{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179936,"rows_kept":179936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.99,76727.62,0.0,-0.39083,3e-05,30.83657]
[1779609624180,136.99,76735.71,0.0,-0.39055,3e-05,30.83353]
[1779609629215,136.99,76736.29,0.0,-0.39053,3e-05,30.83332]
[1779609634250,136.99,76736.39,0.0,-0.39052,3e-05,30.8305]
[1779609641299,136.99,76736.73,0.0,-0.39051,3e-05,30.83037]
[1779609648348,45.0,76736.59,0.0,-0.25736,9e-05,25.91708]
[1779609650362,44.67,76740.14,0.0,-0.25559,9e-05,25.8254]
[1779609653383,44.19,76720.945,0.0,-0.25522,9e-05,25.79956]
[1779609656404,43.75,76711.63,0.0,-0.25407,9e-05,25.73529]
[1779609659425,43.33,76711.14,0.0,-0.2522,9e-05,25.63545]
[1779609662444,42.93,76708.895,0.0,-0.25058,9e-05,25.54741]
[1779609665448,42.56,76708.42,0.0,-0.24888,9e-05,25.45488]
[1779609668451,42.21,76709.57,0.0,-0.2471,9e-05,25.35818]
[1779609671454,41.88,76708.27,0.0,-0.24563,9e-05,25.27671]
[1779609674457,41.56,76707.625,0.0,-0.24417,9e-05,25.19566]
[1779609678461,41.18,76707.91,0.0,-0.24223,9e-05,25.08728]
[1779609682465,40.82,76707.81,0.0,-0.24045,9e-05,24.98673]
[1779609686469,40.49,76705.865,0.0,-0.23896,0.0001,24.90137]
[1779609690473,40.18,76706.94,0.0,-0.23729,0.0001,24.80618]
[1779609695478,39.84,76704.425,0.0,-0.23569,0.0001,24.71158]
[1779609700483,39.52,76708.55,0.0,-0.23363,0.0001,24.59319]
[1779609705488,39.24,76708.795,0.0,-0.23209,0.0001,24.50266]
[1779609710493,38.98,76711.37,0.0,-0.23044,0.0001,24.40654]
[1779609715498,38.74,76713.05,0.0,-0.22901,0.0001,24.32171]
[1779609720503,38.53,76719.07,0.0,-0.22726,0.0001,24.21893]
[1779609725508,38.34,76720.355,0.0,-0.22607,0.0001,24.14787]
[1779609731514,38.14,76721.225,0.0,-0.22483,0.0001,24.07337]
[1779609736519,37.98,76721.2,0.0,-0.22397,0.0001,24.02092]
[1779609741524,37.85,76717.465,0.0,-0.22355,0.0001,23.99414]
[1779609747530,37.7,76715.555,0.0,-0.22289,0.0001,23.95305]
[1779609752535,37.59,76714.125,0.0,-0.22237,0.0001,23.91892]
[1779609757540,37.48,76713.925,0.0,-0.22181,0.0001,23.88445]
[1779609763546,37.38,76711.605,0.0,-0.22142,0.0001,23.85931]
[1779609768551,37.3,76709.915,0.0,-0.22112,0.0001,23.84018]
[1779609775234,37.19,76709.88,0.0,-0.22053,0.0001,23.8042]
[1779609780269,37.13,76709.04,0.0,-0.22024,0.0001,23.78605]
[1779609785568,37.07,76709.465,0.0,-0.21986,0.0001,23.76259]
[1779609791346,37.01,76709.68,0.0,-0.21948,0.0001,23.73865]
[1779609796381,36.96,76714.22,0.0,-0.21875,0.0001,23.69492]
[1779609801416,36.92,76724.85,0.0,-0.21745,0.0001,23.61666]
[1779609806451,36.88,76724.59,0.0,-0.21725,0.0001,23.60409]
[1779609811486,36.85,76724.665,0.0,-0.21702,0.0001,23.58762]
[1779609816521,36.82,76724.465,0.0,-0.21685,0.0001,23.57721]
[1779609821556,36.79,76724.505,0.0,-0.21668,0.0001,23.56645]
[1779609826591,36.76,76724.27,0.0,-0.21655,0.0001,23.5583]
[1779609832633,36.74,76724.675,0.0,-0.21635,0.0001,23.54558]
[1779609837638,36.72,76724.85,0.0,-0.21621,0.0001,23.53682]
[1779609842643,36.7,76724.525,0.0,-0.21613,0.0001,23.53175]
[1779609847648,36.68,76724.245,0.0,-0.21606,0.0001,23.52705]
[1779609848006,36.68,76724.245,0.0,-0.21606,0.0001,23.52705]
[1779609848025,36.68,76724.245,0.0,-0.21606,0.0001,23.52705]
[1779609848649,36.67,76723.4,0.0,-0.21607,0.0001,23.52745]
[1779609853654,36.61,76723.01,0.0,-0.21578,0.0001,23.50894]
[1779609859660,36.56,76723.64,0.0,-0.2154,0.0001,23.48508]
[1779609865666,36.52,76723.845,0.0,-0.21513,0.0001,23.46821]
[1779609870671,36.49,76714.865,0.0,-0.21582,0.0001,23.50919]
[1779609875676,36.46,76714.085,0.0,-0.2157,0.0001,23.4995]
[1779609880681,36.43,76714.875,0.0,-0.21548,0.0001,23.48551]
[1779609885686,36.41,76714.525,0.0,-0.21539,0.0001,23.48006]
[1779609890691,36.39,76713.805,0.0,-0.21536,0.0001,23.47796]
[1779609895696,36.38,76714.315,0.0,-0.21523,0.0001,23.46974]
[1779609900701,36.37,76708.95,0.0,-0.21569,0.0001,23.49713]
[1779609905706,36.36,76710.37,0.0,-0.21547,0.0001,23.48346]
[1779609910711,36.35,76711.405,0.0,-0.21531,0.0001,23.47363]
[1779609915716,36.34,76711.275,0.0,-0.21527,0.0001,23.47149]
[1779609920721,36.33,76710.985,0.0,-0.21526,0.0001,23.47076]
[1779609925726,36.33,76712.835,0.0,-0.21505,0.0001,23.45787]
[1779609930733,36.32,76713.13,0.0,-0.215,0.0001,23.45485]
[1779609935738,36.32,76711.575,0.0,-0.21512,0.0001,23.45962]
[1779609941744,36.32,76710.365,0.0,-0.21521,0.0001,23.4652]
[1779609950462,36.31,76710.575,0.0,-0.21516,0.0001,23.46175]
[1779609955497,36.31,76709.415,0.0,-0.21525,0.0001,23.46737]
[1779609960533,36.3,76709.525,0.0,-0.21522,0.0001,23.46563]
[1779609965768,36.3,76708.645,0.0,-0.21529,0.0001,23.46987]
[1779609971774,36.3,76708.56,0.0,-0.21528,0.0001,23.46918]
[1779609977652,36.3,76709.58,0.0,-0.21517,0.0001,23.46223]
[1779609980401,36.3,76710.52,0.0,-0.21507,0.0001,23.45653]
[1779609980673,36.3,76710.52,0.0,-0.21507,0.0001,23.45657]
[1779609981517,36.3,76710.52,0.0,-0.21507,0.0001,23.45657]
[1779609981588,36.3,76710.52,0.0,-0.21507,0.0001,23.45657]
[1779609981679,36.3,76710.52,0.0,-0.2151,0.0001,23.45803]
[1779609982687,36.29,76681.165,0.0,-0.21802,0.0001,23.63309]
[1779609983694,36.29,76666.11,0.0,-0.21953,0.0001,23.72202]
[1779609988729,36.28,76675.105,0.0,-0.21853,0.0001,23.66258]
[1779609993764,36.27,76687.175,0.0,-0.21726,0.0001,23.58482]
[1779609997127,36.27,76689.77,0.0,-0.217,0.0001,23.56955]
[1779609997792,36.28,76689.77,0.0,-0.21702,0.0001,23.5709]
[1779609999802,36.27,76661.57,0.0,-0.21986,0.0001,23.73922]
[1779610004807,36.26,76656.955,0.0,-0.22026,0.0001,23.76279]
[1779610009812,36.25,76658.26,0.0,-0.22007,0.0001,23.75152]
[1779610014818,36.25,76659.335,0.0,-0.21993,0.0001,23.74277]
[1779610019823,36.24,76659.34,0.0,-0.2199,0.0001,23.74085]
[1779610024828,36.24,76658.89,0.0,-0.21992,0.0001,23.74188]
[1779610029833,36.23,76657.385,0.0,-0.22004,0.0001,23.74908]
[1779610034838,36.23,76657.13,0.0,-0.22004,0.0001,23.74876]
[1779610039844,36.22,76657.255,0.0,-0.22,0.0001,23.74665]
[1779610044849,36.22,76657.21,0.0,-0.21999,0.0001,23.74573]
[1779610049854,36.22,76657.035,0.0,-0.21999,0.0001,23.74576]
[1779610054859,36.21,76657.03,0.0,-0.21995,0.0001,23.74169]
[1779610059864,36.21,76654.21,0.0,-0.22023,0.0001,23.75764]
[1779610064868,36.21,76654.44,0.0,-0.22018,0.0001,23.7548]
[1779610069873,36.2,76655.11,0.0,-0.22009,0.0001,23.74971]
[1779610074878,36.2,76656.62,0.0,-0.21993,0.0001,23.73983]
[1779610079883,36.2,76656.865,0.0,-0.2199,0.0001,23.73815]
[1779610084888,36.2,76656.965,0.0,-0.21988,0.0001,23.73728]
[1779610089893,36.21,76664.96,0.0,-0.2191,0.0001,23.69089]
[1779610094899,36.22,76676.835,0.0,-0.21795,0.0001,23.62303]
[1779610099904,36.23,76679.12,0.0,-0.21781,0.0001,23.615]
[1779610105544,36.25,76682.395,0.0,-0.21759,0.0001,23.60209]
[1779610110915,36.26,76686.95,0.0,-0.21722,0.0001,23.5804]
[1779610115920,36.28,76687.33,0.0,-0.21724,0.0001,23.58012]
[1779610120925,36.29,76687.315,0.0,-0.21732,0.0001,23.5846]
[1779610125930,36.3,76687.74,0.0,-0.21733,0.0001,23.58562]
[1779610130935,36.31,76688.125,0.0,-0.21734,0.0001,23.58632]
[1779610135940,36.31,76688.175,0.0,-0.21737,0.0001,23.58849]
[1779610140945,36.32,76688.49,0.0,-0.21737,0.0001,23.5886]
[1779610143275,36.32,76688.49,0.0,-0.21739,0.0001,23.58928]
[1779610143810,36.32,76688.49,0.0,-0.21737,0.0001,23.58834]
[1779610148845,36.31,76690.665,0.0,-0.2171,0.0001,23.57183]
[1779610153879,36.3,76691.31,0.0,-0.21699,0.0001,23.56512]
[1779610158963,36.29,76690.385,0.0,-0.21704,0.0001,23.56799]
[1779610164969,36.29,76690.35,0.0,-0.217,0.0001,23.56549]
[1779610169974,36.28,76690.34,0.0,-0.21697,0.0001,23.56364]
[1779610174979,36.28,76689.34,0.0,-0.21702,0.0001,23.56478]
[1779610179984,36.27,76688.67,0.0,-0.21706,0.0001,23.56701]
[1779610185990,36.27,76688.61,0.0,-0.21704,0.0001,23.56546]
[1779610190995,36.26,76687.03,0.0,-0.21717,0.0001,23.57324]
[1779610196000,36.26,76685.8,0.0,-0.21726,0.0001,23.57875]
[1779610201010,36.25,76685.9,0.0,-0.21722,0.0001,23.57637]
[1779610206018,36.25,76686.275,0.0,-0.21716,0.0001,23.57261]
[1779610212035,36.25,76686.415,0.0,-0.21713,0.0001,23.57032]
[1779610217040,36.24,76685.755,0.0,-0.21718,0.0001,23.57325]
[1779610222051,36.24,76686.47,0.0,-0.21709,0.0001,23.56797]
[1779610227056,36.24,76687.04,0.0,-0.21702,0.0001,23.56386]
[1779610232061,36.24,76686.99,0.0,-0.217,0.0001,23.56036]
[1779610237066,36.24,76688.47,0.0,-0.21684,0.0001,23.55117]
[1779610242071,36.24,76688.345,0.0,-0.21685,0.0001,23.5518]
[1779610247076,36.24,76688.64,0.0,-0.21682,0.0001,23.54998]
[1779610252081,36.24,76690.0,0.0,-0.21669,0.0001,23.54192]
[1779610257086,36.24,76687.945,0.0,-0.21689,0.0001,23.55414]
[1779610262091,36.23,76687.6,0.0,-0.21692,0.0001,23.5555]
[1779610265093,36.23,76677.105,0.0,-0.21795,0.0001,23.61705]
[1779610270098,36.22,76680.985,0.0,-0.21751,0.0001,23.59037]
[1779610275103,36.21,76680.135,0.0,-0.21755,0.0001,23.59286]
[1779610280108,36.21,76677.65,0.0,-0.21776,0.0001,23.60506]
[1779610286114,36.2,76677.49,0.0,-0.21772,0.0001,23.6029]
[1779610291119,36.19,76677.38,0.0,-0.21768,0.0001,23.59811]
[1779610296125,36.19,76676.705,0.0,-0.21772,0.0001,23.60022]
[1779610301916,36.18,76675.65,0.0,-0.21779,0.0001,23.60419]
[1779610306952,36.18,76676.585,0.0,-0.21766,0.0001,23.59682]
[1779610308401,36.18,76676.305,0.0,-0.21769,0.0001,23.5982]
[1779610309138,36.18,76676.265,0.0,-0.21771,0.0001,23.5994]
[1779610314143,36.19,76677.015,0.0,-0.2177,0.0001,23.59927]
[1779610320149,36.2,76676.91,0.0,-0.21778,0.0001,23.60415]
[1779610325154,36.21,76675.84,0.0,-0.21793,0.0001,23.61305]
[1779610330159,36.21,76675.875,0.0,-0.21795,0.0001,23.61459]
[1779610335164,36.22,76674.78,0.0,-0.21808,0.0001,23.62242]
[1779610340169,36.22,76674.685,0.0,-0.2181,0.0001,23.62364]
[1779610345174,36.22,76674.505,0.0,-0.21812,0.0001,23.62503]
[1779610351180,36.22,76674.27,0.0,-0.21813,0.0001,23.62338]
[1779610357186,36.22,76675.72,0.0,-0.21799,0.0001,23.61511]
[1779610363191,36.22,76676.88,0.0,-0.21788,0.0001,23.60872]
[1779610368196,36.22,76678.09,0.0,-0.21777,0.0001,23.60218]
[1779610373201,36.22,76677.705,0.0,-0.21782,0.0001,23.60513]
[1779610378206,36.23,76676.775,0.0,-0.21792,0.0001,23.61082]
[1779610383211,36.22,76676.925,0.0,-0.2179,0.0001,23.60958]
[1779610388216,36.22,76676.36,0.0,-0.21795,0.0001,23.61243]
[1779610393221,36.22,76677.88,0.0,-0.21779,0.0001,23.60291]
[1779610400228,36.22,76678.67,0.0,-0.2177,0.0001,23.5978]
[1779610405233,36.22,76678.99,0.0,-0.21767,0.0001,23.5958]
[1779610410238,36.22,76676.96,0.0,-0.21787,0.0001,23.60763]
[1779610415243,36.22,76677.755,0.0,-0.21775,0.0001,23.59876]
[1779610420248,36.22,76675.765,0.0,-0.21795,0.0001,23.61016]
[1779610425253,36.21,76675.31,0.0,-0.21798,0.0001,23.6119]
[1779610430258,36.21,76673.34,0.0,-0.21815,0.0001,23.6223]
[1779610435263,36.2,76672.26,0.0,-0.21824,0.0001,23.62723]
[1779610441897,36.2,76672.435,0.0,-0.21819,0.0001,23.62423]
[1779610447275,36.19,76668.2,0.0,-0.21858,0.0001,23.64732]
[1779610452280,36.19,76667.93,0.0,-0.21857,0.0001,23.6467]
[1779610458285,36.18,76668.065,0.0,-0.21852,0.0001,23.64362]
[1779610464291,36.18,76670.005,0.0,-0.2183,0.0001,23.63058]
[1779610470297,36.18,76670.85,0.0,-0.2182,0.0001,23.62474]
[1779610476137,36.17,76670.705,0.0,-0.21819,0.0001,23.62203]
[1779610481172,36.18,76672.485,0.0,-0.21802,0.0001,23.61148]
[1779610486207,36.18,76674.745,0.0,-0.2178,0.0001,23.59853]
[1779610491242,36.18,76675.125,0.0,-0.21777,0.0001,23.59694]
[1779610496329,36.18,76675.065,0.0,-0.21778,0.0001,23.59777]
[1779610502319,36.18,76676.315,0.0,-0.21767,0.0001,23.59101]
[1779610507340,36.18,76676.23,0.0,-0.21769,0.0001,23.59224]
[1779610508151,36.18,76676.23,0.0,-0.21769,0.0001,23.59224]
[1779610508201,36.18,76676.23,0.0,-0.21769,0.0001,23.59224]
[1779610508212,36.18,76676.23,0.0,-0.21769,0.0001,23.59233]
[1779610513346,36.14,76675.53,0.0,-0.21751,0.0001,23.58084]
[1779610513387,36.14,76675.53,0.0,-0.21751,0.0001,23.58084]
[1779610513433,36.14,76675.53,0.0,-0.21751,0.0001,23.58084]
[1779610514349,36.14,76675.5,0.0,-0.21752,0.0001,23.58165]
[1779610520355,36.15,76674.545,0.0,-0.21767,0.0001,23.59035]
[1779610520504,36.15,76674.545,0.0,-0.21767,0.0001,23.59035]
[1779610520574,36.15,76674.545,0.0,-0.21767,0.0001,23.59035]
[1779610521356,36.16,76674.58,0.0,-0.21771,0.0001,23.59306]
[1779610526361,36.19,76674.19,0.0,-0.21796,0.0001,23.60828]
[1779610531366,36.22,76674.195,0.0,-0.2181,0.0001,23.61541]
[1779610531434,36.22,76674.195,0.0,-0.2181,0.0001,23.61541]
[1779610532367,36.23,76673.88,0.0,-0.21818,0.0001,23.62038]
[1779610537372,36.27,76673.99,0.0,-0.21839,0.0001,23.63336]
[1779610540512,36.28,76673.955,0.0,-0.21851,0.0001,23.64049]
[1779610545783,36.31,76673.72,0.0,-0.21869,0.0001,23.65166]
[1779610551003,36.33,76673.72,0.0,-0.21879,0.0001,23.65807]
[1779610552471,36.34,76673.575,0.0,-0.21887,0.0001,23.66307]
[1779610552503,36.34,76673.575,0.0,-0.21887,0.0001,23.66307]
[1779610555391,36.34,76673.795,0.0,-0.21885,0.0001,23.66185]
[1779610559188,36.34,76673.63,0.0,-0.21887,0.0001,23.66291]
[1779610559268,36.34,76673.63,0.0,-0.21887,0.0001,23.66294]
[1779610564400,36.31,76678.955,0.0,-0.21816,0.0001,23.62014]
[1779610569222,36.3,76682.33,0.0,-0.21773,0.0001,23.59428]
[1779610569915,36.29,76682.33,0.0,-0.21771,0.0001,23.59306]
[1779610569932,36.29,76682.33,0.0,-0.21771,0.0001,23.59306]
[1779610570107,36.29,76682.33,0.0,-0.21771,0.0001,23.59306]
[1779610570310,36.29,76682.33,0.0,-0.21769,0.0001,23.59188]
[1779610570900,36.29,76682.33,0.0,-0.21769,0.0001,23.59188]
[1779610571407,36.29,76682.69,0.0,-0.21767,0.0001,23.59108]
[1779610573387,36.3,76683.17,0.0,-0.21767,0.0001,23.59078]
[1779610573409,36.31,76682.9,0.0,-0.21773,0.0001,23.59488]
[1779610578414,36.32,76684.185,0.0,-0.21769,0.0001,23.59264]
[1779610583847,36.33,76684.805,0.0,-0.21769,0.0001,23.59275]
[1779610584398,36.33,76684.805,0.0,-0.21769,0.0001,23.59275]
[1779610586458,36.34,76685.195,0.0,-0.21772,0.0001,23.59492]
[1779610587423,36.35,76685.275,0.0,-0.21774,0.0001,23.59641]
[1779610587675,36.35,76685.275,0.0,-0.21774,0.0001,23.59641]
[1779610587830,36.35,76685.275,0.0,-0.21774,0.0001,23.59641]
[1779610588424,36.33,76685.31,0.0,-0.21766,0.0001,23.59094]
[1779610590426,36.31,76696.94,0.0,-0.21634,0.0001,23.51195]
[1779610592664,36.29,76698.15,0.0,-0.21608,0.0001,23.4938]
[1779610598434,36.24,76699.45,0.0,-0.21565,0.0001,23.46705]
[1779610599733,36.23,76699.45,0.0,-0.21561,0.0001,23.46431]
[1779610600025,36.23,76699.45,0.0,-0.21561,0.0001,23.46431]
[1779610600068,36.23,76699.45,0.0,-0.21561,0.0001,23.46431]
[1779610605441,36.19,76694.7,0.0,-0.21582,0.0001,23.47666]
[1779610611080,36.16,76692.405,0.0,-0.21585,0.0001,23.4775]
[1779610615209,36.14,76692.23,0.0,-0.21578,0.0001,23.47286]
[1779610621457,36.11,76692.305,0.0,-0.2156,0.0001,23.46154]
[1779610627463,36.09,76691.245,0.0,-0.21559,0.0001,23.46058]
[1779610630770,36.09,76690.465,0.0,-0.21561,0.0001,23.46197]
[1779610630810,36.09,76690.465,0.0,-0.21561,0.0001,23.46197]
[1779610631220,36.08,76690.465,0.0,-0.21557,0.0001,23.45964]
[1779610636255,36.05,76689.845,0.0,-0.21547,0.0001,23.45287]
[1779610637492,36.05,76689.8,0.0,-0.21545,0.0001,23.45126]
[1779610637658,36.05,76689.8,0.0,-0.21545,0.0001,23.45126]
[1779610638474,36.05,76689.47,0.0,-0.21547,0.0001,23.45272]
[1779610643479,36.04,76689.225,0.0,-0.21545,0.0001,23.45167]
[1779610648484,36.03,76692.35,0.0,-0.21511,0.0001,23.43076]
[1779610652061,36.03,76692.125,0.0,-0.2151,0.0001,23.42837]
[1779610654312,36.03,76692.125,0.0,-0.2151,0.0001,23.42811]
[1779610659494,36.03,76691.575,0.0,-0.21514,0.0001,23.43067]
[1779610665459,36.03,76691.645,0.0,-0.21512,0.0001,23.42953]
[1779610671506,36.03,76691.545,0.0,-0.21512,0.0001,23.42951]
[1779610677512,36.03,76692.64,0.0,-0.21501,0.0001,23.42247]
[1779610682496,36.03,76691.98,0.0,-0.21507,0.0001,23.42636]
[1779610682973,36.03,76691.98,0.0,-0.21507,0.0001,23.42636]
[1779610683913,36.03,76691.98,0.0,-0.21507,0.0001,23.42632]
[1779610685988,36.02,76691.985,0.0,-0.21507,0.0001,23.42618]
[1779610686735,36.03,76693.27,0.0,-0.21494,0.0001,23.4184]
[1779610688441,36.03,76694.03,0.0,-0.21487,0.0001,23.41388]
[1779610690970,36.03,76696.99,0.0,-0.21458,0.0001,23.39675]
[1779610692083,36.03,76696.52,0.0,-0.21463,0.0001,23.39986]
[1779610692433,36.03,76696.52,0.0,-0.21463,0.0001,23.39986]
[1779610693372,36.03,76696.6,0.0,-0.21463,0.0001,23.39962]
[1779610695203,36.03,76696.3,0.0,-0.21467,0.0001,23.40188]
[1779610700534,36.03,76695.005,0.0,-0.21481,0.0001,23.41047]
[1779610705496,36.03,76694.79,0.0,-0.21483,0.0001,23.41203]
[1779610710544,36.03,76694.915,0.0,-0.21483,0.0001,23.41162]
[1779610714368,36.03,76694.67,0.0,-0.21483,0.0001,23.41004]
[1779610714401,36.03,76694.67,0.0,-0.21483,0.0001,23.41004]
[1779610714502,36.03,76694.67,0.0,-0.21483,0.0001,23.41009]
[1779610715741,36.03,76694.67,0.0,-0.21483,0.0001,23.41009]
[1779610715799,36.03,76694.67,0.0,-0.21483,0.0001,23.41009]
[1779610716550,36.03,76694.705,0.0,-0.21481,0.0001,23.40874]
[1779610717863,36.03,76694.715,0.0,-0.21481,0.0001,23.40878]
[1779610717897,36.03,76694.715,0.0,-0.21481,0.0001,23.40878]
[1779610718515,36.03,76694.715,0.0,-0.21481,0.0001,23.40878]
[1779610718552,36.03,76694.71,0.0,-0.2148,0.0001,23.40762]
[1779610718613,36.03,76694.71,0.0,-0.2148,0.0001,23.40762]
[1779610719553,36.03,76694.68,0.0,-0.2148,0.0001,23.40794]
[1779610724558,36.03,76695.015,0.0,-0.21478,0.0001,23.4066]
[1779610729563,36.03,76693.285,0.0,-0.21495,0.0001,23.41726]
[1779610730559,36.03,76693.285,0.0,-0.21495,0.0001,23.41726]
[1779610730564,36.03,76693.135,0.0,-0.21497,0.0001,23.41817]
[1779610735569,36.02,76693.085,0.0,-0.21488,0.0001,23.41254]
[1779610735855,36.02,76693.085,0.0,-0.21488,0.0001,23.41254]
[1779610740254,36.01,76693.59,0.0,-0.21477,0.0001,23.40559]
[1779610740379,36.01,76693.59,0.0,-0.21477,0.0001,23.40559]
[1779610740480,36.0,76693.59,0.0,-0.21476,0.0001,23.40472]
[1779610741409,36.0,76693.59,0.0,-0.21476,0.0001,23.40472]
[1779610741510,35.99,76693.59,0.0,-0.21467,0.0001,23.3995]
[1779610746580,35.99,76687.005,0.0,-0.21535,0.0001,23.44047]
[1779610751585,35.99,76687.575,0.0,-0.21531,0.0001,23.43777]
[1779610756426,35.99,76687.605,0.0,-0.21531,0.0001,23.43803]
[1779610756499,35.99,76687.605,0.0,-0.21531,0.0001,23.43803]
[1779610756527,36.0,76687.605,0.0,-0.21531,0.0001,23.43829]
[1779610760679,35.96,76688.16,0.0,-0.21503,0.0001,23.42043]
[1779610760803,35.96,76688.16,0.0,-0.21503,0.0001,23.42043]
[1779610761595,35.95,76688.26,0.0,-0.21494,0.0001,23.41498]
[1779610763381,35.95,76693.18,0.0,-0.21444,0.0001,23.38489]
[1779610763483,35.95,76693.18,0.0,-0.21444,0.0001,23.38487]
[1779610768406,35.96,76693.055,0.0,-0.21453,0.0001,23.39042]
[1779610768507,35.96,76693.055,0.0,-0.21455,0.0001,23.39151]
[1779610773607,35.96,76692.43,0.0,-0.21457,0.0001,23.39079]
[1779610779613,35.95,76692.2,0.0,-0.21458,0.0001,23.39096]
[1779610785619,35.96,76699.96,0.0,-0.21381,0.0001,23.34452]
[1779610791349,35.96,76700.33,0.0,-0.2138,0.0001,23.3444]
[1779610796632,35.97,76704.58,0.0,-0.21342,0.0001,23.32094]
[1779610802426,35.98,76704.835,0.0,-0.21343,0.0001,23.32224]
[1779610807642,35.98,76707.13,0.0,-0.21324,0.0001,23.31068]
[1779610812647,35.99,76712.97,0.0,-0.21271,0.0001,23.27833]
[1779610814962,36.0,76712.94,0.0,-0.21273,0.0001,23.27999]
[1779610816106,36.0,76712.865,0.0,-0.21275,0.0001,23.28116]
[1779610818951,36.0,76715.625,0.0,-0.21251,0.0001,23.2666]
[1779610819251,36.0,76715.625,0.0,-0.21251,0.0001,23.2666]
[1779610819303,36.0,76715.625,0.0,-0.21251,0.0001,23.2666]
[1779610819548,36.0,76715.625,0.0,-0.21252,0.0001,23.26743]
[1779610819955,36.0,76715.625,0.0,-0.21252,0.0001,23.26743]
[1779610825590,36.01,76717.33,0.0,-0.21237,0.0001,23.258]
[1779610827915,36.01,76716.77,0.0,-0.21243,0.0001,23.26173]
[1779610828918,36.01,76716.77,0.0,-0.21244,0.0001,23.26255]
[1779610829456,36.01,76716.77,0.0,-0.21244,0.0001,23.26255]
[1779610830367,36.01,76716.77,0.0,-0.21247,0.0001,23.26405]
[1779610831980,36.02,76716.77,0.0,-0.21248,0.0001,23.26477]
[1779610832545,36.02,76716.77,0.0,-0.21248,0.0001,23.26477]
[1779610837672,36.02,76720.56,0.0,-0.21212,0.0001,23.2411]
[1779610842677,36.03,76723.145,0.0,-0.21188,0.0001,23.2266]
[1779610847682,36.03,76722.29,0.0,-0.21199,0.0001,23.23317]
[1779610852687,36.03,76721.305,0.0,-0.2121,0.0001,23.2401]
[1779610857692,36.03,76721.115,0.0,-0.21213,0.0001,23.24173]
[1779610862697,36.03,76721.245,0.0,-0.21212,0.0001,23.24146]
[1779610865238,36.03,76720.2,0.0,-0.21223,0.0001,23.24786]
[1779610866349,36.03,76720.2,0.0,-0.21223,0.0001,23.24787]
[1779610870041,36.04,76727.86,0.0,-0.2115,0.0001,23.20319]
[1779610870527,36.04,76727.86,0.0,-0.2115,0.0001,23.20319]
[1779610870624,36.04,76727.86,0.0,-0.21148,0.0001,23.20236]
[1779610875710,36.04,76728.575,0.0,-0.21141,0.0001,23.19781]
[1779610876807,36.04,76728.345,0.0,-0.21143,0.0001,23.1992]
[1779610878651,36.04,76728.345,0.0,-0.21142,0.0001,23.19859]
[1779610878661,36.04,76728.345,0.0,-0.21141,0.0001,23.19809]
[1779610883718,36.02,76733.345,0.0,-0.21085,0.0001,23.16301]
[1779610888723,36.02,76740.2,0.0,-0.21012,0.0001,23.11809]
[1779610894729,36.02,76742.57,0.0,-0.20987,0.0001,23.10081]
[1779610899734,36.02,76742.755,0.0,-0.20986,0.0001,23.10027]
[1779610905740,36.02,76740.32,0.0,-0.2101,0.0001,23.115]
[1779610908145,36.02,76740.2,0.0,-0.21011,0.0001,23.11568]
[1779610911369,36.02,76741.64,0.0,-0.21,0.0001,23.1091]
[1779610914208,36.03,76751.64,0.0,-0.20904,0.0001,23.05001]
[1779610914848,36.03,76752.775,0.0,-0.20893,0.0001,23.04304]
[1779610920756,36.04,76752.895,0.0,-0.20899,0.0001,23.04654]
[1779610925761,36.05,76750.62,0.0,-0.20925,0.0001,23.06327]
[1779610930766,36.05,76744.845,0.0,-0.20983,0.0001,23.099]
[1779610935770,36.05,76744.66,0.0,-0.20985,0.0001,23.0998]
[1779610940775,36.05,76744.555,0.0,-0.20985,0.0001,23.10021]
[1779610946415,36.05,76744.635,0.0,-0.20984,0.0001,23.09955]
[1779610951466,36.05,76744.605,0.0,-0.20982,0.0001,23.09636]
[1779610956791,36.05,76744.405,0.0,-0.20984,0.0001,23.09759]
[1779610962798,36.05,76744.485,0.0,-0.20984,0.0001,23.09709]
[1779610968585,36.05,76744.2,0.0,-0.20986,0.0001,23.09858]
[1779610973622,36.04,76740.26,0.0,-0.21023,0.0001,23.12155]
[1779610978657,36.04,76740.25,0.0,-0.21022,0.0001,23.12059]
[1779610983692,36.04,76744.055,0.0,-0.20984,0.0001,23.09717]
[1779610988727,36.04,76746.115,0.0,-0.20966,0.0001,23.08594]
[1779610993761,36.05,76748.16,0.0,-0.20948,0.0001,23.07519]
[1779610998797,36.05,76748.495,0.0,-0.20947,0.0001,23.07476]
[1779611003839,36.06,76749.395,0.0,-0.20941,0.0001,23.07099]
[1779611004209,36.06,76749.395,0.0,-0.20941,0.0001,23.07099]
[1779611008294,36.05,76749.695,0.0,-0.20936,0.0001,23.0676]
[1779611013849,36.06,76754.905,0.0,-0.20887,0.0001,23.03592]
[1779611018854,36.07,76754.495,0.0,-0.20896,0.0001,23.04155]
[1779611023860,36.08,76754.285,0.0,-0.20902,0.0001,23.04543]
[1779611028865,36.08,76752.845,0.0,-0.2092,0.0001,23.05618]
[1779611033870,36.09,76753.505,0.0,-0.20915,0.0001,23.05358]
[1779611038875,36.09,76752.96,0.0,-0.20922,0.0001,23.05805]
[1779611043880,36.09,76753.655,0.0,-0.20917,0.0001,23.05485]
[1779611048885,36.09,76752.8,0.0,-0.20927,0.0001,23.06102]
[1779611055421,36.09,76753.24,0.0,-0.20924,0.0001,23.05891]
[1779611061898,36.09,76753.025,0.0,-0.20921,0.0001,23.05744]
[1779611066903,36.08,76753.015,0.0,-0.20919,0.0001,23.05582]
[1779611071908,36.08,76752.745,0.0,-0.20918,0.0001,23.05329]
[1779611076913,36.08,76752.355,0.0,-0.20921,0.0001,23.05513]
[1779611082919,36.08,76752.54,0.0,-0.20919,0.0001,23.05368]
[1779611089926,36.08,76752.555,0.0,-0.20919,0.0001,23.05355]
[1779611094931,36.08,76751.86,0.0,-0.20925,0.0001,23.05758]
[1779611100937,36.08,76751.85,0.0,-0.20925,0.0001,23.05753]
[1779611105942,36.08,76752.41,0.0,-0.2092,0.0001,23.05414]
[1779611110947,36.08,76751.85,0.0,-0.20925,0.0001,23.0576]
[1779611116618,36.08,76752.1,0.0,-0.20924,0.0001,23.0566]
[1779611120981,36.09,76762.765,0.0,-0.20823,0.0001,22.99404]
[1779611126963,36.11,76765.48,0.0,-0.2081,0.0001,22.98668]
[1779611127202,36.11,76765.48,0.0,-0.2081,0.0001,22.98668]
[1779611127455,36.11,76765.48,0.0,-0.2081,0.0001,22.98668]
[1779611128239,36.11,76765.48,0.0,-0.20811,0.0001,22.98732]
[1779611133738,36.12,76766.095,0.0,-0.20808,0.0001,22.98375]
[1779611138773,36.13,76764.445,0.0,-0.20828,0.0001,22.996]
[1779611141688,36.13,76765.3,0.0,-0.20821,0.0001,22.99159]
[1779611143453,36.13,76768.11,0.0,-0.20795,0.0001,22.97578]
[1779611148985,36.14,76772.505,0.0,-0.20759,0.0001,22.9535]
[1779611155015,36.15,76772.37,0.0,-0.20766,0.0001,22.9581]
[1779611160022,36.16,76773.875,0.0,-0.20755,0.0001,22.95127]
[1779611162868,36.16,76773.785,0.0,-0.20757,0.0001,22.9529]
[1779611165963,36.17,76761.55,0.0,-0.20881,0.0001,23.02974]
[1779611170998,36.17,76760.525,0.0,-0.20893,0.0001,23.03694]
[1779611176035,36.17,76760.005,0.0,-0.20899,0.0001,23.04081]
[1779611181043,36.17,76756.82,0.0,-0.2093,0.0001,23.05993]
[1779611187049,36.17,76756.5,0.0,-0.20932,0.0001,23.06136]
[1779611192054,36.17,76756.195,0.0,-0.20932,0.0001,23.05951]
[1779611197059,36.16,76753.51,0.0,-0.20957,0.0001,23.07486]
[1779611202065,36.16,76754.44,0.0,-0.20947,0.0001,23.06821]
[1779611207070,36.16,76753.915,0.0,-0.20951,0.0001,23.07079]
[1779611212075,36.16,76754.17,0.0,-0.20948,0.0001,23.06873]
[1779611217080,36.16,76754.24,0.0,-0.20946,0.0001,23.06783]
[1779611222085,36.16,76754.295,0.0,-0.20945,0.0001,23.06712]
[1779611224279,36.16,76754.37,0.0,-0.20944,0.0001,23.0665]
[1779611232095,36.14,76755.295,0.0,-0.20926,0.0001,23.05531]
[1779611237100,36.14,76756.245,0.0,-0.20913,0.0001,23.04704]
[1779611242105,36.13,76757.245,0.0,-0.20901,0.0001,23.03927]
[1779611247110,36.13,76757.725,0.0,-0.20894,0.0001,23.03518]
[1779611252115,36.13,76758.23,0.0,-0.20886,0.0001,23.02806]
[1779611257120,36.13,76758.475,0.0,-0.20883,0.0001,23.02609]
[1779611262125,36.12,76758.74,0.0,-0.2088,0.0001,23.02419]
[1779611267130,36.12,76758.395,0.0,-0.20883,0.0001,23.02594]
[1779611272135,36.12,76758.285,0.0,-0.20883,0.0001,23.02627]
[1779611277744,36.12,76757.58,0.0,-0.20889,0.0001,23.02997]
[1779611283147,36.12,76757.49,0.0,-0.2089,0.0001,23.03001]
[1779611286438,36.12,76757.665,0.0,-0.20887,0.0001,23.02865]
[1779611286936,36.12,76757.665,0.0,-0.20887,0.0001,23.02865]
[1779611294158,36.12,76758.85,0.0,-0.20876,0.0001,23.02168]
[1779611299900,36.12,76762.46,0.0,-0.20841,0.0001,22.99999]
[1779611305169,36.12,76763.14,0.0,-0.20836,0.0001,22.99708]
[1779611311175,36.13,76763.235,0.0,-0.20835,0.0001,22.99446]
[1779611317182,36.13,76763.675,0.0,-0.20833,0.0001,22.99278]
[1779611323071,36.13,76764.225,0.0,-0.20828,0.0001,22.99029]
[1779611328951,36.13,76764.08,0.0,-0.20831,0.0001,22.9921]
[1779611334139,36.14,76771.03,0.0,-0.20767,0.0001,22.95228]
[1779611340183,36.15,76772.815,0.0,-0.20755,0.0001,22.94477]
[1779611344209,36.15,76762.11,0.0,-0.20862,0.0001,23.01136]
[1779611349214,36.15,76761.885,0.0,-0.20862,0.0001,23.01121]
[1779611351223,36.15,76762.975,0.0,-0.2085,0.0001,23.0041]
[1779611356451,36.15,76763.51,0.0,-0.20844,0.0001,23.00006]
[1779611362227,36.14,76764.375,0.0,-0.20834,0.0001,22.99414]
[1779611367232,36.14,76764.94,0.0,-0.20828,0.0001,22.99053]
[1779611371488,36.14,76764.975,0.0,-0.20826,0.0001,22.98704]
[1779611372237,36.14,76752.89,0.0,-0.20945,0.0001,23.06039]
[1779611375745,36.14,76751.42,0.0,-0.20955,0.0001,23.06676]
[1779611378124,36.13,76751.565,0.0,-0.20952,0.0001,23.06504]
[1779611378282,36.13,76751.565,0.0,-0.2095,0.0001,23.06347]
[1779611380004,36.13,76750.605,0.0,-0.20958,0.0001,23.06856]
[1779611381684,36.12,76746.42,0.0,-0.20998,0.0001,23.09298]
[1779611388253,36.12,76746.895,0.0,-0.20991,0.0001,23.08826]
[1779611393258,36.12,76744.065,0.0,-0.21017,0.0001,23.10423]
[1779611398263,36.11,76743.59,0.0,-0.21018,0.0001,23.1053]
[1779611403268,36.11,76743.74,0.0,-0.21014,0.0001,23.10279]
[1779611404129,36.11,76743.74,0.0,-0.21014,0.0001,23.10279]
[1779611406518,36.11,76744.325,0.0,-0.21007,0.0001,23.09842]
[1779611409837,36.1,76745.515,0.0,-0.20995,0.0001,23.09064]
[1779611414080,36.1,76746.37,0.0,-0.20986,0.0001,23.08522]
[1779611419284,36.1,76746.42,0.0,-0.20985,0.0001,23.08448]
[1779611424289,36.1,76746.02,0.0,-0.20988,0.0001,23.08655]
[1779611429294,36.1,76745.885,0.0,-0.20989,0.0001,23.08691]
[1779611429985,36.1,76745.885,0.0,-0.20989,0.0001,23.08691]
[1779611435300,36.1,76746.765,0.0,-0.20978,0.0001,23.07811]
[1779611440305,36.1,76748.49,0.0,-0.20961,0.0001,23.0677]
[1779611445310,36.1,76749.235,0.0,-0.20955,0.0001,23.06395]
[1779611450958,36.1,76749.365,0.0,-0.20955,0.0001,23.06384]
[1779611455993,36.11,76749.235,0.0,-0.20957,0.0001,23.06507]
[1779611461029,36.11,76755.595,0.0,-0.20896,0.0001,23.02741]
[1779611466331,36.11,76755.18,0.0,-0.20903,0.0001,23.03193]
[1779611471123,36.12,76755.49,0.0,-0.20902,0.0001,23.03141]
[1779611475452,36.12,76755.855,0.0,-0.20901,0.0001,23.03064]
[1779611480237,36.12,76756.015,0.0,-0.20901,0.0001,23.03075]
[1779611480257,36.12,76756.015,0.0,-0.20901,0.0001,23.03075]
[1779611480261,36.12,76756.015,0.0,-0.20901,0.0001,23.03075]
[1779611480499,36.12,76756.015,0.0,-0.20901,0.0001,23.03103]
[1779611480566,36.12,76756.015,0.0,-0.20901,0.0001,23.03103]
[1779611481170,36.12,76756.015,0.0,-0.20899,0.0001,23.02943]
[1779611483184,36.12,76780.395,0.0,-0.20658,0.0001,22.87948]
[1779611487277,36.12,76786.525,0.0,-0.20599,0.0001,22.84263]
[1779611487296,36.12,76786.525,0.0,-0.20599,0.0001,22.84302]
[1779611493254,36.12,76790.52,0.0,-0.20556,0.0001,22.81396]
[1779611498289,36.11,76777.8,0.0,-0.20677,0.0001,22.88973]
[1779611503368,36.1,76772.015,0.0,-0.20727,0.0001,22.92045]
[1779611507505,36.09,76771.55,0.0,-0.20725,0.0001,22.91918]
[1779611513380,36.08,76770.345,0.0,-0.20731,0.0001,22.92281]
[1779611513897,36.08,76770.345,0.0,-0.20731,0.0001,22.92281]
[1779611513899,36.08,76770.345,0.0,-0.20731,0.0001,22.92281]
[1779611514381,36.08,76770.35,0.0,-0.2073,0.0001,22.9222]
[1779611518588,36.08,76763.165,0.0,-0.20801,0.0001,22.96611]
[1779611523406,36.09,76759.315,0.0,-0.20844,0.0001,22.99293]
[1779611529399,36.09,76757.93,0.0,-0.2086,0.0001,23.00301]
[1779611535401,36.09,76758.09,0.0,-0.2086,0.0001,23.003]
[1779611540406,36.09,76754.805,0.0,-0.20893,0.0001,23.02325]
[1779611545411,36.09,76755.005,0.0,-0.2089,0.0001,23.02153]
[1779611548367,36.09,76755.12,0.0,-0.20889,0.0001,23.02065]
[1779611557423,36.09,76751.32,0.0,-0.2092,0.0001,23.03773]
[1779611562428,36.08,76750.58,0.0,-0.20925,0.0001,23.04074]
[1779611568434,36.08,76750.875,0.0,-0.2092,0.0001,23.03752]
[1779611573439,36.08,76750.035,0.0,-0.20926,0.0001,23.04161]
[1779611579444,36.07,76749.64,0.0,-0.20928,0.0001,23.04263]
[1779611585450,36.07,76748.525,0.0,-0.20936,0.0001,23.04768]
[1779611590455,36.06,76749.535,0.0,-0.20925,0.0001,23.04043]
[1779611595460,36.06,76749.915,0.0,-0.2092,0.0001,23.03736]
[1779611596972,36.06,76750.025,0.0,-0.20919,0.0001,23.03656]
[1779611599714,36.06,76750.36,0.0,-0.20915,0.0001,23.03419]
[1779611605470,36.06,76746.375,0.0,-0.20952,0.0001,23.05703]
[1779611610475,36.05,76746.11,0.0,-0.20952,0.0001,23.05705]
[1779611610768,36.05,76746.11,0.0,-0.20952,0.0001,23.05705]
[1779611612206,36.05,76745.87,0.0,-0.20953,0.0001,23.05533]
[1779611618483,36.05,76736.215,0.0,-0.21045,0.0001,23.1122]
[1779611621266,36.04,76736.1,0.0,-0.21045,0.0001,23.11183]
[1779611621294,36.04,76736.1,0.0,-0.21044,0.0001,23.11134]
[1779611626491,36.05,76736.645,0.0,-0.21041,0.0001,23.10953]
[1779611632232,36.05,76732.605,0.0,-0.21081,0.0001,23.13424]
[1779611637268,36.05,76730.785,0.0,-0.21098,0.0001,23.14478]
[1779611642303,36.04,76728.895,0.0,-0.21115,0.0001,23.15523]
[1779611647322,36.04,76728.085,0.0,-0.21122,0.0001,23.15913]
[1779611647531,36.04,76728.085,0.0,-0.21121,0.0001,23.15888]
[1779611653380,36.03,76725.77,0.0,-0.21142,0.0001,23.17109]
[1779611658415,36.03,76725.13,0.0,-0.21145,0.0001,23.17329]
[1779611661869,36.03,76724.935,0.0,-0.21146,0.0001,23.17385]
[1779611662527,36.03,76724.95,0.0,-0.21145,0.0001,23.17285]
[1779611668485,36.02,76723.435,0.0,-0.21154,0.0001,23.17856]
[1779611673537,36.01,76723.7,0.0,-0.21146,0.0001,23.1712]
[1779611679543,36.0,76723.135,0.0,-0.21148,0.0001,23.17232]
[1779611684548,36.0,76722.89,0.0,-0.21147,0.0001,23.172]
[1779611689553,36.0,76721.71,0.0,-0.21156,0.0001,23.17739]
[1779611694558,35.99,76721.605,0.0,-0.21155,0.0001,23.17642]
[1779611699563,35.99,76721.23,0.0,-0.21157,0.0001,23.17732]
[1779611704568,35.98,76720.905,0.0,-0.21158,0.0001,23.17801]
[1779611709573,35.98,76718.93,0.0,-0.21175,0.0001,23.18867]
[1779611714593,35.98,76718.96,0.0,-0.21173,0.0001,23.18698]
[1779611720599,35.97,76718.96,0.0,-0.2117,0.0001,23.18553]
[1779611725604,35.97,76718.455,0.0,-0.21174,0.0001,23.18754]
[1779611730609,35.97,76718.625,0.0,-0.21171,0.0001,23.18559]
[1779611735614,35.96,76711.85,0.0,-0.21232,0.0001,23.22102]
[1779611739347,35.96,76712.19,0.0,-0.21227,0.0001,23.21748]
[1779611744623,35.96,76713.2,0.0,-0.21218,0.0001,23.21245]
[1779611749628,35.96,76713.81,0.0,-0.21215,0.0001,23.21018]
[1779611754633,35.97,76714.26,0.0,-0.21212,0.0001,23.20879]
[1779611755551,35.97,76714.26,0.0,-0.21212,0.0001,23.20879]
[1779611760639,35.97,76715.265,0.0,-0.21205,0.0001,23.20477]
[1779611765644,35.98,76715.685,0.0,-0.21204,0.0001,23.20388]
[1779611770649,35.98,76715.925,0.0,-0.21204,0.0001,23.20384]
[1779611775654,35.98,76716.405,0.0,-0.21201,0.0001,23.20215]
[1779611780659,35.99,76716.73,0.0,-0.21199,0.0001,23.20129]
[1779611783571,35.99,76716.77,0.0,-0.21199,0.0001,23.20146]
[1779611783662,35.99,76716.895,0.0,-0.21199,0.0001,23.20089]
[1779611789329,35.99,76717.095,0.0,-0.212,0.0001,23.20172]
[1779611790082,35.99,76717.095,0.0,-0.212,0.0001,23.20172]
[1779611793615,35.99,76717.2,0.0,-0.21195,0.0001,23.19662]
[1779611793671,35.99,76717.2,0.0,-0.21194,0.0001,23.19627]
[1779611798677,35.98,76716.48,0.0,-0.21196,0.0001,23.19694]
[1779611803682,35.97,76715.73,0.0,-0.21198,0.0001,23.19812]
[1779611809688,35.96,76714.715,0.0,-0.21203,0.0001,23.20076]
[1779611815511,35.95,76714.365,0.0,-0.21201,0.0001,23.19964]
[1779611820546,35.95,76715.625,0.0,-0.21185,0.0001,23.19011]
[1779611823289,35.95,76715.375,0.0,-0.21187,0.0001,23.19093]
[1779611823567,35.95,76715.375,0.0,-0.21186,0.0001,23.19056]
[1779611826588,35.94,76735.44,0.0,-0.20984,0.0001,23.06623]
[1779611827605,35.94,76735.44,0.0,-0.20984,0.0001,23.06623]
[1779611828759,35.94,76731.47,0.0,-0.21023,0.0001,23.09052]
[1779611831348,35.94,76731.08,0.0,-0.21026,0.0001,23.09199]
[1779611836714,35.94,76730.155,0.0,-0.21036,0.0001,23.09842]
[1779611841777,35.95,76730.635,0.0,-0.21032,0.0001,23.09632]
[1779611843244,35.95,76730.635,0.0,-0.21033,0.0001,23.09644]
[1779611844605,35.95,76730.635,0.0,-0.21033,0.0001,23.0965]
[1779611845304,35.94,76730.635,0.0,-0.21032,0.0001,23.0958]
[1779611850728,35.94,76730.505,0.0,-0.21029,0.0001,23.09398]
[1779611855733,35.93,76734.08,0.0,-0.20989,0.0001,23.0676]
[1779611860505,35.93,76733.645,0.0,-0.20993,0.0001,23.0695]
[1779611865743,35.92,76732.295,0.0,-0.20998,0.0001,23.07284]
[1779611870755,35.91,76730.48,0.0,-0.2101,0.0001,23.07948]
[1779611875760,35.9,76730.935,0.0,-0.20998,0.0001,23.07248]
[1779611880765,35.89,76730.27,0.0,-0.21,0.0001,23.07322]
[1779611885770,35.88,76730.555,0.0,-0.20993,0.0001,23.06861]
[1779611890775,35.88,76730.33,0.0,-0.20991,0.0001,23.06764]
[1779611893892,35.87,76736.245,0.0,-0.20931,0.0001,23.03027]
[1779611899784,35.89,76738.04,0.0,-0.20921,0.0001,23.02438]
[1779611904789,35.9,76741.36,0.0,-0.20894,0.0001,23.00828]
[1779611909794,35.91,76742.97,0.0,-0.20885,0.0001,23.00263]
[1779611914798,35.92,76744.805,0.0,-0.20871,0.0001,22.99206]
[1779611919803,35.93,76746.005,0.0,-0.20865,0.0001,22.98859]
[1779611922352,35.93,76746.89,0.0,-0.20859,0.0001,22.9847]
[1779611927811,35.94,76756.295,0.0,-0.2077,0.0001,22.92949]
[1779611932816,35.95,76756.35,0.0,-0.20772,0.0001,22.93112]
[1779611932819,35.95,76756.35,0.0,-0.20772,0.0001,22.93112]
[1779611938822,35.95,76758.375,0.0,-0.20756,0.0001,22.92116]
[1779611943827,35.96,76757.34,0.0,-0.20769,0.0001,22.92933]
[1779611948832,35.96,76760.51,0.0,-0.20739,0.0001,22.91111]
[1779611954498,35.96,76759.455,0.0,-0.20753,0.0001,22.91961]
[1779611959533,35.97,76759.105,0.0,-0.20758,0.0001,22.92288]
[1779611961856,35.97,76759.165,0.0,-0.20758,0.0001,22.92288]
[1779611961867,35.97,76759.165,0.0,-0.20758,0.0001,22.92288]
[1779611962554,35.97,76759.165,0.0,-0.20757,0.0001,22.92242]
[1779611963244,35.97,76759.165,0.0,-0.20757,0.0001,22.92242]
[1779611963601,35.97,76759.165,0.0,-0.20757,0.0001,22.92242]
[1779611964238,35.97,76759.165,0.0,-0.20756,0.0001,22.92165]
[1779611968175,35.96,76752.94,0.0,-0.20813,0.0001,22.95697]
[1779611969772,35.96,76752.815,0.0,-0.20813,0.0001,22.95701]
[1779611971263,35.95,76752.25,0.0,-0.20817,0.0001,22.95906]
[1779611976652,35.94,76752.06,0.0,-0.20811,0.0001,22.95315]
[1779611978990,35.94,76751.775,0.0,-0.20812,0.0001,22.9538]
[1779611979863,35.94,76751.525,0.0,-0.20814,0.0001,22.95522]
[1779611985715,35.94,76751.49,0.0,-0.20813,0.0001,22.95466]
[1779611990750,35.94,76751.13,0.0,-0.20816,0.0001,22.95624]
[1779611995879,35.93,76750.605,0.0,-0.2082,0.0001,22.95875]
[1779612001885,35.93,76750.455,0.0,-0.2082,0.0001,22.95883]
[1779612007891,35.93,76750.625,0.0,-0.20817,0.0001,22.95701]
[1779612013896,35.93,76750.48,0.0,-0.20818,0.0001,22.95724]
[1779612019902,35.93,76750.475,0.0,-0.20817,0.0001,22.95659]
[1779612024907,35.93,76750.49,0.0,-0.20816,0.0001,22.95608]
[1779612029912,35.92,76750.33,0.0,-0.20817,0.0001,22.9566]
[1779612034917,35.92,76750.475,0.0,-0.20813,0.0001,22.95212]
[1779612040845,35.92,76750.69,0.0,-0.20811,0.0001,22.95062]
[1779612045928,35.92,76751.525,0.0,-0.20802,0.0001,22.94536]
[1779612050933,35.92,76751.08,0.0,-0.20806,0.0001,22.948]
[1779612055938,35.92,76750.93,0.0,-0.20808,0.0001,22.94874]
[1779612060943,35.92,76751.47,0.0,-0.20802,0.0001,22.94525]
[1779612065948,35.92,76752.595,0.0,-0.20791,0.0001,22.93845]
[1779612070953,35.92,76752.4,0.0,-0.20793,0.0001,22.9399]
[1779612075958,35.92,76752.58,0.0,-0.20792,0.0001,22.93899]
[1779612080963,35.92,76753.2,0.0,-0.20786,0.0001,22.93537]
[1779612088971,35.93,76753.22,0.0,-0.20786,0.0001,22.93559]
[1779612093976,35.93,76753.345,0.0,-0.20784,0.0001,22.93179]
[1779612098981,35.93,76753.52,0.0,-0.20782,0.0001,22.931]
[1779612103986,35.93,76753.43,0.0,-0.20784,0.0001,22.93176]
[1779612108991,35.93,76753.72,0.0,-0.20781,0.0001,22.93016]
[1779612113996,35.93,76753.75,0.0,-0.20781,0.0001,22.93013]
[1779612119082,35.93,76754.02,0.0,-0.20778,0.0001,22.92863]
[1779612126706,35.94,76759.735,0.0,-0.20726,0.0001,22.89631]
[1779612131741,35.94,76754.965,0.0,-0.20774,0.0001,22.92615]
[1779612137021,35.94,76754.615,0.0,-0.20777,0.0001,22.9279]
[1779612143027,35.93,76753.405,0.0,-0.20788,0.0001,22.93477]
[1779612149033,35.93,76750.8,0.0,-0.20812,0.0001,22.94936]
[1779612154038,35.93,76750.4,0.0,-0.20812,0.0001,22.94712]
[1779612159043,35.92,76749.69,0.0,-0.20817,0.0001,22.95016]
[1779612160745,35.92,76749.665,0.0,-0.20816,0.0001,22.95004]
[1779612166050,35.92,76748.305,0.0,-0.20826,0.0001,22.95565]
[1779612172021,35.91,76746.955,0.0,-0.20834,0.0001,22.96091]
[1779612177061,35.9,76745.73,0.0,-0.20843,0.0001,22.96598]
[1779612182066,35.9,76745.34,0.0,-0.20843,0.0001,22.96575]
[1779612187071,35.89,76743.975,0.0,-0.20852,0.0001,22.97121]
[1779612191928,35.88,76743.77,0.0,-0.20849,0.0001,22.96971]
[1779612197081,35.87,76743.655,0.0,-0.20843,0.0001,22.96574]
[1779612203087,35.86,76747.135,0.0,-0.20804,0.0001,22.94094]
[1779612208092,35.86,76747.11,0.0,-0.208,0.0001,22.93885]
[1779612213097,35.85,76747.025,0.0,-0.20796,0.0001,22.93427]
[1779612218102,35.85,76747.155,0.0,-0.20793,0.0001,22.93198]
[1779612223107,35.84,76745.655,0.0,-0.20806,0.0001,22.93979]
[1779612228112,35.84,76745.59,0.0,-0.20804,0.0001,22.93851]
[1779612234118,35.83,76745.39,0.0,-0.20802,0.0001,22.93747]
[1779612239123,35.83,76745.315,0.0,-0.208,0.0001,22.93595]
[1779612245129,35.82,76744.92,0.0,-0.208,0.0001,22.93597]
[1779612245965,35.82,76744.92,0.0,-0.208,0.0001,22.93597]
[1779612245997,35.82,76744.92,0.0,-0.20799,0.0001,22.93558]
[1779612246142,35.82,76744.92,0.0,-0.20799,0.0001,22.93558]
[1779612252136,35.81,76738.85,0.0,-0.20853,0.0001,22.96836]
[1779612256339,35.8,76737.38,0.0,-0.20862,0.0001,22.97389]
[1779612256464,35.8,76737.38,0.0,-0.20862,0.0001,22.97389]
[1779612256777,35.8,76737.38,0.0,-0.2086,0.0001,22.97277]
[1779612262146,35.79,76736.79,0.0,-0.20858,0.0001,22.97124]
[1779612267151,35.77,76735.755,0.0,-0.20861,0.0001,22.97309]
[1779612267252,35.77,76735.755,0.0,-0.20861,0.0001,22.97309]
[1779612273157,35.76,76735.265,0.0,-0.20856,0.0001,22.96753]
[1779612278162,35.75,76734.75,0.0,-0.20855,0.0001,22.96695]
[1779612283167,35.74,76733.555,0.0,-0.20862,0.0001,22.97095]
[1779612288619,35.73,76733.165,0.0,-0.20861,0.0001,22.97018]
[1779612293879,35.73,76733.095,0.0,-0.20857,0.0001,22.96741]
[1779612298917,35.72,76733.72,0.0,-0.20847,0.0001,22.96088]
[1779612304188,35.71,76726.7,0.0,-0.20911,0.0001,23.0007]
[1779612310194,35.7,76726.13,0.0,-0.20911,0.0001,23.00009]
[1779612315199,35.69,76725.195,0.0,-0.20915,0.0001,23.00279]
[1779612321205,35.69,76726.135,0.0,-0.20901,0.0001,22.9938]
[1779612327114,35.68,76726.43,0.0,-0.20895,0.0001,22.99007]
[1779612332149,35.68,76732.47,0.0,-0.20833,0.0001,22.94951]
[1779612333159,35.68,76732.47,0.0,-0.20833,0.0001,22.94951]
[1779612333176,35.68,76732.47,0.0,-0.20833,0.0001,22.94951]
[1779612333217,35.68,76732.365,0.0,-0.20834,0.0001,22.95023]
[1779612335535,35.68,76732.535,0.0,-0.20834,0.0001,22.95007]
[1779612341212,35.69,76734.095,0.0,-0.20822,0.0001,22.94313]
[1779612346231,35.69,76734.065,0.0,-0.20825,0.0001,22.94515]
[1779612351236,35.7,76734.71,0.0,-0.20821,0.0001,22.94276]
[1779612356241,35.7,76736.155,0.0,-0.20809,0.0001,22.93524]
[1779612356560,35.7,76736.155,0.0,-0.20809,0.0001,22.93524]
[1779612357085,35.7,76736.155,0.0,-0.20808,0.0001,22.93437]
[1779612361180,35.69,76737.795,0.0,-0.20788,0.0001,22.92172]
[1779612366251,35.69,76747.315,0.0,-0.2069,0.0001,22.86102]
[1779612371256,35.69,76747.735,0.0,-0.20685,0.0001,22.85789]
[1779612376261,35.69,76748.12,0.0,-0.20681,0.0001,22.85519]
[1779612381266,35.69,76748.59,0.0,-0.20676,0.0001,22.85206]
[1779612386271,35.69,76745.67,0.0,-0.20704,0.0001,22.86921]
[1779612390938,35.68,76744.945,0.0,-0.20709,0.0001,22.87264]
[1779612391139,35.68,76744.945,0.0,-0.20709,0.0001,22.87264]
[1779612391240,35.68,76744.945,0.0,-0.20707,0.0001,22.8691]
[1779612396280,35.69,76743.355,0.0,-0.2073,0.0001,22.8838]
[1779612401285,35.7,76743.44,0.0,-0.20735,0.0001,22.88678]
[1779612405387,35.71,76741.205,0.0,-0.2076,0.0001,22.90244]
[1779612406290,35.7,76741.16,0.0,-0.20758,0.0001,22.90174]
[1779612410924,35.7,76740.98,0.0,-0.20756,0.0001,22.9001]
[1779612411042,35.7,76740.98,0.0,-0.20756,0.0001,22.9001]
[1779612411143,35.69,76740.98,0.0,-0.20753,0.0001,22.89841]
[1779612417301,35.7,76742.15,0.0,-0.20746,0.0001,22.89412]
[1779612422306,35.71,76745.095,0.0,-0.20721,0.0001,22.87813]
[1779612427311,35.71,76745.12,0.0,-0.20724,0.0001,22.88061]
[1779612432316,35.72,76752.425,0.0,-0.20657,0.0001,22.83862]
[1779612437321,35.73,76754.88,0.0,-0.20639,0.0001,22.82768]
[1779612438423,35.74,76754.88,0.0,-0.2064,0.0001,22.82855]
[1779612439323,35.73,76757.295,0.0,-0.20616,0.0001,22.81311]
[1779612444328,35.73,76759.81,0.0,-0.20589,0.0001,22.79634]
[1779612449333,35.73,76759.52,0.0,-0.20591,0.0001,22.79735]
[1779612454338,35.73,76760.33,0.0,-0.2058,0.0001,22.78848]
[1779612458804,35.73,76760.36,0.0,-0.20579,0.0001,22.78808]
[1779612459343,35.73,76760.35,0.0,-0.20579,0.0001,22.7883]
[1779612460625,35.73,76760.35,0.0,-0.2058,0.0001,22.78845]
[1779612460656,35.73,76760.35,0.0,-0.2058,0.0001,22.78845]
[1779612461047,35.73,76760.35,0.0,-0.20582,0.0001,22.78988]
[1779612466083,35.74,76754.635,0.0,-0.20646,0.0001,22.83048]
[1779612471355,35.75,76754.225,0.0,-0.20656,0.0001,22.83658]
[1779612477361,35.76,76754.59,0.0,-0.20657,0.0001,22.83767]
[1779612483206,35.77,76754.84,0.0,-0.20659,0.0001,22.83878]
[1779612488242,35.77,76755.67,0.0,-0.20654,0.0001,22.83553]
[1779612493377,35.78,76756.165,0.0,-0.20651,0.0001,22.83418]
[1779612500384,35.78,76756.285,0.0,-0.20653,0.0001,22.83534]
[1779612506390,35.78,76756.91,0.0,-0.20649,0.0001,22.8328]
[1779612511395,35.79,76756.96,0.0,-0.20648,0.0001,22.83011]
[1779612516400,35.79,76757.87,0.0,-0.2064,0.0001,22.82542]
[1779612522406,35.79,76757.895,0.0,-0.20642,0.0001,22.82628]
[1779612523643,35.79,76757.895,0.0,-0.20642,0.0001,22.82628]
[1779612523658,35.79,76757.895,0.0,-0.20642,0.0001,22.82628]
[1779612529413,35.79,76758.07,0.0,-0.20641,0.0001,22.8261]
[1779612530347,35.79,76758.07,0.0,-0.20641,0.0001,22.8261]
[1779612535419,35.8,76758.25,0.0,-0.2064,0.0001,22.82552]
[1779612540424,35.8,76759.18,0.0,-0.20632,0.0001,22.82027]
[1779612545429,35.8,76759.51,0.0,-0.20629,0.0001,22.81876]
[1779612550434,35.8,76760.1,0.0,-0.20624,0.0001,22.8157]
[1779612554266,35.8,76760.045,0.0,-0.20625,0.0001,22.81636]
[1779612555397,35.8,76760.045,0.0,-0.20626,0.0001,22.81645]
[1779612556424,35.8,76760.045,0.0,-0.20626,0.0001,22.81654]
[1779612557319,35.8,76760.05,0.0,-0.20626,0.0001,22.81659]
[1779612557420,35.8,76760.05,0.0,-0.20626,0.0001,22.81667]
[1779612558683,35.8,76760.255,0.0,-0.20624,0.0001,22.81527]
[1779612564448,35.8,76761.48,0.0,-0.20611,0.0001,22.80747]
[1779612572456,35.8,76761.53,0.0,-0.20608,0.0001,22.80366]
[1779612577461,35.8,76762.735,0.0,-0.20596,0.0001,22.79614]
[1779612582469,35.8,76762.05,0.0,-0.20604,0.0001,22.80084]
[1779612588472,35.8,76752.96,0.0,-0.20691,0.0001,22.85505]
[1779612590153,35.79,76750.425,0.0,-0.20715,0.0001,22.87006]
[1779612592731,35.79,76749.31,0.0,-0.20723,0.0001,22.87473]
[1779612593477,35.79,76748.23,0.0,-0.20733,0.0001,22.8809]
[1779612596227,35.78,76749.22,0.0,-0.20721,0.0001,22.87385]
[1779612597603,35.78,76744.675,0.0,-0.20765,0.0001,22.90076]
[1779612599328,35.78,76744.675,0.0,-0.20762,0.0001,22.89914]
[1779612600484,35.77,76727.245,0.0,-0.20932,0.0001,23.00396]
[1779612605489,35.75,76736.44,0.0,-0.20828,0.0001,22.93954]
[1779612610494,35.74,76738.43,0.0,-0.20802,0.0001,22.92349]
[1779612615499,35.73,76738.675,0.0,-0.20795,0.0001,22.91889]
[1779612620504,35.73,76739.325,0.0,-0.20785,0.0001,22.91237]
[1779612625497,35.72,76739.4,0.0,-0.20782,0.0001,22.91028]
[1779612625509,35.72,76739.425,0.0,-0.20781,0.0001,22.90976]
[1779612630642,35.7,76741.65,0.0,-0.20748,0.0001,22.88873]
[1779612636272,35.69,76747.155,0.0,-0.20684,0.0001,22.84714]
[1779612643333,35.68,76744.97,0.0,-0.20698,0.0001,22.85518]
[1779612648485,35.68,76743.26,0.0,-0.20712,0.0001,22.86384]
[1779612649665,35.67,76743.275,0.0,-0.20709,0.0001,22.86184]
[1779612655522,35.66,76742.1,0.0,-0.20716,0.0001,22.86615]
[1779612661546,35.65,76740.615,0.0,-0.20724,0.0001,22.87125]
[1779612665237,35.65,76740.62,0.0,-0.20723,0.0001,22.87021]
[1779612665338,35.65,76740.62,0.0,-0.20721,0.0001,22.86928]
[1779612670522,35.64,76739.42,0.0,-0.20728,0.0001,22.87319]
[1779612675560,35.63,76739.305,0.0,-0.20724,0.0001,22.87075]
[1779612680565,35.63,76739.32,0.0,-0.2072,0.0001,22.86804]
[1779612684639,35.62,76739.685,0.0,-0.20714,0.0001,22.86408]
[1779612685570,35.62,76739.75,0.0,-0.2071,0.0001,22.86196]
[1779612690575,35.6,76739.41,0.0,-0.20702,0.0001,22.85637]
[1779612696581,35.58,76738.93,0.0,-0.20693,0.0001,22.84855]
[1779612702443,35.57,76738.62,0.0,-0.2069,0.0001,22.84615]
[1779612707871,35.55,76738.46,0.0,-0.20681,0.0001,22.8405]
[1779612713598,35.54,76738.61,0.0,-0.20673,0.0001,22.83498]
[1779612716300,35.54,76737.92,0.0,-0.20677,0.0001,22.83786]
[1779612721606,35.53,76738.875,0.0,-0.20662,0.0001,22.82822]
[1779612723332,35.53,76738.945,0.0,-0.20661,0.0001,22.82728]
[1779612723424,35.53,76738.945,0.0,-0.2066,0.0001,22.8268]
[1779612724355,35.53,76738.945,0.0,-0.2066,0.0001,22.8268]
[1779612724483,35.53,76738.945,0.0,-0.20661,0.0001,22.82768]
[1779612725289,35.53,76738.945,0.0,-0.20661,0.0001,22.82768]
[1779612725377,35.53,76738.945,0.0,-0.20659,0.0001,22.8258]
[1779612730484,35.49,76739.71,0.0,-0.20628,0.0001,22.80599]
[1779612735620,35.44,76741.675,0.0,-0.2058,0.0001,22.77499]
[1779612741626,35.41,76741.44,0.0,-0.20558,0.0001,22.76066]
[1779612743258,35.4,76741.395,0.0,-0.20555,0.0001,22.75852]
[1779612743369,35.4,76741.395,0.0,-0.20555,0.0001,22.75852]
[1779612743445,35.4,76741.395,0.0,-0.20555,0.0001,22.75852]
[1779612743447,35.4,76741.395,0.0,-0.20555,0.0001,22.75852]
[1779612743557,35.4,76741.395,0.0,-0.20555,0.0001,22.75852]
[1779612743628,35.39,76741.625,0.0,-0.20549,0.0001,22.75475]
[1779612744280,35.39,76741.625,0.0,-0.20549,0.0001,22.75475]
[1779612745181,35.39,76741.625,0.0,-0.20547,0.0001,22.7533]
[1779612750535,35.38,76742.24,0.0,-0.20531,0.0001,22.74297]
[1779612756641,35.36,76740.685,0.0,-0.20533,0.0001,22.74183]
[1779612761044,35.35,76742.5,0.0,-0.20509,0.0001,22.72658]
[1779612766651,35.33,76740.105,0.0,-0.20525,0.0001,22.73639]
[1779612767862,35.33,76740.04,0.0,-0.20524,0.0001,22.73598]
[1779612768203,35.33,76740.04,0.0,-0.20524,0.0001,22.73598]
[1779612773658,35.31,76739.56,0.0,-0.20517,0.0001,22.73102]
[1779612778664,35.3,76742.28,0.0,-0.20481,0.0001,22.70847]
[1779612783670,35.29,76743.165,0.0,-0.20467,0.0001,22.69929]
[1779612788675,35.28,76739.33,0.0,-0.20499,0.0001,22.71936]
[1779612793680,35.27,76738.27,0.0,-0.20504,0.0001,22.72197]
[1779612799426,35.26,76738.225,0.0,-0.20498,0.0001,22.7181]
[1779612804461,35.26,76739.58,0.0,-0.20481,0.0001,22.70711]
[1779612809696,35.25,76740.36,0.0,-0.2047,0.0001,22.70013]
[1779612814701,35.25,76740.395,0.0,-0.20465,0.0001,22.69501]
[1779612819706,35.24,76741.64,0.0,-0.2045,0.0001,22.68585]
[1779612825712,35.24,76742.29,0.0,-0.20443,0.0001,22.68089]
[1779612831654,35.24,76741.585,0.0,-0.20449,0.0001,22.68458]
[1779612836723,35.24,76740.405,0.0,-0.20459,0.0001,22.69105]
[1779612841728,35.24,76741.9,0.0,-0.20443,0.0001,22.68074]
[1779612845597,35.24,76741.92,0.0,-0.20442,0.0001,22.68029]
[1779612845698,35.24,76741.92,0.0,-0.20442,0.0001,22.68018]
[1779612850737,35.24,76742.555,0.0,-0.20438,0.0001,22.67803]
[1779612856415,35.24,76742.78,0.0,-0.20438,0.0001,22.67813]
[1779612862749,35.24,76742.445,0.0,-0.20442,0.0001,22.68071]
[1779612868755,35.24,76741.49,0.0,-0.20452,0.0001,22.6865]
[1779612874761,35.24,76740.755,0.0,-0.20456,0.0001,22.68718]
[1779612880767,35.24,76740.755,0.0,-0.20455,0.0001,22.68644]
[1779612884090,35.24,76740.365,0.0,-0.20458,0.0001,22.68847]
[1779612884771,35.24,76737.27,0.0,-0.2049,0.0001,22.70837]
[1779612886773,35.24,76725.985,0.0,-0.20602,0.0001,22.77882]
[1779612890272,35.23,76719.19,0.0,-0.20666,0.0001,22.81908]
[1779612895700,35.22,76719.405,0.0,-0.20657,0.0001,22.81306]
[1779612896014,35.22,76721.28,0.0,-0.20637,0.0001,22.80048]
[1779612896553,35.22,76721.28,0.0,-0.20636,0.0001,22.79953]
[1779612901788,35.21,76729.4,0.0,-0.20551,0.0001,22.74637]
[1779612906793,35.21,76729.71,0.0,-0.20546,0.0001,22.74314]
[1779612911798,35.21,76730.685,0.0,-0.20534,0.0001,22.73594]
[1779612918471,35.2,76730.755,0.0,-0.20533,0.0001,22.73487]
[1779612923810,35.2,76731.14,0.0,-0.20527,0.0001,22.73131]
[1779612929816,35.2,76731.2,0.0,-0.20525,0.0001,22.73015]
[1779612934821,35.2,76731.435,0.0,-0.2052,0.0001,22.72481]
[1779612937309,35.2,76731.465,0.0,-0.2052,0.0001,22.72443]
[1779612937824,35.2,76731.47,0.0,-0.2052,0.0001,22.72457]
[1779612942829,35.2,76728.79,0.0,-0.20547,0.0001,22.74152]
[1779612947834,35.2,76728.655,0.0,-0.20548,0.0001,22.74199]
[1779612947880,35.2,76728.655,0.0,-0.20548,0.0001,22.74199]
[1779612948835,35.2,76728.71,0.0,-0.20546,0.0001,22.74106]
[1779612953840,35.19,76728.695,0.0,-0.20542,0.0001,22.73848]
[1779612958845,35.18,76728.51,0.0,-0.2054,0.0001,22.73728]
[1779612964851,35.18,76734.44,0.0,-0.20479,0.0001,22.69825]
[1779612970628,35.18,76735.645,0.0,-0.20467,0.0001,22.69082]
[1779612976863,35.18,76735.94,0.0,-0.20464,0.0001,22.68931]
[1779612982869,35.18,76736.105,0.0,-0.20463,0.0001,22.68839]
[1779612987874,35.18,76736.23,0.0,-0.20462,0.0001,22.68762]
[1779612993680,35.18,76736.285,0.0,-0.20459,0.0001,22.68411]
[1779612998885,35.19,76738.725,0.0,-0.20436,0.0001,22.66957]
[1779613004866,35.19,76739.675,0.0,-0.20428,0.0001,22.66414]
[1779613005864,35.19,76739.675,0.0,-0.20428,0.0001,22.66414]
[1779613010899,35.18,76739.17,0.0,-0.20427,0.0001,22.66355]
[1779613014873,35.17,76738.88,0.0,-0.20427,0.0001,22.66325]
[1779613015934,35.17,76738.945,0.0,-0.20425,0.0001,22.66242]
[1779613016387,35.17,76738.945,0.0,-0.20425,0.0001,22.66242]
[1779613016673,35.17,76738.945,0.0,-0.20425,0.0001,22.66242]
[1779613017816,35.17,76738.945,0.0,-0.20426,0.0001,22.66266]
[1779613021365,35.17,76740.24,0.0,-0.20413,0.0001,22.65448]
[1779613026915,35.17,76740.285,0.0,-0.20408,0.0001,22.65111]
[1779613032921,35.16,76740.01,0.0,-0.20406,0.0001,22.64998]
[1779613032984,35.16,76740.01,0.0,-0.20406,0.0001,22.64998]
[1779613033922,35.16,76739.925,0.0,-0.20406,0.0001,22.64979]
[1779613038927,35.15,76739.805,0.0,-0.20402,0.0001,22.64715]
[1779613042985,35.15,76744.2,0.0,-0.20356,0.0001,22.61787]
[1779613043828,35.14,76744.2,0.0,-0.20355,0.0001,22.61716]
[1779613049841,35.14,76744.96,0.0,-0.20343,0.0001,22.60985]
[1779613054943,35.13,76742.86,0.0,-0.20356,0.0001,22.61595]
[1779613058541,35.12,76742.88,0.0,-0.20354,0.0001,22.61418]
[1779613065521,35.12,76743.05,0.0,-0.20347,0.0001,22.60981]
[1779613070392,35.11,76742.4,0.0,-0.2035,0.0001,22.61189]
[1779613073714,35.11,76742.115,0.0,-0.20349,0.0001,22.6111]
[1779613080969,35.1,76742.11,0.0,-0.20343,0.0001,22.60715]
[1779613082291,35.1,76742.45,0.0,-0.2034,0.0001,22.6048]
[1779613084962,35.1,76745.155,0.0,-0.20312,0.0001,22.5874]
[1779613089978,35.09,76746.635,0.0,-0.20292,0.0001,22.57409]
[1779613092617,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613097888,35.08,76748.405,0.0,-0.20268,0.0001,22.55901]
[1779613102991,35.07,76749.51,0.0,-0.20253,0.0001,22.54955]
[1779613107996,35.07,76750.295,0.0,-0.20242,0.0001,22.54229]
[1779613109694,35.07,76750.305,0.0,-0.20241,0.0001,22.54183]
[1779613115004,35.06,76750.885,0.0,-0.20231,0.0001,22.53294]
[1779613120009,35.06,76751.305,0.0,-0.20225,0.0001,22.52903]
[1779613125013,35.06,76751.585,0.0,-0.2022,0.0001,22.5262]
[1779613130750,35.05,76751.98,0.0,-0.20215,0.0001,22.52275]
[1779613135993,35.05,76751.97,0.0,-0.20214,0.0001,22.52222]
[1779613136899,35.05,76752.035,0.0,-0.20213,0.0001,22.52167]
[1779613136979,35.05,76752.035,0.0,-0.20213,0.0001,22.52167]
[1779613142834,35.06,76753.305,0.0,-0.20208,0.0001,22.51835]
[1779613148036,35.07,76754.11,0.0,-0.20205,0.0001,22.51656]
[1779613150761,35.07,76754.075,0.0,-0.20207,0.0001,22.5179]
[1779613152509,35.08,76754.02,0.0,-0.20209,0.0001,22.51926]
[1779613158046,35.07,76754.065,0.0,-0.20205,0.0001,22.51644]
[1779613160780,35.07,76754.035,0.0,-0.20204,0.0001,22.51587]
[1779613165996,35.06,76753.695,0.0,-0.20204,0.0001,22.51586]
[1779613171034,35.06,76753.455,0.0,-0.20202,0.0001,22.51244]
[1779613177065,35.06,76753.21,0.0,-0.20202,0.0001,22.51231]
[1779613177775,35.06,76753.21,0.0,-0.20202,0.0001,22.51231]
[1779613180889,35.05,76753.19,0.0,-0.20201,0.0001,22.51167]
[1779613182533,35.05,76751.735,0.0,-0.20215,0.0001,22.52039]
[1779613183071,35.06,76750.71,0.0,-0.20226,0.0001,22.52797]
[1779613185911,35.06,76750.155,0.0,-0.20235,0.0001,22.53333]
[1779613186012,35.06,76750.155,0.0,-0.20236,0.0001,22.53416]
[1779613187932,35.06,76750.045,0.0,-0.20236,0.0001,22.53423]
[1779613187957,35.06,76750.045,0.0,-0.20235,0.0001,22.53362]
[1779613190618,35.06,76750.045,0.0,-0.20235,0.0001,22.53362]
[1779613190660,35.06,76750.045,0.0,-0.20235,0.0001,22.53362]
[1779613191079,35.06,76750.095,0.0,-0.20238,0.0001,22.53569]
[1779613191589,35.06,76750.095,0.0,-0.20238,0.0001,22.53569]
[1779613192080,35.07,76756.135,0.0,-0.20179,0.0001,22.49818]
[1779613192426,35.07,76756.135,0.0,-0.20179,0.0001,22.49818]
[1779613193081,35.07,76756.2,0.0,-0.20178,0.0001,22.49748]
[1779613198086,35.06,76757.18,0.0,-0.20167,0.0001,22.49021]
[1779613198261,35.06,76757.18,0.0,-0.20167,0.0001,22.49021]
[1779613199087,35.07,76757.18,0.0,-0.20169,0.0001,22.49147]
[1779613201203,35.07,76757.87,0.0,-0.20165,0.0001,22.48945]
[1779613202090,35.07,76757.935,0.0,-0.20164,0.0001,22.48876]
[1779613202148,35.07,76757.935,0.0,-0.20164,0.0001,22.48876]
[1779613203091,35.07,76757.84,0.0,-0.20167,0.0001,22.49053]
[1779613204794,35.08,76757.85,0.0,-0.20169,0.0001,22.49158]
[1779613210098,35.09,76750.47,0.0,-0.20249,0.0001,22.54313]
[1779613215103,35.09,76750.56,0.0,-0.20253,0.0001,22.54536]
[1779613219259,35.09,76750.04,0.0,-0.20257,0.0001,22.54786]
[1779613220109,35.09,76750.125,0.0,-0.20255,0.0001,22.54705]
[1779613226115,35.09,76749.675,0.0,-0.20257,0.0001,22.54839]
[1779613231120,35.08,76749.225,0.0,-0.20258,0.0001,22.54668]
[1779613232639,35.08,76748.935,0.0,-0.20261,0.0001,22.54828]
[1779613233128,35.08,76748.845,0.0,-0.20261,0.0001,22.54864]
[1779613237310,35.08,76738.725,0.0,-0.20362,0.0001,22.61279]
[1779613238280,35.08,76739.29,0.0,-0.20355,0.0001,22.60841]
[1779613244133,35.08,76740.03,0.0,-0.20346,0.0001,22.60203]
[1779613245525,35.08,76740.03,0.0,-0.20345,0.0001,22.60176]
[1779613252141,35.07,76741.4,0.0,-0.20329,0.0001,22.59173]
[1779613257146,35.07,76741.945,0.0,-0.20323,0.0001,22.58737]
[1779613260409,35.07,76742.47,0.0,-0.20316,0.0001,22.5835]
[1779613266155,35.07,76742.81,0.0,-0.20311,0.0001,22.57987]
[1779613271159,35.06,76742.81,0.0,-0.20309,0.0001,22.57867]
[1779613275453,35.06,76743.505,0.0,-0.20301,0.0001,22.57328]
[1779613281169,35.06,76744.015,0.0,-0.20294,0.0001,22.56913]
[1779613286174,35.06,76744.43,0.0,-0.20289,0.0001,22.56575]
[1779613291179,35.06,76744.78,0.0,-0.20282,0.0001,22.55952]
[1779613294570,35.05,76744.715,0.0,-0.20282,0.0001,22.55952]
[1779613298222,35.05,76748.325,0.0,-0.20245,0.0001,22.53567]
[1779613298542,35.05,76748.325,0.0,-0.20245,0.0001,22.53567]
[1779613299110,35.05,76748.325,0.0,-0.20245,0.0001,22.53567]
[1779613304977,35.05,76751.565,0.0,-0.20211,0.0001,22.51378]
[1779613310013,35.05,76751.815,0.0,-0.20207,0.0001,22.5114]
[1779613315048,35.05,76752.75,0.0,-0.20196,0.0001,22.50466]
[1779613320085,35.04,76752.495,0.0,-0.20198,0.0001,22.50557]
[1779613323492,35.04,76752.29,0.0,-0.20199,0.0001,22.50645]
[1779613323512,35.04,76752.29,0.0,-0.20199,0.0001,22.50645]
[1779613325403,35.04,76752.29,0.0,-0.20199,0.0001,22.50625]
[1779613331192,35.04,76762.12,0.0,-0.201,0.0001,22.44282]
[1779613331892,35.04,76762.18,0.0,-0.20099,0.0001,22.44237]
[1779613332168,35.04,76762.18,0.0,-0.20099,0.0001,22.4423]
[1779613334121,35.04,76762.18,0.0,-0.20099,0.0001,22.44209]
[1779613339216,35.04,76762.14,0.0,-0.20097,0.0001,22.44106]
[1779613344235,35.04,76764.885,0.0,-0.20068,0.0001,22.4224]
[1779613345929,35.04,76765.415,0.0,-0.20063,0.0001,22.41881]
[1779613351242,35.03,76764.775,0.0,-0.20065,0.0001,22.41853]
[1779613356247,35.03,76765.035,0.0,-0.20061,0.0001,22.41595]
[1779613361252,35.03,76765.08,0.0,-0.2006,0.0001,22.41476]
[1779613366257,35.03,76764.555,0.0,-0.20063,0.0001,22.41724]
[1779613371262,35.03,76765.925,0.0,-0.20048,0.0001,22.40754]
[1779613373221,35.02,76766.26,0.0,-0.20045,0.0001,22.40522]
[1779613373232,35.02,76766.26,0.0,-0.20045,0.0001,22.40505]
[1779613375266,35.02,76781.61,0.0,-0.19891,0.0001,22.30603]
[1779613376039,35.02,76781.61,0.0,-0.19891,0.0001,22.30603]
[1779613376075,35.02,76781.61,0.0,-0.19891,0.0001,22.30596]
[1779613381272,35.02,76782.475,0.0,-0.19881,0.0001,22.29931]
[1779613386277,35.02,76774.265,0.0,-0.19961,0.0001,22.35092]
[1779613388558,35.02,76775.02,0.0,-0.19952,0.0001,22.34552]
[1779613390281,35.02,76776.065,0.0,-0.19941,0.0001,22.33832]
[1779613395286,35.01,76770.46,0.0,-0.19995,0.0001,22.37309]
[1779613398874,35.01,76769.625,0.0,-0.20002,0.0001,22.37764]
[1779613399290,35.01,76769.985,0.0,-0.19998,0.0001,22.37504]
[1779613404295,35.01,76769.66,0.0,-0.2,0.0001,22.37588]
[1779613408586,35.01,76769.595,0.0,-0.19999,0.0001,22.37529]
[1779613408774,35.01,76769.595,0.0,-0.19999,0.0001,22.37529]
[1779613408966,35.01,76769.595,0.0,-0.19999,0.0001,22.37529]
[1779613410314,35.0,76767.095,0.0,-0.20023,0.0001,22.39098]
[1779613411311,35.0,76764.38,0.0,-0.20048,0.0001,22.40501]
[1779613416316,35.0,76763.25,0.0,-0.20059,0.0001,22.41155]
[1779613421321,35.0,76763.53,0.0,-0.20055,0.0001,22.40902]
[1779613424420,35.0,76764.14,0.0,-0.20048,0.0001,22.40466]
[1779613425325,35.0,76763.665,0.0,-0.20052,0.0001,22.40751]
[1779613430330,35.0,76762.94,0.0,-0.20058,0.0001,22.41113]
[1779613435335,34.99,76763.005,0.0,-0.20056,0.0001,22.40966]
[1779613437212,34.99,76762.92,0.0,-0.20056,0.0001,22.41]
[1779613437689,34.99,76762.92,0.0,-0.20056,0.0001,22.40979]
[1779613442375,34.99,76762.6,0.0,-0.20058,0.0001,22.41082]
[1779613443337,34.99,76762.6,0.0,-0.20058,0.0001,22.41082]
[1779613448348,34.99,76762.41,0.0,-0.20058,0.0001,22.4107]
[1779613453353,34.99,76761.785,0.0,-0.20062,0.0001,22.41367]
[1779613455639,34.98,76760.51,0.0,-0.20074,0.0001,22.42144]
[1779613461361,34.98,76759.865,0.0,-0.2008,0.0001,22.42502]
[1779613467367,34.98,76758.48,0.0,-0.20093,0.0001,22.43333]
[1779613472372,34.98,76758.105,0.0,-0.20094,0.0001,22.43192]
[1779613477381,34.98,76753.35,0.0,-0.20141,0.0001,22.46191]
[1779613483387,34.98,76753.92,0.0,-0.20134,0.0001,22.45744]
[1779613488777,34.98,76756.74,0.0,-0.20105,0.0001,22.43871]
[1779613494398,34.97,76758.145,0.0,-0.2009,0.0001,22.42904]
[1779613500404,34.97,76757.975,0.0,-0.20091,0.0001,22.42954]
[1779613505409,34.97,76758.19,0.0,-0.20088,0.0001,22.42767]
[1779613510414,34.97,76758.33,0.0,-0.20086,0.0001,22.42629]
[1779613515419,34.97,76759.03,0.0,-0.20078,0.0001,22.42133]
[1779613521425,34.97,76759.295,0.0,-0.20074,0.0001,22.41911]
[1779613526430,34.97,76759.975,0.0,-0.20067,0.0001,22.41432]
[1779613531435,34.97,76759.93,0.0,-0.20065,0.0001,22.41093]
[1779613536440,34.97,76760.65,0.0,-0.20057,0.0001,22.40591]
[1779613541445,34.96,76760.65,0.0,-0.20057,0.0001,22.40557]
[1779613546450,34.96,76760.5,0.0,-0.20058,0.0001,22.40619]
[1779613553456,34.96,76760.56,0.0,-0.20056,0.0001,22.40532]
[1779613563466,34.96,76760.615,0.0,-0.20055,0.0001,22.40428]
[1779613568471,34.96,76760.67,0.0,-0.20054,0.0001,22.40362]
[1779613573476,34.96,76761.09,0.0,-0.20049,0.0001,22.4006]
[1779613578481,34.96,76760.25,0.0,-0.20057,0.0001,22.40569]
[1779613583486,34.96,76759.81,0.0,-0.20061,0.0001,22.40818]
[1779613588491,34.96,76770.54,0.0,-0.19953,0.0001,22.33874]
[1779613593496,34.96,76769.275,0.0,-0.19964,0.0001,22.34363]
[1779613598501,34.96,76770.43,0.0,-0.19952,0.0001,22.33625]
[1779613603505,34.96,76771.065,0.0,-0.19946,0.0001,22.33226]
[1779613608510,34.96,76772.965,0.0,-0.19927,0.0001,22.32012]
[1779613609003,34.96,76772.965,0.0,-0.19927,0.0001,22.32012]
[1779613613542,34.96,76776.715,0.0,-0.19889,0.0001,22.29552]
[1779613614302,34.96,76776.715,0.0,-0.19889,0.0001,22.29552]
[1779613618677,34.96,76778.42,0.0,-0.19872,0.0001,22.28417]
[1779613624526,34.96,76781.73,0.0,-0.19838,0.0001,22.26211]
[1779613630261,34.95,76782.045,0.0,-0.19834,0.0001,22.25947]
[1779613635406,34.95,76784.535,0.0,-0.19808,0.0001,22.24304]
[1779613636000,34.95,76784.535,0.0,-0.19808,0.0001,22.243]
[1779613636303,34.95,76784.535,0.0,-0.19808,0.0001,22.24296]
[1779613640334,34.95,76799.555,0.0,-0.19659,0.0001,22.14576]
[1779613641122,34.95,76799.555,0.0,-0.19659,0.0001,22.14576]
[1779613641341,34.95,76799.555,0.0,-0.19659,0.0001,22.14579]
[1779613644243,34.95,76802.92,0.0,-0.19625,0.0001,22.12378]
[1779613644364,34.95,76802.92,0.0,-0.19625,0.0001,22.12368]
[1779613644838,34.95,76802.92,0.0,-0.19625,0.0001,22.12368]
[1779613645371,34.95,76802.92,0.0,-0.19625,0.0001,22.12358]
[1779613645963,34.95,76802.92,0.0,-0.19625,0.0001,22.12358]
[1779613646552,34.95,76802.92,0.0,-0.19625,0.0001,22.12364]
[1779613646625,34.95,76802.92,0.0,-0.19625,0.0001,22.12364]
[1779613647385,34.95,76802.92,0.0,-0.19625,0.0001,22.12355]
[1779613648112,34.95,76802.92,0.0,-0.19625,0.0001,22.12355]
[1779613648392,34.95,76802.92,0.0,-0.19625,0.0001,22.12347]
[1779613653427,34.95,76806.09,0.0,-0.19592,0.0001,22.09996]
[1779613658560,34.95,76806.255,0.0,-0.19591,0.0001,22.09924]
[1779613664566,34.95,76806.16,0.0,-0.19592,0.0001,22.1003]
[1779613670337,34.96,76806.18,0.0,-0.19593,0.0001,22.10053]
[1779613675577,34.96,76806.905,0.0,-0.19586,0.0001,22.09629]
[1779613680582,34.96,76808.52,0.0,-0.19571,0.0001,22.08621]
[1779613687589,34.96,76809.38,0.0,-0.19563,0.0001,22.08127]
[1779613692594,34.96,76809.99,0.0,-0.19558,0.0001,22.07779]
[1779613697599,34.96,76810.485,0.0,-0.19554,0.0001,22.07507]
[1779613702603,34.96,76811.395,0.0,-0.19546,0.0001,22.06971]
[1779613702614,34.96,76811.395,0.0,-0.19546,0.0001,22.06971]
[1779613702619,34.96,76811.395,0.0,-0.19546,0.0001,22.06971]
[1779613703604,34.96,76810.77,0.0,-0.19552,0.0001,22.0739]
[1779613708609,34.96,76806.045,0.0,-0.19599,0.0001,22.10514]
[1779613710354,34.96,76806.045,0.0,-0.196,0.0001,22.10518]
[1779613710370,34.96,76806.045,0.0,-0.196,0.0001,22.10518]
[1779613711044,34.96,76806.045,0.0,-0.196,0.0001,22.10521]
[1779613711549,34.96,76806.045,0.0,-0.196,0.0001,22.10521]
[1779613718642,34.96,76798.96,0.0,-0.19668,0.0001,22.1481]
[1779613727628,34.97,76798.465,0.0,-0.19674,0.0001,22.15165]
[1779613732633,34.97,76799.455,0.0,-0.19664,0.0001,22.14544]
[1779613738639,34.97,76799.125,0.0,-0.19668,0.0001,22.14781]
[1779613744645,34.97,76798.48,0.0,-0.19674,0.0001,22.1522]
[1779613750651,34.97,76798.55,0.0,-0.19674,0.0001,22.15195]
[1779613756657,34.97,76798.07,0.0,-0.19679,0.0001,22.15523]
[1779613761662,34.97,76798.13,0.0,-0.19679,0.0001,22.15499]
[1779613766667,34.97,76802.075,0.0,-0.1964,0.0001,22.12961]
[1779613771672,34.97,76803.19,0.0,-0.19627,0.0001,22.1194]
[1779613774476,34.97,76805.125,0.0,-0.19608,0.0001,22.10702]
[1779613779680,34.97,76804.27,0.0,-0.19617,0.0001,22.11305]
[1779613782084,34.97,76804.27,0.0,-0.19617,0.0001,22.11305]
[1779613782683,34.97,76804.16,0.0,-0.19619,0.0001,22.11397]
[1779613787688,34.97,76803.185,0.0,-0.19629,0.0001,22.12049]
[1779613792319,34.97,76803.755,0.0,-0.19623,0.0001,22.11696]
[1779613792421,34.97,76803.755,0.0,-0.19623,0.0001,22.117]
[1779613797433,34.97,76807.365,0.0,-0.19588,0.0001,22.0938]
[1779613802468,34.97,76806.7,0.0,-0.19595,0.0001,22.09834]
[1779613807503,34.97,76806.135,0.0,-0.19601,0.0001,22.10219]
[1779613812349,34.97,76811.41,0.0,-0.19549,0.0001,22.0683]
[1779613814003,34.97,76812.28,0.0,-0.19541,0.0001,22.06275]
[1779613819587,34.97,76817.28,0.0,-0.19491,0.0001,22.02983]
[1779613824622,34.97,76822.64,0.0,-0.19438,0.0001,21.99483]
[1779613830594,34.97,76822.7,0.0,-0.19437,0.0001,21.99425]
[1779613835699,34.97,76823.295,0.0,-0.19428,0.0001,21.98664]
[1779613840734,34.97,76824.855,0.0,-0.19412,0.0001,21.97623]
[1779613845746,34.97,76826.005,0.0,-0.19401,0.0001,21.96851]
[1779613847614,34.97,76826.055,0.0,-0.194,0.0001,21.96814]
[1779613847715,34.97,76826.055,0.0,-0.194,0.0001,21.96809]
[1779613852753,34.97,76828.58,0.0,-0.19375,0.0001,21.95116]
[1779613857758,34.97,76832.53,0.0,-0.19335,0.0001,21.92507]
[1779613858801,34.97,76832.28,0.0,-0.19338,0.0001,21.92664]
[1779613863397,34.97,76828.495,0.0,-0.19374,0.0001,21.95047]
[1779613863972,34.97,76826.07,0.0,-0.19397,0.0001,21.966]
[1779613866046,34.96,76825.505,0.0,-0.19402,0.0001,21.96919]
[1779613866867,34.96,76824.31,0.0,-0.19414,0.0001,21.97684]
[1779613869961,34.96,76824.18,0.0,-0.19414,0.0001,21.97693]
[1779613869979,34.96,76824.18,0.0,-0.19414,0.0001,21.97693]
[1779613870020,34.96,76824.18,0.0,-0.19414,0.0001,21.97693]
[1779613870501,34.96,76824.18,0.0,-0.19414,0.0001,21.97693]
[1779613875776,34.96,76826.58,0.0,-0.19388,0.0001,21.96009]
[1779613880282,34.96,76824.665,0.0,-0.19406,0.0001,21.97163]
[1779613880781,34.96,76824.42,0.0,-0.19408,0.0001,21.97313]
[1779613885786,34.96,76823.085,0.0,-0.19421,0.0001,21.98136]
[1779613890791,34.96,76823.16,0.0,-0.19419,0.0001,21.9804]
[1779613895796,34.95,76823.285,0.0,-0.19415,0.0001,21.97581]
[1779613900801,34.95,76824.09,0.0,-0.19407,0.0001,21.97015]
[1779613905806,34.95,76824.37,0.0,-0.19403,0.0001,21.96793]
[1779613910811,34.95,76824.16,0.0,-0.19405,0.0001,21.9689]
[1779613915816,34.95,76824.28,0.0,-0.19403,0.0001,21.96772]
[1779613920821,34.95,76824.195,0.0,-0.19403,0.0001,21.96787]
[1779613925826,34.95,76824.245,0.0,-0.19402,0.0001,21.96716]
[1779613930831,34.95,76824.27,0.0,-0.19402,0.0001,21.9666]
[1779613930836,34.95,76824.27,0.0,-0.19402,0.0001,21.9666]
[1779613936836,34.95,76826.265,0.0,-0.19381,0.0001,21.95329]
[1779613941841,34.95,76825.055,0.0,-0.19393,0.0001,21.96084]
[1779613946846,34.95,76825.495,0.0,-0.19388,0.0001,21.95765]
[1779613947447,34.95,76825.495,0.0,-0.19388,0.0001,21.95765]
[1779613947847,34.95,76825.495,0.0,-0.19388,0.0001,21.95758]
[1779613952852,34.95,76825.63,0.0,-0.19384,0.0001,21.9532]
[1779613957857,34.94,76825.71,0.0,-0.19383,0.0001,21.9525]
[1779613961179,34.94,76825.74,0.0,-0.19383,0.0001,21.9522]
[1779613961861,34.94,76825.77,0.0,-0.19382,0.0001,21.95192]
[1779613967811,34.94,76825.705,0.0,-0.19382,0.0001,21.95193]
[1779613975875,34.94,76825.625,0.0,-0.19382,0.0001,21.95172]
[1779613980880,34.94,76825.77,0.0,-0.1938,0.0001,21.95037]
[1779613986756,34.94,76825.82,0.0,-0.19379,0.0001,21.94958]
[1779613991791,34.94,76826.645,0.0,-0.1937,0.0001,21.94386]
[1779613996826,34.94,76826.07,0.0,-0.19375,0.0001,21.94723]
[1779614001901,34.94,76826.35,0.0,-0.19372,0.0001,21.94505]
[1779614007104,34.94,76826.1,0.0,-0.19374,0.0001,21.94631]
[1779614013913,34.94,76826.545,0.0,-0.19367,0.0001,21.93961]
[1779614018918,34.94,76825.795,0.0,-0.19374,0.0001,21.94416]
[1779614023923,34.93,76825.47,0.0,-0.19377,0.0001,21.94592]
[1779614028928,34.93,76825.47,0.0,-0.19376,0.0001,21.94556]
[1779614036936,34.93,76825.515,0.0,-0.19375,0.0001,21.9447]
[1779614042942,34.93,76826.465,0.0,-0.19365,0.0001,21.93811]
[1779614047947,34.93,76825.96,0.0,-0.19369,0.0001,21.94107]
[1779614053953,34.93,76825.6,0.0,-0.19372,0.0001,21.94302]
[1779614058958,34.93,76824.785,0.0,-0.1938,0.0001,21.94797]
[1779614064965,34.93,76824.655,0.0,-0.19381,0.0001,21.94838]
[1779614069970,34.93,76823.855,0.0,-0.19388,0.0001,21.9532]
[1779614074975,34.93,76824.65,0.0,-0.19377,0.0001,21.94435]
[1779614079980,34.93,76826.845,0.0,-0.19355,0.0001,21.92976]
[1779614084985,34.92,76826.64,0.0,-0.19357,0.0001,21.93083]
[1779614089990,34.92,76826.495,0.0,-0.19358,0.0001,21.93152]
[1779614094995,34.92,76825.66,0.0,-0.19366,0.0001,21.93666]
[1779614097362,34.92,76825.615,0.0,-0.19366,0.0001,21.93683]
[1779614097998,34.92,76824.85,0.0,-0.19374,0.0001,21.94177]
[1779614103003,34.92,76824.41,0.0,-0.19378,0.0001,21.94445]
[1779614108011,34.92,76824.535,0.0,-0.19376,0.0001,21.94342]
[1779614109223,34.92,76824.535,0.0,-0.19376,0.0001,21.94342]
[1779614109611,34.92,76824.535,0.0,-0.19376,0.0001,21.94338]
[1779614115018,34.92,76825.82,0.0,-0.19363,0.0001,21.93462]
[1779614120024,34.92,76825.605,0.0,-0.19365,0.0001,21.93574]
[1779614122420,34.92,76825.605,0.0,-0.19364,0.0001,21.93562]
[1779614124336,34.92,76834.15,0.0,-0.1928,0.0001,21.87972]
[1779614130034,34.92,76834.485,0.0,-0.19275,0.0001,21.87634]
[1779614135798,34.92,76838.45,0.0,-0.19233,0.0001,21.84607]
[1779614140833,34.91,76838.365,0.0,-0.19232,0.0001,21.84578]
[1779614145868,34.91,76832.64,0.0,-0.19287,0.0001,21.8821]
[1779614150903,34.91,76831.915,0.0,-0.19293,0.0001,21.88575]
[1779614156040,34.91,76832.15,0.0,-0.19289,0.0001,21.88337]
[1779614161065,34.9,76831.345,0.0,-0.19295,0.0001,21.88735]
[1779614167071,34.9,76829.69,0.0,-0.19309,0.0001,21.89683]
[1779614172496,34.9,76829.485,0.0,-0.1931,0.0001,21.89705]
[1779614176237,34.9,76828.655,0.0,-0.19317,0.0001,21.90208]
[1779614176520,34.9,76828.655,0.0,-0.19317,0.0001,21.90208]
[1779614181814,34.89,76829.585,0.0,-0.19307,0.0001,21.8948]
[1779614188094,34.89,76828.72,0.0,-0.19313,0.0001,21.89872]
[1779614193099,34.89,76828.38,0.0,-0.19312,0.0001,21.8964]
[1779614199105,34.89,76827.895,0.0,-0.19315,0.0001,21.89809]
[1779614204110,34.88,76827.98,0.0,-0.19312,0.0001,21.89631]
[1779614209115,34.88,76827.99,0.0,-0.1931,0.0001,21.89503]
[1779614214120,34.88,76827.975,0.0,-0.19309,0.0001,21.89394]
[1779614219125,34.87,76824.165,0.0,-0.19344,0.0001,21.91751]
[1779614224130,34.87,76823.27,0.0,-0.19351,0.0001,21.922]
[1779614229135,34.87,76823.185,0.0,-0.1935,0.0001,21.9212]
[1779614234141,34.87,76823.505,0.0,-0.19345,0.0001,21.91778]
[1779614241134,34.86,76823.605,0.0,-0.19343,0.0001,21.91608]
[1779614246153,34.86,76824.06,0.0,-0.19335,0.0001,21.91105]
[1779614251158,34.86,76824.615,0.0,-0.19326,0.0001,21.90287]
[1779614256163,34.85,76824.97,0.0,-0.19321,0.0001,21.89935]
[1779614261168,34.85,76825.34,0.0,-0.19315,0.0001,21.89575]
[1779614266173,34.85,76825.985,0.0,-0.19307,0.0001,21.89039]
[1779614271178,34.85,76825.4,0.0,-0.19311,0.0001,21.89306]
[1779614277184,34.84,76825.765,0.0,-0.19306,0.0001,21.88933]
[1779614282189,34.84,76825.855,0.0,-0.19303,0.0001,21.88763]
[1779614284346,34.84,76826.28,0.0,-0.19299,0.0001,21.88464]
[1779614286620,34.84,76826.445,0.0,-0.19297,0.0001,21.88319]
[1779614287239,34.84,76824.265,0.0,-0.19318,0.0001,21.89719]
[1779614288314,34.84,76823.055,0.0,-0.1933,0.0001,21.90499]
[1779614288686,34.84,76823.055,0.0,-0.1933,0.0001,21.90499]
[1779614293486,34.84,76823.32,0.0,-0.19326,0.0001,21.90273]
[1779614295598,34.84,76823.43,0.0,-0.19324,0.0001,21.90154]
[1779614296516,34.84,76823.43,0.0,-0.19324,0.0001,21.90144]
[1779614303136,34.83,76823.835,0.0,-0.19318,0.0001,21.8974]
[1779614308604,34.83,76823.485,0.0,-0.1932,0.0001,21.89854]
[1779614310226,34.83,76823.485,0.0,-0.19319,0.0001,21.89812]
[1779614311579,34.83,76823.485,0.0,-0.19317,0.0001,21.89459]
[1779614317065,34.83,76823.89,0.0,-0.19312,0.0001,21.89141]
[1779614322100,34.83,76824.025,0.0,-0.1931,0.0001,21.89009]
[1779614327135,34.83,76824.36,0.0,-0.19307,0.0001,21.88749]
[1779614332240,34.82,76824.285,0.0,-0.19307,0.0001,21.88757]
[1779614337245,34.82,76823.675,0.0,-0.19312,0.0001,21.89113]
[1779614342990,34.82,76821.14,0.0,-0.19336,0.0001,21.90721]
[1779614348256,34.82,76820.64,0.0,-0.1934,0.0001,21.90982]
[1779614353261,34.82,76820.37,0.0,-0.19342,0.0001,21.91103]
[1779614359267,34.82,76822.495,0.0,-0.1932,0.0001,21.89653]
[1779614364272,34.82,76822.64,0.0,-0.19318,0.0001,21.89517]
[1779614369276,34.82,76818.56,0.0,-0.19358,0.0001,21.92135]
[1779614374282,34.82,76818.655,0.0,-0.19354,0.0001,21.91682]
[1779614380287,34.81,76822.535,0.0,-0.19315,0.0001,21.89084]
[1779614385292,34.81,76824.42,0.0,-0.19296,0.0001,21.87811]
[1779614390297,34.81,76827.21,0.0,-0.19268,0.0001,21.85955]
[1779614392324,34.81,76828.065,0.0,-0.19259,0.0001,21.85388]
[1779614398305,34.81,76828.85,0.0,-0.1925,0.0001,21.84775]
[1779614400381,34.81,76828.89,0.0,-0.19249,0.0001,21.84716]
[1779614401390,34.81,76828.52,0.0,-0.19253,0.0001,21.84955]
[1779614401710,34.81,76828.52,0.0,-0.19253,0.0001,21.84955]
[1779614411318,34.81,76824.215,0.0,-0.19294,0.0001,21.87718]
[1779614416323,34.81,76825.59,0.0,-0.19281,0.0001,21.86792]
[1779614421328,34.81,76826.285,0.0,-0.19273,0.0001,21.86312]
[1779614426333,34.81,76826.245,0.0,-0.19273,0.0001,21.86314]
[1779614431339,34.81,76826.12,0.0,-0.19272,0.0001,21.86041]
[1779614436344,34.81,76826.09,0.0,-0.19272,0.0001,21.86038]
[1779614441349,34.8,76826.24,0.0,-0.1927,0.0001,21.85918]
[1779614446354,34.8,76822.91,0.0,-0.19303,0.0001,21.88069]
[1779614453361,34.8,76823.455,0.0,-0.19297,0.0001,21.87666]
[1779614458260,34.8,76823.51,0.0,-0.19296,0.0001,21.87605]
[1779614460543,34.8,76823.405,0.0,-0.19296,0.0001,21.87628]
[1779614462659,34.8,76823.495,0.0,-0.19295,0.0001,21.87556]
[1779614463586,34.8,76823.5,0.0,-0.19295,0.0001,21.87533]
[1779614465271,34.8,76823.5,0.0,-0.19295,0.0001,21.87533]
[1779614465675,34.8,76823.5,0.0,-0.19295,0.0001,21.87521]
[1779614471379,34.8,76823.685,0.0,-0.19292,0.0001,21.87364]
[1779614477385,34.8,76824.0,0.0,-0.19289,0.0001,21.87123]
[1779614483391,34.8,76824.645,0.0,-0.19282,0.0001,21.86668]
[1779614485707,34.8,76824.62,0.0,-0.19282,0.0001,21.86675]
[1779614491284,34.8,76824.87,0.0,-0.19276,0.0001,21.86072]
[1779614496318,34.79,76826.29,0.0,-0.19261,0.0001,21.85061]
[1779614501353,34.79,76827.665,0.0,-0.19246,0.0001,21.84083]
[1779614506388,34.79,76827.49,0.0,-0.19247,0.0001,21.84122]
[1779614511419,34.79,76827.895,0.0,-0.19242,0.0001,21.83783]
[1779614513612,34.79,76827.96,0.0,-0.19241,0.0001,21.83711]
[1779614514422,34.79,76827.905,0.0,-0.19241,0.0001,21.83728]
[1779614517158,34.79,76829.135,0.0,-0.19228,0.0001,21.82885]
[1779614517425,34.79,76829.135,0.0,-0.19228,0.0001,21.82885]
[1779614524435,34.78,76833.71,0.0,-0.19181,0.0001,21.79754]
[1779614529440,34.78,76833.295,0.0,-0.19184,0.0001,21.79953]
[1779614529749,34.78,76833.295,0.0,-0.19184,0.0001,21.79953]
[1779614535447,34.78,76835.245,0.0,-0.19164,0.0001,21.78593]
[1779614540453,34.78,76838.585,0.0,-0.1913,0.0001,21.76346]
[1779614542268,34.78,76840.86,0.0,-0.19108,0.0001,21.74845]
[1779614542369,34.78,76840.86,0.0,-0.19108,0.0001,21.74838]
[1779614543510,34.78,76842.19,0.0,-0.19095,0.0001,21.73955]
[1779614545704,34.78,76845.745,0.0,-0.19059,0.0001,21.71588]
[1779614546441,34.78,76845.745,0.0,-0.19059,0.0001,21.71588]
[1779614549539,34.78,76848.215,0.0,-0.19034,0.0001,21.69892]
[1779614550348,34.78,76848.215,0.0,-0.19034,0.0001,21.69892]
[1779614550983,34.78,76848.215,0.0,-0.19034,0.0001,21.69863]
[1779614556469,34.77,76850.265,0.0,-0.19009,0.0001,21.68021]
[1779614562475,34.77,76851.975,0.0,-0.18991,0.0001,21.66754]
[1779614567479,34.77,76861.53,0.0,-0.18896,0.0001,21.60385]
[1779614572484,34.77,76863.69,0.0,-0.18874,0.0001,21.58894]
[1779614576364,34.76,76864.115,0.0,-0.1887,0.0001,21.58576]
[1779614581493,34.76,76869.28,0.0,-0.18818,0.0001,21.55093]
[1779614586498,34.76,76869.575,0.0,-0.18815,0.0001,21.54848]
[1779614587022,34.76,76869.575,0.0,-0.18815,0.0001,21.54848]
[1779614587047,34.76,76869.575,0.0,-0.18815,0.0001,21.54848]
[1779614592504,34.76,76872.775,0.0,-0.18783,0.0001,21.5268]
[1779614597509,34.76,76876.845,0.0,-0.18743,0.0001,21.49982]
[1779614597617,34.76,76876.845,0.0,-0.18743,0.0001,21.49982]
[1779614598510,34.76,76877.525,0.0,-0.18736,0.0001,21.49524]
[1779614599041,34.76,76877.525,0.0,-0.18736,0.0001,21.49524]
[1779614600169,34.76,76878.445,0.0,-0.18727,0.0001,21.4891]
[1779614600512,34.76,76878.65,0.0,-0.18725,0.0001,21.48767]
[1779614600519,34.76,76878.65,0.0,-0.18725,0.0001,21.48767]
[1779614600859,34.76,76878.65,0.0,-0.18725,0.0001,21.48767]
[1779614601263,34.76,76878.65,0.0,-0.18725,0.0001,21.48767]
[1779614601543,34.76,76878.65,0.0,-0.18725,0.0001,21.48759]
[1779614602539,34.76,76878.995,0.0,-0.18721,0.0001,21.48507]
[1779614603515,34.76,76878.93,0.0,-0.18722,0.0001,21.48542]
[1779614604906,34.76,76879.43,0.0,-0.18717,0.0001,21.48205]
[1779614605349,34.76,76879.43,0.0,-0.18717,0.0001,21.48182]
[1779614605569,34.76,76879.43,0.0,-0.18717,0.0001,21.48182]
[1779614606246,34.76,76879.43,0.0,-0.18717,0.0001,21.48182]
[1779614606483,34.76,76879.43,0.0,-0.18717,0.0001,21.48182]
[1779614606645,34.76,76879.625,0.0,-0.18715,0.0001,21.48047]
[1779614606933,34.76,76879.625,0.0,-0.18715,0.0001,21.48047]
[1779614607519,34.76,76880.105,0.0,-0.1871,0.0001,21.47714]
[1779614607638,34.76,76880.105,0.0,-0.1871,0.0001,21.47714]
[1779614608100,34.76,76880.105,0.0,-0.1871,0.0001,21.47714]
[1779614608765,34.76,76880.105,0.0,-0.1871,0.0001,21.47714]
[1779614608767,34.76,76880.105,0.0,-0.1871,0.0001,21.47714]
[1779614609345,34.76,76880.105,0.0,-0.1871,0.0001,21.47714]
[1779614611795,34.76,76879.235,0.0,-0.18715,0.0001,21.47894]
[1779614612357,34.76,76879.235,0.0,-0.18715,0.0001,21.47894]
[1779614618605,34.75,76878.615,0.0,-0.1872,0.0001,21.48222]
[1779614619178,34.75,76878.615,0.0,-0.1872,0.0001,21.48222]
[1779614624536,34.75,76878.36,0.0,-0.1872,0.0001,21.482]
[1779614629541,34.75,76878.245,0.0,-0.18719,0.0001,21.4811]
[1779614630571,34.75,76878.065,0.0,-0.1872,0.0001,21.48196]
[1779614630573,34.75,76878.065,0.0,-0.1872,0.0001,21.48196]
[1779614632166,34.75,76878.01,0.0,-0.1872,0.0001,21.48208]
[1779614632544,34.75,76875.19,0.0,-0.18747,0.0001,21.50042]
[1779614637549,34.74,76872.285,0.0,-0.18775,0.0001,21.51908]
[1779614637810,34.74,76872.285,0.0,-0.18775,0.0001,21.51908]
[1779614643347,34.74,76876.99,0.0,-0.18727,0.0001,21.48696]
[1779614646368,34.74,76876.97,0.0,-0.18727,0.0001,21.48675]
[1779614647419,34.74,76876.97,0.0,-0.18727,0.0001,21.48658]
[1779614648037,34.74,76876.97,0.0,-0.18727,0.0001,21.48641]
[1779614653426,34.74,76875.15,0.0,-0.18744,0.0001,21.49787]
[1779614658460,34.74,76872.69,0.0,-0.18767,0.0001,21.51356]
[1779614661149,34.74,76872.195,0.0,-0.18771,0.0001,21.51659]
[1779614666434,34.74,76867.445,0.0,-0.18816,0.0001,21.54716]
[1779614671551,34.73,76867.385,0.0,-0.18814,0.0001,21.54335]
[1779614676587,34.73,76866.39,0.0,-0.18822,0.0001,21.54917]
[1779614684597,34.73,76866.185,0.0,-0.18822,0.0001,21.5493]
[1779614685212,34.73,76866.185,0.0,-0.18822,0.0001,21.5493]
[1779614685599,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614685802,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614686227,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614686390,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614686414,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614687380,34.73,76866.22,0.0,-0.18822,0.0001,21.54882]
[1779614688602,34.73,76901.82,0.0,-0.18477,0.0001,21.31353]
[1779614693607,34.73,76901.56,0.0,-0.18479,0.0001,21.31455]
[1779614695036,34.73,76901.575,0.0,-0.18478,0.0001,21.31424]
[1779614695609,34.73,76901.56,0.0,-0.18478,0.0001,21.31404]
[1779614700486,34.72,76901.49,0.0,-0.18477,0.0001,21.31335]
[1779614700952,34.72,76901.49,0.0,-0.18477,0.0001,21.31306]
[1779614706620,34.72,76895.955,0.0,-0.18528,0.0001,21.3483]
[1779614710530,34.72,76896.505,0.0,-0.18522,0.0001,21.34397]
[1779614714105,34.72,76892.36,0.0,-0.1856,0.0001,21.37044]
[1779614715510,34.72,76889.555,0.0,-0.18587,0.0001,21.3887]
[1779614716147,34.72,76889.555,0.0,-0.18587,0.0001,21.38838]
[1779614716195,34.72,76889.555,0.0,-0.18587,0.0001,21.38838]
[1779614720545,34.71,76879.81,0.0,-0.18679,0.0001,21.45141]
[1779614720748,34.71,76879.81,0.0,-0.18679,0.0001,21.45141]
[1779614720768,34.71,76879.31,0.0,-0.18683,0.0001,21.45435]
[1779614722093,34.71,76879.31,0.0,-0.18683,0.0001,21.45435]
[1779614723806,34.71,76861.85,0.0,-0.18851,0.0001,21.56814]
[1779614724655,34.71,76859.495,0.0,-0.18873,0.0001,21.58331]
[1779614727936,34.71,76858.065,0.0,-0.18886,0.0001,21.59164]
[1779614729650,34.7,76851.91,0.0,-0.18945,0.0001,21.63178]
[1779614729660,34.7,76850.51,0.0,-0.18958,0.0001,21.64058]
[1779614729724,34.7,76850.51,0.0,-0.18958,0.0001,21.64058]
[1779614730558,34.7,76850.51,0.0,-0.18958,0.0001,21.64058]
[1779614734534,34.7,76848.455,0.0,-0.18975,0.0001,21.64962]
[1779614735686,34.7,76847.705,0.0,-0.18981,0.0001,21.65393]
[1779614736805,34.7,76848.175,0.0,-0.18976,0.0001,21.65057]
[1779614738178,34.7,76843.52,0.0,-0.19021,0.0001,21.681]
[1779614739097,34.7,76842.435,0.0,-0.19032,0.0001,21.68783]
[1779614740104,34.7,76842.435,0.0,-0.19031,0.0001,21.68751]
[1779614745677,34.69,76839.39,0.0,-0.19059,0.0001,21.70609]
[1779614750682,34.69,76839.485,0.0,-0.19056,0.0001,21.70425]
[1779614755683,34.69,76837.86,0.0,-0.19071,0.0001,21.71398]
[1779614760692,34.69,76838.275,0.0,-0.19065,0.0001,21.70975]
[1779614765697,34.68,76839.84,0.0,-0.19048,0.0001,21.69825]
[1779614768247,34.68,76839.045,0.0,-0.19055,0.0001,21.70301]
[1779614773614,34.68,76839.175,0.0,-0.19052,0.0001,21.70098]
[1779614775470,34.68,76839.805,0.0,-0.19045,0.0001,21.69637]
[1779614777593,34.68,76839.805,0.0,-0.19045,0.0001,21.69614]
[1779614778623,34.68,76839.805,0.0,-0.19044,0.0001,21.69569]
[1779614779234,34.68,76839.895,0.0,-0.19043,0.0001,21.69487]
[1779614779650,34.68,76839.895,0.0,-0.19043,0.0001,21.69487]
[1779614788719,34.67,76839.115,0.0,-0.19047,0.0001,21.69778]
[1779614794725,34.67,76837.83,0.0,-0.19056,0.0001,21.70153]
[1779614795602,34.67,76837.83,0.0,-0.19056,0.0001,21.70153]
[1779614801017,34.67,76829.56,0.0,-0.19135,0.0001,21.75426]
[1779614801095,34.67,76829.56,0.0,-0.19135,0.0001,21.75426]
[1779614806637,34.66,76827.7,0.0,-0.1915,0.0001,21.76467]
[1779614811742,34.66,76826.95,0.0,-0.19156,0.0001,21.76806]
[1779614817748,34.65,76826.61,0.0,-0.19156,0.0001,21.76844]
[1779614820101,34.65,76826.54,0.0,-0.19156,0.0001,21.76829]
[1779614829762,34.65,76825.64,0.0,-0.19161,0.0001,21.77161]
[1779614833367,34.65,76823.155,0.0,-0.19185,0.0001,21.78715]
[1779614833765,34.65,76823.805,0.0,-0.19178,0.0001,21.78259]
[1779614838772,34.64,76829.16,0.0,-0.19124,0.0001,21.74653]
[1779614843777,34.64,76828.56,0.0,-0.19129,0.0001,21.74968]
[1779614847361,34.64,76828.605,0.0,-0.19127,0.0001,21.74892]
[1779614847929,34.64,76832.825,0.0,-0.19086,0.0001,21.721]
[1779614855789,34.64,76834.59,0.0,-0.19065,0.0001,21.70519]
[1779614861795,34.64,76832.095,0.0,-0.19089,0.0001,21.72091]
[1779614866800,34.64,76832.665,0.0,-0.19082,0.0001,21.71656]
[1779614872806,34.63,76833.765,0.0,-0.1907,0.0001,21.70863]
[1779614877811,34.63,76837.37,0.0,-0.19034,0.0001,21.68443]
[1779614882815,34.63,76838.37,0.0,-0.19024,0.0001,21.67749]
[1779614887820,34.63,76837.505,0.0,-0.19032,0.0001,21.68285]
[1779614892825,34.63,76838.105,0.0,-0.19026,0.0001,21.67855]
[1779614897830,34.63,76838.695,0.0,-0.19019,0.0001,21.67434]
[1779614902835,34.63,76838.27,0.0,-0.19023,0.0001,21.67682]
[1779614908841,34.63,76838.785,0.0,-0.19017,0.0001,21.67305]
[1779614913846,34.63,76828.8,0.0,-0.19113,0.0001,21.735]
[1779614918851,34.63,76826.95,0.0,-0.1913,0.0001,21.74643]
[1779614923856,34.62,76827.545,0.0,-0.19123,0.0001,21.74175]
[1779614928861,34.62,76827.45,0.0,-0.19123,0.0001,21.74165]
[1779614933866,34.62,76832.525,0.0,-0.19072,0.0001,21.70761]
[1779614939872,34.62,76832.38,0.0,-0.19073,0.0001,21.70794]
[1779614944705,34.62,76832.01,0.0,-0.19076,0.0001,21.70997]
[1779614944746,34.62,76832.01,0.0,-0.19076,0.0001,21.70987]
[1779614948848,34.62,76822.935,0.0,-0.19164,0.0001,21.76929]
[1779614948873,34.62,76822.935,0.0,-0.19164,0.0001,21.76918]
[1779614953682,34.62,76837.18,0.0,-0.19023,0.0001,21.67454]
[1779614958717,34.62,76838.615,0.0,-0.19008,0.0001,21.66458]
[1779614963752,34.61,76840.64,0.0,-0.18988,0.0001,21.65078]
[1779614968787,34.61,76845.7,0.0,-0.18938,0.0001,21.61717]
[1779614973369,34.61,76846.315,0.0,-0.1893,0.0001,21.60967]
[1779614978858,34.61,76851.695,0.0,-0.18877,0.0001,21.57392]
[1779614980528,34.61,76851.86,0.0,-0.18875,0.0001,21.57282]
[1779614983368,34.61,76851.86,0.0,-0.18875,0.0001,21.57265]
[1779614983893,34.61,76851.86,0.0,-0.18875,0.0001,21.57256]
[1779614984366,34.61,76851.86,0.0,-0.18875,0.0001,21.57256]
[1779614985825,34.61,76851.86,0.0,-0.18874,0.0001,21.5724]
[1779614985907,34.61,76851.86,0.0,-0.18874,0.0001,21.5724]
[1779614987609,34.61,76860.935,0.0,-0.18785,0.0001,21.51207]
[1779614987664,34.61,76860.935,0.0,-0.18785,0.0001,21.51207]
[1779614993927,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614994380,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614994605,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614994633,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614994928,34.61,76863.17,0.0,-0.18762,0.0001,21.49613]
[1779614995541,34.61,76863.17,0.0,-0.18762,0.0001,21.49613]
[1779614995929,34.61,76881.985,0.0,-0.18579,0.0001,21.37146]
[1779614996011,34.61,76881.985,0.0,-0.18579,0.0001,21.37146]
[1779614996930,34.61,76901.1,0.0,-0.18395,0.0001,21.24471]
[1779614997498,34.61,76901.1,0.0,-0.18395,0.0001,21.24471]
[1779615001375,34.61,76884.87,0.0,-0.18551,0.0001,21.35205]
[1779615007941,34.61,76882.98,0.0,-0.18568,0.0001,21.36366]
[1779615012946,34.6,76882.92,0.0,-0.18567,0.0001,21.36334]
[1779615018952,34.6,76881.96,0.0,-0.18575,0.0001,21.36883]
[1779615023730,34.6,76881.885,0.0,-0.18575,0.0001,21.36873]
[1779615025959,34.6,76865.08,0.0,-0.18738,0.0001,21.47964]
[1779615030964,34.6,76863.995,0.0,-0.18747,0.0001,21.48603]
[1779615035969,34.6,76862.98,0.0,-0.18754,0.0001,21.48862]
[1779615040974,34.6,76862.175,0.0,-0.18761,0.0001,21.49311]
[1779615045979,34.59,76860.965,0.0,-0.18771,0.0001,21.50026]
[1779615050984,34.59,76860.66,0.0,-0.18773,0.0001,21.50138]
[1779615055552,34.59,76860.66,0.0,-0.18772,0.0001,21.50067]
[1779615056990,34.59,76860.48,0.0,-0.18773,0.0001,21.50158]
[1779615061995,34.59,76859.5,0.0,-0.18782,0.0001,21.50733]
[1779615062944,34.59,76859.5,0.0,-0.18782,0.0001,21.50733]
[1779615063235,34.59,76859.5,0.0,-0.18782,0.0001,21.50718]
[1779615066918,34.59,76849.83,0.0,-0.18876,0.0001,21.57078]
[1779615067000,34.59,76849.465,0.0,-0.18879,0.0001,21.57306]
[1779615070392,34.59,76848.05,0.0,-0.18893,0.0001,21.58246]
[1779615074614,34.59,76842.52,0.0,-0.18947,0.0001,21.6189]
[1779615076009,34.59,76842.42,0.0,-0.18948,0.0001,21.61944]
[1779615076027,34.59,76842.42,0.0,-0.18948,0.0001,21.61944]
[1779615076440,34.59,76842.42,0.0,-0.18948,0.0001,21.61944]
[1779615079619,34.59,76842.165,0.0,-0.1895,0.0001,21.62085]
[1779615083614,34.59,76842.61,0.0,-0.18945,0.0001,21.61764]
[1779615089023,34.58,76842.18,0.0,-0.18948,0.0001,21.61986]
[1779615093326,34.58,76842.02,0.0,-0.18947,0.0001,21.61724]
[1779615094217,34.58,76841.99,0.0,-0.18948,0.0001,21.61735]
[1779615096224,34.58,76841.9,0.0,-0.18948,0.0001,21.61776]
[1779615103037,34.58,76840.775,0.0,-0.18958,0.0001,21.62454]
[1779615103361,34.58,76840.775,0.0,-0.18958,0.0001,21.62454]
[1779615108618,34.58,76840.63,0.0,-0.18959,0.0001,21.62501]
[1779615111336,34.58,76840.66,0.0,-0.18958,0.0001,21.62453]
[1779615111543,34.58,76840.66,0.0,-0.18958,0.0001,21.62453]
[1779615117695,34.58,76840.705,0.0,-0.18957,0.0001,21.62385]
[1779615123887,34.58,76840.73,0.0,-0.18956,0.0001,21.62284]
[1779615126644,34.58,76840.705,0.0,-0.18956,0.0001,21.62291]
[1779615127258,34.58,76840.705,0.0,-0.18956,0.0001,21.62273]
[1779615134068,34.57,76840.98,0.0,-0.18952,0.0001,21.62028]
[1779615139073,34.57,76840.96,0.0,-0.18952,0.0001,21.61997]
[1779615145034,34.57,76840.895,0.0,-0.18952,0.0001,21.61986]
[1779615150069,34.57,76837.835,0.0,-0.18981,0.0001,21.63955]
[1779615155090,34.57,76838.055,0.0,-0.18976,0.0001,21.63424]
[1779615160095,34.57,76838.8,0.0,-0.18968,0.0001,21.62881]
[1779615166101,34.57,76839.415,0.0,-0.18961,0.0001,21.62417]
[1779615172107,34.57,76839.73,0.0,-0.18957,0.0001,21.62154]
[1779615177112,34.57,76839.845,0.0,-0.18955,0.0001,21.62034]
[1779615182117,34.56,76840.27,0.0,-0.18951,0.0001,21.61709]
[1779615188123,34.56,76840.28,0.0,-0.1895,0.0001,21.61654]
[1779615193128,34.56,76840.31,0.0,-0.18949,0.0001,21.61594]
[1779615198133,34.56,76840.37,0.0,-0.18948,0.0001,21.61515]
[1779615203138,34.56,76836.395,0.0,-0.18986,0.0001,21.64092]
[1779615208143,34.56,76837.05,0.0,-0.18979,0.0001,21.63604]
[1779615214149,34.56,76837.865,0.0,-0.18968,0.0001,21.62674]
[1779615219154,34.56,76836.155,0.0,-0.18984,0.0001,21.63757]
[1779615224160,34.56,76836.2,0.0,-0.18983,0.0001,21.63674]
[1779615229165,34.56,76836.595,0.0,-0.18978,0.0001,21.63361]
[1779615234170,34.55,76836.79,0.0,-0.18976,0.0001,21.63182]
[1779615237713,34.55,76837.045,0.0,-0.18973,0.0001,21.62985]
[1779615242095,34.55,76836.445,0.0,-0.18978,0.0001,21.63342]
[1779615247183,34.55,76842.27,0.0,-0.1892,0.0001,21.59448]
[1779615249375,34.55,76842.34,0.0,-0.1892,0.0001,21.59391]
[1779615251741,34.55,76848.56,0.0,-0.18858,0.0001,21.55268]
[1779615257193,34.55,76849.1,0.0,-0.18852,0.0001,21.54847]
[1779615262859,34.55,76849.53,0.0,-0.18847,0.0001,21.54514]
[1779615264217,34.55,76849.72,0.0,-0.18845,0.0001,21.54369]
[1779615270206,34.55,76851.355,0.0,-0.18829,0.0001,21.53236]
[1779615276212,34.55,76851.81,0.0,-0.18821,0.0001,21.52558]
[1779615282218,34.55,76851.79,0.0,-0.18821,0.0001,21.52531]
[1779615289044,34.54,76852.325,0.0,-0.18815,0.0001,21.5213]
[1779615292846,34.54,76856.245,0.0,-0.18777,0.0001,21.4952]
[1779615295528,34.54,76856.43,0.0,-0.18775,0.0001,21.49389]
[1779615300645,34.54,76856.43,0.0,-0.18775,0.0001,21.49382]
[1779615303910,34.54,76858.335,0.0,-0.18756,0.0001,21.48115]
[1779615307313,34.54,76858.455,0.0,-0.18755,0.0001,21.48029]
[1779615313250,34.54,76858.51,0.0,-0.18754,0.0001,21.47985]
[1779615316067,34.54,76858.555,0.0,-0.18754,0.0001,21.47952]
[1779615320091,34.54,76860.94,0.0,-0.1873,0.0001,21.46372]
[1779615321478,34.54,76860.94,0.0,-0.1873,0.0001,21.46377]
[1779615327264,34.54,76869.65,0.0,-0.18645,0.0001,21.40585]
[1779615332269,34.54,76873.825,0.0,-0.18603,0.0001,21.37486]
[1779615339276,34.54,76875.2,0.0,-0.1859,0.0001,21.36593]
[1779615346283,34.54,76875.83,0.0,-0.18584,0.0001,21.36202]
[1779615351288,34.55,76876.045,0.0,-0.18582,0.0001,21.36079]
[1779615358295,34.55,76875.94,0.0,-0.18584,0.0001,21.36178]
[1779615363300,34.55,76876.61,0.0,-0.18577,0.0001,21.35753]
[1779615368305,34.55,76878.38,0.0,-0.18561,0.0001,21.34603]
[1779615373310,34.55,76878.865,0.0,-0.18556,0.0001,21.34312]
[1779615378315,34.55,76879.345,0.0,-0.18552,0.0001,21.34025]
[1779615383320,34.55,76880.92,0.0,-0.18537,0.0001,21.33015]
[1779615388325,34.55,76880.76,0.0,-0.18539,0.0001,21.3316]
[1779615389595,34.55,76880.67,0.0,-0.1854,0.0001,21.33227]
[1779615394872,34.55,76880.86,0.0,-0.18537,0.0001,21.32808]
[1779615396869,34.55,76880.21,0.0,-0.18544,0.0001,21.33255]
[1779615399375,34.55,76881.03,0.0,-0.18536,0.0001,21.32725]
[1779615399877,34.55,76881.03,0.0,-0.18536,0.0001,21.32725]
[1779615407141,34.55,76881.74,0.0,-0.1853,0.0001,21.3232]
[1779615411311,34.55,76884.495,0.0,-0.18504,0.0001,21.30531]
[1779615415801,34.55,76884.905,0.0,-0.18501,0.0001,21.30313]
[1779615421358,34.56,76888.72,0.0,-0.18465,0.0001,21.27852]
[1779615424224,34.56,76891.06,0.0,-0.18443,0.0001,21.26327]
[1779615424291,34.56,76891.06,0.0,-0.18443,0.0001,21.26343]
[1779615425972,34.56,76893.055,0.0,-0.18424,0.0001,21.25017]
[1779615431368,34.56,76899.025,0.0,-0.18366,0.0001,21.21053]
[1779615436373,34.56,76895.52,0.0,-0.184,0.0001,21.23381]
[1779615441378,34.56,76900.335,0.0,-0.18354,0.0001,21.20185]
[1779615447384,34.56,76902.23,0.0,-0.18336,0.0001,21.18944]
[1779615451901,34.56,76902.815,0.0,-0.18328,0.0001,21.18238]
[1779615452180,34.56,76902.815,0.0,-0.18328,0.0001,21.1824]
[1779615458222,34.56,76906.445,0.0,-0.18294,0.0001,21.15848]
[1779615460293,34.56,76905.98,0.0,-0.18298,0.0001,21.16161]
[1779615465955,34.56,76906.215,0.0,-0.18296,0.0001,21.16029]
[1779615466278,34.56,76906.215,0.0,-0.18296,0.0001,21.16037]
[1779615471314,34.56,76905.985,0.0,-0.18299,0.0001,21.16226]
[1779615476414,34.56,76904.21,0.0,-0.18317,0.0001,21.17439]
[1779615481419,34.56,76903.765,0.0,-0.18321,0.0001,21.17763]
[1779615486424,34.56,76903.295,0.0,-0.18326,0.0001,21.18101]
[1779615487921,34.56,76903.005,0.0,-0.18329,0.0001,21.18298]
[1779615488427,34.56,76902.925,0.0,-0.1833,0.0001,21.18354]
[1779615488499,34.56,76902.925,0.0,-0.1833,0.0001,21.18354]
[1779615488583,34.56,76902.925,0.0,-0.1833,0.0001,21.18354]
[1779615489357,34.56,76902.925,0.0,-0.1833,0.0001,21.18354]
[1779615489427,34.56,76902.925,0.0,-0.1833,0.0001,21.18356]
[1779615489665,34.56,76902.925,0.0,-0.1833,0.0001,21.18356]
[1779615490397,34.56,76902.925,0.0,-0.1833,0.0001,21.18356]
[1779615490429,34.56,76927.37,0.0,-0.18096,0.0001,21.02069]
[1779615495434,34.56,76930.135,0.0,-0.1807,0.0001,21.00253]
[1779615496526,34.56,76930.535,0.0,-0.18066,0.0001,20.99993]
[1779615498560,34.56,76930.935,0.0,-0.18062,0.0001,20.99739]
[1779615499438,34.56,76930.835,0.0,-0.18063,0.0001,20.99795]
[1779615500506,34.56,76930.885,0.0,-0.18063,0.0001,20.99751]
[1779615501440,34.56,76930.59,0.0,-0.18065,0.0001,20.99944]
[1779615506445,34.56,76932.52,0.0,-0.18047,0.0001,20.98642]
[1779615511450,34.56,76937.685,0.0,-0.17996,0.0001,20.94861]
[1779615511470,34.56,76937.685,0.0,-0.17996,0.0001,20.94861]
[1779615517456,34.56,76942.68,0.0,-0.17948,9e-05,20.91523]
[1779615521475,34.56,76952.355,0.0,-0.17857,9e-05,20.85078]
[1779615522461,34.56,76951.975,0.0,-0.1786,9e-05,20.85335]
[1779615527466,34.56,76948.875,0.0,-0.1789,9e-05,20.87413]
[1779615530797,34.56,76952.46,0.0,-0.17856,9e-05,20.8502]
[1779615532131,34.56,76952.675,0.0,-0.17854,9e-05,20.84879]
[1779615532189,34.56,76952.675,0.0,-0.17854,9e-05,20.84879]
[1779615532316,34.56,76952.675,0.0,-0.17854,9e-05,20.84879]
[1779615534477,34.56,76965.105,0.0,-0.17737,9e-05,20.76571]
[1779615539482,34.56,76960.915,0.0,-0.17776,9e-05,20.79378]
[1779615544486,34.56,76970.61,0.0,-0.17685,9e-05,20.72928]
[1779615548490,34.56,76958.18,0.0,-0.17803,9e-05,20.81243]
[1779615550355,34.56,76957.825,0.0,-0.17806,9e-05,20.81477]
[1779615550429,34.56,76957.825,0.0,-0.17806,9e-05,20.81477]
[1779615550452,34.56,76957.825,0.0,-0.17806,9e-05,20.81473]
[1779615551190,34.56,76957.825,0.0,-0.17806,9e-05,20.81473]
[1779615556210,34.56,76948.695,0.0,-0.17892,9e-05,20.87598]
[1779615556248,34.56,76948.695,0.0,-0.17892,9e-05,20.87598]
[1779615556495,34.56,76948.695,0.0,-0.17892,9e-05,20.87598]
[1779615556499,34.56,76945.455,0.0,-0.17923,9e-05,20.89764]
[1779615556939,34.56,76945.455,0.0,-0.17923,9e-05,20.89764]
[1779615557160,34.56,76945.455,0.0,-0.17923,9e-05,20.89764]
[1779615557500,34.56,76924.23,0.0,-0.18125,0.0001,21.03934]
[1779615560503,34.56,76912.275,0.0,-0.18239,0.0001,21.11883]
[1779615563838,34.56,76908.495,0.0,-0.18275,0.0001,21.14368]
[1779615564507,34.56,76907.415,0.0,-0.18285,0.0001,21.15083]
[1779615565327,34.56,76907.415,0.0,-0.18285,0.0001,21.15083]
[1779615567632,34.56,76897.54,0.0,-0.1838,0.0001,21.21646]
[1779615571035,34.56,76893.37,0.0,-0.1842,0.0001,21.24402]
[1779615576519,34.56,76893.645,0.0,-0.18415,0.0001,21.23848]
[1779615581524,34.56,76894.41,0.0,-0.18407,0.0001,21.23312]
[1779615586529,34.56,76894.86,0.0,-0.18402,0.0001,21.22985]
[1779615586790,34.56,76894.86,0.0,-0.18402,0.0001,21.22985]
[1779615587834,34.56,76894.965,0.0,-0.18401,0.0001,21.2291]
[1779615593536,34.56,76900.66,0.0,-0.18346,0.0001,21.19111]
[1779615595578,34.56,76900.985,0.0,-0.18343,0.0001,21.18895]
[1779615597977,34.56,76900.985,0.0,-0.18343,0.0001,21.18895]
[1779615601223,34.56,76907.845,0.0,-0.18277,0.0001,21.14336]
[1779615606549,34.56,76908.145,0.0,-0.18275,0.0001,21.14173]
[1779615611076,34.56,76908.425,0.0,-0.18273,0.0001,21.14006]
[1779615611319,34.56,76908.425,0.0,-0.18273,0.0001,21.14016]
[1779615616354,34.56,76909.09,0.0,-0.18267,0.0001,21.13593]
[1779615621564,34.56,76909.18,0.0,-0.18266,0.0001,21.13554]
[1779615627053,34.56,76909.455,0.0,-0.18264,0.0001,21.13394]
[1779615632574,34.56,76910.92,0.0,-0.18247,0.0001,21.1206]
[1779615638509,34.56,76910.695,0.0,-0.18249,0.0001,21.12186]
[1779615643544,34.56,76911.305,0.0,-0.18243,0.0001,21.11762]
[1779615648579,34.56,76903.755,0.0,-0.18315,0.0001,21.16742]
[1779615654596,34.56,76904.28,0.0,-0.18309,0.0001,21.16337]
[1779615659601,34.56,76906.645,0.0,-0.18286,0.0001,21.14719]
[1779615664606,34.56,76906.685,0.0,-0.18285,0.0001,21.14657]
[1779615671613,34.56,76906.32,0.0,-0.18288,0.0001,21.1485]
[1779615673876,34.56,76906.48,0.0,-0.18286,0.0001,21.1473]
[1779615675578,34.56,76905.42,0.0,-0.18296,0.0001,21.15438]
[1779615675617,34.56,76886.105,0.0,-0.18482,0.0001,21.28277]
[1779615676308,34.56,76886.105,0.0,-0.18482,0.0001,21.28277]
[1779615680157,34.56,76885.855,0.0,-0.18484,0.0001,21.28385]
[1779615680489,34.56,76885.855,0.0,-0.18484,0.0001,21.28385]
[1779615682431,34.56,76886.1,0.0,-0.18481,0.0001,21.28193]
[1779615687629,34.55,76885.75,0.0,-0.18483,0.0001,21.28339]
[1779615687841,34.55,76885.75,0.0,-0.18483,0.0001,21.28339]
[1779615688630,34.55,76885.67,0.0,-0.18484,0.0001,21.2838]
[1779615693303,34.55,76886.695,0.0,-0.18471,0.0001,21.27321]
[1779615694541,34.55,76886.695,0.0,-0.18471,0.0001,21.27311]
[1779615698215,34.55,76887.295,0.0,-0.18465,0.0001,21.26871]
[1779615698574,34.55,76887.295,0.0,-0.18465,0.0001,21.26871]
[1779615699641,34.55,76887.445,0.0,-0.18463,0.0001,21.26759]
[1779615704646,34.55,76887.37,0.0,-0.18464,0.0001,21.26794]
[1779615711653,34.55,76887.305,0.0,-0.18464,0.0001,21.26818]
[1779615716658,34.55,76883.11,0.0,-0.18504,0.0001,21.29584]
[1779615721663,34.55,76881.685,0.0,-0.18518,0.0001,21.30498]
[1779615726668,34.55,76880.995,0.0,-0.18524,0.0001,21.30916]
[1779615728264,34.55,76880.615,0.0,-0.18527,0.0001,21.3116]
[1779615728655,34.55,76880.615,0.0,-0.18527,0.0001,21.3116]
[1779615728670,34.55,76900.275,0.0,-0.18338,0.0001,21.18087]
[1779615733675,34.55,76905.805,0.0,-0.18285,0.0001,21.1443]
[1779615738680,34.55,76906.04,0.0,-0.18283,0.0001,21.14304]
[1779615739088,34.55,76906.04,0.0,-0.18283,0.0001,21.14304]
[1779615740073,34.55,76906.04,0.0,-0.18283,0.0001,21.14304]
[1779615740338,34.55,76906.04,0.0,-0.18283,0.0001,21.14304]
[1779615740439,34.55,76906.04,0.0,-0.18283,0.0001,21.14309]
[1779615743276,34.55,76904.98,0.0,-0.18293,0.0001,21.15018]
[1779615748690,34.55,76905.115,0.0,-0.18292,0.0001,21.14939]
[1779615754696,34.55,76904.975,0.0,-0.18291,0.0001,21.14709]
[1779615757027,34.55,76904.96,0.0,-0.18292,0.0001,21.14723]
[1779615758708,34.55,76905.085,0.0,-0.18291,0.0001,21.14644]
[1779615761579,34.55,76905.205,0.0,-0.18289,0.0001,21.14568]
[1779615762199,34.55,76905.205,0.0,-0.18289,0.0001,21.1457]
[1779615767709,34.55,76906.8,0.0,-0.18274,0.0001,21.13525]
[1779615772714,34.55,76905.245,0.0,-0.18289,0.0001,21.14571]
[1779615777728,34.55,76904.66,0.0,-0.18295,0.0001,21.14971]
[1779615783532,34.55,76903.98,0.0,-0.18302,0.0001,21.15431]
[1779615788568,34.55,76900.965,0.0,-0.18331,0.0001,21.1744]
[1779615793603,34.55,76901.0,0.0,-0.1833,0.0001,21.17409]
[1779615798638,34.55,76900.53,0.0,-0.18335,0.0001,21.17713]
[1779615800535,34.55,76900.47,0.0,-0.18335,0.0001,21.17751]
[1779615800578,34.55,76900.47,0.0,-0.18335,0.0001,21.17751]
[1779615801782,34.55,76900.47,0.0,-0.18335,0.0001,21.17736]
[1779615802746,34.55,76900.47,0.0,-0.18335,0.0001,21.17736]
[1779615802755,34.55,76917.085,0.0,-0.18176,0.0001,21.06675]
[1779615804847,34.55,76911.94,0.0,-0.18225,0.0001,21.10096]
[1779615805691,34.55,76911.94,0.0,-0.18225,0.0001,21.10072]
[1779615810726,34.55,76914.155,0.0,-0.18202,0.0001,21.08486]
[1779615810770,34.55,76914.155,0.0,-0.18202,0.0001,21.08486]
[1779615811733,34.55,76914.155,0.0,-0.182,0.0001,21.08137]
[1779615816768,34.55,76911.8,0.0,-0.18221,0.0001,21.09632]
[1779615821775,34.54,76912.085,0.0,-0.18217,0.0001,21.09367]
[1779615823547,34.54,76912.455,0.0,-0.18214,0.0001,21.09106]
[1779615828782,34.54,76912.545,0.0,-0.18213,0.0001,21.09028]
[1779615829306,34.54,76912.545,0.0,-0.18213,0.0001,21.09028]
[1779615830374,34.54,76912.145,0.0,-0.18216,0.0001,21.0928]
[1779615830741,34.54,76912.145,0.0,-0.18216,0.0001,21.0928]
[1779615835788,34.54,76911.845,0.0,-0.18218,0.0001,21.09392]
[1779615841794,34.54,76911.795,0.0,-0.18217,0.0001,21.09338]
[1779615843472,34.54,76911.69,0.0,-0.18218,0.0001,21.09393]
[1779615848801,34.54,76911.5,0.0,-0.18219,0.0001,21.095]
[1779615853614,34.54,76911.56,0.0,-0.18219,0.0001,21.09456]
[1779615858811,34.54,76908.8,0.0,-0.18245,0.0001,21.11271]
[1779615863816,34.54,76907.915,0.0,-0.18253,0.0001,21.11831]
[1779615868822,34.54,76907.23,0.0,-0.18259,0.0001,21.12253]
[1779615873827,34.54,76907.19,0.0,-0.18257,0.0001,21.11912]
[1779615877308,34.54,76906.23,0.0,-0.18266,0.0001,21.12529]
[1779615882836,34.53,76907.48,0.0,-0.18252,0.0001,21.11568]
[1779615883315,34.53,76907.48,0.0,-0.18252,0.0001,21.11568]
[1779615888842,34.53,76908.56,0.0,-0.18241,0.0001,21.10813]
[1779615893847,34.53,76907.86,0.0,-0.18248,0.0001,21.11251]
[1779615898852,34.53,76908.135,0.0,-0.18245,0.0001,21.1104]
[1779615902267,34.53,76908.315,0.0,-0.18243,0.0001,21.10903]
[1779615902856,34.53,76903.08,0.0,-0.18293,0.0001,21.14379]
[1779615903173,34.53,76903.08,0.0,-0.18293,0.0001,21.14379]
[1779615904276,34.53,76903.095,0.0,-0.18292,0.0001,21.1434]
[1779615905594,34.53,76902.975,0.0,-0.18293,0.0001,21.14405]
[1779615906269,34.53,76902.975,0.0,-0.18293,0.0001,21.14388]
[1779615911865,34.53,76900.405,0.0,-0.18316,0.0001,21.15999]
[1779615916783,34.53,76900.335,0.0,-0.18316,0.0001,21.15977]
[1779615916832,34.53,76900.335,0.0,-0.18316,0.0001,21.15977]
[1779615916843,34.53,76900.335,0.0,-0.18316,0.0001,21.1596]
[1779615917078,34.53,76900.335,0.0,-0.18316,0.0001,21.1596]
[1779615922876,34.52,76897.15,0.0,-0.18345,0.0001,21.17989]
[1779615926709,34.52,76897.035,0.0,-0.18346,0.0001,21.18018]
[1779615926869,34.52,76897.035,0.0,-0.18346,0.0001,21.18018]
[1779615927881,34.52,76897.95,0.0,-0.18336,0.0001,21.1738]
[1779615932886,34.52,76897.02,0.0,-0.18342,0.0001,21.17601]
[1779615934909,34.52,76897.195,0.0,-0.1834,0.0001,21.17459]
[1779615940658,34.52,76897.58,0.0,-0.18335,0.0001,21.17058]
[1779615943368,34.52,76897.775,0.0,-0.18332,0.0001,21.16881]
[1779615948902,34.51,76898.145,0.0,-0.18328,0.0001,21.16569]
[1779615951825,34.51,76898.125,0.0,-0.18328,0.0001,21.1656]
[1779615957382,34.51,76901.405,0.0,-0.18294,0.0001,21.14262]
[1779615961459,34.51,76896.86,0.0,-0.18337,0.0001,21.17201]
[1779615963240,34.51,76897.35,0.0,-0.18332,0.0001,21.16851]
[1779615964321,34.51,76897.35,0.0,-0.18332,0.0001,21.16829]
[1779615967492,34.51,76897.155,0.0,-0.18333,0.0001,21.16925]
[1779615968227,34.51,76897.155,0.0,-0.18333,0.0001,21.16901]
[1779615971221,34.51,76897.36,0.0,-0.1833,0.0001,21.16732]
[1779615971691,34.51,76897.36,0.0,-0.1833,0.0001,21.16732]
[1779615973184,34.51,76897.575,0.0,-0.18328,0.0001,21.16555]
[1779615978592,34.5,76897.955,0.0,-0.18323,0.0001,21.16211]
[1779615980567,34.5,76898.06,0.0,-0.18321,0.0001,21.16075]
[1779615982252,34.5,76898.295,0.0,-0.18318,0.0001,21.15874]
[1779615987941,34.5,76906.11,0.0,-0.18241,0.0001,21.10538]
[1779615992946,34.5,76906.05,0.0,-0.18238,0.0001,21.10157]
[1779615994404,34.5,76906.59,0.0,-0.18233,0.0001,21.0978]
[1779615999953,34.5,76903.645,0.0,-0.1826,0.0001,21.11624]
[1779616004958,34.49,76905.63,0.0,-0.18239,0.0001,21.10201]
[1779616009963,34.49,76905.685,0.0,-0.18237,0.0001,21.1007]
[1779616011444,34.49,76905.005,0.0,-0.18244,0.0001,21.10504]
[1779616011965,34.49,76905.21,0.0,-0.18241,0.0001,21.10346]
[1779616018972,34.49,76905.515,0.0,-0.18236,0.0001,21.09993]
[1779616023977,34.49,76906.575,0.0,-0.18225,0.0001,21.09183]
[1779616028460,34.48,76906.385,0.0,-0.18225,0.0001,21.0923]
[1779616028982,34.48,76907.88,0.0,-0.18211,0.0001,21.08209]
[1779616033987,34.48,76907.035,0.0,-0.18217,0.0001,21.08659]
[1779616038992,34.48,76907.1,0.0,-0.18215,0.0001,21.08502]
[1779616043997,34.48,76906.925,0.0,-0.18215,0.0001,21.08507]
[1779616049003,34.47,76907.335,0.0,-0.1821,0.0001,21.08122]
[1779616054008,34.47,76908.165,0.0,-0.18198,0.0001,21.07125]
[1779616059019,34.47,76907.54,0.0,-0.18203,0.0001,21.07438]
[1779616065020,34.47,76907.66,0.0,-0.182,0.0001,21.07233]
[1779616071026,34.46,76907.805,0.0,-0.18197,0.0001,21.07013]
[1779616077031,34.46,76908.325,0.0,-0.1819,0.0001,21.06545]
[1779616082036,34.46,76907.945,0.0,-0.18192,0.0001,21.067]
[1779616082041,34.46,76907.945,0.0,-0.18192,0.0001,21.067]
[1779616088042,34.46,76911.25,0.0,-0.18159,0.0001,21.0438]
[1779616093345,34.46,76915.12,0.0,-0.18121,0.0001,21.01722]
[1779616099053,34.45,76914.885,0.0,-0.18122,0.0001,21.01803]
[1779616105059,34.45,76911.68,0.0,-0.18152,0.0001,21.03857]
[1779616110850,34.45,76912.07,0.0,-0.18147,0.0001,21.03501]
[1779616115886,34.45,76911.695,0.0,-0.18147,0.0001,21.03341]
[1779616121073,34.45,76912.23,0.0,-0.18141,0.0001,21.02908]
[1779616126963,34.45,76911.3,0.0,-0.18149,0.0001,21.03441]
[1779616132084,34.44,76909.905,0.0,-0.18161,0.0001,21.04294]
[1779616138040,34.44,76909.56,0.0,-0.18163,0.0001,21.04426]
[1779616138095,34.44,76909.56,0.0,-0.18163,0.0001,21.04426]
[1779616144081,34.44,76908.62,0.0,-0.18171,0.0001,21.04953]
[1779616150294,34.44,76908.14,0.0,-0.18174,0.0001,21.05206]
[1779616151103,34.44,76908.085,0.0,-0.18174,0.0001,21.05196]
[1779616156108,34.44,76906.115,0.0,-0.18192,0.0001,21.06451]
[1779616156215,34.44,76906.115,0.0,-0.18192,0.0001,21.06451]
[1779616156277,34.44,76906.115,0.0,-0.18192,0.0001,21.06451]
[1779616163309,34.43,76903.04,0.0,-0.18221,0.0001,21.08422]
[1779616163367,34.43,76903.04,0.0,-0.18221,0.0001,21.08422]
[1779616169120,34.43,76903.18,0.0,-0.18218,0.0001,21.08219]
[1779616174053,34.43,76903.355,0.0,-0.18213,0.0001,21.07707]
[1779616179132,34.43,76902.405,0.0,-0.18222,0.0001,21.08283]
[1779616184137,34.43,76903.23,0.0,-0.18213,0.0001,21.07702]
[1779616189142,34.43,76903.815,0.0,-0.18207,0.0001,21.07286]
[1779616196149,34.43,76905.295,0.0,-0.18193,0.0001,21.06267]
[1779616201154,34.43,76905.95,0.0,-0.18186,0.0001,21.05813]
[1779616202466,34.43,76906.69,0.0,-0.18179,0.0001,21.05315]
[1779616207492,34.43,76906.99,0.0,-0.18175,0.0001,21.05057]
[1779616213166,34.42,76906.835,0.0,-0.18176,0.0001,21.05091]
[1779616218171,34.42,76906.12,0.0,-0.18182,0.0001,21.05511]
[1779616223176,34.42,76906.065,0.0,-0.18182,0.0001,21.05488]
[1779616225945,34.42,76906.11,0.0,-0.18181,0.0001,21.05434]
[1779616231188,34.42,76905.595,0.0,-0.18183,0.0001,21.05421]
[1779616236193,34.42,76908.065,0.0,-0.18159,0.0001,21.03757]
[1779616236966,34.42,76908.065,0.0,-0.18159,0.0001,21.03757]
[1779616242199,34.42,76909.205,0.0,-0.18148,0.0001,21.0295]
[1779616245445,34.42,76910.16,0.0,-0.18138,0.0001,21.02285]
[1779616248592,34.42,76909.69,0.0,-0.18143,0.0001,21.02603]
[1779616254211,34.42,76912.69,0.0,-0.18114,0.0001,21.00558]
[1779616259216,34.42,76913.47,0.0,-0.18106,0.0001,21.00008]
[1779616260520,34.42,76912.515,0.0,-0.18115,0.0001,21.00642]
[1779616266224,34.42,76912.535,0.0,-0.18114,0.0001,21.00595]
[1779616271229,34.42,76912.645,0.0,-0.18113,0.0001,21.00493]
[1779616277235,34.42,76912.905,0.0,-0.1811,0.0001,21.00287]
[1779616282240,34.42,76913.015,0.0,-0.18108,0.0001,21.00187]
[1779616288246,34.42,76914.145,0.0,-0.18097,0.0001,20.99403]
[1779616293250,34.41,76914.915,0.0,-0.18088,0.0001,20.98535]
[1779616299173,34.41,76915.205,0.0,-0.18085,0.0001,20.98323]
[1779616304208,34.41,76906.9,0.0,-0.18164,0.0001,21.03839]
[1779616309243,34.41,76907.275,0.0,-0.18159,0.0001,21.0354]
[1779616313978,34.41,76908.35,0.0,-0.18149,0.0001,21.02785]
[1779616314639,34.41,76908.35,0.0,-0.18148,0.0001,21.02777]
[1779616320277,34.41,76911.06,0.0,-0.18122,0.0001,21.00924]
[1779616320505,34.41,76911.06,0.0,-0.18122,0.0001,21.00924]
[1779616326283,34.41,76912.29,0.0,-0.1811,0.0001,21.0007]
[1779616331288,34.41,76912.505,0.0,-0.18107,0.0001,20.99903]
[1779616336293,34.41,76912.345,0.0,-0.18108,0.0001,20.99986]
[1779616341298,34.41,76912.295,0.0,-0.18109,0.0001,20.99996]
[1779616346303,34.41,76912.345,0.0,-0.18108,0.0001,20.99939]
[1779616346443,34.41,76912.345,0.0,-0.18108,0.0001,20.99939]
[1779616350899,34.41,76912.385,0.0,-0.18108,0.0001,20.99932]
[1779616350948,34.41,76912.385,0.0,-0.18108,0.0001,20.99932]
[1779616351505,34.41,76913.01,0.0,-0.181,0.0001,20.99185]
[1779616357315,34.41,76917.56,0.0,-0.18056,0.0001,20.96134]
[1779616360520,34.41,76917.54,0.0,-0.18056,0.0001,20.96147]
[1779616361594,34.41,76917.575,0.0,-0.18056,0.0001,20.96124]
[1779616362320,34.41,76917.365,0.0,-0.18058,0.0001,20.96262]
[1779616368326,34.41,76917.34,0.0,-0.18058,0.0001,20.96262]
[1779616373276,34.41,76918.215,0.0,-0.18049,0.0001,20.95665]
[1779616374637,34.41,76917.37,0.0,-0.18057,0.0001,20.96226]
[1779616375338,34.41,76917.535,0.0,-0.18056,0.0001,20.96113]
[1779616378495,34.41,76917.82,0.0,-0.18053,0.0001,20.95914]
[1779616384342,34.41,76917.76,0.0,-0.18053,0.0001,20.9594]
[1779616384848,34.41,76917.76,0.0,-0.18053,0.0001,20.9594]
[1779616385343,34.41,76917.755,0.0,-0.18053,0.0001,20.95939]
[1779616390348,34.41,76916.535,0.0,-0.18065,0.0001,20.96732]
[1779616395353,34.41,76915.46,0.0,-0.18075,0.0001,20.97419]
[1779616396487,34.41,76915.475,0.0,-0.18074,0.0001,20.97403]
[1779616397355,34.41,76915.2,0.0,-0.18077,0.0001,20.97583]
[1779616402360,34.41,76914.42,0.0,-0.18084,0.0001,20.98084]
[1779616407130,34.41,76914.44,0.0,-0.18084,0.0001,20.9805]
[1779616407182,34.41,76914.44,0.0,-0.18084,0.0001,20.98045]
[1779616412370,34.4,76914.2,0.0,-0.18083,0.0001,20.97832]
[1779616417375,34.4,76914.13,0.0,-0.18083,0.0001,20.9784]
[1779616417380,34.4,76914.13,0.0,-0.18083,0.0001,20.9784]
[1779616419600,34.4,76913.665,0.0,-0.18088,0.0001,20.98137]
[1779616419633,34.4,76913.665,0.0,-0.18088,0.0001,20.98137]
[1779616427512,34.4,76924.605,0.0,-0.17983,0.0001,20.90797]
[1779616433391,34.4,76924.5,0.0,-0.17984,0.0001,20.90875]
[1779616438396,34.4,76924.96,0.0,-0.1798,0.0001,20.90575]
[1779616444403,34.4,76924.765,0.0,-0.17982,0.0001,20.90716]
[1779616449408,34.4,76924.665,0.0,-0.17983,0.0001,20.90792]
[1779616455414,34.4,76925.285,0.0,-0.17977,0.0001,20.90387]
[1779616461302,34.4,76925.68,0.0,-0.17973,0.0001,20.90136]
[1779616466337,34.4,76925.81,0.0,-0.17972,0.0001,20.90061]
[1779616471372,34.41,76925.815,0.0,-0.1797,0.0001,20.89736]
[1779616476435,34.41,76925.21,0.0,-0.17976,0.0001,20.90154]
[1779616481440,34.41,76925.37,0.0,-0.17975,0.0001,20.90058]
[1779616486445,34.41,76925.525,0.0,-0.17974,0.0001,20.89966]
[1779616491450,34.41,76925.695,0.0,-0.17972,0.0001,20.89864]
[1779616497456,34.41,76926.3,0.0,-0.17967,0.0001,20.89476]
[1779616502461,34.41,76926.48,0.0,-0.17965,0.0001,20.89372]
[1779616507468,34.41,76925.77,0.0,-0.17972,0.0001,20.89863]
[1779616513473,34.41,76925.845,0.0,-0.17972,0.0001,20.89828]
[1779616520480,34.41,76925.935,0.0,-0.17971,0.0001,20.89786]
[1779616525485,34.41,76926.085,0.0,-0.1797,0.0001,20.897]
[1779616530490,34.41,76924.905,0.0,-0.17981,0.0001,20.90504]
[1779616535495,34.41,76924.64,0.0,-0.17982,0.0001,20.90356]
[1779616537407,34.41,76924.64,0.0,-0.17982,0.0001,20.90356]
[1779616537438,34.41,76924.64,0.0,-0.17982,0.0001,20.90359]
[1779616542507,34.41,76921.645,0.0,-0.18011,0.0001,20.92403]
[1779616542595,34.41,76921.645,0.0,-0.18011,0.0001,20.92403]
[1779616548513,34.41,76920.625,0.0,-0.18021,0.0001,20.93122]
[1779616553518,34.41,76920.31,0.0,-0.18025,0.0001,20.93359]
[1779616558523,34.41,76919.715,0.0,-0.18031,0.0001,20.93781]
[1779616560840,34.41,76919.525,0.0,-0.18033,0.0001,20.93918]
[1779616566531,34.41,76918.765,0.0,-0.1804,0.0001,20.94451]
[1779616570568,34.41,76917.37,0.0,-0.18054,0.0001,20.95398]
[1779616576541,34.41,76917.65,0.0,-0.18051,0.0001,20.95225]
[1779616581546,34.41,76917.48,0.0,-0.18053,0.0001,20.95352]
[1779616586551,34.41,76917.59,0.0,-0.18052,0.0001,20.9529]
[1779616589911,34.41,76917.46,0.0,-0.18054,0.0001,20.95385]
[1779616595560,34.41,76917.585,0.0,-0.18051,0.0001,20.9504]
[1779616600565,34.42,76917.915,0.0,-0.18049,0.0001,20.9488]
[1779616605570,34.42,76917.765,0.0,-0.18051,0.0001,20.95042]
[1779616609377,34.42,76917.885,0.0,-0.18051,0.0001,20.94998]
[1779616614578,34.42,76917.855,0.0,-0.18051,0.0001,20.95043]
[1779616620531,34.42,76917.795,0.0,-0.18052,0.0001,20.95095]
[1779616623883,34.42,76917.915,0.0,-0.18051,0.0001,20.95025]
[1779616629593,34.42,76917.905,0.0,-0.18051,0.0001,20.95046]
[1779616634598,34.42,76918.6,0.0,-0.18045,0.0001,20.94594]
[1779616640556,34.42,76918.875,0.0,-0.18042,0.0001,20.94429]
[1779616645262,34.42,76919.285,0.0,-0.18039,0.0001,20.94167]
[1779616650614,34.42,76919.715,0.0,-0.18035,0.0001,20.93901]
[1779616655619,34.42,76919.8,0.0,-0.18032,0.0001,20.9353]
[1779616660624,34.42,76921.96,0.0,-0.18012,0.0001,20.92105]
[1779616665629,34.42,76921.87,0.0,-0.18013,0.0001,20.92195]
[1779616671602,34.42,76926.83,0.0,-0.17966,0.0001,20.88901]
[1779616672050,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616672185,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616672279,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616672465,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673637,34.42,76952.385,0.0,-0.17724,9e-05,20.71784]
[1779616674141,34.42,76952.385,0.0,-0.17724,9e-05,20.71784]
[1779616674638,34.42,76951.045,0.0,-0.17736,9e-05,20.72681]
[1779616679643,34.42,76951.2,0.0,-0.17735,9e-05,20.72557]
[1779616682917,34.42,76951.03,0.0,-0.17736,9e-05,20.7266]
[1779616688652,34.42,76951.13,0.0,-0.17735,9e-05,20.72571]
[1779616693657,34.42,76947.665,0.0,-0.17767,9e-05,20.74868]
[1779616698662,34.42,76947.44,0.0,-0.17769,9e-05,20.74986]
[1779616699754,34.42,76947.645,0.0,-0.17767,9e-05,20.74842]
[1779616705669,34.42,76947.365,0.0,-0.1777,9e-05,20.75051]
[1779616710674,34.42,76947.575,0.0,-0.17768,9e-05,20.74926]
[1779616715679,34.42,76947.375,0.0,-0.17768,9e-05,20.74744]
[1779616720684,34.42,76946.24,0.0,-0.17779,9e-05,20.75521]
[1779616721273,34.42,76946.24,0.0,-0.17779,9e-05,20.75521]
[1779616726690,34.42,76946.255,0.0,-0.1778,9e-05,20.75586]
[1779616732696,34.43,76946.14,0.0,-0.17782,9e-05,20.7575]
[1779616734017,34.43,76946.19,0.0,-0.17782,9e-05,20.75731]
[1779616739703,34.43,76941.18,0.0,-0.17831,0.0001,20.79195]
[1779616744708,34.43,76944.595,0.0,-0.17799,9e-05,20.76969]
[1779616747088,34.43,76944.505,0.0,-0.17801,9e-05,20.77061]
[1779616748192,34.43,76944.58,0.0,-0.178,9e-05,20.77015]
[1779616753717,34.43,76944.9,0.0,-0.17796,9e-05,20.76746]
[1779616758722,34.43,76944.825,0.0,-0.17796,9e-05,20.7675]
[1779616761458,34.43,76945.815,0.0,-0.17787,9e-05,20.76069]
[1779616764544,34.43,76945.485,0.0,-0.1779,9e-05,20.76292]
[1779616770127,34.43,76945.02,0.0,-0.17794,9e-05,20.76565]
[1779616775739,34.43,76945.805,0.0,-0.17784,9e-05,20.75653]
[1779616781090,34.42,76945.73,0.0,-0.17784,9e-05,20.75665]
[1779616782034,34.42,76945.73,0.0,-0.17784,9e-05,20.75671]
[1779616782512,34.42,76945.73,0.0,-0.17784,9e-05,20.75671]
[1779616791755,34.43,76948.455,0.0,-0.17759,9e-05,20.73901]
[1779616797657,34.43,76949.055,0.0,-0.17754,9e-05,20.73547]
[1779616802692,34.43,76950.01,0.0,-0.17745,9e-05,20.72953]
[1779616804597,34.43,76952.375,0.0,-0.17723,9e-05,20.71377]
[1779616805636,34.43,76952.375,0.0,-0.17723,9e-05,20.71387]
[1779616806389,34.43,76952.375,0.0,-0.17723,9e-05,20.71377]
[1779616807727,34.43,76937.465,0.0,-0.17864,0.0001,20.81374]
[1779616809983,34.43,76937.645,0.0,-0.17862,0.0001,20.81223]
[1779616810418,34.43,76937.645,0.0,-0.17862,0.0001,20.81223]
[1779616811225,34.43,76937.645,0.0,-0.17862,0.0001,20.81221]
[1779616811379,34.43,76937.645,0.0,-0.17862,0.0001,20.81221]
[1779616813500,34.43,76933.525,0.0,-0.17901,0.0001,20.83963]
[1779616815461,34.43,76933.785,0.0,-0.17898,0.0001,20.83766]
[1779616820803,34.42,76933.755,0.0,-0.17897,0.0001,20.83691]
[1779616822345,34.42,76933.84,0.0,-0.17896,0.0001,20.83616]
[1779616827810,34.42,76922.545,0.0,-0.18004,0.0001,20.91137]
[1779616832815,34.42,76922.405,0.0,-0.18002,0.0001,20.90827]
[1779616833717,34.42,76922.405,0.0,-0.18002,0.0001,20.90827]
[1779616833851,34.42,76922.405,0.0,-0.18002,0.0001,20.90827]
[1779616834753,34.42,76922.405,0.0,-0.18002,0.0001,20.90813]
[1779616834817,34.42,76921.12,0.0,-0.18014,0.0001,20.91677]
[1779616839823,34.42,76919.34,0.0,-0.18031,0.0001,20.92869]
[1779616840121,34.42,76919.34,0.0,-0.18031,0.0001,20.92869]
[1779616844917,34.42,76913.66,0.0,-0.18085,0.0001,20.96665]
[1779616845257,34.42,76913.66,0.0,-0.18085,0.0001,20.96665]
[1779616849599,34.42,76904.355,0.0,-0.18174,0.0001,21.02858]
[1779616850033,34.42,76901.17,0.0,-0.18205,0.0001,21.04975]
[1779616851166,34.42,76896.63,0.0,-0.18248,0.0001,21.07995]
[1779616851835,34.42,76895.195,0.0,-0.18262,0.0001,21.08943]
[1779616853837,34.42,76881.945,0.0,-0.1839,0.0001,21.17766]
[1779616858842,34.42,76874.15,0.0,-0.18463,0.0001,21.22839]
[1779616859417,34.42,76874.15,0.0,-0.18463,0.0001,21.22839]
[1779616859540,34.42,76874.15,0.0,-0.18463,0.0001,21.22839]
[1779616859761,34.42,76874.15,0.0,-0.18463,0.0001,21.22839]
[1779616859843,34.42,76874.27,0.0,-0.18462,0.0001,21.22729]
[1779616860943,34.41,76866.765,0.0,-0.18535,0.0001,21.27716]
[1779616860944,34.41,76866.765,0.0,-0.18535,0.0001,21.27716]
[1779616862233,34.41,76862.58,0.0,-0.18575,0.0001,21.30497]
[1779616862364,34.41,76862.58,0.0,-0.18575,0.0001,21.30497]
[1779616867859,34.41,76855.69,0.0,-0.18641,0.0001,21.34983]
[1779616870145,34.41,76855.355,0.0,-0.18644,0.0001,21.35171]
[1779616870203,34.41,76855.355,0.0,-0.18644,0.0001,21.35171]
[1779616875863,34.41,76853.5,0.0,-0.18661,0.0001,21.36293]
[1779616876443,34.41,76853.5,0.0,-0.18661,0.0001,21.36293]
[1779616878345,34.41,76854.025,0.0,-0.18655,0.0001,21.35905]
[1779616883871,34.41,76855.07,0.0,-0.18643,0.0001,21.351]
[1779616885182,34.41,76855.07,0.0,-0.18643,0.0001,21.35082]
[1779616885873,34.41,76856.185,0.0,-0.18632,0.0001,21.34329]
[1779616891879,34.4,76857.92,0.0,-0.18612,0.0001,21.32786]
[1779616895244,34.4,76858.35,0.0,-0.18608,0.0001,21.32476]
[1779616895607,34.4,76858.35,0.0,-0.18608,0.0001,21.32476]
[1779616899710,34.4,76859.275,0.0,-0.18598,0.0001,21.31841]
[1779616900944,34.4,76859.275,0.0,-0.18598,0.0001,21.31852]
[1779616903616,34.4,76867.655,0.0,-0.18517,0.0001,21.26258]
[1779616905413,34.4,76868.715,0.0,-0.18506,0.0001,21.25562]
[1779616905894,34.4,76868.77,0.0,-0.18506,0.0001,21.25529]
[1779616906033,34.4,76868.77,0.0,-0.18506,0.0001,21.25529]
[1779616911900,34.4,76869.34,0.0,-0.185,0.0001,21.25124]
[1779616912615,34.4,76869.34,0.0,-0.185,0.0001,21.25124]
[1779616917184,34.4,76871.89,0.0,-0.18475,0.0001,21.23402]
[1779616922911,34.4,76871.615,0.0,-0.18477,0.0001,21.23567]
[1779616924962,34.4,76871.51,0.0,-0.18478,0.0001,21.23631]
[1779616925338,34.4,76871.51,0.0,-0.18478,0.0001,21.23631]
[1779616927780,34.4,76871.485,0.0,-0.18478,0.0001,21.23641]
[1779616927809,34.4,76871.485,0.0,-0.18478,0.0001,21.23637]
[1779616932921,34.4,76871.7,0.0,-0.18476,0.0001,21.23491]
[1779616937925,34.4,76875.945,0.0,-0.18435,0.0001,21.2067]
[1779616943689,34.4,76874.82,0.0,-0.18446,0.0001,21.21433]
[1779616950730,34.4,76874.205,0.0,-0.18452,0.0001,21.21857]
[1779616955765,34.4,76874.53,0.0,-0.18447,0.0001,21.21315]
[1779616960799,34.4,76876.25,0.0,-0.18431,0.0001,21.2018]
[1779616965836,34.4,76877.185,0.0,-0.18422,0.0001,21.19578]
[1779616971878,34.4,76877.71,0.0,-0.18417,0.0001,21.19255]
[1779616974550,34.4,76878.0,0.0,-0.18415,0.0001,21.19071]
[1779616974569,34.4,76878.0,0.0,-0.18415,0.0001,21.19071]
[1779616976140,34.4,76878.02,0.0,-0.18415,0.0001,21.19068]
[1779616976727,34.4,76878.02,0.0,-0.18415,0.0001,21.19068]
[1779616976728,34.4,76878.02,0.0,-0.18415,0.0001,21.19068]
[1779616976913,34.41,76878.02,0.0,-0.18415,0.0001,21.19072]
[1779616981948,34.41,76881.44,0.0,-0.18382,0.0001,21.16815]
[1779616986979,34.41,76888.92,0.0,-0.1831,0.0001,21.11867]
[1779616987429,34.41,76888.92,0.0,-0.1831,0.0001,21.11867]
[1779616987980,34.41,76889.17,0.0,-0.18308,0.0001,21.11708]
[1779616993986,34.41,76890.79,0.0,-0.18293,0.0001,21.10685]
[1779616997651,34.41,76890.605,0.0,-0.18295,0.0001,21.1084]
[1779616997730,34.41,76890.605,0.0,-0.18295,0.0001,21.1085]
[1779617002995,34.41,76890.315,0.0,-0.18299,0.0001,21.11132]
[1779617008000,34.41,76890.895,0.0,-0.18295,0.0001,21.10833]
[1779617011644,34.41,76890.99,0.0,-0.18293,0.0001,21.10489]
[1779617011745,34.41,76890.99,0.0,-0.18293,0.0001,21.10508]
[1779617017013,34.42,76891.185,0.0,-0.18292,0.0001,21.10429]
[1779617019980,34.42,76891.275,0.0,-0.18291,0.0001,21.10379]
[1779617020611,34.42,76891.265,0.0,-0.18291,0.0001,21.10406]
[1779617026022,34.42,76899.435,0.0,-0.18213,0.0001,21.04966]
[1779617032028,34.42,76900.145,0.0,-0.18206,0.0001,21.04506]
[1779617037033,34.42,76900.615,0.0,-0.18202,0.0001,21.04207]
[1779617042038,34.42,76900.99,0.0,-0.18199,0.0001,21.03975]
[1779617046665,34.42,76894.96,0.0,-0.18257,0.0001,21.0801]
[1779617052048,34.42,76893.575,0.0,-0.18271,0.0001,21.08995]
[1779617052718,34.42,76893.575,0.0,-0.18271,0.0001,21.08995]
[1779617058054,34.42,76892.195,0.0,-0.18284,0.0001,21.09917]
[1779617063059,34.42,76892.035,0.0,-0.18286,0.0001,21.10004]
[1779617063266,34.42,76892.035,0.0,-0.18286,0.0001,21.10004]
[1779617063817,34.42,76892.035,0.0,-0.18286,0.0001,21.10004]
[1779617070530,34.42,76887.43,0.0,-0.1833,0.0001,21.13045]
[1779617078074,34.42,76889.68,0.0,-0.18305,0.0001,21.11152]
[1779617083079,34.42,76889.73,0.0,-0.18304,0.0001,21.11091]
[1779617089085,34.42,76889.87,0.0,-0.18302,0.0001,21.10965]
[1779617094091,34.41,76889.915,0.0,-0.18302,0.0001,21.10909]
[1779617094257,34.41,76889.915,0.0,-0.18302,0.0001,21.10909]
[1779617094641,34.41,76889.915,0.0,-0.18302,0.0001,21.10909]
[1779617100097,34.41,76892.115,0.0,-0.1828,0.0001,21.09418]
[1779617102586,34.41,76892.11,0.0,-0.1828,0.0001,21.09414]
[1779617108162,34.42,76891.945,0.0,-0.18283,0.0001,21.09593]
[1779617114111,34.42,76891.815,0.0,-0.18285,0.0001,21.09746]
[1779617119914,34.42,76891.825,0.0,-0.18286,0.0001,21.09804]
[1779617125122,34.42,76891.73,0.0,-0.18287,0.0001,21.09921]
[1779617130126,34.42,76891.915,0.0,-0.18286,0.0001,21.09851]
[1779617136026,34.42,76891.89,0.0,-0.18285,0.0001,21.09598]
[1779617140217,34.42,76891.71,0.0,-0.18288,0.0001,21.09761]
[1779617146441,34.42,76891.52,0.0,-0.18289,0.0001,21.09892]
[1779617152148,34.42,76890.835,0.0,-0.18296,0.0001,21.10351]
[1779617157153,34.42,76890.705,0.0,-0.18297,0.0001,21.10438]
[1779617163159,34.42,76893.99,0.0,-0.18266,0.0001,21.08241]
[1779617164787,34.42,76894.34,0.0,-0.18262,0.0001,21.0801]
[1779617170166,34.42,76894.035,0.0,-0.18264,0.0001,21.08161]
[1779617175171,34.42,76895.7,0.0,-0.18248,0.0001,21.06989]
[1779617180176,34.42,76906.095,0.0,-0.18147,0.0001,20.99998]
[1779617181908,34.42,76906.295,0.0,-0.18145,0.0001,20.99863]
[1779617181926,34.42,76906.295,0.0,-0.18145,0.0001,20.99861]
[1779617182407,34.42,76906.295,0.0,-0.18145,0.0001,20.99861]
[1779617182500,34.42,76906.295,0.0,-0.18145,0.0001,20.99861]
[1779617183343,34.42,76910.575,0.0,-0.18104,0.0001,20.96979]
[1779617184180,34.42,76910.505,0.0,-0.18104,0.0001,20.96992]
[1779617189185,34.42,76911.2,0.0,-0.18095,0.0001,20.96363]
[1779617194190,34.41,76911.955,0.0,-0.18083,0.0001,20.95364]
[1779617196842,34.41,76911.56,0.0,-0.18086,0.0001,20.95566]
[1779617199195,34.41,76923.08,0.0,-0.17975,0.0001,20.87762]
[1779617204200,34.41,76928.92,0.0,-0.17918,0.0001,20.83743]
[1779617204893,34.41,76928.92,0.0,-0.17918,0.0001,20.83743]
[1779617204926,34.41,76928.92,0.0,-0.17918,0.0001,20.83743]
[1779617208880,34.41,76933.895,0.0,-0.17869,0.0001,20.80347]
[1779617214210,34.4,76936.66,0.0,-0.17842,0.0001,20.78425]
[1779617215641,34.4,76936.78,0.0,-0.17841,0.0001,20.78335]
[1779617216068,34.4,76936.78,0.0,-0.17841,0.0001,20.78335]
[1779617217082,34.41,76936.78,0.0,-0.17841,0.0001,20.78355]
[1779617217178,34.41,76936.78,0.0,-0.17841,0.0001,20.78355]
[1779617222018,34.4,76945.52,0.0,-0.17758,9e-05,20.72457]
[1779617222042,34.4,76945.52,0.0,-0.17758,9e-05,20.72457]
[1779617230226,34.4,76951.575,0.0,-0.17701,9e-05,20.68403]
[1779617235231,34.4,76945.21,0.0,-0.17761,9e-05,20.72674]
[1779617237992,34.4,76938.46,0.0,-0.17825,0.0001,20.77198]
[1779617238425,34.4,76938.46,0.0,-0.17825,0.0001,20.7719]
[1779617241503,34.4,76938.705,0.0,-0.17822,0.0001,20.77002]
[1779617247243,34.4,76938.91,0.0,-0.1782,0.0001,20.76878]
[1779617252248,34.4,76938.4,0.0,-0.17823,0.0001,20.76898]
[1779617257253,34.4,76937.65,0.0,-0.17831,0.0001,20.7741]
[1779617262258,34.4,76937.65,0.0,-0.17831,0.0001,20.77417]
[1779617268264,34.4,76936.985,0.0,-0.17837,0.0001,20.7787]
[1779617273269,34.4,76936.79,0.0,-0.17839,0.0001,20.78005]
[1779617278274,34.4,76936.8,0.0,-0.17839,0.0001,20.78002]
[1779617284280,34.41,76936.665,0.0,-0.1784,0.0001,20.78095]
[1779617285318,34.41,76936.665,0.0,-0.1784,0.0001,20.78095]
[1779617285562,34.41,76936.665,0.0,-0.1784,0.0001,20.78095]
[1779617286079,34.41,76936.665,0.0,-0.1784,0.0001,20.78098]
[1779617289307,34.41,76927.265,0.0,-0.1793,0.0001,20.84408]
[1779617290683,34.41,76927.265,0.0,-0.1793,0.0001,20.84415]
[1779617292038,34.41,76927.265,0.0,-0.1793,0.0001,20.8441]
[1779617294990,34.4,76920.065,0.0,-0.17999,0.0001,20.89224]
[1779617295109,34.4,76920.065,0.0,-0.17999,0.0001,20.89224]
[1779617295315,34.4,76920.065,0.0,-0.17998,0.0001,20.89216]
[1779617296536,34.4,76920.065,0.0,-0.17998,0.0001,20.89214]
[1779617298164,34.4,76906.735,0.0,-0.18126,0.0001,20.98139]
[1779617303299,34.4,76906.19,0.0,-0.18131,0.0001,20.98469]
[1779617309241,34.4,76903.795,0.0,-0.18153,0.0001,21.0002]
[1779617311112,34.4,76903.47,0.0,-0.18156,0.0001,21.00228]
[1779617316289,34.4,76903.0,0.0,-0.18158,0.0001,21.00149]
[1779617318243,34.4,76902.435,0.0,-0.18163,0.0001,21.00518]
[1779617323319,34.4,76902.555,0.0,-0.18161,0.0001,21.00328]
[1779617328157,34.4,76902.63,0.0,-0.18159,0.0001,21.002]
[1779617328258,34.4,76902.63,0.0,-0.18158,0.0001,21.0018]
[1779617336332,34.39,76905.03,0.0,-0.18133,0.0001,20.98399]
[1779617341337,34.39,76905.925,0.0,-0.18123,0.0001,20.97704]
[1779617346342,34.39,76914.065,0.0,-0.18044,0.0001,20.92173]
[1779617352348,34.39,76913.95,0.0,-0.18044,0.0001,20.92181]
[1779617357353,34.39,76914.07,0.0,-0.18042,0.0001,20.92042]
[1779617362358,34.39,76914.69,0.0,-0.18035,0.0001,20.91567]
[1779617367363,34.38,76913.975,0.0,-0.18041,0.0001,20.91992]
[1779617372368,34.38,76905.36,0.0,-0.18121,0.0001,20.97359]
[1779617377373,34.38,76902.95,0.0,-0.18143,0.0001,20.98876]
[1779617382378,34.38,76901.71,0.0,-0.18153,0.0001,20.99603]
[1779617387383,34.38,76902.39,0.0,-0.18145,0.0001,20.99044]
[1779617392388,34.37,76902.775,0.0,-0.1814,0.0001,20.98687]
[1779617397393,34.37,76901.67,0.0,-0.1815,0.0001,20.99326]
[1779617402398,34.37,76901.34,0.0,-0.18151,0.0001,20.99446]
[1779617407403,34.37,76901.27,0.0,-0.18151,0.0001,20.99391]
[1779617412408,34.37,76901.03,0.0,-0.18152,0.0001,20.99451]
[1779617417413,34.36,76900.885,0.0,-0.18152,0.0001,20.99447]
[1779617422418,34.36,76900.935,0.0,-0.1815,0.0001,20.99314]
[1779617427426,34.36,76900.815,0.0,-0.1815,0.0001,20.99295]
[1779617432431,34.36,76900.435,0.0,-0.1815,0.0001,20.99115]
[1779617437436,34.36,76900.14,0.0,-0.18151,0.0001,20.99214]
[1779617440319,34.36,76900.09,0.0,-0.18151,0.0001,20.99208]
[1779617445661,34.35,76889.99,0.0,-0.18247,0.0001,21.05879]
[1779617446209,34.35,76889.99,0.0,-0.18247,0.0001,21.0586]
[1779617446512,34.35,76889.99,0.0,-0.18247,0.0001,21.0586]
[1779617447440,34.35,76889.99,0.0,-0.18247,0.0001,21.0586]
[1779617450689,34.35,76886.17,0.0,-0.18283,0.0001,21.08346]
[1779617450690,34.35,76886.17,0.0,-0.18283,0.0001,21.08346]
[1779617451411,34.35,76886.17,0.0,-0.18283,0.0001,21.08346]
[1779617453420,34.35,76884.54,0.0,-0.18298,0.0001,21.09389]
[1779617458459,34.35,76879.285,0.0,-0.18347,0.0001,21.12778]
[1779617463776,34.34,76870.555,0.0,-0.1843,0.0001,21.18486]
[1779617465982,34.34,76863.92,0.0,-0.18494,0.0001,21.22857]
[1779617471385,34.34,76863.635,0.0,-0.18494,0.0001,21.22831]
[1779617474046,34.34,76863.545,0.0,-0.18494,0.0001,21.22819]
[1779617474125,34.34,76863.545,0.0,-0.18494,0.0001,21.22819]
[1779617478059,34.33,76862.03,0.0,-0.18506,0.0001,21.23686]
[1779617478101,34.33,76862.03,0.0,-0.18506,0.0001,21.23686]
[1779617478434,34.33,76862.03,0.0,-0.18506,0.0001,21.2365]
[1779617483469,34.33,76863.175,0.0,-0.18493,0.0001,21.22744]
[1779617488489,34.33,76863.575,0.0,-0.18487,0.0001,21.2234]
[1779617489910,34.33,76863.575,0.0,-0.18487,0.0001,21.2234]
[1779617495496,34.32,76864.08,0.0,-0.18477,0.0001,21.21483]
[1779617497286,34.32,76864.115,0.0,-0.18477,0.0001,21.21433]
[1779617501318,34.32,76864.15,0.0,-0.18475,0.0001,21.21335]
[1779617506507,34.32,76864.19,0.0,-0.18473,0.0001,21.21165]
[1779617512513,34.32,76864.34,0.0,-0.18469,0.0001,21.20914]
[1779617517518,34.31,76864.605,0.0,-0.18465,0.0001,21.20613]
[1779617522523,34.31,76865.0,0.0,-0.18459,0.0001,21.20228]
[1779617526576,34.31,76865.18,0.0,-0.18456,0.0001,21.20012]
[1779617531591,34.31,76863.83,0.0,-0.18468,0.0001,21.20838]
[1779617537538,34.3,76863.62,0.0,-0.18469,0.0001,21.20885]
[1779617542543,34.3,76863.865,0.0,-0.18466,0.0001,21.20647]
[1779617547553,34.3,76864.425,0.0,-0.18459,0.0001,21.202]
[1779617552558,34.3,76866.855,0.0,-0.18433,0.0001,21.1817]
[1779617557563,34.3,76867.9,0.0,-0.18422,0.0001,21.17416]
[1779617557972,34.3,76867.9,0.0,-0.18422,0.0001,21.17416]
[1779617563569,34.3,76866.715,0.0,-0.18432,0.0001,21.18157]
[1779617568574,34.3,76866.575,0.0,-0.18433,0.0001,21.18205]
[1779617569620,34.3,76866.575,0.0,-0.18433,0.0001,21.18205]
[1779617575581,34.3,76865.895,0.0,-0.18439,0.0001,21.18606]
[1779617581587,34.29,76866.21,0.0,-0.18435,0.0001,21.18349]
[1779617586592,34.29,76866.365,0.0,-0.18433,0.0001,21.18208]
[1779617591597,34.29,76867.215,0.0,-0.18425,0.0001,21.17603]
[1779617597487,34.29,76866.405,0.0,-0.18432,0.0001,21.18118]
[1779617602607,34.29,76866.275,0.0,-0.18433,0.0001,21.18155]
[1779617604250,34.29,76866.195,0.0,-0.18433,0.0001,21.18202]
[1779617604411,34.29,76866.195,0.0,-0.18433,0.0001,21.18202]
[1779617604512,34.29,76866.195,0.0,-0.18433,0.0001,21.18195]
[1779617607195,34.29,76866.205,0.0,-0.18433,0.0001,21.18169]
[1779617608340,34.29,76854.285,0.0,-0.18549,0.0001,21.26141]
[1779617612170,34.29,76853.65,0.0,-0.18553,0.0001,21.26219]
[1779617612538,34.29,76853.65,0.0,-0.18553,0.0001,21.26219]
[1779617613261,34.29,76852.425,0.0,-0.18565,0.0001,21.27034]
[1779617616807,34.29,76851.405,0.0,-0.18575,0.0001,21.27694]
[1779617621182,34.29,76852.66,0.0,-0.18562,0.0001,21.26834]
[1779617622671,34.29,76853.505,0.0,-0.18554,0.0001,21.2624]
[1779617625347,34.29,76854.15,0.0,-0.18547,0.0001,21.258]
[1779617630493,34.29,76854.835,0.0,-0.1854,0.0001,21.25323]
[1779617635529,34.29,76856.71,0.0,-0.18522,0.0001,21.24059]
[1779617640564,34.29,76859.565,0.0,-0.18494,0.0001,21.22145]
[1779617645599,34.29,76861.745,0.0,-0.18473,0.0001,21.20696]
[1779617650634,34.29,76862.9,0.0,-0.18462,0.0001,21.19941]
[1779617650661,34.29,76862.9,0.0,-0.18462,0.0001,21.19941]
[1779617656661,34.29,76860.785,0.0,-0.18482,0.0001,21.21372]
[1779617660907,34.29,76861.23,0.0,-0.18478,0.0001,21.21082]
[1779617666671,34.29,76867.835,0.0,-0.18414,0.0001,21.16681]
[1779617671679,34.29,76869.88,0.0,-0.18393,0.0001,21.15023]
[1779617672683,34.29,76869.88,0.0,-0.18393,0.0001,21.15033]
[1779617673678,34.29,76870.15,0.0,-0.1839,0.0001,21.1486]
[1779617678683,34.29,76873.315,0.0,-0.1836,0.0001,21.12776]
[1779617678688,34.29,76873.315,0.0,-0.1836,0.0001,21.12776]
[1779617684689,34.29,76874.7,0.0,-0.18347,0.0001,21.11912]
[1779617687532,34.29,76875.405,0.0,-0.18341,0.0001,21.11462]
[1779617692697,34.29,76876.64,0.0,-0.18329,0.0001,21.10657]
[1779617697702,34.29,76876.965,0.0,-0.18326,0.0001,21.10454]
[1779617702707,34.29,76877.44,0.0,-0.18322,0.0001,21.10151]
[1779617707712,34.3,76877.66,0.0,-0.1832,0.0001,21.10022]
[1779617712717,34.3,76877.365,0.0,-0.18323,0.0001,21.10238]
[1779617717722,34.3,76877.12,0.0,-0.18326,0.0001,21.1042]
[1779617721235,34.3,76877.04,0.0,-0.18327,0.0001,21.10483]
[1779617721726,34.3,76876.195,0.0,-0.18335,0.0001,21.11055]
[1779617723511,34.3,76872.275,0.0,-0.18373,0.0001,21.13687]
[1779617728587,34.3,76871.93,0.0,-0.18377,0.0001,21.13964]
[1779617729651,34.3,76871.93,0.0,-0.18377,0.0001,21.13974]
[1779617735740,34.3,76871.01,0.0,-0.18385,0.0001,21.1433]
[1779617740745,34.3,76870.77,0.0,-0.18388,0.0001,21.14541]
[1779617745750,34.3,76870.74,0.0,-0.18389,0.0001,21.14611]
[1779617750755,34.3,76870.16,0.0,-0.18396,0.0001,21.15049]
[1779617755760,34.3,76871.53,0.0,-0.18383,0.0001,21.14179]
[1779617760765,34.3,76871.615,0.0,-0.18383,0.0001,21.14174]
[1779617766771,34.31,76871.95,0.0,-0.1838,0.0001,21.14012]
[1779617771776,34.31,76872.325,0.0,-0.18378,0.0001,21.13814]
[1779617777102,34.31,76874.065,0.0,-0.18361,0.0001,21.12704]
[1779617782787,34.31,76875.525,0.0,-0.18347,0.0001,21.11745]
[1779617788600,34.31,76875.435,0.0,-0.18349,0.0001,21.11825]
[1779617793636,34.31,76876.615,0.0,-0.18335,0.0001,21.10721]
[1779617799678,34.31,76876.735,0.0,-0.18335,0.0001,21.10668]
[1779617802513,34.31,76877.12,0.0,-0.18331,0.0001,21.1042]
[1779617802698,34.31,76877.12,0.0,-0.18331,0.0001,21.10425]
[1779617807734,34.31,76884.06,0.0,-0.18264,0.0001,21.05805]
[1779617812769,34.31,76886.44,0.0,-0.18242,0.0001,21.04255]
[1779617817804,34.31,76886.065,0.0,-0.18246,0.0001,21.04556]
[1779617823827,34.31,76886.39,0.0,-0.18244,0.0001,21.04393]
[1779617828832,34.32,76891.55,0.0,-0.18195,0.0001,21.00994]
[1779617833837,34.32,76898.19,0.0,-0.18132,0.0001,20.96623]
[1779617835603,34.32,76897.945,0.0,-0.18134,0.0001,20.96807]
[1779617840844,34.32,76901.045,0.0,-0.18105,0.0001,20.94779]
[1779617845849,34.32,76903.085,0.0,-0.18086,0.0001,20.93452]
[1779617847394,34.32,76903.105,0.0,-0.18086,0.0001,20.93447]
[1779617856860,34.32,76903.245,0.0,-0.18084,0.0001,20.93093]
[1779617862169,34.32,76896.19,0.0,-0.18152,0.0001,20.97857]
[1779617867871,34.32,76889.67,0.0,-0.18215,0.0001,21.02221]
[1779617872876,34.32,76888.985,0.0,-0.18221,0.0001,21.02659]
[1779617878882,34.32,76887.84,0.0,-0.18232,0.0001,21.03394]
[1779617883887,34.32,76888.275,0.0,-0.18227,0.0001,21.03075]
[1779617888892,34.32,76887.165,0.0,-0.18238,0.0001,21.0379]
[1779617889917,34.32,76887.165,0.0,-0.18238,0.0001,21.03784]
[1779617890894,34.32,76887.535,0.0,-0.18234,0.0001,21.03524]
[1779617895899,34.32,76888.345,0.0,-0.18225,0.0001,21.02922]
[1779617900904,34.32,76889.65,0.0,-0.18212,0.0001,21.01995]
[1779617904229,34.32,76895.795,0.0,-0.18152,0.0001,20.97844]
[1779617904908,34.32,76898.375,0.0,-0.18127,0.0001,20.96105]
[1779617909917,34.32,76903.015,0.0,-0.18082,0.0001,20.92978]
[1779617915919,34.31,76903.59,0.0,-0.18074,0.0001,20.92192]
[1779617920306,34.31,76903.62,0.0,-0.18073,0.0001,20.92141]
[1779617920924,34.31,76916.525,0.0,-0.17948,0.0001,20.83434]
[1779617921925,34.31,76931.565,0.0,-0.17804,0.0001,20.73302]
[1779617926930,34.31,76934.315,0.0,-0.17778,0.0001,20.71452]
[1779617931935,34.31,76927.755,0.0,-0.17841,0.0001,20.75848]
[1779617937941,34.31,76927.405,0.0,-0.17844,0.0001,20.76056]
[1779617943705,34.31,76930.61,0.0,-0.17813,0.0001,20.73879]
[1779617948741,34.31,76928.17,0.0,-0.17836,0.0001,20.75505]
[1779617953776,34.31,76928.71,0.0,-0.1783,0.0001,20.75123]
[1779617958962,34.31,76925.58,0.0,-0.1786,0.0001,20.77202]
[1779617964853,34.31,76925.855,0.0,-0.17857,0.0001,20.7698]
[1779617969973,34.31,76926.145,0.0,-0.17854,0.0001,20.76756]
[1779617975930,34.31,76925.645,0.0,-0.17856,0.0001,20.76724]
[1779617980964,34.31,76926.25,0.0,-0.1785,0.0001,20.76289]
[1779617986990,34.31,76926.2,0.0,-0.1785,0.0001,20.76292]
[1779617991128,34.31,76926.555,0.0,-0.17846,0.0001,20.76033]
[1779617994475,34.31,76926.52,0.0,-0.17846,0.0001,20.76031]
[1779617996342,34.31,76926.78,0.0,-0.17844,0.0001,20.7587]
[1779618003007,34.31,76927.12,0.0,-0.1784,0.0001,20.75583]
[1779618004669,34.31,76927.3,0.0,-0.17838,0.0001,20.75454]
[1779618004769,34.31,76927.3,0.0,-0.17838,0.0001,20.75446]
[1779618012018,34.3,76927.2,0.0,-0.17838,0.0001,20.75426]
[1779618015509,34.3,76926.97,0.0,-0.17839,0.0001,20.75544]
[1779618016675,34.3,76927.135,0.0,-0.17838,0.0001,20.75436]
[1779618017362,34.3,76927.135,0.0,-0.17838,0.0001,20.75436]
[1779618023029,34.3,76919.805,0.0,-0.17908,0.0001,20.80388]
[1779618023580,34.3,76919.805,0.0,-0.17908,0.0001,20.80388]
[1779618029035,34.3,76918.63,0.0,-0.17918,0.0001,20.81062]
[1779618034043,34.3,76918.1,0.0,-0.17919,0.0001,20.80986]
[1779618039048,34.3,76916.705,0.0,-0.17931,0.0001,20.81825]
[1779618040310,34.3,76916.705,0.0,-0.17931,0.0001,20.81804]
[1779618040316,34.3,76916.705,0.0,-0.17931,0.0001,20.81804]
[1779618040623,34.3,76916.705,0.0,-0.17931,0.0001,20.81804]
[1779618041719,34.3,76915.395,0.0,-0.17944,0.0001,20.8268]
[1779618047056,34.29,76908.18,0.0,-0.18012,0.0001,20.87471]
[1779618052061,34.29,76904.75,0.0,-0.18044,0.0001,20.89712]
[1779618057066,34.29,76904.135,0.0,-0.18049,0.0001,20.90048]
[1779618059151,34.29,76904.31,0.0,-0.18047,0.0001,20.899]
[1779618062654,34.29,76904.31,0.0,-0.18046,0.0001,20.89854]
[1779618062658,34.29,76904.31,0.0,-0.18046,0.0001,20.89854]
[1779618065401,34.29,76903.72,0.0,-0.18051,0.0001,20.90206]
[1779618066752,34.29,76901.9,0.0,-0.18069,0.0001,20.91414]
[1779618067898,34.29,76904.35,0.0,-0.18045,0.0001,20.8975]
[1779618073082,34.29,76904.435,0.0,-0.18043,0.0001,20.89602]
[1779618076685,34.29,76904.175,0.0,-0.18045,0.0001,20.89733]
[1779618080596,34.28,76904.235,0.0,-0.18043,0.0001,20.89603]
[1779618081220,34.28,76904.19,0.0,-0.18043,0.0001,20.89589]
[1779618082226,34.28,76904.685,0.0,-0.18037,0.0001,20.89227]
[1779618086205,34.28,76906.415,0.0,-0.1802,0.0001,20.88009]
[1779618088534,34.28,76905.98,0.0,-0.18024,0.0001,20.88246]
[1779618094102,34.28,76906.895,0.0,-0.18012,0.0001,20.87223]
[1779618099107,34.28,76906.745,0.0,-0.18012,0.0001,20.87265]
[1779618104112,34.28,76905.745,0.0,-0.18021,0.0001,20.87878]
[1779618109117,34.28,76904.64,0.0,-0.18031,0.0001,20.88561]
[1779618114911,34.27,76904.58,0.0,-0.1803,0.0001,20.88522]
[1779618119343,34.27,76903.76,0.0,-0.18038,0.0001,20.8902]
[1779618123987,34.27,76905.565,0.0,-0.18019,0.0001,20.87755]
[1779618125037,34.27,76905.565,0.0,-0.18019,0.0001,20.87747]
[1779618125670,34.27,76905.565,0.0,-0.18019,0.0001,20.87728]
[1779618131139,34.27,76915.385,0.0,-0.17924,0.0001,20.81086]
[1779618137145,34.27,76912.92,0.0,-0.17948,0.0001,20.8272]
[1779618143110,34.27,76913.725,0.0,-0.17939,0.0001,20.82146]
[1779618148144,34.27,76913.945,0.0,-0.17937,0.0001,20.81973]
[1779618154162,34.27,76913.765,0.0,-0.17936,0.0001,20.81731]
[1779618154609,34.27,76913.765,0.0,-0.17936,0.0001,20.81731]
[1779618155653,34.27,76908.595,0.0,-0.17986,0.0001,20.85206]
[1779618161170,34.27,76903.395,0.0,-0.18035,0.0001,20.88642]
[1779618161499,34.27,76903.395,0.0,-0.18035,0.0001,20.88642]
[1779618163601,34.27,76903.285,0.0,-0.18036,0.0001,20.8869]
[1779618165512,34.27,76902.145,0.0,-0.18046,0.0001,20.89431]
[1779618175183,34.26,76901.93,0.0,-0.18046,0.0001,20.89432]
[1779618175592,34.26,76901.93,0.0,-0.18046,0.0001,20.89432]
[1779618176212,34.26,76901.87,0.0,-0.18047,0.0001,20.89458]
[1779618176561,34.26,76901.87,0.0,-0.18047,0.0001,20.89458]
[1779618185653,34.26,76902.175,0.0,-0.18042,0.0001,20.8913]
[1779618190066,34.26,76910.065,0.0,-0.17966,0.0001,20.83776]
[1779618195203,34.26,76911.79,0.0,-0.17949,0.0001,20.82579]
[1779618199732,34.26,76912.85,0.0,-0.17938,0.0001,20.81847]
[1779618202500,34.26,76913.67,0.0,-0.1793,0.0001,20.81238]
[1779618205568,34.26,76914.15,0.0,-0.17925,0.0001,20.80906]
[1779618208355,34.26,76915.865,0.0,-0.17908,0.0001,20.79698]
[1779618212816,34.25,76916.22,0.0,-0.17901,0.0001,20.7906]
[1779618212817,34.25,76916.22,0.0,-0.17901,0.0001,20.7906]
[1779618215223,34.25,76928.585,0.0,-0.17782,0.0001,20.70656]
[1779618219424,34.25,76934.78,0.0,-0.17722,0.0001,20.66423]
[1779618219614,34.25,76934.78,0.0,-0.17722,0.0001,20.66423]
[1779618220272,34.25,76938.195,0.0,-0.1769,0.0001,20.64109]
[1779618220699,34.25,76938.195,0.0,-0.1769,0.0001,20.64109]
[1779618221294,34.25,76935.655,0.0,-0.17714,0.0001,20.65816]
[1779618222230,34.25,76933.15,0.0,-0.17737,0.0001,20.67479]
[1779618227235,34.25,76932.485,0.0,-0.17741,0.0001,20.67776]
[1779618228298,34.25,76932.53,0.0,-0.17741,0.0001,20.67716]
[1779618228324,34.25,76932.53,0.0,-0.17741,0.0001,20.67716]
[1779618235243,34.25,76931.655,0.0,-0.17748,0.0001,20.68204]
[1779618240248,34.24,76934.005,0.0,-0.17724,0.0001,20.66546]
[1779618245253,34.24,76941.82,0.0,-0.17649,0.0001,20.61216]
[1779618245683,34.24,76941.82,0.0,-0.17649,0.0001,20.61216]
[1779618246327,34.24,76942.76,0.0,-0.1764,0.0001,20.6056]
[1779618247340,34.24,76943.14,0.0,-0.17636,0.0001,20.60298]
[1779618247625,34.24,76943.14,0.0,-0.17636,0.0001,20.60298]
[1779618255385,34.24,76943.665,0.0,-0.17631,0.0001,20.59908]
[1779618257541,34.24,76943.275,0.0,-0.17634,0.0001,20.60132]
[1779618263271,34.24,76944.715,0.0,-0.1762,0.0001,20.59136]
[1779618265438,34.24,76945.21,0.0,-0.17615,0.0001,20.58796]
[1779618266360,34.24,76945.665,0.0,-0.17611,0.0001,20.58471]
[1779618272279,34.24,76945.715,0.0,-0.17608,0.0001,20.5809]
[1779618279057,34.24,76945.53,0.0,-0.17609,0.0001,20.58203]
[1779618284092,34.24,76945.62,0.0,-0.17608,0.0001,20.58131]
[1779618289127,34.24,76940.465,0.0,-0.17657,0.0001,20.61591]
[1779618294162,34.24,76935.26,0.0,-0.17706,0.0001,20.65055]
[1779618295666,34.24,76930.445,0.0,-0.17752,0.0001,20.68294]
[1779618297013,34.24,76930.445,0.0,-0.17752,0.0001,20.68287]
[1779618297310,34.24,76930.445,0.0,-0.17752,0.0001,20.68279]
[1779618298014,34.24,76930.445,0.0,-0.17752,0.0001,20.68279]
[1779618298193,34.24,76930.445,0.0,-0.17751,0.0001,20.68273]
[1779618298459,34.24,76930.445,0.0,-0.17751,0.0001,20.68273]
[1779618301214,34.24,76917.62,0.0,-0.17874,0.0001,20.76901]
[1779618306250,34.23,76911.815,0.0,-0.17928,0.0001,20.80739]
[1779618310400,34.23,76909.56,0.0,-0.17949,0.0001,20.82186]
[1779618310566,34.23,76909.56,0.0,-0.17949,0.0001,20.82186]
[1779618311486,34.23,76908.995,0.0,-0.17954,0.0001,20.82548]
[1779618312647,34.23,76908.995,0.0,-0.17954,0.0001,20.82548]
[1779618313570,34.23,76908.995,0.0,-0.17954,0.0001,20.82519]
[1779618317022,34.23,76908.015,0.0,-0.17963,0.0001,20.8312]
[1779618317480,34.23,76908.015,0.0,-0.17962,0.0001,20.831]
[1779618319266,34.23,76907.78,0.0,-0.17964,0.0001,20.83238]
[1779618319976,34.23,76907.625,0.0,-0.17965,0.0001,20.83322]
[1779618319981,34.23,76907.625,0.0,-0.17965,0.0001,20.83322]
[1779618320585,34.23,76907.485,0.0,-0.17967,0.0001,20.83406]
[1779618321373,34.23,76916.81,0.0,-0.17877,0.0001,20.77099]
[1779618321576,34.23,76916.81,0.0,-0.17877,0.0001,20.77099]
[1779618322859,34.23,76916.51,0.0,-0.1788,0.0001,20.77289]
[1779618323280,34.23,76916.51,0.0,-0.1788,0.0001,20.77289]
[1779618325054,34.23,76917.585,0.0,-0.17869,0.0001,20.76539]
[1779618330336,34.23,76925.52,0.0,-0.17792,0.0001,20.71087]
[1779618335255,34.23,76926.115,0.0,-0.17783,0.0001,20.70291]
[1779618335341,34.23,76926.3,0.0,-0.17781,0.0001,20.70152]
[1779618336892,34.23,76927.07,0.0,-0.17774,0.0001,20.69648]
[1779618341660,34.23,76929.65,0.0,-0.1775,0.0001,20.6799]
[1779618342348,34.23,76929.855,0.0,-0.17748,0.0001,20.67851]
[1779618347353,34.23,76935.39,0.0,-0.17696,0.0001,20.64113]
[1779618347358,34.23,76935.39,0.0,-0.17696,0.0001,20.64113]
[1779618353359,34.23,76942.55,0.0,-0.17628,0.0001,20.5932]
[1779618359365,34.23,76942.915,0.0,-0.17625,0.0001,20.59135]
[1779618362398,34.23,76940.285,0.0,-0.17651,0.0001,20.60943]
[1779618362722,34.23,76940.285,0.0,-0.17651,0.0001,20.60943]
[1779618368483,34.23,76940.035,0.0,-0.17654,0.0001,20.61166]
[1779618368737,34.23,76940.035,0.0,-0.17654,0.0001,20.61166]
[1779618374380,34.23,76940.005,0.0,-0.17655,0.0001,20.6123]
[1779618379385,34.23,76938.255,0.0,-0.17672,0.0001,20.62447]
[1779618382807,34.23,76937.13,0.0,-0.17683,0.0001,20.63224]
[1779618389395,34.23,76932.955,0.0,-0.17723,0.0001,20.66061]
[1779618394400,34.23,76932.575,0.0,-0.17725,0.0001,20.65989]
[1779618399405,34.23,76929.875,0.0,-0.1775,0.0001,20.67817]
[1779618404410,34.23,76928.66,0.0,-0.17762,0.0001,20.68628]
[1779618404415,34.23,76928.66,0.0,-0.17762,0.0001,20.68628]
[1779618409613,34.23,76928.615,0.0,-0.17763,0.0001,20.68696]
[1779618409615,34.23,76928.615,0.0,-0.17763,0.0001,20.68696]
[1779618409616,34.23,76928.615,0.0,-0.17763,0.0001,20.68696]
[1779618410548,34.23,76934.675,0.0,-0.17705,0.0001,20.64603]
[1779618416422,34.23,76934.82,0.0,-0.17703,0.0001,20.64471]
[1779618421307,34.23,76935.14,0.0,-0.177,0.0001,20.64234]
[1779618421583,34.23,76935.14,0.0,-0.177,0.0001,20.64227]
[1779618422072,34.23,76935.14,0.0,-0.177,0.0001,20.64227]
[1779618422349,34.23,76935.14,0.0,-0.177,0.0001,20.64227]
[1779618422214,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618422836,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618422945,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618423177,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618423654,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618423776,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618424087,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618424373,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618424431,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618424442,34.23,76935.14,0.0,-0.17695,0.0001,20.63877]
[1779618424783,34.23,76935.14,0.0,-0.17695,0.0001,20.63877]
[1779618425039,34.23,76935.14,0.0,-0.17695,0.0001,20.63877]
[1779618425281,34.23,76935.14,0.0,-0.17695,0.0001,20.63877]
[1779618425632,34.23,76935.14,0.0,-0.17695,0.0001,20.63877]
[1779618425866,34.26,76935.14,0.0,-0.17716,0.0001,20.65437]
[1779618426389,34.26,76935.14,0.0,-0.17716,0.0001,20.65437]
[1779618426429,34.26,76935.14,0.0,-0.17716,0.0001,20.65437]
[1779618426450,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618426690,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618426817,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618426969,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618427304,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618427330,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618427455,34.32,77364.34,0.0,-0.13976,8e-05,17.77364]
[1779618427768,34.32,77364.34,0.0,-0.13976,8e-05,17.77364]
[1779618427856,34.32,77364.34,0.0,-0.13976,8e-05,17.77364]
[1779618428174,34.32,77364.34,0.0,-0.13976,8e-05,17.77364]
[1779618428201,34.32,77364.34,0.0,-0.13976,8e-05,17.77364]
[1779618428320,34.32,77364.34,0.0,-0.13976,8e-05,17.77364]
[1779618428355,34.32,77364.34,0.0,-0.13973,8e-05,17.7713]
[1779618428904,34.32,77364.34,0.0,-0.13973,8e-05,17.7713]
[1779618429379,34.32,77364.34,0.0,-0.13973,8e-05,17.7713]
[1779618429458,34.34,77426.725,0.0,-0.13488,8e-05,17.3616]
[1779618429921,34.34,77426.725,0.0,-0.13488,8e-05,17.3616]
[1779618430045,34.34,77426.725,0.0,-0.13488,8e-05,17.3616]
[1779618430459,34.36,77407.56,0.0,-0.13651,8e-05,17.50123]
[1779618430738,34.36,77407.56,0.0,-0.13651,8e-05,17.50123]
[1779618431311,34.36,77407.56,0.0,-0.13651,8e-05,17.50123]
[1779618431460,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618431585,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618431602,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618431802,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618432105,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618432178,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618432265,34.36,77386.53,0.0,-0.1382,8e-05,17.64388]
[1779618432307,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618432612,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618432670,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618432821,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618432871,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618432960,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618433102,34.39,77386.53,0.0,-0.13841,8e-05,17.66202]
[1779618433201,34.39,77386.53,0.0,-0.13842,8e-05,17.66276]
[1779618433490,34.39,77386.53,0.0,-0.13842,8e-05,17.66276]
[1779618433518,34.39,77386.53,0.0,-0.13842,8e-05,17.66276]
[1779618433541,34.39,77386.53,0.0,-0.13842,8e-05,17.66276]
[1779618434185,34.39,77386.53,0.0,-0.13842,8e-05,17.66276]
[1779618434423,34.39,77386.53,0.0,-0.13842,8e-05,17.66276]
[1779618434462,34.4,77255.085,0.0,-0.14932,8e-05,18.55776]
[1779618434580,34.4,77255.085,0.0,-0.14932,8e-05,18.55776]
[1779618434584,34.4,77255.085,0.0,-0.14932,8e-05,18.55776]
[1779618434589,34.4,77255.085,0.0,-0.14932,8e-05,18.55776]
[1779618435920,34.41,77255.085,0.0,-0.14942,8e-05,18.56615]
[1779618436224,34.41,77255.085,0.0,-0.14943,8e-05,18.56733]
[1779618436475,34.41,77255.085,0.0,-0.14943,8e-05,18.56733]
[1779618437230,34.42,77255.085,0.0,-0.14944,8e-05,18.56801]
[1779618437930,34.42,77255.085,0.0,-0.14944,8e-05,18.56801]
[1779618438316,34.42,77255.085,0.0,-0.14944,8e-05,18.56801]
[1779618438413,34.42,77255.085,0.0,-0.14945,8e-05,18.56887]
[1779618439269,34.42,77255.085,0.0,-0.14945,8e-05,18.56887]
[1779618439363,34.42,77255.085,0.0,-0.14946,8e-05,18.56969]
[1779618441267,34.43,77201.59,0.0,-0.15413,9e-05,18.9404]
[1779618441483,34.43,77201.59,0.0,-0.15413,9e-05,18.9404]
[1779618442322,34.43,77201.59,0.0,-0.15413,9e-05,18.9404]
[1779618443334,34.43,77201.59,0.0,-0.15414,9e-05,18.94129]
[1779618444288,34.45,77177.12,0.0,-0.15635,9e-05,19.11375]
[1779618445160,34.45,77177.12,0.0,-0.15635,9e-05,19.11375]
[1779618445295,34.46,77177.12,0.0,-0.15643,9e-05,19.11998]
[1779618446519,34.46,77181.62,0.0,-0.15604,9e-05,19.08991]
[1779618447142,34.46,77181.62,0.0,-0.15604,9e-05,19.08991]
[1779618447417,34.46,77181.62,0.0,-0.15604,9e-05,19.08991]
[1779618447480,34.47,77180.395,0.0,-0.15621,9e-05,19.10315]
[1779618447590,34.47,77180.395,0.0,-0.15621,9e-05,19.10315]
[1779618447822,34.47,77180.395,0.0,-0.15621,9e-05,19.10315]
[1779618448068,34.47,77180.395,0.0,-0.15621,9e-05,19.10315]
[1779618448170,34.47,77180.395,0.0,-0.15621,9e-05,19.10315]
[1779618448451,34.47,77180.395,0.0,-0.15621,9e-05,19.10315]
[1779618449661,34.47,77169.985,0.0,-0.15713,9e-05,19.17492]
[1779618449756,34.47,77169.985,0.0,-0.15713,9e-05,19.17492]
[1779618450329,34.48,77169.985,0.0,-0.15717,9e-05,19.17785]
[1779618452344,34.48,77197.405,0.0,-0.15478,9e-05,18.98989]
[1779618456372,34.48,77177.815,0.0,-0.1565,9e-05,19.12391]
[1779618457620,34.48,77172.625,0.0,-0.15695,9e-05,19.15935]
[1779618458386,34.48,77172.625,0.0,-0.15696,9e-05,19.15976]
[1779618463421,34.49,77177.77,0.0,-0.15654,9e-05,19.12722]
[1779618463872,34.49,77177.77,0.0,-0.15654,9e-05,19.12722]
[1779618465435,34.49,77193.945,0.0,-0.15515,9e-05,19.01892]
[1779618470470,34.49,77193.86,0.0,-0.15519,9e-05,19.02213]
[1779618475505,34.5,77182.695,0.0,-0.15619,9e-05,19.10012]
[1779618480518,34.5,77190.15,0.0,-0.15557,9e-05,19.05209]
[1779618484346,34.5,77193.81,0.0,-0.15526,9e-05,19.02845]
[1779618484704,34.5,77193.81,0.0,-0.15527,9e-05,19.02929]
[1779618488598,34.51,77162.66,0.0,-0.158,9e-05,19.24113]
[1779618489485,34.51,77162.66,0.0,-0.158,9e-05,19.24113]
[1779618489961,34.51,77162.66,0.0,-0.15801,9e-05,19.24146]
[1779618490118,34.51,77162.66,0.0,-0.15801,9e-05,19.24146]
[1779618490160,34.51,77162.66,0.0,-0.15801,9e-05,19.24146]
[1779618490196,34.51,77162.66,0.0,-0.15801,9e-05,19.24146]
[1779618490612,34.51,77162.66,0.0,-0.15802,9e-05,19.2421]
[1779618492373,34.51,77162.66,0.0,-0.15802,9e-05,19.24255]
[1779618494636,34.51,77125.9,0.0,-0.16128,9e-05,19.49195]
[1779618499642,34.51,77128.705,0.0,-0.16105,9e-05,19.47442]
[1779618500643,34.51,77141.16,0.0,-0.15995,9e-05,19.39065]
[1779618500993,34.51,77141.16,0.0,-0.15995,9e-05,19.39065]
[1779618501644,34.52,77142.89,0.0,-0.1598,9e-05,19.37947]
[1779618506649,34.52,77146.605,0.0,-0.1595,9e-05,19.35666]
[1779618511653,34.52,77145.005,0.0,-0.15966,9e-05,19.36679]
[1779618512647,34.52,77145.005,0.0,-0.15966,9e-05,19.36679]
[1779618514656,34.53,77132.15,0.0,-0.16082,9e-05,19.45526]
[1779618516048,34.53,77132.16,0.0,-0.16082,9e-05,19.45572]
[1779618521663,34.53,77143.6,0.0,-0.15985,9e-05,19.38136]
[1779618527915,34.54,77148.185,0.0,-0.15948,9e-05,19.35364]
[1779618533676,34.55,77138.535,0.0,-0.16038,9e-05,19.42233]
[1779618534533,34.55,77138.535,0.0,-0.16038,9e-05,19.42233]
[1779618534658,34.55,77138.535,0.0,-0.16039,9e-05,19.42289]
[1779618535612,34.55,77138.535,0.0,-0.16039,9e-05,19.42289]
[1779618535621,34.55,77138.535,0.0,-0.16039,9e-05,19.42289]
[1779618535677,34.55,77132.435,0.0,-0.16094,9e-05,19.46463]
[1779618537669,34.55,77132.435,0.0,-0.16094,9e-05,19.46519]
[1779618537679,34.55,77127.145,0.0,-0.16142,9e-05,19.50145]
[1779618541360,34.55,77128.525,0.0,-0.16131,9e-05,19.49322]
[1779618541457,34.55,77128.525,0.0,-0.16131,9e-05,19.49359]
[1779618546689,34.56,77130.94,0.0,-0.16112,9e-05,19.47913]
[1779618551694,34.56,77132.29,0.0,-0.16103,9e-05,19.47189]
[1779618556698,34.56,77133.555,0.0,-0.16094,9e-05,19.46524]
[1779618561703,34.57,77135.56,0.0,-0.16079,9e-05,19.4537]
[1779618566708,34.57,77128.49,0.0,-0.16144,9e-05,19.50324]
[1779618569711,34.57,77144.71,0.0,-0.16002,9e-05,19.39494]
[1779618574373,34.58,77147.26,0.0,-0.15979,9e-05,19.37631]
[1779618574703,34.58,77147.26,0.0,-0.15979,9e-05,19.37631]
[1779618574716,34.58,77147.31,0.0,-0.1598,9e-05,19.37647]
[1779618576710,34.58,77151.255,0.0,-0.15945,9e-05,19.35018]
[1779618576718,34.58,77145.42,0.0,-0.15997,9e-05,19.38982]
[1779618576775,34.58,77145.42,0.0,-0.15997,9e-05,19.38982]
[1779618576937,34.58,77145.42,0.0,-0.15997,9e-05,19.38982]
[1779618576991,34.58,77145.42,0.0,-0.15997,9e-05,19.38982]
[1779618578614,34.58,77143.105,0.0,-0.16018,9e-05,19.40589]
[1779618578716,34.58,77143.105,0.0,-0.16019,9e-05,19.40637]
[1779618578817,34.58,77143.105,0.0,-0.16019,9e-05,19.40637]
[1779618578836,34.58,77143.105,0.0,-0.16019,9e-05,19.40637]
[1779618579442,34.58,77143.105,0.0,-0.16019,9e-05,19.40698]
[1779618584540,34.59,77143.265,0.0,-0.1602,9e-05,19.4077]
[1779618585727,34.59,77158.375,0.0,-0.15888,9e-05,19.30683]
[1779618591325,34.6,77164.745,0.0,-0.15844,9e-05,19.27315]
[1779618593725,34.61,77164.745,0.0,-0.15845,9e-05,19.27378]
[1779618599381,34.61,77165.33,0.0,-0.15845,9e-05,19.27381]
[1779618603614,34.62,77161.38,0.0,-0.15881,9e-05,19.302]
[1779618603711,34.62,77161.38,0.0,-0.15882,9e-05,19.30243]
[1779618605544,34.62,77151.16,0.0,-0.15973,9e-05,19.37187]
[1779618605588,34.62,77151.16,0.0,-0.15973,9e-05,19.37246]
[1779618609191,34.62,77146.22,0.0,-0.16018,9e-05,19.40695]
[1779618609712,34.62,77146.22,0.0,-0.16018,9e-05,19.40695]
[1779618609750,34.62,77146.085,0.0,-0.1602,9e-05,19.40823]
[1779618610874,34.62,77146.085,0.0,-0.16021,9e-05,19.40864]
[1779618610914,34.62,77146.085,0.0,-0.16021,9e-05,19.40864]
[1779618611466,34.62,77146.085,0.0,-0.16021,9e-05,19.40872]
[1779618614755,34.62,77110.495,0.0,-0.16337,9e-05,19.64856]
[1779618620542,34.62,77110.505,0.0,-0.16337,9e-05,19.64877]
[1779618622217,34.62,77115.18,0.0,-0.16296,9e-05,19.61745]
[1779618624569,34.62,77111.225,0.0,-0.16331,9e-05,19.64431]
[1779618624668,34.62,77111.225,0.0,-0.16332,9e-05,19.64446]
[1779618627578,34.63,77096.665,0.0,-0.16463,9e-05,19.74332]
[1779618632430,34.63,77092.09,0.0,-0.16504,9e-05,19.77174]
[1779618632650,34.63,77092.09,0.0,-0.16504,9e-05,19.77198]
[1779618636643,34.63,77079.265,0.0,-0.16621,9e-05,19.85928]
[1779618641677,34.63,77077.745,0.0,-0.16636,9e-05,19.87056]
[1779618646712,34.63,77072.33,0.0,-0.16686,9e-05,19.9078]
[1779618651747,34.64,77065.365,0.0,-0.1675,9e-05,19.95514]
[1779618656782,34.64,77068.57,0.0,-0.16722,9e-05,19.93424]
[1779618659033,34.64,77068.4,0.0,-0.16724,9e-05,19.93565]
[1779618659067,34.64,77068.4,0.0,-0.16724,9e-05,19.93565]
[1779618659682,34.64,77068.4,0.0,-0.16724,9e-05,19.93565]
[1779618660315,34.64,77068.4,0.0,-0.16724,9e-05,19.93591]
[1779618661808,34.64,77055.88,0.0,-0.16838,9e-05,20.02017]
[1779618661910,34.64,77055.88,0.0,-0.16838,9e-05,20.02017]
[1779618664811,34.64,77068.325,0.0,-0.16725,9e-05,19.93684]
[1779618669816,34.64,77068.225,0.0,-0.16727,9e-05,19.93814]
[1779618671193,34.64,77068.375,0.0,-0.16726,9e-05,19.93726]
[1779618676994,34.64,77058.195,0.0,-0.1682,9e-05,20.00667]
[1779618681673,34.64,77056.655,0.0,-0.16835,9e-05,20.01755]
[1779618681731,34.64,77056.655,0.0,-0.16835,9e-05,20.01768]
[1779618687841,34.65,77057.245,0.0,-0.16832,9e-05,20.01568]
[1779618692845,34.65,77061.26,0.0,-0.16796,9e-05,19.98707]
[1779618692870,34.65,77061.26,0.0,-0.16796,9e-05,19.98707]
[1779618694032,34.65,77061.41,0.0,-0.16795,9e-05,19.98642]
[1779618694847,34.65,77061.615,0.0,-0.16793,9e-05,19.98522]
[1779618699852,34.65,77058.005,0.0,-0.16827,9e-05,20.01024]
[1779618704857,34.65,77049.97,0.0,-0.16901,9e-05,20.06479]
[1779618706377,34.65,77048.91,0.0,-0.16911,9e-05,20.07195]
[1779618706859,34.65,77048.25,0.0,-0.16917,9e-05,20.07643]
[1779618711864,34.66,77042.06,0.0,-0.16975,9e-05,20.11894]
[1779618714632,34.66,77041.65,0.0,-0.16979,9e-05,20.12205]
[1779618716869,34.66,77030.01,0.0,-0.17087,9e-05,20.20043]
[1779618717497,34.66,77030.01,0.0,-0.17087,9e-05,20.20043]
[1779618721874,34.66,77012.0,0.0,-0.17253,9e-05,20.32103]
[1779618726884,34.66,77013.325,0.0,-0.1724,9e-05,20.31177]
[1779618726953,34.66,77013.325,0.0,-0.1724,9e-05,20.31177]
[1779618727880,34.66,77012.17,0.0,-0.1725,9e-05,20.31924]
[1779618729237,34.66,77012.05,0.0,-0.17251,9e-05,20.31977]
[1779618729332,34.66,77012.05,0.0,-0.17251,9e-05,20.31977]
[1779618729882,34.66,77010.92,0.0,-0.17261,9e-05,20.32726]
[1779618730585,34.66,77010.92,0.0,-0.17261,9e-05,20.32726]
[1779618731083,34.66,77010.92,0.0,-0.17261,9e-05,20.32718]
[1779618731090,34.66,77010.92,0.0,-0.17261,9e-05,20.32718]
[1779618731884,34.66,77009.74,0.0,-0.17272,9e-05,20.33506]
[1779618735888,34.66,77021.16,0.0,-0.17167,9e-05,20.25869]
[1779618736332,34.66,77021.16,0.0,-0.17167,9e-05,20.25869]
[1779618739892,34.66,77032.695,0.0,-0.17061,9e-05,20.18173]
[1779618741894,34.66,77008.985,0.0,-0.1728,9e-05,20.34057]
[1779618747901,34.66,77020.3,0.0,-0.17175,9e-05,20.26491]
[1779618747905,34.66,77020.3,0.0,-0.17175,9e-05,20.26491]
[1779618749538,34.66,77020.52,0.0,-0.17173,9e-05,20.26347]
[1779618749640,34.66,77020.52,0.0,-0.17173,9e-05,20.2635]
[1779618754908,34.66,77020.395,0.0,-0.17171,9e-05,20.2602]
[1779618759951,34.65,77022.13,0.0,-0.17155,9e-05,20.24804]
[1779618764545,34.65,77047.845,0.0,-0.16918,9e-05,20.07568]
[1779618768865,34.65,77048.935,0.0,-0.16908,9e-05,20.06819]
[1779618768885,34.65,77048.935,0.0,-0.16908,9e-05,20.06814]
[1779618774615,34.65,77056.475,0.0,-0.16839,9e-05,20.01749]
[1779618779650,34.65,77057.535,0.0,-0.1683,9e-05,20.01047]
[1779618784027,34.65,77057.705,0.0,-0.16829,9e-05,20.00962]
[1779618784579,34.65,77057.705,0.0,-0.16829,9e-05,20.00962]
[1779618784739,34.65,77057.705,0.0,-0.16829,9e-05,20.00962]
[1779618784792,34.66,77057.705,0.0,-0.16829,9e-05,20.00972]
[1779618785692,34.66,77073.655,0.0,-0.16684,9e-05,19.90283]
[1779618786370,34.66,77073.655,0.0,-0.16684,9e-05,19.90283]
[1779618786480,34.66,77073.655,0.0,-0.16684,9e-05,19.90283]
[1779618787317,34.66,77073.655,0.0,-0.16684,9e-05,19.90303]
[1779618788456,34.66,77073.655,0.0,-0.16685,9e-05,19.90332]
[1779618788713,34.66,77073.655,0.0,-0.16685,9e-05,19.90362]
[1779618790945,34.66,77116.34,0.0,-0.16301,9e-05,19.61698]
[1779618796695,34.66,77118.06,0.0,-0.16287,9e-05,19.60596]
[1779618801857,34.66,77126.855,0.0,-0.16209,9e-05,19.54756]
[1779618804670,34.66,77120.07,0.0,-0.1627,9e-05,19.59352]
[1779618804818,34.66,77120.07,0.0,-0.1627,9e-05,19.59352]
[1779618804960,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805081,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805154,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805172,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805456,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805463,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805472,34.66,77119.775,0.0,-0.16273,9e-05,19.5956]
[1779618805961,34.66,77141.4,0.0,-0.16081,9e-05,19.4504]
[1779618806281,34.66,77141.4,0.0,-0.16081,9e-05,19.4504]
[1779618806610,34.66,77141.4,0.0,-0.16081,9e-05,19.4504]
[1779618806950,34.66,77141.4,0.0,-0.16082,9e-05,19.4505]
[1779618807233,34.66,77141.4,0.0,-0.16082,9e-05,19.4505]
[1779618807867,34.66,77141.4,0.0,-0.16081,9e-05,19.45036]
[1779618812507,34.66,77142.25,0.0,-0.16071,9e-05,19.4407]
[1779618812902,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618813347,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618813898,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618815010,34.66,77141.56,0.0,-0.16077,9e-05,19.4451]
[1779618815528,34.66,77141.56,0.0,-0.16077,9e-05,19.4451]
[1779618820849,34.66,77136.75,0.0,-0.16119,9e-05,19.47735]
[1779618822051,34.66,77136.75,0.0,-0.16119,9e-05,19.47731]
[1779618822972,34.66,77136.75,0.0,-0.16119,9e-05,19.47753]
[1779618825979,34.66,77124.81,0.0,-0.16226,9e-05,19.55836]
[1779618830984,34.66,77117.435,0.0,-0.16292,9e-05,19.60847]
[1779618835989,34.66,77116.12,0.0,-0.16305,9e-05,19.6177]
[1779618838363,34.66,77115.8,0.0,-0.16308,9e-05,19.61999]
[1779618843790,34.66,77115.675,0.0,-0.16309,9e-05,19.62101]
[1779618849002,34.66,77115.2,0.0,-0.16314,9e-05,19.62457]
[1779618849006,34.66,77115.2,0.0,-0.16314,9e-05,19.62457]
[1779618850472,34.66,77114.89,0.0,-0.16317,9e-05,19.62671]
[1779618850681,34.66,77114.89,0.0,-0.16317,9e-05,19.62678]
[1779618856019,34.66,77114.375,0.0,-0.1632,9e-05,19.62951]
[1779618862026,34.66,77119.06,0.0,-0.16278,9e-05,19.59735]
[1779618867032,34.66,77127.47,0.0,-0.16202,9e-05,19.54039]
[1779618872037,34.66,77127.165,0.0,-0.16202,9e-05,19.53837]
[1779618875672,34.66,77129.02,0.0,-0.16185,9e-05,19.5253]
[1779618875773,34.66,77129.02,0.0,-0.16185,9e-05,19.52521]
[1779618877041,34.66,77145.87,0.0,-0.16035,9e-05,19.41176]
[1779618882046,34.66,77149.08,0.0,-0.16007,9e-05,19.38986]
[1779618887051,34.66,77144.4,0.0,-0.16048,9e-05,19.42097]
[1779618893057,34.66,77144.22,0.0,-0.16049,9e-05,19.42167]
[1779618898995,34.65,77141.58,0.0,-0.16071,9e-05,19.43893]
[1779618904072,34.65,77142.655,0.0,-0.16061,9e-05,19.43101]
[1779618909789,34.65,77141.475,0.0,-0.16071,9e-05,19.43842]
[1779618915083,34.65,77133.49,0.0,-0.1614,9e-05,19.49111]
[1779618920912,34.65,77132.645,0.0,-0.16146,9e-05,19.49586]
[1779618926852,34.65,77126.295,0.0,-0.16201,9e-05,19.5372]
[1779618932749,34.64,77119.99,0.0,-0.16253,9e-05,19.5744]
[1779618937402,34.64,77115.845,0.0,-0.16288,9e-05,19.60103]
[1779618938222,34.64,77115.845,0.0,-0.16288,9e-05,19.60103]
[1779618938308,34.64,77115.845,0.0,-0.16288,9e-05,19.60103]
[1779618938312,34.64,77115.845,0.0,-0.16288,9e-05,19.60103]
[1779618938707,34.64,77115.845,0.0,-0.16288,9e-05,19.60103]
[1779618938798,34.64,77115.845,0.0,-0.16288,9e-05,19.60087]
[1779618941133,34.64,77115.845,0.0,-0.16287,9e-05,19.60045]
[1779618941819,34.64,77115.845,0.0,-0.16287,9e-05,19.60001]
[1779618942826,34.64,77059.615,0.0,-0.16793,9e-05,19.97765]
[1779618945517,34.64,77060.11,0.0,-0.16788,9e-05,19.97351]
[1779618950872,34.63,77066.685,0.0,-0.16725,9e-05,19.92749]
[1779618951423,34.63,77066.685,0.0,-0.16725,9e-05,19.92711]
[1779618951890,34.63,77066.685,0.0,-0.16725,9e-05,19.92693]
[1779618955934,34.63,77063.865,0.0,-0.16749,9e-05,19.94534]
[1779618955936,34.63,77063.865,0.0,-0.16749,9e-05,19.94534]
[1779618955990,34.63,77063.865,0.0,-0.16749,9e-05,19.94519]
[1779618956961,34.63,77063.865,0.0,-0.16749,9e-05,19.94519]
[1779618957599,34.63,77063.865,0.0,-0.16749,9e-05,19.94515]
[1779618957932,34.63,77063.865,0.0,-0.16749,9e-05,19.94511]
[1779618962335,34.63,77069.12,0.0,-0.167,9e-05,19.90883]
[1779618968151,34.63,77067.47,0.0,-0.16714,9e-05,19.91909]
[1779618974052,34.62,77071.655,0.0,-0.16675,9e-05,19.89029]
[1779618979159,34.62,77072.375,0.0,-0.16668,9e-05,19.88507]
[1779618981119,34.62,77072.255,0.0,-0.16669,9e-05,19.88569]
[1779618987160,34.62,77077.4,0.0,-0.16621,9e-05,19.85001]
[1779618992175,34.62,77087.525,0.0,-0.16527,9e-05,19.77792]
[1779618997180,34.62,77089.735,0.0,-0.16506,9e-05,19.76277]
[1779619002186,34.62,77093.965,0.0,-0.16468,9e-05,19.73416]
[1779619006917,34.62,77094.835,0.0,-0.1646,9e-05,19.72828]
[1779619012196,34.62,77095.955,0.0,-0.1645,9e-05,19.72053]
[1779619016200,34.62,77108.45,0.0,-0.16338,9e-05,19.63637]
[1779619020204,34.62,77093.8,0.0,-0.16469,9e-05,19.73507]
[1779619025209,34.62,77096.735,0.0,-0.16443,9e-05,19.71508]
[1779619030214,34.62,77096.115,0.0,-0.16448,9e-05,19.71915]
[1779619035219,34.62,77086.195,0.0,-0.16537,9e-05,19.78534]
[1779619040224,34.62,77086.415,0.0,-0.16534,9e-05,19.78324]
[1779619045229,34.62,77088.17,0.0,-0.16517,9e-05,19.77087]
[1779619050234,34.61,77090.765,0.0,-0.16493,9e-05,19.75291]
[1779619055281,34.61,77092.53,0.0,-0.16475,9e-05,19.73735]
[1779619061286,34.61,77099.82,0.0,-0.16409,9e-05,19.68809]
[1779619067292,34.61,77088.155,0.0,-0.16514,9e-05,19.76634]
[1779619072300,34.61,77078.89,0.0,-0.16596,9e-05,19.8278]
[1779619077305,34.61,77077.11,0.0,-0.16611,9e-05,19.83884]
[1779619082310,34.61,77071.625,0.0,-0.1666,9e-05,19.87463]
[1779619087931,34.6,77070.345,0.0,-0.1667,9e-05,19.88203]
[1779619093737,34.6,77081.69,0.0,-0.16565,9e-05,19.80461]
[1779619097037,34.6,77081.69,0.0,-0.16565,9e-05,19.80436]
[1779619097123,34.6,77081.69,0.0,-0.16565,9e-05,19.80436]
[1779619098261,34.6,77081.69,0.0,-0.16565,9e-05,19.80433]
[1779619098290,34.6,77081.69,0.0,-0.16565,9e-05,19.80432]
[1779619101328,34.6,77127.58,0.0,-0.16153,9e-05,19.49488]
[1779619107014,34.6,77117.47,0.0,-0.16242,9e-05,19.56187]
[1779619107463,34.6,77117.47,0.0,-0.16242,9e-05,19.56187]
[1779619108021,34.6,77117.47,0.0,-0.16242,9e-05,19.56168]
[1779619108621,34.6,77117.47,0.0,-0.16242,9e-05,19.56168]
[1779619114119,34.6,77119.3,0.0,-0.16223,9e-05,19.54568]
[1779619115249,34.6,77119.3,0.0,-0.16223,9e-05,19.54564]
[1779619115858,34.6,77119.94,0.0,-0.16217,9e-05,19.54116]
[1779619121112,34.6,77123.25,0.0,-0.16187,9e-05,19.51834]
[1779619126153,34.6,77126.07,0.0,-0.16161,9e-05,19.49887]
[1779619131358,34.6,77125.435,0.0,-0.16166,9e-05,19.5026]
[1779619132367,34.59,77125.435,0.0,-0.16166,9e-05,19.50249]
[1779619132390,34.59,77125.435,0.0,-0.16166,9e-05,19.50249]
[1779619132456,34.59,77125.435,0.0,-0.16166,9e-05,19.50249]
[1779619136228,34.59,77107.75,0.0,-0.16323,9e-05,19.62117]
[1779619137259,34.59,77107.75,0.0,-0.16323,9e-05,19.62117]
[1779619137303,34.59,77107.75,0.0,-0.16323,9e-05,19.62117]
[1779619138119,34.59,77107.75,0.0,-0.16323,9e-05,19.62101]
[1779619143277,34.59,77115.49,0.0,-0.16253,9e-05,19.56822]
[1779619148314,34.59,77113.015,0.0,-0.16274,9e-05,19.58443]
[1779619148381,34.59,77113.015,0.0,-0.16274,9e-05,19.58443]
[1779619154356,34.59,77111.72,0.0,-0.16285,9e-05,19.5925]
[1779619159806,34.59,77110.135,0.0,-0.16299,9e-05,19.6027]
[1779619165392,34.59,77108.11,0.0,-0.16316,9e-05,19.61543]
[1779619170397,34.59,77100.46,0.0,-0.16383,9e-05,19.66604]
[1779619175402,34.58,77099.725,0.0,-0.16386,9e-05,19.66658]
[1779619180407,34.58,77098.495,0.0,-0.16396,9e-05,19.67381]
[1779619185412,34.58,77099.19,0.0,-0.16388,9e-05,19.66807]
[1779619190417,34.58,77098.28,0.0,-0.16395,9e-05,19.67315]
[1779619190421,34.58,77098.28,0.0,-0.16395,9e-05,19.67315]
[1779619195636,34.58,77103.285,0.0,-0.16349,9e-05,19.63842]
[1779619195723,34.58,77103.285,0.0,-0.16349,9e-05,19.63842]
[1779619197424,34.58,77134.795,0.0,-0.16068,9e-05,19.42567]
[1779619201428,34.57,77118.295,0.0,-0.16214,9e-05,19.53671]
[1779619206433,34.57,77116.09,0.0,-0.16233,9e-05,19.55075]
[1779619211438,34.57,77115.605,0.0,-0.16236,9e-05,19.55316]
[1779619215372,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619220661,34.57,77115.145,0.0,-0.16239,9e-05,19.55529]
[1779619222358,34.57,77115.145,0.0,-0.16239,9e-05,19.55529]
[1779619227457,34.57,77131.42,0.0,-0.16093,9e-05,19.44519]
[1779619232462,34.57,77132.135,0.0,-0.16085,9e-05,19.43689]
[1779619233240,34.57,77132.135,0.0,-0.16085,9e-05,19.43689]
[1779619236469,34.57,77147.105,0.0,-0.15952,9e-05,19.33585]
[1779619241475,34.57,77137.32,0.0,-0.16039,9e-05,19.4019]
[1779619246480,34.57,77136.525,0.0,-0.16046,9e-05,19.40707]
[1779619251485,34.57,77137.815,0.0,-0.16034,9e-05,19.3982]
[1779619257091,34.57,77133.67,0.0,-0.1607,9e-05,19.42569]
[1779619262126,34.57,77130.4,0.0,-0.16099,9e-05,19.4473]
[1779619265598,34.57,77131.1,0.0,-0.16092,9e-05,19.44231]
[1779619270733,34.57,77125.595,0.0,-0.16141,9e-05,19.47971]
[1779619277231,34.57,77116.765,0.0,-0.1622,9e-05,19.53914]
[1779619282266,34.57,77115.09,0.0,-0.16234,9e-05,19.55021]
[1779619288308,34.57,77113.96,0.0,-0.16244,9e-05,19.5575]
[1779619293343,34.56,77114.24,0.0,-0.16239,9e-05,19.55194]
[1779619295516,34.56,77114.6,0.0,-0.16236,9e-05,19.5495]
[1779619299498,34.56,77122.94,0.0,-0.16161,9e-05,19.49275]
[1779619299618,34.56,77123.325,0.0,-0.16157,9e-05,19.49]
[1779619300614,34.56,77123.325,0.0,-0.16157,9e-05,19.48986]
[1779619306441,34.56,77117.47,0.0,-0.16209,9e-05,19.52925]
[1779619311476,34.56,77114.09,0.0,-0.16239,9e-05,19.55183]
[1779619316549,34.56,77112.41,0.0,-0.16254,9e-05,19.56286]
[1779619321554,34.56,77110.63,0.0,-0.16269,9e-05,19.57452]
[1779619326559,34.56,77110.97,0.0,-0.16266,9e-05,19.57183]
[1779619331564,34.56,77109.795,0.0,-0.16276,9e-05,19.57934]
[1779619336569,34.56,77108.505,0.0,-0.16287,9e-05,19.58758]
[1779619341574,34.56,77108.065,0.0,-0.1629,9e-05,19.59006]
[1779619346580,34.56,77105.16,0.0,-0.16315,9e-05,19.60911]
[1779619351585,34.56,77105.015,0.0,-0.16314,9e-05,19.60607]
[1779619357591,34.55,77105.71,0.0,-0.16306,9e-05,19.60071]
[1779619362596,34.55,77105.52,0.0,-0.16307,9e-05,19.60142]
[1779619367601,34.55,77105.325,0.0,-0.16308,9e-05,19.60217]
[1779619368962,34.55,77104.985,0.0,-0.16311,9e-05,19.60434]
[1779619369384,34.55,77104.985,0.0,-0.16311,9e-05,19.60434]
[1779619378612,34.55,77105.365,0.0,-0.16306,9e-05,19.60045]
[1779619380387,34.55,77105.615,0.0,-0.16304,9e-05,19.59865]
[1779619381759,34.55,77105.615,0.0,-0.16303,9e-05,19.59828]
[1779619381780,34.55,77105.615,0.0,-0.16303,9e-05,19.59828]
[1779619382397,34.55,77105.615,0.0,-0.16303,9e-05,19.59816]
[1779619382814,34.55,77105.615,0.0,-0.16303,9e-05,19.59816]
[1779619383830,34.55,77105.615,0.0,-0.16303,9e-05,19.59813]
[1779619384623,34.55,77101.145,0.0,-0.16343,9e-05,19.62814]
[1779619390624,34.55,77102.67,0.0,-0.16328,9e-05,19.61708]
[1779619395629,34.55,77106.855,0.0,-0.1629,9e-05,19.58829]
[1779619400634,34.54,77107.445,0.0,-0.16284,9e-05,19.58385]
[1779619405639,34.54,77107.875,0.0,-0.1628,9e-05,19.58053]
[1779619410839,34.54,77108.88,0.0,-0.1627,9e-05,19.57335]
[1779619415983,34.54,77112.765,0.0,-0.16233,9e-05,19.54345]
[1779619421249,34.54,77118.095,0.0,-0.16186,9e-05,19.50755]
[1779619427287,34.54,77126.495,0.0,-0.1611,9e-05,19.45023]
[1779619432668,34.54,77128.785,0.0,-0.16089,9e-05,19.43438]
[1779619438616,34.54,77130.605,0.0,-0.16073,9e-05,19.42178]
[1779619443630,34.54,77132.06,0.0,-0.1606,9e-05,19.41173]
[1779619447398,34.54,77132.75,0.0,-0.16053,9e-05,19.40693]
[1779619448022,34.54,77132.75,0.0,-0.16053,9e-05,19.40681]
[1779619450362,34.54,77123.92,0.0,-0.16131,9e-05,19.46633]
[1779619450515,34.54,77123.92,0.0,-0.16131,9e-05,19.46633]
[1779619450526,34.54,77123.92,0.0,-0.16131,9e-05,19.46633]
[1779619456153,34.54,77120.11,0.0,-0.16165,9e-05,19.49202]
[1779619456625,34.54,77120.11,0.0,-0.16165,9e-05,19.49202]
[1779619462534,34.54,77116.245,0.0,-0.162,9e-05,19.51815]
[1779619467703,34.54,77115.36,0.0,-0.16208,9e-05,19.52409]
[1779619470377,34.54,77115.36,0.0,-0.16208,9e-05,19.52415]
[1779619472330,34.54,77115.36,0.0,-0.16206,9e-05,19.52075]
[1779619473349,34.54,77115.36,0.0,-0.16206,9e-05,19.52063]
[1779619478646,34.54,77122.315,0.0,-0.16143,9e-05,19.47311]
[1779619483719,34.54,77122.94,0.0,-0.16136,9e-05,19.4683]
[1779619488724,34.54,77123.49,0.0,-0.16131,9e-05,19.46401]
[1779619488727,34.54,77123.49,0.0,-0.16131,9e-05,19.46401]
[1779619488889,34.54,77123.49,0.0,-0.16131,9e-05,19.46401]
[1779619489725,34.54,77123.49,0.0,-0.1613,9e-05,19.4637]
[1779619494730,34.53,77124.22,0.0,-0.16122,9e-05,19.4572]
[1779619500736,34.53,77124.065,0.0,-0.16121,9e-05,19.45641]
[1779619505741,34.53,77122.755,0.0,-0.16131,9e-05,19.4637]
[1779619507437,34.53,77122.755,0.0,-0.1613,9e-05,19.46337]
[1779619507538,34.52,77122.755,0.0,-0.1613,9e-05,19.46305]
[1779619512748,34.52,77121.69,0.0,-0.16139,9e-05,19.46967]
[1779619517753,34.52,77121.895,0.0,-0.16136,9e-05,19.46773]
[1779619521733,34.52,77121.34,0.0,-0.16141,9e-05,19.47113]
[1779619522578,34.52,77121.34,0.0,-0.1614,9e-05,19.471]
[1779619523759,34.52,77093.375,0.0,-0.1639,9e-05,19.65951]
[1779619528764,34.52,77096.89,0.0,-0.16358,9e-05,19.63499]
[1779619532175,34.52,77095.97,0.0,-0.16363,9e-05,19.63736]
[1779619533241,34.52,77096.05,0.0,-0.16362,9e-05,19.63667]
[1779619533769,34.52,77091.665,0.0,-0.16402,9e-05,19.66609]
[1779619538774,34.52,77091.485,0.0,-0.16402,9e-05,19.66664]
[1779619543779,34.52,77087.74,0.0,-0.16435,9e-05,19.69119]
[1779619549786,34.51,77086.455,0.0,-0.16446,9e-05,19.69883]
[1779619554791,34.51,77081.565,0.0,-0.16488,9e-05,19.73079]
[1779619560798,34.51,77076.955,0.0,-0.16528,9e-05,19.76044]
[1779619565803,34.51,77076.22,0.0,-0.16533,9e-05,19.76411]
[1779619570808,34.5,77070.725,0.0,-0.16581,9e-05,19.79982]
[1779619573527,34.5,77068.445,0.0,-0.16601,9e-05,19.81456]
[1779619577213,34.5,77065.06,0.0,-0.16631,9e-05,19.83654]
[1779619578656,34.5,77065.06,0.0,-0.16631,9e-05,19.83654]
[1779619580274,34.5,77064.66,0.0,-0.16633,9e-05,19.83834]
[1779619585409,34.49,77062.32,0.0,-0.16652,9e-05,19.85208]
[1779619587789,34.49,77062.32,0.0,-0.16651,9e-05,19.85172]
[1779619593831,34.49,77072.025,0.0,-0.16558,9e-05,19.78084]
[1779619599508,34.49,77073.27,0.0,-0.16545,9e-05,19.77086]
[1779619604843,34.49,77080.885,0.0,-0.16475,9e-05,19.71842]
[1779619609848,34.48,77082.91,0.0,-0.16455,9e-05,19.70382]
[1779619610582,34.48,77082.91,0.0,-0.16455,9e-05,19.70382]
[1779619616628,34.48,77083.4,0.0,-0.16449,9e-05,19.69919]
[1779619621664,34.48,77081.42,0.0,-0.16466,9e-05,19.7116]
[1779619626865,34.48,77081.59,0.0,-0.16463,9e-05,19.70944]
[1779619632607,34.48,77081.845,0.0,-0.16459,9e-05,19.70674]
[1779619637776,34.47,77086.625,0.0,-0.16415,9e-05,19.67347]
[1779619643886,34.47,77091.98,0.0,-0.16366,9e-05,19.63656]
[1779619649859,34.47,77088.245,0.0,-0.16399,9e-05,19.66108]
[1779619654897,34.47,77088.025,0.0,-0.16398,9e-05,19.65852]
[1779619659902,34.47,77088.385,0.0,-0.16394,9e-05,19.65542]
[1779619664907,34.47,77087.75,0.0,-0.16398,9e-05,19.65906]
[1779619669912,34.47,77086.475,0.0,-0.16409,9e-05,19.66701]
[1779619674917,34.46,77085.46,0.0,-0.16417,9e-05,19.67312]
[1779619679922,34.46,77085.72,0.0,-0.16414,9e-05,19.67061]
[1779619684927,34.46,77078.54,0.0,-0.16478,9e-05,19.71822]
[1779619689931,34.46,77078.43,0.0,-0.16477,9e-05,19.71793]
[1779619694936,34.46,77074.76,0.0,-0.16509,9e-05,19.7416]
[1779619699942,34.45,77072.055,0.0,-0.16532,9e-05,19.75864]
[1779619702713,34.45,77071.54,0.0,-0.16536,9e-05,19.76185]
[1779619702815,34.45,77071.54,0.0,-0.16536,9e-05,19.76133]
[1779619703818,34.45,77071.54,0.0,-0.16536,9e-05,19.76133]
[1779619704257,34.45,77065.285,0.0,-0.16592,9e-05,19.8035]
[1779619709952,34.45,77055.265,0.0,-0.16683,9e-05,19.87109]
[1779619715958,34.45,77047.685,0.0,-0.1675,9e-05,19.91865]
[1779619720965,34.45,77048.765,0.0,-0.1674,9e-05,19.91093]
[1779619725970,34.45,77063.185,0.0,-0.16608,9e-05,19.81339]
[1779619730975,34.45,77066.45,0.0,-0.16579,9e-05,19.79161]
[1779619735985,34.45,77063.735,0.0,-0.16604,9e-05,19.81027]
[1779619736140,34.45,77063.735,0.0,-0.16604,9e-05,19.81027]
[1779619736981,34.45,77063.12,0.0,-0.16609,9e-05,19.8143]
[1779619737317,34.45,77063.12,0.0,-0.16609,9e-05,19.8143]
[1779619740275,34.45,77062.68,0.0,-0.16612,9e-05,19.81634]
[1779619742662,34.45,77062.28,0.0,-0.16615,9e-05,19.81877]
[1779619748293,34.45,77060.11,0.0,-0.16633,9e-05,19.83167]
[1779619753804,34.44,77059.525,0.0,-0.16636,9e-05,19.83402]
[1779619758865,34.44,77070.385,0.0,-0.16536,9e-05,19.75938]
[1779619764660,34.44,77070.735,0.0,-0.1653,9e-05,19.75537]
[1779619769695,34.44,77073.415,0.0,-0.16505,9e-05,19.73622]
[1779619774730,34.43,77073.47,0.0,-0.16501,9e-05,19.73147]
[1779619779765,34.43,77075.895,0.0,-0.16478,9e-05,19.71414]
[1779619784800,34.43,77077.285,0.0,-0.16464,9e-05,19.70398]
[1779619789835,34.43,77083.21,0.0,-0.1641,9e-05,19.66333]
[1779619795044,34.43,77083.175,0.0,-0.1641,9e-05,19.66304]
[1779619800912,34.43,77086.685,0.0,-0.16377,9e-05,19.63876]
[1779619805947,34.43,77091.465,0.0,-0.16334,9e-05,19.60624]
[1779619810982,34.43,77093.855,0.0,-0.16312,9e-05,19.59]
[1779619816017,34.43,77095.345,0.0,-0.16299,9e-05,19.57991]
[1779619821073,34.43,77093.28,0.0,-0.16317,9e-05,19.59385]
[1779619826796,34.43,77083.34,0.0,-0.16407,9e-05,19.66082]
[1779619832084,34.43,77082.555,0.0,-0.16411,9e-05,19.66208]
[1779619837089,34.42,77082.945,0.0,-0.16407,9e-05,19.65894]
[1779619843095,34.42,77081.765,0.0,-0.16417,9e-05,19.66632]
[1779619848100,34.42,77078.945,0.0,-0.16441,9e-05,19.68476]
[1779619854106,34.42,77073.06,0.0,-0.16493,9e-05,19.72365]
[1779619859111,34.42,77073.34,0.0,-0.1649,9e-05,19.72085]
[1779619861801,34.42,77073.175,0.0,-0.16491,9e-05,19.7216]
[1779619861879,34.42,77073.175,0.0,-0.1649,9e-05,19.72142]
[1779619865911,34.42,77073.345,0.0,-0.16489,9e-05,19.72028]
[1779619866002,34.42,77073.345,0.0,-0.16489,9e-05,19.72028]
[1779619871124,34.42,77073.275,0.0,-0.16488,9e-05,19.71976]
[1779619876129,34.41,77073.365,0.0,-0.16486,9e-05,19.71816]
[1779619881134,34.41,77073.585,0.0,-0.16483,9e-05,19.71571]
[1779619886139,34.41,77077.47,0.0,-0.16446,9e-05,19.6885]
[1779619891144,34.41,77073.36,0.0,-0.16481,9e-05,19.71215]
[1779619896150,34.41,77071.08,0.0,-0.165,9e-05,19.72657]
[1779619901155,34.41,77086.15,0.0,-0.16363,9e-05,19.6237]
[1779619906427,34.4,77087.41,0.0,-0.16351,9e-05,19.61494]
[1779619912160,34.4,77091.755,0.0,-0.16312,9e-05,19.5854]
[1779619918172,34.4,77094.43,0.0,-0.16287,9e-05,19.56722]
[1779619923177,34.4,77094.485,0.0,-0.16287,9e-05,19.56688]
[1779619928808,34.4,77094.62,0.0,-0.16286,9e-05,19.56601]
[1779619933843,34.4,77095.505,0.0,-0.16278,9e-05,19.56009]
[1779619938878,34.4,77095.495,0.0,-0.16278,9e-05,19.55993]
[1779619940780,34.4,77098.295,0.0,-0.16252,9e-05,19.54089]
[1779619940891,34.4,77098.295,0.0,-0.16252,9e-05,19.54084]
[1779619945926,34.4,77110.33,0.0,-0.16145,9e-05,19.45924]
[1779619950962,34.4,77111.815,0.0,-0.16131,9e-05,19.44922]
[1779619956210,34.4,77111.095,0.0,-0.16136,9e-05,19.45075]
[1779619962039,34.4,77114.105,0.0,-0.16109,9e-05,19.4305]
[1779619967221,34.4,77117.045,0.0,-0.16083,9e-05,19.41083]
[1779619973117,34.41,77117.59,0.0,-0.16079,9e-05,19.40753]
[1779619978152,34.41,77121.175,0.0,-0.16047,9e-05,19.3837]
[1779619979969,34.41,77122.935,0.0,-0.16032,9e-05,19.37189]
[1779619984327,34.41,77131.245,0.0,-0.15959,9e-05,19.31609]
[1779619985436,34.41,77131.245,0.0,-0.15959,9e-05,19.31623]
[1779619986207,34.41,77131.245,0.0,-0.15959,9e-05,19.31623]
[1779619987646,34.41,77132.47,0.0,-0.15948,9e-05,19.30793]
[1779619988222,34.41,77132.47,0.0,-0.15948,9e-05,19.30794]
[1779619988277,34.41,77132.47,0.0,-0.15948,9e-05,19.30794]
[1779619994261,34.41,77122.41,0.0,-0.16038,9e-05,19.37649]
[1779619999267,34.41,77123.785,0.0,-0.16026,9e-05,19.36739]
[1779620005273,34.41,77124.7,0.0,-0.16018,9e-05,19.36153]
[1779620011279,34.41,77127.295,0.0,-0.15994,9e-05,19.34101]
[1779620016284,34.41,77126.665,0.0,-0.16,9e-05,19.34567]
[1779620021289,34.41,77127.065,0.0,-0.15997,9e-05,19.34336]
[1779620026649,34.41,77126.83,0.0,-0.15999,9e-05,19.34528]
[1779620027295,34.41,77126.725,0.0,-0.16,9e-05,19.34606]
[1779620032300,34.41,77128.77,0.0,-0.15982,9e-05,19.33214]
[1779620038306,34.41,77130.54,0.0,-0.15966,9e-05,19.3202]
[1779620043311,34.41,77129.355,0.0,-0.15977,9e-05,19.32832]
[1779620048316,34.41,77129.815,0.0,-0.15973,9e-05,19.32525]
[1779620053321,34.41,77129.695,0.0,-0.15974,9e-05,19.32613]
[1779620058863,34.41,77129.62,0.0,-0.15975,9e-05,19.32667]
[1779620064332,34.41,77127.71,0.0,-0.15992,9e-05,19.3396]
[1779620069337,34.41,77127.05,0.0,-0.15997,9e-05,19.34405]
[1779620074357,34.41,77128.01,0.0,-0.15987,9e-05,19.33413]
[1779620080246,34.41,77125.715,0.0,-0.16007,9e-05,19.34961]
[1779620080265,34.41,77125.715,0.0,-0.16007,9e-05,19.34961]
[1779620080348,34.41,77123.335,0.0,-0.16028,9e-05,19.36571]
[1779620084351,34.41,77109.735,0.0,-0.16149,9e-05,19.45773]
[1779620085699,34.41,77109.735,0.0,-0.16149,9e-05,19.45766]
[1779620091053,34.41,77106.66,0.0,-0.16176,9e-05,19.47804]
[1779620091197,34.41,77106.66,0.0,-0.16176,9e-05,19.47804]
[1779620095041,34.41,77103.84,0.0,-0.16201,9e-05,19.49668]
[1779620096490,34.41,77102.495,0.0,-0.16213,9e-05,19.50571]
[1779620096495,34.41,77102.495,0.0,-0.16213,9e-05,19.50571]
[1779620096526,34.41,77102.495,0.0,-0.16213,9e-05,19.50571]
[1779620097226,34.41,77102.495,0.0,-0.16213,9e-05,19.50571]
[1779620097310,34.41,77102.495,0.0,-0.16213,9e-05,19.50598]
[1779620098994,34.41,77087.305,0.0,-0.1635,9e-05,19.60915]
[1779620100002,34.41,77102.495,0.0,-0.16214,9e-05,19.50631]
[1779620100821,34.41,77102.495,0.0,-0.16214,9e-05,19.50631]
[1779620101655,34.41,77102.495,0.0,-0.16214,9e-05,19.5064]
[1779620103370,34.41,77080.56,0.0,-0.16412,9e-05,19.65518]
[1779620103374,34.41,77080.56,0.0,-0.16412,9e-05,19.65518]
[1779620109063,34.41,77092.285,0.0,-0.16307,9e-05,19.57672]
[1779620114376,34.42,77094.885,0.0,-0.16285,9e-05,19.55992]
[1779620120387,34.42,77088.975,0.0,-0.16339,9e-05,19.60108]
[1779620125537,34.42,77088.575,0.0,-0.16344,9e-05,19.60454]
[1779620127542,34.42,77086.1,0.0,-0.16367,9e-05,19.62154]
[1779620133232,34.42,77080.655,0.0,-0.16414,9e-05,19.65555]
[1779620133980,34.42,77080.655,0.0,-0.16414,9e-05,19.65555]
[1779620135524,34.42,77080.835,0.0,-0.16413,9e-05,19.6546]
[1779620136403,34.42,77094.095,0.0,-0.16294,9e-05,19.565]
[1779620136418,34.42,77094.095,0.0,-0.16294,9e-05,19.565]
[1779620142296,34.42,77094.37,0.0,-0.16293,9e-05,19.56436]
[1779620146144,34.42,77094.525,0.0,-0.16292,9e-05,19.56391]
[1779620151359,34.43,77094.3,0.0,-0.16296,9e-05,19.56663]
[1779620152463,34.43,77094.635,0.0,-0.16293,9e-05,19.56456]
[1779620152631,34.43,77094.635,0.0,-0.16293,9e-05,19.56456]
[1779620154422,34.43,77115.895,0.0,-0.16103,9e-05,19.42114]
[1779620159005,34.43,77116.415,0.0,-0.161,9e-05,19.41847]
[1779620162131,34.43,77116.165,0.0,-0.16103,9e-05,19.42079]
[1779620163155,34.43,77116.165,0.0,-0.16103,9e-05,19.42098]
[1779620163209,34.43,77116.165,0.0,-0.16103,9e-05,19.42118]
[1779620168436,34.43,77114.845,0.0,-0.16116,9e-05,19.43127]
[1779620174442,34.44,77111.5,0.0,-0.16148,9e-05,19.4551]
[1779620179447,34.44,77111.83,0.0,-0.16146,9e-05,19.45383]
[1779620184452,34.44,77106.265,0.0,-0.16197,9e-05,19.49236]
[1779620189457,34.44,77105.14,0.0,-0.16208,9e-05,19.50067]
[1779620195465,34.44,77105.41,0.0,-0.16204,9e-05,19.49626]
[1779620195469,34.44,77105.41,0.0,-0.16204,9e-05,19.49626]
[1779620195674,34.44,77105.41,0.0,-0.16204,9e-05,19.49626]
[1779620200966,34.44,77105.01,0.0,-0.16209,9e-05,19.49963]
[1779620206476,34.45,77100.045,0.0,-0.16255,9e-05,19.53437]
[1779620213565,34.45,77100.645,0.0,-0.1625,9e-05,19.53111]
[1779620219489,34.45,77109.77,0.0,-0.16172,9e-05,19.47167]
[1779620221313,34.45,77109.77,0.0,-0.16172,9e-05,19.47167]
[1779620221897,34.45,77109.77,0.0,-0.16172,9e-05,19.47223]
[1779620223285,34.45,77110.775,0.0,-0.16164,9e-05,19.46572]
[1779620226288,34.46,77110.6,0.0,-0.16166,9e-05,19.46776]
[1779620229480,34.46,77110.1,0.0,-0.16172,9e-05,19.47199]
[1779620234504,34.46,77109.17,0.0,-0.16182,9e-05,19.47992]
[1779620239509,34.46,77108.87,0.0,-0.16187,9e-05,19.48328]
[1779620244514,34.46,77108.67,0.0,-0.1619,9e-05,19.48594]
[1779620249519,34.47,77108.87,0.0,-0.1619,9e-05,19.48588]
[1779620255525,34.47,77108.73,0.0,-0.16191,9e-05,19.48498]
[1779620258794,34.47,77108.595,0.0,-0.16193,9e-05,19.48615]
[1779620264150,34.47,77109.02,0.0,-0.16191,9e-05,19.48532]
[1779620269539,34.48,77109.17,0.0,-0.16192,9e-05,19.48559]
[1779620271427,34.48,77109.17,0.0,-0.16192,9e-05,19.48584]
[1779620276546,34.48,77103.845,0.0,-0.16241,9e-05,19.5231]
[1779620281382,34.48,77103.64,0.0,-0.16244,9e-05,19.52509]
[1779620287557,34.48,77100.275,0.0,-0.16276,9e-05,19.54927]
[1779620290389,34.48,77100.275,0.0,-0.16276,9e-05,19.5496]
[1779620295565,34.49,77100.505,0.0,-0.16276,9e-05,19.54903]
[1779620296571,34.49,77100.505,0.0,-0.16276,9e-05,19.54903]
[1779620300691,34.49,77099.905,0.0,-0.16282,9e-05,19.55373]
[1779620302927,34.49,77099.795,0.0,-0.16283,9e-05,19.55495]
[1779620308458,34.49,77106.17,0.0,-0.16227,9e-05,19.51237]
[1779620313056,34.49,77106.37,0.0,-0.16224,9e-05,19.50803]
[1779620318588,34.49,77105.88,0.0,-0.16229,9e-05,19.5125]
[1779620324571,34.49,77106.02,0.0,-0.1623,9e-05,19.51282]
[1779620326689,34.5,77106.09,0.0,-0.1623,9e-05,19.51276]
[1779620326712,34.5,77106.09,0.0,-0.1623,9e-05,19.51276]
[1779620327476,34.5,77106.09,0.0,-0.1623,9e-05,19.51276]
[1779620332034,34.5,77106.095,0.0,-0.1623,9e-05,19.5133]
[1779620333653,34.5,77105.925,0.0,-0.16232,9e-05,19.51453]
[1779620335717,34.5,77106.025,0.0,-0.16232,9e-05,19.51432]
[1779620341611,34.5,77105.875,0.0,-0.16234,9e-05,19.51585]
[1779620345249,34.5,77105.81,0.0,-0.16235,9e-05,19.51654]
[1779620350489,34.5,77105.88,0.0,-0.16235,9e-05,19.51696]
[1779620352590,34.5,77105.905,0.0,-0.16235,9e-05,19.51719]
[1779620353208,34.5,77105.915,0.0,-0.16236,9e-05,19.51733]
[1779620359629,34.5,77105.86,0.0,-0.16238,9e-05,19.51909]
[1779620360546,34.5,77105.86,0.0,-0.16238,9e-05,19.51909]
[1779620362582,34.51,77105.885,0.0,-0.16238,9e-05,19.51931]
[1779620367637,34.51,77105.6,0.0,-0.16242,9e-05,19.5224]
[1779620372642,34.51,77105.695,0.0,-0.1624,9e-05,19.51934]
[1779620373509,34.51,77105.695,0.0,-0.1624,9e-05,19.51934]
[1779620378648,34.51,77105.71,0.0,-0.16242,9e-05,19.52039]
[1779620380711,34.51,77106.65,0.0,-0.16234,9e-05,19.51443]
[1779620386656,34.51,77108.81,0.0,-0.16216,9e-05,19.50111]
[1779620391661,34.52,77110.525,0.0,-0.16202,9e-05,19.49066]
[1779620397078,34.52,77111.41,0.0,-0.16196,9e-05,19.48586]
[1779620402675,34.52,77110.73,0.0,-0.16204,9e-05,19.4919]
[1779620407680,34.52,77105.775,0.0,-0.16249,9e-05,19.52635]
[1779620412030,34.52,77107.465,0.0,-0.16235,9e-05,19.51567]
[1779620412090,34.52,77107.465,0.0,-0.16235,9e-05,19.51567]
[1779620412155,34.52,77107.465,0.0,-0.16235,9e-05,19.51567]
[1779620416058,34.53,77125.41,0.0,-0.16076,9e-05,19.3954]
[1779620416689,34.53,77125.455,0.0,-0.16076,9e-05,19.39519]
[1779620420529,34.53,77127.91,0.0,-0.16055,9e-05,19.37894]
[1779620422312,34.53,77127.91,0.0,-0.16055,9e-05,19.3792]
[1779620422738,34.53,77127.91,0.0,-0.16055,9e-05,19.37941]
[1779620424700,34.53,77147.01,0.0,-0.15887,9e-05,19.25079]
[1779620429705,34.53,77147.515,0.0,-0.15884,9e-05,19.24851]
[1779620434710,34.53,77145.46,0.0,-0.15901,9e-05,19.26007]
[1779620439228,34.53,77145.245,0.0,-0.15904,9e-05,19.26235]
[1779620444412,34.54,77145.465,0.0,-0.15904,9e-05,19.2624]
[1779620449447,34.54,77144.11,0.0,-0.15917,9e-05,19.27281]
[1779620449730,34.54,77144.11,0.0,-0.15917,9e-05,19.27281]
[1779620453627,34.54,77145.96,0.0,-0.15902,9e-05,19.26092]
[1779620454272,34.54,77145.96,0.0,-0.15902,9e-05,19.26115]
[1779620454483,34.54,77145.96,0.0,-0.15902,9e-05,19.26138]
[1779620459518,34.54,77154.495,0.0,-0.15828,9e-05,19.20443]
[1779620464553,34.54,77155.165,0.0,-0.15823,9e-05,19.20065]
[1779620469588,34.55,77156.04,0.0,-0.15816,9e-05,19.19554]
[1779620474623,34.55,77166.845,0.0,-0.15723,9e-05,19.12373]
[1779620479661,34.55,77165.985,0.0,-0.15732,9e-05,19.13073]
[1779620484696,34.55,77165.92,0.0,-0.15734,9e-05,19.13236]
[1779620489765,34.55,77166.055,0.0,-0.15734,9e-05,19.13261]
[1779620494766,34.56,77165.99,0.0,-0.15734,9e-05,19.13085]
[1779620499775,34.56,77166.115,0.0,-0.15735,9e-05,19.13119]
[1779620506782,34.56,77165.605,0.0,-0.15741,9e-05,19.13624]
[1779620512788,34.56,77165.685,0.0,-0.15742,9e-05,19.13706]
[1779620517793,34.57,77166.3,0.0,-0.15738,9e-05,19.13404]
[1779620522799,34.57,77178.18,0.0,-0.15636,9e-05,19.05498]
[1779620527804,34.57,77184.195,0.0,-0.15585,9e-05,19.01571]
[1779620530363,34.57,77188.745,0.0,-0.15546,9e-05,18.98556]
[1779620530368,34.57,77188.745,0.0,-0.15546,9e-05,18.98556]
[1779620530807,34.57,77191.615,0.0,-0.15522,9e-05,18.96651]
[1779620531428,34.57,77191.615,0.0,-0.15522,9e-05,18.96651]
[1779620531473,34.57,77191.615,0.0,-0.15522,9e-05,18.96667]
[1779620536813,34.57,77189.53,0.0,-0.1554,9e-05,18.98064]
[1779620541818,34.57,77189.995,0.0,-0.15536,9e-05,18.97739]
[1779620543631,34.57,77193.355,0.0,-0.15507,9e-05,18.95471]
[1779620547824,34.57,77208.385,0.0,-0.15377,9e-05,18.85342]
[1779620552829,34.57,77212.86,0.0,-0.15337,9e-05,18.82033]
[1779620557092,34.57,77204.025,0.0,-0.15413,9e-05,18.88023]
[1779620557836,34.57,77189.275,0.0,-0.15541,9e-05,18.97989]
[1779620560273,34.58,77186.535,0.0,-0.15565,9e-05,18.99851]
[1779620560467,34.58,77186.535,0.0,-0.15565,9e-05,18.99857]
[1779620563560,34.58,77191.295,0.0,-0.15524,9e-05,18.96638]
[1779620563579,34.58,77191.295,0.0,-0.15524,9e-05,18.96638]
[1779620563616,34.58,77191.295,0.0,-0.15524,9e-05,18.96638]
[1779620563786,34.58,77191.295,0.0,-0.15524,9e-05,18.96639]
[1779620564843,34.58,77207.945,0.0,-0.1538,9e-05,18.85423]
[1779620568575,34.58,77200.495,0.0,-0.15445,9e-05,18.90502]
[1779620568580,34.58,77200.495,0.0,-0.15445,9e-05,18.90521]
[1779620572851,34.58,77213.495,0.0,-0.15334,9e-05,18.81786]
[1779620573935,34.58,77208.88,0.0,-0.15374,9e-05,18.84914]
[1779620574768,34.58,77208.88,0.0,-0.15374,9e-05,18.84914]
[1779620579858,34.58,77201.2,0.0,-0.15441,9e-05,18.90164]
[1779620585444,34.58,77197.955,0.0,-0.15469,9e-05,18.92388]
[1779620586086,34.58,77197.955,0.0,-0.15469,9e-05,18.92388]
[1779620586348,34.58,77197.955,0.0,-0.15469,9e-05,18.92388]
[1779620586685,34.58,77197.955,0.0,-0.15469,9e-05,18.92402]
[1779620592619,34.58,77192.685,0.0,-0.15516,9e-05,18.96011]
[1779620598877,34.58,77192.645,0.0,-0.15517,9e-05,18.96098]
[1779620598881,34.58,77192.645,0.0,-0.15517,9e-05,18.96098]
[1779620601598,34.58,77192.545,0.0,-0.15518,9e-05,18.96185]
[1779620601684,34.58,77192.545,0.0,-0.15518,9e-05,18.96195]
[1779620607601,34.58,77196.895,0.0,-0.1548,9e-05,18.9326]
[1779620612636,34.58,77195.47,0.0,-0.15491,9e-05,18.93888]
[1779620617671,34.58,77195.275,0.0,-0.15492,9e-05,18.94024]
[1779620622706,34.58,77197.205,0.0,-0.15476,9e-05,18.9273]
[1779620627741,34.58,77199.685,0.0,-0.15455,9e-05,18.9108]
[1779620632775,34.58,77202.79,0.0,-0.15428,9e-05,18.89021]
[1779620637916,34.58,77203.715,0.0,-0.15421,9e-05,18.88439]
[1779620643853,34.59,77206.805,0.0,-0.15395,9e-05,18.86409]
[1779620648888,34.59,77200.995,0.0,-0.15445,9e-05,18.90366]
[1779620652942,34.59,77200.77,0.0,-0.15448,9e-05,18.90541]
[1779620653922,34.59,77200.77,0.0,-0.15448,9e-05,18.90558]
[1779620658937,34.59,77192.615,0.0,-0.15519,9e-05,18.96114]
[1779620660950,34.59,77193.565,0.0,-0.15511,9e-05,18.95494]
[1779620661940,34.59,77194.15,0.0,-0.15506,9e-05,18.95094]
[1779620666945,34.59,77194.105,0.0,-0.15506,9e-05,18.95102]
[1779620671950,34.59,77192.455,0.0,-0.15518,9e-05,18.95847]
[1779620677956,34.59,77198.795,0.0,-0.15463,9e-05,18.9154]
[1779620682961,34.59,77207.665,0.0,-0.15386,9e-05,18.85572]
[1779620687965,34.59,77212.17,0.0,-0.15348,9e-05,18.82586]
[1779620693422,34.59,77213.43,0.0,-0.15338,9e-05,18.818]
[1779620698976,34.59,77216.175,0.0,-0.15316,9e-05,18.80034]
[1779620701982,34.59,77231.54,0.0,-0.15185,9e-05,18.69727]
[1779620706987,34.59,77236.225,0.0,-0.15146,9e-05,18.66689]
[1779620711992,34.6,77236.59,0.0,-0.15145,9e-05,18.66608]
[1779620716997,34.6,77236.9,0.0,-0.15145,9e-05,18.66568]
[1779620723003,34.6,77237.085,0.0,-0.15145,9e-05,18.66652]
[1779620728647,34.61,77240.94,0.0,-0.15115,9e-05,18.64228]
[1779620734017,34.61,77247.365,0.0,-0.1506,8e-05,18.5974]
[1779620734655,34.61,77247.365,0.0,-0.1506,8e-05,18.5974]
[1779620734866,34.61,77247.365,0.0,-0.15061,8e-05,18.59765]
[1779620735679,34.61,77247.365,0.0,-0.15061,8e-05,18.59765]
[1779620741024,34.62,77251.075,0.0,-0.15032,8e-05,18.57509]
[1779620746028,34.62,77256.785,0.0,-0.14986,8e-05,18.53881]
[1779620746224,34.62,77256.785,0.0,-0.14986,8e-05,18.53881]
[1779620747303,34.62,77257.45,0.0,-0.14981,8e-05,18.53466]
[1779620752615,34.62,77254.96,0.0,-0.15005,8e-05,18.55403]
[1779620755723,34.63,77254.555,0.0,-0.1501,8e-05,18.55758]
[1779620756307,34.63,77254.555,0.0,-0.1501,8e-05,18.55796]
[1779620759665,34.63,77237.845,0.0,-0.15154,9e-05,18.67182]
[1779620764700,34.63,77234.505,0.0,-0.15184,9e-05,18.69552]
[1779620769737,34.63,77232.275,0.0,-0.15204,9e-05,18.71163]
[1779620771577,34.63,77232.175,0.0,-0.15205,9e-05,18.71251]
[1779620771757,34.63,77232.175,0.0,-0.15205,9e-05,18.71271]
[1779620774777,34.64,77247.06,0.0,-0.1508,8e-05,18.61316]
[1779620779813,34.64,77240.43,0.0,-0.15138,9e-05,18.65967]
[1779620784888,34.64,77235.44,0.0,-0.15182,9e-05,18.69449]
[1779620785804,34.64,77235.44,0.0,-0.15183,9e-05,18.69478]
[1779620790890,34.64,77237.6,0.0,-0.15166,9e-05,18.68188]
[1779620795925,34.65,77233.3,0.0,-0.15202,9e-05,18.70867]
[1779620800960,34.65,77235.195,0.0,-0.15187,9e-05,18.69711]
[1779620807002,34.65,77231.06,0.0,-0.15224,9e-05,18.72627]
[1779620812037,34.65,77231.665,0.0,-0.15221,9e-05,18.72329]
[1779620817072,34.66,77231.865,0.0,-0.1522,9e-05,18.72304]
[1779620822106,34.66,77233.09,0.0,-0.15211,9e-05,18.71593]
[1779620827111,34.66,77235.9,0.0,-0.15189,9e-05,18.69825]
[1779620832116,34.66,77233.94,0.0,-0.15207,9e-05,18.71262]
[1779620837122,34.66,77234.505,0.0,-0.15203,9e-05,18.70998]
[1779620842127,34.67,77234.65,0.0,-0.15204,9e-05,18.71017]
[1779620847132,34.67,77235.21,0.0,-0.152,9e-05,18.7076]
[1779620850723,34.67,77233.165,0.0,-0.15219,9e-05,18.72203]
[1779620850780,34.67,77233.165,0.0,-0.15219,9e-05,18.72225]
[1779620851694,34.67,77233.165,0.0,-0.15219,9e-05,18.72225]
[1779620856792,34.67,77224.31,0.0,-0.15293,9e-05,18.77911]
[1779620862147,34.67,77224.765,0.0,-0.1529,9e-05,18.77655]
[1779620869154,34.67,77223.555,0.0,-0.15301,9e-05,18.7854]
[1779620874159,34.67,77222.245,0.0,-0.15313,9e-05,18.79465]
[1779620879164,34.67,77219.215,0.0,-0.15339,9e-05,18.81538]
[1779620879809,34.67,77219.215,0.0,-0.15339,9e-05,18.81538]
[1779620879819,34.67,77219.215,0.0,-0.15339,9e-05,18.81543]
[1779620885031,34.68,77220.735,0.0,-0.15327,9e-05,18.80556]
[1779620890175,34.68,77220.505,0.0,-0.1533,9e-05,18.80769]
[1779620895180,34.68,77213.15,0.0,-0.15393,9e-05,18.85755]
[1779620899184,34.68,77236.11,0.0,-0.15196,9e-05,18.70297]
[1779620901847,34.68,77236.705,0.0,-0.15191,9e-05,18.69906]
[1779620901948,34.68,77236.705,0.0,-0.15192,9e-05,18.69911]
[1779620907192,34.68,77235.255,0.0,-0.15204,9e-05,18.70921]
[1779620913198,34.68,77242.34,0.0,-0.15143,9e-05,18.65882]
[1779620919204,34.68,77244.32,0.0,-0.15127,9e-05,18.64635]
[1779620922819,34.68,77230.51,0.0,-0.15245,9e-05,18.73954]
[1779620926517,34.68,77229.645,0.0,-0.15252,9e-05,18.74541]
[1779620931855,34.68,77229.335,0.0,-0.15256,9e-05,18.74819]
[1779620933490,34.68,77229.335,0.0,-0.15256,9e-05,18.74844]
[1779620934897,34.68,77223.485,0.0,-0.15306,9e-05,18.78789]
[1779620936946,34.68,77209.765,0.0,-0.15424,9e-05,18.88011]
[1779620941981,34.68,77206.58,0.0,-0.15451,9e-05,18.90118]
[1779620947018,34.68,77204.395,0.0,-0.15469,9e-05,18.91546]
[1779620947846,34.68,77204.395,0.0,-0.15469,9e-05,18.91546]
[1779620948233,34.68,77204.395,0.0,-0.15469,9e-05,18.91537]
[1779620954067,34.68,77200.285,0.0,-0.15505,9e-05,18.94277]
[1779620959244,34.68,77205.465,0.0,-0.1546,9e-05,18.90788]
[1779620960842,34.68,77205.465,0.0,-0.1546,9e-05,18.90788]
[1779620967160,34.68,77205.3,0.0,-0.15461,9e-05,18.90871]
[1779620972195,34.68,77205.21,0.0,-0.15459,9e-05,18.90571]
[1779620977230,34.68,77200.495,0.0,-0.155,9e-05,18.93715]
[1779620982265,34.68,77201.875,0.0,-0.15487,9e-05,18.92751]
[1779620987837,34.68,77202.295,0.0,-0.15483,9e-05,18.92451]
[1779620990275,34.68,77228.345,0.0,-0.1526,9e-05,18.74966]
[1779620995280,34.68,77228.33,0.0,-0.15261,9e-05,18.75002]
[1779620995757,34.68,77228.33,0.0,-0.15261,9e-05,18.75002]
[1779620996281,34.68,77228.345,0.0,-0.1526,9e-05,18.74989]
[1779620996363,34.68,77228.345,0.0,-0.1526,9e-05,18.74989]
[1779620996686,34.68,77228.345,0.0,-0.1526,9e-05,18.74989]
[1779620997282,34.68,77228.135,0.0,-0.15262,9e-05,18.75126]
[1779620997643,34.68,77228.135,0.0,-0.15262,9e-05,18.75126]
[1779620998187,34.68,77228.135,0.0,-0.15262,9e-05,18.75126]
[1779621002004,34.68,77234.855,0.0,-0.15204,9e-05,18.70536]
[1779621002353,34.68,77234.855,0.0,-0.15204,9e-05,18.70515]
[1779621002907,34.68,77234.855,0.0,-0.15204,9e-05,18.70515]
[1779621004761,34.68,77226.57,0.0,-0.15274,9e-05,18.7605]
[1779621004941,34.68,77226.57,0.0,-0.15274,9e-05,18.7605]
[1779621004973,34.68,77226.57,0.0,-0.15274,9e-05,18.7603]
[1779621010295,34.68,77218.62,0.0,-0.15342,9e-05,18.81385]
[1779621015300,34.68,77219.04,0.0,-0.15338,9e-05,18.81102]
[1779621018670,34.68,77218.86,0.0,-0.1534,9e-05,18.81223]
[1779621024309,34.68,77216.67,0.0,-0.15358,9e-05,18.82611]
[1779621028668,34.67,77215.765,0.0,-0.15365,9e-05,18.8316]
[1779621029301,34.67,77215.765,0.0,-0.15365,9e-05,18.8316]
[1779621030843,34.67,77211.665,0.0,-0.154,9e-05,18.85894]
[1779621036123,34.67,77210.92,0.0,-0.15403,9e-05,18.86012]
[1779621041326,34.67,77212.12,0.0,-0.15393,9e-05,18.85173]
[1779621042486,34.67,77212.12,0.0,-0.15392,9e-05,18.85167]
[1779621043722,34.67,77210.55,0.0,-0.15406,9e-05,18.86205]
[1779621045685,34.67,77210.515,0.0,-0.15406,9e-05,18.86214]
[1779621046298,34.67,77210.515,0.0,-0.15406,9e-05,18.86214]
[1779621051092,34.67,77210.535,0.0,-0.15405,9e-05,18.86161]
[1779621052274,34.67,77210.535,0.0,-0.15405,9e-05,18.86148]
[1779621054127,34.67,77216.885,0.0,-0.1535,9e-05,18.81852]
[1779621057745,34.67,77216.835,0.0,-0.1535,9e-05,18.81846]
[1779621059932,34.67,77216.405,0.0,-0.15354,9e-05,18.8212]
[1779621060637,34.67,77216.405,0.0,-0.15354,9e-05,18.82119]
[1779621061335,34.67,77216.405,0.0,-0.15354,9e-05,18.82119]
[1779621061346,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621065459,34.67,77212.135,0.0,-0.15391,9e-05,18.85062]
[1779621066352,34.67,77209.99,0.0,-0.1541,9e-05,18.86499]
[1779621071357,34.67,77208.695,0.0,-0.1542,9e-05,18.87335]
[1779621077364,34.67,77208.77,0.0,-0.15419,9e-05,18.87236]
[1779621078127,34.67,77208.77,0.0,-0.15419,9e-05,18.87236]
[1779621081496,34.67,77214.59,0.0,-0.15368,9e-05,18.83265]
[1779621086996,34.67,77209.25,0.0,-0.15414,9e-05,18.86833]
[1779621089983,34.67,77209.68,0.0,-0.1541,9e-05,18.86529]
[1779621095382,34.66,77209.58,0.0,-0.15407,9e-05,18.86147]
[1779621101096,34.66,77213.07,0.0,-0.15376,9e-05,18.83692]
[1779621105603,34.66,77214.07,0.0,-0.15367,9e-05,18.82957]
[1779621108059,34.66,77214.07,0.0,-0.15367,9e-05,18.82953]
[1779621114185,34.66,77212.6,0.0,-0.15378,9e-05,18.83839]
[1779621119220,34.66,77223.45,0.0,-0.15284,9e-05,18.76485]
[1779621119413,34.66,77223.45,0.0,-0.15284,9e-05,18.76485]
[1779621120310,34.66,77223.45,0.0,-0.15284,9e-05,18.76485]
[1779621120406,34.66,77228.48,0.0,-0.15241,9e-05,18.73096]
[1779621126128,34.66,77232.725,0.0,-0.15204,9e-05,18.70137]
[1779621131307,34.66,77235.3,0.0,-0.1518,9e-05,18.68297]
[1779621135335,34.65,77251.305,0.0,-0.15044,8e-05,18.57487]
[1779621136438,34.65,77251.725,0.0,-0.1504,8e-05,18.57202]
[1779621142428,34.65,77253.36,0.0,-0.15026,8e-05,18.5605]
[1779621148426,34.65,77254.1,0.0,-0.15019,8e-05,18.55507]
[1779621154440,34.65,77255.025,0.0,-0.15009,8e-05,18.54507]
[1779621159446,34.65,77257.65,0.0,-0.14986,8e-05,18.52722]
[1779621164451,34.65,77257.885,0.0,-0.14984,8e-05,18.52549]
[1779621169456,34.65,77257.05,0.0,-0.14991,8e-05,18.53093]
[1779621174461,34.65,77257.4,0.0,-0.14988,8e-05,18.5284]
[1779621179466,34.65,77260.67,0.0,-0.1496,8e-05,18.50631]
[1779621184302,34.65,77272.43,0.0,-0.14861,8e-05,18.42741]
[1779621184341,34.65,77272.43,0.0,-0.14861,8e-05,18.42758]
[1779621188475,34.65,77284.465,0.0,-0.14761,8e-05,18.34723]
[1779621189090,34.65,77284.465,0.0,-0.14761,8e-05,18.34723]
[1779621191052,34.65,77280.375,0.0,-0.14796,8e-05,18.37487]
[1779621191645,34.65,77280.375,0.0,-0.14796,8e-05,18.37479]
[1779621192286,34.65,77280.375,0.0,-0.14796,8e-05,18.37479]
[1779621201488,34.65,77269.68,0.0,-0.14886,8e-05,18.44712]
[1779621201962,34.65,77269.68,0.0,-0.14886,8e-05,18.44712]
[1779621202322,34.65,77269.68,0.0,-0.14886,8e-05,18.44712]
[1779621211498,34.65,77267.02,0.0,-0.14906,8e-05,18.46182]
[1779621211875,34.65,77267.02,0.0,-0.14906,8e-05,18.46182]
[1779621213101,34.65,77267.02,0.0,-0.14906,8e-05,18.46176]
[1779621215502,34.65,77254.175,0.0,-0.15014,8e-05,18.54797]
[1779621220507,34.65,77246.735,0.0,-0.15077,8e-05,18.59748]
[1779621224712,34.65,77245.16,0.0,-0.15089,8e-05,18.60739]
[1779621225400,34.65,77245.16,0.0,-0.15089,8e-05,18.60739]
[1779621225404,34.65,77245.16,0.0,-0.15089,8e-05,18.60739]
[1779621225501,34.65,77245.16,0.0,-0.15089,8e-05,18.6073]
[1779621230517,34.65,77239.81,0.0,-0.15135,9e-05,18.64381]
[1779621235522,34.65,77237.345,0.0,-0.15157,9e-05,18.66079]
[1779621240527,34.65,77233.705,0.0,-0.15188,9e-05,18.68552]
[1779621240531,34.65,77233.705,0.0,-0.15188,9e-05,18.68552]
[1779621241883,34.65,77233.895,0.0,-0.15187,9e-05,18.68428]
[1779621242083,34.65,77233.895,0.0,-0.15186,9e-05,18.68409]
[1779621246807,34.65,77232.08,0.0,-0.15201,9e-05,18.69553]
[1779621246846,34.65,77232.08,0.0,-0.15201,9e-05,18.69553]
[1779621246921,34.65,77232.08,0.0,-0.15201,9e-05,18.69553]
[1779621247121,34.65,77232.08,0.0,-0.15201,9e-05,18.69569]
[1779621252157,34.65,77221.305,0.0,-0.15294,9e-05,18.76858]
[1779621257192,34.65,77227.275,0.0,-0.15243,9e-05,18.72879]
[1779621262548,34.65,77229.375,0.0,-0.15226,9e-05,18.7153]
[1779621268555,34.66,77228.39,0.0,-0.15235,9e-05,18.72271]
[1779621268560,34.66,77228.39,0.0,-0.15235,9e-05,18.72271]
[1779621268686,34.66,77228.39,0.0,-0.15235,9e-05,18.72271]
[1779621269276,34.66,77228.39,0.0,-0.15235,9e-05,18.72271]
[1779621270537,34.66,77228.39,0.0,-0.15235,9e-05,18.72271]
[1779621271546,34.66,77228.36,0.0,-0.15236,9e-05,18.72291]
[1779621272214,34.65,77228.365,0.0,-0.15233,9e-05,18.71935]
[1779621273573,34.65,77228.175,0.0,-0.15235,9e-05,18.72048]
[1779621276139,34.65,77227.345,0.0,-0.15242,9e-05,18.72606]
[1779621276485,34.65,77227.345,0.0,-0.15242,9e-05,18.72606]
[1779621278355,34.65,77227.285,0.0,-0.15242,9e-05,18.72645]
[1779621284382,34.65,77227.4,0.0,-0.1524,9e-05,18.72483]
[1779621289416,34.65,77230.525,0.0,-0.15213,9e-05,18.70321]
[1779621294453,34.65,77227.77,0.0,-0.15236,9e-05,18.72109]
[1779621299488,34.65,77229.37,0.0,-0.15221,9e-05,18.70968]
[1779621304523,34.65,77228.985,0.0,-0.15224,9e-05,18.71165]
[1779621309558,34.65,77227.785,0.0,-0.15233,9e-05,18.71908]
[1779621314601,34.65,77226.77,0.0,-0.15241,9e-05,18.72523]
[1779621319606,34.64,77226.065,0.0,-0.15246,9e-05,18.72925]
[1779621324611,34.64,77225.845,0.0,-0.15247,9e-05,18.73]
[1779621329616,34.64,77222.88,0.0,-0.15271,9e-05,18.74918]
[1779621334621,34.64,77224.075,0.0,-0.15258,9e-05,18.73691]
[1779621339626,34.64,77225.965,0.0,-0.15241,9e-05,18.72346]
[1779621340848,34.64,77225.965,0.0,-0.15241,9e-05,18.72346]
[1779621340917,34.64,77225.965,0.0,-0.15241,9e-05,18.72346]
[1779621341628,34.64,77223.795,0.0,-0.1526,9e-05,18.73805]
[1779621344855,34.64,77217.325,0.0,-0.15315,9e-05,18.78182]
[1779621345632,34.64,77217.905,0.0,-0.1531,9e-05,18.77785]
[1779621348985,34.64,77216.2,0.0,-0.15325,9e-05,18.78913]
[1779621348991,34.64,77216.2,0.0,-0.15325,9e-05,18.78913]
[1779621349636,34.64,77216.09,0.0,-0.15326,9e-05,18.78991]
[1779621354641,34.64,77217.27,0.0,-0.15316,9e-05,18.78217]
[1779621359303,34.64,77217.715,0.0,-0.15312,9e-05,18.77931]
[1779621359404,34.64,77217.715,0.0,-0.15312,9e-05,18.77941]
[1779621360955,34.64,77215.99,0.0,-0.15327,9e-05,18.79094]
[1779621361076,34.64,77215.99,0.0,-0.15327,9e-05,18.79094]
[1779621361178,34.64,77215.99,0.0,-0.15327,9e-05,18.79094]
[1779621361407,34.64,77215.99,0.0,-0.15327,9e-05,18.79094]
[1779621361508,34.64,77215.99,0.0,-0.15327,9e-05,18.79096]
[1779621362649,34.64,77197.045,0.0,-0.1549,9e-05,18.91849]
[1779621364012,34.64,77196.62,0.0,-0.15494,9e-05,18.92121]
[1779621369656,34.64,77198.365,0.0,-0.15478,9e-05,18.90865]
[1779621373727,34.64,77209.49,0.0,-0.15381,9e-05,18.83329]
[1779621376745,34.64,77215.03,0.0,-0.15333,9e-05,18.79604]
[1779621377081,34.64,77215.03,0.0,-0.15333,9e-05,18.79604]
[1779621382669,34.64,77215.755,0.0,-0.15327,9e-05,18.79135]
[1779621387674,34.64,77215.73,0.0,-0.15328,9e-05,18.79167]
[1779621390211,34.64,77215.57,0.0,-0.15329,9e-05,18.79281]
[1779621390520,34.64,77215.57,0.0,-0.15329,9e-05,18.79281]
[1779621391592,34.64,77215.57,0.0,-0.15329,9e-05,18.79284]
[1779621392264,34.64,77204.555,0.0,-0.15422,9e-05,18.8636]
[1779621393286,34.64,77204.555,0.0,-0.15422,9e-05,18.86348]
[1779621394394,34.64,77204.555,0.0,-0.15422,9e-05,18.86335]
[1779621399686,34.64,77195.05,0.0,-0.15503,9e-05,18.92653]
[1779621404691,34.63,77196.205,0.0,-0.15492,9e-05,18.91803]
[1779621409696,34.63,77204.12,0.0,-0.15423,9e-05,18.86421]
[1779621415303,34.63,77204.515,0.0,-0.15419,9e-05,18.86118]
[1779621420337,34.63,77199.25,0.0,-0.15464,9e-05,18.89621]
[1779621426714,34.63,77197.62,0.0,-0.15477,9e-05,18.9065]
[1779621431719,34.63,77195.46,0.0,-0.15495,9e-05,18.92042]
[1779621437315,34.63,77195.31,0.0,-0.15496,9e-05,18.92074]
[1779621442494,34.63,77193.7,0.0,-0.15508,9e-05,18.93067]
[1779621447529,34.63,77192.84,0.0,-0.15515,9e-05,18.93568]
[1779621447739,34.63,77192.84,0.0,-0.15515,9e-05,18.93568]
[1779621447909,34.63,77192.84,0.0,-0.15515,9e-05,18.93568]
[1779621448538,34.62,77192.84,0.0,-0.15515,9e-05,18.93548]
[1779621453571,34.62,77201.09,0.0,-0.1544,9e-05,18.87545]
[1779621454089,34.62,77201.09,0.0,-0.1544,9e-05,18.87545]
[1779621454095,34.62,77201.09,0.0,-0.1544,9e-05,18.87545]
[1779621454578,34.62,77201.09,0.0,-0.1544,9e-05,18.87538]
[1779621459035,34.62,77201.945,0.0,-0.15432,9e-05,18.86934]
[1779621464752,34.62,77200.32,0.0,-0.15446,9e-05,18.87985]
[1779621464756,34.62,77200.32,0.0,-0.15446,9e-05,18.87985]
[1779621466462,34.62,77200.32,0.0,-0.15445,9e-05,18.87976]
[1779621466662,34.62,77200.32,0.0,-0.15445,9e-05,18.87968]
[1779621471697,34.62,77200.54,0.0,-0.15442,9e-05,18.87682]
[1779621472197,34.62,77200.54,0.0,-0.15442,9e-05,18.87682]
[1779621477739,34.62,77201.225,0.0,-0.15434,9e-05,18.8706]
[1779621482770,34.61,77202.115,0.0,-0.15425,9e-05,18.8633]
[1779621487775,34.61,77204.795,0.0,-0.154,9e-05,18.84399]
[1779621492779,34.61,77211.495,0.0,-0.15341,9e-05,18.79795]
[1779621497784,34.61,77212.3,0.0,-0.15333,9e-05,18.7917]
[1779621500761,34.61,77212.745,0.0,-0.15329,9e-05,18.78839]
[1779621505792,34.61,77215.18,0.0,-0.15307,9e-05,18.77113]
[1779621510797,34.6,77219.95,0.0,-0.15265,9e-05,18.7384]
[1779621515802,34.6,77220.815,0.0,-0.15255,9e-05,18.72879]
[1779621520807,34.6,77221.535,0.0,-0.15249,9e-05,18.72357]
[1779621525812,34.6,77222.765,0.0,-0.15238,9e-05,18.71496]
[1779621530817,34.6,77216.815,0.0,-0.15288,9e-05,18.75465]
[1779621535822,34.6,77212.32,0.0,-0.15326,9e-05,18.78429]
[1779621540827,34.6,77211.375,0.0,-0.15333,9e-05,18.78988]
[1779621541540,34.6,77211.375,0.0,-0.15333,9e-05,18.78988]
[1779621541555,34.6,77211.375,0.0,-0.15333,9e-05,18.7897]
[1779621546833,34.6,77204.245,0.0,-0.15394,9e-05,18.83768]
[1779621551841,34.6,77208.585,0.0,-0.15357,9e-05,18.80839]
[1779621551995,34.6,77208.585,0.0,-0.15357,9e-05,18.80839]
[1779621553018,34.6,77210.4,0.0,-0.15341,9e-05,18.79618]
[1779621553840,34.6,77212.755,0.0,-0.15321,9e-05,18.78019]
[1779621558845,34.6,77214.72,0.0,-0.15303,9e-05,18.76652]
[1779621563850,34.6,77217.465,0.0,-0.1528,9e-05,18.74771]
[1779621568855,34.6,77219.355,0.0,-0.15263,9e-05,18.73474]
[1779621573860,34.6,77219.305,0.0,-0.15261,9e-05,18.73151]
[1779621578865,34.6,77220.955,0.0,-0.15247,9e-05,18.72027]
[1779621580116,34.6,77221.01,0.0,-0.15246,9e-05,18.71988]
[1779621585872,34.6,77222.265,0.0,-0.15236,9e-05,18.71136]
[1779621591877,34.6,77222.465,0.0,-0.15234,9e-05,18.70999]
[1779621597581,34.6,77222.62,0.0,-0.15232,9e-05,18.70893]
[1779621602616,34.6,77222.765,0.0,-0.15231,9e-05,18.70796]
[1779621607894,34.6,77227.71,0.0,-0.15189,9e-05,18.67475]
[1779621610957,34.6,77227.445,0.0,-0.15191,9e-05,18.67662]
[1779621613147,34.6,77227.56,0.0,-0.1519,9e-05,18.67564]
[1779621613900,34.6,77229.095,0.0,-0.15177,9e-05,18.66511]
[1779621619906,34.59,77229.31,0.0,-0.15174,9e-05,18.66262]
[1779621620990,34.59,77229.31,0.0,-0.15174,9e-05,18.66245]
[1779621621750,34.59,77229.31,0.0,-0.15173,9e-05,18.66232]
[1779621623910,34.59,77248.33,0.0,-0.15011,8e-05,18.53405]
[1779621629518,34.59,77247.205,0.0,-0.15021,8e-05,18.5418]
[1779621633449,34.59,77256.11,0.0,-0.14944,8e-05,18.47871]
[1779621638536,34.6,77263.995,0.0,-0.14878,8e-05,18.42613]
[1779621643872,34.6,77261.815,0.0,-0.14897,8e-05,18.4416]
[1779621648936,34.6,77261.75,0.0,-0.14899,8e-05,18.44299]
[1779621653941,34.6,77250.43,0.0,-0.14996,8e-05,18.51994]
[1779621658946,34.6,77257.49,0.0,-0.14936,8e-05,18.47278]
[1779621663951,34.6,77249.45,0.0,-0.15005,8e-05,18.52765]
[1779621668956,34.6,77252.7,0.0,-0.14978,8e-05,18.50613]
[1779621673961,34.6,77252.245,0.0,-0.14983,8e-05,18.50956]
[1779621678966,34.6,77251.755,0.0,-0.14987,8e-05,18.51317]
[1779621683971,34.6,77252.425,0.0,-0.14982,8e-05,18.50897]
[1779621688976,34.61,77254.935,0.0,-0.14961,8e-05,18.49245]
[1779621693985,34.61,77251.56,0.0,-0.14988,8e-05,18.51221]
[1779621698990,34.61,77247.05,0.0,-0.15026,8e-05,18.54278]
[1779621703995,34.61,77247.12,0.0,-0.15026,8e-05,18.54241]
[1779621709565,34.61,77247.215,0.0,-0.15025,8e-05,18.54185]
[1779621715007,34.61,77238.07,0.0,-0.15103,9e-05,18.60335]
[1779621720012,34.61,77231.25,0.0,-0.1516,9e-05,18.64883]
[1779621722022,34.6,77231.675,0.0,-0.15156,9e-05,18.64572]
[1779621723015,34.6,77231.91,0.0,-0.15155,9e-05,18.64417]
[1779621723253,34.6,77231.91,0.0,-0.15155,9e-05,18.64417]
[1779621724078,34.6,77226.38,0.0,-0.15202,9e-05,18.68146]
[1779621725019,34.6,77223.61,0.0,-0.15225,9e-05,18.69998]
[1779621730024,34.6,77222.94,0.0,-0.1523,9e-05,18.70362]
[1779621730263,34.6,77222.94,0.0,-0.1523,9e-05,18.70362]
[1779621730270,34.6,77222.94,0.0,-0.1523,9e-05,18.70362]
[1779621731025,34.6,77223.32,0.0,-0.15227,9e-05,18.70102]
[1779621731322,34.6,77223.32,0.0,-0.15227,9e-05,18.70102]
[1779621734028,34.6,77223.475,0.0,-0.15225,9e-05,18.6999]
[1779621735484,34.6,77223.29,0.0,-0.15227,9e-05,18.70108]
[1779621741035,34.6,77221.625,0.0,-0.15241,9e-05,18.71205]
[1779621746040,34.6,77221.42,0.0,-0.15242,9e-05,18.71316]
[1779621751046,34.6,77221.15,0.0,-0.15242,9e-05,18.71132]
[1779621756710,34.6,77221.485,0.0,-0.15239,9e-05,18.70875]
[1779621757061,34.6,77221.485,0.0,-0.15239,9e-05,18.70875]
[1779621763765,34.6,77221.81,0.0,-0.15236,9e-05,18.70624]
[1779621769066,34.6,77221.89,0.0,-0.15235,9e-05,18.70548]
[1779621769069,34.6,77221.89,0.0,-0.15235,9e-05,18.70548]
[1779621774847,34.6,77221.1,0.0,-0.15241,9e-05,18.71054]
[1779621779881,34.6,77220.7,0.0,-0.15244,9e-05,18.71298]
[1779621784371,34.6,77220.88,0.0,-0.15242,9e-05,18.71156]
[1779621789951,34.6,77229.71,0.0,-0.15167,9e-05,18.65212]
[1779621792178,34.6,77229.985,0.0,-0.15165,9e-05,18.65032]
[1779621792972,34.6,77229.985,0.0,-0.15164,9e-05,18.65016]
[1779621798007,34.6,77236.915,0.0,-0.15105,9e-05,18.60295]
[1779621803042,34.6,77241.065,0.0,-0.15069,9e-05,18.57457]
[1779621805056,34.6,77228.66,0.0,-0.15174,9e-05,18.65791]
[1779621810091,34.59,77226.72,0.0,-0.1519,9e-05,18.67009]
[1779621815111,34.59,77222.23,0.0,-0.15225,9e-05,18.696]
[1779621816841,34.59,77222.27,0.0,-0.15224,9e-05,18.69551]
[1779621816898,34.59,77222.27,0.0,-0.15224,9e-05,18.69529]
[1779621823119,34.59,77220.21,0.0,-0.15241,9e-05,18.70897]
[1779621829125,34.59,77217.47,0.0,-0.15265,9e-05,18.72708]
[1779621834130,34.59,77215.17,0.0,-0.15284,9e-05,18.74218]
[1779621834135,34.59,77215.17,0.0,-0.15284,9e-05,18.74218]
[1779621838958,34.59,77212.66,0.0,-0.15305,9e-05,18.75871]
[1779621844140,34.59,77209.985,0.0,-0.15328,9e-05,18.77698]
[1779621844146,34.59,77209.985,0.0,-0.15328,9e-05,18.77698]
[1779621850145,34.59,77213.57,0.0,-0.15298,9e-05,18.75328]
[1779621855150,34.59,77212.78,0.0,-0.15305,9e-05,18.75906]
[1779621858073,34.59,77217.485,0.0,-0.15265,9e-05,18.72752]
[1779621858153,34.59,77218.635,0.0,-0.15255,9e-05,18.7199]
[1779621859784,34.59,77219.26,0.0,-0.1525,9e-05,18.71566]
[1779621865160,34.59,77230.445,0.0,-0.15153,9e-05,18.63933]
[1779621870165,34.59,77233.76,0.0,-0.15124,9e-05,18.61646]
[1779621875170,34.59,77236.62,0.0,-0.15097,9e-05,18.59342]
[1779621881176,34.59,77239.8,0.0,-0.1507,9e-05,18.5717]
[1779621886181,34.59,77240.245,0.0,-0.15066,9e-05,18.56859]
[1779621888735,34.59,77239.605,0.0,-0.15071,9e-05,18.57285]
[1779621889003,34.59,77239.605,0.0,-0.15071,9e-05,18.57282]
[1779621892187,34.59,77227.375,0.0,-0.15175,9e-05,18.65488]
[1779621897192,34.59,77226.405,0.0,-0.15182,9e-05,18.66052]
[1779621902197,34.58,77227.965,0.0,-0.15168,9e-05,18.64912]
[1779621907459,34.58,77227.895,0.0,-0.15167,9e-05,18.64876]
[1779621912813,34.58,77231.56,0.0,-0.15135,9e-05,18.62322]
[1779621917849,34.58,77230.835,0.0,-0.15141,9e-05,18.62745]
[1779621922883,34.58,77231.3,0.0,-0.15136,9e-05,18.62368]
[1779621923224,34.58,77231.3,0.0,-0.15136,9e-05,18.62368]
[1779621924661,34.58,77231.3,0.0,-0.15136,9e-05,18.62355]
[1779621927158,34.58,77231.3,0.0,-0.15136,9e-05,18.62351]
[1779621927222,34.58,77243.905,0.0,-0.15028,9e-05,18.53841]
[1779621932907,34.58,77242.81,0.0,-0.15035,9e-05,18.5423]
[1779621937988,34.58,77242.975,0.0,-0.15034,9e-05,18.54107]
[1779621943023,34.58,77242.415,0.0,-0.15038,9e-05,18.54474]
[1779621948058,34.58,77244.63,0.0,-0.15019,8e-05,18.52977]
[1779621951216,34.58,77244.31,0.0,-0.15022,9e-05,18.53191]
[1779621957122,34.58,77243.13,0.0,-0.15032,9e-05,18.53976]
[1779621962157,34.58,77244.775,0.0,-0.15018,8e-05,18.52859]
[1779621964067,34.58,77245.325,0.0,-0.15013,8e-05,18.52488]
[1779621964264,34.58,77245.325,0.0,-0.15013,8e-05,18.52488]
[1779621965325,34.58,77244.27,0.0,-0.15022,9e-05,18.53207]
[1779621967195,34.58,77266.605,0.0,-0.14834,8e-05,18.38164]
[1779621968385,34.58,77267.07,0.0,-0.1483,8e-05,18.37865]
[1779621968403,34.58,77267.07,0.0,-0.1483,8e-05,18.37865]
[1779621973546,34.58,77266.85,0.0,-0.14832,8e-05,18.38069]
[1779621979280,34.58,77263.475,0.0,-0.14862,8e-05,18.40418]
[1779621984232,34.58,77263.625,0.0,-0.14861,8e-05,18.40361]
[1779621985156,34.58,77263.625,0.0,-0.14861,8e-05,18.40372]
[1779621985584,34.58,77263.625,0.0,-0.14861,8e-05,18.40383]
[1779621986266,34.58,77263.625,0.0,-0.14861,8e-05,18.40383]
[1779621988709,34.58,77263.68,0.0,-0.14861,8e-05,18.40391]
[1779621989461,34.58,77262.85,0.0,-0.14868,8e-05,18.40961]
[1779621995292,34.58,77262.63,0.0,-0.14869,8e-05,18.40862]
[1779622000297,34.59,77263.36,0.0,-0.14864,8e-05,18.40449]
[1779622005302,34.59,77262.895,0.0,-0.14869,8e-05,18.40842]
[1779622010309,34.59,77263.6,0.0,-0.14864,8e-05,18.40447]
[1779622015073,34.59,77263.01,0.0,-0.1487,8e-05,18.40909]
[1779622015235,34.59,77263.01,0.0,-0.1487,8e-05,18.40909]
[1779622015314,34.59,77263.185,0.0,-0.14869,8e-05,18.40807]
[1779622020319,34.59,77258.1,0.0,-0.14913,8e-05,18.44378]
[1779622026325,34.6,77256.895,0.0,-0.14925,8e-05,18.45351]
[1779622031330,34.6,77257.085,0.0,-0.14925,8e-05,18.45353]
[1779622033076,34.6,77257.175,0.0,-0.14925,8e-05,18.45318]
[1779622035318,34.6,77255.76,0.0,-0.14937,8e-05,18.46323]
[1779622035334,34.6,77252.745,0.0,-0.14963,8e-05,18.48378]
[1779622035882,34.6,77252.745,0.0,-0.14963,8e-05,18.48378]
[1779622037005,34.6,77252.485,0.0,-0.14966,8e-05,18.48564]
[1779622042341,34.6,77253.9,0.0,-0.14954,8e-05,18.47674]
[1779622047346,34.6,77255.46,0.0,-0.14942,8e-05,18.46684]
[1779622050359,34.6,77255.155,0.0,-0.14945,8e-05,18.46914]
[1779622050394,34.6,77255.155,0.0,-0.14945,8e-05,18.46914]
[1779622050626,34.6,77255.155,0.0,-0.14945,8e-05,18.46914]
[1779622050696,34.6,77255.155,0.0,-0.14945,8e-05,18.46914]
[1779622050728,34.6,77255.155,0.0,-0.14945,8e-05,18.46914]
[1779622051230,34.6,77255.155,0.0,-0.14943,8e-05,18.46615]
[1779622051591,34.6,77255.155,0.0,-0.14943,8e-05,18.46615]
[1779622052355,34.6,77238.3,0.0,-0.15086,9e-05,18.57995]
[1779622058361,34.6,77229.055,0.0,-0.15166,9e-05,18.64258]
[1779622063368,34.6,77231.59,0.0,-0.15144,9e-05,18.62578]
[1779622068373,34.61,77233.735,0.0,-0.15127,9e-05,18.61171]
[1779622072937,34.61,77234.13,0.0,-0.15124,9e-05,18.60941]
[1779622079384,34.61,77234.405,0.0,-0.15122,9e-05,18.6082]
[1779622082249,34.61,77234.535,0.0,-0.15121,9e-05,18.6075]
[1779622082570,34.61,77234.535,0.0,-0.15121,9e-05,18.60759]
[1779622083609,34.61,77234.535,0.0,-0.15121,9e-05,18.60765]
[1779622084942,34.61,77231.9,0.0,-0.15144,9e-05,18.62549]
[1779622085850,34.61,77231.9,0.0,-0.15144,9e-05,18.62556]
[1779622087344,34.61,77232.63,0.0,-0.15138,9e-05,18.62071]
[1779622087836,34.61,77232.63,0.0,-0.15138,9e-05,18.62078]
[1779622091627,34.61,77233.775,0.0,-0.15129,9e-05,18.61342]
[1779622092483,34.61,77233.775,0.0,-0.15129,9e-05,18.61353]
[1779622093196,34.61,77233.775,0.0,-0.15129,9e-05,18.61353]
[1779622101856,34.61,77237.625,0.0,-0.15097,9e-05,18.58862]
[1779622103354,34.61,77237.625,0.0,-0.15097,9e-05,18.58874]
[1779622103669,34.61,77232.195,0.0,-0.15144,9e-05,18.62542]
[1779622106678,34.61,77228.665,0.0,-0.15174,9e-05,18.64933]
[1779622109309,34.61,77227.98,0.0,-0.1518,9e-05,18.65401]
[1779622109433,34.61,77227.98,0.0,-0.1518,9e-05,18.65404]
[1779622111234,34.61,77227.98,0.0,-0.1518,9e-05,18.65425]
[1779622112533,34.61,77227.98,0.0,-0.15179,9e-05,18.65126]
[1779622115675,34.61,77225.725,0.0,-0.15199,9e-05,18.66706]
[1779622121274,34.62,77228.31,0.0,-0.15178,9e-05,18.65089]
[1779622125500,34.62,77225.25,0.0,-0.15205,9e-05,18.67212]
[1779622125537,34.62,77225.25,0.0,-0.15205,9e-05,18.67212]
[1779622125591,34.62,77225.25,0.0,-0.15205,9e-05,18.67212]
[1779622125774,34.62,77225.25,0.0,-0.15205,9e-05,18.67212]
[1779622125856,34.62,77225.25,0.0,-0.15205,9e-05,18.67212]
[1779622126355,34.62,77225.25,0.0,-0.15205,9e-05,18.67212]
[1779622126376,34.62,77225.25,0.0,-0.15206,9e-05,18.67271]
[1779622127081,34.62,77225.25,0.0,-0.15206,9e-05,18.67271]
[1779622127087,34.62,77225.25,0.0,-0.15206,9e-05,18.67271]
[1779622128323,34.62,77204.42,0.0,-0.15385,9e-05,18.81358]
[1779622130320,34.62,77203.205,0.0,-0.15396,9e-05,18.82196]
[1779622134219,34.62,77198.605,0.0,-0.15437,9e-05,18.85366]
[1779622136288,34.62,77198.715,0.0,-0.15436,9e-05,18.85323]
[1779622136294,34.62,77198.715,0.0,-0.15436,9e-05,18.85323]
[1779622136382,34.62,77198.715,0.0,-0.15436,9e-05,18.85339]
[1779622141414,34.62,77200.595,0.0,-0.15421,9e-05,18.84173]
[1779622146450,34.63,77201.72,0.0,-0.15413,9e-05,18.83521]
[1779622149897,34.63,77202.565,0.0,-0.15406,9e-05,18.83017]
[1779622153214,34.63,77205.675,0.0,-0.15381,9e-05,18.80992]
[1779622153407,34.63,77205.675,0.0,-0.15381,9e-05,18.81018]
[1779622156460,34.63,77224.92,0.0,-0.15216,9e-05,18.68121]
[1779622161465,34.63,77218.535,0.0,-0.15273,9e-05,18.72561]
[1779622166470,34.63,77219.25,0.0,-0.15268,9e-05,18.72212]
[1779622171475,34.64,77223.92,0.0,-0.15228,9e-05,18.68876]
[1779622176480,34.64,77224.16,0.0,-0.15228,9e-05,18.68869]
[1779622181485,34.64,77224.335,0.0,-0.15228,9e-05,18.68906]
[1779622186490,34.65,77218.565,0.0,-0.15279,9e-05,18.7294]
[1779622191495,34.65,77226.225,0.0,-0.15216,9e-05,18.67929]
[1779622196500,34.65,77225.36,0.0,-0.15225,9e-05,18.68669]
[1779622199710,34.65,77224.2,0.0,-0.15236,9e-05,18.6954]
[1779622200504,34.65,77222.765,0.0,-0.15249,9e-05,18.70531]
[1779622205509,34.66,77221.75,0.0,-0.15259,9e-05,18.71334]
[1779622210514,34.66,77216.805,0.0,-0.15303,9e-05,18.74768]
[1779622217521,34.66,77216.405,0.0,-0.15308,9e-05,18.75165]
[1779622222526,34.66,77217.785,0.0,-0.15297,9e-05,18.74322]
[1779622227531,34.66,77218.28,0.0,-0.15294,9e-05,18.74083]
[1779622232536,34.66,77218.245,0.0,-0.15293,9e-05,18.73866]
[1779622237541,34.67,77217.24,0.0,-0.15303,9e-05,18.74637]
[1779622242663,34.67,77216.45,0.0,-0.15311,9e-05,18.75259]
[1779622248553,34.67,77214.99,0.0,-0.15325,9e-05,18.76342]
[1779622253558,34.67,77214.455,0.0,-0.1533,9e-05,18.7678]
[1779622259242,34.67,77214.065,0.0,-0.15335,9e-05,18.77134]
[1779622264569,34.67,77214.505,0.0,-0.15332,9e-05,18.76913]
[1779622266527,34.67,77214.505,0.0,-0.15332,9e-05,18.76929]
[1779622267507,34.68,77213.58,0.0,-0.1534,9e-05,18.77566]
[1779622268320,34.68,77213.58,0.0,-0.1534,9e-05,18.77568]
[1779622273506,34.68,77215.595,0.0,-0.15323,9e-05,18.76239]
[1779622279585,34.68,77217.635,0.0,-0.15305,9e-05,18.74826]
[1779622285496,34.67,77217.495,0.0,-0.15306,9e-05,18.74893]
[1779622291467,34.67,77218.41,0.0,-0.15296,9e-05,18.73958]
[1779622296522,34.68,77217.72,0.0,-0.15302,9e-05,18.74448]
[1779622302302,34.68,77224.97,0.0,-0.15241,9e-05,18.69637]
[1779622307580,34.68,77221.85,0.0,-0.15268,9e-05,18.71732]
[1779622312615,34.68,77222.13,0.0,-0.15265,9e-05,18.71527]
[1779622317624,34.68,77232.66,0.0,-0.15176,9e-05,18.64474]
[1779622322629,34.68,77239.495,0.0,-0.15118,9e-05,18.59932]
[1779622327459,34.68,77241.345,0.0,-0.15103,9e-05,18.58744]
[1779622332639,34.68,77243.505,0.0,-0.15085,9e-05,18.57366]
[1779622337644,34.68,77245.455,0.0,-0.1507,8e-05,18.56124]
[1779622340435,34.68,77248.205,0.0,-0.15047,8e-05,18.54306]
[1779622345652,34.68,77250.27,0.0,-0.1503,8e-05,18.53012]
[1779622350657,34.69,77256.37,0.0,-0.1498,8e-05,18.4899]
[1779622352655,34.69,77257.945,0.0,-0.14965,8e-05,18.47613]
[1779622352659,34.69,77258.72,0.0,-0.14958,8e-05,18.47115]
[1779622356299,34.69,77257.115,0.0,-0.14972,8e-05,18.4822]
[1779622356412,34.69,77257.115,0.0,-0.14972,8e-05,18.4822]
[1779622356491,34.69,77257.115,0.0,-0.14972,8e-05,18.48228]
[1779622361673,34.69,77249.2,0.0,-0.1504,8e-05,18.53646]
[1779622362233,34.69,77249.2,0.0,-0.1504,8e-05,18.53646]
[1779622367679,34.69,77244.765,0.0,-0.1508,8e-05,18.56798]
[1779622372684,34.69,77244.59,0.0,-0.15083,9e-05,18.57063]
[1779622377689,34.7,77246.815,0.0,-0.15067,8e-05,18.55727]
[1779622382694,34.7,77244.36,0.0,-0.15089,9e-05,18.57526]
[1779622386529,34.7,77244.165,0.0,-0.15092,9e-05,18.57742]
[1779622386545,34.7,77244.165,0.0,-0.15092,9e-05,18.57742]
[1779622386566,34.7,77244.165,0.0,-0.15092,9e-05,18.57742]
[1779622386572,34.7,77244.165,0.0,-0.15092,9e-05,18.5777]
[1779622391703,34.71,77239.64,0.0,-0.15133,9e-05,18.61039]
[1779622392795,34.71,77236.9,0.0,-0.15157,9e-05,18.62925]
[1779622393962,34.71,77236.59,0.0,-0.15161,9e-05,18.63176]
[1779622399716,34.71,77234.475,0.0,-0.15182,9e-05,18.64845]
[1779622403149,34.71,77233.695,0.0,-0.1519,9e-05,18.65487]
[1779622403178,34.71,77233.695,0.0,-0.1519,9e-05,18.65487]
[1779622404017,34.71,77233.265,0.0,-0.15194,9e-05,18.65815]
[1779622404725,34.72,77229.4,0.0,-0.15227,9e-05,18.68454]
[1779622405086,34.72,77229.4,0.0,-0.15227,9e-05,18.68454]
[1779622405912,34.72,77227.87,0.0,-0.15241,9e-05,18.69522]
[1779622406381,34.72,77227.87,0.0,-0.15241,9e-05,18.69522]
[1779622416733,34.72,77219.07,0.0,-0.15319,9e-05,18.75457]
[1779622422381,34.73,77216.595,0.0,-0.15342,9e-05,18.77294]
[1779622426174,34.73,77215.995,0.0,-0.15348,9e-05,18.7778]
[1779622426252,34.73,77215.995,0.0,-0.15348,9e-05,18.7778]
[1779622426418,34.73,77215.995,0.0,-0.15348,9e-05,18.77802]
[1779622427300,34.73,77215.995,0.0,-0.15348,9e-05,18.77802]
[1779622432464,34.73,77227.8,0.0,-0.1525,9e-05,18.70053]
[1779622437501,34.73,77228.685,0.0,-0.15244,9e-05,18.6962]
[1779622442535,34.74,77228.885,0.0,-0.15244,9e-05,18.6965]
[1779622443317,34.74,77228.885,0.0,-0.15244,9e-05,18.6965]
[1779622443542,34.74,77228.885,0.0,-0.15245,9e-05,18.69682]
[1779622444701,34.74,77228.885,0.0,-0.15245,9e-05,18.69682]
[1779622445314,34.74,77229.45,0.0,-0.1524,9e-05,18.69339]
[1779622449515,34.74,77239.62,0.0,-0.15156,9e-05,18.62675]
[1779622449585,34.74,77239.62,0.0,-0.15156,9e-05,18.62721]
[1779622453640,34.74,77240.675,0.0,-0.15148,9e-05,18.62114]
[1779622453647,34.74,77240.675,0.0,-0.15148,9e-05,18.62114]
[1779622453734,34.74,77240.675,0.0,-0.15149,9e-05,18.62148]
[1779622459655,34.75,77240.495,0.0,-0.15154,9e-05,18.62543]
[1779622464510,34.75,77241.145,0.0,-0.1515,9e-05,18.62288]
[1779622465267,34.75,77241.145,0.0,-0.15151,9e-05,18.62332]
[1779622465642,34.75,77241.145,0.0,-0.15151,9e-05,18.62332]
[1779622474760,34.76,77241.025,0.0,-0.15155,9e-05,18.62521]
[1779622477333,34.76,77241.575,0.0,-0.15152,9e-05,18.62242]
[1779622482799,34.77,77242.41,0.0,-0.15148,9e-05,18.61953]
[1779622487804,34.77,77241.245,0.0,-0.15161,9e-05,18.62958]
[1779622492809,34.78,77242.08,0.0,-0.15156,9e-05,18.62617]
[1779622498815,34.78,77242.42,0.0,-0.15156,9e-05,18.62651]
[1779622503352,34.79,77247.245,0.0,-0.15118,8e-05,18.59597]
[1779622505355,34.79,77246.865,0.0,-0.15122,8e-05,18.59947]
[1779622505962,34.79,77246.865,0.0,-0.15123,8e-05,18.59994]
[1779622511828,34.79,77245.125,0.0,-0.15141,8e-05,18.61436]
[1779622516833,34.8,77243.825,0.0,-0.15155,9e-05,18.62528]
[1779622519577,34.8,77243.3,0.0,-0.1516,9e-05,18.62966]
[1779622519678,34.8,77243.3,0.0,-0.15161,9e-05,18.63008]
[1779622521632,34.8,77242.445,0.0,-0.15168,9e-05,18.63613]
[1779622521734,34.8,77242.445,0.0,-0.15169,9e-05,18.63643]
[1779622525175,34.8,77241.465,0.0,-0.15178,9e-05,18.64382]
[1779622526195,34.8,77241.33,0.0,-0.1518,9e-05,18.64553]
[1779622527813,34.8,77234.67,0.0,-0.15237,9e-05,18.69053]
[1779622527844,34.8,77234.45,0.0,-0.1524,9e-05,18.69235]
[1779622532849,34.81,77235.3,0.0,-0.15232,9e-05,18.68432]
[1779622537923,34.81,77235.28,0.0,-0.15233,9e-05,18.68536]
[1779622543860,34.81,77236.455,0.0,-0.15225,9e-05,18.6791]
[1779622548865,34.81,77237.005,0.0,-0.15222,9e-05,18.67658]
[1779622553870,34.82,77237.735,0.0,-0.15217,9e-05,18.67288]
[1779622554604,34.82,77237.735,0.0,-0.15217,9e-05,18.67288]
[1779622554615,34.82,77237.735,0.0,-0.15217,9e-05,18.6731]
[1779622555288,34.82,77237.735,0.0,-0.15217,9e-05,18.6731]
[1779622555869,34.82,77237.735,0.0,-0.15217,9e-05,18.6731]
[1779622560383,34.82,77226.235,0.0,-0.15317,9e-05,18.75161]
[1779622560501,34.82,77226.235,0.0,-0.15317,9e-05,18.75161]
[1779622560514,34.82,77226.235,0.0,-0.15317,9e-05,18.75161]
[1779622565882,34.82,77224.945,0.0,-0.1533,9e-05,18.76167]
[1779622566213,34.82,77224.945,0.0,-0.1533,9e-05,18.76167]
[1779622566972,34.82,77224.945,0.0,-0.1533,9e-05,18.7619]
[1779622570498,34.82,77224.75,0.0,-0.15333,9e-05,18.76391]
[1779622576894,34.83,77227.58,0.0,-0.15311,9e-05,18.74668]
[1779622582514,34.83,77226.985,0.0,-0.15317,9e-05,18.75216]
[1779622587549,34.83,77226.715,0.0,-0.15321,9e-05,18.75518]
[1779622592910,34.83,77229.515,0.0,-0.15297,9e-05,18.7343]
[1779622598626,34.84,77230.455,0.0,-0.15291,9e-05,18.72963]
[1779622603661,34.84,77230.39,0.0,-0.15293,9e-05,18.73142]
[1779622608696,34.84,77225.325,0.0,-0.15338,9e-05,18.76651]
[1779622613731,34.84,77225.055,0.0,-0.15341,9e-05,18.76941]
[1779622613978,34.84,77225.055,0.0,-0.15341,9e-05,18.76941]
[1779622619773,34.85,77224.265,0.0,-0.1535,9e-05,18.77596]
[1779622624951,34.85,77224.16,0.0,-0.15352,9e-05,18.77769]
[1779622633878,34.85,77224.185,0.0,-0.15354,9e-05,18.77934]
[1779622637266,34.85,77224.235,0.0,-0.15354,9e-05,18.7796]
[1779622642941,34.85,77216.48,0.0,-0.15422,9e-05,18.83248]
[1779622644612,34.85,77216.48,0.0,-0.15422,9e-05,18.8326]
[1779622646968,34.85,77202.465,0.0,-0.15543,9e-05,18.92693]
[1779622651973,34.86,77201.705,0.0,-0.15549,9e-05,18.9295]
[1779622651979,34.86,77201.705,0.0,-0.15549,9e-05,18.9295]
[1779622657984,34.86,77201.075,0.0,-0.15556,9e-05,18.93489]
[1779622664986,34.86,77196.41,0.0,-0.15598,9e-05,18.96725]
[1779622669991,34.86,77191.235,0.0,-0.15643,9e-05,19.00247]
[1779622674996,34.86,77188.015,0.0,-0.15672,9e-05,19.02432]
[1779622680002,34.86,77188.99,0.0,-0.15663,9e-05,19.01807]
[1779622685007,34.86,77185.155,0.0,-0.15697,9e-05,19.04399]
[1779622686368,34.86,77185.385,0.0,-0.15695,9e-05,19.04248]
[1779622686485,34.86,77185.385,0.0,-0.15695,9e-05,19.04248]
[1779622686488,34.86,77185.385,0.0,-0.15695,9e-05,19.04248]
[1779622687009,34.86,77184.46,0.0,-0.15703,9e-05,19.04869]
[1779622692014,34.87,77185.255,0.0,-0.15698,9e-05,19.04454]
[1779622697019,34.87,77186.29,0.0,-0.1569,9e-05,19.03882]
[1779622699604,34.87,77186.615,0.0,-0.15688,9e-05,19.03713]
[1779622699680,34.87,77186.615,0.0,-0.15688,9e-05,19.03738]
[1779622705027,34.87,77184.47,0.0,-0.15707,9e-05,19.05208]
[1779622710032,34.87,77184.01,0.0,-0.15712,9e-05,19.05547]
[1779622715037,34.87,77184.245,0.0,-0.15708,9e-05,19.05084]
[1779622720042,34.87,77183.735,0.0,-0.15713,9e-05,19.05456]
[1779622723144,34.87,77183.5,0.0,-0.15715,9e-05,19.05631]
[1779622729051,34.87,77183.575,0.0,-0.15715,9e-05,19.05623]
[1779622734056,34.87,77183.4,0.0,-0.15717,9e-05,19.0577]
[1779622739061,34.87,77182.855,0.0,-0.15722,9e-05,19.06163]
[1779622744066,34.87,77182.5,0.0,-0.15725,9e-05,19.06426]
[1779622749697,34.87,77181.855,0.0,-0.15731,9e-05,19.06884]
[1779622754732,34.87,77181.04,0.0,-0.15739,9e-05,19.07449]
[1779622759767,34.87,77179.245,0.0,-0.15755,9e-05,19.08663]
[1779622764804,34.87,77176.49,0.0,-0.15779,9e-05,19.10505]
[1779622769838,34.88,77180.455,0.0,-0.15744,9e-05,19.07859]
[1779622775097,34.88,77181.17,0.0,-0.15736,9e-05,19.07056]
[1779622780102,34.88,77180.22,0.0,-0.15744,9e-05,19.07707]
[1779622785952,34.88,77179.875,0.0,-0.15748,9e-05,19.07955]
[1779622790987,34.88,77177.93,0.0,-0.15765,9e-05,19.09266]
[1779622796022,34.88,77180.79,0.0,-0.1574,9e-05,19.07367]
[1779622801057,34.88,77180.665,0.0,-0.15741,9e-05,19.07467]
[1779622806092,34.88,77180.625,0.0,-0.15742,9e-05,19.07509]
[1779622811135,34.88,77195.45,0.0,-0.15614,9e-05,18.97637]
[1779622816141,34.88,77195.885,0.0,-0.15611,9e-05,18.97431]
[1779622821146,34.88,77196.985,0.0,-0.15602,9e-05,18.96778]
[1779622826151,34.88,77200.085,0.0,-0.15577,9e-05,18.94799]
[1779622831156,34.88,77198.6,0.0,-0.15589,9e-05,18.95552]
[1779622833166,34.88,77198.165,0.0,-0.15593,9e-05,18.95862]
[1779622838619,34.89,77200.8,0.0,-0.15571,9e-05,18.94211]
[1779622844168,34.89,77202.985,0.0,-0.15554,9e-05,18.92881]
[1779622850174,34.89,77201.28,0.0,-0.15571,9e-05,18.94154]
[1779622851446,34.89,77201.51,0.0,-0.15569,9e-05,18.94021]
[1779622852176,34.89,77201.83,0.0,-0.15566,9e-05,18.93834]
[1779622857181,34.9,77198.98,0.0,-0.15593,9e-05,18.95862]
[1779622862186,34.9,77199.14,0.0,-0.15593,9e-05,18.95873]
[1779622867191,34.9,77199.05,0.0,-0.15595,9e-05,18.96047]
[1779622869560,34.9,77199.425,0.0,-0.15592,9e-05,18.95843]
[1779622875199,34.9,77199.255,0.0,-0.15595,9e-05,18.96082]
[1779622880204,34.9,77199.01,0.0,-0.15599,9e-05,18.9635]
[1779622886210,34.91,77201.28,0.0,-0.15581,9e-05,18.94957]
[1779622891215,34.91,77200.225,0.0,-0.15589,9e-05,18.95431]
[1779622896220,34.91,77198.54,0.0,-0.15605,9e-05,18.96659]
[1779622902226,34.91,77196.845,0.0,-0.15621,9e-05,18.97898]
[1779622907231,34.91,77190.825,0.0,-0.15674,9e-05,19.02]
[1779622911174,34.92,77190.155,0.0,-0.1568,9e-05,19.02484]
[1779622911235,34.92,77188.615,0.0,-0.15694,9e-05,19.03523]
[1779622916873,34.92,77185.72,0.0,-0.15721,9e-05,19.05604]
[1779622921908,34.92,77183.2,0.0,-0.15744,9e-05,19.07395]
[1779622923548,34.92,77182.48,0.0,-0.1575,9e-05,19.07896]
[1779622924248,34.92,77182.36,0.0,-0.15752,9e-05,19.0798]
[1779622929253,34.92,77179.485,0.0,-0.15777,9e-05,19.09917]
[1779622931855,34.92,77179.485,0.0,-0.15777,9e-05,19.09917]
[1779622932256,34.92,77177.035,0.0,-0.15798,9e-05,19.11554]
[1779622933594,34.92,77177.035,0.0,-0.15798,9e-05,19.11567]
[1779622935374,34.92,77173.585,0.0,-0.15829,9e-05,19.13894]
[1779622941045,34.92,77171.84,0.0,-0.15845,9e-05,19.15124]
[1779622946081,34.92,77170.84,0.0,-0.15854,9e-05,19.15838]
[1779622948296,34.92,77170.565,0.0,-0.15857,9e-05,19.16039]
[1779622949146,34.92,77170.565,0.0,-0.15857,9e-05,19.16039]
[1779622949521,34.92,77170.565,0.0,-0.15857,9e-05,19.16048]
[1779622950657,34.92,77167.745,0.0,-0.15882,9e-05,19.17938]
[1779622957162,34.92,77167.46,0.0,-0.15882,9e-05,19.17831]
[1779622960311,34.93,77166.885,0.0,-0.15888,9e-05,19.18232]
[1779622966225,34.93,77160.9,0.0,-0.1594,9e-05,19.22246]
[1779622971260,34.93,77161.77,0.0,-0.15933,9e-05,19.21672]
[1779622971306,34.93,77161.77,0.0,-0.15933,9e-05,19.21672]
[1779622977302,34.93,77163.06,0.0,-0.15922,9e-05,19.20827]
[1779622980543,34.93,77161.645,0.0,-0.15934,9e-05,19.21777]
[1779622982406,34.93,77161.5,0.0,-0.15935,9e-05,19.21875]
[1779622988313,34.93,77159.445,0.0,-0.15953,9e-05,19.23244]
[1779622990017,34.93,77159.42,0.0,-0.15954,9e-05,19.2326]
[1779622990022,34.93,77159.42,0.0,-0.15954,9e-05,19.2326]
[1779622995320,34.93,77152.27,0.0,-0.16016,9e-05,19.28025]
[1779623000328,34.93,77159.375,0.0,-0.15954,9e-05,19.23281]
[1779623000335,34.93,77159.375,0.0,-0.15954,9e-05,19.23281]
[1779623006334,34.93,77160.29,0.0,-0.15946,9e-05,19.227]
[1779623011339,34.93,77160.545,0.0,-0.15942,9e-05,19.22217]
[1779623014274,34.93,77160.79,0.0,-0.1594,9e-05,19.22065]
[1779623018702,34.93,77161.445,0.0,-0.15935,9e-05,19.21658]
[1779623018726,34.93,77161.445,0.0,-0.15935,9e-05,19.21658]
[1779623020627,34.93,77169.375,0.0,-0.15866,9e-05,19.1637]
[1779623023122,34.93,77170.35,0.0,-0.15857,9e-05,19.15736]
[1779623026163,34.93,77173.305,0.0,-0.15832,9e-05,19.13796]
[1779623031359,34.93,77177.71,0.0,-0.15795,9e-05,19.10938]
[1779623034963,34.93,77178.83,0.0,-0.15785,9e-05,19.10237]
[1779623034981,34.93,77178.83,0.0,-0.15785,9e-05,19.10237]
[1779623035700,34.93,77178.83,0.0,-0.15786,9e-05,19.10254]
[1779623041369,34.93,77178.795,0.0,-0.15787,9e-05,19.10372]
[1779623045415,34.93,77178.88,0.0,-0.15787,9e-05,19.10363]
[1779623045789,34.93,77178.88,0.0,-0.15787,9e-05,19.10363]
[1779623049075,34.94,77179.44,0.0,-0.15783,9e-05,19.10053]
[1779623049857,34.94,77179.44,0.0,-0.15783,9e-05,19.10069]
[1779623055383,34.94,77180.685,0.0,-0.15773,9e-05,19.09336]
[1779623060388,34.94,77181.02,0.0,-0.15772,9e-05,19.09197]
[1779623065393,34.94,77182.225,0.0,-0.15762,9e-05,19.08484]
[1779623071399,34.94,77181.63,0.0,-0.15767,9e-05,19.08648]
[1779623072180,34.94,77181.63,0.0,-0.15767,9e-05,19.08648]
[1779623077868,34.94,77181.655,0.0,-0.15768,9e-05,19.08737]
[1779623081765,34.95,77181.44,0.0,-0.1577,9e-05,19.0895]
[1779623082035,34.95,77181.44,0.0,-0.15771,9e-05,19.08953]
[1779623088077,34.95,77185.455,0.0,-0.15736,9e-05,19.06313]
[1779623090598,34.95,77184.65,0.0,-0.15743,9e-05,19.06857]
[1779623091419,34.95,77184.525,0.0,-0.15745,9e-05,19.06966]
[1779623097425,34.95,77183.29,0.0,-0.15757,9e-05,19.07904]
[1779623103431,34.95,77182.535,0.0,-0.15765,9e-05,19.08516]
[1779623105027,34.95,77182.535,0.0,-0.15765,9e-05,19.08533]
[1779623105196,34.95,77182.535,0.0,-0.15765,9e-05,19.08551]
[1779623110231,34.95,77182.875,0.0,-0.15763,9e-05,19.0835]
[1779623115443,34.95,77182.03,0.0,-0.1577,9e-05,19.08937]
[1779623121449,34.95,77185.55,0.0,-0.1574,9e-05,19.06618]
[1779623127455,34.96,77197.235,0.0,-0.1564,9e-05,18.98902]
[1779623133392,34.96,77199.195,0.0,-0.15622,9e-05,18.97368]
[1779623138427,34.96,77204.84,0.0,-0.15575,9e-05,18.93714]
[1779623143462,34.96,77206.075,0.0,-0.15566,9e-05,18.93017]
[1779623148476,34.96,77207.06,0.0,-0.15559,9e-05,18.92489]
[1779623153482,34.97,77211.26,0.0,-0.15524,9e-05,18.89826]
[1779623159487,34.97,77211.315,0.0,-0.15526,9e-05,18.89966]
[1779623164493,34.97,77216.055,0.0,-0.15487,9e-05,18.86968]
[1779623168946,34.98,77215.515,0.0,-0.15493,9e-05,18.87406]
[1779623169498,34.98,77215.695,0.0,-0.15491,9e-05,18.87303]
[1779623170775,34.98,77216.325,0.0,-0.15486,9e-05,18.86901]
[1779623173502,34.98,77243.895,0.0,-0.15251,9e-05,18.68578]
[1779623177985,34.98,77247.84,0.0,-0.1522,8e-05,18.66088]
[1779623183512,34.98,77245.015,0.0,-0.15246,9e-05,18.68188]
[1779623187516,34.99,77232.345,0.0,-0.15356,9e-05,18.76747]
[1779623190454,34.99,77233.115,0.0,-0.1535,9e-05,18.7628]
[1779623191080,34.99,77233.115,0.0,-0.1535,9e-05,18.76304]
[1779623192076,34.99,77233.115,0.0,-0.15348,9e-05,18.75988]
[1779623196745,34.99,77235.01,0.0,-0.15333,9e-05,18.74848]
[1779623197326,34.99,77235.01,0.0,-0.15333,9e-05,18.74848]
[1779623198020,34.99,77235.01,0.0,-0.15334,9e-05,18.74872]
[1779623200560,34.99,77233.3,0.0,-0.15349,9e-05,18.76101]
[1779623203890,34.99,77232.595,0.0,-0.15356,9e-05,18.76639]
[1779623205400,34.99,77232.505,0.0,-0.15357,9e-05,18.76721]
[1779623206034,34.99,77232.505,0.0,-0.15358,9e-05,18.76743]
[1779623207512,34.99,77232.335,0.0,-0.15359,9e-05,18.76878]
[1779623208106,34.99,77232.53,0.0,-0.15358,9e-05,18.76771]
[1779623213541,35.0,77232.495,0.0,-0.1536,9e-05,18.76968]
[1779623218546,35.0,77229.885,0.0,-0.15385,9e-05,18.78855]
[1779623223551,35.0,77226.915,0.0,-0.15412,9e-05,18.80964]
[1779623228556,35.01,77227.565,0.0,-0.15408,9e-05,18.80655]
[1779623233254,35.01,77227.875,0.0,-0.15406,9e-05,18.80549]
[1779623238567,35.01,77220.745,0.0,-0.15469,9e-05,18.85461]
[1779623244196,35.01,77218.87,0.0,-0.15487,9e-05,18.86848]
[1779623249233,35.01,77222.795,0.0,-0.15455,9e-05,18.84351]
[1779623253216,35.02,77220.265,0.0,-0.15475,9e-05,18.85768]
[1779623258297,35.02,77218.535,0.0,-0.15491,9e-05,18.87026]
[1779623263332,35.02,77217.66,0.0,-0.155,9e-05,18.87686]
[1779623268367,35.02,77214.83,0.0,-0.15525,9e-05,18.89635]
[1779623273402,35.02,77213.035,0.0,-0.15541,9e-05,18.90885]
[1779623278437,35.02,77211.355,0.0,-0.15556,9e-05,18.92052]
[1779623283472,35.02,77210.525,0.0,-0.15564,9e-05,18.92645]
[1779623288507,35.02,77208.19,0.0,-0.15584,9e-05,18.94231]
[1779623293542,35.02,77207.725,0.0,-0.15589,9e-05,18.94569]
[1779623298577,35.03,77206.885,0.0,-0.15596,9e-05,18.95152]
[1779623303612,35.03,77208.315,0.0,-0.15584,9e-05,18.94225]
[1779623308647,35.03,77209.12,0.0,-0.15578,9e-05,18.93719]
[1779623313654,35.03,77210.595,0.0,-0.15563,9e-05,18.92434]
[1779623318659,35.03,77210.08,0.0,-0.15568,9e-05,18.92815]
[1779623323664,35.03,77211.015,0.0,-0.15561,9e-05,18.92232]
[1779623328669,35.03,77216.255,0.0,-0.15516,9e-05,18.88797]
[1779623333674,35.03,77214.51,0.0,-0.15532,9e-05,18.9002]
[1779623338679,35.03,77214.505,0.0,-0.15533,9e-05,18.90078]
[1779623343684,35.03,77212.095,0.0,-0.15554,9e-05,18.91731]
[1779623347447,35.03,77217.125,0.0,-0.15511,9e-05,18.88411]
[1779623352693,35.03,77226.555,0.0,-0.15431,9e-05,18.82206]
[1779623352699,35.03,77226.555,0.0,-0.15431,9e-05,18.82206]
[1779623357892,35.04,77225.575,0.0,-0.1544,9e-05,18.82926]
[1779623357935,35.04,77225.575,0.0,-0.1544,9e-05,18.82926]
[1779623358062,35.04,77225.575,0.0,-0.1544,9e-05,18.82926]
[1779623359329,35.04,77221.33,0.0,-0.15477,9e-05,18.8577]
[1779623360403,35.04,77221.33,0.0,-0.15477,9e-05,18.85781]
[1779623363681,35.04,77213.455,0.0,-0.15545,9e-05,18.91046]
[1779623367708,35.04,77201.14,0.0,-0.15652,9e-05,18.99303]
[1779623372399,35.04,77198.055,0.0,-0.15677,9e-05,19.01054]
[1779623374711,35.04,77193.675,0.0,-0.15715,9e-05,19.0398]
[1779623374715,35.04,77191.26,0.0,-0.15736,9e-05,19.0559]
[1779623374722,35.04,77191.26,0.0,-0.15736,9e-05,19.0559]
[1779623380721,35.04,77192.445,0.0,-0.15727,9e-05,19.04894]
[1779623382076,35.04,77192.075,0.0,-0.1573,9e-05,19.05156]
[1779623382472,35.04,77192.075,0.0,-0.15731,9e-05,19.05174]
[1779623383430,35.04,77192.075,0.0,-0.15731,9e-05,19.05174]
[1779623383463,35.04,77192.075,0.0,-0.15731,9e-05,19.05193]
[1779623388729,35.04,77189.045,0.0,-0.15758,9e-05,19.07247]
[1779623393735,35.04,77185.33,0.0,-0.1579,9e-05,19.09735]
[1779623399741,35.04,77169.345,0.0,-0.15929,9e-05,19.20338]
[1779623400095,35.04,77169.345,0.0,-0.15929,9e-05,19.20338]
[1779623400358,35.04,77169.345,0.0,-0.15929,9e-05,19.20338]
[1779623405747,35.04,77166.49,0.0,-0.15954,9e-05,19.22216]
[1779623410752,35.04,77164.335,0.0,-0.15972,9e-05,19.23619]
[1779623412270,35.04,77162.515,0.0,-0.15988,9e-05,19.24822]
[1779623413171,35.04,77163.905,0.0,-0.15976,9e-05,19.2389]
[1779623414757,35.04,77179.13,0.0,-0.15843,9e-05,19.13765]
[1779623418508,35.04,77179.98,0.0,-0.15836,9e-05,19.13222]
[1779623418609,35.04,77179.98,0.0,-0.15836,9e-05,19.13229]
[1779623423957,35.04,77181.47,0.0,-0.15823,9e-05,19.12234]
[1779623429166,35.04,77188.335,0.0,-0.15763,9e-05,19.07688]
[1779623434527,35.04,77189.45,0.0,-0.15752,9e-05,19.06635]
[1779623439562,35.04,77187.185,0.0,-0.15772,9e-05,19.08166]
[1779623444597,35.04,77194.645,0.0,-0.15708,9e-05,19.03238]
[1779623449632,35.04,77198.955,0.0,-0.15671,9e-05,19.00447]
[1779623454667,35.05,77206.455,0.0,-0.15608,9e-05,18.95561]
[1779623459702,35.05,77205.03,0.0,-0.15621,9e-05,18.9661]
[1779623461807,35.05,77202.36,0.0,-0.15645,9e-05,18.98423]
[1779623462723,35.05,77202.36,0.0,-0.15645,9e-05,18.9845]
[1779623466189,35.05,77202.545,0.0,-0.15644,9e-05,18.98381]
[1779623472117,35.05,77206.565,0.0,-0.15612,9e-05,18.95907]
[1779623472793,35.05,77206.565,0.0,-0.15612,9e-05,18.95928]
[1779623479823,35.06,77208.11,0.0,-0.15601,9e-05,18.95051]
[1779623484828,35.06,77207.975,0.0,-0.15604,9e-05,18.9525]
[1779623491835,35.06,77207.915,0.0,-0.15604,9e-05,18.95097]
[1779623494816,35.06,77206.96,0.0,-0.15613,9e-05,18.95775]
[1779623494822,35.06,77206.96,0.0,-0.15613,9e-05,18.95795]
[1779623496069,35.06,77205.645,0.0,-0.15624,9e-05,18.96699]
[1779623501845,35.07,77204.575,0.0,-0.15636,9e-05,18.97563]
[1779623506850,35.07,77204.255,0.0,-0.1564,9e-05,18.97913]
[1779623507573,35.07,77204.255,0.0,-0.1564,9e-05,18.97913]
[1779623512856,35.07,77203.84,0.0,-0.15646,9e-05,18.98348]
[1779623517861,35.07,77202.69,0.0,-0.15657,9e-05,18.99242]
[1779623522866,35.08,77204.07,0.0,-0.15647,9e-05,18.98449]
[1779623527871,35.08,77203.225,0.0,-0.15656,9e-05,18.99137]
[1779623531916,35.08,77204.64,0.0,-0.15644,9e-05,18.98248]
[1779623532876,35.08,77204.565,0.0,-0.15646,9e-05,18.98366]
[1779623537881,35.08,77201.485,0.0,-0.15673,9e-05,19.00478]
[1779623542886,35.08,77201.995,0.0,-0.15669,9e-05,19.00203]
[1779623547891,35.09,77201.345,0.0,-0.15676,9e-05,19.00698]
[1779623553897,35.09,77200.29,0.0,-0.15684,9e-05,19.0113]
[1779623558902,35.09,77200.26,0.0,-0.15685,9e-05,19.01206]
[1779623563907,35.09,77195.13,0.0,-0.1573,9e-05,19.04654]
[1779623568912,35.09,77194.62,0.0,-0.15734,9e-05,19.05024]
[1779623573917,35.09,77196.185,0.0,-0.15721,9e-05,19.04016]
[1779623578922,35.09,77199.45,0.0,-0.15694,9e-05,19.01889]
[1779623584574,35.09,77198.76,0.0,-0.157,9e-05,19.02405]
[1779623589610,35.09,77198.095,0.0,-0.15707,9e-05,19.0289]
[1779623594851,35.09,77198.03,0.0,-0.15708,9e-05,19.02968]
[1779623600689,35.1,77205.28,0.0,-0.15646,9e-05,18.98243]
[1779623605723,35.1,77207.425,0.0,-0.15629,9e-05,18.96901]
[1779623610758,35.1,77206.94,0.0,-0.15634,9e-05,18.97305]
[1779623615959,35.1,77206.95,0.0,-0.15633,9e-05,18.97039]
[1779623621837,35.1,77207.89,0.0,-0.15626,9e-05,18.96514]
[1779623626872,35.1,77208.33,0.0,-0.15623,9e-05,18.96308]
[1779623634978,35.11,77209.175,0.0,-0.15618,9e-05,18.95886]
[1779623640971,35.11,77212.985,0.0,-0.15586,9e-05,18.9347]
[1779623645990,35.11,77217.67,0.0,-0.15547,9e-05,18.90474]
[1779623650995,35.11,77218.285,0.0,-0.15544,9e-05,18.90189]
[1779623654432,35.11,77221.075,0.0,-0.15521,9e-05,18.88415]
[1779623657094,35.11,77226.325,0.0,-0.15476,9e-05,18.84935]
[1779623657151,35.11,77226.325,0.0,-0.15476,9e-05,18.84935]
[1779623658002,35.11,77226.02,0.0,-0.15479,9e-05,18.85154]
[1779623658586,35.11,77226.02,0.0,-0.15479,9e-05,18.85154]
[1779623660007,35.11,77211.43,0.0,-0.15604,9e-05,18.94868]
[1779623661780,35.12,77211.125,0.0,-0.15607,9e-05,18.95086]
[1779623667018,35.12,77206.7,0.0,-0.15645,9e-05,18.98039]
[1779623672771,35.12,77206.445,0.0,-0.15646,9e-05,18.97923]
[1779623678026,35.12,77213.965,0.0,-0.15581,9e-05,18.92942]
[1779623683031,35.12,77212.675,0.0,-0.15593,9e-05,18.93823]
[1779623688036,35.12,77211.695,0.0,-0.15601,9e-05,18.94494]
[1779623693041,35.12,77211.085,0.0,-0.15607,9e-05,18.94915]
[1779623698046,35.12,77210.525,0.0,-0.15612,9e-05,18.953]
[1779623703051,35.12,77204.79,0.0,-0.15661,9e-05,18.99108]
[1779623708056,35.12,77204.475,0.0,-0.15664,9e-05,18.99303]
[1779623713061,35.12,77203.88,0.0,-0.15669,9e-05,18.9968]
[1779623718066,35.12,77203.985,0.0,-0.15668,9e-05,18.99594]
[1779623723071,35.12,77205.205,0.0,-0.15657,9e-05,18.98769]
[1779623728076,35.12,77206.745,0.0,-0.15644,9e-05,18.97738]
[1779623733081,35.12,77206.485,0.0,-0.15644,9e-05,18.97566]
[1779623738086,35.12,77206.59,0.0,-0.15643,9e-05,18.97493]
[1779623744092,35.12,77207.89,0.0,-0.15632,9e-05,18.96633]
[1779623749097,35.12,77207.6,0.0,-0.15634,9e-05,18.96827]
[1779623750034,35.12,77207.6,0.0,-0.15634,9e-05,18.96827]
[1779623750187,35.12,77207.6,0.0,-0.15634,9e-05,18.96827]
[1779623751453,35.12,77207.665,0.0,-0.15634,9e-05,18.96785]
[1779623754103,35.12,77229.485,0.0,-0.15446,9e-05,18.8231]
[1779623757399,35.12,77229.03,0.0,-0.15451,9e-05,18.82634]
[1779623760532,35.12,77223.455,0.0,-0.15498,9e-05,18.86349]
[1779623760576,35.12,77223.455,0.0,-0.15498,9e-05,18.86349]
[1779623762121,35.12,77224.45,0.0,-0.1549,9e-05,18.85696]
[1779623767876,35.12,77226.775,0.0,-0.15471,9e-05,18.84187]
[1779623769292,35.12,77226.96,0.0,-0.15469,9e-05,18.84071]
[1779623770649,35.12,77226.96,0.0,-0.15469,9e-05,18.84071]
[1779623772789,35.12,77226.96,0.0,-0.15469,9e-05,18.8409]
[1779623774925,35.12,77241.325,0.0,-0.15347,9e-05,18.74583]
[1779623775208,35.12,77241.325,0.0,-0.15347,9e-05,18.74583]
[1779623775932,35.12,77241.325,0.0,-0.15347,9e-05,18.74576]
[1779623780967,35.12,77247.41,0.0,-0.15295,8e-05,18.70514]
[1779623785494,35.12,77248.415,0.0,-0.15286,8e-05,18.69834]
[1779623785497,35.12,77248.415,0.0,-0.15286,8e-05,18.69834]
[1779623786139,35.12,77248.12,0.0,-0.15289,8e-05,18.70049]
[1779623792045,35.12,77248.205,0.0,-0.15288,8e-05,18.69761]
[1779623793743,35.12,77241.39,0.0,-0.15346,9e-05,18.74302]
[1779623794062,35.12,77241.39,0.0,-0.15346,9e-05,18.74315]
[1779623796526,35.12,77238.53,0.0,-0.1537,9e-05,18.76206]
[1779623797083,35.12,77238.53,0.0,-0.1537,9e-05,18.76217]
[1779623802118,35.12,77236.74,0.0,-0.15386,9e-05,18.77452]
[1779623807154,35.12,77238.095,0.0,-0.15375,9e-05,18.766]
[1779623812165,35.12,77238.945,0.0,-0.15369,9e-05,18.76091]
[1779623817170,35.13,77240.455,0.0,-0.15356,9e-05,18.75143]
[1779623823176,35.13,77240.15,0.0,-0.1536,9e-05,18.75418]
[1779623827487,35.13,77240.02,0.0,-0.15362,9e-05,18.75552]
[1779623829287,35.13,77237.555,0.0,-0.15383,9e-05,18.77209]
[1779623835191,35.13,77236.265,0.0,-0.15395,9e-05,18.78116]
[1779623838992,35.13,77236.435,0.0,-0.15393,9e-05,18.78026]
[1779623839447,35.13,77236.435,0.0,-0.15393,9e-05,18.78034]
[1779623841402,35.13,77236.095,0.0,-0.15397,9e-05,18.78274]
[1779623841490,35.13,77236.095,0.0,-0.15397,9e-05,18.78274]
[1779623841602,35.13,77236.095,0.0,-0.15397,9e-05,18.78274]
[1779623842603,35.13,77236.095,0.0,-0.15397,9e-05,18.78281]
[1779623847630,35.13,77221.475,0.0,-0.15521,9e-05,18.8797]
[1779623848059,35.13,77221.475,0.0,-0.15521,9e-05,18.8797]
[1779623850521,35.13,77221.475,0.0,-0.15521,9e-05,18.8796]
[1779623852712,35.13,77222.945,0.0,-0.15506,9e-05,18.86629]
[1779623858217,35.13,77225.425,0.0,-0.15485,9e-05,18.84965]
[1779623860674,35.13,77225.425,0.0,-0.15485,9e-05,18.84963]
[1779623866225,35.13,77226.46,0.0,-0.15476,9e-05,18.84266]
[1779623871824,35.13,77226.88,0.0,-0.15472,9e-05,18.83987]
[1779623876435,35.13,77227.855,0.0,-0.15464,9e-05,18.83347]
[1779623882901,35.13,77227.095,0.0,-0.15471,9e-05,18.83852]
[1779623882904,35.13,77227.095,0.0,-0.15471,9e-05,18.83852]
[1779623888247,35.13,77226.4,0.0,-0.15476,9e-05,18.84309]
[1779623893252,35.13,77225.73,0.0,-0.15482,9e-05,18.84748]
[1779623898257,35.13,77225.52,0.0,-0.15484,9e-05,18.84879]
[1779623904263,35.13,77218.97,0.0,-0.1554,9e-05,18.89202]
[1779623910269,35.13,77218.75,0.0,-0.15541,9e-05,18.89302]
[1779623910517,35.13,77218.75,0.0,-0.15541,9e-05,18.89302]
[1779623915928,35.13,77220.02,0.0,-0.15527,9e-05,18.88078]
[1779623920963,35.13,77220.415,0.0,-0.15524,9e-05,18.87787]
[1779623926288,35.13,77222.535,0.0,-0.15505,9e-05,18.86356]
[1779623931801,35.13,77222.725,0.0,-0.15503,9e-05,18.86212]
[1779623937075,35.12,77221.475,0.0,-0.15514,9e-05,18.87015]
[1779623942110,35.12,77222.67,0.0,-0.15503,9e-05,18.86204]
[1779623947179,35.12,77222.945,0.0,-0.15501,9e-05,18.86005]
[1779623952215,35.12,77223.115,0.0,-0.15499,9e-05,18.85877]
[1779623953782,35.12,77223.1,0.0,-0.15499,9e-05,18.85884]
[1779623954229,35.12,77223.1,0.0,-0.15499,9e-05,18.85881]
[1779623959264,35.12,77231.665,0.0,-0.15425,9e-05,18.80162]
[1779623964299,35.12,77232.745,0.0,-0.15416,9e-05,18.79418]
[1779623964844,35.12,77232.745,0.0,-0.15416,9e-05,18.79418]
[1779623965306,35.12,77232.745,0.0,-0.15416,9e-05,18.79413]
[1779623967670,35.12,77232.4,0.0,-0.15419,9e-05,18.79653]
[1779623973079,35.12,77231.615,0.0,-0.15424,9e-05,18.79859]
[1779623979348,35.12,77231.52,0.0,-0.15425,9e-05,18.79955]
[1779623980589,35.12,77232.495,0.0,-0.15417,9e-05,18.79313]
[1779623986355,35.12,77238.75,0.0,-0.15364,9e-05,18.7521]
[1779623991360,35.13,77241.34,0.0,-0.15343,9e-05,18.73554]
[1779623993936,35.13,77241.41,0.0,-0.15343,9e-05,18.73534]
[1779623994197,35.13,77241.41,0.0,-0.15343,9e-05,18.7355]
[1779623997367,35.13,77253.99,0.0,-0.15236,8e-05,18.65224]
[1779624002549,35.13,77256.64,0.0,-0.15215,8e-05,18.6353]
[1779624007887,35.13,77265.84,0.0,-0.15138,8e-05,18.57512]
[1779624012219,35.13,77265.385,0.0,-0.15143,8e-05,18.57899]
[1779624012315,35.13,77265.385,0.0,-0.15143,8e-05,18.57919]
[1779624013383,35.13,77234.93,0.0,-0.15402,9e-05,18.78178]
[1779624018482,35.14,77234.77,0.0,-0.15405,9e-05,18.78416]
[1779624024726,35.14,77234.97,0.0,-0.15406,9e-05,18.78506]
[1779624029761,35.14,77234.03,0.0,-0.15416,9e-05,18.79285]
[1779624030627,35.14,77234.03,0.0,-0.15416,9e-05,18.79285]
[1779624032819,35.14,77229.12,0.0,-0.15457,9e-05,18.82263]
[1779624032920,35.14,77228.69,0.0,-0.15461,9e-05,18.82574]
[1779624037977,35.15,77229.33,0.0,-0.15456,9e-05,18.82211]
[1779624038008,35.15,77229.33,0.0,-0.15456,9e-05,18.82211]
[1779624038072,35.15,77227.95,0.0,-0.15468,9e-05,18.83158]
[1779624040497,35.15,77225.36,0.0,-0.1549,9e-05,18.84898]
[1779624042043,35.15,77225.5,0.0,-0.1549,9e-05,18.84826]
[1779624043126,35.15,77225.26,0.0,-0.15492,9e-05,18.85027]
[1779624043186,35.15,77225.19,0.0,-0.15493,9e-05,18.85093]
[1779624048894,35.15,77220.36,0.0,-0.15535,9e-05,18.88342]
[1779624051737,35.15,77219.65,0.0,-0.15541,9e-05,18.88822]
[1779624051915,35.15,77219.51,0.0,-0.15542,9e-05,18.88919]
[1779624057553,35.15,77219.29,0.0,-0.15545,9e-05,18.89107]
[1779624057957,35.15,77219.2,0.0,-0.15546,9e-05,18.89207]
[1779624059601,35.15,77219.51,0.0,-0.15543,9e-05,18.89001]
[1779624059971,35.15,77219.12,0.0,-0.15547,9e-05,18.8926]
[1779624061886,35.15,77218.65,0.0,-0.15551,9e-05,18.89584]
[1779624067020,35.15,77212.01,0.0,-0.15609,9e-05,18.94052]
[1779624069725,35.15,77212.05,0.0,-0.15609,9e-05,18.94037]
[1779624069762,35.15,77212.05,0.0,-0.15609,9e-05,18.94037]
[1779624071302,35.15,77209.52,0.0,-0.1563,9e-05,18.95727]
[1779624071601,35.15,77208.87,0.0,-0.15636,9e-05,18.96161]
[1779624072239,35.15,77208.87,0.0,-0.15636,9e-05,18.96161]
[1779624072572,35.15,77208.81,0.0,-0.15637,9e-05,18.96202]
[1779624079104,35.15,77206.71,0.0,-0.15655,9e-05,18.97598]
[1779624082974,35.15,77196.19,0.0,-0.15746,9e-05,19.04574]
[1779624088167,35.15,77195.75,0.0,-0.15749,9e-05,19.04808]
[1779624091300,35.15,77196.1,0.0,-0.15745,9e-05,19.04557]
[1779624097230,35.15,77196.54,0.0,-0.15739,9e-05,19.03869]
[1779624106293,35.15,77196.69,0.0,-0.15737,9e-05,19.03703]
[1779624111328,35.15,77196.84,0.0,-0.15735,9e-05,19.03569]
[1779624116364,35.15,77197.06,0.0,-0.15733,9e-05,19.0339]
[1779624121440,35.15,77197.61,0.0,-0.15728,9e-05,19.03]
[1779624131469,35.15,77197.23,0.0,-0.1573,9e-05,19.03189]
[1779624131505,35.15,77197.23,0.0,-0.1573,9e-05,19.03189]
[1779624141403,35.14,77196.21,0.0,-0.15738,9e-05,19.03824]
[1779624143724,35.14,77193.23,0.0,-0.15764,9e-05,19.05775]
[1779624145714,35.14,77182.39,0.0,-0.15858,9e-05,19.12952]
[1779624146171,35.14,77182.39,0.0,-0.15858,9e-05,19.12952]
[1779624148247,35.14,77181.48,0.0,-0.15865,9e-05,19.13523]
[1779624153624,35.14,77177.85,0.0,-0.15894,9e-05,19.15543]
[1779624162688,35.14,77177.51,0.0,-0.15897,9e-05,19.1573]
[1779624167722,35.14,77175.5,0.0,-0.15914,9e-05,19.17036]
[1779624172758,35.14,77175.88,0.0,-0.1591,9e-05,19.16755]
[1779624177796,35.14,77175.8,0.0,-0.15911,9e-05,19.16793]
[1779624184906,35.14,77173.93,0.0,-0.15926,9e-05,19.17996]
[1779624190885,35.14,77174.04,0.0,-0.15925,9e-05,19.17876]
[1779624195334,35.14,77174.18,0.0,-0.15923,9e-05,19.17767]
[1779624201292,35.14,77174.25,0.0,-0.15923,9e-05,19.17702]
[1779624207000,35.14,77174.55,0.0,-0.15919,9e-05,19.17393]
[1779624213041,35.13,77171.5,0.0,-0.15942,9e-05,19.18969]
[1779624214734,35.13,77169.14,0.0,-0.15962,9e-05,19.20517]
[1779624222104,35.13,77168.34,0.0,-0.15968,9e-05,19.20956]
[1779624223451,35.13,77168.34,0.0,-0.15968,9e-05,19.20956]
[1779624229153,35.13,77166.12,0.0,-0.15986,9e-05,19.22349]
[1779624234188,35.13,77163.66,0.0,-0.16007,9e-05,19.23916]
[1779624239223,35.13,77169.92,0.0,-0.15951,9e-05,19.19677]
[1779624239613,35.13,77169.92,0.0,-0.15951,9e-05,19.19677]
[1779624245265,35.13,77167.71,0.0,-0.1597,9e-05,19.21092]
[1779624245619,35.13,77167.71,0.0,-0.1597,9e-05,19.21092]
[1779624251307,35.12,77163.32,0.0,-0.16007,9e-05,19.23932]
[1779624256342,35.12,77163.34,0.0,-0.16006,9e-05,19.23845]
[1779624256631,35.12,77163.34,0.0,-0.16006,9e-05,19.23845]
[1779624256960,35.12,77163.34,0.0,-0.16006,9e-05,19.23845]
[1779624257577,35.12,77163.34,0.0,-0.16006,9e-05,19.23845]
[1779624267418,35.12,77173.03,0.0,-0.1592,9e-05,19.17289]
[1779624272454,35.12,77173.05,0.0,-0.15917,9e-05,19.16909]
[1779624272645,35.12,77173.05,0.0,-0.15917,9e-05,19.16909]
[1779624278496,35.12,77173.3,0.0,-0.15915,9e-05,19.16714]
[1779624283531,35.12,77173.48,0.0,-0.15913,9e-05,19.1657]
[1779624289574,35.12,77173.57,0.0,-0.15912,9e-05,19.1648]
[1779624295616,35.12,77173.28,0.0,-0.15914,9e-05,19.16641]
[1779624300651,35.12,77173.29,0.0,-0.15913,9e-05,19.16605]
[1779624305697,35.12,77179.03,0.0,-0.15863,9e-05,19.12761]
[1779624310313,35.12,77183.8,0.0,-0.15821,9e-05,19.09597]
[1779624315767,35.12,77173.88,0.0,-0.15908,9e-05,19.16172]
[1779624320802,35.12,77169.92,0.0,-0.15942,9e-05,19.18767]
[1779624325837,35.12,77170.23,0.0,-0.15939,9e-05,19.18522]
[1779624330872,35.11,77169.98,0.0,-0.1594,9e-05,19.18652]
[1779624337921,35.11,77170.14,0.0,-0.15936,9e-05,19.18163]
[1779624343965,35.11,77169.08,0.0,-0.15945,9e-05,19.18835]
[1779624349000,35.11,77163.55,0.0,-0.15993,9e-05,19.2246]
[1779624349888,35.11,77163.55,0.0,-0.15993,9e-05,19.2246]
[1779624349990,35.11,77163.55,0.0,-0.15993,9e-05,19.22447]
[1779624355042,35.11,77163.4,0.0,-0.15994,9e-05,19.22499]
[1779624360077,35.11,77163.63,0.0,-0.15991,9e-05,19.2229]
[1779624366345,35.11,77164.33,0.0,-0.15984,9e-05,19.21776]
[1779624372161,35.11,77163.71,0.0,-0.15988,9e-05,19.22086]
[1779624377195,35.11,77159.26,0.0,-0.16026,9e-05,19.24967]
[1779624382231,35.1,77159.49,0.0,-0.16023,9e-05,19.24727]
[1779624387274,35.1,77160.82,0.0,-0.1601,9e-05,19.23761]
[1779624393511,35.1,77160.83,0.0,-0.16007,9e-05,19.2335]
[1779624400367,35.1,77160.83,0.0,-0.16005,9e-05,19.23132]
[1779624403710,35.1,77160.35,0.0,-0.16008,9e-05,19.23394]
[1779624404395,35.09,77160.21,0.0,-0.16008,9e-05,19.23405]
[1779624408615,35.09,77160.0,0.0,-0.16009,9e-05,19.23468]
[1779624410546,35.09,77158.3,0.0,-0.16024,9e-05,19.24553]
[1779624412440,35.09,77158.48,0.0,-0.16021,9e-05,19.24393]
[1779624413173,35.09,77158.61,0.0,-0.1602,9e-05,19.24286]
[1779624420507,35.09,77158.4,0.0,-0.1602,9e-05,19.24266]
[1779624425545,35.09,77155.42,0.0,-0.16045,9e-05,19.2614]
[1779624430581,35.08,77154.99,0.0,-0.16047,9e-05,19.26318]
[1779624435616,35.08,77155.22,0.0,-0.16044,9e-05,19.2606]
[1779624441659,35.08,77155.17,0.0,-0.16043,9e-05,19.2597]
[1779624445650,35.08,77155.17,0.0,-0.16043,9e-05,19.2597]
[1779624446273,35.08,77154.85,0.0,-0.16044,9e-05,19.26101]
[1779624446607,35.08,77154.85,0.0,-0.16044,9e-05,19.26101]
[1779624447467,35.08,77154.2,0.0,-0.1605,9e-05,19.26513]
[1779624448225,35.08,77154.22,0.0,-0.16049,9e-05,19.26479]
[1779624453742,35.07,77154.07,0.0,-0.16047,9e-05,19.26116]
[1779624456308,35.07,77153.38,0.0,-0.16053,9e-05,19.26535]
[1779624456770,35.07,77153.38,0.0,-0.16053,9e-05,19.26535]
[1779624461823,35.07,77153.02,0.0,-0.16055,9e-05,19.26675]
[1779624468797,35.07,77155.08,0.0,-0.16035,9e-05,19.25168]
[1779624474529,35.07,77156.44,0.0,-0.16022,9e-05,19.24181]
[1779624482945,35.06,77156.8,0.0,-0.16016,9e-05,19.23782]
[1779624487980,35.06,77156.21,0.0,-0.16021,9e-05,19.24092]
[1779624493439,35.06,77156.21,0.0,-0.1602,9e-05,19.24059]
[1779624499046,35.06,77156.27,0.0,-0.16018,9e-05,19.2389]
[1779624504094,35.06,77157.13,0.0,-0.16009,9e-05,19.23224]
[1779624509129,35.06,77157.86,0.0,-0.16002,9e-05,19.22665]
[1779624518193,35.05,77157.51,0.0,-0.16001,9e-05,19.22426]
[1779624523228,35.05,77157.92,0.0,-0.15997,9e-05,19.2208]
[1779624528263,35.05,77154.48,0.0,-0.16026,9e-05,19.24294]
[1779624533298,35.05,77154.05,0.0,-0.16029,9e-05,19.24495]
[1779624533915,35.05,77154.05,0.0,-0.16029,9e-05,19.24495]
[1779624539339,35.05,77150.5,0.0,-0.16059,9e-05,19.26752]
[1779624541933,35.05,77150.55,0.0,-0.16058,9e-05,19.26679]
[1779624546684,35.05,77150.65,0.0,-0.16056,9e-05,19.26537]
[1779624547215,35.04,77150.37,0.0,-0.16058,9e-05,19.26686]
[1779624547219,35.04,77150.37,0.0,-0.16058,9e-05,19.26686]
[1779624551685,35.04,77135.39,0.0,-0.16189,9e-05,19.36543]
[1779624553476,35.04,77135.77,0.0,-0.16185,9e-05,19.36259]
[1779624559481,35.04,77132.27,0.0,-0.16213,9e-05,19.38399]
[1779624564287,35.04,77134.31,0.0,-0.16194,9e-05,19.36914]
[1779624564515,35.04,77131.8,0.0,-0.16216,9e-05,19.38554]
[1779624569551,35.03,77130.65,0.0,-0.16224,9e-05,19.3918]
[1779624575594,35.03,77127.32,0.0,-0.1625,9e-05,19.40907]
[1779624580629,35.03,77125.15,0.0,-0.16267,9e-05,19.42219]
[1779624585664,35.02,77124.32,0.0,-0.16273,9e-05,19.42636]
[1779624590699,35.02,77130.26,0.0,-0.16218,9e-05,19.38559]
[1779624595734,35.02,77131.61,0.0,-0.16205,9e-05,19.37555]
[1779624598349,35.02,77134.3,0.0,-0.16181,9e-05,19.35727]
[1779624603425,35.02,77138.32,0.0,-0.16144,9e-05,19.32935]
[1779624608825,35.02,77137.77,0.0,-0.16147,9e-05,19.33185]
[1779624613860,35.01,77138.19,0.0,-0.16142,9e-05,19.32808]
[1779624618895,35.01,77138.22,0.0,-0.16141,9e-05,19.32692]
[1779624623930,35.01,77136.17,0.0,-0.16158,9e-05,19.33965]
[1779624629972,35.01,77136.02,0.0,-0.16157,9e-05,19.33944]
[1779624636018,35.01,77136.02,0.0,-0.16154,9e-05,19.33486]
[1779624641052,35.0,77132.35,0.0,-0.16185,9e-05,19.35833]
[1779624646087,35.0,77128.59,0.0,-0.16217,9e-05,19.38223]
[1779624651122,35.0,77129.82,0.0,-0.16204,9e-05,19.37282]
[1779624656691,35.0,77129.73,0.0,-0.16205,9e-05,19.37294]
[1779624661403,35.0,77129.73,0.0,-0.16203,9e-05,19.37151]
[1779624661490,34.99,77130.01,0.0,-0.162,9e-05,19.36917]
[1779624663466,34.99,77129.79,0.0,-0.16202,9e-05,19.3706]
[1779624668578,34.99,77126.55,0.0,-0.1623,9e-05,19.39195]
[1779624674286,34.99,77123.29,0.0,-0.16258,9e-05,19.41314]
[1779624679321,34.99,77123.5,0.0,-0.16256,9e-05,19.41137]
[1779624684355,34.99,77122.77,0.0,-0.16262,9e-05,19.41587]
[1779624689391,34.99,77122.01,0.0,-0.16268,9e-05,19.42057]
[1779624694429,34.99,77121.63,0.0,-0.16269,9e-05,19.41934]
[1779624699464,34.99,77122.04,0.0,-0.16265,9e-05,19.41628]
[1779624704499,34.99,77121.96,0.0,-0.16265,9e-05,19.4165]
[1779624705959,34.99,77121.96,0.0,-0.16265,9e-05,19.4165]
[1779624706006,34.99,77121.96,0.0,-0.16265,9e-05,19.4165]
[1779624706194,34.99,77121.59,0.0,-0.16269,9e-05,19.41884]
[1779624706582,34.99,77121.59,0.0,-0.16269,9e-05,19.41884]
[1779624707021,34.99,77099.78,0.0,-0.16463,9e-05,19.56392]
[1779624708904,34.99,77100.67,0.0,-0.16455,9e-05,19.558]
[1779624712243,34.99,77088.89,0.0,-0.16561,9e-05,19.63623]
[1779624718597,34.99,77095.36,0.0,-0.16502,9e-05,19.59255]
[1779624724115,34.99,77097.75,0.0,-0.1648,9e-05,19.57645]
[1779624730681,34.99,77095.7,0.0,-0.16498,9e-05,19.58994]
[1779624735720,34.99,77094.61,0.0,-0.16508,9e-05,19.59702]
[1779624740756,34.98,77090.16,0.0,-0.16548,9e-05,19.62639]
[1779624743000,34.98,77090.17,0.0,-0.16548,9e-05,19.62625]
[1779624743100,34.98,77090.37,0.0,-0.16546,9e-05,19.62486]
[1779624745058,34.98,77090.9,0.0,-0.16541,9e-05,19.62139]
[1779624745132,34.98,77090.82,0.0,-0.16542,9e-05,19.62198]
[1779624750827,34.98,77089.95,0.0,-0.16549,9e-05,19.62755]
[1779624755862,34.98,77089.77,0.0,-0.16549,9e-05,19.62516]
[1779624760897,34.98,77088.68,0.0,-0.16558,9e-05,19.63221]
[1779624763140,34.98,77083.95,0.0,-0.16601,9e-05,19.66364]
[1779624763606,34.98,77081.85,0.0,-0.1662,9e-05,19.67752]
[1779624768953,34.98,77089.81,0.0,-0.16547,9e-05,19.62385]
[1779624773988,34.98,77096.9,0.0,-0.16483,9e-05,19.57656]
[1779624780032,34.98,77096.97,0.0,-0.16482,9e-05,19.57609]
[1779624785066,34.98,77096.37,0.0,-0.16488,9e-05,19.58012]
[1779624790101,34.98,77096.43,0.0,-0.16487,9e-05,19.57977]
[1779624795137,34.98,77089.8,0.0,-0.16547,9e-05,19.62381]
[1779624800173,34.98,77089.31,0.0,-0.16551,9e-05,19.62682]
[1779624805845,34.98,77089.21,0.0,-0.16552,9e-05,19.62725]
[1779624805921,34.98,77089.21,0.0,-0.16552,9e-05,19.62725]
[1779624812157,34.98,77079.57,0.0,-0.16638,9e-05,19.69062]
[1779624812259,34.98,77077.91,0.0,-0.1665,9e-05,19.69788]
[1779624817922,34.98,77081.41,0.0,-0.16618,9e-05,19.67407]
[1779624823336,34.98,77087.93,0.0,-0.16558,9e-05,19.62998]
[1779624829601,34.98,77087.48,0.0,-0.16562,9e-05,19.63277]
[1779624835232,34.98,77084.17,0.0,-0.16591,9e-05,19.65469]
[1779624841462,34.98,77083.18,0.0,-0.166,9e-05,19.66131]
[1779624847504,34.98,77086.11,0.0,-0.16574,9e-05,19.64178]
[1779624851085,34.98,77086.33,0.0,-0.16572,9e-05,19.64034]
[1779624852539,34.98,77103.02,0.0,-0.16422,9e-05,19.52924]
[1779624857574,34.98,77105.1,0.0,-0.16404,9e-05,19.5158]
[1779624862608,34.98,77098.74,0.0,-0.16461,9e-05,19.55854]
[1779624867960,34.98,77099.76,0.0,-0.16452,9e-05,19.55195]
[1779624873686,34.98,77110.65,0.0,-0.16353,9e-05,19.4766]
[1779624879728,34.98,77110.76,0.0,-0.16354,9e-05,19.47692]
[1779624880435,34.98,77110.76,0.0,-0.16354,9e-05,19.47692]
[1779624880468,34.98,77110.76,0.0,-0.16354,9e-05,19.47692]
[1779624880533,34.98,77110.76,0.0,-0.16354,9e-05,19.47692]
[1779624881109,34.98,77110.76,0.0,-0.16354,9e-05,19.47692]
[1779624881270,34.98,77118.36,0.0,-0.16286,9e-05,19.42641]
[1779624881507,34.98,77118.36,0.0,-0.16286,9e-05,19.42641]
[1779624882235,34.98,77118.36,0.0,-0.16286,9e-05,19.42641]
[1779624887618,34.98,77119.69,0.0,-0.16274,9e-05,19.41728]
[1779624892876,34.98,77121.7,0.0,-0.16255,9e-05,19.40338]
[1779624898864,34.98,77122.37,0.0,-0.16249,9e-05,19.39846]
[1779624903899,34.98,77121.42,0.0,-0.16257,9e-05,19.40444]
[1779624911956,34.98,77121.47,0.0,-0.16256,9e-05,19.40369]
[1779624916991,34.98,77121.76,0.0,-0.16253,9e-05,19.40153]
[1779624922026,34.98,77122.1,0.0,-0.1625,9e-05,19.39908]
[1779624928071,34.98,77121.96,0.0,-0.16251,9e-05,19.3998]
[1779624933106,34.98,77121.83,0.0,-0.1625,9e-05,19.39711]
[1779624938141,34.98,77122.66,0.0,-0.16242,9e-05,19.39145]
[1779624943176,34.98,77122.41,0.0,-0.16244,9e-05,19.39302]
[1779624948212,34.98,77119.66,0.0,-0.16268,9e-05,19.4112]
[1779624951179,34.97,77118.91,0.0,-0.16275,9e-05,19.41612]
[1779624951233,34.97,77118.83,0.0,-0.16276,9e-05,19.4166]
[1779624952643,34.97,77117.88,0.0,-0.16284,9e-05,19.42302]
[1779624958237,34.98,77114.5,0.0,-0.16315,9e-05,19.44586]
[1779624963317,34.98,77108.33,0.0,-0.1637,9e-05,19.48721]
[1779624968194,34.98,77106.41,0.0,-0.16387,9e-05,19.49994]
[1779624969968,34.98,77104.46,0.0,-0.16405,9e-05,19.51286]
[1779624970482,34.98,77104.46,0.0,-0.16405,9e-05,19.51282]
[1779624970955,34.98,77104.46,0.0,-0.16405,9e-05,19.51282]
[1779624973388,34.98,77092.08,0.0,-0.16516,9e-05,19.59516]
[1779624976143,34.98,77091.0,0.0,-0.16525,9e-05,19.60226]
[1779624976244,34.97,77089.74,0.0,-0.16536,9e-05,19.61043]
[1779624981444,34.97,77088.33,0.0,-0.16549,9e-05,19.61938]
[1779624987486,34.97,77080.55,0.0,-0.16618,9e-05,19.67037]
[1779624990221,34.97,77080.11,0.0,-0.16621,9e-05,19.67312]
[1779624994475,34.97,77076.85,0.0,-0.16648,9e-05,19.69075]
[1779624994534,34.97,77074.31,0.0,-0.16671,9e-05,19.70755]
[1779624999543,34.97,77072.84,0.0,-0.16684,9e-05,19.71759]
[1779624999604,34.97,77072.84,0.0,-0.16684,9e-05,19.71759]
[1779625004845,34.97,77065.36,0.0,-0.16753,9e-05,19.76758]
[1779625005482,34.97,77062.14,0.0,-0.16782,9e-05,19.78891]
[1779625006200,34.97,77062.14,0.0,-0.16782,9e-05,19.78891]
[1779625006569,34.97,77060.1,0.0,-0.168,9e-05,19.80246]
[1779625011656,34.97,77060.51,0.0,-0.16797,9e-05,19.79963]
[1779625015089,34.97,77059.87,0.0,-0.16802,9e-05,19.80383]
[1779625015116,34.97,77047.13,0.0,-0.16919,9e-05,19.88852]
[1779625015921,34.97,77047.13,0.0,-0.16919,9e-05,19.88852]
[1779625021726,34.97,77036.46,0.0,-0.17016,9e-05,19.95905]
[1779625023187,34.97,77036.46,0.0,-0.17016,9e-05,19.95905]
[1779625024337,34.97,77036.41,0.0,-0.17016,9e-05,19.95928]
[1779625029783,34.97,77037.8,0.0,-0.17003,9e-05,19.94976]
[1779625030481,34.97,77037.8,0.0,-0.17003,9e-05,19.94976]
[1779625030790,34.97,77038.29,0.0,-0.16998,9e-05,19.94647]
[1779625032490,34.97,77038.26,0.0,-0.16999,9e-05,19.94667]
[1779625036275,34.97,77037.16,0.0,-0.17009,9e-05,19.95397]
[1779625041867,34.97,77031.62,0.0,-0.1706,9e-05,19.99061]
[1779625046902,34.97,77035.77,0.0,-0.17021,9e-05,19.9627]
[1779625051937,34.97,77034.64,0.0,-0.17029,9e-05,19.96659]
[1779625056972,34.97,77035.11,0.0,-0.17024,9e-05,19.96331]
[1779625063014,34.97,77035.07,0.0,-0.17025,9e-05,19.96346]
[1779625068049,34.97,77035.29,0.0,-0.17023,9e-05,19.96197]
[1779625073087,34.97,77034.75,0.0,-0.17028,9e-05,19.96558]
[1779625078122,34.97,77034.96,0.0,-0.17026,9e-05,19.96426]
[1779625080332,34.97,77034.96,0.0,-0.17026,9e-05,19.96426]
[1779625080424,34.97,77035.0,0.0,-0.17025,9e-05,19.96402]
[1779625081393,34.97,77035.0,0.0,-0.17025,9e-05,19.96402]
[1779625081427,34.97,77032.93,0.0,-0.17044,9e-05,19.9776]
[1779625081531,34.97,77032.93,0.0,-0.17044,9e-05,19.9776]
[1779625083144,34.97,77036.76,0.0,-0.17009,9e-05,19.95214]
[1779625085172,34.97,77020.61,0.0,-0.17158,9e-05,20.05944]
[1779625085937,34.97,77020.61,0.0,-0.17158,9e-05,20.05944]
[1779625089648,34.96,77017.61,0.0,-0.1718,9e-05,20.07512]
[1779625095995,34.96,77018.04,0.0,-0.17177,9e-05,20.07296]
[1779625096236,34.96,77018.04,0.0,-0.17177,9e-05,20.07296]
[1779625097678,34.96,77018.61,0.0,-0.17172,9e-05,20.06935]
[1779625103376,34.96,77021.62,0.0,-0.17144,9e-05,20.0492]
[1779625110350,34.96,77023.51,0.0,-0.17126,9e-05,20.03685]
[1779625115385,34.96,77023.43,0.0,-0.17125,9e-05,20.03414]
[1779625122434,34.96,77023.69,0.0,-0.17123,9e-05,20.03276]
[1779625127469,34.96,77021.65,0.0,-0.17143,9e-05,20.04661]
[1779625131497,34.96,77036.56,0.0,-0.17006,9e-05,19.94782]
[1779625133749,34.96,77036.14,0.0,-0.1701,9e-05,19.951]
[1779625133983,34.96,77036.14,0.0,-0.1701,9e-05,19.951]
[1779625134304,34.96,77036.14,0.0,-0.1701,9e-05,19.951]
[1779625134360,34.96,77036.14,0.0,-0.1701,9e-05,19.951]
[1779625134518,34.96,77019.6,0.0,-0.17163,9e-05,20.06102]
[1779625136319,34.96,77024.29,0.0,-0.1712,9e-05,20.03005]
[1779625136419,34.96,77024.29,0.0,-0.1712,9e-05,20.03005]
[1779625136532,34.96,77012.41,0.0,-0.1723,9e-05,20.10915]
[1779625136651,34.96,77012.41,0.0,-0.1723,9e-05,20.10915]
[1779625136660,34.96,77012.41,0.0,-0.1723,9e-05,20.10915]
[1779625136702,34.96,77012.41,0.0,-0.1723,9e-05,20.10915]
[1779625137315,34.96,77012.41,0.0,-0.1723,9e-05,20.10915]
[1779625137539,34.96,77009.01,0.0,-0.17261,9e-05,20.13182]
[1779625138924,34.96,77009.01,0.0,-0.17261,9e-05,20.13182]
[1779625139015,34.96,77010.97,0.0,-0.17243,9e-05,20.11901]
[1779625140259,34.96,77010.97,0.0,-0.17243,9e-05,20.11901]
[1779625141309,34.97,77017.77,0.0,-0.17181,9e-05,20.07397]
[1779625142971,34.97,77020.93,0.0,-0.17151,9e-05,20.05298]
[1779625143801,34.97,77021.73,0.0,-0.17144,9e-05,20.04778]
[1779625144100,34.97,77021.73,0.0,-0.17144,9e-05,20.04778]
[1779625146292,34.97,77024.07,0.0,-0.17123,9e-05,20.03235]
[1779625146745,34.97,77024.13,0.0,-0.17122,9e-05,20.032]
[1779625152647,34.97,77026.28,0.0,-0.17103,9e-05,20.0179]
[1779625158689,34.97,77027.39,0.0,-0.17093,9e-05,20.01071]
[1779625163724,34.97,77026.59,0.0,-0.171,9e-05,20.01623]
[1779625168759,34.97,77017.51,0.0,-0.17184,9e-05,20.07656]
[1779625173794,34.97,77015.95,0.0,-0.17196,9e-05,20.0832]
[1779625178829,34.97,77015.85,0.0,-0.17197,9e-05,20.0835]
[1779625183865,34.96,77015.42,0.0,-0.172,9e-05,20.08596]
[1779625188899,34.96,77011.53,0.0,-0.17235,9e-05,20.11127]
[1779625191134,34.96,77011.12,0.0,-0.17239,9e-05,20.11387]
[1779625196954,34.96,77009.69,0.0,-0.17252,9e-05,20.12303]
[1779625201992,34.96,77006.6,0.0,-0.1728,9e-05,20.14342]
[1779625205571,34.96,77007.1,0.0,-0.17275,9e-05,20.13999]
[1779625209399,34.96,77006.75,0.0,-0.17278,9e-05,20.14187]
[1779625209849,34.96,77007.11,0.0,-0.17274,9e-05,20.13914]
[1779625210108,34.96,77007.11,0.0,-0.17274,9e-05,20.13914]
[1779625210288,34.96,77007.11,0.0,-0.17274,9e-05,20.13914]
[1779625210374,34.96,77007.11,0.0,-0.17274,9e-05,20.13914]
[1779625210407,34.96,77006.9,0.0,-0.17276,9e-05,20.14036]
[1779625210637,34.96,77006.9,0.0,-0.17276,9e-05,20.14036]
[1779625210639,34.96,77006.9,0.0,-0.17276,9e-05,20.14036]
[1779625211673,34.96,77000.61,0.0,-0.17335,9e-05,20.1821]
[1779625215669,34.96,77001.23,0.0,-0.17329,9e-05,20.17827]
[1779625215754,34.96,77001.23,0.0,-0.17329,9e-05,20.17827]
[1779625216088,34.96,77005.07,0.0,-0.17294,9e-05,20.15295]
[1779625216752,34.96,77005.07,0.0,-0.17294,9e-05,20.15295]
[1779625217095,34.96,77007.33,0.0,-0.17273,9e-05,20.13808]
[1779625221660,34.96,77011.02,0.0,-0.17239,9e-05,20.11391]
[1779625222130,34.96,77005.38,0.0,-0.17292,9e-05,20.15145]
[1779625225991,34.96,77001.83,0.0,-0.17325,9e-05,20.17551]
[1779625226268,34.96,77001.83,0.0,-0.17325,9e-05,20.17551]
[1779625227442,34.96,77001.14,0.0,-0.17332,9e-05,20.18036]
[1779625230745,34.96,77000.12,0.0,-0.17342,9e-05,20.18738]
[1779625231145,34.96,77000.12,0.0,-0.17342,9e-05,20.18738]
[1779625231225,34.96,77000.12,0.0,-0.17342,9e-05,20.18738]
[1779625231301,34.96,77000.12,0.0,-0.17342,9e-05,20.18738]
[1779625231585,34.96,77000.12,0.0,-0.17342,9e-05,20.18738]
[1779625231640,34.97,76978.45,0.0,-0.17543,9e-05,20.328]
[1779625231736,34.97,76978.45,0.0,-0.17543,9e-05,20.328]
[1779625231757,34.97,76978.45,0.0,-0.17543,9e-05,20.328]
[1779625233582,34.97,76985.64,0.0,-0.17479,9e-05,20.28294]
[1779625233639,34.97,76985.64,0.0,-0.17479,9e-05,20.28294]
[1779625234636,34.98,76978.4,0.0,-0.17551,9e-05,20.33403]
[1779625234231,34.98,76966.29,0.0,-0.17665,9e-05,20.41419]
[1779625234838,34.98,76966.29,0.0,-0.17665,9e-05,20.41419]
[1779625234846,34.98,76966.29,0.0,-0.17665,9e-05,20.41419]
[1779625238212,34.99,76981.31,0.0,-0.17531,9e-05,20.3205]
[1779625238256,35.0,76981.84,0.0,-0.17533,9e-05,20.32185]
[1779625238742,35.0,76981.84,0.0,-0.17533,9e-05,20.32185]
[1779625239223,35.0,76981.84,0.0,-0.17533,9e-05,20.32185]
[1779625244487,35.0,76984.28,0.0,-0.17511,9e-05,20.30654]
[1779625244941,35.0,76984.34,0.0,-0.17511,9e-05,20.30629]
[1779625245058,35.0,76984.34,0.0,-0.17511,9e-05,20.30629]
[1779625245523,35.0,76984.34,0.0,-0.17511,9e-05,20.30629]
[1779625245610,35.0,76998.03,0.0,-0.17383,9e-05,20.21565]
[1779625246941,35.0,76999.52,0.0,-0.1737,9e-05,20.20595]
[1779625248250,35.0,77000.95,0.0,-0.17356,9e-05,20.19662]
[1779625252470,35.0,76991.65,0.0,-0.17444,9e-05,20.25893]
[1779625258397,35.0,76990.02,0.0,-0.1746,9e-05,20.27029]
[1779625263433,35.0,76991.23,0.0,-0.17449,9e-05,20.26256]
[1779625266454,35.01,77002.59,0.0,-0.17344,9e-05,20.18767]
[1779625271490,35.01,77002.42,0.0,-0.17347,9e-05,20.18974]
[1779625276525,35.01,77001.78,0.0,-0.17354,9e-05,20.19486]
[1779625281560,35.01,77002.28,0.0,-0.1735,9e-05,20.19241]
[1779625286595,35.01,77003.31,0.0,-0.17342,9e-05,20.18645]
[1779625291630,35.01,77002.92,0.0,-0.17345,9e-05,20.18652]
[1779625296665,35.02,77005.62,0.0,-0.17321,9e-05,20.16957]
[1779625301700,35.02,76994.5,0.0,-0.17425,9e-05,20.2441]
[1779625303358,35.02,76996.66,0.0,-0.17405,9e-05,20.2299]
[1779625308749,35.02,76987.58,0.0,-0.17491,9e-05,20.29041]
[1779625310320,35.02,76987.58,0.0,-0.17491,9e-05,20.29041]
[1779625316112,35.02,76979.7,0.0,-0.17565,9e-05,20.34301]
[1779625320522,35.02,76978.73,0.0,-0.17574,9e-05,20.3496]
[1779625320619,35.02,76978.99,0.0,-0.17572,9e-05,20.34795]
[1779625322120,35.02,76979.1,0.0,-0.17571,9e-05,20.34722]
[1779625327117,35.02,76979.07,0.0,-0.17573,9e-05,20.34827]
[1779625327294,35.02,76979.07,0.0,-0.17573,9e-05,20.34827]
[1779625329462,35.02,76977.72,0.0,-0.17586,9e-05,20.3578]
[1779625330445,35.02,76979.75,0.0,-0.17568,9e-05,20.34478]
[1779625335556,35.03,76981.38,0.0,-0.17553,9e-05,20.33489]
[1779625337699,35.03,76981.31,0.0,-0.17555,9e-05,20.33581]
[1779625338411,35.03,76981.31,0.0,-0.17555,9e-05,20.33581]
[1779625340481,35.03,76981.35,0.0,-0.17555,9e-05,20.33624]
[1779625340545,35.03,76981.36,0.0,-0.17556,9e-05,20.33663]
[1779625340838,35.03,76981.36,0.0,-0.17556,9e-05,20.33663]
[1779625346299,35.03,76981.38,0.0,-0.17555,9e-05,20.33629]
[1779625346815,35.03,76981.32,0.0,-0.17556,9e-05,20.33663]
[1779625352057,35.03,76985.64,0.0,-0.17513,9e-05,20.30451]
[1779625357095,35.03,76985.8,0.0,-0.17511,9e-05,20.30333]
[1779625359546,35.03,76985.2,0.0,-0.17517,9e-05,20.30728]
[1779625360489,35.03,76984.83,0.0,-0.1752,9e-05,20.30966]
[1779625366159,35.03,76981.74,0.0,-0.1755,9e-05,20.33076]
[1779625367652,35.03,76981.74,0.0,-0.1755,9e-05,20.33076]
[1779625367715,35.03,76981.74,0.0,-0.17551,9e-05,20.331]
[1779625369695,35.03,76980.16,0.0,-0.17565,9e-05,20.34144]
[1779625375222,35.03,76982.91,0.0,-0.17541,9e-05,20.32461]
[1779625380257,35.04,76982.3,0.0,-0.17549,9e-05,20.32969]
[1779625381321,35.04,76982.3,0.0,-0.17549,9e-05,20.32969]
[1779625385250,35.04,76981.56,0.0,-0.17557,9e-05,20.33539]
[1779625385927,35.04,76981.59,0.0,-0.17557,9e-05,20.33539]
[1779625387469,35.04,76981.56,0.0,-0.17557,9e-05,20.33578]
[1779625390455,35.04,76981.62,0.0,-0.17557,9e-05,20.33577]
[1779625396868,35.04,76979.78,0.0,-0.17576,9e-05,20.34901]
[1779625402669,35.04,76979.06,0.0,-0.17584,9e-05,20.35505]
[1779625406794,35.04,76979.2,0.0,-0.17584,9e-05,20.3547]
[1779625406882,35.04,76979.96,0.0,-0.17577,9e-05,20.34982]
[1779625412482,35.05,76982.33,0.0,-0.17554,9e-05,20.3317]
[1779625415036,35.05,76982.65,0.0,-0.17551,9e-05,20.3299]
[1779625421219,35.05,76984.58,0.0,-0.17534,9e-05,20.318]
[1779625421225,35.05,76984.58,0.0,-0.17534,9e-05,20.318]
[1779625423197,35.05,76984.18,0.0,-0.17539,9e-05,20.32119]
[1779625429052,35.05,76984.41,0.0,-0.17538,9e-05,20.3206]
[1779625430649,35.05,76984.28,0.0,-0.1754,9e-05,20.32182]
[1779625432421,35.05,76984.07,0.0,-0.17542,9e-05,20.32343]
[1779625439671,35.05,76983.71,0.0,-0.17546,9e-05,20.32603]
[1779625440341,35.05,76983.71,0.0,-0.17546,9e-05,20.32603]
[1779625441473,35.05,76983.09,0.0,-0.17551,9e-05,20.33016]
[1779625442051,35.05,76983.15,0.0,-0.17551,9e-05,20.32978]
[1779625442601,35.05,76983.15,0.0,-0.17551,9e-05,20.32978]
[1779625448736,35.05,76983.28,0.0,-0.1755,9e-05,20.3291]
[1779625453771,35.05,76983.46,0.0,-0.17548,9e-05,20.32806]
[1779625458806,35.05,76986.76,0.0,-0.17518,9e-05,20.30642]
[1779625459300,35.05,76986.76,0.0,-0.17518,9e-05,20.30642]
[1779625464509,35.06,76988.68,0.0,-0.175,9e-05,20.29409]
[1779625464549,35.06,76988.68,0.0,-0.175,9e-05,20.29409]
[1779625464848,35.06,76989.55,0.0,-0.17492,9e-05,20.28842]
[1779625469883,35.05,76990.18,0.0,-0.17486,9e-05,20.28377]
[1779625471001,35.05,76990.18,0.0,-0.17486,9e-05,20.28377]
[1779625476954,35.05,76991.45,0.0,-0.17471,9e-05,20.27139]
[1779625481990,35.05,76991.05,0.0,-0.17474,9e-05,20.2737]
[1779625485529,35.05,76991.24,0.0,-0.17472,9e-05,20.27237]
[1779625491053,35.05,76986.66,0.0,-0.17514,9e-05,20.30194]
[1779625496088,35.05,76989.64,0.0,-0.17486,9e-05,20.28182]
[1779625501124,35.05,76989.81,0.0,-0.17484,9e-05,20.28039]
[1779625503670,35.05,76990.04,0.0,-0.17482,9e-05,20.27881]
[1779625509986,35.05,76990.86,0.0,-0.17474,9e-05,20.27308]
[1779625517124,35.05,76991.74,0.0,-0.17465,9e-05,20.26703]
[1779625522163,35.05,76997.7,0.0,-0.17409,9e-05,20.22759]
[1779625528313,35.05,76994.65,0.0,-0.17438,9e-05,20.24786]
[1779625533348,35.05,76997.21,0.0,-0.17412,9e-05,20.2275]
[1779625538383,35.05,76996.9,0.0,-0.17415,9e-05,20.22961]
[1779625545432,35.05,76997.43,0.0,-0.1741,9e-05,20.22617]
[1779625550467,35.05,76999.16,0.0,-0.17394,9e-05,20.21481]
[1779625558523,35.05,76999.46,0.0,-0.17392,9e-05,20.21307]
[1779625565580,35.05,76998.36,0.0,-0.17402,9e-05,20.22063]
[1779625570615,35.05,76998.09,0.0,-0.17405,9e-05,20.22266]
[1779625575650,35.05,76998.71,0.0,-0.174,9e-05,20.21876]
[1779625578149,35.05,76999.08,0.0,-0.17396,9e-05,20.21641]
[1779625578671,35.05,76999.41,0.0,-0.17394,9e-05,20.2146]
[1779625580574,35.05,77000.1,0.0,-0.17388,9e-05,20.21042]
[1779625581101,35.05,77000.08,0.0,-0.17389,9e-05,20.21094]
[1779625587797,35.06,76999.88,0.0,-0.17393,9e-05,20.21407]
[1779625593776,35.07,76998.9,0.0,-0.17405,9e-05,20.22113]
[1779625594115,35.07,76998.9,0.0,-0.17405,9e-05,20.22113]
[1779625602295,35.07,76998.4,0.0,-0.17413,9e-05,20.22707]
[1779625607888,35.07,76998.52,0.0,-0.17415,9e-05,20.22788]
[1779625613916,35.08,76998.31,0.0,-0.17419,9e-05,20.23146]
[1779625619621,35.08,76998.22,0.0,-0.17422,9e-05,20.23328]
[1779625632224,35.08,76998.24,0.0,-0.17424,9e-05,20.23466]
[1779625638509,35.09,77000.07,0.0,-0.17412,9e-05,20.22666]
[1779625644233,35.1,77001.28,0.0,-0.17404,9e-05,20.22048]
[1779625650172,35.1,77001.08,0.0,-0.17408,9e-05,20.22392]
[1779625652060,35.1,77001.08,0.0,-0.17408,9e-05,20.22392]
[1779625652691,35.1,77000.88,0.0,-0.17409,9e-05,20.22284]
[1779625657724,35.11,77000.78,0.0,-0.17412,9e-05,20.22512]
[1779625663196,35.11,77000.81,0.0,-0.17415,9e-05,20.2269]
[1779625663339,35.11,77000.81,0.0,-0.17415,9e-05,20.2269]
[1779625664166,35.11,77000.7,0.0,-0.17416,9e-05,20.22802]
[1779625664329,35.11,77000.7,0.0,-0.17416,9e-05,20.22802]
[1779625664331,35.11,77000.7,0.0,-0.17416,9e-05,20.22802]
[1779625664525,35.11,77000.7,0.0,-0.17417,9e-05,20.2284]
[1779625670613,35.18,77000.7,0.0,-0.1746,9e-05,20.26046]
[1779625672692,35.2,77000.66,0.0,-0.17477,9e-05,20.27254]
[1779625680202,35.21,77000.66,0.0,-0.17481,9e-05,20.2754]
[1779625680929,35.21,77000.66,0.0,-0.17481,9e-05,20.2754]
[1779625680994,35.21,77000.66,0.0,-0.17485,9e-05,20.27823]
[1779625682753,35.22,77001.05,0.0,-0.17482,9e-05,20.2764]
[1779625688447,35.22,77000.95,0.0,-0.17489,9e-05,20.28144]
[1779625690435,35.22,77000.95,0.0,-0.17489,9e-05,20.28144]
[1779625696390,35.23,76997.37,0.0,-0.17529,9e-05,20.30992]
[1779625700572,35.24,76996.24,0.0,-0.17543,9e-05,20.32001]
[1779625707581,35.25,76996.46,0.0,-0.17548,9e-05,20.32376]
[1779625710544,35.25,76996.0,0.0,-0.17553,9e-05,20.32742]
[1779625710831,35.25,76996.0,0.0,-0.17553,9e-05,20.32742]
[1779625711091,35.26,76993.15,0.0,-0.1758,9e-05,20.34466]
[1779625711956,35.27,76981.46,0.0,-0.177,9e-05,20.42917]
[1779625713123,35.27,76981.46,0.0,-0.177,9e-05,20.42917]
[1779625713151,35.27,76981.46,0.0,-0.177,9e-05,20.42917]
[1779625713153,35.27,76981.21,0.0,-0.17703,9e-05,20.43148]
[1779625714728,35.27,76970.17,0.0,-0.17807,9e-05,20.50383]
[1779625719724,35.28,76977.87,0.0,-0.17738,9e-05,20.45571]
[1779625719756,35.28,76977.87,0.0,-0.17738,9e-05,20.45571]
[1779625719772,35.28,76979.2,0.0,-0.17728,9e-05,20.44884]
[1779625725251,35.29,76984.52,0.0,-0.17681,9e-05,20.41617]
[1779625726564,35.29,76988.53,0.0,-0.17645,9e-05,20.39093]
[1779625727189,35.29,76990.87,0.0,-0.17623,9e-05,20.37559]
[1779625732759,35.3,76990.98,0.0,-0.17628,9e-05,20.37883]
[1779625738801,35.3,76992.48,0.0,-0.17618,9e-05,20.37233]
[1779625739713,35.3,76992.48,0.0,-0.17618,9e-05,20.37233]
[1779625744843,35.31,76992.18,0.0,-0.17626,9e-05,20.37804]
[1779625746305,35.31,76992.31,0.0,-0.17626,9e-05,20.37781]
[1779625746623,35.31,76992.31,0.0,-0.17626,9e-05,20.37781]
[1779625747154,35.31,76992.31,0.0,-0.17626,9e-05,20.37781]
[1779625748634,35.32,76996.11,0.0,-0.17592,9e-05,20.35403]
[1779625749305,35.32,76996.21,0.0,-0.17592,9e-05,20.35396]
[1779625750619,35.32,76996.36,0.0,-0.17591,9e-05,20.35356]
[1779625755481,35.33,76996.26,0.0,-0.17596,9e-05,20.35741]
[1779625759067,35.33,76996.41,0.0,-0.17597,9e-05,20.35816]
[1779625766865,35.34,76995.79,0.0,-0.17607,9e-05,20.36535]
[1779625772034,35.35,76996.29,0.0,-0.17608,9e-05,20.36435]
[1779625777069,35.35,76996.79,0.0,-0.17608,9e-05,20.36423]
[1779625782107,35.36,76996.48,0.0,-0.17615,9e-05,20.36939]
[1779625787142,35.37,76996.43,0.0,-0.1762,9e-05,20.3728]
[1779625792177,35.37,76995.87,0.0,-0.17629,9e-05,20.37951]
[1779625798219,35.38,76997.44,0.0,-0.1762,9e-05,20.37286]
[1779625803255,35.39,76997.5,0.0,-0.17623,9e-05,20.37522]
[1779625810304,35.4,76994.18,0.0,-0.17659,9e-05,20.40109]
[1779625815424,35.4,76998.88,0.0,-0.17619,9e-05,20.3726]
[1779625815843,35.4,76998.88,0.0,-0.17619,9e-05,20.3726]
[1779625816656,35.4,77004.49,0.0,-0.17568,9e-05,20.3371]
[1779625817354,35.4,77005.38,0.0,-0.1756,9e-05,20.33128]
[1779625818671,35.4,77005.38,0.0,-0.17561,9e-05,20.33186]
[1779625824407,35.41,77005.17,0.0,-0.17568,9e-05,20.33729]
[1779625830268,35.42,77006.04,0.0,-0.17563,9e-05,20.33387]
[1779625835484,35.43,77010.32,0.0,-0.17527,9e-05,20.30661]
[1779625845554,35.44,77011.15,0.0,-0.17528,9e-05,20.30711]
[1779625850589,35.44,77011.64,0.0,-0.17527,9e-05,20.30685]
[1779625855801,35.45,77013.04,0.0,-0.17517,9e-05,20.30005]
[1779625855879,35.45,77013.67,0.0,-0.17512,9e-05,20.29654]
[1779625857397,35.45,77014.14,0.0,-0.17509,9e-05,20.29407]
[1779625857420,35.45,77014.14,0.0,-0.17509,9e-05,20.29407]
[1779625857716,35.45,77022.21,0.0,-0.17435,9e-05,20.24177]
[1779625863882,35.46,77024.88,0.0,-0.17414,9e-05,20.22702]
[1779625869879,35.46,77023.29,0.0,-0.17433,9e-05,20.24082]
[1779625870023,35.46,77023.29,0.0,-0.17433,9e-05,20.24082]
[1779625870208,35.46,77023.29,0.0,-0.17433,9e-05,20.24082]
[1779625870281,35.46,77023.29,0.0,-0.17433,9e-05,20.24082]
[1779625870943,35.47,76996.34,0.0,-0.17684,9e-05,20.41777]
[1779625877010,35.47,76993.21,0.0,-0.17717,9e-05,20.44059]
[1779625880664,35.48,76993.85,0.0,-0.17713,9e-05,20.43809]
[1779625886843,35.48,76997.87,0.0,-0.1768,9e-05,20.41483]
[1779625890675,35.48,76997.13,0.0,-0.17688,9e-05,20.42098]
[1779625895906,35.49,76997.47,0.0,-0.17686,9e-05,20.41796]
[1779625901139,35.49,76997.62,0.0,-0.17688,9e-05,20.41912]
[1779625906983,35.5,76997.61,0.0,-0.17692,9e-05,20.42211]
[1779625912356,35.5,76997.69,0.0,-0.17694,9e-05,20.42322]
[1779625922092,35.51,76996.4,0.0,-0.17712,9e-05,20.43598]
[1779625926065,35.52,76996.81,0.0,-0.17709,9e-05,20.43445]
[1779625931155,35.52,77006.37,0.0,-0.17624,9e-05,20.37482]
[1779625936190,35.53,77006.16,0.0,-0.17629,9e-05,20.37846]
[1779625937927,35.53,77006.48,0.0,-0.17627,9e-05,20.37682]
[1779625943238,35.53,77006.31,0.0,-0.17632,9e-05,20.38059]
[1779625948274,35.54,77006.38,0.0,-0.17634,9e-05,20.38231]
[1779625954318,35.54,77007.63,0.0,-0.17624,9e-05,20.37337]
[1779625954949,35.54,77007.63,0.0,-0.17624,9e-05,20.37337]
[1779625964388,35.55,77007.63,0.0,-0.1763,9e-05,20.37769]
[1779625969423,35.56,77007.89,0.0,-0.17631,9e-05,20.37811]
[1779625975467,35.56,77008.36,0.0,-0.1763,9e-05,20.37755]
[1779625983521,35.57,77009.93,0.0,-0.1762,9e-05,20.37074]
[1779625990570,35.57,77009.71,0.0,-0.17626,9e-05,20.37508]
[1779625996472,35.58,77010.21,0.0,-0.17623,9e-05,20.37306]
[1779625997604,35.58,77010.1,0.0,-0.17626,9e-05,20.37501]
[1779626002655,35.58,77010.15,0.0,-0.17629,9e-05,20.37712]
[1779626008697,35.59,77010.1,0.0,-0.17632,9e-05,20.37984]
[1779626013732,35.59,77010.1,0.0,-0.17633,9e-05,20.37842]
[1779626018865,35.6,77005.87,0.0,-0.17674,9e-05,20.40742]
[1779626024809,35.6,77005.77,0.0,-0.17678,9e-05,20.41053]
[1779626026112,35.6,77005.77,0.0,-0.17678,9e-05,20.41053]
[1779626026345,35.6,77005.77,0.0,-0.17678,9e-05,20.41053]
[1779626027872,35.6,76995.23,0.0,-0.17777,9e-05,20.47968]
[1779626027943,35.6,76995.23,0.0,-0.17777,9e-05,20.47968]
[1779626027951,35.6,76995.23,0.0,-0.17777,9e-05,20.47968]
[1779626027974,35.6,76995.23,0.0,-0.17777,9e-05,20.47968]
[1779626028136,35.6,76988.79,0.0,-0.17837,9e-05,20.52173]
[1779626033776,35.61,76982.21,0.0,-0.17901,9e-05,20.56597]
[1779626038907,35.61,76981.81,0.0,-0.17908,9e-05,20.57056]
[1779626043942,35.62,76983.35,0.0,-0.17895,9e-05,20.56217]
[1779626048977,35.62,76988.93,0.0,-0.17845,9e-05,20.52758]
[1779626054012,35.62,76992.41,0.0,-0.17815,9e-05,20.50672]
[1779626055548,35.62,76996.95,0.0,-0.17774,9e-05,20.47763]
[1779626055893,35.62,76996.95,0.0,-0.17774,9e-05,20.47763]
[1779626055971,35.62,76996.95,0.0,-0.17774,9e-05,20.47763]
[1779626056470,35.62,76996.95,0.0,-0.17774,9e-05,20.47763]
[1779626057040,35.62,76980.32,0.0,-0.1793,9e-05,20.58623]
[1779626060358,35.63,76979.06,0.0,-0.17943,9e-05,20.59509]
[1779626060420,35.63,76979.06,0.0,-0.17943,9e-05,20.59509]
[1779626063507,35.63,76973.63,0.0,-0.17995,9e-05,20.63155]
[1779626066143,35.63,76962.82,0.0,-0.18097,9e-05,20.70214]
[1779626070935,35.63,76960.27,0.0,-0.18123,9e-05,20.72008]
[1779626076178,35.64,76962.24,0.0,-0.18105,9e-05,20.7056]
[1779626078837,35.64,76967.32,0.0,-0.18058,9e-05,20.67332]
[1779626081490,35.64,76961.91,0.0,-0.1811,9e-05,20.70893]
[1779626082220,35.64,76962.02,0.0,-0.1811,9e-05,20.70896]
[1779626087255,35.65,76962.16,0.0,-0.18112,9e-05,20.71031]
[1779626087815,35.65,76962.16,0.0,-0.18112,9e-05,20.71031]
[1779626089698,35.65,76962.82,0.0,-0.18107,9e-05,20.70694]
[1779626090276,35.65,76967.32,0.0,-0.18065,9e-05,20.67813]
[1779626090706,35.65,76967.32,0.0,-0.18065,9e-05,20.67813]
[1779626096320,35.65,76968.03,0.0,-0.18061,9e-05,20.67549]
[1779626097194,35.65,76968.03,0.0,-0.18061,9e-05,20.67549]
[1779626100524,35.65,76968.98,0.0,-0.18053,9e-05,20.67032]
[1779626104265,35.66,76969.72,0.0,-0.18048,9e-05,20.66689]
[1779626105008,35.66,76969.68,0.0,-0.18049,9e-05,20.66749]
[1779626105028,35.66,76969.68,0.0,-0.18049,9e-05,20.66749]
[1779626106685,35.66,76973.18,0.0,-0.18017,9e-05,20.64559]
[1779626112432,35.66,76987.28,0.0,-0.17888,9e-05,20.55611]
[1779626115475,35.66,76986.67,0.0,-0.17894,9e-05,20.56043]
[1779626115529,35.66,76986.67,0.0,-0.17894,9e-05,20.56043]
[1779626115526,35.67,77003.84,0.0,-0.17736,9e-05,20.44996]
[1779626116539,35.67,77003.84,0.0,-0.17736,9e-05,20.44996]
[1779626116600,35.67,77006.94,0.0,-0.17708,9e-05,20.43024]
[1779626122459,35.67,76999.08,0.0,-0.17783,9e-05,20.48279]
[1779626126584,35.67,76996.68,0.0,-0.17807,9e-05,20.49949]
[1779626126677,35.67,76996.3,0.0,-0.1781,9e-05,20.50223]
[1779626126892,35.67,76996.3,0.0,-0.1781,9e-05,20.50223]
[1779626127538,35.67,76981.87,0.0,-0.17945,9e-05,20.59605]
[1779626132573,35.68,76982.79,0.0,-0.17937,9e-05,20.58827]
[1779626133052,35.68,76982.79,0.0,-0.17937,9e-05,20.58827]
[1779626138615,35.68,76980.91,0.0,-0.17957,9e-05,20.60236]
[1779626143650,35.69,76979.98,0.0,-0.17968,9e-05,20.60989]
[1779626149692,35.69,76984.7,0.0,-0.17926,9e-05,20.58122]
[1779626154727,35.69,76985.6,0.0,-0.1792,9e-05,20.57712]
[1779626161776,35.7,76985.78,0.0,-0.17922,9e-05,20.57839]
[1779626166811,35.7,76987.59,0.0,-0.17908,9e-05,20.56836]
[1779626172317,35.7,76991.94,0.0,-0.17869,9e-05,20.5417]
[1779626178400,35.71,76991.6,0.0,-0.17875,9e-05,20.54619]
[1779626180940,35.71,76993.02,0.0,-0.17864,9e-05,20.53815]
[1779626181020,35.71,76993.25,0.0,-0.17862,9e-05,20.53705]
[1779626187958,35.72,76998.47,0.0,-0.17817,9e-05,20.50548]
[1779626192993,35.72,76998.85,0.0,-0.17813,9e-05,20.50128]
[1779626194706,35.72,76999.3,0.0,-0.1781,9e-05,20.49905]
[1779626195497,35.72,76999.3,0.0,-0.1781,9e-05,20.49905]
[1779626195570,35.72,77002.21,0.0,-0.17784,9e-05,20.48057]
[1779626200450,35.73,77002.65,0.0,-0.17781,9e-05,20.47858]
[1779626200474,35.73,77002.65,0.0,-0.17781,9e-05,20.47858]
[1779626200502,35.73,77002.68,0.0,-0.17781,9e-05,20.47895]
[1779626203913,35.73,76992.06,0.0,-0.17881,9e-05,20.54834]
[1779626206295,35.73,76982.9,0.0,-0.17967,9e-05,20.60814]
[1779626206701,35.73,76982.9,0.0,-0.17967,9e-05,20.60814]
[1779626206850,35.73,76982.9,0.0,-0.17968,9e-05,20.6087]
[1779626207137,35.73,76982.9,0.0,-0.17968,9e-05,20.6087]
[1779626207346,35.73,76982.9,0.0,-0.17968,9e-05,20.6087]
[1779626207441,35.73,76969.66,0.0,-0.18092,9e-05,20.6943]
[1779626208123,35.73,76969.66,0.0,-0.18092,9e-05,20.6943]
[1779626209200,35.73,76968.17,0.0,-0.18106,9e-05,20.70391]
[1779626210244,35.73,76967.33,0.0,-0.18114,9e-05,20.70964]
[1779626211701,35.73,76967.8,0.0,-0.1811,9e-05,20.70675]
[1779626212204,35.73,76971.58,0.0,-0.18075,9e-05,20.68251]
[1779626214283,35.73,76974.44,0.0,-0.18048,9e-05,20.66424]
[1779626214566,35.73,76974.44,0.0,-0.18048,9e-05,20.66424]
[1779626216101,35.73,76974.33,0.0,-0.1805,9e-05,20.66533]
[1779626217168,35.73,76974.44,0.0,-0.18049,9e-05,20.6648]
[1779626222516,35.74,76981.31,0.0,-0.17986,9e-05,20.62149]
[1779626223678,35.74,76981.53,0.0,-0.17985,9e-05,20.62054]
[1779626227194,35.74,76982.18,0.0,-0.1798,9e-05,20.61707]
[1779626227440,35.74,76982.18,0.0,-0.1798,9e-05,20.61707]
[1779626234289,35.74,76985.87,0.0,-0.17949,9e-05,20.59574]
[1779626239324,35.75,76982.72,0.0,-0.1798,9e-05,20.6176]
[1779626240839,35.75,76981.96,0.0,-0.17988,9e-05,20.62278]
[1779626241672,35.75,76981.96,0.0,-0.17988,9e-05,20.62278]
[1779626243597,35.75,76979.66,0.0,-0.1801,9e-05,20.63814]
[1779626246241,35.75,76977.89,0.0,-0.18027,9e-05,20.65004]
[1779626250658,35.75,76984.42,0.0,-0.17968,9e-05,20.60921]
[1779626250666,35.75,76984.42,0.0,-0.17968,9e-05,20.60921]
[1779626251286,35.75,76984.61,0.0,-0.17967,9e-05,20.60828]
[1779626251414,35.75,76988.98,0.0,-0.17924,9e-05,20.57691]
[1779626256449,35.76,76990.4,0.0,-0.17913,9e-05,20.56909]
[1779626261484,35.76,76991.27,0.0,-0.17907,9e-05,20.56485]
[1779626266530,35.76,76991.51,0.0,-0.17906,9e-05,20.56468]
[1779626271565,35.77,77001.39,0.0,-0.17817,9e-05,20.50249]
[1779626274212,35.77,77002.81,0.0,-0.17804,9e-05,20.49402]
[1779626274641,35.77,77002.81,0.0,-0.17804,9e-05,20.49402]
[1779626275344,35.77,77002.81,0.0,-0.17805,9e-05,20.49438]
[1779626277340,35.77,77002.88,0.0,-0.17805,9e-05,20.49455]
[1779626277358,35.77,77002.88,0.0,-0.17805,9e-05,20.49455]
[1779626277429,35.77,77002.88,0.0,-0.17805,9e-05,20.49455]
[1779626277607,35.77,76997.81,0.0,-0.17853,9e-05,20.52754]
[1779626280746,35.77,76989.55,0.0,-0.1793,9e-05,20.58153]
[1779626280938,35.77,76989.55,0.0,-0.17931,9e-05,20.58184]
[1779626281043,35.77,76989.55,0.0,-0.17931,9e-05,20.58184]
[1779626281095,35.77,76989.55,0.0,-0.17931,9e-05,20.58184]
[1779626281635,35.77,76972.4,0.0,-0.18091,9e-05,20.6927]
[1779626282416,35.77,76972.4,0.0,-0.18091,9e-05,20.6927]
[1779626283028,35.77,76972.79,0.0,-0.18088,9e-05,20.69035]
[1779626285344,35.77,76973.36,0.0,-0.18083,9e-05,20.68702]
[1779626287749,35.77,76973.36,0.0,-0.18083,9e-05,20.68719]
[1779626290549,35.78,76973.36,0.0,-0.18084,9e-05,20.68753]
[1779626296740,35.78,76981.52,0.0,-0.1801,9e-05,20.63666]
[1779626300703,35.78,76982.92,0.0,-0.17997,9e-05,20.62809]
[1779626305803,35.78,76983.7,0.0,-0.17992,9e-05,20.62468]
[1779626312814,35.79,76983.54,0.0,-0.17994,9e-05,20.62373]
[1779626318310,35.79,76982.76,0.0,-0.18002,9e-05,20.62972]
[1779626326829,35.79,76982.76,0.0,-0.18006,9e-05,20.63213]
[1779626330264,35.8,76981.3,0.0,-0.1802,9e-05,20.64224]
[1779626330267,35.8,76981.3,0.0,-0.1802,9e-05,20.64224]
[1779626332064,35.8,76973.45,0.0,-0.18094,9e-05,20.69318]
[1779626338028,35.8,76974.13,0.0,-0.18089,9e-05,20.68984]
[1779626344070,35.8,76974.28,0.0,-0.18089,9e-05,20.68976]
[1779626346368,35.8,76974.28,0.0,-0.18089,9e-05,20.68976]
[1779626352126,35.8,76974.37,0.0,-0.1809,9e-05,20.69029]
[1779626355832,35.8,76974.37,0.0,-0.1809,9e-05,20.69029]
[1779626361285,35.8,76982.27,0.0,-0.18017,9e-05,20.64047]
[1779626367232,35.81,76984.17,0.0,-0.18002,9e-05,20.62986]
[1779626369232,35.81,76984.6,0.0,-0.17998,9e-05,20.62731]
[1779626371184,35.81,76985.62,0.0,-0.17989,9e-05,20.6212]
[1779626371568,35.81,76985.62,0.0,-0.17989,9e-05,20.6212]
[1779626372235,35.81,76987.51,0.0,-0.1797,9e-05,20.60611]
[1779626372716,35.81,76987.51,0.0,-0.1797,9e-05,20.60611]
[1779626375804,35.81,76988.23,0.0,-0.17964,9e-05,20.60173]
[1779626376487,35.81,76988.23,0.0,-0.17964,9e-05,20.60173]
[1779626377614,35.81,76988.23,0.0,-0.17965,9e-05,20.60277]
[1779626382200,35.82,76987.83,0.0,-0.17971,9e-05,20.60637]
[1779626387372,35.82,76987.57,0.0,-0.17975,9e-05,20.60955]
[1779626389475,35.82,76988.27,0.0,-0.17969,9e-05,20.6053]
[1779626389521,35.82,76991.03,0.0,-0.17944,9e-05,20.58803]
[1779626395428,35.82,76991.76,0.0,-0.17938,9e-05,20.58428]
[1779626397035,35.82,76992.62,0.0,-0.17931,9e-05,20.57893]
[1779626397723,35.82,76992.62,0.0,-0.17931,9e-05,20.57893]
[1779626397823,35.82,76993.47,0.0,-0.17923,9e-05,20.57386]
[1779626403485,35.83,76994.68,0.0,-0.17915,9e-05,20.56787]
[1779626409526,35.83,76994.86,0.0,-0.17915,9e-05,20.56848]
[1779626410472,35.83,76994.86,0.0,-0.17915,9e-05,20.56848]
[1779626415569,35.84,76995.87,0.0,-0.17908,9e-05,20.56373]
[1779626416450,35.84,76995.87,0.0,-0.17908,9e-05,20.56373]
[1779626416551,35.84,76995.87,0.0,-0.17909,9e-05,20.56402]
[1779626419793,35.84,76995.88,0.0,-0.17909,9e-05,20.56437]
[1779626420603,35.84,76995.88,0.0,-0.1791,9e-05,20.56458]
[1779626420604,35.84,76994.56,0.0,-0.17922,9e-05,20.57329]
[1779626422343,35.84,76989.9,0.0,-0.17966,9e-05,20.60356]
[1779626423449,35.84,76989.9,0.0,-0.17966,9e-05,20.60356]
[1779626423877,35.84,76989.9,0.0,-0.17966,9e-05,20.60356]
[1779626426585,35.84,76989.87,0.0,-0.17967,9e-05,20.60423]
[1779626426687,35.84,76989.87,0.0,-0.17968,9e-05,20.60494]
[1779626435867,35.84,76990.47,0.0,-0.17961,9e-05,20.59853]
[1779626442759,35.85,76990.5,0.0,-0.17964,9e-05,20.60026]
[1779626449807,35.85,76994.72,0.0,-0.17926,9e-05,20.57454]
[1779626456857,35.85,76994.51,0.0,-0.1793,9e-05,20.57732]
[1779626461893,35.86,76995.1,0.0,-0.17926,9e-05,20.57452]
[1779626466927,35.86,76996.12,0.0,-0.17918,9e-05,20.56895]
[1779626471962,35.86,76997.26,0.0,-0.17909,9e-05,20.56268]
[1779626477775,35.86,76997.24,0.0,-0.1791,9e-05,20.56345]
[1779626483039,35.86,76997.03,0.0,-0.17914,9e-05,20.5665]
[1779626488074,35.87,77000.28,0.0,-0.17886,9e-05,20.54669]
[1779626490504,35.87,77001.07,0.0,-0.17879,9e-05,20.54184]
[1779626496130,35.87,76998.99,0.0,-0.17898,9e-05,20.55305]
[1779626501165,35.87,77000.42,0.0,-0.17885,9e-05,20.5445]
[1779626506199,35.87,76999.68,0.0,-0.17893,9e-05,20.54998]
[1779626511235,35.87,76999.83,0.0,-0.17893,9e-05,20.54972]
[1779626516270,35.88,77000.64,0.0,-0.17886,9e-05,20.54523]
[1779626521397,35.88,77001.22,0.0,-0.17882,9e-05,20.54211]
[1779626527350,35.88,77004.65,0.0,-0.17852,9e-05,20.52123]
[1779626528416,35.88,77004.65,0.0,-0.17852,9e-05,20.52123]
[1779626534399,35.88,77003.52,0.0,-0.17864,9e-05,20.52971]
[1779626539542,35.88,77003.62,0.0,-0.17863,9e-05,20.52923]
[1779626545476,35.89,77003.62,0.0,-0.17865,9e-05,20.53079]
[1779626547481,35.89,77003.62,0.0,-0.17865,9e-05,20.53079]
[1779626548413,35.89,77005.08,0.0,-0.17852,9e-05,20.52168]
[1779626548729,35.89,77011.11,0.0,-0.17797,9e-05,20.48299]
[1779626549732,35.89,77011.11,0.0,-0.17797,9e-05,20.48299]
[1779626551139,35.89,77012.7,0.0,-0.17782,9e-05,20.47278]
[1779626551241,35.89,77012.7,0.0,-0.1778,9e-05,20.46941]
[1779626556553,35.89,77012.55,0.0,-0.17782,9e-05,20.47096]
[1779626562598,35.89,77012.95,0.0,-0.17779,9e-05,20.46905]
[1779626567630,35.89,77013.35,0.0,-0.17776,9e-05,20.46716]
[1779626572859,35.89,77016.5,0.0,-0.17748,9e-05,20.44737]
[1779626578711,35.89,77016.23,0.0,-0.17752,9e-05,20.45013]
[1779626583746,35.9,77018.05,0.0,-0.17736,9e-05,20.43912]
[1779626588782,35.9,77018.48,0.0,-0.17733,9e-05,20.43718]
[1779626593415,35.9,77017.33,0.0,-0.17745,9e-05,20.44523]
[1779626598852,35.9,77017.82,0.0,-0.17741,9e-05,20.44284]
[1779626606908,35.9,77017.85,0.0,-0.17742,9e-05,20.44344]
[1779626611942,35.9,77018.11,0.0,-0.17738,9e-05,20.4388]
[1779626618992,35.91,77023.05,0.0,-0.17694,9e-05,20.40776]
[1779626624029,35.91,77027.58,0.0,-0.17653,9e-05,20.37935]
[1779626630069,35.91,77028.15,0.0,-0.17649,9e-05,20.37671]
[1779626635104,35.91,77031.72,0.0,-0.17618,9e-05,20.35466]
[1779626635992,35.91,77031.72,0.0,-0.17618,9e-05,20.35466]
[1779626641146,35.91,77034.37,0.0,-0.17595,9e-05,20.33886]
[1779626646181,35.92,77034.39,0.0,-0.17597,9e-05,20.33988]
[1779626647551,35.92,77034.39,0.0,-0.17597,9e-05,20.33988]
[1779626647652,35.92,77034.47,0.0,-0.17596,9e-05,20.3396]
[1779626653269,35.92,77034.91,0.0,-0.17593,9e-05,20.337]
[1779626660281,35.92,77034.88,0.0,-0.17594,9e-05,20.33776]
[1779626664441,35.92,77035.0,0.0,-0.17593,9e-05,20.33719]
[1779626664543,35.92,77035.1,0.0,-0.17592,9e-05,20.33662]
[1779626665327,35.92,77035.1,0.0,-0.17592,9e-05,20.33662]
[1779626665428,35.92,77035.1,0.0,-0.17592,9e-05,20.33686]
[1779626666374,35.92,77035.1,0.0,-0.17592,9e-05,20.33686]
[1779626666476,35.92,77035.4,0.0,-0.1759,9e-05,20.335]
[1779626672365,35.92,77035.5,0.0,-0.17589,9e-05,20.33242]
[1779626681428,35.93,77036.2,0.0,-0.17585,9e-05,20.33009]
[1779626685509,35.93,77035.86,0.0,-0.17589,9e-05,20.33276]
[1779626685552,35.93,77035.81,0.0,-0.1759,9e-05,20.33357]
[1779626691498,35.93,77035.82,0.0,-0.17591,9e-05,20.3339]
[1779626696731,35.93,77035.82,0.0,-0.17591,9e-05,20.3339]
[1779626696832,35.93,77035.82,0.0,-0.17591,9e-05,20.3343]
[1779626697423,35.93,77035.82,0.0,-0.17591,9e-05,20.3343]
[1779626698191,35.93,77036.0,0.0,-0.1759,9e-05,20.3332]
[1779626699219,35.93,77036.0,0.0,-0.1759,9e-05,20.3332]
[1779626699554,35.93,77035.55,0.0,-0.17594,9e-05,20.33616]
[1779626700961,35.93,77035.55,0.0,-0.17594,9e-05,20.33616]
[1779626701398,35.93,77035.5,0.0,-0.17595,9e-05,20.33696]
[1779626702496,35.93,77035.29,0.0,-0.17597,9e-05,20.33831]
[1779626702575,35.93,77035.32,0.0,-0.17597,9e-05,20.33834]
[1779626704649,35.93,77035.31,0.0,-0.17597,9e-05,20.33846]
[1779626704750,35.93,77035.31,0.0,-0.17597,9e-05,20.33852]
[1779626709794,35.94,77035.31,0.0,-0.17598,9e-05,20.33948]
[1779626712957,35.94,77035.37,0.0,-0.17599,9e-05,20.33955]
[1779626713058,35.94,77035.29,0.0,-0.176,9e-05,20.34051]
[1779626718687,35.94,77035.07,0.0,-0.17603,9e-05,20.34269]
[1779626721382,35.94,77035.39,0.0,-0.176,9e-05,20.34093]
[1779626721765,35.94,77035.39,0.0,-0.176,9e-05,20.34093]
[1779626721822,35.94,77028.67,0.0,-0.17663,9e-05,20.38453]
[1779626727750,35.94,77024.98,0.0,-0.17697,9e-05,20.40894]
[1779626732785,35.94,77024.87,0.0,-0.17697,9e-05,20.4069]
[1779626739758,35.94,77024.83,0.0,-0.17698,9e-05,20.40782]
[1779626744871,35.95,77018.2,0.0,-0.17761,9e-05,20.4515]
[1779626749906,35.95,77013.72,0.0,-0.17803,9e-05,20.4806]
[1779626754942,35.95,77018.69,0.0,-0.17757,9e-05,20.44886]
[1779626761997,35.95,77021.23,0.0,-0.17735,9e-05,20.43321]
[1779626767038,35.95,77018.72,0.0,-0.17758,9e-05,20.4498]
[1779626775093,35.95,77018.04,0.0,-0.17765,9e-05,20.45468]
[1779626781135,35.95,77018.11,0.0,-0.17765,9e-05,20.45452]
[1779626788184,35.95,77015.51,0.0,-0.17789,9e-05,20.4715]
[1779626793218,35.95,77015.44,0.0,-0.17788,9e-05,20.46862]
[1779626798221,35.95,77015.39,0.0,-0.17789,9e-05,20.469]
[1779626801555,35.95,77015.44,0.0,-0.17788,9e-05,20.46872]
[1779626801557,35.95,77015.44,0.0,-0.17788,9e-05,20.46872]
[1779626809412,35.95,77015.73,0.0,-0.17786,9e-05,20.46692]
[1779626819401,35.95,77016.1,0.0,-0.17782,9e-05,20.46477]
[1779626824436,35.95,77016.07,0.0,-0.17783,9e-05,20.46507]
[1779626832630,35.95,77016.03,0.0,-0.17783,9e-05,20.46535]
[1779626844576,35.95,77016.25,0.0,-0.17782,9e-05,20.46437]
[1779626852632,35.96,77015.87,0.0,-0.17784,9e-05,20.46361]
[1779626857668,35.96,77015.69,0.0,-0.17785,9e-05,20.46487]
[1779626862702,35.96,77015.16,0.0,-0.1779,9e-05,20.46837]
[1779626867805,35.96,77014.6,0.0,-0.17796,9e-05,20.472]
[1779626873697,35.96,77015.0,0.0,-0.17792,9e-05,20.46946]
[1779626878814,35.96,77015.06,0.0,-0.17791,9e-05,20.46912]
[1779626879404,35.96,77015.06,0.0,-0.17791,9e-05,20.46912]
[1779626884856,35.96,77015.06,0.0,-0.17791,9e-05,20.46917]
[1779626893919,35.96,77015.53,0.0,-0.17787,9e-05,20.46624]
[1779626898955,35.96,77016.03,0.0,-0.17783,9e-05,20.46308]
[1779626903990,35.96,77015.96,0.0,-0.17783,9e-05,20.4636]
[1779626912046,35.96,77016.23,0.0,-0.17779,9e-05,20.4586]
[1779626917081,35.96,77016.02,0.0,-0.17781,9e-05,20.46006]
[1779626927858,35.96,77016.03,0.0,-0.17781,9e-05,20.46001]
[1779626933193,35.96,77015.96,0.0,-0.17782,9e-05,20.46081]
[1779626938228,35.96,77015.85,0.0,-0.17783,9e-05,20.46164]
[1779626943263,35.96,77016.73,0.0,-0.17775,9e-05,20.45614]
[1779626943481,35.96,77016.73,0.0,-0.17775,9e-05,20.45614]
[1779626949305,35.96,77009.25,0.0,-0.17844,9e-05,20.50406]
[1779626950823,35.96,77009.25,0.0,-0.17844,9e-05,20.50406]
[1779626957363,35.96,77013.01,0.0,-0.17809,9e-05,20.47978]
[1779626963405,35.96,77013.7,0.0,-0.17803,9e-05,20.47541]
[1779626968440,35.96,77013.87,0.0,-0.17802,9e-05,20.47437]
[1779626973475,35.96,77014.19,0.0,-0.17797,9e-05,20.46897]
[1779626979517,35.96,77013.8,0.0,-0.178,9e-05,20.47155]
[1779626989587,35.96,77013.86,0.0,-0.178,9e-05,20.47129]
[1779626994622,35.96,77013.86,0.0,-0.178,9e-05,20.47135]
[1779627000525,35.96,77013.89,0.0,-0.178,9e-05,20.47122]
[1779627005700,35.96,77014.73,0.0,-0.17792,9e-05,20.4659]
[1779627010735,35.96,77015.01,0.0,-0.1779,9e-05,20.4642]
[1779627015770,35.96,77013.02,0.0,-0.17808,9e-05,20.47707]
[1779627021812,35.96,77012.11,0.0,-0.17817,9e-05,20.48289]
[1779627028861,35.96,77012.16,0.0,-0.17816,9e-05,20.48255]
[1779627033896,35.96,77012.56,0.0,-0.1781,9e-05,20.47657]
[1779627034646,35.96,77012.56,0.0,-0.1781,9e-05,20.47657]
[1779627039938,35.96,77011.68,0.0,-0.17818,9e-05,20.48224]
[1779627045570,35.96,77011.6,0.0,-0.17819,9e-05,20.48275]
[1779627053829,35.96,77011.63,0.0,-0.17819,9e-05,20.48254]
[1779627059480,35.96,77007.91,0.0,-0.17853,9e-05,20.50633]
[1779627067864,35.96,77008.26,0.0,-0.1785,9e-05,20.50385]
[1779627073681,35.96,77008.24,0.0,-0.1785,9e-05,20.50379]
[1779627079210,35.96,77007.77,0.0,-0.17854,9e-05,20.50656]
[1779627084249,35.96,77007.73,0.0,-0.17854,9e-05,20.50665]
[1779627089284,35.96,77007.77,0.0,-0.17853,9e-05,20.50624]
[1779627094337,35.96,77007.74,0.0,-0.17851,9e-05,20.50293]
[1779627100172,35.96,77007.6,0.0,-0.17852,9e-05,20.50368]
[1779627102339,35.96,77007.46,0.0,-0.17853,9e-05,20.50453]
[1779627107562,35.96,77006.83,0.0,-0.1786,9e-05,20.50904]
[1779627113896,35.96,77002.09,0.0,-0.17905,9e-05,20.54026]
[1779627120492,35.96,77001.04,0.0,-0.17915,9e-05,20.54745]
[1779627125536,35.96,77001.13,0.0,-0.17915,9e-05,20.54731]
[1779627130552,35.96,77001.03,0.0,-0.17916,9e-05,20.54824]
[1779627131393,35.96,77004.36,0.0,-0.17886,9e-05,20.52694]
[1779627132056,35.96,77009.93,0.0,-0.17834,9e-05,20.49128]
[1779627133040,35.96,77014.78,0.0,-0.17789,9e-05,20.46013]
[1779627133645,35.96,77014.78,0.0,-0.17789,9e-05,20.46013]
[1779627134070,35.96,77016.48,0.0,-0.17774,9e-05,20.44924]
[1779627139877,35.96,77014.53,0.0,-0.17792,9e-05,20.46198]
[1779627142277,35.96,77013.93,0.0,-0.17798,9e-05,20.46588]
[1779627142658,35.96,77013.93,0.0,-0.17798,9e-05,20.46588]
[1779627150713,35.96,77013.14,0.0,-0.17805,9e-05,20.4711]
[1779627156755,35.96,77012.73,0.0,-0.17807,9e-05,20.47037]
[1779627161790,35.96,77013.43,0.0,-0.178,9e-05,20.4659]
[1779627167832,35.96,77013.02,0.0,-0.17804,9e-05,20.46857]
[1779627173964,35.96,77013.01,0.0,-0.17804,9e-05,20.46864]
[1779627180923,35.96,77012.71,0.0,-0.17807,9e-05,20.47061]
[1779627185958,35.96,77012.71,0.0,-0.17807,9e-05,20.47061]
[1779627192000,35.96,77012.74,0.0,-0.17807,9e-05,20.47044]
[1779627199049,35.96,77013.35,0.0,-0.17801,9e-05,20.46655]
[1779627209505,35.96,77013.35,0.0,-0.17801,9e-05,20.46657]
[1779627215229,35.96,77018.93,0.0,-0.17748,9e-05,20.4275]
[1779627216110,35.96,77018.93,0.0,-0.17748,9e-05,20.42755]
[1779627222210,35.96,77017.79,0.0,-0.17759,9e-05,20.43521]
[1779627227245,35.96,77017.45,0.0,-0.17762,9e-05,20.43754]
[1779627232337,35.96,77017.03,0.0,-0.17766,9e-05,20.44034]
[1779627236977,35.97,77016.92,0.0,-0.17768,9e-05,20.44109]
[1779627242350,35.97,77017.27,0.0,-0.17765,9e-05,20.43901]
[1779627247389,35.97,77016.76,0.0,-0.17769,9e-05,20.4424]
[1779627252420,35.97,77016.87,0.0,-0.17769,9e-05,20.44176]
[1779627254937,35.97,77014.44,0.0,-0.17791,9e-05,20.45739]
[1779627263499,35.97,77014.32,0.0,-0.17792,9e-05,20.4581]
[1779627268534,35.97,77014.2,0.0,-0.17793,9e-05,20.45882]
[1779627273681,35.97,77013.8,0.0,-0.17797,9e-05,20.46136]
[1779627279611,35.97,77009.28,0.0,-0.17836,9e-05,20.48679]
[1779627281126,35.97,77009.28,0.0,-0.17836,9e-05,20.48679]
[1779627286660,35.97,77007.18,0.0,-0.17856,9e-05,20.50078]
[1779627293709,35.97,77007.03,0.0,-0.17858,9e-05,20.50236]
[1779627298744,35.97,77007.62,0.0,-0.17853,9e-05,20.49898]
[1779627303780,35.97,77007.7,0.0,-0.17853,9e-05,20.49889]
[1779627308814,35.97,77001.86,0.0,-0.17908,9e-05,20.53673]
[1779627314856,35.97,77001.59,0.0,-0.17911,9e-05,20.53868]
[1779627319891,35.97,76997.48,0.0,-0.17949,9e-05,20.5652]
[1779627326104,35.97,76997.89,0.0,-0.17945,9e-05,20.56264]
[1779627334001,35.97,77001.4,0.0,-0.17911,9e-05,20.53697]
[1779627340049,35.97,77002.56,0.0,-0.17901,9e-05,20.52998]
[1779627346395,35.97,77002.61,0.0,-0.17901,9e-05,20.52996]
[1779627352136,35.97,77005.2,0.0,-0.17878,9e-05,20.51404]
[1779627357171,35.98,77005.23,0.0,-0.17878,9e-05,20.51432]
[1779627362206,35.98,77005.1,0.0,-0.1788,9e-05,20.51563]
[1779627368370,35.98,77004.95,0.0,-0.17882,9e-05,20.51695]
[1779627376307,35.98,77004.25,0.0,-0.1789,9e-05,20.5223]
[1779627381342,35.98,77004.43,0.0,-0.17888,9e-05,20.52156]
[1779627389364,35.98,77004.28,0.0,-0.1789,9e-05,20.5227]
[1779627395440,35.98,77002.64,0.0,-0.17905,9e-05,20.53082]
[1779627401482,35.98,77001.23,0.0,-0.17918,9e-05,20.54025]
[1779627407524,35.98,77001.23,0.0,-0.17919,9e-05,20.54066]
[1779627414574,35.99,77001.44,0.0,-0.17917,9e-05,20.53971]
[1779627419610,35.99,77002.06,0.0,-0.17912,9e-05,20.53603]
[1779627424645,35.99,77004.99,0.0,-0.17885,9e-05,20.51758]
[1779627429680,35.99,77005.05,0.0,-0.17885,9e-05,20.51762]
[1779627436729,35.99,77005.18,0.0,-0.17885,9e-05,20.51739]
[1779627442771,35.99,77005.71,0.0,-0.17881,9e-05,20.51453]
[1779627449900,35.99,77005.71,0.0,-0.17881,9e-05,20.51453]
[1779627456869,35.99,77009.05,0.0,-0.1785,9e-05,20.49113]
[1779627466939,36.0,77008.88,0.0,-0.17853,9e-05,20.49342]
[1779627469276,36.0,77008.86,0.0,-0.17854,9e-05,20.49377]
[1779627471338,36.0,77008.86,0.0,-0.17854,9e-05,20.49377]
[1779627478016,36.0,77009.05,0.0,-0.17853,9e-05,20.49352]
[1779627484059,36.0,77009.08,0.0,-0.17854,9e-05,20.49393]
[1779627489093,36.0,77009.18,0.0,-0.17853,9e-05,20.49376]
[1779627492069,36.0,77008.72,0.0,-0.17858,9e-05,20.4969]
[1779627492079,36.0,77008.72,0.0,-0.17858,9e-05,20.4969]
[1779627503191,36.0,77011.38,0.0,-0.17833,9e-05,20.47942]
[1779627513261,36.0,77011.5,0.0,-0.17829,9e-05,20.47473]
[1779627518298,36.0,77012.43,0.0,-0.1782,9e-05,20.46853]
[1779627520726,36.0,77012.23,0.0,-0.17822,9e-05,20.46977]
[1779627522205,36.0,77022.61,0.0,-0.17726,9e-05,20.40307]
[1779627526621,36.0,77025.13,0.0,-0.17703,9e-05,20.38717]
[1779627532396,36.0,77032.8,0.0,-0.17634,9e-05,20.33871]
[1779627533303,36.0,77032.8,0.0,-0.17634,9e-05,20.33871]
[1779627536040,36.0,77034.13,0.0,-0.17622,9e-05,20.33047]
[1779627546049,36.0,77026.38,0.0,-0.17695,9e-05,20.38174]
[1779627546053,36.0,77026.38,0.0,-0.17695,9e-05,20.38174]
[1779627555557,36.01,77024.22,0.0,-0.17717,9e-05,20.3966]
[1779627557784,36.01,77024.22,0.0,-0.17717,9e-05,20.3966]
[1779627564620,36.01,77024.49,0.0,-0.17715,9e-05,20.39574]
[1779627572676,36.01,77024.53,0.0,-0.17714,9e-05,20.39294]
[1779627577711,36.01,77024.59,0.0,-0.17714,9e-05,20.39312]
[1779627585767,36.01,77026.89,0.0,-0.17695,9e-05,20.37945]
[1779627588883,36.01,77026.9,0.0,-0.17695,9e-05,20.37951]
[1779627594830,36.02,77026.93,0.0,-0.17696,9e-05,20.38033]
[1779627599866,36.02,77027.1,0.0,-0.17695,9e-05,20.37984]
[1779627601014,36.02,77027.1,0.0,-0.17695,9e-05,20.37984]
[1779627601079,36.02,77027.1,0.0,-0.17695,9e-05,20.37984]
[1779627601880,36.02,77032.93,0.0,-0.17642,9e-05,20.34254]
[1779627607922,36.02,77031.4,0.0,-0.17656,9e-05,20.35271]
[1779627610292,36.02,77027.41,0.0,-0.17693,9e-05,20.37837]
[1779627610326,36.02,77027.41,0.0,-0.17693,9e-05,20.37837]
[1779627610336,36.02,77027.41,0.0,-0.17693,9e-05,20.37837]
[1779627610943,36.02,77026.34,0.0,-0.17703,9e-05,20.38534]
[1779627615978,36.02,77025.19,0.0,-0.17714,9e-05,20.3932]
[1779627624034,36.02,77024.77,0.0,-0.17719,9e-05,20.39657]
[1779627629068,36.02,77024.95,0.0,-0.17718,9e-05,20.39573]
[1779627638132,36.02,77025.01,0.0,-0.17716,9e-05,20.39245]
[1779627643167,36.02,77022.14,0.0,-0.17742,9e-05,20.41099]
[1779627651223,36.02,77021.66,0.0,-0.17747,9e-05,20.41421]
[1779627657942,36.02,77021.66,0.0,-0.17747,9e-05,20.41421]
[1779627660933,36.02,77021.66,0.0,-0.17747,9e-05,20.41432]
[1779627661033,36.02,77021.66,0.0,-0.17747,9e-05,20.41437]
[1779627666329,36.02,77025.44,0.0,-0.17712,9e-05,20.38994]
[1779627672371,36.02,77028.33,0.0,-0.17685,9e-05,20.37129]
[1779627677421,36.02,77028.35,0.0,-0.17685,9e-05,20.37115]
[1779627677522,36.02,77028.39,0.0,-0.17685,9e-05,20.37088]
[1779627683448,36.02,77027.89,0.0,-0.1769,9e-05,20.37452]
[1779627690497,36.03,77027.46,0.0,-0.17695,9e-05,20.37773]
[1779627697546,36.03,77024.79,0.0,-0.17717,9e-05,20.39184]
[1779627698250,36.03,77024.79,0.0,-0.17717,9e-05,20.39184]
[1779627700356,36.03,77020.72,0.0,-0.17755,9e-05,20.41796]
[1779627701320,36.03,77020.5,0.0,-0.17757,9e-05,20.41937]
[1779627703647,36.03,77020.47,0.0,-0.17757,9e-05,20.41956]
[1779627706378,36.03,77015.64,0.0,-0.17802,9e-05,20.45052]
[1779627712671,36.03,77016.83,0.0,-0.1779,9e-05,20.44263]
[1779627723328,36.03,77015.64,0.0,-0.17801,9e-05,20.45018]
[1779627728788,36.02,77013.9,0.0,-0.17817,9e-05,20.46094]
[1779627738857,36.02,77013.96,0.0,-0.17816,9e-05,20.46014]
[1779627744901,36.02,77014.23,0.0,-0.17813,9e-05,20.4581]
[1779627750943,36.02,77014.26,0.0,-0.17812,9e-05,20.45766]
[1779627752451,36.02,77014.0,0.0,-0.17812,9e-05,20.45589]
[1779627760014,36.02,77014.08,0.0,-0.17811,9e-05,20.45509]
[1779627767056,36.02,77014.06,0.0,-0.17811,9e-05,20.45498]
[1779627773099,36.02,77013.98,0.0,-0.17811,9e-05,20.4553]
[1779627776941,36.02,77013.98,0.0,-0.17811,9e-05,20.4553]
[1779627783169,36.02,77013.98,0.0,-0.17811,9e-05,20.45498]
[1779627789211,36.02,77014.06,0.0,-0.1781,9e-05,20.45429]
[1779627794246,36.02,77014.12,0.0,-0.17809,9e-05,20.45376]
[1779627799281,36.02,77013.97,0.0,-0.1781,9e-05,20.45459]
[1779627799341,36.02,77013.97,0.0,-0.1781,9e-05,20.45459]
[1779627805178,36.02,77013.78,0.0,-0.17812,9e-05,20.45575]
[1779627805212,36.02,77013.78,0.0,-0.17812,9e-05,20.45575]
[1779627810705,36.02,77007.26,0.0,-0.17872,9e-05,20.49721]
[1779627812407,36.02,77006.93,0.0,-0.17873,9e-05,20.49568]
[1779627816081,36.02,77006.8,0.0,-0.17873,9e-05,20.49627]
[1779627817271,36.02,77006.65,0.0,-0.17875,9e-05,20.49707]
[1779627817694,36.02,77006.65,0.0,-0.17875,9e-05,20.49714]
[1779627823449,36.02,77004.42,0.0,-0.17896,9e-05,20.51173]
[1779627828963,36.02,76998.72,0.0,-0.17949,9e-05,20.54836]
[1779627837548,36.02,76997.77,0.0,-0.17957,9e-05,20.55441]
[1779627842928,36.02,77004.32,0.0,-0.17897,9e-05,20.51247]
[1779627848636,36.02,77003.5,0.0,-0.17905,9e-05,20.51814]
[1779627853671,36.02,77003.67,0.0,-0.17904,9e-05,20.51739]
[1779627858706,36.02,77005.14,0.0,-0.17891,9e-05,20.50834]
[1779627864582,36.02,77006.52,0.0,-0.17878,9e-05,20.49958]
[1779627865721,36.02,77006.66,0.0,-0.17877,9e-05,20.49919]
[1779627872804,36.02,77008.67,0.0,-0.17856,9e-05,20.48267]
[1779627878006,36.02,77008.6,0.0,-0.17857,9e-05,20.48304]
[1779627883883,36.02,77008.71,0.0,-0.17856,9e-05,20.48221]
[1779627893342,36.02,77008.71,0.0,-0.17856,9e-05,20.48214]
[1779627901156,36.02,77008.75,0.0,-0.17855,9e-05,20.48175]
[1779627907069,36.02,77006.5,0.0,-0.17876,9e-05,20.49607]
[1779627912554,36.02,77005.99,0.0,-0.1788,9e-05,20.49907]
[1779627914976,36.02,77005.99,0.0,-0.1788,9e-05,20.49898]
[1779627920143,36.02,77000.26,0.0,-0.17933,9e-05,20.53588]
[1779627925178,36.02,77000.01,0.0,-0.17936,9e-05,20.53774]
[1779627931220,36.02,76999.66,0.0,-0.17937,9e-05,20.53681]
[1779627936255,36.02,77000.12,0.0,-0.17933,9e-05,20.53404]
[1779627940627,36.02,76999.92,0.0,-0.17935,9e-05,20.53538]
[1779627946398,36.02,77002.31,0.0,-0.17914,9e-05,20.5203]
[1779627953374,36.02,77002.71,0.0,-0.1791,9e-05,20.5181]
[1779627959416,36.02,77001.27,0.0,-0.17924,9e-05,20.52754]
[1779627960545,36.02,77001.62,0.0,-0.17921,9e-05,20.52533]
[1779627966466,36.02,77001.59,0.0,-0.17921,9e-05,20.52566]
[1779627972508,36.02,77001.76,0.0,-0.1792,9e-05,20.52471]
[1779627978550,36.02,77002.27,0.0,-0.17915,9e-05,20.52157]
[1779627984592,36.02,77002.17,0.0,-0.17916,9e-05,20.52234]
[1779627989627,36.02,77000.67,0.0,-0.1793,9e-05,20.532]
[1779627994662,36.02,77000.97,0.0,-0.17926,9e-05,20.52673]
[1779628007753,36.03,77001.38,0.0,-0.17922,9e-05,20.52433]
[1779628019837,36.03,77001.24,0.0,-0.17924,9e-05,20.52542]
[1779628021982,36.03,77001.15,0.0,-0.17925,9e-05,20.52601]
[1779628027893,36.02,77008.84,0.0,-0.17853,9e-05,20.4762]
[1779628032928,36.02,77010.32,0.0,-0.17839,9e-05,20.46641]
[1779628038970,36.02,77009.71,0.0,-0.17844,9e-05,20.47004]
[1779628046021,36.02,77009.85,0.0,-0.17842,9e-05,20.46885]
[1779628053072,36.02,77009.88,0.0,-0.17839,9e-05,20.46498]
[1779628058108,36.02,77005.47,0.0,-0.1788,9e-05,20.49306]
[1779628066164,36.02,77005.94,0.0,-0.17875,9e-05,20.48956]
[1779628072206,36.02,77006.01,0.0,-0.17874,9e-05,20.48881]
[1779628078247,36.02,77005.44,0.0,-0.17879,9e-05,20.49213]
[1779628090972,36.02,77005.36,0.0,-0.17879,9e-05,20.49252]
[1779628097914,36.02,77005.36,0.0,-0.17879,9e-05,20.4921]
[1779628103428,36.02,77005.39,0.0,-0.17878,9e-05,20.49174]
[1779628109470,36.02,77005.23,0.0,-0.17879,9e-05,20.49267]
[1779628114505,36.02,77005.22,0.0,-0.17877,9e-05,20.48927]
[1779628119540,36.02,77005.46,0.0,-0.17875,9e-05,20.48769]
[1779628126614,36.02,77005.31,0.0,-0.17876,9e-05,20.48864]
[1779628133546,36.02,77005.4,0.0,-0.17875,9e-05,20.48802]
[1779628137058,36.02,77005.31,0.0,-0.17876,9e-05,20.48858]
[1779628142701,36.02,77002.54,0.0,-0.17902,9e-05,20.50619]
[1779628147736,36.02,77002.51,0.0,-0.17902,9e-05,20.50622]
[1779628152998,36.02,77002.51,0.0,-0.17902,9e-05,20.50604]
[1779628158813,36.02,77000.52,0.0,-0.1792,9e-05,20.51848]
[1779628164855,36.01,77001.06,0.0,-0.17914,9e-05,20.51467]
[1779628169890,36.01,77001.05,0.0,-0.17914,9e-05,20.51445]
[1779628174925,36.01,77001.31,0.0,-0.17909,9e-05,20.50908]
[1779628181193,36.01,77001.4,0.0,-0.17908,9e-05,20.50839]
[1779628181248,36.01,77001.4,0.0,-0.17908,9e-05,20.50839]
[1779628186457,36.01,77001.4,0.0,-0.17907,9e-05,20.50788]
[1779628192045,36.01,77001.46,0.0,-0.17906,9e-05,20.50714]
[1779628197533,36.01,77001.51,0.0,-0.17905,9e-05,20.50665]
[1779628205136,36.01,77007.7,0.0,-0.17848,9e-05,20.46676]
[1779628211178,36.01,77007.72,0.0,-0.17848,9e-05,20.4666]
[1779628216212,36.01,77008.58,0.0,-0.1784,9e-05,20.46109]
[1779628221015,36.01,77005.57,0.0,-0.17867,9e-05,20.48042]
[1779628221072,36.01,77005.57,0.0,-0.17867,9e-05,20.48042]
[1779628221568,36.01,77005.57,0.0,-0.17867,9e-05,20.48042]
[1779628221920,36.01,76998.06,0.0,-0.17937,9e-05,20.52868]
[1779628222261,36.01,76998.06,0.0,-0.17937,9e-05,20.52868]
[1779628222321,36.01,76998.06,0.0,-0.17937,9e-05,20.52868]
[1779628222573,36.01,76998.06,0.0,-0.17937,9e-05,20.52868]
[1779628222675,36.01,76987.91,0.0,-0.18032,9e-05,20.59383]
[1779628225276,36.01,76973.05,0.0,-0.18171,9e-05,20.68915]
[1779628227730,36.01,76971.52,0.0,-0.18185,9e-05,20.699]
[1779628228821,36.01,76971.75,0.0,-0.18183,9e-05,20.69754]
[1779628229804,36.01,76971.75,0.0,-0.18183,9e-05,20.69754]
[1779628231858,36.01,76971.75,0.0,-0.18183,9e-05,20.69754]
[1779628232325,36.01,76970.18,0.0,-0.18196,9e-05,20.70417]
[1779628237361,36.01,76971.47,0.0,-0.18184,9e-05,20.69619]
[1779628242354,36.01,76964.95,0.0,-0.18245,9e-05,20.73802]
[1779628245395,36.01,76969.51,0.0,-0.18202,9e-05,20.70886]
[1779628246920,36.01,76969.08,0.0,-0.18206,9e-05,20.71163]
[1779628252466,36.01,76967.44,0.0,-0.18222,9e-05,20.72209]
[1779628257501,36.01,76968.38,0.0,-0.18213,9e-05,20.716]
[1779628262536,36.01,76967.87,0.0,-0.18218,9e-05,20.71917]
[1779628267572,36.01,76968.48,0.0,-0.18212,9e-05,20.71515]
[1779628272616,36.01,76968.38,0.0,-0.18213,9e-05,20.71574]
[1779628278265,36.01,76968.35,0.0,-0.18213,9e-05,20.71577]
[1779628283684,36.01,76968.55,0.0,-0.1821,9e-05,20.71425]
[1779628288719,36.01,76968.37,0.0,-0.18212,9e-05,20.71523]
[1779628295232,36.01,76968.64,0.0,-0.18207,9e-05,20.70995]
[1779628301810,36.01,76968.59,0.0,-0.18207,9e-05,20.70996]
[1779628306845,36.01,76968.22,0.0,-0.1821,9e-05,20.71213]
[1779628311880,36.01,76968.32,0.0,-0.18209,9e-05,20.71129]
[1779628317922,36.01,76968.41,0.0,-0.18208,9e-05,20.71046]
[1779628322957,36.01,76968.36,0.0,-0.18208,9e-05,20.71057]
[1779628330010,36.01,76966.67,0.0,-0.18223,9e-05,20.72108]
[1779628336048,36.01,76966.7,0.0,-0.18223,9e-05,20.72057]
[1779628344438,36.01,76966.62,0.0,-0.18223,9e-05,20.72092]
[1779628353824,36.0,76966.62,0.0,-0.18222,9e-05,20.7204]
[1779628354882,36.0,76972.85,0.0,-0.18161,9e-05,20.67676]
[1779628360217,36.0,76964.23,0.0,-0.18241,9e-05,20.73092]
[1779628365797,36.0,76964.1,0.0,-0.18241,9e-05,20.73087]
[1779628371294,36.0,76963.3,0.0,-0.18246,9e-05,20.7345]
[1779628372636,36.0,76963.3,0.0,-0.18246,9e-05,20.7345]
[1779628372697,36.0,76963.3,0.0,-0.18246,9e-05,20.7345]
[1779628372798,36.0,76963.01,0.0,-0.18248,9e-05,20.73593]
[1779628378343,36.0,76959.1,0.0,-0.18285,9e-05,20.76111]
[1779628379715,36.0,76959.1,0.0,-0.18285,9e-05,20.76111]
[1779628385392,36.0,76961.75,0.0,-0.1826,9e-05,20.74392]
[1779628390427,35.99,76962.04,0.0,-0.18257,9e-05,20.74178]
[1779628395462,35.99,76963.62,0.0,-0.18242,9e-05,20.73142]
[1779628400876,35.99,76961.95,0.0,-0.18257,9e-05,20.7419]
[1779628405222,35.99,76961.47,0.0,-0.18262,9e-05,20.74504]
[1779628410629,35.99,76951.09,0.0,-0.18359,9e-05,20.81135]
[1779628410639,35.99,76951.09,0.0,-0.18359,9e-05,20.81135]
[1779628418932,35.99,76951.17,0.0,-0.18356,9e-05,20.80726]
[1779628420584,35.99,76957.45,0.0,-0.18297,9e-05,20.76703]
[1779628425672,35.99,76957.26,0.0,-0.18299,9e-05,20.7684]
[1779628430950,35.99,76955.67,0.0,-0.18314,9e-05,20.77863]
[1779628430962,35.99,76955.67,0.0,-0.18314,9e-05,20.77863]
[1779628431053,35.99,76955.67,0.0,-0.18314,9e-05,20.77863]
[1779628431159,35.99,76955.67,0.0,-0.18314,9e-05,20.77863]
[1779628431435,35.99,76955.67,0.0,-0.18314,9e-05,20.77863]
[1779628431714,35.99,76930.75,0.0,-0.1855,9e-05,20.93782]
[1779628432169,35.99,76930.75,0.0,-0.1855,9e-05,20.93782]
[1779628432387,35.99,76930.75,0.0,-0.1855,9e-05,20.93782]
[1779628432530,35.99,76930.75,0.0,-0.1855,9e-05,20.93782]
[1779628432955,35.99,76930.75,0.0,-0.1855,9e-05,20.93782]
[1779628435647,35.99,76947.18,0.0,-0.18394,9e-05,20.8331]
[1779628436097,35.99,76947.28,0.0,-0.18394,9e-05,20.83256]
[1779628436301,35.99,76947.28,0.0,-0.18394,9e-05,20.83256]
[1779628438170,35.99,76953.69,0.0,-0.18333,9e-05,20.79167]
[1779628438721,35.99,76953.69,0.0,-0.18333,9e-05,20.79167]
[1779628440147,36.0,76953.98,0.0,-0.18331,9e-05,20.79003]
[1779628442718,36.0,76955.69,0.0,-0.18315,9e-05,20.77922]
[1779628443220,36.0,76955.7,0.0,-0.18315,9e-05,20.77923]
[1779628445678,36.0,76955.7,0.0,-0.18315,9e-05,20.77923]
[1779628445751,36.0,76955.7,0.0,-0.18316,9e-05,20.77978]
[1779628447113,36.0,76959.51,0.0,-0.1828,9e-05,20.75546]
[1779628450565,36.0,76950.88,0.0,-0.18361,9e-05,20.81044]
[1779628451613,36.0,76949.16,0.0,-0.18377,9e-05,20.8213]
[1779628457320,36.0,76956.07,0.0,-0.18311,9e-05,20.77665]
[1779628462885,35.99,76957.67,0.0,-0.18296,9e-05,20.76612]
[1779628467968,35.99,76957.57,0.0,-0.18296,9e-05,20.76643]
[1779628473079,35.99,76957.63,0.0,-0.18293,9e-05,20.7625]
[1779628482066,35.99,76958.96,0.0,-0.1828,9e-05,20.75363]
[1779628487852,35.99,76958.94,0.0,-0.1828,9e-05,20.75366]
[1779628492161,35.99,76959.08,0.0,-0.18279,9e-05,20.75264]
[1779628498178,35.99,76960.81,0.0,-0.18262,9e-05,20.74155]
[1779628503213,35.99,76960.86,0.0,-0.18262,9e-05,20.74122]
[1779628508248,35.99,76961.51,0.0,-0.18256,9e-05,20.73711]
[1779628513374,35.99,76962.03,0.0,-0.18251,9e-05,20.73384]
[1779628518318,35.99,76974.26,0.0,-0.18137,9e-05,20.65583]
[1779628519158,35.99,76974.26,0.0,-0.18137,9e-05,20.65583]
[1779628520130,35.99,76974.4,0.0,-0.18136,9e-05,20.65505]
[1779628524541,35.99,76975.29,0.0,-0.18128,9e-05,20.64986]
[1779628529474,36.0,76978.48,0.0,-0.18099,9e-05,20.63]
[1779628529554,36.0,76978.52,0.0,-0.18099,9e-05,20.63005]
[1779628537452,36.0,76980.36,0.0,-0.1808,9e-05,20.61507]
[1779628542487,36.0,76985.65,0.0,-0.18031,9e-05,20.5815]
[1779628545680,36.0,76985.44,0.0,-0.18033,9e-05,20.58301]
[1779628551550,36.0,76984.82,0.0,-0.1804,9e-05,20.58746]
[1779628556585,36.0,76984.56,0.0,-0.18043,9e-05,20.58946]
[1779628559001,36.0,76984.49,0.0,-0.18043,9e-05,20.58998]
[1779628559102,36.0,76984.53,0.0,-0.18043,9e-05,20.58986]
[1779628564641,36.0,76984.4,0.0,-0.18046,9e-05,20.59173]
[1779628568613,36.0,76984.4,0.0,-0.18046,9e-05,20.59173]
[1779628573705,36.01,76985.17,0.0,-0.18041,9e-05,20.58867]
[1779628578740,36.01,76984.85,0.0,-0.18046,9e-05,20.59196]
[1779628583775,36.01,76988.02,0.0,-0.18018,9e-05,20.57278]
[1779628588810,36.01,76988.62,0.0,-0.18014,9e-05,20.57006]
[1779628594105,36.01,76989.26,0.0,-0.18007,9e-05,20.56324]
[1779628594207,36.02,76991.08,0.0,-0.17991,9e-05,20.55205]
[1779628599887,36.02,76991.12,0.0,-0.17991,9e-05,20.55237]
[1779628604922,36.02,76991.58,0.0,-0.17988,9e-05,20.54991]
[1779628609957,36.02,76992.75,0.0,-0.17977,9e-05,20.54293]
[1779628614992,36.02,76993.86,0.0,-0.17968,9e-05,20.53638]
[1779628620027,36.02,76994.05,0.0,-0.17967,9e-05,20.53572]
[1779628625062,36.02,76994.09,0.0,-0.17967,9e-05,20.53602]
[1779628630097,36.02,76995.37,0.0,-0.17956,9e-05,20.52838]
[1779628630677,36.02,76995.37,0.0,-0.17956,9e-05,20.52838]
[1779628636151,36.02,76997.7,0.0,-0.17935,9e-05,20.51372]
[1779628641073,36.03,76997.81,0.0,-0.17934,9e-05,20.51327]
[1779628641174,36.03,76997.81,0.0,-0.17934,9e-05,20.51331]
[1779628649231,36.03,76997.52,0.0,-0.17938,9e-05,20.51555]
[1779628650613,36.03,76997.52,0.0,-0.17938,9e-05,20.51555]
[1779628656280,36.03,76997.42,0.0,-0.17937,9e-05,20.51314]
[1779628660477,36.03,76996.99,0.0,-0.17941,9e-05,20.51594]
[1779628670540,36.03,76996.98,0.0,-0.17941,9e-05,20.51614]
[1779628680448,36.03,76996.99,0.0,-0.17942,9e-05,20.51646]
[1779628685710,36.03,76997.69,0.0,-0.17935,9e-05,20.51205]
[1779628690506,36.03,76998.95,0.0,-0.17924,9e-05,20.5041]
[1779628696560,36.03,76998.88,0.0,-0.17924,9e-05,20.50465]
[1779628701595,36.03,76998.99,0.0,-0.17924,9e-05,20.50407]
[1779628706630,36.03,76999.07,0.0,-0.17923,9e-05,20.50369]
[1779628717661,36.03,76999.62,0.0,-0.17918,9e-05,20.50022]
[1779628723749,36.03,76999.3,0.0,-0.1792,9e-05,20.49934]
[1779628730118,36.03,76999.3,0.0,-0.1792,9e-05,20.49941]
[1779628737847,36.03,77000.9,0.0,-0.17906,9e-05,20.48966]
[1779628738555,36.03,77000.9,0.0,-0.17906,9e-05,20.48966]
[1779628738556,36.03,77000.9,0.0,-0.17906,9e-05,20.48966]
[1779628738575,36.03,77000.9,0.0,-0.17906,9e-05,20.48966]
[1779628739364,36.03,77004.43,0.0,-0.17873,9e-05,20.4671]
[1779628744896,36.03,77015.41,0.0,-0.17772,9e-05,20.39688]
[1779628745988,36.03,77015.41,0.0,-0.17772,9e-05,20.39688]
[1779628748677,36.03,77015.73,0.0,-0.17769,9e-05,20.39504]
[1779628748924,36.03,77015.85,0.0,-0.17768,9e-05,20.39431]
[1779628753959,36.03,77016.66,0.0,-0.1776,9e-05,20.3889]
[1779628758994,36.03,77016.52,0.0,-0.17761,9e-05,20.38961]
[1779628760244,36.03,77016.52,0.0,-0.17761,9e-05,20.38961]
[1779628771348,36.03,77016.52,0.0,-0.17761,9e-05,20.38936]
[1779628771353,36.03,77016.52,0.0,-0.17761,9e-05,20.38936]
[1779628771449,36.03,77016.52,0.0,-0.17758,9e-05,20.38541]
[1779628779134,36.03,77018.73,0.0,-0.17738,9e-05,20.37175]
[1779628785176,36.03,77018.89,0.0,-0.17738,9e-05,20.37123]
[1779628785403,36.03,77018.89,0.0,-0.17738,9e-05,20.37123]
[1779628785814,36.03,77018.89,0.0,-0.17738,9e-05,20.37123]
[1779628788146,36.03,77018.85,0.0,-0.17738,9e-05,20.3716]
[1779628794238,36.03,77018.48,0.0,-0.17742,9e-05,20.3744]
[1779628796298,36.03,77016.56,0.0,-0.1776,9e-05,20.38677]
[1779628797923,36.03,77014.65,0.0,-0.17778,9e-05,20.39908]
[1779628807330,36.03,77015.3,0.0,-0.17772,9e-05,20.39511]
[1779628807355,36.03,77015.3,0.0,-0.17772,9e-05,20.39511]
[1779628809213,36.03,77015.13,0.0,-0.17773,9e-05,20.39623]
[1779628810587,36.03,77020.08,0.0,-0.17728,9e-05,20.36455]
[1779628811131,36.03,77020.08,0.0,-0.17728,9e-05,20.36454]
[1779628816343,36.03,77021.04,0.0,-0.17719,9e-05,20.35835]
[1779628822436,36.03,77021.67,0.0,-0.17713,9e-05,20.35424]
[1779628828478,36.03,77020.93,0.0,-0.1772,9e-05,20.3589]
[1779628835528,36.03,77022.25,0.0,-0.17706,9e-05,20.34696]
[1779628840564,36.03,77022.32,0.0,-0.17705,9e-05,20.3465]
[1779628846606,36.03,77022.44,0.0,-0.17704,9e-05,20.34574]
[1779628852649,36.03,77023.05,0.0,-0.17698,9e-05,20.34187]
[1779628859698,36.03,77024.2,0.0,-0.17688,9e-05,20.33461]
[1779628872274,36.03,77023.42,0.0,-0.17695,9e-05,20.33966]
[1779628878359,36.03,77017.81,0.0,-0.17747,9e-05,20.3756]
[1779628883866,36.03,77021.15,0.0,-0.17716,9e-05,20.35401]
[1779628888901,36.03,77024.03,0.0,-0.17689,9e-05,20.33553]
[1779628893969,36.03,77024.87,0.0,-0.17679,9e-05,20.32678]
[1779628899984,36.03,77024.63,0.0,-0.17682,9e-05,20.32849]
[1779628905453,36.03,77024.31,0.0,-0.17685,9e-05,20.3306]
[1779628911062,36.03,77024.31,0.0,-0.17685,9e-05,20.33077]
[1779628916097,36.04,77024.03,0.0,-0.17688,9e-05,20.33266]
[1779628923259,36.04,77024.26,0.0,-0.17686,9e-05,20.33122]
[1779628929189,36.04,77029.21,0.0,-0.1764,9e-05,20.29964]
[1779628936241,36.04,77029.69,0.0,-0.17637,9e-05,20.29697]
[1779628936731,36.04,77029.69,0.0,-0.17637,9e-05,20.29697]
[1779628937078,36.04,77029.69,0.0,-0.17637,9e-05,20.29697]
[1779628938255,36.04,77014.62,0.0,-0.17775,9e-05,20.39356]
[1779628940478,36.04,77014.22,0.0,-0.17779,9e-05,20.39606]
[1779628941279,36.04,77008.9,0.0,-0.17828,9e-05,20.43008]
[1779628946477,36.04,77007.68,0.0,-0.17839,9e-05,20.4378]
[1779628946479,36.04,77007.68,0.0,-0.17839,9e-05,20.4378]
[1779628953359,36.03,77000.4,0.0,-0.17903,9e-05,20.48008]
[1779628958395,36.03,76998.27,0.0,-0.17922,9e-05,20.49309]
[1779628961389,36.03,76998.27,0.0,-0.17922,9e-05,20.49295]
[1779628966492,36.03,76997.11,0.0,-0.17931,9e-05,20.49956]
[1779628966593,36.03,76997.41,0.0,-0.17928,9e-05,20.4975]
[1779628972204,36.03,76997.5,0.0,-0.17927,9e-05,20.49664]
[1779628976168,36.03,76997.79,0.0,-0.17923,9e-05,20.49396]
[1779628977206,36.03,76997.79,0.0,-0.17923,9e-05,20.49369]
[1779628982362,36.03,77006.24,0.0,-0.17844,9e-05,20.43923]
[1779628985394,36.03,77005.92,0.0,-0.17847,9e-05,20.4411]
[1779628985651,36.03,77005.92,0.0,-0.17847,9e-05,20.44098]
[1779628985752,36.03,77006.11,0.0,-0.17845,9e-05,20.43976]
[1779628991626,36.02,77006.13,0.0,-0.17844,9e-05,20.43884]
[1779628996778,36.02,77006.13,0.0,-0.17843,9e-05,20.43836]
[1779629004720,36.02,77006.45,0.0,-0.17839,9e-05,20.43532]
[1779629009840,36.02,77006.48,0.0,-0.17838,9e-05,20.43471]
[1779629015145,36.02,77004.99,0.0,-0.17849,9e-05,20.4403]
[1779629020842,36.02,77005.03,0.0,-0.17847,9e-05,20.43937]
[1779629029680,36.02,77004.92,0.0,-0.17848,9e-05,20.43985]
[1779629030214,36.01,77004.92,0.0,-0.17847,9e-05,20.43894]
[1779629036007,36.01,77004.92,0.0,-0.17846,9e-05,20.43852]
[1779629036187,36.01,77004.92,0.0,-0.17846,9e-05,20.43852]
[1779629040513,36.01,77004.81,0.0,-0.17846,9e-05,20.43824]
[1779629043052,36.01,77004.81,0.0,-0.17846,9e-05,20.43809]
[1779629044899,36.01,77004.81,0.0,-0.17845,9e-05,20.43761]
[1779629050490,36.01,77004.76,0.0,-0.17844,9e-05,20.43705]
[1779629050509,36.01,77004.76,0.0,-0.17844,9e-05,20.43705]
[1779629059006,36.01,77004.69,0.0,-0.17844,9e-05,20.43675]
[1779629064155,36.0,76998.97,0.0,-0.17894,9e-05,20.47109]
[1779629066151,36.0,76998.87,0.0,-0.17894,9e-05,20.4715]
[1779629070508,36.0,76990.94,0.0,-0.17966,9e-05,20.52126]
[1779629070572,36.0,76990.06,0.0,-0.17974,9e-05,20.52642]
[1779629074437,36.0,76986.67,0.0,-0.18003,9e-05,20.54455]
[1779629074538,36.0,76986.67,0.0,-0.18002,9e-05,20.54397]
[1779629078558,36.0,76986.67,0.0,-0.18001,9e-05,20.54343]
[1779629078659,35.99,76986.67,0.0,-0.18001,9e-05,20.5429]
[1779629081373,35.99,76985.99,0.0,-0.18007,9e-05,20.54707]
[1779629083273,35.99,76974.14,0.0,-0.18117,9e-05,20.62238]
[1779629088865,35.99,76973.59,0.0,-0.1812,9e-05,20.62448]
[1779629094350,35.98,76974.64,0.0,-0.18107,9e-05,20.61572]
[1779629094657,35.98,76974.64,0.0,-0.18107,9e-05,20.61572]
[1779629098508,35.98,76974.81,0.0,-0.18104,9e-05,20.61378]
[1779629101237,35.98,76973.75,0.0,-0.18113,9e-05,20.61972]
[1779629104420,35.98,76986.31,0.0,-0.17994,9e-05,20.53821]
[1779629105350,35.98,76986.31,0.0,-0.17994,9e-05,20.53821]
[1779629107415,35.98,76984.87,0.0,-0.18007,9e-05,20.54707]
[1779629109480,35.98,76984.06,0.0,-0.18014,9e-05,20.55184]
[1779629113596,35.97,76977.76,0.0,-0.18072,9e-05,20.5912]
[1779629121872,35.97,76977.5,0.0,-0.1807,9e-05,20.59037]
[1779629131609,35.96,76975.07,0.0,-0.18087,9e-05,20.59958]
[1779629136644,35.96,76977.37,0.0,-0.18063,9e-05,20.58336]
[1779629141679,35.96,76977.3,0.0,-0.18062,9e-05,20.58243]
[1779629144959,35.95,76977.67,0.0,-0.18057,9e-05,20.57923]
[1779629146025,35.95,76977.67,0.0,-0.18057,9e-05,20.57923]
[1779629154770,35.95,76977.85,0.0,-0.18052,9e-05,20.57543]
[1779629165122,35.95,76977.63,0.0,-0.18054,9e-05,20.57659]
[1779629173904,35.94,76977.2,0.0,-0.18051,9e-05,20.57476]
[1779629175434,35.94,76977.2,0.0,-0.18051,9e-05,20.57476]
[1779629180953,35.93,76976.39,0.0,-0.18056,9e-05,20.57816]
[1779629185988,35.93,76976.84,0.0,-0.1805,9e-05,20.57399]
[1779629189844,35.93,76976.84,0.0,-0.18049,9e-05,20.573]
[1779629195051,35.93,76977.23,0.0,-0.18042,9e-05,20.56585]
[1779629209149,35.92,76977.32,0.0,-0.18036,9e-05,20.56198]
[1779629215191,35.92,76976.75,0.0,-0.18039,9e-05,20.56425]
[1779629220226,35.91,76977.29,0.0,-0.18033,9e-05,20.55961]
[1779629225263,35.91,76977.5,0.0,-0.18029,9e-05,20.5571]
[1779629233319,35.91,76977.75,0.0,-0.18024,9e-05,20.55369]
[1779629235149,35.91,76977.75,0.0,-0.18024,9e-05,20.55369]
[1779629235253,35.91,76977.75,0.0,-0.18024,9e-05,20.55369]
[1779629235333,35.91,76978.69,0.0,-0.18015,9e-05,20.54721]
[1779629237042,35.91,76985.43,0.0,-0.17952,9e-05,20.50356]
[1779629240100,35.91,76985.4,0.0,-0.17951,9e-05,20.50341]
[1779629245424,35.9,76985.56,0.0,-0.17948,9e-05,20.50093]
[1779629247563,35.9,76985.6,0.0,-0.17946,9e-05,20.49953]
[1779629247664,35.9,76985.6,0.0,-0.17945,9e-05,20.49896]
[1779629250413,35.9,76985.6,0.0,-0.17945,9e-05,20.49896]
[1779629251687,35.9,76980.42,0.0,-0.17993,9e-05,20.5318]
[1779629259502,35.89,76971.64,0.0,-0.1807,9e-05,20.58257]
[1779629263813,35.89,76967.95,0.0,-0.18103,9e-05,20.60546]
[1779629263882,35.89,76967.29,0.0,-0.18109,9e-05,20.60942]
[1779629264057,35.89,76967.29,0.0,-0.18109,9e-05,20.60942]
[1779629269572,35.89,76967.96,0.0,-0.181,9e-05,20.6034]
[1779629274029,35.88,76963.12,0.0,-0.18144,9e-05,20.63333]
[1779629274142,35.88,76963.12,0.0,-0.18144,9e-05,20.63333]
[1779629274607,35.88,76962.88,0.0,-0.18146,9e-05,20.63463]
[1779629276851,35.88,76959.11,0.0,-0.18181,9e-05,20.65834]
[1779629278316,35.88,76958.97,0.0,-0.18182,9e-05,20.65906]
[1779629282423,35.88,76952.89,0.0,-0.18237,9e-05,20.69693]
[1779629283201,35.88,76952.61,0.0,-0.1824,9e-05,20.69839]
[1779629285585,35.88,76952.89,0.0,-0.18236,9e-05,20.69611]
[1779629287963,35.88,76953.01,0.0,-0.18234,9e-05,20.69444]
[1779629290539,35.87,76949.9,0.0,-0.18262,9e-05,20.71372]
[1779629291589,35.87,76946.52,0.0,-0.18294,9e-05,20.73504]
[1779629291591,35.87,76946.52,0.0,-0.18294,9e-05,20.73504]
[1779629293844,35.87,76944.49,0.0,-0.18312,9e-05,20.74738]
[1779629295502,35.87,76942.51,0.0,-0.1833,9e-05,20.75947]
[1779629295755,35.87,76940.42,0.0,-0.18349,9e-05,20.77255]
[1779629295866,35.87,76940.42,0.0,-0.18349,9e-05,20.77255]
[1779629300493,35.87,76932.01,0.0,-0.18428,9e-05,20.82608]
[1779629300791,35.87,76932.51,0.0,-0.18423,9e-05,20.82221]
[1779629301160,35.87,76932.51,0.0,-0.18423,9e-05,20.82221]
[1779629305546,35.86,76934.18,0.0,-0.18405,9e-05,20.81006]
[1779629309925,35.86,76934.37,0.0,-0.184,9e-05,20.80713]
[1779629310893,35.86,76934.35,0.0,-0.184,9e-05,20.80693]
[1779629312293,35.86,76934.27,0.0,-0.18398,9e-05,20.80371]
[1779629313444,35.86,76934.33,0.0,-0.18397,9e-05,20.80301]
[1779629318779,35.86,76933.56,0.0,-0.18403,9e-05,20.80667]
[1779629323952,35.85,76929.52,0.0,-0.18438,0.0001,20.83027]
[1779629324962,35.85,76929.52,0.0,-0.18438,0.0001,20.83027]
[1779629325161,35.85,76929.52,0.0,-0.18438,0.0001,20.83027]
[1779629325406,35.85,76929.52,0.0,-0.18438,0.0001,20.83027]
[1779629325839,35.85,76929.52,0.0,-0.18438,0.0001,20.83027]
[1779629325856,35.85,76929.19,0.0,-0.1844,0.0001,20.83189]
[1779629326539,35.85,76929.19,0.0,-0.1844,0.0001,20.83189]
[1779629326709,35.85,76929.19,0.0,-0.1844,0.0001,20.83189]
[1779629327864,35.85,76928.67,0.0,-0.18445,0.0001,20.83505]
[1779629327930,35.85,76926.94,0.0,-0.18461,0.0001,20.84595]
[1779629328271,35.85,76926.94,0.0,-0.18461,0.0001,20.84595]
[1779629328617,35.85,76926.94,0.0,-0.18461,0.0001,20.84595]
[1779629329995,35.85,76908.21,0.0,-0.18639,0.0001,20.96528]
[1779629332073,35.85,76908.1,0.0,-0.1864,0.0001,20.96565]
[1779629332077,35.85,76908.1,0.0,-0.1864,0.0001,20.96565]
[1779629335586,35.84,76908.16,0.0,-0.18638,0.0001,20.96425]
[1779629336506,35.84,76908.35,0.0,-0.18635,0.0001,20.96237]
[1779629342080,35.84,76900.99,0.0,-0.18702,0.0001,21.00721]
[1779629347116,35.83,76903.03,0.0,-0.1868,0.0001,20.99221]
[1779629352100,35.83,76902.58,0.0,-0.18682,0.0001,20.99355]
[1779629352151,35.83,76902.62,0.0,-0.18681,0.0001,20.9929]
[1779629357186,35.83,76901.56,0.0,-0.18689,0.0001,20.99811]
[1779629360828,35.82,76901.13,0.0,-0.18692,0.0001,21.00021]
[1779629361249,35.82,76895.72,0.0,-0.18743,0.0001,21.0341]
[1779629361314,35.82,76895.72,0.0,-0.18743,0.0001,21.0341]
[1779629361391,35.82,76895.72,0.0,-0.18743,0.0001,21.0341]
[1779629361453,35.82,76893.19,0.0,-0.18767,0.0001,21.05027]
[1779629362997,35.82,76887.85,0.0,-0.18819,0.0001,21.08424]
[1779629364949,35.82,76882.99,0.0,-0.18865,0.0001,21.11489]
[1779629368262,35.82,76882.66,0.0,-0.18867,0.0001,21.11631]
[1779629369114,35.82,76882.58,0.0,-0.18868,0.0001,21.11659]
[1779629372953,35.82,76882.65,0.0,-0.18863,0.0001,21.11185]
[1779629378336,35.81,76877.51,0.0,-0.18911,0.0001,21.14311]
[1779629379488,35.81,76877.51,0.0,-0.18911,0.0001,21.14311]
[1779629381550,35.81,76873.71,0.0,-0.18947,0.0001,21.16684]
[1779629383191,35.81,76870.98,0.0,-0.18972,0.0001,21.18367]
[1779629383335,35.81,76870.98,0.0,-0.18972,0.0001,21.18367]
[1779629383371,35.81,76888.42,0.0,-0.18803,0.0001,21.07201]
[1779629385516,35.81,76889.03,0.0,-0.18797,0.0001,21.06804]
[1779629388699,35.81,76887.97,0.0,-0.18807,0.0001,21.07453]
[1779629389182,35.81,76887.32,0.0,-0.18813,0.0001,21.07836]
[1779629389447,35.81,76887.32,0.0,-0.18813,0.0001,21.07836]
[1779629390056,35.81,76879.39,0.0,-0.1889,0.0001,21.12901]
[1779629390246,35.81,76879.39,0.0,-0.1889,0.0001,21.12901]
[1779629390574,35.81,76879.39,0.0,-0.1889,0.0001,21.12901]
[1779629391360,35.81,76869.3,0.0,-0.18987,0.0001,21.19296]
[1779629392396,35.81,76867.38,0.0,-0.19005,0.0001,21.2052]
[1779629393365,35.81,76866.87,0.0,-0.1901,0.0001,21.20814]
[1779629398480,35.8,76872.17,0.0,-0.18956,0.0001,21.17295]
[1779629400102,35.8,76872.22,0.0,-0.18956,0.0001,21.17245]
[1779629400106,35.8,76872.22,0.0,-0.18956,0.0001,21.17245]
[1779629400115,35.8,76872.22,0.0,-0.18956,0.0001,21.17245]
[1779629400494,35.8,76871.77,0.0,-0.1896,0.0001,21.17514]
[1779629402159,35.8,76877.47,0.0,-0.18904,0.0001,21.13871]
[1779629402508,35.8,76877.94,0.0,-0.189,0.0001,21.13566]
[1779629404952,35.8,76877.94,0.0,-0.189,0.0001,21.13566]
[1779629406271,35.8,76879.04,0.0,-0.18889,0.0001,21.12846]
[1779629409594,35.8,76879.91,0.0,-0.1888,0.0001,21.12246]
[1779629417802,35.8,76880.25,0.0,-0.18876,0.0001,21.11959]
[1779629420295,35.8,76880.25,0.0,-0.18875,0.0001,21.11917]
[1779629425669,35.8,76882.91,0.0,-0.18848,0.0001,21.10119]
[1779629431256,35.8,76883.21,0.0,-0.18844,0.0001,21.09891]
[1779629436746,35.79,76882.96,0.0,-0.18843,0.0001,21.09613]
[1779629441781,35.79,76885.84,0.0,-0.18815,0.0001,21.07713]
[1779629447823,35.79,76887.3,0.0,-0.188,0.0001,21.06719]
[1779629452858,35.79,76887.25,0.0,-0.188,0.0001,21.06701]
[1779629457893,35.79,76890.08,0.0,-0.18771,0.0001,21.04839]
[1779629458030,35.79,76890.08,0.0,-0.18771,0.0001,21.04839]
[1779629458900,35.79,76892.0,0.0,-0.18753,0.0001,21.036]
[1779629459136,35.79,76892.0,0.0,-0.18753,0.0001,21.036]
[1779629463890,35.79,76892.03,0.0,-0.18752,0.0001,21.03572]
[1779629463927,35.79,76892.03,0.0,-0.18752,0.0001,21.03572]
[1779629464625,35.79,76892.39,0.0,-0.18748,0.0001,21.03307]
[1779629468325,35.79,76904.08,0.0,-0.18636,0.0001,20.95777]
[1779629469058,35.79,76904.4,0.0,-0.18632,0.0001,20.95564]
[1779629469977,35.79,76916.78,0.0,-0.18514,0.0001,20.87609]
[1779629471462,35.79,76920.78,0.0,-0.18475,0.0001,20.85034]
[1779629476684,35.78,76924.46,0.0,-0.1844,0.0001,20.82629]
[1779629481884,35.78,76924.47,0.0,-0.18439,0.0001,20.82597]
[1779629487584,35.78,76924.68,0.0,-0.18437,0.0001,20.82425]
[1779629488433,35.78,76924.68,0.0,-0.18437,0.0001,20.82419]
[1779629499185,35.78,76924.68,0.0,-0.18433,0.0001,20.81978]
[1779629504220,35.78,76924.68,0.0,-0.18433,0.0001,20.81941]
[1779629509255,35.78,76924.69,0.0,-0.18432,0.0001,20.81904]
[1779629514290,35.78,76925.26,0.0,-0.18426,0.0001,20.81512]
[1779629519325,35.78,76928.19,0.0,-0.18398,0.0001,20.79612]
[1779629527381,35.78,76926.57,0.0,-0.18413,0.0001,20.80649]
[1779629528948,35.78,76926.57,0.0,-0.18413,0.0001,20.80649]
[1779629529048,35.78,76926.65,0.0,-0.18413,0.0001,20.80595]
[1779629534157,35.78,76926.77,0.0,-0.18411,0.0001,20.80497]
[1779629539495,35.78,76922.69,0.0,-0.1845,0.0001,20.83094]
[1779629539597,35.78,76919.75,0.0,-0.18478,0.0001,20.84965]
[1779629544647,35.78,76919.06,0.0,-0.18484,0.0001,20.85389]
[1779629550387,35.78,76919.89,0.0,-0.18476,0.0001,20.84842]
[1779629555577,35.78,76912.48,0.0,-0.18544,0.0001,20.89229]
[1779629558354,35.78,76911.72,0.0,-0.18551,0.0001,20.89699]
[1779629560867,35.77,76907.26,0.0,-0.18593,0.0001,20.92537]
[1779629562164,35.77,76907.1,0.0,-0.18594,0.0001,20.92611]
[1779629562625,35.77,76904.37,0.0,-0.1862,0.0001,20.94347]
[1779629565346,35.77,76901.38,0.0,-0.18649,0.0001,20.96265]
[1779629565647,35.77,76901.27,0.0,-0.1865,0.0001,20.96333]
[1779629569814,35.77,76901.04,0.0,-0.18652,0.0001,20.9642]
[1779629569890,35.77,76901.04,0.0,-0.18652,0.0001,20.9642]
[1779629570562,35.77,76901.04,0.0,-0.18651,0.0001,20.96379]
[1779629570682,35.77,76897.71,0.0,-0.18683,0.0001,20.98513]
[1779629571173,35.77,76897.71,0.0,-0.18683,0.0001,20.98513]
[1779629577150,35.77,76897.41,0.0,-0.18686,0.0001,20.9872]
[1779629577353,35.77,76897.41,0.0,-0.18686,0.0001,20.9872]
[1779629580156,35.77,76900.76,0.0,-0.18654,0.0001,20.96572]
[1779629580303,35.77,76900.76,0.0,-0.18654,0.0001,20.96572]
[1779629581473,35.77,76900.76,0.0,-0.18654,0.0001,20.96572]
[1779629582752,35.77,76897.12,0.0,-0.18689,0.0001,20.98908]
[1779629583350,35.77,76894.03,0.0,-0.18719,0.0001,21.0089]
[1779629583658,35.77,76894.03,0.0,-0.18719,0.0001,21.0089]
[1779629589033,35.77,76894.06,0.0,-0.18718,0.0001,21.00863]
[1779629589722,35.77,76894.06,0.0,-0.18718,0.0001,21.00856]
[1779629590314,35.77,76893.99,0.0,-0.18719,0.0001,21.009]
[1779629591153,35.77,76893.99,0.0,-0.18719,0.0001,21.009]
[1779629593672,35.77,76890.97,0.0,-0.18748,0.0001,21.02823]
[1779629595433,35.77,76890.71,0.0,-0.1875,0.0001,21.0298]
[1779629600895,35.77,76884.23,0.0,-0.18812,0.0001,21.07089]
[1779629601931,35.77,76884.23,0.0,-0.18812,0.0001,21.07089]
[1779629602070,35.77,76884.23,0.0,-0.18812,0.0001,21.07089]
[1779629602170,35.77,76884.26,0.0,-0.18811,0.0001,21.07059]
[1779629607944,35.77,76877.56,0.0,-0.18876,0.0001,21.11323]
[1779629612979,35.77,76876.45,0.0,-0.18884,0.0001,21.11657]
[1779629615116,35.77,76876.35,0.0,-0.18885,0.0001,21.11715]
[1779629616326,35.77,76876.53,0.0,-0.18883,0.0001,21.11583]
[1779629617134,35.77,76876.53,0.0,-0.18883,0.0001,21.11583]
[1779629618567,35.77,76876.74,0.0,-0.18881,0.0001,21.11438]
[1779629619021,35.77,76877.46,0.0,-0.18873,0.0001,21.10951]
[1779629624038,35.77,76876.48,0.0,-0.18882,0.0001,21.1151]
[1779629624074,35.77,76876.48,0.0,-0.18882,0.0001,21.1151]
[1779629624079,35.77,76876.48,0.0,-0.18882,0.0001,21.1151]
[1779629624129,35.77,76876.42,0.0,-0.18882,0.0001,21.11517]
[1779629627899,35.76,76876.49,0.0,-0.1888,0.0001,21.114]
[1779629627969,35.76,76876.49,0.0,-0.1888,0.0001,21.114]
[1779629628203,35.76,76876.61,0.0,-0.18879,0.0001,21.11298]
[1779629630933,35.76,76880.15,0.0,-0.18844,0.0001,21.09008]
[1779629636140,35.76,76879.82,0.0,-0.18846,0.0001,21.09152]
[1779629640546,35.76,76879.28,0.0,-0.18851,0.0001,21.09447]
[1779629641176,35.76,76879.35,0.0,-0.1885,0.0001,21.09372]
[1779629644228,35.76,76873.35,0.0,-0.18906,0.0001,21.13117]
[1779629645203,35.76,76871.8,0.0,-0.18921,0.0001,21.14088]
[1779629648373,35.76,76871.11,0.0,-0.18928,0.0001,21.14508]
[1779629648866,35.76,76871.11,0.0,-0.18928,0.0001,21.14508]
[1779629648886,35.76,76871.11,0.0,-0.18928,0.0001,21.14508]
[1779629650487,35.75,76870.56,0.0,-0.18932,0.0001,21.14794]
[1779629650828,35.75,76870.56,0.0,-0.18932,0.0001,21.14794]
[1779629650874,35.75,76870.56,0.0,-0.18932,0.0001,21.14794]
[1779629656280,35.75,76866.49,0.0,-0.18969,0.0001,21.17199]
[1779629662322,35.75,76863.99,0.0,-0.1899,0.0001,21.18624]
[1779629667358,35.74,76866.52,0.0,-0.18964,0.0001,21.16865]
[1779629670472,35.74,76867.99,0.0,-0.18949,0.0001,21.1587]
[1779629673356,35.74,76866.83,0.0,-0.18957,0.0001,21.16194]
[1779629675113,35.74,76857.79,0.0,-0.19044,0.0001,21.21943]
[1779629675241,35.74,76857.79,0.0,-0.19044,0.0001,21.21943]
[1779629675710,35.74,76857.01,0.0,-0.19051,0.0001,21.22373]
[1779629675823,35.74,76857.01,0.0,-0.19051,0.0001,21.22373]
[1779629675990,35.74,76845.62,0.0,-0.19161,0.0001,21.29615]
[1779629677664,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629677774,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629677976,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629677989,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629678121,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629678131,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629678150,35.74,76844.79,0.0,-0.1917,0.0001,21.30144]
[1779629678258,35.74,76846.6,0.0,-0.19151,0.0001,21.2892]
[1779629679145,35.74,76846.6,0.0,-0.19151,0.0001,21.2892]
[1779629679150,35.74,76846.6,0.0,-0.19151,0.0001,21.2892]
[1779629679175,35.74,76846.6,0.0,-0.19151,0.0001,21.2892]
[1779629679160,35.74,76876.32,0.0,-0.18862,0.0001,21.09926]
[1779629679443,35.74,76884.59,0.0,-0.18782,0.0001,21.0463]
[1779629681884,35.74,76869.14,0.0,-0.18932,0.0001,21.14557]
[1779629688128,35.74,76864.22,0.0,-0.1898,0.0001,21.17733]
[1779629690695,35.74,76863.84,0.0,-0.18984,0.0001,21.17987]
[1779629690702,35.74,76863.33,0.0,-0.18989,0.0001,21.18313]
[1779629695881,35.74,76863.92,0.0,-0.18984,0.0001,21.18011]
[1779629699938,35.74,76863.37,0.0,-0.1899,0.0001,21.18416]
[1779629701019,35.74,76863.37,0.0,-0.18991,0.0001,21.18467]
[1779629706630,35.74,76862.23,0.0,-0.19003,0.0001,21.19276]
[1779629707941,35.74,76862.34,0.0,-0.19003,0.0001,21.19221]
[1779629707966,35.74,76862.34,0.0,-0.19003,0.0001,21.19253]
[1779629708323,35.74,76862.34,0.0,-0.19003,0.0001,21.19253]
[1779629710359,35.74,76867.68,0.0,-0.18951,0.0001,21.15847]
[1779629715697,35.75,76871.86,0.0,-0.18911,0.0001,21.13221]
[1779629718507,35.75,76871.8,0.0,-0.18912,0.0001,21.13282]
[1779629718718,35.75,76871.42,0.0,-0.18916,0.0001,21.13536]
[1779629719395,35.75,76871.42,0.0,-0.18916,0.0001,21.13536]
[1779629719695,35.75,76871.42,0.0,-0.18916,0.0001,21.13536]
[1779629725044,35.75,76871.77,0.0,-0.18914,0.0001,21.13366]
[1779629729408,35.75,76871.96,0.0,-0.18912,0.0001,21.13297]
[1779629729971,35.75,76871.96,0.0,-0.18912,0.0001,21.13297]
[1779629731090,35.75,76874.72,0.0,-0.18886,0.0001,21.11552]
[1779629732274,35.75,76874.43,0.0,-0.18887,0.0001,21.11411]
[1779629733170,35.75,76875.16,0.0,-0.1888,0.0001,21.10955]
[1779629738858,35.75,76878.71,0.0,-0.18846,0.0001,21.08683]
[1779629740602,35.75,76878.71,0.0,-0.18846,0.0001,21.08683]
[1779629740911,35.75,76878.71,0.0,-0.18846,0.0001,21.08685]
[1779629746711,35.75,76878.71,0.0,-0.18846,0.0001,21.08685]
[1779629751948,35.75,76872.55,0.0,-0.18908,0.0001,21.12806]
[1779629753954,35.75,76874.35,0.0,-0.18891,0.0001,21.1167]
[1779629759906,35.76,76870.14,0.0,-0.18933,0.0001,21.14437]
[1779629760617,35.76,76869.98,0.0,-0.18934,0.0001,21.14548]
[1779629760666,35.76,76869.98,0.0,-0.18934,0.0001,21.14548]
[1779629760789,35.76,76869.98,0.0,-0.18934,0.0001,21.14548]
[1779629760832,35.76,76869.98,0.0,-0.18934,0.0001,21.14548]
[1779629761501,35.76,76863.73,0.0,-0.18995,0.0001,21.18563]
[1779629761611,35.76,76863.73,0.0,-0.18995,0.0001,21.18563]
[1779629762027,35.76,76854.58,0.0,-0.19084,0.0001,21.24405]
[1779629762859,35.76,76854.58,0.0,-0.19084,0.0001,21.24405]
[1779629766556,35.76,76851.26,0.0,-0.19119,0.0001,21.26649]
[1779629766644,35.76,76851.26,0.0,-0.19119,0.0001,21.26649]
[1779629766692,35.76,76851.26,0.0,-0.19119,0.0001,21.26649]
[1779629766732,35.76,76851.26,0.0,-0.19119,0.0001,21.26649]
[1779629768016,35.76,76845.52,0.0,-0.19175,0.0001,21.3033]
[1779629768065,35.76,76845.52,0.0,-0.19175,0.0001,21.3033]
[1779629769067,35.76,76844.61,0.0,-0.19184,0.0001,21.30928]
[1779629769075,35.76,76844.43,0.0,-0.19186,0.0001,21.3106]
[1779629770478,35.76,76844.25,0.0,-0.19188,0.0001,21.31176]
[1779629770994,35.76,76844.25,0.0,-0.19188,0.0001,21.31176]
[1779629771009,35.76,76844.25,0.0,-0.19188,0.0001,21.31193]
[1779629773461,35.76,76839.62,0.0,-0.19234,0.0001,21.34159]
[1779629773500,35.76,76839.62,0.0,-0.19234,0.0001,21.34159]
[1779629773527,35.76,76839.62,0.0,-0.19234,0.0001,21.34159]
[1779629774113,35.76,76830.34,0.0,-0.19325,0.0001,21.4008]
[1779629779149,35.76,76825.08,0.0,-0.19379,0.0001,21.43551]
[1779629780581,35.77,76824.41,0.0,-0.19385,0.0001,21.43994]
[1779629780595,35.77,76824.41,0.0,-0.19385,0.0001,21.43994]
[1779629785587,35.77,76834.69,0.0,-0.19286,0.0001,21.37534]
[1779629788600,35.77,76828.09,0.0,-0.19351,0.0001,21.41773]
[1779629794253,35.77,76827.7,0.0,-0.19354,0.0001,21.418]
[1779629797580,35.77,76826.98,0.0,-0.19362,0.0001,21.42317]
[1779629803258,35.77,76825.69,0.0,-0.19376,0.0001,21.43226]
[1779629807052,35.78,76829.97,0.0,-0.19335,0.0001,21.40563]
[1779629812401,35.78,76830.73,0.0,-0.19329,0.0001,21.40191]
[1779629817436,35.78,76828.74,0.0,-0.1935,0.0001,21.41521]
[1779629818524,35.78,76828.74,0.0,-0.1935,0.0001,21.41521]
[1779629823778,35.78,76827.64,0.0,-0.19361,0.0001,21.4227]
[1779629829027,35.78,76825.31,0.0,-0.19386,0.0001,21.4388]
[1779629830113,35.78,76825.11,0.0,-0.19388,0.0001,21.44024]
[1779629835454,35.79,76825.05,0.0,-0.19391,0.0001,21.44164]
[1779629840743,35.79,76825.94,0.0,-0.19383,0.0001,21.43669]
[1779629846639,35.79,76824.49,0.0,-0.19399,0.0001,21.4472]
[1779629851466,35.79,76823.58,0.0,-0.19409,0.0001,21.45365]
[1779629854332,35.79,76823.27,0.0,-0.19411,0.0001,21.4527]
[1779629855663,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629855751,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629855824,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629855885,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629856125,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629856231,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629856239,35.79,76821.39,0.0,-0.1943,0.0001,21.46493]
[1779629856313,35.8,76815.26,0.0,-0.1949,0.0001,21.50396]
[1779629856464,35.8,76815.26,0.0,-0.1949,0.0001,21.50396]
[1779629856727,35.8,76815.26,0.0,-0.1949,0.0001,21.50396]
[1779629856736,35.8,76815.26,0.0,-0.1949,0.0001,21.50396]
[1779629857346,35.8,76815.26,0.0,-0.1949,0.0001,21.50396]
[1779629857432,35.8,76798.16,0.0,-0.1966,0.0001,21.61277]
[1779629857660,35.8,76798.16,0.0,-0.1966,0.0001,21.61277]
[1779629857927,35.8,76798.16,0.0,-0.1966,0.0001,21.61277]
[1779629858507,35.8,76803.6,0.0,-0.19606,0.0001,21.57833]
[1779629859141,35.8,76800.5,0.0,-0.19637,0.0001,21.59824]
[1779629864783,35.8,76796.6,0.0,-0.1968,0.0001,21.62522]
[1779629865899,35.8,76796.6,0.0,-0.1968,0.0001,21.62522]
[1779629871190,35.81,76801.09,0.0,-0.19638,0.0001,21.59867]
[1779629872233,35.81,76801.07,0.0,-0.19639,0.0001,21.59958]
[1779629872301,35.81,76801.07,0.0,-0.19639,0.0001,21.59958]
[1779629872712,35.81,76800.98,0.0,-0.19641,0.0001,21.60053]
[1779629873689,35.81,76805.29,0.0,-0.19598,0.0001,21.57325]
[1779629874322,35.81,76805.29,0.0,-0.19598,0.0001,21.57325]
[1779629874454,35.81,76809.58,0.0,-0.19556,0.0001,21.54666]
[1779629879887,35.81,76812.09,0.0,-0.19533,0.0001,21.53197]
[1779629881501,35.81,76811.85,0.0,-0.19536,0.0001,21.53399]
[1779629887444,35.82,76803.33,0.0,-0.19622,0.0001,21.58868]
[1779629890320,35.82,76801.29,0.0,-0.19643,0.0001,21.60218]
[1779629896114,35.82,76796.34,0.0,-0.19694,0.0001,21.6347]
[1779629901722,35.82,76798.05,0.0,-0.19679,0.0001,21.62496]
[1779629907077,35.83,76798.71,0.0,-0.19674,0.0001,21.62193]
[1779629912112,35.83,76798.72,0.0,-0.19673,0.0001,21.61933]
[1779629913204,35.83,76798.72,0.0,-0.19673,0.0001,21.61933]
[1779629919162,35.83,76800.48,0.0,-0.19657,0.0001,21.60941]
[1779629924197,35.83,76800.44,0.0,-0.19659,0.0001,21.61052]
[1779629925826,35.83,76800.75,0.0,-0.19656,0.0001,21.60873]
[1779629925845,35.83,76800.75,0.0,-0.19656,0.0001,21.60873]
[1779629931515,35.84,76805.46,0.0,-0.19611,0.0001,21.57972]
[1779629938296,35.84,76805.17,0.0,-0.19615,0.0001,21.58277]
[1779629943338,35.84,76805.77,0.0,-0.19611,0.0001,21.57978]
[1779629948060,35.84,76807.06,0.0,-0.19599,0.0001,21.57214]
[1779629953409,35.84,76808.02,0.0,-0.19591,0.0001,21.5672]
[1779629958451,35.85,76808.09,0.0,-0.19591,0.0001,21.56741]
[1779629958472,35.85,76808.09,0.0,-0.19591,0.0001,21.56741]
[1779629963629,35.85,76815.28,0.0,-0.19521,0.0001,21.52279]
[1779629969521,35.85,76815.77,0.0,-0.19518,0.0001,21.5208]
[1779629974557,35.85,76815.79,0.0,-0.19517,0.0001,21.51826]
[1779629979592,35.85,76810.83,0.0,-0.19568,0.0001,21.55064]
[1779629982615,35.86,76809.57,0.0,-0.19581,0.0001,21.55892]
[1779629983283,35.86,76809.57,0.0,-0.19581,0.0001,21.55892]
[1779629986382,35.86,76809.54,0.0,-0.19582,0.0001,21.55957]
[1779629987150,35.86,76809.54,0.0,-0.19582,0.0001,21.55988]
[1779629992687,35.86,76809.21,0.0,-0.19587,0.0001,21.56289]
[1779629997722,35.86,76810.87,0.0,-0.19572,0.0001,21.55318]
[1779629998592,35.86,76810.87,0.0,-0.19572,0.0001,21.55318]
[1779630001081,35.86,76810.82,0.0,-0.19573,0.0001,21.55384]
[1779630001160,35.86,76810.82,0.0,-0.19573,0.0001,21.55384]
[1779630001208,35.86,76810.82,0.0,-0.19573,0.0001,21.55384]
[1779630001602,35.86,76810.82,0.0,-0.19573,0.0001,21.55384]
[1779630001272,35.86,76811.23,0.0,-0.19569,0.0001,21.55142]
[1779630002497,35.86,76819.09,0.0,-0.19492,0.0001,21.50211]
[1779630002608,35.86,76819.09,0.0,-0.19492,0.0001,21.50211]
[1779630007950,35.87,76825.17,0.0,-0.19434,0.0001,21.46474]
[1779630008508,35.87,76825.17,0.0,-0.19434,0.0001,21.46474]
[1779630008811,35.87,76825.16,0.0,-0.19435,0.0001,21.46539]
[1779630010482,35.87,76825.16,0.0,-0.19435,0.0001,21.46539]
[1779630010570,35.87,76825.16,0.0,-0.19435,0.0001,21.46569]
[1779630016213,35.87,76829.69,0.0,-0.19392,0.0001,21.43777]
[1779630016256,35.87,76829.69,0.0,-0.19392,0.0001,21.43777]
[1779630016603,35.87,76829.97,0.0,-0.1939,0.0001,21.43642]
[1779630017155,35.87,76829.97,0.0,-0.1939,0.0001,21.43642]
[1779630017174,35.87,76831.78,0.0,-0.19372,0.0001,21.42495]
[1779630022909,35.87,76833.45,0.0,-0.19356,0.0001,21.415]
[1779630027944,35.87,76835.1,0.0,-0.19341,0.0001,21.40511]
[1779630029014,35.87,76835.1,0.0,-0.19341,0.0001,21.40511]
[1779630037038,35.88,76843.99,0.0,-0.19254,0.0001,21.34684]
[1779630039032,35.88,76844.47,0.0,-0.1925,0.0001,21.34398]
[1779630044087,35.88,76848.74,0.0,-0.1921,0.0001,21.31798]
[1779630049122,35.88,76849.86,0.0,-0.192,0.0001,21.3118]
[1779630051238,35.88,76861.75,0.0,-0.19085,0.0001,21.23663]
[1779630057540,35.89,76866.79,0.0,-0.19038,0.0001,21.20611]
[1779630060548,35.89,76865.81,0.0,-0.19049,0.0001,21.21298]
[1779630060654,35.89,76865.88,0.0,-0.19049,0.0001,21.21294]
[1779630061657,35.89,76866.08,0.0,-0.19047,0.0001,21.21167]
[1779630066942,35.89,76866.56,0.0,-0.19042,0.0001,21.20892]
[1779630068220,35.89,76866.64,0.0,-0.19042,0.0001,21.2086]
[1779630072266,35.89,76873.73,0.0,-0.18974,0.0001,21.16394]
[1779630074519,35.89,76877.55,0.0,-0.18937,0.0001,21.13993]
[1779630075306,35.89,76866.57,0.0,-0.19044,0.0001,21.20997]
[1779630078111,35.89,76865.17,0.0,-0.19058,0.0001,21.21915]
[1779630083362,35.89,76868.34,0.0,-0.19028,0.0001,21.19944]
[1779630083684,35.89,76868.34,0.0,-0.19028,0.0001,21.19944]
[1779630089404,35.9,76868.15,0.0,-0.19031,0.0001,21.20135]
[1779630089713,35.9,76868.15,0.0,-0.19031,0.0001,21.20135]
[1779630095446,35.9,76868.23,0.0,-0.19029,0.0001,21.19805]
[1779630100480,35.9,76868.19,0.0,-0.1903,0.0001,21.19883]
[1779630105515,35.9,76868.19,0.0,-0.19031,0.0001,21.19934]
[1779630112565,35.9,76868.79,0.0,-0.19026,0.0001,21.19629]
[1779630119614,35.9,76868.83,0.0,-0.19027,0.0001,21.19685]
[1779630122086,35.9,76862.53,0.0,-0.19088,0.0001,21.23713]
[1779630122682,35.9,76862.53,0.0,-0.19088,0.0001,21.23713]
[1779630122703,35.9,76858.75,0.0,-0.19125,0.0001,21.26136]
[1779630124466,35.91,76859.11,0.0,-0.19122,0.0001,21.25927]
[1779630124829,35.91,76859.69,0.0,-0.19117,0.0001,21.25578]
[1779630126532,35.91,76859.41,0.0,-0.1912,0.0001,21.25776]
[1779630130518,35.91,76859.53,0.0,-0.19119,0.0001,21.2576]
[1779630130589,35.91,76859.53,0.0,-0.1912,0.0001,21.25801]
[1779630131768,35.91,76859.87,0.0,-0.19117,0.0001,21.2559]
[1779630132017,35.91,76859.87,0.0,-0.19117,0.0001,21.2559]
[1779630132705,35.91,76862.11,0.0,-0.19095,0.0001,21.24174]
[1779630137810,35.91,76864.73,0.0,-0.1907,0.0001,21.22543]
[1779630140490,35.91,76864.66,0.0,-0.19071,0.0001,21.22618]
[1779630140571,35.91,76865.0,0.0,-0.19068,0.0001,21.22413]
[1779630145973,35.91,76864.97,0.0,-0.1907,0.0001,21.22535]
[1779630146120,35.91,76864.97,0.0,-0.1907,0.0001,21.22535]
[1779630146221,35.91,76864.97,0.0,-0.1907,0.0001,21.22561]
[1779630150468,35.91,76865.69,0.0,-0.19064,0.0001,21.22143]
[1779630156132,35.92,76868.27,0.0,-0.19038,0.0001,21.20248]
[1779630156191,35.92,76868.27,0.0,-0.19038,0.0001,21.20248]
[1779630156511,35.92,76868.27,0.0,-0.19039,0.0001,21.20288]
[1779630161884,35.92,76872.41,0.0,-0.18999,0.0001,21.17664]
[1779630166945,35.92,76880.11,0.0,-0.18925,0.0001,21.12808]
[1779630173994,35.92,76884.28,0.0,-0.18886,0.0001,21.10247]
[1779630179030,35.92,76883.63,0.0,-0.18893,0.0001,21.1073]
[1779630184065,35.92,76883.55,0.0,-0.18895,0.0001,21.10849]
[1779630189100,35.92,76886.39,0.0,-0.18868,0.0001,21.09106]
[1779630194135,35.93,76888.49,0.0,-0.18849,0.0001,21.07843]
[1779630199217,35.93,76886.69,0.0,-0.18868,0.0001,21.09057]
[1779630204867,35.93,76879.25,0.0,-0.1894,0.0001,21.13847]
[1779630207955,35.93,76869.74,0.0,-0.19032,0.0001,21.19896]
[1779630210466,35.93,76869.7,0.0,-0.19033,0.0001,21.19919]
[1779630210804,35.93,76870.64,0.0,-0.19023,0.0001,21.19318]
[1779630211931,35.93,76870.72,0.0,-0.19021,0.0001,21.18928]
[1779630211977,35.93,76870.72,0.0,-0.19021,0.0001,21.18928]
[1779630212262,35.93,76879.78,0.0,-0.18933,0.0001,21.13183]
[1779630217297,35.93,76889.43,0.0,-0.18841,0.0001,21.07093]
[1779630222332,35.93,76893.75,0.0,-0.188,0.0001,21.04422]
[1779630224776,35.93,76893.82,0.0,-0.188,0.0001,21.04396]
[1779630227506,35.93,76901.78,0.0,-0.18725,0.0001,20.99398]
[1779630233043,35.94,76907.45,0.0,-0.18672,0.0001,20.95868]
[1779630233558,35.94,76907.45,0.0,-0.18672,0.0001,20.95868]
[1779630239775,35.94,76901.51,0.0,-0.18731,0.0001,20.9982]
[1779630244821,35.94,76894.12,0.0,-0.18803,0.0001,21.04614]
[1779630253550,35.95,76897.53,0.0,-0.18772,0.0001,21.02589]
[1779630258585,35.95,76898.66,0.0,-0.18763,0.0001,21.01963]
[1779630263620,35.95,76898.59,0.0,-0.18765,0.0001,21.0209]
[1779630268655,35.95,76896.35,0.0,-0.18787,0.0001,21.03595]
[1779630273690,35.95,76891.73,0.0,-0.18831,0.0001,21.0626]
[1779630278725,35.95,76891.95,0.0,-0.18829,0.0001,21.06176]
[1779630283760,35.96,76891.95,0.0,-0.1883,0.0001,21.06232]
[1779630288795,35.96,76892.21,0.0,-0.18829,0.0001,21.06123]
[1779630290397,35.96,76891.7,0.0,-0.18834,0.0001,21.06458]
[1779630291816,35.96,76892.36,0.0,-0.18827,0.0001,21.06048]
[1779630296851,35.96,76892.92,0.0,-0.18822,0.0001,21.05716]
[1779630301887,35.96,76896.83,0.0,-0.18785,0.0001,21.03261]
[1779630306922,35.96,76899.74,0.0,-0.18758,0.0001,21.0146]
[1779630308751,35.96,76899.74,0.0,-0.18758,0.0001,21.0146]
[1779630308790,35.96,76902.34,0.0,-0.18734,0.0001,20.99829]
[1779630309943,35.96,76888.2,0.0,-0.1887,0.0001,21.08841]
[1779630315985,35.96,76888.05,0.0,-0.18872,0.0001,21.08985]
[1779630321023,35.96,76893.1,0.0,-0.18824,0.0001,21.05829]
[1779630326780,35.96,76891.01,0.0,-0.18845,0.0001,21.07216]
[1779630332100,35.97,76892.34,0.0,-0.18831,0.0001,21.06116]
[1779630337862,35.97,76884.95,0.0,-0.18903,0.0001,21.10868]
[1779630342920,35.97,76888.56,0.0,-0.18869,0.0001,21.08622]
[1779630343621,35.97,76888.56,0.0,-0.18869,0.0001,21.08622]
[1779630343693,35.97,76888.56,0.0,-0.18869,0.0001,21.08622]
[1779630343877,35.97,76888.56,0.0,-0.18869,0.0001,21.08622]
[1779630343930,35.97,76888.56,0.0,-0.18869,0.0001,21.08622]
[1779630344184,35.97,76867.02,0.0,-0.19077,0.0001,21.22308]
[1779630347777,35.97,76863.23,0.0,-0.19114,0.0001,21.2472]
[1779630348392,35.97,76863.2,0.0,-0.19115,0.0001,21.24742]
[1779630348599,35.97,76863.2,0.0,-0.19115,0.0001,21.24742]
[1779630349412,35.97,76863.19,0.0,-0.19115,0.0001,21.24749]
[1779630349678,35.97,76863.19,0.0,-0.19115,0.0001,21.24749]
[1779630351125,35.97,76871.22,0.0,-0.19037,0.0001,21.19659]
[1779630355018,35.97,76872.09,0.0,-0.19029,0.0001,21.19135]
[1779630360483,35.97,76879.28,0.0,-0.18959,0.0001,21.14568]
[1779630360485,35.97,76879.28,0.0,-0.18959,0.0001,21.14568]
[1779630363073,35.97,76881.15,0.0,-0.18941,0.0001,21.13375]
[1779630367424,35.97,76893.96,0.0,-0.18818,0.0001,21.05259]
[1779630376408,35.97,76892.69,0.0,-0.18832,0.0001,21.06172]
[1779630381443,35.97,76892.79,0.0,-0.18832,0.0001,21.0616]
[1779630386684,35.97,76895.34,0.0,-0.18808,0.0001,21.04582]
[1779630386876,35.97,76895.34,0.0,-0.18808,0.0001,21.04582]
[1779630389949,35.98,76903.68,0.0,-0.18728,0.0001,20.9932]
[1779630389999,35.98,76903.75,0.0,-0.18728,0.0001,20.99295]
[1779630390540,35.98,76903.75,0.0,-0.18728,0.0001,20.99295]
[1779630390572,35.98,76915.44,0.0,-0.18616,0.0001,20.91855]
[1779630395821,35.98,76913.03,0.0,-0.18637,0.0001,20.9305]
[1779630401583,35.98,76912.7,0.0,-0.1864,0.0001,20.93255]
[1779630406618,35.98,76913.39,0.0,-0.18634,0.0001,20.92807]
[1779630412660,35.98,76913.4,0.0,-0.18633,0.0001,20.9279]
[1779630417695,35.98,76907.52,0.0,-0.1869,0.0001,20.96531]
[1779630422730,35.98,76908.43,0.0,-0.1868,0.0001,20.95926]
[1779630427764,35.97,76908.56,0.0,-0.18679,0.0001,20.9582]
[1779630430538,35.97,76908.81,0.0,-0.18676,0.0001,20.95656]
[1779630430606,35.97,76908.81,0.0,-0.18676,0.0001,20.95656]
[1779630433816,35.97,76894.7,0.0,-0.18812,0.0001,21.04633]
[1779630434763,35.97,76900.79,0.0,-0.18753,0.0001,21.00752]
[1779630439770,35.97,76900.37,0.0,-0.18757,0.0001,21.01019]
[1779630443376,35.97,76900.07,0.0,-0.1876,0.0001,21.01204]
[1779630443398,35.97,76900.07,0.0,-0.1876,0.0001,21.01204]
[1779630443836,35.97,76900.07,0.0,-0.1876,0.0001,21.01204]
[1779630443880,35.97,76893.02,0.0,-0.18828,0.0001,21.05691]
[1779630444939,35.97,76879.94,0.0,-0.18954,0.0001,21.14015]
[1779630450929,35.97,76878.68,0.0,-0.18966,0.0001,21.14822]
[1779630455964,35.97,76879.75,0.0,-0.18954,0.0001,21.13802]
[1779630460999,35.97,76882.04,0.0,-0.18931,0.0001,21.12344]
[1779630466034,35.97,76882.21,0.0,-0.1893,0.0001,21.12238]
[1779630469871,35.97,76882.37,0.0,-0.18928,0.0001,21.12137]
[1779630475097,35.97,76871.57,0.0,-0.19032,0.0001,21.18961]
[1779630480576,35.97,76872.17,0.0,-0.19026,0.0001,21.18533]
[1779630487181,35.97,76874.21,0.0,-0.19005,0.0001,21.1718]
[1779630492359,35.97,76876.88,0.0,-0.18979,0.0001,21.15458]
[1779630497868,35.97,76877.37,0.0,-0.18974,0.0001,21.15122]
[1779630503293,35.97,76884.13,0.0,-0.18908,0.0001,21.10818]
[1779630506970,35.97,76872.52,0.0,-0.19021,0.0001,21.18191]
[1779630512356,35.97,76871.44,0.0,-0.19028,0.0001,21.18503]
[1779630517390,35.97,76873.22,0.0,-0.19011,0.0001,21.17341]
[1779630522236,35.97,76873.16,0.0,-0.19011,0.0001,21.17355]
[1779630525643,35.97,76859.68,0.0,-0.19142,0.0001,21.25902]
[1779630530994,35.97,76860.88,0.0,-0.1913,0.0001,21.25126]
[1779630536861,35.97,76854.59,0.0,-0.1919,0.0001,21.29078]
[1779630536894,35.97,76854.59,0.0,-0.1919,0.0001,21.29078]
[1779630537009,35.97,76854.59,0.0,-0.1919,0.0001,21.29078]
[1779630537012,35.97,76854.59,0.0,-0.1919,0.0001,21.29078]
[1779630537060,35.97,76854.19,0.0,-0.19194,0.0001,21.29322]
[1779630539752,35.97,76847.47,0.0,-0.1926,0.0001,21.33575]
[1779630539796,35.97,76847.23,0.0,-0.19262,0.0001,21.33726]
[1779630545587,35.97,76846.86,0.0,-0.19266,0.0001,21.33985]
[1779630550622,35.97,76845.44,0.0,-0.1928,0.0001,21.34901]
[1779630556010,35.97,76847.76,0.0,-0.19258,0.0001,21.33445]
[1779630556016,35.97,76847.76,0.0,-0.19258,0.0001,21.33445]
[1779630561700,35.97,76847.14,0.0,-0.19264,0.0001,21.33865]
[1779630566735,35.97,76847.57,0.0,-0.1926,0.0001,21.33609]
[1779630571770,35.97,76847.22,0.0,-0.19262,0.0001,21.33508]
[1779630572756,35.97,76847.22,0.0,-0.19262,0.0001,21.33508]
[1779630575328,35.97,76845.14,0.0,-0.19282,0.0001,21.34834]
[1779630581516,35.97,76844.48,0.0,-0.19289,0.0001,21.35257]
[1779630586875,35.97,76838.2,0.0,-0.1935,0.0001,21.39217]
[1779630592314,35.97,76837.92,0.0,-0.19352,0.0001,21.39377]
[1779630592549,35.97,76837.92,0.0,-0.19352,0.0001,21.39377]
[1779630592601,35.97,76837.92,0.0,-0.19352,0.0001,21.39377]
[1779630592920,35.97,76834.05,0.0,-0.1939,0.0001,21.41833]
[1779630594325,35.97,76832.58,0.0,-0.19405,0.0001,21.42771]
[1779630595564,35.97,76831.88,0.0,-0.19412,0.0001,21.43221]
[1779630595570,35.97,76831.88,0.0,-0.19412,0.0001,21.43221]
[1779630595595,35.97,76831.88,0.0,-0.19412,0.0001,21.43221]
[1779630595611,35.97,76831.88,0.0,-0.19412,0.0001,21.43221]
[1779630595683,35.97,76831.88,0.0,-0.19412,0.0001,21.43221]
[1779630596445,35.97,76830.89,0.0,-0.19422,0.0001,21.43864]
[1779630600950,35.97,76826.36,0.0,-0.19467,0.0001,21.46773]
[1779630605133,35.97,76825.17,0.0,-0.1948,0.0001,21.47587]
[1779630606203,35.97,76826.35,0.0,-0.19468,0.0001,21.46855]
[1779630606299,35.97,76827.1,0.0,-0.19461,0.0001,21.46395]
[1779630611394,35.97,76826.92,0.0,-0.19464,0.0001,21.46565]
[1779630611544,35.97,76826.92,0.0,-0.19464,0.0001,21.46565]
[1779630612173,35.97,76826.92,0.0,-0.19464,0.0001,21.46565]
[1779630616632,35.98,76827.5,0.0,-0.19459,0.0001,21.46258]
[1779630617088,35.98,76827.37,0.0,-0.19461,0.0001,21.46388]
[1779630622123,35.98,76826.74,0.0,-0.19468,0.0001,21.46875]
[1779630626017,35.98,76826.9,0.0,-0.19468,0.0001,21.46829]
[1779630626143,35.98,76826.9,0.0,-0.19468,0.0001,21.46829]
[1779630626151,35.98,76806.24,0.0,-0.19672,0.0001,21.59866]
[1779630631186,35.98,76808.25,0.0,-0.19651,0.0001,21.58353]
[1779630633048,35.98,76808.95,0.0,-0.19644,0.0001,21.57932]
[1779630633200,35.98,76809.07,0.0,-0.19643,0.0001,21.57876]
[1779630636551,35.98,76807.41,0.0,-0.1966,0.0001,21.58933]
[1779630636769,35.98,76807.41,0.0,-0.1966,0.0001,21.58933]
[1779630643422,35.98,76807.08,0.0,-0.19664,0.0001,21.59162]
[1779630649122,35.99,76806.79,0.0,-0.19667,0.0001,21.59379]
[1779630654174,35.99,76814.4,0.0,-0.19593,0.0001,21.54633]
[1779630654176,35.99,76814.4,0.0,-0.19593,0.0001,21.54633]
[1779630662485,35.99,76814.66,0.0,-0.19591,0.0001,21.54514]
[1779630668320,35.99,76816.55,0.0,-0.19573,0.0001,21.53372]
[1779630675502,35.99,76813.61,0.0,-0.19603,0.0001,21.55297]
[1779630681109,35.99,76814.03,0.0,-0.19599,0.0001,21.55072]
[1779630686882,35.99,76814.7,0.0,-0.19593,0.0001,21.54671]
[1779630692370,35.99,76815.17,0.0,-0.19589,0.0001,21.54423]
[1779630701684,36.0,76817.03,0.0,-0.1957,0.0001,21.53031]
[1779630708093,36.0,76817.27,0.0,-0.19568,0.0001,21.52905]
[1779630708101,36.0,76817.27,0.0,-0.19568,0.0001,21.52905]
[1779630708194,36.0,76818.32,0.0,-0.19559,0.0001,21.52308]
[1779630713748,36.0,76820.86,0.0,-0.19534,0.0001,21.50713]
[1779630718806,36.0,76819.6,0.0,-0.19547,0.0001,21.51512]
[1779630724227,36.0,76819.62,0.0,-0.19546,0.0001,21.515]
[1779630732774,36.0,76819.66,0.0,-0.19546,0.0001,21.5147]
[1779630738453,36.0,76819.66,0.0,-0.19546,0.0001,21.51469]
[1779630744988,36.0,76819.51,0.0,-0.19547,0.0001,21.51562]
[1779630750023,36.0,76822.86,0.0,-0.19514,0.0001,21.49451]
[1779630755058,36.0,76822.46,0.0,-0.19517,0.0001,21.49379]
[1779630760093,36.0,76823.41,0.0,-0.19507,0.0001,21.48797]
[1779630765128,36.0,76817.68,0.0,-0.19564,0.0001,21.52422]
[1779630771170,36.0,76818.57,0.0,-0.19555,0.0001,21.5186]
[1779630777212,36.0,76818.1,0.0,-0.1956,0.0001,21.52152]
[1779630780824,36.0,76818.18,0.0,-0.19559,0.0001,21.521]
[1779630781242,36.0,76807.69,0.0,-0.19663,0.0001,21.58716]
[1779630786277,36.0,76805.65,0.0,-0.19683,0.0001,21.60021]
[1779630790288,36.0,76801.3,0.0,-0.19726,0.0001,21.62767]
[1779630792609,36.0,76792.1,0.0,-0.19818,0.0001,21.68569]
[1779630793326,36.0,76790.14,0.0,-0.19838,0.0001,21.69819]
[1779630794678,36.0,76789.7,0.0,-0.19842,0.0001,21.70113]
[1779630795025,36.0,76789.7,0.0,-0.19842,0.0001,21.70113]
[1779630798022,36.0,76782.54,0.0,-0.19914,0.0001,21.74643]
[1779630799307,36.0,76783.23,0.0,-0.19907,0.0001,21.74222]
[1779630800166,36.0,76786.17,0.0,-0.19878,0.0001,21.7239]
[1779630800375,36.0,76789.16,0.0,-0.19849,0.0001,21.70528]
[1779630805410,36.0,76790.34,0.0,-0.19837,0.0001,21.69796]
[1779630810445,36.0,76790.75,0.0,-0.19833,0.0001,21.69552]
[1779630815990,36.0,76788.78,0.0,-0.19851,0.0001,21.70454]
[1779630816506,36.0,76788.27,0.0,-0.19856,0.0001,21.70774]
[1779630817432,36.0,76788.3,0.0,-0.19856,0.0001,21.70757]
[1779630822842,36.0,76787.36,0.0,-0.19865,0.0001,21.7135]
[1779630827946,36.0,76787.03,0.0,-0.19868,0.0001,21.7155]
[1779630829903,36.0,76787.37,0.0,-0.19865,0.0001,21.71332]
[1779630830506,36.0,76787.27,0.0,-0.19866,0.0001,21.71393]
[1779630830783,36.0,76787.27,0.0,-0.19866,0.0001,21.71393]
[1779630831255,36.0,76787.27,0.0,-0.19866,0.0001,21.71393]
[1779630831399,36.0,76782.81,0.0,-0.1991,0.0001,21.74194]
[1779630834734,36.0,76772.98,0.0,-0.20008,0.0001,21.80354]
[1779630840659,36.0,76764.92,0.0,-0.20089,0.0001,21.85367]
[1779630841763,36.0,76764.92,0.0,-0.20089,0.0001,21.85367]
[1779630842991,36.0,76766.87,0.0,-0.20069,0.0001,21.84141]
[1779630844790,36.0,76764.8,0.0,-0.2009,0.0001,21.8543]
[1779630845226,36.0,76762.51,0.0,-0.20113,0.0001,21.86862]
[1779630845714,36.0,76762.51,0.0,-0.20113,0.0001,21.86862]
[1779630848789,36.0,76761.58,0.0,-0.20122,0.0001,21.87455]
[1779630849025,36.0,76761.58,0.0,-0.20122,0.0001,21.87455]
[1779630849153,36.0,76761.58,0.0,-0.20122,0.0001,21.87455]
[1779630849314,36.0,76761.58,0.0,-0.20122,0.0001,21.87455]
[1779630849405,36.0,76761.41,0.0,-0.20124,0.0001,21.87563]
[1779630849602,36.0,76761.41,0.0,-0.20124,0.0001,21.87563]
[1779630849615,36.0,76761.41,0.0,-0.20124,0.0001,21.87563]
[1779630849973,36.0,76761.41,0.0,-0.20124,0.0001,21.87563]
[1779630850339,36.0,76761.41,0.0,-0.20124,0.0001,21.87563]
[1779630850434,36.0,76761.41,0.0,-0.20124,0.0001,21.87563]
[1779630850392,36.0,76740.53,0.0,-0.20334,0.0001,22.00597]
[1779630850987,36.0,76740.53,0.0,-0.20334,0.0001,22.00597]
[1779630851060,36.0,76754.96,0.0,-0.20189,0.0001,21.91598]
[1779630851581,36.0,76754.96,0.0,-0.20189,0.0001,21.91598]
[1779630851816,36.0,76754.96,0.0,-0.20189,0.0001,21.91598]
[1779630852079,36.0,76754.96,0.0,-0.20189,0.0001,21.91598]
[1779630853011,36.0,76760.64,0.0,-0.20132,0.0001,21.88057]
[1779630853312,36.0,76769.65,0.0,-0.20042,0.0001,21.82437]
[1779630858797,36.0,76764.29,0.0,-0.20095,0.0001,21.85799]
[1779630863570,36.0,76765.13,0.0,-0.20087,0.0001,21.85289]
[1779630863650,36.0,76765.13,0.0,-0.20087,0.0001,21.85289]
[1779630863832,36.0,76761.77,0.0,-0.20121,0.0001,21.87392]
[1779630864836,36.0,76761.77,0.0,-0.20121,0.0001,21.87392]
[1779630865770,36.01,76760.09,0.0,-0.20138,0.0001,21.88463]
[1779630865851,36.01,76759.05,0.0,-0.20149,0.0001,21.89132]
[1779630867361,36.01,76759.05,0.0,-0.20149,0.0001,21.89132]
[1779630867797,36.01,76752.9,0.0,-0.20211,0.0001,21.92976]
[1779630868405,36.01,76752.9,0.0,-0.20211,0.0001,21.92976]
[1779630868114,36.01,76752.24,0.0,-0.20217,0.0001,21.93387]
[1779630872652,36.01,76749.27,0.0,-0.20246,0.0001,21.94949]
[1779630874403,36.01,76752.05,0.0,-0.20218,0.0001,21.93226]
[1779630875150,36.01,76751.98,0.0,-0.20219,0.0001,21.93296]
[1779630875152,36.01,76751.98,0.0,-0.20219,0.0001,21.93296]
[1779630875601,36.01,76753.85,0.0,-0.20201,0.0001,21.92145]
[1779630875976,36.01,76753.85,0.0,-0.20201,0.0001,21.92145]
[1779630876037,36.01,76758.55,0.0,-0.20153,0.0001,21.8921]
[1779630881108,36.01,76760.41,0.0,-0.20135,0.0001,21.8807]
[1779630881137,36.01,76760.41,0.0,-0.20135,0.0001,21.8807]
[1779630886142,36.01,76750.06,0.0,-0.20239,0.0001,21.94529]
[1779630888382,36.01,76747.41,0.0,-0.20266,0.0001,21.96174]
[1779630888576,36.01,76745.94,0.0,-0.2028,0.0001,21.97079]
[1779630889015,36.01,76743.47,0.0,-0.20305,0.0001,21.98618]
[1779630890027,36.01,76743.47,0.0,-0.20305,0.0001,21.98618]
[1779630892128,36.01,76740.73,0.0,-0.20333,0.0001,22.00334]
[1779630892157,36.01,76737.7,0.0,-0.20363,0.0001,22.02224]
[1779630896185,36.01,76737.64,0.0,-0.20365,0.0001,22.02291]
[1779630896933,36.01,76737.98,0.0,-0.20362,0.0001,22.02107]
[1779630897093,36.01,76737.98,0.0,-0.20362,0.0001,22.02107]
[1779630897196,36.01,76737.98,0.0,-0.20362,0.0001,22.02107]
[1779630897378,36.01,76737.98,0.0,-0.20362,0.0001,22.02107]
[1779630897419,36.01,76714.57,0.0,-0.20599,0.0001,22.16665]
[1779630898298,36.01,76714.57,0.0,-0.20599,0.0001,22.16665]
[1779630899175,36.01,76711.72,0.0,-0.20628,0.0001,22.18432]
[1779630899841,36.01,76711.77,0.0,-0.20628,0.0001,22.18409]
[1779630899867,36.01,76711.77,0.0,-0.20628,0.0001,22.18409]
[1779630899897,36.01,76711.77,0.0,-0.20628,0.0001,22.18409]
[1779630899930,36.01,76711.77,0.0,-0.20628,0.0001,22.18409]
[1779630900188,36.01,76711.77,0.0,-0.20628,0.0001,22.18409]
[1779630900418,36.01,76711.77,0.0,-0.20628,0.0001,22.18409]
[1779630900469,36.01,76704.31,0.0,-0.20704,0.0001,22.23048]
[1779630900732,36.01,76704.31,0.0,-0.20704,0.0001,22.23048]
[1779630900805,36.01,76704.31,0.0,-0.20704,0.0001,22.23048]
[1779630900931,36.01,76704.31,0.0,-0.20704,0.0001,22.23048]
[1779630901262,36.01,76704.31,0.0,-0.20704,0.0001,22.23048]
[1779630901266,36.01,76704.31,0.0,-0.20704,0.0001,22.23048]
[1779630901338,36.01,76706.28,0.0,-0.20685,0.0001,22.21885]
[1779630903516,36.01,76714.2,0.0,-0.20604,0.0001,22.16976]
[1779630904487,36.01,76716.8,0.0,-0.20578,0.0001,22.15373]
[1779630904492,36.01,76716.8,0.0,-0.20578,0.0001,22.15373]
[1779630906289,36.01,76725.04,0.0,-0.20495,0.0001,22.10294]
[1779630906391,36.01,76727.99,0.0,-0.20465,0.0001,22.08482]
[1779630908379,36.01,76729.43,0.0,-0.20451,0.0001,22.07598]
[1779630908458,36.01,76729.02,0.0,-0.20455,0.0001,22.07878]
[1779630909884,36.01,76729.74,0.0,-0.20448,0.0001,22.0743]
[1779630909903,36.01,76729.74,0.0,-0.20448,0.0001,22.0743]
[1779630910446,36.02,76728.06,0.0,-0.20465,0.0001,22.08504]
[1779630912834,36.02,76729.22,0.0,-0.20454,0.0001,22.07802]
[1779630912999,36.02,76729.22,0.0,-0.20454,0.0001,22.07802]
[1779630921239,36.02,76723.84,0.0,-0.20511,0.0001,22.11334]
[1779630921624,36.02,76723.84,0.0,-0.20511,0.0001,22.11334]
[1779630922294,36.02,76723.84,0.0,-0.20511,0.0001,22.11334]
[1779630926751,36.02,76733.12,0.0,-0.20419,0.0001,22.05666]
[1779630926873,36.02,76733.12,0.0,-0.20419,0.0001,22.05666]
[1779630927123,36.02,76733.12,0.0,-0.20419,0.0001,22.05666]
[1779630927280,36.02,76734.29,0.0,-0.20408,0.0001,22.04963]
[1779630930210,36.02,76733.72,0.0,-0.20414,0.0001,22.05338]
[1779630930218,36.02,76733.72,0.0,-0.20414,0.0001,22.05338]
[1779630930246,36.02,76733.72,0.0,-0.20414,0.0001,22.05338]
[1779630930302,36.02,76729.69,0.0,-0.20455,0.0001,22.07853]
[1779630931463,36.02,76729.69,0.0,-0.20455,0.0001,22.07853]
[1779630932626,36.03,76717.06,0.0,-0.20581,0.0001,22.15397]
[1779630933076,36.03,76717.06,0.0,-0.20581,0.0001,22.15397]
[1779630933125,36.03,76717.06,0.0,-0.20581,0.0001,22.15397]
[1779630933313,36.03,76717.06,0.0,-0.20581,0.0001,22.15397]
[1779630933555,36.03,76709.82,0.0,-0.20655,0.0001,22.19918]
[1779630936827,36.03,76705.17,0.0,-0.20704,0.0001,22.22865]
[1779630938314,36.03,76700.76,0.0,-0.20749,0.0001,22.25594]
[1779630938348,36.03,76700.76,0.0,-0.20749,0.0001,22.25594]
[1779630939170,36.03,76700.74,0.0,-0.2075,0.0001,22.25646]
[1779630939487,36.03,76700.74,0.0,-0.2075,0.0001,22.25646]
[1779630941551,36.03,76697.24,0.0,-0.20786,0.0001,22.27837]
[1779630945865,36.03,76699.72,0.0,-0.20763,0.0001,22.26451]
[1779630946414,36.03,76699.82,0.0,-0.20762,0.0001,22.26403]
[1779630946826,36.03,76699.82,0.0,-0.20762,0.0001,22.26403]
[1779630951721,36.04,76702.47,0.0,-0.20736,0.0001,22.24807]
[1779630957347,36.04,76693.88,0.0,-0.20825,0.0001,22.30194]
[1779630960580,36.04,76691.76,0.0,-0.20847,0.0001,22.31534]
[1779630960599,36.04,76691.36,0.0,-0.20851,0.0001,22.3179]
[1779630960651,36.04,76691.36,0.0,-0.20851,0.0001,22.3179]
[1779630964234,36.04,76691.41,0.0,-0.20852,0.0001,22.3183]
[1779630964246,36.04,76691.41,0.0,-0.20852,0.0001,22.3183]
[1779630965405,36.04,76691.33,0.0,-0.20853,0.0001,22.31902]
[1779630965798,36.04,76691.25,0.0,-0.20854,0.0001,22.31975]
[1779630966291,36.04,76691.25,0.0,-0.20854,0.0001,22.31975]
[1779630966942,36.04,76690.08,0.0,-0.20866,0.0001,22.3272]
[1779630966960,36.04,76690.08,0.0,-0.20866,0.0001,22.3272]
[1779630967108,36.04,76690.08,0.0,-0.20866,0.0001,22.3272]
[1779630967147,36.04,76690.08,0.0,-0.20866,0.0001,22.3272]
[1779630967506,36.04,76690.08,0.0,-0.20866,0.0001,22.3272]
[1779630967562,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630967673,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630967753,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630967812,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630967952,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630968126,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630968180,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630968206,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630968586,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630968594,36.04,76654.79,0.0,-0.2123,0.0001,22.54448]
[1779630968602,36.04,76665.08,0.0,-0.21124,0.0001,22.48142]
[1779630968810,36.04,76665.08,0.0,-0.21124,0.0001,22.48142]
[1779630969455,36.04,76665.08,0.0,-0.21124,0.0001,22.48142]
[1779630969583,36.04,76682.7,0.0,-0.20943,0.0001,22.37319]
[1779630971026,36.04,76680.63,0.0,-0.20964,0.0001,22.38614]
[1779630971058,36.04,76680.63,0.0,-0.20964,0.0001,22.38614]
[1779630971335,36.04,76680.63,0.0,-0.20964,0.0001,22.38614]
[1779630971537,36.04,76680.63,0.0,-0.20964,0.0001,22.38614]
[1779630971590,36.04,76680.63,0.0,-0.20964,0.0001,22.38614]
[1779630971597,36.04,76667.92,0.0,-0.21096,0.0001,22.46463]
[1779630971676,36.04,76667.92,0.0,-0.21096,0.0001,22.46463]
[1779630971900,36.04,76667.92,0.0,-0.21096,0.0001,22.46463]
[1779630972345,36.04,76667.92,0.0,-0.21096,0.0001,22.46463]
[1779630972381,36.04,76667.92,0.0,-0.21096,0.0001,22.46463]
[1779630973466,36.04,76666.24,0.0,-0.21113,0.0001,22.47515]
[1779630973571,36.04,76666.24,0.0,-0.21113,0.0001,22.47515]
[1779630973588,36.04,76666.24,0.0,-0.21113,0.0001,22.47515]
[1779630973611,36.05,76666.73,0.0,-0.21109,0.0001,22.47233]
[1779630975901,36.05,76660.89,0.0,-0.2117,0.0001,22.50877]
[1779630975908,36.05,76660.89,0.0,-0.2117,0.0001,22.50877]
[1779630976152,36.05,76660.89,0.0,-0.2117,0.0001,22.50877]
[1779630977183,36.05,76653.64,0.0,-0.21245,0.0001,22.55351]
[1779630977639,36.05,76650.85,0.0,-0.21275,0.0001,22.57085]
[1779630977971,36.05,76650.85,0.0,-0.21275,0.0001,22.57085]
[1779630978197,36.05,76650.85,0.0,-0.21275,0.0001,22.57085]
[1779630978282,36.05,76650.85,0.0,-0.21275,0.0001,22.57085]
[1779630978646,36.05,76646.33,0.0,-0.21322,0.0001,22.59874]
[1779630979023,36.05,76646.33,0.0,-0.21322,0.0001,22.59874]
[1779630981056,36.05,76642.6,0.0,-0.21362,0.0001,22.62216]
[1779630981103,36.05,76642.6,0.0,-0.21362,0.0001,22.62216]
[1779630981385,36.05,76642.6,0.0,-0.21362,0.0001,22.62216]
[1779630982022,36.05,76642.6,0.0,-0.21362,0.0001,22.62254]
[1779630982984,36.05,76634.44,0.0,-0.21447,0.0001,22.6724]
[1779630983024,36.05,76634.44,0.0,-0.21447,0.0001,22.6724]
[1779630986903,36.05,76633.3,0.0,-0.21461,0.0001,22.68064]
[1779630987658,36.05,76633.3,0.0,-0.21461,0.0001,22.68064]
[1779630992144,36.06,76632.09,0.0,-0.21476,0.0001,22.6895]
[1779630992152,36.06,76632.09,0.0,-0.21476,0.0001,22.6895]
[1779630992177,36.06,76632.09,0.0,-0.21476,0.0001,22.6895]
[1779630992213,36.06,76632.09,0.0,-0.21476,0.0001,22.6895]
[1779630992542,36.06,76632.09,0.0,-0.21476,0.0001,22.6895]
[1779630993163,36.06,76631.93,0.0,-0.21477,0.0001,22.6877]
[1779630994139,36.06,76630.31,0.0,-0.21494,0.0001,22.69786]
[1779630995869,36.06,76631.99,0.0,-0.21477,0.0001,22.68797]
[1779630995895,36.06,76632.09,0.0,-0.21477,0.0001,22.68772]
[1779630997205,36.06,76632.09,0.0,-0.21477,0.0001,22.68772]
[1779630997304,36.06,76624.43,0.0,-0.21557,0.0001,22.73482]
[1779631001355,36.07,76629.56,0.0,-0.21508,0.0001,22.70639]
[1779631001418,36.07,76629.56,0.0,-0.21508,0.0001,22.70639]
[1779631001681,36.07,76627.72,0.0,-0.21528,0.0001,22.71812]
[1779631006855,36.08,76617.13,0.0,-0.21642,0.0001,22.78416]
[1779631009264,36.08,76615.23,0.0,-0.21662,0.0001,22.79601]
[1779631009282,36.08,76615.23,0.0,-0.21662,0.0001,22.79601]
[1779631009333,36.08,76614.4,0.0,-0.21671,0.0001,22.80132]
[1779631009754,36.08,76614.4,0.0,-0.21671,0.0001,22.80132]
[1779631009763,36.08,76614.4,0.0,-0.21671,0.0001,22.80132]
[1779631010808,36.08,76608.84,0.0,-0.2173,0.0001,22.83541]
[1779631013867,36.08,76606.71,0.0,-0.21754,0.0001,22.84914]
[1779631018939,36.09,76612.5,0.0,-0.21696,0.0001,22.81569]
[1779631019735,36.09,76612.5,0.0,-0.21696,0.0001,22.81569]
[1779631021554,36.09,76612.56,0.0,-0.21695,0.0001,22.81562]
[1779631021817,36.09,76612.19,0.0,-0.217,0.0001,22.81847]
[1779631021937,36.09,76612.19,0.0,-0.217,0.0001,22.81847]
[1779631024243,36.09,76609.61,0.0,-0.21728,0.0001,22.83445]
[1779631024287,36.09,76609.61,0.0,-0.21728,0.0001,22.83445]
[1779631024456,36.09,76609.61,0.0,-0.21728,0.0001,22.83445]
[1779631025809,36.09,76605.3,0.0,-0.21774,0.00011,22.86128]
[1779631031566,36.11,76603.81,0.0,-0.21801,0.00011,22.87672]
[1779631032240,36.11,76607.39,0.0,-0.21764,0.0001,22.85561]
[1779631032717,36.11,76607.39,0.0,-0.21764,0.0001,22.85561]
[1779631034298,36.12,76615.34,0.0,-0.21686,0.0001,22.8105]
[1779631038422,36.12,76621.68,0.0,-0.21622,0.0001,22.77338]
[1779631044284,36.13,76624.22,0.0,-0.21599,0.0001,22.76012]
[1779631046400,36.13,76626.45,0.0,-0.21577,0.0001,22.7473]
[1779631046609,36.13,76627.06,0.0,-0.21571,0.0001,22.74436]
[1779631048080,36.13,76631.36,0.0,-0.21527,0.0001,22.71821]
[1779631048638,36.13,76631.36,0.0,-0.21527,0.0001,22.71821]
[1779631048641,36.13,76631.36,0.0,-0.21527,0.0001,22.71821]
[1779631048644,36.13,76631.36,0.0,-0.21527,0.0001,22.71821]
[1779631048715,36.13,76632.98,0.0,-0.21511,0.0001,22.709]
[1779631048980,36.13,76632.98,0.0,-0.21511,0.0001,22.709]
[1779631049489,36.13,76632.98,0.0,-0.21511,0.0001,22.709]
[1779631049868,36.13,76638.86,0.0,-0.2145,0.0001,22.6732]
[1779631051946,36.14,76643.42,0.0,-0.21401,0.0001,22.6426]
[1779631057282,36.14,76649.47,0.0,-0.21341,0.0001,22.60713]
[1779631059005,36.15,76652.06,0.0,-0.21319,0.0001,22.59421]
[1779631059459,36.15,76652.06,0.0,-0.21319,0.0001,22.59421]
[1779631060013,36.15,76645.44,0.0,-0.21388,0.0001,22.63509]
[1779631062779,36.15,76636.99,0.0,-0.21476,0.0001,22.68685]
[1779631065901,36.15,76635.55,0.0,-0.21492,0.0001,22.69606]
[1779631071018,36.15,76632.66,0.0,-0.21524,0.0001,22.71478]
[1779631071781,36.15,76628.32,0.0,-0.21569,0.0001,22.74116]
[1779631071785,36.15,76628.32,0.0,-0.21569,0.0001,22.74116]
[1779631073527,36.15,76626.72,0.0,-0.21586,0.0001,22.75104]
[1779631078327,36.16,76627.17,0.0,-0.21583,0.0001,22.74932]
[1779631082013,36.16,76626.42,0.0,-0.21592,0.0001,22.75485]
[1779631087445,36.16,76619.02,0.0,-0.21671,0.0001,22.80069]
[1779631092226,36.16,76626.48,0.0,-0.21594,0.0001,22.75612]
[1779631095769,36.17,76631.9,0.0,-0.21539,0.0001,22.72385]
[1779631096192,36.17,76622.58,0.0,-0.21637,0.0001,22.78068]
[1779631097385,36.17,76618.38,0.0,-0.21681,0.0001,22.80639]
[1779631102558,36.17,76620.68,0.0,-0.21659,0.0001,22.79364]
[1779631107593,36.17,76625.98,0.0,-0.21605,0.0001,22.76253]
[1779631108551,36.17,76625.98,0.0,-0.21605,0.0001,22.76253]
[1779631111174,36.17,76619.42,0.0,-0.21675,0.0001,22.80289]
[1779631111836,36.18,76627.46,0.0,-0.21589,0.0001,22.75097]
[1779631112617,36.18,76627.46,0.0,-0.21589,0.0001,22.75097]
[1779631116635,36.18,76633.61,0.0,-0.21527,0.0001,22.71466]
[1779631121692,36.18,76640.68,0.0,-0.21455,0.0001,22.67294]
[1779631122353,36.18,76640.68,0.0,-0.21455,0.0001,22.67294]
[1779631127734,36.18,76650.07,0.0,-0.2136,0.0001,22.61714]
[1779631130910,36.19,76650.88,0.0,-0.21353,0.0001,22.61293]
[1779631132178,36.19,76651.05,0.0,-0.21351,0.0001,22.61214]
[1779631133089,36.19,76651.12,0.0,-0.21351,0.0001,22.61196]
[1779631133278,36.19,76651.12,0.0,-0.21351,0.0001,22.61196]
[1779631139618,36.19,76643.81,0.0,-0.21429,0.0001,22.65766]
[1779631147874,36.2,76652.49,0.0,-0.21342,0.0001,22.60662]
[1779631153835,36.2,76652.88,0.0,-0.21339,0.0001,22.60517]
[1779631158823,36.2,76653.36,0.0,-0.21336,0.0001,22.60355]
[1779631165570,36.21,76653.73,0.0,-0.21335,0.0001,22.60296]
[1779631167259,36.21,76659.4,0.0,-0.21278,0.0001,22.56919]
[1779631169383,36.21,76667.64,0.0,-0.21194,0.0001,22.51977]
[1779631173386,36.21,76670.67,0.0,-0.21163,0.0001,22.49892]
[1779631173488,36.21,76670.87,0.0,-0.21161,0.0001,22.49804]
[1779631176967,36.22,76675.83,0.0,-0.21112,0.0001,22.46862]
[1779631177077,36.22,76675.79,0.0,-0.21113,0.0001,22.46919]
[1779631181473,36.22,76677.87,0.0,-0.21093,0.0001,22.45743]
[1779631181647,36.22,76677.87,0.0,-0.21093,0.0001,22.45743]
[1779631181649,36.22,76677.87,0.0,-0.21093,0.0001,22.45743]
[1779631182693,36.22,76677.95,0.0,-0.21093,0.0001,22.45756]
[1779631183547,36.22,76680.17,0.0,-0.21071,0.0001,22.44428]
[1779631185432,36.22,76683.92,0.0,-0.21033,0.0001,22.42162]
[1779631186248,36.22,76683.22,0.0,-0.2104,0.0001,22.42621]
[1779631186873,36.22,76683.8,0.0,-0.21035,0.0001,22.42297]
[1779631192182,36.23,76692.7,0.0,-0.20947,0.0001,22.37057]
[1779631196565,36.23,76692.31,0.0,-0.20953,0.0001,22.3741]
[1779631196800,36.23,76692.31,0.0,-0.20953,0.0001,22.3741]
[1779631196805,36.23,76692.31,0.0,-0.20953,0.0001,22.3741]
[1779631197117,36.24,76692.38,0.0,-0.20954,0.0001,22.37443]
[1779631197141,36.24,76692.38,0.0,-0.20954,0.0001,22.37443]
[1779631197289,36.24,76692.38,0.0,-0.20954,0.0001,22.37443]
[1779631197813,36.24,76702.75,0.0,-0.20848,0.0001,22.31115]
[1779631199267,36.24,76714.73,0.0,-0.20727,0.0001,22.23793]
[1779631201345,36.24,76715.97,0.0,-0.20715,0.0001,22.2307]
[1779631201690,36.24,76715.97,0.0,-0.20715,0.0001,22.2307]
[1779631204355,36.24,76708.73,0.0,-0.2079,0.0001,22.27634]
[1779631206282,36.24,76695.98,0.0,-0.20922,0.0001,22.35537]
[1779631207258,36.24,76695.98,0.0,-0.20922,0.0001,22.35537]
[1779631207451,36.24,76695.98,0.0,-0.20922,0.0001,22.35537]
[1779631213330,36.25,76691.4,0.0,-0.20971,0.0001,22.38501]
[1779631215042,36.25,76691.4,0.0,-0.20971,0.0001,22.38501]
[1779631217358,36.25,76672.92,0.0,-0.21162,0.0001,22.49878]
[1779631218085,36.25,76672.92,0.0,-0.21162,0.0001,22.49878]
[1779631218167,36.25,76672.92,0.0,-0.21162,0.0001,22.49878]
[1779631218828,36.25,76668.23,0.0,-0.2121,0.0001,22.52765]
[1779631219227,36.25,76668.23,0.0,-0.2121,0.0001,22.52765]
[1779631219523,36.25,76668.23,0.0,-0.2121,0.0001,22.52765]
[1779631220336,36.25,76668.46,0.0,-0.21208,0.0001,22.52625]
[1779631220376,36.25,76668.46,0.0,-0.21208,0.0001,22.52625]
[1779631220379,36.25,76676.38,0.0,-0.21127,0.0001,22.4781]
[1779631222348,36.25,76683.52,0.0,-0.21054,0.0001,22.43475]
[1779631226230,36.25,76686.9,0.0,-0.2102,0.0001,22.41462]
[1779631231458,36.25,76686.54,0.0,-0.21023,0.0001,22.41402]
[1779631237539,36.25,76686.39,0.0,-0.21025,0.0001,22.41523]
[1779631239514,36.26,76697.74,0.0,-0.20909,0.0001,22.34611]
[1779631244872,36.26,76700.53,0.0,-0.20882,0.0001,22.32984]
[1779631246597,36.26,76702.9,0.0,-0.20858,0.0001,22.31549]
[1779631252863,36.26,76707.94,0.0,-0.20809,0.0001,22.28589]
[1779631252906,36.26,76709.23,0.0,-0.20797,0.0001,22.27846]
[1779631257544,36.26,76710.82,0.0,-0.20781,0.0001,22.26912]
[1779631257640,36.26,76717.58,0.0,-0.20713,0.0001,22.22774]
[1779631262675,36.27,76718.53,0.0,-0.20704,0.0001,22.22242]
[1779631267710,36.27,76724.74,0.0,-0.20642,0.0001,22.18478]
[1779631271330,36.27,76728.71,0.0,-0.20603,0.0001,22.16078]
[1779631272592,36.27,76728.76,0.0,-0.20602,0.0001,22.16064]
[1779631277781,36.27,76733.66,0.0,-0.20555,0.0001,22.13186]
[1779631282817,36.27,76732.77,0.0,-0.20565,0.0001,22.13806]
[1779631288860,36.28,76734.1,0.0,-0.20554,0.0001,22.13119]
[1779631293895,36.28,76734.35,0.0,-0.20551,0.0001,22.12723]
[1779631296069,36.28,76735.32,0.0,-0.20542,0.0001,22.12165]
[1779631301951,36.28,76736.07,0.0,-0.20536,0.0001,22.11826]
[1779631306985,36.29,76739.15,0.0,-0.20507,0.0001,22.10034]
[1779631312181,36.29,76740.16,0.0,-0.20498,0.0001,22.09503]
[1779631317031,36.29,76749.0,0.0,-0.20411,0.0001,22.04187]
[1779631317057,36.29,76746.79,0.0,-0.20434,0.0001,22.0558]
[1779631320567,36.29,76746.64,0.0,-0.20436,0.0001,22.05715]
[1779631320571,36.29,76745.8,0.0,-0.20445,0.0001,22.06254]
[1779631326120,36.3,76747.32,0.0,-0.2043,0.0001,22.0536]
[1779631330915,36.3,76735.67,0.0,-0.20548,0.0001,22.12561]
[1779631331559,36.3,76735.67,0.0,-0.20548,0.0001,22.12561]
[1779631331720,36.3,76735.67,0.0,-0.20548,0.0001,22.12561]
[1779631332399,36.3,76734.45,0.0,-0.2056,0.0001,22.13312]
[1779631333546,36.3,76726.71,0.0,-0.20638,0.0001,22.1807]
[1779631334271,36.3,76720.96,0.0,-0.20696,0.0001,22.21595]
[1779631334320,36.3,76720.48,0.0,-0.20701,0.0001,22.21877]
[1779631337619,36.3,76721.12,0.0,-0.20694,0.0001,22.21482]
[1779631341290,36.3,76719.04,0.0,-0.20715,0.0001,22.22752]
[1779631341553,36.3,76719.04,0.0,-0.20715,0.0001,22.22752]
[1779631341642,36.3,76719.04,0.0,-0.20715,0.0001,22.22752]
[1779631341746,36.3,76719.04,0.0,-0.20715,0.0001,22.22752]
[1779631341851,36.3,76712.12,0.0,-0.20786,0.0001,22.27013]
[1779631342237,36.3,76698.83,0.0,-0.20921,0.0001,22.35155]
[1779631347272,36.3,76697.35,0.0,-0.20937,0.0001,22.36122]
[1779631348413,36.3,76697.35,0.0,-0.20937,0.0001,22.36122]
[1779631348514,36.3,76696.79,0.0,-0.20943,0.0001,22.36476]
[1779631354323,36.3,76692.91,0.0,-0.2098,0.0001,22.38498]
[1779631358351,36.3,76679.62,0.0,-0.21116,0.0001,22.46584]
[1779631359461,36.3,76679.62,0.0,-0.21116,0.0001,22.46584]
[1779631359504,36.3,76679.62,0.0,-0.21116,0.0001,22.46584]
[1779631359977,36.3,76677.16,0.0,-0.21141,0.0001,22.48073]
[1779631360912,36.3,76677.16,0.0,-0.21141,0.0001,22.48073]
[1779631360916,36.3,76677.16,0.0,-0.21141,0.0001,22.48073]
[1779631361034,36.3,76677.16,0.0,-0.21141,0.0001,22.48073]
[1779631360921,36.3,76672.72,0.0,-0.21186,0.0001,22.50779]
[1779631361532,36.3,76667.19,0.0,-0.21243,0.0001,22.54146]
[1779631367776,36.3,76673.98,0.0,-0.21173,0.0001,22.49994]
[1779631370178,36.3,76676.36,0.0,-0.21149,0.0001,22.48549]
[1779631374099,36.3,76678.65,0.0,-0.21125,0.0001,22.47147]
[1779631374116,36.3,76678.65,0.0,-0.21125,0.0001,22.47147]
[1779631376091,36.3,76665.33,0.0,-0.21262,0.0001,22.55257]
[1779631376553,36.3,76665.33,0.0,-0.21262,0.0001,22.55257]
[1779631376655,36.3,76665.36,0.0,-0.21261,0.0001,22.55234]
[1779631379915,36.3,76665.28,0.0,-0.21263,0.0001,22.55299]
[1779631380060,36.3,76665.28,0.0,-0.21263,0.0001,22.55299]
[1779631380730,36.3,76666.5,0.0,-0.2125,0.0001,22.54573]
[1779631386549,36.3,76667.31,0.0,-0.21242,0.0001,22.54073]
[1779631390613,36.3,76668.29,0.0,-0.21232,0.0001,22.53464]
[1779631390642,36.3,76668.29,0.0,-0.21232,0.0001,22.53464]
[1779631390709,36.3,76668.34,0.0,-0.21231,0.0001,22.5343]
[1779631391656,36.3,76668.34,0.0,-0.21231,0.0001,22.5343]
[1779631394556,36.3,76662.2,0.0,-0.21295,0.0001,22.5719]
[1779631399640,36.3,76661.31,0.0,-0.21304,0.0001,22.57752]
[1779631400640,36.3,76661.31,0.0,-0.21304,0.0001,22.57752]
[1779631400647,36.3,76660.64,0.0,-0.21311,0.0001,22.58162]
[1779631406042,36.3,76659.83,0.0,-0.21319,0.0001,22.58612]
[1779631406692,36.3,76659.7,0.0,-0.2132,0.0001,22.58669]
[1779631409420,36.3,76659.73,0.0,-0.21319,0.0001,22.58653]
[1779631410713,36.3,76659.73,0.0,-0.21319,0.0001,22.58656]
[1779631410725,36.3,76659.5,0.0,-0.21322,0.0001,22.58798]
[1779631415890,36.3,76659.5,0.0,-0.21322,0.0001,22.58798]
[1779631416752,36.3,76653.5,0.0,-0.21382,0.0001,22.62143]
[1779631420380,36.3,76645.7,0.0,-0.21463,0.0001,22.66898]
[1779631425469,36.3,76635.55,0.0,-0.21569,0.0001,22.73049]
[1779631425971,36.3,76635.55,0.0,-0.21569,0.0001,22.73049]
[1779631426768,36.3,76635.49,0.0,-0.21569,0.0001,22.73078]
[1779631426834,36.3,76635.36,0.0,-0.21571,0.0001,22.73156]
[1779631429855,36.3,76646.63,0.0,-0.21454,0.0001,22.66323]
[1779631434891,36.3,76654.48,0.0,-0.21373,0.0001,22.61592]
[1779631439182,36.3,76655.59,0.0,-0.21361,0.0001,22.60918]
[1779631439931,36.3,76655.69,0.0,-0.2136,0.0001,22.60855]
[1779631442725,36.3,76658.29,0.0,-0.21334,0.0001,22.59276]
[1779631444167,36.3,76652.72,0.0,-0.21391,0.0001,22.6267]
[1779631449981,36.3,76643.72,0.0,-0.21484,0.0001,22.6813]
[1779631450963,36.3,76644.74,0.0,-0.21474,0.0001,22.67513]
[1779631451904,36.3,76652.69,0.0,-0.21392,0.0001,22.62694]
[1779631453932,36.3,76640.78,0.0,-0.21515,0.0001,22.6992]
[1779631462089,36.3,76640.57,0.0,-0.21517,0.0001,22.70047]
[1779631465047,36.3,76640.82,0.0,-0.21515,0.0001,22.69892]
[1779631465141,36.3,76640.82,0.0,-0.21515,0.0001,22.69892]
[1779631465149,36.3,76640.82,0.0,-0.21515,0.0001,22.69892]
[1779631465110,36.3,76641.47,0.0,-0.21508,0.0001,22.69497]
[1779631466484,36.3,76646.54,0.0,-0.21455,0.0001,22.66437]
[1779631466805,36.3,76646.54,0.0,-0.21455,0.0001,22.66437]
[1779631467249,36.3,76641.51,0.0,-0.21508,0.0001,22.69499]
[1779631467679,36.3,76641.51,0.0,-0.21508,0.0001,22.69499]
[1779631470273,36.3,76640.56,0.0,-0.21518,0.0001,22.70106]
[1779631470887,36.3,76640.56,0.0,-0.21518,0.0001,22.70106]
[1779631475017,36.3,76640.35,0.0,-0.21519,0.0001,22.69941]
[1779631475192,36.3,76640.5,0.0,-0.21518,0.0001,22.6986]
[1779631479729,36.3,76641.47,0.0,-0.21507,0.0001,22.69265]
[1779631481597,36.3,76644.93,0.0,-0.21472,0.0001,22.67167]
[1779631487276,36.3,76647.93,0.0,-0.2144,0.0001,22.65328]
[1779631492311,36.3,76650.16,0.0,-0.21417,0.0001,22.63966]
[1779631497346,36.3,76650.11,0.0,-0.21417,0.0001,22.63992]
[1779631502381,36.3,76649.88,0.0,-0.2142,0.0001,22.64127]
[1779631503390,36.3,76649.88,0.0,-0.2142,0.0001,22.64127]
[1779631508516,36.3,76660.86,0.0,-0.21306,0.0001,22.57459]
[1779631512206,36.3,76665.04,0.0,-0.21263,0.0001,22.54928]
[1779631512297,36.3,76664.78,0.0,-0.21266,0.0001,22.55093]
[1779631512451,36.3,76668.91,0.0,-0.21224,0.0001,22.52587]
[1779631516462,36.3,76671.32,0.0,-0.21199,0.0001,22.51114]
[1779631516479,36.3,76682.13,0.0,-0.21088,0.0001,22.44525]
[1779631519928,36.3,76686.29,0.0,-0.21046,0.0001,22.42027]
[1779631523952,36.3,76689.25,0.0,-0.21017,0.0001,22.40314]
[1779631524011,36.31,76690.02,0.0,-0.2101,0.0001,22.39896]
[1779631525837,36.31,76690.2,0.0,-0.21008,0.0001,22.39786]
[1779631525931,36.31,76681.24,0.0,-0.211,0.0001,22.45269]
[1779631531585,36.31,76681.14,0.0,-0.211,0.0001,22.45028]
[1779631536621,36.31,76680.41,0.0,-0.21108,0.0001,22.45506]
[1779631541656,36.31,76682.48,0.0,-0.21087,0.0001,22.4428]
[1779631546691,36.31,76675.31,0.0,-0.21161,0.0001,22.48686]
[1779631551852,36.31,76681.68,0.0,-0.21096,0.0001,22.44813]
[1779631557769,36.31,76683.69,0.0,-0.21076,0.0001,22.4364]
[1779631562894,36.31,76680.82,0.0,-0.21106,0.0001,22.45423]
[1779631568413,36.31,76685.71,0.0,-0.21057,0.0001,22.4249]
[1779631573883,36.31,76687.66,0.0,-0.21038,0.0001,22.41362]
[1779631578917,36.32,76689.45,0.0,-0.21021,0.0001,22.40325]
[1779631583232,36.32,76688.72,0.0,-0.21029,0.0001,22.40806]
[1779631583317,36.32,76688.72,0.0,-0.21029,0.0001,22.40806]
[1779631583413,36.32,76690.1,0.0,-0.21015,0.0001,22.39977]
[1779631584638,36.32,76693.7,0.0,-0.20978,0.0001,22.3779]
[1779631586700,36.32,76697.13,0.0,-0.20944,0.0001,22.3571]
[1779631593030,36.32,76696.82,0.0,-0.20946,0.0001,22.35645]
[1779631598065,36.32,76694.3,0.0,-0.20973,0.0001,22.37242]
[1779631603100,36.32,76693.92,0.0,-0.20977,0.0001,22.37537]
[1779631608135,36.33,76694.73,0.0,-0.2097,0.0001,22.37096]
[1779631613170,36.33,76695.72,0.0,-0.20961,0.0001,22.36544]
[1779631617626,36.33,76695.88,0.0,-0.2096,0.0001,22.36488]
[1779631621748,36.33,76694.88,0.0,-0.2097,0.0001,22.37128]
[1779631628487,36.33,76694.87,0.0,-0.20971,0.0001,22.37178]
[1779631633532,36.33,76690.6,0.0,-0.21016,0.0001,22.39836]
[1779631637689,36.33,76685.09,0.0,-0.21072,0.0001,22.43215]
[1779631638369,36.33,76685.09,0.0,-0.21072,0.0001,22.43215]
[1779631639286,36.33,76681.58,0.0,-0.21108,0.0001,22.45362]
[1779631639354,36.33,76680.67,0.0,-0.21118,0.0001,22.45934]
[1779631639430,36.33,76680.67,0.0,-0.21118,0.0001,22.45934]
[1779631639669,36.33,76680.67,0.0,-0.21118,0.0001,22.45934]
[1779631643239,36.33,76679.77,0.0,-0.21128,0.0001,22.46516]
[1779631645271,36.33,76679.78,0.0,-0.21128,0.0001,22.46541]
[1779631646532,36.33,76680.15,0.0,-0.21125,0.0001,22.46347]
[1779631650519,36.34,76680.16,0.0,-0.21125,0.0001,22.46387]
[1779631650822,36.34,76677.2,0.0,-0.21156,0.0001,22.4822]
[1779631656482,36.34,76674.12,0.0,-0.21186,0.0001,22.49749]
[1779631661517,36.34,76674.78,0.0,-0.21179,0.0001,22.49337]
[1779631666552,36.34,76674.76,0.0,-0.21179,0.0001,22.49341]
[1779631671587,36.34,76674.84,0.0,-0.21178,0.0001,22.49285]
[1779631676622,36.34,76676.46,0.0,-0.21161,0.0001,22.48295]
[1779631677906,36.34,76676.46,0.0,-0.21161,0.0001,22.48295]
[1779631682979,36.34,76685.75,0.0,-0.21066,0.0001,22.42631]
[1779631686364,36.34,76688.38,0.0,-0.21039,0.0001,22.41031]
[1779631691727,36.34,76694.47,0.0,-0.20977,0.0001,22.37344]
[1779631696762,36.34,76694.66,0.0,-0.20976,0.0001,22.37258]
[1779631701849,36.34,76695.41,0.0,-0.20969,0.0001,22.36832]
[1779631701887,36.34,76684.84,0.0,-0.21077,0.0001,22.43281]
[1779631708159,36.34,76674.62,0.0,-0.21181,0.0001,22.49481]
[1779631713881,36.34,76672.04,0.0,-0.21205,0.0001,22.50658]
[1779631718916,36.33,76671.95,0.0,-0.21205,0.0001,22.50664]
[1779631720562,36.33,76671.81,0.0,-0.21206,0.0001,22.5074]
[1779631720563,36.33,76671.81,0.0,-0.21206,0.0001,22.5074]
[1779631724558,36.33,76665.94,0.0,-0.21266,0.0001,22.54287]
[1779631724958,36.33,76665.43,0.0,-0.21271,0.0001,22.54592]
[1779631728618,36.33,76663.5,0.0,-0.21292,0.0001,22.55784]
[1779631728702,36.33,76663.5,0.0,-0.21292,0.0001,22.55784]
[1779631728986,36.33,76663.22,0.0,-0.21294,0.0001,22.5596]
[1779631734025,36.33,76663.1,0.0,-0.21295,0.0001,22.55998]
[1779631740067,36.33,76663.13,0.0,-0.21294,0.0001,22.5594]
[1779631745102,36.33,76663.02,0.0,-0.21295,0.0001,22.55975]
[1779631750138,36.33,76665.85,0.0,-0.21265,0.0001,22.54225]
[1779631750520,36.33,76665.85,0.0,-0.21265,0.0001,22.54225]
[1779631751144,36.33,76666.75,0.0,-0.21256,0.0001,22.53675]
[1779631754049,36.33,76666.96,0.0,-0.21254,0.0001,22.53556]
[1779631754150,36.33,76666.96,0.0,-0.21254,0.0001,22.53575]
[1779631759200,36.33,76667.5,0.0,-0.21248,0.0001,22.53231]
[1779631760572,36.33,76667.5,0.0,-0.21248,0.0001,22.53231]
[1779631761214,36.33,76666.86,0.0,-0.21255,0.0001,22.53614]
[1779631762197,36.33,76666.86,0.0,-0.21255,0.0001,22.53614]
[1779631762297,36.33,76667.44,0.0,-0.21249,0.0001,22.53281]
[1779631765099,36.33,76667.36,0.0,-0.2125,0.0001,22.53326]
[1779631765243,36.33,76666.72,0.0,-0.21256,0.0001,22.53712]
[1779631767023,36.33,76667.47,0.0,-0.21249,0.0001,22.53266]
[1779631767216,36.33,76667.47,0.0,-0.21249,0.0001,22.53266]
[1779631767257,36.33,76667.72,0.0,-0.21247,0.0001,22.53133]
[1779631772279,36.33,76667.65,0.0,-0.21245,0.0001,22.52828]
[1779631778335,36.33,76667.09,0.0,-0.21251,0.0001,22.53149]
[1779631780403,36.33,76666.98,0.0,-0.21252,0.0001,22.53212]
[1779631780439,36.33,76666.98,0.0,-0.21252,0.0001,22.53212]
[1779631780479,36.33,76666.98,0.0,-0.21252,0.0001,22.53212]
[1779631780453,36.33,76664.87,0.0,-0.21273,0.0001,22.54492]
[1779631781375,36.33,76664.87,0.0,-0.21273,0.0001,22.54492]
[1779631781384,36.33,76664.87,0.0,-0.21273,0.0001,22.54492]
[1779631781425,36.33,76658.7,0.0,-0.21337,0.0001,22.58247]
[1779631782294,36.33,76658.7,0.0,-0.21337,0.0001,22.58247]
[1779631782675,36.33,76665.11,0.0,-0.21271,0.0001,22.54361]
[1779631783300,36.33,76665.11,0.0,-0.21271,0.0001,22.54361]
[1779631784282,36.33,76665.25,0.0,-0.2127,0.0001,22.54287]
[1779631787887,36.33,76665.26,0.0,-0.2127,0.0001,22.54327]
[1779631788403,36.33,76665.26,0.0,-0.2127,0.0001,22.54327]
[1779631791794,36.33,76664.91,0.0,-0.21275,0.0001,22.54586]
[1779631794587,36.33,76664.88,0.0,-0.21276,0.0001,22.54639]
[1779631800488,36.34,76663.24,0.0,-0.21294,0.0001,22.55697]
[1779631804899,36.34,76664.52,0.0,-0.21281,0.0001,22.54962]
[1779631804932,36.34,76664.52,0.0,-0.21281,0.0001,22.54962]
[1779631806374,36.34,76664.52,0.0,-0.21281,0.0001,22.54959]
[1779631810488,36.34,76664.52,0.0,-0.21281,0.0001,22.54959]
[1779631810545,36.34,76664.52,0.0,-0.21281,0.0001,22.54953]
[1779631814489,36.34,76664.68,0.0,-0.2128,0.0001,22.54879]
[1779631814548,36.34,76664.62,0.0,-0.21281,0.0001,22.54938]
[1779631815024,36.34,76664.62,0.0,-0.21281,0.0001,22.54938]
[1779631815074,36.34,76669.05,0.0,-0.21235,0.0001,22.52246]
[1779631821387,36.34,76671.69,0.0,-0.21208,0.0001,22.50647]
[1779631821413,36.34,76671.69,0.0,-0.21208,0.0001,22.50647]
[1779631821454,36.34,76672.76,0.0,-0.21197,0.0001,22.49998]
[1779631825506,36.34,76673.39,0.0,-0.21191,0.0001,22.49643]
[1779631825554,36.34,76673.39,0.0,-0.21191,0.0001,22.49643]
[1779631825664,36.34,76672.24,0.0,-0.21203,0.0001,22.50372]
[1779631828398,36.34,76672.67,0.0,-0.21199,0.0001,22.50111]
[1779631829750,36.34,76672.88,0.0,-0.21197,0.0001,22.49986]
[1779631836741,36.34,76673.2,0.0,-0.21192,0.0001,22.4946]
[1779631841776,36.34,76675.62,0.0,-0.21167,0.0001,22.47994]
[1779631847783,36.34,76675.75,0.0,-0.21166,0.0001,22.4792]
[1779631851845,36.34,76674.15,0.0,-0.21182,0.0001,22.48909]
[1779631852409,36.34,76674.15,0.0,-0.21182,0.0001,22.48909]
[1779631852456,36.34,76674.2,0.0,-0.21182,0.0001,22.48879]
[1779631852635,36.34,76674.2,0.0,-0.21182,0.0001,22.48879]
[1779631853214,36.34,76674.2,0.0,-0.21182,0.0001,22.48879]
[1779631854931,36.34,76675.43,0.0,-0.2117,0.0001,22.48154]
[1779631858774,36.34,76675.82,0.0,-0.21166,0.0001,22.4796]
[1779631859259,36.34,76675.82,0.0,-0.21166,0.0001,22.4796]
[1779631859360,36.34,76675.82,0.0,-0.21167,0.0001,22.47989]
[1779631865948,36.34,76675.81,0.0,-0.21167,0.0001,22.48005]
[1779631871062,36.34,76673.79,0.0,-0.21188,0.0001,22.4924]
[1779631876389,36.34,76668.22,0.0,-0.21245,0.0001,22.5262]
[1779631880809,36.34,76662.89,0.0,-0.21299,0.0001,22.55814]
[1779631881426,36.34,76662.89,0.0,-0.21299,0.0001,22.55814]
[1779631881624,36.34,76662.63,0.0,-0.21302,0.0001,22.55976]
[1779631881731,36.34,76662.63,0.0,-0.21302,0.0001,22.55976]
[1779631882537,36.34,76673.62,0.0,-0.21189,0.0001,22.49297]
[1779631883097,36.34,76673.62,0.0,-0.21189,0.0001,22.49297]
[1779631884098,36.34,76678.81,0.0,-0.21136,0.0001,22.46139]
[1779631884206,36.34,76678.81,0.0,-0.21136,0.0001,22.46139]
[1779631885332,36.34,76674.83,0.0,-0.21176,0.0001,22.48558]
[1779631885433,36.34,76668.29,0.0,-0.21243,0.0001,22.52531]
[1779631886325,36.34,76668.29,0.0,-0.21243,0.0001,22.52531]
[1779631886481,36.34,76668.29,0.0,-0.21243,0.0001,22.52531]
[1779631886621,36.34,76668.29,0.0,-0.21243,0.0001,22.52531]
[1779631886537,36.34,76657.6,0.0,-0.21354,0.0001,22.59022]
[1779631886938,36.34,76657.6,0.0,-0.21354,0.0001,22.59022]
[1779631887021,36.34,76657.6,0.0,-0.21354,0.0001,22.59022]
[1779631887251,36.34,76647.17,0.0,-0.21461,0.0001,22.65342]
[1779631888892,36.34,76647.06,0.0,-0.21463,0.0001,22.65426]
[1779631888895,36.34,76647.06,0.0,-0.21463,0.0001,22.65426]
[1779631890259,36.34,76647.29,0.0,-0.21461,0.0001,22.65321]
[1779631890382,36.34,76647.29,0.0,-0.21461,0.0001,22.65321]
[1779631892189,36.34,76656.9,0.0,-0.2136,0.0001,22.5918]
[1779631892221,36.34,76661.25,0.0,-0.21315,0.0001,22.56558]
[1779631893011,36.34,76661.25,0.0,-0.21315,0.0001,22.56558]
[1779631893201,36.34,76661.25,0.0,-0.21315,0.0001,22.56558]
[1779631893455,36.34,76661.25,0.0,-0.21315,0.0001,22.56558]
[1779631893481,36.34,76661.25,0.0,-0.21315,0.0001,22.56558]
[1779631893485,36.34,76661.25,0.0,-0.21315,0.0001,22.56558]
[1779631893573,36.35,76659.21,0.0,-0.21337,0.0001,22.5783]
[1779631894102,36.35,76659.21,0.0,-0.21337,0.0001,22.5783]
[1779631894222,36.35,76637.55,0.0,-0.21561,0.0001,22.70943]
[1779631896045,36.35,76634.07,0.0,-0.21597,0.0001,22.73062]
[1779631897079,36.35,76637.87,0.0,-0.21558,0.0001,22.70766]
[1779631897836,36.35,76642.43,0.0,-0.21511,0.0001,22.6802]
[1779631897837,36.35,76642.43,0.0,-0.21511,0.0001,22.6802]
[1779631898049,36.35,76642.43,0.0,-0.21511,0.0001,22.6802]
[1779631899092,36.35,76639.24,0.0,-0.21544,0.0001,22.69961]
[1779631899093,36.35,76639.24,0.0,-0.21544,0.0001,22.69961]
[1779631899192,36.35,76634.69,0.0,-0.21591,0.0001,22.7272]
[1779631899921,36.35,76634.69,0.0,-0.21591,0.0001,22.7272]
[1779631900919,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901118,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901158,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901173,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901306,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901395,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901422,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901512,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901552,36.35,76632.64,0.0,-0.21613,0.0001,22.73969]
[1779631901585,36.35,76608.48,0.0,-0.21865,0.0001,22.88526]
[1779631901762,36.35,76608.48,0.0,-0.21865,0.0001,22.88526]
[1779631901850,36.35,76608.48,0.0,-0.21865,0.0001,22.88526]
[1779631902361,36.35,76608.48,0.0,-0.21865,0.0001,22.88526]
[1779631902444,36.35,76595.0,0.0,-0.22007,0.00011,22.96624]
[1779631902674,36.35,76595.0,0.0,-0.22007,0.00011,22.96624]
[1779631902878,36.35,76595.0,0.0,-0.22007,0.00011,22.96624]
[1779631903220,36.35,76592.9,0.0,-0.22029,0.00011,22.97885]
[1779631906771,36.35,76596.07,0.0,-0.21995,0.00011,22.95992]
[1779631906788,36.35,76596.07,0.0,-0.21995,0.00011,22.95992]
[1779631907316,36.35,76596.07,0.0,-0.21995,0.00011,22.95992]
[1779631907379,36.35,76586.44,0.0,-0.22097,0.00011,23.01758]
[1779631908308,36.35,76586.44,0.0,-0.22097,0.00011,23.01758]
[1779631908611,36.35,76586.44,0.0,-0.22097,0.00011,23.01758]
[1779631908332,36.35,76586.06,0.0,-0.22101,0.00011,23.01993]
[1779631910292,36.35,76584.13,0.0,-0.22121,0.00011,23.03154]
[1779631910487,36.35,76584.13,0.0,-0.22121,0.00011,23.03154]
[1779631910493,36.35,76584.13,0.0,-0.22121,0.00011,23.03154]
[1779631910525,36.35,76584.13,0.0,-0.22121,0.00011,23.03154]
[1779631910574,36.35,76575.05,0.0,-0.22219,0.00011,23.08703]
[1779631911039,36.35,76575.05,0.0,-0.22219,0.00011,23.08703]
[1779631911116,36.35,76575.05,0.0,-0.22219,0.00011,23.08703]
[1779631911224,36.35,76575.05,0.0,-0.22219,0.00011,23.08703]
[1779631911353,36.35,76575.05,0.0,-0.22219,0.00011,23.08703]
[1779631911597,36.35,76575.05,0.0,-0.22219,0.00011,23.08703]
[1779631911464,36.35,76551.74,0.0,-0.22466,0.00011,23.22568]
[1779631912191,36.35,76551.74,0.0,-0.22466,0.00011,23.22568]
[1779631912562,36.35,76551.74,0.0,-0.22466,0.00011,23.22568]
[1779631912651,36.35,76551.74,0.0,-0.22466,0.00011,23.22568]
[1779631913088,36.36,76556.15,0.0,-0.22421,0.00011,23.20061]
[1779631916100,36.36,76552.66,0.0,-0.2246,0.00011,23.22232]
[1779631918649,36.36,76564.52,0.0,-0.22336,0.00011,23.15278]
[1779631919762,36.36,76566.24,0.0,-0.22319,0.00011,23.14353]
[1779631920330,36.36,76566.24,0.0,-0.22319,0.00011,23.14353]
[1779631920538,36.36,76566.24,0.0,-0.22319,0.00011,23.14353]
[1779631921796,36.37,76551.16,0.0,-0.22481,0.00011,23.23414]
[1779631924549,36.37,76547.16,0.0,-0.22526,0.00011,23.25888]
[1779631924842,36.37,76551.9,0.0,-0.22477,0.00011,23.2317]
[1779631925496,36.37,76562.33,0.0,-0.22367,0.00011,23.17029]
[1779631928278,36.38,76564.96,0.0,-0.2234,0.00011,23.15522]
[1779631928486,36.38,76564.96,0.0,-0.2234,0.00011,23.15522]
[1779631928852,36.38,76563.4,0.0,-0.22358,0.00011,23.16566]
[1779631929585,36.38,76541.61,0.0,-0.22591,0.00011,23.29539]
[1779631930079,36.38,76541.61,0.0,-0.22591,0.00011,23.29539]
[1779631930359,36.38,76541.61,0.0,-0.22591,0.00011,23.29539]
[1779631930411,36.38,76537.75,0.0,-0.22632,0.00011,23.3182]
[1779631931424,36.38,76537.75,0.0,-0.22632,0.00011,23.3182]
[1779631931489,36.38,76527.61,0.0,-0.22741,0.00011,23.37844]
[1779631935677,36.39,76520.81,0.0,-0.22816,0.00011,23.41979]
[1779631936218,36.39,76519.02,0.0,-0.22837,0.00011,23.43108]
[1779631936485,36.39,76519.02,0.0,-0.22837,0.00011,23.43108]
[1779631936601,36.39,76519.02,0.0,-0.22837,0.00011,23.43108]
[1779631936680,36.39,76505.07,0.0,-0.22987,0.00011,23.51334]
[1779631936997,36.39,76505.07,0.0,-0.22987,0.00011,23.51334]
[1779631937461,36.39,76491.49,0.0,-0.23134,0.00011,23.59278]
[1779631937902,36.39,76491.49,0.0,-0.23134,0.00011,23.59278]
[1779631938138,36.39,76491.49,0.0,-0.23134,0.00011,23.59278]
[1779631938269,36.39,76491.49,0.0,-0.23134,0.00011,23.59278]
[1779631940203,36.39,76490.02,0.0,-0.23151,0.00011,23.60226]
[1779631940420,36.39,76490.02,0.0,-0.23151,0.00011,23.60226]
[1779631940521,36.39,76490.53,0.0,-0.23146,0.00011,23.59954]
[1779631941786,36.39,76493.64,0.0,-0.23113,0.00011,23.58138]
[1779631942498,36.4,76514.23,0.0,-0.22897,0.00011,23.46415]
[1779631943383,36.4,76514.23,0.0,-0.22897,0.00011,23.46415]
[1779631945739,36.41,76510.61,0.0,-0.22937,0.00011,23.48633]
[1779631945749,36.41,76510.61,0.0,-0.22937,0.00011,23.48633]
[1779631946505,36.41,76510.61,0.0,-0.22937,0.00011,23.48633]
[1779631947149,36.41,76502.82,0.0,-0.23022,0.00011,23.53225]
[1779631947535,36.41,76490.52,0.0,-0.23155,0.00011,23.60435]
[1779631952571,36.41,76500.83,0.0,-0.23043,0.00011,23.54155]
[1779631955593,36.41,76487.67,0.0,-0.23186,0.00011,23.61909]
[1779631957447,36.41,76488.3,0.0,-0.2318,0.00011,23.61554]
[1779631957607,36.41,76484.18,0.0,-0.23224,0.00011,23.63955]
[1779631958661,36.41,76484.18,0.0,-0.23224,0.00011,23.63955]
[1779631958673,36.41,76484.18,0.0,-0.23224,0.00011,23.63955]
[1779631959528,36.41,76475.11,0.0,-0.23323,0.00011,23.69265]
[1779631959621,36.42,76474.66,0.0,-0.23331,0.00011,23.6967]
[1779631960945,36.42,76471.42,0.0,-0.23369,0.00011,23.71727]
[1779631961379,36.42,76471.42,0.0,-0.23369,0.00011,23.71727]
[1779631961391,36.42,76471.42,0.0,-0.23369,0.00011,23.71727]
[1779631961561,36.42,76471.42,0.0,-0.23369,0.00011,23.71727]
[1779631961657,36.42,76441.22,0.0,-0.23699,0.00011,23.89197]
[1779631961875,36.42,76441.22,0.0,-0.23699,0.00011,23.89197]
[1779631962022,36.42,76441.22,0.0,-0.23699,0.00011,23.89197]
[1779631962718,36.42,76441.22,0.0,-0.23699,0.00011,23.89197]
[1779631962643,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963150,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963292,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963552,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963630,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963644,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963673,36.42,76406.18,0.0,-0.24084,0.00011,24.09273]
[1779631963698,36.43,76404.38,0.0,-0.2411,0.00011,24.1063]
[1779631964636,36.43,76404.38,0.0,-0.2411,0.00011,24.1063]
[1779631964657,36.44,76421.0,0.0,-0.23932,0.00011,24.01413]
[1779631966257,36.44,76413.29,0.0,-0.24017,0.00011,24.05856]
[1779631966273,36.44,76413.29,0.0,-0.24017,0.00011,24.05856]
[1779631967678,36.45,76429.43,0.0,-0.23846,0.00011,23.96982]
[1779631968279,36.45,76429.43,0.0,-0.23846,0.00011,23.96982]
[1779631968316,36.45,76429.43,0.0,-0.23846,0.00011,23.96982]
[1779631968685,36.46,76449.56,0.0,-0.23627,0.00011,23.85458]
[1779631969211,36.46,76449.56,0.0,-0.23627,0.00011,23.85458]
[1779631969352,36.46,76449.56,0.0,-0.23627,0.00011,23.85458]
[1779631969692,36.46,76458.07,0.0,-0.23534,0.00011,23.80555]
[1779631971380,36.46,76460.22,0.0,-0.23512,0.00011,23.79425]
[1779631971887,36.46,76461.01,0.0,-0.23504,0.00011,23.78981]
[1779631972713,36.46,76462.02,0.0,-0.23493,0.00011,23.78401]
[1779631973525,36.46,76462.02,0.0,-0.23493,0.00011,23.78401]
[1779631973569,36.46,76462.02,0.0,-0.23493,0.00011,23.78401]
[1779631973720,36.46,76459.38,0.0,-0.23522,0.00011,23.79931]
[1779631974044,36.46,76459.38,0.0,-0.23522,0.00011,23.79931]
[1779631974360,36.46,76459.38,0.0,-0.23522,0.00011,23.79931]
[1779631975017,36.46,76453.56,0.0,-0.23586,0.00011,23.83325]
[1779631975734,36.46,76447.85,0.0,-0.23649,0.00011,23.86675]
[1779631976399,36.46,76447.85,0.0,-0.23649,0.00011,23.86675]
[1779631977058,36.46,76442.42,0.0,-0.2371,0.00011,23.89854]
[1779631977121,36.46,76442.42,0.0,-0.2371,0.00011,23.89854]
[1779631977132,36.46,76442.42,0.0,-0.2371,0.00011,23.89854]
[1779631977159,36.46,76442.42,0.0,-0.2371,0.00011,23.89854]
[1779631978218,36.48,76435.03,0.0,-0.238,0.00011,23.94609]
[1779631978376,36.48,76435.03,0.0,-0.238,0.00011,23.94609]
[1779631978755,36.5,76446.76,0.0,-0.2368,0.00011,23.88333]
[1779631980771,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631981246,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631981387,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631981472,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631981646,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631981893,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631982386,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631982447,36.5,76427.0,0.0,-0.23898,0.00011,23.99759]
[1779631982507,36.5,76410.2,0.0,-0.24084,0.00011,24.09377]
[1779631982943,36.5,76410.2,0.0,-0.24084,0.00011,24.09377]
[1779631983099,36.5,76410.2,0.0,-0.24084,0.00011,24.09377]
[1779631983250,36.5,76410.2,0.0,-0.24084,0.00011,24.09377]
[1779631983300,36.5,76393.62,0.0,-0.24268,0.00011,24.18814]
[1779631984962,36.5,76396.49,0.0,-0.24236,0.00011,24.17204]
[1779631984985,36.5,76396.49,0.0,-0.24236,0.00011,24.17204]
[1779631990321,36.5,76402.67,0.0,-0.24169,0.00011,24.13795]
[1779631991670,36.51,76401.46,0.0,-0.24183,0.00011,24.14503]
[1779631991772,36.51,76385.97,0.0,-0.24355,0.00011,24.23293]
[1779631993131,36.51,76391.04,0.0,-0.24299,0.00011,24.20438]
[1779631993137,36.51,76391.04,0.0,-0.24299,0.00011,24.20438]
[1779631993425,36.51,76391.04,0.0,-0.24299,0.00011,24.20438]
[1779631993970,36.51,76390.04,0.0,-0.24311,0.00011,24.21018]
[1779631994521,36.51,76390.04,0.0,-0.24311,0.00011,24.21018]
[1779631994531,36.51,76411.46,0.0,-0.24076,0.00011,24.09014]
[1779631995157,36.51,76411.46,0.0,-0.24076,0.00011,24.09014]
[1779631995598,36.51,76411.46,0.0,-0.24076,0.00011,24.09014]
[1779631995632,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631995908,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631995950,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631996185,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631996189,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631996209,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631996596,36.52,76428.71,0.0,-0.23892,0.00011,23.99464]
[1779631996640,36.53,76451.78,0.0,-0.23647,0.00011,23.8664]
[1779631997153,36.53,76477.01,0.0,-0.23373,0.00011,23.72136]
[1779631997936,36.53,76477.01,0.0,-0.23373,0.00011,23.72136]
[1779631998839,36.54,76478.28,0.0,-0.2336,0.00011,23.71453]
[1779631998948,36.54,76478.28,0.0,-0.2336,0.00011,23.71453]
[1779631999542,36.54,76470.55,0.0,-0.23444,0.00011,23.75937]
[1779631999937,36.54,76470.55,0.0,-0.23444,0.00011,23.75937]
[1779632000928,36.54,76453.76,0.0,-0.23629,0.00011,23.85736]
[1779632002307,36.54,76453.76,0.0,-0.23629,0.00011,23.85736]
[1779632002317,36.54,76453.76,0.0,-0.23629,0.00011,23.85736]
[1779632003063,36.54,76452.9,0.0,-0.2364,0.00011,23.86286]
[1779632006259,36.55,76439.93,0.0,-0.23784,0.00011,23.93876]
[1779632007380,36.55,76427.03,0.0,-0.23927,0.00011,24.01337]
[1779632007898,36.55,76427.03,0.0,-0.23927,0.00011,24.01337]
[1779632010891,36.55,76426.28,0.0,-0.23937,0.00011,24.01869]
[1779632018901,36.56,76431.99,0.0,-0.23878,0.00011,23.98571]
[1779632022470,36.57,76441.88,0.0,-0.23772,0.00011,23.93042]
[1779632025491,36.57,76445.55,0.0,-0.23735,0.00011,23.91128]
[1779632025826,36.57,76448.67,0.0,-0.23701,0.00011,23.8934]
[1779632026219,36.57,76462.26,0.0,-0.23554,0.00011,23.81587]
[1779632031357,36.58,76458.99,0.0,-0.23592,0.00011,23.8362]
[1779632031369,36.58,76458.99,0.0,-0.23592,0.00011,23.8362]
[1779632033193,36.58,76450.15,0.0,-0.23689,0.00011,23.88738]
[1779632033465,36.58,76450.15,0.0,-0.23689,0.00011,23.88738]
[1779632033772,36.58,76449.92,0.0,-0.23692,0.00011,23.8887]
[1779632034170,36.58,76436.75,0.0,-0.23837,0.00011,23.96455]
[1779632039205,36.59,76429.87,0.0,-0.23915,0.00011,24.00575]
[1779632040246,36.59,76429.87,0.0,-0.23915,0.00011,24.00575]
[1779632040349,36.59,76429.87,0.0,-0.23915,0.00011,24.00575]
[1779632040398,36.59,76429.87,0.0,-0.23915,0.00011,24.00575]
[1779632040416,36.59,76429.87,0.0,-0.23915,0.00011,24.00575]
[1779632041219,36.59,76418.69,0.0,-0.24039,0.00011,24.07007]
[1779632042566,36.59,76418.69,0.0,-0.24039,0.00011,24.07007]
[1779632043128,36.59,76415.99,0.0,-0.2407,0.00011,24.08569]
[1779632043167,36.59,76415.99,0.0,-0.2407,0.00011,24.08569]
[1779632043368,36.59,76415.99,0.0,-0.2407,0.00011,24.08569]
[1779632043582,36.59,76415.99,0.0,-0.2407,0.00011,24.08569]
[1779632043865,36.59,76415.99,0.0,-0.2407,0.00011,24.08569]
[1779632043696,36.59,76387.51,0.0,-0.24385,0.00011,24.24694]
[1779632044068,36.59,76387.51,0.0,-0.24385,0.00011,24.24694]
[1779632044200,36.59,76387.51,0.0,-0.24385,0.00011,24.24694]
[1779632044572,36.59,76387.51,0.0,-0.24385,0.00011,24.24694]
[1779632044623,36.59,76368.41,0.0,-0.24597,0.00011,24.35424]
[1779632047695,36.59,76374.42,0.0,-0.2453,0.00011,24.32048]
[1779632047702,36.59,76374.42,0.0,-0.2453,0.00011,24.32048]
[1779632049076,36.59,76368.91,0.0,-0.24591,0.00011,24.35136]
[1779632050006,36.59,76365.81,0.0,-0.24626,0.00011,24.36867]
[1779632050164,36.59,76365.81,0.0,-0.24626,0.00011,24.36867]
[1779632053247,36.59,76370.58,0.0,-0.24572,0.00011,24.34182]
[1779632053608,36.59,76370.58,0.0,-0.24572,0.00011,24.34182]
[1779632053619,36.59,76370.58,0.0,-0.24572,0.00011,24.34182]
[1779632053776,36.59,76370.58,0.0,-0.24572,0.00011,24.34182]
[1779632053992,36.59,76371.76,0.0,-0.24559,0.00011,24.33518]
[1779632054069,36.59,76371.76,0.0,-0.24559,0.00011,24.33518]
[1779632054320,36.59,76398.06,0.0,-0.24267,0.00011,24.18722]
[1779632056793,36.59,76401.34,0.0,-0.24232,0.00011,24.16923]
[1779632057972,36.59,76404.37,0.0,-0.24199,0.00011,24.15209]
[1779632063712,36.6,76399.72,0.0,-0.24252,0.00011,24.17942]
[1779632070279,36.6,76389.37,0.0,-0.24368,0.00011,24.23878]
[1779632073100,36.6,76387.55,0.0,-0.24387,0.00011,24.24601]
[1779632078491,36.6,76382.64,0.0,-0.24442,0.00011,24.27406]
[1779632083526,36.6,76385.88,0.0,-0.24407,0.00011,24.2562]
[1779632088561,36.6,76389.47,0.0,-0.24368,0.00011,24.23642]
[1779632093874,36.61,76387.38,0.0,-0.24392,0.00011,24.24855]
[1779632094156,36.61,76387.37,0.0,-0.24392,0.00011,24.24881]
[1779632094611,36.61,76413.94,0.0,-0.24099,0.00011,24.09875]
[1779632095224,36.61,76413.94,0.0,-0.24099,0.00011,24.09875]
[1779632095734,36.61,76426.78,0.0,-0.2396,0.00011,24.0269]
[1779632097151,36.61,76433.5,0.0,-0.23887,0.00011,23.98892]
[1779632097205,36.61,76433.5,0.0,-0.23887,0.00011,23.98892]
[1779632102533,36.62,76427.83,0.0,-0.23952,0.00011,24.02312]
[1779632103679,36.62,76435.36,0.0,-0.23871,0.00011,23.98059]
[1779632103816,36.62,76435.36,0.0,-0.23871,0.00011,23.98059]
[1779632105369,36.62,76423.78,0.0,-0.23999,0.00011,24.04725]
[1779632105687,36.62,76407.64,0.0,-0.24177,0.00011,24.13911]
[1779632107365,36.62,76402.77,0.0,-0.24231,0.00011,24.16695]
[1779632108709,36.62,76389.08,0.0,-0.24383,0.00011,24.2445]
[1779632109484,36.62,76389.08,0.0,-0.24383,0.00011,24.2445]
[1779632110990,36.62,76387.98,0.0,-0.24396,0.00011,24.25095]
[1779632111335,36.62,76387.98,0.0,-0.24396,0.00011,24.25095]
[1779632111517,36.62,76387.98,0.0,-0.24396,0.00011,24.25095]
[1779632111919,36.62,76387.98,0.0,-0.24396,0.00011,24.25095]
[1779632111941,36.62,76387.98,0.0,-0.24396,0.00011,24.25095]
[1779632111750,36.62,76369.5,0.0,-0.24601,0.00011,24.35467]
[1779632112646,36.62,76369.5,0.0,-0.24601,0.00011,24.35467]
[1779632112676,36.62,76369.5,0.0,-0.24601,0.00011,24.35467]
[1779632112697,36.62,76369.5,0.0,-0.24601,0.00011,24.35467]
[1779632112759,36.62,76369.5,0.0,-0.24601,0.00011,24.35467]
[1779632112851,36.63,76342.14,0.0,-0.24907,0.00011,24.50709]
[1779632112956,36.63,76342.14,0.0,-0.24907,0.00011,24.50709]
[1779632112972,36.63,76342.14,0.0,-0.24907,0.00011,24.50709]
[1779632112999,36.63,76342.14,0.0,-0.24907,0.00011,24.50709]
[1779632113789,36.63,76342.14,0.0,-0.24907,0.00011,24.50709]
[1779632114190,36.63,76343.47,0.0,-0.24892,0.00011,24.49982]
[1779632114485,36.63,76343.47,0.0,-0.24892,0.00011,24.49982]
[1779632114757,36.62,76355.9,0.0,-0.24753,0.00011,24.43055]
[1779632115392,36.62,76355.9,0.0,-0.24753,0.00011,24.43055]
[1779632115764,36.62,76375.07,0.0,-0.24539,0.00011,24.32349]
[1779632116412,36.62,76375.07,0.0,-0.24539,0.00011,24.32349]
[1779632116692,36.62,76375.07,0.0,-0.24539,0.00011,24.32349]
[1779632116771,36.62,76399.44,0.0,-0.24269,0.00011,24.18639]
[1779632117778,36.62,76421.18,0.0,-0.2403,0.00011,24.06339]
[1779632118210,36.62,76421.18,0.0,-0.2403,0.00011,24.06339]
[1779632118917,36.62,76421.18,0.0,-0.2403,0.00011,24.06339]
[1779632118786,36.63,76425.12,0.0,-0.23988,0.00011,24.04149]
[1779632119955,36.63,76431.49,0.0,-0.23918,0.00011,24.0056]
[1779632125834,36.63,76427.31,0.0,-0.23968,0.00011,24.03149]
[1779632128017,36.64,76428.62,0.0,-0.23955,0.00011,24.02471]
[1779632130387,36.64,76434.69,0.0,-0.2389,0.00011,23.99087]
[1779632130534,36.64,76434.69,0.0,-0.2389,0.00011,23.99087]
[1779632132142,36.64,76445.42,0.0,-0.23772,0.00011,23.92721]
[1779632132151,36.64,76445.42,0.0,-0.23772,0.00011,23.92721]
[1779632132444,36.64,76445.42,0.0,-0.23772,0.00011,23.92721]
[1779632136711,36.65,76439.89,0.0,-0.23835,0.00011,23.9604]
[1779632136912,36.65,76445.23,0.0,-0.23778,0.00011,23.93036]
[1779632140278,36.65,76445.07,0.0,-0.23779,0.00011,23.93113]
[1779632140944,36.65,76437.31,0.0,-0.23865,0.00011,23.97582]
[1779632143778,36.65,76437.21,0.0,-0.23867,0.00011,23.97715]
[1779632143965,36.65,76444.36,0.0,-0.2379,0.00011,23.93678]
[1779632149006,36.66,76446.69,0.0,-0.23767,0.00011,23.92485]
[1779632154041,36.66,76446.94,0.0,-0.23767,0.00011,23.92478]
[1779632159973,36.66,76443.54,0.0,-0.23806,0.00011,23.94522]
[1779632160366,36.67,76441.13,0.0,-0.23833,0.00011,23.95944]
[1779632162935,36.67,76432.4,0.0,-0.23929,0.00011,24.00952]
[1779632163529,36.67,76431.88,0.0,-0.23936,0.00011,24.01315]
[1779632163857,36.67,76418.76,0.0,-0.2408,0.00011,24.08782]
[1779632164805,36.67,76418.76,0.0,-0.2408,0.00011,24.08782]
[1779632164907,36.67,76407.99,0.0,-0.24199,0.00011,24.14888]
[1779632165832,36.67,76407.99,0.0,-0.24199,0.00011,24.14888]
[1779632166541,36.67,76408.13,0.0,-0.24198,0.00011,24.14827]
[1779632168769,36.67,76422.62,0.0,-0.24039,0.00011,24.06675]
[1779632174187,36.68,76423.4,0.0,-0.24034,0.00011,24.06415]
[1779632176191,36.68,76423.44,0.0,-0.24034,0.00011,24.06421]
[1779632176281,36.68,76423.44,0.0,-0.24034,0.00011,24.06421]
[1779632176976,36.68,76423.44,0.0,-0.24034,0.00011,24.06421]
[1779632177222,36.68,76422.87,0.0,-0.24041,0.00011,24.06799]
[1779632177325,36.68,76410.19,0.0,-0.24181,0.00011,24.1397]
[1779632178829,36.68,76410.19,0.0,-0.24181,0.00011,24.1397]
[1779632180416,36.68,76404.82,0.0,-0.24241,0.00011,24.17036]
[1779632180570,36.68,76404.82,0.0,-0.24241,0.00011,24.17036]
[1779632180889,36.68,76404.82,0.0,-0.24241,0.00011,24.17036]
[1779632180934,36.68,76393.67,0.0,-0.24364,0.00011,24.23336]
[1779632181616,36.68,76393.67,0.0,-0.24364,0.00011,24.23336]
[1779632181713,36.68,76379.85,0.0,-0.24517,0.00011,24.31084]
[1779632183675,36.68,76378.52,0.0,-0.24532,0.00011,24.31828]
[1779632183739,36.68,76378.52,0.0,-0.24532,0.00011,24.31828]
[1779632187594,36.68,76365.45,0.0,-0.24677,0.00011,24.39108]
[1779632188795,36.68,76365.89,0.0,-0.24672,0.00011,24.38854]
[1779632194331,36.68,76368.01,0.0,-0.24645,0.00011,24.37281]
[1779632195888,36.68,76368.01,0.0,-0.24645,0.00011,24.37281]
[1779632198507,36.68,76363.3,0.0,-0.24697,0.00011,24.39892]
[1779632198732,36.68,76363.3,0.0,-0.24697,0.00011,24.39892]
[1779632198824,36.68,76345.63,0.0,-0.24894,0.00011,24.49697]
[1779632199092,36.68,76345.63,0.0,-0.24894,0.00011,24.49697]
[1779632199504,36.68,76345.63,0.0,-0.24894,0.00011,24.49697]
[1779632199521,36.68,76345.63,0.0,-0.24894,0.00011,24.49697]
[1779632199943,36.68,76345.63,0.0,-0.24894,0.00011,24.49697]
[1779632200064,36.68,76345.63,0.0,-0.24894,0.00011,24.49697]
[1779632200373,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632201082,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632201389,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632201575,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632201587,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632201731,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632201916,36.68,76321.49,0.0,-0.25165,0.00011,24.63009]
[1779632202452,36.68,76307.4,0.0,-0.25326,0.00011,24.70835]
[1779632203113,36.68,76307.4,0.0,-0.25326,0.00011,24.70835]
[1779632203117,36.68,76307.4,0.0,-0.25326,0.00011,24.70835]
[1779632203123,36.68,76307.4,0.0,-0.25326,0.00011,24.70835]
[1779632204204,36.68,76299.96,0.0,-0.25411,0.00011,24.74945]
[1779632204771,36.68,76299.96,0.0,-0.25411,0.00011,24.74945]
[1779632205331,36.69,76292.19,0.0,-0.255,0.00011,24.79219]
[1779632205408,36.69,76281.67,0.0,-0.2562,0.00011,24.84968]
[1779632206143,36.69,76281.67,0.0,-0.2562,0.00011,24.84968]
[1779632206178,36.69,76281.67,0.0,-0.2562,0.00011,24.84968]
[1779632206218,36.69,76281.67,0.0,-0.2562,0.00011,24.84968]
[1779632207094,36.69,76281.89,0.0,-0.25618,0.00011,24.84877]
[1779632207546,36.69,76281.89,0.0,-0.25618,0.00011,24.84877]
[1779632207555,36.69,76281.89,0.0,-0.25618,0.00011,24.84877]
[1779632207620,36.69,76263.51,0.0,-0.25828,0.00011,24.9484]
[1779632208434,36.69,76263.51,0.0,-0.25828,0.00011,24.9484]
[1779632209887,36.69,76258.21,0.0,-0.25889,0.00011,24.9771]
[1779632210969,36.69,76278.84,0.0,-0.25654,0.00011,24.86629]
[1779632212179,36.69,76274.69,0.0,-0.25702,0.00011,24.88875]
[1779632212443,36.69,76274.69,0.0,-0.25702,0.00011,24.88875]
[1779632212971,36.69,76274.69,0.0,-0.25702,0.00011,24.88875]
[1779632213432,36.69,76278.6,0.0,-0.25658,0.00011,24.86809]
[1779632213731,36.69,76278.6,0.0,-0.25658,0.00011,24.86809]
[1779632214222,36.69,76279.15,0.0,-0.25652,0.00011,24.86511]
[1779632214609,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632215266,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632215430,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632215504,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632215550,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632215679,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632215878,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632216010,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632216038,36.69,76262.88,0.0,-0.25838,0.00011,24.95324]
[1779632216054,36.7,76219.46,0.0,-0.26336,0.00012,25.18545]
[1779632216333,36.7,76219.46,0.0,-0.26336,0.00012,25.18545]
[1779632216405,36.7,76219.46,0.0,-0.26336,0.00012,25.18545]
[1779632216413,36.7,76219.46,0.0,-0.26336,0.00012,25.18545]
[1779632216698,36.7,76186.5,0.0,-0.26719,0.00012,25.35943]
[1779632217191,36.7,76186.5,0.0,-0.26719,0.00012,25.35943]
[1779632217588,36.7,76186.5,0.0,-0.26719,0.00012,25.35943]
[1779632218010,36.7,76186.5,0.0,-0.26719,0.00012,25.35943]
[1779632217651,36.7,76203.97,0.0,-0.26517,0.00012,25.26815]
[1779632218345,36.7,76203.97,0.0,-0.26517,0.00012,25.26815]
[1779632219011,36.7,76203.97,0.0,-0.26517,0.00012,25.26815]
[1779632218513,36.7,76178.16,0.0,-0.26818,0.00012,25.4041]
[1779632219400,36.7,76178.16,0.0,-0.26818,0.00012,25.4041]
[1779632219404,36.7,76178.16,0.0,-0.26818,0.00012,25.4041]
[1779632219601,36.7,76178.16,0.0,-0.26818,0.00012,25.4041]
[1779632219750,36.7,76178.16,0.0,-0.26818,0.00012,25.4041]
[1779632220139,36.7,76182.07,0.0,-0.26773,0.00012,25.38412]
[1779632221092,36.7,76182.07,0.0,-0.26773,0.00012,25.38412]
[1779632220531,36.7,76171.89,0.0,-0.26892,0.00012,25.43721]
[1779632221140,36.7,76171.89,0.0,-0.26892,0.00012,25.43721]
[1779632221278,36.7,76171.89,0.0,-0.26892,0.00012,25.43721]
[1779632221649,36.7,76171.89,0.0,-0.26892,0.00012,25.43721]
[1779632221972,36.7,76183.02,0.0,-0.26763,0.00012,25.37962]
[1779632222458,36.7,76183.02,0.0,-0.26763,0.00012,25.37962]
[1779632222548,36.71,76196.6,0.0,-0.26606,0.00012,25.30885]
[1779632224136,36.71,76196.6,0.0,-0.26606,0.00012,25.30885]
[1779632223555,36.71,76178.4,0.0,-0.26818,0.00012,25.40414]
[1779632224557,36.71,76178.4,0.0,-0.26818,0.00012,25.40414]
[1779632224580,36.71,76178.4,0.0,-0.26818,0.00012,25.40414]
[1779632225710,36.71,76170.44,0.0,-0.26912,0.00012,25.44606]
[1779632225804,36.71,76170.44,0.0,-0.26912,0.00012,25.44606]
[1779632226119,36.71,76170.44,0.0,-0.26912,0.00012,25.44606]
[1779632226346,36.71,76161.42,0.0,-0.27017,0.00012,25.49289]
[1779632227053,36.71,76161.42,0.0,-0.27017,0.00012,25.49289]
[1779632227069,36.71,76161.42,0.0,-0.27017,0.00012,25.49289]
[1779632227123,36.71,76161.42,0.0,-0.27017,0.00012,25.49289]
[1779632227166,36.71,76164.03,0.0,-0.26987,0.00012,25.47936]
[1779632227253,36.71,76164.03,0.0,-0.26987,0.00012,25.47936]
[1779632227598,36.71,76178.53,0.0,-0.26818,0.00012,25.40435]
[1779632230020,36.71,76171.71,0.0,-0.26899,0.00012,25.44065]
[1779632230049,36.71,76171.71,0.0,-0.26899,0.00012,25.44065]
[1779632230620,36.73,76159.47,0.0,-0.27051,0.00012,25.50842]
[1779632235656,36.79,76159.92,0.0,-0.27076,0.00012,25.52035]
[1779632236663,36.8,76150.32,0.0,-0.27195,0.00012,25.5726]
[1779632237388,36.8,76150.32,0.0,-0.27195,0.00012,25.5726]
[1779632240485,36.83,76148.84,0.0,-0.27226,0.00012,25.58678]
[1779632240949,36.83,76148.84,0.0,-0.27226,0.00012,25.58678]
[1779632240975,36.83,76148.84,0.0,-0.27226,0.00012,25.58678]
[1779632240981,36.84,76118.8,0.0,-0.27583,0.00012,25.74187]
[1779632241529,36.84,76118.8,0.0,-0.27583,0.00012,25.74187]
[1779632241699,36.84,76129.44,0.0,-0.27459,0.00012,25.68834]
[1779632242302,36.84,76129.44,0.0,-0.27459,0.00012,25.68834]
[1779632242486,36.84,76129.44,0.0,-0.27459,0.00012,25.68834]
[1779632243493,36.84,76124.89,0.0,-0.27514,0.00012,25.71243]
[1779632243673,36.84,76124.89,0.0,-0.27514,0.00012,25.71243]
[1779632245730,36.85,76142.13,0.0,-0.27316,0.00012,25.62641]
[1779632246245,36.85,76142.13,0.0,-0.27316,0.00012,25.62641]
[1779632246736,36.85,76153.89,0.0,-0.27179,0.00012,25.56636]
[1779632247740,36.85,76153.89,0.0,-0.27179,0.00012,25.56636]
[1779632247960,36.85,76153.89,0.0,-0.27179,0.00012,25.56636]
[1779632248010,36.85,76153.89,0.0,-0.27179,0.00012,25.56636]
[1779632248633,36.86,76162.57,0.0,-0.27082,0.00012,25.52398]
[1779632248679,36.86,76162.57,0.0,-0.27082,0.00012,25.52398]
[1779632248884,36.86,76162.57,0.0,-0.27082,0.00012,25.52398]
[1779632248931,36.86,76162.57,0.0,-0.27082,0.00012,25.52398]
[1779632249033,36.87,76188.9,0.0,-0.26782,0.00012,25.39045]
[1779632249189,36.87,76188.9,0.0,-0.26782,0.00012,25.39045]
[1779632249854,36.87,76188.9,0.0,-0.26782,0.00012,25.39045]
[1779632249953,36.87,76204.65,0.0,-0.26599,0.00012,25.30813]
[1779632250145,36.87,76204.65,0.0,-0.26599,0.00012,25.30813]
[1779632250242,36.87,76204.65,0.0,-0.26599,0.00012,25.30813]
[1779632250764,36.87,76217.95,0.0,-0.26446,0.00012,25.23846]
[1779632251255,36.87,76217.95,0.0,-0.26446,0.00012,25.23846]
[1779632251441,36.87,76217.95,0.0,-0.26446,0.00012,25.23846]
[1779632252023,36.87,76217.95,0.0,-0.26446,0.00012,25.23846]
[1779632252045,36.87,76217.95,0.0,-0.26446,0.00012,25.23846]
[1779632252069,36.87,76245.14,0.0,-0.26132,0.00011,25.0914]
[1779632252779,36.87,76258.36,0.0,-0.25981,0.00011,25.02102]
[1779632253932,36.87,76258.36,0.0,-0.25981,0.00011,25.02102]
[1779632254184,36.87,76258.61,0.0,-0.2598,0.00011,25.02022]
[1779632255518,36.87,76258.86,0.0,-0.25978,0.00011,25.01945]
[1779632256708,36.87,76268.05,0.0,-0.25873,0.00011,24.9704]
[1779632256717,36.87,76268.05,0.0,-0.25873,0.00011,24.9704]
[1779632256739,36.87,76268.05,0.0,-0.25873,0.00011,24.9704]
[1779632258052,36.87,76272.16,0.0,-0.25827,0.00011,24.9485]
[1779632258102,36.88,76283.0,0.0,-0.25707,0.00011,24.89166]
[1779632259892,36.88,76287.8,0.0,-0.25653,0.00011,24.86602]
[1779632260510,36.88,76284.99,0.0,-0.25685,0.00011,24.88138]
[1779632260676,36.88,76284.99,0.0,-0.25685,0.00011,24.88138]
[1779632262241,36.88,76291.59,0.0,-0.25611,0.00011,24.84628]
[1779632262850,36.88,76282.04,0.0,-0.2572,0.00011,24.89795]
[1779632266395,36.89,76284.52,0.0,-0.25693,0.00011,24.88526]
[1779632266879,36.89,76272.85,0.0,-0.25826,0.00011,24.94812]
[1779632271915,36.89,76275.18,0.0,-0.25801,0.00011,24.93633]
[1779632276950,36.89,76270.92,0.0,-0.25851,0.00011,24.95994]
[1779632278777,36.89,76265.87,0.0,-0.25908,0.00011,24.98708]
[1779632283999,36.9,76271.07,0.0,-0.25851,0.00011,24.96]
[1779632287020,36.9,76258.54,0.0,-0.25994,0.00011,25.02729]
[1779632287592,36.9,76258.54,0.0,-0.25994,0.00011,25.02729]
[1779632287596,36.9,76258.54,0.0,-0.25994,0.00011,25.02729]
[1779632291878,36.9,76254.6,0.0,-0.26039,0.00011,25.04847]
[1779632292099,36.9,76254.6,0.0,-0.26039,0.00011,25.04847]
[1779632292114,36.9,76254.6,0.0,-0.26039,0.00011,25.04847]
[1779632294171,36.9,76262.73,0.0,-0.25947,0.00011,25.00522]
[1779632294439,36.9,76267.14,0.0,-0.25897,0.00011,24.98175]
[1779632294570,36.9,76267.14,0.0,-0.25897,0.00011,24.98175]
[1779632295081,36.9,76278.0,0.0,-0.25774,0.00011,24.92369]
[1779632296088,36.9,76288.24,0.0,-0.25658,0.00011,24.86877]
[1779632296421,36.9,76288.24,0.0,-0.25658,0.00011,24.86877]
[1779632296447,36.9,76288.24,0.0,-0.25658,0.00011,24.86877]
[1779632297095,36.9,76296.18,0.0,-0.25568,0.00011,24.82615]
[1779632299215,36.9,76298.59,0.0,-0.25542,0.00011,24.81338]
[1779632299644,36.9,76298.59,0.0,-0.25542,0.00011,24.81338]
[1779632300702,36.9,76297.64,0.0,-0.25553,0.00011,24.81867]
[1779632300833,36.9,76297.64,0.0,-0.25553,0.00011,24.81867]
[1779632301124,36.9,76290.8,0.0,-0.2563,0.00011,24.85572]
[1779632301349,36.9,76290.8,0.0,-0.2563,0.00011,24.85572]
[1779632302123,36.9,76290.8,0.0,-0.2563,0.00011,24.85572]
[1779632302131,36.9,76290.98,0.0,-0.25629,0.00011,24.85504]
[1779632303052,36.9,76290.98,0.0,-0.25629,0.00011,24.85504]
[1779632303411,36.9,76295.99,0.0,-0.25573,0.00011,24.82829]
[1779632304161,36.9,76295.99,0.0,-0.25573,0.00011,24.82829]
[1779632306105,36.9,76300.06,0.0,-0.25527,0.00011,24.80624]
[1779632306123,36.9,76300.06,0.0,-0.25527,0.00011,24.80624]
[1779632306135,36.9,76300.06,0.0,-0.25527,0.00011,24.80624]
[1779632308845,36.9,76310.11,0.0,-0.25414,0.00011,24.75187]
[1779632312406,36.9,76303.78,0.0,-0.25483,0.00011,24.7831]
[1779632313350,36.9,76300.25,0.0,-0.25523,0.00011,24.80221]
[1779632313398,36.9,76300.25,0.0,-0.25523,0.00011,24.80221]
[1779632313427,36.9,76300.25,0.0,-0.25523,0.00011,24.80221]
[1779632313712,36.9,76300.25,0.0,-0.25523,0.00011,24.80221]
[1779632313715,36.9,76300.25,0.0,-0.25523,0.00011,24.80221]
[1779632313811,36.9,76297.16,0.0,-0.25558,0.00011,24.81891]
[1779632315165,36.91,76281.29,0.0,-0.25738,0.00011,24.90465]
[1779632315963,36.91,76281.29,0.0,-0.25738,0.00011,24.90465]
[1779632316016,36.91,76281.29,0.0,-0.25738,0.00011,24.90465]
[1779632316263,36.91,76274.09,0.0,-0.2582,0.00011,24.94346]
[1779632316323,36.91,76274.09,0.0,-0.2582,0.00011,24.94346]
[1779632316577,36.91,76274.09,0.0,-0.2582,0.00011,24.94346]
[1779632316583,36.91,76274.09,0.0,-0.2582,0.00011,24.94346]
[1779632316591,36.91,76274.09,0.0,-0.2582,0.00011,24.94346]
[1779632316960,36.91,76242.38,0.0,-0.26182,0.00011,25.1125]
[1779632317711,36.91,76242.38,0.0,-0.26182,0.00011,25.1125]
[1779632317838,36.91,76242.38,0.0,-0.26182,0.00011,25.1125]
[1779632318206,36.91,76242.38,0.0,-0.26182,0.00011,25.1125]
[1779632318023,36.91,76227.91,0.0,-0.26348,0.00011,25.18929]
[1779632318625,36.91,76243.52,0.0,-0.2617,0.00011,25.10712]
[1779632321789,36.91,76252.17,0.0,-0.26072,0.00011,25.06143]
[1779632322164,36.91,76252.17,0.0,-0.26072,0.00011,25.06143]
[1779632323548,36.91,76262.04,0.0,-0.2596,0.00011,25.00943]
[1779632323947,36.91,76262.04,0.0,-0.2596,0.00011,25.00943]
[1779632325199,36.91,76265.22,0.0,-0.25924,0.00011,24.99255]
[1779632325204,36.91,76265.22,0.0,-0.25924,0.00011,24.99255]
[1779632328322,36.91,76276.35,0.0,-0.25799,0.00011,24.9337]
[1779632333357,36.92,76274.91,0.0,-0.25817,0.00011,24.94228]
[1779632338392,36.92,76270.57,0.0,-0.25868,0.00011,24.96633]
[1779632341555,36.92,76270.69,0.0,-0.25867,0.00011,24.966]
[1779632343215,36.92,76267.02,0.0,-0.25909,0.00011,24.98575]
[1779632348265,36.93,76267.83,0.0,-0.25902,0.00011,24.98219]
[1779632352623,36.93,76268.03,0.0,-0.25901,0.00011,24.98167]
[1779632355610,36.93,76266.0,0.0,-0.25924,0.00011,24.99288]
[1779632359244,36.93,76276.94,0.0,-0.25801,0.00011,24.93491]
[1779632359904,36.93,76291.67,0.0,-0.25635,0.00011,24.85602]
[1779632360550,36.93,76278.84,0.0,-0.25781,0.00011,24.92518]
[1779632366115,36.94,76272.01,0.0,-0.25859,0.00011,24.96237]
[1779632372171,36.94,76276.16,0.0,-0.25814,0.00011,24.94108]
[1779632373639,36.94,76286.44,0.0,-0.25697,0.00011,24.8833]
[1779632378674,36.95,76294.44,0.0,-0.25609,0.00011,24.84164]
[1779632384157,36.95,76299.04,0.0,-0.2556,0.00011,24.818]
[1779632386122,36.95,76287.34,0.0,-0.25693,0.00011,24.88153]
[1779632393896,36.96,76288.22,0.0,-0.25687,0.00011,24.87868]
[1779632394786,36.96,76277.31,0.0,-0.25811,0.00011,24.93761]
[1779632397324,36.96,76275.97,0.0,-0.25827,0.00011,24.94511]
[1779632397372,36.96,76275.97,0.0,-0.25827,0.00011,24.94511]
[1779632397615,36.96,76275.97,0.0,-0.25827,0.00011,24.94511]
[1779632398020,36.96,76214.9,0.0,-0.26524,0.00011,25.26823]
[1779632398465,36.96,76214.9,0.0,-0.26524,0.00011,25.26823]
[1779632398543,36.96,76214.9,0.0,-0.26524,0.00011,25.26823]
[1779632398751,36.96,76214.9,0.0,-0.26524,0.00011,25.26823]
[1779632398774,36.96,76214.9,0.0,-0.26524,0.00011,25.26823]
[1779632399043,36.96,76214.9,0.0,-0.26524,0.00011,25.26823]
[1779632399144,36.96,76175.08,0.0,-0.26984,0.00012,25.47474]
[1779632399358,36.96,76175.08,0.0,-0.26984,0.00012,25.47474]
[1779632399826,36.96,76177.74,0.0,-0.26953,0.00012,25.46101]
[1779632400367,36.96,76177.74,0.0,-0.26953,0.00012,25.46101]
[1779632403507,36.97,76184.84,0.0,-0.26873,0.00012,25.42545]
[1779632404189,36.97,76184.84,0.0,-0.26873,0.00012,25.42545]
[1779632404216,36.97,76188.54,0.0,-0.26831,0.00012,25.40671]
[1779632404861,36.97,76202.68,0.0,-0.26668,0.00012,25.33337]
[1779632409896,36.97,76198.06,0.0,-0.26722,0.00012,25.35797]
[1779632412487,36.97,76200.51,0.0,-0.26695,0.00012,25.34542]
[1779632412687,36.97,76200.51,0.0,-0.26695,0.00012,25.34542]
[1779632412925,36.97,76207.29,0.0,-0.26617,0.00012,25.31024]
[1779632414587,36.97,76210.53,0.0,-0.26579,0.00012,25.29332]
[1779632415692,36.97,76209.19,0.0,-0.26595,0.00012,25.30032]
[1779632415945,36.97,76207.57,0.0,-0.26613,0.00012,25.30876]
[1779632416813,36.97,76207.57,0.0,-0.26613,0.00012,25.30876]
[1779632422571,36.97,76213.15,0.0,-0.26549,0.00012,25.27961]
[1779632423001,36.97,76222.48,0.0,-0.26442,0.00011,25.23078]
[1779632428037,36.97,76219.34,0.0,-0.26478,0.00011,25.24744]
[1779632430053,36.97,76228.83,0.0,-0.2637,0.00011,25.19773]
[1779632435089,36.97,76225.86,0.0,-0.26402,0.00011,25.21038]
[1779632436318,36.97,76225.86,0.0,-0.26402,0.00011,25.21038]
[1779632437550,36.97,76236.02,0.0,-0.26286,0.00011,25.1571]
[1779632438110,36.97,76238.87,0.0,-0.26254,0.00011,25.14219]
[1779632439510,36.97,76245.42,0.0,-0.26179,0.00011,25.10756]
[1779632440124,36.97,76254.99,0.0,-0.2607,0.00011,25.05687]
[1779632441363,36.97,76251.22,0.0,-0.26113,0.00011,25.0769]
[1779632447173,36.98,76253.41,0.0,-0.26089,0.00011,25.06555]
[1779632452180,36.98,76251.47,0.0,-0.26111,0.00011,25.07594]
[1779632457248,36.98,76252.99,0.0,-0.26094,0.00011,25.06806]
[1779632459466,36.98,76261.0,0.0,-0.26003,0.00011,25.02561]
[1779632460110,36.98,76261.0,0.0,-0.26003,0.00011,25.02561]
[1779632460580,36.98,76262.52,0.0,-0.25986,0.00011,25.01757]
[1779632461261,36.98,76262.52,0.0,-0.25986,0.00011,25.01757]
[1779632466310,36.98,76271.56,0.0,-0.25885,0.00011,24.97017]
[1779632469052,36.98,76277.42,0.0,-0.25819,0.00011,24.93913]
[1779632469065,36.98,76277.42,0.0,-0.25819,0.00011,24.93913]
[1779632474365,36.98,76282.16,0.0,-0.25767,0.00011,24.91465]
[1779632474558,36.98,76275.96,0.0,-0.25837,0.00011,24.94798]
[1779632477960,36.99,76266.51,0.0,-0.25946,0.00011,24.99894]
[1779632483282,36.99,76266.15,0.0,-0.2595,0.00011,25.00127]
[1779632483519,36.99,76266.15,0.0,-0.25951,0.00011,25.00136]
[1779632484021,36.99,76266.15,0.0,-0.25951,0.00011,25.00136]
[1779632486731,36.99,76263.81,0.0,-0.25978,0.00011,25.01407]
[1779632486747,36.99,76263.81,0.0,-0.25978,0.00011,25.01407]
[1779632487028,36.99,76263.81,0.0,-0.25978,0.00011,25.01407]
[1779632487460,36.99,76252.7,0.0,-0.26105,0.00011,25.07319]
[1779632492421,36.99,76252.28,0.0,-0.26108,0.00011,25.07221]
[1779632492538,36.99,76252.28,0.0,-0.26108,0.00011,25.07221]
[1779632493917,36.99,76271.23,0.0,-0.25892,0.00011,24.97158]
[1779632500033,36.99,76273.05,0.0,-0.25873,0.00011,24.96255]
[1779632505586,37.0,76275.29,0.0,-0.2585,0.00011,24.95162]
[1779632510621,37.0,76275.2,0.0,-0.25852,0.00011,24.95283]
[1779632514962,37.0,76283.58,0.0,-0.25758,0.00011,24.90852]
[1779632517308,37.0,76290.11,0.0,-0.25685,0.00011,24.87395]
[1779632518344,37.0,76293.91,0.0,-0.25643,0.00011,24.85381]
[1779632519377,37.0,76295.89,0.0,-0.25621,0.00011,24.84344]
[1779632519417,37.0,76295.89,0.0,-0.25621,0.00011,24.84344]
[1779632519564,37.01,76298.14,0.0,-0.25596,0.00011,24.83163]
[1779632519584,37.01,76298.14,0.0,-0.25596,0.00011,24.83163]
[1779632519705,37.01,76298.14,0.0,-0.25596,0.00011,24.83163]
[1779632519786,37.01,76298.14,0.0,-0.25596,0.00011,24.83163]
[1779632519886,37.01,76298.14,0.0,-0.25596,0.00011,24.83163]
[1779632520122,37.01,76298.14,0.0,-0.25596,0.00011,24.83163]
[1779632520197,37.01,76311.69,0.0,-0.25444,0.00011,24.7589]
[1779632520695,37.01,76311.69,0.0,-0.25444,0.00011,24.7589]
[1779632520882,37.01,76311.69,0.0,-0.25444,0.00011,24.7589]
[1779632520964,37.01,76324.45,0.0,-0.25302,0.00011,24.69022]
[1779632522177,37.01,76324.45,0.0,-0.25302,0.00011,24.69022]
[1779632522234,37.01,76326.03,0.0,-0.25285,0.00011,24.68184]
[1779632523351,37.01,76326.03,0.0,-0.25285,0.00011,24.68184]
[1779632523395,37.01,76345.29,0.0,-0.2507,0.00011,24.57703]
[1779632523849,37.01,76355.52,0.0,-0.24956,0.00011,24.52122]
[1779632524723,37.01,76379.08,0.0,-0.24695,0.00011,24.39172]
[1779632525433,37.01,76379.08,0.0,-0.24695,0.00011,24.39172]
[1779632528103,37.01,76378.13,0.0,-0.24706,0.00011,24.39704]
[1779632528127,37.01,76378.13,0.0,-0.24706,0.00011,24.39704]
[1779632528144,37.01,76378.13,0.0,-0.24706,0.00011,24.39704]
[1779632530247,37.01,76377.07,0.0,-0.24716,0.00011,24.40169]
[1779632531327,37.0,76393.49,0.0,-0.24534,0.00011,24.31074]
[1779632531633,37.0,76393.49,0.0,-0.24534,0.00011,24.31074]
[1779632532453,37.0,76402.96,0.0,-0.2443,0.00011,24.25818]
[1779632532500,37.0,76402.96,0.0,-0.2443,0.00011,24.25818]
[1779632532605,37.0,76402.96,0.0,-0.2443,0.00011,24.25818]
[1779632532638,37.0,76402.96,0.0,-0.2443,0.00011,24.25818]
[1779632532729,37.0,76402.96,0.0,-0.2443,0.00011,24.25818]
[1779632532732,37.0,76402.96,0.0,-0.2443,0.00011,24.25818]
[1779632532781,37.01,76392.47,0.0,-0.24545,0.00011,24.31642]
[1779632533628,37.01,76392.47,0.0,-0.24545,0.00011,24.31642]
[1779632534249,37.01,76392.47,0.0,-0.24545,0.00011,24.31642]
[1779632536810,37.0,76408.99,0.0,-0.24364,0.00011,24.22451]
[1779632541845,37.01,76412.78,0.0,-0.24325,0.00011,24.20466]
[1779632542941,37.01,76412.78,0.0,-0.24325,0.00011,24.20466]
[1779632542984,37.01,76412.78,0.0,-0.24325,0.00011,24.20466]
[1779632543668,37.01,76413.75,0.0,-0.24316,0.00011,24.20017]
[1779632543724,37.01,76413.75,0.0,-0.24316,0.00011,24.20017]
[1779632544058,37.01,76413.75,0.0,-0.24316,0.00011,24.20017]
[1779632544435,37.01,76439.19,0.0,-0.24038,0.00011,24.058]
[1779632544639,37.01,76439.19,0.0,-0.24038,0.00011,24.058]
[1779632546231,37.01,76436.38,0.0,-0.24069,0.00011,24.07402]
[1779632548476,37.03,76427.08,0.0,-0.24179,0.00011,24.13053]
[1779632548500,37.03,76427.08,0.0,-0.24179,0.00011,24.13053]
[1779632548661,37.03,76427.08,0.0,-0.24179,0.00011,24.13053]
[1779632548895,37.03,76441.13,0.0,-0.24026,0.00011,24.05202]
[1779632552007,37.03,76444.52,0.0,-0.2399,0.00011,24.03353]
[1779632554295,37.04,76442.92,0.0,-0.24012,0.00011,24.04239]
[1779632555262,37.05,76443.36,0.0,-0.24012,0.00011,24.04263]
[1779632556141,37.06,76439.88,0.0,-0.24054,0.00011,24.0648]
[1779632560132,37.09,76423.75,0.0,-0.24245,0.00011,24.16326]
[1779632561150,37.09,76423.75,0.0,-0.24245,0.00011,24.16326]
[1779632563773,37.09,76421.67,0.0,-0.24272,0.00011,24.17718]
[1779632568366,37.09,76430.99,0.0,-0.24172,0.00011,24.12579]
[1779632572399,37.1,76430.24,0.0,-0.24181,0.00011,24.13055]
[1779632572470,37.1,76430.24,0.0,-0.24181,0.00011,24.13055]
[1779632572451,37.1,76436.55,0.0,-0.24113,0.00011,24.09546]
[1779632574628,37.1,76440.75,0.0,-0.24068,0.00011,24.07218]
[1779632579685,37.1,76432.41,0.0,-0.24158,0.00011,24.11875]
[1779632586154,37.1,76435.5,0.0,-0.24124,0.00011,24.10145]
[1779632591197,37.1,76438.35,0.0,-0.24094,0.00011,24.08559]
[1779632596232,37.1,76438.71,0.0,-0.2409,0.00011,24.08368]
[1779632601268,37.1,76432.46,0.0,-0.24158,0.00011,24.11856]
[1779632603643,37.1,76432.38,0.0,-0.24159,0.00011,24.119]
[1779632603847,37.1,76432.38,0.0,-0.24159,0.00011,24.119]
[1779632604290,37.1,76430.82,0.0,-0.24175,0.00011,24.12767]
[1779632605638,37.1,76429.49,0.0,-0.2419,0.00011,24.13523]
[1779632606305,37.1,76446.53,0.0,-0.24005,0.00011,24.04011]
[1779632610624,37.1,76436.89,0.0,-0.2411,0.00011,24.09388]
[1779632611340,37.1,76428.77,0.0,-0.24196,0.00011,24.13584]
[1779632613035,37.1,76427.31,0.0,-0.24212,0.00011,24.1441]
[1779632616375,37.1,76442.13,0.0,-0.24052,0.00011,24.06185]
[1779632616680,37.1,76442.13,0.0,-0.24052,0.00011,24.06185]
[1779632616687,37.1,76442.13,0.0,-0.24052,0.00011,24.06185]
[1779632616689,37.1,76442.13,0.0,-0.24052,0.00011,24.06185]
[1779632617382,37.1,76447.07,0.0,-0.23999,0.00011,24.03439]
[1779632622519,37.1,76454.66,0.0,-0.23917,0.00011,23.99207]
[1779632622553,37.1,76454.45,0.0,-0.23919,0.00011,23.99332]
[1779632622689,37.1,76454.45,0.0,-0.23919,0.00011,23.99332]
[1779632622837,37.1,76454.45,0.0,-0.23919,0.00011,23.99332]
[1779632626445,37.1,76474.14,0.0,-0.23706,0.00011,23.8819]
[1779632628788,37.1,76473.21,0.0,-0.23715,0.00011,23.88681]
[1779632630652,37.1,76468.37,0.0,-0.23767,0.00011,23.91382]
[1779632631480,37.09,76457.02,0.0,-0.23887,0.00011,23.97609]
[1779632636515,37.08,76465.69,0.0,-0.23788,0.00011,23.92458]
[1779632641536,37.08,76463.53,0.0,-0.2381,0.00011,23.93616]
[1779632641850,37.08,76463.7,0.0,-0.23808,0.00011,23.93479]
[1779632641888,37.08,76463.7,0.0,-0.23808,0.00011,23.93479]
[1779632641959,37.08,76463.7,0.0,-0.23808,0.00011,23.93479]
[1779632642093,37.08,76463.7,0.0,-0.23808,0.00011,23.93479]
[1779632642370,37.08,76463.7,0.0,-0.23808,0.00011,23.93479]
[1779632642422,37.08,76461.88,0.0,-0.23827,0.00011,23.94483]
[1779632642747,37.08,76461.88,0.0,-0.23827,0.00011,23.94483]
[1779632643371,37.08,76461.88,0.0,-0.23827,0.00011,23.94483]
[1779632643373,37.08,76461.88,0.0,-0.23827,0.00011,23.94483]
[1779632643472,37.08,76450.15,0.0,-0.23954,0.00011,24.011]
[1779632645874,37.08,76455.67,0.0,-0.23893,0.00011,23.97934]
[1779632645963,37.08,76455.41,0.0,-0.23895,0.00011,23.9805]
[1779632650385,37.08,76453.63,0.0,-0.23914,0.00011,23.98988]
[1779632650425,37.08,76453.08,0.0,-0.23919,0.00011,23.99275]
[1779632650598,37.08,76453.08,0.0,-0.23919,0.00011,23.99275]
[1779632654795,37.07,76447.78,0.0,-0.23974,0.00011,24.02118]
[1779632656774,37.07,76455.61,0.0,-0.23888,0.00011,23.97648]
[1779632657475,37.07,76455.61,0.0,-0.23888,0.00011,23.97648]
[1779632657556,37.07,76465.87,0.0,-0.23777,0.00011,23.91839]
[1779632662777,37.06,76463.78,0.0,-0.23797,0.00011,23.92911]
[1779632663089,37.06,76463.78,0.0,-0.23797,0.00011,23.92911]
[1779632663420,37.06,76463.78,0.0,-0.23797,0.00011,23.92911]
[1779632664289,37.06,76463.03,0.0,-0.23805,0.00011,23.93314]
[1779632664418,37.06,76463.03,0.0,-0.23805,0.00011,23.93314]
[1779632664500,37.06,76448.13,0.0,-0.23966,0.00011,24.01681]
[1779632668264,37.07,76442.81,0.0,-0.24025,0.00011,24.04734]
[1779632670637,37.07,76431.03,0.0,-0.24154,0.00011,24.11378]
[1779632675834,37.07,76426.73,0.0,-0.242,0.00011,24.135]
[1779632681839,37.07,76425.08,0.0,-0.24219,0.00011,24.14487]
[1779632686871,37.07,76422.32,0.0,-0.2425,0.00011,24.16071]
[1779632690145,37.07,76421.35,0.0,-0.24261,0.00011,24.16626]
[1779632695934,37.07,76420.56,0.0,-0.2427,0.00011,24.17119]
[1779632697638,37.07,76419.92,0.0,-0.24277,0.00011,24.17483]
[1779632698128,37.07,76419.92,0.0,-0.24277,0.00011,24.17483]
[1779632703993,37.08,76405.72,0.0,-0.24433,0.00011,24.25397]
[1779632704854,37.08,76405.72,0.0,-0.24433,0.00011,24.25397]
[1779632705168,37.08,76405.72,0.0,-0.24433,0.00011,24.25397]
[1779632705507,37.08,76405.72,0.0,-0.24433,0.00011,24.25397]
[1779632705580,37.08,76395.47,0.0,-0.24546,0.00011,24.3107]
[1779632705818,37.08,76395.47,0.0,-0.24546,0.00011,24.3107]
[1779632706527,37.08,76395.47,0.0,-0.24546,0.00011,24.3107]
[1779632706629,37.08,76389.75,0.0,-0.24608,0.00011,24.34223]
[1779632707162,37.08,76389.75,0.0,-0.24608,0.00011,24.34223]
[1779632712470,37.07,76378.49,0.0,-0.24731,0.00011,24.40351]
[1779632712552,37.07,76378.49,0.0,-0.24731,0.00011,24.40351]
[1779632716401,37.07,76377.33,0.0,-0.24742,0.00011,24.40913]
[1779632717534,37.07,76372.65,0.0,-0.24794,0.00011,24.43466]
[1779632719781,37.07,76373.89,0.0,-0.24779,0.00011,24.42718]
[1779632722799,37.06,76371.19,0.0,-0.24807,0.00011,24.44134]
[1779632725811,37.06,76370.89,0.0,-0.24809,0.00011,24.4423]
[1779632726807,37.06,76370.49,0.0,-0.24813,0.00011,24.44426]
[1779632730769,37.06,76374.58,0.0,-0.24766,0.00011,24.42091]
[1779632731918,37.06,76374.61,0.0,-0.24764,0.00011,24.41727]
[1779632737236,37.05,76369.05,0.0,-0.24823,0.00011,24.44659]
[1779632742271,37.05,76372.77,0.0,-0.2478,0.00011,24.42504]
[1779632747306,37.05,76368.86,0.0,-0.24821,0.00011,24.44544]
[1779632752341,37.04,76371.2,0.0,-0.24793,0.00011,24.43144]
[1779632757626,37.04,76370.74,0.0,-0.24796,0.00011,24.4331]
[1779632763639,37.03,76369.88,0.0,-0.24803,0.00011,24.43651]
[1779632767347,37.03,76358.59,0.0,-0.24926,0.00011,24.49746]
[1779632768215,37.03,76358.15,0.0,-0.24931,0.00011,24.49958]
[1779632769383,37.03,76350.0,0.0,-0.25021,0.00011,24.54387]
[1779632771181,37.03,76343.88,0.0,-0.25087,0.00011,24.57657]
[1779632775364,37.02,76332.83,0.0,-0.25208,0.00011,24.63513]
[1779632778687,37.01,76333.99,0.0,-0.25191,0.00011,24.62707]
[1779632779179,37.01,76333.99,0.0,-0.25191,0.00011,24.62707]
[1779632784572,37.0,76337.06,0.0,-0.25152,0.00011,24.60774]
[1779632789607,37.0,76329.13,0.0,-0.25237,0.00011,24.64883]
[1779632789858,37.0,76329.13,0.0,-0.25237,0.00011,24.64883]
[1779632789949,37.0,76329.13,0.0,-0.25237,0.00011,24.64883]
[1779632790116,37.0,76329.13,0.0,-0.25237,0.00011,24.64883]
[1779632790138,37.0,76329.13,0.0,-0.25237,0.00011,24.64883]
[1779632790231,37.0,76329.13,0.0,-0.25237,0.00011,24.64883]
[1779632791660,37.0,76323.59,0.0,-0.25298,0.00011,24.67851]
[1779632792632,36.99,76318.09,0.0,-0.25356,0.00011,24.70413]
[1779632794307,36.99,76319.86,0.0,-0.25336,0.00011,24.69449]
[1779632796256,36.99,76319.73,0.0,-0.25337,0.00011,24.69505]
[1779632800382,36.99,76319.02,0.0,-0.25344,0.00011,24.69864]
[1779632800463,36.99,76319.02,0.0,-0.25344,0.00011,24.69864]
[1779632800467,36.99,76319.02,0.0,-0.25344,0.00011,24.69864]
[1779632806578,36.99,76319.09,0.0,-0.25343,0.00011,24.69798]
[1779632806629,36.99,76319.09,0.0,-0.25343,0.00011,24.69798]
[1779632806648,36.99,76318.27,0.0,-0.25352,0.00011,24.70221]
[1779632806754,36.99,76318.27,0.0,-0.25352,0.00011,24.70221]
[1779632806855,36.99,76316.23,0.0,-0.25375,0.00011,24.71318]
[1779632809504,36.99,76315.36,0.0,-0.25384,0.00011,24.71789]
[1779632809574,36.99,76315.19,0.0,-0.25387,0.00011,24.71918]
[1779632811293,36.99,76313.03,0.0,-0.25412,0.00011,24.7312]
[1779632815807,37.0,76305.97,0.0,-0.25494,0.00011,24.77082]
[1779632816404,37.0,76293.12,0.0,-0.25639,0.00011,24.84026]
[1779632816733,37.0,76293.12,0.0,-0.25639,0.00011,24.84026]
[1779632818961,37.0,76294.74,0.0,-0.25622,0.00011,24.83195]
[1779632824865,37.01,76305.02,0.0,-0.25509,0.00011,24.77829]
[1779632827141,37.01,76306.67,0.0,-0.25491,0.00011,24.76965]
[1779632827220,37.01,76306.67,0.0,-0.25491,0.00011,24.76965]
[1779632827400,37.01,76307.01,0.0,-0.25488,0.00011,24.76809]
[1779632828324,37.01,76307.01,0.0,-0.25488,0.00011,24.76809]
[1779632828439,37.01,76307.01,0.0,-0.25488,0.00011,24.76809]
[1779632828482,37.01,76307.01,0.0,-0.25488,0.00011,24.76809]
[1779632829607,37.01,76316.45,0.0,-0.25382,0.00011,24.71722]
[1779632834175,37.0,76328.49,0.0,-0.25245,0.00011,24.65068]
[1779632837811,37.0,76327.97,0.0,-0.25249,0.00011,24.65242]
[1779632839568,37.0,76328.61,0.0,-0.25241,0.00011,24.64867]
[1779632841626,37.0,76327.29,0.0,-0.25256,0.00011,24.65602]
[1779632845243,37.0,76328.91,0.0,-0.25239,0.00011,24.64752]
[1779632846115,37.0,76328.42,0.0,-0.25244,0.00011,24.65019]
[1779632846147,37.0,76328.42,0.0,-0.25244,0.00011,24.65019]
[1779632846155,37.0,76328.42,0.0,-0.25244,0.00011,24.65019]
[1779632846163,37.0,76328.42,0.0,-0.25244,0.00011,24.65019]
[1779632846217,37.0,76324.25,0.0,-0.2529,0.00011,24.67256]
[1779632848027,37.0,76314.61,0.0,-0.254,0.00011,24.72549]
[1779632853062,37.01,76308.14,0.0,-0.25473,0.00011,24.75858]
[1779632854545,37.01,76308.14,0.0,-0.25473,0.00011,24.75858]
[1779632857416,37.01,76301.56,0.0,-0.25549,0.00011,24.79477]
[1779632861118,37.01,76290.05,0.0,-0.2568,0.00011,24.85753]
[1779632864628,37.01,76287.11,0.0,-0.25714,0.00011,24.87357]
[1779632870413,37.02,76284.25,0.0,-0.25748,0.00011,24.88961]
[1779632870554,37.02,76284.25,0.0,-0.25748,0.00011,24.88961]
[1779632871189,37.02,76294.09,0.0,-0.25637,0.00011,24.83711]
[1779632872276,37.02,76294.09,0.0,-0.25637,0.00011,24.83711]
[1779632874211,37.02,76311.77,0.0,-0.25439,0.00011,24.74256]
[1779632875260,37.02,76311.77,0.0,-0.25439,0.00011,24.74256]
[1779632875263,37.02,76311.77,0.0,-0.25439,0.00011,24.74256]
[1779632875272,37.02,76311.77,0.0,-0.25439,0.00011,24.74256]
[1779632875584,37.02,76311.77,0.0,-0.25439,0.00011,24.74256]
[1779632875659,37.02,76312.01,0.0,-0.25437,0.00011,24.74155]
[1779632876706,37.02,76336.82,0.0,-0.25159,0.00011,24.60696]
[1779632878411,37.02,76343.06,0.0,-0.2509,0.00011,24.57303]
[1779632878778,37.02,76343.06,0.0,-0.2509,0.00011,24.57303]
[1779632881992,37.02,76341.58,0.0,-0.25106,0.00011,24.58064]
[1779632882823,37.02,76340.93,0.0,-0.25112,0.00011,24.58399]
[1779632884430,37.02,76341.58,0.0,-0.25105,0.00011,24.58025]
[1779632885117,37.02,76346.06,0.0,-0.25055,0.00011,24.55561]
[1779632887971,37.02,76358.99,0.0,-0.2491,0.00011,24.48442]
[1779632894230,37.01,76370.05,0.0,-0.24787,0.00011,24.42339]
[1779632894244,37.01,76370.05,0.0,-0.24787,0.00011,24.42339]
[1779632894783,37.01,76370.05,0.0,-0.24787,0.00011,24.42339]
[1779632894787,37.01,76370.05,0.0,-0.24787,0.00011,24.42339]
[1779632894354,37.01,76371.54,0.0,-0.2477,0.00011,24.41518]
[1779632894966,37.01,76371.54,0.0,-0.2477,0.00011,24.41518]
[1779632895361,37.01,76383.01,0.0,-0.24643,0.00011,24.35172]
[1779632897279,37.01,76382.54,0.0,-0.24648,0.00011,24.35418]
[1779632899618,37.01,76382.13,0.0,-0.24652,0.00011,24.35616]
[1779632901978,37.01,76385.22,0.0,-0.24617,0.00011,24.33868]
[1779632907445,37.01,76384.77,0.0,-0.24621,0.00011,24.34054]
[1779632912545,37.01,76384.56,0.0,-0.2462,0.00011,24.33791]
[1779632912930,37.01,76384.42,0.0,-0.24622,0.00011,24.33855]
[1779632913778,37.01,76384.42,0.0,-0.24622,0.00011,24.33855]
[1779632918135,37.01,76392.25,0.0,-0.24535,0.00011,24.29472]
[1779632918838,37.0,76398.99,0.0,-0.2446,0.00011,24.25724]
[1779632920194,37.0,76400.9,0.0,-0.24439,0.00011,24.24658]
[1779632920629,37.0,76400.9,0.0,-0.24439,0.00011,24.24658]
[1779632922908,37.0,76404.69,0.0,-0.24397,0.00011,24.2254]
[1779632922912,37.0,76404.69,0.0,-0.24397,0.00011,24.2254]
[1779632926105,37.0,76409.43,0.0,-0.24345,0.00011,24.19905]
[1779632926156,37.0,76409.43,0.0,-0.24345,0.00011,24.19905]
[1779632926579,37.0,76419.72,0.0,-0.24233,0.00011,24.14168]
[1779632928185,37.0,76427.77,0.0,-0.24145,0.00011,24.09675]
[1779632931614,37.01,76415.69,0.0,-0.24278,0.00011,24.16478]
[1779632933913,37.01,76411.8,0.0,-0.24321,0.00011,24.18657]
[1779632939670,37.01,76413.23,0.0,-0.24306,0.00011,24.17886]
[1779632943305,37.01,76411.13,0.0,-0.24329,0.00011,24.19071]
[1779632943569,37.01,76411.13,0.0,-0.24329,0.00011,24.19071]
[1779632943685,37.01,76411.13,0.0,-0.24329,0.00011,24.19071]
[1779632943702,37.01,76399.76,0.0,-0.24454,0.00011,24.25399]
[1779632944691,37.01,76399.76,0.0,-0.24454,0.00011,24.25399]
[1779632944707,37.01,76387.18,0.0,-0.24592,0.00011,24.32368]
[1779632946596,37.01,76384.76,0.0,-0.24619,0.00011,24.33699]
[1779632947588,37.01,76384.01,0.0,-0.24627,0.00011,24.34101]
[1779632948070,37.01,76375.56,0.0,-0.2472,0.00011,24.38753]
[1779632948734,37.01,76361.6,0.0,-0.24874,0.00011,24.46421]
[1779632950967,37.0,76361.95,0.0,-0.24869,0.00011,24.46184]
[1779632956053,37.0,76358.63,0.0,-0.24904,0.00011,24.47873]
[1779632957991,37.0,76358.58,0.0,-0.24903,0.00011,24.47847]
[1779632963840,36.99,76356.13,0.0,-0.24927,0.00011,24.4903]
[1779632969883,36.99,76356.02,0.0,-0.24926,0.00011,24.48931]
[1779632970874,36.99,76356.02,0.0,-0.24926,0.00011,24.48931]
[1779632971280,36.99,76356.02,0.0,-0.24925,0.00011,24.48905]
[1779632971284,36.99,76356.02,0.0,-0.24925,0.00011,24.48905]
[1779632971620,36.99,76356.02,0.0,-0.24925,0.00011,24.48905]
[1779632972229,36.98,76324.97,0.0,-0.25268,0.00011,24.65474]
[1779632973542,36.98,76324.97,0.0,-0.25268,0.00011,24.65474]
[1779632973566,36.98,76324.97,0.0,-0.25268,0.00011,24.65474]
[1779632978414,36.98,76332.51,0.0,-0.25181,0.00011,24.61211]
[1779632980455,36.97,76333.83,0.0,-0.25164,0.00011,24.60375]
[1779632982434,36.97,76333.98,0.0,-0.25161,0.00011,24.60217]
[1779632982453,36.97,76333.98,0.0,-0.2516,0.00011,24.60179]
[1779632987400,36.97,76331.9,0.0,-0.25182,0.00011,24.61243]
[1779632989780,36.97,76332.41,0.0,-0.25176,0.00011,24.60946]
[1779632990316,36.97,76332.41,0.0,-0.25175,0.00011,24.60909]
[1779632990515,36.97,76332.41,0.0,-0.25175,0.00011,24.60909]
[1779632993968,36.96,76330.54,0.0,-0.25195,0.00011,24.6185]
[1779632994648,36.96,76330.54,0.0,-0.25195,0.00011,24.6185]
[1779632994829,36.96,76330.54,0.0,-0.25195,0.00011,24.6185]
[1779632996892,36.96,76329.61,0.0,-0.25204,0.00011,24.62317]
[1779632997884,36.96,76329.61,0.0,-0.25204,0.00011,24.62297]
[1779632998814,36.96,76329.64,0.0,-0.25203,0.00011,24.6226]
[1779633000792,36.96,76329.69,0.0,-0.25202,0.00011,24.62193]
[1779633001239,36.96,76329.68,0.0,-0.25201,0.00011,24.62179]
[1779633001532,36.96,76329.68,0.0,-0.25201,0.00011,24.62179]
[1779633001688,36.96,76329.68,0.0,-0.25201,0.00011,24.62179]
[1779633001965,36.96,76329.55,0.0,-0.25203,0.00011,24.6223]
[1779633002214,36.96,76329.55,0.0,-0.25203,0.00011,24.6223]
[1779633002228,36.96,76329.55,0.0,-0.25203,0.00011,24.6223]
[1779633003042,36.96,76323.83,0.0,-0.25266,0.00011,24.65323]
[1779633008161,36.95,76325.65,0.0,-0.25243,0.00011,24.64197]
[1779633014203,36.95,76325.75,0.0,-0.2524,0.00011,24.6401]
[1779633014939,36.95,76325.75,0.0,-0.2524,0.00011,24.6401]
[1779633015426,36.95,76325.75,0.0,-0.2524,0.00011,24.6401]
[1779633016887,36.95,76346.76,0.0,-0.25004,0.00011,24.52493]
[1779633022680,36.94,76350.97,0.0,-0.24956,0.00011,24.50151]
[1779633023184,36.94,76351.06,0.0,-0.24955,0.00011,24.50096]
[1779633026077,36.94,76353.91,0.0,-0.24923,0.00011,24.48515]
[1779633027358,36.94,76353.39,0.0,-0.24929,0.00011,24.48797]
[1779633027849,36.94,76353.39,0.0,-0.24929,0.00011,24.48797]
[1779633027931,36.94,76360.45,0.0,-0.2485,0.00011,24.44898]
[1779633029143,36.94,76366.88,0.0,-0.24778,0.00011,24.41334]
[1779633034343,36.94,76367.12,0.0,-0.24772,0.00011,24.40791]
[1779633035239,36.94,76367.12,0.0,-0.24772,0.00011,24.40791]
[1779633040458,36.94,76365.37,0.0,-0.2479,0.00011,24.41676]
[1779633046428,36.93,76360.12,0.0,-0.24846,0.00011,24.44441]
[1779633051463,36.93,76362.51,0.0,-0.24818,0.00011,24.43032]
[1779633056498,36.93,76363.3,0.0,-0.24807,0.00011,24.42507]
[1779633061534,36.92,76366.22,0.0,-0.24773,0.00011,24.40811]
[1779633066569,36.92,76362.48,0.0,-0.24813,0.00011,24.42788]
[1779633071604,36.92,76365.43,0.0,-0.24779,0.00011,24.41081]
[1779633075389,36.92,76370.77,0.0,-0.24719,0.00011,24.38088]
[1779633075415,36.92,76370.77,0.0,-0.24719,0.00011,24.38088]
[1779633075856,36.92,76370.77,0.0,-0.24719,0.00011,24.38088]
[1779633076498,36.92,76373.53,0.0,-0.24688,0.00011,24.3655]
[1779633077066,36.92,76378.12,0.0,-0.24637,0.00011,24.34]
[1779633077545,36.92,76378.12,0.0,-0.24637,0.00011,24.34]
[1779633077646,36.91,76388.13,0.0,-0.24526,0.00011,24.28439]
[1779633078614,36.91,76388.13,0.0,-0.24526,0.00011,24.28439]
[1779633084589,36.92,76395.06,0.0,-0.2445,0.00011,24.24594]
[1779633084989,36.92,76395.06,0.0,-0.2445,0.00011,24.24594]
[1779633085913,36.92,76398.91,0.0,-0.24408,0.00011,24.22455]
[1779633091745,36.92,76404.15,0.0,-0.24349,0.00011,24.19249]
[1779633093042,36.92,76403.69,0.0,-0.24354,0.00011,24.19512]
[1779633093045,36.92,76403.69,0.0,-0.24354,0.00011,24.19512]
[1779633098794,36.92,76400.24,0.0,-0.24392,0.00011,24.21462]
[1779633103829,36.92,76398.95,0.0,-0.24407,0.00011,24.22189]
[1779633108864,36.92,76393.45,0.0,-0.24467,0.00011,24.25253]
[1779633113899,36.92,76399.95,0.0,-0.24396,0.00011,24.2162]
[1779633114147,36.92,76399.95,0.0,-0.24396,0.00011,24.2162]
[1779633116196,36.92,76405.88,0.0,-0.2433,0.00011,24.1831]
[1779633118824,36.92,76419.81,0.0,-0.24178,0.00011,24.1052]
[1779633119046,36.92,76419.81,0.0,-0.24178,0.00011,24.1052]
[1779633120391,36.92,76424.39,0.0,-0.24128,0.00011,24.07973]
[1779633125204,36.92,76438.29,0.0,-0.23978,0.00011,24.00249]
[1779633125984,36.92,76444.27,0.0,-0.23913,0.00011,23.96899]
[1779633128058,36.92,76446.59,0.0,-0.23887,0.00011,23.95548]
[1779633130453,36.92,76446.35,0.0,-0.23889,0.00011,23.95651]
[1779633132327,36.92,76446.66,0.0,-0.23885,0.00011,23.95441]
[1779633133033,36.92,76434.32,0.0,-0.24019,0.00011,24.02384]
[1779633138459,36.92,76430.39,0.0,-0.24065,0.00011,24.04717]
[1779633139337,36.92,76429.16,0.0,-0.24078,0.00011,24.0543]
[1779633139420,36.92,76409.56,0.0,-0.24293,0.00011,24.16438]
[1779633145117,36.93,76408.75,0.0,-0.24303,0.00011,24.16933]
[1779633146727,36.93,76408.75,0.0,-0.24303,0.00011,24.16933]
[1779633152166,36.93,76404.15,0.0,-0.24352,0.00011,24.19206]
[1779633157202,36.93,76406.62,0.0,-0.24326,0.00011,24.17856]
[1779633162236,36.93,76402.5,0.0,-0.24371,0.00011,24.20182]
[1779633167273,36.93,76401.08,0.0,-0.24387,0.00011,24.20989]
[1779633172308,36.93,76408.73,0.0,-0.24304,0.00011,24.16737]
[1779633177343,36.93,76403.93,0.0,-0.24357,0.00011,24.19442]
[1779633182378,36.93,76402.79,0.0,-0.2437,0.00011,24.20094]
[1779633187413,36.93,76407.27,0.0,-0.24321,0.00011,24.17615]
[1779633189427,36.93,76422.71,0.0,-0.24152,0.00011,24.08986]
[1779633194130,36.93,76423.76,0.0,-0.24142,0.00011,24.08462]
[1779633195055,36.93,76425.28,0.0,-0.24125,0.00011,24.07626]
[1779633197545,36.93,76425.98,0.0,-0.24117,0.00011,24.07175]
[1779633198176,36.93,76427.09,0.0,-0.24104,0.00011,24.06523]
[1779633198184,36.93,76427.09,0.0,-0.24104,0.00011,24.06523]
[1779633203527,36.93,76422.58,0.0,-0.2415,0.00011,24.08896]
[1779633208562,36.92,76422.37,0.0,-0.2415,0.00011,24.0887]
[1779633213185,36.92,76423.28,0.0,-0.24136,0.00011,24.07916]
[1779633218676,36.91,76420.87,0.0,-0.2416,0.00011,24.09127]
[1779633218785,36.91,76420.87,0.0,-0.2416,0.00011,24.09127]
[1779633218792,36.91,76420.87,0.0,-0.2416,0.00011,24.09127]
[1779633218858,36.91,76420.69,0.0,-0.24161,0.00011,24.09199]
[1779633220367,36.91,76418.6,0.0,-0.24184,0.00011,24.10391]
[1779633224355,36.92,76420.32,0.0,-0.24167,0.00011,24.09497]
[1779633224979,36.92,76420.32,0.0,-0.24167,0.00011,24.09497]
[1779633225066,36.92,76425.32,0.0,-0.24112,0.00011,24.06709]
[1779633226502,36.92,76428.11,0.0,-0.24082,0.00011,24.05146]
[1779633226692,36.92,76428.11,0.0,-0.24082,0.00011,24.05146]
[1779633229397,36.91,76431.75,0.0,-0.24042,0.00011,24.03056]
[1779633229466,36.91,76431.75,0.0,-0.24042,0.00011,24.03056]
[1779633231424,36.9,76435.39,0.0,-0.23994,0.00011,24.00584]
[1779633236758,36.87,76437.44,0.0,-0.23952,0.00011,23.98366]
[1779633241793,36.85,76437.13,0.0,-0.23949,0.00011,23.98153]
[1779633247519,36.85,76437.13,0.0,-0.23947,0.00011,23.98086]
[1779633252800,36.85,76430.52,0.0,-0.2402,0.00011,24.01831]
[1779633254958,36.85,76430.48,0.0,-0.24021,0.00011,24.01875]
[1779633254992,36.85,76430.48,0.0,-0.24021,0.00011,24.01875]
[1779633255011,36.85,76430.48,0.0,-0.24021,0.00011,24.01886]
[1779633255219,36.85,76430.48,0.0,-0.24021,0.00011,24.01886]
[1779633255891,36.85,76419.33,0.0,-0.24143,0.00011,24.08193]
[1779633260928,36.86,76418.83,0.0,-0.2415,0.00011,24.08565]
[1779633265963,36.86,76423.86,0.0,-0.24097,0.00011,24.0583]
[1779633270998,36.86,76425.75,0.0,-0.24079,0.00011,24.04882]
[1779633276034,36.87,76425.67,0.0,-0.2408,0.00011,24.04717]
[1779633283083,36.87,76427.26,0.0,-0.24065,0.00011,24.03992]
[1779633288118,36.88,76432.73,0.0,-0.24008,0.00011,24.0104]
[1779633293153,36.88,76426.7,0.0,-0.24077,0.00011,24.04579]
[1779633295048,36.88,76427.09,0.0,-0.24073,0.00011,24.04384]
[1779633300814,36.89,76427.85,0.0,-0.24067,0.00011,24.04079]
[1779633301215,36.89,76412.53,0.0,-0.24235,0.00011,24.12733]
[1779633301426,36.89,76412.53,0.0,-0.24235,0.00011,24.12733]
[1779633301506,36.89,76412.53,0.0,-0.24235,0.00011,24.12733]
[1779633301618,36.89,76412.53,0.0,-0.24235,0.00011,24.12733]
[1779633301706,36.89,76412.53,0.0,-0.24235,0.00011,24.12733]
[1779633301758,36.89,76412.53,0.0,-0.24235,0.00011,24.12733]
[1779633302815,36.89,76405.08,0.0,-0.24318,0.00011,24.16929]
[1779633303885,36.89,76404.13,0.0,-0.24328,0.00011,24.17475]
[1779633304847,36.89,76404.45,0.0,-0.24325,0.00011,24.17306]
[1779633305296,36.89,76404.45,0.0,-0.24325,0.00011,24.17315]
[1779633307889,36.89,76403.74,0.0,-0.24333,0.00011,24.17721]
[1779633308175,36.89,76403.74,0.0,-0.24333,0.00011,24.17721]
[1779633309917,36.89,76406.41,0.0,-0.24304,0.00011,24.16244]
[1779633311307,36.89,76406.63,0.0,-0.24302,0.00011,24.16138]
[1779633317333,36.9,76404.6,0.0,-0.24326,0.00011,24.17363]
[1779633319730,36.9,76404.6,0.0,-0.24326,0.00011,24.17363]
[1779633320778,36.9,76405.04,0.0,-0.24322,0.00011,24.17131]
[1779633322788,36.9,76402.17,0.0,-0.24353,0.00011,24.1875]
[1779633323855,36.9,76402.98,0.0,-0.24345,0.00011,24.18303]
[1779633325900,36.9,76403.33,0.0,-0.24341,0.00011,24.1812]
[1779633331431,36.9,76403.72,0.0,-0.24335,0.00011,24.17614]
[1779633336468,36.9,76403.24,0.0,-0.24341,0.00011,24.17912]
[1779633341502,36.9,76402.96,0.0,-0.24345,0.00011,24.18096]
[1779633346537,36.9,76401.72,0.0,-0.24359,0.00011,24.18815]
[1779633351574,36.9,76402.42,0.0,-0.24352,0.00011,24.18449]
[1779633357975,36.9,76402.16,0.0,-0.24355,0.00011,24.18605]
[1779633357992,36.9,76402.16,0.0,-0.24355,0.00011,24.18605]
[1779633358195,36.9,76402.16,0.0,-0.24355,0.00011,24.18605]
[1779633358534,36.9,76401.6,0.0,-0.24361,0.00011,24.18938]
[1779633358613,36.9,76401.6,0.0,-0.24361,0.00011,24.18938]
[1779633358678,36.9,76401.6,0.0,-0.24361,0.00011,24.18938]
[1779633358710,36.9,76401.6,0.0,-0.24361,0.00011,24.18938]
[1779633358768,36.9,76401.6,0.0,-0.24361,0.00011,24.18938]
[1779633358799,36.9,76401.6,0.0,-0.24361,0.00011,24.18938]
[1779633358856,36.9,76362.78,0.0,-0.24791,0.00011,24.40493]
[1779633359340,36.9,76362.78,0.0,-0.24791,0.00011,24.40493]
[1779633359360,36.9,76362.78,0.0,-0.24791,0.00011,24.40493]
[1779633359612,36.9,76362.78,0.0,-0.24791,0.00011,24.40493]
[1779633360277,36.9,76362.78,0.0,-0.24791,0.00011,24.40493]
[1779633359678,36.9,76347.47,0.0,-0.24961,0.00011,24.48905]
[1779633360610,36.9,76347.47,0.0,-0.24961,0.00011,24.48905]
[1779633362086,36.9,76351.79,0.0,-0.24912,0.00011,24.46502]
[1779633363085,36.9,76353.76,0.0,-0.2489,0.00011,24.45393]
[1779633363148,36.9,76353.76,0.0,-0.2489,0.00011,24.45393]
[1779633363163,36.9,76353.76,0.0,-0.2489,0.00011,24.45393]
[1779633364101,36.9,76350.53,0.0,-0.24926,0.00011,24.47172]
[1779633364195,36.9,76360.67,0.0,-0.24812,0.00011,24.41561]
[1779633366163,36.9,76363.0,0.0,-0.24786,0.00011,24.40256]
[1779633366198,36.9,76363.0,0.0,-0.24786,0.00011,24.40256]
[1779633366766,36.9,76362.68,0.0,-0.24789,0.00011,24.40415]
[1779633370887,36.9,76360.16,0.0,-0.24816,0.00011,24.41734]
[1779633378807,36.89,76366.8,0.0,-0.2474,0.00011,24.37933]
[1779633380270,36.89,76366.8,0.0,-0.2474,0.00011,24.37933]
[1779633384217,36.89,76373.83,0.0,-0.24661,0.00011,24.33994]
[1779633389884,36.89,76379.92,0.0,-0.24592,0.00011,24.30572]
[1779633391420,36.89,76377.44,0.0,-0.2462,0.00011,24.31942]
[1779633391524,36.89,76377.44,0.0,-0.2462,0.00011,24.31942]
[1779633395339,36.89,76378.03,0.0,-0.24611,0.00011,24.31255]
[1779633395342,36.89,76378.03,0.0,-0.24611,0.00011,24.31255]
[1779633396065,36.89,76378.03,0.0,-0.24611,0.00011,24.31255]
[1779633396260,36.89,76378.03,0.0,-0.24611,0.00011,24.31255]
[1779633396777,36.89,76379.29,0.0,-0.24597,0.00011,24.30548]
[1779633396833,36.89,76379.29,0.0,-0.24597,0.00011,24.30548]
[1779633396917,36.89,76379.29,0.0,-0.24597,0.00011,24.30548]
[1779633396946,36.89,76358.44,0.0,-0.24828,0.00011,24.42079]
[1779633400212,36.89,76351.99,0.0,-0.24899,0.00011,24.45603]
[1779633403895,36.88,76349.72,0.0,-0.24923,0.00011,24.4678]
[1779633409024,36.88,76348.98,0.0,-0.24929,0.00011,24.47075]
[1779633411118,36.88,76348.98,0.0,-0.24929,0.00011,24.47056]
[1779633417942,36.87,76347.84,0.0,-0.2494,0.00011,24.47588]
[1779633417944,36.87,76347.84,0.0,-0.2494,0.00011,24.47588]
[1779633418799,36.87,76347.07,0.0,-0.24947,0.00011,24.47952]
[1779633419211,36.87,76347.07,0.0,-0.24947,0.00011,24.47952]
[1779633425043,36.87,76346.45,0.0,-0.24952,0.00011,24.4817]
[1779633427980,36.87,76353.85,0.0,-0.24868,0.00011,24.44033]
[1779633428161,36.87,76360.96,0.0,-0.24789,0.00011,24.40092]
[1779633428415,36.87,76360.96,0.0,-0.24789,0.00011,24.40092]
[1779633429166,36.87,76373.61,0.0,-0.24648,0.00011,24.33069]
[1779633434202,36.86,76366.29,0.0,-0.24728,0.00011,24.37062]
[1779633435374,36.86,76366.29,0.0,-0.24728,0.00011,24.37062]
[1779633445279,36.86,76370.79,0.0,-0.24675,0.00011,24.34419]
[1779633447394,36.86,76371.19,0.0,-0.2467,0.00011,24.34187]
[1779633447802,36.86,76371.14,0.0,-0.24671,0.00011,24.34205]
[1779633448300,36.86,76383.96,0.0,-0.24528,0.00011,24.27072]
[1779633448666,36.86,76383.96,0.0,-0.24528,0.00011,24.27072]
[1779633449908,36.86,76383.99,0.0,-0.24528,0.00011,24.27046]
[1779633454211,36.86,76386.55,0.0,-0.24498,0.00011,24.25285]
[1779633454318,36.86,76386.55,0.0,-0.24498,0.00011,24.25285]
[1779633455281,36.86,76386.72,0.0,-0.24496,0.00011,24.2519]
[1779633455351,36.86,76408.55,0.0,-0.24255,0.00011,24.12989]
[1779633455498,36.86,76408.55,0.0,-0.24255,0.00011,24.12989]
[1779633461394,36.86,76405.95,0.0,-0.24285,0.00011,24.1451]
[1779633462294,36.86,76405.95,0.0,-0.24285,0.00011,24.1451]
[1779633467818,36.86,76406.87,0.0,-0.24276,0.00011,24.1405]
[1779633473478,36.86,76410.04,0.0,-0.24243,0.00011,24.12368]
[1779633474974,36.86,76410.04,0.0,-0.24243,0.00011,24.12368]
[1779633480527,36.87,76410.73,0.0,-0.24237,0.00011,24.12109]
[1779633485868,36.87,76412.94,0.0,-0.24214,0.00011,24.10912]
[1779633490857,36.87,76413.13,0.0,-0.24213,0.00011,24.10881]
[1779633496647,36.88,76403.75,0.0,-0.24318,0.00011,24.1625]
[1779633501367,36.88,76403.78,0.0,-0.24319,0.00011,24.16259]
[1779633510745,36.88,76408.72,0.0,-0.24266,0.00011,24.13609]
[1779633513313,36.88,76408.81,0.0,-0.24264,0.00011,24.1324]
[1779633513774,36.88,76409.08,0.0,-0.24261,0.00011,24.13099]
[1779633513930,36.88,76409.08,0.0,-0.24261,0.00011,24.13099]
[1779633514202,36.88,76409.08,0.0,-0.24261,0.00011,24.13099]
[1779633514312,36.88,76431.78,0.0,-0.24012,0.00011,24.00352]
[1779633514591,36.88,76431.78,0.0,-0.24012,0.00011,24.00352]
[1779633514684,36.88,76431.78,0.0,-0.24012,0.00011,24.00352]
[1779633515619,36.88,76431.28,0.0,-0.24018,0.00011,24.00634]
[1779633517302,36.88,76427.26,0.0,-0.24063,0.00011,24.02949]
[1779633518598,36.88,76427.18,0.0,-0.24064,0.00011,24.03039]
[1779633518600,36.88,76427.18,0.0,-0.24064,0.00011,24.03039]
[1779633519150,36.88,76427.18,0.0,-0.24064,0.00011,24.03039]
[1779633519755,36.88,76436.23,0.0,-0.23966,0.00011,23.9796]
[1779633519806,36.88,76436.23,0.0,-0.23966,0.00011,23.9796]
[1779633521319,36.89,76439.29,0.0,-0.23933,0.00011,23.96261]
[1779633521797,36.89,76439.39,0.0,-0.23933,0.00011,23.96235]
[1779633521846,36.89,76439.74,0.0,-0.23929,0.00011,23.96068]
[1779633523323,36.89,76439.74,0.0,-0.23929,0.00011,23.96068]
[1779633523790,36.89,76439.84,0.0,-0.23928,0.00011,23.96021]
[1779633523804,36.89,76439.84,0.0,-0.23928,0.00011,23.96021]
[1779633523859,36.89,76434.54,0.0,-0.23986,0.00011,23.99022]
[1779633525437,36.89,76434.54,0.0,-0.23986,0.00011,23.99022]
[1779633525925,36.89,76428.86,0.0,-0.24049,0.00011,24.0225]
[1779633526021,36.89,76428.46,0.0,-0.24054,0.00011,24.025]
[1779633527467,36.89,76428.46,0.0,-0.24054,0.00011,24.025]
[1779633529263,36.89,76428.81,0.0,-0.2405,0.00011,24.02312]
[1779633530044,36.89,76429.36,0.0,-0.24044,0.00011,24.02008]
[1779633536228,36.89,76423.34,0.0,-0.24107,0.00011,24.05242]
[1779633541511,36.88,76423.41,0.0,-0.24104,0.00011,24.05075]
[1779633546112,36.88,76416.95,0.0,-0.24172,0.00011,24.08572]
[1779633546202,36.88,76416.15,0.0,-0.24181,0.00011,24.08993]
[1779633552055,36.88,76414.57,0.0,-0.242,0.00011,24.09986]
[1779633555076,36.88,76424.74,0.0,-0.2409,0.00011,24.04324]
[1779633560111,36.89,76426.12,0.0,-0.24077,0.00011,24.0367]
[1779633565146,36.89,76426.34,0.0,-0.24077,0.00011,24.0367]
[1779633567790,36.89,76427.75,0.0,-0.24062,0.00011,24.02926]
[1779633567881,36.89,76427.75,0.0,-0.24062,0.00011,24.02926]
[1779633568167,36.89,76434.28,0.0,-0.23991,0.00011,23.99273]
[1779633570392,36.89,76435.22,0.0,-0.23981,0.00011,23.98724]
[1779633571197,36.89,76439.47,0.0,-0.23934,0.00011,23.96308]
[1779633571324,36.89,76439.47,0.0,-0.23934,0.00011,23.96308]
[1779633575951,36.89,76442.21,0.0,-0.23901,0.00011,23.9436]
[1779633581324,36.89,76449.02,0.0,-0.23826,0.00011,23.90454]
[1779633587990,36.88,76440.0,0.0,-0.23922,0.00011,23.95474]
[1779633593344,36.88,76442.01,0.0,-0.23899,0.00011,23.9426]
[1779633598437,36.88,76442.29,0.0,-0.23895,0.00011,23.94052]
[1779633604407,36.88,76442.63,0.0,-0.2389,0.00011,23.93785]
[1779633608687,36.87,76435.59,0.0,-0.23965,0.00011,23.97686]
[1779633609512,36.87,76435.59,0.0,-0.23965,0.00011,23.97686]
[1779633609597,36.87,76433.0,0.0,-0.23993,0.00011,23.99132]
[1779633610483,36.87,76433.0,0.0,-0.23993,0.00011,23.99132]
[1779633613756,36.87,76430.79,0.0,-0.24016,0.00011,24.00305]
[1779633614515,36.87,76430.79,0.0,-0.24016,0.00011,24.00305]
[1779633614662,36.87,76425.07,0.0,-0.24078,0.00011,24.03508]
[1779633614978,36.87,76425.07,0.0,-0.24078,0.00011,24.03508]
[1779633615499,36.87,76422.26,0.0,-0.24109,0.00011,24.0507]
[1779633620586,36.87,76416.97,0.0,-0.24168,0.00011,24.08134]
[1779633626576,36.88,76416.9,0.0,-0.24172,0.00011,24.08299]
[1779633631611,36.88,76413.32,0.0,-0.2421,0.00011,24.10057]
[1779633636646,36.88,76414.65,0.0,-0.24197,0.00011,24.09377]
[1779633641681,36.88,76412.06,0.0,-0.24227,0.00011,24.1089]
[1779633646716,36.89,76412.88,0.0,-0.24219,0.00011,24.10493]
[1779633651751,36.89,76403.75,0.0,-0.2432,0.00011,24.15652]
[1779633653982,36.89,76403.3,0.0,-0.24325,0.00011,24.15909]
[1779633659807,36.89,76400.29,0.0,-0.24359,0.00011,24.1762]
[1779633665836,36.89,76398.22,0.0,-0.24382,0.00011,24.18783]
[1779633672868,36.89,76398.13,0.0,-0.24383,0.00011,24.18839]
[1779633672905,36.89,76398.13,0.0,-0.24383,0.00011,24.18839]
[1779633673199,36.89,76398.13,0.0,-0.24383,0.00011,24.18839]
[1779633680811,36.89,76404.66,0.0,-0.24311,0.00011,24.15213]
[1779633680954,36.89,76393.3,0.0,-0.24437,0.00011,24.2157]
[1779633681835,36.89,76393.3,0.0,-0.24437,0.00011,24.2157]
[1779633687541,36.89,76388.83,0.0,-0.24485,0.00011,24.24037]
[1779633687642,36.89,76388.83,0.0,-0.24485,0.00011,24.24037]
[1779633688813,36.89,76384.41,0.0,-0.24534,0.00011,24.26485]
[1779633689932,36.89,76383.07,0.0,-0.24549,0.00011,24.27222]
[1779633689945,36.89,76383.07,0.0,-0.24549,0.00011,24.27222]
[1779633689969,36.89,76383.07,0.0,-0.24549,0.00011,24.27222]
[1779633690868,36.89,76382.91,0.0,-0.2455,0.00011,24.27301]
[1779633697067,36.89,76386.16,0.0,-0.24511,0.00011,24.25099]
[1779633698854,36.89,76385.99,0.0,-0.24513,0.00011,24.25186]
[1779633702843,36.89,76385.58,0.0,-0.24517,0.00011,24.25385]
[1779633703867,36.89,76385.58,0.0,-0.24517,0.00011,24.25377]
[1779633709053,36.88,76386.09,0.0,-0.24511,0.00011,24.25058]
[1779633709820,36.88,76383.36,0.0,-0.24541,0.00011,24.26569]
[1779633715464,36.88,76378.91,0.0,-0.24589,0.00011,24.29021]
[1779633717845,36.88,76377.16,0.0,-0.24608,0.00011,24.29923]
[1779633723250,36.88,76374.65,0.0,-0.24634,0.00011,24.31237]
[1779633730299,36.87,76374.39,0.0,-0.24635,0.00011,24.31282]
[1779633736317,36.87,76376.48,0.0,-0.24611,0.00011,24.30067]
[1779633736516,36.87,76376.48,0.0,-0.24611,0.00011,24.30067]
[1779633738120,36.87,76377.35,0.0,-0.246,0.00011,24.29547]
[1779633739863,36.87,76377.83,0.0,-0.24595,0.00011,24.29258]
[1779633743802,36.87,76378.34,0.0,-0.24588,0.00011,24.28932]
[1779633744522,36.87,76378.34,0.0,-0.24588,0.00011,24.28932]
[1779633744545,36.87,76393.14,0.0,-0.24424,0.00011,24.20682]
[1779633746037,36.87,76394.27,0.0,-0.24412,0.00011,24.2005]
[1779633751653,36.87,76395.0,0.0,-0.24404,0.00011,24.19643]
[1779633761517,36.87,76400.21,0.0,-0.24345,0.00011,24.16434]
[1779633765545,36.87,76389.93,0.0,-0.24458,0.00011,24.2218]
[1779633770580,36.87,76389.83,0.0,-0.24459,0.00011,24.22215]
[1779633775615,36.87,76390.63,0.0,-0.2445,0.00011,24.21743]
[1779633780650,36.87,76387.89,0.0,-0.2448,0.00011,24.23245]
[1779633785685,36.87,76387.98,0.0,-0.24478,0.00011,24.23162]
[1779633787699,36.87,76401.86,0.0,-0.24325,0.00011,24.15399]
[1779633792739,36.87,76398.3,0.0,-0.24364,0.00011,24.17401]
[1779633798189,36.87,76396.52,0.0,-0.24384,0.00011,24.18399]
[1779633804823,36.87,76397.22,0.0,-0.24376,0.00011,24.18]
[1779633809858,36.87,76396.07,0.0,-0.24388,0.00011,24.18633]
[1779633814893,36.87,76398.9,0.0,-0.24355,0.00011,24.16712]
[1779633819928,36.87,76398.81,0.0,-0.24356,0.00011,24.16761]
[1779633824963,36.87,76398.77,0.0,-0.24357,0.00011,24.16783]
[1779633829998,36.87,76403.25,0.0,-0.24307,0.00011,24.14282]
[1779633835034,36.87,76402.5,0.0,-0.24316,0.00011,24.14715]
[1779633840069,36.87,76401.58,0.0,-0.24326,0.00011,24.15241]
[1779633845105,36.87,76402.03,0.0,-0.24321,0.00011,24.15002]
[1779633850141,36.87,76402.24,0.0,-0.24319,0.00011,24.14897]
[1779633855175,36.87,76402.99,0.0,-0.24311,0.00011,24.14492]
[1779633860211,36.87,76400.47,0.0,-0.24339,0.00011,24.15917]
[1779633865246,36.87,76391.21,0.0,-0.24442,0.00011,24.21095]
[1779633868014,36.87,76385.49,0.0,-0.24505,0.00011,24.24272]
[1779633870205,36.87,76379.69,0.0,-0.24568,0.00011,24.27479]
[1779633871332,36.87,76379.24,0.0,-0.24573,0.00011,24.27718]
[1779633876548,36.87,76383.94,0.0,-0.24518,0.00011,24.24722]
[1779633876556,36.87,76383.94,0.0,-0.24518,0.00011,24.24722]
[1779633881470,36.86,76377.62,0.0,-0.24587,0.00011,24.28188]
[1779633882365,36.86,76363.58,0.0,-0.24743,0.00011,24.35949]
[1779633884779,36.86,76363.91,0.0,-0.24739,0.00011,24.35747]
[1779633890798,36.86,76368.1,0.0,-0.2469,0.00011,24.33313]
[1779633891207,36.86,76368.62,0.0,-0.24684,0.00011,24.33008]
[1779633891680,36.86,76368.62,0.0,-0.24684,0.00011,24.33008]
[1779633893813,36.86,76362.63,0.0,-0.2475,0.00011,24.36292]
[1779633894998,36.86,76362.38,0.0,-0.24752,0.00011,24.36391]
[1779633895023,36.86,76362.38,0.0,-0.24752,0.00011,24.36391]
[1779633895458,36.85,76372.48,0.0,-0.24639,0.00011,24.30774]
[1779633897830,36.85,76373.33,0.0,-0.2463,0.00011,24.3029]
[1779633900311,36.85,76372.77,0.0,-0.24635,0.00011,24.30564]
[1779633902855,36.85,76372.99,0.0,-0.24632,0.00011,24.30417]
[1779633904888,36.85,76373.06,0.0,-0.24631,0.00011,24.30355]
[1779633910563,36.85,76373.29,0.0,-0.24627,0.00011,24.30148]
[1779633915598,36.85,76374.85,0.0,-0.24609,0.00011,24.29228]
[1779633919349,36.85,76375.19,0.0,-0.24604,0.00011,24.29011]
[1779633921870,36.85,76383.93,0.0,-0.24507,0.00011,24.24132]
[1779633921953,36.85,76384.68,0.0,-0.24499,0.00011,24.23711]
[1779633922404,36.85,76384.68,0.0,-0.24499,0.00011,24.23711]
[1779633927684,36.85,76388.8,0.0,-0.24453,0.00011,24.21411]
[1779633928293,36.85,76388.8,0.0,-0.24453,0.00011,24.21411]
[1779633928489,36.85,76388.8,0.0,-0.24453,0.00011,24.21411]
[1779633929462,36.85,76384.56,0.0,-0.245,0.00011,24.23774]
[1779633930837,36.85,76383.6,0.0,-0.24511,0.00011,24.24305]
[1779633931886,36.85,76384.01,0.0,-0.24506,0.00011,24.24072]
[1779633932008,36.84,76386.02,0.0,-0.24482,0.00011,24.22619]
[1779633932772,36.84,76386.02,0.0,-0.24482,0.00011,24.22619]
[1779633938039,36.84,76385.34,0.0,-0.24489,0.00011,24.22978]
[1779633939811,36.84,76385.27,0.0,-0.2449,0.00011,24.23014]
[1779633944535,36.84,76386.16,0.0,-0.2448,0.00011,24.22503]
[1779633946241,36.84,76395.01,0.0,-0.24382,0.00011,24.1756]
[1779633946527,36.84,76395.01,0.0,-0.24382,0.00011,24.1756]
[1779633948010,36.84,76401.76,0.0,-0.24307,0.00011,24.13793]
[1779633953867,36.85,76402.18,0.0,-0.24304,0.00011,24.13596]
[1779633955442,36.85,76398.36,0.0,-0.24346,0.00011,24.1574]
[1779633956311,36.85,76394.16,0.0,-0.24392,0.00011,24.18092]
[1779633956888,36.85,76383.23,0.0,-0.24513,0.00011,24.24191]
[1779633957415,36.85,76383.23,0.0,-0.24513,0.00011,24.24191]
[1779633958974,36.85,76380.61,0.0,-0.24542,0.00011,24.25643]
[1779633959805,36.85,76380.61,0.0,-0.24542,0.00011,24.25643]
[1779633963042,36.84,76375.61,0.0,-0.24597,0.00011,24.28389]
[1779633968972,36.84,76374.27,0.0,-0.2461,0.00011,24.29063]
[1779633974007,36.84,76369.6,0.0,-0.24661,0.00011,24.31584]
[1779633975559,36.84,76369.6,0.0,-0.24661,0.00011,24.31584]
[1779633975686,36.84,76369.6,0.0,-0.24661,0.00011,24.31584]
[1779633975824,36.84,76369.6,0.0,-0.24661,0.00011,24.31584]
[1779633976021,36.84,76355.49,0.0,-0.24817,0.00011,24.39365]
[1779633979295,36.84,76359.16,0.0,-0.24775,0.00011,24.37296]
[1779633979313,36.84,76349.68,0.0,-0.2488,0.00011,24.4249]
[1779633981067,36.84,76348.91,0.0,-0.24889,0.00011,24.42914]
[1779633983094,36.83,76348.76,0.0,-0.2489,0.00011,24.42943]
[1779633986091,36.83,76359.38,0.0,-0.24769,0.00011,24.36945]
[1779633990102,36.83,76362.31,0.0,-0.24735,0.00011,24.35264]
[1779633990218,36.83,76362.31,0.0,-0.24735,0.00011,24.35264]
[1779633990220,36.83,76362.31,0.0,-0.24735,0.00011,24.35264]
[1779633993541,36.83,76375.28,0.0,-0.24588,0.00011,24.27693]
[1779633994110,36.83,76374.34,0.0,-0.24598,0.00011,24.28206]
[1779633997207,36.82,76385.74,0.0,-0.24471,0.00011,24.21833]
[1779634003215,36.82,76389.75,0.0,-0.24427,0.00011,24.19577]
[1779634008249,36.82,76379.88,0.0,-0.24536,0.00011,24.25068]
[1779634010772,36.82,76379.54,0.0,-0.24539,0.00011,24.2525]
[1779634011865,36.82,76380.25,0.0,-0.24531,0.00011,24.24848]
[1779634012790,36.82,76380.01,0.0,-0.24534,0.00011,24.24975]
[1779634018320,36.82,76379.76,0.0,-0.24536,0.00011,24.25071]
[1779634024646,36.82,76380.0,0.0,-0.24533,0.00011,24.24919]
[1779634026001,36.82,76380.11,0.0,-0.24531,0.00011,24.24841]
[1779634031411,36.82,76374.8,0.0,-0.24589,0.00011,24.27746]
[1779634036446,36.82,76374.5,0.0,-0.24592,0.00011,24.27872]
[1779634040216,36.82,76374.68,0.0,-0.24589,0.00011,24.27748]
[1779634045509,36.81,76376.44,0.0,-0.24569,0.00011,24.26727]
[1779634052558,36.81,76376.09,0.0,-0.2457,0.00011,24.26549]
[1779634058759,36.81,76376.13,0.0,-0.24569,0.00011,24.26502]
[1779634064645,36.81,76376.42,0.0,-0.24565,0.00011,24.26294]
[1779634069680,36.81,76375.5,0.0,-0.24575,0.00011,24.26778]
[1779634070787,36.81,76375.5,0.0,-0.24575,0.00011,24.26778]
[1779634076729,36.81,76375.48,0.0,-0.24574,0.00011,24.26749]
[1779634081765,36.81,76368.32,0.0,-0.24653,0.00011,24.30691]
[1779634083100,36.81,76368.32,0.0,-0.24653,0.00011,24.30691]
[1779634083180,36.81,76368.49,0.0,-0.24651,0.00011,24.30587]
[1779634085824,36.81,76363.95,0.0,-0.24701,0.00011,24.33089]
[1779634091835,36.8,76362.39,0.0,-0.24717,0.00011,24.3387]
[1779634097877,36.8,76363.78,0.0,-0.247,0.00011,24.33028]
[1779634102912,36.8,76366.52,0.0,-0.24669,0.00011,24.3145]
[1779634107948,36.8,76365.59,0.0,-0.24678,0.00011,24.31919]
[1779634112992,36.8,76366.0,0.0,-0.24671,0.00011,24.31319]
[1779634118028,36.79,76366.07,0.0,-0.24669,0.00011,24.3124]
[1779634123063,36.79,76364.64,0.0,-0.24684,0.00011,24.31997]
[1779634128098,36.79,76365.0,0.0,-0.2468,0.00011,24.31757]
[1779634133134,36.79,76364.95,0.0,-0.24679,0.00011,24.31743]
[1779634138169,36.79,76364.73,0.0,-0.24681,0.00011,24.31822]
[1779634143205,36.79,76364.94,0.0,-0.24678,0.00011,24.31661]
[1779634147819,36.79,76364.84,0.0,-0.24678,0.00011,24.3169]
[1779634148248,36.79,76348.44,0.0,-0.24861,0.00011,24.4076]
[1779634153284,36.78,76344.75,0.0,-0.249,0.00011,24.42696]
[1779634154727,36.78,76344.75,0.0,-0.249,0.00011,24.42696]
[1779634155615,36.78,76342.68,0.0,-0.24923,0.00011,24.43818]
[1779634155647,36.78,76341.46,0.0,-0.24936,0.00011,24.44469]
[1779634156875,36.78,76341.46,0.0,-0.24936,0.00011,24.44469]
[1779634156916,36.78,76341.46,0.0,-0.24936,0.00011,24.44469]
[1779634162511,36.78,76336.8,0.0,-0.24991,0.00011,24.47137]
[1779634165333,36.79,76327.59,0.0,-0.25095,0.00011,24.52276]
[1779634165354,36.79,76327.59,0.0,-0.25095,0.00011,24.52276]
[1779634166814,36.79,76324.29,0.0,-0.25133,0.00011,24.541]
[1779634167800,36.79,76324.2,0.0,-0.25134,0.00011,24.5416]
[1779634171224,36.79,76326.51,0.0,-0.25109,0.00011,24.52934]
[1779634171230,36.79,76326.51,0.0,-0.25109,0.00011,24.52934]
[1779634173377,36.79,76325.13,0.0,-0.25123,0.00011,24.53387]
[1779634173476,36.79,76325.13,0.0,-0.25123,0.00011,24.53387]
[1779634175771,36.79,76322.79,0.0,-0.2515,0.00011,24.54691]
[1779634175773,36.79,76322.79,0.0,-0.2515,0.00011,24.54691]
[1779634176225,36.79,76322.83,0.0,-0.25149,0.00011,24.54678]
[1779634176801,36.79,76322.83,0.0,-0.25149,0.00011,24.54678]
[1779634177837,36.79,76318.7,0.0,-0.25196,0.00011,24.5695]
[1779634183496,36.79,76311.47,0.0,-0.25278,0.00011,24.60925]
[1779634188565,36.79,76317.03,0.0,-0.25215,0.00011,24.57895]
[1779634188569,36.79,76317.03,0.0,-0.25215,0.00011,24.57895]
[1779634194573,36.8,76328.47,0.0,-0.2509,0.00011,24.51817]
[1779634197953,36.8,76326.63,0.0,-0.25112,0.00011,24.52895]
[1779634198150,36.8,76326.63,0.0,-0.25112,0.00011,24.52895]
[1779634200117,36.8,76331.37,0.0,-0.2506,0.00011,24.50348]
[1779634200236,36.8,76334.24,0.0,-0.25028,0.00011,24.48794]
[1779634200334,36.8,76334.24,0.0,-0.25028,0.00011,24.48794]
[1779634202703,36.81,76319.97,0.0,-0.2519,0.00011,24.56695]
[1779634202753,36.81,76309.27,0.0,-0.25311,0.00011,24.6257]
[1779634204284,36.81,76309.36,0.0,-0.25311,0.00011,24.62543]
[1779634209678,36.81,76309.88,0.0,-0.25308,0.00011,24.62397]
[1779634211437,36.81,76308.62,0.0,-0.25322,0.00011,24.63106]
[1779634211638,36.81,76308.62,0.0,-0.25322,0.00011,24.63106]
[1779634212009,36.82,76304.22,0.0,-0.25372,0.00011,24.65523]
[1779634216989,36.82,76307.39,0.0,-0.25339,0.00011,24.63944]
[1779634217315,36.82,76309.99,0.0,-0.25311,0.00011,24.62566]
[1779634217762,36.82,76309.99,0.0,-0.25311,0.00011,24.62566]
[1779634218215,36.82,76323.52,0.0,-0.25159,0.00011,24.55215]
[1779634223776,36.83,76326.45,0.0,-0.2513,0.00011,24.53823]
[1779634226239,36.83,76329.07,0.0,-0.25102,0.00011,24.52459]
[1779634226378,36.83,76329.07,0.0,-0.25102,0.00011,24.52459]
[1779634226797,36.83,76341.65,0.0,-0.24962,0.00011,24.45585]
[1779634227791,36.83,76341.65,0.0,-0.24962,0.00011,24.45585]
[1779634228242,36.84,76347.76,0.0,-0.24894,0.00011,24.4225]
[1779634230264,36.84,76360.77,0.0,-0.2475,0.00011,24.35078]
[1779634231091,36.84,76360.77,0.0,-0.2475,0.00011,24.35078]
[1779634231187,36.84,76363.28,0.0,-0.2472,0.00011,24.33374]
[1779634232920,36.84,76364.75,0.0,-0.24703,0.00011,24.32543]
[1779634232925,36.84,76364.75,0.0,-0.24703,0.00011,24.32543]
[1779634232964,36.84,76364.75,0.0,-0.24703,0.00011,24.32543]
[1779634233260,36.84,76364.92,0.0,-0.24701,0.00011,24.32433]
[1779634233605,36.84,76364.92,0.0,-0.24701,0.00011,24.32433]
[1779634238881,36.83,76371.35,0.0,-0.24628,0.00011,24.28797]
[1779634240513,36.83,76371.25,0.0,-0.24629,0.00011,24.28843]
[1779634243171,36.83,76371.33,0.0,-0.24628,0.00011,24.28779]
[1779634243176,36.83,76371.33,0.0,-0.24628,0.00011,24.28779]
[1779634243190,36.83,76371.33,0.0,-0.24628,0.00011,24.28779]
[1779634243198,36.83,76371.33,0.0,-0.24628,0.00011,24.28779]
[1779634247944,36.83,76382.0,0.0,-0.24509,0.00011,24.22808]
[1779634252980,36.83,76384.68,0.0,-0.24479,0.00011,24.21316]
[1779634254368,36.83,76383.18,0.0,-0.24496,0.00011,24.22153]
[1779634260035,36.83,76385.15,0.0,-0.24474,0.00011,24.21051]
[1779634264063,36.83,76397.0,0.0,-0.24343,0.00011,24.14435]
[1779634265224,36.83,76397.0,0.0,-0.24343,0.00011,24.14435]
[1779634267167,36.83,76397.72,0.0,-0.24336,0.00011,24.14049]
[1779634273127,36.83,76406.05,0.0,-0.24245,0.00011,24.09463]
[1779634278162,36.84,76402.24,0.0,-0.24288,0.00011,24.11653]
[1779634283197,36.84,76397.9,0.0,-0.24337,0.00011,24.14115]
[1779634288232,36.84,76396.87,0.0,-0.24349,0.00011,24.1472]
[1779634293267,36.84,76394.42,0.0,-0.24374,0.00011,24.15786]
[1779634298302,36.84,76394.13,0.0,-0.24378,0.00011,24.15964]
[1779634304344,36.84,76395.17,0.0,-0.24367,0.00011,24.15402]
[1779634309379,36.84,76394.98,0.0,-0.24369,0.00011,24.15525]
[1779634314414,36.84,76395.25,0.0,-0.24366,0.00011,24.15391]
[1779634315440,36.84,76395.25,0.0,-0.24366,0.00011,24.15391]
[1779634326498,36.84,76395.09,0.0,-0.24369,0.00011,24.15521]
[1779634331533,36.84,76395.32,0.0,-0.24367,0.00011,24.15408]
[1779634339589,36.84,76394.86,0.0,-0.24372,0.00011,24.15691]
[1779634344624,36.84,76395.24,0.0,-0.24368,0.00011,24.15492]
[1779634351673,36.85,76394.92,0.0,-0.2437,0.00011,24.15361]
[1779634356708,36.85,76394.74,0.0,-0.24372,0.00011,24.15474]
[1779634361743,36.85,76395.13,0.0,-0.24368,0.00011,24.15269]
[1779634366778,36.85,76394.69,0.0,-0.24373,0.00011,24.15528]
[1779634371814,36.85,76395.08,0.0,-0.24369,0.00011,24.15323]
[1779634376849,36.85,76395.47,0.0,-0.24365,0.00011,24.15119]
[1779634381884,36.85,76395.41,0.0,-0.24366,0.00011,24.15166]
[1779634386919,36.85,76395.61,0.0,-0.24364,0.00011,24.15069]
[1779634391954,36.85,76396.13,0.0,-0.24359,0.00011,24.14794]
[1779634396990,36.85,76398.86,0.0,-0.24329,0.00011,24.13289]
[1779634401743,36.85,76399.41,0.0,-0.24324,0.00011,24.13003]
[1779634403908,36.85,76405.09,0.0,-0.24261,0.00011,24.09834]
[1779634403976,36.85,76405.09,0.0,-0.24261,0.00011,24.09834]
[1779634404031,36.85,76405.09,0.0,-0.24261,0.00011,24.09834]
[1779634409077,36.85,76416.19,0.0,-0.24141,0.00011,24.03684]
[1779634412858,36.86,76417.19,0.0,-0.24129,0.00011,24.0284]
[1779634418141,36.86,76418.41,0.0,-0.24117,0.00011,24.02252]
[1779634422000,36.86,76418.47,0.0,-0.24117,0.00011,24.02252]
[1779634427206,36.86,76413.15,0.0,-0.24177,0.00011,24.05342]
[1779634432242,36.87,76412.47,0.0,-0.24186,0.00011,24.05789]
[1779634437180,36.87,76417.21,0.0,-0.24135,0.00011,24.03169]
[1779634437683,36.87,76423.04,0.0,-0.24071,0.00011,23.9992]
[1779634438684,36.87,76422.87,0.0,-0.24074,0.00011,24.00036]
[1779634441433,36.87,76422.08,0.0,-0.24083,0.00011,24.0052]
[1779634446856,36.87,76427.19,0.0,-0.24029,0.00011,23.97754]
[1779634452382,36.88,76428.22,0.0,-0.2402,0.00011,23.97312]
[1779634457417,36.88,76430.12,0.0,-0.24002,0.00011,23.96359]
[1779634457786,36.88,76430.12,0.0,-0.24002,0.00011,23.96359]
[1779634461833,36.88,76427.75,0.0,-0.2403,0.00011,23.97795]
[1779634462849,36.89,76428.86,0.0,-0.24018,0.00011,23.97192]
[1779634467786,36.89,76426.93,0.0,-0.24041,0.00011,23.98377]
[1779634469814,36.89,76426.92,0.0,-0.24042,0.00011,23.98431]
[1779634471856,36.89,76425.2,0.0,-0.24061,0.00011,23.99447]
[1779634473872,36.89,76425.01,0.0,-0.24062,0.00011,23.9927]
[1779634474538,36.89,76415.23,0.0,-0.2417,0.00011,24.04811]
[1779634475789,36.89,76415.23,0.0,-0.2417,0.00011,24.04811]
[1779634478915,36.9,76415.48,0.0,-0.24169,0.00011,24.04723]
[1779634484611,36.9,76415.54,0.0,-0.2417,0.00011,24.04794]
[1779634486666,36.9,76416.15,0.0,-0.24163,0.00011,24.04466]
[1779634487035,36.9,76416.15,0.0,-0.24163,0.00011,24.04466]
[1779634489086,36.9,76414.33,0.0,-0.24184,0.00011,24.05531]
[1779634489542,36.9,76414.33,0.0,-0.24184,0.00011,24.05544]
[1779634494681,36.9,76414.3,0.0,-0.24186,0.00011,24.05637]
[1779634497327,36.9,76414.3,0.0,-0.24186,0.00011,24.05637]
[1779634499215,36.91,76411.88,0.0,-0.24213,0.00011,24.0703]
[1779634500347,36.91,76410.27,0.0,-0.24231,0.00011,24.07942]
[1779634501554,36.91,76406.8,0.0,-0.2427,0.00011,24.09902]
[1779634501720,36.91,76406.8,0.0,-0.2427,0.00011,24.09902]
[1779634506766,36.91,76403.9,0.0,-0.24302,0.00011,24.11557]
[1779634511801,36.91,76400.67,0.0,-0.24338,0.00011,24.1338]
[1779634517843,36.91,76400.66,0.0,-0.24339,0.00011,24.13404]
[1779634522878,36.91,76397.26,0.0,-0.24376,0.00011,24.15316]
[1779634527913,36.91,76397.68,0.0,-0.24372,0.00011,24.15094]
[1779634532948,36.91,76398.04,0.0,-0.24366,0.00011,24.14582]
[1779634537983,36.91,76399.59,0.0,-0.2435,0.00011,24.13744]
[1779634543018,36.91,76400.19,0.0,-0.24344,0.00011,24.13441]
[1779634543953,36.91,76400.19,0.0,-0.24344,0.00011,24.13441]
[1779634549061,36.91,76406.31,0.0,-0.24278,0.00011,24.10077]
[1779634555103,36.92,76410.18,0.0,-0.24236,0.00011,24.07988]
[1779634560138,36.92,76408.99,0.0,-0.24251,0.00011,24.08721]
[1779634561465,36.92,76408.99,0.0,-0.24251,0.00011,24.08721]
[1779634561496,36.92,76408.99,0.0,-0.24251,0.00011,24.08721]
[1779634567194,36.92,76402.86,0.0,-0.24319,0.00011,24.12216]
[1779634572229,36.92,76397.92,0.0,-0.24374,0.00011,24.15009]
[1779634578271,36.92,76397.21,0.0,-0.24383,0.00011,24.15435]
[1779634583306,36.92,76396.17,0.0,-0.24395,0.00011,24.16038]
[1779634589349,36.93,76396.61,0.0,-0.2439,0.00011,24.15818]
[1779634594383,36.93,76398.04,0.0,-0.24373,0.00011,24.14705]
[1779634600425,36.93,76397.89,0.0,-0.24375,0.00011,24.148]
[1779634605460,36.93,76401.13,0.0,-0.24339,0.00011,24.13]
[1779634608906,36.93,76398.04,0.0,-0.24373,0.00011,24.1473]
[1779634616537,36.93,76396.78,0.0,-0.24387,0.00011,24.15427]
[1779634621572,36.93,76393.99,0.0,-0.24418,0.00011,24.16972]
[1779634626614,36.93,76397.77,0.0,-0.24376,0.00011,24.14853]
[1779634632650,36.93,76397.8,0.0,-0.24375,0.00011,24.14828]
[1779634638692,36.93,76398.5,0.0,-0.24368,0.00011,24.1443]
[1779634645741,36.92,76398.32,0.0,-0.24369,0.00011,24.14523]
[1779634651784,36.92,76398.22,0.0,-0.24368,0.00011,24.1424]
[1779634664875,36.92,76398.11,0.0,-0.24369,0.00011,24.14283]
[1779634671947,36.92,76392.47,0.0,-0.24431,0.00011,24.17418]
[1779634672935,36.92,76381.54,0.0,-0.24552,0.00011,24.23495]
[1779634677970,36.92,76381.87,0.0,-0.24547,0.00011,24.2325]
[1779634683005,36.92,76379.81,0.0,-0.24569,0.00011,24.24336]
[1779634685574,36.92,76380.67,0.0,-0.24559,0.00011,24.23847]
[1779634691062,36.92,76380.85,0.0,-0.24556,0.00011,24.23672]
[1779634696097,36.91,76380.67,0.0,-0.24557,0.00011,24.23717]
[1779634702139,36.91,76380.65,0.0,-0.24556,0.00011,24.23664]
[1779634710195,36.91,76381.04,0.0,-0.2455,0.00011,24.23364]
[1779634714856,36.91,76380.72,0.0,-0.24551,0.00011,24.23173]
[1779634715230,36.91,76365.43,0.0,-0.2472,0.00011,24.31637]
[1779634720265,36.9,76363.63,0.0,-0.24738,0.00011,24.32535]
[1779634721979,36.9,76363.52,0.0,-0.24739,0.00011,24.32576]
[1779634728321,36.9,76363.74,0.0,-0.24734,0.00011,24.32325]
[1779634731747,36.9,76363.16,0.0,-0.2474,0.00011,24.32592]
[1779634732349,36.9,76360.75,0.0,-0.24766,0.00011,24.33906]
[1779634733967,36.9,76359.3,0.0,-0.24782,0.00011,24.34694]
[1779634739398,36.9,76357.7,0.0,-0.24801,0.00011,24.35633]
[1779634741010,36.9,76357.02,0.0,-0.24809,0.00011,24.3602]
[1779634742153,36.9,76363.31,0.0,-0.24739,0.00011,24.32558]
[1779634742453,36.9,76363.31,0.0,-0.24739,0.00011,24.32558]
[1779634742507,36.9,76370.59,0.0,-0.24658,0.00011,24.28517]
[1779634743426,36.9,76384.42,0.0,-0.24504,0.00011,24.20823]
[1779634748461,36.9,76388.02,0.0,-0.24464,0.00011,24.18798]
[1779634749217,36.9,76388.02,0.0,-0.24464,0.00011,24.18798]
[1779634754503,36.9,76378.69,0.0,-0.24567,0.00011,24.23963]
[1779634759538,36.9,76377.66,0.0,-0.24577,0.00011,24.2449]
[1779634764573,36.89,76378.25,0.0,-0.2457,0.00011,24.24118]
[1779634769608,36.89,76380.84,0.0,-0.24541,0.00011,24.22656]
[1779634771622,36.89,76370.35,0.0,-0.24655,0.00011,24.28134]
[1779634776658,36.89,76369.92,0.0,-0.24658,0.00011,24.28299]
[1779634781693,36.89,76371.92,0.0,-0.24635,0.00011,24.2714]
[1779634786733,36.89,76369.5,0.0,-0.24661,0.00011,24.28419]
[1779634791768,36.88,76367.5,0.0,-0.24682,0.00011,24.29463]
[1779634795797,36.88,76378.21,0.0,-0.24562,0.00011,24.23467]
[1779634800832,36.88,76376.83,0.0,-0.24577,0.00011,24.24196]
[1779634803853,36.88,76366.44,0.0,-0.24692,0.00011,24.2993]
[1779634808891,36.88,76371.59,0.0,-0.24633,0.00011,24.27008]
[1779634813928,36.88,76369.92,0.0,-0.2465,0.00011,24.2787]
[1779634818963,36.87,76362.46,0.0,-0.24732,0.00011,24.31908]
[1779634823998,36.87,76369.01,0.0,-0.24657,0.00011,24.28198]
[1779634829034,36.87,76378.89,0.0,-0.24546,0.00011,24.22657]
[1779634834069,36.87,76378.79,0.0,-0.24545,0.00011,24.22345]
[1779634836542,36.87,76378.79,0.0,-0.24545,0.00011,24.22345]
[1779634843132,36.86,76376.08,0.0,-0.24574,0.00011,24.2378]
[1779634848168,36.86,76376.68,0.0,-0.24566,0.00011,24.23395]
[1779634853653,36.86,76376.16,0.0,-0.24571,0.00011,24.23655]
[1779634857081,36.86,76376.61,0.0,-0.24565,0.00011,24.23354]
[1779634857711,36.86,76376.61,0.0,-0.24565,0.00011,24.23354]
[1779634857754,36.86,76370.94,0.0,-0.24628,0.00011,24.26495]
[1779634859221,36.86,76363.49,0.0,-0.24711,0.00011,24.30651]
[1779634859618,36.86,76363.49,0.0,-0.24711,0.00011,24.30651]
[1779634865292,36.86,76358.74,0.0,-0.24767,0.00011,24.33405]
[1779634866990,36.86,76359.01,0.0,-0.24764,0.00011,24.33271]
[1779634872347,36.87,76358.76,0.0,-0.24769,0.00011,24.33523]
[1779634872571,36.87,76358.76,0.0,-0.24769,0.00011,24.33523]
[1779634873210,36.87,76353.65,0.0,-0.24826,0.00011,24.36371]
[1779634875930,36.87,76346.7,0.0,-0.24905,0.00011,24.40256]
[1779634877216,36.87,76350.77,0.0,-0.2486,0.00011,24.38028]
[1779634877218,36.87,76350.77,0.0,-0.2486,0.00011,24.38028]
[1779634877862,36.87,76350.77,0.0,-0.2486,0.00011,24.38028]
[1779634879483,36.87,76351.8,0.0,-0.24849,0.00011,24.37524]
[1779634885432,36.88,76351.55,0.0,-0.24855,0.00011,24.37821]
[1779634890467,36.88,76351.12,0.0,-0.24862,0.00011,24.38152]
[1779634894308,36.88,76350.15,0.0,-0.24872,0.00011,24.38415]
[1779634894549,36.88,76350.15,0.0,-0.24872,0.00011,24.38415]
[1779634894565,36.88,76350.15,0.0,-0.24872,0.00011,24.38415]
[1779634894643,36.89,76361.81,0.0,-0.24742,0.00011,24.31997]
[1779634895811,36.89,76361.81,0.0,-0.24742,0.00011,24.31997]
[1779634901549,36.89,76360.52,0.0,-0.24762,0.00011,24.3298]
[1779634902709,36.9,76349.83,0.0,-0.24882,0.00011,24.38919]
[1779634903131,36.9,76349.83,0.0,-0.24882,0.00011,24.38919]
[1779634903476,36.9,76349.83,0.0,-0.24882,0.00011,24.38919]
[1779634908523,36.9,76343.28,0.0,-0.24959,0.00011,24.4272]
[1779634910172,36.9,76341.67,0.0,-0.24978,0.00011,24.43654]
[1779634910696,36.9,76341.67,0.0,-0.24978,0.00011,24.43654]
[1779634910895,36.9,76341.67,0.0,-0.24978,0.00011,24.43654]
[1779634910742,36.91,76355.38,0.0,-0.24825,0.00011,24.3612]
[1779634910991,36.91,76355.38,0.0,-0.24825,0.00011,24.3612]
[1779634911250,36.91,76355.38,0.0,-0.24825,0.00011,24.3612]
[1779634911773,36.91,76366.37,0.0,-0.24703,0.00011,24.30058]
[1779634911951,36.91,76366.37,0.0,-0.24703,0.00011,24.30058]
[1779634912118,36.91,76366.37,0.0,-0.24703,0.00011,24.30058]
[1779634913235,36.91,76370.45,0.0,-0.24657,0.00011,24.27795]
[1779634917888,36.91,76371.82,0.0,-0.24642,0.00011,24.27033]
[1779634922465,36.91,76374.55,0.0,-0.24612,0.00011,24.25526]
[1779634922698,36.91,76388.24,0.0,-0.2446,0.00011,24.1792]
[1779634927733,36.9,76390.71,0.0,-0.24432,0.00011,24.1652]
[1779634928220,36.9,76390.71,0.0,-0.24432,0.00011,24.1652]
[1779634928263,36.9,76390.71,0.0,-0.24432,0.00011,24.1652]
[1779634928566,36.9,76390.71,0.0,-0.24432,0.00011,24.1652]
[1779634928813,36.9,76390.71,0.0,-0.24432,0.00011,24.1652]
[1779634928815,36.9,76390.71,0.0,-0.24432,0.00011,24.1652]
[1779634928881,36.9,76401.24,0.0,-0.24316,0.00011,24.10638]
[1779634928960,36.9,76401.24,0.0,-0.24316,0.00011,24.10638]
[1779634929380,36.9,76401.24,0.0,-0.24316,0.00011,24.10638]
[1779634929387,36.9,76401.24,0.0,-0.24316,0.00011,24.10638]
[1779634930754,36.9,76418.06,0.0,-0.24131,0.00011,24.01221]
[1779634931639,36.9,76418.06,0.0,-0.24131,0.00011,24.01221]
[1779634932422,36.91,76417.4,0.0,-0.24139,0.00011,24.01605]
[1779634932924,36.91,76417.4,0.0,-0.24139,0.00011,24.01605]
[1779634934644,36.91,76417.52,0.0,-0.24138,0.00011,24.01561]
[1779634939819,36.91,76417.78,0.0,-0.24136,0.00011,24.0148]
[1779634940174,36.91,76417.78,0.0,-0.24136,0.00011,24.0148]
[1779634944036,36.91,76428.2,0.0,-0.24023,0.00011,23.95677]
[1779634948461,36.91,76425.65,0.0,-0.24052,0.00011,23.97182]
[1779634953919,36.92,76426.25,0.0,-0.24046,0.00011,23.96616]
[1779634958954,36.92,76426.73,0.0,-0.24042,0.00011,23.96434]
[1779634959119,36.92,76426.73,0.0,-0.24042,0.00011,23.96434]
[1779634959161,36.92,76426.73,0.0,-0.24042,0.00011,23.96434]
[1779634959164,36.92,76426.73,0.0,-0.24042,0.00011,23.96434]
[1779634959676,36.92,76426.73,0.0,-0.24042,0.00011,23.96434]
[1779634959989,36.92,76435.51,0.0,-0.23947,0.00011,23.91504]
[1779634960866,36.92,76435.51,0.0,-0.23947,0.00011,23.91504]
[1779634961845,36.92,76436.74,0.0,-0.23934,0.00011,23.90834]
[1779634963735,36.92,76436.55,0.0,-0.23937,0.00011,23.90992]
[1779634963808,36.92,76436.55,0.0,-0.23937,0.00011,23.90992]
[1779634964996,36.92,76424.48,0.0,-0.24069,0.00011,23.97839]
[1779634966599,36.92,76424.48,0.0,-0.24069,0.00011,23.97839]
[1779634967154,36.92,76421.83,0.0,-0.24099,0.00011,23.99364]
[1779634970808,36.93,76424.85,0.0,-0.24067,0.00011,23.97714]
[1779634976077,36.93,76430.7,0.0,-0.24005,0.00011,23.94539]
[1779634981113,36.93,76433.56,0.0,-0.23976,0.00011,23.93042]
[1779634982847,36.93,76433.56,0.0,-0.23976,0.00011,23.93042]
[1779634986780,36.94,76431.74,0.0,-0.23997,0.00011,23.9416]
[1779634992192,36.94,76431.98,0.0,-0.23998,0.00011,23.94186]
[1779634994481,36.94,76431.62,0.0,-0.24002,0.00011,23.94412]
[1779634995035,36.94,76431.13,0.0,-0.24008,0.00011,23.94733]
[1779634995212,36.94,76416.36,0.0,-0.2417,0.00011,24.0303]
[1779634998839,36.95,76416.42,0.0,-0.2417,0.00011,24.03042]
[1779635004275,36.95,76410.04,0.0,-0.24242,0.00011,24.06685]
[1779635006120,36.95,76410.36,0.0,-0.24238,0.00011,24.06513]
[1779635012331,36.95,76411.05,0.0,-0.2423,0.00011,24.05855]
[1779635017366,36.95,76410.28,0.0,-0.24239,0.00011,24.06329]
[1779635024821,36.95,76410.43,0.0,-0.24238,0.00011,24.06279]
[1779635030457,36.96,76412.36,0.0,-0.24218,0.00011,24.05281]
[1779635034509,36.96,76411.64,0.0,-0.24227,0.00011,24.05713]
[1779635035191,36.96,76411.64,0.0,-0.24227,0.00011,24.05722]
[1779635038198,36.96,76407.23,0.0,-0.24276,0.00011,24.08212]
[1779635043548,36.96,76405.04,0.0,-0.24301,0.00011,24.0947]
[1779635048583,36.96,76410.54,0.0,-0.24241,0.00011,24.06436]
[1779635050743,36.96,76411.45,0.0,-0.24231,0.00011,24.05936]
[1779635056240,36.96,76419.84,0.0,-0.2414,0.00011,24.01294]
[1779635057839,36.96,76422.51,0.0,-0.24111,0.00011,23.99827]
[1779635059399,36.96,76423.04,0.0,-0.24106,0.00011,23.99564]
[1779635060103,36.96,76423.04,0.0,-0.24106,0.00011,23.99564]
[1779635064137,36.97,76436.44,0.0,-0.23962,0.00011,23.92145]
[1779635067094,36.97,76436.86,0.0,-0.23958,0.00011,23.9196]
[1779635067770,36.97,76436.93,0.0,-0.23958,0.00011,23.91946]
[1779635070957,36.97,76439.43,0.0,-0.23932,0.00011,23.90619]
[1779635071003,36.97,76439.43,0.0,-0.23932,0.00011,23.90619]
[1779635074031,36.98,76444.7,0.0,-0.23874,0.00011,23.87407]
[1779635079787,36.98,76449.98,0.0,-0.23821,0.00011,23.84627]
[1779635084836,36.99,76449.95,0.0,-0.23825,0.00011,23.84851]
[1779635089871,36.99,76448.98,0.0,-0.23838,0.00011,23.85567]
[1779635096073,37.0,76452.91,0.0,-0.23798,0.00011,23.83483]
[1779635101955,37.01,76458.17,0.0,-0.23747,0.00011,23.80813]
[1779635104780,37.01,76454.6,0.0,-0.23787,0.00011,23.82908]
[1779635111019,37.02,76445.3,0.0,-0.23892,0.00011,23.88372]
[1779635111168,37.02,76445.3,0.0,-0.23892,0.00011,23.88372]
[1779635117066,37.02,76440.78,0.0,-0.23944,0.00011,23.91072]
[1779635122101,37.03,76434.17,0.0,-0.24018,0.00011,23.94911]
[1779635129150,37.03,76432.44,0.0,-0.24039,0.00011,23.96015]
[1779635131421,37.03,76426.17,0.0,-0.24109,0.00011,23.99562]
[1779635131835,37.03,76426.17,0.0,-0.24109,0.00011,23.99562]
[1779635133849,37.03,76420.11,0.0,-0.24173,0.00011,24.02636]
[1779635140227,37.04,76420.24,0.0,-0.24173,0.00011,24.02639]
[1779635145262,37.04,76420.56,0.0,-0.2417,0.00011,24.02502]
[1779635150296,37.04,76420.75,0.0,-0.24169,0.00011,24.02435]
[1779635155332,37.04,76423.53,0.0,-0.24139,0.00011,24.00918]
[1779635156825,37.04,76423.53,0.0,-0.24139,0.00011,24.00918]
[1779635160811,37.04,76420.33,0.0,-0.24175,0.00011,24.02736]
[1779635164276,37.04,76421.08,0.0,-0.24167,0.00011,24.02341]
[1779635169433,37.04,76406.56,0.0,-0.24326,0.00011,24.10443]
[1779635175027,37.04,76407.49,0.0,-0.24316,0.00011,24.09916]
[1779635181517,37.04,76407.16,0.0,-0.24319,0.00011,24.10086]
[1779635186552,37.04,76401.21,0.0,-0.24384,0.00011,24.13381]
[1779635191587,37.04,76399.2,0.0,-0.24404,0.00011,24.14146]
[1779635197727,37.04,76399.06,0.0,-0.24406,0.00011,24.14215]
[1779635198640,37.04,76387.87,0.0,-0.24529,0.00011,24.20405]
[1779635203675,37.04,76383.41,0.0,-0.24577,0.00011,24.22814]
[1779635208713,37.03,76374.57,0.0,-0.24673,0.00011,24.27624]
[1779635211991,37.03,76374.83,0.0,-0.2467,0.00011,24.27446]
[1779635214761,37.03,76371.36,0.0,-0.24707,0.00011,24.29307]
[1779635214765,37.03,76366.02,0.0,-0.24766,0.00011,24.32229]
[1779635219790,37.03,76365.6,0.0,-0.2477,0.00011,24.32431]
[1779635225832,37.03,76365.59,0.0,-0.24769,0.00011,24.32407]
[1779635227483,37.03,76364.95,0.0,-0.24777,0.00011,24.32754]
[1779635232881,37.03,76365.39,0.0,-0.24771,0.00011,24.32462]
[1779635239931,37.02,76365.05,0.0,-0.24773,0.00011,24.3259]
[1779635244966,37.02,76364.87,0.0,-0.24774,0.00011,24.32646]
[1779635255036,37.02,76365.06,0.0,-0.24769,0.00011,24.32129]
[1779635261078,37.02,76364.67,0.0,-0.24772,0.00011,24.32299]
[1779635261500,37.02,76364.67,0.0,-0.24772,0.00011,24.32299]
[1779635267120,37.02,76362.73,0.0,-0.24793,0.00011,24.33296]
[1779635272155,37.01,76361.78,0.0,-0.24802,0.00011,24.33755]
[1779635278197,37.01,76361.79,0.0,-0.248,0.00011,24.33671]
[1779635278320,37.01,76361.79,0.0,-0.248,0.00011,24.33671]
[1779635278443,37.01,76361.79,0.0,-0.248,0.00011,24.33671]
[1779635285246,37.01,76354.04,0.0,-0.24884,0.00011,24.37817]
[1779635292295,37.0,76361.46,0.0,-0.24799,0.00011,24.33618]
[1779635298337,37.0,76362.92,0.0,-0.24782,0.00011,24.32738]
[1779635304379,37.0,76362.86,0.0,-0.24781,0.00011,24.32697]
[1779635311678,37.0,76362.86,0.0,-0.24781,0.00011,24.32697]
[1779635316817,36.99,76371.8,0.0,-0.24677,0.00011,24.27299]
[1779635317089,36.99,76371.8,0.0,-0.24677,0.00011,24.27299]
[1779635317191,36.99,76371.8,0.0,-0.24677,0.00011,24.27299]
[1779635317327,36.99,76371.8,0.0,-0.24677,0.00011,24.27299]
[1779635317291,36.99,76375.39,0.0,-0.24637,0.00011,24.25297]
[1779635317472,36.99,76392.75,0.0,-0.24445,0.00011,24.15673]
[1779635319492,36.99,76396.67,0.0,-0.24402,0.00011,24.13482]
[1779635322493,36.99,76396.89,0.0,-0.24399,0.00011,24.13363]
[1779635324093,36.99,76396.87,0.0,-0.244,0.00011,24.13377]
[1779635334015,36.99,76397.35,0.0,-0.24394,0.00011,24.13118]
[1779635340036,36.99,76400.41,0.0,-0.24361,0.00011,24.11424]
[1779635349695,36.99,76400.61,0.0,-0.24359,0.00011,24.11332]
[1779635354730,36.99,76400.56,0.0,-0.2436,0.00011,24.11362]
[1779635359765,36.99,76401.01,0.0,-0.24355,0.00011,24.11114]
[1779635364800,36.99,76403.94,0.0,-0.24323,0.00011,24.09482]
[1779635369835,36.99,76407.99,0.0,-0.24278,0.00011,24.07231]
[1779635375579,36.99,76409.72,0.0,-0.24258,0.00011,24.0595]
[1779635380912,37.0,76416.52,0.0,-0.24184,0.00011,24.02198]
[1779635385065,37.0,76418.92,0.0,-0.24158,0.00011,24.00883]
[1779635385841,37.0,76419.62,0.0,-0.24151,0.00011,24.00502]
[1779635387570,37.0,76414.72,0.0,-0.24205,0.00011,24.03265]
[1779635393076,37.0,76412.58,0.0,-0.24229,0.00011,24.04492]
[1779635399039,37.0,76412.18,0.0,-0.24234,0.00011,24.04754]
[1779635404075,37.0,76415.84,0.0,-0.24194,0.00011,24.02744]
[1779635409110,37.0,76417.52,0.0,-0.24177,0.00011,24.01842]
[1779635412067,37.0,76418.5,0.0,-0.24166,0.00011,24.01311]
[1779635412130,37.0,76418.5,0.0,-0.24166,0.00011,24.01311]
[1779635412812,37.0,76419.25,0.0,-0.24158,0.00011,24.00901]
[1779635417777,37.01,76419.77,0.0,-0.24153,0.00011,24.00658]
[1779635420148,37.01,76419.79,0.0,-0.24153,0.00011,24.00656]
[1779635427238,37.01,76418.03,0.0,-0.24174,0.00011,24.01719]
[1779635432273,37.01,76418.56,0.0,-0.24167,0.00011,24.01136]
[1779635438315,37.01,76417.98,0.0,-0.24174,0.00011,24.01513]
[1779635443350,37.01,76418.6,0.0,-0.24169,0.00011,24.01215]
[1779635448385,37.01,76418.52,0.0,-0.2417,0.00011,24.01306]
[1779635457448,37.02,76417.84,0.0,-0.24179,0.00011,24.01764]
[1779635462483,37.02,76415.81,0.0,-0.24202,0.00011,24.02941]
[1779635467519,37.02,76414.33,0.0,-0.24219,0.00011,24.03801]
[1779635472554,37.02,76415.21,0.0,-0.2421,0.00011,24.0334]
[1779635477589,37.02,76415.31,0.0,-0.24209,0.00011,24.03317]
[1779635478839,37.02,76415.31,0.0,-0.24209,0.00011,24.03317]
[1779635485651,37.02,76415.51,0.0,-0.24208,0.00011,24.03256]
[1779635493707,37.02,76415.41,0.0,-0.24208,0.00011,24.03032]
[1779635499748,37.03,76415.4,0.0,-0.24209,0.00011,24.03083]
[1779635507917,37.03,76415.37,0.0,-0.2421,0.00011,24.03112]
[1779635515861,37.03,76415.24,0.0,-0.24213,0.00011,24.03271]
[1779635520896,37.03,76415.6,0.0,-0.24209,0.00011,24.031]
[1779635529959,37.03,76416.09,0.0,-0.24205,0.00011,24.02883]
[1779635534994,37.03,76416.21,0.0,-0.24205,0.00011,24.02852]
[1779635542045,37.04,76416.05,0.0,-0.24207,0.00011,24.02996]
[1779635552115,37.04,76416.05,0.0,-0.24207,0.00011,24.02745]
[1779635558157,37.04,76416.83,0.0,-0.24199,0.00011,24.02362]
[1779635567220,37.04,76416.56,0.0,-0.24204,0.00011,24.02594]
[1779635574269,37.04,76414.24,0.0,-0.2423,0.00011,24.0395]
[1779635579976,37.05,76415.36,0.0,-0.24219,0.00011,24.03355]
[1779635580043,37.05,76415.36,0.0,-0.24219,0.00011,24.03355]
[1779635580731,37.05,76406.67,0.0,-0.24314,0.00011,24.08215]
[1779635586353,37.05,76405.94,0.0,-0.24322,0.00011,24.08634]
[1779635587455,37.05,76405.94,0.0,-0.24322,0.00011,24.08634]
[1779635589058,37.05,76405.87,0.0,-0.24323,0.00011,24.08677]
[1779635590276,37.05,76405.87,0.0,-0.24323,0.00011,24.08679]
[1779635595239,37.05,76409.51,0.0,-0.24284,0.00011,24.0667]
[1779635595248,37.05,76409.51,0.0,-0.24284,0.00011,24.0667]
[1779635600451,37.05,76409.37,0.0,-0.24286,0.00011,24.06776]
[1779635605486,37.05,76409.05,0.0,-0.2429,0.00011,24.06976]
[1779635613542,37.05,76409.0,0.0,-0.24289,0.00011,24.06706]
[1779635619585,37.05,76408.13,0.0,-0.24299,0.00011,24.07215]
[1779635623968,37.05,76404.22,0.0,-0.24342,0.00011,24.09396]
[1779635624086,37.05,76404.22,0.0,-0.24342,0.00011,24.09396]
[1779635625991,37.05,76406.71,0.0,-0.24315,0.00011,24.08015]
[1779635626881,37.05,76406.64,0.0,-0.24315,0.00011,24.08056]
[1779635627078,37.05,76406.64,0.0,-0.24315,0.00011,24.08056]
[1779635632676,37.05,76407.15,0.0,-0.2431,0.00011,24.07788]
[1779635640732,37.05,76407.03,0.0,-0.24312,0.00011,24.07877]
[1779635645767,37.05,76408.51,0.0,-0.24296,0.00011,24.07067]
[1779635650272,37.05,76412.11,0.0,-0.24257,0.00011,24.05071]
[1779635650391,37.05,76412.11,0.0,-0.24257,0.00011,24.05071]
[1779635655244,37.05,76412.55,0.0,-0.24252,0.00011,24.04847]
[1779635660872,37.06,76411.56,0.0,-0.24264,0.00011,24.05447]
[1779635665745,37.06,76411.67,0.0,-0.24263,0.00011,24.05403]
[1779635668983,37.06,76415.47,0.0,-0.24222,0.00011,24.03315]
[1779635674273,37.06,76418.27,0.0,-0.2419,0.00011,24.01466]
[1779635680011,37.06,76429.87,0.0,-0.24065,0.00011,23.95093]
[1779635681595,37.06,76429.87,0.0,-0.24065,0.00011,23.95093]
[1779635682957,37.06,76426.81,0.0,-0.24099,0.00011,23.96842]
[1779635683876,37.06,76423.79,0.0,-0.24133,0.00011,23.98547]
[1779635686279,37.07,76422.82,0.0,-0.24144,0.00011,23.99116]
[1779635686504,37.07,76422.82,0.0,-0.24144,0.00011,23.99116]
[1779635692091,37.07,76422.8,0.0,-0.24146,0.00011,23.99212]
[1779635697126,37.07,76425.18,0.0,-0.24121,0.00011,23.9794]
[1779635703168,37.07,76425.38,0.0,-0.2412,0.00011,23.97905]
[1779635706152,37.07,76425.06,0.0,-0.24124,0.00011,23.98096]
[1779635706189,37.07,76413.21,0.0,-0.24254,0.00011,24.04736]
[1779635709210,37.07,76431.09,0.0,-0.24059,0.00011,23.94762]
[1779635713307,37.08,76433.44,0.0,-0.24034,0.00011,23.93496]
[1779635715994,37.08,76434.13,0.0,-0.24027,0.00011,23.93164]
[1779635717783,37.08,76434.17,0.0,-0.24027,0.00011,23.93161]
[1779635722876,37.08,76436.34,0.0,-0.24006,0.00011,23.92064]
[1779635723728,37.08,76436.34,0.0,-0.24006,0.00011,23.92064]
[1779635723309,37.08,76446.63,0.0,-0.23894,0.00011,23.86308]
[1779635725437,37.08,76449.77,0.0,-0.23861,0.00011,23.8457]
[1779635727668,37.08,76449.51,0.0,-0.23864,0.00011,23.84747]
[1779635728222,37.09,76449.51,0.0,-0.23865,0.00011,23.84808]
[1779635730232,37.09,76451.91,0.0,-0.2384,0.00011,23.8352]
[1779635730564,37.09,76451.91,0.0,-0.2384,0.00011,23.8352]
[1779635736383,37.09,76443.48,0.0,-0.23933,0.00011,23.88095]
[1779635736509,37.09,76443.48,0.0,-0.23933,0.00011,23.88095]
[1779635741435,37.1,76430.64,0.0,-0.24075,0.00011,23.95413]
[1779635747085,37.1,76426.08,0.0,-0.24126,0.00011,23.98025]
[1779635752512,37.1,76422.78,0.0,-0.24164,0.00011,23.99957]
[1779635758462,37.11,76423.33,0.0,-0.24159,0.00011,23.997]
[1779635764596,37.11,76423.68,0.0,-0.24157,0.00011,23.99608]
[1779635769183,37.11,76422.97,0.0,-0.24165,0.00011,24.00057]
[1779635769292,37.11,76422.97,0.0,-0.24165,0.00011,24.00057]
[1779635769632,37.11,76409.59,0.0,-0.24312,0.00011,24.07521]
[1779635770123,37.11,76409.59,0.0,-0.24312,0.00011,24.07521]
[1779635772653,37.11,76396.72,0.0,-0.24454,0.00011,24.14669]
[1779635773017,37.11,76396.72,0.0,-0.24454,0.00011,24.14669]
[1779635776433,37.11,76386.92,0.0,-0.24561,0.00011,24.20066]
[1779635778773,37.11,76387.19,0.0,-0.24558,0.00011,24.19896]
[1779635780842,37.11,76386.15,0.0,-0.24569,0.00011,24.20438]
[1779635781834,37.11,76386.15,0.0,-0.24569,0.00011,24.20438]
[1779635781978,37.11,76386.08,0.0,-0.24569,0.00011,24.20466]
[1779635783542,37.11,76380.85,0.0,-0.24627,0.00011,24.2334]
[1779635783847,37.11,76380.88,0.0,-0.24626,0.00011,24.23309]
[1779635785799,37.11,76380.47,0.0,-0.24631,0.00011,24.23521]
[1779635791786,37.1,76375.67,0.0,-0.2468,0.00011,24.25728]
[1779635796338,37.1,76373.98,0.0,-0.24697,0.00011,24.26585]
[1779635796426,37.1,76373.98,0.0,-0.24697,0.00011,24.26585]
[1779635796492,37.1,76373.98,0.0,-0.24697,0.00011,24.26585]
[1779635796799,37.1,76373.98,0.0,-0.24697,0.00011,24.26585]
[1779635796821,37.1,76355.49,0.0,-0.24902,0.00011,24.36714]
[1779635797179,37.1,76355.49,0.0,-0.24902,0.00011,24.36714]
[1779635798721,37.1,76360.71,0.0,-0.24844,0.00011,24.33841]
[1779635798923,37.1,76360.74,0.0,-0.24843,0.00011,24.33814]
[1779635799504,37.1,76360.74,0.0,-0.24843,0.00011,24.33814]
[1779635799590,37.1,76360.74,0.0,-0.24843,0.00011,24.33814]
[1779635799751,37.1,76360.74,0.0,-0.24843,0.00011,24.33814]
[1779635803815,37.1,76352.42,0.0,-0.24935,0.00011,24.38317]
[1779635806885,37.1,76352.36,0.0,-0.24934,0.00011,24.38305]
[1779635807590,37.1,76352.36,0.0,-0.24934,0.00011,24.38305]
[1779635812940,37.09,76345.72,0.0,-0.25006,0.00011,24.41818]
[1779635814735,37.09,76345.72,0.0,-0.25006,0.00011,24.41818]
[1779635819989,37.09,76343.94,0.0,-0.25023,0.00011,24.42655]
[1779635823411,37.09,76346.79,0.0,-0.24991,0.00011,24.41058]
[1779635830060,37.08,76350.33,0.0,-0.24949,0.00011,24.38979]
[1779635835096,37.08,76351.96,0.0,-0.24929,0.00011,24.38005]
[1779635840131,37.07,76356.14,0.0,-0.2488,0.00011,24.35621]
[1779635843782,37.07,76358.69,0.0,-0.24852,0.00011,24.34198]
[1779635846724,37.07,76366.86,0.0,-0.2476,0.00011,24.29686]
[1779635851208,37.07,76379.39,0.0,-0.24619,0.00011,24.22444]
[1779635852024,37.07,76379.39,0.0,-0.24619,0.00011,24.22444]
[1779635852215,37.07,76382.99,0.0,-0.2458,0.00011,24.2046]
[1779635853963,37.07,76387.21,0.0,-0.24533,0.00011,24.18116]
[1779635854020,37.07,76387.21,0.0,-0.24533,0.00011,24.18116]
[1779635854994,37.07,76387.28,0.0,-0.24532,0.00011,24.18069]
[1779635855009,37.07,76387.28,0.0,-0.24532,0.00011,24.18069]
[1779635855014,37.07,76387.28,0.0,-0.24532,0.00011,24.18069]
[1779635860480,37.07,76390.69,0.0,-0.24494,0.00011,24.16149]
[1779635865308,37.07,76378.45,0.0,-0.24628,0.00011,24.22864]
[1779635868855,37.07,76378.37,0.0,-0.24628,0.00011,24.22882]
[1779635875768,37.06,76379.04,0.0,-0.24619,0.00011,24.22422]
[1779635881421,37.06,76379.07,0.0,-0.24617,0.00011,24.22317]
[1779635885080,37.06,76375.92,0.0,-0.24651,0.00011,24.24016]
[1779635888479,37.06,76376.64,0.0,-0.24643,0.00011,24.23575]
[1779635895519,37.06,76384.45,0.0,-0.24554,0.00011,24.19164]
[1779635900553,37.05,76386.22,0.0,-0.24534,0.00011,24.18145]
[1779635905589,37.05,76386.9,0.0,-0.24526,0.00011,24.1773]
[1779635908917,37.05,76393.17,0.0,-0.24456,0.00011,24.14245]
[1779635909976,37.05,76394.15,0.0,-0.24446,0.00011,24.13698]
[1779635910624,37.05,76394.32,0.0,-0.24444,0.00011,24.13602]
[1779635910649,37.05,76394.32,0.0,-0.24444,0.00011,24.13602]
[1779635910866,37.05,76394.32,0.0,-0.24444,0.00011,24.13602]
[1779635916667,37.05,76400.25,0.0,-0.24376,0.00011,24.09979]
[1779635921702,37.05,76404.49,0.0,-0.2433,0.00011,24.07629]
[1779635926737,37.05,76406.12,0.0,-0.24312,0.00011,24.06743]
[1779635929338,37.05,76406.18,0.0,-0.24312,0.00011,24.06718]
[1779635934397,37.05,76406.37,0.0,-0.2431,0.00011,24.06636]
[1779635941841,37.05,76401.63,0.0,-0.24363,0.00011,24.09286]
[1779635946877,37.05,76403.65,0.0,-0.24341,0.00011,24.08176]
[1779635951912,37.06,76403.85,0.0,-0.24339,0.00011,24.08078]
[1779635956947,37.06,76404.07,0.0,-0.24336,0.00011,24.07967]
[1779635961982,37.06,76404.73,0.0,-0.24329,0.00011,24.07611]
[1779635967017,37.06,76405.37,0.0,-0.24323,0.00011,24.07265]
[1779635970338,37.06,76409.71,0.0,-0.24275,0.00011,24.04854]
[1779635972902,37.06,76413.13,0.0,-0.24236,0.00011,24.02622]
[1779635973842,37.06,76414.62,0.0,-0.2422,0.00011,24.01806]
[1779635975817,37.06,76415.97,0.0,-0.24205,0.00011,24.01061]
[1779635980771,37.06,76410.01,0.0,-0.24271,0.00011,24.04426]
[1779635987870,37.06,76410.92,0.0,-0.24262,0.00011,24.03947]
[1779635998235,37.06,76409.54,0.0,-0.24278,0.00011,24.04779]
[1779636003270,37.06,76402.05,0.0,-0.24361,0.00011,24.0897]
[1779636004152,37.06,76402.05,0.0,-0.24361,0.00011,24.0897]
[1779636004619,37.06,76402.05,0.0,-0.24361,0.00011,24.0897]
[1779636004857,37.06,76402.05,0.0,-0.24361,0.00011,24.0897]
[1779636006937,37.06,76397.4,0.0,-0.24412,0.00011,24.11551]
[1779636011591,37.06,76395.95,0.0,-0.24427,0.00011,24.12337]
[1779636012242,37.06,76395.95,0.0,-0.24427,0.00011,24.12334]
[1779636017369,37.06,76387.11,0.0,-0.24524,0.00011,24.17199]
[1779636018634,37.06,76387.11,0.0,-0.24524,0.00011,24.17199]
[1779636024418,37.06,76386.87,0.0,-0.24526,0.00011,24.1727]
[1779636029453,37.06,76388.17,0.0,-0.24511,0.00011,24.16508]
[1779636034488,37.06,76388.12,0.0,-0.24508,0.00011,24.16165]
[1779636037515,37.05,76377.81,0.0,-0.24622,0.00011,24.21836]
[1779636042550,37.05,76378.07,0.0,-0.24618,0.00011,24.21622]
[1779636047585,37.05,76378.1,0.0,-0.24616,0.00011,24.21539]
[1779636052620,37.05,76379.37,0.0,-0.24601,0.00011,24.20776]
[1779636057655,37.05,76379.57,0.0,-0.24597,0.00011,24.20607]
[1779636062690,37.04,76379.61,0.0,-0.24596,0.00011,24.20528]
[1779636065949,37.04,76379.61,0.0,-0.24596,0.00011,24.20528]
[1779636066115,37.04,76379.61,0.0,-0.24596,0.00011,24.20528]
[1779636066536,37.04,76379.61,0.0,-0.24595,0.00011,24.20495]
[1779636066601,37.04,76379.61,0.0,-0.24595,0.00011,24.20495]
[1779636066646,37.04,76379.61,0.0,-0.24595,0.00011,24.20495]
[1779636066719,37.04,76368.83,0.0,-0.24715,0.00011,24.26434]
[1779636068762,37.04,76361.63,0.0,-0.24795,0.00011,24.304]
[1779636068829,37.04,76358.03,0.0,-0.24835,0.00011,24.32377]
[1779636069730,37.04,76358.03,0.0,-0.24835,0.00011,24.32377]
[1779636070513,37.04,76357.15,0.0,-0.24844,0.00011,24.32836]
[1779636071041,37.04,76357.15,0.0,-0.24844,0.00011,24.32836]
[1779636071044,37.04,76357.15,0.0,-0.24844,0.00011,24.32836]
[1779636071047,37.04,76357.15,0.0,-0.24844,0.00011,24.32836]
[1779636071113,37.04,76357.15,0.0,-0.24844,0.00011,24.32836]
[1779636071142,37.04,76342.3,0.0,-0.25009,0.00011,24.40947]
[1779636071437,37.04,76342.3,0.0,-0.25009,0.00011,24.40947]
[1779636071493,37.04,76342.3,0.0,-0.25009,0.00011,24.40947]
[1779636071854,37.04,76342.3,0.0,-0.25009,0.00011,24.40947]
[1779636074086,37.04,76339.12,0.0,-0.25043,0.00011,24.42617]
[1779636074088,37.04,76339.12,0.0,-0.25043,0.00011,24.42617]
[1779636076938,37.03,76339.49,0.0,-0.25037,0.00011,24.42312]
[1779636077026,37.03,76339.11,0.0,-0.25041,0.00011,24.42486]
[1779636078819,37.03,76339.4,0.0,-0.25038,0.00011,24.42333]
[1779636078903,37.03,76339.4,0.0,-0.25038,0.00011,24.42333]
[1779636084099,37.03,76339.24,0.0,-0.2504,0.00011,24.42451]
[1779636086683,37.04,76341.8,0.0,-0.25012,0.00011,24.41068]
[1779636087722,37.04,76342.78,0.0,-0.25001,0.00011,24.40539]
[1779636089827,37.04,76342.27,0.0,-0.25007,0.00011,24.40832]
[1779636089861,37.04,76342.27,0.0,-0.25007,0.00011,24.40832]
[1779636090895,37.04,76353.13,0.0,-0.24886,0.00011,24.34894]
[1779636093885,37.04,76358.13,0.0,-0.24828,0.00011,24.3181]
[1779636097921,37.04,76358.41,0.0,-0.24825,0.00011,24.31644]
[1779636098081,37.04,76358.41,0.0,-0.24825,0.00011,24.31644]
[1779636107221,37.04,76360.53,0.0,-0.24801,0.00011,24.30478]
[1779636112118,37.04,76361.88,0.0,-0.24786,0.00011,24.2974]
[1779636113150,37.04,76361.88,0.0,-0.24786,0.00011,24.2974]
[1779636123122,37.03,76361.45,0.0,-0.24789,0.00011,24.29892]
[1779636125380,37.03,76358.2,0.0,-0.24825,0.00011,24.31656]
[1779636129783,37.03,76358.26,0.0,-0.24823,0.00011,24.31573]
[1779636132444,37.03,76364.82,0.0,-0.2475,0.00011,24.27935]
[1779636138230,37.03,76364.18,0.0,-0.24756,0.00011,24.28243]
[1779636141368,37.03,76362.62,0.0,-0.24773,0.00011,24.29085]
[1779636147817,37.03,76360.24,0.0,-0.24799,0.00011,24.30345]
[1779636153337,37.02,76362.84,0.0,-0.24766,0.00011,24.28508]
[1779636158372,37.02,76363.94,0.0,-0.24753,0.00011,24.27859]
[1779636163407,37.02,76360.97,0.0,-0.24786,0.00011,24.29454]
[1779636168442,37.02,76360.79,0.0,-0.24787,0.00011,24.29495]
[1779636173477,37.02,76361.89,0.0,-0.24773,0.00011,24.28844]
[1779636178512,37.02,76369.57,0.0,-0.24688,0.00011,24.2458]
[1779636182962,37.02,76372.39,0.0,-0.24656,0.00011,24.23019]
[1779636191603,37.01,76372.76,0.0,-0.24651,0.00011,24.22781]
[1779636197082,37.01,76374.45,0.0,-0.24633,0.00011,24.2184]
[1779636197084,37.01,76374.45,0.0,-0.24633,0.00011,24.2184]
[1779636202680,37.01,76376.15,0.0,-0.24614,0.00011,24.20895]
[1779636207715,37.01,76376.07,0.0,-0.24614,0.00011,24.20936]
[1779636212750,37.01,76376.63,0.0,-0.24606,0.00011,24.20296]
[1779636217785,37.01,76376.65,0.0,-0.24606,0.00011,24.20285]
[1779636220087,37.01,76376.65,0.0,-0.24606,0.00011,24.20285]
[1779636220818,37.01,76386.53,0.0,-0.24497,0.00011,24.14811]
[1779636221382,37.01,76386.53,0.0,-0.24497,0.00011,24.14811]
[1779636221602,37.01,76386.53,0.0,-0.24497,0.00011,24.14811]
[1779636221777,37.01,76386.53,0.0,-0.24497,0.00011,24.14811]
[1779636221826,37.01,76386.53,0.0,-0.24497,0.00011,24.14811]
[1779636222385,37.01,76388.24,0.0,-0.24478,0.00011,24.13869]
[1779636222584,37.01,76388.24,0.0,-0.24478,0.00011,24.13869]
[1779636228879,37.01,76380.59,0.0,-0.24563,0.00011,24.18128]
[1779636233914,37.01,76382.54,0.0,-0.24541,0.00011,24.17056]
[1779636238949,37.01,76383.8,0.0,-0.24528,0.00011,24.16371]
[1779636243152,37.02,76387.37,0.0,-0.24488,0.00011,24.144]
[1779636243176,37.02,76389.13,0.0,-0.24469,0.00011,24.13428]
[1779636248214,37.02,76392.86,0.0,-0.24428,0.00011,24.11356]
[1779636248595,37.02,76393.88,0.0,-0.24417,0.00011,24.1079]
[1779636248598,37.02,76393.88,0.0,-0.24417,0.00011,24.1079]
[1779636250279,37.02,76394.59,0.0,-0.24409,0.00011,24.10397]
[1779636250780,37.02,76395.82,0.0,-0.24395,0.00011,24.09715]
[1779636256072,37.02,76401.12,0.0,-0.24337,0.00011,24.06786]
[1779636256772,37.02,76401.12,0.0,-0.24337,0.00011,24.06786]
[1779636257798,37.02,76404.33,0.0,-0.24302,0.00011,24.05003]
[1779636260665,37.02,76404.07,0.0,-0.24305,0.00011,24.05167]
[1779636266142,37.02,76397.94,0.0,-0.24373,0.00011,24.086]
[1779636266460,37.02,76397.98,0.0,-0.24373,0.00011,24.0858]
[1779636272188,37.02,76404.0,0.0,-0.24305,0.00011,24.04926]
[1779636273293,37.02,76404.0,0.0,-0.24305,0.00011,24.04926]
[1779636279061,37.02,76414.51,0.0,-0.24191,0.00011,23.99126]
[1779636279307,37.02,76414.51,0.0,-0.24191,0.00011,23.99126]
[1779636283310,37.02,76411.6,0.0,-0.24224,0.00011,24.00802]
[1779636288912,37.02,76405.32,0.0,-0.24294,0.00011,24.04364]
[1779636294342,37.03,76403.26,0.0,-0.24317,0.00011,24.05543]
[1779636294837,37.03,76403.26,0.0,-0.24317,0.00011,24.05543]
[1779636297933,37.03,76399.1,0.0,-0.24363,0.00011,24.0787]
[1779636298896,37.03,76397.57,0.0,-0.2438,0.00011,24.08723]
[1779636305419,37.03,76397.04,0.0,-0.24386,0.00011,24.09024]
[1779636309885,37.03,76394.75,0.0,-0.24411,0.00011,24.103]
[1779636315489,37.03,76387.16,0.0,-0.24495,0.00011,24.14507]
[1779636320524,37.03,76385.45,0.0,-0.24513,0.00011,24.15433]
[1779636325559,37.02,76383.23,0.0,-0.24537,0.00011,24.16637]
[1779636330595,37.02,76382.05,0.0,-0.2455,0.00011,24.17266]
[1779636335630,37.02,76380.51,0.0,-0.24564,0.00011,24.17757]
[1779636340664,37.02,76381.91,0.0,-0.24548,0.00011,24.16955]
[1779636345700,37.02,76382.3,0.0,-0.24544,0.00011,24.16712]
[1779636350737,37.02,76383.2,0.0,-0.24533,0.00011,24.16189]
[1779636355772,37.02,76381.3,0.0,-0.24554,0.00011,24.17217]
[1779636362821,37.02,76381.47,0.0,-0.24551,0.00011,24.17083]
[1779636367856,37.02,76382.15,0.0,-0.24543,0.00011,24.16679]
[1779636374904,37.02,76385.26,0.0,-0.24508,0.00011,24.14929]
[1779636379939,37.02,76388.65,0.0,-0.2447,0.00011,24.13035]
[1779636384974,37.02,76389.78,0.0,-0.24458,0.00011,24.12405]
[1779636390010,37.02,76390.34,0.0,-0.24452,0.00011,24.12094]
[1779636395059,37.02,76390.09,0.0,-0.24453,0.00011,24.11903]
[1779636401090,37.02,76390.1,0.0,-0.24452,0.00011,24.11894]
[1779636406125,37.02,76391.2,0.0,-0.2444,0.00011,24.11281]
[1779636411160,37.02,76389.96,0.0,-0.24454,0.00011,24.11967]
[1779636417204,37.01,76390.07,0.0,-0.24452,0.00011,24.11897]
[1779636423246,37.01,76390.2,0.0,-0.24451,0.00011,24.11816]
[1779636429288,37.01,76390.65,0.0,-0.24446,0.00011,24.11558]
[1779636431458,37.01,76390.58,0.0,-0.24446,0.00011,24.11595]
[1779636433812,37.01,76398.97,0.0,-0.24354,0.00011,24.06934]
[1779636437860,37.01,76399.56,0.0,-0.24348,0.00011,24.0662]
[1779636443386,37.02,76399.01,0.0,-0.24354,0.00011,24.06947]
[1779636443557,37.02,76399.01,0.0,-0.24354,0.00011,24.06947]
[1779636449870,37.02,76389.07,0.0,-0.24464,0.00011,24.12464]
[1779636455470,37.01,76383.69,0.0,-0.24521,0.00011,24.15079]
[1779636460505,37.01,76381.55,0.0,-0.24544,0.00011,24.16232]
[1779636465540,37.01,76382.86,0.0,-0.24528,0.00011,24.15467]
[1779636468817,37.01,76381.67,0.0,-0.24541,0.00011,24.16106]
[1779636474602,37.01,76382.65,0.0,-0.2453,0.00011,24.15521]
[1779636477882,37.01,76382.68,0.0,-0.24529,0.00011,24.15498]
[1779636483319,37.01,76382.0,0.0,-0.24536,0.00011,24.15839]
[1779636488701,37.01,76384.02,0.0,-0.24513,0.00011,24.14676]
[1779636489921,37.01,76384.02,0.0,-0.24513,0.00011,24.14676]
[1779636496834,37.01,76382.58,0.0,-0.24528,0.00011,24.15445]
[1779636498300,37.0,76382.58,0.0,-0.24528,0.00011,24.15428]
[1779636503534,37.0,76384.97,0.0,-0.24501,0.00011,24.14076]
[1779636504817,37.0,76367.15,0.0,-0.24698,0.00011,24.23918]
[1779636510129,37.0,76366.6,0.0,-0.24703,0.00011,24.24162]
[1779636518883,37.0,76366.57,0.0,-0.247,0.00011,24.23759]
[1779636523951,36.99,76366.25,0.0,-0.24701,0.00011,24.23792]
[1779636529993,36.99,76365.43,0.0,-0.24708,0.00011,24.24146]
[1779636535028,36.99,76365.06,0.0,-0.2471,0.00011,24.24268]
[1779636541070,36.98,76365.1,0.0,-0.24708,0.00011,24.24154]
[1779636545560,36.98,76363.95,0.0,-0.2472,0.00011,24.24745]
[1779636551140,36.98,76363.68,0.0,-0.24721,0.00011,24.24785]
[1779636556175,36.98,76360.88,0.0,-0.24751,0.00011,24.26243]
[1779636561210,36.97,76360.73,0.0,-0.24751,0.00011,24.26236]
[1779636566244,36.97,76360.14,0.0,-0.24755,0.00011,24.26469]
[1779636571280,36.97,76361.23,0.0,-0.2474,0.00011,24.25447]
[1779636576315,36.96,76360.66,0.0,-0.24744,0.00011,24.25671]
[1779636583364,36.96,76361.9,0.0,-0.24728,0.00011,24.24861]
[1779636588399,36.96,76362.25,0.0,-0.24722,0.00011,24.24581]
[1779636595448,36.95,76363.2,0.0,-0.2471,0.00011,24.2394]
[1779636601490,36.95,76362.39,0.0,-0.24717,0.00011,24.24289]
[1779636606525,36.95,76363.03,0.0,-0.24708,0.00011,24.23852]
[1779636607412,36.95,76363.03,0.0,-0.24708,0.00011,24.23852]
[1779636607552,36.95,76363.03,0.0,-0.24708,0.00011,24.23852]
[1779636613576,36.94,76377.7,0.0,-0.24544,0.00011,24.15662]
[1779636614583,36.94,76377.7,0.0,-0.24544,0.00011,24.15662]
[1779636623645,36.94,76380.1,0.0,-0.24516,0.00011,24.14263]
[1779636630695,36.94,76382.18,0.0,-0.24492,0.00011,24.13083]
[1779636635730,36.94,76384.07,0.0,-0.24469,0.00011,24.11687]
[1779636638853,36.94,76389.04,0.0,-0.24414,0.00011,24.08918]
[1779636639066,36.94,76389.04,0.0,-0.24414,0.00011,24.08918]
[1779636639717,36.94,76389.04,0.0,-0.24414,0.00011,24.08918]
[1779636639848,36.94,76389.14,0.0,-0.24413,0.00011,24.08865]
[1779636640718,36.94,76389.14,0.0,-0.24413,0.00011,24.08865]
[1779636645800,36.94,76407.64,0.0,-0.24209,0.00011,23.98546]
[1779636646776,36.94,76407.64,0.0,-0.24209,0.00011,23.98546]
[1779636647793,36.94,76408.07,0.0,-0.24205,0.00011,23.98312]
[1779636648739,36.94,76408.07,0.0,-0.24205,0.00011,23.98312]
[1779636650160,36.94,76409.37,0.0,-0.24191,0.00011,23.97611]
[1779636650877,36.94,76409.82,0.0,-0.24186,0.00011,23.97387]
[1779636654562,36.94,76416.92,0.0,-0.24109,0.00011,23.93434]
[1779636654568,36.94,76416.92,0.0,-0.24109,0.00011,23.93434]
[1779636657741,36.94,76414.94,0.0,-0.24132,0.00011,23.94604]
[1779636658552,36.95,76413.85,0.0,-0.24144,0.00011,23.95236]
[1779636660481,36.95,76405.65,0.0,-0.24235,0.00011,23.99867]
[1779636660745,36.95,76405.65,0.0,-0.24235,0.00011,23.99867]
[1779636662777,36.95,76399.37,0.0,-0.24305,0.00011,24.03418]
[1779636667631,36.95,76398.57,0.0,-0.24315,0.00011,24.03909]
[1779636671195,36.95,76397.05,0.0,-0.24332,0.00011,24.04781]
[1779636677020,36.95,76394.17,0.0,-0.24365,0.00011,24.06438]
[1779636679135,36.95,76392.53,0.0,-0.24383,0.00011,24.07358]
[1779636686083,36.95,76389.33,0.0,-0.24419,0.00011,24.09165]
[1779636692125,36.95,76388.68,0.0,-0.24424,0.00011,24.09211]
[1779636693162,36.95,76388.68,0.0,-0.24424,0.00011,24.09211]
[1779636694822,36.95,76388.79,0.0,-0.24423,0.00011,24.09152]
[1779636700181,36.95,76389.16,0.0,-0.24419,0.00011,24.08961]
[1779636705365,36.95,76389.25,0.0,-0.24418,0.00011,24.08919]
[1779636705736,36.95,76389.25,0.0,-0.24418,0.00011,24.08919]
[1779636708886,36.95,76388.45,0.0,-0.24427,0.00011,24.09372]
[1779636709086,36.95,76388.45,0.0,-0.24427,0.00011,24.09372]
[1779636719314,36.96,76389.25,0.0,-0.24419,0.00011,24.08945]
[1779636724349,36.96,76389.18,0.0,-0.2442,0.00011,24.08993]
[1779636735428,36.96,76388.45,0.0,-0.24428,0.00011,24.09414]
[1779636737774,36.96,76388.45,0.0,-0.24428,0.00011,24.09414]
[1779636747512,36.96,76388.3,0.0,-0.2443,0.00011,24.09511]
[1779636751736,36.96,76389.08,0.0,-0.24421,0.00011,24.09079]
[1779636759598,36.96,76391.99,0.0,-0.24388,0.00011,24.07155]
[1779636764633,36.96,76395.46,0.0,-0.2435,0.00011,24.05237]
[1779636767849,36.96,76397.71,0.0,-0.24325,0.00011,24.03993]
[1779636773022,36.96,76404.87,0.0,-0.24247,0.00011,24.00038]
[1779636778874,36.96,76404.52,0.0,-0.24252,0.00011,24.00276]
[1779636781566,36.96,76404.55,0.0,-0.24252,0.00011,24.0028]
[1779636785574,36.96,76404.65,0.0,-0.24252,0.00011,24.00275]
[1779636790240,36.97,76404.57,0.0,-0.24254,0.00011,24.00378]
[1779636790795,36.97,76404.57,0.0,-0.24254,0.00011,24.00378]
[1779636795853,36.97,76390.17,0.0,-0.24413,0.00011,24.08427]
[1779636800611,36.97,76389.89,0.0,-0.24416,0.00011,24.08583]
[1779636805923,36.97,76390.01,0.0,-0.24415,0.00011,24.08516]
[1779636809514,36.97,76389.85,0.0,-0.24416,0.00011,24.08605]
[1779636814986,36.97,76386.88,0.0,-0.24447,0.00011,24.09924]
[1779636821031,36.97,76387.38,0.0,-0.24441,0.00011,24.09638]
[1779636824170,36.97,76387.42,0.0,-0.24441,0.00011,24.09614]
[1779636825878,36.97,76387.88,0.0,-0.24436,0.00011,24.09355]
[1779636826176,36.97,76387.77,0.0,-0.24437,0.00011,24.09415]
[1779636827826,36.97,76384.99,0.0,-0.24468,0.00011,24.1096]
[1779636833115,36.96,76383.25,0.0,-0.24487,0.00011,24.11904]
[1779636838151,36.96,76383.21,0.0,-0.24487,0.00011,24.11907]
[1779636843188,36.96,76373.4,0.0,-0.24595,0.00011,24.17322]
[1779636846856,36.96,76373.91,0.0,-0.24589,0.00011,24.1702]
[1779636856278,36.96,76373.21,0.0,-0.24595,0.00011,24.17305]
[1779636861313,36.96,76376.58,0.0,-0.24557,0.00011,24.15398]
[1779636870376,36.96,76376.1,0.0,-0.24561,0.00011,24.15599]
[1779636875411,36.95,76370.98,0.0,-0.24615,0.00011,24.18064]
[1779636879391,36.95,76370.48,0.0,-0.2462,0.00011,24.18312]
[1779636880160,36.95,76368.94,0.0,-0.24637,0.00011,24.19155]
[1779636880749,36.95,76368.94,0.0,-0.24637,0.00011,24.19155]
[1779636886499,36.95,76362.38,0.0,-0.24708,0.00011,24.22689]
[1779636891534,36.95,76362.33,0.0,-0.24707,0.00011,24.22652]
[1779636897576,36.94,76358.62,0.0,-0.24747,0.00011,24.24619]
[1779636902611,36.94,76358.28,0.0,-0.24749,0.00011,24.2473]
[1779636907646,36.94,76356.58,0.0,-0.24767,0.00011,24.25587]
[1779636913688,36.94,76356.28,0.0,-0.24768,0.00011,24.25649]
[1779636918723,36.93,76357.57,0.0,-0.24752,0.00011,24.24852]
[1779636924764,36.93,76356.7,0.0,-0.2476,0.00011,24.25229]
[1779636929800,36.93,76356.77,0.0,-0.24757,0.00011,24.25103]
[1779636933435,36.92,76356.58,0.0,-0.24757,0.00011,24.24826]
[1779636934747,36.92,76352.72,0.0,-0.24799,0.00011,24.26939]
[1779636941885,36.92,76347.51,0.0,-0.24854,0.00011,24.29637]
[1779636945802,36.91,76348.49,0.0,-0.24842,0.00011,24.29032]
[1779636949911,36.91,76358.1,0.0,-0.24733,0.00011,24.23662]
[1779636954976,36.91,76349.84,0.0,-0.24824,0.00011,24.28119]
[1779636956649,36.91,76348.34,0.0,-0.2484,0.00011,24.28926]
[1779636956995,36.91,76348.34,0.0,-0.2484,0.00011,24.28926]
[1779636956990,36.91,76358.6,0.0,-0.24725,0.00011,24.23241]
[1779636957114,36.91,76358.6,0.0,-0.24725,0.00011,24.23241]
[1779636957199,36.91,76358.6,0.0,-0.24725,0.00011,24.23241]
[1779636960122,36.91,76369.23,0.0,-0.24606,0.00011,24.17321]
[1779636964718,36.91,76360.96,0.0,-0.24698,0.00011,24.21876]
[1779636968696,36.9,76363.95,0.0,-0.24663,0.00011,24.20167]
[1779636974115,36.9,76369.29,0.0,-0.24603,0.00011,24.17159]
[1779636975490,36.9,76369.29,0.0,-0.24603,0.00011,24.17159]
[1779636981164,36.9,76369.39,0.0,-0.24601,0.00011,24.17051]
[1779636986199,36.9,76364.68,0.0,-0.24652,0.00011,24.19615]
[1779636991347,36.9,76359.38,0.0,-0.2471,0.00011,24.22492]
[1779636998287,36.89,76358.38,0.0,-0.24717,0.00011,24.22596]
[1779637003319,36.89,76357.65,0.0,-0.24724,0.00011,24.22927]
[1779637008354,36.89,76358.6,0.0,-0.24712,0.00011,24.22329]
[1779637013389,36.89,76358.7,0.0,-0.2471,0.00011,24.22205]
[1779637015215,36.88,76358.9,0.0,-0.24707,0.00011,24.22081]
[1779637018924,36.88,76357.7,0.0,-0.2472,0.00011,24.22706]
[1779637024471,36.88,76358.26,0.0,-0.24712,0.00011,24.22304]
[1779637029506,36.88,76357.25,0.0,-0.24722,0.00011,24.22798]
[1779637034543,36.88,76357.89,0.0,-0.24713,0.00011,24.22376]
[1779637039577,36.87,76362.26,0.0,-0.24664,0.00011,24.19897]
[1779637040301,36.87,76362.26,0.0,-0.24664,0.00011,24.19897]
[1779637048640,36.87,76364.22,0.0,-0.2464,0.00011,24.18732]
[1779637054682,36.87,76364.13,0.0,-0.24638,0.00011,24.18399]
[1779637060724,36.87,76367.05,0.0,-0.24605,0.00011,24.16722]
[1779637065760,36.87,76368.59,0.0,-0.24587,0.00011,24.15828]
[1779637070986,36.87,76368.62,0.0,-0.24586,0.00011,24.15797]
[1779637077843,36.86,76381.46,0.0,-0.24443,0.00011,24.08616]
[1779637082879,36.86,76377.85,0.0,-0.24483,0.00011,24.10638]
[1779637087915,36.86,76376.16,0.0,-0.24502,0.00011,24.11575]
[1779637092950,36.86,76375.87,0.0,-0.24505,0.00011,24.1173]
[1779637097986,36.86,76370.14,0.0,-0.24568,0.00011,24.14907]
[1779637102590,36.86,76370.42,0.0,-0.24565,0.00011,24.14738]
[1779637108056,36.86,76370.64,0.0,-0.24562,0.00011,24.14589]
[1779637113091,36.86,76368.48,0.0,-0.24584,0.00011,24.15441]
[1779637120140,36.86,76376.12,0.0,-0.24499,0.00011,24.11185]
[1779637127189,36.86,76376.08,0.0,-0.24499,0.00011,24.11211]
[1779637133231,36.86,76375.1,0.0,-0.2451,0.00011,24.11762]
[1779637138266,36.86,76375.25,0.0,-0.24509,0.00011,24.11683]
[1779637143301,36.86,76376.46,0.0,-0.24495,0.00011,24.11015]
[1779637151357,36.86,76376.71,0.0,-0.24493,0.00011,24.10895]
[1779637157398,36.86,76376.05,0.0,-0.24501,0.00011,24.11279]
[1779637166463,36.86,76373.17,0.0,-0.24533,0.00011,24.12903]
[1779637171498,36.86,76369.95,0.0,-0.24567,0.00011,24.1436]
[1779637177047,36.86,76369.47,0.0,-0.24572,0.00011,24.14622]
[1779637182580,36.86,76368.66,0.0,-0.24581,0.00011,24.15052]
[1779637188622,36.86,76368.17,0.0,-0.24586,0.00011,24.15304]
[1779637193657,36.86,76369.02,0.0,-0.24576,0.00011,24.1481]
[1779637198694,36.86,76370.46,0.0,-0.24559,0.00011,24.1399]
[1779637203729,36.86,76368.15,0.0,-0.24585,0.00011,24.15255]
[1779637208764,36.86,76367.08,0.0,-0.24596,0.00011,24.15822]
[1779637213798,36.86,76367.75,0.0,-0.24588,0.00011,24.15422]
[1779637220850,36.86,76368.07,0.0,-0.24584,0.00011,24.15209]
[1779637225885,36.86,76367.3,0.0,-0.24592,0.00011,24.15612]
[1779637229787,36.86,76365.99,0.0,-0.24606,0.00011,24.16323]
[1779637232854,36.86,76366.64,0.0,-0.24597,0.00011,24.15613]
[1779637238976,36.85,76366.72,0.0,-0.24595,0.00011,24.15527]
[1779637248048,36.85,76366.79,0.0,-0.24593,0.00011,24.15434]
[1779637254091,36.85,76366.49,0.0,-0.24596,0.00011,24.15563]
[1779637259126,36.85,76366.5,0.0,-0.24595,0.00011,24.15525]
[1779637264161,36.85,76367.17,0.0,-0.24587,0.00011,24.15121]
[1779637275237,36.85,76370.58,0.0,-0.24548,0.00011,24.13181]
[1779637282287,36.85,76370.72,0.0,-0.24546,0.00011,24.13077]
[1779637287322,36.85,76370.18,0.0,-0.24552,0.00011,24.1336]
[1779637292357,36.85,76370.33,0.0,-0.24548,0.00011,24.12927]
[1779637301420,36.84,76370.89,0.0,-0.24541,0.00011,24.12585]
[1779637306455,36.84,76366.74,0.0,-0.24587,0.00011,24.14882]
[1779637311491,36.84,76357.25,0.0,-0.24693,0.00011,24.20128]
[1779637318543,36.84,76356.76,0.0,-0.24697,0.00011,24.20327]
[1779637323593,36.84,76357.2,0.0,-0.24691,0.00011,24.20031]
[1779637326383,36.84,76354.99,0.0,-0.24715,0.00011,24.21247]
[1779637335668,36.83,76355.43,0.0,-0.24708,0.00011,24.20863]
[1779637340703,36.83,76354.79,0.0,-0.24714,0.00011,24.21161]
[1779637345738,36.83,76353.79,0.0,-0.24724,0.00011,24.21655]
[1779637351780,36.83,76352.34,0.0,-0.24737,0.00011,24.22053]
[1779637357822,36.82,76351.74,0.0,-0.24742,0.00011,24.22307]
[1779637363864,36.82,76352.97,0.0,-0.24727,0.00011,24.21552]
[1779637369906,36.82,76353.14,0.0,-0.24724,0.00011,24.21388]
[1779637374940,36.82,76351.96,0.0,-0.24736,0.00011,24.21982]
[1779637379976,36.81,76351.51,0.0,-0.2474,0.00011,24.2217]
[1779637385011,36.81,76352.56,0.0,-0.24727,0.00011,24.21527]
[1779637390046,36.81,76352.38,0.0,-0.24728,0.00011,24.21569]
[1779637395081,36.81,76352.47,0.0,-0.24725,0.00011,24.21461]
[1779637400116,36.81,76352.05,0.0,-0.24729,0.00011,24.21635]
[1779637405151,36.8,76352.28,0.0,-0.24725,0.00011,24.21448]
[1779637415223,36.8,76352.01,0.0,-0.24724,0.00011,24.2115]
[1779637420258,36.8,76351.94,0.0,-0.24724,0.00011,24.21131]
[1779637425293,36.8,76352.12,0.0,-0.24721,0.00011,24.20974]
[1779637430328,36.79,76352.03,0.0,-0.24721,0.00011,24.20967]
[1779637435364,36.79,76352.32,0.0,-0.24716,0.00011,24.20751]
[1779637442413,36.79,76352.25,0.0,-0.24716,0.00011,24.20715]
[1779637445002,36.79,76352.25,0.0,-0.24716,0.00011,24.20715]
[1779637450469,36.79,76362.91,0.0,-0.24595,0.00011,24.14709]
[1779637455009,36.79,76363.28,0.0,-0.24591,0.00011,24.1449]
[1779637460539,36.79,76367.44,0.0,-0.24544,0.00011,24.1215]
[1779637465574,36.79,76367.58,0.0,-0.24542,0.00011,24.12058]
[1779637472625,36.79,76367.98,0.0,-0.24535,0.00011,24.11484]
[1779637480682,36.78,76367.37,0.0,-0.24541,0.00011,24.11797]
[1779637486724,36.78,76367.41,0.0,-0.24541,0.00011,24.11761]
[1779637492767,36.78,76367.51,0.0,-0.24539,0.00011,24.11699]
[1779637497802,36.78,76367.76,0.0,-0.24537,0.00011,24.11562]
[1779637505858,36.78,76366.06,0.0,-0.24556,0.00011,24.12522]
[1779637513914,36.78,76365.84,0.0,-0.24559,0.00011,24.12662]
[1779637518949,36.79,76365.8,0.0,-0.24559,0.00011,24.12698]
[1779637523983,36.79,76365.83,0.0,-0.24559,0.00011,24.12698]
[1779637531033,36.79,76364.82,0.0,-0.24569,0.00011,24.12956]
[1779637536068,36.79,76365.27,0.0,-0.24564,0.00011,24.12724]
[1779637542110,36.79,76365.29,0.0,-0.24565,0.00011,24.12737]
[1779637547048,36.79,76364.36,0.0,-0.24575,0.00011,24.13267]
[1779637548858,36.79,76361.82,0.0,-0.24604,0.00011,24.14692]
[1779637553333,36.79,76360.91,0.0,-0.24614,0.00011,24.15201]
[1779637561245,36.79,76355.68,0.0,-0.24672,0.00011,24.18079]
[1779637566280,36.79,76353.13,0.0,-0.247,0.00011,24.19461]
[1779637571315,36.79,76352.4,0.0,-0.24707,0.00011,24.19823]
[1779637576350,36.78,76350.7,0.0,-0.24725,0.00011,24.20716]
[1779637581333,36.78,76349.2,0.0,-0.24741,0.00011,24.21505]
[1779637581554,36.78,76349.2,0.0,-0.24741,0.00011,24.21505]
[1779637583399,36.78,76336.82,0.0,-0.2488,0.00011,24.2832]
[1779637588434,36.78,76339.84,0.0,-0.24844,0.00011,24.26559]
[1779637602532,36.77,76339.58,0.0,-0.24841,0.00011,24.26166]
[1779637607926,36.77,76340.27,0.0,-0.24832,0.00011,24.2573]
[1779637615623,36.76,76341.01,0.0,-0.24822,0.00011,24.25209]
[1779637617826,36.76,76341.39,0.0,-0.24817,0.00011,24.24976]
[1779637622912,36.76,76347.5,0.0,-0.24747,0.00011,24.21537]
[1779637624855,36.76,76354.49,0.0,-0.24669,0.00011,24.17643]
[1779637630729,36.76,76355.01,0.0,-0.24663,0.00011,24.17335]
[1779637634671,36.76,76355.08,0.0,-0.24662,0.00011,24.17291]
[1779637638818,36.76,76355.26,0.0,-0.24659,0.00011,24.17174]
[1779637646841,36.76,76355.39,0.0,-0.24657,0.00011,24.17068]
[1779637651877,36.76,76356.78,0.0,-0.24639,0.00011,24.15943]
[1779637656912,36.76,76360.78,0.0,-0.24594,0.00011,24.13701]
[1779637662954,36.76,76361.54,0.0,-0.24586,0.00011,24.13268]
[1779637667990,36.76,76361.6,0.0,-0.24585,0.00011,24.13225]
[1779637678195,36.76,76361.58,0.0,-0.24585,0.00011,24.13228]
[1779637684107,36.76,76369.38,0.0,-0.24497,0.00011,24.08854]
[1779637690150,36.76,76371.44,0.0,-0.24475,0.00011,24.07716]
[1779637695185,36.76,76374.34,0.0,-0.24442,0.00011,24.06101]
[1779637700220,36.76,76378.22,0.0,-0.244,0.00011,24.03944]
[1779637703281,36.76,76378.74,0.0,-0.24394,0.00011,24.03663]
[1779637708710,36.76,76379.82,0.0,-0.24382,0.00011,24.03073]
[1779637714318,36.76,76372.74,0.0,-0.2446,0.00011,24.06733]
[1779637719353,36.76,76372.81,0.0,-0.24459,0.00011,24.067]
[1779637720825,36.76,76372.81,0.0,-0.24459,0.00011,24.067]
[1779637734438,36.76,76372.2,0.0,-0.24466,0.00011,24.07055]
[1779637736365,36.76,76367.57,0.0,-0.24518,0.00011,24.09658]
[1779637741507,36.76,76364.67,0.0,-0.2455,0.00011,24.11269]
[1779637746542,36.76,76364.9,0.0,-0.24548,0.00011,24.11133]
[1779637752584,36.76,76365.12,0.0,-0.24545,0.00011,24.11004]
[1779637757619,36.76,76364.55,0.0,-0.24551,0.00011,24.11319]
[1779637764668,36.76,76363.32,0.0,-0.24565,0.00011,24.12]
[1779637770799,36.76,76363.1,0.0,-0.24567,0.00011,24.1212]
[1779637770832,36.76,76363.1,0.0,-0.24567,0.00011,24.1212]
[1779637770897,36.76,76367.33,0.0,-0.2452,0.00011,24.09757]
[1779637772273,36.76,76368.23,0.0,-0.24508,0.00011,24.08926]
[1779637772509,36.76,76368.23,0.0,-0.24508,0.00011,24.08926]
[1779637774030,36.76,76367.59,0.0,-0.24515,0.00011,24.0929]
[1779637776086,36.76,76367.41,0.0,-0.24517,0.00011,24.09393]
[1779637777055,36.76,76367.41,0.0,-0.24517,0.00011,24.09398]
[1779637778900,36.76,76367.86,0.0,-0.24513,0.00011,24.09149]
[1779637782003,36.76,76373.66,0.0,-0.24448,0.00011,24.05924]
[1779637782116,36.76,76373.66,0.0,-0.24448,0.00011,24.05924]
[1779637782140,36.76,76373.66,0.0,-0.24448,0.00011,24.05924]
[1779637782157,36.76,76373.66,0.0,-0.24448,0.00011,24.05924]
[1779637782301,36.76,76373.66,0.0,-0.24448,0.00011,24.05924]
[1779637782325,36.76,76373.66,0.0,-0.24448,0.00011,24.05924]
[1779637783472,36.76,76379.27,0.0,-0.24386,0.00011,24.02788]
[1779637783693,36.76,76379.27,0.0,-0.24386,0.00011,24.02788]
[1779637783918,36.76,76382.07,0.0,-0.24355,0.00011,24.01228]
[1779637785726,36.76,76382.2,0.0,-0.24354,0.00011,24.01167]
[1779637786234,36.76,76382.2,0.0,-0.24354,0.00011,24.01178]
[1779637787435,36.76,76382.49,0.0,-0.24351,0.00011,24.01027]
[1779637789135,36.76,76381.3,0.0,-0.24364,0.00011,24.01717]
[1779637789745,36.76,76381.3,0.0,-0.24364,0.00011,24.01717]
[1779637791776,36.76,76381.93,0.0,-0.24358,0.00011,24.01384]
[1779637797903,36.77,76382.55,0.0,-0.24352,0.00011,24.01109]
[1779637802938,36.77,76383.33,0.0,-0.24345,0.00011,24.00725]
[1779637809089,36.77,76384.07,0.0,-0.24337,0.00011,24.00342]
[1779637811391,36.77,76393.86,0.0,-0.24229,0.00011,23.94885]
[1779637817044,36.77,76394.0,0.0,-0.2423,0.00011,23.94925]
[1779637819774,36.77,76394.4,0.0,-0.24226,0.00011,23.94718]
[1779637824501,36.78,76393.8,0.0,-0.24234,0.00011,23.95129]
[1779637824868,36.78,76393.8,0.0,-0.24234,0.00011,23.95129]
[1779637824926,36.78,76393.8,0.0,-0.24234,0.00011,23.95129]
[1779637825216,36.78,76392.85,0.0,-0.24245,0.00011,23.9572]
[1779637825327,36.78,76374.73,0.0,-0.24447,0.00011,24.05882]
[1779637826107,36.78,76363.88,0.0,-0.24568,0.00011,24.11959]
[1779637827371,36.78,76363.88,0.0,-0.24568,0.00011,24.11959]
[1779637828076,36.78,76362.77,0.0,-0.24581,0.00011,24.12585]
[1779637830350,36.78,76361.18,0.0,-0.24598,0.00011,24.1347]
[1779637832163,36.78,76360.67,0.0,-0.24602,0.00011,24.1342]
[1779637832429,36.78,76360.67,0.0,-0.24602,0.00011,24.1342]
[1779637834980,36.78,76359.63,0.0,-0.24614,0.00011,24.13991]
[1779637836657,36.78,76358.84,0.0,-0.24622,0.00011,24.14424]
[1779637836752,36.78,76358.84,0.0,-0.24622,0.00011,24.14424]
[1779637842220,36.78,76349.92,0.0,-0.24721,0.00011,24.19334]
[1779637845012,36.78,76349.18,0.0,-0.24729,0.00011,24.19724]
[1779637858332,36.77,76349.2,0.0,-0.24726,0.00011,24.19569]
[1779637863969,36.77,76350.03,0.0,-0.24716,0.00011,24.1907]
[1779637867395,36.77,76340.31,0.0,-0.24824,0.00011,24.24401]
[1779637873443,36.77,76337.87,0.0,-0.2485,0.00011,24.25658]
[1779637874886,36.77,76337.87,0.0,-0.2485,0.00011,24.25658]
[1779637874894,36.77,76337.87,0.0,-0.2485,0.00011,24.25658]
[1779637874899,36.77,76337.87,0.0,-0.2485,0.00011,24.25658]
[1779637874924,36.77,76337.87,0.0,-0.2485,0.00011,24.25658]
[1779637882507,36.76,76337.67,0.0,-0.24849,0.00011,24.25635]
[1779637887542,36.76,76338.04,0.0,-0.24844,0.00011,24.25361]
[1779637892577,36.76,76337.47,0.0,-0.24847,0.00011,24.2528]
[1779637897612,36.75,76337.72,0.0,-0.24843,0.00011,24.25078]
[1779637902750,36.75,76337.08,0.0,-0.24849,0.00011,24.25384]
[1779637902841,36.75,76337.08,0.0,-0.24849,0.00011,24.25384]
[1779637902942,36.75,76336.91,0.0,-0.24851,0.00011,24.25466]
[1779637905410,36.75,76332.06,0.0,-0.24906,0.00011,24.28137]
[1779637907258,36.75,76325.19,0.0,-0.24983,0.00011,24.31911]
[1779637912717,36.75,76324.1,0.0,-0.24995,0.00011,24.32529]
[1779637913710,36.75,76324.1,0.0,-0.24995,0.00011,24.32529]
[1779637915169,36.75,76324.03,0.0,-0.24997,0.00011,24.32592]
[1779637915772,36.75,76324.03,0.0,-0.24997,0.00011,24.32592]
[1779637916793,36.75,76324.77,0.0,-0.24989,0.00011,24.32204]
[1779637922787,36.75,76327.22,0.0,-0.24961,0.00011,24.30854]
[1779637924283,36.75,76327.61,0.0,-0.24957,0.00011,24.3064]
[1779637925042,36.75,76327.61,0.0,-0.24957,0.00011,24.3064]
[1779637929573,36.75,76324.74,0.0,-0.24989,0.00011,24.32226]
[1779637930506,36.75,76322.18,0.0,-0.25018,0.00011,24.33637]
[1779637930539,36.75,76322.18,0.0,-0.25018,0.00011,24.33637]
[1779637931604,36.75,76317.05,0.0,-0.25076,0.00011,24.3646]
[1779637931742,36.75,76317.05,0.0,-0.25076,0.00011,24.3646]
[1779637933294,36.75,76309.74,0.0,-0.25159,0.00011,24.40516]
[1779637933395,36.75,76309.74,0.0,-0.25159,0.00011,24.40516]
[1779637936151,36.76,76308.17,0.0,-0.25178,0.00011,24.41426]
[1779637937495,36.76,76308.0,0.0,-0.2518,0.00011,24.41534]
[1779637938677,36.76,76308.57,0.0,-0.25174,0.00011,24.41235]
[1779637940540,36.76,76297.63,0.0,-0.25299,0.00011,24.4725]
[1779637942852,36.76,76297.52,0.0,-0.253,0.00011,24.47325]
[1779637943296,36.76,76297.58,0.0,-0.253,0.00011,24.47299]
[1779637944111,36.76,76297.9,0.0,-0.25296,0.00011,24.47132]
[1779637947030,36.76,76297.08,0.0,-0.25306,0.00011,24.47594]
[1779637948314,36.76,76296.73,0.0,-0.2531,0.00011,24.47798]
[1779637948905,36.76,76296.73,0.0,-0.2531,0.00011,24.47798]
[1779637950573,36.76,76305.07,0.0,-0.25216,0.00011,24.43252]
[1779637956025,36.76,76303.51,0.0,-0.25233,0.00011,24.43847]
[1779637961060,36.76,76304.0,0.0,-0.25228,0.00011,24.43627]
[1779637965114,36.77,76307.96,0.0,-0.25184,0.00011,24.41498]
[1779637966107,36.77,76308.42,0.0,-0.25179,0.00011,24.41257]
[1779637966627,36.77,76308.42,0.0,-0.25179,0.00011,24.41257]
[1779637969266,36.77,76308.88,0.0,-0.25175,0.00011,24.4103]
[1779637974245,36.77,76306.08,0.0,-0.25207,0.00011,24.42625]
[1779637981168,36.77,76305.97,0.0,-0.2521,0.00011,24.42737]
[1779637982287,36.77,76306.84,0.0,-0.252,0.00011,24.42292]
[1779637983613,36.77,76306.85,0.0,-0.25201,0.00011,24.42296]
[1779637988009,36.77,76312.69,0.0,-0.25135,0.00011,24.39142]
[1779637989999,36.78,76313.38,0.0,-0.25128,0.00011,24.38792]
[1779637990534,36.78,76313.5,0.0,-0.25127,0.00011,24.38755]
[1779637996309,36.78,76314.17,0.0,-0.25121,0.00011,24.38473]
[1779637999614,36.78,76313.77,0.0,-0.25127,0.00011,24.38736]
[1779638001512,36.78,76314.25,0.0,-0.25122,0.00011,24.38486]
[1779638003114,36.78,76314.29,0.0,-0.25122,0.00011,24.38489]
[1779638005560,36.78,76314.31,0.0,-0.25122,0.00011,24.38521]
[1779638008995,36.79,76314.36,0.0,-0.25122,0.00011,24.38536]
[1779638009031,36.79,76314.36,0.0,-0.25122,0.00011,24.38536]
[1779638009068,36.79,76314.36,0.0,-0.25122,0.00011,24.38536]
[1779638009354,36.79,76314.36,0.0,-0.25123,0.00011,24.3855]
[1779638014435,36.79,76319.65,0.0,-0.25063,0.00011,24.35413]
[1779638019469,36.79,76320.31,0.0,-0.25057,0.00011,24.35135]
[1779638022324,36.79,76320.15,0.0,-0.25059,0.00011,24.3524]
[1779638027526,36.8,76321.81,0.0,-0.25043,0.00011,24.34449]
[1779638032561,36.8,76324.17,0.0,-0.25018,0.00011,24.33246]
[1779638037596,36.8,76324.5,0.0,-0.25016,0.00011,24.3316]
[1779638042693,36.8,76324.5,0.0,-0.25016,0.00011,24.3316]
[1779638045024,36.81,76324.77,0.0,-0.25015,0.00011,24.33125]
[1779638050687,36.81,76325.36,0.0,-0.25011,0.00011,24.32931]
[1779638052395,36.81,76329.79,0.0,-0.24962,0.00011,24.30511]
[1779638057736,36.82,76330.52,0.0,-0.24956,0.00011,24.30238]
[1779638062788,36.82,76327.24,0.0,-0.24995,0.00011,24.32147]
[1779638067533,36.82,76322.45,0.0,-0.2505,0.00011,24.34851]
[1779638071328,36.83,76321.22,0.0,-0.25065,0.00011,24.35586]
[1779638076886,36.83,76318.32,0.0,-0.25098,0.00011,24.36928]
[1779638081921,36.83,76319.04,0.0,-0.25091,0.00011,24.36597]
[1779638086956,36.83,76320.59,0.0,-0.25075,0.00011,24.35812]
[1779638087429,36.83,76320.59,0.0,-0.25075,0.00011,24.35812]
[1779638092998,36.84,76320.25,0.0,-0.2508,0.00011,24.36083]
[1779638100279,36.84,76320.25,0.0,-0.2508,0.00011,24.36083]
[1779638102857,36.84,76320.82,0.0,-0.25076,0.00011,24.35895]
[1779638103427,36.84,76320.71,0.0,-0.25078,0.00011,24.3597]
[1779638104114,36.84,76320.71,0.0,-0.25078,0.00011,24.3597]
[1779638104575,36.84,76320.71,0.0,-0.25078,0.00011,24.35984]
[1779638107458,36.84,76320.9,0.0,-0.25077,0.00011,24.35923]
[1779638113237,36.85,76320.75,0.0,-0.2508,0.00011,24.36077]
[1779638116592,36.85,76320.72,0.0,-0.25081,0.00011,24.36137]
[1779638126231,36.85,76320.73,0.0,-0.25084,0.00011,24.36288]
[1779638126499,36.85,76320.73,0.0,-0.25084,0.00011,24.36288]
[1779638127548,36.85,76320.74,0.0,-0.25084,0.00011,24.36297]
[1779638133280,36.86,76320.67,0.0,-0.25084,0.00011,24.36092]
[1779638135345,36.86,76320.64,0.0,-0.25085,0.00011,24.36123]
[1779638135708,36.86,76320.64,0.0,-0.25085,0.00011,24.36123]
[1779638137291,36.86,76319.6,0.0,-0.25097,0.00011,24.36721]
[1779638142343,36.86,76319.52,0.0,-0.251,0.00011,24.36847]
[1779638147751,36.86,76315.68,0.0,-0.25144,0.00011,24.39004]
[1779638148250,36.86,76315.68,0.0,-0.25144,0.00011,24.39004]
[1779638150542,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638150579,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638150726,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638150790,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638150930,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638151020,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638151173,36.86,76315.63,0.0,-0.25145,0.00011,24.39065]
[1779638151261,36.87,76315.63,0.0,-0.25146,0.00011,24.39087]
[1779638151638,36.87,76315.63,0.0,-0.25146,0.00011,24.39087]
[1779638151740,36.87,76303.98,0.0,-0.25279,0.00011,24.45504]
[1779638152390,36.87,76303.98,0.0,-0.25279,0.00011,24.45504]
[1779638157449,36.87,76299.48,0.0,-0.25334,0.00011,24.48173]
[1779638161240,36.88,76298.94,0.0,-0.25342,0.00011,24.48552]
[1779638161323,36.88,76298.88,0.0,-0.25344,0.00011,24.48668]
[1779638166513,36.89,76297.31,0.0,-0.25366,0.00011,24.49732]
[1779638169274,36.89,76296.28,0.0,-0.25379,0.00011,24.50327]
[1779638169297,36.89,76296.28,0.0,-0.25379,0.00011,24.50327]
[1779638170289,36.89,76295.25,0.0,-0.25391,0.00011,24.5092]
[1779638170295,36.89,76293.03,0.0,-0.25417,0.00011,24.52158]
[1779638175249,36.9,76288.07,0.0,-0.25476,0.00011,24.54992]
[1779638175307,36.9,76288.23,0.0,-0.25475,0.00011,24.54941]
[1779638175637,36.9,76288.23,0.0,-0.25475,0.00011,24.54941]
[1779638178017,36.9,76300.03,0.0,-0.25342,0.00011,24.48598]
[1779638184641,36.91,76302.49,0.0,-0.2532,0.00011,24.47563]
[1779638189675,36.92,76302.53,0.0,-0.25323,0.00011,24.47729]
[1779638194711,36.93,76302.67,0.0,-0.25324,0.00011,24.47513]
[1779638199746,36.93,76302.89,0.0,-0.25325,0.00011,24.4758]
[1779638204781,36.94,76302.82,0.0,-0.25329,0.00011,24.47804]
[1779638206469,36.94,76302.4,0.0,-0.25335,0.00011,24.48069]
[1779638206474,36.94,76302.4,0.0,-0.25335,0.00011,24.48069]
[1779638211830,36.95,76304.26,0.0,-0.25318,0.00011,24.4728]
[1779638217872,36.96,76305.36,0.0,-0.2531,0.00011,24.46911]
[1779638226935,36.97,76304.57,0.0,-0.25326,0.00011,24.47686]
[1779638231970,36.98,76304.51,0.0,-0.2533,0.00011,24.47908]
[1779638237005,36.98,76303.23,0.0,-0.25348,0.00011,24.48789]
[1779638240520,36.99,76303.05,0.0,-0.25353,0.00011,24.48995]
[1779638243076,36.99,76302.35,0.0,-0.25361,0.00011,24.49409]
[1779638243894,36.99,76300.82,0.0,-0.25378,0.00011,24.50238]
[1779638247885,36.99,76299.94,0.0,-0.25388,0.00011,24.50713]
[1779638248082,36.99,76296.89,0.0,-0.25423,0.00011,24.52354]
[1779638248592,36.99,76296.89,0.0,-0.25423,0.00011,24.52354]
[1779638253339,36.99,76294.33,0.0,-0.25453,0.00011,24.53554]
[1779638255440,37.0,76294.57,0.0,-0.25451,0.00011,24.53494]
[1779638258769,37.0,76294.61,0.0,-0.25454,0.00011,24.53612]
[1779638258803,37.0,76294.61,0.0,-0.25454,0.00011,24.53612]
[1779638259163,37.0,76301.73,0.0,-0.25374,0.00011,24.49795]
[1779638265206,37.01,76303.88,0.0,-0.25353,0.00011,24.48834]
[1779638270179,37.01,76304.13,0.0,-0.25353,0.00011,24.488]
[1779638270481,37.02,76304.12,0.0,-0.25354,0.00011,24.48872]
[1779638276283,37.02,76300.07,0.0,-0.25403,0.00011,24.51225]
[1779638276983,37.02,76300.07,0.0,-0.25403,0.00011,24.51225]
[1779638282325,37.03,76298.07,0.0,-0.25429,0.00011,24.52486]
[1779638285402,37.03,76295.64,0.0,-0.25458,0.00011,24.53854]
[1779638291388,37.04,76293.38,0.0,-0.25487,0.00011,24.55255]
[1779638295169,37.04,76293.26,0.0,-0.2549,0.00011,24.55397]
[1779638295416,37.04,76289.81,0.0,-0.2553,0.00011,24.57281]
[1779638300451,37.05,76287.09,0.0,-0.25563,0.00011,24.58886]
[1779638305486,37.05,76287.74,0.0,-0.25559,0.00011,24.58675]
[1779638309961,37.05,76288.29,0.0,-0.25553,0.00011,24.58435]
[1779638310833,37.06,76288.29,0.0,-0.25555,0.00011,24.58519]
[1779638315321,37.06,76283.98,0.0,-0.25604,0.00011,24.60592]
[1779638315378,37.06,76283.98,0.0,-0.25604,0.00011,24.60592]
[1779638315408,37.06,76283.98,0.0,-0.25604,0.00011,24.60592]
[1779638320420,37.06,76277.01,0.0,-0.25685,0.00011,24.6445]
[1779638320978,37.06,76277.01,0.0,-0.25686,0.00011,24.64491]
[1779638326634,37.07,76276.59,0.0,-0.25693,0.00011,24.64833]
[1779638333683,37.08,76279.03,0.0,-0.25669,0.00011,24.63682]
[1779638338246,37.08,76278.91,0.0,-0.25671,0.00011,24.63805]
[1779638338261,37.08,76278.91,0.0,-0.25671,0.00011,24.63805]
[1779638338406,37.08,76278.91,0.0,-0.25671,0.00011,24.63805]
[1779638345767,37.08,76287.0,0.0,-0.25583,0.00011,24.59665]
[1779638350802,37.09,76287.0,0.0,-0.25586,0.00011,24.59781]
[1779638356844,37.09,76288.05,0.0,-0.25577,0.00011,24.59354]
[1779638364900,37.1,76288.96,0.0,-0.2557,0.00011,24.59062]
[1779638371949,37.11,76289.99,0.0,-0.2556,0.00011,24.5836]
[1779638377991,37.11,76289.96,0.0,-0.25564,0.00011,24.58534]
[1779638380021,37.11,76289.96,0.0,-0.25564,0.00011,24.58534]
[1779638386048,37.12,76289.54,0.0,-0.25573,0.00011,24.58972]
[1779638391083,37.13,76289.33,0.0,-0.25578,0.00011,24.59216]
[1779638396117,37.13,76289.18,0.0,-0.25582,0.00011,24.59423]
[1779638400114,37.13,76289.18,0.0,-0.25583,0.00011,24.59498]
[1779638400165,37.13,76289.18,0.0,-0.25583,0.00011,24.59498]
[1779638400181,37.13,76289.18,0.0,-0.25583,0.00011,24.59498]
[1779638400215,37.14,76289.59,0.0,-0.25579,0.00011,24.59303]
[1779638401414,37.14,76289.59,0.0,-0.25579,0.00011,24.59303]
[1779638404466,37.13,76293.39,0.0,-0.25536,0.00011,24.57254]
[1779638404468,37.13,76293.39,0.0,-0.25536,0.00011,24.57254]
[1779638405225,37.13,76292.92,0.0,-0.25541,0.00011,24.57492]
[1779638405230,37.13,76290.51,0.0,-0.25568,0.00011,24.58772]
[1779638407318,37.13,76289.45,0.0,-0.25581,0.00011,24.59366]
[1779638407433,37.14,76288.78,0.0,-0.25589,0.00011,24.59751]
[1779638413243,37.13,76289.69,0.0,-0.25576,0.00011,24.5917]
[1779638413979,37.13,76289.69,0.0,-0.25576,0.00011,24.5917]
[1779638415858,37.13,76296.38,0.0,-0.255,0.00011,24.5555]
[1779638418334,37.13,76297.16,0.0,-0.25491,0.00011,24.55109]
[1779638422549,37.13,76297.06,0.0,-0.25492,0.00011,24.55132]
[1779638423313,37.13,76297.55,0.0,-0.25486,0.00011,24.5488]
[1779638424489,37.13,76297.55,0.0,-0.25486,0.00011,24.5488]
[1779638424496,37.13,76297.55,0.0,-0.25486,0.00011,24.5488]
[1779638424515,37.13,76297.55,0.0,-0.25486,0.00011,24.5488]
[1779638424555,37.13,76297.55,0.0,-0.25487,0.00011,24.54912]
[1779638432376,37.13,76300.01,0.0,-0.25456,0.00011,24.53192]
[1779638433076,37.13,76300.01,0.0,-0.25456,0.00011,24.53192]
[1779638433617,37.13,76300.35,0.0,-0.25452,0.00011,24.53001]
[1779638435342,37.13,76300.83,0.0,-0.25446,0.00011,24.52734]
[1779638440440,37.13,76301.4,0.0,-0.25439,0.00011,24.5238]
[1779638441304,37.13,76301.4,0.0,-0.25439,0.00011,24.5238]
[1779638446416,37.12,76300.48,0.0,-0.25448,0.00011,24.52836]
[1779638447471,37.12,76300.48,0.0,-0.25448,0.00011,24.52828]
[1779638448184,37.12,76300.48,0.0,-0.25449,0.00011,24.52844]
[1779638448815,37.12,76300.48,0.0,-0.25448,0.00011,24.52836]
[1779638454539,37.12,76301.63,0.0,-0.25435,0.00011,24.52189]
[1779638455122,37.12,76301.63,0.0,-0.25435,0.00011,24.52189]
[1779638460581,37.12,76301.15,0.0,-0.25439,0.00011,24.52395]
[1779638460774,37.12,76301.15,0.0,-0.25439,0.00011,24.52395]
[1779638461489,37.12,76301.15,0.0,-0.25439,0.00011,24.52395]
[1779638462839,37.12,76300.3,0.0,-0.25449,0.00011,24.52858]
[1779638465740,37.12,76299.25,0.0,-0.25461,0.00011,24.53417]
[1779638465771,37.12,76299.25,0.0,-0.25461,0.00011,24.53417]
[1779638465863,37.12,76299.25,0.0,-0.25461,0.00011,24.53417]
[1779638466016,37.12,76299.25,0.0,-0.25461,0.00011,24.53417]
[1779638466095,37.12,76299.25,0.0,-0.25461,0.00011,24.53417]
[1779638466317,37.12,76299.25,0.0,-0.25461,0.00011,24.53417]
[1779638466623,37.12,76295.95,0.0,-0.25498,0.00011,24.55181]
[1779638466768,37.12,76295.95,0.0,-0.25498,0.00011,24.55181]
[1779638467737,37.12,76293.92,0.0,-0.25521,0.00011,24.56301]
[1779638467759,37.12,76293.92,0.0,-0.25521,0.00011,24.56301]
[1779638467845,37.12,76293.92,0.0,-0.25521,0.00011,24.56301]
[1779638467880,37.12,76293.92,0.0,-0.25521,0.00011,24.56301]
[1779638467887,37.12,76293.92,0.0,-0.25521,0.00011,24.56301]
[1779638467943,37.12,76293.92,0.0,-0.25521,0.00011,24.56301]
[1779638468637,37.12,76299.14,0.0,-0.25463,0.00011,24.5352]
[1779638468771,37.12,76299.14,0.0,-0.25463,0.00011,24.5352]
[1779638470669,37.12,76301.58,0.0,-0.25435,0.00011,24.52195]
[1779638470706,37.12,76301.96,0.0,-0.25431,0.00011,24.52003]
[1779638476655,37.12,76302.27,0.0,-0.25427,0.00011,24.51819]
[1779638476773,37.12,76302.96,0.0,-0.25419,0.00011,24.51437]
[1779638477255,37.12,76302.96,0.0,-0.25419,0.00011,24.51437]
[1779638477798,37.12,76302.86,0.0,-0.2542,0.00011,24.51472]
[1779638478270,37.12,76302.86,0.0,-0.2542,0.00011,24.51472]
[1779638483741,37.12,76303.49,0.0,-0.25412,0.00011,24.51078]
[1779638491798,37.12,76303.77,0.0,-0.25405,0.00011,24.50531]
[1779638499856,37.11,76303.44,0.0,-0.25408,0.00011,24.50635]
[1779638505898,37.11,76303.37,0.0,-0.25407,0.00011,24.50626]
[1779638508811,37.11,76304.27,0.0,-0.25397,0.00011,24.50126]
[1779638513954,37.11,76304.52,0.0,-0.25396,0.00011,24.50064]
[1779638521003,37.12,76303.63,0.0,-0.25408,0.00011,24.50656]
[1779638522903,37.12,76303.5,0.0,-0.2541,0.00011,24.50741]
[1779638523844,37.12,76304.06,0.0,-0.25404,0.00011,24.50454]
[1779638536108,37.13,76304.04,0.0,-0.25407,0.00011,24.50641]
[1779638542150,37.13,76303.58,0.0,-0.25414,0.00011,24.5098]
[1779638551213,37.13,76303.69,0.0,-0.25414,0.00011,24.50726]
[1779638557257,37.14,76304.03,0.0,-0.25412,0.00011,24.50631]
[1779638562292,37.14,76306.9,0.0,-0.25381,0.00011,24.49163]
[1779638568334,37.14,76306.94,0.0,-0.25382,0.00011,24.49242]
[1779638573369,37.15,76306.94,0.0,-0.25384,0.00011,24.49325]
[1779638578051,37.15,76306.94,0.0,-0.25384,0.00011,24.49325]
[1779638583439,37.15,76306.94,0.0,-0.25385,0.00011,24.49373]
[1779638589481,37.15,76306.86,0.0,-0.25385,0.00011,24.49377]
[1779638589823,37.15,76306.86,0.0,-0.25385,0.00011,24.49377]
[1779638590865,37.15,76307.01,0.0,-0.25383,0.00011,24.49289]
[1779638591794,37.15,76307.01,0.0,-0.25383,0.00011,24.49289]
[1779638592190,37.15,76307.01,0.0,-0.25383,0.00011,24.49283]
[1779638592355,37.15,76307.01,0.0,-0.25383,0.00011,24.49283]
[1779638594838,37.15,76310.66,0.0,-0.25342,0.00011,24.47295]
[1779638595796,37.15,76310.66,0.0,-0.25342,0.00011,24.47295]
[1779638596743,37.15,76310.7,0.0,-0.25341,0.00011,24.47269]
[1779638597872,37.15,76308.3,0.0,-0.25368,0.00011,24.48554]
[1779638598534,37.15,76308.3,0.0,-0.25368,0.00011,24.48554]
[1779638603582,37.14,76307.91,0.0,-0.25372,0.00011,24.48728]
[1779638605075,37.14,76309.61,0.0,-0.25352,0.00011,24.47805]
[1779638605622,37.14,76309.61,0.0,-0.25352,0.00011,24.47805]
[1779638605803,37.14,76309.61,0.0,-0.25352,0.00011,24.47805]
[1779638605907,37.14,76314.07,0.0,-0.25302,0.00011,24.4539]
[1779638606551,37.14,76314.07,0.0,-0.25302,0.00011,24.4539]
[1779638606808,37.14,76314.07,0.0,-0.25302,0.00011,24.4539]
[1779638607749,37.14,76387.31,0.0,-0.24485,0.00011,24.05341]
[1779638607877,37.14,76387.31,0.0,-0.24485,0.00011,24.05341]
[1779638607929,37.14,76387.31,0.0,-0.24485,0.00011,24.05341]
[1779638608333,37.14,76387.31,0.0,-0.24485,0.00011,24.05341]
[1779638608702,37.14,76413.8,0.0,-0.24193,0.00011,23.90647]
[1779638608960,37.14,76413.8,0.0,-0.24193,0.00011,23.90647]
[1779638609107,37.14,76413.8,0.0,-0.24193,0.00011,23.90647]
[1779638609161,37.14,76413.8,0.0,-0.24193,0.00011,23.90647]
[1779638609774,37.14,76413.8,0.0,-0.24193,0.00011,23.90647]
[1779638609822,37.15,76411.6,0.0,-0.24218,0.00011,23.91899]
[1779638611517,37.15,76408.93,0.0,-0.24247,0.00011,23.93397]
[1779638611804,37.15,76408.93,0.0,-0.24247,0.00011,23.93397]
[1779638612029,37.15,76404.84,0.0,-0.24291,0.00011,23.95349]
[1779638612109,37.15,76404.84,0.0,-0.24291,0.00011,23.95349]
[1779638612514,37.15,76404.84,0.0,-0.24291,0.00011,23.95349]
[1779638612724,37.15,76404.84,0.0,-0.24291,0.00011,23.95349]
[1779638613287,37.15,76399.73,0.0,-0.24347,0.00011,23.98194]
[1779638613337,37.15,76399.73,0.0,-0.24347,0.00011,23.98194]
[1779638613346,37.15,76399.73,0.0,-0.24347,0.00011,23.98194]
[1779638613517,37.15,76399.73,0.0,-0.24347,0.00011,23.98194]
[1779638613691,37.15,76399.73,0.0,-0.24347,0.00011,23.98194]
[1779638614134,37.15,76394.13,0.0,-0.24409,0.00011,24.01302]
[1779638614204,37.15,76394.13,0.0,-0.24409,0.00011,24.01302]
[1779638614205,37.15,76394.13,0.0,-0.24409,0.00011,24.01302]
[1779638614688,37.15,76394.13,0.0,-0.24409,0.00011,24.01302]
[1779638616164,37.15,76390.65,0.0,-0.24447,0.00011,24.03229]
[1779638617139,37.15,76389.31,0.0,-0.24462,0.00011,24.03968]
[1779638622310,37.15,76393.7,0.0,-0.24413,0.00011,24.01523]
[1779638622725,37.15,76393.7,0.0,-0.24413,0.00011,24.01523]
[1779638623861,37.15,76390.43,0.0,-0.24449,0.00011,24.03332]
[1779638624101,37.15,76390.43,0.0,-0.24449,0.00011,24.03332]
[1779638629806,37.14,76384.7,0.0,-0.24512,0.00011,24.06474]
[1779638630972,37.14,76385.69,0.0,-0.24501,0.00011,24.0592]
[1779638636856,37.14,76379.25,0.0,-0.24572,0.00011,24.09433]
[1779638641892,37.14,76386.05,0.0,-0.24495,0.00011,24.0563]
[1779638646926,37.14,76387.58,0.0,-0.24478,0.00011,24.04755]
[1779638651961,37.14,76391.42,0.0,-0.24435,0.00011,24.02607]
[1779638657795,37.14,76393.81,0.0,-0.24409,0.00011,24.01274]
[1779638660026,37.14,76406.68,0.0,-0.24267,0.00011,23.94137]
[1779638665061,37.14,76412.64,0.0,-0.24202,0.00011,23.90867]
[1779638670096,37.14,76413.06,0.0,-0.24199,0.00011,23.90696]
[1779638676138,37.15,76412.83,0.0,-0.24201,0.00011,23.90565]
[1779638681173,37.15,76415.32,0.0,-0.24175,0.00011,23.89238]
[1779638682040,37.15,76415.32,0.0,-0.24175,0.00011,23.89238]
[1779638685458,37.15,76418.22,0.0,-0.24143,0.00011,23.87661]
[1779638685563,37.15,76418.22,0.0,-0.24143,0.00011,23.87661]
[1779638685906,37.15,76418.22,0.0,-0.24143,0.00011,23.87661]
[1779638685924,37.15,76418.17,0.0,-0.24144,0.00011,23.87704]
[1779638688154,37.15,76428.09,0.0,-0.24036,0.00011,23.822]
[1779638691393,37.15,76428.06,0.0,-0.24038,0.00011,23.82285]
[1779638691542,37.15,76428.06,0.0,-0.24038,0.00011,23.82285]
[1779638692518,37.15,76430.12,0.0,-0.24016,0.00011,23.81156]
[1779638693823,37.15,76439.04,0.0,-0.23919,0.00011,23.76183]
[1779638693866,37.15,76439.04,0.0,-0.23919,0.00011,23.76183]
[1779638693925,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694020,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694159,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694187,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694192,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694243,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694415,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694543,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694743,37.16,76443.75,0.0,-0.23868,0.00011,23.7357]
[1779638694842,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695034,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695290,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695418,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695510,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695530,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695767,37.16,76454.41,0.0,-0.23753,0.00011,23.67592]
[1779638695838,37.16,76489.46,0.0,-0.23373,0.00011,23.4775]
[1779638696147,37.16,76489.46,0.0,-0.23373,0.00011,23.4775]
[1779638696597,37.16,76489.46,0.0,-0.23373,0.00011,23.4775]
[1779638696822,37.16,76502.68,0.0,-0.23231,0.00011,23.4022]
[1779638697208,37.16,76502.68,0.0,-0.23231,0.00011,23.4022]
[1779638697979,37.16,76496.05,0.0,-0.23303,0.00011,23.44007]
[1779638698199,37.16,76496.05,0.0,-0.23303,0.00011,23.44007]
[1779638698966,37.16,76490.09,0.0,-0.23367,0.00011,23.47404]
[1779638699215,37.16,76490.09,0.0,-0.23367,0.00011,23.47404]
[1779638699282,37.16,76490.09,0.0,-0.23367,0.00011,23.47404]
[1779638699402,37.16,76490.09,0.0,-0.23367,0.00011,23.47404]
[1779638700188,37.16,76484.76,0.0,-0.23424,0.00011,23.50434]
[1779638700354,37.16,76484.76,0.0,-0.23424,0.00011,23.50434]
[1779638701012,37.16,76480.86,0.0,-0.23466,0.00011,23.52649]
[1779638702004,37.16,76479.27,0.0,-0.23484,0.00011,23.5355]
[1779638703417,37.16,76478.93,0.0,-0.23487,0.00011,23.53741]
[1779638707673,37.16,76482.93,0.0,-0.23444,0.00011,23.51465]
[1779638708765,37.16,76485.34,0.0,-0.23418,0.00011,23.50097]
[1779638708877,37.16,76485.34,0.0,-0.23418,0.00011,23.50097]
[1779638708899,37.16,76485.34,0.0,-0.23418,0.00011,23.50097]
[1779638709313,37.16,76485.21,0.0,-0.23419,0.00011,23.50172]
[1779638709708,37.16,76485.21,0.0,-0.23419,0.00011,23.50172]
[1779638711468,37.16,76493.17,0.0,-0.23334,0.00011,23.4565]
[1779638711868,37.16,76493.17,0.0,-0.23334,0.00011,23.4565]
[1779638712127,37.16,76494.01,0.0,-0.23325,0.00011,23.45179]
[1779638712155,37.16,76494.01,0.0,-0.23325,0.00011,23.45179]
[1779638713818,37.16,76499.37,0.0,-0.23267,0.00011,23.42134]
[1779638719097,37.16,76494.71,0.0,-0.23318,0.00011,23.44843]
[1779638719145,37.16,76494.71,0.0,-0.23318,0.00011,23.44843]
[1779638724005,37.16,76495.28,0.0,-0.23313,0.00011,23.44556]
[1779638724018,37.16,76495.28,0.0,-0.23313,0.00011,23.44556]
[1779638726278,37.16,76508.38,0.0,-0.23173,0.00011,23.37103]
[1779638733832,37.16,76509.0,0.0,-0.23165,0.00011,23.36491]
[1779638736197,37.16,76500.74,0.0,-0.23255,0.00011,23.41248]
[1779638736836,37.16,76500.74,0.0,-0.23255,0.00011,23.41248]
[1779638739678,37.17,76514.02,0.0,-0.23113,0.00011,23.33705]
[1779638741140,37.17,76516.31,0.0,-0.23089,0.00011,23.32429]
[1779638741615,37.17,76516.31,0.0,-0.23089,0.00011,23.32429]
[1779638741627,37.17,76520.33,0.0,-0.23047,0.00011,23.30147]
[1779638742457,37.17,76520.33,0.0,-0.23047,0.00011,23.30147]
[1779638742473,37.17,76520.33,0.0,-0.23047,0.00011,23.30147]
[1779638742473,37.17,76520.33,0.0,-0.23047,0.00011,23.30147]
[1779638742660,37.17,76520.33,0.0,-0.23047,0.00011,23.30147]
[1779638744235,37.17,76529.09,0.0,-0.22954,0.00011,23.25162]
[1779638747632,37.17,76532.37,0.0,-0.2292,0.00011,23.23345]
[1779638747640,37.17,76532.37,0.0,-0.2292,0.00011,23.23345]
[1779638747744,37.17,76532.37,0.0,-0.2292,0.00011,23.23345]
[1779638747768,37.17,76532.37,0.0,-0.2292,0.00011,23.23345]
[1779638747867,37.17,76532.37,0.0,-0.2292,0.00011,23.23345]
[1779638748051,37.17,76532.37,0.0,-0.2292,0.00011,23.23345]
[1779638747895,37.17,76534.82,0.0,-0.22895,0.00011,23.21961]
[1779638748288,37.17,76534.82,0.0,-0.22895,0.00011,23.21961]
[1779638748478,37.17,76534.82,0.0,-0.22895,0.00011,23.21961]
[1779638748602,37.17,76534.82,0.0,-0.22895,0.00011,23.21961]
[1779638748888,37.17,76545.77,0.0,-0.22779,0.00011,23.15676]
[1779638749110,37.17,76545.77,0.0,-0.22779,0.00011,23.15676]
[1779638749399,37.17,76545.77,0.0,-0.22779,0.00011,23.15676]
[1779638750350,37.17,76550.66,0.0,-0.22727,0.00011,23.12878]
[1779638750615,37.17,76550.66,0.0,-0.22727,0.00011,23.12878]
[1779638750997,37.17,76550.66,0.0,-0.22727,0.00011,23.12878]
[1779638751121,37.17,76543.32,0.0,-0.22805,0.00011,23.17131]
[1779638751345,37.17,76543.32,0.0,-0.22805,0.00011,23.17131]
[1779638751542,37.17,76543.32,0.0,-0.22805,0.00011,23.17131]
[1779638751717,37.17,76543.32,0.0,-0.22805,0.00011,23.17131]
[1779638751792,37.17,76543.32,0.0,-0.22805,0.00011,23.17131]
[1779638752354,37.17,76546.99,0.0,-0.22767,0.00011,23.15038]
[1779638752563,37.17,76546.99,0.0,-0.22767,0.00011,23.15038]
[1779638752693,37.17,76546.99,0.0,-0.22767,0.00011,23.15038]
[1779638752751,37.17,76546.99,0.0,-0.22767,0.00011,23.15038]
[1779638753027,37.17,76549.01,0.0,-0.22746,0.00011,23.13897]
[1779638753360,37.17,76549.01,0.0,-0.22746,0.00011,23.13897]
[1779638753457,37.17,76549.01,0.0,-0.22746,0.00011,23.13897]
[1779638753585,37.17,76549.01,0.0,-0.22746,0.00011,23.13897]
[1779638753808,37.17,76549.01,0.0,-0.22746,0.00011,23.13897]
[1779638753882,37.17,76549.01,0.0,-0.22746,0.00011,23.13897]
[1779638754264,37.17,76547.85,0.0,-0.22759,0.00011,23.14589]
[1779638754362,37.17,76547.85,0.0,-0.22759,0.00011,23.14589]
[1779638754728,37.17,76547.85,0.0,-0.22759,0.00011,23.14589]
[1779638754938,37.17,76547.85,0.0,-0.22759,0.00011,23.14589]
[1779638754982,37.17,76547.85,0.0,-0.22759,0.00011,23.14589]
[1779638755001,37.18,76558.57,0.0,-0.22646,0.00011,23.08428]
[1779638755361,37.18,76558.57,0.0,-0.22646,0.00011,23.08428]
[1779638755556,37.18,76558.57,0.0,-0.22646,0.00011,23.08428]
[1779638755738,37.18,76558.57,0.0,-0.22646,0.00011,23.08428]
[1779638755787,37.18,76558.57,0.0,-0.22646,0.00011,23.08428]
[1779638756371,37.18,76567.18,0.0,-0.22555,0.00011,23.0348]
[1779638756478,37.18,76567.18,0.0,-0.22555,0.00011,23.0348]
[1779638756746,37.18,76565.74,0.0,-0.22571,0.00011,23.04348]
[1779638758235,37.18,76565.74,0.0,-0.22571,0.00011,23.04348]
[1779638758326,37.18,76565.74,0.0,-0.22571,0.00011,23.04348]
[1779638758460,37.18,76565.41,0.0,-0.22574,0.00011,23.04518]
[1779638758495,37.18,76565.41,0.0,-0.22574,0.00011,23.04518]
[1779638758543,37.18,76565.41,0.0,-0.22574,0.00011,23.04518]
[1779638758662,37.18,76565.41,0.0,-0.22574,0.00011,23.04518]
[1779638758685,37.18,76565.41,0.0,-0.22574,0.00011,23.04518]
[1779638758764,37.18,76583.51,0.0,-0.22384,0.0001,22.94005]
[1779638759058,37.18,76583.51,0.0,-0.22384,0.0001,22.94005]
[1779638759077,37.18,76583.51,0.0,-0.22384,0.0001,22.94005]
[1779638759921,37.18,76583.51,0.0,-0.22384,0.0001,22.94005]
[1779638759937,37.18,76598.4,0.0,-0.22228,0.0001,22.8538]
[1779638760204,37.18,76598.4,0.0,-0.22228,0.0001,22.8538]
[1779638760352,37.18,76598.4,0.0,-0.22228,0.0001,22.8538]
[1779638760419,37.18,76598.4,0.0,-0.22228,0.0001,22.8538]
[1779638760940,37.18,76598.4,0.0,-0.22228,0.0001,22.8538]
[1779638760777,37.18,76597.63,0.0,-0.22236,0.0001,22.85809]
[1779638761196,37.18,76597.63,0.0,-0.22236,0.0001,22.85809]
[1779638761620,37.18,76597.63,0.0,-0.22236,0.0001,22.85809]
[1779638761820,37.18,76597.63,0.0,-0.22236,0.0001,22.85809]
[1779638762256,37.17,76590.55,0.0,-0.22309,0.0001,22.89837]
[1779638762304,37.17,76590.55,0.0,-0.22309,0.0001,22.89837]
[1779638762747,37.17,76590.55,0.0,-0.22309,0.0001,22.89837]
[1779638764485,37.17,76587.67,0.0,-0.22338,0.0001,22.91482]
[1779638764641,37.17,76587.67,0.0,-0.22338,0.0001,22.91482]
[1779638764996,37.17,76587.67,0.0,-0.22338,0.0001,22.91482]
[1779638764930,37.17,76585.0,0.0,-0.22366,0.0001,22.93018]
[1779638765262,37.17,76585.0,0.0,-0.22366,0.0001,22.93018]
[1779638765833,37.17,76586.81,0.0,-0.22348,0.0001,22.92004]
[1779638766558,37.17,76586.81,0.0,-0.22348,0.0001,22.92004]
[1779638766832,37.17,76586.81,0.0,-0.22348,0.0001,22.92004]
[1779638770335,37.17,76589.68,0.0,-0.22317,0.0001,22.90297]
[1779638770870,37.17,76587.54,0.0,-0.22339,0.0001,22.91527]
[1779638774065,37.17,76585.07,0.0,-0.22364,0.0001,22.92922]
[1779638776197,37.17,76586.48,0.0,-0.22349,0.0001,22.921]
[1779638776913,37.17,76586.32,0.0,-0.22351,0.0001,22.92205]
[1779638777643,37.17,76586.32,0.0,-0.22351,0.0001,22.92205]
[1779638777657,37.17,76586.32,0.0,-0.22351,0.0001,22.92205]
[1779638777687,37.17,76586.32,0.0,-0.22351,0.0001,22.92205]
[1779638777924,37.17,76581.68,0.0,-0.224,0.0001,22.94907]
[1779638780714,37.17,76576.03,0.0,-0.22461,0.00011,22.98256]
[1779638781078,37.17,76570.96,0.0,-0.22514,0.00011,23.01227]
[1779638781169,37.17,76570.96,0.0,-0.22514,0.00011,23.01227]
[1779638785512,37.18,76561.09,0.0,-0.22621,0.00011,23.07065]
[1779638785575,37.18,76561.09,0.0,-0.22621,0.00011,23.07065]
[1779638785631,37.18,76561.09,0.0,-0.22621,0.00011,23.07065]
[1779638785644,37.18,76561.09,0.0,-0.22621,0.00011,23.07065]
[1779638787812,37.18,76563.55,0.0,-0.22596,0.00011,23.05701]
[1779638790010,37.18,76549.29,0.0,-0.22748,0.00011,23.14015]
[1779638790637,37.18,76549.29,0.0,-0.22748,0.00011,23.14015]
[1779638790641,37.18,76549.29,0.0,-0.22748,0.00011,23.14015]
[1779638791012,37.18,76549.29,0.0,-0.22748,0.00011,23.14015]
[1779638793726,37.18,76542.22,0.0,-0.22822,0.00011,23.17802]
[1779638794641,37.18,76538.81,0.0,-0.22858,0.00011,23.19778]
[1779638795762,37.18,76533.29,0.0,-0.22917,0.00011,23.22964]
[1779638796705,37.19,76528.26,0.0,-0.22971,0.00011,23.25862]
[1779638796799,37.19,76528.26,0.0,-0.22971,0.00011,23.25871]
[1779638798360,37.19,76527.15,0.0,-0.22983,0.00011,23.26508]
[1779638799377,37.19,76527.51,0.0,-0.22979,0.00011,23.26333]
[1779638799558,37.19,76527.51,0.0,-0.22979,0.00011,23.26333]
[1779638799756,37.19,76527.51,0.0,-0.22979,0.00011,23.26333]
[1779638799801,37.19,76527.51,0.0,-0.22979,0.00011,23.26333]
[1779638799899,37.19,76527.51,0.0,-0.22979,0.00011,23.26333]
[1779638799935,37.19,76527.51,0.0,-0.22979,0.00011,23.26333]
[1779638799998,37.19,76527.36,0.0,-0.22981,0.00011,23.26435]
[1779638800363,37.19,76527.36,0.0,-0.22981,0.00011,23.26435]
[1779638800469,37.19,76527.36,0.0,-0.22981,0.00011,23.26435]
[1779638800726,37.19,76527.36,0.0,-0.22981,0.00011,23.26435]
[1779638800961,37.19,76527.36,0.0,-0.22981,0.00011,23.26435]
[1779638800995,37.19,76492.2,0.0,-0.23358,0.00011,23.46516]
[1779638801523,37.19,76478.71,0.0,-0.23503,0.00011,23.54163]
[1779638802411,37.19,76478.71,0.0,-0.23503,0.00011,23.54163]
[1779638803941,37.19,76477.5,0.0,-0.23516,0.00011,23.54835]
[1779638805482,37.19,76473.53,0.0,-0.23559,0.00011,23.57074]
[1779638806914,37.19,76474.46,0.0,-0.23548,0.00011,23.56531]
[1779638807217,37.19,76474.35,0.0,-0.23549,0.00011,23.56585]
[1779638807592,37.19,76474.35,0.0,-0.23549,0.00011,23.56585]
[1779638809096,37.19,76466.56,0.0,-0.23633,0.00011,23.60979]
[1779638809442,37.19,76466.56,0.0,-0.23633,0.00011,23.60979]
[1779638810395,37.19,76466.86,0.0,-0.2363,0.00011,23.60786]
[1779638815248,37.18,76464.81,0.0,-0.23651,0.00011,23.61893]
[1779638818580,37.18,76467.58,0.0,-0.2362,0.00011,23.60295]
[1779638820088,37.18,76467.42,0.0,-0.23622,0.00011,23.60365]
[1779638823427,37.18,76474.48,0.0,-0.23545,0.00011,23.56349]
[1779638823444,37.18,76474.48,0.0,-0.23545,0.00011,23.56349]
[1779638826161,37.18,76484.71,0.0,-0.23434,0.00011,23.5054]
[1779638828725,37.18,76498.54,0.0,-0.23285,0.00011,23.42669]
[1779638829448,37.18,76498.54,0.0,-0.23285,0.00011,23.42669]
[1779638829522,37.18,76502.81,0.0,-0.2324,0.00011,23.4024]
[1779638830167,37.18,76502.81,0.0,-0.2324,0.00011,23.4024]
[1779638836868,37.18,76503.54,0.0,-0.23232,0.00011,23.39853]
[1779638838544,37.18,76504.91,0.0,-0.23218,0.00011,23.3908]
[1779638844405,37.18,76501.5,0.0,-0.23255,0.00011,23.41057]
[1779638849440,37.18,76500.51,0.0,-0.23266,0.00011,23.41636]
[1779638854476,37.18,76501.07,0.0,-0.23258,0.00011,23.40996]
[1779638855914,37.18,76501.07,0.0,-0.23258,0.00011,23.40996]
[1779638856021,37.18,76501.04,0.0,-0.23258,0.00011,23.41017]
[1779638857512,37.18,76495.21,0.0,-0.23321,0.00011,23.44349]
[1779638857525,37.18,76495.21,0.0,-0.23321,0.00011,23.44349]
[1779638857533,37.18,76495.21,0.0,-0.23321,0.00011,23.44349]
[1779638857593,37.18,76493.41,0.0,-0.23341,0.00011,23.45382]
[1779638863539,37.18,76502.32,0.0,-0.23245,0.00011,23.40323]
[1779638868134,37.18,76503.41,0.0,-0.23234,0.00011,23.39716]
[1779638873223,37.19,76497.2,0.0,-0.23301,0.00011,23.43269]
[1779638878644,37.18,76491.06,0.0,-0.23367,0.00011,23.46747]
[1779638880194,37.18,76491.33,0.0,-0.23364,0.00011,23.4659]
[1779638881951,37.18,76491.22,0.0,-0.23365,0.00011,23.46649]
[1779638883277,37.18,76489.06,0.0,-0.23388,0.00011,23.47868]
[1779638883680,37.18,76484.92,0.0,-0.23432,0.00011,23.50222]
[1779638884942,37.18,76484.92,0.0,-0.23432,0.00011,23.50222]
[1779638888268,37.18,76475.28,0.0,-0.23536,0.00011,23.55684]
[1779638888965,37.18,76475.28,0.0,-0.23536,0.00011,23.55684]
[1779638891867,37.18,76472.19,0.0,-0.2357,0.00011,23.57415]
[1779638897840,37.18,76473.61,0.0,-0.23553,0.00011,23.56574]
[1779638901888,37.18,76470.99,0.0,-0.23581,0.00011,23.58032]
[1779638907847,37.18,76472.68,0.0,-0.23562,0.00011,23.57034]
[1779638909062,37.18,76472.68,0.0,-0.23562,0.00011,23.57034]
[1779638914896,37.18,76469.95,0.0,-0.23589,0.00011,23.58202]
[1779638917933,37.18,76469.91,0.0,-0.23589,0.00011,23.58212]
[1779638920962,37.18,76474.9,0.0,-0.23535,0.00011,23.55374]
[1779638921573,37.18,76474.23,0.0,-0.23542,0.00011,23.5575]
[1779638925175,37.18,76475.42,0.0,-0.23529,0.00011,23.55068]
[1779638926505,37.18,76475.44,0.0,-0.23529,0.00011,23.55046]
[1779638932023,37.18,76475.89,0.0,-0.23524,0.00011,23.54776]
[1779638934835,37.18,76476.34,0.0,-0.23519,0.00011,23.54521]
[1779638934839,37.18,76476.34,0.0,-0.23519,0.00011,23.54521]
[1779638940076,37.18,76467.54,0.0,-0.23613,0.00011,23.59466]
[1779638940305,37.18,76467.54,0.0,-0.23613,0.00011,23.59466]
[1779638947125,37.17,76466.79,0.0,-0.23621,0.00011,23.59843]
[1779638952160,37.17,76467.84,0.0,-0.23609,0.00011,23.59212]
[1779638956372,37.17,76468.77,0.0,-0.23598,0.00011,23.58658]
[1779638956435,37.17,76468.77,0.0,-0.23598,0.00011,23.58658]
[1779638957496,37.17,76475.53,0.0,-0.23525,0.00011,23.54821]
[1779638963238,37.17,76476.42,0.0,-0.23515,0.00011,23.54295]
[1779638966796,37.17,76480.63,0.0,-0.23469,0.00011,23.51904]
[1779638971857,37.17,76487.18,0.0,-0.23399,0.00011,23.482]
[1779638977337,37.17,76488.28,0.0,-0.23386,0.00011,23.47274]
[1779638982373,37.17,76487.14,0.0,-0.23398,0.00011,23.47942]
[1779638983956,37.17,76487.14,0.0,-0.23398,0.00011,23.47942]
[1779638985215,37.17,76487.42,0.0,-0.23395,0.00011,23.4779]
[1779638985547,37.17,76488.15,0.0,-0.23387,0.00011,23.47376]
[1779638985777,37.17,76488.61,0.0,-0.23382,0.00011,23.47112]
[1779638989576,37.17,76492.57,0.0,-0.2334,0.00011,23.44851]
[1779638995472,37.17,76496.93,0.0,-0.23293,0.00011,23.42359]
[1779638999199,37.17,76497.29,0.0,-0.23289,0.00011,23.42157]
[1779639001091,37.17,76500.04,0.0,-0.23259,0.00011,23.40594]
[1779639001301,37.17,76500.04,0.0,-0.23259,0.00011,23.40594]
[1779639001807,37.17,76500.04,0.0,-0.23259,0.00011,23.40594]
[1779639002892,37.17,76519.91,0.0,-0.23047,0.00011,23.29252]
[1779639005086,37.17,76521.37,0.0,-0.23031,0.00011,23.28426]
[1779639005135,37.17,76521.78,0.0,-0.23027,0.00011,23.28204]
[1779639007931,37.17,76527.6,0.0,-0.22966,0.00011,23.24892]
[1779639008226,37.17,76527.6,0.0,-0.22966,0.00011,23.24892]
[1779639008285,37.18,76529.63,0.0,-0.22945,0.00011,23.23756]
[1779639011327,37.18,76522.25,0.0,-0.23024,0.00011,23.28012]
[1779639011591,37.18,76523.78,0.0,-0.23008,0.00011,23.27148]
[1779639017246,37.18,76525.14,0.0,-0.22994,0.00011,23.26411]
[1779639019647,37.18,76537.89,0.0,-0.22859,0.00011,23.19142]
[1779639021362,37.18,76540.0,0.0,-0.22837,0.00011,23.17948]
[1779639026696,37.18,76546.64,0.0,-0.22769,0.00011,23.14261]
[1779639028912,37.19,76546.75,0.0,-0.22768,0.00011,23.14223]
[1779639028936,37.19,76545.39,0.0,-0.22783,0.00011,23.1503]
[1779639031271,37.18,76546.86,0.0,-0.22767,0.00011,23.14154]
[1779639031325,37.18,76546.93,0.0,-0.22763,0.00011,23.13719]
[1779639032738,37.18,76536.58,0.0,-0.22872,0.00011,23.19642]
[1779639033468,37.18,76536.58,0.0,-0.22872,0.00011,23.19642]
[1779639033745,37.18,76536.66,0.0,-0.22871,0.00011,23.19562]
[1779639038780,37.18,76541.2,0.0,-0.2282,0.00011,23.1678]
[1779639043815,37.17,76538.01,0.0,-0.22851,0.00011,23.1845]
[1779639048850,37.17,76541.13,0.0,-0.22815,0.00011,23.16488]
[1779639053886,37.16,76538.81,0.0,-0.22836,0.00011,23.17666]
[1779639055398,37.16,76535.5,0.0,-0.22871,0.00011,23.19537]
[1779639058526,37.16,76539.76,0.0,-0.22824,0.00011,23.16985]
[1779639064024,37.15,76534.98,0.0,-0.22872,0.00011,23.1957]
[1779639064071,37.15,76534.72,0.0,-0.22874,0.00011,23.19685]
[1779639070013,37.15,76534.0,0.0,-0.22884,0.00011,23.20209]
[1779639075048,37.16,76526.14,0.0,-0.22969,0.00011,23.24797]
[1779639077435,37.16,76525.96,0.0,-0.22971,0.00011,23.24925]
[1779639077442,37.16,76525.96,0.0,-0.22971,0.00011,23.24925]
[1779639077591,37.16,76525.96,0.0,-0.22971,0.00011,23.24925]
[1779639078069,37.16,76518.92,0.0,-0.23046,0.00011,23.28974]
[1779639082457,37.16,76516.33,0.0,-0.23075,0.00011,23.30531]
[1779639088109,37.16,76511.08,0.0,-0.23133,0.00011,23.33612]
[1779639089852,37.16,76509.75,0.0,-0.23148,0.00011,23.34398]
[1779639095079,37.16,76510.94,0.0,-0.23134,0.00011,23.33436]
[1779639100223,37.17,76512.16,0.0,-0.23122,0.00011,23.32804]
[1779639100420,37.17,76512.16,0.0,-0.23122,0.00011,23.32804]
[1779639106267,37.17,76511.59,0.0,-0.23129,0.00011,23.33207]
[1779639111302,37.17,76512.25,0.0,-0.23123,0.00011,23.32881]
[1779639116390,37.17,76512.24,0.0,-0.23124,0.00011,23.32918]
[1779639121670,37.17,76509.09,0.0,-0.23159,0.00011,23.34783]
[1779639126220,37.17,76508.82,0.0,-0.23162,0.00011,23.34968]
[1779639130908,37.18,76505.58,0.0,-0.23197,0.00011,23.36841]
[1779639131164,37.18,76505.58,0.0,-0.23197,0.00011,23.36841]
[1779639137089,37.18,76496.65,0.0,-0.23293,0.00011,23.41944]
[1779639140223,37.18,76496.38,0.0,-0.23296,0.00011,23.42083]
[1779639141625,37.18,76495.5,0.0,-0.23305,0.00011,23.4257]
[1779639147561,37.17,76491.98,0.0,-0.23343,0.00011,23.44547]
[1779639152599,37.17,76493.57,0.0,-0.23323,0.00011,23.43285]
[1779639154505,37.17,76493.37,0.0,-0.23325,0.00011,23.43395]
[1779639159648,37.17,76493.4,0.0,-0.23324,0.00011,23.43355]
[1779639160724,37.17,76493.4,0.0,-0.23324,0.00011,23.43355]
[1779639165174,37.17,76503.78,0.0,-0.23212,0.00011,23.37415]
[1779639170528,37.17,76507.11,0.0,-0.23177,0.00011,23.35509]
[1779639175989,37.17,76506.44,0.0,-0.23184,0.00011,23.35891]
[1779639176511,37.17,76507.43,0.0,-0.23173,0.00011,23.35325]
[1779639181705,37.17,76504.48,0.0,-0.23205,0.00011,23.36999]
[1779639186837,37.17,76498.86,0.0,-0.23264,0.00011,23.40157]
[1779639188349,37.17,76498.86,0.0,-0.23264,0.00011,23.40157]
[1779639192758,37.17,76492.3,0.0,-0.23334,0.00011,23.43857]
[1779639197914,37.17,76492.61,0.0,-0.2333,0.00011,23.43648]
[1779639202949,37.17,76490.5,0.0,-0.23352,0.00011,23.44822]
[1779639209998,37.17,76489.8,0.0,-0.23359,0.00011,23.45174]
[1779639212556,37.17,76490.26,0.0,-0.23352,0.00011,23.44565]
[1779639212617,37.17,76490.26,0.0,-0.23352,0.00011,23.44565]
[1779639218322,37.16,76503.48,0.0,-0.23209,0.00011,23.37004]
[1779639225540,37.16,76502.56,0.0,-0.23219,0.00011,23.37497]
[1779639230938,37.16,76502.53,0.0,-0.23219,0.00011,23.37499]
[1779639236180,37.16,76497.86,0.0,-0.23268,0.00011,23.401]
[1779639241216,37.16,76497.3,0.0,-0.23273,0.00011,23.40379]
[1779639246251,37.16,76500.59,0.0,-0.23237,0.00011,23.38464]
[1779639251286,37.16,76500.68,0.0,-0.23235,0.00011,23.38383]
[1779639257929,37.16,76500.59,0.0,-0.23236,0.00011,23.38423]
[1779639257960,37.16,76500.59,0.0,-0.23236,0.00011,23.38423]
[1779639263371,37.16,76506.16,0.0,-0.23176,0.00011,23.35205]
[1779639268406,37.16,76507.81,0.0,-0.23158,0.00011,23.34255]
[1779639274448,37.16,76507.33,0.0,-0.23161,0.00011,23.34187]
[1779639279532,37.16,76511.67,0.0,-0.23114,0.00011,23.31703]
[1779639285525,37.16,76517.89,0.0,-0.23048,0.00011,23.28178]
[1779639290201,37.16,76520.24,0.0,-0.23024,0.00011,23.26864]
[1779639295596,37.16,76518.37,0.0,-0.23045,0.00011,23.27978]
[1779639300203,37.16,76519.28,0.0,-0.23035,0.00011,23.2748]
[1779639300308,37.16,76519.82,0.0,-0.2303,0.00011,23.27179]
[1779639300962,37.16,76519.82,0.0,-0.2303,0.00011,23.27179]
[1779639301026,37.16,76519.82,0.0,-0.2303,0.00011,23.27179]
[1779639301066,37.16,76519.82,0.0,-0.2303,0.00011,23.27179]
[1779639301450,37.16,76520.96,0.0,-0.23018,0.00011,23.26533]
[1779639306673,37.16,76513.33,0.0,-0.231,0.00011,23.30958]
[1779639311708,37.16,76513.09,0.0,-0.23104,0.00011,23.31138]
[1779639312763,37.16,76513.09,0.0,-0.23104,0.00011,23.31138]
[1779639319875,37.16,76513.08,0.0,-0.23104,0.00011,23.31167]
[1779639321268,37.16,76513.18,0.0,-0.23104,0.00011,23.31154]
[1779639321289,37.16,76513.18,0.0,-0.23104,0.00011,23.31154]
[1779639321396,37.16,76513.18,0.0,-0.23104,0.00011,23.31154]
[1779639321414,37.16,76513.18,0.0,-0.23104,0.00011,23.31154]
[1779639321626,37.16,76518.3,0.0,-0.23049,0.00011,23.28224]
[1779639322354,37.17,76525.18,0.0,-0.22976,0.00011,23.24286]
[1779639322799,37.17,76525.18,0.0,-0.22976,0.00011,23.24286]
[1779639323777,37.17,76529.31,0.0,-0.22932,0.00011,23.21927]
[1779639327913,37.17,76531.43,0.0,-0.2291,0.00011,23.20766]
[1779639328011,37.17,76532.46,0.0,-0.229,0.00011,23.20189]
[1779639330672,37.17,76538.58,0.0,-0.22833,0.00011,23.16595]
[1779639336079,37.16,76540.4,0.0,-0.22809,0.00011,23.15029]
[1779639336443,37.16,76540.4,0.0,-0.22809,0.00011,23.15029]
[1779639336464,37.16,76540.4,0.0,-0.22809,0.00011,23.15029]
[1779639336607,37.16,76542.64,0.0,-0.22784,0.00011,23.13666]
[1779639337559,37.16,76542.64,0.0,-0.22784,0.00011,23.13666]
[1779639337698,37.16,76544.21,0.0,-0.22766,0.00011,23.12722]
[1779639337853,37.16,76544.21,0.0,-0.22766,0.00011,23.12722]
[1779639337858,37.16,76544.21,0.0,-0.22766,0.00011,23.12722]
[1779639338037,37.16,76544.21,0.0,-0.22766,0.00011,23.12722]
[1779639341178,37.16,76555.11,0.0,-0.22651,0.00011,23.06427]
[1779639341618,37.16,76555.5,0.0,-0.22647,0.00011,23.062]
[1779639345157,37.16,76547.17,0.0,-0.22735,0.00011,23.11001]
[1779639348840,37.15,76548.68,0.0,-0.22716,0.00011,23.09979]
[1779639348944,37.15,76548.68,0.0,-0.22716,0.00011,23.09979]
[1779639349149,37.15,76548.68,0.0,-0.22716,0.00011,23.09979]
[1779639349303,37.15,76554.23,0.0,-0.22657,0.00011,23.06774]
[1779639351374,37.15,76560.73,0.0,-0.22588,0.00011,23.02981]
[1779639357038,37.14,76565.95,0.0,-0.22529,0.00011,22.99762]
[1779639361633,37.14,76563.9,0.0,-0.2255,0.00011,23.00866]
[1779639361822,37.14,76563.14,0.0,-0.22557,0.00011,23.0125]
[1779639362170,37.14,76563.14,0.0,-0.22557,0.00011,23.0125]
[1779639362402,37.14,76563.14,0.0,-0.22557,0.00011,23.0125]
[1779639362529,37.14,76563.14,0.0,-0.22557,0.00011,23.0125]
[1779639362624,37.14,76563.14,0.0,-0.22557,0.00011,23.0125]
[1779639362721,37.14,76563.14,0.0,-0.22557,0.00011,23.0125]
[1779639362660,37.14,76601.68,0.0,-0.22152,0.0001,22.78828]
[1779639362942,37.14,76601.68,0.0,-0.22152,0.0001,22.78828]
[1779639363157,37.14,76601.68,0.0,-0.22152,0.0001,22.78828]
[1779639363180,37.14,76601.68,0.0,-0.22152,0.0001,22.78828]
[1779639363238,37.14,76601.68,0.0,-0.22152,0.0001,22.78828]
[1779639363511,37.14,76601.68,0.0,-0.22152,0.0001,22.78828]
[1779639363703,37.14,76605.47,0.0,-0.22112,0.0001,22.76577]
[1779639364229,37.14,76605.47,0.0,-0.22112,0.0001,22.76577]
[1779639364375,37.14,76611.59,0.0,-0.22048,0.0001,22.72996]
[1779639365667,37.14,76611.59,0.0,-0.22048,0.0001,22.72996]
[1779639365791,37.14,76603.78,0.0,-0.22129,0.0001,22.77549]
[1779639365804,37.14,76603.78,0.0,-0.22129,0.0001,22.77549]
[1779639366311,37.14,76603.78,0.0,-0.22129,0.0001,22.77549]
[1779639366645,37.14,76603.78,0.0,-0.22129,0.0001,22.77549]
[1779639367720,37.14,76591.97,0.0,-0.22252,0.0001,22.84405]
[1779639368298,37.14,76591.97,0.0,-0.22252,0.0001,22.84405]
[1779639368319,37.14,76591.97,0.0,-0.22252,0.0001,22.84405]
[1779639368370,37.14,76589.72,0.0,-0.22275,0.0001,22.85695]
[1779639371250,37.13,76589.96,0.0,-0.22272,0.0001,22.85486]
[1779639371331,37.13,76589.96,0.0,-0.22272,0.0001,22.85486]
[1779639373790,37.13,76599.26,0.0,-0.22173,0.0001,22.79959]
[1779639374285,37.13,76599.26,0.0,-0.22173,0.0001,22.79959]
[1779639376655,37.13,76617.39,0.0,-0.21982,0.0001,22.69266]
[1779639378563,37.13,76622.26,0.0,-0.21931,0.0001,22.66392]
[1779639378578,37.13,76623.9,0.0,-0.21914,0.0001,22.65417]
[1779639380711,37.13,76624.29,0.0,-0.2191,0.0001,22.65176]
[1779639384785,37.12,76624.61,0.0,-0.21904,0.0001,22.64851]
[1779639388064,37.12,76623.93,0.0,-0.2191,0.0001,22.65156]
[1779639388118,37.12,76623.93,0.0,-0.2191,0.0001,22.65156]
[1779639390097,37.12,76616.44,0.0,-0.21987,0.0001,22.69493]
[1779639390226,37.12,76616.44,0.0,-0.21987,0.0001,22.69493]
[1779639390696,37.12,76612.97,0.0,-0.22022,0.0001,22.71479]
[1779639390931,37.12,76612.97,0.0,-0.22022,0.0001,22.71479]
[1779639393951,37.12,76615.26,0.0,-0.21995,0.0001,22.69756]
[1779639394014,37.12,76615.26,0.0,-0.21995,0.0001,22.69756]
[1779639394331,37.12,76619.01,0.0,-0.21956,0.0001,22.67539]
[1779639397209,37.12,76619.46,0.0,-0.2195,0.0001,22.6722]
[1779639397378,37.12,76619.46,0.0,-0.2195,0.0001,22.6722]
[1779639397390,37.12,76619.46,0.0,-0.2195,0.0001,22.6722]
[1779639397425,37.12,76619.46,0.0,-0.2195,0.0001,22.6722]
[1779639397520,37.11,76615.43,0.0,-0.21992,0.0001,22.69558]
[1779639402602,37.11,76607.81,0.0,-0.22069,0.0001,22.73909]
[1779639404177,37.11,76610.53,0.0,-0.2204,0.0001,22.72256]
[1779639408010,37.11,76605.19,0.0,-0.22093,0.0001,22.75231]
[1779639408034,37.11,76605.19,0.0,-0.22093,0.0001,22.75231]
[1779639408093,37.11,76605.19,0.0,-0.22093,0.0001,22.75231]
[1779639408199,37.11,76605.19,0.0,-0.22093,0.0001,22.75231]
[1779639408230,37.11,76605.19,0.0,-0.22093,0.0001,22.75231]
[1779639412275,37.1,76594.66,0.0,-0.22202,0.0001,22.81305]
[1779639418513,37.1,76599.05,0.0,-0.22152,0.0001,22.78532]
[1779639423549,37.09,76596.33,0.0,-0.22178,0.0001,22.79981]
[1779639428584,37.09,76602.16,0.0,-0.22115,0.0001,22.76425]
[1779639430925,37.09,76601.75,0.0,-0.22118,0.0001,22.76614]
[1779639436641,37.08,76608.84,0.0,-0.22042,0.0001,22.72312]
[1779639441676,37.08,76611.46,0.0,-0.22013,0.0001,22.70673]
[1779639446711,37.08,76612.91,0.0,-0.21996,0.0001,22.69734]
[1779639450428,37.08,76613.6,0.0,-0.21988,0.0001,22.69274]
[1779639450460,37.08,76613.6,0.0,-0.21988,0.0001,22.69274]
[1779639450618,37.08,76613.6,0.0,-0.21988,0.0001,22.69274]
[1779639450706,37.08,76613.6,0.0,-0.21988,0.0001,22.69274]
[1779639450783,37.07,76619.4,0.0,-0.21927,0.0001,22.6583]
[1779639451313,37.07,76619.4,0.0,-0.21927,0.0001,22.6583]
[1779639456784,37.07,76623.81,0.0,-0.21876,0.0001,22.62696]
[1779639457227,37.07,76623.81,0.0,-0.21876,0.0001,22.62696]
[1779639458112,37.07,76621.34,0.0,-0.21901,0.0001,22.64116]
[1779639458798,37.07,76617.77,0.0,-0.21937,0.0001,22.66187]
[1779639460658,37.07,76620.53,0.0,-0.21908,0.0001,22.64532]
[1779639460673,37.07,76620.53,0.0,-0.21908,0.0001,22.64532]
[1779639462230,37.06,76623.65,0.0,-0.21875,0.0001,22.62635]
[1779639462656,37.06,76623.65,0.0,-0.21875,0.0001,22.62635]
[1779639462767,37.06,76630.32,0.0,-0.21805,0.0001,22.58678]
[1779639463017,37.06,76630.32,0.0,-0.21805,0.0001,22.58678]
[1779639463336,37.06,76641.71,0.0,-0.21687,0.0001,22.51956]
[1779639469196,37.06,76644.0,0.0,-0.21662,0.0001,22.50521]
[1779639474911,37.06,76637.29,0.0,-0.21729,0.0001,22.54317]
[1779639478728,37.05,76635.78,0.0,-0.21743,0.0001,22.55155]
[1779639483977,37.05,76628.73,0.0,-0.21813,0.0001,22.59134]
[1779639485543,37.05,76628.73,0.0,-0.21813,0.0001,22.59134]
[1779639485716,37.05,76628.73,0.0,-0.21813,0.0001,22.59134]
[1779639485740,37.05,76628.73,0.0,-0.21813,0.0001,22.59134]
[1779639485810,37.05,76628.73,0.0,-0.21813,0.0001,22.59134]
[1779639486002,37.05,76628.6,0.0,-0.21814,0.0001,22.59155]
[1779639490378,37.05,76625.23,0.0,-0.21847,0.0001,22.61054]
[1779639491589,37.04,76625.23,0.0,-0.21847,0.0001,22.61024]
[1779639491789,37.04,76625.23,0.0,-0.21847,0.0001,22.61024]
[1779639491880,37.04,76625.12,0.0,-0.21847,0.0001,22.61029]
[1779639492104,37.04,76625.12,0.0,-0.21847,0.0001,22.61029]
[1779639492553,37.04,76625.12,0.0,-0.21847,0.0001,22.61029]
[1779639493298,37.04,76629.29,0.0,-0.21804,0.0001,22.5857]
[1779639493425,37.04,76629.29,0.0,-0.21804,0.0001,22.5857]
[1779639493444,37.04,76629.29,0.0,-0.21804,0.0001,22.5857]
[1779639493732,37.04,76624.34,0.0,-0.21855,0.0001,22.61462]
[1779639495566,37.04,76618.27,0.0,-0.21918,0.0001,22.6503]
[1779639498078,37.04,76602.01,0.0,-0.22086,0.0001,22.74538]
[1779639499791,37.04,76601.53,0.0,-0.22091,0.0001,22.74798]
[1779639500851,37.04,76600.88,0.0,-0.22098,0.0001,22.75157]
[1779639500968,37.04,76598.61,0.0,-0.22121,0.0001,22.76466]
[1779639501202,37.04,76598.61,0.0,-0.22121,0.0001,22.76466]
[1779639501286,37.04,76598.61,0.0,-0.22121,0.0001,22.76466]
[1779639501432,37.04,76598.61,0.0,-0.22121,0.0001,22.76466]
[1779639501479,37.04,76589.12,0.0,-0.2222,0.0001,22.82001]
[1779639502012,37.04,76589.12,0.0,-0.2222,0.0001,22.82001]
[1779639502635,37.04,76589.12,0.0,-0.2222,0.0001,22.82001]
[1779639503314,37.04,76583.15,0.0,-0.22282,0.00011,22.85451]
[1779639504351,37.04,76580.11,0.0,-0.22314,0.00011,22.87226]
[1779639508111,37.03,76582.77,0.0,-0.22284,0.00011,22.85578]
[1779639508148,37.03,76581.81,0.0,-0.22294,0.00011,22.86117]
[1779639512578,37.03,76580.98,0.0,-0.22299,0.00011,22.86163]
[1779639512581,37.03,76580.98,0.0,-0.22299,0.00011,22.86163]
[1779639512679,37.03,76580.02,0.0,-0.22308,0.00011,22.8669]
[1779639514414,37.03,76580.33,0.0,-0.22305,0.00011,22.86474]
[1779639520030,37.03,76579.2,0.0,-0.22315,0.00011,22.87037]
[1779639520706,37.02,76579.2,0.0,-0.22314,0.00011,22.86969]
[1779639523020,37.02,76576.02,0.0,-0.22347,0.00011,22.88803]
[1779639523253,37.02,76573.31,0.0,-0.22375,0.00011,22.90371]
[1779639525513,37.02,76573.24,0.0,-0.22375,0.00011,22.90385]
[1779639525554,37.02,76573.24,0.0,-0.22375,0.00011,22.90385]
[1779639525655,37.02,76572.18,0.0,-0.22386,0.00011,22.90976]
[1779639531309,37.02,76568.56,0.0,-0.22422,0.00011,22.92983]
[1779639535063,37.02,76561.64,0.0,-0.22494,0.00011,22.96952]
[1779639540372,37.01,76558.34,0.0,-0.22527,0.00011,22.98728]
[1779639544021,37.01,76562.39,0.0,-0.22482,0.00011,22.96274]
[1779639544334,37.01,76562.39,0.0,-0.22482,0.00011,22.96274]
[1779639545925,37.01,76567.58,0.0,-0.22427,0.00011,22.9323]
[1779639546497,37.01,76567.58,0.0,-0.22427,0.00011,22.9323]
[1779639550046,37.01,76573.27,0.0,-0.22366,0.00011,22.8985]
[1779639550297,37.01,76573.27,0.0,-0.22366,0.00011,22.8985]
[1779639550897,37.01,76573.22,0.0,-0.22366,0.00011,22.89843]
[1779639556484,37.0,76585.27,0.0,-0.22237,0.00011,22.82688]
[1779639561519,37.0,76585.9,0.0,-0.22229,0.00011,22.82246]
[1779639566554,37.0,76582.17,0.0,-0.22267,0.00011,22.84348]
[1779639567274,37.0,76582.17,0.0,-0.22267,0.00011,22.84348]
[1779639572490,37.0,76582.94,0.0,-0.22256,0.00011,22.83479]
[1779639577635,36.99,76584.15,0.0,-0.22241,0.00011,22.82679]
[1779639582847,36.99,76577.94,0.0,-0.22306,0.00011,22.86255]
[1779639589719,36.99,76579.08,0.0,-0.22291,0.00011,22.85443]
[1779639594747,36.98,76578.85,0.0,-0.22293,0.00011,22.85508]
[1779639600300,36.98,76576.92,0.0,-0.22311,0.00011,22.86534]
[1779639600379,36.98,76576.92,0.0,-0.22311,0.00011,22.86534]
[1779639600797,36.98,76573.04,0.0,-0.22352,0.00011,22.88786]
[1779639603291,36.98,76566.66,0.0,-0.22419,0.00011,22.92496]
[1779639606062,36.98,76564.06,0.0,-0.22445,0.00011,22.93955]
[1779639608136,36.98,76563.71,0.0,-0.22448,0.00011,22.94125]
[1779639613814,36.98,76569.79,0.0,-0.22383,0.00011,22.90498]
[1779639614675,36.98,76568.89,0.0,-0.22392,0.00011,22.91009]
[1779639619932,36.97,76569.88,0.0,-0.2238,0.00011,22.90332]
[1779639623481,36.97,76565.23,0.0,-0.22428,0.00011,22.92995]
[1779639623889,36.97,76565.23,0.0,-0.22428,0.00011,22.92995]
[1779639624469,36.97,76562.77,0.0,-0.22454,0.00011,22.9441]
[1779639630008,36.97,76563.88,0.0,-0.2244,0.00011,22.93625]
[1779639633821,36.97,76563.27,0.0,-0.22443,0.00011,22.93599]
[1779639639073,36.96,76551.53,0.0,-0.22565,0.00011,23.00266]
[1779639644116,36.96,76550.29,0.0,-0.22575,0.00011,23.00838]
[1779639647923,36.95,76548.94,0.0,-0.22588,0.00011,23.01563]
[1779639651101,36.95,76546.02,0.0,-0.22617,0.00011,23.03138]
[1779639651266,36.95,76546.02,0.0,-0.22617,0.00011,23.03138]
[1779639651840,36.95,76546.02,0.0,-0.22617,0.00011,23.03138]
[1779639651920,36.95,76544.97,0.0,-0.22628,0.00011,23.03716]
[1779639652506,36.95,76544.97,0.0,-0.22628,0.00011,23.03716]
[1779639657697,36.95,76535.86,0.0,-0.22726,0.00011,23.09071]
[1779639657832,36.95,76535.86,0.0,-0.22726,0.00011,23.09071]
[1779639658723,36.95,76533.91,0.0,-0.22748,0.00011,23.10257]
[1779639658825,36.95,76529.71,0.0,-0.22793,0.00011,23.12717]
[1779639663890,36.95,76525.96,0.0,-0.22831,0.00011,23.14745]
[1779639664066,36.95,76525.96,0.0,-0.22831,0.00011,23.14745]
[1779639664899,36.95,76525.96,0.0,-0.22831,0.00011,23.14745]
[1779639667854,36.95,76526.14,0.0,-0.22828,0.00011,23.14573]
[1779639673600,36.94,76529.82,0.0,-0.22785,0.00011,23.12254]
[1779639679352,36.93,76526.4,0.0,-0.22818,0.00011,23.14032]
[1779639684431,36.93,76526.43,0.0,-0.22815,0.00011,23.13895]
[1779639690429,36.93,76526.13,0.0,-0.22815,0.00011,23.13866]
[1779639695464,36.92,76525.83,0.0,-0.22814,0.00011,23.13565]
[1779639700499,36.92,76526.67,0.0,-0.22803,0.00011,23.12944]
[1779639705534,36.91,76526.82,0.0,-0.22799,0.00011,23.12731]
[1779639710569,36.91,76525.92,0.0,-0.22806,0.00011,23.13128]
[1779639715604,36.91,76526.61,0.0,-0.22797,0.00011,23.12604]
[1779639721349,36.9,76526.83,0.0,-0.22793,0.00011,23.1238]
[1779639721771,36.9,76526.83,0.0,-0.22793,0.00011,23.1238]
[1779639722277,36.9,76533.17,0.0,-0.22724,0.00011,23.08651]
[1779639722660,36.9,76541.05,0.0,-0.2264,0.00011,23.04048]
[1779639723382,36.9,76541.05,0.0,-0.2264,0.00011,23.04048]
[1779639723614,36.9,76541.05,0.0,-0.2264,0.00011,23.04048]
[1779639727403,36.91,76549.08,0.0,-0.22557,0.00011,22.99546]
[1779639727559,36.91,76549.08,0.0,-0.22557,0.00011,22.99546]
[1779639727695,36.91,76550.07,0.0,-0.22548,0.00011,22.99014]
[1779639728526,36.91,76550.07,0.0,-0.22548,0.00011,22.99014]
[1779639729220,36.91,76551.4,0.0,-0.22535,0.00011,22.98308]
[1779639729709,36.91,76552.78,0.0,-0.2252,0.00011,22.97503]
[1779639730347,36.91,76552.78,0.0,-0.2252,0.00011,22.97503]
[1779639732014,36.91,76553.44,0.0,-0.22513,0.00011,22.97098]
[1779639732910,36.91,76553.06,0.0,-0.22516,0.00011,22.97282]
[1779639738082,36.91,76558.86,0.0,-0.22453,0.00011,22.93822]
[1779639738252,36.9,76562.75,0.0,-0.22411,0.00011,22.91519]
[1779639738271,36.9,76562.75,0.0,-0.22411,0.00011,22.91519]
[1779639738373,36.9,76562.75,0.0,-0.22411,0.00011,22.91519]
[1779639738742,36.9,76562.75,0.0,-0.22411,0.00011,22.91519]
[1779639738810,36.9,76562.75,0.0,-0.22411,0.00011,22.91519]
[1779639738837,36.9,76562.75,0.0,-0.22411,0.00011,22.91519]
[1779639738906,36.9,76563.31,0.0,-0.22406,0.00011,22.91192]
[1779639740490,36.9,76562.7,0.0,-0.22411,0.00011,22.91513]
[1779639740786,36.9,76563.31,0.0,-0.22405,0.00011,22.91156]
[1779639745821,36.9,76563.41,0.0,-0.22403,0.00011,22.91039]
[1779639747406,36.9,76563.67,0.0,-0.224,0.00011,22.90875]
[1779639747835,36.9,76565.3,0.0,-0.22382,0.00011,22.8991]
[1779639752231,36.9,76565.69,0.0,-0.22375,0.00011,22.89259]
[1779639752986,36.9,76567.14,0.0,-0.22359,0.00011,22.8838]
[1779639759919,36.9,76567.13,0.0,-0.22358,0.00011,22.88343]
[1779639764954,36.9,76565.78,0.0,-0.22372,0.00011,22.89101]
[1779639769989,36.89,76565.81,0.0,-0.22371,0.00011,22.89048]
[1779639771664,36.89,76567.02,0.0,-0.22358,0.00011,22.88333]
[1779639777038,36.89,76567.06,0.0,-0.22357,0.00011,22.8828]
[1779639782073,36.89,76567.27,0.0,-0.22355,0.00011,22.88134]
[1779639784266,36.89,76567.53,0.0,-0.22352,0.00011,22.87971]
[1779639790129,36.89,76566.5,0.0,-0.22362,0.00011,22.8854]
[1779639795164,36.89,76566.62,0.0,-0.2236,0.00011,22.88431]
[1779639797167,36.89,76566.65,0.0,-0.2236,0.00011,22.88405]
[1779639802212,36.89,76568.02,0.0,-0.22344,0.00011,22.87551]
[1779639807248,36.89,76567.3,0.0,-0.22351,0.00011,22.87928]
[1779639808932,36.89,76567.3,0.0,-0.22351,0.00011,22.87928]
[1779639810527,36.89,76567.2,0.0,-0.22352,0.00011,22.87966]
[1779639816311,36.88,76567.39,0.0,-0.22347,0.00011,22.87446]
[1779639821346,36.88,76567.54,0.0,-0.22344,0.00011,22.87309]
[1779639822723,36.88,76567.54,0.0,-0.22344,0.00011,22.87309]
[1779639830409,36.88,76567.44,0.0,-0.22344,0.00011,22.87285]
[1779639834216,36.88,76567.44,0.0,-0.22344,0.00011,22.87285]
[1779639839472,36.88,76558.54,0.0,-0.22436,0.00011,22.92394]
[1779639844507,36.88,76556.8,0.0,-0.22453,0.00011,22.93334]
[1779639850827,36.88,76556.27,0.0,-0.22459,0.00011,22.93628]
[1779639850882,36.88,76556.27,0.0,-0.22459,0.00011,22.93628]
[1779639851318,36.87,76556.27,0.0,-0.22457,0.00011,22.93546]
[1779639851633,36.87,76556.27,0.0,-0.22457,0.00011,22.93546]
[1779639851710,36.87,76553.47,0.0,-0.22487,0.00011,22.95166]
[1779639855584,36.87,76543.11,0.0,-0.22595,0.00011,23.01133]
[1779639860771,36.87,76544.09,0.0,-0.22583,0.00011,23.00466]
[1779639866684,36.86,76539.83,0.0,-0.22626,0.00011,23.02786]
[1779639873728,36.86,76540.39,0.0,-0.22615,0.00011,23.01942]
[1779639878763,36.85,76539.44,0.0,-0.22623,0.00011,23.02369]
[1779639883798,36.85,76535.32,0.0,-0.22664,0.00011,23.04641]
[1779639888833,36.84,76531.43,0.0,-0.22703,0.00011,23.06761]
[1779639892723,36.84,76530.59,0.0,-0.22711,0.00011,23.07161]
[1779639893575,36.84,76529.84,0.0,-0.22718,0.00011,23.07567]
[1779639900875,36.84,76523.98,0.0,-0.22779,0.00011,23.10838]
[1779639905952,36.83,76520.19,0.0,-0.22816,0.00011,23.1287]
[1779639910987,36.83,76515.24,0.0,-0.22867,0.00011,23.15621]
[1779639916022,36.82,76510.8,0.0,-0.22912,0.00011,23.18057]
[1779639916458,36.82,76510.8,0.0,-0.22912,0.00011,23.18057]
[1779639922064,36.82,76509.12,0.0,-0.22927,0.00011,23.18858]
[1779639922812,36.82,76509.12,0.0,-0.22927,0.00011,23.18858]
[1779639925716,36.82,76519.35,0.0,-0.22816,0.00011,23.12836]
[1779639933143,36.81,76516.26,0.0,-0.22844,0.00011,23.14119]
[1779639938178,36.81,76509.45,0.0,-0.22915,0.00011,23.17926]
[1779639943223,36.8,76510.55,0.0,-0.22901,0.00011,23.17157]
[1779639949266,36.8,76510.79,0.0,-0.22895,0.00011,23.16867]
[1779639954301,36.79,76510.81,0.0,-0.22893,0.00011,23.16733]
[1779639959815,36.79,76509.64,0.0,-0.22904,0.00011,23.17316]
[1779639965284,36.79,76508.55,0.0,-0.22914,0.00011,23.17828]
[1779639966452,36.79,76508.11,0.0,-0.22917,0.00011,23.18033]
[1779639972202,36.78,76505.46,0.0,-0.22944,0.00011,23.19469]
[1779639972299,36.78,76502.44,0.0,-0.22975,0.00011,23.21141]
[1779639977775,36.78,76498.88,0.0,-0.23012,0.00011,23.2313]
[1779639978759,36.78,76499.02,0.0,-0.2301,0.00011,23.23029]
[1779639978773,36.78,76499.43,0.0,-0.23006,0.00011,23.22772]
[1779639980623,36.78,76496.75,0.0,-0.23035,0.00011,23.24358]
[1779639980714,36.78,76496.74,0.0,-0.23036,0.00011,23.24396]
[1779639986527,36.77,76497.09,0.0,-0.2303,0.00011,23.24063]
[1779639989633,36.77,76496.96,0.0,-0.2303,0.00011,23.24095]
[1779639989735,36.77,76496.82,0.0,-0.23032,0.00011,23.24154]
[1779639990598,36.77,76496.82,0.0,-0.23032,0.00011,23.24154]
[1779639990763,36.77,76496.82,0.0,-0.23032,0.00011,23.24154]
[1779639991026,36.77,76496.27,0.0,-0.23036,0.00011,23.24168]
[1779639992605,36.77,76491.7,0.0,-0.23085,0.00011,23.26765]
[1779639992807,36.77,76491.7,0.0,-0.23085,0.00011,23.26765]
[1779639992974,36.77,76491.7,0.0,-0.23085,0.00011,23.26765]
[1779639993023,36.77,76490.73,0.0,-0.23095,0.00011,23.27327]
[1779639996543,36.77,76484.19,0.0,-0.23167,0.00011,23.31183]
[1779640000852,36.78,76479.68,0.0,-0.23218,0.00011,23.33863]
[1779640006668,36.78,76477.33,0.0,-0.23245,0.00011,23.35335]
[1779640011179,36.78,76477.11,0.0,-0.23248,0.00011,23.35509]
[1779640016462,36.78,76475.84,0.0,-0.23264,0.00011,23.36331]
[1779640021282,36.79,76473.58,0.0,-0.23289,0.00011,23.37688]
[1779640021383,36.79,76473.5,0.0,-0.23291,0.00011,23.37759]
[1779640026819,36.79,76473.1,0.0,-0.23296,0.00011,23.38045]
[1779640032853,36.79,76473.77,0.0,-0.23291,0.00011,23.37759]
[1779640035895,36.79,76473.6,0.0,-0.23293,0.00011,23.37886]
[1779640035997,36.79,76473.78,0.0,-0.23291,0.00011,23.37797]
[1779640042923,36.8,76474.16,0.0,-0.23289,0.00011,23.37672]
[1779640047959,36.8,76474.23,0.0,-0.23289,0.00011,23.37699]
[1779640053397,36.8,76474.22,0.0,-0.23288,0.00011,23.37424]
[1779640062146,36.8,76474.2,0.0,-0.2329,0.00011,23.37518]
[1779640067134,36.81,76484.05,0.0,-0.23185,0.00011,23.31968]
[1779640072971,36.81,76486.02,0.0,-0.23166,0.00011,23.30956]
[1779640074945,36.81,76484.89,0.0,-0.23179,0.00011,23.31649]
[1779640080435,36.81,76485.51,0.0,-0.23174,0.00011,23.31392]
[1779640089247,36.82,76488.71,0.0,-0.23143,0.00011,23.29756]
[1779640092486,36.82,76488.71,0.0,-0.23143,0.00011,23.29756]
[1779640092615,36.82,76488.71,0.0,-0.23143,0.00011,23.29756]
[1779640092620,36.82,76488.71,0.0,-0.23143,0.00011,23.29756]
[1779640093275,36.82,76491.02,0.0,-0.2312,0.00011,23.28509]
[1779640095075,36.82,76491.85,0.0,-0.2311,0.00011,23.27999]
[1779640100169,36.82,76494.11,0.0,-0.23084,0.00011,23.26577]
[1779640100737,36.82,76494.57,0.0,-0.23077,0.00011,23.26227]
[1779640103818,36.81,76496.9,0.0,-0.23051,0.00011,23.24801]
[1779640104352,36.81,76501.18,0.0,-0.23004,0.00011,23.22288]
[1779640106577,36.81,76504.25,0.0,-0.2297,0.00011,23.20445]
[1779640111571,36.81,76506.31,0.0,-0.22943,0.00011,23.18765]
[1779640111589,36.81,76506.31,0.0,-0.22943,0.00011,23.18765]
[1779640117444,36.8,76508.8,0.0,-0.22913,0.00011,23.17159]
[1779640122479,36.8,76508.73,0.0,-0.22912,0.00011,23.17068]
[1779640124763,36.8,76508.63,0.0,-0.22912,0.00011,23.17074]
[1779640130404,36.79,76509.74,0.0,-0.22898,0.00011,23.16322]
[1779640139602,36.78,76511.63,0.0,-0.22873,0.00011,23.14941]
[1779640144636,36.78,76509.34,0.0,-0.22895,0.00011,23.16139]
[1779640154013,36.78,76509.13,0.0,-0.22897,0.00011,23.16235]
[1779640159742,36.77,76510.09,0.0,-0.2288,0.00011,23.15319]
[1779640164777,36.76,76510.16,0.0,-0.22877,0.00011,23.15154]
[1779640169812,36.76,76510.37,0.0,-0.22873,0.00011,23.14904]
[1779640175825,36.76,76510.46,0.0,-0.22868,0.00011,23.14438]
[1779640182903,36.75,76510.82,0.0,-0.2286,0.00011,23.13973]
[1779640187938,36.75,76510.05,0.0,-0.22866,0.00011,23.14292]
[1779640192972,36.74,76510.62,0.0,-0.22858,0.00011,23.1383]
[1779640198010,36.74,76508.88,0.0,-0.22874,0.00011,23.14714]
[1779640203080,36.74,76507.42,0.0,-0.22888,0.00011,23.15452]
[1779640209088,36.73,76514.28,0.0,-0.22811,0.00011,23.11285]
[1779640214124,36.73,76513.49,0.0,-0.22817,0.00011,23.1163]
[1779640219159,36.72,76512.82,0.0,-0.22823,0.00011,23.11902]
[1779640223316,36.72,76511.61,0.0,-0.22834,0.00011,23.12535]
[1779640229230,36.72,76507.62,0.0,-0.22874,0.00011,23.1467]
[1779640234265,36.71,76508.43,0.0,-0.22861,0.00011,23.1373]
[1779640239300,36.71,76507.93,0.0,-0.22864,0.00011,23.13893]
[1779640244335,36.7,76504.41,0.0,-0.229,0.00011,23.15809]
[1779640246085,36.7,76504.41,0.0,-0.229,0.00011,23.15809]
[1779640251385,36.7,76501.82,0.0,-0.22924,0.00011,23.1712]
[1779640256419,36.69,76497.42,0.0,-0.22969,0.00011,23.19536]
[1779640258560,36.69,76498.1,0.0,-0.22961,0.00011,23.19112]
[1779640264536,36.69,76497.95,0.0,-0.2296,0.00011,23.19047]
[1779640270518,36.68,76493.53,0.0,-0.23003,0.00011,23.21331]
[1779640275553,36.67,76494.61,0.0,-0.22988,0.00011,23.20542]
[1779640280588,36.67,76494.2,0.0,-0.2299,0.00011,23.20621]
[1779640285623,36.66,76494.36,0.0,-0.22985,0.00011,23.20369]
[1779640287379,36.66,76494.28,0.0,-0.22986,0.00011,23.20384]
[1779640287474,36.66,76494.28,0.0,-0.22986,0.00011,23.20384]
[1779640289099,36.66,76504.34,0.0,-0.22876,0.00011,23.14464]
[1779640290938,36.66,76505.04,0.0,-0.22868,0.00011,23.14031]
[1779640296791,36.66,76505.16,0.0,-0.22863,0.00011,23.13506]
[1779640305461,36.65,76505.16,0.0,-0.2286,0.00011,23.13345]
[1779640310798,36.65,76507.98,0.0,-0.22826,0.00011,23.11515]
[1779640315834,36.64,76508.14,0.0,-0.22823,0.00011,23.11329]
[1779640320869,36.64,76507.7,0.0,-0.22826,0.00011,23.11499]
[1779640325904,36.64,76507.86,0.0,-0.22823,0.00011,23.11324]
[1779640330725,36.64,76507.55,0.0,-0.22825,0.00011,23.11459]
[1779640330759,36.64,76507.55,0.0,-0.22825,0.00011,23.11459]
[1779640331021,36.64,76507.55,0.0,-0.22825,0.00011,23.11459]
[1779640332176,36.64,76504.92,0.0,-0.22853,0.00011,23.12965]
[1779640332532,36.64,76504.92,0.0,-0.22853,0.00011,23.12965]
[1779640332614,36.64,76502.55,0.0,-0.22879,0.00011,23.14367]
[1779640333563,36.64,76502.55,0.0,-0.22879,0.00011,23.14367]
[1779640335579,36.64,76492.84,0.0,-0.22985,0.00011,23.20058]
[1779640335662,36.64,76492.48,0.0,-0.2299,0.00011,23.20324]
[1779640339397,36.64,76490.71,0.0,-0.2301,0.00011,23.2143]
[1779640340492,36.64,76489.05,0.0,-0.23029,0.00011,23.22432]
[1779640340593,36.65,76488.11,0.0,-0.2304,0.00011,23.23048]
[1779640346576,36.64,76484.18,0.0,-0.23081,0.00011,23.25247]
[1779640352086,36.64,76489.02,0.0,-0.23024,0.00011,23.21958]
[1779640357121,36.64,76487.65,0.0,-0.23037,0.00011,23.22659]
[1779640362156,36.63,76487.37,0.0,-0.23039,0.00011,23.22722]
[1779640367191,36.63,76483.52,0.0,-0.23079,0.00011,23.24858]
[1779640372226,36.63,76482.4,0.0,-0.23089,0.00011,23.25396]
[1779640377261,36.62,76481.82,0.0,-0.23093,0.00011,23.25615]
[1779640378328,36.62,76481.82,0.0,-0.23093,0.00011,23.25615]
[1779640378389,36.62,76482.18,0.0,-0.23089,0.00011,23.25383]
[1779640381577,36.63,76483.13,0.0,-0.2308,0.00011,23.24923]
[1779640381599,36.63,76483.13,0.0,-0.2308,0.00011,23.24923]
[1779640381682,36.63,76486.65,0.0,-0.23042,0.00011,23.22876]
[1779640382922,36.63,76481.97,0.0,-0.23093,0.00011,23.2563]
[1779640383114,36.63,76481.97,0.0,-0.23093,0.00011,23.2563]
[1779640383367,36.63,76481.97,0.0,-0.23093,0.00011,23.2563]
[1779640383751,36.63,76481.97,0.0,-0.23093,0.00011,23.2563]
[1779640384310,36.63,76479.52,0.0,-0.23121,0.00011,23.27088]
[1779640389345,36.63,76481.06,0.0,-0.23106,0.00011,23.26334]
[1779640391839,36.63,76485.48,0.0,-0.23059,0.00011,23.23823]
[1779640391845,36.63,76485.48,0.0,-0.23059,0.00011,23.23823]
[1779640391860,36.63,76485.48,0.0,-0.23059,0.00011,23.23823]
[1779640392498,36.63,76485.48,0.0,-0.23059,0.00011,23.23823]
[1779640392559,36.63,76495.1,0.0,-0.22956,0.00011,23.18256]
[1779640394562,36.63,76498.74,0.0,-0.22916,0.00011,23.16108]
[1779640400425,36.63,76498.61,0.0,-0.22914,0.00011,23.16019]
[1779640405460,36.62,76498.58,0.0,-0.22912,0.00011,23.1592]
[1779640407641,36.62,76498.56,0.0,-0.22912,0.00011,23.15909]
[1779640407751,36.62,76498.6,0.0,-0.22911,0.00011,23.15839]
[1779640413516,36.62,76489.54,0.0,-0.23006,0.00011,23.207]
[1779640418653,36.62,76485.34,0.0,-0.2305,0.00011,23.23067]
[1779640418699,36.62,76485.59,0.0,-0.23046,0.00011,23.22879]
[1779640424595,36.62,76481.33,0.0,-0.23095,0.00011,23.25506]
[1779640429630,36.63,76480.56,0.0,-0.23106,0.00011,23.26096]
[1779640434665,36.63,76479.19,0.0,-0.23124,0.00011,23.27057]
[1779640439700,36.63,76479.5,0.0,-0.23123,0.00011,23.27013]
[1779640444734,36.64,76480.33,0.0,-0.23117,0.00011,23.26667]
[1779640449770,36.64,76480.07,0.0,-0.23122,0.00011,23.26952]
[1779640454473,36.65,76476.19,0.0,-0.23166,0.00011,23.29305]
[1779640455109,36.65,76475.42,0.0,-0.23175,0.00011,23.29775]
[1779640460848,36.65,76472.18,0.0,-0.23212,0.00011,23.31786]
[1779640465884,36.65,76472.15,0.0,-0.23215,0.00011,23.3191]
[1779640470283,36.66,76472.11,0.0,-0.23215,0.00011,23.31955]
[1779640475400,36.66,76472.83,0.0,-0.23208,0.00011,23.31334]
[1779640480992,36.66,76475.12,0.0,-0.23186,0.00011,23.30199]
[1779640487035,36.67,76474.95,0.0,-0.23191,0.00011,23.30446]
[1779640492860,36.67,76472.32,0.0,-0.23221,0.00011,23.32059]
[1779640498113,36.68,76472.46,0.0,-0.23223,0.00011,23.32138]
[1779640502398,36.68,76471.87,0.0,-0.2323,0.00011,23.32547]
[1779640504488,36.68,76469.06,0.0,-0.23262,0.00011,23.34217]
[1779640510077,36.68,76465.1,0.0,-0.23307,0.00011,23.36616]
[1779640513466,36.69,76465.08,0.0,-0.23308,0.00011,23.36678]
[1779640513635,36.69,76465.08,0.0,-0.23308,0.00011,23.36678]
[1779640520274,36.69,76460.86,0.0,-0.23356,0.00011,23.39236]
[1779640522341,36.69,76461.07,0.0,-0.23354,0.00011,23.39129]
[1779640524361,36.69,76457.7,0.0,-0.23392,0.00011,23.41098]
[1779640524701,36.69,76457.7,0.0,-0.23392,0.00011,23.41098]
[1779640524720,36.69,76457.7,0.0,-0.23392,0.00011,23.41098]
[1779640524902,36.69,76457.7,0.0,-0.23392,0.00011,23.41098]
[1779640525245,36.69,76455.66,0.0,-0.23414,0.00011,23.42284]
[1779640525500,36.69,76455.66,0.0,-0.23414,0.00011,23.42284]
[1779640525620,36.69,76455.66,0.0,-0.23414,0.00011,23.42284]
[1779640525678,36.69,76440.18,0.0,-0.23584,0.00011,23.51185]
[1779640526829,36.69,76440.18,0.0,-0.23584,0.00011,23.51185]
[1779640527038,36.69,76442.42,0.0,-0.23559,0.00011,23.499]
[1779640528513,36.69,76443.85,0.0,-0.23544,0.00011,23.4908]
[1779640528686,36.69,76443.85,0.0,-0.23544,0.00011,23.4908]
[1779640528760,36.69,76444.22,0.0,-0.2354,0.00011,23.4887]
[1779640532156,36.69,76444.17,0.0,-0.23541,0.00011,23.48921]
[1779640537919,36.69,76442.38,0.0,-0.23559,0.00011,23.49652]
[1779640544201,36.7,76441.39,0.0,-0.23571,0.00011,23.50299]
[1779640545210,36.7,76438.31,0.0,-0.23605,0.00011,23.52074]
[1779640546364,36.7,76430.42,0.0,-0.23692,0.00011,23.56596]
[1779640548597,36.7,76441.31,0.0,-0.23573,0.00011,23.50369]
[1779640550221,36.7,76437.75,0.0,-0.23614,0.00011,23.52515]
[1779640553521,36.7,76432.74,0.0,-0.23669,0.00011,23.55395]
[1779640553637,36.7,76433.29,0.0,-0.23664,0.00011,23.55113]
[1779640555187,36.71,76424.54,0.0,-0.23763,0.00011,23.60247]
[1779640555228,36.71,76424.54,0.0,-0.23763,0.00011,23.60247]
[1779640555531,36.71,76414.75,0.0,-0.23872,0.00011,23.65902]
[1779640556478,36.71,76414.75,0.0,-0.23872,0.00011,23.65902]
[1779640557358,36.71,76412.93,0.0,-0.23892,0.00011,23.66938]
[1779640558949,36.71,76409.97,0.0,-0.23925,0.00011,23.6862]
[1779640559642,36.71,76409.97,0.0,-0.23925,0.00011,23.6862]
[1779640561475,36.71,76406.66,0.0,-0.23962,0.00011,23.7049]
[1779640561948,36.71,76406.66,0.0,-0.23962,0.00011,23.7049]
[1779640562229,36.71,76401.01,0.0,-0.24024,0.00011,23.73689]
[1779640562967,36.71,76396.21,0.0,-0.24077,0.00011,23.76399]
[1779640568634,36.71,76393.8,0.0,-0.24103,0.00011,23.77691]
[1779640572901,36.7,76393.27,0.0,-0.24108,0.00011,23.77965]
[1779640573578,36.7,76393.35,0.0,-0.24107,0.00011,23.77881]
[1779640573646,36.7,76393.35,0.0,-0.24107,0.00011,23.77881]
[1779640573651,36.7,76393.35,0.0,-0.24107,0.00011,23.77881]
[1779640573923,36.7,76393.35,0.0,-0.24107,0.00011,23.77881]
[1779640574402,36.7,76388.62,0.0,-0.24159,0.00011,23.80555]
[1779640574435,36.7,76388.62,0.0,-0.24159,0.00011,23.80555]
[1779640575186,36.7,76380.82,0.0,-0.24246,0.00011,23.84944]
[1779640575326,36.7,76380.82,0.0,-0.24246,0.00011,23.84944]
[1779640575932,36.7,76380.82,0.0,-0.24246,0.00011,23.84944]
[1779640576094,36.7,76375.87,0.0,-0.24301,0.00011,23.87696]
[1779640576114,36.7,76375.87,0.0,-0.24301,0.00011,23.87696]
[1779640576927,36.7,76361.61,0.0,-0.2446,0.00011,23.95682]
[1779640578799,36.7,76355.79,0.0,-0.24525,0.00011,23.98941]
[1779640579117,36.7,76353.36,0.0,-0.24551,0.00011,24.00234]
[1779640580142,36.7,76352.86,0.0,-0.24557,0.00011,24.00513]
[1779640582451,36.7,76357.26,0.0,-0.24506,0.00011,23.97979]
[1779640582590,36.7,76357.26,0.0,-0.24506,0.00011,23.97979]
[1779640582641,36.7,76357.26,0.0,-0.24506,0.00011,23.97979]
[1779640583304,36.7,76359.73,0.0,-0.24478,0.00011,23.96562]
[1779640583623,36.7,76359.73,0.0,-0.24478,0.00011,23.96562]
[1779640585399,36.69,76364.48,0.0,-0.24423,0.00011,23.93804]
[1779640585560,36.69,76364.48,0.0,-0.24423,0.00011,23.93804]
[1779640585833,36.69,76364.48,0.0,-0.24423,0.00011,23.93804]
[1779640586366,36.69,76367.64,0.0,-0.24387,0.00011,23.92001]
[1779640586396,36.69,76367.64,0.0,-0.24387,0.00011,23.92001]
[1779640590428,36.69,76384.95,0.0,-0.24192,0.00011,23.82189]
[1779640590567,36.69,76384.95,0.0,-0.24192,0.00011,23.82189]
[1779640590592,36.69,76384.95,0.0,-0.24192,0.00011,23.82189]
[1779640590651,36.69,76384.95,0.0,-0.24192,0.00011,23.82189]
[1779640591039,36.69,76391.12,0.0,-0.24123,0.00011,23.78686]
[1779640592344,36.69,76395.26,0.0,-0.24075,0.00011,23.75996]
[1779640595164,36.69,76397.16,0.0,-0.24053,0.00011,23.74901]
[1779640595344,36.69,76397.16,0.0,-0.24053,0.00011,23.74901]
[1779640595454,36.69,76397.16,0.0,-0.24053,0.00011,23.74901]
[1779640596487,36.69,76401.52,0.0,-0.24004,0.00011,23.72416]
[1779640596842,36.69,76405.34,0.0,-0.23962,0.00011,23.70242]
[1779640597037,36.69,76405.34,0.0,-0.23962,0.00011,23.70242]
[1779640597929,36.69,76405.34,0.0,-0.23962,0.00011,23.70242]
[1779640599220,36.69,76406.14,0.0,-0.23952,0.00011,23.69753]
[1779640600112,36.69,76408.83,0.0,-0.23922,0.00011,23.68214]
[1779640602273,36.68,76410.12,0.0,-0.23908,0.00011,23.67464]
[1779640602443,36.68,76410.12,0.0,-0.23908,0.00011,23.67464]
[1779640602731,36.68,76410.12,0.0,-0.23908,0.00011,23.67464]
[1779640602743,36.68,76410.12,0.0,-0.23908,0.00011,23.67464]
[1779640602772,36.68,76410.12,0.0,-0.23908,0.00011,23.67464]
[1779640602909,36.68,76410.12,0.0,-0.23908,0.00011,23.67464]
[1779640603144,36.68,76412.74,0.0,-0.23879,0.00011,23.65965]
[1779640604260,36.68,76416.03,0.0,-0.23842,0.00011,23.64085]
[1779640604303,36.68,76416.03,0.0,-0.23842,0.00011,23.64085]
[1779640606923,36.68,76407.75,0.0,-0.23934,0.00011,23.68787]
[1779640606936,36.68,76407.75,0.0,-0.23934,0.00011,23.68787]
[1779640606963,36.68,76406.59,0.0,-0.23946,0.00011,23.69437]
[1779640607300,36.68,76406.59,0.0,-0.23946,0.00011,23.69437]
[1779640607322,36.68,76406.59,0.0,-0.23946,0.00011,23.69437]
[1779640607415,36.68,76406.59,0.0,-0.23946,0.00011,23.69437]
[1779640607794,36.68,76406.59,0.0,-0.23946,0.00011,23.69437]
[1779640608848,36.68,76401.82,0.0,-0.23999,0.00011,23.72145]
[1779640608932,36.68,76390.95,0.0,-0.2412,0.00011,23.78302]
[1779640610274,36.68,76389.9,0.0,-0.24132,0.00011,23.78886]
[1779640614770,36.68,76390.36,0.0,-0.24126,0.00011,23.78585]
[1779640620027,36.68,76388.13,0.0,-0.24149,0.00011,23.79788]
[1779640624493,36.68,76388.4,0.0,-0.24146,0.00011,23.79602]
[1779640626057,36.68,76401.74,0.0,-0.23997,0.00011,23.7202]
[1779640630200,36.68,76405.42,0.0,-0.23956,0.00011,23.69928]
[1779640630227,36.68,76405.42,0.0,-0.23956,0.00011,23.69928]
[1779640631029,36.68,76405.42,0.0,-0.23956,0.00011,23.69928]
[1779640636128,36.68,76399.74,0.0,-0.24019,0.00011,23.7314]
[1779640641163,36.68,76399.45,0.0,-0.24022,0.00011,23.73282]
[1779640642877,36.68,76399.45,0.0,-0.24022,0.00011,23.73282]
[1779640644685,36.68,76398.02,0.0,-0.24037,0.00011,23.74083]
[1779640645287,36.68,76397.65,0.0,-0.24041,0.00011,23.74286]
[1779640649680,36.68,76399.3,0.0,-0.24023,0.00011,23.73323]
[1779640652244,36.67,76394.97,0.0,-0.24068,0.00011,23.75425]
[1779640657809,36.67,76389.32,0.0,-0.2413,0.00011,23.78579]
[1779640658003,36.67,76389.32,0.0,-0.2413,0.00011,23.78579]
[1779640658952,36.67,76389.74,0.0,-0.24125,0.00011,23.78316]
[1779640664326,36.67,76389.31,0.0,-0.24129,0.00011,23.78482]
[1779640666558,36.67,76389.49,0.0,-0.24126,0.00011,23.78367]
[1779640666826,36.67,76389.49,0.0,-0.24126,0.00011,23.78367]
[1779640666832,36.67,76389.49,0.0,-0.24126,0.00011,23.78367]
[1779640667042,36.67,76389.49,0.0,-0.24126,0.00011,23.78367]
[1779640672383,36.67,76398.3,0.0,-0.24027,0.00011,23.7331]
[1779640673969,36.67,76398.3,0.0,-0.24027,0.00011,23.7331]
[1779640674166,36.67,76398.41,0.0,-0.24026,0.00011,23.73233]
[1779640679432,36.67,76395.09,0.0,-0.24062,0.00011,23.75072]
[1779640684834,36.66,76395.16,0.0,-0.2406,0.00011,23.74993]
[1779640685111,36.66,76395.16,0.0,-0.2406,0.00011,23.74983]
[1779640685158,36.66,76395.16,0.0,-0.2406,0.00011,23.74983]
[1779640691018,36.66,76395.34,0.0,-0.24057,0.00011,23.74834]
[1779640693356,36.66,76395.3,0.0,-0.24057,0.00011,23.74838]
[1779640698567,36.66,76398.84,0.0,-0.24017,0.00011,23.72772]
[1779640703602,36.66,76398.89,0.0,-0.24016,0.00011,23.7271]
[1779640709956,36.66,76398.89,0.0,-0.24015,0.00011,23.72696]
[1779640712602,36.66,76398.94,0.0,-0.24012,0.00011,23.72295]
[1779640713866,36.66,76398.94,0.0,-0.24012,0.00011,23.72288]
[1779640720724,36.65,76396.65,0.0,-0.24036,0.00011,23.73525]
[1779640725730,36.65,76397.67,0.0,-0.24024,0.00011,23.72917]
[1779640730454,36.65,76398.06,0.0,-0.24019,0.00011,23.72659]
[1779640736838,36.65,76398.36,0.0,-0.24015,0.00011,23.72444]
[1779640742775,36.65,76397.79,0.0,-0.24021,0.00011,23.7274]
[1779640750937,36.65,76398.02,0.0,-0.24017,0.00011,23.7254]
[1779640753007,36.65,76397.83,0.0,-0.24019,0.00011,23.72641]
[1779640753965,36.65,76397.86,0.0,-0.24018,0.00011,23.7261]
[1779640754344,36.65,76397.38,0.0,-0.24024,0.00011,23.72875]
[1779640760007,36.65,76396.14,0.0,-0.24037,0.00011,23.73534]
[1779640765039,36.64,76395.14,0.0,-0.24047,0.00011,23.74058]
[1779640770605,36.64,76395.32,0.0,-0.24045,0.00011,23.7393]
[1779640776116,36.64,76396.09,0.0,-0.24033,0.00011,23.73088]
[1779640781151,36.64,76395.67,0.0,-0.24037,0.00011,23.73286]
[1779640784183,36.64,76394.15,0.0,-0.24053,0.00011,23.74131]
[1779640784224,36.64,76396.16,0.0,-0.24031,0.00011,23.72981]
[1779640784281,36.64,76396.16,0.0,-0.24031,0.00011,23.72981]
[1779640784418,36.64,76396.16,0.0,-0.24031,0.00011,23.72981]
[1779640784856,36.64,76396.16,0.0,-0.24031,0.00011,23.72981]
[1779640784857,36.64,76396.16,0.0,-0.24031,0.00011,23.72981]
[1779640785180,36.64,76408.35,0.0,-0.23895,0.00011,23.6603]
[1779640785268,36.64,76408.35,0.0,-0.23895,0.00011,23.6603]
[1779640785509,36.64,76408.35,0.0,-0.23895,0.00011,23.6603]
[1779640786187,36.64,76420.19,0.0,-0.23763,0.00011,23.59264]
[1779640791672,36.64,76422.39,0.0,-0.23739,0.00011,23.58005]
[1779640791735,36.64,76422.39,0.0,-0.23739,0.00011,23.58005]
[1779640797999,36.64,76425.19,0.0,-0.23708,0.00011,23.56418]
[1779640804316,36.64,76424.51,0.0,-0.23717,0.00011,23.56837]
[1779640809122,36.64,76425.81,0.0,-0.23702,0.00011,23.56105]
[1779640814963,36.64,76429.72,0.0,-0.2366,0.00011,23.53896]
[1779640819128,36.64,76431.33,0.0,-0.23643,0.00011,23.53001]
[1779640819992,36.64,76431.58,0.0,-0.2364,0.00011,23.52887]
[1779640820213,36.64,76431.58,0.0,-0.2364,0.00011,23.52887]
[1779640825465,36.64,76435.35,0.0,-0.236,0.00011,23.50795]
[1779640827024,36.64,76435.35,0.0,-0.236,0.00011,23.50795]
[1779640827074,36.64,76435.35,0.0,-0.236,0.00011,23.50795]
[1779640828025,36.65,76435.38,0.0,-0.236,0.00011,23.50801]
[1779640833995,36.65,76436.2,0.0,-0.2359,0.00011,23.50058]
[1779640838856,36.65,76437.0,0.0,-0.23583,0.00011,23.49675]
[1779640839144,36.65,76437.92,0.0,-0.23573,0.00011,23.4915]
[1779640844598,36.65,76439.06,0.0,-0.23561,0.00011,23.48515]
[1779640849633,36.65,76439.87,0.0,-0.23552,0.00011,23.48066]
[1779640854670,36.65,76440.01,0.0,-0.23551,0.00011,23.48001]
[1779640859876,36.65,76440.86,0.0,-0.23542,0.00011,23.47524]
[1779640865749,36.65,76442.58,0.0,-0.23523,0.00011,23.46565]
[1779640870784,36.65,76442.5,0.0,-0.23524,0.00011,23.46631]
[1779640872434,36.65,76441.87,0.0,-0.23531,0.00011,23.46997]
[1779640872798,36.65,76440.12,0.0,-0.23551,0.00011,23.48005]
[1779640877833,36.66,76437.51,0.0,-0.2358,0.00011,23.49557]
[1779640882868,36.66,76437.37,0.0,-0.23583,0.00011,23.49687]
[1779640885583,36.66,76437.43,0.0,-0.23583,0.00011,23.49673]
[1779640890517,36.66,76427.07,0.0,-0.23697,0.00011,23.55637]
[1779640899987,36.66,76427.85,0.0,-0.23687,0.00011,23.54899]
[1779640905022,36.66,76429.04,0.0,-0.23675,0.00011,23.54244]
[1779640910057,36.66,76428.5,0.0,-0.23681,0.00011,23.54583]
[1779640916099,36.66,76429.18,0.0,-0.23674,0.00011,23.54229]
[1779640921107,36.66,76428.19,0.0,-0.23686,0.00011,23.54822]
[1779640926169,36.66,76427.09,0.0,-0.23699,0.00011,23.55488]
[1779640931204,36.67,76427.72,0.0,-0.23692,0.00011,23.55162]
[1779640936239,36.67,76428.12,0.0,-0.23688,0.00011,23.54961]
[1779640941274,36.67,76428.64,0.0,-0.23683,0.00011,23.54691]
[1779640947315,36.67,76428.26,0.0,-0.23688,0.00011,23.54942]
[1779640948598,36.67,76428.43,0.0,-0.23686,0.00011,23.5485]
[1779640949904,36.67,76428.24,0.0,-0.23688,0.00011,23.54964]
[1779640956379,36.67,76437.48,0.0,-0.23586,0.00011,23.49407]
[1779640961414,36.67,76432.56,0.0,-0.23641,0.00011,23.52277]
[1779640968463,36.67,76432.0,0.0,-0.23648,0.00011,23.5265]
[1779640973498,36.68,76431.94,0.0,-0.23649,0.00011,23.52718]
[1779640978533,36.68,76432.02,0.0,-0.23649,0.00011,23.52705]
[1779640983569,36.68,76431.4,0.0,-0.23656,0.00011,23.53091]
[1779640988605,36.68,76431.36,0.0,-0.23657,0.00011,23.53143]
[1779640993640,36.68,76429.43,0.0,-0.23679,0.00011,23.54272]
[1779640997942,36.68,76428.59,0.0,-0.23689,0.00011,23.54766]
[1779641003713,36.68,76425.89,0.0,-0.23719,0.00011,23.56331]
[1779641010095,36.68,76418.46,0.0,-0.23801,0.00011,23.60576]
[1779641015797,36.68,76417.26,0.0,-0.23812,0.00011,23.6091]
[1779641019017,36.68,76417.58,0.0,-0.23808,0.00011,23.60721]
[1779641024860,36.68,76414.83,0.0,-0.23838,0.00011,23.62252]
[1779641029897,36.68,76414.64,0.0,-0.2384,0.00011,23.62331]
[1779641034932,36.68,76415.65,0.0,-0.23828,0.00011,23.61727]
[1779641039967,36.68,76413.51,0.0,-0.23851,0.00011,23.62917]
[1779641045007,36.67,76414.18,0.0,-0.23843,0.00011,23.62504]
[1779641050037,36.67,76412.99,0.0,-0.23856,0.00011,23.63153]
[1779641055072,36.67,76413.83,0.0,-0.23846,0.00011,23.62643]
[1779641060107,36.67,76413.45,0.0,-0.23849,0.00011,23.6283]
[1779641064636,36.67,76414.11,0.0,-0.23842,0.00011,23.6243]
[1779641072192,36.67,76421.22,0.0,-0.23761,0.00011,23.58026]
[1779641077233,36.67,76424.1,0.0,-0.23729,0.00011,23.56388]
[1779641082268,36.67,76424.28,0.0,-0.23727,0.00011,23.563]
[1779641084785,36.67,76424.28,0.0,-0.23727,0.00011,23.563]
[1779641090324,36.67,76427.98,0.0,-0.23687,0.00011,23.5422]
[1779641099387,36.67,76427.9,0.0,-0.23689,0.00011,23.5433]
[1779641104422,36.68,76428.25,0.0,-0.23686,0.00011,23.5416]
[1779641109457,36.68,76427.51,0.0,-0.23695,0.00011,23.54616]
[1779641114814,36.68,76427.79,0.0,-0.23692,0.00011,23.54479]
[1779641121217,36.68,76428.12,0.0,-0.23689,0.00011,23.54315]
[1779641127583,36.68,76429.07,0.0,-0.2368,0.00011,23.53838]
[1779641131567,36.68,76429.83,0.0,-0.23672,0.00011,23.53424]
[1779641136646,36.68,76434.03,0.0,-0.23624,0.00011,23.50733]
[1779641141681,36.68,76435.87,0.0,-0.23605,0.00011,23.49733]
[1779641146718,36.69,76437.06,0.0,-0.23593,0.00011,23.4911]
[1779641149722,36.69,76438.59,0.0,-0.23577,0.00011,23.48271]
[1779641149739,36.69,76439.21,0.0,-0.2357,0.00011,23.47915]
[1779641154774,36.69,76440.15,0.0,-0.2356,0.00011,23.47391]
[1779641159857,36.69,76443.33,0.0,-0.23525,0.00011,23.45582]
[1779641164233,36.69,76445.68,0.0,-0.235,0.00011,23.44252]
[1779641166020,36.69,76448.23,0.0,-0.23472,0.00011,23.42798]
[1779641166072,36.69,76450.7,0.0,-0.23445,0.00011,23.41385]
[1779641171894,36.69,76443.12,0.0,-0.2353,0.00011,23.45833]
[1779641177503,36.69,76443.64,0.0,-0.23525,0.00011,23.4559]
[1779641177936,36.69,76443.29,0.0,-0.2353,0.00011,23.45818]
[1779641182971,36.7,76444.17,0.0,-0.2352,0.00011,23.45328]
[1779641188007,36.7,76444.79,0.0,-0.23514,0.00011,23.44986]
[1779641193041,36.7,76448.49,0.0,-0.23471,0.00011,23.42541]
[1779641198201,36.7,76450.11,0.0,-0.23454,0.00011,23.41632]
[1779641204118,36.7,76452.7,0.0,-0.23426,0.00011,23.4019]
[1779641208559,36.7,76452.91,0.0,-0.23424,0.00011,23.4009]
[1779641211251,36.7,76456.28,0.0,-0.23388,0.00011,23.38173]
[1779641212377,36.7,76457.67,0.0,-0.23373,0.00011,23.37382]
[1779641218222,36.7,76462.21,0.0,-0.23324,0.00011,23.34791]
[1779641223257,36.7,76469.07,0.0,-0.23249,0.00011,23.3087]
[1779641228291,36.7,76470.51,0.0,-0.23235,0.00011,23.30088]
[1779641229239,36.7,76470.51,0.0,-0.23235,0.00011,23.30088]
[1779641234334,36.71,76472.59,0.0,-0.23213,0.00011,23.28952]
[1779641238103,36.71,76471.75,0.0,-0.23223,0.00011,23.29474]
[1779641238362,36.71,76471.95,0.0,-0.23221,0.00011,23.29371]
[1779641242458,36.71,76472.45,0.0,-0.23216,0.00011,23.29112]
[1779641242608,36.71,76472.45,0.0,-0.23216,0.00011,23.29112]
[1779641243397,36.71,76472.43,0.0,-0.23217,0.00011,23.29145]
[1779641248432,36.7,76482.41,0.0,-0.23105,0.00011,23.23171]
[1779641253467,36.7,76484.68,0.0,-0.23075,0.00011,23.21346]
[1779641258502,36.69,76485.59,0.0,-0.23062,0.00011,23.20654]
[1779641263549,36.69,76485.81,0.0,-0.23056,0.00011,23.20334]
[1779641268584,36.68,76487.76,0.0,-0.23032,0.00011,23.19047]
[1779641273619,36.68,76488.6,0.0,-0.2302,0.00011,23.18408]
[1779641278654,36.67,76488.22,0.0,-0.23022,0.00011,23.18479]
[1779641280686,36.67,76488.17,0.0,-0.23022,0.00011,23.18478]
[1779641285707,36.67,76489.93,0.0,-0.23,0.00011,23.17277]
[1779641290740,36.66,76491.39,0.0,-0.22981,0.00011,23.16283]
[1779641295776,36.66,76493.4,0.0,-0.22957,0.00011,23.14975]
[1779641302825,36.65,76493.6,0.0,-0.22952,0.00011,23.14671]
[1779641308689,36.65,76494.0,0.0,-0.22947,0.00011,23.14411]
[1779641311899,36.65,76496.58,0.0,-0.22915,0.00011,23.12721]
[1779641312447,36.65,76496.58,0.0,-0.22915,0.00011,23.12721]
[1779641312725,36.65,76496.58,0.0,-0.22915,0.00011,23.12721]
[1779641312689,36.64,76496.24,0.0,-0.22916,0.00011,23.12532]
[1779641312839,36.64,76496.24,0.0,-0.22916,0.00011,23.12532]
[1779641312969,36.64,76496.24,0.0,-0.22916,0.00011,23.12532]
[1779641313466,36.64,76496.24,0.0,-0.22916,0.00011,23.12532]
[1779641313630,36.64,76496.24,0.0,-0.22916,0.00011,23.12532]
[1779641313715,36.64,76507.82,0.0,-0.22791,0.00011,23.05796]
[1779641315949,36.65,76513.89,0.0,-0.22726,0.00011,23.02275]
[1779641319236,36.65,76516.4,0.0,-0.22701,0.00011,23.00895]
[1779641319264,36.65,76515.78,0.0,-0.22708,0.00011,23.01288]
[1779641320879,36.65,76516.11,0.0,-0.22704,0.00011,23.0107]
[1779641325994,36.65,76516.14,0.0,-0.22702,0.00011,23.0095]
[1779641331209,36.64,76516.07,0.0,-0.227,0.00011,23.00836]
[1779641336632,36.64,76506.74,0.0,-0.22798,0.00011,23.06145]
[1779641336686,36.64,76506.74,0.0,-0.22798,0.00011,23.06145]
[1779641336733,36.63,76507.03,0.0,-0.22794,0.00011,23.05909]
[1779641336852,36.63,76507.03,0.0,-0.22794,0.00011,23.05909]
[1779641337066,36.63,76503.18,0.0,-0.22835,0.00011,23.0816]
[1779641342101,36.63,76508.74,0.0,-0.22772,0.00011,23.04744]
[1779641348145,36.62,76508.44,0.0,-0.22772,0.00011,23.04726]
[1779641353180,36.62,76508.33,0.0,-0.22771,0.00011,23.0463]
[1779641358215,36.61,76507.26,0.0,-0.22779,0.00011,23.05093]
[1779641363250,36.61,76513.65,0.0,-0.22708,0.00011,23.0119]
[1779641368792,36.61,76513.3,0.0,-0.2271,0.00011,23.01311]
[1779641380369,36.59,76513.23,0.0,-0.22702,0.00011,23.00617]
[1779641387418,36.59,76507.82,0.0,-0.22757,0.00011,23.03592]
[1779641392453,36.58,76505.53,0.0,-0.22779,0.00011,23.04772]
[1779641397488,36.58,76505.97,0.0,-0.22771,0.00011,23.04351]
[1779641402523,36.57,76508.91,0.0,-0.22736,0.00011,23.02468]
[1779641407815,36.57,76505.39,0.0,-0.22772,0.00011,23.04414]
[1779641413579,36.57,76504.34,0.0,-0.22781,0.00011,23.04871]
[1779641416537,36.56,76502.2,0.0,-0.22802,0.00011,23.05996]
[1779641417775,36.56,76500.44,0.0,-0.2282,0.00011,23.06994]
[1779641418635,36.56,76496.6,0.0,-0.22861,0.00011,23.09174]
[1779641423670,36.55,76494.95,0.0,-0.22876,0.00011,23.09982]
[1779641428705,36.55,76494.59,0.0,-0.22877,0.00011,23.10062]
[1779641435313,36.55,76494.27,0.0,-0.22877,0.00011,23.0981]
[1779641435754,36.54,76499.81,0.0,-0.22815,0.00011,23.06478]
[1779641440789,36.54,76498.97,0.0,-0.22822,0.00011,23.06812]
[1779641445449,36.54,76497.51,0.0,-0.22835,0.00011,23.07536]
[1779641445824,36.54,76497.58,0.0,-0.22834,0.00011,23.07473]
[1779641450859,36.53,76498.08,0.0,-0.22827,0.00011,23.0707]
[1779641457876,36.53,76498.21,0.0,-0.22825,0.00011,23.06951]
[1779641466972,36.52,76491.53,0.0,-0.22891,0.00011,23.10534]
[1779641469211,36.52,76491.49,0.0,-0.22891,0.00011,23.10533]
[1779641469218,36.52,76491.49,0.0,-0.22891,0.00011,23.10533]
[1779641469232,36.52,76491.49,0.0,-0.22891,0.00011,23.10533]
[1779641469810,36.52,76491.49,0.0,-0.2289,0.00011,23.10473]
[1779641471328,36.52,76500.39,0.0,-0.22794,0.00011,23.05256]
[1779641471362,36.52,76500.39,0.0,-0.22794,0.00011,23.05256]
[1779641471454,36.52,76500.39,0.0,-0.22794,0.00011,23.05256]
[1779641471631,36.52,76500.39,0.0,-0.22794,0.00011,23.05256]
[1779641471884,36.52,76504.61,0.0,-0.22747,0.00011,23.02723]
[1779641477543,36.51,76511.8,0.0,-0.22667,0.00011,22.9836]
[1779641482559,36.51,76511.84,0.0,-0.22663,0.00011,22.98173]
[1779641487887,36.5,76509.75,0.0,-0.22683,0.00011,22.99237]
[1779641493155,36.5,76509.58,0.0,-0.22679,0.00011,22.98759]
[1779641499197,36.49,76509.5,0.0,-0.22676,0.00011,22.98602]
[1779641504232,36.48,76509.57,0.0,-0.22672,0.00011,22.98391]
[1779641509267,36.48,76509.73,0.0,-0.22668,0.00011,22.98129]
[1779641514366,36.47,76510.23,0.0,-0.22659,0.00011,22.97668]
[1779641519833,36.47,76510.81,0.0,-0.22651,0.00011,22.97196]
[1779641525269,36.47,76514.52,0.0,-0.22608,0.00011,22.94856]
[1779641530415,36.46,76517.79,0.0,-0.22569,0.00011,22.9272]
[1779641537463,36.45,76517.29,0.0,-0.22571,0.00011,22.92824]
[1779641540577,36.45,76517.29,0.0,-0.2257,0.00011,22.92771]
[1779641540596,36.45,76517.29,0.0,-0.2257,0.00011,22.92771]
[1779641540632,36.45,76517.29,0.0,-0.2257,0.00011,22.92771]
[1779641540695,36.45,76517.29,0.0,-0.2257,0.00011,22.92771]
[1779641540858,36.45,76519.19,0.0,-0.22549,0.00011,22.91585]
[1779641541393,36.45,76519.19,0.0,-0.22549,0.00011,22.91585]
[1779641541493,36.45,76529.02,0.0,-0.22443,0.00011,22.85769]
[1779641543419,36.45,76530.35,0.0,-0.22428,0.00011,22.84963]
[1779641543612,36.45,76530.35,0.0,-0.22428,0.00011,22.84963]
[1779641547882,36.45,76530.94,0.0,-0.22421,0.00011,22.84547]
[1779641547904,36.45,76531.7,0.0,-0.22412,0.00011,22.84065]
[1779641550784,36.45,76532.13,0.0,-0.22407,0.00011,22.83784]
[1779641556596,36.44,76532.05,0.0,-0.22402,0.00011,22.83314]
[1779641557638,36.44,76532.05,0.0,-0.22402,0.00011,22.83314]
[1779641563645,36.44,76532.07,0.0,-0.22399,0.00011,22.83131]
[1779641570134,36.44,76531.41,0.0,-0.22406,0.00011,22.83474]
[1779641574869,36.43,76532.92,0.0,-0.22386,0.00011,22.82408]
[1779641580350,36.43,76525.11,0.0,-0.22467,0.00011,22.86864]
[1779641580377,36.43,76525.11,0.0,-0.22467,0.00011,22.86864]
[1779641585799,36.42,76524.62,0.0,-0.2247,0.00011,22.86986]
[1779641590834,36.42,76523.54,0.0,-0.22479,0.00011,22.87489]
[1779641597883,36.41,76523.89,0.0,-0.22472,0.00011,22.87064]
[1779641604597,36.41,76523.66,0.0,-0.22473,0.00011,22.87122]
[1779641610976,36.4,76525.16,0.0,-0.22452,0.00011,22.85975]
[1779641618027,36.4,76524.95,0.0,-0.22449,0.00011,22.85593]
[1779641624069,36.39,76525.21,0.0,-0.22444,0.00011,22.85295]
[1779641629527,36.39,76525.2,0.0,-0.22442,0.00011,22.85208]
[1779641638167,36.38,76525.3,0.0,-0.22437,0.00011,22.84917]
[1779641643284,36.38,76525.77,0.0,-0.22431,0.00011,22.84548]
[1779641643425,36.38,76525.77,0.0,-0.22431,0.00011,22.84548]
[1779641644613,36.38,76526.76,0.0,-0.2242,0.00011,22.83937]
[1779641644782,36.38,76526.76,0.0,-0.2242,0.00011,22.83937]
[1779641645442,36.38,76532.79,0.0,-0.22354,0.00011,22.80315]
[1779641645614,36.38,76532.79,0.0,-0.22354,0.00011,22.80315]
[1779641645716,36.38,76548.26,0.0,-0.22188,0.00011,22.71099]
[1779641647364,36.38,76553.86,0.0,-0.22128,0.00011,22.67741]
[1779641651178,36.38,76555.88,0.0,-0.22106,0.00011,22.66499]
[1779641651221,36.38,76555.88,0.0,-0.22106,0.00011,22.66499]
[1779641651401,36.38,76558.03,0.0,-0.22082,0.00011,22.65206]
[1779641652441,36.38,76558.03,0.0,-0.22082,0.00011,22.65206]
[1779641652543,36.38,76558.79,0.0,-0.22074,0.00011,22.64741]
[1779641655206,36.37,76559.29,0.0,-0.22068,0.00011,22.64397]
[1779641657588,36.37,76560.88,0.0,-0.2205,0.00011,22.63402]
[1779641664011,36.37,76561.99,0.0,-0.22036,0.00011,22.62613]
[1779641664033,36.37,76561.99,0.0,-0.22036,0.00011,22.62613]
[1779641664070,36.37,76562.4,0.0,-0.22031,0.00011,22.62327]
[1779641665645,36.37,76562.32,0.0,-0.22032,0.00011,22.62375]
[1779641665674,36.37,76562.32,0.0,-0.22032,0.00011,22.62375]
[1779641665714,36.37,76562.32,0.0,-0.22032,0.00011,22.62375]
[1779641665806,36.37,76562.46,0.0,-0.2203,0.00011,22.6226]
[1779641666141,36.37,76562.46,0.0,-0.2203,0.00011,22.6226]
[1779641666453,36.37,76562.46,0.0,-0.2203,0.00011,22.6226]
[1779641666504,36.37,76562.46,0.0,-0.2203,0.00011,22.6226]
[1779641671861,36.36,76566.12,0.0,-0.2199,0.00011,22.59976]
[1779641672017,36.36,76566.12,0.0,-0.2199,0.00011,22.59976]
[1779641674364,36.36,76555.78,0.0,-0.22097,0.00011,22.65776]
[1779641676425,36.36,76551.51,0.0,-0.22142,0.00011,22.68282]
[1779641680551,36.36,76547.14,0.0,-0.22187,0.00011,22.70786]
[1779641682989,36.36,76546.35,0.0,-0.22194,0.00011,22.71201]
[1779641683002,36.36,76546.35,0.0,-0.22194,0.00011,22.71201]
[1779641683083,36.36,76545.89,0.0,-0.22198,0.00011,22.71419]
[1779641688520,36.35,76544.53,0.0,-0.22211,0.00011,22.72092]
[1779641694123,36.35,76546.43,0.0,-0.22188,0.00011,22.70847]
[1779641699316,36.34,76546.98,0.0,-0.2218,0.00011,22.70361]
[1779641704394,36.34,76548.59,0.0,-0.2216,0.00011,22.69275]
[1779641705059,36.34,76548.59,0.0,-0.2216,0.00011,22.69275]
[1779641704991,36.34,76549.08,0.0,-0.22154,0.00011,22.68932]
[1779641711020,36.34,76547.38,0.0,-0.22171,0.00011,22.69844]
[1779641711549,36.33,76547.12,0.0,-0.22173,0.00011,22.69945]
[1779641717036,36.33,76546.79,0.0,-0.22174,0.00011,22.70033]
[1779641720404,36.33,76544.56,0.0,-0.22196,0.00011,22.71257]
[1779641724528,36.32,76545.89,0.0,-0.2218,0.00011,22.70348]
[1779641730290,36.32,76548.35,0.0,-0.22151,0.00011,22.68715]
[1779641735849,36.32,76548.1,0.0,-0.22149,0.00011,22.68374]
[1779641738271,36.31,76547.62,0.0,-0.22154,0.00011,22.68636]
[1779641738870,36.31,76543.41,0.0,-0.22198,0.00011,22.71103]
[1779641740607,36.31,76536.15,0.0,-0.22275,0.00011,22.7541]
[1779641740978,36.31,76536.15,0.0,-0.22275,0.00011,22.7541]
[1779641741028,36.31,76532.8,0.0,-0.22312,0.00011,22.77408]
[1779641746647,36.31,76532.33,0.0,-0.22316,0.00011,22.77636]
[1779641746752,36.31,76532.33,0.0,-0.22316,0.00011,22.77636]
[1779641746926,36.31,76532.26,0.0,-0.22316,0.00011,22.77667]
[1779641752969,36.31,76532.38,0.0,-0.22313,0.00011,22.77469]
[1779641758003,36.3,76530.88,0.0,-0.22327,0.00011,22.78263]
[1779641762644,36.3,76530.05,0.0,-0.22334,0.00011,22.78659]
[1779641769827,36.3,76538.64,0.0,-0.2224,0.00011,22.73407]
[1779641775847,36.3,76539.23,0.0,-0.22232,0.00011,22.72995]
[1779641777796,36.3,76539.23,0.0,-0.22232,0.00011,22.72984]
[1779641778934,36.29,76541.51,0.0,-0.22207,0.00011,22.71577]
[1779641779151,36.29,76542.92,0.0,-0.22192,0.00011,22.70715]
[1779641784186,36.29,76545.72,0.0,-0.2216,0.00011,22.6894]
[1779641789221,36.29,76544.99,0.0,-0.22166,0.00011,22.69279]
[1779641794256,36.29,76546.97,0.0,-0.22141,0.00011,22.67659]
[1779641799978,36.28,76547.0,0.0,-0.22139,0.00011,22.67565]
[1779641805333,36.28,76545.79,0.0,-0.2215,0.00011,22.68148]
[1779641810368,36.28,76546.1,0.0,-0.22145,0.00011,22.6786]
[1779641817418,36.27,76546.11,0.0,-0.22142,0.00011,22.67712]
[1779641822453,36.27,76545.93,0.0,-0.22142,0.00011,22.67717]
[1779641827489,36.27,76546.59,0.0,-0.22134,0.00011,22.6722]
[1779641832923,36.27,76546.59,0.0,-0.22134,0.00011,22.6722]
[1779641833787,36.26,76546.28,0.0,-0.22135,0.00011,22.67305]
[1779641837401,36.26,76546.98,0.0,-0.22126,0.00011,22.66784]
[1779641839444,36.26,76548.67,0.0,-0.22108,0.00011,22.65752]
[1779641839461,36.26,76548.67,0.0,-0.22108,0.00011,22.65752]
[1779641843805,36.26,76562.83,0.0,-0.21955,0.00011,22.57193]
[1779641850656,36.26,76564.52,0.0,-0.21936,0.00011,22.56107]
[1779641855691,36.26,76564.67,0.0,-0.21931,0.00011,22.55641]
[1779641860726,36.25,76564.62,0.0,-0.21931,0.00011,22.55638]
[1779641865762,36.25,76562.13,0.0,-0.21957,0.00011,22.571]
[1779641875831,36.25,76563.57,0.0,-0.21941,0.00011,22.56162]
[1779641876580,36.25,76563.57,0.0,-0.21941,0.00011,22.56162]
[1779641876591,36.25,76563.57,0.0,-0.21941,0.00011,22.56162]
[1779641876742,36.25,76563.57,0.0,-0.21941,0.00011,22.56162]
[1779641876898,36.25,76563.57,0.0,-0.21941,0.00011,22.56162]
[1779641876984,36.25,76565.26,0.0,-0.21923,0.00011,22.55138]
[1779641877681,36.25,76565.26,0.0,-0.21923,0.00011,22.55138]
[1779641880561,36.25,76582.2,0.0,-0.21741,0.00011,22.44845]
[1779641885901,36.25,76585.08,0.0,-0.21709,0.00011,22.43013]
[1779641888714,36.25,76585.08,0.0,-0.21708,0.00011,22.42986]
[1779641888797,36.25,76585.08,0.0,-0.21708,0.00011,22.42986]
[1779641893958,36.24,76583.44,0.0,-0.21725,0.00011,22.43906]
[1779641898993,36.24,76582.8,0.0,-0.2173,0.00011,22.44224]
[1779641904028,36.24,76588.17,0.0,-0.21672,0.00011,22.40915]
[1779641909551,36.24,76588.58,0.0,-0.21667,0.00011,22.40632]
[1779641909570,36.24,76588.58,0.0,-0.21667,0.00011,22.40632]
[1779641915106,36.24,76592.87,0.0,-0.21619,0.00011,22.37643]
[1779641920141,36.24,76594.06,0.0,-0.21606,0.00011,22.36895]
[1779641920822,36.24,76594.06,0.0,-0.21606,0.00011,22.36895]
[1779641922332,36.24,76594.02,0.0,-0.21606,0.00011,22.36915]
[1779641924388,36.24,76606.57,0.0,-0.21473,0.00011,22.29289]
[1779641924432,36.24,76606.57,0.0,-0.21473,0.00011,22.29289]
[1779641924622,36.24,76606.57,0.0,-0.21473,0.00011,22.29289]
[1779641925227,36.24,76606.57,0.0,-0.21473,0.00011,22.29289]
[1779641925326,36.24,76607.52,0.0,-0.21463,0.00011,22.28692]
[1779641930356,36.24,76610.0,0.0,-0.21436,0.00011,22.27124]
[1779641931634,36.23,76611.86,0.0,-0.21415,0.00011,22.25936]
[1779641937209,36.23,76611.14,0.0,-0.21421,0.00011,22.2628]
[1779641942295,36.23,76614.94,0.0,-0.2138,0.00011,22.23867]
[1779641947330,36.23,76612.28,0.0,-0.21406,0.00011,22.2541]
[1779641947591,36.23,76612.28,0.0,-0.21406,0.00011,22.2541]
[1779641948336,36.23,76604.04,0.0,-0.21493,0.00011,22.30415]
[1779641952073,36.22,76594.99,0.0,-0.21588,0.00011,22.35868]
[1779641952365,36.22,76593.56,0.0,-0.21603,0.00011,22.3673]
[1779641954288,36.22,76593.15,0.0,-0.21607,0.00011,22.36973]
[1779641958010,36.22,76593.41,0.0,-0.21604,0.00011,22.36797]
[1779641963442,36.22,76592.5,0.0,-0.21613,0.00011,22.37304]
[1779641969484,36.22,76592.52,0.0,-0.21612,0.00011,22.3725]
[1779641971956,36.22,76592.6,0.0,-0.21609,0.00011,22.36848]
[1779641977022,36.22,76592.72,0.0,-0.21607,0.00011,22.36742]
[1779641977035,36.22,76592.72,0.0,-0.21607,0.00011,22.36742]
[1779641982575,36.22,76584.58,0.0,-0.21693,0.00011,22.41606]
[1779641987810,36.22,76584.01,0.0,-0.21698,0.00011,22.41902]
[1779641993238,36.22,76576.53,0.0,-0.21776,0.00011,22.46346]
[1779641995995,36.21,76587.68,0.0,-0.21656,0.00011,22.39532]
[1779642001709,36.21,76582.9,0.0,-0.21706,0.00011,22.42363]
[1779642003871,36.21,76582.19,0.0,-0.21713,0.00011,22.4278]
[1779642009765,36.21,76583.79,0.0,-0.21695,0.00011,22.41725]
[1779642016814,36.21,76583.62,0.0,-0.21695,0.00011,22.41743]
[1779642022342,36.2,76577.47,0.0,-0.2176,0.00011,22.45413]
[1779642025857,36.2,76577.27,0.0,-0.21761,0.00011,22.45468]
[1779642025877,36.2,76576.87,0.0,-0.21765,0.00011,22.45693]
[1779642030912,36.2,76574.38,0.0,-0.21791,0.00011,22.47168]
[1779642034035,36.2,76574.42,0.0,-0.21788,0.00011,22.46797]
[1779642034089,36.2,76574.42,0.0,-0.21788,0.00011,22.46783]
[1779642039976,36.2,76580.11,0.0,-0.21726,0.00011,22.43238]
[1779642045040,36.2,76578.1,0.0,-0.21746,0.00011,22.44386]
[1779642046768,36.2,76591.35,0.0,-0.21605,0.00011,22.36328]
[1779642051545,36.19,76595.98,0.0,-0.21555,0.00011,22.3348]
[1779642053610,36.19,76588.98,0.0,-0.21629,0.00011,22.37718]
[1779642057422,36.19,76592.73,0.0,-0.21589,0.00011,22.3542]
[1779642058013,36.19,76592.86,0.0,-0.21587,0.00011,22.35336]
[1779642058883,36.19,76596.76,0.0,-0.21546,0.00011,22.32963]
[1779642059039,36.19,76596.76,0.0,-0.21546,0.00011,22.32963]
[1779642059455,36.19,76596.76,0.0,-0.21546,0.00011,22.32963]
[1779642059459,36.19,76601.9,0.0,-0.21491,0.00011,22.29825]
[1779642059531,36.19,76601.9,0.0,-0.21491,0.00011,22.29825]
[1779642059621,36.19,76601.9,0.0,-0.21491,0.00011,22.29825]
[1779642059756,36.19,76601.9,0.0,-0.21491,0.00011,22.29825]
[1779642060584,36.19,76610.86,0.0,-0.21397,0.00011,22.24372]
[1779642065317,36.19,76616.23,0.0,-0.2134,0.00011,22.21093]
[1779642065347,36.19,76618.18,0.0,-0.2132,0.00011,22.19904]
[1779642066544,36.19,76626.56,0.0,-0.21232,0.0001,22.1479]
[1779642066948,36.19,76626.56,0.0,-0.21232,0.0001,22.1479]
[1779642073213,36.19,76629.21,0.0,-0.21204,0.0001,22.13155]
[1779642073689,36.19,76629.21,0.0,-0.21204,0.0001,22.13155]
[1779642076272,36.19,76624.79,0.0,-0.2125,0.00011,22.15848]
[1779642081296,36.19,76618.05,0.0,-0.2132,0.00011,22.19929]
[1779642081354,36.19,76618.05,0.0,-0.2132,0.00011,22.19929]
[1779642082441,36.19,76629.19,0.0,-0.21203,0.0001,22.13094]
[1779642082950,36.19,76629.19,0.0,-0.21203,0.0001,22.13094]
[1779642084220,36.19,76631.02,0.0,-0.21183,0.0001,22.11975]
[1779642089328,36.19,76642.65,0.0,-0.21062,0.0001,22.04866]
[1779642092315,36.19,76639.1,0.0,-0.21097,0.0001,22.06713]
[1779642097385,36.19,76641.65,0.0,-0.21071,0.0001,22.05181]
[1779642102420,36.19,76635.76,0.0,-0.21133,0.0001,22.08813]
[1779642107455,36.19,76629.77,0.0,-0.21195,0.0001,22.12469]
[1779642112052,36.19,76627.73,0.0,-0.21217,0.0001,22.13698]
[1779642114504,36.19,76626.81,0.0,-0.21226,0.0001,22.14244]
[1779642115042,36.19,76626.81,0.0,-0.21226,0.0001,22.14244]
[1779642115308,36.19,76626.81,0.0,-0.21226,0.0001,22.14244]
[1779642115390,36.19,76626.81,0.0,-0.21226,0.0001,22.14244]
[1779642118349,36.19,76620.83,0.0,-0.21288,0.00011,22.17872]
[1779642119895,36.19,76626.54,0.0,-0.21228,0.0001,22.14367]
[1779642124514,36.19,76627.78,0.0,-0.21215,0.0001,22.13599]
[1779642125973,36.19,76628.32,0.0,-0.21209,0.0001,22.13255]
[1779642131623,36.19,76631.51,0.0,-0.21176,0.0001,22.11299]
[1779642134650,36.19,76627.2,0.0,-0.21221,0.0001,22.13929]
[1779642136033,36.19,76625.42,0.0,-0.21239,0.00011,22.15012]
[1779642138209,36.19,76616.29,0.0,-0.21335,0.00011,22.20568]
[1779642140116,36.19,76616.41,0.0,-0.21333,0.00011,22.20456]
[1779642140160,36.19,76615.72,0.0,-0.2134,0.00011,22.20877]
[1779642141036,36.19,76615.72,0.0,-0.2134,0.00011,22.20877]
[1779642141494,36.19,76610.68,0.0,-0.21394,0.00011,22.23958]
[1779642145637,36.19,76604.85,0.0,-0.21455,0.00011,22.27529]
[1779642150956,36.19,76604.46,0.0,-0.2146,0.00011,22.27786]
[1779642156803,36.19,76605.72,0.0,-0.21445,0.00011,22.26711]
[1779642161841,36.19,76605.39,0.0,-0.21449,0.00011,22.26936]
[1779642166876,36.19,76605.54,0.0,-0.21448,0.00011,22.26867]
[1779642171911,36.19,76606.34,0.0,-0.2144,0.00011,22.26403]
[1779642177522,36.19,76606.15,0.0,-0.21442,0.00011,22.26538]
[1779642178282,36.19,76606.34,0.0,-0.2144,0.00011,22.26432]
[1779642179859,36.19,76596.8,0.0,-0.21541,0.00011,22.32234]
[1779642185838,36.19,76593.42,0.0,-0.21576,0.00011,22.34263]
[1779642186175,36.19,76593.42,0.0,-0.21576,0.00011,22.34263]
[1779642189617,36.19,76584.78,0.0,-0.21668,0.00011,22.39483]
[1779642198846,36.19,76585.37,0.0,-0.2166,0.00011,22.39025]
[1779642204150,36.19,76583.71,0.0,-0.21677,0.00011,22.39977]
[1779642208177,36.19,76570.27,0.0,-0.21819,0.00011,22.48066]
[1779642208894,36.19,76570.27,0.0,-0.21819,0.00011,22.48066]
[1779642209184,36.19,76570.39,0.0,-0.21817,0.00011,22.47974]
[1779642214219,36.18,76569.72,0.0,-0.21821,0.00011,22.47953]
[1779642219254,36.18,76567.94,0.0,-0.21838,0.00011,22.48936]
[1779642224289,36.18,76576.88,0.0,-0.21742,0.00011,22.43442]
[1779642229324,36.18,76576.75,0.0,-0.21742,0.00011,22.43454]
[1779642231981,36.18,76578.85,0.0,-0.21719,0.00011,22.42154]
[1779642232621,36.18,76578.85,0.0,-0.21719,0.00011,22.42154]
[1779642232345,36.18,76580.4,0.0,-0.21702,0.00011,22.41204]
[1779642237382,36.17,76580.18,0.0,-0.21704,0.00011,22.41275]
[1779642242417,36.17,76579.36,0.0,-0.21711,0.00011,22.41717]
[1779642247452,36.17,76580.36,0.0,-0.217,0.00011,22.41058]
[1779642250418,36.17,76579.98,0.0,-0.21704,0.00011,22.41268]
[1779642250572,36.17,76579.98,0.0,-0.21704,0.00011,22.41268]
[1779642255579,36.17,76580.67,0.0,-0.21695,0.00011,22.40793]
[1779642258740,36.17,76583.99,0.0,-0.21659,0.00011,22.38742]
[1779642264523,36.17,76587.17,0.0,-0.21625,0.00011,22.36785]
[1779642269966,36.17,76587.64,0.0,-0.2162,0.00011,22.3648]
[1779642274587,36.17,76588.1,0.0,-0.21613,0.00011,22.35855]
[1779642275407,36.17,76588.03,0.0,-0.21613,0.00011,22.35896]
[1779642276078,36.17,76593.97,0.0,-0.2155,0.00011,22.32286]
[1779642276656,36.17,76597.99,0.0,-0.21508,0.00011,22.29833]
[1779642280061,36.17,76599.14,0.0,-0.21495,0.00011,22.29116]
[1779642280447,36.17,76599.14,0.0,-0.21495,0.00011,22.29116]
[1779642280684,36.17,76599.32,0.0,-0.21493,0.00011,22.29013]
[1779642281544,36.17,76599.32,0.0,-0.21493,0.00011,22.29013]
[1779642281691,36.17,76600.17,0.0,-0.21485,0.00011,22.28504]
[1779642281964,36.17,76600.17,0.0,-0.21485,0.00011,22.28504]
[1779642282084,36.17,76600.17,0.0,-0.21485,0.00011,22.28504]
[1779642282343,36.17,76600.17,0.0,-0.21485,0.00011,22.28504]
[1779642282698,36.17,76604.96,0.0,-0.21434,0.00011,22.25569]
[1779642284081,36.16,76605.58,0.0,-0.21427,0.00011,22.25178]
[1779642284399,36.16,76605.58,0.0,-0.21427,0.00011,22.25178]
[1779642284712,36.16,76606.31,0.0,-0.21419,0.00011,22.24732]
[1779642288276,36.16,76607.22,0.0,-0.21409,0.00011,22.24178]
[1779642288642,36.16,76607.22,0.0,-0.21409,0.00011,22.24178]
[1779642296796,36.17,76607.52,0.0,-0.21407,0.00011,22.24014]
[1779642300002,36.17,76607.49,0.0,-0.21407,0.00011,22.24034]
[1779642300045,36.17,76607.71,0.0,-0.21405,0.00011,22.23901]
[1779642303059,36.16,76610.51,0.0,-0.21375,0.00011,22.2217]
[1779642308880,36.16,76614.99,0.0,-0.21327,0.00011,22.19382]
[1779642313123,36.16,76614.79,0.0,-0.21328,0.00011,22.19486]
[1779642318953,36.16,76615.48,0.0,-0.21321,0.00011,22.19029]
[1779642323239,36.16,76615.47,0.0,-0.2132,0.00011,22.1902]
[1779642328475,36.16,76622.49,0.0,-0.21246,0.00011,22.14719]
[1779642328768,36.16,76622.49,0.0,-0.21246,0.00011,22.14719]
[1779642329298,36.16,76622.49,0.0,-0.21246,0.00011,22.14718]
[1779642329832,36.16,76627.3,0.0,-0.21196,0.0001,22.11776]
[1779642331883,36.16,76636.25,0.0,-0.211,0.0001,22.05963]
[1779642333955,36.16,76636.99,0.0,-0.21092,0.0001,22.05516]
[1779642336075,36.16,76637.75,0.0,-0.21084,0.0001,22.05057]
[1779642337317,36.16,76634.82,0.0,-0.21115,0.0001,22.06856]
[1779642337499,36.16,76634.57,0.0,-0.21118,0.0001,22.0701]
[1779642339396,36.16,76647.11,0.0,-0.20986,0.0001,21.99299]
[1779642345143,36.16,76644.33,0.0,-0.21015,0.0001,22.0098]
[1779642350607,36.16,76642.73,0.0,-0.21031,0.0001,22.01932]
[1779642356217,36.16,76643.57,0.0,-0.21021,0.0001,22.01351]
[1779642361252,36.16,76642.16,0.0,-0.21035,0.0001,22.0216]
[1779642362844,36.16,76642.06,0.0,-0.21036,0.0001,22.02209]
[1779642363066,36.16,76642.06,0.0,-0.21036,0.0001,22.02209]
[1779642363524,36.16,76642.06,0.0,-0.21036,0.0001,22.02209]
[1779642363577,36.16,76636.28,0.0,-0.21096,0.0001,22.05742]
[1779642363870,36.16,76636.28,0.0,-0.21096,0.0001,22.05742]
[1779642370011,36.15,76633.47,0.0,-0.21125,0.0001,22.07434]
[1779642370081,36.15,76633.47,0.0,-0.21125,0.0001,22.07434]
[1779642371964,36.15,76632.23,0.0,-0.21138,0.0001,22.08184]
[1779642377364,36.15,76636.1,0.0,-0.21097,0.0001,22.05786]
[1779642382399,36.15,76636.39,0.0,-0.21094,0.0001,22.05603]
[1779642387434,36.15,76639.74,0.0,-0.21059,0.0001,22.03555]
[1779642393476,36.15,76639.7,0.0,-0.21058,0.0001,22.03254]
[1779642398511,36.16,76641.67,0.0,-0.21037,0.0001,22.02065]
[1779642403546,36.16,76632.09,0.0,-0.21138,0.0001,22.07959]
[1779642408581,36.16,76629.23,0.0,-0.21168,0.0001,22.09697]
[1779642413618,36.15,76629.71,0.0,-0.21162,0.0001,22.09384]
[1779642419658,36.15,76633.13,0.0,-0.21126,0.0001,22.07272]
[1779642424693,36.15,76633.74,0.0,-0.2112,0.0001,22.06895]
[1779642429728,36.15,76635.13,0.0,-0.21105,0.0001,22.06047]
[1779642433644,36.15,76634.84,0.0,-0.21108,0.0001,22.06229]
[1779642433862,36.15,76634.84,0.0,-0.21108,0.0001,22.06229]
[1779642435770,36.15,76621.53,0.0,-0.21248,0.00011,22.14388]
[1779642436010,36.15,76621.53,0.0,-0.21248,0.00011,22.14388]
[1779642437013,36.15,76618.04,0.0,-0.21285,0.00011,22.16523]
[1779642442819,36.15,76614.48,0.0,-0.21322,0.00011,22.18665]
[1779642443647,36.15,76614.48,0.0,-0.21322,0.00011,22.18665]
[1779642443809,36.15,76614.48,0.0,-0.21322,0.00011,22.18665]
[1779642449250,36.15,76613.24,0.0,-0.21335,0.00011,22.1939]
[1779642453677,36.15,76615.2,0.0,-0.21311,0.00011,22.17821]
[1779642458090,36.15,76616.33,0.0,-0.21299,0.00011,22.1712]
[1779642463651,36.15,76616.22,0.0,-0.213,0.00011,22.17178]
[1779642465333,36.15,76616.22,0.0,-0.213,0.00011,22.17162]
[1779642471015,36.15,76611.19,0.0,-0.21352,0.00011,22.20204]
[1779642473972,36.15,76610.61,0.0,-0.21358,0.00011,22.20544]
[1779642481087,36.15,76609.43,0.0,-0.2137,0.00011,22.21198]
[1779642489075,36.15,76609.67,0.0,-0.21367,0.00011,22.21021]
[1779642496636,36.15,76620.01,0.0,-0.21256,0.00011,22.14628]
[1779642498383,36.15,76619.34,0.0,-0.21263,0.00011,22.15029]
[1779642504248,36.14,76619.74,0.0,-0.21259,0.00011,22.14763]
[1779642509286,36.14,76619.84,0.0,-0.21258,0.00011,22.14688]
[1779642513786,36.14,76618.54,0.0,-0.21269,0.00011,22.15134]
[1779642519356,36.14,76628.44,0.0,-0.21165,0.0001,22.09085]
[1779642520390,36.14,76628.44,0.0,-0.21165,0.0001,22.09085]
[1779642522086,36.14,76619.67,0.0,-0.21257,0.00011,22.1446]
[1779642527651,36.14,76617.65,0.0,-0.21278,0.00011,22.15681]
[1779642533247,36.14,76617.08,0.0,-0.21284,0.00011,22.16006]
[1779642533279,36.14,76617.08,0.0,-0.21284,0.00011,22.16006]
[1779642537201,36.14,76611.52,0.0,-0.21342,0.00011,22.19378]
[1779642542796,36.14,76611.67,0.0,-0.2134,0.00011,22.19241]
[1779642548559,36.14,76613.0,0.0,-0.21325,0.00011,22.18363]
[1779642553594,36.14,76612.84,0.0,-0.21326,0.00011,22.18413]
[1779642558629,36.14,76616.07,0.0,-0.21291,0.00011,22.1639]
[1779642560822,36.14,76617.27,0.0,-0.21278,0.00011,22.1565]
[1779642566685,36.14,76618.18,0.0,-0.21268,0.00011,22.15055]
[1779642571721,36.14,76616.85,0.0,-0.21279,0.00011,22.15506]
[1779642576758,36.13,76619.32,0.0,-0.21253,0.00011,22.13976]
[1779642581793,36.13,76622.98,0.0,-0.21214,0.00011,22.11729]
[1779642586956,36.13,76624.6,0.0,-0.21197,0.00011,22.10744]
[1779642591446,36.14,76624.94,0.0,-0.21194,0.00011,22.10553]
[1779642596898,36.14,76625.21,0.0,-0.21192,0.00011,22.10411]
[1779642599687,36.14,76625.21,0.0,-0.21192,0.00011,22.10411]
[1779642604954,36.14,76619.54,0.0,-0.21252,0.00011,22.13909]
[1779642609989,36.14,76617.52,0.0,-0.21273,0.00011,22.15137]
[1779642614660,36.14,76612.7,0.0,-0.21324,0.00011,22.18071]
[1779642620060,36.13,76607.32,0.0,-0.21379,0.00011,22.21285]
[1779642625095,36.13,76607.61,0.0,-0.21375,0.00011,22.21045]
[1779642630131,36.13,76607.65,0.0,-0.21374,0.00011,22.20956]
[1779642635167,36.13,76608.3,0.0,-0.21364,0.00011,22.20155]
[1779642638129,36.13,76608.33,0.0,-0.21363,0.00011,22.20112]
[1779642643222,36.13,76606.22,0.0,-0.21384,0.00011,22.21324]
[1779642649264,36.12,76606.18,0.0,-0.21383,0.00011,22.21262]
[1779642654302,36.12,76606.26,0.0,-0.21381,0.00011,22.21139]
[1779642659366,36.12,76607.52,0.0,-0.21367,0.00011,22.20311]
[1779642666391,36.12,76608.6,0.0,-0.21353,0.00011,22.1954]
[1779642671898,36.12,76608.3,0.0,-0.21356,0.00011,22.19683]
[1779642677468,36.11,76603.09,0.0,-0.21409,0.00011,22.22755]
[1779642682503,36.11,76601.65,0.0,-0.21423,0.00011,22.23544]
[1779642687537,36.11,76602.02,0.0,-0.21417,0.00011,22.23231]
[1779642693580,36.11,76602.41,0.0,-0.2141,0.00011,22.22552]
[1779642698615,36.1,76601.72,0.0,-0.21416,0.00011,22.22892]
[1779642705063,36.1,76602.04,0.0,-0.21412,0.00011,22.2268]
[1779642706970,36.1,76602.04,0.0,-0.2141,0.00011,22.22583]
[1779642706982,36.1,76602.04,0.0,-0.2141,0.00011,22.22583]
[1779642707083,36.1,76602.04,0.0,-0.2141,0.00011,22.22551]
[1779642712713,36.1,76594.55,0.0,-0.21489,0.00011,22.27083]
[1779642716119,36.1,76594.55,0.0,-0.21489,0.00011,22.27083]
[1779642716164,36.1,76595.82,0.0,-0.21474,0.00011,22.26276]
[1779642720569,36.1,76594.03,0.0,-0.21493,0.00011,22.27349]
[1779642722767,36.1,76589.24,0.0,-0.21544,0.00011,22.30254]
[1779642727204,36.1,76589.69,0.0,-0.21539,0.00011,22.29978]
[1779642731993,36.1,76595.81,0.0,-0.21474,0.00011,22.26265]
[1779642732093,36.1,76597.09,0.0,-0.21461,0.00011,22.25499]
[1779642737888,36.1,76598.05,0.0,-0.2145,0.00011,22.24892]
[1779642741396,36.1,76597.81,0.0,-0.21453,0.00011,22.25027]
[1779642746951,36.1,76597.95,0.0,-0.21451,0.00011,22.24921]
[1779642751772,36.1,76595.92,0.0,-0.21472,0.00011,22.26147]
[1779642751775,36.1,76595.92,0.0,-0.21472,0.00011,22.26147]
[1779642751986,36.1,76594.52,0.0,-0.21485,0.00011,22.26657]
[1779642757021,36.1,76593.61,0.0,-0.21494,0.00011,22.27195]
[1779642762056,36.09,76592.25,0.0,-0.21508,0.00011,22.28004]
[1779642762212,36.09,76592.25,0.0,-0.21508,0.00011,22.28004]
[1779642768098,36.09,76595.38,0.0,-0.21475,0.00011,22.2607]
[1779642773133,36.09,76595.9,0.0,-0.21469,0.00011,22.25741]
[1779642778168,36.09,76597.9,0.0,-0.21448,0.00011,22.24516]
[1779642783203,36.09,76597.16,0.0,-0.21456,0.00011,22.24967]
[1779642789242,36.09,76597.04,0.0,-0.21457,0.00011,22.25036]
[1779642795287,36.09,76597.48,0.0,-0.21452,0.00011,22.24762]
[1779642797024,36.09,76597.48,0.0,-0.21452,0.00011,22.24762]
[1779642802528,36.09,76602.65,0.0,-0.21398,0.00011,22.21616]
[1779642808381,36.09,76603.68,0.0,-0.21387,0.00011,22.21008]
[1779642813416,36.09,76603.62,0.0,-0.21386,0.00011,22.20719]
[1779642816058,36.09,76603.61,0.0,-0.21386,0.00011,22.20728]
[1779642816071,36.09,76603.65,0.0,-0.21386,0.00011,22.20707]
[1779642821472,36.09,76603.35,0.0,-0.21388,0.00011,22.20844]
[1779642825994,36.09,76600.55,0.0,-0.21417,0.00011,22.22525]
[1779642826095,36.09,76596.14,0.0,-0.21464,0.00011,22.25205]
[1779642831523,36.09,76593.35,0.0,-0.21493,0.00011,22.2689]
[1779642831716,36.09,76593.35,0.0,-0.21493,0.00011,22.2689]
[1779642831816,36.09,76593.35,0.0,-0.21493,0.00011,22.2689]
[1779642837212,36.09,76582.88,0.0,-0.21604,0.00011,22.33266]
[1779642842873,36.09,76581.5,0.0,-0.21619,0.00011,22.3409]
[1779642844907,36.09,76581.8,0.0,-0.21615,0.00011,22.33901]
[1779642845188,36.09,76581.8,0.0,-0.21615,0.00011,22.33901]
[1779642845380,36.09,76581.77,0.0,-0.21616,0.00011,22.33916]
[1779642845404,36.09,76581.77,0.0,-0.21616,0.00011,22.33916]
[1779642845437,36.09,76581.77,0.0,-0.21616,0.00011,22.33916]
[1779642845513,36.09,76581.77,0.0,-0.21616,0.00011,22.33916]
[1779642845646,36.09,76581.77,0.0,-0.21616,0.00011,22.33916]
[1779642846275,36.09,76581.77,0.0,-0.21616,0.00011,22.33916]
[1779642845898,36.09,76549.3,0.0,-0.21963,0.00011,22.53606]
[1779642846509,36.09,76549.3,0.0,-0.21963,0.00011,22.53606]
[1779642846755,36.09,76549.3,0.0,-0.21963,0.00011,22.53606]
[1779642847186,36.09,76549.3,0.0,-0.21963,0.00011,22.53606]
[1779642847211,36.09,76540.56,0.0,-0.22057,0.00011,22.58872]
[1779642847640,36.09,76540.56,0.0,-0.22057,0.00011,22.58872]
[1779642848529,36.09,76540.04,0.0,-0.22063,0.00011,22.59181]
[1779642849192,36.09,76540.04,0.0,-0.22063,0.00011,22.59181]
[1779642851129,36.09,76539.97,0.0,-0.22064,0.00011,22.59229]
[1779642851168,36.09,76539.97,0.0,-0.22064,0.00011,22.59229]
[1779642851198,36.09,76539.97,0.0,-0.22064,0.00011,22.59229]
[1779642851220,36.09,76539.97,0.0,-0.22064,0.00011,22.59229]
[1779642852468,36.09,76538.89,0.0,-0.22075,0.00011,22.59886]
[1779642852608,36.09,76538.89,0.0,-0.22075,0.00011,22.59886]
[1779642852689,36.09,76538.57,0.0,-0.22079,0.00011,22.60081]
[1779642853309,36.09,76538.57,0.0,-0.22079,0.00011,22.60081]
[1779642855365,36.09,76538.98,0.0,-0.22074,0.00011,22.59814]
[1779642860954,36.09,76539.03,0.0,-0.22073,0.00011,22.59748]
[1779642866787,36.09,76539.07,0.0,-0.22071,0.00011,22.59654]
[1779642871822,36.09,76530.14,0.0,-0.22165,0.00011,22.64644]
[1779642873738,36.09,76530.11,0.0,-0.22165,0.00011,22.64648]
[1779642878872,36.08,76536.56,0.0,-0.22094,0.00011,22.60701]
[1779642883910,36.08,76540.25,0.0,-0.22054,0.00011,22.58439]
[1779642887063,36.08,76540.29,0.0,-0.22053,0.00011,22.58404]
[1779642888878,36.08,76544.52,0.0,-0.22007,0.00011,22.55841]
[1779642893981,36.08,76546.45,0.0,-0.21987,0.00011,22.54675]
[1779642896018,36.08,76546.57,0.0,-0.21985,0.00011,22.54603]
[1779642902780,36.08,76546.7,0.0,-0.21984,0.00011,22.54532]
[1779642904308,36.08,76553.44,0.0,-0.21912,0.00011,22.50462]
[1779642904467,36.08,76558.28,0.0,-0.2186,0.00011,22.47539]
[1779642904665,36.08,76558.28,0.0,-0.2186,0.00011,22.47539]
[1779642907334,36.08,76558.75,0.0,-0.21855,0.00011,22.47268]
[1779642907488,36.08,76558.75,0.0,-0.21855,0.00011,22.47268]
[1779642907533,36.08,76558.75,0.0,-0.21855,0.00011,22.47268]
[1779642908014,36.08,76558.75,0.0,-0.21855,0.00011,22.47268]
[1779642910045,36.08,76570.82,0.0,-0.21726,0.00011,22.39962]
[1779642912644,36.08,76570.97,0.0,-0.21724,0.00011,22.39882]
[1779642913116,36.08,76571.51,0.0,-0.21719,0.00011,22.39587]
[1779642914499,36.09,76571.27,0.0,-0.21722,0.00011,22.39742]
[1779642915130,36.09,76571.42,0.0,-0.21721,0.00011,22.3966]
[1779642921172,36.09,76575.05,0.0,-0.21682,0.00011,22.37449]
[1779642924193,36.09,76562.57,0.0,-0.21815,0.00011,22.45028]
[1779642929228,36.08,76561.58,0.0,-0.21825,0.00011,22.45586]
[1779642933111,36.08,76570.28,0.0,-0.21729,0.00011,22.39939]
[1779642938291,36.08,76576.58,0.0,-0.21662,0.00011,22.36098]
[1779642943326,36.08,76574.99,0.0,-0.21679,0.00011,22.37064]
[1779642948338,36.08,76575.55,0.0,-0.21673,0.00011,22.3672]
[1779642953396,36.08,76575.45,0.0,-0.21674,0.00011,22.36774]
[1779642953737,36.08,76575.45,0.0,-0.21674,0.00011,22.36774]
[1779642959438,36.08,76563.59,0.0,-0.218,0.00011,22.43933]
[1779642963864,36.08,76559.76,0.0,-0.2184,0.00011,22.46222]
[1779642969508,36.08,76557.22,0.0,-0.21866,0.00011,22.47654]
[1779642975551,36.07,76556.51,0.0,-0.21872,0.00011,22.47988]
[1779642980586,36.07,76556.59,0.0,-0.2187,0.00011,22.47857]
[1779642988645,36.07,76558.85,0.0,-0.21843,0.00011,22.46356]
[1779642994687,36.07,76558.23,0.0,-0.21846,0.00011,22.46301]
[1779642999722,36.06,76556.24,0.0,-0.21866,0.00011,22.47426]
[1779643004451,36.06,76550.68,0.0,-0.21925,0.00011,22.50743]
[1779643006105,36.06,76548.72,0.0,-0.21945,0.00011,22.51888]
[1779643006121,36.06,76548.65,0.0,-0.21946,0.00011,22.51908]
[1779643010573,36.06,76544.31,0.0,-0.21992,0.00011,22.5449]
[1779643010670,36.06,76544.31,0.0,-0.21992,0.00011,22.5449]
[1779643011295,36.06,76544.31,0.0,-0.21992,0.00011,22.5449]
[1779643011330,36.06,76544.31,0.0,-0.21992,0.00011,22.5449]
[1779643017445,36.06,76543.99,0.0,-0.21994,0.00011,22.54618]
[1779643021132,36.06,76543.71,0.0,-0.21996,0.00011,22.54738]
[1779643021140,36.06,76543.71,0.0,-0.21996,0.00011,22.54738]
[1779643021420,36.06,76548.89,0.0,-0.2194,0.00011,22.51592]
[1779643027919,36.05,76556.94,0.0,-0.21852,0.00011,22.46596]
[1779643034969,36.05,76563.9,0.0,-0.21776,0.00011,22.4228]
[1779643040011,36.05,76565.14,0.0,-0.21761,0.00011,22.41469]
[1779643045040,36.05,76565.65,0.0,-0.21755,0.00011,22.41101]
[1779643050467,36.05,76565.97,0.0,-0.21751,0.00011,22.40859]
[1779643061152,36.04,76565.41,0.0,-0.21752,0.00011,22.40708]
[1779643066187,36.04,76564.74,0.0,-0.21758,0.00011,22.41046]
[1779643071222,36.04,76563.42,0.0,-0.21771,0.00011,22.41773]
[1779643076257,36.04,76555.86,0.0,-0.2185,0.00011,22.46273]
[1779643083441,36.03,76555.38,0.0,-0.21854,0.00011,22.46482]
[1779643084313,36.03,76555.35,0.0,-0.21853,0.00011,22.4642]
[1779643089813,36.03,76555.35,0.0,-0.21852,0.00011,22.46351]
[1779643092350,36.03,76549.95,0.0,-0.21909,0.00011,22.49576]
[1779643093883,36.03,76549.22,0.0,-0.21916,0.00011,22.4998]
[1779643099418,36.02,76554.52,0.0,-0.21859,0.00011,22.46721]
[1779643104453,36.02,76552.61,0.0,-0.21879,0.00011,22.47847]
[1779643109488,36.02,76545.93,0.0,-0.2195,0.00011,22.51848]
[1779643114523,36.02,76543.44,0.0,-0.21973,0.00011,22.52952]
[1779643119558,36.02,76543.02,0.0,-0.21977,0.00011,22.53142]
[1779643124563,36.02,76540.65,0.0,-0.22002,0.00011,22.54537]
[1779643124638,36.02,76540.15,0.0,-0.22007,0.00011,22.54825]
[1779643124815,36.02,76540.15,0.0,-0.22007,0.00011,22.54825]
[1779643124851,36.02,76540.15,0.0,-0.22007,0.00011,22.54825]
[1779643124917,36.02,76538.43,0.0,-0.22025,0.00011,22.55852]
[1779643130635,36.02,76528.85,0.0,-0.22128,0.00011,22.61589]
[1779643136678,36.01,76528.72,0.0,-0.22128,0.00011,22.61611]
[1779643141533,36.01,76528.87,0.0,-0.22126,0.00011,22.61495]
[1779643151558,36.01,76528.83,0.0,-0.22126,0.00011,22.61446]
[1779643159279,36.01,76526.89,0.0,-0.22146,0.00011,22.62553]
[1779643164294,36.01,76527.05,0.0,-0.22143,0.00011,22.62414]
[1779643164891,36.01,76526.92,0.0,-0.22144,0.00011,22.62492]
[1779643164906,36.01,76526.92,0.0,-0.22144,0.00011,22.62492]
[1779643166331,36.01,76523.05,0.0,-0.22186,0.00011,22.64811]
[1779643166721,36.01,76518.84,0.0,-0.22232,0.00011,22.6735]
[1779643167239,36.01,76516.95,0.0,-0.22252,0.00011,22.68476]
[1779643172982,36.01,76510.69,0.0,-0.22318,0.00011,22.71884]
[1779643178017,36.01,76511.5,0.0,-0.22309,0.00011,22.71366]
[1779643183053,36.01,76506.21,0.0,-0.22366,0.00011,22.74518]
[1779643184472,36.01,76506.21,0.0,-0.22366,0.00011,22.74518]
[1779643185182,36.0,76505.35,0.0,-0.22375,0.00011,22.75027]
[1779643190242,36.0,76501.29,0.0,-0.22418,0.00011,22.77412]
[1779643195353,36.0,76496.38,0.0,-0.22471,0.00011,22.80304]
[1779643195555,36.0,76493.41,0.0,-0.22503,0.00011,22.82071]
[1779643201179,36.0,76491.4,0.0,-0.22525,0.00011,22.83247]
[1779643206363,36.0,76491.1,0.0,-0.22528,0.00011,22.83407]
[1779643209063,36.0,76491.94,0.0,-0.22518,0.00011,22.82894]
[1779643209208,36.0,76491.94,0.0,-0.22518,0.00011,22.82894]
[1779643209359,36.0,76491.94,0.0,-0.22518,0.00011,22.82894]
[1779643209657,36.0,76491.94,0.0,-0.22518,0.00011,22.82894]
[1779643209726,36.0,76484.46,0.0,-0.226,0.00011,22.8736]
[1779643210248,36.0,76484.21,0.0,-0.22603,0.00011,22.87509]
[1779643210912,36.0,76484.21,0.0,-0.22603,0.00011,22.87509]
[1779643211550,36.0,76484.21,0.0,-0.22603,0.00011,22.87509]
[1779643211643,36.0,76484.21,0.0,-0.22603,0.00011,22.87509]
[1779643211908,36.0,76484.64,0.0,-0.22598,0.00011,22.87254]
[1779643212561,36.0,76484.64,0.0,-0.22598,0.00011,22.87254]
[1779643215181,36.0,76487.43,0.0,-0.22568,0.00011,22.85594]
[1779643216480,36.0,76487.42,0.0,-0.22568,0.00011,22.85609]
[1779643216580,36.0,76486.62,0.0,-0.22577,0.00011,22.86088]
[1779643218999,36.0,76488.52,0.0,-0.22556,0.00011,22.84948]
[1779643223428,36.0,76494.27,0.0,-0.22493,0.00011,22.81487]
[1779643225492,36.0,76493.67,0.0,-0.22499,0.00011,22.81843]
[1779643231396,36.0,76493.29,0.0,-0.22501,0.00011,22.81718]
[1779643236431,36.0,76486.54,0.0,-0.22575,0.00011,22.85747]
[1779643241467,36.0,76487.07,0.0,-0.22568,0.00011,22.85392]
[1779643246501,36.0,76488.53,0.0,-0.22552,0.00011,22.84478]
[1779643248278,36.0,76488.6,0.0,-0.22551,0.00011,22.84428]
[1779643250814,36.0,76498.51,0.0,-0.22442,0.00011,22.78466]
[1779643258261,36.0,76498.17,0.0,-0.22445,0.00011,22.78664]
[1779643263591,35.99,76502.65,0.0,-0.22396,0.00011,22.75968]
[1779643263608,35.99,76502.65,0.0,-0.22396,0.00011,22.75968]
[1779643263729,35.99,76502.65,0.0,-0.22396,0.00011,22.75968]
[1779643269265,36.0,76511.2,0.0,-0.22304,0.00011,22.70864]
[1779643270282,36.0,76511.23,0.0,-0.22304,0.00011,22.70856]
[1779643270476,36.0,76511.23,0.0,-0.22304,0.00011,22.70856]
[1779643272050,36.0,76512.94,0.0,-0.22285,0.00011,22.69847]
[1779643272690,36.0,76511.91,0.0,-0.22297,0.00011,22.70467]
[1779643273045,36.0,76511.91,0.0,-0.22297,0.00011,22.70467]
[1779643273697,36.0,76511.92,0.0,-0.22297,0.00011,22.70472]
[1779643276896,36.0,76511.35,0.0,-0.22303,0.00011,22.70848]
[1779643277725,36.0,76511.76,0.0,-0.22299,0.00011,22.70601]
[1779643278075,36.0,76511.76,0.0,-0.22299,0.00011,22.70601]
[1779643278732,36.0,76511.8,0.0,-0.22299,0.00011,22.70588]
[1779643283768,36.0,76502.46,0.0,-0.22402,0.00011,22.76257]
[1779643288803,36.0,76501.41,0.0,-0.22413,0.00011,22.76909]
[1779643293334,36.0,76501.77,0.0,-0.22408,0.00011,22.76366]
[1779643293363,36.0,76501.77,0.0,-0.22408,0.00011,22.76366]
[1779643293596,36.0,76501.77,0.0,-0.22408,0.00011,22.76366]
[1779643293917,36.0,76501.77,0.0,-0.22408,0.00011,22.7637]
[1779643293961,36.0,76501.77,0.0,-0.22408,0.00011,22.7637]
[1779643294486,36.0,76501.77,0.0,-0.22408,0.00011,22.7637]
[1779643294492,36.0,76501.77,0.0,-0.22408,0.00011,22.7637]
[1779643295298,36.0,76498.09,0.0,-0.22448,0.00011,22.78584]
[1779643295568,36.0,76498.09,0.0,-0.22448,0.00011,22.78584]
[1779643301403,36.0,76509.32,0.0,-0.22327,0.00011,22.71927]
[1779643301529,36.0,76509.32,0.0,-0.22327,0.00011,22.71927]
[1779643303807,36.0,76505.89,0.0,-0.22365,0.00011,22.74031]
[1779643304801,36.01,76504.61,0.0,-0.22379,0.00011,22.74806]
[1779643304894,36.01,76504.61,0.0,-0.22379,0.00011,22.74806]
[1779643310957,36.01,76496.91,0.0,-0.22463,0.00011,22.79435]
[1779643315999,36.01,76497.15,0.0,-0.22461,0.00011,22.79288]
[1779643321034,36.01,76494.67,0.0,-0.22488,0.00011,22.80769]
[1779643327085,36.0,76494.64,0.0,-0.22488,0.00011,22.80767]
[1779643333223,36.0,76495.12,0.0,-0.22482,0.00011,22.80464]
[1779643335605,36.0,76495.13,0.0,-0.22482,0.00011,22.80446]
[1779643342190,36.0,76503.02,0.0,-0.22396,0.00011,22.7571]
[1779643347491,36.0,76502.98,0.0,-0.22396,0.00011,22.7574]
[1779643350799,36.0,76502.99,0.0,-0.22396,0.00011,22.75742]
[1779643350810,36.0,76502.99,0.0,-0.22396,0.00011,22.75742]
[1779643351298,36.0,76502.99,0.0,-0.22396,0.00011,22.75742]
[1779643351347,36.0,76502.99,0.0,-0.22396,0.00011,22.75742]
[1779643351360,36.0,76508.77,0.0,-0.22331,0.00011,22.71933]
[1779643357297,36.01,76510.05,0.0,-0.22319,0.00011,22.71278]
[1779643358187,36.01,76510.05,0.0,-0.22319,0.00011,22.71278]
[1779643358358,36.01,76510.05,0.0,-0.22319,0.00011,22.71278]
[1779643358414,36.01,76510.05,0.0,-0.22319,0.00011,22.71297]
[1779643366351,36.01,76510.3,0.0,-0.22317,0.00011,22.71184]
[1779643372407,36.01,76510.34,0.0,-0.22318,0.00011,22.71226]
[1779643378899,36.01,76510.4,0.0,-0.22318,0.00011,22.71219]
[1779643383065,36.01,76514.12,0.0,-0.22278,0.00011,22.69024]
[1779643383184,36.01,76514.12,0.0,-0.22278,0.00011,22.69024]
[1779643383484,36.01,76514.57,0.0,-0.22273,0.00011,22.68763]
[1779643383936,36.01,76514.57,0.0,-0.22273,0.00011,22.68763]
[1779643391540,36.01,76514.69,0.0,-0.22272,0.00011,22.68679]
[1779643392789,36.01,76514.69,0.0,-0.22272,0.00011,22.68679]
[1779643392883,36.01,76515.23,0.0,-0.22266,0.00011,22.68352]
[1779643398589,36.01,76520.88,0.0,-0.22205,0.00011,22.64966]
[1779643400502,36.01,76520.89,0.0,-0.22205,0.00011,22.64965]
[1779643400602,36.01,76520.85,0.0,-0.22205,0.00011,22.64994]
[1779643404072,36.01,76520.81,0.0,-0.22206,0.00011,22.65004]
[1779643411585,36.01,76523.17,0.0,-0.22179,0.00011,22.63545]
[1779643416717,36.01,76527.31,0.0,-0.22132,0.00011,22.60687]
[1779643421752,36.01,76529.29,0.0,-0.22111,0.00011,22.59491]
[1779643426787,36.01,76529.8,0.0,-0.22105,0.00011,22.59187]
[1779643431822,36.01,76531.19,0.0,-0.2209,0.00011,22.58354]
[1779643436857,36.01,76537.76,0.0,-0.22019,0.00011,22.54396]
[1779643437123,36.01,76537.76,0.0,-0.22019,0.00011,22.54396]
[1779643442617,36.01,76542.58,0.0,-0.21968,0.00011,22.51518]
[1779643443811,36.01,76542.83,0.0,-0.21965,0.00011,22.51376]
[1779643444103,36.01,76542.2,0.0,-0.21972,0.00011,22.51768]
[1779643444123,36.01,76542.2,0.0,-0.21972,0.00011,22.51768]
[1779643444911,36.01,76542.2,0.0,-0.21973,0.00011,22.51779]
[1779643445374,36.01,76526.99,0.0,-0.22137,0.00011,22.60977]
[1779643450465,36.01,76519.83,0.0,-0.22215,0.00011,22.65281]
[1779643455844,36.01,76519.05,0.0,-0.22223,0.00011,22.65723]
[1779643459189,36.01,76530.27,0.0,-0.22101,0.00011,22.5894]
[1779643466170,36.01,76536.62,0.0,-0.22032,0.00011,22.55135]
[1779643466406,36.01,76536.62,0.0,-0.22032,0.00011,22.55135]
[1779643466538,36.01,76536.68,0.0,-0.22032,0.00011,22.55105]
[1779643474924,36.02,76544.22,0.0,-0.21951,0.00011,22.50574]
[1779643475354,36.02,76544.22,0.0,-0.21951,0.00011,22.50574]
[1779643476865,36.02,76550.2,0.0,-0.21885,0.00011,22.46658]
[1779643478190,36.02,76556.61,0.0,-0.21817,0.00011,22.42777]
[1779643478951,36.02,76559.24,0.0,-0.21788,0.00011,22.41187]
[1779643479161,36.02,76559.15,0.0,-0.2179,0.00011,22.41252]
[1779643480512,36.02,76559.15,0.0,-0.2179,0.00011,22.41252]
[1779643480614,36.02,76559.22,0.0,-0.21789,0.00011,22.41217]
[1779643483625,36.02,76559.22,0.0,-0.21789,0.00011,22.41212]
[1779643485222,36.02,76559.0,0.0,-0.21791,0.00011,22.41329]
[1779643485525,36.02,76558.56,0.0,-0.21796,0.00011,22.41591]
[1779643494266,36.02,76557.82,0.0,-0.21803,0.00011,22.41988]
[1779643499301,36.01,76559.78,0.0,-0.21781,0.00011,22.40762]
[1779643504618,36.01,76559.76,0.0,-0.21781,0.00011,22.40739]
[1779643510378,36.01,76560.59,0.0,-0.21771,0.00011,22.40186]
[1779643515414,36.01,76559.6,0.0,-0.21781,0.00011,22.40748]
[1779643520449,36.01,76559.24,0.0,-0.21784,0.00011,22.40919]
[1779643525738,36.01,76559.48,0.0,-0.21781,0.00011,22.40733]
[1779643527018,36.01,76551.9,0.0,-0.21862,0.00011,22.45319]
[1779643527710,36.01,76551.9,0.0,-0.21862,0.00011,22.45319]
[1779643527812,36.01,76546.87,0.0,-0.21916,0.00011,22.48356]
[1779643532273,36.01,76545.17,0.0,-0.21932,0.00011,22.49057]
[1779643536768,36.01,76534.75,0.0,-0.22045,0.00011,22.55364]
[1779643542432,36.01,76534.85,0.0,-0.22043,0.00011,22.55277]
[1779643547638,36.01,76535.1,0.0,-0.2204,0.00011,22.55105]
[1779643552673,36.01,76538.53,0.0,-0.22003,0.00011,22.53017]
[1779643558490,36.01,76538.88,0.0,-0.21999,0.00011,22.52805]
[1779643558774,36.01,76538.88,0.0,-0.21999,0.00011,22.52805]
[1779643560106,36.01,76546.61,0.0,-0.21916,0.00011,22.48123]
[1779643563411,36.01,76552.61,0.0,-0.21851,0.00011,22.44487]
[1779643563461,36.01,76552.61,0.0,-0.21851,0.00011,22.44487]
[1779643563750,36.01,76554.48,0.0,-0.21831,0.00011,22.43352]
[1779643567650,36.01,76554.2,0.0,-0.21833,0.00011,22.4349]
[1779643567778,36.01,76553.98,0.0,-0.21836,0.00011,22.43613]
[1779643568915,36.01,76553.98,0.0,-0.21836,0.00011,22.43613]
[1779643568964,36.01,76553.98,0.0,-0.21836,0.00011,22.43613]
[1779643569017,36.01,76553.6,0.0,-0.2184,0.00011,22.43846]
[1779643576851,36.0,76553.53,0.0,-0.21839,0.00011,22.43808]
[1779643583900,36.0,76553.77,0.0,-0.21835,0.00011,22.43579]
[1779643589248,36.0,76553.8,0.0,-0.21834,0.00011,22.43502]
[1779643594979,36.0,76553.82,0.0,-0.2183,0.00011,22.43069]
[1779643601020,35.99,76553.52,0.0,-0.21832,0.00011,22.4318]
[1779643606055,35.99,76551.48,0.0,-0.21853,0.00011,22.4436]
[1779643612096,35.99,76551.03,0.0,-0.21857,0.00011,22.44551]
[1779643616954,35.99,76551.05,0.0,-0.21856,0.00011,22.44526]
[1779643623174,35.99,76545.61,0.0,-0.21913,0.00011,22.47749]
[1779643628227,35.99,76545.51,0.0,-0.21914,0.00011,22.47792]
[1779643632301,35.99,76550.94,0.0,-0.21855,0.00011,22.44469]
[1779643638279,35.99,76553.55,0.0,-0.21826,0.00011,22.42825]
[1779643644321,35.98,76553.4,0.0,-0.21827,0.00011,22.42868]
[1779643649356,35.98,76551.38,0.0,-0.21848,0.00011,22.4406]
[1779643654391,35.98,76552.85,0.0,-0.21829,0.00011,22.42782]
[1779643659426,35.98,76553.0,0.0,-0.21827,0.00011,22.42656]
[1779643668484,35.98,76553.17,0.0,-0.21825,0.00011,22.42533]
[1779643674378,35.98,76552.19,0.0,-0.21835,0.00011,22.43065]
[1779643679566,35.98,76551.64,0.0,-0.2184,0.00011,22.43354]
[1779643686615,35.98,76550.29,0.0,-0.21853,0.00011,22.44124]
[1779643687601,35.98,76550.29,0.0,-0.21853,0.00011,22.44124]
[1779643692907,35.98,76541.85,0.0,-0.21944,0.00011,22.49235]
[1779643692936,35.98,76541.85,0.0,-0.21944,0.00011,22.49235]
[1779643693014,35.98,76541.67,0.0,-0.21946,0.00011,22.49341]
[1779643695125,35.98,76540.28,0.0,-0.21961,0.00011,22.50193]
[1779643696835,35.98,76535.7,0.0,-0.22011,0.00011,22.52989]
[1779643697363,35.98,76534.15,0.0,-0.22028,0.00011,22.53928]
[1779643702670,35.98,76533.94,0.0,-0.2203,0.00011,22.5407]
[1779643707752,35.98,76536.56,0.0,-0.22002,0.00011,22.525]
[1779643712800,35.98,76538.29,0.0,-0.21982,0.00011,22.51143]
[1779643717835,35.98,76537.92,0.0,-0.21987,0.00011,22.51396]
[1779643718195,35.98,76537.92,0.0,-0.21987,0.00011,22.51396]
[1779643724884,35.98,76537.65,0.0,-0.2199,0.00011,22.51595]
[1779643728425,35.98,76536.59,0.0,-0.22002,0.00011,22.52253]
[1779643730332,35.98,76532.26,0.0,-0.22049,0.00011,22.54882]
[1779643735961,35.98,76531.86,0.0,-0.22053,0.00011,22.55133]
[1779643736474,35.98,76531.86,0.0,-0.22053,0.00011,22.55133]
[1779643742004,35.98,76530.48,0.0,-0.22068,0.00011,22.55974]
[1779643747039,35.98,76530.55,0.0,-0.22068,0.00011,22.55934]
[1779643752075,35.98,76530.62,0.0,-0.22067,0.00011,22.55894]
[1779643757110,35.98,76534.66,0.0,-0.22023,0.00011,22.53459]
[1779643762475,35.98,76534.67,0.0,-0.22024,0.00011,22.53469]
[1779643768095,35.98,76534.6,0.0,-0.22025,0.00011,22.53528]
[1779643775236,35.98,76533.32,0.0,-0.22037,0.00011,22.54009]
[1779643782362,35.98,76532.94,0.0,-0.22041,0.00011,22.5425]
[1779643788328,35.98,76532.94,0.0,-0.22042,0.00011,22.54284]
[1779643795377,35.99,76532.36,0.0,-0.22049,0.00011,22.54658]
[1779643801168,35.99,76530.14,0.0,-0.22073,0.00011,22.56013]
[1779643806454,35.99,76532.04,0.0,-0.22053,0.00011,22.54879]
[1779643809316,35.99,76531.56,0.0,-0.22058,0.00011,22.55177]
[1779643810381,35.99,76522.92,0.0,-0.22152,0.00011,22.60404]
[1779643815006,35.99,76510.7,0.0,-0.22284,0.00011,22.67743]
[1779643820756,35.98,76509.96,0.0,-0.22292,0.00011,22.68153]
[1779643820767,35.98,76509.96,0.0,-0.22292,0.00011,22.68153]
[1779643822567,35.98,76522.4,0.0,-0.22155,0.00011,22.60587]
[1779643825846,35.98,76518.99,0.0,-0.22192,0.00011,22.6264]
[1779643831630,35.98,76516.14,0.0,-0.2222,0.00011,22.63977]
[1779643836667,35.98,76507.46,0.0,-0.22314,0.00011,22.69145]
[1779643842235,35.98,76505.93,0.0,-0.22329,0.00011,22.70004]
[1779643842561,35.98,76506.23,0.0,-0.22326,0.00011,22.69808]
[1779643848751,35.97,76507.49,0.0,-0.2231,0.00011,22.68945]
[1779643850508,35.97,76509.73,0.0,-0.22286,0.00011,22.67583]
[1779643850765,35.97,76511.14,0.0,-0.2227,0.00011,22.66721]
[1779643855802,35.97,76511.04,0.0,-0.22271,0.00011,22.6679]
[1779643860837,35.97,76510.36,0.0,-0.22279,0.00011,22.6721]
[1779643862799,35.97,76510.48,0.0,-0.22278,0.00011,22.6714]
[1779643866009,35.97,76513.66,0.0,-0.22243,0.00011,22.65233]
[1779643866043,35.97,76513.66,0.0,-0.22243,0.00011,22.65237]
[1779643871914,35.97,76525.17,0.0,-0.22118,0.00011,22.5827]
[1779643878623,35.97,76524.93,0.0,-0.2212,0.00011,22.58414]
[1779643883998,35.97,76525.67,0.0,-0.22112,0.00011,22.57963]
[1779643889504,35.97,76525.86,0.0,-0.2211,0.00011,22.57848]
[1779643895097,35.97,76531.41,0.0,-0.22048,0.00011,22.54168]
[1779643899071,35.98,76533.72,0.0,-0.22024,0.00011,22.52791]
[1779643899225,35.98,76533.72,0.0,-0.22024,0.00011,22.52791]
[1779643899359,35.98,76533.72,0.0,-0.22024,0.00011,22.52791]
[1779643899526,35.98,76533.72,0.0,-0.22024,0.00011,22.52805]
[1779643899531,35.98,76533.72,0.0,-0.22024,0.00011,22.52805]
[1779643899669,35.98,76533.72,0.0,-0.22024,0.00011,22.52805]
[1779643900224,35.98,76546.49,0.0,-0.21886,0.00011,22.45058]
[1779643901489,35.98,76555.24,0.0,-0.21792,0.00011,22.39748]
[1779643901968,35.98,76555.24,0.0,-0.21792,0.00011,22.39748]
[1779643902604,35.98,76555.83,0.0,-0.21786,0.00011,22.39406]
[1779643903407,35.98,76560.19,0.0,-0.21739,0.00011,22.36762]
[1779643903424,35.98,76560.19,0.0,-0.21739,0.00011,22.36762]
[1779643903477,35.98,76560.19,0.0,-0.21739,0.00011,22.36762]
[1779643904119,35.98,76560.19,0.0,-0.21739,0.00011,22.36762]
[1779643905444,35.98,76571.92,0.0,-0.21613,0.00011,22.29632]
[1779643906324,35.98,76571.92,0.0,-0.21613,0.00011,22.29632]
[1779643906674,35.98,76567.75,0.0,-0.21659,0.00011,22.32219]
[1779643906695,35.98,76567.75,0.0,-0.21659,0.00011,22.32219]
[1779643907168,35.98,76563.51,0.0,-0.21704,0.00011,22.34805]
[1779643910509,35.98,76560.43,0.0,-0.21738,0.00011,22.36695]
[1779643911196,35.98,76557.38,0.0,-0.2177,0.00011,22.38554]
[1779643913696,35.98,76557.68,0.0,-0.21768,0.00011,22.38396]
[1779643916283,35.98,76557.58,0.0,-0.21769,0.00011,22.38478]
[1779643916411,35.98,76557.58,0.0,-0.21769,0.00011,22.38498]
[1779643917238,35.98,76554.92,0.0,-0.21798,0.00011,22.40117]
[1779643922276,35.98,76556.68,0.0,-0.21779,0.00011,22.39022]
[1779643925295,35.98,76567.47,0.0,-0.21663,0.00011,22.32438]
[1779643930331,35.98,76568.17,0.0,-0.21655,0.00011,22.32031]
[1779643932246,35.98,76568.17,0.0,-0.21655,0.00011,22.32031]
[1779643937380,35.98,76560.61,0.0,-0.21737,0.00011,22.36656]
[1779643937855,35.98,76560.61,0.0,-0.21737,0.00011,22.36656]
[1779643938144,35.98,76560.61,0.0,-0.21737,0.00011,22.36656]
[1779643938387,35.98,76557.58,0.0,-0.21769,0.00011,22.38501]
[1779643943422,35.98,76556.63,0.0,-0.21779,0.00011,22.3906]
[1779643948899,35.98,76556.76,0.0,-0.21778,0.00011,22.38963]
[1779643954499,35.98,76554.62,0.0,-0.21798,0.00011,22.39881]
[1779643959748,35.98,76555.38,0.0,-0.21789,0.00011,22.39391]
[1779643965576,35.98,76553.34,0.0,-0.2181,0.00011,22.40573]
[1779643970612,35.97,76554.62,0.0,-0.21796,0.00011,22.39751]
[1779643975647,35.97,76554.6,0.0,-0.21795,0.00011,22.39721]
[1779643980213,35.97,76556.34,0.0,-0.21776,0.00011,22.38639]
[1779643980245,35.97,76557.36,0.0,-0.21765,0.00011,22.3801]
[1779643985717,35.97,76557.38,0.0,-0.21764,0.00011,22.37948]
[1779643990753,35.97,76557.94,0.0,-0.21757,0.00011,22.37569]
[1779643995789,35.97,76557.03,0.0,-0.21766,0.00011,22.3808]
[1779644001115,35.97,76556.93,0.0,-0.21767,0.00011,22.38104]
[1779644006117,35.97,76553.13,0.0,-0.21807,0.00011,22.40366]
[1779644009607,35.97,76552.92,0.0,-0.21808,0.00011,22.40445]
[1779644014924,35.96,76546.49,0.0,-0.21874,0.00011,22.43928]
[1779644016009,35.96,76546.49,0.0,-0.21874,0.00011,22.43928]
[1779644016106,35.96,76546.38,0.0,-0.21875,0.00011,22.43979]
[1779644021973,35.96,76546.07,0.0,-0.21877,0.00011,22.44087]
[1779644023640,35.96,76544.83,0.0,-0.2189,0.00011,22.44827]
[1779644029023,35.96,76543.78,0.0,-0.21901,0.00011,22.45428]
[1779644034066,35.96,76542.46,0.0,-0.21915,0.00011,22.4621]
[1779644039100,35.96,76539.95,0.0,-0.21941,0.00011,22.47715]
[1779644040052,35.96,76539.95,0.0,-0.21941,0.00011,22.47715]
[1779644040230,35.96,76539.95,0.0,-0.21941,0.00011,22.47715]
[1779644040403,35.96,76539.95,0.0,-0.21941,0.00011,22.47715]
[1779644040483,35.96,76537.22,0.0,-0.21971,0.00011,22.49369]
[1779644040588,35.96,76537.22,0.0,-0.21971,0.00011,22.49369]
[1779644047281,35.96,76536.08,0.0,-0.21984,0.00011,22.5011]
[1779644049219,35.96,76536.25,0.0,-0.21982,0.00011,22.50017]
[1779644055215,35.96,76535.89,0.0,-0.21987,0.00011,22.50267]
[1779644058096,35.96,76535.86,0.0,-0.21987,0.00011,22.50294]
[1779644058197,35.96,76535.86,0.0,-0.21987,0.00011,22.50299]
[1779644066292,35.96,76535.51,0.0,-0.2199,0.00011,22.50453]
[1779644071327,35.96,76536.36,0.0,-0.21978,0.00011,22.49564]
[1779644076362,35.96,76536.13,0.0,-0.2198,0.00011,22.49675]
[1779644081397,35.96,76535.87,0.0,-0.21983,0.00011,22.49806]
[1779644083198,35.96,76536.09,0.0,-0.2198,0.00011,22.49667]
[1779644088450,35.96,76534.57,0.0,-0.21996,0.00011,22.50559]
[1779644090011,35.96,76534.97,0.0,-0.21992,0.00011,22.5031]
[1779644096506,35.95,76535.49,0.0,-0.21985,0.00011,22.49951]
[1779644101541,35.95,76539.88,0.0,-0.21938,0.00011,22.4727]
[1779644106576,35.95,76537.52,0.0,-0.21963,0.00011,22.48692]
[1779644113625,35.95,76537.79,0.0,-0.2196,0.00011,22.48507]
[1779644118661,35.95,76538.25,0.0,-0.21954,0.00011,22.48214]
[1779644123696,35.95,76538.11,0.0,-0.21956,0.00011,22.48286]
[1779644128730,35.95,76539.21,0.0,-0.21944,0.00011,22.47602]
[1779644133766,35.95,76538.95,0.0,-0.21944,0.00011,22.4741]
[1779644138973,35.95,76537.96,0.0,-0.21955,0.00011,22.48002]
[1779644146857,35.95,76538.89,0.0,-0.21944,0.00011,22.4742]
[1779644153905,35.95,76538.69,0.0,-0.21946,0.00011,22.47529]
[1779644161964,35.95,76539.02,0.0,-0.21943,0.00011,22.47317]
[1779644166999,35.95,76537.84,0.0,-0.21955,0.00011,22.48021]
[1779644173043,35.95,76540.2,0.0,-0.21929,0.00011,22.46577]
[1779644178078,35.95,76540.84,0.0,-0.21922,0.00011,22.46188]
[1779644183113,35.95,76540.71,0.0,-0.21924,0.00011,22.46264]
[1779644188148,35.95,76540.14,0.0,-0.2193,0.00011,22.46606]
[1779644190754,35.95,76540.19,0.0,-0.21929,0.00011,22.46574]
[1779644190959,35.95,76540.19,0.0,-0.21929,0.00011,22.46574]
[1779644191398,35.95,76540.19,0.0,-0.21929,0.00011,22.46574]
[1779644191420,35.95,76540.19,0.0,-0.21929,0.00011,22.46574]
[1779644191511,35.95,76540.19,0.0,-0.21929,0.00011,22.46574]
[1779644191643,35.95,76540.19,0.0,-0.21929,0.00011,22.46574]
[1779644191541,35.95,76546.63,0.0,-0.21858,0.00011,22.42317]
[1779644192547,35.95,76546.63,0.0,-0.21858,0.00011,22.42317]
[1779644192587,35.95,76558.07,0.0,-0.21735,0.00011,22.35366]
[1779644193247,35.95,76558.07,0.0,-0.21735,0.00011,22.35366]
[1779644193670,35.95,76558.07,0.0,-0.21735,0.00011,22.35366]
[1779644193800,35.95,76560.09,0.0,-0.21713,0.00011,22.34159]
[1779644194192,35.95,76560.03,0.0,-0.21714,0.00011,22.34222]
[1779644197682,35.95,76559.53,0.0,-0.2172,0.00011,22.34554]
[1779644197784,35.95,76559.76,0.0,-0.21718,0.00011,22.34442]
[1779644204262,35.95,76561.2,0.0,-0.21703,0.00011,22.33577]
[1779644207652,35.95,76561.2,0.0,-0.21703,0.00011,22.33581]
[1779644213438,35.95,76556.95,0.0,-0.21749,0.00011,22.36182]
[1779644221381,35.95,76554.31,0.0,-0.21777,0.00011,22.37764]
[1779644226416,35.95,76554.07,0.0,-0.21779,0.00011,22.37886]
[1779644231451,35.95,76554.11,0.0,-0.21778,0.00011,22.37834]
[1779644236486,35.95,76557.6,0.0,-0.2174,0.00011,22.35677]
[1779644242527,35.95,76561.0,0.0,-0.21703,0.00011,22.3358]
[1779644248570,35.95,76562.4,0.0,-0.21688,0.00011,22.32716]
[1779644253605,35.95,76561.06,0.0,-0.217,0.00011,22.33183]
[1779644253792,35.95,76561.06,0.0,-0.217,0.00011,22.33183]
[1779644255296,35.95,76562.75,0.0,-0.21682,0.00011,22.32149]
[1779644260537,35.95,76566.01,0.0,-0.21647,0.00011,22.30157]
[1779644265689,35.95,76569.36,0.0,-0.21611,0.00011,22.28125]
[1779644270725,35.95,76569.33,0.0,-0.21612,0.00011,22.28161]
[1779644276767,35.95,76569.03,0.0,-0.21615,0.00011,22.2837]
[1779644282809,35.95,76568.87,0.0,-0.21618,0.00011,22.28499]
[1779644287844,35.95,76568.41,0.0,-0.21623,0.00011,22.28809]
[1779644292775,35.95,76568.56,0.0,-0.21622,0.00011,22.28736]
[1779644302391,35.95,76568.59,0.0,-0.21623,0.00011,22.28787]
[1779644302795,35.95,76569.49,0.0,-0.21613,0.00011,22.28244]
[1779644302872,35.95,76569.49,0.0,-0.21613,0.00011,22.28244]
[1779644303049,35.95,76570.9,0.0,-0.21598,0.00011,22.27391]
[1779644308991,35.95,76572.92,0.0,-0.21576,0.00011,22.26146]
[1779644314029,35.95,76573.94,0.0,-0.21563,0.00011,22.25176]
[1779644319064,35.95,76575.03,0.0,-0.21551,0.00011,22.24513]
[1779644324099,35.95,76575.24,0.0,-0.21549,0.00011,22.24391]
[1779644329135,35.96,76574.98,0.0,-0.21552,0.00011,22.24558]
[1779644336865,35.96,76575.09,0.0,-0.21551,0.00011,22.24494]
[1779644340267,35.96,76575.28,0.0,-0.21549,0.00011,22.24388]
[1779644341491,35.96,76575.65,0.0,-0.21545,0.00011,22.24163]
[1779644341534,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342309,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342371,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342441,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342624,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342696,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342729,35.96,76584.05,0.0,-0.21456,0.00011,22.19022]
[1779644342758,35.96,76586.14,0.0,-0.21433,0.00011,22.17736]
[1779644345395,35.96,76594.94,0.0,-0.2134,0.00011,22.12349]
[1779644345495,35.96,76595.59,0.0,-0.21333,0.00011,22.11966]
[1779644348990,35.96,76595.43,0.0,-0.21335,0.00011,22.12077]
[1779644350563,35.96,76595.11,0.0,-0.21338,0.00011,22.12277]
[1779644350605,35.96,76595.11,0.0,-0.21338,0.00011,22.12277]
[1779644356325,35.96,76590.31,0.0,-0.21389,0.00011,22.15218]
[1779644363374,35.96,76589.96,0.0,-0.21393,0.00011,22.15431]
[1779644370422,35.96,76590.15,0.0,-0.21391,0.00011,22.15308]
[1779644372803,35.96,76590.28,0.0,-0.21387,0.00011,22.14884]
[1779644372928,35.96,76590.39,0.0,-0.21386,0.00011,22.14815]
[1779644373080,35.96,76590.39,0.0,-0.21386,0.00011,22.14815]
[1779644373151,35.96,76590.39,0.0,-0.21386,0.00011,22.14815]
[1779644373609,35.96,76603.55,0.0,-0.21246,0.00011,22.06727]
[1779644374412,35.96,76603.55,0.0,-0.21246,0.00011,22.06727]
[1779644374661,35.96,76614.88,0.0,-0.21126,0.00011,21.99737]
[1779644375441,35.96,76614.88,0.0,-0.21126,0.00011,21.99737]
[1779644375457,35.96,76614.88,0.0,-0.21126,0.00011,21.99737]
[1779644375854,35.96,76614.88,0.0,-0.21126,0.00011,21.99737]
[1779644375694,35.96,76627.62,0.0,-0.20991,0.00011,21.91867]
[1779644377291,35.96,76626.61,0.0,-0.21002,0.00011,21.92507]
[1779644378830,35.96,76624.27,0.0,-0.21027,0.00011,21.93968]
[1779644381894,35.96,76625.81,0.0,-0.21012,0.00011,21.93072]
[1779644382469,35.96,76625.81,0.0,-0.21012,0.00011,21.93072]
[1779644382474,35.96,76625.81,0.0,-0.21012,0.00011,21.93072]
[1779644382506,35.96,76625.81,0.0,-0.21012,0.00011,21.93072]
[1779644382691,35.96,76626.16,0.0,-0.21008,0.00011,21.92872]
[1779644384825,35.96,76629.03,0.0,-0.20978,0.00011,21.91086]
[1779644390579,35.96,76631.82,0.0,-0.20948,0.00011,21.89298]
[1779644395614,35.96,76631.04,0.0,-0.20955,0.00011,21.89746]
[1779644400649,35.95,76630.49,0.0,-0.20961,0.00011,21.90051]
[1779644402135,35.95,76628.73,0.0,-0.20979,0.00011,21.91133]
[1779644402663,35.95,76627.84,0.0,-0.20988,0.00011,21.91676]
[1779644407692,35.95,76626.38,0.0,-0.21004,0.00011,21.92596]
[1779644410516,35.95,76625.57,0.0,-0.21013,0.00011,21.93106]
[1779644410720,35.95,76622.26,0.0,-0.21048,0.00011,21.95153]
[1779644411868,35.95,76622.26,0.0,-0.21048,0.00011,21.95153]
[1779644413404,35.96,76621.91,0.0,-0.21052,0.00011,21.9541]
[1779644414741,35.96,76621.4,0.0,-0.21057,0.00011,21.95724]
[1779644414842,35.96,76621.4,0.0,-0.21057,0.00011,21.95737]
[1779644416128,35.96,76620.56,0.0,-0.21067,0.00011,21.96267]
[1779644416405,35.96,76620.56,0.0,-0.21067,0.00011,21.96267]
[1779644416967,35.96,76620.33,0.0,-0.21069,0.00011,21.96433]
[1779644417771,35.96,76620.49,0.0,-0.21068,0.00011,21.96359]
[1779644422804,35.96,76618.46,0.0,-0.2109,0.00011,21.97663]
[1779644429853,35.96,76618.28,0.0,-0.21093,0.00011,21.97837]
[1779644431867,35.96,76606.48,0.0,-0.21216,0.00011,22.04782]
[1779644436902,35.96,76602.62,0.0,-0.21257,0.00011,22.07148]
[1779644441938,35.96,76598.72,0.0,-0.21298,0.00011,22.0952]
[1779644449994,35.96,76598.94,0.0,-0.21295,0.00011,22.09325]
[1779644455029,35.96,76603.24,0.0,-0.21249,0.00011,22.06647]
[1779644462094,35.96,76603.11,0.0,-0.21249,0.00011,22.0669]
[1779644468136,35.96,76602.15,0.0,-0.21259,0.00011,22.07244]
[1779644473171,35.96,76603.05,0.0,-0.21249,0.00011,22.06658]
[1779644478207,35.95,76603.27,0.0,-0.21246,0.00011,22.06493]
[1779644486066,35.95,76603.39,0.0,-0.21245,0.00011,22.06406]
[1779644492198,35.95,76609.69,0.0,-0.21177,0.00011,22.02485]
[1779644498113,35.95,76614.04,0.0,-0.21129,0.00011,21.99468]
[1779644503211,35.95,76614.99,0.0,-0.21119,0.00011,21.98902]
[1779644511438,35.95,76614.61,0.0,-0.21124,0.00011,21.99172]
[1779644513634,35.95,76614.63,0.0,-0.21124,0.00011,21.99163]
[1779644513647,35.95,76614.63,0.0,-0.21124,0.00011,21.99163]
[1779644513850,35.95,76614.62,0.0,-0.21124,0.00011,21.99173]
[1779644515578,35.95,76615.96,0.0,-0.2111,0.00011,21.98337]
[1779644521510,35.95,76616.51,0.0,-0.21103,0.00011,21.97939]
[1779644523036,35.95,76616.36,0.0,-0.21104,0.00011,21.98024]
[1779644523634,35.95,76616.36,0.0,-0.21104,0.00011,21.98024]
[1779644523966,35.95,76621.22,0.0,-0.21052,0.00011,21.94999]
[1779644529567,35.95,76628.24,0.0,-0.20977,0.00011,21.90589]
[1779644534602,35.95,76625.8,0.0,-0.21002,0.00011,21.9204]
[1779644539637,35.95,76626.18,0.0,-0.20997,0.00011,21.91749]
[1779644544672,35.95,76626.27,0.0,-0.20995,0.00011,21.91643]
[1779644548573,35.94,76618.71,0.0,-0.21075,0.00011,21.96282]
[1779644553903,35.94,76619.18,0.0,-0.21066,0.00011,21.95571]
[1779644561791,35.94,76624.33,0.0,-0.2101,0.00011,21.92302]
[1779644567048,35.94,76624.35,0.0,-0.2101,0.00011,21.92263]
[1779644570810,35.94,76619.24,0.0,-0.21063,0.00011,21.95374]
[1779644570840,35.94,76619.24,0.0,-0.21063,0.00011,21.95374]
[1779644570885,35.94,76619.24,0.0,-0.21063,0.00011,21.95374]
[1779644570954,35.94,76616.25,0.0,-0.21094,0.00011,21.97209]
[1779644571370,35.94,76616.25,0.0,-0.21094,0.00011,21.97209]
[1779644571860,35.94,76608.4,0.0,-0.21177,0.00011,22.02037]
[1779644576896,35.94,76606.93,0.0,-0.21194,0.00011,22.03039]
[1779644578099,35.94,76607.2,0.0,-0.21192,0.00011,22.02889]
[1779644578910,35.94,76607.14,0.0,-0.21193,0.00011,22.02943]
[1779644584071,35.94,76604.13,0.0,-0.21225,0.00011,22.0481]
[1779644590591,35.94,76604.4,0.0,-0.21222,0.00011,22.04651]
[1779644599050,35.94,76602.48,0.0,-0.21242,0.00011,22.05825]
[1779644604085,35.94,76602.67,0.0,-0.2124,0.00011,22.05691]
[1779644609120,35.94,76602.67,0.0,-0.2124,0.00011,22.05672]
[1779644614155,35.94,76602.67,0.0,-0.21237,0.00011,22.05308]
[1779644620739,35.94,76602.7,0.0,-0.21237,0.00011,22.05286]
[1779644627246,35.94,76608.78,0.0,-0.21172,0.00011,22.01511]
[1779644632282,35.94,76609.57,0.0,-0.21164,0.00011,22.01022]
[1779644637317,35.94,76610.13,0.0,-0.21158,0.00011,22.00676]
[1779644642352,35.94,76610.25,0.0,-0.21156,0.00011,22.00599]
[1779644650412,35.94,76609.82,0.0,-0.21161,0.00011,22.00855]
[1779644655447,35.94,76610.0,0.0,-0.21159,0.00011,22.00733]
[1779644660482,35.94,76609.8,0.0,-0.21161,0.00011,22.00844]
[1779644666524,35.94,76609.97,0.0,-0.21158,0.00011,22.00725]
[1779644671559,35.94,76610.37,0.0,-0.21152,0.00011,22.00123]
[1779644676594,35.94,76610.64,0.0,-0.21149,0.00011,21.99946]
[1779644683643,35.94,76610.75,0.0,-0.21148,0.00011,21.99866]
[1779644696734,35.94,76610.74,0.0,-0.21147,0.00011,21.99853]
[1779644699758,35.94,76610.74,0.0,-0.21147,0.00011,21.99853]
[1779644699840,35.94,76610.74,0.0,-0.21147,0.00011,21.99849]
[1779644705804,35.93,76612.49,0.0,-0.21127,0.00011,21.98691]
[1779644710839,35.93,76612.37,0.0,-0.21128,0.00011,21.98702]
[1779644715258,35.93,76612.37,0.0,-0.21127,0.00011,21.98665]
[1779644715304,35.93,76612.37,0.0,-0.21127,0.00011,21.98665]
[1779644715875,35.93,76609.15,0.0,-0.21161,0.00011,22.00626]
[1779644720910,35.93,76604.02,0.0,-0.21215,0.00011,22.03765]
[1779644725945,35.93,76601.39,0.0,-0.21242,0.00011,22.05358]
[1779644730980,35.93,76602.27,0.0,-0.21232,0.00011,22.04782]
[1779644732897,35.93,76603.15,0.0,-0.21221,0.00011,22.03891]
[1779644740044,35.93,76603.26,0.0,-0.21219,0.00011,22.0378]
[1779644747093,35.93,76605.23,0.0,-0.21197,0.00011,22.0253]
[1779644749570,35.93,76607.32,0.0,-0.21175,0.00011,22.01237]
[1779644751848,35.93,76610.35,0.0,-0.21143,0.00011,21.99362]
[1779644751896,35.93,76610.35,0.0,-0.21143,0.00011,21.99361]
[1779644757163,35.92,76610.45,0.0,-0.21141,0.00011,21.99237]
[1779644762198,35.92,76610.49,0.0,-0.21139,0.00011,21.9914]
[1779644767233,35.92,76610.09,0.0,-0.21142,0.00011,21.99326]
[1779644772268,35.92,76610.26,0.0,-0.2114,0.00011,21.99159]
[1779644777304,35.92,76610.7,0.0,-0.21134,0.00011,21.98828]
[1779644782338,35.92,76610.95,0.0,-0.2113,0.00011,21.98617]
[1779644784370,35.92,76611.23,0.0,-0.21127,0.00011,21.98432]
[1779644788236,35.91,76611.86,0.0,-0.2112,0.00011,21.98009]
[1779644793316,35.91,76611.77,0.0,-0.21118,0.00011,21.97657]
[1779644802700,35.91,76612.01,0.0,-0.21114,0.00011,21.9742]
[1779644802739,35.91,76612.04,0.0,-0.21113,0.00011,21.97392]
[1779644806094,35.91,76602.69,0.0,-0.21212,0.00011,22.03162]
[1779644806108,35.91,76602.69,0.0,-0.21212,0.00011,22.03162]
[1779644806188,35.91,76602.69,0.0,-0.21212,0.00011,22.03159]
[1779644807560,35.91,76606.88,0.0,-0.21168,0.00011,22.00559]
[1779644807590,35.91,76606.88,0.0,-0.21168,0.00011,22.00559]
[1779644807643,35.91,76611.12,0.0,-0.21123,0.00011,21.9793]
[1779644812548,35.91,76623.52,0.0,-0.2099,0.00011,21.90175]
[1779644817583,35.91,76623.05,0.0,-0.20994,0.00011,21.90402]
[1779644822773,35.9,76617.68,0.0,-0.2105,0.00011,21.93671]
[1779644827837,35.9,76611.51,0.0,-0.21113,0.00011,21.9739]
[1779644829663,35.9,76611.65,0.0,-0.21111,0.00011,21.97261]
[1779644830335,35.9,76611.65,0.0,-0.21111,0.00011,21.97261]
[1779644830674,35.9,76611.1,0.0,-0.21116,0.00011,21.97557]
[1779644831527,35.9,76611.1,0.0,-0.21116,0.00011,21.97557]
[1779644833572,35.9,76607.14,0.0,-0.21158,0.00011,21.99982]
[1779644833695,35.9,76606.53,0.0,-0.21164,0.00011,22.00347]
[1779644838731,35.9,76602.87,0.0,-0.21203,0.00011,22.02597]
[1779644844773,35.9,76603.27,0.0,-0.21199,0.00011,22.02335]
[1779644850815,35.9,76602.43,0.0,-0.21207,0.00011,22.02838]
[1779644855140,35.9,76606.9,0.0,-0.21158,0.00011,21.9973]
[1779644860885,35.9,76608.86,0.0,-0.21137,0.00011,21.9853]
[1779644865920,35.9,76607.48,0.0,-0.21152,0.00011,21.99387]
[1779644870955,35.9,76602.64,0.0,-0.21203,0.00011,22.02372]
[1779644874280,35.9,76602.63,0.0,-0.21203,0.00011,22.02371]
[1779644878456,35.9,76601.36,0.0,-0.21216,0.00011,22.03135]
[1779644881181,35.9,76601.23,0.0,-0.21218,0.00011,22.03211]
[1779644886209,35.9,76597.28,0.0,-0.21259,0.00011,22.0561]
[1779644894116,35.89,76597.52,0.0,-0.21255,0.00011,22.054]
[1779644899152,35.89,76597.45,0.0,-0.21256,0.00011,22.05413]
[1779644904187,35.89,76602.76,0.0,-0.21199,0.00011,22.02109]
[1779644907306,35.89,76604.84,0.0,-0.21176,0.00011,22.00822]
[1779644912695,35.89,76605.92,0.0,-0.21163,0.00011,21.99813]
[1779644917609,35.89,76607.84,0.0,-0.21143,0.00011,21.98634]
[1779644921742,35.89,76608.29,0.0,-0.21138,0.00011,21.98366]
[1779644927348,35.89,76608.3,0.0,-0.21138,0.00011,21.98376]
[1779644932383,35.89,76609.32,0.0,-0.21128,0.00011,21.97762]
[1779644939433,35.89,76609.05,0.0,-0.21131,0.00011,21.97949]
[1779644944468,35.89,76609.04,0.0,-0.21131,0.00011,21.97967]
[1779644949503,35.9,76609.86,0.0,-0.21123,0.00011,21.97472]
[1779644952773,35.9,76608.63,0.0,-0.21136,0.00011,21.98236]
[1779644952874,35.9,76608.63,0.0,-0.21136,0.00011,21.98238]
[1779644958566,35.89,76611.12,0.0,-0.21108,0.00011,21.96638]
[1779644963601,35.89,76609.8,0.0,-0.21121,0.00011,21.97403]
[1779644968636,35.89,76609.75,0.0,-0.21121,0.00011,21.97382]
[1779644973696,35.89,76612.23,0.0,-0.21092,0.00011,21.95459]
[1779644973865,35.89,76614.17,0.0,-0.21071,0.00011,21.9426]
[1779644980720,35.89,76616.46,0.0,-0.21045,0.00011,21.92717]
[1779644985755,35.88,76617.71,0.0,-0.2103,0.00011,21.91857]
[1779644990864,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644990954,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644990984,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644991113,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644991195,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644991302,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644991394,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644991465,35.88,76618.29,0.0,-0.21023,0.00011,21.91432]
[1779644991492,35.88,76621.08,0.0,-0.20993,0.00011,21.89689]
[1779644991562,35.88,76621.08,0.0,-0.20993,0.00011,21.89689]
[1779644991653,35.88,76621.08,0.0,-0.20993,0.00011,21.89689]
[1779644991728,35.88,76621.08,0.0,-0.20993,0.00011,21.89689]
[1779644991827,35.88,76621.08,0.0,-0.20993,0.00011,21.89689]
[1779644991877,35.88,76621.08,0.0,-0.20993,0.00011,21.89689]
[1779644992185,35.88,76641.47,0.0,-0.20778,0.00011,21.77029]
[1779644995279,35.88,76648.23,0.0,-0.20708,0.0001,21.72835]
[1779644995968,35.88,76647.97,0.0,-0.20711,0.0001,21.73004]
[1779644996372,35.88,76648.06,0.0,-0.2071,0.0001,21.72956]
[1779644997694,35.88,76649.81,0.0,-0.20691,0.0001,21.71866]
[1779645000027,35.88,76646.42,0.0,-0.20727,0.0001,21.73979]
[1779645000221,35.88,76646.42,0.0,-0.20727,0.0001,21.73979]
[1779645003047,35.88,76644.13,0.0,-0.20751,0.0001,21.75395]
[1779645004146,35.88,76642.84,0.0,-0.20764,0.0001,21.76194]
[1779645004202,35.88,76642.84,0.0,-0.20764,0.0001,21.76194]
[1779645004439,35.88,76642.84,0.0,-0.20764,0.0001,21.7619]
[1779645007002,35.88,76638.51,0.0,-0.2081,0.00011,21.78913]
[1779645007418,35.88,76638.43,0.0,-0.20811,0.00011,21.78976]
[1779645010740,35.88,76644.61,0.0,-0.20747,0.0001,21.75143]
[1779645011349,35.88,76644.61,0.0,-0.20747,0.0001,21.75143]
[1779645011451,35.88,76646.62,0.0,-0.20726,0.0001,21.73897]
[1779645013492,35.88,76647.73,0.0,-0.20714,0.0001,21.73199]
[1779645017736,35.88,76652.02,0.0,-0.20668,0.0001,21.70501]
[1779645022400,35.88,76653.38,0.0,-0.20654,0.0001,21.69642]
[1779645025512,35.88,76654.42,0.0,-0.20643,0.0001,21.6899]
[1779645025560,35.88,76654.42,0.0,-0.20643,0.0001,21.6899]
[1779645025615,35.88,76654.42,0.0,-0.20643,0.0001,21.6899]
[1779645025625,35.88,76654.42,0.0,-0.20643,0.0001,21.6899]
[1779645025938,35.88,76654.42,0.0,-0.20643,0.0001,21.6899]
[1779645025979,35.88,76654.42,0.0,-0.20643,0.0001,21.6899]
[1779645026128,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026168,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026221,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026461,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026557,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026597,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026777,35.88,76654.54,0.0,-0.20642,0.0001,21.68915]
[1779645026563,35.88,76674.54,0.0,-0.20433,0.0001,21.56438]
[1779645027504,35.88,76696.94,0.0,-0.20201,0.0001,21.42417]
[1779645028189,35.88,76696.94,0.0,-0.20201,0.0001,21.42417]
[1779645028531,35.88,76696.94,0.0,-0.20201,0.0001,21.42417]
[1779645028567,35.88,76696.94,0.0,-0.20201,0.0001,21.42417]
[1779645028463,35.88,76700.4,0.0,-0.20166,0.0001,21.40267]
[1779645028691,35.88,76700.4,0.0,-0.20166,0.0001,21.40267]
[1779645030256,35.88,76691.89,0.0,-0.20254,0.0001,21.45625]
[1779645030310,35.88,76691.89,0.0,-0.20254,0.0001,21.45625]
[1779645030318,35.88,76691.89,0.0,-0.20254,0.0001,21.45625]
[1779645030322,35.88,76691.89,0.0,-0.20254,0.0001,21.45625]
[1779645030479,35.88,76687.82,0.0,-0.20296,0.0001,21.48189]
[1779645034102,35.88,76676.55,0.0,-0.20412,0.0001,21.54923]
[1779645037401,35.88,76673.72,0.0,-0.20441,0.0001,21.56696]
[1779645037449,35.88,76672.94,0.0,-0.20449,0.0001,21.57184]
[1779645038767,35.88,76670.87,0.0,-0.20471,0.0001,21.5849]
[1779645040881,35.89,76669.95,0.0,-0.20481,0.0001,21.59087]
[1779645041760,35.89,76668.18,0.0,-0.20499,0.0001,21.60202]
[1779645042002,35.89,76668.18,0.0,-0.20499,0.0001,21.60202]
[1779645042034,35.89,76668.18,0.0,-0.20499,0.0001,21.60202]
[1779645042157,35.89,76659.54,0.0,-0.2059,0.0001,21.656]
[1779645042617,35.89,76659.54,0.0,-0.2059,0.0001,21.656]
[1779645045373,35.89,76655.68,0.0,-0.2063,0.0001,21.67979]
[1779645045608,35.88,76656.1,0.0,-0.20625,0.0001,21.67703]
[1779645046069,35.88,76656.1,0.0,-0.20625,0.0001,21.67703]
[1779645046595,35.88,76656.1,0.0,-0.20625,0.0001,21.67703]
[1779645046185,35.88,76654.88,0.0,-0.20638,0.0001,21.68449]
[1779645050619,35.88,76659.97,0.0,-0.20584,0.0001,21.65276]
[1779645051220,35.88,76661.25,0.0,-0.20571,0.0001,21.64467]
[1779645056256,35.88,76654.96,0.0,-0.20636,0.0001,21.68332]
[1779645058727,35.88,76654.19,0.0,-0.20643,0.0001,21.68785]
[1779645059277,35.88,76652.14,0.0,-0.20664,0.0001,21.70048]
[1779645060995,35.88,76652.16,0.0,-0.20664,0.0001,21.70035]
[1779645066326,35.88,76646.63,0.0,-0.20722,0.0001,21.73456]
[1779645067508,35.88,76646.63,0.0,-0.20722,0.0001,21.73456]
[1779645067529,35.88,76646.63,0.0,-0.20722,0.0001,21.73456]
[1779645067534,35.88,76646.63,0.0,-0.20722,0.0001,21.73456]
[1779645067599,35.88,76645.29,0.0,-0.20736,0.0001,21.74285]
[1779645072368,35.88,76634.96,0.0,-0.20845,0.00011,21.80717]
[1779645077402,35.88,76632.8,0.0,-0.20867,0.00011,21.82054]
[1779645077875,35.88,76632.8,0.0,-0.20867,0.00011,21.82054]
[1779645080964,35.88,76627.94,0.0,-0.20918,0.00011,21.85055]
[1779645081637,35.88,76626.81,0.0,-0.2093,0.00011,21.8575]
[1779645087790,35.88,76624.47,0.0,-0.20955,0.00011,21.87221]
[1779645090562,35.88,76624.33,0.0,-0.20957,0.00011,21.87324]
[1779645091501,35.88,76622.36,0.0,-0.20975,0.00011,21.88194]
[1779645099557,35.88,76621.96,0.0,-0.20978,0.00011,21.88343]
[1779645104592,35.88,76620.88,0.0,-0.20988,0.00011,21.88945]
[1779645110237,35.88,76621.67,0.0,-0.20979,0.00011,21.88412]
[1779645115669,35.87,76621.47,0.0,-0.2098,0.00011,21.88426]
[1779645121711,35.87,76622.48,0.0,-0.20968,0.00011,21.87717]
[1779645126746,35.87,76622.82,0.0,-0.20963,0.00011,21.8744]
[1779645131781,35.87,76622.83,0.0,-0.20962,0.00011,21.87371]
[1779645135431,35.87,76622.82,0.0,-0.20961,0.00011,21.87352]
[1779645135466,35.87,76619.81,0.0,-0.20993,0.00011,21.89193]
[1779645138165,35.87,76616.49,0.0,-0.21028,0.00011,21.91245]
[1779645143865,35.87,76615.75,0.0,-0.21035,0.00011,21.91679]
[1779645152929,35.86,76615.93,0.0,-0.21031,0.00011,21.91199]
[1779645158974,35.86,76616.05,0.0,-0.2103,0.00011,21.9112]
[1779645167037,35.86,76616.13,0.0,-0.21029,0.00011,21.91076]
[1779645172072,35.87,76622.84,0.0,-0.20958,0.00011,21.86931]
[1779645175726,35.87,76624.96,0.0,-0.20936,0.00011,21.85634]
[1779645177387,35.87,76627.13,0.0,-0.20913,0.00011,21.84307]
[1779645177480,35.87,76627.13,0.0,-0.20913,0.00011,21.84307]
[1779645177481,35.87,76629.78,0.0,-0.20886,0.00011,21.82674]
[1779645183151,35.87,76630.43,0.0,-0.20879,0.00011,21.8227]
[1779645186257,35.87,76630.26,0.0,-0.2088,0.00011,21.82374]
[1779645191365,35.87,76626.4,0.0,-0.20921,0.00011,21.84747]
[1779645193542,35.87,76620.27,0.0,-0.20985,0.00011,21.88538]
[1779645193689,35.87,76615.45,0.0,-0.21036,0.00011,21.91513]
[1779645194024,35.87,76615.45,0.0,-0.21036,0.00011,21.91513]
[1779645194491,35.87,76615.45,0.0,-0.21036,0.00011,21.91513]
[1779645197169,35.87,76608.19,0.0,-0.21113,0.00011,21.95996]
[1779645197249,35.86,76607.51,0.0,-0.2112,0.00011,21.96412]
[1779645202285,35.87,76607.16,0.0,-0.21125,0.00011,21.96669]
[1779645208327,35.87,76608.55,0.0,-0.21111,0.00011,21.95862]
[1779645217392,35.87,76609.98,0.0,-0.21095,0.00011,21.94717]
[1779645223434,35.87,76609.43,0.0,-0.21101,0.00011,21.9511]
[1779645225071,35.87,76609.4,0.0,-0.21102,0.00011,21.95137]
[1779645225136,35.87,76609.4,0.0,-0.21102,0.00011,21.95137]
[1779645225448,35.87,76612.02,0.0,-0.21074,0.00011,21.93524]
[1779645230483,35.87,76617.88,0.0,-0.21012,0.00011,21.89897]
[1779645235518,35.87,76617.65,0.0,-0.21015,0.00011,21.90044]
[1779645237104,35.87,76617.59,0.0,-0.21015,0.00011,21.90083]
[1779645237309,35.87,76617.59,0.0,-0.21015,0.00011,21.90083]
[1779645237532,35.87,76621.7,0.0,-0.20972,0.00011,21.87539]
[1779645242567,35.87,76624.95,0.0,-0.20937,0.00011,21.85491]
[1779645247583,35.87,76625.06,0.0,-0.20935,0.00011,21.8539]
[1779645252637,35.87,76626.66,0.0,-0.20918,0.00011,21.84363]
[1779645257672,35.87,76627.02,0.0,-0.20914,0.00011,21.84111]
[1779645262707,35.87,76627.09,0.0,-0.20912,0.00011,21.84038]
[1779645267742,35.87,76627.09,0.0,-0.20912,0.00011,21.84011]
[1779645272777,35.87,76628.55,0.0,-0.20894,0.00011,21.82737]
[1779645279547,35.87,76628.31,0.0,-0.20896,0.00011,21.82878]
[1779645284861,35.86,76627.87,0.0,-0.209,0.00011,21.83112]
[1779645294931,35.86,76627.84,0.0,-0.209,0.00011,21.8309]
[1779645300973,35.86,76628.06,0.0,-0.20897,0.00011,21.82927]
[1779645307661,35.86,76627.7,0.0,-0.20901,0.00011,21.83133]
[1779645314076,35.86,76618.56,0.0,-0.20996,0.00011,21.88729]
[1779645319111,35.86,76618.99,0.0,-0.20991,0.00011,21.88404]
[1779645324146,35.86,76618.83,0.0,-0.20991,0.00011,21.88432]
[1779645331194,35.86,76618.77,0.0,-0.20988,0.00011,21.88037]
[1779645336230,35.85,76618.24,0.0,-0.20993,0.00011,21.88297]
[1779645338676,35.85,76618.16,0.0,-0.20993,0.00011,21.88332]
[1779645338882,35.85,76618.38,0.0,-0.20991,0.00011,21.88181]
[1779645344286,35.85,76613.31,0.0,-0.21044,0.00011,21.91294]
[1779645349321,35.85,76613.43,0.0,-0.21042,0.00011,21.91194]
[1779645355363,35.85,76613.55,0.0,-0.21041,0.00011,21.91088]
[1779645358758,35.85,76613.93,0.0,-0.21036,0.00011,21.90842]
[1779645358773,35.85,76613.93,0.0,-0.21036,0.00011,21.90842]
[1779645358857,35.85,76613.81,0.0,-0.21038,0.00011,21.90911]
[1779645364426,35.85,76613.84,0.0,-0.21035,0.00011,21.90782]
[1779645369461,35.84,76613.82,0.0,-0.21034,0.00011,21.90702]
[1779645374499,35.84,76613.59,0.0,-0.21035,0.00011,21.90753]
[1779645382554,35.84,76613.27,0.0,-0.21036,0.00011,21.90803]
[1779645388596,35.84,76610.65,0.0,-0.21062,0.00011,21.92321]
[1779645393631,35.83,76610.85,0.0,-0.21056,0.00011,21.91756]
[1779645398666,35.83,76610.38,0.0,-0.2106,0.00011,21.91954]
[1779645403702,35.83,76609.66,0.0,-0.21066,0.00011,21.92305]
[1779645409744,35.82,76609.01,0.0,-0.21071,0.00011,21.92591]
[1779645414779,35.82,76608.59,0.0,-0.21074,0.00011,21.92755]
[1779645420821,35.82,76608.43,0.0,-0.21074,0.00011,21.9274]
[1779645425856,35.82,76608.82,0.0,-0.21068,0.00011,21.92404]
[1779645426089,35.82,76608.82,0.0,-0.21068,0.00011,21.92404]
[1779645427870,35.82,76608.89,0.0,-0.21067,0.00011,21.92337]
[1779645432905,35.82,76608.5,0.0,-0.2107,0.00011,21.92551]
[1779645437940,35.81,76608.68,0.0,-0.21068,0.00011,21.92412]
[1779645442978,35.81,76608.68,0.0,-0.21068,0.00011,21.92385]
[1779645450027,35.81,76608.6,0.0,-0.21068,0.00011,21.92396]
[1779645456801,35.81,76608.7,0.0,-0.21064,0.00011,21.9197]
[1779645462658,35.81,76608.3,0.0,-0.21068,0.00011,21.92186]
[1779645468096,35.81,76610.54,0.0,-0.21044,0.00011,21.90767]
[1779645468111,35.81,76610.54,0.0,-0.21044,0.00011,21.90767]
[1779645474195,35.81,76613.76,0.0,-0.21009,0.00011,21.88765]
[1779645478978,35.81,76613.83,0.0,-0.21009,0.00011,21.88722]
[1779645484746,35.81,76614.78,0.0,-0.20999,0.00011,21.88135]
[1779645484815,35.81,76614.78,0.0,-0.20999,0.00011,21.88135]
[1779645484961,35.81,76614.83,0.0,-0.20998,0.00011,21.88106]
[1779645485581,35.81,76625.22,0.0,-0.20888,0.00011,21.81641]
[1779645490977,35.81,76621.32,0.0,-0.20929,0.00011,21.84058]
[1779645495442,35.81,76623.87,0.0,-0.20902,0.00011,21.82439]
[1779645501438,35.81,76623.42,0.0,-0.20906,0.00011,21.82689]
[1779645507428,35.81,76623.7,0.0,-0.20902,0.00011,21.8248]
[1779645512463,35.81,76623.93,0.0,-0.20897,0.00011,21.81972]
[1779645519512,35.81,76623.65,0.0,-0.209,0.00011,21.8212]
[1779645524548,35.81,76623.68,0.0,-0.20899,0.00011,21.8208]
[1779645531596,35.81,76624.1,0.0,-0.20894,0.00011,21.81792]
[1779645536781,35.8,76614.88,0.0,-0.20992,0.00011,21.87505]
[1779645542037,35.8,76611.81,0.0,-0.21024,0.00011,21.89364]
[1779645545047,35.8,76609.59,0.0,-0.21047,0.00011,21.90705]
[1779645550544,35.8,76608.42,0.0,-0.21058,0.00011,21.91349]
[1779645550560,35.8,76608.42,0.0,-0.21058,0.00011,21.91349]
[1779645550793,35.8,76608.42,0.0,-0.21058,0.00011,21.91349]
[1779645550858,35.8,76608.42,0.0,-0.21057,0.00011,21.91334]
[1779645556773,35.8,76606.43,0.0,-0.2108,0.00011,21.92632]
[1779645561556,35.8,76606.44,0.0,-0.2108,0.00011,21.92662]
[1779645564955,35.8,76605.91,0.0,-0.21086,0.00011,21.93017]
[1779645572885,35.81,76606.52,0.0,-0.21079,0.00011,21.92369]
[1779645573622,35.81,76606.52,0.0,-0.21079,0.00011,21.92369]
[1779645578927,35.81,76607.01,0.0,-0.21074,0.00011,21.92063]
[1779645584124,35.8,76607.06,0.0,-0.21073,0.00011,21.92021]
[1779645589579,35.8,76607.13,0.0,-0.21072,0.00011,21.91965]
[1779645596763,35.8,76607.11,0.0,-0.21072,0.00011,21.9196]
[1779645602098,35.8,76607.4,0.0,-0.21068,0.00011,21.91757]
[1779645607133,35.8,76609.56,0.0,-0.21045,0.00011,21.90407]
[1779645612168,35.8,76609.24,0.0,-0.21049,0.00011,21.906]
[1779645614712,35.8,76608.95,0.0,-0.21052,0.00011,21.90778]
[1779645614814,35.8,76608.95,0.0,-0.21052,0.00011,21.90776]
[1779645620954,35.8,76611.91,0.0,-0.2102,0.00011,21.88937]
[1779645626266,35.8,76613.35,0.0,-0.21005,0.00011,21.88042]
[1779645633315,35.8,76611.47,0.0,-0.21023,0.00011,21.88873]
[1779645639148,35.8,76611.63,0.0,-0.21021,0.00011,21.8878]
[1779645645612,35.8,76610.99,0.0,-0.21028,0.00011,21.89186]
[1779645648380,35.8,76606.36,0.0,-0.21077,0.00011,21.92057]
[1779645655469,35.8,76606.02,0.0,-0.2108,0.00011,21.92241]
[1779645658952,35.8,76609.29,0.0,-0.21045,0.00011,21.90203]
[1779645664532,35.8,76609.08,0.0,-0.21048,0.00011,21.9032]
[1779645670574,35.8,76608.72,0.0,-0.21051,0.00011,21.90533]
[1779645677623,35.8,76610.13,0.0,-0.21036,0.00011,21.89645]
[1779645682658,35.8,76610.39,0.0,-0.21033,0.00011,21.89478]
[1779645683998,35.8,76610.39,0.0,-0.21033,0.00011,21.89478]
[1779645684000,35.8,76610.39,0.0,-0.21033,0.00011,21.89478]
[1779645684072,35.8,76610.39,0.0,-0.21033,0.00011,21.89477]
[1779645688008,35.8,76603.65,0.0,-0.21105,0.00011,21.93683]
[1779645688110,35.8,76603.92,0.0,-0.21102,0.00011,21.93523]
[1779645688872,35.8,76603.92,0.0,-0.21102,0.00011,21.93523]
[1779645689720,35.8,76604.14,0.0,-0.211,0.00011,21.93381]
[1779645691140,35.8,76610.88,0.0,-0.21028,0.00011,21.89198]
[1779645691214,35.8,76612.38,0.0,-0.2101,0.00011,21.87923]
[1779645693104,35.8,76626.01,0.0,-0.20866,0.00011,21.79433]
[1779645699705,35.8,76627.3,0.0,-0.20852,0.00011,21.78628]
[1779645704812,35.8,76622.09,0.0,-0.20907,0.00011,21.81861]
[1779645709401,35.8,76621.79,0.0,-0.2091,0.00011,21.82035]
[1779645714882,35.8,76619.17,0.0,-0.20937,0.00011,21.83639]
[1779645719917,35.8,76618.21,0.0,-0.20947,0.00011,21.84208]
[1779645724952,35.8,76618.8,0.0,-0.2094,0.00011,21.83808]
[1779645730994,35.8,76618.72,0.0,-0.2094,0.00011,21.83816]
[1779645736032,35.8,76619.02,0.0,-0.20937,0.00011,21.83599]
[1779645739254,35.8,76618.62,0.0,-0.20941,0.00011,21.83837]
[1779645739378,35.8,76617.79,0.0,-0.20949,0.00011,21.84348]
[1779645740059,35.8,76609.87,0.0,-0.21033,0.00011,21.89272]
[1779645741486,35.8,76608.48,0.0,-0.21048,0.00011,21.90136]
[1779645747109,35.8,76608.65,0.0,-0.21047,0.00011,21.90041]
[1779645752271,35.8,76608.89,0.0,-0.21042,0.00011,21.89559]
[1779645758186,35.8,76608.69,0.0,-0.21045,0.00011,21.89709]
[1779645758756,35.8,76608.69,0.0,-0.21045,0.00011,21.89709]
[1779645758929,35.8,76608.69,0.0,-0.21045,0.00011,21.89709]
[1779645759194,35.8,76609.25,0.0,-0.21039,0.00011,21.89365]
[1779645760828,35.8,76609.28,0.0,-0.21038,0.00011,21.89338]
[1779645760907,35.8,76609.28,0.0,-0.21038,0.00011,21.89329]
[1779645762879,35.8,76609.42,0.0,-0.21037,0.00011,21.89247]
[1779645762960,35.8,76609.42,0.0,-0.21037,0.00011,21.89247]
[1779645762980,35.8,76609.42,0.0,-0.21037,0.00011,21.89252]
[1779645768256,35.8,76608.87,0.0,-0.21042,0.00011,21.89554]
[1779645773459,35.8,76608.87,0.0,-0.21042,0.00011,21.8953]
[1779645774005,35.8,76608.87,0.0,-0.21042,0.00011,21.8953]
[1779645774106,35.8,76608.87,0.0,-0.21041,0.00011,21.89506]
[1779645779333,35.8,76609.11,0.0,-0.21039,0.00011,21.89381]
[1779645793432,35.8,76609.01,0.0,-0.21041,0.00011,21.89489]
[1779645795803,35.8,76608.62,0.0,-0.21045,0.00011,21.89733]
[1779645796076,35.8,76608.62,0.0,-0.21045,0.00011,21.89733]
[1779645796161,35.8,76608.07,0.0,-0.21051,0.00011,21.90077]
[1779645797946,35.8,76600.98,0.0,-0.21127,0.00011,21.94493]
[1779645797970,35.8,76598.58,0.0,-0.21153,0.00011,21.96]
[1779645802292,35.8,76598.24,0.0,-0.21157,0.00011,21.96251]
[1779645803091,35.8,76597.87,0.0,-0.21161,0.00011,21.965]
[1779645803150,35.8,76597.77,0.0,-0.21163,0.00011,21.96601]
[1779645808300,35.8,76597.67,0.0,-0.21164,0.00011,21.96682]
[1779645814574,35.8,76597.8,0.0,-0.21161,0.00011,21.96296]
[1779645818283,35.8,76599.92,0.0,-0.21139,0.00011,21.9501]
[1779645818376,35.8,76599.92,0.0,-0.21139,0.00011,21.9501]
[1779645818353,35.8,76600.52,0.0,-0.21133,0.00011,21.94653]
[1779645819616,35.8,76611.12,0.0,-0.2102,0.00011,21.8808]
[1779645824650,35.8,76614.65,0.0,-0.20983,0.00011,21.85921]
[1779645829686,35.81,76614.2,0.0,-0.20989,0.00011,21.86239]
[1779645834721,35.81,76611.43,0.0,-0.21019,0.00011,21.87992]
[1779645839803,35.81,76603.48,0.0,-0.21104,0.00011,21.92944]
[1779645842963,35.81,76602.51,0.0,-0.21114,0.00011,21.93543]
[1779645843062,35.81,76602.58,0.0,-0.21113,0.00011,21.93499]
[1779645848774,35.81,76602.63,0.0,-0.21113,0.00011,21.93475]
[1779645855221,35.81,76603.45,0.0,-0.21104,0.00011,21.92973]
[1779645860888,35.81,76604.7,0.0,-0.21091,0.00011,21.92208]
[1779645866662,35.81,76605.08,0.0,-0.21087,0.00011,21.91984]
[1779645868803,35.81,76604.55,0.0,-0.21093,0.00011,21.92316]
[1779645876010,35.81,76599.44,0.0,-0.21146,0.00011,21.95203]
[1779645878446,35.81,76598.92,0.0,-0.21152,0.00011,21.95533]
[1779645878708,35.81,76598.25,0.0,-0.21159,0.00011,21.95956]
[1779645884066,35.81,76595.6,0.0,-0.21188,0.00011,21.97632]
[1779645889984,35.81,76594.0,0.0,-0.21205,0.00011,21.98641]
[1779645895143,35.81,76590.04,0.0,-0.21248,0.00011,22.01114]
[1779645900178,35.81,76589.27,0.0,-0.21256,0.00011,22.01591]
[1779645905214,35.81,76590.57,0.0,-0.21242,0.00011,22.00787]
[1779645908242,35.81,76593.1,0.0,-0.21215,0.00011,21.99223]
[1779645915288,35.81,76595.08,0.0,-0.21195,0.00011,21.98024]
[1779645920323,35.81,76595.46,0.0,-0.21191,0.00011,21.97811]
[1779645925361,35.81,76595.37,0.0,-0.21192,0.00011,21.97892]
[1779645930397,35.82,76596.77,0.0,-0.21178,0.00011,21.97055]
[1779645935432,35.82,76597.3,0.0,-0.21171,0.00011,21.96421]
[1779645943491,35.82,76597.28,0.0,-0.21172,0.00011,21.96497]
[1779645950474,35.82,76592.66,0.0,-0.21222,0.00011,21.99383]
[1779645955878,35.82,76590.07,0.0,-0.2125,0.00011,22.01008]
[1779645960853,35.82,76590.2,0.0,-0.21249,0.00011,22.00936]
[1779645961151,35.82,76590.2,0.0,-0.21249,0.00011,22.00936]
[1779645961367,35.82,76590.2,0.0,-0.21249,0.00011,22.00936]
[1779645961525,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645961782,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645961969,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645961992,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645962178,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645962440,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645962562,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645962581,35.82,76588.13,0.0,-0.21271,0.00011,22.02223]
[1779645962464,35.82,76572.38,0.0,-0.2144,0.00011,22.11946]
[1779645962830,35.82,76572.38,0.0,-0.2144,0.00011,22.11946]
[1779645962846,35.82,76572.38,0.0,-0.2144,0.00011,22.11946]
[1779645963328,35.82,76552.52,0.0,-0.21654,0.00011,22.24146]
[1779645963643,35.82,76546.11,0.0,-0.21723,0.00011,22.28085]
[1779645967459,35.82,76546.04,0.0,-0.21724,0.00011,22.28145]
[1779645967559,35.82,76545.96,0.0,-0.21725,0.00011,22.28209]
[1779645971215,35.82,76546.03,0.0,-0.21724,0.00011,22.28156]
[1779645972158,35.82,76545.92,0.0,-0.21726,0.00011,22.28213]
[1779645973853,35.82,76556.39,0.0,-0.21612,0.00011,22.21789]
[1779645976947,35.82,76563.36,0.0,-0.21537,0.00011,22.17523]
[1779645976991,35.82,76563.36,0.0,-0.21537,0.00011,22.17523]
[1779645977424,35.82,76563.92,0.0,-0.21531,0.00011,22.17186]
[1779645978372,35.82,76563.92,0.0,-0.21531,0.00011,22.17186]
[1779645983786,35.82,76559.73,0.0,-0.21576,0.00011,22.19734]
[1779645988821,35.82,76557.64,0.0,-0.21598,0.00011,22.2098]
[1779645994327,35.82,76566.42,0.0,-0.21501,0.00011,22.1521]
[1779646001916,35.82,76567.44,0.0,-0.2149,0.00011,22.1458]
[1779646007607,35.82,76567.37,0.0,-0.2149,0.00011,22.14622]
[1779646015008,35.82,76569.49,0.0,-0.21468,0.00011,22.13322]
[1779646019152,35.82,76569.49,0.0,-0.21468,0.00011,22.13324]
[1779646025077,35.82,76568.35,0.0,-0.2148,0.00011,22.14029]
[1779646030162,35.82,76570.8,0.0,-0.21454,0.00011,22.12526]
[1779646036154,35.82,76572.02,0.0,-0.21441,0.00011,22.11797]
[1779646041188,35.82,76572.98,0.0,-0.21431,0.00011,22.11226]
[1779646049245,35.82,76572.93,0.0,-0.21432,0.00011,22.11289]
[1779646054280,35.82,76572.73,0.0,-0.21433,0.00011,22.11091]
[1779646063931,35.82,76572.95,0.0,-0.2143,0.00011,22.10968]
[1779646069385,35.82,76573.44,0.0,-0.21426,0.00011,22.10719]
[1779646072923,35.82,76576.15,0.0,-0.21397,0.00011,22.09066]
[1779646072953,35.82,76576.15,0.0,-0.21397,0.00011,22.09066]
[1779646073516,35.82,76580.92,0.0,-0.21346,0.00011,22.06133]
[1779646074304,35.82,76580.92,0.0,-0.21346,0.00011,22.06133]
[1779646074592,35.82,76581.94,0.0,-0.21336,0.00011,22.05527]
[1779646079703,35.83,76584.3,0.0,-0.21312,0.00011,22.04167]
[1779646080462,35.83,76584.37,0.0,-0.21311,0.00011,22.04125]
[1779646084735,35.83,76587.77,0.0,-0.21275,0.00011,22.0203]
[1779646090532,35.83,76590.91,0.0,-0.21242,0.00011,22.00119]
[1779646099595,35.83,76593.98,0.0,-0.2121,0.00011,21.98291]
[1779646107650,35.83,76595.18,0.0,-0.21198,0.00011,21.97617]
[1779646112686,35.83,76593.34,0.0,-0.21217,0.00011,21.98459]
[1779646118729,35.83,76592.96,0.0,-0.21222,0.00011,21.98745]
[1779646126536,35.83,76592.88,0.0,-0.21223,0.00011,21.98803]
[1779646126629,35.84,76592.88,0.0,-0.21224,0.00011,21.98865]
[1779646126764,35.84,76592.88,0.0,-0.21224,0.00011,21.98865]
[1779646130019,35.84,76604.08,0.0,-0.21104,0.00011,21.91944]
[1779646131441,35.84,76604.08,0.0,-0.21105,0.00011,21.91953]
[1779646138232,35.84,76602.74,0.0,-0.21119,0.00011,21.92802]
[1779646143905,35.84,76603.92,0.0,-0.21107,0.00011,21.92095]
[1779646146491,35.84,76603.84,0.0,-0.21108,0.00011,21.92147]
[1779646150622,35.84,76603.84,0.0,-0.21108,0.00011,21.92152]
[1779646154742,35.84,76603.84,0.0,-0.21108,0.00011,21.92162]
[1779646160611,35.84,76602.96,0.0,-0.21118,0.00011,21.9272]
[1779646165907,35.84,76602.93,0.0,-0.21118,0.00011,21.92739]
[1779646167518,35.84,76600.53,0.0,-0.21143,0.00011,21.94222]
[1779646171288,35.84,76596.52,0.0,-0.21186,0.00011,21.96681]
[1779646171335,35.84,76596.52,0.0,-0.21186,0.00011,21.96681]
[1779646171379,35.84,76596.29,0.0,-0.21186,0.00011,21.96474]
[1779646177157,35.84,76594.03,0.0,-0.21211,0.00011,21.97902]
[1779646183199,35.84,76594.47,0.0,-0.21207,0.00011,21.97666]
[1779646189241,35.84,76595.71,0.0,-0.21194,0.00011,21.96943]
[1779646195548,35.84,76596.38,0.0,-0.21187,0.00011,21.96552]
[1779646201325,35.84,76599.64,0.0,-0.21153,0.00011,21.94559]
[1779646206360,35.84,76603.72,0.0,-0.2111,0.00011,21.92035]
[1779646211395,35.84,76604.31,0.0,-0.21103,0.00011,21.91685]
[1779646215609,35.84,76603.55,0.0,-0.21112,0.00011,21.9216]
[1779646217501,35.84,76598.76,0.0,-0.21163,0.00011,21.95139]
[1779646225495,35.84,76601.62,0.0,-0.21133,0.00011,21.93379]
[1779646230587,35.84,76602.52,0.0,-0.21123,0.00011,21.92827]
[1779646236574,35.84,76601.44,0.0,-0.21133,0.00011,21.93158]
[1779646242616,35.84,76601.71,0.0,-0.2113,0.00011,21.92994]
[1779646250672,35.84,76602.66,0.0,-0.2112,0.00011,21.92413]
[1779646255708,35.84,76604.58,0.0,-0.21099,0.00011,21.9123]
[1779646260743,35.84,76611.46,0.0,-0.21027,0.00011,21.86991]
[1779646263363,35.84,76616.5,0.0,-0.20974,0.00011,21.83885]
[1779646263764,35.84,76616.57,0.0,-0.20973,0.00011,21.83853]
[1779646268799,35.85,76616.39,0.0,-0.20976,0.00011,21.84011]
[1779646273834,35.85,76615.7,0.0,-0.20984,0.00011,21.84488]
[1779646278869,35.85,76608.69,0.0,-0.21059,0.00011,21.88877]
[1779646280088,35.85,76608.72,0.0,-0.21059,0.00011,21.88864]
[1779646285119,35.85,76605.81,0.0,-0.2109,0.00011,21.90684]
[1779646288715,35.85,76603.43,0.0,-0.21115,0.00011,21.9216]
[1779646293974,35.85,76603.52,0.0,-0.21112,0.00011,21.91761]
[1779646301427,35.85,76603.49,0.0,-0.21112,0.00011,21.91779]
[1779646307306,35.85,76600.59,0.0,-0.21143,0.00011,21.93575]
[1779646312787,35.85,76598.78,0.0,-0.21162,0.00011,21.94668]
[1779646314133,35.85,76598.88,0.0,-0.21161,0.00011,21.946]
[1779646314234,35.85,76599.15,0.0,-0.21158,0.00011,21.94422]
[1779646319792,35.85,76599.45,0.0,-0.21155,0.00011,21.94229]
[1779646321567,35.85,76599.45,0.0,-0.21155,0.00011,21.94223]
[1779646321636,35.85,76599.45,0.0,-0.21155,0.00011,21.94223]
[1779646321764,35.85,76602.48,0.0,-0.21122,0.00011,21.92344]
[1779646323838,35.85,76615.74,0.0,-0.20981,0.00011,21.84135]
[1779646329224,35.85,76612.59,0.0,-0.21015,0.00011,21.86127]
[1779646334260,35.85,76611.46,0.0,-0.21028,0.00011,21.86853]
[1779646339295,35.85,76612.23,0.0,-0.2102,0.00011,21.86405]
[1779646344332,35.85,76612.34,0.0,-0.21019,0.00011,21.86364]
[1779646349367,35.85,76613.84,0.0,-0.21004,0.00011,21.85457]
[1779646353510,35.85,76614.02,0.0,-0.21,0.00011,21.85015]
[1779646353701,35.85,76614.02,0.0,-0.21,0.00011,21.85015]
[1779646353768,35.85,76614.02,0.0,-0.21,0.00011,21.85015]
[1779646353866,35.85,76614.12,0.0,-0.20999,0.00011,21.84958]
[1779646359158,35.85,76620.31,0.0,-0.20933,0.00011,21.81095]
[1779646364473,35.85,76621.54,0.0,-0.2092,0.00011,21.80317]
[1779646369508,35.85,76627.61,0.0,-0.20856,0.00011,21.76549]
[1779646371112,35.85,76627.65,0.0,-0.20855,0.00011,21.76529]
[1779646376557,35.85,76630.56,0.0,-0.20825,0.00011,21.74754]
[1779646377290,35.85,76630.56,0.0,-0.20825,0.00011,21.74754]
[1779646377904,35.85,76630.56,0.0,-0.20825,0.00011,21.74754]
[1779646377564,35.85,76631.9,0.0,-0.20811,0.00011,21.73928]
[1779646384613,35.85,76635.79,0.0,-0.2077,0.00011,21.71472]
[1779646389648,35.85,76636.44,0.0,-0.20762,0.00011,21.71046]
[1779646394831,35.85,76639.29,0.0,-0.20732,0.00011,21.69257]
[1779646394831,35.85,76639.29,0.0,-0.20732,0.00011,21.69257]
[1779646396742,35.85,76645.96,0.0,-0.20662,0.0001,21.65099]
[1779646398317,35.85,76653.17,0.0,-0.20586,0.0001,21.60606]
[1779646404934,35.85,76653.83,0.0,-0.20581,0.0001,21.60262]
[1779646409377,35.85,76658.48,0.0,-0.20533,0.0001,21.57421]
[1779646409536,35.85,76658.48,0.0,-0.20533,0.0001,21.57421]
[1779646410055,35.85,76660.41,0.0,-0.20513,0.0001,21.5623]
[1779646410795,35.85,76662.89,0.0,-0.20487,0.0001,21.54682]
[1779646415830,35.85,76663.43,0.0,-0.2048,0.0001,21.54018]
[1779646420865,35.86,76665.37,0.0,-0.2046,0.0001,21.52826]
[1779646423516,35.86,76665.61,0.0,-0.20457,0.0001,21.52685]
[1779646424518,35.86,76666.35,0.0,-0.2045,0.0001,21.52227]
[1779646424893,35.86,76672.51,0.0,-0.20386,0.0001,21.48379]
[1779646429929,35.86,76681.34,0.0,-0.20294,0.0001,21.42847]
[1779646430622,35.86,76681.34,0.0,-0.20294,0.0001,21.42847]
[1779646435972,35.86,76684.18,0.0,-0.20265,0.0001,21.41083]
[1779646441067,35.86,76681.25,0.0,-0.20295,0.0001,21.42932]
[1779646445637,35.86,76678.32,0.0,-0.20325,0.0001,21.4476]
[1779646447511,35.86,76672.34,0.0,-0.20388,0.0001,21.48496]
[1779646447621,35.86,76672.34,0.0,-0.20388,0.0001,21.48496]
[1779646448063,35.86,76665.36,0.0,-0.2046,0.0001,21.52854]
[1779646448205,35.86,76665.36,0.0,-0.2046,0.0001,21.52854]
[1779646449070,35.86,76658.98,0.0,-0.20527,0.0001,21.56841]
[1779646449224,35.86,76658.98,0.0,-0.20527,0.0001,21.56841]
[1779646450077,35.86,76659.82,0.0,-0.20518,0.0001,21.56326]
[1779646450156,35.86,76659.82,0.0,-0.20518,0.0001,21.56326]
[1779646454995,35.86,76655.77,0.0,-0.20562,0.0001,21.5892]
[1779646455393,35.86,76650.59,0.0,-0.20617,0.0001,21.62193]
[1779646457452,35.86,76649.91,0.0,-0.20624,0.0001,21.62617]
[1779646462870,35.86,76649.66,0.0,-0.20626,0.0001,21.62784]
[1779646469213,35.86,76645.9,0.0,-0.20666,0.0001,21.65143]
[1779646474248,35.86,76645.71,0.0,-0.20666,0.0001,21.64922]
[1779646480508,35.86,76645.66,0.0,-0.20667,0.0001,21.6496]
[1779646488346,35.86,76645.8,0.0,-0.20666,0.0001,21.64898]
[1779646495099,35.86,76645.64,0.0,-0.20667,0.0001,21.65001]
[1779646499147,35.86,76645.71,0.0,-0.20667,0.0001,21.64988]
[1779646499262,35.86,76645.71,0.0,-0.20667,0.0001,21.64988]
[1779646499427,35.86,76649.51,0.0,-0.20627,0.0001,21.62623]
[1779646504474,35.86,76648.03,0.0,-0.20642,0.0001,21.63519]
[1779646510504,35.86,76647.28,0.0,-0.20649,0.0001,21.63924]
[1779646515765,35.86,76648.26,0.0,-0.20638,0.0001,21.6328]
[1779646523596,35.86,76648.13,0.0,-0.20639,0.0001,21.63292]
[1779646527605,35.86,76648.09,0.0,-0.20639,0.0001,21.63295]
[1779646534674,35.85,76649.24,0.0,-0.20624,0.0001,21.62182]
[1779646541308,35.85,76649.34,0.0,-0.20622,0.0001,21.62096]
[1779646546663,35.85,76655.04,0.0,-0.20562,0.0001,21.58511]
[1779646552934,35.85,76655.52,0.0,-0.20557,0.0001,21.58215]
[1779646553221,35.85,76656.64,0.0,-0.20545,0.0001,21.57521]
[1779646558375,35.85,76664.14,0.0,-0.20468,0.0001,21.52867]
[1779646563224,35.86,76664.36,0.0,-0.20466,0.0001,21.52779]
[1779646566235,35.86,76653.85,0.0,-0.20576,0.0001,21.59359]
[1779646570490,35.86,76652.74,0.0,-0.20588,0.0001,21.60076]
[1779646570927,35.86,76652.53,0.0,-0.20591,0.0001,21.60209]
[1779646571510,35.86,76652.53,0.0,-0.20591,0.0001,21.60209]
[1779646571571,35.86,76652.53,0.0,-0.20591,0.0001,21.60209]
[1779646574843,35.86,76641.77,0.0,-0.20704,0.00011,21.66952]
[1779646580481,35.86,76642.73,0.0,-0.20694,0.00011,21.66382]
[1779646588869,35.86,76641.25,0.0,-0.2071,0.00011,21.67327]
[1779646594088,35.86,76642.51,0.0,-0.20695,0.00011,21.66195]
[1779646595530,35.86,76642.55,0.0,-0.20694,0.00011,21.66169]
[1779646597586,35.86,76653.74,0.0,-0.20577,0.0001,21.59196]
[1779646599652,35.86,76656.85,0.0,-0.20545,0.0001,21.57272]
[1779646602204,35.86,76657.93,0.0,-0.20534,0.0001,21.56619]
[1779646602212,35.86,76660.72,0.0,-0.20505,0.0001,21.54888]
[1779646602342,35.86,76660.72,0.0,-0.20505,0.0001,21.54888]
[1779646602722,35.86,76660.72,0.0,-0.20505,0.0001,21.54888]
[1779646602836,35.86,76660.72,0.0,-0.20505,0.0001,21.54888]
[1779646603040,35.86,76660.72,0.0,-0.20505,0.0001,21.54888]
[1779646603156,35.86,76667.39,0.0,-0.20435,0.0001,21.50719]
[1779646608191,35.86,76672.56,0.0,-0.20381,0.0001,21.47456]
[1779646608995,35.86,76672.56,0.0,-0.20381,0.0001,21.47456]
[1779646612818,35.86,76673.18,0.0,-0.20374,0.0001,21.47057]
[1779646613225,35.86,76673.14,0.0,-0.20375,0.0001,21.47079]
[1779646619171,35.86,76677.24,0.0,-0.20332,0.0001,21.44509]
[1779646619227,35.86,76680.59,0.0,-0.20297,0.0001,21.42418]
[1779646622511,35.86,76681.81,0.0,-0.20285,0.0001,21.41661]
[1779646622603,35.86,76681.85,0.0,-0.20284,0.0001,21.41642]
[1779646627391,35.86,76673.17,0.0,-0.20375,0.0001,21.47073]
[1779646629338,35.86,76685.45,0.0,-0.20247,0.0001,21.39379]
[1779646634373,35.86,76685.4,0.0,-0.20248,0.0001,21.39441]
[1779646639408,35.86,76685.68,0.0,-0.20245,0.0001,21.39291]
[1779646643486,35.86,76685.84,0.0,-0.20244,0.0001,21.39209]
[1779646643587,35.86,76685.84,0.0,-0.20244,0.0001,21.39223]
[1779646649478,35.86,76686.09,0.0,-0.20242,0.0001,21.39091]
[1779646653283,35.86,76686.88,0.0,-0.20232,0.0001,21.38268]
[1779646653487,35.86,76687.11,0.0,-0.2023,0.0001,21.38124]
[1779646656015,35.86,76692.54,0.0,-0.20174,0.0001,21.34739]
[1779646656156,35.86,76692.54,0.0,-0.20174,0.0001,21.34739]
[1779646656547,35.86,76694.04,0.0,-0.20158,0.0001,21.33809]
[1779646657145,35.86,76694.04,0.0,-0.20158,0.0001,21.33809]
[1779646659616,35.86,76692.52,0.0,-0.20175,0.0001,21.34793]
[1779646660626,35.86,76691.38,0.0,-0.20187,0.0001,21.35538]
[1779646660715,35.87,76691.38,0.0,-0.20187,0.0001,21.3555]
[1779646666095,35.87,76691.34,0.0,-0.20187,0.0001,21.35573]
[1779646671147,35.86,76687.12,0.0,-0.20231,0.0001,21.38201]
[1779646676583,35.86,76684.33,0.0,-0.20259,0.0001,21.39903]
[1779646677388,35.86,76684.32,0.0,-0.20259,0.0001,21.39899]
[1779646678105,35.86,76681.47,0.0,-0.20289,0.0001,21.41688]
[1779646684406,35.86,76678.17,0.0,-0.20323,0.0001,21.43746]
[1779646689758,35.86,76682.32,0.0,-0.20279,0.0001,21.41123]
[1779646694793,35.86,76686.03,0.0,-0.20241,0.0001,21.38797]
[1779646698344,35.86,76687.43,0.0,-0.20226,0.0001,21.37929]
[1779646704431,35.86,76691.66,0.0,-0.20183,0.0001,21.35305]
[1779646709721,35.86,76695.61,0.0,-0.20143,0.0001,21.32871]
[1779646711184,35.86,76695.99,0.0,-0.20139,0.0001,21.32645]
[1779646712891,35.87,76697.2,0.0,-0.20125,0.0001,21.31552]
[1779646713485,35.87,76696.68,0.0,-0.2013,0.0001,21.31881]
[1779646716978,35.87,76697.11,0.0,-0.20126,0.0001,21.31619]
[1779646720161,35.87,76696.12,0.0,-0.20137,0.0001,21.32273]
[1779646720525,35.87,76696.11,0.0,-0.20137,0.0001,21.32294]
[1779646720994,35.87,76696.19,0.0,-0.20136,0.0001,21.32258]
[1779646726187,35.87,76692.51,0.0,-0.20174,0.0001,21.34564]
[1779646728642,35.87,76693.56,0.0,-0.20163,0.0001,21.33898]
[1779646735092,35.87,76692.13,0.0,-0.20178,0.0001,21.34785]
[1779646741935,35.87,76691.56,0.0,-0.20184,0.0001,21.35133]
[1779646747175,35.86,76683.09,0.0,-0.20271,0.0001,21.40392]
[1779646752211,35.86,76683.02,0.0,-0.20271,0.0001,21.40385]
[1779646753802,35.86,76678.23,0.0,-0.2032,0.0001,21.43377]
[1779646759260,35.86,76676.91,0.0,-0.20332,0.0001,21.44116]
[1779646763480,35.86,76675.9,0.0,-0.20342,0.0001,21.44683]
[1779646763559,35.86,76675.9,0.0,-0.20342,0.0001,21.44683]
[1779646764005,35.86,76675.9,0.0,-0.20342,0.0001,21.44683]
[1779646764400,35.86,76670.31,0.0,-0.204,0.0001,21.48179]
[1779646765668,35.86,76660.32,0.0,-0.20505,0.0001,21.54444]
[1779646766380,35.86,76660.32,0.0,-0.20505,0.0001,21.54444]
[1779646771191,35.86,76658.2,0.0,-0.20528,0.0001,21.55813]
[1779646771344,35.86,76659.98,0.0,-0.20507,0.0001,21.54377]
[1779646776379,35.86,76659.67,0.0,-0.2051,0.0001,21.54562]
[1779646778665,35.86,76659.67,0.0,-0.2051,0.0001,21.54562]
[1779646778850,35.86,76659.67,0.0,-0.2051,0.0001,21.54562]
[1779646779400,35.86,76664.51,0.0,-0.20459,0.0001,21.51532]
[1779646786260,35.86,76665.79,0.0,-0.20446,0.0001,21.50696]
[1779646791484,35.86,76667.07,0.0,-0.20431,0.0001,21.49793]
[1779646799143,35.86,76665.13,0.0,-0.2045,0.0001,21.50971]
[1779646800523,35.86,76664.66,0.0,-0.20454,0.0001,21.51203]
[1779646800548,35.85,76664.49,0.0,-0.20456,0.0001,21.51297]
[1779646805583,35.85,76660.3,0.0,-0.20499,0.0001,21.53913]
[1779646806893,35.85,76660.3,0.0,-0.20499,0.0001,21.53913]
[1779646811970,35.85,76655.24,0.0,-0.20552,0.0001,21.57057]
[1779646817668,35.85,76658.53,0.0,-0.20517,0.0001,21.54959]
[1779646820479,35.85,76658.41,0.0,-0.20518,0.0001,21.55031]
[1779646829752,35.85,76662.63,0.0,-0.20474,0.0001,21.52384]
[1779646834798,35.85,76662.63,0.0,-0.20474,0.0001,21.52384]
[1779646841001,35.85,76661.64,0.0,-0.20482,0.0001,21.52658]
[1779646846871,35.85,76660.15,0.0,-0.20498,0.0001,21.53583]
[1779646852915,35.85,76662.52,0.0,-0.20473,0.0001,21.52099]
[1779646857948,35.85,76662.3,0.0,-0.20475,0.0001,21.52236]
[1779646862986,35.85,76661.93,0.0,-0.20479,0.0001,21.52464]
[1779646868021,35.85,76662.4,0.0,-0.20474,0.0001,21.52169]
[1779646874063,35.85,76662.59,0.0,-0.20472,0.0001,21.52049]
[1779646879399,35.85,76660.96,0.0,-0.20489,0.0001,21.53066]
[1779646884834,35.85,76660.34,0.0,-0.20495,0.0001,21.53444]
[1779646890445,35.85,76660.36,0.0,-0.20495,0.0001,21.53422]
[1779646896217,35.85,76660.5,0.0,-0.20491,0.0001,21.52978]
[1779646901252,35.85,76661.45,0.0,-0.20481,0.0001,21.5238]
[1779646907419,35.85,76661.47,0.0,-0.20481,0.0001,21.52367]
[1779646914343,35.85,76664.45,0.0,-0.2045,0.0001,21.50511]
[1779646919383,35.85,76664.47,0.0,-0.2045,0.0001,21.50505]
[1779646922581,35.85,76664.55,0.0,-0.20449,0.0001,21.50459]
[1779646923411,35.85,76665.7,0.0,-0.20437,0.0001,21.49726]
[1779646928446,35.85,76669.91,0.0,-0.20392,0.0001,21.47037]
[1779646934489,35.85,76670.17,0.0,-0.20388,0.0001,21.46821]
[1779646939525,35.85,76670.19,0.0,-0.20388,0.0001,21.46766]
[1779646950602,35.85,76671.03,0.0,-0.20378,0.0001,21.46171]
[1779646960672,35.84,76669.87,0.0,-0.20387,0.0001,21.46489]
[1779646965707,35.84,76664.37,0.0,-0.20443,0.0001,21.49887]
[1779646970742,35.84,76663.75,0.0,-0.20449,0.0001,21.50227]
[1779646973701,35.84,76663.8,0.0,-0.20448,0.0001,21.50168]
[1779646974691,35.84,76663.8,0.0,-0.20448,0.0001,21.50164]
[1779646981821,35.84,76664.76,0.0,-0.20438,0.0001,21.49541]
[1779646984211,35.84,76664.54,0.0,-0.2044,0.0001,21.49676]
[1779646989877,35.84,76664.81,0.0,-0.20437,0.0001,21.49477]
[1779646995298,35.84,76664.81,0.0,-0.20436,0.0001,21.49456]
[1779647000954,35.84,76664.83,0.0,-0.20436,0.0001,21.49412]
[1779647005843,35.84,76665.04,0.0,-0.20433,0.0001,21.49271]
[1779647008955,35.84,76654.73,0.0,-0.20541,0.0001,21.55721]
[1779647015209,35.84,76651.97,0.0,-0.20568,0.0001,21.57097]
[1779647021511,35.84,76651.47,0.0,-0.20573,0.0001,21.57399]
[1779647026740,35.84,76653.62,0.0,-0.2055,0.0001,21.56048]
[1779647032172,35.84,76656.45,0.0,-0.20521,0.0001,21.54283]
[1779647037209,35.84,76657.49,0.0,-0.2051,0.0001,21.53639]
[1779647048285,35.84,76657.74,0.0,-0.20507,0.0001,21.53501]
[1779647053156,35.84,76657.74,0.0,-0.20507,0.0001,21.53501]
[1779647053585,35.84,76657.78,0.0,-0.20507,0.0001,21.53483]
[1779647054084,35.84,76657.78,0.0,-0.20507,0.0001,21.53483]
[1779647060709,35.84,76660.63,0.0,-0.20476,0.0001,21.51619]
[1779647060801,35.84,76660.63,0.0,-0.20476,0.0001,21.51619]
[1779647061377,35.84,76660.75,0.0,-0.20475,0.0001,21.51536]
[1779647066412,35.84,76660.94,0.0,-0.20472,0.0001,21.51375]
[1779647069847,35.83,76661.05,0.0,-0.2047,0.0001,21.5128]
[1779647075476,35.83,76651.33,0.0,-0.2057,0.0001,21.56983]
[1779647077387,35.83,76651.26,0.0,-0.2057,0.0001,21.57023]
[1779647077523,35.83,76651.26,0.0,-0.2057,0.0001,21.57023]
[1779647077631,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647077885,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078269,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078278,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078327,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078389,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078422,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078478,35.83,76650.86,0.0,-0.20574,0.0001,21.57268]
[1779647078509,35.83,76632.07,0.0,-0.20772,0.00011,21.68993]
[1779647078752,35.83,76632.07,0.0,-0.20772,0.00011,21.68993]
[1779647079176,35.83,76632.07,0.0,-0.20772,0.00011,21.68993]
[1779647079676,35.83,76608.81,0.0,-0.21019,0.00011,21.83463]
[1779647081566,35.84,76604.73,0.0,-0.21062,0.00011,21.86008]
[1779647081987,35.84,76610.87,0.0,-0.20997,0.00011,21.82217]
[1779647083975,35.84,76618.51,0.0,-0.20917,0.00011,21.77516]
[1779647085080,35.84,76611.78,0.0,-0.20989,0.00011,21.81717]
[1779647085555,35.84,76609.15,0.0,-0.21017,0.00011,21.83366]
[1779647088546,35.84,76609.15,0.0,-0.21017,0.00011,21.83374]
[1779647088606,35.84,76609.15,0.0,-0.21017,0.00011,21.83374]
[1779647088647,35.84,76610.33,0.0,-0.21005,0.00011,21.82646]
[1779647092604,35.84,76620.99,0.0,-0.20891,0.00011,21.76016]
[1779647093989,35.84,76621.28,0.0,-0.20888,0.00011,21.75836]
[1779647094048,35.84,76621.28,0.0,-0.20888,0.00011,21.75836]
[1779647094619,35.84,76623.06,0.0,-0.2087,0.00011,21.74731]
[1779647096335,35.84,76624.31,0.0,-0.20856,0.00011,21.73942]
[1779647096383,35.84,76624.31,0.0,-0.20856,0.00011,21.73942]
[1779647096891,35.84,76629.33,0.0,-0.20803,0.00011,21.7081]
[1779647097649,35.84,76630.69,0.0,-0.20788,0.00011,21.69957]
[1779647098973,35.84,76631.35,0.0,-0.20782,0.00011,21.69555]
[1779647098976,35.84,76631.35,0.0,-0.20782,0.00011,21.69555]
[1779647099661,35.84,76628.98,0.0,-0.20807,0.00011,21.71038]
[1779647103749,35.84,76625.5,0.0,-0.20844,0.00011,21.7323]
[1779647104699,35.84,76625.57,0.0,-0.20843,0.00011,21.73189]
[1779647105991,35.84,76624.6,0.0,-0.20854,0.00011,21.73788]
[1779647110016,35.84,76618.78,0.0,-0.20915,0.00011,21.77402]
[1779647115186,35.84,76625.0,0.0,-0.20849,0.00011,21.73523]
[1779647117586,35.84,76621.28,0.0,-0.20888,0.00011,21.75817]
[1779647122827,35.84,76616.19,0.0,-0.20942,0.00011,21.78966]
[1779647127917,35.84,76613.32,0.0,-0.20972,0.00011,21.80733]
[1779647129546,35.84,76613.32,0.0,-0.20972,0.00011,21.80733]
[1779647129631,35.84,76611.34,0.0,-0.20993,0.00011,21.81954]
[1779647135137,35.84,76608.21,0.0,-0.21025,0.00011,21.8358]
[1779647140956,35.84,76603.73,0.0,-0.21073,0.00011,21.86383]
[1779647145994,35.84,76606.69,0.0,-0.21041,0.00011,21.8456]
[1779647146021,35.84,76606.69,0.0,-0.21041,0.00011,21.8456]
[1779647146089,35.84,76606.69,0.0,-0.21041,0.00011,21.84567]
[1779647153041,35.84,76606.31,0.0,-0.21045,0.00011,21.84748]
[1779647159538,35.84,76605.9,0.0,-0.21048,0.00011,21.84965]
[1779647159907,35.84,76606.06,0.0,-0.21046,0.00011,21.84838]
[1779647165125,35.83,76611.72,0.0,-0.20985,0.00011,21.81293]
[1779647166628,35.83,76611.72,0.0,-0.20985,0.00011,21.81293]
[1779647172104,35.83,76613.59,0.0,-0.20965,0.00011,21.80109]
[1779647178216,35.83,76615.94,0.0,-0.2094,0.00011,21.78626]
[1779647183251,35.83,76615.83,0.0,-0.20941,0.00011,21.78682]
[1779647187742,35.83,76615.34,0.0,-0.20946,0.00011,21.7898]
[1779647189245,35.83,76604.72,0.0,-0.21058,0.00011,21.8555]
[1779647189258,35.83,76604.72,0.0,-0.21058,0.00011,21.8555]
[1779647189293,35.83,76604.9,0.0,-0.21056,0.00011,21.85427]
[1779647194373,35.83,76604.25,0.0,-0.21061,0.00011,21.85492]
[1779647200808,35.83,76601.39,0.0,-0.21092,0.00011,21.87269]
[1779647207840,35.83,76599.53,0.0,-0.21111,0.00011,21.88412]
[1779647215475,35.83,76594.76,0.0,-0.21162,0.00011,21.91321]
[1779647220514,35.83,76595.13,0.0,-0.21157,0.00011,21.91064]
[1779647225549,35.83,76600.49,0.0,-0.211,0.00011,21.87731]
[1779647231591,35.83,76600.53,0.0,-0.21099,0.00011,21.87697]
[1779647236626,35.83,76600.19,0.0,-0.21103,0.00011,21.87901]
[1779647241661,35.83,76600.24,0.0,-0.21102,0.00011,21.87865]
[1779647248710,35.83,76600.31,0.0,-0.21101,0.00011,21.87813]
[1779647252843,35.83,76601.12,0.0,-0.2109,0.00011,21.86964]
[1779647262808,35.83,76603.04,0.0,-0.2107,0.00011,21.85788]
[1779647265239,35.83,76603.06,0.0,-0.2107,0.00011,21.8578]
[1779647270864,35.83,76603.05,0.0,-0.2107,0.00011,21.85798]
[1779647275899,35.83,76603.48,0.0,-0.21066,0.00011,21.85544]
[1779647280935,35.83,76603.84,0.0,-0.21062,0.00011,21.85334]
[1779647285989,35.83,76603.36,0.0,-0.21068,0.00011,21.85646]
[1779647291487,35.83,76603.39,0.0,-0.21068,0.00011,21.85642]
[1779647291512,35.83,76603.39,0.0,-0.21068,0.00011,21.85642]
[1779647291571,35.83,76603.39,0.0,-0.21068,0.00011,21.85642]
[1779647291821,35.83,76603.39,0.0,-0.21068,0.00011,21.85642]
[1779647291823,35.83,76608.94,0.0,-0.21009,0.00011,21.8221]
[1779647292245,35.83,76608.94,0.0,-0.21009,0.00011,21.8221]
[1779647298078,35.83,76617.52,0.0,-0.20917,0.00011,21.76876]
[1779647305128,35.83,76617.39,0.0,-0.20919,0.00011,21.76962]
[1779647310163,35.83,76617.74,0.0,-0.20915,0.00011,21.76749]
[1779647315198,35.83,76617.28,0.0,-0.20918,0.00011,21.76696]
[1779647320233,35.83,76612.95,0.0,-0.20964,0.00011,21.79375]
[1779647325619,35.83,76613.68,0.0,-0.20956,0.00011,21.78912]
[1779647332319,35.83,76613.53,0.0,-0.20957,0.00011,21.78974]
[1779647337354,35.83,76610.47,0.0,-0.20989,0.00011,21.80855]
[1779647338509,35.83,76610.47,0.0,-0.20989,0.00011,21.80855]
[1779647343349,35.83,76606.19,0.0,-0.21034,0.00011,21.83478]
[1779647349438,35.83,76603.6,0.0,-0.21061,0.00011,21.85025]
[1779647354473,35.83,76603.58,0.0,-0.2106,0.00011,21.84991]
[1779647358922,35.83,76604.02,0.0,-0.21055,0.00011,21.84691]
[1779647365550,35.82,76607.13,0.0,-0.21021,0.00011,21.82706]
[1779647372599,35.82,76606.87,0.0,-0.21021,0.00011,21.82477]
[1779647375735,35.82,76606.77,0.0,-0.21022,0.00011,21.82526]
[1779647381662,35.82,76600.91,0.0,-0.21083,0.00011,21.86097]
[1779647387704,35.82,76600.29,0.0,-0.21089,0.00011,21.86418]
[1779647392827,35.82,76599.9,0.0,-0.21092,0.00011,21.86618]
[1779647398318,35.82,76598.57,0.0,-0.21105,0.00011,21.8738]
[1779647403658,35.81,76601.7,0.0,-0.21071,0.00011,21.85395]
[1779647408925,35.81,76601.66,0.0,-0.21072,0.00011,21.85412]
[1779647409093,35.81,76601.31,0.0,-0.21075,0.00011,21.85591]
[1779647409858,35.81,76599.2,0.0,-0.21097,0.00011,21.86904]
[1779647413691,35.81,76596.54,0.0,-0.21126,0.00011,21.88562]
[1779647418148,35.81,76597.4,0.0,-0.21117,0.00011,21.8804]
[1779647420204,35.81,76597.4,0.0,-0.21117,0.00011,21.88046]
[1779647426977,35.82,76598.55,0.0,-0.21105,0.00011,21.87356]
[1779647432018,35.82,76597.47,0.0,-0.21115,0.00011,21.87697]
[1779647437051,35.82,76595.8,0.0,-0.21133,0.00011,21.88742]
[1779647442118,35.82,76591.66,0.0,-0.21177,0.00011,21.91309]
[1779647443705,35.82,76590.88,0.0,-0.21185,0.00011,21.91787]
[1779647444100,35.82,76588.05,0.0,-0.21215,0.00011,21.93534]
[1779647449135,35.82,76579.8,0.0,-0.21304,0.00011,21.98647]
[1779647454011,35.82,76579.26,0.0,-0.2131,0.00011,21.98982]
[1779647454142,35.82,76579.26,0.0,-0.2131,0.00011,21.98982]
[1779647454155,35.82,76579.26,0.0,-0.2131,0.00011,21.98982]
[1779647454556,35.82,76578.74,0.0,-0.21316,0.00011,21.99302]
[1779647454890,35.82,76578.74,0.0,-0.21316,0.00011,21.99302]
[1779647454894,35.82,76578.74,0.0,-0.21316,0.00011,21.99302]
[1779647455065,35.82,76558.77,0.0,-0.21531,0.00011,22.1161]
[1779647455307,35.82,76541.96,0.0,-0.21713,0.00011,22.21924]
[1779647460440,35.82,76540.81,0.0,-0.21726,0.00011,22.22672]
[1779647461098,35.82,76540.81,0.0,-0.21726,0.00011,22.22672]
[1779647461568,35.82,76540.47,0.0,-0.2173,0.00011,22.22889]
[1779647461964,35.82,76548.66,0.0,-0.21641,0.00011,22.17867]
[1779647462924,35.82,76548.66,0.0,-0.21641,0.00011,22.17867]
[1779647462934,35.82,76548.66,0.0,-0.21641,0.00011,22.17867]
[1779647468273,35.82,76555.4,0.0,-0.21567,0.00011,22.1369]
[1779647469740,35.82,76555.4,0.0,-0.21567,0.00011,22.1369]
[1779647470213,35.82,76555.36,0.0,-0.21567,0.00011,22.13702]
[1779647473860,35.82,76555.13,0.0,-0.2157,0.00011,22.13831]
[1779647479350,35.81,76554.79,0.0,-0.21573,0.00011,22.13994]
[1779647481696,35.81,76554.86,0.0,-0.21572,0.00011,22.13937]
[1779647482072,35.81,76554.86,0.0,-0.21572,0.00011,22.13937]
[1779647482080,35.81,76553.76,0.0,-0.21583,0.00011,22.14605]
[1779647482328,35.81,76553.76,0.0,-0.21583,0.00011,22.14605]
[1779647482405,35.81,76543.17,0.0,-0.21698,0.00011,22.211]
[1779647483203,35.81,76543.17,0.0,-0.21698,0.00011,22.211]
[1779647483259,35.81,76543.17,0.0,-0.21698,0.00011,22.211]
[1779647483527,35.81,76543.17,0.0,-0.21698,0.00011,22.211]
[1779647483645,35.81,76538.28,0.0,-0.21751,0.00011,22.24108]
[1779647490547,35.81,76543.74,0.0,-0.21692,0.00011,22.20745]
[1779647493119,35.81,76543.06,0.0,-0.21697,0.00011,22.20809]
[1779647497162,35.81,76538.91,0.0,-0.21742,0.00011,22.23336]
[1779647502513,35.81,76534.97,0.0,-0.21784,0.00011,22.25696]
[1779647505547,35.81,76534.45,0.0,-0.21789,0.00011,22.25999]
[1779647510876,35.81,76525.32,0.0,-0.21887,0.00011,22.3152]
[1779647513908,35.81,76524.75,0.0,-0.21893,0.00011,22.31823]
[1779647514009,35.81,76524.53,0.0,-0.21895,0.00011,22.31942]
[1779647517189,35.81,76525.88,0.0,-0.2188,0.00011,22.31109]
[1779647520918,35.81,76525.92,0.0,-0.2188,0.00011,22.31072]
[1779647520997,35.81,76525.92,0.0,-0.2188,0.00011,22.31072]
[1779647521020,35.81,76525.92,0.0,-0.21879,0.00011,22.31069]
[1779647523362,35.81,76529.67,0.0,-0.21838,0.00011,22.28749]
[1779647525272,35.81,76531.04,0.0,-0.21823,0.00011,22.27885]
[1779647525696,35.81,76531.79,0.0,-0.21815,0.00011,22.27426]
[1779647530731,35.81,76532.39,0.0,-0.21808,0.00011,22.27065]
[1779647531657,35.81,76532.39,0.0,-0.21808,0.00011,22.27065]
[1779647531729,35.81,76532.39,0.0,-0.21808,0.00011,22.27065]
[1779647537797,35.81,76538.47,0.0,-0.21743,0.00011,22.23376]
[1779647537964,35.81,76538.47,0.0,-0.21743,0.00011,22.23376]
[1779647538224,35.81,76538.46,0.0,-0.21743,0.00011,22.23389]
[1779647538988,35.81,76538.46,0.0,-0.21743,0.00011,22.23389]
[1779647539340,35.81,76538.21,0.0,-0.21745,0.00011,22.23537]
[1779647539455,35.81,76538.21,0.0,-0.21745,0.00011,22.23537]
[1779647539654,35.81,76538.21,0.0,-0.21745,0.00011,22.23537]
[1779647542533,35.81,76538.77,0.0,-0.21739,0.00011,22.23176]
[1779647543360,35.81,76540.46,0.0,-0.21721,0.00011,22.22136]
[1779647543571,35.81,76540.46,0.0,-0.21721,0.00011,22.22136]
[1779647543822,35.81,76540.48,0.0,-0.2172,0.00011,22.22121]
[1779647548804,35.8,76541.06,0.0,-0.21713,0.00011,22.21705]
[1779647552949,35.8,76541.64,0.0,-0.21704,0.00011,22.2095]
[1779647555743,35.8,76541.12,0.0,-0.21709,0.00011,22.21242]
[1779647560941,35.8,76539.82,0.0,-0.21721,0.00011,22.21941]
[1779647565976,35.8,76540.27,0.0,-0.21715,0.00011,22.21597]
[1779647571011,35.8,76540.16,0.0,-0.21715,0.00011,22.21597]
[1779647576328,35.79,76540.46,0.0,-0.21711,0.00011,22.21347]
[1779647580405,35.79,76540.46,0.0,-0.2171,0.00011,22.21321]
[1779647581081,35.79,76544.95,0.0,-0.21661,0.00011,22.18529]
[1779647584172,35.79,76546.5,0.0,-0.21644,0.00011,22.17535]
[1779647590261,35.79,76552.03,0.0,-0.21582,0.00011,22.14027]
[1779647598846,35.78,76551.01,0.0,-0.2159,0.00011,22.14495]
[1779647604076,35.78,76552.51,0.0,-0.21573,0.00011,22.13499]
[1779647606557,35.78,76554.89,0.0,-0.21546,0.00011,22.11967]
[1779647612224,35.78,76558.71,0.0,-0.21503,0.00011,22.09504]
[1779647618755,35.77,76558.83,0.0,-0.21497,0.00011,22.08945]
[1779647625389,35.77,76560.03,0.0,-0.21481,0.00011,22.08022]
[1779647630424,35.76,76557.66,0.0,-0.21504,0.00011,22.09364]
[1779647635608,35.76,76558.43,0.0,-0.21494,0.00011,22.08791]
[1779647642304,35.76,76558.45,0.0,-0.21492,0.00011,22.08656]
[1779647651571,35.75,76562.11,0.0,-0.21448,0.00011,22.06105]
[1779647656608,35.75,76562.92,0.0,-0.21437,0.00011,22.05497]
[1779647661643,35.74,76562.89,0.0,-0.21436,0.00011,22.05408]
[1779647667685,35.74,76562.8,0.0,-0.21434,0.00011,22.05335]
[1779647672720,35.74,76562.66,0.0,-0.21432,0.00011,22.0497]
[1779647677992,35.74,76561.5,0.0,-0.21443,0.00011,22.05601]
[1779647677997,35.74,76561.5,0.0,-0.21443,0.00011,22.05601]
[1779647677999,35.74,76561.5,0.0,-0.21443,0.00011,22.05601]
[1779647683797,35.73,76553.08,0.0,-0.21532,0.00011,22.10668]
[1779647686231,35.73,76553.08,0.0,-0.21532,0.00011,22.1065]
[1779647691854,35.73,76549.34,0.0,-0.2157,0.00011,22.12829]
[1779647697360,35.73,76548.99,0.0,-0.21573,0.00011,22.12966]
[1779647702931,35.72,76549.57,0.0,-0.21564,0.00011,22.12477]
[1779647713549,35.72,76549.5,0.0,-0.21564,0.00011,22.12466]
[1779647720051,35.72,76553.41,0.0,-0.21518,0.00011,22.09833]
[1779647725080,35.71,76552.79,0.0,-0.21524,0.00011,22.10161]
[1779647731128,35.71,76552.59,0.0,-0.21522,0.00011,22.09848]
[1779647736163,35.71,76552.9,0.0,-0.21518,0.00011,22.09592]
[1779647743212,35.71,76552.58,0.0,-0.2152,0.00011,22.09699]
[1779647749254,35.71,76553.25,0.0,-0.21511,0.00011,22.09211]
[1779647752489,35.7,76562.38,0.0,-0.21412,0.00011,22.03543]
[1779647758316,35.7,76561.92,0.0,-0.21415,0.00011,22.03734]
[1779647760036,35.7,76562.37,0.0,-0.2141,0.00011,22.0344]
[1779647760331,35.7,76562.01,0.0,-0.21414,0.00011,22.03646]
[1779647763649,35.7,76563.27,0.0,-0.21399,0.00011,22.02813]
[1779647769394,35.7,76563.04,0.0,-0.214,0.00011,22.02851]
[1779647776443,35.69,76567.07,0.0,-0.21355,0.00011,22.00258]
[1779647776598,35.69,76567.07,0.0,-0.21355,0.00011,22.00258]
[1779647777451,35.69,76565.52,0.0,-0.21371,0.00011,22.01206]
[1779647783063,35.69,76564.56,0.0,-0.21382,0.00011,22.01799]
[1779647788528,35.69,76559.89,0.0,-0.21432,0.00011,22.04687]
[1779647794208,35.69,76560.15,0.0,-0.21427,0.00011,22.04171]
[1779647800052,35.69,76559.85,0.0,-0.2143,0.00011,22.04346]
[1779647801425,35.69,76559.85,0.0,-0.2143,0.00011,22.04332]
[1779647801966,35.69,76560.52,0.0,-0.21422,0.00011,22.03898]
[1779647807776,35.69,76568.43,0.0,-0.21336,0.00011,21.98925]
[1779647811449,35.69,76568.48,0.0,-0.21335,0.00011,21.98883]
[1779647818740,35.69,76576.3,0.0,-0.2125,0.00011,21.93972]
[1779647823028,35.69,76577.57,0.0,-0.21236,0.00011,21.93173]
[1779647823057,35.69,76577.57,0.0,-0.21236,0.00011,21.93173]
[1779647823057,35.69,76577.57,0.0,-0.21236,0.00011,21.93173]
[1779647823165,35.69,76577.57,0.0,-0.21236,0.00011,21.93173]
[1779647823266,35.69,76577.57,0.0,-0.21236,0.00011,21.93171]
[1779647825473,35.69,76579.39,0.0,-0.21216,0.00011,21.92027]
[1779647825476,35.69,76580.56,0.0,-0.21203,0.00011,21.91288]
[1779647825887,35.69,76580.56,0.0,-0.21203,0.00011,21.91288]
[1779647826809,35.69,76588.32,0.0,-0.2112,0.00011,21.86469]
[1779647832468,35.69,76591.46,0.0,-0.21087,0.00011,21.84541]
[1779647832469,35.69,76591.46,0.0,-0.21087,0.00011,21.84541]
[1779647832839,35.69,76594.31,0.0,-0.21056,0.00011,21.82788]
[1779647837907,35.69,76592.64,0.0,-0.21074,0.00011,21.83815]
[1779647841548,35.69,76594.67,0.0,-0.21052,0.00011,21.8253]
[1779647841902,35.69,76595.39,0.0,-0.21044,0.00011,21.82065]
[1779647846939,35.68,76596.44,0.0,-0.21031,0.00011,21.81329]
[1779647851993,35.68,76596.46,0.0,-0.2103,0.00011,21.81251]
[1779647858014,35.68,76596.42,0.0,-0.21027,0.00011,21.80819]
[1779647859037,35.68,76596.42,0.0,-0.21027,0.00011,21.80819]
[1779647859139,35.68,76595.86,0.0,-0.21032,0.00011,21.81153]
[1779647865063,35.68,76595.84,0.0,-0.21031,0.00011,21.81084]
[1779647871105,35.68,76595.79,0.0,-0.2103,0.00011,21.81032]
[1779647876057,35.68,76595.79,0.0,-0.2103,0.00011,21.81032]
[1779647876141,35.67,76596.13,0.0,-0.21026,0.00011,21.80752]
[1779647882182,35.67,76596.14,0.0,-0.21024,0.00011,21.80652]
[1779647888224,35.67,76595.91,0.0,-0.21025,0.00011,21.80702]
[1779647892787,35.67,76597.57,0.0,-0.21006,0.00011,21.79606]
[1779647897822,35.67,76598.72,0.0,-0.20993,0.00011,21.78824]
[1779647903329,35.66,76598.92,0.0,-0.20989,0.00011,21.78624]
[1779647913242,35.66,76599.1,0.0,-0.20987,0.00011,21.78463]
[1779647916702,35.66,76607.85,0.0,-0.2089,0.00011,21.72567]
[1779647916804,35.66,76607.85,0.0,-0.2089,0.00011,21.72567]
[1779647917427,35.66,76606.86,0.0,-0.209,0.00011,21.7318]
[1779647918261,35.66,76606.86,0.0,-0.209,0.00011,21.7318]
[1779647918434,35.66,76607.23,0.0,-0.20896,0.00011,21.72928]
[1779647928503,35.66,76606.52,0.0,-0.20902,0.00011,21.73295]
[1779647933539,35.66,76606.63,0.0,-0.209,0.00011,21.73179]
[1779647934950,35.66,76606.59,0.0,-0.20901,0.00011,21.73194]
[1779647940618,35.65,76606.59,0.0,-0.209,0.00011,21.73144]
[1779647948644,35.65,76607.21,0.0,-0.20892,0.00011,21.72681]
[1779647955694,35.65,76607.18,0.0,-0.20891,0.00011,21.72648]
[1779647961162,35.65,76607.94,0.0,-0.20883,0.00011,21.72142]
[1779647967710,35.65,76610.03,0.0,-0.2086,0.00011,21.70813]
[1779647971231,35.65,76610.4,0.0,-0.20856,0.00011,21.70568]
[1779647976843,35.65,76607.71,0.0,-0.20882,0.00011,21.71877]
[1779647982886,35.65,76607.6,0.0,-0.20883,0.00011,21.7192]
[1779647992955,35.65,76612.47,0.0,-0.20831,0.00011,21.68858]
[1779647996982,35.65,76613.25,0.0,-0.20822,0.00011,21.68369]
[1779647997152,35.65,76613.25,0.0,-0.20822,0.00011,21.68369]
[1779647997457,35.65,76615.26,0.0,-0.20801,0.00011,21.67112]
[1779648003026,35.65,76624.75,0.0,-0.207,0.00011,21.61135]
[1779648005267,35.65,76624.75,0.0,-0.207,0.00011,21.61135]
[1779648011083,35.65,76620.95,0.0,-0.20739,0.00011,21.63476]
[1779648017896,35.64,76620.59,0.0,-0.20743,0.00011,21.63679]
[1779648025181,35.64,76621.1,0.0,-0.20736,0.00011,21.63277]
[1779648030216,35.64,76621.49,0.0,-0.20731,0.00011,21.62994]
[1779648035402,35.64,76622.02,0.0,-0.20723,0.00011,21.62288]
[1779648047335,35.64,76621.84,0.0,-0.20723,0.00011,21.62313]
[1779648052371,35.64,76622.36,0.0,-0.20717,0.00011,21.6195]
[1779648058413,35.64,76619.19,0.0,-0.2075,0.00011,21.63892]
[1779648063635,35.64,76612.42,0.0,-0.20822,0.00011,21.68097]
[1779648069491,35.63,76611.43,0.0,-0.2083,0.00011,21.6859]
[1779648074527,35.63,76611.29,0.0,-0.2083,0.00011,21.68598]
[1779648079532,35.63,76611.15,0.0,-0.20831,0.00011,21.68608]
[1779648085966,35.63,76611.15,0.0,-0.2083,0.00011,21.68592]
[1779648094667,35.62,76611.07,0.0,-0.20825,0.00011,21.68079]
[1779648099703,35.62,76611.55,0.0,-0.20819,0.00011,21.67704]
[1779648111787,35.62,76611.14,0.0,-0.20821,0.00011,21.67786]
[1779648116822,35.61,76611.03,0.0,-0.20821,0.00011,21.67782]
[1779648120252,35.61,76611.12,0.0,-0.20819,0.00011,21.67712]
[1779648120270,35.61,76611.12,0.0,-0.20819,0.00011,21.67712]
[1779648120742,35.61,76611.12,0.0,-0.20819,0.00011,21.67712]
[1779648120818,35.61,76611.12,0.0,-0.20819,0.00011,21.67669]
[1779648123182,35.61,76602.16,0.0,-0.20914,0.00011,21.73275]
[1779648123388,35.61,76602.16,0.0,-0.20914,0.00011,21.73275]
[1779648127562,35.61,76601.63,0.0,-0.2092,0.00011,21.73611]
[1779648130614,35.61,76601.89,0.0,-0.20917,0.00011,21.73451]
[1779648132830,35.61,76601.89,0.0,-0.20917,0.00011,21.73424]
[1779648133411,35.61,76601.89,0.0,-0.20917,0.00011,21.73407]
[1779648133591,35.61,76594.98,0.0,-0.2099,0.00011,21.77714]
[1779648134177,35.61,76594.98,0.0,-0.2099,0.00011,21.77714]
[1779648139987,35.61,76585.16,0.0,-0.21095,0.00011,21.83795]
[1779648145023,35.61,76583.92,0.0,-0.21108,0.00011,21.8453]
[1779648150058,35.61,76582.45,0.0,-0.21123,0.00011,21.85403]
[1779648155111,35.61,76582.25,0.0,-0.21122,0.00011,21.85155]
[1779648155169,35.61,76582.25,0.0,-0.21122,0.00011,21.85155]
[1779648155420,35.61,76580.0,0.0,-0.21146,0.00011,21.86529]
[1779648156564,35.61,76580.0,0.0,-0.21146,0.00011,21.86529]
[1779648157728,35.61,76575.73,0.0,-0.21192,0.00011,21.89189]
[1779648157735,35.61,76575.73,0.0,-0.21192,0.00011,21.89189]
[1779648157758,35.61,76575.73,0.0,-0.21192,0.00011,21.89189]
[1779648159496,35.61,76570.47,0.0,-0.21249,0.00011,21.92459]
[1779648159586,35.61,76570.47,0.0,-0.21249,0.00011,21.92459]
[1779648160610,35.61,76566.58,0.0,-0.2129,0.00011,21.9487]
[1779648166176,35.6,76557.15,0.0,-0.21391,0.00011,22.00631]
[1779648171276,35.6,76556.64,0.0,-0.21396,0.00011,22.0089]
[1779648171326,35.6,76556.64,0.0,-0.21396,0.00011,22.0089]
[1779648171370,35.6,76556.64,0.0,-0.21395,0.00011,22.00875]
[1779648176878,35.6,76555.32,0.0,-0.21409,0.00011,22.01689]
[1779648182288,35.6,76554.52,0.0,-0.21418,0.00011,22.02169]
[1779648187323,35.6,76557.42,0.0,-0.21386,0.00011,22.00365]
[1779648194372,35.6,76557.77,0.0,-0.21383,0.00011,22.00146]
[1779648199407,35.6,76557.78,0.0,-0.21382,0.00011,22.00136]
[1779648206456,35.6,76557.79,0.0,-0.21382,0.00011,22.00129]
[1779648211492,35.6,76557.24,0.0,-0.21386,0.00011,22.00127]
[1779648218847,35.6,76557.17,0.0,-0.21387,0.00011,22.00169]
[1779648224597,35.6,76548.56,0.0,-0.2148,0.00011,22.05467]
[1779648229632,35.6,76549.14,0.0,-0.21473,0.00011,22.0507]
[1779648234667,35.6,76549.0,0.0,-0.21474,0.00011,22.05122]
[1779648239702,35.6,76549.74,0.0,-0.21465,0.00011,22.04631]
[1779648244738,35.6,76554.73,0.0,-0.21411,0.00011,22.01518]
[1779648249773,35.6,76557.69,0.0,-0.21378,0.00011,21.99684]
[1779648262864,35.6,76556.7,0.0,-0.2139,0.00011,22.00317]
[1779648268906,35.6,76556.57,0.0,-0.21391,0.00011,22.00417]
[1779648274249,35.6,76556.15,0.0,-0.21394,0.00011,22.00348]
[1779648280745,35.6,76556.14,0.0,-0.21394,0.00011,22.00368]
[1779648286878,35.6,76556.14,0.0,-0.21395,0.00011,22.00392]
[1779648292011,35.6,76552.92,0.0,-0.2143,0.00011,22.02437]
[1779648298903,35.6,76555.6,0.0,-0.21402,0.00011,22.00798]
[1779648304820,35.6,76557.84,0.0,-0.21378,0.00011,21.99449]
[1779648313215,35.6,76557.84,0.0,-0.21379,0.00011,21.99506]
[1779648318251,35.6,76557.81,0.0,-0.2138,0.00011,21.99552]
[1779648323286,35.6,76558.22,0.0,-0.21376,0.00011,21.99318]
[1779648328321,35.61,76558.27,0.0,-0.21375,0.00011,21.99307]
[1779648333375,35.61,76562.83,0.0,-0.21324,0.00011,21.96141]
[1779648334625,35.61,76565.89,0.0,-0.21291,0.00011,21.94246]
[1779648334975,35.61,76565.89,0.0,-0.21291,0.00011,21.94253]
[1779648340405,35.61,76569.62,0.0,-0.21251,0.00011,21.9191]
[1779648341701,35.61,76569.62,0.0,-0.21251,0.00011,21.9191]
[1779648344171,35.61,76570.24,0.0,-0.21244,0.00011,21.91521]
[1779648344301,35.61,76570.24,0.0,-0.21244,0.00011,21.91521]
[1779648344433,35.61,76570.43,0.0,-0.21242,0.00011,21.91401]
[1779648349469,35.6,76568.54,0.0,-0.21261,0.00011,21.92508]
[1779648354504,35.6,76566.12,0.0,-0.21286,0.00011,21.93933]
[1779648358791,35.6,76566.12,0.0,-0.21286,0.00011,21.93933]
[1779648367595,35.6,76572.25,0.0,-0.21217,0.00011,21.89953]
[1779648372630,35.6,76572.34,0.0,-0.21215,0.00011,21.89848]
[1779648383708,35.59,76573.24,0.0,-0.21204,0.00011,21.89184]
[1779648390031,35.59,76572.64,0.0,-0.2121,0.00011,21.89531]
[1779648395792,35.59,76564.94,0.0,-0.21289,0.00011,21.93866]
[1779648400827,35.59,76565.24,0.0,-0.21284,0.00011,21.9361]
[1779648403927,35.59,76565.15,0.0,-0.21285,0.00011,21.93652]
[1779648409097,35.58,76564.73,0.0,-0.21288,0.00011,21.93833]
[1779648414926,35.58,76567.12,0.0,-0.21261,0.00011,21.92259]
[1779648421974,35.58,76567.38,0.0,-0.21257,0.00011,21.9202]
[1779648432045,35.58,76567.59,0.0,-0.21253,0.00011,21.91784]
[1779648433952,35.58,76567.78,0.0,-0.21251,0.00011,21.91655]
[1779648439094,35.58,76567.57,0.0,-0.21252,0.00011,21.91726]
[1779648445136,35.57,76566.91,0.0,-0.21258,0.00011,21.92077]
[1779648450171,35.57,76566.95,0.0,-0.21257,0.00011,21.92]
[1779648457092,35.57,76566.98,0.0,-0.21254,0.00011,21.91586]
[1779648464269,35.57,76567.38,0.0,-0.21248,0.00011,21.91249]
[1779648469775,35.57,76573.93,0.0,-0.21176,0.00011,21.87123]
[1779648474922,35.57,76579.96,0.0,-0.21111,0.00011,21.83355]
[1779648477688,35.57,76580.56,0.0,-0.21105,0.00011,21.8298]
[1779648483107,35.57,76586.9,0.0,-0.21037,0.00011,21.79023]
[1779648489620,35.57,76587.71,0.0,-0.21028,0.00011,21.78547]
[1779648494974,35.57,76583.44,0.0,-0.21075,0.00011,21.81252]
[1779648498202,35.57,76580.39,0.0,-0.21108,0.00011,21.83156]
[1779648498586,35.57,76580.39,0.0,-0.21108,0.00011,21.83156]
[1779648500020,35.57,76578.58,0.0,-0.21127,0.00011,21.84284]
[1779648500071,35.57,76570.1,0.0,-0.21219,0.00011,21.89566]
[1779648500275,35.57,76570.1,0.0,-0.21219,0.00011,21.89566]
[1779648500309,35.57,76570.1,0.0,-0.21219,0.00011,21.89566]
[1779648500520,35.57,76570.1,0.0,-0.21219,0.00011,21.89566]
[1779648501025,35.57,76570.1,0.0,-0.21219,0.00011,21.89566]
[1779648502479,35.57,76558.26,0.0,-0.21347,0.00011,21.96937]
[1779648504504,35.57,76557.33,0.0,-0.21357,0.00011,21.97503]
[1779648504569,35.57,76556.23,0.0,-0.21368,0.00011,21.9818]
[1779648509604,35.57,76546.77,0.0,-0.21471,0.00011,22.04062]
[1779648514639,35.57,76545.69,0.0,-0.21481,0.00011,22.04377]
[1779648520045,35.57,76543.9,0.0,-0.215,0.00011,22.05479]
[1779648520428,35.57,76543.96,0.0,-0.21499,0.00011,22.05429]
[1779648522771,35.57,76531.84,0.0,-0.21631,0.00011,22.12915]
[1779648523104,35.57,76531.84,0.0,-0.21631,0.00011,22.12915]
[1779648528641,35.57,76528.3,0.0,-0.21668,0.00011,22.15014]
[1779648531345,35.56,76528.54,0.0,-0.21665,0.00011,22.1482]
[1779648535861,35.56,76528.89,0.0,-0.2166,0.00011,22.14543]
[1779648541084,35.56,76532.39,0.0,-0.21621,0.00011,22.12313]
[1779648546863,35.56,76536.44,0.0,-0.21575,0.00011,22.09738]
[1779648552234,35.56,76535.38,0.0,-0.21586,0.00011,22.10357]
[1779648552399,35.56,76531.56,0.0,-0.21628,0.00011,22.1271]
[1779648552727,35.56,76531.56,0.0,-0.21628,0.00011,22.1271]
[1779648552909,35.56,76527.44,0.0,-0.21673,0.00011,22.15243]
[1779648557945,35.56,76518.15,0.0,-0.21774,0.00011,22.20936]
[1779648559516,35.56,76518.35,0.0,-0.21771,0.00011,22.20803]
[1779648563419,35.55,76514.93,0.0,-0.21808,0.00011,22.22879]
[1779648564071,35.55,76514.13,0.0,-0.21817,0.00011,22.23349]
[1779648570106,35.55,76506.23,0.0,-0.21904,0.00011,22.28214]
[1779648576075,35.55,76511.98,0.0,-0.21838,0.00011,22.24311]
[1779648581108,35.55,76512.26,0.0,-0.21835,0.00011,22.24141]
[1779648581316,35.55,76512.24,0.0,-0.21835,0.00011,22.24154]
[1779648581482,35.55,76512.24,0.0,-0.21835,0.00011,22.24154]
[1779648581917,35.55,76512.24,0.0,-0.21835,0.00011,22.24154]
[1779648582119,35.55,76519.58,0.0,-0.21755,0.00011,22.19632]
[1779648587154,35.55,76522.5,0.0,-0.21721,0.00011,22.17745]
[1779648588123,35.55,76522.5,0.0,-0.21721,0.00011,22.17745]
[1779648594203,35.55,76524.67,0.0,-0.21696,0.00011,22.16301]
[1779648597534,35.55,76524.97,0.0,-0.21692,0.00011,22.16089]
[1779648597570,35.55,76524.97,0.0,-0.21692,0.00011,22.16089]
[1779648597645,35.55,76524.97,0.0,-0.21692,0.00011,22.16089]
[1779648603266,35.55,76525.77,0.0,-0.21682,0.00011,22.15506]
[1779648608301,35.54,76525.28,0.0,-0.21686,0.00011,22.15748]
[1779648614700,35.54,76524.45,0.0,-0.21694,0.00011,22.16198]
[1779648618620,35.54,76518.89,0.0,-0.21754,0.00011,22.19573]
[1779648619076,35.54,76518.89,0.0,-0.21754,0.00011,22.19573]
[1779648619149,35.54,76518.71,0.0,-0.21755,0.00011,22.19651]
[1779648625420,35.54,76521.85,0.0,-0.21721,0.00011,22.17699]
[1779648630455,35.54,76520.76,0.0,-0.21732,0.00011,22.1836]
[1779648636496,35.54,76521.29,0.0,-0.21724,0.00011,22.17676]
[1779648641532,35.54,76521.85,0.0,-0.21718,0.00011,22.17319]
[1779648643887,35.54,76522.33,0.0,-0.21713,0.00011,22.17021]
[1779648643911,35.54,76521.82,0.0,-0.21718,0.00011,22.17334]
[1779648649589,35.54,76515.17,0.0,-0.21792,0.00011,22.21478]
[1779648654624,35.54,76515.05,0.0,-0.21794,0.00011,22.21584]
[1779648659235,35.54,76519.82,0.0,-0.21742,0.00011,22.18668]
[1779648659322,35.54,76520.08,0.0,-0.21739,0.00011,22.18517]
[1779648664701,35.54,76529.27,0.0,-0.21638,0.00011,22.12828]
[1779648666269,35.54,76529.27,0.0,-0.21638,0.00011,22.12828]
[1779648666336,35.54,76529.27,0.0,-0.21638,0.00011,22.12828]
[1779648666715,35.54,76529.54,0.0,-0.21635,0.00011,22.12657]
[1779648671750,35.54,76529.84,0.0,-0.21631,0.00011,22.12428]
[1779648677794,35.54,76530.18,0.0,-0.21627,0.00011,22.12165]
[1779648682829,35.54,76527.1,0.0,-0.21659,0.00011,22.14013]
[1779648688282,35.54,76529.28,0.0,-0.21635,0.00011,22.12622]
[1779648694388,35.53,76529.24,0.0,-0.21632,0.00011,22.12251]
[1779648706997,35.53,76528.8,0.0,-0.21634,0.00011,22.12361]
[1779648712033,35.53,76529.12,0.0,-0.2163,0.00011,22.12112]
[1779648717068,35.53,76528.22,0.0,-0.21639,0.00011,22.12618]
[1779648723111,35.53,76527.74,0.0,-0.21643,0.00011,22.12851]
[1779648728146,35.52,76527.71,0.0,-0.21642,0.00011,22.12813]
[1779648736202,35.52,76527.48,0.0,-0.21643,0.00011,22.12865]
[1779648741237,35.52,76530.39,0.0,-0.21611,0.00011,22.11007]
[1779648748286,35.52,76531.52,0.0,-0.21597,0.00011,22.1025]
[1779648757349,35.52,76531.9,0.0,-0.2159,0.00011,22.09601]
[1779648763391,35.51,76531.7,0.0,-0.21591,0.00011,22.09678]
[1779648765723,35.51,76530.9,0.0,-0.216,0.00011,22.10158]
[1779648767973,35.51,76516.93,0.0,-0.21752,0.00011,22.18773]
[1779648778496,35.51,76516.92,0.0,-0.21749,0.00011,22.18585]
[1779648781118,35.51,76516.88,0.0,-0.21749,0.00011,22.18593]
[1779648788309,35.51,76526.08,0.0,-0.21647,0.00011,22.12829]
[1779648790613,35.5,76526.26,0.0,-0.21644,0.00011,22.12669]
[1779648790625,35.5,76529.97,0.0,-0.21604,0.00011,22.10372]
[1779648797136,35.51,76534.71,0.0,-0.21553,0.00011,22.07476]
[1779648797388,35.51,76534.71,0.0,-0.21553,0.00011,22.07476]
[1779648797489,35.51,76535.01,0.0,-0.2155,0.00011,22.07309]
[1779648801424,35.51,76534.98,0.0,-0.2155,0.00011,22.07319]
[1779648806695,35.51,76535.91,0.0,-0.2154,0.00011,22.0673]
[1779648811730,35.51,76536.02,0.0,-0.21536,0.00011,22.06308]
[1779648818779,35.51,76535.97,0.0,-0.21536,0.00011,22.06328]
[1779648823814,35.5,76536.07,0.0,-0.21535,0.00011,22.06257]
[1779648828849,35.5,76536.85,0.0,-0.21526,0.00011,22.05766]
[1779648833884,35.5,76540.19,0.0,-0.2149,0.00011,22.0369]
[1779648838920,35.5,76540.25,0.0,-0.21489,0.00011,22.0366]
[1779648844961,35.5,76540.34,0.0,-0.21489,0.00011,22.0361]
[1779648849996,35.51,76541.05,0.0,-0.21481,0.00011,22.03174]
[1779648855564,35.51,76541.12,0.0,-0.2148,0.00011,22.03137]
[1779648855896,35.51,76544.2,0.0,-0.21447,0.00011,22.01226]
[1779648856039,35.51,76549.02,0.0,-0.21394,0.00011,21.98234]
[1779648856788,35.51,76549.02,0.0,-0.21394,0.00011,21.98234]
[1779648859459,35.51,76555.08,0.0,-0.21328,0.00011,21.94457]
[1779648860661,35.51,76557.0,0.0,-0.21308,0.00011,21.93263]
[1779648861120,35.5,76560.33,0.0,-0.21271,0.00011,21.91178]
[1779648863723,35.5,76560.33,0.0,-0.21271,0.00011,21.91178]
[1779648876179,35.5,76557.0,0.0,-0.21303,0.00011,21.92767]
[1779648881214,35.5,76558.99,0.0,-0.21281,0.00011,21.9149]
[1779648882752,35.5,76559.28,0.0,-0.21277,0.00011,21.91304]
[1779648883064,35.5,76559.28,0.0,-0.21277,0.00011,21.91304]
[1779648888269,35.5,76571.9,0.0,-0.21141,0.00011,21.83428]
[1779648893304,35.5,76572.69,0.0,-0.21133,0.00011,21.82954]
[1779648898338,35.5,76572.6,0.0,-0.21134,0.00011,21.83028]
[1779648903374,35.5,76572.09,0.0,-0.2114,0.00011,21.83361]
[1779648908409,35.5,76571.84,0.0,-0.21143,0.00011,21.83529]
[1779648913444,35.5,76571.28,0.0,-0.21149,0.00011,21.83887]
[1779648918639,35.5,76571.38,0.0,-0.21148,0.00011,21.83827]
[1779648923903,35.5,76580.53,0.0,-0.21049,0.00011,21.78119]
[1779648927387,35.5,76581.43,0.0,-0.2104,0.00011,21.77581]
[1779648929192,35.5,76582.3,0.0,-0.21031,0.00011,21.77055]
[1779648931246,35.5,76582.15,0.0,-0.21033,0.00011,21.77168]
[1779648937381,35.51,76582.23,0.0,-0.21031,0.00011,21.76821]
[1779648942647,35.51,76582.33,0.0,-0.21031,0.00011,21.7683]
[1779648947682,35.51,76583.04,0.0,-0.21024,0.00011,21.7644]
[1779648950677,35.51,76583.32,0.0,-0.21021,0.00011,21.76276]
[1779648952520,35.51,76583.43,0.0,-0.2102,0.00011,21.76231]
[1779648953600,35.51,76583.43,0.0,-0.21021,0.00011,21.76255]
[1779648954578,35.51,76583.36,0.0,-0.21021,0.00011,21.76299]
[1779648954675,35.51,76583.43,0.0,-0.21021,0.00011,21.76279]
[1779648959767,35.51,76583.27,0.0,-0.21023,0.00011,21.76373]
[1779648961087,35.51,76583.27,0.0,-0.21023,0.00011,21.76373]
[1779648961400,35.51,76583.27,0.0,-0.21023,0.00011,21.76373]
[1779648961691,35.51,76582.67,0.0,-0.21029,0.00011,21.76745]
[1779648961883,35.51,76582.67,0.0,-0.21029,0.00011,21.76745]
[1779648962174,35.51,76582.67,0.0,-0.21029,0.00011,21.76745]
[1779648962259,35.51,76577.37,0.0,-0.21086,0.00011,21.80068]
[1779648967767,35.51,76571.86,0.0,-0.21147,0.00011,21.83579]
[1779648968752,35.51,76571.86,0.0,-0.21147,0.00011,21.83612]
[1779648971571,35.51,76571.86,0.0,-0.21148,0.00011,21.83621]
[1779648976895,35.51,76571.65,0.0,-0.2115,0.00011,21.83769]
[1779648981930,35.51,76572.53,0.0,-0.21141,0.00011,21.83231]
[1779648988979,35.51,76572.51,0.0,-0.21141,0.00011,21.83258]
[1779648994014,35.51,76572.61,0.0,-0.21138,0.00011,21.82857]
[1779648995495,35.51,76572.61,0.0,-0.21138,0.00011,21.82857]
[1779649001063,35.52,76576.96,0.0,-0.21092,0.00011,21.8017]
[1779649006098,35.52,76575.95,0.0,-0.21103,0.00011,21.80825]
[1779649015161,35.52,76572.62,0.0,-0.21139,0.00011,21.82921]
[1779649019150,35.52,76572.48,0.0,-0.21141,0.00011,21.83009]
[1779649026561,35.52,76572.55,0.0,-0.2114,0.00011,21.82964]
[1779649028034,35.52,76572.55,0.0,-0.2114,0.00011,21.82963]
[1779649035301,35.52,76579.4,0.0,-0.21067,0.00011,21.78709]
[1779649043530,35.52,76579.35,0.0,-0.21067,0.00011,21.78756]
[1779649050572,35.52,76579.32,0.0,-0.21068,0.00011,21.78818]
[1779649056487,35.52,76580.4,0.0,-0.21055,0.00011,21.7783]
[1779649067525,35.52,76580.9,0.0,-0.21051,0.00011,21.77576]
[1779649072560,35.52,76581.19,0.0,-0.21048,0.00011,21.77424]
[1779649078602,35.52,76581.52,0.0,-0.21045,0.00011,21.77251]
[1779649084644,35.52,76581.61,0.0,-0.21045,0.00011,21.77226]
[1779649089678,35.52,76581.57,0.0,-0.21045,0.00011,21.77275]
[1779649095174,35.53,76581.57,0.0,-0.21046,0.00011,21.77298]
[1779649100255,35.53,76584.08,0.0,-0.21019,0.00011,21.75752]
[1779649105791,35.53,76584.73,0.0,-0.21013,0.00011,21.75381]
[1779649111676,35.53,76584.71,0.0,-0.21013,0.00011,21.75424]
[1779649116763,35.53,76584.64,0.0,-0.21013,0.00011,21.75153]
[1779649122680,35.53,76586.25,0.0,-0.20996,0.00011,21.74176]
[1779649127944,35.53,76586.98,0.0,-0.20989,0.00011,21.73777]
[1779649133987,35.53,76586.07,0.0,-0.21,0.00011,21.74401]
[1779649139022,35.53,76586.63,0.0,-0.20994,0.00011,21.74096]
[1779649146072,35.54,76586.48,0.0,-0.20997,0.00011,21.74258]
[1779649151107,35.54,76586.33,0.0,-0.20999,0.00011,21.74402]
[1779649156143,35.54,76589.82,0.0,-0.20963,0.00011,21.72268]
[1779649157875,35.54,76589.82,0.0,-0.20963,0.00011,21.72268]
[1779649158321,35.54,76590.08,0.0,-0.2096,0.00011,21.72129]
[1779649164245,35.54,76590.83,0.0,-0.20952,0.00011,21.71659]
[1779649170905,35.54,76593.75,0.0,-0.20921,0.00011,21.69838]
[1779649176325,35.54,76586.1,0.0,-0.21001,0.00011,21.74285]
[1779649176424,35.54,76586.1,0.0,-0.21001,0.00011,21.7428]
[1779649181729,35.54,76577.5,0.0,-0.21094,0.00011,21.79675]
[1779649185660,35.54,76578.23,0.0,-0.21086,0.00011,21.7923]
[1779649192395,35.54,76578.45,0.0,-0.21084,0.00011,21.79118]
[1779649197431,35.54,76578.82,0.0,-0.21081,0.00011,21.78901]
[1779649200966,35.54,76578.84,0.0,-0.2108,0.00011,21.78893]
[1779649206494,35.54,76582.3,0.0,-0.21044,0.00011,21.76767]
[1779649211580,35.54,76576.68,0.0,-0.21105,0.00011,21.80299]
[1779649216833,35.54,76576.34,0.0,-0.21108,0.00011,21.80517]
[1779649218830,35.54,76576.4,0.0,-0.21108,0.00011,21.80481]
[1779649218873,35.54,76576.4,0.0,-0.21108,0.00011,21.80481]
[1779649218889,35.54,76573.69,0.0,-0.21137,0.00011,21.82173]
[1779649219522,35.54,76573.69,0.0,-0.21137,0.00011,21.82173]
[1779649219635,35.54,76573.69,0.0,-0.21137,0.00011,21.82173]
[1779649219662,35.54,76569.02,0.0,-0.21188,0.00011,21.85097]
[1779649225656,35.54,76572.8,0.0,-0.21146,0.00011,21.82721]
[1779649227642,35.54,76586.73,0.0,-0.20996,0.00011,21.74021]
[1779649229569,35.54,76586.83,0.0,-0.20996,0.00011,21.73967]
[1779649235347,35.54,76590.26,0.0,-0.20958,0.00011,21.71538]
[1779649235698,35.54,76590.33,0.0,-0.20957,0.00011,21.71507]
[1779649237172,35.54,76590.43,0.0,-0.20956,0.00011,21.71443]
[1779649238303,35.54,76591.57,0.0,-0.20944,0.00011,21.70728]
[1779649238314,35.54,76591.57,0.0,-0.20944,0.00011,21.70728]
[1779649243754,35.54,76599.87,0.0,-0.20855,0.00011,21.65551]
[1779649248791,35.55,76602.58,0.0,-0.20827,0.00011,21.63893]
[1779649250484,35.55,76602.45,0.0,-0.20828,0.00011,21.63983]
[1779649250935,35.55,76602.45,0.0,-0.20828,0.00011,21.63983]
[1779649250572,35.55,76602.45,0.0,-0.20828,0.00011,21.63992]
[1779649255840,35.55,76604.45,0.0,-0.20807,0.00011,21.62712]
[1779649260919,35.55,76605.6,0.0,-0.20794,0.00011,21.61977]
[1779649260942,35.55,76605.6,0.0,-0.20794,0.00011,21.61977]
[1779649262128,35.55,76613.3,0.0,-0.20712,0.00011,21.57135]
[1779649262198,35.55,76613.3,0.0,-0.20712,0.00011,21.57135]
[1779649262257,35.55,76613.3,0.0,-0.20712,0.00011,21.57135]
[1779649262658,35.55,76613.3,0.0,-0.20712,0.00011,21.57135]
[1779649262892,35.54,76618.33,0.0,-0.20658,0.00011,21.53961]
[1779649263735,35.54,76618.33,0.0,-0.20658,0.00011,21.53961]
[1779649267255,35.54,76625.61,0.0,-0.2058,0.00011,21.49363]
[1779649267281,35.54,76625.61,0.0,-0.2058,0.00011,21.49363]
[1779649269260,35.54,76634.28,0.0,-0.20489,0.00011,21.43902]
[1779649269942,35.54,76634.35,0.0,-0.20488,0.00011,21.43864]
[1779649277577,35.54,76634.94,0.0,-0.20481,0.00011,21.4346]
[1779649282086,35.54,76633.06,0.0,-0.205,0.00011,21.44573]
[1779649283265,35.54,76633.06,0.0,-0.205,0.00011,21.44573]
[1779649287318,35.54,76635.58,0.0,-0.20473,0.00011,21.42976]
[1779649293107,35.54,76637.01,0.0,-0.20455,0.00011,21.41675]
[1779649298780,35.54,76637.59,0.0,-0.20449,0.00011,21.41302]
[1779649304585,35.54,76637.56,0.0,-0.20448,0.00011,21.4126]
[1779649308357,35.54,76635.66,0.0,-0.20468,0.00011,21.42423]
[1779649313477,35.54,76632.29,0.0,-0.20503,0.00011,21.44506]
[1779649316032,35.54,76624.28,0.0,-0.20587,0.00011,21.4953]
[1779649316570,35.54,76620.62,0.0,-0.20626,0.00011,21.51802]
[1779649316591,35.54,76620.03,0.0,-0.20632,0.00011,21.52166]
[1779649322579,35.54,76616.39,0.0,-0.20671,0.00011,21.54481]
[1779649327984,35.54,76606.56,0.0,-0.20776,0.00011,21.60655]
[1779649329364,35.54,76620.59,0.0,-0.20626,0.00011,21.51814]
[1779649335133,35.54,76621.1,0.0,-0.20621,0.00011,21.51522]
[1779649338434,35.54,76626.85,0.0,-0.2056,0.00011,21.47934]
[1779649338466,35.54,76626.85,0.0,-0.2056,0.00011,21.47934]
[1779649338537,35.54,76626.85,0.0,-0.2056,0.00011,21.47934]
[1779649338821,35.54,76626.85,0.0,-0.2056,0.00011,21.47944]
[1779649340544,35.54,76628.54,0.0,-0.20542,0.00011,21.46862]
[1779649340655,35.54,76628.49,0.0,-0.20543,0.00011,21.46878]
[1779649346486,35.54,76629.28,0.0,-0.20534,0.00011,21.46367]
[1779649347649,35.54,76629.28,0.0,-0.20534,0.00011,21.46367]
[1779649349715,35.54,76629.23,0.0,-0.20534,0.00011,21.46394]
[1779649350407,35.54,76630.1,0.0,-0.20525,0.00011,21.45843]
[1779649350499,35.54,76630.1,0.0,-0.20525,0.00011,21.45843]
[1779649354647,35.54,76632.53,0.0,-0.20497,0.00011,21.43959]
[1779649354704,35.54,76632.53,0.0,-0.20497,0.00011,21.43959]
[1779649354813,35.54,76632.53,0.0,-0.20497,0.00011,21.43959]
[1779649354956,35.54,76633.12,0.0,-0.20491,0.00011,21.43587]
[1779649360585,35.53,76640.27,0.0,-0.20414,0.00011,21.39014]
[1779649365620,35.53,76643.42,0.0,-0.2038,0.00011,21.36994]
[1779649370655,35.53,76643.44,0.0,-0.2038,0.00011,21.36953]
[1779649375690,35.53,76644.8,0.0,-0.20365,0.00011,21.36066]
[1779649380726,35.53,76645.34,0.0,-0.20359,0.00011,21.357]
[1779649386132,35.53,76644.48,0.0,-0.20368,0.00011,21.36222]
[1779649386177,35.53,76644.29,0.0,-0.2037,0.00011,21.36336]
[1779649391906,35.53,76643.1,0.0,-0.20382,0.00011,21.37064]
[1779649396313,35.53,76642.15,0.0,-0.20391,0.00011,21.37644]
[1779649401872,35.53,76640.52,0.0,-0.20408,0.00011,21.38621]
[1779649405486,35.53,76636.08,0.0,-0.20454,0.00011,21.41398]
[1779649405747,35.53,76636.08,0.0,-0.20454,0.00011,21.41398]
[1779649405900,35.53,76634.14,0.0,-0.20475,0.00011,21.42612]
[1779649408921,35.53,76622.75,0.0,-0.20595,0.00011,21.49787]
[1779649410644,35.53,76622.79,0.0,-0.20595,0.00011,21.49754]
[1779649410756,35.53,76622.79,0.0,-0.20595,0.00011,21.49754]
[1779649410793,35.53,76622.79,0.0,-0.20595,0.00011,21.49754]
[1779649410935,35.53,76619.98,0.0,-0.20625,0.00011,21.51517]
[1779649415439,35.53,76617.29,0.0,-0.20651,0.00011,21.52874]
[1779649416062,35.53,76617.29,0.0,-0.20651,0.00011,21.52874]
[1779649416158,35.53,76617.35,0.0,-0.20651,0.00011,21.52842]
[1779649417581,35.53,76615.24,0.0,-0.20673,0.00011,21.54187]
[1779649418098,35.53,76614.15,0.0,-0.20685,0.00011,21.54888]
[1779649424026,35.53,76612.81,0.0,-0.207,0.00011,21.55732]
[1779649429061,35.53,76612.33,0.0,-0.20705,0.00011,21.56037]
[1779649434096,35.53,76612.34,0.0,-0.20705,0.00011,21.56034]
[1779649438837,35.53,76613.06,0.0,-0.20697,0.00011,21.55586]
[1779649444166,35.53,76615.31,0.0,-0.20673,0.00011,21.5419]
[1779649449201,35.53,76614.72,0.0,-0.2068,0.00011,21.54583]
[1779649454236,35.53,76614.01,0.0,-0.20688,0.00011,21.55047]
[1779649460291,35.53,76614.04,0.0,-0.20688,0.00011,21.55044]
[1779649465813,35.53,76613.58,0.0,-0.20693,0.00011,21.55355]
[1779649469633,35.53,76606.25,0.0,-0.20771,0.00011,21.59961]
[1779649475383,35.53,76598.38,0.0,-0.20853,0.00011,21.64513]
[1779649480421,35.53,76598.31,0.0,-0.20853,0.00011,21.64505]
[1779649486464,35.53,76597.18,0.0,-0.20863,0.00011,21.65141]
[1779649491500,35.52,76597.45,0.0,-0.20859,0.00011,21.64904]
[1779649494982,35.52,76597.39,0.0,-0.2086,0.00011,21.64927]
[1779649495192,35.52,76597.39,0.0,-0.2086,0.00011,21.64927]
[1779649495229,35.52,76597.41,0.0,-0.20859,0.00011,21.64873]
[1779649495770,35.52,76597.41,0.0,-0.20859,0.00011,21.64873]
[1779649495935,35.52,76597.41,0.0,-0.20859,0.00011,21.64873]
[1779649496037,35.52,76589.74,0.0,-0.20941,0.00011,21.69681]
[1779649497152,35.52,76589.74,0.0,-0.20941,0.00011,21.69681]
[1779649497253,35.52,76583.38,0.0,-0.2101,0.00011,21.7367]
[1779649498408,35.52,76583.21,0.0,-0.21012,0.00011,21.73792]
[1779649499124,35.52,76583.21,0.0,-0.21012,0.00011,21.73792]
[1779649499482,35.52,76583.17,0.0,-0.21013,0.00011,21.73832]
[1779649499555,35.52,76584.21,0.0,-0.21002,0.00011,21.73197]
[1779649502316,35.52,76586.09,0.0,-0.20981,0.00011,21.72026]
[1779649502576,35.52,76588.12,0.0,-0.2096,0.00011,21.70746]
[1779649509625,35.52,76587.89,0.0,-0.20961,0.00011,21.70846]
[1779649515667,35.52,76587.8,0.0,-0.20962,0.00011,21.70876]
[1779649519989,35.52,76587.8,0.0,-0.20962,0.00011,21.70876]
[1779649520035,35.52,76587.8,0.0,-0.20962,0.00011,21.7086]
[1779649523866,35.52,76587.8,0.0,-0.20962,0.00011,21.7086]
[1779649523876,35.52,76587.8,0.0,-0.20962,0.00011,21.7086]
[1779649523932,35.52,76587.8,0.0,-0.20962,0.00011,21.7086]
[1779649524286,35.52,76587.87,0.0,-0.20961,0.00011,21.70854]
[1779649529765,35.52,76594.58,0.0,-0.20888,0.00011,21.66571]
[1779649534828,35.52,76594.85,0.0,-0.20882,0.00011,21.66002]
[1779649540104,35.52,76593.15,0.0,-0.20899,0.00011,21.66999]
[1779649541973,35.52,76595.62,0.0,-0.20872,0.00011,21.65421]
[1779649547902,35.51,76595.07,0.0,-0.20877,0.00011,21.65684]
[1779649553933,35.51,76593.16,0.0,-0.20896,0.00011,21.6678]
[1779649558968,35.51,76594.75,0.0,-0.20877,0.00011,21.65706]
[1779649564004,35.51,76595.19,0.0,-0.20871,0.00011,21.65358]
[1779649569255,35.51,76595.43,0.0,-0.20868,0.00011,21.65151]
[1779649575080,35.5,76597.72,0.0,-0.20842,0.00011,21.63615]
[1779649579425,35.5,76599.17,0.0,-0.20826,0.00011,21.62668]
[1779649584543,35.5,76600.67,0.0,-0.20808,0.00011,21.61655]
[1779649590803,35.5,76600.78,0.0,-0.20806,0.00011,21.61538]
[1779649596227,35.5,76599.23,0.0,-0.2082,0.00011,21.62105]
[1779649602052,35.5,76599.58,0.0,-0.20816,0.00011,21.61861]
[1779649607778,35.5,76599.6,0.0,-0.20815,0.00011,21.61831]
[1779649613346,35.5,76602.26,0.0,-0.20786,0.00011,21.6014]
[1779649618382,35.5,76602.28,0.0,-0.20786,0.00011,21.6013]
[1779649623790,35.5,76603.94,0.0,-0.20769,0.00011,21.59091]
[1779649630018,35.5,76606.93,0.0,-0.20737,0.00011,21.57238]
[1779649635501,35.5,76607.35,0.0,-0.20733,0.00011,21.57015]
[1779649646578,35.5,76607.85,0.0,-0.20729,0.00011,21.56774]
[1779649656649,35.5,76607.85,0.0,-0.20728,0.00011,21.56494]
[1779649667776,35.5,76608.07,0.0,-0.20726,0.00011,21.56383]
[1779649674775,35.51,76608.09,0.0,-0.20728,0.00011,21.56477]
[1779649679886,35.51,76610.55,0.0,-0.20702,0.00011,21.54957]
[1779649686860,35.51,76611.25,0.0,-0.20695,0.00011,21.54588]
[1779649689760,35.51,76611.26,0.0,-0.20696,0.00011,21.546]
[1779649689882,35.51,76611.89,0.0,-0.20689,0.00011,21.54212]
[1779649694916,35.51,76613.44,0.0,-0.20672,0.00011,21.53216]
[1779649696079,35.51,76613.44,0.0,-0.20672,0.00011,21.53216]
[1779649696261,35.51,76611.09,0.0,-0.20697,0.00011,21.54691]
[1779649701965,35.51,76610.73,0.0,-0.20702,0.00011,21.54968]
[1779649707000,35.51,76607.05,0.0,-0.20742,0.00011,21.57314]
[1779649712037,35.51,76606.34,0.0,-0.20747,0.00011,21.57433]
[1779649717073,35.51,76607.64,0.0,-0.20734,0.00011,21.56633]
[1779649722108,35.51,76607.97,0.0,-0.20731,0.00011,21.56446]
[1779649727143,35.51,76603.02,0.0,-0.20784,0.00011,21.59579]
[1779649732228,35.51,76596.48,0.0,-0.20854,0.00011,21.63678]
[1779649744262,35.51,76598.57,0.0,-0.2083,0.00011,21.6229]
[1779649749297,35.51,76599.25,0.0,-0.20822,0.00011,21.61826]
[1779649754332,35.51,76600.97,0.0,-0.20803,0.00011,21.60706]
[1779649760574,35.51,76600.6,0.0,-0.20807,0.00011,21.6091]
[1779649766416,35.51,76601.31,0.0,-0.20798,0.00011,21.60405]
[1779649772458,35.51,76603.71,0.0,-0.2077,0.00011,21.58512]
[1779649777493,35.5,76603.45,0.0,-0.20772,0.00011,21.58644]
[1779649784543,35.5,76600.58,0.0,-0.20802,0.00011,21.60396]
[1779649789842,35.5,76596.65,0.0,-0.20843,0.00011,21.62815]
[1779649795028,35.5,76595.23,0.0,-0.20857,0.00011,21.63655]
[1779649801322,35.5,76596.15,0.0,-0.20846,0.00011,21.63002]
[1779649806697,35.5,76600.01,0.0,-0.20804,0.00011,21.60503]
[1779649811735,35.5,76600.21,0.0,-0.20801,0.00011,21.60331]
[1779649816770,35.49,76604.54,0.0,-0.20754,0.00011,21.57572]
[1779649821805,35.49,76604.44,0.0,-0.20755,0.00011,21.57607]
[1779649827847,35.49,76604.49,0.0,-0.20753,0.00011,21.57539]
[1779649832882,35.49,76607.4,0.0,-0.2072,0.00011,21.5533]
[1779649837951,35.49,76614.24,0.0,-0.20646,0.00011,21.51016]
[1779649844918,35.49,76614.06,0.0,-0.20649,0.00011,21.51154]
[1779649850009,35.49,76611.65,0.0,-0.20675,0.00011,21.52719]
[1779649855037,35.49,76611.84,0.0,-0.20674,0.00011,21.52639]
[1779649860312,35.5,76614.08,0.0,-0.20651,0.00011,21.51273]
[1779649864656,35.5,76614.17,0.0,-0.20651,0.00011,21.51275]
[1779649867772,35.5,76599.73,0.0,-0.20805,0.00011,21.60375]
[1779649876185,35.5,76597.84,0.0,-0.20825,0.00011,21.61547]
[1779649881220,35.5,76597.62,0.0,-0.20827,0.00011,21.61664]
[1779649886255,35.5,76601.49,0.0,-0.20785,0.00011,21.59207]
[1779649892346,35.5,76599.43,0.0,-0.20807,0.00011,21.60487]
[1779649898340,35.49,76596.83,0.0,-0.20832,0.00011,21.61724]
[1779649899709,35.49,76596.81,0.0,-0.20832,0.00011,21.61728]
[1779649906396,35.49,76596.46,0.0,-0.20835,0.00011,21.61885]
[1779649911431,35.49,76596.42,0.0,-0.20835,0.00011,21.61861]
[1779649915817,35.49,76596.12,0.0,-0.20837,0.00011,21.62009]
[1779649921331,35.49,76593.57,0.0,-0.20864,0.00011,21.63556]
[1779649927605,35.49,76590.24,0.0,-0.20898,0.00011,21.65593]
[1779649935599,35.48,76592.85,0.0,-0.20868,0.00011,21.63807]
[1779649936589,35.48,76592.85,0.0,-0.20868,0.00011,21.63807]
[1779649942649,35.48,76598.4,0.0,-0.20807,0.00011,21.60249]
[1779649947684,35.48,76596.92,0.0,-0.20822,0.00011,21.61132]
[1779649952719,35.48,76597.08,0.0,-0.20818,0.00011,21.60632]
[1779649958761,35.48,76596.71,0.0,-0.20821,0.00011,21.60803]
[1779649963796,35.48,76595.2,0.0,-0.20836,0.00011,21.61698]
[1779649969226,35.48,76595.21,0.0,-0.20835,0.00011,21.61645]
[1779649975639,35.47,76595.21,0.0,-0.20835,0.00011,21.61622]
[1779649980915,35.47,76597.01,0.0,-0.20813,0.00011,21.60366]
[1779649985950,35.47,76597.17,0.0,-0.20811,0.00011,21.60216]
[1779649994007,35.47,76596.93,0.0,-0.20812,0.00011,21.60288]
[1779650004521,35.47,76596.38,0.0,-0.20817,0.00011,21.60604]
[1779650010118,35.46,76593.83,0.0,-0.20842,0.00011,21.62054]
[1779650015154,35.46,76593.44,0.0,-0.20843,0.00011,21.61892]
[1779650020716,35.46,76591.25,0.0,-0.20867,0.00011,21.63256]
[1779650020730,35.46,76591.25,0.0,-0.20867,0.00011,21.63256]
[1779650022203,35.46,76579.98,0.0,-0.20987,0.00011,21.70245]
[1779650026417,35.46,76578.68,0.0,-0.21,0.00011,21.70995]
[1779650026536,35.46,76578.68,0.0,-0.21,0.00011,21.70995]
[1779650026637,35.46,76577.62,0.0,-0.21011,0.00011,21.71638]
[1779650032273,35.46,76575.97,0.0,-0.21029,0.00011,21.72695]
[1779650037309,35.46,76575.4,0.0,-0.21035,0.00011,21.73071]
[1779650042344,35.46,76575.44,0.0,-0.21035,0.00011,21.7307]
[1779650047379,35.46,76568.64,0.0,-0.21109,0.00011,21.77353]
[1779650052414,35.46,76562.84,0.0,-0.21172,0.00011,21.80972]
[1779650057449,35.46,76563.27,0.0,-0.21167,0.00011,21.8068]
[1779650062484,35.46,76563.59,0.0,-0.21163,0.00011,21.80458]
[1779650069534,35.46,76561.4,0.0,-0.21186,0.00011,21.81798]
[1779650074569,35.46,76561.46,0.0,-0.21183,0.00011,21.81387]
[1779650079604,35.46,76563.55,0.0,-0.2116,0.00011,21.80059]
[1779650087993,35.46,76563.12,0.0,-0.21164,0.00011,21.80319]
[1779650088745,35.46,76563.12,0.0,-0.21164,0.00011,21.80319]
[1779650091105,35.45,76556.72,0.0,-0.21233,0.00011,21.84291]
[1779650097730,35.45,76549.97,0.0,-0.21305,0.00011,21.88423]
[1779650103574,35.45,76549.42,0.0,-0.21311,0.00011,21.88712]
[1779650109025,35.45,76545.28,0.0,-0.21354,0.00011,21.91219]
[1779650114280,35.45,76546.0,0.0,-0.21345,0.00011,21.90661]
[1779650117132,35.45,76546.29,0.0,-0.21341,0.00011,21.90467]
[1779650119991,35.44,76548.83,0.0,-0.21313,0.00011,21.88833]
[1779650120562,35.44,76548.83,0.0,-0.21313,0.00011,21.88833]
[1779650120701,35.44,76548.83,0.0,-0.21313,0.00011,21.88833]
[1779650120864,35.44,76549.37,0.0,-0.21307,0.00011,21.88476]
[1779650121104,35.44,76549.37,0.0,-0.21307,0.00011,21.88476]
[1779650121190,35.44,76543.24,0.0,-0.21374,0.00011,21.92311]
[1779650124046,35.44,76538.79,0.0,-0.21423,0.00011,21.95105]
[1779650127928,35.45,76538.07,0.0,-0.21432,0.00011,21.95635]
[1779650127960,35.45,76538.28,0.0,-0.2143,0.00011,21.95523]
[1779650132995,35.45,76539.02,0.0,-0.2142,0.00011,21.94749]
[1779650134208,35.45,76539.02,0.0,-0.2142,0.00011,21.94749]
[1779650135412,35.45,76540.78,0.0,-0.21401,0.00011,21.93668]
[1779650141051,35.45,76538.09,0.0,-0.21431,0.00011,21.95383]
[1779650146866,35.45,76537.74,0.0,-0.21435,0.00011,21.9562]
[1779650155619,35.45,76537.4,0.0,-0.2144,0.00011,21.95856]
[1779650162115,35.45,76542.09,0.0,-0.21389,0.00011,21.92964]
[1779650167233,35.45,76532.83,0.0,-0.21491,0.00011,21.98771]
[1779650172268,35.45,76533.61,0.0,-0.21482,0.00011,21.98288]
[1779650177625,35.45,76532.65,0.0,-0.21493,0.00011,21.98886]
[1779650184640,35.45,76532.58,0.0,-0.21494,0.00011,21.98927]
[1779650190394,35.45,76527.37,0.0,-0.2155,0.00011,22.02158]
[1779650197444,35.45,76525.82,0.0,-0.21565,0.00011,22.02755]
[1779650202633,35.45,76534.85,0.0,-0.21466,0.00011,21.9712]
[1779650206366,35.45,76544.66,0.0,-0.21359,0.00011,21.91042]
[1779650206551,35.45,76544.66,0.0,-0.21359,0.00011,21.91042]
[1779650206566,35.45,76544.84,0.0,-0.21357,0.00011,21.90941]
[1779650207847,35.45,76544.84,0.0,-0.21357,0.00011,21.90941]
[1779650207948,35.45,76544.21,0.0,-0.21364,0.00011,21.91332]
[1779650209971,35.45,76540.97,0.0,-0.214,0.00011,21.93362]
[1779650210223,35.45,76539.32,0.0,-0.21418,0.00011,21.94399]
[1779650210311,35.45,76539.32,0.0,-0.21418,0.00011,21.94399]
[1779650210429,35.45,76539.32,0.0,-0.21418,0.00011,21.94399]
[1779650210939,35.45,76539.32,0.0,-0.21418,0.00011,21.94399]
[1779650210605,35.45,76554.34,0.0,-0.21254,0.00011,21.85029]
[1779650216578,35.45,76557.43,0.0,-0.21221,0.00011,21.83159]
[1779650217116,35.45,76557.43,0.0,-0.21221,0.00011,21.83159]
[1779650217547,35.45,76557.43,0.0,-0.21221,0.00011,21.83159]
[1779650217622,35.45,76557.43,0.0,-0.21221,0.00011,21.83159]
[1779650217655,35.45,76557.43,0.0,-0.21221,0.00011,21.83159]
[1779650217717,35.45,76557.43,0.0,-0.21221,0.00011,21.83159]
[1779650217737,35.45,76566.92,0.0,-0.21119,0.00011,21.77236]
[1779650218734,35.46,76578.16,0.0,-0.20997,0.00011,21.70198]
[1779650220248,35.46,76579.79,0.0,-0.2098,0.00011,21.69189]
[1779650220610,35.46,76579.88,0.0,-0.20979,0.00011,21.69147]
[1779650222945,35.46,76580.26,0.0,-0.20975,0.00011,21.68937]
[1779650223983,35.46,76579.97,0.0,-0.20979,0.00011,21.69148]
[1779650224037,35.46,76579.97,0.0,-0.2098,0.00011,21.69177]
[1779650227263,35.46,76580.04,0.0,-0.2098,0.00011,21.69178]
[1779650227659,35.46,76580.16,0.0,-0.20979,0.00011,21.69118]
[1779650231302,35.46,76588.25,0.0,-0.20891,0.00011,21.64047]
[1779650232205,35.46,76589.76,0.0,-0.20875,0.00011,21.63107]
[1779650232381,35.46,76589.76,0.0,-0.20875,0.00011,21.63107]
[1779650232699,35.46,76589.48,0.0,-0.20879,0.00011,21.63292]
[1779650235497,35.46,76589.53,0.0,-0.20878,0.00011,21.63252]
[1779650235720,35.46,76589.64,0.0,-0.20877,0.00011,21.63178]
[1779650237270,35.46,76589.67,0.0,-0.20876,0.00011,21.63168]
[1779650237316,35.46,76589.67,0.0,-0.20876,0.00011,21.63168]
[1779650237734,35.46,76589.61,0.0,-0.20877,0.00011,21.63215]
[1779650242768,35.46,76590.07,0.0,-0.20872,0.00011,21.629]
[1779650247804,35.46,76590.72,0.0,-0.20864,0.00011,21.62466]
[1779650252839,35.46,76590.64,0.0,-0.20863,0.00011,21.62143]
[1779650256067,35.46,76590.18,0.0,-0.20867,0.00011,21.62416]
[1779650256867,35.46,76585.37,0.0,-0.20919,0.00011,21.65446]
[1779650262909,35.46,76582.69,0.0,-0.20948,0.00011,21.67147]
[1779650268615,35.46,76581.03,0.0,-0.20966,0.00011,21.68195]
[1779650273986,35.46,76580.74,0.0,-0.2097,0.00011,21.6839]
[1779650278642,35.46,76582.52,0.0,-0.20951,0.00011,21.67286]
[1779650278722,35.46,76582.52,0.0,-0.20951,0.00011,21.67286]
[1779650279036,35.46,76582.52,0.0,-0.20951,0.00011,21.67286]
[1779650279024,35.46,76600.79,0.0,-0.20755,0.00011,21.55805]
[1779650279616,35.46,76600.79,0.0,-0.20755,0.00011,21.55805]
[1779650279630,35.46,76600.79,0.0,-0.20755,0.00011,21.55805]
[1779650279683,35.46,76600.79,0.0,-0.20755,0.00011,21.55805]
[1779650280034,35.46,76630.98,0.0,-0.20433,0.00011,21.36765]
[1779650280167,35.46,76630.98,0.0,-0.20433,0.00011,21.36765]
[1779650281557,35.46,76634.1,0.0,-0.204,0.00011,21.34804]
[1779650281563,35.46,76634.1,0.0,-0.204,0.00011,21.34804]
[1779650281787,35.46,76634.1,0.0,-0.204,0.00011,21.34804]
[1779650282048,35.46,76634.11,0.0,-0.204,0.00011,21.34813]
[1779650282225,35.46,76634.11,0.0,-0.204,0.00011,21.34813]
[1779650283055,35.46,76634.12,0.0,-0.204,0.00011,21.34809]
[1779650284087,35.46,76634.06,0.0,-0.20401,0.00011,21.34862]
[1779650284745,35.46,76634.06,0.0,-0.20401,0.00011,21.34862]
[1779650284846,35.46,76634.06,0.0,-0.20401,0.00011,21.34891]
[1779650285239,35.46,76634.06,0.0,-0.20401,0.00011,21.34891]
[1779650285390,35.46,76634.06,0.0,-0.20401,0.00011,21.34891]
[1779650285449,35.46,76634.06,0.0,-0.20401,0.00011,21.34891]
[1779650285518,35.46,76634.06,0.0,-0.20401,0.00011,21.34891]
[1779650285550,35.46,76633.99,0.0,-0.20402,0.00011,21.34951]
[1779650286143,35.46,76633.99,0.0,-0.20402,0.00011,21.34951]
[1779650286853,35.46,76640.57,0.0,-0.20333,0.00011,21.30774]
[1779650287353,35.46,76640.57,0.0,-0.20333,0.00011,21.30774]
[1779650288309,35.46,76643.72,0.0,-0.20299,0.00011,21.28772]
[1779650290261,35.46,76656.04,0.0,-0.20169,0.00011,21.20951]
[1779650290958,35.46,76656.04,0.0,-0.20169,0.00011,21.20951]
[1779650290971,35.46,76656.04,0.0,-0.20169,0.00011,21.20951]
[1779650291055,35.46,76655.82,0.0,-0.20172,0.00011,21.21099]
[1779650291592,35.46,76655.82,0.0,-0.20172,0.00011,21.21099]
[1779650297166,35.46,76654.16,0.0,-0.20188,0.00011,21.22082]
[1779650302201,35.46,76661.13,0.0,-0.20114,0.00011,21.17614]
[1779650307236,35.46,76661.68,0.0,-0.20108,0.00011,21.17242]
[1779650309759,35.46,76661.62,0.0,-0.20109,0.00011,21.17277]
[1779650309860,35.46,76661.62,0.0,-0.20108,0.00011,21.1727]
[1779650311704,35.46,76656.09,0.0,-0.20167,0.00011,21.20796]
[1779650311706,35.46,76650.7,0.0,-0.20221,0.00011,21.23878]
[1779650317306,35.46,76642.52,0.0,-0.20309,0.00011,21.2913]
[1779650318930,35.46,76642.52,0.0,-0.20309,0.00011,21.2913]
[1779650319180,35.46,76642.37,0.0,-0.20311,0.00011,21.29242]
[1779650324355,35.46,76643.58,0.0,-0.20299,0.00011,21.28518]
[1779650329389,35.46,76643.54,0.0,-0.203,0.00011,21.28582]
[1779650334425,35.46,76643.99,0.0,-0.20296,0.00011,21.28346]
[1779650339651,35.47,76643.97,0.0,-0.20296,0.00011,21.2839]
[1779650345506,35.47,76644.07,0.0,-0.20296,0.00011,21.2838]
[1779650350426,35.47,76646.01,0.0,-0.20276,0.00011,21.27181]
[1779650350541,35.47,76646.98,0.0,-0.20266,0.00011,21.26575]
[1779650351558,35.47,76646.98,0.0,-0.20266,0.00011,21.26575]
[1779650351688,35.47,76646.81,0.0,-0.20268,0.00011,21.26679]
[1779650357590,35.47,76643.52,0.0,-0.20303,0.00011,21.28811]
[1779650362819,35.47,76643.67,0.0,-0.20302,0.00011,21.28745]
[1779650368667,35.47,76632.37,0.0,-0.20422,0.00011,21.35899]
[1779650373702,35.47,76632.43,0.0,-0.20419,0.00011,21.35506]
[1779650378737,35.47,76632.41,0.0,-0.20419,0.00011,21.35513]
[1779650383703,35.47,76632.57,0.0,-0.20417,0.00011,21.35409]
[1779650384092,35.47,76632.57,0.0,-0.20417,0.00011,21.35409]
[1779650392956,35.47,76630.79,0.0,-0.20436,0.00011,21.36522]
[1779650398877,35.47,76625.35,0.0,-0.20493,0.00011,21.39946]
[1779650403912,35.47,76622.8,0.0,-0.2052,0.00011,21.41521]
[1779650408947,35.47,76624.68,0.0,-0.20499,0.00011,21.4029]
[1779650413982,35.47,76625.93,0.0,-0.20485,0.00011,21.39463]
[1779650419017,35.46,76625.88,0.0,-0.20485,0.00011,21.39463]
[1779650424053,35.46,76626.33,0.0,-0.2048,0.00011,21.39155]
[1779650429088,35.46,76626.68,0.0,-0.20476,0.00011,21.38914]
[1779650434124,35.46,76626.59,0.0,-0.20475,0.00011,21.38608]
[1779650435617,35.46,76626.61,0.0,-0.20474,0.00011,21.38593]
[1779650435687,35.46,76626.61,0.0,-0.20474,0.00011,21.38593]
[1779650435953,35.46,76626.61,0.0,-0.20474,0.00011,21.38593]
[1779650436141,35.46,76613.33,0.0,-0.20616,0.00011,21.46979]
[1779650436249,35.46,76613.33,0.0,-0.20616,0.00011,21.46979]
[1779650436312,35.46,76613.33,0.0,-0.20616,0.00011,21.46979]
[1779650437148,35.46,76607.24,0.0,-0.20681,0.00011,21.50835]
[1779650437641,35.46,76607.24,0.0,-0.20681,0.00011,21.50835]
[1779650438155,35.46,76603.0,0.0,-0.20727,0.00011,21.53517]
[1779650438649,35.46,76603.0,0.0,-0.20727,0.00011,21.53517]
[1779650441830,35.46,76599.82,0.0,-0.20761,0.00011,21.55564]
[1779650441868,35.46,76599.82,0.0,-0.20761,0.00011,21.55564]
[1779650441926,35.46,76599.82,0.0,-0.20761,0.00011,21.55564]
[1779650442961,35.47,76596.93,0.0,-0.20793,0.00011,21.574]
[1779650443190,35.47,76600.02,0.0,-0.2076,0.00011,21.5547]
[1779650449063,35.47,76599.28,0.0,-0.20768,0.00011,21.55953]
[1779650454267,35.47,76603.67,0.0,-0.20721,0.00011,21.53219]
[1779650457327,35.47,76602.73,0.0,-0.20732,0.00011,21.53821]
[1779650460148,35.47,76606.87,0.0,-0.20687,0.00011,21.51221]
[1779650460322,35.47,76607.5,0.0,-0.20681,0.00011,21.50837]
[1779650461453,35.47,76607.64,0.0,-0.20679,0.00011,21.50749]
[1779650464194,35.47,76610.29,0.0,-0.20651,0.00011,21.49094]
[1779650468043,35.47,76611.36,0.0,-0.2064,0.00011,21.48447]
[1779650468119,35.47,76611.36,0.0,-0.2064,0.00011,21.48447]
[1779650468224,35.47,76611.36,0.0,-0.20641,0.00011,21.48477]
[1779650472366,35.47,76611.58,0.0,-0.20638,0.00011,21.48328]
[1779650473229,35.47,76611.58,0.0,-0.20638,0.00011,21.48328]
[1779650472393,35.47,76611.76,0.0,-0.20636,0.00011,21.48212]
[1779650473266,35.47,76611.76,0.0,-0.20636,0.00011,21.48212]
[1779650473771,35.47,76611.76,0.0,-0.20636,0.00011,21.48212]
[1779650479202,35.47,76609.07,0.0,-0.20666,0.00011,21.49954]
[1779650486494,35.47,76609.31,0.0,-0.20665,0.00011,21.49878]
[1779650491529,35.47,76609.28,0.0,-0.20663,0.00011,21.49597]
[1779650501600,35.48,76608.75,0.0,-0.20671,0.00011,21.50035]
[1779650506636,35.48,76609.21,0.0,-0.20667,0.00011,21.49793]
[1779650510701,35.48,76612.9,0.0,-0.20628,0.00011,21.47497]
[1779650511071,35.48,76617.94,0.0,-0.20574,0.00011,21.4433]
[1779650516706,35.48,76619.79,0.0,-0.20555,0.00011,21.43178]
[1779650521741,35.48,76620.11,0.0,-0.20552,0.00011,21.42996]
[1779650527692,35.48,76620.06,0.0,-0.20552,0.00011,21.43043]
[1779650532819,35.48,76618.4,0.0,-0.20571,0.00011,21.44122]
[1779650537854,35.48,76619.33,0.0,-0.20561,0.00011,21.43545]
[1779650543896,35.48,76620.33,0.0,-0.2055,0.00011,21.42928]
[1779650548931,35.48,76620.18,0.0,-0.20552,0.00011,21.43034]
[1779650555120,35.48,76620.25,0.0,-0.20549,0.00011,21.42649]
[1779650555677,35.48,76620.25,0.0,-0.20549,0.00011,21.42653]
[1779650562027,35.48,76620.33,0.0,-0.20549,0.00011,21.42613]
[1779650562466,35.48,76620.33,0.0,-0.20549,0.00011,21.42613]
[1779650569076,35.48,76619.78,0.0,-0.20555,0.00011,21.42966]
[1779650574111,35.48,76617.64,0.0,-0.20578,0.00011,21.44319]
[1779650579146,35.48,76618.34,0.0,-0.2057,0.00011,21.4387]
[1779650581095,35.48,76617.98,0.0,-0.20574,0.00011,21.44097]
[1779650581297,35.48,76617.98,0.0,-0.20574,0.00011,21.44097]
[1779650582167,35.48,76606.25,0.0,-0.20699,0.00011,21.51501]
[1779650587202,35.48,76605.72,0.0,-0.20705,0.00011,21.51853]
[1779650593244,35.48,76605.1,0.0,-0.20712,0.00011,21.52277]
[1779650598279,35.48,76605.8,0.0,-0.20705,0.00011,21.51865]
[1779650603319,35.49,76612.14,0.0,-0.20638,0.00011,21.47915]
[1779650608354,35.49,76613.6,0.0,-0.20624,0.00011,21.47054]
[1779650608923,35.49,76613.6,0.0,-0.20624,0.00011,21.47054]
[1779650609361,35.49,76612.96,0.0,-0.20631,0.00011,21.4747]
[1779650614396,35.49,76613.18,0.0,-0.20626,0.00011,21.46976]
[1779650622313,35.49,76613.18,0.0,-0.20626,0.00011,21.46976]
[1779650627833,35.49,76614.66,0.0,-0.2061,0.00011,21.46032]
[1779650633529,35.49,76612.36,0.0,-0.20634,0.00011,21.47469]
[1779650638564,35.49,76609.81,0.0,-0.20661,0.00011,21.4906]
[1779650645613,35.49,76609.75,0.0,-0.20662,0.00011,21.49069]
[1779650650647,35.48,76611.73,0.0,-0.2064,0.00011,21.47805]
[1779650655685,35.48,76611.59,0.0,-0.20641,0.00011,21.47881]
[1779650663456,35.48,76611.59,0.0,-0.20641,0.00011,21.47881]
[1779650663551,35.48,76611.78,0.0,-0.20639,0.00011,21.47739]
[1779650663741,35.48,76615.53,0.0,-0.20599,0.00011,21.45375]
[1779650668776,35.48,76616.37,0.0,-0.20589,0.00011,21.44775]
[1779650673811,35.48,76616.79,0.0,-0.20581,0.00011,21.44085]
[1779650679884,35.48,76616.79,0.0,-0.20581,0.00011,21.44059]
[1779650687911,35.48,76614.75,0.0,-0.206,0.00011,21.45191]
[1779650689342,35.48,76614.75,0.0,-0.206,0.00011,21.45191]
[1779650689378,35.48,76613.27,0.0,-0.20615,0.00011,21.4611]
[1779650694960,35.47,76610.82,0.0,-0.20641,0.00011,21.47638]
[1779650702009,35.47,76610.95,0.0,-0.2064,0.00011,21.47533]
[1779650711071,35.47,76613.52,0.0,-0.20612,0.00011,21.45897]
[1779650716128,35.47,76613.53,0.0,-0.20612,0.00011,21.45887]
[1779650717810,35.47,76602.31,0.0,-0.20732,0.00011,21.5295]
[1779650722907,35.47,76600.32,0.0,-0.20752,0.00011,21.54152]
[1779650725226,35.47,76600.32,0.0,-0.20752,0.00011,21.54141]
[1779650725249,35.47,76600.32,0.0,-0.20751,0.00011,21.54119]
[1779650732219,35.47,76599.82,0.0,-0.20755,0.00011,21.54099]
[1779650737254,35.47,76598.77,0.0,-0.20766,0.00011,21.54764]
[1779650742289,35.47,76598.9,0.0,-0.20765,0.00011,21.54685]
[1779650748331,35.47,76598.01,0.0,-0.20774,0.00011,21.55254]
[1779650755380,35.47,76597.82,0.0,-0.20777,0.00011,21.55376]
[1779650760396,35.47,76595.04,0.0,-0.20806,0.00011,21.57123]
[1779650767249,35.47,76594.92,0.0,-0.20807,0.00011,21.57181]
[1779650775520,35.47,76597.6,0.0,-0.20778,0.00011,21.55473]
[1779650781563,35.47,76597.34,0.0,-0.20781,0.00011,21.55626]
[1779650786598,35.47,76587.58,0.0,-0.20885,0.00011,21.61743]
[1779650791633,35.47,76586.3,0.0,-0.20896,0.00011,21.6215]
[1779650796922,35.47,76585.95,0.0,-0.20899,0.00011,21.6233]
[1779650801157,35.47,76583.85,0.0,-0.20921,0.00011,21.63607]
[1779650806219,35.46,76582.97,0.0,-0.2093,0.00011,21.6409]
[1779650811974,35.46,76586.59,0.0,-0.2089,0.00011,21.6176]
[1779650818009,35.46,76585.66,0.0,-0.20899,0.00011,21.6229]
[1779650823859,35.46,76575.78,0.0,-0.21004,0.00011,21.6841]
[1779650828894,35.46,76581.47,0.0,-0.20941,0.00011,21.64759]
[1779650836950,35.46,76581.69,0.0,-0.20938,0.00011,21.64536]
[1779650844054,35.45,76580.66,0.0,-0.20948,0.00011,21.65139]
[1779650850042,35.45,76580.43,0.0,-0.20949,0.00011,21.65185]
[1779650855079,35.45,76574.6,0.0,-0.21009,0.00011,21.68438]
[1779650860114,35.45,76573.67,0.0,-0.21017,0.00011,21.68947]
[1779650861930,35.45,76573.67,0.0,-0.21017,0.00011,21.68947]
[1779650868170,35.45,76573.7,0.0,-0.21015,0.00011,21.68812]
[1779650873205,35.44,76575.09,0.0,-0.20999,0.00011,21.67873]
[1779650879354,35.44,76574.92,0.0,-0.21,0.00011,21.67954]
[1779650885289,35.44,76577.32,0.0,-0.20973,0.00011,21.66335]
[1779650890324,35.44,76579.79,0.0,-0.20945,0.00011,21.6474]
[1779650895359,35.44,76580.7,0.0,-0.20935,0.00011,21.64129]
[1779650895989,35.44,76580.7,0.0,-0.20935,0.00011,21.64129]
[1779650904422,35.44,76580.7,0.0,-0.20934,0.00011,21.64056]
[1779650911471,35.43,76579.19,0.0,-0.20947,0.00011,21.64598]
[1779650913028,35.43,76578.69,0.0,-0.20952,0.00011,21.64903]
[1779650918316,35.43,76578.22,0.0,-0.20956,0.00011,21.65146]
[1779650924562,35.43,76578.41,0.0,-0.20953,0.00011,21.64955]
[1779650929601,35.43,76578.41,0.0,-0.20953,0.00011,21.64955]
[1779650929694,35.43,76578.29,0.0,-0.20953,0.00011,21.64981]
[1779650935639,35.43,76575.84,0.0,-0.2098,0.00011,21.66524]
[1779650942118,35.43,76575.33,0.0,-0.20986,0.00011,21.66849]
[1779650948518,35.43,76576.18,0.0,-0.20977,0.00011,21.66322]
[1779650955607,35.43,76576.23,0.0,-0.20976,0.00011,21.66299]
[1779650958479,35.43,76576.08,0.0,-0.20978,0.00011,21.66401]
[1779650958717,35.43,76576.11,0.0,-0.20978,0.00011,21.66385]
[1779650959282,35.43,76576.11,0.0,-0.20978,0.00011,21.66385]
[1779650959307,35.43,76576.11,0.0,-0.20978,0.00011,21.66385]
[1779650959405,35.43,76569.53,0.0,-0.21049,0.00011,21.70524]
[1779650960456,35.43,76569.53,0.0,-0.21049,0.00011,21.70524]
[1779650960787,35.43,76560.22,0.0,-0.2115,0.00011,21.76373]
[1779650961006,35.43,76560.22,0.0,-0.2115,0.00011,21.76373]
[1779650961837,35.43,76558.71,0.0,-0.21167,0.00011,21.77333]
[1779650963934,35.43,76559.8,0.0,-0.21155,0.00011,21.76666]
[1779650966014,35.43,76560.51,0.0,-0.21148,0.00011,21.76251]
[1779650966074,35.43,76560.48,0.0,-0.21149,0.00011,21.763]
[1779650971186,35.43,76560.48,0.0,-0.21149,0.00011,21.76309]
[1779650977468,35.43,76563.12,0.0,-0.21118,0.00011,21.7432]
[1779650981412,35.43,76564.59,0.0,-0.21103,0.00011,21.7341]
[1779650981513,35.43,76564.66,0.0,-0.21102,0.00011,21.7338]
[1779650987006,35.43,76567.64,0.0,-0.21069,0.00011,21.71477]
[1779650989373,35.43,76568.4,0.0,-0.21061,0.00011,21.70994]
[1779650989471,35.43,76568.4,0.0,-0.21061,0.00011,21.70994]
[1779650989575,35.43,76569.03,0.0,-0.21054,0.00011,21.70586]
[1779650990762,35.43,76569.03,0.0,-0.21054,0.00011,21.70586]
[1779650991310,35.43,76569.23,0.0,-0.21051,0.00011,21.70442]
[1779650991445,35.43,76569.23,0.0,-0.21051,0.00011,21.70442]
[1779650998544,35.43,76572.05,0.0,-0.21019,0.00011,21.68576]
[1779650998605,35.43,76572.05,0.0,-0.21019,0.00011,21.68576]
[1779650998645,35.43,76572.05,0.0,-0.21019,0.00011,21.68543]
[1779651002470,35.43,76572.24,0.0,-0.21016,0.00011,21.68413]
[1779651002504,35.43,76572.24,0.0,-0.21016,0.00011,21.68413]
[1779651002553,35.43,76572.24,0.0,-0.21016,0.00011,21.68413]
[1779651002677,35.43,76572.31,0.0,-0.21016,0.00011,21.68366]
[1779651007900,35.43,76579.61,0.0,-0.20936,0.00011,21.63715]
[1779651013202,35.43,76581.77,0.0,-0.20911,0.00011,21.62302]
[1779651019244,35.42,76581.71,0.0,-0.20911,0.00011,21.62291]
[1779651024279,35.42,76583.15,0.0,-0.20895,0.00011,21.6135]
[1779651030323,35.42,76583.15,0.0,-0.20894,0.00011,21.61313]
[1779651036608,35.42,76583.16,0.0,-0.20892,0.00011,21.60941]
[1779651043419,35.42,76582.7,0.0,-0.20896,0.00011,21.61169]
[1779651049461,35.42,76583.41,0.0,-0.20887,0.00011,21.60684]
[1779651055503,35.42,76583.56,0.0,-0.20885,0.00011,21.60554]
[1779651061547,35.42,76583.74,0.0,-0.20883,0.00011,21.60405]
[1779651066582,35.42,76581.99,0.0,-0.20901,0.00011,21.61476]
[1779651071617,35.42,76581.81,0.0,-0.20902,0.00011,21.6155]
[1779651074791,35.42,76581.81,0.0,-0.20902,0.00011,21.6155]
[1779651080412,35.41,76581.38,0.0,-0.20906,0.00011,21.61756]
[1779651086610,35.41,76581.43,0.0,-0.20905,0.00011,21.61672]
[1779651095786,35.41,76582.38,0.0,-0.20891,0.00011,21.60647]
[1779651100821,35.41,76581.71,0.0,-0.20897,0.00011,21.61029]
[1779651105857,35.41,76581.63,0.0,-0.20898,0.00011,21.6104]
[1779651110891,35.41,76582.34,0.0,-0.20889,0.00011,21.60555]
[1779651117940,35.41,76582.1,0.0,-0.20891,0.00011,21.60656]
[1779651122975,35.41,76582.4,0.0,-0.20887,0.00011,21.60432]
[1779651127585,35.4,76581.09,0.0,-0.20901,0.00011,21.61234]
[1779651127608,35.4,76581.09,0.0,-0.20901,0.00011,21.61234]
[1779651127800,35.4,76581.09,0.0,-0.20901,0.00011,21.61218]
[1779651133045,35.41,76573.53,0.0,-0.20984,0.00011,21.66041]
[1779651138502,35.41,76573.53,0.0,-0.20984,0.00011,21.66066]
[1779651138603,35.41,76573.99,0.0,-0.2098,0.00011,21.65827]
[1779651143702,35.41,76575.01,0.0,-0.20969,0.00011,21.65183]
[1779651149159,35.41,76574.93,0.0,-0.2097,0.00011,21.6523]
[1779651155199,35.41,76574.92,0.0,-0.20968,0.00011,21.64885]
[1779651160234,35.41,76574.81,0.0,-0.20969,0.00011,21.64951]
[1779651165269,35.41,76575.2,0.0,-0.20964,0.00011,21.647]
[1779651170623,35.41,76574.48,0.0,-0.20972,0.00011,21.65149]
[1779651172598,35.41,76567.51,0.0,-0.21047,0.00011,21.69521]
[1779651172642,35.41,76565.22,0.0,-0.21072,0.00011,21.70951]
[1779651178359,35.41,76560.79,0.0,-0.21121,0.00011,21.73755]
[1779651183538,35.41,76560.01,0.0,-0.21129,0.00011,21.7425]
[1779651189813,35.41,76556.77,0.0,-0.21165,0.00011,21.76283]
[1779651196486,35.41,76556.2,0.0,-0.21171,0.00011,21.7663]
[1779651201521,35.41,76562.51,0.0,-0.21102,0.00011,21.72673]
[1779651206556,35.41,76562.76,0.0,-0.211,0.00011,21.72537]
[1779651211591,35.41,76563.86,0.0,-0.21086,0.00011,21.71527]
[1779651216626,35.41,76568.45,0.0,-0.21037,0.00011,21.68686]
[1779651221224,35.41,76568.71,0.0,-0.21035,0.00011,21.68559]
[1779651222041,35.41,76566.55,0.0,-0.21058,0.00011,21.69923]
[1779651223145,35.41,76566.68,0.0,-0.21057,0.00011,21.69848]
[1779651226010,35.41,76566.46,0.0,-0.21059,0.00011,21.69993]
[1779651227260,35.41,76566.53,0.0,-0.21059,0.00011,21.6997]
[1779651233746,35.41,76569.23,0.0,-0.21031,0.00011,21.68338]
[1779651238781,35.42,76566.5,0.0,-0.21061,0.00011,21.70103]
[1779651239452,35.42,76566.5,0.0,-0.21061,0.00011,21.70103]
[1779651244825,35.42,76564.6,0.0,-0.21082,0.00011,21.71329]
[1779651249864,35.42,76567.78,0.0,-0.21048,0.00011,21.69378]
[1779651254899,35.42,76566.97,0.0,-0.21058,0.00011,21.69932]
[1779651259933,35.42,76567.73,0.0,-0.21051,0.00011,21.69498]
[1779651266983,35.42,76565.5,0.0,-0.21076,0.00011,21.70961]
[1779651272019,35.42,76570.33,0.0,-0.21022,0.00011,21.67627]
[1779651284102,35.43,76569.97,0.0,-0.21028,0.00011,21.67995]
[1779651289137,35.43,76569.67,0.0,-0.21032,0.00011,21.68238]
[1779651294172,35.43,76571.06,0.0,-0.21018,0.00011,21.67418]
[1779651295962,35.43,76571.06,0.0,-0.21018,0.00011,21.67418]
[1779651296018,35.43,76571.31,0.0,-0.21016,0.00011,21.67283]
[1779651301631,35.43,76571.93,0.0,-0.21009,0.00011,21.66889]
[1779651303093,35.43,76572.25,0.0,-0.21005,0.00011,21.66682]
[1779651306638,35.43,76575.73,0.0,-0.20968,0.00011,21.645]
[1779651314312,35.43,76576.23,0.0,-0.20963,0.00011,21.64203]
[1779651319350,35.43,76576.01,0.0,-0.20965,0.00011,21.64351]
[1779651324385,35.43,76576.11,0.0,-0.20964,0.00011,21.64297]
[1779651329887,35.43,76576.11,0.0,-0.20964,0.00011,21.64301]
[1779651335462,35.43,76582.54,0.0,-0.20893,0.00011,21.59953]
[1779651340497,35.43,76582.78,0.0,-0.20891,0.00011,21.59843]
[1779651344330,35.43,76582.7,0.0,-0.20893,0.00011,21.59922]
[1779651348444,35.43,76582.7,0.0,-0.20893,0.00011,21.59938]
[1779651348724,35.43,76582.7,0.0,-0.20893,0.00011,21.59938]
[1779651354486,35.44,76584.83,0.0,-0.20871,0.00011,21.58659]
[1779651354521,35.44,76584.83,0.0,-0.20871,0.00011,21.58659]
[1779651354919,35.44,76584.83,0.0,-0.20871,0.00011,21.58659]
[1779651355020,35.44,76585.28,0.0,-0.20867,0.00011,21.58393]
[1779651360637,35.44,76590.09,0.0,-0.20815,0.00011,21.55357]
[1779651361890,35.44,76590.09,0.0,-0.20815,0.00011,21.55357]
[1779651370707,35.44,76592.49,0.0,-0.20789,0.00011,21.53881]
[1779651376425,35.44,76592.47,0.0,-0.2079,0.00011,21.53908]
[1779651382729,35.44,76594.01,0.0,-0.20773,0.00011,21.5295]
[1779651387829,35.44,76593.64,0.0,-0.20778,0.00011,21.53197]
[1779651392862,35.44,76593.18,0.0,-0.2078,0.00011,21.53141]
[1779651396970,35.44,76593.36,0.0,-0.20778,0.00011,21.53026]
[1779651397094,35.44,76593.36,0.0,-0.20778,0.00011,21.53026]
[1779651400219,35.44,76590.48,0.0,-0.20809,0.00011,21.54809]
[1779651406166,35.44,76590.38,0.0,-0.2081,0.00011,21.54858]
[1779651409090,35.44,76590.38,0.0,-0.2081,0.00011,21.54852]
[1779651414695,35.44,76589.96,0.0,-0.20814,0.00011,21.55092]
[1779651421064,35.43,76589.04,0.0,-0.20823,0.00011,21.55636]
[1779651427107,35.43,76589.83,0.0,-0.20814,0.00011,21.55113]
[1779651432142,35.43,76589.21,0.0,-0.2082,0.00011,21.55481]
[1779651437176,35.43,76589.29,0.0,-0.20819,0.00011,21.55405]
[1779651442212,35.43,76588.05,0.0,-0.20832,0.00011,21.56158]
[1779651447246,35.43,76586.64,0.0,-0.20847,0.00011,21.5701]
[1779651453087,35.43,76586.74,0.0,-0.20843,0.00011,21.56569]
[1779651459947,35.43,76584.44,0.0,-0.20867,0.00011,21.57978]
[1779651466380,35.43,76589.43,0.0,-0.20812,0.00011,21.54768]
[1779651471416,35.43,76589.3,0.0,-0.20813,0.00011,21.54825]
[1779651478463,35.43,76589.49,0.0,-0.20811,0.00011,21.54672]
[1779651483898,35.43,76589.44,0.0,-0.20811,0.00011,21.54694]
[1779651489541,35.42,76593.58,0.0,-0.20766,0.00011,21.52049]
[1779651494576,35.42,76593.29,0.0,-0.20769,0.00011,21.52226]
[1779651499610,35.42,76593.22,0.0,-0.20769,0.00011,21.52262]
[1779651505070,35.42,76590.55,0.0,-0.20798,0.00011,21.53935]
[1779651510577,35.42,76584.15,0.0,-0.20866,0.00011,21.57923]
[1779651515723,35.42,76585.17,0.0,-0.20852,0.00011,21.56882]
[1779651522775,35.42,76587.18,0.0,-0.2083,0.00011,21.55563]
[1779651527810,35.42,76590.5,0.0,-0.20794,0.00011,21.53451]
[1779651534859,35.42,76590.59,0.0,-0.20792,0.00011,21.5337]
[1779651543922,35.42,76590.58,0.0,-0.20792,0.00011,21.53349]
[1779651548957,35.42,76590.09,0.0,-0.20797,0.00011,21.5364]
[1779651553992,35.42,76590.06,0.0,-0.20797,0.00011,21.53641]
[1779651559027,35.42,76590.19,0.0,-0.20795,0.00011,21.53541]
[1779651564062,35.42,76590.12,0.0,-0.20796,0.00011,21.53568]
[1779651571112,35.42,76590.19,0.0,-0.20792,0.00011,21.53152]
[1779651576148,35.42,76590.4,0.0,-0.2079,0.00011,21.53004]
[1779651581183,35.42,76590.66,0.0,-0.20787,0.00011,21.52825]
[1779651586218,35.41,76590.75,0.0,-0.20786,0.00011,21.52757]
[1779651592260,35.41,76590.65,0.0,-0.20787,0.00011,21.52809]
[1779651597295,35.41,76590.85,0.0,-0.20784,0.00011,21.52675]
[1779651603196,35.41,76590.92,0.0,-0.20783,0.00011,21.52628]
[1779651608375,35.41,76597.27,0.0,-0.20715,0.00011,21.48636]
[1779651611239,35.41,76597.27,0.0,-0.20715,0.00011,21.48636]
[1779651611706,35.41,76597.27,0.0,-0.20716,0.00011,21.48652]
[1779651613221,35.42,76597.27,0.0,-0.20716,0.00011,21.48657]
[1779651613318,35.42,76597.27,0.0,-0.20716,0.00011,21.48657]
[1779651613392,35.42,76597.27,0.0,-0.20716,0.00011,21.48663]
[1779651615610,35.41,76597.79,0.0,-0.2071,0.00011,21.4832]
[1779651615683,35.41,76597.79,0.0,-0.2071,0.00011,21.4832]
[1779651615714,35.41,76597.79,0.0,-0.2071,0.00011,21.4832]
[1779651616205,35.41,76597.79,0.0,-0.2071,0.00011,21.4832]
[1779651616434,35.41,76603.46,0.0,-0.20649,0.00011,21.44735]
[1779651616544,35.41,76603.46,0.0,-0.20649,0.00011,21.44735]
[1779651616992,35.41,76603.46,0.0,-0.20649,0.00011,21.44735]
[1779651617378,35.41,76603.46,0.0,-0.20649,0.00011,21.44735]
[1779651618490,35.42,76606.91,0.0,-0.20613,0.00011,21.42583]
[1779651618981,35.42,76608.39,0.0,-0.20597,0.00011,21.4165]
[1779651623021,35.42,76608.86,0.0,-0.20592,0.00011,21.41356]
[1779651623109,35.42,76608.99,0.0,-0.20591,0.00011,21.41283]
[1779651629059,35.41,76612.46,0.0,-0.20553,0.00011,21.39049]
[1779651629082,35.41,76612.46,0.0,-0.20553,0.00011,21.39049]
[1779651631110,35.41,76622.68,0.0,-0.20441,0.00011,21.32211]
[1779651632394,35.41,76622.68,0.0,-0.20441,0.00011,21.32211]
[1779651633590,35.41,76626.32,0.0,-0.20402,0.00011,21.29906]
[1779651633773,35.41,76626.32,0.0,-0.20402,0.00011,21.29906]
[1779651640250,35.42,76632.57,0.0,-0.20337,0.00011,21.2599]
[1779651640322,35.42,76632.57,0.0,-0.20337,0.00011,21.2601]
[1779651643330,35.42,76633.53,0.0,-0.20327,0.00011,21.25397]
[1779651645226,35.42,76633.68,0.0,-0.20325,0.00011,21.25295]
[1779651650670,35.42,76637.46,0.0,-0.20285,0.00011,21.22881]
[1779651652148,35.42,76637.46,0.0,-0.20285,0.00011,21.22881]
[1779651652275,35.42,76637.46,0.0,-0.20285,0.00011,21.22881]
[1779651657719,35.42,76647.05,0.0,-0.20184,0.00011,21.1681]
[1779651662380,35.42,76648.09,0.0,-0.20173,0.00011,21.16163]
[1779651664195,35.42,76644.56,0.0,-0.20211,0.00011,21.18433]
[1779651669609,35.42,76641.56,0.0,-0.20243,0.00011,21.20365]
[1779651675845,35.42,76644.28,0.0,-0.20214,0.00011,21.18663]
[1779651680991,35.42,76643.87,0.0,-0.20219,0.00011,21.18933]
[1779651682039,35.42,76643.87,0.0,-0.20219,0.00011,21.18945]
[1779651682088,35.42,76636.96,0.0,-0.20292,0.00011,21.2334]
[1779651687936,35.42,76627.61,0.0,-0.20392,0.00011,21.2932]
[1779651692971,35.42,76628.18,0.0,-0.20384,0.00011,21.28626]
[1779651698006,35.42,76631.31,0.0,-0.20351,0.00011,21.26659]
[1779651703041,35.42,76634.46,0.0,-0.20318,0.00011,21.24683]
[1779651708051,35.42,76634.74,0.0,-0.20316,0.00011,21.2454]
[1779651713112,35.42,76634.91,0.0,-0.20315,0.00011,21.24463]
[1779651724189,35.42,76635.15,0.0,-0.20313,0.00011,21.24367]
[1779651729224,35.43,76635.48,0.0,-0.2031,0.00011,21.2418]
[1779651731853,35.43,76635.48,0.0,-0.2031,0.00011,21.2418]
[1779651733168,35.43,76637.28,0.0,-0.20291,0.00011,21.23051]
[1779651733252,35.43,76637.75,0.0,-0.20286,0.00011,21.22758]
[1779651738287,35.42,76638.26,0.0,-0.2028,0.00011,21.22392]
[1779651740099,35.42,76638.26,0.0,-0.2028,0.00011,21.22392]
[1779651748886,35.42,76638.71,0.0,-0.20274,0.00011,21.22055]
[1779651754303,35.42,76638.71,0.0,-0.20271,0.00011,21.2164]
[1779651761451,35.42,76638.63,0.0,-0.20271,0.00011,21.21635]
[1779651766486,35.42,76636.03,0.0,-0.20298,0.00011,21.23242]
[1779651766601,35.42,76636.03,0.0,-0.20298,0.00011,21.23242]
[1779651767268,35.42,76636.03,0.0,-0.20298,0.00011,21.23242]
[1779651767493,35.42,76633.72,0.0,-0.20322,0.00011,21.24703]
[1779651772528,35.42,76633.29,0.0,-0.20327,0.00011,21.24978]
[1779651776950,35.42,76633.34,0.0,-0.20326,0.00011,21.24947]
[1779651787121,35.42,76633.76,0.0,-0.20322,0.00011,21.24682]
[1779651792668,35.42,76623.8,0.0,-0.20428,0.00011,21.30987]
[1779651797206,35.42,76622.78,0.0,-0.20438,0.00011,21.31611]
[1779651800689,35.42,76619.41,0.0,-0.20474,0.00011,21.33713]
[1779651806792,35.42,76622.81,0.0,-0.20437,0.00011,21.31506]
[1779651811827,35.42,76623.8,0.0,-0.20423,0.00011,21.30503]
[1779651817481,35.42,76623.44,0.0,-0.20427,0.00011,21.30727]
[1779651825925,35.41,76623.64,0.0,-0.20424,0.00011,21.30553]
[1779651831967,35.41,76623.92,0.0,-0.20421,0.00011,21.30359]
[1779651837004,35.41,76622.89,0.0,-0.20432,0.00011,21.31002]
[1779651842040,35.41,76620.1,0.0,-0.20461,0.00011,21.32749]
[1779651847131,35.41,76620.16,0.0,-0.2046,0.00011,21.32693]
[1779651857899,35.41,76617.86,0.0,-0.20484,0.00011,21.34128]
[1779651863187,35.41,76621.58,0.0,-0.20444,0.00011,21.31726]
[1779651868190,35.41,76621.65,0.0,-0.20443,0.00011,21.31677]
[1779651876278,35.41,76622.18,0.0,-0.20435,0.00011,21.30991]
[1779651883050,35.41,76622.0,0.0,-0.20437,0.00011,21.31105]
[1779651888362,35.41,76620.12,0.0,-0.20457,0.00011,21.32287]
[1779651893450,35.41,76621.98,0.0,-0.20437,0.00011,21.31106]
[1779651899439,35.41,76622.17,0.0,-0.20435,0.00011,21.30988]
[1779651904478,35.41,76622.35,0.0,-0.20433,0.00011,21.30876]
[1779651910942,35.41,76622.25,0.0,-0.20435,0.00011,21.30941]
[1779651917569,35.41,76622.71,0.0,-0.2043,0.00011,21.30654]
[1779651924975,35.41,76622.75,0.0,-0.20429,0.00011,21.30632]
[1779651930661,35.41,76622.84,0.0,-0.20428,0.00011,21.3058]
[1779651936703,35.41,76621.7,0.0,-0.20438,0.00011,21.30949]
[1779651942745,35.41,76622.08,0.0,-0.20434,0.00011,21.30709]
[1779651951704,35.41,76622.32,0.0,-0.20432,0.00011,21.30558]
[1779651957653,35.41,76622.57,0.0,-0.20429,0.00011,21.30403]
[1779651964323,35.41,76622.34,0.0,-0.20432,0.00011,21.30552]
[1779651969934,35.41,76625.02,0.0,-0.20403,0.00011,21.28866]
[1779651976983,35.41,76625.12,0.0,-0.20402,0.00011,21.28819]
[1779651982490,35.41,76630.79,0.0,-0.20342,0.00011,21.25234]
[1779651985589,35.41,76635.77,0.0,-0.2029,0.00011,21.22092]
[1779651985677,35.41,76636.19,0.0,-0.20286,0.00011,21.21846]
[1779651989457,35.41,76635.82,0.0,-0.20289,0.00011,21.22074]
[1779651991517,35.41,76636.33,0.0,-0.20284,0.00011,21.21743]
[1779651997117,35.41,76636.42,0.0,-0.20281,0.00011,21.21326]
[1779652002119,35.41,76630.78,0.0,-0.2034,0.00011,21.24897]
[1779652004192,35.41,76630.81,0.0,-0.2034,0.00011,21.24873]
[1779652004293,35.41,76630.72,0.0,-0.20341,0.00011,21.24918]
[1779652010533,35.41,76627.6,0.0,-0.20374,0.00011,21.26927]
[1779652016270,35.41,76628.98,0.0,-0.2036,0.00011,21.26085]
[1779652020373,35.41,76629.57,0.0,-0.20354,0.00011,21.25726]
[1779652020474,35.41,76629.57,0.0,-0.20354,0.00011,21.25726]
[1779652020522,35.41,76629.57,0.0,-0.20354,0.00011,21.25726]
[1779652022593,35.41,76629.88,0.0,-0.20351,0.00011,21.25539]
[1779652022828,35.41,76629.87,0.0,-0.20351,0.00011,21.25551]
[1779652028355,35.41,76631.19,0.0,-0.20336,0.00011,21.24659]
[1779652033390,35.41,76629.59,0.0,-0.20353,0.00011,21.25629]
[1779652038425,35.41,76629.4,0.0,-0.20354,0.00011,21.25701]
[1779652044467,35.41,76629.36,0.0,-0.20353,0.00011,21.25666]
[1779652049502,35.41,76629.67,0.0,-0.20349,0.00011,21.25418]
[1779652054537,35.41,76630.27,0.0,-0.2034,0.00011,21.24637]
[1779652059572,35.4,76630.49,0.0,-0.20337,0.00011,21.24447]
[1779652060346,35.4,76630.49,0.0,-0.20337,0.00011,21.24447]
[1779652062555,35.4,76624.84,0.0,-0.20396,0.00011,21.28009]
[1779652062593,35.4,76624.08,0.0,-0.20404,0.00011,21.28476]
[1779652067628,35.4,76624.04,0.0,-0.20404,0.00011,21.28491]
[1779652077615,35.4,76624.04,0.0,-0.20404,0.00011,21.28489]
[1779652082734,35.4,76628.77,0.0,-0.20354,0.00011,21.25487]
[1779652087769,35.4,76630.03,0.0,-0.20341,0.00011,21.24707]
[1779652090048,35.4,76633.27,0.0,-0.20307,0.00011,21.2266]
[1779652090085,35.4,76633.27,0.0,-0.20307,0.00011,21.2266]
[1779652090790,35.4,76638.14,0.0,-0.20255,0.00011,21.19572]
[1779652095825,35.4,76641.25,0.0,-0.20222,0.00011,21.17587]
[1779652098678,35.4,76641.44,0.0,-0.2022,0.00011,21.17464]
[1779652103881,35.4,76642.58,0.0,-0.20208,0.00011,21.16739]
[1779652108916,35.4,76643.36,0.0,-0.202,0.00011,21.16249]
[1779652113959,35.4,76643.26,0.0,-0.20199,0.00011,21.15973]
[1779652120515,35.4,76643.26,0.0,-0.20199,0.00011,21.15973]
[1779652126035,35.41,76642.49,0.0,-0.20207,0.00011,21.1649]
[1779652131072,35.41,76644.26,0.0,-0.20189,0.00011,21.15376]
[1779652137113,35.41,76644.24,0.0,-0.20189,0.00011,21.15416]
[1779652138749,35.41,76644.24,0.0,-0.20189,0.00011,21.15416]
[1779652138851,35.41,76644.24,0.0,-0.20189,0.00011,21.15416]
[1779652138952,35.41,76644.25,0.0,-0.20189,0.00011,21.15419]
[1779652140173,35.41,76644.95,0.0,-0.20182,0.00011,21.14973]
[1779652144225,35.41,76647.48,0.0,-0.20155,0.00011,21.13321]
[1779652144335,35.41,76647.48,0.0,-0.20155,0.00011,21.13321]
[1779652144569,35.41,76654.17,0.0,-0.20084,0.00011,21.09053]
[1779652145479,35.41,76654.17,0.0,-0.20084,0.00011,21.09053]
[1779652150990,35.41,76663.28,0.0,-0.19989,0.00011,21.03334]
[1779652151091,35.41,76663.28,0.0,-0.1999,0.00011,21.03353]
[1779652156820,35.41,76662.1,0.0,-0.20002,0.00011,21.04124]
[1779652162401,35.41,76662.85,0.0,-0.19995,0.00011,21.03668]
[1779652171366,35.41,76663.99,0.0,-0.19982,0.00011,21.02655]
[1779652176401,35.41,76664.96,0.0,-0.19972,0.00011,21.02063]
[1779652181436,35.41,76666.05,0.0,-0.19961,0.00011,21.01394]
[1779652186471,35.41,76666.67,0.0,-0.19955,0.00011,21.01029]
[1779652191506,35.41,76673.01,0.0,-0.19889,0.0001,20.97017]
[1779652196891,35.41,76673.78,0.0,-0.19881,0.0001,20.96569]
[1779652202931,35.42,76663.56,0.0,-0.19989,0.00011,21.03138]
[1779652209986,35.42,76663.25,0.0,-0.19993,0.00011,21.03353]
[1779652215364,35.42,76664.3,0.0,-0.19982,0.00011,21.02707]
[1779652220710,35.42,76664.42,0.0,-0.19981,0.00011,21.02654]
[1779652230787,35.42,76664.44,0.0,-0.19981,0.00011,21.02654]
[1779652236097,35.42,76669.93,0.0,-0.19922,0.0001,20.98858]
[1779652241857,35.42,76674.35,0.0,-0.19877,0.0001,20.961]
[1779652246892,35.42,76674.93,0.0,-0.19872,0.0001,20.95789]
[1779652252934,35.42,76674.75,0.0,-0.19875,0.0001,20.95978]
[1779652257969,35.43,76665.72,0.0,-0.19971,0.00011,21.01801]
[1779652263004,35.43,76663.75,0.0,-0.19992,0.00011,21.03077]
[1779652268039,35.43,76663.77,0.0,-0.19992,0.00011,21.03082]
[1779652273074,35.43,76663.94,0.0,-0.1999,0.00011,21.02991]
[1779652278109,35.43,76660.53,0.0,-0.20026,0.00011,21.05175]
[1779652283144,35.43,76669.05,0.0,-0.19937,0.0001,20.99745]
[1779652288179,35.43,76672.7,0.0,-0.19899,0.0001,20.97462]
[1779652293241,35.43,76672.7,0.0,-0.19898,0.0001,20.97152]
[1779652298832,35.43,76672.8,0.0,-0.19897,0.0001,20.97146]
[1779652305431,35.43,76670.51,0.0,-0.19922,0.0001,20.98652]
[1779652311340,35.43,76670.65,0.0,-0.19921,0.0001,20.98612]
[1779652316375,35.43,76669.8,0.0,-0.19931,0.0001,20.99182]
[1779652321409,35.43,76668.47,0.0,-0.19945,0.0001,21.00049]
[1779652327419,35.43,76666.29,0.0,-0.19968,0.00011,21.01451]
[1779652332495,35.43,76663.73,0.0,-0.19995,0.00011,21.03084]
[1779652337826,35.43,76663.62,0.0,-0.19996,0.00011,21.03152]
[1779652343575,35.43,76663.82,0.0,-0.19994,0.00011,21.03016]
[1779652350621,35.43,76664.15,0.0,-0.1999,0.00011,21.028]
[1779652356663,35.43,76663.05,0.0,-0.2,0.00011,21.03147]
[1779652361698,35.43,76659.05,0.0,-0.20042,0.00011,21.05686]
[1779652367740,35.43,76659.17,0.0,-0.2004,0.00011,21.05592]
[1779652372913,35.43,76659.1,0.0,-0.20041,0.00011,21.0563]
[1779652378817,35.43,76659.04,0.0,-0.20041,0.00011,21.05663]
[1779652383855,35.43,76659.0,0.0,-0.20042,0.00011,21.05691]
[1779652388888,35.43,76660.88,0.0,-0.20022,0.00011,21.04498]
[1779652397951,35.43,76661.74,0.0,-0.20014,0.00011,21.03988]
[1779652408021,35.44,76662.07,0.0,-0.20011,0.00011,21.03818]
[1779652413057,35.44,76665.17,0.0,-0.19976,0.00011,21.01519]
[1779652419099,35.44,76664.7,0.0,-0.19982,0.00011,21.01865]
[1779652424134,35.44,76665.41,0.0,-0.19975,0.00011,21.01455]
[1779652425137,35.44,76665.41,0.0,-0.19975,0.00011,21.01455]
[1779652425155,35.44,76665.41,0.0,-0.19975,0.00011,21.01455]
[1779652425234,35.44,76665.89,0.0,-0.1997,0.00011,21.01158]
[1779652432153,35.44,76665.71,0.0,-0.19972,0.00011,21.01249]
[1779652437225,35.44,76665.79,0.0,-0.1997,0.00011,21.01167]
[1779652443267,35.44,76665.84,0.0,-0.1997,0.00011,21.01113]
[1779652448301,35.44,76665.41,0.0,-0.19974,0.00011,21.0137]
[1779652453337,35.44,76665.83,0.0,-0.19969,0.00011,21.01088]
[1779652455840,35.44,76665.83,0.0,-0.19969,0.00011,21.01088]
[1779652464414,35.43,76666.75,0.0,-0.19959,0.00011,21.00461]
[1779652469449,35.43,76666.75,0.0,-0.19958,0.00011,21.00435]
[1779652476123,35.43,76667.06,0.0,-0.19953,0.00011,20.99869]
[1779652476921,35.43,76667.06,0.0,-0.19952,0.00011,20.99845]
[1779652484069,35.43,76666.82,0.0,-0.19954,0.00011,20.99971]
[1779652489589,35.43,76667.23,0.0,-0.19949,0.00011,20.99643]
[1779652494624,35.43,76666.44,0.0,-0.19957,0.00011,21.00097]
[1779652497277,35.43,76666.48,0.0,-0.19956,0.00011,21.00063]
[1779652497384,35.43,76668.13,0.0,-0.19939,0.00011,20.99001]
[1779652497530,35.43,76668.13,0.0,-0.19939,0.00011,20.99001]
[1779652498439,35.43,76671.07,0.0,-0.19908,0.0001,20.97132]
[1779652498450,35.43,76671.07,0.0,-0.19908,0.0001,20.97132]
[1779652499200,35.43,76676.37,0.0,-0.19852,0.0001,20.93727]
[1779652500333,35.43,76676.37,0.0,-0.19852,0.0001,20.93727]
[1779652507223,35.43,76681.6,0.0,-0.19796,0.0001,20.90304]
[1779652512750,35.42,76683.09,0.0,-0.19779,0.0001,20.89248]
[1779652517785,35.42,76682.8,0.0,-0.19781,0.0001,20.89369]
[1779652518393,35.42,76682.8,0.0,-0.19781,0.0001,20.89369]
[1779652524834,35.42,76675.68,0.0,-0.19853,0.0001,20.93793]
[1779652529869,35.42,76680.66,0.0,-0.198,0.0001,20.90515]
[1779652530892,35.42,76680.66,0.0,-0.198,0.0001,20.90515]
[1779652536593,35.41,76690.19,0.0,-0.19696,0.0001,20.83954]
[1779652541953,35.41,76692.78,0.0,-0.19668,0.0001,20.82189]
[1779652546988,35.41,76693.5,0.0,-0.19659,0.0001,20.81654]
[1779652549863,35.41,76693.5,0.0,-0.19659,0.0001,20.81654]
[1779652555044,35.41,76695.12,0.0,-0.1964,0.0001,20.80495]
[1779652560079,35.41,76695.12,0.0,-0.19639,0.0001,20.80419]
[1779652565116,35.4,76693.23,0.0,-0.19657,0.0001,20.81554]
[1779652570151,35.4,76693.64,0.0,-0.19652,0.0001,20.81214]
[1779652575186,35.4,76691.4,0.0,-0.19674,0.0001,20.82573]
[1779652580221,35.4,76687.57,0.0,-0.19713,0.0001,20.84944]
[1779652585256,35.4,76685.57,0.0,-0.19732,0.0001,20.86131]
[1779652590292,35.39,76686.06,0.0,-0.19726,0.0001,20.85719]
[1779652595327,35.39,76682.09,0.0,-0.19763,0.0001,20.87818]
[1779652602377,35.39,76681.37,0.0,-0.19768,0.0001,20.88121]
[1779652607412,35.38,76682.23,0.0,-0.19758,0.0001,20.87454]
[1779652612447,35.38,76681.52,0.0,-0.19763,0.0001,20.87788]
[1779652617483,35.38,76682.85,0.0,-0.19747,0.0001,20.86817]
[1779652622517,35.38,76681.93,0.0,-0.19755,0.0001,20.87309]
[1779652626665,35.37,76680.07,0.0,-0.19774,0.0001,20.88456]
[1779652632406,35.37,76676.37,0.0,-0.19811,0.0001,20.90711]
[1779652637622,35.37,76675.22,0.0,-0.19821,0.0001,20.91338]
[1779652644768,35.37,76675.07,0.0,-0.19822,0.0001,20.91386]
[1779652653735,35.36,76677.37,0.0,-0.19793,0.0001,20.89359]
[1779652660651,35.36,76677.34,0.0,-0.19793,0.0001,20.89349]
[1779652674883,35.35,76676.95,0.0,-0.19792,0.0001,20.89294]
[1779652682356,35.35,76676.95,0.0,-0.19792,0.0001,20.89294]
[1779652689988,35.35,76676.58,0.0,-0.19792,0.0001,20.89315]
[1779652695025,35.35,76676.24,0.0,-0.19795,0.0001,20.89463]
[1779652700060,35.35,76676.12,0.0,-0.19795,0.0001,20.89473]
[1779652705095,35.34,76676.26,0.0,-0.19792,0.0001,20.89316]
[1779652710130,35.34,76676.94,0.0,-0.19784,0.0001,20.88811]
[1779652715169,35.34,76676.93,0.0,-0.19781,0.0001,20.88401]
[1779652719875,35.34,76676.86,0.0,-0.19781,0.0001,20.88392]
[1779652728260,35.34,76673.0,0.0,-0.19819,0.0001,20.90724]
[1779652730490,35.34,76673.19,0.0,-0.19817,0.0001,20.90586]
[1779652730491,35.34,76673.19,0.0,-0.19817,0.0001,20.90586]
[1779652730591,35.34,76673.22,0.0,-0.19816,0.0001,20.90551]
[1779652731840,35.34,76673.22,0.0,-0.19816,0.0001,20.90551]
[1779652737323,35.34,76673.17,0.0,-0.19817,0.0001,20.90576]
[1779652738077,35.34,76673.17,0.0,-0.19817,0.0001,20.90576]
[1779652738330,35.34,76672.4,0.0,-0.19825,0.0001,20.91069]
[1779652743365,35.33,76670.74,0.0,-0.19841,0.00011,20.92049]
[1779652749407,35.33,76670.25,0.0,-0.19845,0.00011,20.92266]
[1779652754448,35.33,76667.07,0.0,-0.19877,0.00011,20.94226]
[1779652760490,35.33,76667.65,0.0,-0.19869,0.00011,20.93752]
[1779652774589,35.32,76667.55,0.0,-0.19864,0.00011,20.93237]
[1779652785667,35.32,76667.88,0.0,-0.19859,0.00011,20.92896]
[1779652790597,35.32,76668.46,0.0,-0.19852,0.00011,20.92492]
[1779652790790,35.32,76669.56,0.0,-0.19841,0.00011,20.91776]
[1779652790818,35.32,76669.56,0.0,-0.19841,0.00011,20.91776]
[1779652792747,35.32,76676.22,0.0,-0.1977,0.0001,20.87486]
[1779652793096,35.32,76676.22,0.0,-0.1977,0.0001,20.87486]
[1779652793324,35.32,76676.22,0.0,-0.1977,0.0001,20.87486]
[1779652798310,35.32,76686.63,0.0,-0.19661,0.0001,20.80793]
[1779652799174,35.32,76686.52,0.0,-0.19662,0.0001,20.80866]
[1779652799252,35.32,76686.58,0.0,-0.19662,0.0001,20.80829]
[1779652801093,35.32,76686.6,0.0,-0.19661,0.0001,20.80801]
[1779652801791,35.32,76686.6,0.0,-0.19661,0.0001,20.80801]
[1779652801824,35.32,76686.59,0.0,-0.19661,0.0001,20.80794]
[1779652801897,35.32,76686.59,0.0,-0.19661,0.0001,20.80794]
[1779652801915,35.32,76686.59,0.0,-0.19661,0.0001,20.80794]
[1779652802339,35.32,76692.75,0.0,-0.19597,0.0001,20.76818]
[1779652804032,35.32,76699.08,0.0,-0.19531,0.0001,20.72749]
[1779652804170,35.32,76699.08,0.0,-0.19531,0.0001,20.72749]
[1779652804452,35.32,76699.08,0.0,-0.19531,0.0001,20.72749]
[1779652804456,35.32,76699.08,0.0,-0.19531,0.0001,20.72749]
[1779652805909,35.32,76701.16,0.0,-0.19509,0.0001,20.71421]
[1779652806887,35.32,76704.22,0.0,-0.19478,0.0001,20.69461]
[1779652807190,35.32,76704.22,0.0,-0.19478,0.0001,20.69461]
[1779652807391,35.32,76704.22,0.0,-0.19478,0.0001,20.69461]
[1779652807417,35.32,76705.29,0.0,-0.19467,0.0001,20.68799]
[1779652808175,35.32,76705.29,0.0,-0.19467,0.0001,20.68799]
[1779652808458,35.32,76705.29,0.0,-0.19467,0.0001,20.68799]
[1779652808469,35.32,76705.29,0.0,-0.19467,0.0001,20.68799]
[1779652808863,35.32,76706.26,0.0,-0.19457,0.0001,20.68185]
[1779652810210,35.32,76704.39,0.0,-0.19477,0.0001,20.6939]
[1779652812079,35.32,76700.69,0.0,-0.19515,0.0001,20.71777]
[1779652813221,35.32,76697.99,0.0,-0.19543,0.0001,20.73511]
[1779652819924,35.32,76690.28,0.0,-0.19623,0.0001,20.78414]
[1779652823311,35.31,76689.97,0.0,-0.19626,0.0001,20.78594]
[1779652828987,35.31,76690.67,0.0,-0.19617,0.0001,20.7806]
[1779652835312,35.31,76690.37,0.0,-0.19617,0.0001,20.77866]
[1779652839509,35.31,76690.21,0.0,-0.19619,0.0001,20.77942]
[1779652839846,35.31,76690.21,0.0,-0.19618,0.0001,20.77915]
[1779652845102,35.31,76691.24,0.0,-0.19607,0.0001,20.77205]
[1779652846713,35.31,76691.24,0.0,-0.19607,0.0001,20.77205]
[1779652850275,35.31,76692.51,0.0,-0.19593,0.0001,20.7636]
[1779652852274,35.31,76693.79,0.0,-0.19579,0.0001,20.75524]
[1779652853303,35.31,76693.98,0.0,-0.19577,0.0001,20.75396]
[1779652853362,35.31,76693.98,0.0,-0.19577,0.0001,20.75396]
[1779652853415,35.31,76693.98,0.0,-0.19577,0.0001,20.75396]
[1779652853508,35.31,76693.98,0.0,-0.19577,0.0001,20.75396]
[1779652853663,35.31,76693.79,0.0,-0.19579,0.0001,20.75513]
[1779652853957,35.31,76693.79,0.0,-0.19579,0.0001,20.75513]
[1779652854172,35.31,76693.79,0.0,-0.19579,0.0001,20.75513]
[1779652854657,35.31,76676.58,0.0,-0.19759,0.0001,20.86587]
[1779652854776,35.31,76676.58,0.0,-0.19759,0.0001,20.86587]
[1779652855172,35.31,76663.8,0.0,-0.19894,0.00011,20.94795]
[1779652856124,35.31,76663.8,0.0,-0.19894,0.00011,20.94795]
[1779652856301,35.31,76663.8,0.0,-0.19894,0.00011,20.94795]
[1779652858212,35.31,76664.32,0.0,-0.19888,0.00011,20.94461]
[1779652858772,35.31,76662.81,0.0,-0.19904,0.00011,20.95429]
[1779652859009,35.31,76662.81,0.0,-0.19904,0.00011,20.95429]
[1779652859384,35.31,76662.81,0.0,-0.19904,0.00011,20.95429]
[1779652859700,35.31,76626.46,0.0,-0.20289,0.00011,21.18663]
[1779652859885,35.31,76626.46,0.0,-0.20289,0.00011,21.18663]
[1779652859905,35.31,76626.46,0.0,-0.20289,0.00011,21.18663]
[1779652860259,35.31,76626.46,0.0,-0.20289,0.00011,21.18663]
[1779652860679,35.31,76626.46,0.0,-0.20289,0.00011,21.18663]
[1779652860657,35.31,76601.69,0.0,-0.20554,0.00011,21.34391]
[1779652860928,35.31,76601.69,0.0,-0.20554,0.00011,21.34391]
[1779652862081,35.31,76609.27,0.0,-0.20473,0.00011,21.29572]
[1779652863033,35.31,76615.83,0.0,-0.20402,0.00011,21.25401]
[1779652865694,35.31,76617.23,0.0,-0.20388,0.00011,21.24522]
[1779652866273,35.31,76620.25,0.0,-0.20355,0.00011,21.226]
[1779652868972,35.31,76620.74,0.0,-0.2035,0.00011,21.2228]
[1779652869022,35.31,76620.74,0.0,-0.2035,0.00011,21.2228]
[1779652869294,35.31,76624.03,0.0,-0.20315,0.00011,21.20182]
[1779652870535,35.31,76624.03,0.0,-0.20315,0.00011,21.20182]
[1779652870616,35.31,76624.88,0.0,-0.20306,0.00011,21.19626]
[1779652871277,35.31,76624.88,0.0,-0.20306,0.00011,21.19626]
[1779652872535,35.31,76625.15,0.0,-0.20303,0.00011,21.19462]
[1779652875805,35.31,76625.45,0.0,-0.203,0.00011,21.19277]
[1779652875944,35.31,76625.45,0.0,-0.203,0.00011,21.19277]
[1779652876345,35.31,76625.06,0.0,-0.20304,0.00011,21.19527]
[1779652878910,35.31,76625.06,0.0,-0.20304,0.00011,21.19527]
[1779652878978,35.31,76625.06,0.0,-0.20304,0.00011,21.19527]
[1779652879509,35.31,76630.98,0.0,-0.2024,0.00011,21.15717]
[1779652882023,35.31,76634.14,0.0,-0.20206,0.00011,21.1366]
[1779652887422,35.3,76635.25,0.0,-0.20192,0.00011,21.1284]
[1779652888852,35.3,76635.27,0.0,-0.20192,0.00011,21.1281]
[1779652894471,35.3,76641.82,0.0,-0.20119,0.00011,21.08202]
[1779652902527,35.3,76642.93,0.0,-0.20106,0.00011,21.07415]
[1779652907562,35.3,76648.13,0.0,-0.2005,0.00011,21.04054]
[1779652908439,35.3,76648.13,0.0,-0.2005,0.00011,21.04054]
[1779652908448,35.3,76648.13,0.0,-0.2005,0.00011,21.04054]
[1779652908482,35.3,76648.13,0.0,-0.2005,0.00011,21.04054]
[1779652908598,35.3,76648.13,0.0,-0.2005,0.00011,21.04054]
[1779652908727,35.3,76653.21,0.0,-0.19996,0.00011,21.00799]
[1779652914611,35.3,76660.71,0.0,-0.19916,0.00011,20.95926]
[1779652919619,35.3,76660.81,0.0,-0.19914,0.00011,20.95812]
[1779652921965,35.29,76660.43,0.0,-0.19918,0.00011,20.96035]
[1779652926870,35.29,76649.98,0.0,-0.20027,0.00011,21.02642]
[1779652930662,35.29,76647.55,0.0,-0.20052,0.00011,21.04137]
[1779652932976,35.29,76648.12,0.0,-0.20045,0.00011,21.03708]
[1779652933745,35.29,76647.89,0.0,-0.20047,0.00011,21.03834]
[1779652935908,35.29,76648.21,0.0,-0.20043,0.00011,21.03617]
[1779652935961,35.29,76648.21,0.0,-0.20043,0.00011,21.03617]
[1779652936768,35.29,76653.86,0.0,-0.19983,0.00011,20.99994]
[1779652941803,35.29,76655.23,0.0,-0.19968,0.00011,20.99042]
[1779652946838,35.28,76654.49,0.0,-0.19974,0.00011,20.99439]
[1779652948015,35.28,76654.49,0.0,-0.19974,0.00011,20.99423]
[1779652948201,35.28,76654.49,0.0,-0.19974,0.00011,20.99423]
[1779652948852,35.28,76654.69,0.0,-0.19972,0.00011,20.99279]
[1779652950513,35.28,76654.69,0.0,-0.19972,0.00011,20.99279]
[1779652950574,35.28,76654.69,0.0,-0.19972,0.00011,20.99277]
[1779652957917,35.28,76654.07,0.0,-0.19974,0.00011,20.9921]
[1779652960461,35.28,76654.45,0.0,-0.1997,0.00011,20.9895]
[1779652960562,35.28,76654.18,0.0,-0.19972,0.00011,20.9909]
[1779652962002,35.28,76654.18,0.0,-0.19972,0.00011,20.9909]
[1779652962659,35.28,76654.18,0.0,-0.19972,0.00011,20.99086]
[1779652964079,35.28,76654.14,0.0,-0.19973,0.00011,20.99112]
[1779652964180,35.28,76654.14,0.0,-0.19972,0.00011,20.99079]
[1779652967985,35.28,76654.14,0.0,-0.19972,0.00011,20.99073]
[1779652968994,35.28,76654.25,0.0,-0.19971,0.00011,20.99]
[1779652971622,35.28,76654.28,0.0,-0.1997,0.00011,20.98964]
[1779652971676,35.28,76654.37,0.0,-0.19969,0.00011,20.98872]
[1779652977052,35.28,76647.26,0.0,-0.20044,0.00011,21.03396]
[1779652982087,35.28,76647.37,0.0,-0.20042,0.00011,21.03289]
[1779652984184,35.28,76647.26,0.0,-0.20043,0.00011,21.03346]
[1779652987959,35.27,76634.56,0.0,-0.20177,0.00011,21.11435]
[1779652990197,35.27,76633.94,0.0,-0.20183,0.00011,21.11798]
[1779652993199,35.27,76632.5,0.0,-0.20197,0.00011,21.12651]
[1779652993300,35.27,76632.35,0.0,-0.20199,0.00011,21.12729]
[1779652996789,35.27,76632.21,0.0,-0.202,0.00011,21.12802]
[1779653002227,35.27,76623.34,0.0,-0.20293,0.00011,21.18381]
[1779653007262,35.27,76623.05,0.0,-0.20295,0.00011,21.18515]
[1779653012297,35.27,76623.5,0.0,-0.20287,0.00011,21.17828]
[1779653017623,35.27,76621.34,0.0,-0.2031,0.00011,21.19173]
[1779653018073,35.27,76621.3,0.0,-0.2031,0.00011,21.19176]
[1779653018552,35.27,76615.86,0.0,-0.20368,0.00011,21.22632]
[1779653020032,35.27,76614.12,0.0,-0.20387,0.00011,21.23739]
[1779653020353,35.27,76613.93,0.0,-0.20389,0.00011,21.23871]
[1779653021649,35.27,76613.93,0.0,-0.20389,0.00011,21.23871]
[1779653021749,35.27,76612.96,0.0,-0.20399,0.00011,21.24499]
[1779653023708,35.27,76615.74,0.0,-0.2037,0.00011,21.22724]
[1779653024435,35.27,76615.99,0.0,-0.20367,0.00011,21.22562]
[1779653024466,35.27,76615.99,0.0,-0.20367,0.00011,21.2256]
[1779653032798,35.26,76615.75,0.0,-0.20368,0.00011,21.22633]
[1779653038479,35.26,76616.01,0.0,-0.20363,0.00011,21.22339]
[1779653043926,35.26,76616.26,0.0,-0.2036,0.00011,21.22122]
[1779653049871,35.26,76616.18,0.0,-0.20359,0.00011,21.2209]
[1779653054629,35.25,76615.51,0.0,-0.20365,0.00011,21.2245]
[1779653061546,35.25,76615.37,0.0,-0.20365,0.00011,21.22459]
[1779653066675,35.25,76616.47,0.0,-0.20352,0.00011,21.21668]
[1779653071842,35.25,76616.47,0.0,-0.20352,0.00011,21.21622]
[1779653077764,35.25,76615.62,0.0,-0.20357,0.00011,21.21739]
[1779653083806,35.25,76614.6,0.0,-0.20367,0.00011,21.22324]
[1779653093876,35.24,76614.6,0.0,-0.20365,0.00011,21.22217]
[1779653101136,35.24,76614.64,0.0,-0.20365,0.00011,21.22182]
[1779653106967,35.24,76613.5,0.0,-0.20375,0.00011,21.22788]
[1779653107257,35.24,76613.5,0.0,-0.20375,0.00011,21.22788]
[1779653108171,35.24,76610.69,0.0,-0.20405,0.00011,21.24569]
[1779653109252,35.24,76605.35,0.0,-0.20462,0.00011,21.27959]
[1779653109988,35.24,76603.79,0.0,-0.20479,0.00011,21.28935]
[1779653110493,35.24,76603.79,0.0,-0.20479,0.00011,21.28935]
[1779653110995,35.24,76602.96,0.0,-0.20487,0.00011,21.29459]
[1779653111424,35.24,76602.96,0.0,-0.20487,0.00011,21.29459]
[1779653112009,35.24,76603.52,0.0,-0.20482,0.00011,21.29111]
[1779653116408,35.24,76605.76,0.0,-0.20457,0.00011,21.27669]
[1779653122076,35.24,76604.72,0.0,-0.20468,0.00011,21.28289]
[1779653124559,35.24,76604.64,0.0,-0.20468,0.00011,21.28332]
[1779653126677,35.24,76594.3,0.0,-0.20579,0.00011,21.34865]
[1779653128085,35.24,76591.04,0.0,-0.20614,0.00011,21.36918]
[1779653128923,35.24,76591.04,0.0,-0.20614,0.00011,21.36918]
[1779653129025,35.24,76589.6,0.0,-0.20629,0.00011,21.37815]
[1779653130762,35.24,76589.52,0.0,-0.2063,0.00011,21.37866]
[1779653136104,35.23,76593.99,0.0,-0.20578,0.00011,21.34609]
[1779653137268,35.23,76592.52,0.0,-0.20594,0.00011,21.35529]
[1779653143226,35.23,76585.26,0.0,-0.20672,0.00011,21.40093]
[1779653147327,35.23,76585.03,0.0,-0.20674,0.00011,21.40211]
[1779653147682,35.23,76585.03,0.0,-0.20674,0.00011,21.40211]
[1779653147975,35.23,76582.08,0.0,-0.20705,0.00011,21.42064]
[1779653149268,35.23,76569.05,0.0,-0.20847,0.00011,21.50333]
[1779653154339,35.23,76572.26,0.0,-0.20812,0.00011,21.48308]
[1779653154441,35.23,76572.26,0.0,-0.20812,0.00011,21.48311]
[1779653160817,35.23,76568.95,0.0,-0.20847,0.00011,21.50331]
[1779653163796,35.23,76575.5,0.0,-0.20774,0.00011,21.46101]
[1779653169872,35.23,76582.13,0.0,-0.20701,0.00011,21.41824]
[1779653178473,35.22,76583.65,0.0,-0.20683,0.00011,21.40754]
[1779653183509,35.22,76587.63,0.0,-0.20639,0.00011,21.38187]
[1779653188068,35.22,76587.4,0.0,-0.20642,0.00011,21.38312]
[1779653190227,35.22,76591.34,0.0,-0.20599,0.00011,21.35788]
[1779653193818,35.22,76590.96,0.0,-0.206,0.00011,21.35667]
[1779653193904,35.22,76590.96,0.0,-0.206,0.00011,21.35667]
[1779653193919,35.22,76591.08,0.0,-0.20599,0.00011,21.35587]
[1779653195601,35.22,76591.81,0.0,-0.20591,0.00011,21.35104]
[1779653197652,35.22,76593.35,0.0,-0.20574,0.00011,21.34088]
[1779653203652,35.22,76597.42,0.0,-0.20528,0.00011,21.31386]
[1779653208665,35.21,76597.76,0.0,-0.20524,0.00011,21.31126]
[1779653214729,35.21,76597.82,0.0,-0.20521,0.00011,21.30973]
[1779653217269,35.21,76597.23,0.0,-0.20527,0.00011,21.31319]
[1779653222785,35.21,76596.28,0.0,-0.20536,0.00011,21.31831]
[1779653227794,35.21,76595.66,0.0,-0.20541,0.00011,21.32145]
[1779653232855,35.2,76589.83,0.0,-0.20602,0.00011,21.35755]
[1779653233783,35.2,76589.83,0.0,-0.20602,0.00011,21.35755]
[1779653233965,35.2,76589.3,0.0,-0.20608,0.00011,21.36071]
[1779653239906,35.2,76588.12,0.0,-0.2062,0.00011,21.36779]
[1779653246956,35.2,76588.82,0.0,-0.20611,0.00011,21.36279]
[1779653254004,35.2,76588.14,0.0,-0.20616,0.00011,21.36315]
[1779653259044,35.2,76588.18,0.0,-0.20615,0.00011,21.36257]
[1779653264078,35.2,76589.9,0.0,-0.20596,0.00011,21.35131]
[1779653264728,35.2,76589.9,0.0,-0.20596,0.00011,21.35131]
[1779653265085,35.2,76593.53,0.0,-0.20556,0.00011,21.32816]
[1779653267270,35.2,76597.1,0.0,-0.20517,0.00011,21.30513]
[1779653273247,35.2,76597.47,0.0,-0.20512,0.00011,21.30209]
[1779653278319,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278328,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278381,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278403,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278420,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278471,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278606,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278688,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278794,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653278876,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653279023,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653279170,35.19,76600.32,0.0,-0.2048,0.00011,21.28316]
[1779653279183,35.19,76622.15,0.0,-0.20246,0.00011,21.14361]
[1779653279343,35.19,76622.15,0.0,-0.20246,0.00011,21.14361]
[1779653279447,35.19,76622.15,0.0,-0.20246,0.00011,21.14361]
[1779653279644,35.19,76622.15,0.0,-0.20246,0.00011,21.14361]
[1779653280153,35.19,76622.15,0.0,-0.20246,0.00011,21.14361]
[1779653280227,35.19,76622.15,0.0,-0.20246,0.00011,21.14361]
[1779653280190,35.19,76642.4,0.0,-0.2003,0.00011,21.01383]
[1779653280780,35.19,76642.4,0.0,-0.2003,0.00011,21.01383]
[1779653281261,35.19,76643.06,0.0,-0.20023,0.00011,21.00967]
[1779653281344,35.19,76643.06,0.0,-0.20023,0.00011,21.00967]
[1779653283311,35.19,76644.06,0.0,-0.20013,0.00011,21.00334]
[1779653285633,35.19,76644.22,0.0,-0.20011,0.00011,21.0025]
[1779653285732,35.19,76644.84,0.0,-0.20005,0.00011,20.99873]
[1779653287418,35.19,76644.75,0.0,-0.20006,0.00011,20.9993]
[1779653288026,35.19,76644.75,0.0,-0.20006,0.00011,20.9993]
[1779653293994,35.19,76645.49,0.0,-0.19998,0.00011,20.99433]
[1779653294157,35.19,76645.49,0.0,-0.19998,0.00011,20.99433]
[1779653300330,35.19,76652.36,0.0,-0.19925,0.00011,20.9503]
[1779653305495,35.19,76652.05,0.0,-0.19929,0.00011,20.95237]
[1779653311163,35.19,76648.22,0.0,-0.1997,0.00011,20.97712]
[1779653312538,35.19,76645.83,0.0,-0.19993,0.00011,20.98898]
[1779653314323,35.19,76645.79,0.0,-0.19993,0.00011,20.98919]
[1779653316187,35.19,76645.79,0.0,-0.19993,0.00011,20.98914]
[1779653321204,35.19,76640.05,0.0,-0.20053,0.00011,21.02566]
[1779653321585,35.19,76640.05,0.0,-0.20053,0.00011,21.02566]
[1779653324954,35.19,76637.79,0.0,-0.20077,0.00011,21.04003]
[1779653330273,35.19,76646.13,0.0,-0.19988,0.00011,20.98605]
[1779653335362,35.19,76646.21,0.0,-0.19987,0.00011,20.98553]
[1779653339349,35.19,76646.21,0.0,-0.19987,0.00011,20.98553]
[1779653340686,35.19,76646.89,0.0,-0.1998,0.00011,20.98117]
[1779653340802,35.19,76646.89,0.0,-0.1998,0.00011,20.98117]
[1779653343340,35.19,76644.65,0.0,-0.20004,0.00011,20.99559]
[1779653343601,35.19,76644.65,0.0,-0.20004,0.00011,20.99559]
[1779653347835,35.19,76644.39,0.0,-0.20006,0.00011,20.99721]
[1779653349135,35.19,76643.24,0.0,-0.20019,0.00011,21.00459]
[1779653355723,35.19,76644.27,0.0,-0.20007,0.00011,20.99787]
[1779653360105,35.19,76644.27,0.0,-0.20007,0.00011,20.99786]
[1779653361328,35.19,76640.31,0.0,-0.20049,0.00011,21.02325]
[1779653362231,35.19,76640.31,0.0,-0.20049,0.00011,21.02325]
[1779653362284,35.19,76638.46,0.0,-0.20069,0.00011,21.03509]
[1779653362374,35.19,76638.46,0.0,-0.20069,0.00011,21.03509]
[1779653362772,35.19,76634.63,0.0,-0.2011,0.00011,21.05979]
[1779653364211,35.19,76634.63,0.0,-0.2011,0.00011,21.05979]
[1779653366297,35.19,76631.12,0.0,-0.20148,0.00011,21.08249]
[1779653366593,35.19,76621.48,0.0,-0.20251,0.00011,21.14429]
[1779653367649,35.19,76620.3,0.0,-0.20264,0.00011,21.15194]
[1779653368319,35.19,76614.81,0.0,-0.20322,0.00011,21.18713]
[1779653369302,35.19,76614.81,0.0,-0.20322,0.00011,21.18713]
[1779653369822,35.19,76613.8,0.0,-0.20333,0.00011,21.19363]
[1779653375863,35.19,76611.56,0.0,-0.20355,0.00011,21.20462]
[1779653379706,35.19,76610.91,0.0,-0.20362,0.00011,21.20883]
[1779653385405,35.19,76610.99,0.0,-0.20362,0.00011,21.20839]
[1779653390968,35.19,76611.0,0.0,-0.20362,0.00011,21.20845]
[1779653397010,35.19,76610.2,0.0,-0.20371,0.00011,21.21363]
[1779653402045,35.19,76605.98,0.0,-0.20416,0.00011,21.24049]
[1779653402710,35.19,76605.98,0.0,-0.20416,0.00011,21.24049]
[1779653402794,35.19,76605.98,0.0,-0.20416,0.00011,21.24049]
[1779653403052,35.19,76611.32,0.0,-0.20358,0.00011,21.20636]
[1779653408087,35.19,76612.55,0.0,-0.20344,0.00011,21.19786]
[1779653410623,35.19,76612.33,0.0,-0.20346,0.00011,21.19901]
[1779653411108,35.19,76613.34,0.0,-0.20335,0.00011,21.19244]
[1779653415887,35.19,76612.63,0.0,-0.20343,0.00011,21.19708]
[1779653415910,35.19,76612.63,0.0,-0.20343,0.00011,21.19708]
[1779653416751,35.19,76616.89,0.0,-0.20297,0.00011,21.16987]
[1779653416860,35.19,76616.89,0.0,-0.20297,0.00011,21.16987]
[1779653417150,35.19,76619.72,0.0,-0.20267,0.00011,21.15184]
[1779653420549,35.19,76624.7,0.0,-0.20214,0.00011,21.11986]
[1779653421178,35.19,76624.76,0.0,-0.20213,0.00011,21.11945]
[1779653425264,35.19,76624.73,0.0,-0.20214,0.00011,21.12003]
[1779653425346,35.19,76624.31,0.0,-0.20219,0.00011,21.12284]
[1779653431318,35.19,76624.67,0.0,-0.20215,0.00011,21.1205]
[1779653434285,35.19,76624.67,0.0,-0.20212,0.00011,21.11694]
[1779653439305,35.19,76629.58,0.0,-0.2016,0.00011,21.08547]
[1779653441788,35.19,76629.78,0.0,-0.20158,0.00011,21.08426]
[1779653441829,35.19,76629.78,0.0,-0.20158,0.00011,21.08426]
[1779653442326,35.19,76629.81,0.0,-0.20158,0.00011,21.0841]
[1779653446644,35.19,76629.88,0.0,-0.20157,0.00011,21.08389]
[1779653446886,35.19,76629.88,0.0,-0.20157,0.00011,21.08389]
[1779653446889,35.19,76629.88,0.0,-0.20157,0.00011,21.08389]
[1779653446960,35.19,76629.88,0.0,-0.20157,0.00011,21.08389]
[1779653449554,35.19,76615.22,0.0,-0.20314,0.00011,21.17794]
[1779653456383,35.2,76614.81,0.0,-0.20319,0.00011,21.18087]
[1779653459956,35.2,76614.9,0.0,-0.20319,0.00011,21.18057]
[1779653460964,35.2,76614.9,0.0,-0.20319,0.00011,21.18071]
[1779653466495,35.2,76611.99,0.0,-0.20351,0.00011,21.19963]
[1779653472538,35.2,76611.95,0.0,-0.20352,0.00011,21.20025]
[1779653474193,35.2,76611.95,0.0,-0.20352,0.00011,21.20025]
[1779653479805,35.2,76619.44,0.0,-0.20272,0.00011,21.15289]
[1779653484097,35.2,76619.69,0.0,-0.2027,0.00011,21.15142]
[1779653484112,35.2,76619.69,0.0,-0.2027,0.00011,21.15142]
[1779653489657,35.2,76620.89,0.0,-0.20259,0.00011,21.14497]
[1779653495699,35.21,76620.53,0.0,-0.20262,0.00011,21.14473]
[1779653498464,35.21,76620.47,0.0,-0.20263,0.00011,21.14538]
[1779653503755,35.21,76619.57,0.0,-0.20274,0.00011,21.15193]
[1779653508830,35.21,76620.07,0.0,-0.20269,0.00011,21.14924]
[1779653509005,35.21,76620.07,0.0,-0.20269,0.00011,21.14924]
[1779653514832,35.21,76621.84,0.0,-0.20252,0.00011,21.13882]
[1779653519155,35.21,76622.59,0.0,-0.20245,0.00011,21.13445]
[1779653525912,35.22,76622.05,0.0,-0.20252,0.00011,21.13905]
[1779653533968,35.22,76621.74,0.0,-0.20257,0.00011,21.14211]
[1779653543033,35.22,76622.37,0.0,-0.20252,0.00011,21.1393]
[1779653549075,35.22,76622.61,0.0,-0.20251,0.00011,21.13859]
[1779653554244,35.22,76622.71,0.0,-0.20249,0.00011,21.13487]
[1779653566194,35.23,76621.34,0.0,-0.20267,0.00011,21.14568]
[1779653570234,35.23,76621.39,0.0,-0.20267,0.00011,21.14576]
[1779653576264,35.23,76621.76,0.0,-0.20264,0.00011,21.14433]
[1779653581299,35.23,76622.06,0.0,-0.20262,0.00011,21.14309]
[1779653583290,35.23,76622.09,0.0,-0.20262,0.00011,21.14303]
[1779653589022,35.24,76622.26,0.0,-0.20261,0.00011,21.14262]
[1779653594390,35.24,76622.12,0.0,-0.20264,0.00011,21.14443]
[1779653595758,35.24,76622.14,0.0,-0.20264,0.00011,21.14443]
[1779653601439,35.24,76622.14,0.0,-0.20265,0.00011,21.14522]
[1779653607480,35.24,76622.15,0.0,-0.20267,0.00011,21.14594]
[1779653612515,35.24,76621.35,0.0,-0.20274,0.00011,21.14821]
[1779653612779,35.24,76621.35,0.0,-0.20274,0.00011,21.14821]
[1779653618558,35.25,76622.07,0.0,-0.20268,0.00011,21.14441]
[1779653623593,35.25,76621.8,0.0,-0.20271,0.00011,21.1468]
[1779653625020,35.25,76621.8,0.0,-0.20271,0.00011,21.1468]
[1779653625064,35.25,76621.8,0.0,-0.20271,0.00011,21.1468]
[1779653625227,35.25,76621.63,0.0,-0.20274,0.00011,21.14816]
[1779653630643,35.25,76622.24,0.0,-0.20267,0.00011,21.14427]
[1779653635677,35.25,76622.61,0.0,-0.20263,0.00011,21.14192]
[1779653641725,35.25,76618.07,0.0,-0.20312,0.00011,21.17093]
[1779653644675,35.25,76617.07,0.0,-0.20322,0.00011,21.17725]
[1779653644734,35.25,76617.07,0.0,-0.20322,0.00011,21.17725]
[1779653644749,35.25,76615.24,0.0,-0.20342,0.00011,21.18893]
[1779653649784,35.25,76610.19,0.0,-0.20397,0.00011,21.22139]
[1779653654819,35.25,76610.08,0.0,-0.20398,0.00011,21.22225]
[1779653662656,35.25,76610.08,0.0,-0.20398,0.00011,21.22238]
[1779653664071,35.25,76610.08,0.0,-0.20398,0.00011,21.22245]
[1779653669598,35.25,76610.34,0.0,-0.20396,0.00011,21.22085]
[1779653671646,35.25,76610.34,0.0,-0.20396,0.00011,21.22094]
[1779653677997,35.25,76610.45,0.0,-0.20393,0.00011,21.21688]
[1779653680863,35.25,76610.41,0.0,-0.20393,0.00011,21.21716]
[1779653680956,35.25,76610.41,0.0,-0.20393,0.00011,21.21716]
[1779653680964,35.25,76610.41,0.0,-0.20393,0.00011,21.21717]
[1779653686073,35.25,76609.22,0.0,-0.20405,0.00011,21.22408]
[1779653691140,35.25,76608.89,0.0,-0.20407,0.00011,21.22563]
[1779653697150,35.25,76606.98,0.0,-0.20426,0.00011,21.2368]
[1779653699168,35.25,76606.6,0.0,-0.2043,0.00011,21.23907]
[1779653699208,35.25,76606.6,0.0,-0.2043,0.00011,21.23907]
[1779653699218,35.25,76606.6,0.0,-0.2043,0.00011,21.23907]
[1779653699219,35.25,76606.6,0.0,-0.2043,0.00011,21.23907]
[1779653699286,35.24,76606.04,0.0,-0.20436,0.00011,21.24248]
[1779653701178,35.24,76593.2,0.0,-0.20574,0.00011,21.32412]
[1779653702028,35.24,76593.2,0.0,-0.20574,0.00011,21.32412]
[1779653702354,35.24,76593.2,0.0,-0.20574,0.00011,21.32412]
[1779653703098,35.24,76591.28,0.0,-0.20595,0.00011,21.3362]
[1779653703192,35.24,76591.3,0.0,-0.20594,0.00011,21.33593]
[1779653708227,35.24,76592.55,0.0,-0.20581,0.00011,21.32797]
[1779653709568,35.24,76592.55,0.0,-0.20581,0.00011,21.32797]
[1779653710241,35.24,76595.78,0.0,-0.20546,0.00011,21.30731]
[1779653710873,35.24,76595.78,0.0,-0.20546,0.00011,21.30731]
[1779653710919,35.24,76595.78,0.0,-0.20546,0.00011,21.30731]
[1779653717290,35.24,76592.08,0.0,-0.20584,0.00011,21.32983]
[1779653722400,35.24,76591.95,0.0,-0.20584,0.00011,21.33003]
[1779653727385,35.24,76596.02,0.0,-0.20539,0.00011,21.30337]
[1779653728166,35.24,76596.62,0.0,-0.20532,0.00011,21.29943]
[1779653728208,35.24,76596.62,0.0,-0.20532,0.00011,21.29943]
[1779653728235,35.24,76596.62,0.0,-0.20532,0.00011,21.29943]
[1779653728437,35.24,76596.62,0.0,-0.20532,0.00011,21.29943]
[1779653728517,35.24,76596.62,0.0,-0.20532,0.00011,21.29943]
[1779653728592,35.24,76596.62,0.0,-0.20532,0.00011,21.29943]
[1779653729573,35.24,76617.98,0.0,-0.20303,0.00011,21.16319]
[1779653729743,35.24,76617.98,0.0,-0.20303,0.00011,21.16319]
[1779653730031,35.24,76617.98,0.0,-0.20303,0.00011,21.16319]
[1779653731316,35.24,76624.43,0.0,-0.20234,0.00011,21.12203]
[1779653735472,35.24,76618.65,0.0,-0.20294,0.00011,21.15582]
[1779653735573,35.24,76616.12,0.0,-0.20321,0.00011,21.17204]
[1779653735920,35.24,76616.12,0.0,-0.20321,0.00011,21.17204]
[1779653738179,35.24,76614.61,0.0,-0.20337,0.00011,21.18147]
[1779653738437,35.24,76614.25,0.0,-0.20341,0.00011,21.18366]
[1779653743472,35.24,76613.33,0.0,-0.20351,0.00011,21.19003]
[1779653748508,35.24,76619.54,0.0,-0.20286,0.00011,21.15104]
[1779653749566,35.24,76619.54,0.0,-0.20286,0.00011,21.15104]
[1779653749576,35.24,76616.8,0.0,-0.20316,0.00011,21.16869]
[1779653750174,35.24,76616.8,0.0,-0.20316,0.00011,21.16869]
[1779653750179,35.24,76616.8,0.0,-0.20316,0.00011,21.16869]
[1779653750658,35.24,76610.95,0.0,-0.20378,0.00011,21.20593]
[1779653751019,35.24,76610.95,0.0,-0.20378,0.00011,21.20593]
[1779653757312,35.24,76606.69,0.0,-0.20424,0.00011,21.23322]
[1779653759515,35.24,76606.69,0.0,-0.20424,0.00011,21.23342]
[1779653759517,35.24,76606.69,0.0,-0.20424,0.00011,21.23342]
[1779653760912,35.24,76605.2,0.0,-0.2044,0.00011,21.24282]
[1779653762832,35.24,76603.22,0.0,-0.20461,0.00011,21.25533]
[1779653763145,35.24,76603.22,0.0,-0.20461,0.00011,21.25533]
[1779653765033,35.24,76602.91,0.0,-0.20465,0.00011,21.25716]
[1779653767094,35.24,76601.32,0.0,-0.20481,0.00011,21.26714]
[1779653772676,35.24,76602.53,0.0,-0.20468,0.00011,21.25895]
[1779653774504,35.24,76602.67,0.0,-0.20466,0.00011,21.25798]
[1779653779460,35.24,76600.92,0.0,-0.20484,0.00011,21.26878]
[1779653783579,35.24,76601.2,0.0,-0.20481,0.00011,21.26663]
[1779653790576,35.24,76601.6,0.0,-0.20476,0.00011,21.26362]
[1779653795837,35.23,76599.68,0.0,-0.20493,0.00011,21.27146]
[1779653801879,35.23,76600.19,0.0,-0.20486,0.00011,21.26762]
[1779653807047,35.23,76601.06,0.0,-0.20476,0.00011,21.26169]
[1779653814977,35.23,76601.19,0.0,-0.20473,0.00011,21.26006]
[1779653820020,35.23,76601.73,0.0,-0.20467,0.00011,21.25608]
[1779653821410,35.23,76601.73,0.0,-0.20467,0.00011,21.25608]
[1779653832616,35.23,76601.48,0.0,-0.20469,0.00011,21.25725]
[1779653839059,35.22,76601.49,0.0,-0.20467,0.00011,21.25633]
[1779653839065,35.22,76601.49,0.0,-0.20467,0.00011,21.25633]
[1779653844251,35.22,76601.17,0.0,-0.2047,0.00011,21.25783]
[1779653850226,35.22,76601.14,0.0,-0.20469,0.00011,21.2572]
[1779653855261,35.22,76601.8,0.0,-0.20459,0.00011,21.24907]
[1779653863322,35.22,76601.72,0.0,-0.20459,0.00011,21.24893]
[1779653866009,35.22,76599.93,0.0,-0.20478,0.00011,21.26017]
[1779653866344,35.22,76593.45,0.0,-0.20547,0.00011,21.30143]
[1779653868911,35.22,76587.75,0.0,-0.20609,0.00011,21.33756]
[1779653874553,35.22,76581.25,0.0,-0.20679,0.00011,21.3785]
[1779653880442,35.21,76579.5,0.0,-0.20696,0.00011,21.38895]
[1779653885477,35.21,76580.45,0.0,-0.20685,0.00011,21.38243]
[1779653890512,35.21,76581.03,0.0,-0.20678,0.00011,21.3783]
[1779653895024,35.21,76577.17,0.0,-0.20719,0.00011,21.40242]
[1779653900093,35.21,76569.73,0.0,-0.20799,0.00011,21.44896]
[1779653900511,35.21,76569.73,0.0,-0.20799,0.00011,21.44896]
[1779653905617,35.21,76573.94,0.0,-0.20752,0.00011,21.42139]
[1779653910800,35.21,76572.98,0.0,-0.20762,0.00011,21.42695]
[1779653916516,35.2,76572.88,0.0,-0.20759,0.00011,21.42343]
[1779653920500,35.2,76575.29,0.0,-0.20732,0.00011,21.40754]
[1779653920723,35.2,76575.26,0.0,-0.20732,0.00011,21.40762]
[1779653923129,35.2,76574.55,0.0,-0.2074,0.00011,21.41218]
[1779653923537,35.2,76574.55,0.0,-0.2074,0.00011,21.41218]
[1779653924055,35.2,76573.92,0.0,-0.20747,0.00011,21.4162]
[1779653924751,35.2,76569.82,0.0,-0.20792,0.00011,21.44223]
[1779653926129,35.2,76567.75,0.0,-0.20814,0.00011,21.45521]
[1779653926765,35.2,76566.71,0.0,-0.20825,0.00011,21.46164]
[1779653928042,35.2,76565.67,0.0,-0.20836,0.00011,21.46819]
[1779653928779,35.2,76565.39,0.0,-0.20839,0.00011,21.46992]
[1779653930050,35.2,76565.28,0.0,-0.2084,0.00011,21.47044]
[1779653930582,35.2,76565.28,0.0,-0.2084,0.00011,21.47044]
[1779653933672,35.2,76565.78,0.0,-0.20834,0.00011,21.46674]
[1779653933814,35.2,76565.75,0.0,-0.20834,0.00011,21.46676]
[1779653939856,35.2,76565.43,0.0,-0.20837,0.00011,21.46859]
[1779653943078,35.2,76565.75,0.0,-0.20833,0.00011,21.46646]
[1779653943141,35.2,76565.75,0.0,-0.20833,0.00011,21.46646]
[1779653943884,35.2,76570.41,0.0,-0.20783,0.00011,21.43688]
[1779653948919,35.2,76572.84,0.0,-0.20755,0.00011,21.42092]
[1779653950488,35.2,76572.84,0.0,-0.20755,0.00011,21.42092]
[1779653950589,35.2,76573.2,0.0,-0.20751,0.00011,21.41841]
[1779653955971,35.2,76573.39,0.0,-0.20749,0.00011,21.41735]
[1779653962111,35.2,76573.46,0.0,-0.20749,0.00011,21.41703]
[1779653968055,35.2,76575.3,0.0,-0.20729,0.00011,21.40554]
[1779653973527,35.2,76574.9,0.0,-0.20731,0.00011,21.40469]
[1779653973717,35.2,76574.9,0.0,-0.20731,0.00011,21.40469]
[1779653973740,35.2,76575.34,0.0,-0.20727,0.00011,21.402]
[1779653979133,35.2,76580.2,0.0,-0.20673,0.00011,21.37072]
[1779653980392,35.2,76580.2,0.0,-0.20673,0.00011,21.37072]
[1779653980395,35.2,76580.2,0.0,-0.20673,0.00011,21.37072]
[1779653984097,35.2,76589.41,0.0,-0.20573,0.00011,21.31191]
[1779653984107,35.2,76589.41,0.0,-0.20573,0.00011,21.31191]
[1779653984168,35.2,76590.63,0.0,-0.2056,0.00011,21.30414]
[1779653984951,35.2,76590.63,0.0,-0.2056,0.00011,21.30414]
[1779653990497,35.2,76590.9,0.0,-0.20556,0.00011,21.30192]
[1779653996252,35.19,76590.78,0.0,-0.20556,0.00011,21.30165]
[1779653997619,35.19,76590.78,0.0,-0.20556,0.00011,21.30165]
[1779653999740,35.19,76591.02,0.0,-0.20553,0.00011,21.29986]
[1779653999835,35.19,76591.09,0.0,-0.20552,0.00011,21.29928]
[1779654005369,35.19,76585.78,0.0,-0.20609,0.00011,21.333]
[1779654006302,35.19,76585.58,0.0,-0.20611,0.00011,21.33424]
[1779654008675,35.19,76576.47,0.0,-0.2071,0.00011,21.39209]
[1779654010259,35.19,76571.47,0.0,-0.20764,0.00011,21.4236]
[1779654010572,35.19,76571.47,0.0,-0.20764,0.00011,21.4236]
[1779654015822,35.19,76567.68,0.0,-0.20804,0.00011,21.44685]
[1779654016403,35.19,76565.5,0.0,-0.20827,0.00011,21.46052]
[1779654016487,35.19,76565.5,0.0,-0.20827,0.00011,21.46052]
[1779654016746,35.19,76563.95,0.0,-0.20844,0.00011,21.47017]
[1779654017556,35.19,76563.95,0.0,-0.20844,0.00011,21.47017]
[1779654023442,35.19,76559.78,0.0,-0.20888,0.00011,21.49614]
[1779654024132,35.19,76559.78,0.0,-0.20888,0.00011,21.49614]
[1779654024809,35.19,76559.78,0.0,-0.20888,0.00011,21.49614]
[1779654025258,35.19,76559.86,0.0,-0.20888,0.00011,21.49555]
[1779654026258,35.19,76559.82,0.0,-0.20888,0.00011,21.49573]
[1779654031640,35.19,76558.1,0.0,-0.20906,0.00011,21.50624]
[1779654032920,35.18,76557.92,0.0,-0.20906,0.00011,21.50381]
[1779654033501,35.18,76557.47,0.0,-0.2091,0.00011,21.50658]
[1779654033511,35.18,76557.47,0.0,-0.2091,0.00011,21.50658]
[1779654033607,35.18,76556.92,0.0,-0.20916,0.00011,21.50998]
[1779654039554,35.19,76555.78,0.0,-0.20929,0.00011,21.51747]
[1779654042244,35.19,76555.41,0.0,-0.20933,0.00011,21.5199]
[1779654042574,35.19,76555.41,0.0,-0.20933,0.00011,21.5199]
[1779654042600,35.19,76555.41,0.0,-0.20933,0.00011,21.5199]
[1779654042773,35.19,76555.41,0.0,-0.20933,0.00011,21.5199]
[1779654042838,35.19,76544.19,0.0,-0.21056,0.00011,21.5909]
[1779654043019,35.19,76544.19,0.0,-0.21056,0.00011,21.5909]
[1779654043344,35.19,76544.19,0.0,-0.21056,0.00011,21.5909]
[1779654043354,35.19,76544.19,0.0,-0.21056,0.00011,21.5909]
[1779654043589,35.19,76539.9,0.0,-0.21104,0.00011,21.61821]
[1779654044936,35.19,76539.9,0.0,-0.21104,0.00011,21.61821]
[1779654048752,35.19,76540.24,0.0,-0.211,0.00011,21.61626]
[1779654048807,35.19,76539.67,0.0,-0.21107,0.00011,21.61991]
[1779654051583,35.19,76540.02,0.0,-0.21102,0.00011,21.61753]
[1779654056680,35.18,76537.99,0.0,-0.21124,0.00011,21.62982]
[1779654059008,35.18,76544.26,0.0,-0.21055,0.00011,21.59013]
[1779654062758,35.18,76558.08,0.0,-0.20903,0.00011,21.50258]
[1779654064382,35.18,76562.57,0.0,-0.20855,0.00011,21.47418]
[1779654064737,35.18,76563.43,0.0,-0.20845,0.00011,21.46882]
[1779654066175,35.18,76563.48,0.0,-0.20845,0.00011,21.46847]
[1779654072194,35.18,76565.9,0.0,-0.20818,0.00011,21.45301]
[1779654073848,35.18,76565.9,0.0,-0.20818,0.00011,21.45299]
[1779654079842,35.18,76565.85,0.0,-0.20818,0.00011,21.45313]
[1779654084877,35.18,76566.7,0.0,-0.20809,0.00011,21.44762]
[1779654085877,35.18,76566.7,0.0,-0.20809,0.00011,21.44762]
[1779654091141,35.18,76570.5,0.0,-0.20768,0.00011,21.42351]
[1779654091275,35.18,76570.5,0.0,-0.20768,0.00011,21.42351]
[1779654091926,35.18,76571.19,0.0,-0.20758,0.00011,21.41565]
[1779654096964,35.18,76572.61,0.0,-0.20742,0.00011,21.40615]
[1779654102000,35.18,76573.2,0.0,-0.20735,0.00011,21.40198]
[1779654107038,35.18,76578.13,0.0,-0.20681,0.00011,21.37033]
[1779654113081,35.18,76578.67,0.0,-0.20674,0.00011,21.36667]
[1779654119124,35.18,76577.4,0.0,-0.20688,0.00011,21.37455]
[1779654124566,35.18,76575.91,0.0,-0.20704,0.00011,21.38382]
[1779654130391,35.18,76577.95,0.0,-0.20681,0.00011,21.37058]
[1779654132429,35.18,76579.63,0.0,-0.20663,0.00011,21.35984]
[1779654138143,35.18,76584.95,0.0,-0.20605,0.00011,21.32596]
[1779654141250,35.18,76585.61,0.0,-0.20598,0.00011,21.32179]
[1779654141591,35.18,76585.61,0.0,-0.20598,0.00011,21.32179]
[1779654142040,35.18,76589.27,0.0,-0.20558,0.00011,21.29851]
[1779654144099,35.18,76592.56,0.0,-0.20523,0.00011,21.27754]
[1779654148756,35.18,76597.05,0.0,-0.20474,0.00011,21.24843]
[1779654154373,35.18,76597.37,0.0,-0.20467,0.00011,21.2426]
[1779654159408,35.18,76597.49,0.0,-0.20466,0.00011,21.24155]
[1779654164443,35.17,76600.05,0.0,-0.20438,0.00011,21.22494]
[1779654169963,35.17,76600.18,0.0,-0.20436,0.00011,21.22392]
[1779654171137,35.17,76599.0,0.0,-0.20449,0.00011,21.2314]
[1779654176527,35.17,76602.95,0.0,-0.20406,0.00011,21.20591]
[1779654181397,35.17,76603.63,0.0,-0.20398,0.00011,21.20152]
[1779654186691,35.17,76603.42,0.0,-0.204,0.00011,21.20285]
[1779654191818,35.17,76603.25,0.0,-0.20402,0.00011,21.20396]
[1779654197111,35.17,76602.89,0.0,-0.20406,0.00011,21.20633]
[1779654201999,35.17,76611.86,0.0,-0.2031,0.00011,21.1491]
[1779654207744,35.18,76612.58,0.0,-0.20303,0.00011,21.1452]
[1779654219828,35.18,76613.43,0.0,-0.20294,0.00011,21.13741]
[1779654223219,35.18,76613.43,0.0,-0.20294,0.00011,21.13741]
[1779654223277,35.18,76613.43,0.0,-0.20294,0.00011,21.13741]
[1779654228891,35.18,76614.87,0.0,-0.2028,0.00011,21.12915]
[1779654230854,35.18,76614.69,0.0,-0.20282,0.00011,21.13041]
[1779654235940,35.18,76614.11,0.0,-0.20289,0.00011,21.13471]
[1779654241430,35.18,76613.62,0.0,-0.20295,0.00011,21.13822]
[1779654241563,35.18,76613.62,0.0,-0.20295,0.00011,21.13822]
[1779654241815,35.18,76613.62,0.0,-0.20295,0.00011,21.13822]
[1779654243302,35.18,76600.74,0.0,-0.20434,0.00011,21.22072]
[1779654249126,35.18,76600.79,0.0,-0.20433,0.00011,21.22033]
[1779654255075,35.18,76602.62,0.0,-0.20414,0.00011,21.20863]
[1779654261117,35.18,76603.31,0.0,-0.20406,0.00011,21.20429]
[1779654267159,35.18,76603.49,0.0,-0.20404,0.00011,21.20324]
[1779654272194,35.18,76594.55,0.0,-0.20499,0.00011,21.25687]
[1779654277230,35.18,76593.55,0.0,-0.20509,0.00011,21.26293]
[1779654280224,35.18,76591.07,0.0,-0.20535,0.00011,21.27858]
[1779654286207,35.18,76594.48,0.0,-0.20498,0.00011,21.25646]
[1779654286293,35.18,76591.88,0.0,-0.20526,0.00011,21.2729]
[1779654291329,35.18,76588.61,0.0,-0.20562,0.00011,21.29392]
[1779654297239,35.18,76586.49,0.0,-0.20585,0.00011,21.30747]
[1779654304079,35.18,76581.6,0.0,-0.20637,0.00011,21.33832]
[1779654309713,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654309758,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654309760,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654309786,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654309814,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654309905,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654309913,35.18,76580.29,0.0,-0.20651,0.00011,21.34639]
[1779654315107,35.18,76581.68,0.0,-0.20635,0.00011,21.33731]
[1779654320549,35.18,76585.63,0.0,-0.20592,0.00011,21.31196]
[1779654326279,35.18,76587.2,0.0,-0.20575,0.00011,21.30192]
[1779654326591,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654327367,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654327375,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654327444,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654327946,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654327982,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654327987,35.18,76586.34,0.0,-0.20584,0.00011,21.30724]
[1779654328228,35.18,76578.55,0.0,-0.20669,0.00011,21.3568]
[1779654328346,35.18,76578.55,0.0,-0.20669,0.00011,21.3568]
[1779654329267,35.18,76578.55,0.0,-0.20669,0.00011,21.3568]
[1779654329285,35.18,76561.44,0.0,-0.20855,0.00011,21.46565]
[1779654329422,35.18,76561.44,0.0,-0.20855,0.00011,21.46565]
[1779654329979,35.18,76561.44,0.0,-0.20855,0.00011,21.46565]
[1779654329989,35.18,76561.44,0.0,-0.20855,0.00011,21.46565]
[1779654334246,35.18,76558.19,0.0,-0.20889,0.00011,21.48296]
[1779654334647,35.18,76560.18,0.0,-0.20867,0.00011,21.47032]
[1779654339682,35.18,76563.05,0.0,-0.20835,0.00011,21.45192]
[1779654343976,35.18,76563.67,0.0,-0.20828,0.00011,21.44791]
[1779654349752,35.18,76564.0,0.0,-0.20825,0.00011,21.44597]
[1779654352777,35.18,76562.23,0.0,-0.20844,0.00011,21.45717]
[1779654353297,35.18,76560.65,0.0,-0.20862,0.00011,21.46716]
[1779654359263,35.18,76552.07,0.0,-0.20956,0.00011,21.52178]
[1779654365002,35.18,76551.26,0.0,-0.20965,0.00011,21.52696]
[1779654370902,35.18,76549.33,0.0,-0.20986,0.00011,21.53937]
[1779654375534,35.18,76554.14,0.0,-0.20934,0.00011,21.50906]
[1779654375937,35.18,76554.17,0.0,-0.20933,0.00011,21.50895]
[1779654380972,35.18,76552.4,0.0,-0.20952,0.00011,21.51985]
[1779654385879,35.18,76552.73,0.0,-0.20948,0.00011,21.51751]
[1779654386171,35.18,76548.6,0.0,-0.20993,0.00011,21.54358]
[1779654387922,35.18,76543.21,0.0,-0.21053,0.00011,21.57771]
[1779654393057,35.18,76543.96,0.0,-0.21042,0.00011,21.56957]
[1779654396217,35.18,76544.29,0.0,-0.21039,0.00011,21.56754]
[1779654399540,35.18,76544.39,0.0,-0.21038,0.00011,21.567]
[1779654400023,35.18,76544.22,0.0,-0.2104,0.00011,21.56811]
[1779654400054,35.18,76544.22,0.0,-0.2104,0.00011,21.56811]
[1779654400076,35.18,76544.22,0.0,-0.2104,0.00011,21.56811]
[1779654400084,35.18,76544.22,0.0,-0.2104,0.00011,21.56811]
[1779654400172,35.18,76544.22,0.0,-0.2104,0.00011,21.56811]
[1779654400462,35.18,76544.22,0.0,-0.2104,0.00011,21.56811]
[1779654400348,35.18,76527.6,0.0,-0.21223,0.00011,21.67303]
[1779654400706,35.18,76527.6,0.0,-0.21223,0.00011,21.67303]
[1779654400810,35.18,76527.6,0.0,-0.21223,0.00011,21.67303]
[1779654400950,35.18,76527.6,0.0,-0.21223,0.00011,21.67303]
[1779654401293,35.18,76527.6,0.0,-0.21223,0.00011,21.67303]
[1779654401360,35.18,76526.48,0.0,-0.21235,0.00011,21.68017]
[1779654402845,35.18,76532.58,0.0,-0.21168,0.00011,21.64182]
[1779654408163,35.18,76532.85,0.0,-0.21166,0.00011,21.64092]
[1779654410116,35.18,76532.69,0.0,-0.21168,0.00011,21.64205]
[1779654414946,35.19,76538.03,0.0,-0.21111,0.00011,21.60913]
[1779654415286,35.19,76538.03,0.0,-0.21111,0.00011,21.60913]
[1779654415314,35.19,76541.83,0.0,-0.21069,0.00011,21.5853]
[1779654420383,35.19,76541.38,0.0,-0.21074,0.00011,21.58807]
[1779654420393,35.19,76541.38,0.0,-0.21074,0.00011,21.58807]
[1779654420436,35.19,76541.38,0.0,-0.21074,0.00011,21.58807]
[1779654420450,35.19,76541.38,0.0,-0.21074,0.00011,21.58807]
[1779654420585,35.19,76541.75,0.0,-0.2107,0.00011,21.5857]
[1779654421257,35.19,76545.04,0.0,-0.21034,0.00011,21.56475]
[1779654426292,35.18,76548.8,0.0,-0.20992,0.00011,21.54043]
[1779654431328,35.18,76548.89,0.0,-0.2099,0.00011,21.53942]
[1779654432658,35.18,76548.89,0.0,-0.2099,0.00011,21.53942]
[1779654432872,35.18,76548.89,0.0,-0.2099,0.00011,21.53942]
[1779654440391,35.18,76548.56,0.0,-0.20992,0.00011,21.54077]
[1779654449454,35.18,76549.02,0.0,-0.20986,0.00011,21.53704]
[1779654455895,35.18,76549.02,0.0,-0.20986,0.00011,21.53704]
[1779654462546,35.18,76552.58,0.0,-0.20943,0.00011,21.50976]
[1779654467581,35.17,76552.81,0.0,-0.20939,0.00011,21.50788]
[1779654472619,35.17,76552.85,0.0,-0.20938,0.00011,21.50721]
[1779654478661,35.17,76551.24,0.0,-0.20955,0.00011,21.5169]
[1779654482355,35.17,76552.71,0.0,-0.20939,0.00011,21.50741]
[1779654484304,35.17,76553.21,0.0,-0.20933,0.00011,21.50406]
[1779654486759,35.17,76555.98,0.0,-0.20902,0.00011,21.48627]
[1779654492023,35.17,76561.31,0.0,-0.20844,0.00011,21.45219]
[1779654493041,35.17,76561.2,0.0,-0.20845,0.00011,21.45287]
[1779654493111,35.17,76561.2,0.0,-0.20845,0.00011,21.45287]
[1779654493141,35.17,76562.34,0.0,-0.20832,0.00011,21.44561]
[1779654493600,35.17,76562.34,0.0,-0.20832,0.00011,21.44561]
[1779654498809,35.17,76565.64,0.0,-0.20795,0.00011,21.42387]
[1779654503844,35.17,76569.18,0.0,-0.20756,0.00011,21.40084]
[1779654508879,35.17,76575.56,0.0,-0.20686,0.00011,21.36003]
[1779654513914,35.17,76576.93,0.0,-0.20668,0.00011,21.34769]
[1779654518950,35.16,76571.64,0.0,-0.20726,0.00011,21.3811]
[1779654523985,35.16,76570.06,0.0,-0.20742,0.00011,21.3908]
[1779654529021,35.16,76570.95,0.0,-0.20732,0.00011,21.38476]
[1779654534056,35.16,76576.51,0.0,-0.20671,0.00011,21.34903]
[1779654539091,35.16,76580.52,0.0,-0.20627,0.00011,21.32345]
[1779654544399,35.16,76580.74,0.0,-0.20625,0.00011,21.32204]
[1779654550168,35.16,76579.14,0.0,-0.20642,0.00011,21.33212]
[1779654551043,35.16,76579.14,0.0,-0.20642,0.00011,21.33212]
[1779654558224,35.16,76587.77,0.0,-0.20549,0.00011,21.27734]
[1779654560471,35.16,76587.77,0.0,-0.20549,0.00011,21.27734]
[1779654560554,35.16,76587.78,0.0,-0.20549,0.00011,21.27736]
[1779654566280,35.16,76587.43,0.0,-0.20552,0.00011,21.27898]
[1779654574337,35.16,76587.66,0.0,-0.20546,0.00011,21.27319]
[1779654580378,35.16,76588.03,0.0,-0.2054,0.00011,21.2702]
[1779654585413,35.16,76588.02,0.0,-0.2054,0.00011,21.26973]
[1779654590448,35.15,76588.08,0.0,-0.20538,0.00011,21.26882]
[1779654595555,35.15,76588.29,0.0,-0.20535,0.00011,21.26716]
[1779654599923,35.15,76592.19,0.0,-0.20492,0.00011,21.24166]
[1779654600392,35.15,76592.19,0.0,-0.20492,0.00011,21.24166]
[1779654603099,35.15,76600.0,0.0,-0.20408,0.00011,21.19161]
[1779654603580,35.15,76600.0,0.0,-0.20408,0.00011,21.19161]
[1779654609119,35.15,76600.71,0.0,-0.204,0.00011,21.187]
[1779654611503,35.15,76587.37,0.0,-0.20544,0.00011,21.27208]
[1779654612047,35.15,76586.08,0.0,-0.20558,0.00011,21.2802]
[1779654612146,35.15,76586.08,0.0,-0.20558,0.00011,21.2802]
[1779654612604,35.15,76583.85,0.0,-0.20582,0.00011,21.2943]
[1779654613017,35.15,76583.85,0.0,-0.20582,0.00011,21.2943]
[1779654618647,35.15,76578.42,0.0,-0.2064,0.00011,21.32876]
[1779654623614,35.15,76583.36,0.0,-0.20587,0.00011,21.29725]
[1779654628716,35.15,76587.97,0.0,-0.20537,0.00011,21.26803]
[1779654633876,35.15,76589.14,0.0,-0.20522,0.00011,21.2572]
[1779654633881,35.15,76589.14,0.0,-0.20522,0.00011,21.2572]
[1779654639253,35.15,76591.29,0.0,-0.205,0.00011,21.2438]
[1779654641045,35.15,76592.22,0.0,-0.2049,0.00011,21.23799]
[1779654641146,35.15,76591.76,0.0,-0.20495,0.00011,21.24106]
[1779654643142,35.15,76591.5,0.0,-0.20498,0.00011,21.24272]
[1779654643148,35.15,76591.5,0.0,-0.20498,0.00011,21.24272]
[1779654643417,35.15,76591.45,0.0,-0.20498,0.00011,21.24287]
[1779654646937,35.15,76581.77,0.0,-0.20603,0.00011,21.30467]
[1779654647215,35.15,76581.77,0.0,-0.20603,0.00011,21.30467]
[1779654647316,35.15,76583.99,0.0,-0.20579,0.00011,21.29047]
[1779654652405,35.15,76592.05,0.0,-0.20491,0.00011,21.23873]
[1779654657944,35.15,76595.78,0.0,-0.2045,0.00011,21.21428]
[1779654661368,35.15,76595.86,0.0,-0.20449,0.00011,21.21364]
[1779654667007,35.15,76593.49,0.0,-0.20473,0.00011,21.22821]
[1779654672051,35.15,76590.1,0.0,-0.20509,0.00011,21.24944]
[1779654677086,35.15,76587.47,0.0,-0.20537,0.00011,21.2657]
[1779654682121,35.14,76589.89,0.0,-0.2051,0.00011,21.24976]
[1779654687381,35.14,76592.36,0.0,-0.20483,0.00011,21.2337]
[1779654692870,35.14,76597.4,0.0,-0.20426,0.00011,21.19791]
[1779654698404,35.14,76599.69,0.0,-0.20401,0.00011,21.18335]
[1779654702261,35.14,76611.47,0.0,-0.20275,0.00011,21.10832]
[1779654707296,35.15,76611.38,0.0,-0.20277,0.00011,21.10956]
[1779654714345,35.15,76611.84,0.0,-0.20274,0.00011,21.10762]
[1779654716410,35.15,76612.71,0.0,-0.20265,0.00011,21.1022]
[1779654716483,35.15,76614.04,0.0,-0.20251,0.00011,21.09383]
[1779654721602,35.15,76614.57,0.0,-0.20245,0.00011,21.09055]
[1779654724402,35.15,76618.37,0.0,-0.20205,0.00011,21.0663]
[1779654729451,35.15,76623.39,0.0,-0.20152,0.00011,21.0346]
[1779654733261,35.15,76624.26,0.0,-0.20143,0.00011,21.02933]
[1779654733480,35.15,76624.82,0.0,-0.20137,0.00011,21.02585]
[1779654734982,35.15,76624.78,0.0,-0.20137,0.00011,21.02607]
[1779654735236,35.15,76624.78,0.0,-0.20137,0.00011,21.02607]
[1779654735494,35.15,76618.93,0.0,-0.202,0.00011,21.06356]
[1779654737747,35.15,76610.98,0.0,-0.20285,0.00011,21.11456]
[1779654743550,35.15,76610.53,0.0,-0.2029,0.00011,21.11737]
[1779654745991,35.15,76610.94,0.0,-0.20286,0.00011,21.11473]
[1779654751606,35.15,76611.47,0.0,-0.20278,0.00011,21.10778]
[1779654756641,35.15,76611.42,0.0,-0.20278,0.00011,21.10807]
[1779654761676,35.15,76615.08,0.0,-0.20239,0.00011,21.08467]
[1779654765704,35.15,76616.37,0.0,-0.20225,0.00011,21.07648]
[1779654765712,35.15,76616.37,0.0,-0.20225,0.00011,21.07648]
[1779654765747,35.15,76616.37,0.0,-0.20225,0.00011,21.07648]
[1779654765864,35.15,76616.37,0.0,-0.20225,0.00011,21.07648]
[1779654765976,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654765982,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654765992,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654766037,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654766292,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654766673,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654766745,35.15,76617.18,0.0,-0.20217,0.00011,21.07132]
[1779654766771,35.15,76578.37,0.0,-0.20635,0.00011,21.31933]
[1779654767719,35.15,76565.15,0.0,-0.2078,0.00011,21.40371]
[1779654768971,35.15,76564.35,0.0,-0.20789,0.00011,21.40898]
[1779654769251,35.15,76564.35,0.0,-0.20789,0.00011,21.40898]
[1779654769990,35.15,76567.42,0.0,-0.20755,0.00011,21.38965]
[1779654770750,35.15,76567.42,0.0,-0.20755,0.00011,21.38965]
[1779654770949,35.15,76567.69,0.0,-0.20753,0.00011,21.38813]
[1779654773202,35.16,76567.86,0.0,-0.20752,0.00011,21.38747]
[1779654774839,35.16,76567.91,0.0,-0.20752,0.00011,21.38757]
[1779654777371,35.16,76570.11,0.0,-0.20729,0.00011,21.37401]
[1779654777531,35.16,76570.11,0.0,-0.20729,0.00011,21.37401]
[1779654781509,35.16,76575.99,0.0,-0.20666,0.00011,21.33762]
[1779654781554,35.16,76575.99,0.0,-0.20666,0.00011,21.33762]
[1779654781819,35.16,76582.35,0.0,-0.20598,0.00011,21.2974]
[1779654783071,35.16,76584.37,0.0,-0.20576,0.00011,21.28472]
[1779654783188,35.16,76584.37,0.0,-0.20576,0.00011,21.28472]
[1779654783290,35.16,76584.37,0.0,-0.20576,0.00011,21.28492]
[1779654788987,35.16,76584.87,0.0,-0.20571,0.00011,21.28199]
[1779654794074,35.16,76585.02,0.0,-0.2057,0.00011,21.2814]
[1779654797911,35.16,76590.26,0.0,-0.20514,0.00011,21.24828]
[1779654797931,35.16,76590.81,0.0,-0.20508,0.00011,21.24477]
[1779654800603,35.16,76593.02,0.0,-0.20484,0.00011,21.23074]
[1779654800729,35.16,76593.02,0.0,-0.20484,0.00011,21.23074]
[1779654800792,35.16,76592.72,0.0,-0.20488,0.00011,21.23263]
[1779654802386,35.16,76582.83,0.0,-0.20595,0.00011,21.29581]
[1779654802481,35.16,76582.83,0.0,-0.20595,0.00011,21.29581]
[1779654802599,35.16,76582.83,0.0,-0.20595,0.00011,21.29581]
[1779654802683,35.16,76564.25,0.0,-0.20797,0.00011,21.41402]
[1779654803724,35.16,76564.25,0.0,-0.20797,0.00011,21.41402]
[1779654809438,35.17,76562.03,0.0,-0.20822,0.00011,21.42874]
[1779654809523,35.17,76562.03,0.0,-0.20822,0.00011,21.42874]
[1779654809603,35.17,76561.63,0.0,-0.20827,0.00011,21.43139]
[1779654811930,35.17,76561.65,0.0,-0.20827,0.00011,21.43126]
[1779654817784,35.17,76565.84,0.0,-0.20778,0.00011,21.40059]
[1779654823106,35.16,76565.27,0.0,-0.20783,0.00011,21.40364]
[1779654826268,35.16,76565.66,0.0,-0.20779,0.00011,21.40105]
[1779654832529,35.16,76572.52,0.0,-0.20704,0.00011,21.35732]
[1779654839780,35.16,76575.05,0.0,-0.20676,0.00011,21.34126]
[1779654844921,35.16,76578.89,0.0,-0.20635,0.00011,21.31695]
[1779654845189,35.16,76578.89,0.0,-0.20635,0.00011,21.31695]
[1779654850295,35.16,76583.41,0.0,-0.20586,0.00011,21.28848]
[1779654855330,35.16,76583.68,0.0,-0.20584,0.00011,21.28706]
[1779654860365,35.17,76583.21,0.0,-0.20589,0.00011,21.29031]
[1779654866407,35.17,76584.45,0.0,-0.20576,0.00011,21.2827]
[1779654871444,35.17,76584.46,0.0,-0.20574,0.00011,21.27936]
[1779654876479,35.17,76584.68,0.0,-0.20572,0.00011,21.27817]
[1779654881514,35.17,76585.02,0.0,-0.20569,0.00011,21.27622]
[1779654882353,35.17,76585.02,0.0,-0.20569,0.00011,21.27622]
[1779654882521,35.17,76578.95,0.0,-0.20635,0.00011,21.31492]
[1779654885019,35.17,76574.63,0.0,-0.20682,0.00011,21.34263]
[1779654890577,35.17,76574.64,0.0,-0.20683,0.00011,21.34313]
[1779654895017,35.17,76574.8,0.0,-0.20682,0.00011,21.3425]
[1779654895077,35.17,76574.8,0.0,-0.20682,0.00011,21.3425]
[1779654896890,35.17,76574.8,0.0,-0.20682,0.00011,21.34256]
[1779654901973,35.17,76574.43,0.0,-0.20686,0.00011,21.34474]
[1779654905058,35.17,76565.79,0.0,-0.20779,0.00011,21.39954]
[1779654906069,35.17,76565.1,0.0,-0.20787,0.00011,21.40382]
[1779654908135,35.17,76563.88,0.0,-0.208,0.00011,21.41136]
[1779654908274,35.17,76563.88,0.0,-0.208,0.00011,21.41136]
[1779654910890,35.17,76573.97,0.0,-0.2069,0.00011,21.34709]
[1779654918847,35.17,76577.22,0.0,-0.20654,0.00011,21.3264]
[1779654924083,35.17,76575.73,0.0,-0.2067,0.00011,21.33584]
[1779654924098,35.17,76575.73,0.0,-0.2067,0.00011,21.33584]
[1779654929121,35.17,76582.24,0.0,-0.206,0.00011,21.29444]
[1779654935443,35.17,76584.97,0.0,-0.20568,0.00011,21.27381]
[1779654940928,35.17,76584.75,0.0,-0.20572,0.00011,21.27561]
[1779654945963,35.17,76586.03,0.0,-0.20558,0.00011,21.26773]
[1779654950998,35.17,76588.81,0.0,-0.20529,0.00011,21.25031]
[1779654956035,35.17,76583.78,0.0,-0.20584,0.00011,21.28276]
[1779654961070,35.17,76579.37,0.0,-0.20632,0.00011,21.31088]
[1779654966105,35.17,76580.44,0.0,-0.2062,0.00011,21.3041]
[1779654971881,35.17,76581.11,0.0,-0.20613,0.00011,21.29989]
[1779654978192,35.17,76586.95,0.0,-0.2055,0.00011,21.26287]
[1779654984902,35.18,76587.27,0.0,-0.20547,0.00011,21.26121]
[1779654985736,35.18,76587.1,0.0,-0.20549,0.00011,21.2624]
[1779654988715,35.18,76594.14,0.0,-0.20473,0.00011,21.2177]
[1779654989026,35.18,76594.14,0.0,-0.20473,0.00011,21.21781]
[1779654994487,35.18,76595.51,0.0,-0.20456,0.00011,21.20543]
[1779655000573,35.18,76589.08,0.0,-0.20525,0.00011,21.24617]
[1779655006389,35.17,76588.69,0.0,-0.20529,0.00011,21.24825]
[1779655011424,35.17,76589.49,0.0,-0.2052,0.00011,21.2429]
[1779655016459,35.17,76590.28,0.0,-0.20511,0.00011,21.2377]
[1779655021494,35.17,76593.33,0.0,-0.20478,0.00011,21.21816]
[1779655022837,35.17,76593.33,0.0,-0.20478,0.00011,21.21816]
[1779655027095,35.17,76594.15,0.0,-0.20469,0.00011,21.21291]
[1779655027310,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027446,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027540,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027713,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027806,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027844,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027864,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655027958,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655028092,35.17,76594.26,0.0,-0.20468,0.00011,21.21222]
[1779655028062,35.17,76612.97,0.0,-0.20266,0.00011,21.09264]
[1779655028350,35.17,76612.97,0.0,-0.20266,0.00011,21.09264]
[1779655028487,35.17,76612.97,0.0,-0.20266,0.00011,21.09264]
[1779655028497,35.17,76612.97,0.0,-0.20266,0.00011,21.09264]
[1779655028611,35.17,76612.97,0.0,-0.20266,0.00011,21.09264]
[1779655028798,35.17,76627.13,0.0,-0.20115,0.00011,21.00202]
[1779655029489,35.17,76627.13,0.0,-0.20115,0.00011,21.00202]
[1779655030264,35.17,76625.2,0.0,-0.20136,0.00011,21.01462]
[1779655030996,35.17,76621.76,0.0,-0.20173,0.00011,21.03679]
[1779655034244,35.18,76621.31,0.0,-0.20179,0.00011,21.04036]
[1779655034590,35.18,76620.74,0.0,-0.20185,0.00011,21.04424]
[1779655039808,35.18,76617.71,0.0,-0.20218,0.00011,21.06396]
[1779655045667,35.18,76620.35,0.0,-0.2019,0.00011,21.04748]
[1779655050702,35.18,76620.08,0.0,-0.20194,0.00011,21.04962]
[1779655055736,35.18,76620.17,0.0,-0.20191,0.00011,21.04597]
[1779655060772,35.18,76618.82,0.0,-0.20207,0.00011,21.05504]
[1779655066338,35.18,76619.01,0.0,-0.20205,0.00011,21.05415]
[1779655071986,35.18,76619.12,0.0,-0.20205,0.00011,21.05395]
[1779655078900,35.19,76620.2,0.0,-0.20194,0.00011,21.0477]
[1779655081748,35.19,76616.43,0.0,-0.20235,0.00011,21.07202]
[1779655081787,35.19,76616.43,0.0,-0.20235,0.00011,21.07202]
[1779655081849,35.19,76616.43,0.0,-0.20235,0.00011,21.07202]
[1779655082160,35.19,76610.38,0.0,-0.203,0.00011,21.11079]
[1779655082214,35.19,76610.38,0.0,-0.203,0.00011,21.11079]
[1779655082217,35.19,76610.38,0.0,-0.203,0.00011,21.11079]
[1779655083061,35.19,76610.38,0.0,-0.203,0.00011,21.11079]
[1779655083081,35.19,76594.46,0.0,-0.20472,0.00011,21.21276]
[1779655083229,35.19,76594.46,0.0,-0.20472,0.00011,21.21276]
[1779655083367,35.19,76594.46,0.0,-0.20472,0.00011,21.21276]
[1779655086039,35.19,76591.15,0.0,-0.20508,0.00011,21.23413]
[1779655087456,35.19,76596.36,0.0,-0.20452,0.00011,21.20116]
[1779655087481,35.19,76596.36,0.0,-0.20452,0.00011,21.20116]
[1779655087971,35.19,76596.9,0.0,-0.20447,0.00011,21.19788]
[1779655088552,35.19,76596.9,0.0,-0.20447,0.00011,21.19788]
[1779655088978,35.19,76597.87,0.0,-0.20436,0.00011,21.19171]
[1779655093776,35.19,76601.47,0.0,-0.20397,0.00011,21.16836]
[1779655094013,35.19,76598.55,0.0,-0.20428,0.00011,21.18692]
[1779655096558,35.19,76591.41,0.0,-0.20505,0.00011,21.23252]
[1779655097034,35.19,76588.6,0.0,-0.20536,0.00011,21.25041]
[1779655102069,35.19,76589.13,0.0,-0.20531,0.00011,21.24753]
[1779655107104,35.19,76589.12,0.0,-0.20532,0.00011,21.24812]
[1779655108165,35.19,76589.12,0.0,-0.20532,0.00011,21.24812]
[1779655108291,35.19,76589.81,0.0,-0.20524,0.00011,21.24383]
[1779655109121,35.19,76594.06,0.0,-0.20479,0.00011,21.21685]
[1779655109423,35.19,76594.06,0.0,-0.20479,0.00011,21.21685]
[1779655110129,35.19,76595.73,0.0,-0.20461,0.00011,21.20621]
[1779655115164,35.19,76598.09,0.0,-0.20432,0.00011,21.18713]
[1779655117865,35.19,76597.11,0.0,-0.20442,0.00011,21.19316]
[1779655117902,35.19,76597.11,0.0,-0.20442,0.00011,21.19316]
[1779655117928,35.19,76597.11,0.0,-0.20442,0.00011,21.19316]
[1779655118184,35.19,76593.15,0.0,-0.20485,0.00011,21.21831]
[1779655123870,35.19,76590.49,0.0,-0.20514,0.00011,21.23518]
[1779655129262,35.19,76589.77,0.0,-0.20521,0.00011,21.23953]
[1779655134433,35.19,76586.62,0.0,-0.20555,0.00011,21.25942]
[1779655137381,35.19,76588.76,0.0,-0.20531,0.00011,21.24559]
[1779655137438,35.19,76588.76,0.0,-0.20531,0.00011,21.24559]
[1779655137539,35.19,76592.12,0.0,-0.20495,0.00011,21.22406]
[1779655140151,35.19,76592.74,0.0,-0.20488,0.00011,21.2201]
[1779655145328,35.18,76598.07,0.0,-0.20429,0.00011,21.18506]
[1779655150776,35.18,76591.2,0.0,-0.20502,0.00011,21.22841]
[1779655157267,35.18,76589.04,0.0,-0.20524,0.00011,21.24111]
[1779655162496,35.18,76585.85,0.0,-0.20556,0.00011,21.26002]
[1779655164879,35.18,76586.51,0.0,-0.20549,0.00011,21.25562]
[1779655164981,35.17,76586.53,0.0,-0.20548,0.00011,21.25531]
[1779655170623,35.17,76586.28,0.0,-0.2055,0.00011,21.25674]
[1779655170707,35.17,76586.28,0.0,-0.2055,0.00011,21.25674]
[1779655170972,35.17,76586.28,0.0,-0.2055,0.00011,21.25667]
[1779655176016,35.18,76582.48,0.0,-0.2059,0.00011,21.27771]
[1779655181629,35.18,76578.15,0.0,-0.20637,0.00011,21.30564]
[1779655186664,35.18,76579.7,0.0,-0.20621,0.00011,21.29592]
[1779655191726,35.18,76578.87,0.0,-0.2063,0.00011,21.3013]
[1779655192179,35.18,76578.87,0.0,-0.2063,0.00011,21.3013]
[1779655192279,35.18,76582.23,0.0,-0.20594,0.00011,21.27994]
[1779655192353,35.18,76582.23,0.0,-0.20594,0.00011,21.27994]
[1779655192707,35.18,76588.89,0.0,-0.20521,0.00011,21.23741]
[1779655194005,35.18,76588.89,0.0,-0.20521,0.00011,21.23741]
[1779655200116,35.17,76584.35,0.0,-0.20569,0.00011,21.26521]
[1779655200524,35.17,76584.25,0.0,-0.20569,0.00011,21.26563]
[1779655200765,35.17,76584.33,0.0,-0.20568,0.00011,21.2649]
[1779655205800,35.17,76584.98,0.0,-0.2056,0.00011,21.26036]
[1779655210835,35.17,76586.21,0.0,-0.20546,0.00011,21.25214]
[1779655215870,35.17,76589.09,0.0,-0.20515,0.00011,21.23348]
[1779655220905,35.17,76592.1,0.0,-0.20482,0.00011,21.2141]
[1779655228750,35.17,76591.86,0.0,-0.20484,0.00011,21.21554]
[1779655233997,35.17,76593.82,0.0,-0.2046,0.00011,21.19921]
[1779655239032,35.17,76593.83,0.0,-0.2046,0.00011,21.199]
[1779655244068,35.17,76593.34,0.0,-0.20465,0.00011,21.20198]
[1779655249098,35.17,76589.85,0.0,-0.20503,0.00011,21.22408]
[1779655250934,35.17,76583.09,0.0,-0.20576,0.00011,21.26702]
[1779655251115,35.17,76582.71,0.0,-0.2058,0.00011,21.26933]
[1779655254644,35.17,76581.61,0.0,-0.20592,0.00011,21.2764]
[1779655260178,35.17,76583.27,0.0,-0.20574,0.00011,21.26593]
[1779655265213,35.17,76584.49,0.0,-0.20561,0.00011,21.25831]
[1779655271255,35.17,76583.98,0.0,-0.20567,0.00011,21.26176]
[1779655275202,35.17,76581.62,0.0,-0.20592,0.00011,21.27686]
[1779655278022,35.17,76583.96,0.0,-0.20567,0.00011,21.26202]
[1779655281739,35.17,76585.64,0.0,-0.20549,0.00011,21.25142]
[1779655281938,35.17,76585.64,0.0,-0.20549,0.00011,21.25142]
[1779655282332,35.17,76588.75,0.0,-0.20516,0.00011,21.23168]
[1779655285081,35.17,76595.22,0.0,-0.20445,0.00011,21.19028]
[1779655285353,35.17,76595.84,0.0,-0.20439,0.00011,21.1863]
[1779655290562,35.17,76595.67,0.0,-0.20439,0.00011,21.18675]
[1779655290661,35.17,76595.68,0.0,-0.20439,0.00011,21.18635]
[1779655296430,35.17,76594.52,0.0,-0.20449,0.00011,21.19014]
[1779655301465,35.17,76592.37,0.0,-0.20472,0.00011,21.20369]
[1779655305224,35.16,76592.72,0.0,-0.20468,0.00011,21.20136]
[1779655311536,35.16,76587.86,0.0,-0.2052,0.00011,21.23192]
[1779655312908,35.16,76587.86,0.0,-0.2052,0.00011,21.23192]
[1779655312910,35.16,76587.34,0.0,-0.20525,0.00011,21.23506]
[1779655315275,35.16,76587.34,0.0,-0.20525,0.00011,21.23506]
[1779655316570,35.16,76587.34,0.0,-0.20525,0.00011,21.23515]
[1779655319026,35.16,76594.49,0.0,-0.20448,0.00011,21.18968]
[1779655319049,35.16,76595.3,0.0,-0.2044,0.00011,21.1846]
[1779655325633,35.16,76596.5,0.0,-0.20426,0.00011,21.17676]
[1779655330668,35.16,76597.41,0.0,-0.20416,0.00011,21.1709]
[1779655335703,35.16,76598.17,0.0,-0.20408,0.00011,21.16607]
[1779655340738,35.16,76600.46,0.0,-0.20384,0.00011,21.15151]
[1779655346118,35.16,76603.27,0.0,-0.20354,0.00011,21.13369]
[1779655351399,35.16,76604.96,0.0,-0.20336,0.00011,21.12317]
[1779655355139,35.17,76605.24,0.0,-0.20331,0.00011,21.11813]
[1779655360499,35.17,76597.45,0.0,-0.20415,0.00011,21.16811]
[1779655366597,35.17,76596.01,0.0,-0.20431,0.00011,21.1773]
[1779655368817,35.17,76596.54,0.0,-0.20425,0.00011,21.17392]
[1779655370496,35.17,76596.07,0.0,-0.2043,0.00011,21.17693]
[1779655370949,35.17,76596.14,0.0,-0.20429,0.00011,21.17634]
[1779655376991,35.16,76592.45,0.0,-0.20468,0.00011,21.19905]
[1779655377996,35.16,76592.45,0.0,-0.20468,0.00011,21.19905]
[1779655378097,35.16,76593.2,0.0,-0.20459,0.00011,21.1941]
[1779655380638,35.16,76594.14,0.0,-0.20449,0.00011,21.18807]
[1779655380698,35.16,76594.14,0.0,-0.20449,0.00011,21.18806]
[1779655384133,35.16,76594.51,0.0,-0.20445,0.00011,21.18541]
[1779655384234,35.16,76594.32,0.0,-0.20446,0.00011,21.18648]
[1779655386218,35.16,76594.37,0.0,-0.20446,0.00011,21.18616]
[1779655389773,35.16,76597.78,0.0,-0.20409,0.00011,21.16441]
[1779655390083,35.16,76602.59,0.0,-0.20357,0.00011,21.13369]
[1779655395118,35.16,76604.39,0.0,-0.20337,0.00011,21.12187]
[1779655400470,35.16,76604.67,0.0,-0.20334,0.00011,21.11982]
[1779655401160,35.16,76605.68,0.0,-0.20323,0.00011,21.11339]
[1779655406195,35.16,76607.4,0.0,-0.20305,0.00011,21.10285]
[1779655410507,35.16,76607.44,0.0,-0.20306,0.00011,21.10289]
[1779655411230,35.16,76608.88,0.0,-0.20288,0.00011,21.09022]
[1779655416328,35.16,76609.5,0.0,-0.20281,0.00011,21.08611]
[1779655422307,35.16,76609.69,0.0,-0.20279,0.00011,21.08472]
[1779655427343,35.16,76610.25,0.0,-0.20272,0.00011,21.081]
[1779655432378,35.16,76609.78,0.0,-0.20277,0.00011,21.08388]
[1779655437412,35.16,76612.13,0.0,-0.20252,0.00011,21.06872]
[1779655442448,35.16,76616.51,0.0,-0.20205,0.00011,21.04078]
[1779655447483,35.16,76618.5,0.0,-0.20184,0.00011,21.02831]
[1779655452518,35.16,76619.72,0.0,-0.20172,0.00011,21.02084]
[1779655458650,35.16,76620.49,0.0,-0.20164,0.00011,21.01625]
[1779655458721,35.16,76620.49,0.0,-0.20164,0.00011,21.01625]
[1779655465206,35.17,76625.6,0.0,-0.2011,0.00011,20.98422]
[1779655466839,35.17,76625.09,0.0,-0.20116,0.00011,20.98774]
[1779655466941,35.17,76625.5,0.0,-0.20112,0.00011,20.98535]
[1779655472663,35.17,76626.31,0.0,-0.20101,0.00011,20.97654]
[1779655477699,35.17,76625.26,0.0,-0.20112,0.00011,20.9832]
[1779655481019,35.17,76625.87,0.0,-0.20106,0.00011,20.97924]
[1779655481040,35.17,76625.87,0.0,-0.20106,0.00011,20.97924]
[1779655481142,35.17,76625.03,0.0,-0.20115,0.00011,20.98458]
[1779655483908,35.17,76615.23,0.0,-0.2022,0.00011,21.04753]
[1779655485744,35.17,76604.69,0.0,-0.20333,0.00011,21.11513]
[1779655486051,35.17,76604.69,0.0,-0.20333,0.00011,21.11513]
[1779655486124,35.17,76603.23,0.0,-0.20349,0.00011,21.12442]
[1779655486577,35.17,76603.23,0.0,-0.20349,0.00011,21.12442]
[1779655490636,35.17,76599.68,0.0,-0.20388,0.00011,21.14737]
[1779655490804,35.17,76600.03,0.0,-0.20384,0.00011,21.14519]
[1779655495571,35.17,76599.15,0.0,-0.20393,0.00011,21.15057]
[1779655500100,35.17,76601.34,0.0,-0.20369,0.00011,21.13628]
[1779655500570,35.17,76601.34,0.0,-0.20369,0.00011,21.13628]
[1779655500201,35.17,76601.45,0.0,-0.20368,0.00011,21.13544]
[1779655500874,35.17,76601.38,0.0,-0.20368,0.00011,21.13582]
[1779655509028,35.16,76601.2,0.0,-0.2037,0.00011,21.1367]
[1779655510548,35.16,76601.2,0.0,-0.20369,0.00011,21.13643]
[1779655510827,35.16,76601.42,0.0,-0.20367,0.00011,21.13496]
[1779655510872,35.16,76601.42,0.0,-0.20367,0.00011,21.13503]
[1779655515759,35.17,76599.87,0.0,-0.20384,0.00011,21.14524]
[1779655520604,35.17,76602.71,0.0,-0.20354,0.00011,21.12736]
[1779655521015,35.17,76602.5,0.0,-0.20356,0.00011,21.12873]
[1779655523161,35.17,76602.54,0.0,-0.20356,0.00011,21.12842]
[1779655529071,35.17,76611.77,0.0,-0.20256,0.00011,21.06936]
[1779655532246,35.17,76614.47,0.0,-0.20225,0.00011,21.04861]
[1779655532787,35.17,76614.51,0.0,-0.20225,0.00011,21.0484]
[1779655537748,35.17,76616.74,0.0,-0.20201,0.00011,21.03439]
[1779655538982,35.17,76618.57,0.0,-0.20182,0.00011,21.02272]
[1779655539142,35.17,76619.92,0.0,-0.20167,0.00011,21.01405]
[1779655541037,35.17,76619.96,0.0,-0.20167,0.00011,21.01374]
[1779655541472,35.17,76619.96,0.0,-0.20167,0.00011,21.01374]
[1779655541503,35.17,76619.96,0.0,-0.20167,0.00011,21.01374]
[1779655547198,35.17,76625.23,0.0,-0.2011,0.00011,20.9797]
[1779655550988,35.17,76625.57,0.0,-0.20106,0.00011,20.97748]
[1779655551102,35.17,76625.57,0.0,-0.20106,0.00011,20.97748]
[1779655551405,35.17,76625.57,0.0,-0.20106,0.00011,20.97748]
[1779655556632,35.17,76632.43,0.0,-0.20033,0.00011,20.93351]
[1779655558001,35.17,76628.07,0.0,-0.2008,0.00011,20.96159]
[1779655565257,35.17,76628.88,0.0,-0.20071,0.00011,20.95641]
[1779655570359,35.17,76628.8,0.0,-0.20072,0.00011,20.95694]
[1779655575394,35.17,76629.13,0.0,-0.20069,0.00011,20.95482]
[1779655580429,35.17,76631.33,0.0,-0.20045,0.00011,20.9407]
[1779655580854,35.17,76631.33,0.0,-0.20045,0.00011,20.9407]
[1779655590499,35.17,76632.08,0.0,-0.20038,0.00011,20.9362]
[1779655595534,35.17,76631.77,0.0,-0.20039,0.00011,20.93489]
[1779655599300,35.17,76632.46,0.0,-0.20032,0.00011,20.9306]
[1779655600225,35.17,76632.03,0.0,-0.20037,0.00011,20.9334]
[1779655600791,35.17,76634.39,0.0,-0.20012,0.00011,20.91829]
[1779655606611,35.17,76635.16,0.0,-0.20004,0.00011,20.91374]
[1779655611646,35.17,76625.23,0.0,-0.2011,0.00011,20.97779]
[1779655618695,35.17,76621.8,0.0,-0.20147,0.00011,20.99973]
[1779655624056,35.17,76615.5,0.0,-0.20214,0.00011,21.03993]
[1779655624057,35.17,76615.84,0.0,-0.2021,0.00011,21.03761]
[1779655629772,35.17,76614.95,0.0,-0.20221,0.00011,21.04372]
[1779655635072,35.17,76615.85,0.0,-0.20211,0.00011,21.03829]
[1779655635821,35.17,76615.85,0.0,-0.20212,0.00011,21.03846]
[1779655640881,35.17,76604.73,0.0,-0.20332,0.00011,21.10982]
[1779655646891,35.17,76611.37,0.0,-0.2026,0.00011,21.06732]
[1779655651926,35.17,76611.82,0.0,-0.20253,0.00011,21.06113]
[1779655654347,35.17,76611.82,0.0,-0.20253,0.00011,21.06113]
[1779655660990,35.17,76611.44,0.0,-0.20258,0.00011,21.06398]
[1779655666026,35.17,76611.18,0.0,-0.20261,0.00011,21.06579]
[1779655671061,35.17,76601.27,0.0,-0.20368,0.00011,21.12903]
[1779655673473,35.17,76601.27,0.0,-0.20368,0.00011,21.12903]
[1779655679117,35.17,76600.27,0.0,-0.20378,0.00011,21.13498]
[1779655684537,35.17,76602.15,0.0,-0.20357,0.00011,21.12277]
[1779655684571,35.17,76602.15,0.0,-0.20357,0.00011,21.12277]
[1779655685334,35.17,76601.62,0.0,-0.20363,0.00011,21.12612]
[1779655693366,35.17,76588.8,0.0,-0.205,0.00011,21.20742]
[1779655695657,35.17,76588.3,0.0,-0.20504,0.00011,21.20988]
[1779655695760,35.17,76588.3,0.0,-0.20504,0.00011,21.20988]
[1779655696242,35.17,76581.85,0.0,-0.20574,0.00011,21.25084]
[1779655698312,35.17,76579.45,0.0,-0.206,0.00011,21.26606]
[1779655698373,35.17,76579.09,0.0,-0.20604,0.00011,21.26827]
[1779655704297,35.17,76583.03,0.0,-0.20562,0.00011,21.2435]
[1779655709332,35.17,76577.57,0.0,-0.20621,0.00011,21.2785]
[1779655709970,35.17,76577.57,0.0,-0.20621,0.00011,21.2785]
[1779655710454,35.17,76577.57,0.0,-0.20621,0.00011,21.2785]
[1779655715407,35.17,76580.61,0.0,-0.20587,0.00011,21.25618]
[1779655721325,35.17,76580.03,0.0,-0.20595,0.00011,21.26083]
[1779655726479,35.17,76580.58,0.0,-0.2059,0.00011,21.25815]
[1779655730162,35.18,76581.75,0.0,-0.20578,0.00011,21.25139]
[1779655730469,35.18,76581.75,0.0,-0.20578,0.00011,21.25139]
[1779655736511,35.18,76574.79,0.0,-0.20656,0.00011,21.29661]
[1779655736521,35.18,76574.99,0.0,-0.20654,0.00011,21.29546]
[1779655741556,35.18,76576.71,0.0,-0.20636,0.00011,21.28524]
[1779655741894,35.18,76576.71,0.0,-0.20636,0.00011,21.28524]
[1779655747599,35.18,76575.36,0.0,-0.20652,0.00011,21.29475]
[1779655747863,35.18,76575.36,0.0,-0.20652,0.00011,21.29475]
[1779655753161,35.19,76574.35,0.0,-0.20664,0.00011,21.30187]
[1779655760703,35.19,76574.32,0.0,-0.20666,0.00011,21.30311]
[1779655765738,35.19,76576.19,0.0,-0.20647,0.00011,21.29188]
[1779655770468,35.19,76579.97,0.0,-0.20607,0.00011,21.26847]
[1779655770475,35.19,76579.97,0.0,-0.20607,0.00011,21.26847]
[1779655770773,35.19,76585.95,0.0,-0.20543,0.00011,21.23057]
[1779655770915,35.19,76585.95,0.0,-0.20543,0.00011,21.23057]
[1779655771424,35.19,76585.95,0.0,-0.20543,0.00011,21.23057]
[1779655771903,35.19,76594.77,0.0,-0.20445,0.00011,21.17091]
[1779655771995,35.19,76594.77,0.0,-0.20445,0.00011,21.17091]
[1779655772126,35.19,76594.77,0.0,-0.20445,0.00011,21.17091]
[1779655772818,35.19,76594.77,0.0,-0.20445,0.00011,21.17091]
[1779655772899,35.19,76599.13,0.0,-0.20398,0.00011,21.14324]
[1779655773508,35.19,76599.13,0.0,-0.20398,0.00011,21.14324]
[1779655773703,35.19,76599.13,0.0,-0.20398,0.00011,21.14324]
[1779655773904,35.19,76607.61,0.0,-0.20307,0.00011,21.08911]
[1779655774156,35.19,76607.61,0.0,-0.20307,0.00011,21.08911]
[1779655774801,35.19,76611.28,0.0,-0.20268,0.00011,21.0659]
[1779655776254,35.19,76612.69,0.0,-0.20253,0.00011,21.0571]
[1779655776664,35.19,76612.69,0.0,-0.20253,0.00011,21.0571]
[1779655780186,35.2,76614.05,0.0,-0.2024,0.00011,21.04935]
[1779655784470,35.2,76615.77,0.0,-0.20223,0.00011,21.03918]
[1779655784730,35.2,76615.77,0.0,-0.20223,0.00011,21.03918]
[1779655786449,35.2,76614.77,0.0,-0.20234,0.00011,21.04599]
[1779655789925,35.2,76611.65,0.0,-0.20269,0.00011,21.06653]
[1779655793227,35.2,76611.8,0.0,-0.20268,0.00011,21.06607]
[1779655793595,35.2,76611.8,0.0,-0.20268,0.00011,21.06607]
[1779655795366,35.2,76614.48,0.0,-0.2024,0.00011,21.04929]
[1779655800988,35.21,76612.96,0.0,-0.20258,0.00011,21.06034]
[1779655805670,35.21,76612.81,0.0,-0.20261,0.00011,21.06166]
[1779655808736,35.21,76609.89,0.0,-0.20293,0.00011,21.08102]
[1779655814083,35.21,76611.28,0.0,-0.20279,0.00011,21.07302]
[1779655815755,35.21,76611.28,0.0,-0.20279,0.00011,21.07302]
[1779655815825,35.21,76611.28,0.0,-0.20279,0.00011,21.07302]
[1779655817104,35.21,76599.12,0.0,-0.20411,0.00011,21.15108]
[1779655821709,35.21,76599.39,0.0,-0.20408,0.00011,21.14954]
[1779655821780,35.21,76599.39,0.0,-0.20409,0.00011,21.14964]
[1779655822806,35.21,76599.39,0.0,-0.20409,0.00011,21.14964]
[1779655826170,35.21,76590.1,0.0,-0.2051,0.00011,21.20931]
[1779655826276,35.21,76590.1,0.0,-0.2051,0.00011,21.20931]
[1779655826377,35.21,76590.32,0.0,-0.20508,0.00011,21.20814]
[1779655832209,35.22,76589.69,0.0,-0.20513,0.00011,21.20941]
[1779655836817,35.22,76589.41,0.0,-0.20517,0.00011,21.21144]
[1779655842279,35.22,76581.28,0.0,-0.20606,0.00011,21.2639]
[1779655846763,35.22,76581.71,0.0,-0.20602,0.00011,21.26135]
[1779655847561,35.22,76581.71,0.0,-0.20602,0.00011,21.26141]
[1779655853356,35.22,76589.37,0.0,-0.2052,0.00011,21.21338]
[1779655858391,35.22,76589.46,0.0,-0.2052,0.00011,21.21347]
[1779655867079,35.22,76589.81,0.0,-0.20517,0.00011,21.21166]
[1779655873497,35.23,76589.88,0.0,-0.20519,0.00011,21.21301]
[1779655885581,35.23,76589.81,0.0,-0.20523,0.00011,21.21531]
[1779655890616,35.24,76593.02,0.0,-0.2049,0.00011,21.19567]
[1779655895651,35.24,76597.55,0.0,-0.2044,0.00011,21.16432]
[1779655900686,35.24,76596.39,0.0,-0.20454,0.00011,21.17279]
[1779655905720,35.24,76596.02,0.0,-0.2046,0.00011,21.17611]
[1779655910756,35.25,76596.05,0.0,-0.20461,0.00011,21.17682]
[1779655913412,35.25,76596.25,0.0,-0.20459,0.00011,21.1759]
[1779655916929,35.25,76584.28,0.0,-0.20589,0.00011,21.25244]
[1779655922276,35.25,76579.47,0.0,-0.20642,0.00011,21.28336]
[1779655922640,35.25,76579.47,0.0,-0.20642,0.00011,21.28336]
[1779655922648,35.25,76579.47,0.0,-0.20642,0.00011,21.28336]
[1779655922721,35.25,76579.47,0.0,-0.20642,0.00011,21.28336]
[1779655923192,35.25,76577.81,0.0,-0.2066,0.00011,21.29394]
[1779655928882,35.25,76575.02,0.0,-0.20692,0.00011,21.31238]
[1779655933917,35.25,76575.32,0.0,-0.2069,0.00011,21.31106]
[1779655938951,35.25,76572.31,0.0,-0.20723,0.00011,21.33067]
[1779655943987,35.25,76572.23,0.0,-0.20725,0.00011,21.33163]
[1779655949023,35.26,76572.09,0.0,-0.20727,0.00011,21.33299]
[1779655954387,35.26,76572.87,0.0,-0.20717,0.00011,21.32493]
[1779655955258,35.26,76573.32,0.0,-0.20712,0.00011,21.32228]
[1779655961231,35.26,76572.17,0.0,-0.20726,0.00011,21.3301]
[1779655969168,35.26,76574.39,0.0,-0.20703,0.00011,21.31692]
[1779655974352,35.26,76575.08,0.0,-0.20696,0.00011,21.31299]
[1779655980245,35.26,76576.05,0.0,-0.20687,0.00011,21.30765]
[1779655984748,35.27,76576.57,0.0,-0.20682,0.00011,21.30471]
[1779655990315,35.27,76576.85,0.0,-0.20679,0.00011,21.30323]
[1779655995350,35.27,76576.05,0.0,-0.20688,0.00011,21.30831]
[1779656002399,35.27,76575.31,0.0,-0.20696,0.00011,21.31294]
[1779656007434,35.27,76575.03,0.0,-0.20699,0.00011,21.31467]
[1779656010804,35.27,76575.95,0.0,-0.20689,0.00011,21.30881]
[1779656012446,35.27,76573.72,0.0,-0.20711,0.00011,21.31943]
[1779656017504,35.27,76573.06,0.0,-0.20719,0.00011,21.32404]
[1779656022539,35.27,76572.36,0.0,-0.20727,0.00011,21.3289]
[1779656025431,35.27,76572.56,0.0,-0.20725,0.00011,21.32781]
[1779656030598,35.27,76573.28,0.0,-0.20718,0.00011,21.32379]
[1779656037647,35.27,76572.89,0.0,-0.20724,0.00011,21.32688]
[1779656038953,35.27,76572.89,0.0,-0.20724,0.00011,21.32688]
[1779656038994,35.27,76572.89,0.0,-0.20724,0.00011,21.32688]
[1779656040192,35.27,76571.1,0.0,-0.20743,0.00011,21.33832]
[1779656040268,35.27,76567.03,0.0,-0.20788,0.00011,21.36417]
[1779656041866,35.27,76564.17,0.0,-0.20819,0.00011,21.38232]
[1779656048724,35.27,76562.0,0.0,-0.20843,0.00011,21.39616]
[1779656049568,35.27,76562.0,0.0,-0.20843,0.00011,21.39616]
[1779656054766,35.27,76561.99,0.0,-0.20843,0.00011,21.39632]
[1779656059801,35.27,76565.02,0.0,-0.2081,0.00011,21.37727]
[1779656066850,35.27,76565.23,0.0,-0.20808,0.00011,21.37629]
[1779656072892,35.27,76565.24,0.0,-0.20807,0.00011,21.37307]
[1779656077927,35.28,76565.3,0.0,-0.20807,0.00011,21.37301]
[1779656082962,35.28,76565.42,0.0,-0.20806,0.00011,21.37257]
[1779656087997,35.28,76565.8,0.0,-0.20802,0.00011,21.37049]
[1779656094041,35.28,76565.76,0.0,-0.20803,0.00011,21.37116]
[1779656100084,35.28,76565.17,0.0,-0.2081,0.00011,21.37531]
[1779656105119,35.28,76567.06,0.0,-0.2079,0.00011,21.36368]
[1779656110154,35.28,76567.09,0.0,-0.20791,0.00011,21.36388]
[1779656111797,35.28,76567.45,0.0,-0.20787,0.00011,21.36168]
[1779656117203,35.28,76566.6,0.0,-0.20797,0.00011,21.36766]
[1779656122239,35.28,76565.99,0.0,-0.20804,0.00011,21.37183]
[1779656123904,35.28,76565.72,0.0,-0.20807,0.00011,21.3736]
[1779656123933,35.28,76565.72,0.0,-0.20807,0.00011,21.3736]
[1779656127359,35.28,76555.41,0.0,-0.2092,0.00011,21.43883]
[1779656134327,35.28,76554.26,0.0,-0.2093,0.00011,21.44239]
[1779656135620,35.28,76554.26,0.0,-0.2093,0.00011,21.44239]
[1779656135720,35.28,76554.14,0.0,-0.20931,0.00011,21.44308]
[1779656141376,35.28,76552.75,0.0,-0.20946,0.00011,21.45176]
[1779656146411,35.28,76552.91,0.0,-0.20944,0.00011,21.45062]
[1779656149161,35.28,76553.23,0.0,-0.20941,0.00011,21.44858]
[1779656149262,35.28,76553.27,0.0,-0.2094,0.00011,21.44827]
[1779656149969,35.28,76553.27,0.0,-0.2094,0.00011,21.44827]
[1779656155474,35.28,76556.17,0.0,-0.20908,0.00011,21.42979]
[1779656160509,35.28,76556.21,0.0,-0.20908,0.00011,21.42944]
[1779656166551,35.28,76556.12,0.0,-0.20908,0.00011,21.4299]
[1779656174612,35.28,76555.49,0.0,-0.20915,0.00011,21.43375]
[1779656179648,35.28,76555.33,0.0,-0.20917,0.00011,21.43467]
[1779656185017,35.28,76555.17,0.0,-0.20918,0.00011,21.4356]
[1779656185088,35.28,76555.17,0.0,-0.20918,0.00011,21.43558]
[1779656190725,35.28,76548.08,0.0,-0.20997,0.00011,21.48083]
[1779656195760,35.28,76548.5,0.0,-0.2099,0.00011,21.47503]
[1779656197618,35.28,76548.62,0.0,-0.20989,0.00011,21.47435]
[1779656197720,35.28,76548.62,0.0,-0.20989,0.00011,21.47442]
[1779656202809,35.28,76550.47,0.0,-0.20969,0.00011,21.46246]
[1779656207843,35.28,76550.54,0.0,-0.20967,0.00011,21.46179]
[1779656212879,35.28,76548.5,0.0,-0.20989,0.00011,21.4744]
[1779656215180,35.28,76548.5,0.0,-0.20989,0.00011,21.47434]
[1779656215257,35.28,76548.5,0.0,-0.20989,0.00011,21.47429]
[1779656220935,35.28,76548.97,0.0,-0.20984,0.00011,21.47114]
[1779656225974,35.28,76550.27,0.0,-0.20969,0.00011,21.46284]
[1779656231009,35.28,76548.17,0.0,-0.20992,0.00011,21.47597]
[1779656236043,35.28,76549.39,0.0,-0.20978,0.00011,21.46808]
[1779656241079,35.28,76549.32,0.0,-0.20979,0.00011,21.4683]
[1779656246114,35.28,76548.95,0.0,-0.20982,0.00011,21.47034]
[1779656249345,35.28,76548.73,0.0,-0.20985,0.00011,21.47159]
[1779656249367,35.28,76548.73,0.0,-0.20985,0.00011,21.47159]
[1779656249673,35.28,76546.04,0.0,-0.21014,0.00011,21.48849]
[1779656250142,35.28,76533.69,0.0,-0.2115,0.00011,21.5663]
[1779656253129,35.28,76530.42,0.0,-0.21184,0.00011,21.58347]
[1779656254223,35.28,76537.16,0.0,-0.21109,0.00011,21.5411]
[1779656263233,35.28,76539.1,0.0,-0.2109,0.00011,21.52991]
[1779656268268,35.28,76539.3,0.0,-0.21089,0.00011,21.52917]
[1779656276324,35.28,76539.16,0.0,-0.21091,0.00011,21.53088]
[1779656281359,35.29,76539.93,0.0,-0.21084,0.00011,21.52654]
[1779656284111,35.29,76540.29,0.0,-0.2108,0.00011,21.52448]
[1779656291503,35.29,76539.85,0.0,-0.21086,0.00011,21.52752]
[1779656297473,35.29,76541.82,0.0,-0.21064,0.00011,21.51546]
[1779656304522,35.29,76540.47,0.0,-0.2108,0.00011,21.52428]
[1779656309557,35.29,76540.47,0.0,-0.2108,0.00011,21.52447]
[1779656315298,35.29,76541.05,0.0,-0.21072,0.00011,21.51739]
[1779656321644,35.29,76541.05,0.0,-0.21072,0.00011,21.51781]
[1779656326679,35.29,76541.21,0.0,-0.21071,0.00011,21.51704]
[1779656330700,35.29,76541.21,0.0,-0.21071,0.00011,21.51716]
[1779656336749,35.29,76540.52,0.0,-0.21079,0.00011,21.52147]
[1779656341784,35.29,76540.38,0.0,-0.2108,0.00011,21.52226]
[1779656347828,35.29,76539.69,0.0,-0.21088,0.00011,21.52649]
[1779656352863,35.29,76539.5,0.0,-0.21089,0.00011,21.52758]
[1779656358186,35.29,76539.46,0.0,-0.2109,0.00011,21.52774]
[1779656363936,35.29,76538.95,0.0,-0.21095,0.00011,21.5308]
[1779656366018,35.29,76538.95,0.0,-0.21095,0.00011,21.53077]
[1779656366039,35.29,76538.95,0.0,-0.21095,0.00011,21.53077]
[1779656371996,35.29,76531.7,0.0,-0.21173,0.00011,21.57316]
[1779656377031,35.29,76531.63,0.0,-0.21174,0.00011,21.57381]
[1779656380235,35.29,76536.41,0.0,-0.21122,0.00011,21.54384]
[1779656380301,35.29,76536.41,0.0,-0.21122,0.00011,21.54384]
[1779656380399,35.29,76536.41,0.0,-0.21122,0.00011,21.54384]
[1779656380439,35.29,76536.41,0.0,-0.21122,0.00011,21.54384]
[1779656380473,35.29,76538.33,0.0,-0.21101,0.00011,21.53184]
[1779656380770,35.29,76538.33,0.0,-0.21101,0.00011,21.53184]
[1779656380812,35.29,76538.33,0.0,-0.21101,0.00011,21.53184]
[1779656380831,35.29,76538.33,0.0,-0.21101,0.00011,21.53184]
[1779656381059,35.29,76557.16,0.0,-0.20894,0.00011,21.41295]
[1779656381588,35.29,76557.16,0.0,-0.20894,0.00011,21.41295]
[1779656382220,35.29,76557.16,0.0,-0.20894,0.00011,21.41295]
[1779656382937,35.29,76563.25,0.0,-0.20828,0.00011,21.37465]
[1779656386191,35.29,76574.0,0.0,-0.20712,0.00011,21.30721]
[1779656386645,35.29,76573.69,0.0,-0.20716,0.00011,21.30942]
[1779656387025,35.29,76573.69,0.0,-0.20716,0.00011,21.30942]
[1779656387101,35.29,76575.5,0.0,-0.20696,0.00011,21.29819]
[1779656393143,35.3,76575.67,0.0,-0.20696,0.00011,21.29777]
[1779656393962,35.3,76575.67,0.0,-0.20696,0.00011,21.29777]
[1779656399185,35.3,76574.35,0.0,-0.20711,0.00011,21.30677]
[1779656405230,35.3,76576.89,0.0,-0.20685,0.00011,21.2914]
[1779656405935,35.3,76576.89,0.0,-0.20685,0.00011,21.2914]
[1779656411272,35.3,76570.68,0.0,-0.20753,0.00011,21.33112]
[1779656417316,35.3,76564.3,0.0,-0.20822,0.00011,21.37159]
[1779656418809,35.3,76564.52,0.0,-0.2082,0.00011,21.37019]
[1779656424366,35.3,76565.16,0.0,-0.20813,0.00011,21.36611]
[1779656429401,35.3,76565.21,0.0,-0.20812,0.00011,21.36579]
[1779656434436,35.3,76565.25,0.0,-0.2081,0.00011,21.36204]
[1779656440478,35.3,76565.71,0.0,-0.20805,0.00011,21.35917]
[1779656443440,35.3,76565.88,0.0,-0.20803,0.00011,21.3581]
[1779656448536,35.3,76573.29,0.0,-0.20723,0.00011,21.31148]
[1779656453571,35.3,76573.03,0.0,-0.20726,0.00011,21.31343]
[1779656458892,35.3,76572.55,0.0,-0.20732,0.00011,21.31668]
[1779656465316,35.3,76572.6,0.0,-0.20731,0.00011,21.31661]
[1779656470690,35.3,76574.02,0.0,-0.20717,0.00011,21.30791]
[1779656475725,35.31,76574.52,0.0,-0.20712,0.00011,21.30503]
[1779656480805,35.31,76575.76,0.0,-0.20698,0.00011,21.2974]
[1779656480807,35.31,76575.76,0.0,-0.20698,0.00011,21.2974]
[1779656481170,35.31,76575.76,0.0,-0.20698,0.00011,21.2974]
[1779656481224,35.31,76577.52,0.0,-0.2068,0.00011,21.28638]
[1779656486631,35.31,76577.56,0.0,-0.2068,0.00011,21.28655]
[1779656486916,35.31,76577.56,0.0,-0.2068,0.00011,21.28655]
[1779656489550,35.31,76579.77,0.0,-0.20657,0.00011,21.27339]
[1779656490974,35.31,76580.56,0.0,-0.2065,0.00011,21.26906]
[1779656492243,35.31,76580.56,0.0,-0.20648,0.00011,21.26578]
[1779656493111,35.31,76583.47,0.0,-0.20617,0.00011,21.24757]
[1779656497675,35.31,76584.09,0.0,-0.20611,0.00011,21.24428]
[1779656499645,35.31,76584.09,0.0,-0.20612,0.00011,21.24466]
[1779656501622,35.32,76584.09,0.0,-0.20612,0.00011,21.24504]
[1779656508705,35.32,76578.52,0.0,-0.20675,0.00011,21.28202]
[1779656510294,35.32,76578.52,0.0,-0.20676,0.00011,21.28246]
[1779656511604,35.32,76578.48,0.0,-0.20677,0.00011,21.28316]
[1779656512174,35.32,76578.48,0.0,-0.20677,0.00011,21.28316]
[1779656513303,35.32,76578.9,0.0,-0.20674,0.00011,21.28094]
[1779656514924,35.32,76578.9,0.0,-0.20674,0.00011,21.28117]
[1779656515445,35.32,76578.9,0.0,-0.20674,0.00011,21.28117]
[1779656516159,35.33,76578.9,0.0,-0.20675,0.00011,21.28161]
[1779656522063,35.33,76581.27,0.0,-0.20651,0.00011,21.26818]
[1779656523794,35.33,76582.49,0.0,-0.20639,0.00011,21.26069]
[1779656530314,35.33,76583.18,0.0,-0.20633,0.00011,21.25752]
[1779656530543,35.33,76583.18,0.0,-0.20633,0.00011,21.25752]
[1779656536396,35.34,76589.71,0.0,-0.20564,0.00011,21.217]
[1779656540848,35.34,76590.28,0.0,-0.2056,0.00011,21.21499]
[1779656543885,35.34,76590.28,0.0,-0.20562,0.00011,21.21606]
[1779656546803,35.34,76587.07,0.0,-0.20598,0.00011,21.23727]
[1779656552596,35.35,76588.07,0.0,-0.20589,0.00011,21.23202]
[1779656559352,35.35,76594.0,0.0,-0.20526,0.00011,21.19293]
[1779656561885,35.35,76593.92,0.0,-0.20529,0.00011,21.19438]
[1779656561933,35.35,76593.92,0.0,-0.20529,0.00011,21.19438]
[1779656562221,35.35,76593.92,0.0,-0.20529,0.00011,21.19438]
[1779656563908,35.36,76609.11,0.0,-0.20367,0.00011,21.09883]
[1779656564057,35.36,76609.11,0.0,-0.20367,0.00011,21.09883]
[1779656564175,35.36,76609.11,0.0,-0.20367,0.00011,21.09883]
[1779656564429,35.36,76609.11,0.0,-0.20367,0.00011,21.09883]
[1779656564498,35.36,76609.82,0.0,-0.2036,0.00011,21.09467]
[1779656564945,35.36,76609.82,0.0,-0.2036,0.00011,21.09467]
[1779656565364,35.36,76621.07,0.0,-0.20239,0.00011,21.02335]
[1779656566871,35.36,76625.01,0.0,-0.20198,0.00011,20.99856]
[1779656567835,35.36,76625.16,0.0,-0.20197,0.00011,20.99796]
[1779656567859,35.36,76625.16,0.0,-0.20197,0.00011,20.99796]
[1779656568386,35.36,76626.64,0.0,-0.20182,0.00011,20.98888]
[1779656573422,35.36,76628.54,0.0,-0.20163,0.00011,20.97782]
[1779656573817,35.36,76628.54,0.0,-0.20163,0.00011,20.97782]
[1779656579204,35.37,76631.91,0.0,-0.20129,0.00011,20.95786]
[1779656584500,35.37,76644.85,0.0,-0.19995,0.00011,20.87746]
[1779656589534,35.38,76643.46,0.0,-0.20014,0.00011,20.88853]
[1779656594569,35.38,76649.23,0.0,-0.19956,0.00011,20.85382]
[1779656600611,35.39,76648.42,0.0,-0.19969,0.00011,20.86176]
[1779656605645,35.4,76648.59,0.0,-0.19971,0.00011,20.86294]
[1779656608408,35.4,76648.55,0.0,-0.19972,0.00011,20.86364]
[1779656610828,35.4,76659.28,0.0,-0.19861,0.00011,20.79684]
[1779656612461,35.4,76659.28,0.0,-0.19861,0.00011,20.79684]
[1779656612694,35.4,76659.29,0.0,-0.1986,0.00011,20.79416]
[1779656615352,35.41,76659.49,0.0,-0.19859,0.00011,20.79364]
[1779656615932,35.41,76659.49,0.0,-0.1986,0.00011,20.79403]
[1779656620451,35.41,76659.45,0.0,-0.19862,0.00011,20.79542]
[1779656622546,35.41,76660.41,0.0,-0.19854,0.00011,20.79041]
[1779656630464,35.42,76660.73,0.0,-0.19853,0.00011,20.78989]
[1779656630514,35.42,76660.73,0.0,-0.19853,0.00011,20.78989]
[1779656630542,35.42,76660.61,0.0,-0.19857,0.00011,20.79253]
[1779656632539,35.42,76656.17,0.0,-0.19904,0.00011,20.82091]
[1779656632589,35.42,76656.17,0.0,-0.19904,0.00011,20.82091]
[1779656632637,35.42,76656.17,0.0,-0.19904,0.00011,20.82091]
[1779656632743,35.42,76655.67,0.0,-0.1991,0.00011,20.82489]
[1779656632839,35.42,76655.67,0.0,-0.1991,0.00011,20.82489]
[1779656633257,35.42,76655.67,0.0,-0.1991,0.00011,20.82489]
[1779656633410,35.42,76655.67,0.0,-0.1991,0.00011,20.82489]
[1779656633722,35.42,76655.67,0.0,-0.1991,0.00011,20.82489]
[1779656633495,35.42,76638.51,0.0,-0.20093,0.00011,20.93478]
[1779656633849,35.42,76638.51,0.0,-0.20093,0.00011,20.93478]
[1779656635379,35.42,76629.61,0.0,-0.20188,0.00011,20.99143]
[1779656635978,35.43,76627.73,0.0,-0.20209,0.00011,21.00402]
[1779656636343,35.43,76627.73,0.0,-0.20209,0.00011,21.00402]
[1779656639963,35.43,76628.03,0.0,-0.20207,0.00011,21.0029]
[1779656641115,35.43,76627.99,0.0,-0.20208,0.00011,21.00343]
[1779656648617,35.43,76628.08,0.0,-0.20209,0.00011,21.0045]
[1779656653984,35.44,76637.76,0.0,-0.2011,0.00011,20.94537]
[1779656657454,35.44,76637.76,0.0,-0.2011,0.00011,20.94537]
[1779656661246,35.45,76637.76,0.0,-0.20115,0.00011,20.94812]
[1779656664399,35.45,76637.81,0.0,-0.20115,0.00011,20.94824]
[1779656671104,35.46,76640.65,0.0,-0.20089,0.00011,20.93074]
[1779656672079,35.46,76640.65,0.0,-0.20089,0.00011,20.93074]
[1779656678972,35.46,76641.41,0.0,-0.20083,0.00011,20.9275]
[1779656682181,35.47,76630.01,0.0,-0.20209,0.00011,21.00253]
[1779656687217,35.47,76630.31,0.0,-0.20208,0.00011,21.002]
[1779656688571,35.47,76630.31,0.0,-0.20208,0.00011,21.002]
[1779656694267,35.48,76629.21,0.0,-0.20223,0.00011,21.01129]
[1779656699170,35.48,76629.21,0.0,-0.20223,0.00011,21.01129]
[1779656701316,35.48,76684.38,0.0,-0.19644,0.0001,20.66192]
[1779656702627,35.48,76684.38,0.0,-0.19646,0.0001,20.6627]
[1779656707234,35.49,76682.98,0.0,-0.19665,0.0001,20.67462]
[1779656709827,35.5,76682.55,0.0,-0.19672,0.0001,20.67875]
[1779656710104,35.5,76682.49,0.0,-0.19673,0.0001,20.67981]
[1779656710222,35.5,76682.49,0.0,-0.19673,0.0001,20.67981]
[1779656710237,35.5,76682.49,0.0,-0.19673,0.0001,20.67981]
[1779656712307,35.5,76670.73,0.0,-0.19798,0.00011,20.75617]
[1779656712310,35.5,76670.73,0.0,-0.19798,0.00011,20.75617]
[1779656713959,35.5,76667.93,0.0,-0.1983,0.00011,20.77507]
[1779656713965,35.5,76667.93,0.0,-0.1983,0.00011,20.77507]
[1779656714186,35.5,76667.93,0.0,-0.1983,0.00011,20.77507]
[1779656714229,35.5,76667.93,0.0,-0.1983,0.00011,20.77507]
[1779656714407,35.5,76667.34,0.0,-0.19837,0.00011,20.77931]
[1779656718781,35.51,76556.56,0.0,-0.21027,0.00011,21.48224]
[1779656719528,35.51,76556.56,0.0,-0.21027,0.00011,21.48224]
[1779656719722,35.5,76557.33,0.0,-0.21015,0.00011,21.47502]
[1779656724772,35.49,76557.2,0.0,-0.21006,0.00011,21.46988]
[1779656724783,35.49,76649.65,0.0,-0.20013,0.00011,20.88559]
[1779656726492,35.49,76649.3,0.0,-0.20019,0.00011,20.889]
[1779656728505,35.49,76557.1,0.0,-0.21011,0.00011,21.47255]
[1779656729512,35.49,76557.97,0.0,-0.21001,0.00011,21.46692]
[1779656730519,35.49,76613.58,0.0,-0.20398,0.00011,21.11517]
[1779656731627,35.49,76613.55,0.0,-0.20396,0.00011,21.11215]
[1779656736710,35.49,76609.46,0.0,-0.20442,0.00011,21.13922]
[1779656742603,35.5,76608.87,0.0,-0.20452,0.00011,21.14491]
[1779656747638,35.5,76608.86,0.0,-0.20454,0.00011,21.14634]
[1779656752673,35.51,76609.0,0.0,-0.20455,0.00011,21.14689]
[1779656757708,35.51,76606.67,0.0,-0.20482,0.00011,21.16303]
[1779656760471,35.51,76606.24,0.0,-0.20488,0.00011,21.1663]
[1779656760729,35.51,76606.31,0.0,-0.20487,0.00011,21.16614]
[1779656765765,35.51,76606.8,0.0,-0.20484,0.00011,21.16438]
[1779656769632,35.52,76606.78,0.0,-0.20486,0.00011,21.16533]
[1779656769643,35.52,76606.78,0.0,-0.20486,0.00011,21.16533]
[1779656769783,35.52,76606.78,0.0,-0.20486,0.00011,21.16533]
[1779656769793,35.52,76598.44,0.0,-0.20576,0.00011,21.21836]
[1779656774828,35.52,76595.92,0.0,-0.20606,0.00011,21.23573]
[1779656779863,35.53,76595.82,0.0,-0.20609,0.00011,21.23782]
[1779656784897,35.53,76595.51,0.0,-0.20615,0.00011,21.24123]
[1779656789933,35.53,76595.74,0.0,-0.20615,0.00011,21.24127]
[1779656790794,35.53,76595.74,0.0,-0.20615,0.00011,21.24127]
[1779656793152,35.54,76602.11,0.0,-0.20545,0.00011,21.19846]
[1779656799609,35.54,76606.71,0.0,-0.20499,0.00011,21.17097]
[1779656800464,35.54,76606.85,0.0,-0.20498,0.00011,21.17075]
[1779656802574,35.54,76612.33,0.0,-0.2044,0.00011,21.13647]
[1779656806245,35.54,76613.18,0.0,-0.20433,0.00011,21.13236]
[1779656812095,35.55,76613.41,0.0,-0.20434,0.00011,21.13286]
[1779656814936,35.55,76613.38,0.0,-0.20434,0.00011,21.13333]
[1779656821562,35.56,76613.17,0.0,-0.2044,0.00011,21.13683]
[1779656827202,35.56,76613.19,0.0,-0.20444,0.00011,21.1393]
[1779656832241,35.57,76613.31,0.0,-0.20445,0.00011,21.14016]
[1779656846341,35.58,76613.46,0.0,-0.20451,0.00011,21.14363]
[1779656851376,35.58,76613.5,0.0,-0.20451,0.00011,21.1414]
[1779656860291,35.59,76613.24,0.0,-0.20456,0.00011,21.14425]
[1779656865479,35.59,76613.5,0.0,-0.20458,0.00011,21.14557]
[1779656873535,35.6,76612.9,0.0,-0.20468,0.00011,21.15165]
[1779656879577,35.6,76613.87,0.0,-0.2046,0.00011,21.14722]
[1779656886626,35.61,76614.06,0.0,-0.20461,0.00011,21.14795]
[1779656891661,35.61,76615.09,0.0,-0.20453,0.00011,21.14285]
[1779656894533,35.61,76615.11,0.0,-0.20453,0.00011,21.14328]
[1779656896076,35.61,76618.78,0.0,-0.20415,0.00011,21.12066]
[1779656901623,35.62,76622.4,0.0,-0.20378,0.00011,21.0991]
[1779656905443,35.62,76623.24,0.0,-0.20371,0.00011,21.09486]
[1779656907107,35.62,76628.76,0.0,-0.20313,0.00011,21.06059]
[1779656911886,35.62,76628.8,0.0,-0.20314,0.00011,21.06128]
[1779656912364,35.63,76628.84,0.0,-0.20313,0.00011,21.05814]
[1779656918363,35.63,76629.55,0.0,-0.20308,0.00011,21.05542]
[1779656922355,35.63,76629.76,0.0,-0.20307,0.00011,21.05526]
[1779656922392,35.63,76629.76,0.0,-0.20307,0.00011,21.05526]
[1779656922879,35.63,76630.21,0.0,-0.20303,0.00011,21.05271]
[1779656928920,35.64,76630.39,0.0,-0.20304,0.00011,21.05302]
[1779656933956,35.64,76631.8,0.0,-0.20291,0.00011,21.04536]
[1779656938991,35.64,76632.77,0.0,-0.20282,0.00011,21.04061]
[1779656944026,35.65,76631.66,0.0,-0.20296,0.00011,21.04899]
[1779656949061,35.65,76631.84,0.0,-0.20297,0.00011,21.04921]
[1779656954096,35.66,76625.53,0.0,-0.20366,0.00011,21.09027]
[1779656960484,35.66,76624.68,0.0,-0.20376,0.00011,21.09629]
[1779656968018,35.66,76624.75,0.0,-0.20378,0.00011,21.09738]
[1779656981285,35.67,76625.11,0.0,-0.20379,0.00011,21.09595]
[1779656986323,35.68,76627.48,0.0,-0.20356,0.00011,21.08241]
[1779656991358,35.68,76627.58,0.0,-0.20357,0.00011,21.08322]
[1779656996393,35.68,76625.63,0.0,-0.20381,0.00011,21.09719]
[1779656999437,35.68,76625.03,0.0,-0.20388,0.00011,21.1015]
[1779656999884,35.68,76625.03,0.0,-0.20388,0.00011,21.1015]
[1779657000022,35.68,76625.03,0.0,-0.20388,0.00011,21.1015]
[1779657000123,35.69,76624.72,0.0,-0.20392,0.00011,21.10371]
[1779657000425,35.69,76613.27,0.0,-0.20514,0.00011,21.17608]
[1779657006146,35.69,76611.2,0.0,-0.20538,0.00011,21.18989]
[1779657011503,35.69,76611.83,0.0,-0.20534,0.00011,21.18802]
[1779657016538,35.7,76612.91,0.0,-0.20525,0.00011,21.18251]
[1779657019945,35.7,76612.95,0.0,-0.20525,0.00011,21.18277]
[1779657025601,35.7,76613.17,0.0,-0.20526,0.00011,21.18325]
[1779657030636,35.71,76613.44,0.0,-0.20525,0.00011,21.18287]
[1779657035671,35.71,76605.75,0.0,-0.20607,0.00011,21.22885]
[1779657037500,35.71,76605.24,0.0,-0.20613,0.00011,21.23224]
[1779657042720,35.71,76605.58,0.0,-0.20612,0.00011,21.23154]
[1779657043683,35.71,76605.58,0.0,-0.20612,0.00011,21.23154]
[1779657049769,35.72,76605.55,0.0,-0.20614,0.00011,21.23302]
[1779657054804,35.72,76605.83,0.0,-0.20613,0.00011,21.23212]
[1779657061853,35.72,76606.14,0.0,-0.20611,0.00011,21.23136]
[1779657069910,35.73,76606.05,0.0,-0.20615,0.00011,21.23325]
[1779657074946,35.73,76606.08,0.0,-0.20616,0.00011,21.23387]
[1779657079981,35.73,76606.14,0.0,-0.20616,0.00011,21.23428]
[1779657087031,35.73,76605.36,0.0,-0.20626,0.00011,21.24024]
[1779657089029,35.73,76605.49,0.0,-0.20625,0.00011,21.23957]
[1779657096094,35.74,76605.39,0.0,-0.20625,0.00011,21.2374]
[1779657101798,35.74,76605.39,0.0,-0.20625,0.00011,21.2374]
[1779657108178,35.74,76605.29,0.0,-0.20628,0.00011,21.23897]
[1779657113213,35.74,76606.2,0.0,-0.20619,0.00011,21.23367]
[1779657118248,35.74,76606.23,0.0,-0.20619,0.00011,21.23392]
[1779657123283,35.74,76605.7,0.0,-0.20625,0.00011,21.23766]
[1779657128317,35.74,76605.95,0.0,-0.20623,0.00011,21.23652]
[1779657134359,35.74,76606.35,0.0,-0.2062,0.00011,21.23454]
[1779657140402,35.75,76606.55,0.0,-0.20619,0.00011,21.23381]
[1779657145437,35.75,76606.55,0.0,-0.20619,0.00011,21.23424]
[1779657150472,35.75,76606.53,0.0,-0.2062,0.00011,21.23477]
[1779657158528,35.75,76607.93,0.0,-0.20604,0.00011,21.22313]
[1779657163563,35.75,76610.04,0.0,-0.20582,0.00011,21.2105]
[1779657166851,35.75,76610.1,0.0,-0.20582,0.00011,21.21033]
[1779657172628,35.75,76610.03,0.0,-0.20585,0.00011,21.21181]
[1779657177663,35.76,76610.09,0.0,-0.20585,0.00011,21.2122]
[1779657180430,35.76,76610.09,0.0,-0.20586,0.00011,21.21251]
[1779657183337,35.76,76600.31,0.0,-0.20691,0.00011,21.27405]
[1779657183903,35.76,76599.25,0.0,-0.20703,0.00011,21.28082]
[1779657185461,35.76,76594.9,0.0,-0.2075,0.00011,21.30821]
[1779657190754,35.76,76597.66,0.0,-0.20721,0.00011,21.29173]
[1779657191649,35.76,76597.66,0.0,-0.20721,0.00011,21.29173]
[1779657196796,35.76,76604.53,0.0,-0.20649,0.00011,21.24955]
[1779657198145,35.76,76604.53,0.0,-0.20649,0.00011,21.24955]
[1779657203845,35.77,76603.78,0.0,-0.20658,0.00011,21.25515]
[1779657208880,35.77,76603.67,0.0,-0.20661,0.00011,21.25646]
[1779657213915,35.77,76604.03,0.0,-0.20656,0.00011,21.25132]
[1779657219022,35.77,76604.53,0.0,-0.20651,0.00011,21.24873]
[1779657224992,35.77,76604.76,0.0,-0.2065,0.00011,21.24817]
[1779657230027,35.77,76602.78,0.0,-0.20672,0.00011,21.2612]
[1779657235285,35.77,76600.32,0.0,-0.20699,0.00011,21.27698]
[1779657235382,35.77,76600.32,0.0,-0.20699,0.00011,21.27698]
[1779657235907,35.78,76600.36,0.0,-0.20699,0.00011,21.27683]
[1779657236407,35.78,76595.68,0.0,-0.2075,0.00011,21.30617]
[1779657239958,35.78,76592.85,0.0,-0.2078,0.00011,21.32401]
[1779657245142,35.78,76593.66,0.0,-0.20773,0.00011,21.3196]
[1779657247558,35.78,76593.6,0.0,-0.20774,0.00011,21.32023]
[1779657247905,35.78,76593.6,0.0,-0.20774,0.00011,21.32023]
[1779657253199,35.78,76593.33,0.0,-0.20778,0.00011,21.32285]
[1779657255407,35.78,76593.33,0.0,-0.20778,0.00011,21.32285]
[1779657264451,35.79,76591.31,0.0,-0.20803,0.00011,21.33715]
[1779657265283,35.79,76591.32,0.0,-0.20803,0.00011,21.33728]
[1779657270318,35.79,76592.22,0.0,-0.20795,0.00011,21.33261]
[1779657274436,35.79,76595.83,0.0,-0.20755,0.00011,21.30718]
[1779657275595,35.79,76605.9,0.0,-0.20647,0.00011,21.24467]
[1779657280933,35.79,76617.93,0.0,-0.20521,0.00011,21.17066]
[1779657281050,35.79,76617.93,0.0,-0.20521,0.00011,21.17066]
[1779657281405,35.79,76620.46,0.0,-0.20494,0.00011,21.1551]
[1779657281573,35.79,76620.46,0.0,-0.20494,0.00011,21.1551]
[1779657282239,35.79,76620.46,0.0,-0.20494,0.00011,21.1551]
[1779657282402,35.8,76624.47,0.0,-0.20452,0.00011,21.13023]
[1779657286430,35.8,76635.03,0.0,-0.20341,0.00011,21.06478]
[1779657290479,35.8,76634.68,0.0,-0.20346,0.00011,21.06746]
[1779657290487,35.8,76634.68,0.0,-0.20346,0.00011,21.06746]
[1779657290581,35.8,76634.72,0.0,-0.20346,0.00011,21.06768]
[1779657291561,35.8,76634.72,0.0,-0.20346,0.00011,21.06768]
[1779657291607,35.8,76636.75,0.0,-0.20325,0.00011,21.05522]
[1779657298515,35.81,76637.44,0.0,-0.20321,0.00011,21.05278]
[1779657305526,35.81,76634.16,0.0,-0.20357,0.00011,21.07442]
[1779657305681,35.81,76634.16,0.0,-0.20357,0.00011,21.07442]
[1779657306350,35.81,76634.16,0.0,-0.20357,0.00011,21.07442]
[1779657306385,35.81,76633.35,0.0,-0.20367,0.00011,21.08048]
[1779657306683,35.81,76633.35,0.0,-0.20367,0.00011,21.08048]
[1779657309850,35.81,76626.32,0.0,-0.20442,0.00011,21.1248]
[1779657311399,35.81,76626.4,0.0,-0.20443,0.00011,21.12498]
[1779657313118,35.81,76620.61,0.0,-0.20505,0.00011,21.16147]
[1779657318658,35.82,76621.23,0.0,-0.205,0.00011,21.15901]
[1779657323693,35.82,76621.47,0.0,-0.20499,0.00011,21.15856]
[1779657328728,35.82,76618.94,0.0,-0.20528,0.00011,21.17539]
[1779657333763,35.83,76618.83,0.0,-0.20529,0.00011,21.17364]
[1779657338798,35.83,76619.7,0.0,-0.20521,0.00011,21.16908]
[1779657343833,35.83,76619.54,0.0,-0.20524,0.00011,21.17096]
[1779657348868,35.83,76619.47,0.0,-0.20526,0.00011,21.17225]
[1779657352922,35.83,76619.43,0.0,-0.20527,0.00011,21.17284]
[1779657361453,35.84,76620.98,0.0,-0.20512,0.00011,21.16415]
[1779657368209,35.84,76622.48,0.0,-0.20499,0.00011,21.1565]
[1779657374923,35.84,76623.54,0.0,-0.2049,0.00011,21.15119]
[1779657380086,35.85,76622.81,0.0,-0.20499,0.00011,21.1565]
[1779657385121,35.85,76619.21,0.0,-0.20538,0.00011,21.1795]
[1779657386804,35.85,76619.02,0.0,-0.2054,0.00011,21.18075]
[1779657392169,35.85,76618.06,0.0,-0.20549,0.00011,21.18376]
[1779657395528,35.85,76618.16,0.0,-0.20548,0.00011,21.18331]
[1779657402534,35.85,76618.98,0.0,-0.20541,0.00011,21.17909]
[1779657408281,35.85,76620.19,0.0,-0.2053,0.00011,21.1726]
[1779657414322,35.86,76620.09,0.0,-0.20533,0.00011,21.17417]
[1779657421373,35.86,76620.15,0.0,-0.20534,0.00011,21.17491]
[1779657426408,35.86,76624.91,0.0,-0.20484,0.00011,21.14598]
[1779657431443,35.86,76625.13,0.0,-0.20484,0.00011,21.14558]
[1779657438492,35.87,76625.73,0.0,-0.20479,0.00011,21.14321]
[1779657443527,35.87,76625.93,0.0,-0.20479,0.00011,21.14294]
[1779657448562,35.87,76626.0,0.0,-0.2048,0.00011,21.14346]
[1779657454604,35.88,76626.38,0.0,-0.20475,0.00011,21.13871]
[1779657461552,35.88,76626.24,0.0,-0.20477,0.00011,21.13978]
[1779657463515,35.88,76617.86,0.0,-0.20568,0.00011,21.19325]
[1779657463572,35.88,76607.42,0.0,-0.2068,0.00011,21.25851]
[1779657471770,35.88,76606.3,0.0,-0.20693,0.00011,21.26594]
[1779657479778,35.88,76606.74,0.0,-0.20689,0.00011,21.26411]
[1779657484821,35.88,76608.5,0.0,-0.20671,0.00011,21.25346]
[1779657489859,35.89,76609.19,0.0,-0.20664,0.00011,21.24959]
[1779657490942,35.89,76609.19,0.0,-0.20664,0.00011,21.24959]
[1779657501943,35.89,76608.61,0.0,-0.20673,0.00011,21.25445]
[1779657506978,35.89,76609.01,0.0,-0.20669,0.00011,21.25248]
[1779657512015,35.89,76609.82,0.0,-0.20659,0.00011,21.24446]
[1779657517049,35.89,76609.75,0.0,-0.20661,0.00011,21.24548]
[1779657522084,35.89,76609.51,0.0,-0.20664,0.00011,21.24756]
[1779657527119,35.9,76608.9,0.0,-0.20672,0.00011,21.25194]
[1779657532464,35.9,76607.25,0.0,-0.2069,0.00011,21.26266]
[1779657533298,35.9,76605.19,0.0,-0.20713,0.00011,21.27558]
[1779657540141,35.9,76605.63,0.0,-0.20709,0.00011,21.27335]
[1779657545621,35.9,76605.71,0.0,-0.20708,0.00011,21.27311]
[1779657549285,35.9,76608.86,0.0,-0.20676,0.00011,21.25414]
[1779657552443,35.9,76608.99,0.0,-0.20675,0.00011,21.25366]
[1779657556211,35.9,76608.89,0.0,-0.20677,0.00011,21.25472]
[1779657561359,35.91,76607.79,0.0,-0.2069,0.00011,21.26255]
[1779657566393,35.91,76608.06,0.0,-0.20688,0.00011,21.26173]
[1779657572237,35.91,76608.73,0.0,-0.20682,0.00011,21.25826]
[1779657572690,35.91,76608.73,0.0,-0.20682,0.00011,21.25826]
[1779657576218,35.91,76618.17,0.0,-0.20581,0.00011,21.19682]
[1779657576818,35.91,76618.82,0.0,-0.20574,0.00011,21.19296]
[1779657577334,35.91,76618.82,0.0,-0.20574,0.00011,21.19296]
[1779657578704,35.91,76619.05,0.0,-0.20572,0.00011,21.19173]
[1779657580630,35.91,76629.51,0.0,-0.20462,0.00011,21.12683]
[1779657581764,35.92,76630.66,0.0,-0.2045,0.00011,21.12017]
[1779657587541,35.92,76632.69,0.0,-0.20431,0.00011,21.10907]
[1779657589178,35.92,76632.97,0.0,-0.20429,0.00011,21.10759]
[1779657591365,35.92,76636.66,0.0,-0.2039,0.00011,21.08501]
[1779657593318,35.92,76637.94,0.0,-0.20378,0.00011,21.07745]
[1779657593583,35.92,76638.54,0.0,-0.20372,0.00011,21.07393]
[1779657595635,35.92,76640.07,0.0,-0.20356,0.00011,21.06455]
[1779657601383,35.93,76641.26,0.0,-0.20344,0.00011,21.0578]
[1779657606674,35.93,76636.4,0.0,-0.20397,0.00011,21.08894]
[1779657611709,35.93,76636.47,0.0,-0.20397,0.00011,21.0891]
[1779657613889,35.93,76636.42,0.0,-0.20398,0.00011,21.08954]
[1779657614014,35.93,76636.42,0.0,-0.20398,0.00011,21.08954]
[1779657614337,35.93,76636.42,0.0,-0.20398,0.00011,21.08954]
[1779657614731,35.93,76629.58,0.0,-0.20471,0.00011,21.13254]
[1779657616546,35.93,76627.52,0.0,-0.20493,0.00011,21.14551]
[1779657619675,35.93,76627.5,0.0,-0.20494,0.00011,21.14593]
[1779657620084,35.93,76627.48,0.0,-0.20494,0.00011,21.14615]
[1779657620773,35.93,76627.63,0.0,-0.20492,0.00011,21.14531]
[1779657629588,35.93,76628.17,0.0,-0.20487,0.00011,21.14218]
[1779657634507,35.93,76628.02,0.0,-0.20487,0.00011,21.13997]
[1779657634511,35.93,76628.02,0.0,-0.20487,0.00011,21.13997]
[1779657634608,35.93,76625.94,0.0,-0.20509,0.00011,21.1531]
[1779657639948,35.94,76625.69,0.0,-0.20513,0.00011,21.15511]
[1779657646316,35.94,76626.0,0.0,-0.2051,0.00011,21.15336]
[1779657648762,35.94,76625.97,0.0,-0.20511,0.00011,21.15398]
[1779657649812,35.94,76619.53,0.0,-0.2058,0.00011,21.19431]
[1779657656065,35.94,76619.22,0.0,-0.20583,0.00011,21.19614]
[1779657661100,35.94,76615.98,0.0,-0.20617,0.00011,21.21621]
[1779657667144,35.94,76615.89,0.0,-0.20618,0.00011,21.21659]
[1779657672179,35.94,76615.97,0.0,-0.20617,0.00011,21.21596]
[1779657678222,35.94,76615.61,0.0,-0.2062,0.00011,21.21805]
[1779657684264,35.93,76615.71,0.0,-0.20619,0.00011,21.2171]
[1779657685595,35.93,76615.71,0.0,-0.20619,0.00011,21.2171]
[1779657685608,35.93,76615.71,0.0,-0.20619,0.00011,21.2171]
[1779657685658,35.93,76615.71,0.0,-0.20619,0.00011,21.2171]
[1779657685678,35.93,76615.54,0.0,-0.2062,0.00011,21.21811]
[1779657691313,35.93,76613.69,0.0,-0.20638,0.00011,21.226]
[1779657696805,35.93,76614.85,0.0,-0.20625,0.00011,21.2187]
[1779657710448,35.93,76615.51,0.0,-0.20618,0.00011,21.21453]
[1779657718504,35.93,76616.58,0.0,-0.20607,0.00011,21.2079]
[1779657723539,35.93,76616.29,0.0,-0.2061,0.00011,21.20973]
[1779657727231,35.93,76616.29,0.0,-0.2061,0.00011,21.20973]
[1779657727284,35.93,76616.29,0.0,-0.2061,0.00011,21.20974]
[1779657733609,35.93,76616.29,0.0,-0.2061,0.00011,21.20955]
[1779657738644,35.93,76616.25,0.0,-0.2061,0.00011,21.20963]
[1779657743679,35.93,76616.11,0.0,-0.20611,0.00011,21.21033]
[1779657751735,35.93,76616.1,0.0,-0.20608,0.00011,21.2066]
[1779657757380,35.93,76616.1,0.0,-0.20608,0.00011,21.2066]
[1779657764826,35.93,76616.42,0.0,-0.20604,0.00011,21.20416]
[1779657770868,35.93,76616.5,0.0,-0.20603,0.00011,21.20344]
[1779657775903,35.93,76616.48,0.0,-0.20603,0.00011,21.20332]
[1779657786881,35.93,76615.81,0.0,-0.2061,0.00011,21.2073]
[1779657797051,35.93,76616.61,0.0,-0.206,0.00011,21.20151]
[1779657802085,35.93,76616.86,0.0,-0.20597,0.00011,21.19974]
[1779657809135,35.93,76617.82,0.0,-0.20586,0.00011,21.19353]
[1779657819206,35.93,76617.96,0.0,-0.20582,0.00011,21.18885]
[1779657824241,35.92,76617.83,0.0,-0.20583,0.00011,21.18954]
[1779657830283,35.92,76617.66,0.0,-0.20585,0.00011,21.19042]
[1779657836325,35.92,76617.79,0.0,-0.20583,0.00011,21.18947]
[1779657842368,35.92,76615.69,0.0,-0.20605,0.00011,21.20236]
[1779657849417,35.92,76615.65,0.0,-0.20605,0.00011,21.20235]
[1779657856466,35.92,76615.64,0.0,-0.20605,0.00011,21.20217]
[1779657861963,35.92,76616.07,0.0,-0.206,0.00011,21.19937]
[1779657867542,35.92,76620.06,0.0,-0.20557,0.00011,21.17439]
[1779657873662,35.92,76620.03,0.0,-0.20555,0.00011,21.17107]
[1779657873841,35.92,76620.03,0.0,-0.20555,0.00011,21.17107]
[1779657882651,35.92,76620.2,0.0,-0.20553,0.00011,21.16965]
[1779657884284,35.92,76620.2,0.0,-0.20553,0.00011,21.16965]
[1779657889700,35.92,76618.55,0.0,-0.2057,0.00011,21.17977]
[1779657894859,35.92,76615.9,0.0,-0.20598,0.00011,21.1962]
[1779657900249,35.92,76614.33,0.0,-0.20615,0.00011,21.20572]
[1779657900516,35.92,76614.33,0.0,-0.20615,0.00011,21.20572]
[1779657900542,35.92,76614.33,0.0,-0.20615,0.00011,21.20572]
[1779657900724,35.92,76614.33,0.0,-0.20615,0.00011,21.20572]
[1779657900980,35.92,76614.33,0.0,-0.20615,0.00011,21.20572]
[1779657901036,35.92,76608.4,0.0,-0.20678,0.00011,21.24254]
[1779657901283,35.92,76608.4,0.0,-0.20678,0.00011,21.24254]
[1779657904267,35.92,76596.34,0.0,-0.20807,0.00011,21.31752]
[1779657905708,35.92,76592.96,0.0,-0.20843,0.00011,21.33847]
[1779657906237,35.92,76590.62,0.0,-0.20868,0.00011,21.35293]
[1779657906374,35.92,76590.62,0.0,-0.20868,0.00011,21.35293]
[1779657906409,35.92,76590.62,0.0,-0.20868,0.00011,21.35293]
[1779657906555,35.92,76590.62,0.0,-0.20868,0.00011,21.35293]
[1779657911857,35.92,76581.66,0.0,-0.20964,0.00011,21.40792]
[1779657916892,35.92,76581.3,0.0,-0.20967,0.00011,21.40957]
[1779657918100,35.92,76581.73,0.0,-0.20962,0.00011,21.40678]
[1779657918906,35.92,76580.35,0.0,-0.20977,0.00011,21.41528]
[1779657923940,35.91,76580.47,0.0,-0.20975,0.00011,21.41422]
[1779657928977,35.91,76579.68,0.0,-0.20983,0.00011,21.41888]
[1779657934012,35.91,76579.2,0.0,-0.20985,0.00011,21.41808]
[1779657939047,35.91,76581.68,0.0,-0.20958,0.00011,21.4025]
[1779657944620,35.91,76582.55,0.0,-0.20949,0.00011,21.39706]
[1779657950132,35.91,76582.28,0.0,-0.20952,0.00011,21.39867]
[1779657956174,35.91,76582.36,0.0,-0.20951,0.00011,21.39813]
[1779657961522,35.91,76582.33,0.0,-0.20951,0.00011,21.39825]
[1779657968257,35.91,76578.07,0.0,-0.20997,0.00011,21.42439]
[1779657973293,35.91,76577.86,0.0,-0.20998,0.00011,21.42541]
[1779657979335,35.91,76577.59,0.0,-0.21001,0.00011,21.42675]
[1779657988397,35.91,76577.93,0.0,-0.20996,0.00011,21.42415]
[1779657997460,35.91,76577.88,0.0,-0.20994,0.00011,21.42055]
[1779658007531,35.91,76577.88,0.0,-0.20993,0.00011,21.42021]
[1779658017601,35.91,76577.88,0.0,-0.20993,0.00011,21.42003]
[1779658022635,35.91,76577.59,0.0,-0.20996,0.00011,21.42179]
[1779658027913,35.91,76570.3,0.0,-0.21075,0.00011,21.46682]
[1779658034724,35.9,76570.15,0.0,-0.21075,0.00011,21.46723]
[1779658039759,35.9,76570.17,0.0,-0.21075,0.00011,21.46681]
[1779658046787,35.9,76570.41,0.0,-0.21072,0.00011,21.46508]
[1779658056878,35.9,76570.24,0.0,-0.2107,0.00011,21.46195]
[1779658061913,35.9,76570.31,0.0,-0.21069,0.00011,21.46128]
[1779658066948,35.9,76569.59,0.0,-0.21076,0.00011,21.46552]
[1779658071983,35.9,76569.56,0.0,-0.21076,0.00011,21.46547]
[1779658077018,35.9,76570.05,0.0,-0.21071,0.00011,21.46216]
[1779658082035,35.9,76570.52,0.0,-0.21065,0.00011,21.45904]
[1779658082053,35.9,76570.76,0.0,-0.21062,0.00011,21.4575]
[1779658085814,35.9,76570.79,0.0,-0.21062,0.00011,21.45701]
[1779658086081,35.9,76570.92,0.0,-0.2106,0.00011,21.45611]
[1779658087872,35.9,76570.92,0.0,-0.2106,0.00011,21.45611]
[1779658088095,35.9,76570.56,0.0,-0.21064,0.00011,21.45841]
[1779658091848,35.9,76570.41,0.0,-0.21066,0.00011,21.45925]
[1779658092160,35.9,76566.2,0.0,-0.21111,0.00011,21.48527]
[1779658098509,35.9,76561.63,0.0,-0.21161,0.00011,21.51342]
[1779658102163,35.9,76560.89,0.0,-0.21168,0.00011,21.51781]
[1779658106129,35.89,76560.69,0.0,-0.2117,0.00011,21.5188]
[1779658106221,35.89,76559.09,0.0,-0.21187,0.00011,21.52862]
[1779658106430,35.89,76559.09,0.0,-0.21187,0.00011,21.52862]
[1779658112263,35.89,76555.36,0.0,-0.21225,0.00011,21.54795]
[1779658117298,35.89,76551.09,0.0,-0.21271,0.00011,21.57404]
[1779658118762,35.89,76551.09,0.0,-0.21271,0.00011,21.57404]
[1779658118774,35.89,76551.09,0.0,-0.21271,0.00011,21.57404]
[1779658119778,35.89,76551.09,0.0,-0.21271,0.00011,21.57388]
[1779658122599,35.89,76551.07,0.0,-0.21271,0.00011,21.57394]
[1779658128375,35.89,76551.11,0.0,-0.2127,0.00011,21.57316]
[1779658133262,35.89,76551.06,0.0,-0.2127,0.00011,21.57319]
[1779658133375,35.89,76550.27,0.0,-0.21278,0.00011,21.57797]
[1779658133607,35.89,76550.27,0.0,-0.21278,0.00011,21.57797]
[1779658133648,35.89,76550.27,0.0,-0.21278,0.00011,21.57797]
[1779658133674,35.89,76550.27,0.0,-0.21278,0.00011,21.57797]
[1779658133758,35.89,76550.27,0.0,-0.21278,0.00011,21.57797]
[1779658133947,35.89,76550.27,0.0,-0.21278,0.00011,21.57797]
[1779658134653,35.89,76550.07,0.0,-0.2128,0.00011,21.579]
[1779658135479,35.89,76540.49,0.0,-0.21385,0.00011,21.63796]
[1779658135856,35.89,76540.49,0.0,-0.21385,0.00011,21.63796]
[1779658137337,35.89,76530.21,0.0,-0.21497,0.00011,21.70104]
[1779658137705,35.89,76530.21,0.0,-0.21497,0.00011,21.70104]
[1779658137802,35.89,76525.49,0.0,-0.21549,0.00011,21.72995]
[1779658138390,35.89,76525.49,0.0,-0.21549,0.00011,21.72995]
[1779658138416,35.89,76525.49,0.0,-0.21549,0.00011,21.72995]
[1779658138525,35.89,76525.49,0.0,-0.21549,0.00011,21.72995]
[1779658138844,35.89,76525.49,0.0,-0.21549,0.00011,21.72995]
[1779658140180,35.89,76511.64,0.0,-0.21701,0.00011,21.81481]
[1779658145345,35.89,76507.4,0.0,-0.21747,0.00011,21.84034]
[1779658145353,35.89,76507.4,0.0,-0.21747,0.00011,21.84034]
[1779658145385,35.89,76507.4,0.0,-0.21747,0.00011,21.84034]
[1779658145388,35.89,76507.4,0.0,-0.21747,0.00011,21.84034]
[1779658145511,35.89,76507.4,0.0,-0.21747,0.00011,21.84034]
[1779658145721,35.89,76503.92,0.0,-0.21785,0.00011,21.86155]
[1779658148566,35.89,76499.25,0.0,-0.21837,0.00011,21.8901]
[1779658151285,35.89,76499.32,0.0,-0.21836,0.00011,21.88967]
[1779658153241,35.89,76498.31,0.0,-0.21847,0.00011,21.89583]
[1779658158912,35.89,76498.94,0.0,-0.2184,0.00011,21.89194]
[1779658164265,35.89,76499.22,0.0,-0.21837,0.00011,21.89022]
[1779658169662,35.89,76499.36,0.0,-0.21836,0.00011,21.8894]
[1779658176662,35.89,76499.33,0.0,-0.21834,0.00011,21.88612]
[1779658177609,35.89,76499.29,0.0,-0.21834,0.00011,21.8864]
[1779658178696,35.89,76494.3,0.0,-0.2189,0.00011,21.91688]
[1779658178698,35.89,76494.3,0.0,-0.2189,0.00011,21.91688]
[1779658179206,35.89,76480.44,0.0,-0.22044,0.00011,22.00125]
[1779658179533,35.89,76480.44,0.0,-0.22044,0.00011,22.00125]
[1779658179583,35.89,76480.44,0.0,-0.22044,0.00011,22.00125]
[1779658179626,35.89,76480.44,0.0,-0.22044,0.00011,22.00125]
[1779658179844,35.89,76480.44,0.0,-0.22044,0.00011,22.00125]
[1779658179903,35.89,76480.44,0.0,-0.22044,0.00011,22.00125]
[1779658180080,35.89,76478.19,0.0,-0.22069,0.00011,22.01488]
[1779658180828,35.89,76478.19,0.0,-0.22069,0.00011,22.01488]
[1779658181154,35.89,76443.85,0.0,-0.22453,0.00011,22.22286]
[1779658181398,35.89,76443.85,0.0,-0.22453,0.00011,22.22286]
[1779658181687,35.89,76443.85,0.0,-0.22453,0.00011,22.22286]
[1779658182159,35.89,76410.96,0.0,-0.22828,0.00011,22.42192]
[1779658182667,35.89,76410.96,0.0,-0.22828,0.00011,22.42192]
[1779658183298,35.89,76410.96,0.0,-0.22828,0.00011,22.42192]
[1779658183356,35.89,76410.96,0.0,-0.22828,0.00011,22.42192]
[1779658183354,35.89,76394.25,0.0,-0.23015,0.00011,22.51991]
[1779658183614,35.89,76394.25,0.0,-0.23015,0.00011,22.51991]
[1779658183866,35.89,76394.25,0.0,-0.23015,0.00011,22.51991]
[1779658184155,35.89,76394.25,0.0,-0.23015,0.00011,22.51991]
[1779658184238,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658184514,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658184573,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658184841,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658184969,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658185041,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658185261,35.89,76400.3,0.0,-0.22946,0.00011,22.4839]
[1779658185517,35.89,76406.51,0.0,-0.22876,0.00011,22.44682]
[1779658185582,35.89,76406.51,0.0,-0.22876,0.00011,22.44682]
[1779658185845,35.89,76406.51,0.0,-0.22876,0.00011,22.44682]
[1779658186814,35.89,76411.6,0.0,-0.22818,0.00011,22.41635]
[1779658187203,35.89,76411.6,0.0,-0.22818,0.00011,22.41635]
[1779658187303,35.89,76420.65,0.0,-0.22715,0.00011,22.36213]
[1779658188311,35.89,76420.65,0.0,-0.22715,0.00011,22.36213]
[1779658189291,35.89,76423.61,0.0,-0.2268,0.00011,22.34361]
[1779658190556,35.89,76423.48,0.0,-0.22683,0.00011,22.34523]
[1779658190755,35.89,76423.48,0.0,-0.22683,0.00011,22.34523]
[1779658190898,35.89,76423.48,0.0,-0.22683,0.00011,22.34523]
[1779658190929,35.89,76428.34,0.0,-0.22628,0.00011,22.31633]
[1779658191463,35.89,76428.34,0.0,-0.22628,0.00011,22.31633]
[1779658193437,35.89,76434.42,0.0,-0.22559,0.00011,22.27941]
[1779658193964,35.89,76434.42,0.0,-0.22559,0.00011,22.27941]
[1779658194107,35.89,76434.42,0.0,-0.22559,0.00011,22.27941]
[1779658195078,35.89,76434.43,0.0,-0.22559,0.00011,22.27944]
[1779658197410,35.89,76436.33,0.0,-0.22538,0.00011,22.26823]
[1779658197978,35.89,76436.33,0.0,-0.22538,0.00011,22.26823]
[1779658198191,35.89,76436.33,0.0,-0.22538,0.00011,22.26823]
[1779658201060,35.89,76440.77,0.0,-0.22488,0.00011,22.24173]
[1779658201070,35.89,76440.77,0.0,-0.22488,0.00011,22.24173]
[1779658201191,35.89,76440.77,0.0,-0.22488,0.00011,22.24173]
[1779658201640,35.89,76441.78,0.0,-0.22477,0.00011,22.23571]
[1779658201842,35.89,76441.78,0.0,-0.22477,0.00011,22.23571]
[1779658203469,35.89,76449.49,0.0,-0.22391,0.00011,22.18941]
[1779658203763,35.89,76449.49,0.0,-0.22391,0.00011,22.18941]
[1779658203787,35.89,76449.49,0.0,-0.22391,0.00011,22.18941]
[1779658203788,35.89,76449.49,0.0,-0.22391,0.00011,22.18941]
[1779658204763,35.89,76450.36,0.0,-0.22381,0.00011,22.18435]
[1779658209968,35.89,76451.96,0.0,-0.22365,0.00011,22.17567]
[1779658215008,35.9,76448.08,0.0,-0.2241,0.00011,22.19988]
[1779658217171,35.9,76447.77,0.0,-0.22414,0.00011,22.20188]
[1779658221788,35.9,76447.58,0.0,-0.22418,0.00011,22.2039]
[1779658223154,35.9,76447.59,0.0,-0.22418,0.00011,22.20402]
[1779658227668,35.9,76449.1,0.0,-0.22402,0.00011,22.19564]
[1779658227675,35.9,76449.1,0.0,-0.22402,0.00011,22.19564]
[1779658230693,35.9,76444.66,0.0,-0.22453,0.00011,22.22289]
[1779658230819,35.9,76444.66,0.0,-0.22453,0.00011,22.22289]
[1779658230909,35.9,76444.66,0.0,-0.22453,0.00011,22.22289]
[1779658230921,35.9,76444.66,0.0,-0.22453,0.00011,22.22289]
[1779658230967,35.9,76444.66,0.0,-0.22453,0.00011,22.22289]
[1779658231248,35.9,76444.66,0.0,-0.22453,0.00011,22.22289]
[1779658231295,35.9,76432.5,0.0,-0.22588,0.00011,22.29273]
[1779658232116,35.9,76432.5,0.0,-0.22588,0.00011,22.29273]
[1779658232125,35.9,76422.36,0.0,-0.22703,0.00011,22.35373]
[1779658234086,35.9,76422.26,0.0,-0.22704,0.00011,22.35442]
[1779658240141,35.91,76422.52,0.0,-0.22702,0.00011,22.3533]
[1779658241266,35.91,76422.3,0.0,-0.22705,0.00011,22.35469]
[1779658246320,35.91,76417.02,0.0,-0.22765,0.00011,22.38665]
[1779658246331,35.91,76417.02,0.0,-0.22765,0.00011,22.38665]
[1779658249991,35.91,76411.19,0.0,-0.22832,0.00011,22.42183]
[1779658255342,35.91,76408.97,0.0,-0.22858,0.00011,22.43544]
[1779658255382,35.91,76408.97,0.0,-0.22858,0.00011,22.43544]
[1779658255523,35.91,76408.27,0.0,-0.22866,0.00011,22.43968]
[1779658255572,35.91,76408.27,0.0,-0.22866,0.00011,22.43968]
[1779658256294,35.91,76425.82,0.0,-0.22667,0.00011,22.33462]
[1779658257302,35.91,76437.08,0.0,-0.2254,0.00011,22.26709]
[1779658258872,35.91,76438.98,0.0,-0.22519,0.00011,22.25583]
[1779658259312,35.91,76438.98,0.0,-0.22519,0.00011,22.25583]
[1779658259316,35.91,76437.64,0.0,-0.22534,0.00011,22.26406]
[1779658260337,35.91,76437.64,0.0,-0.22534,0.00011,22.26406]
[1779658260712,35.91,76432.56,0.0,-0.22591,0.00011,22.29464]
[1779658261675,35.91,76430.37,0.0,-0.22616,0.00011,22.30783]
[1779658267376,35.91,76430.42,0.0,-0.22616,0.00011,22.30761]
[1779658271051,35.91,76429.65,0.0,-0.22625,0.00011,22.31228]
[1779658271401,35.91,76434.9,0.0,-0.22565,0.00011,22.28077]
[1779658271867,35.91,76434.9,0.0,-0.22565,0.00011,22.28077]
[1779658273224,35.91,76442.39,0.0,-0.22481,0.00011,22.23574]
[1779658273586,35.91,76444.73,0.0,-0.22455,0.00011,22.22172]
[1779658275523,35.91,76446.35,0.0,-0.22437,0.00011,22.21216]
[1779658281472,35.91,76445.41,0.0,-0.22449,0.00011,22.21851]
[1779658285112,35.91,76445.53,0.0,-0.22448,0.00011,22.2179]
[1779658285340,35.91,76445.53,0.0,-0.22448,0.00011,22.2179]
[1779658290583,35.92,76447.26,0.0,-0.2243,0.00011,22.20829]
[1779658290898,35.92,76447.26,0.0,-0.2243,0.00011,22.20829]
[1779658290909,35.92,76447.26,0.0,-0.2243,0.00011,22.20829]
[1779658293399,35.92,76449.09,0.0,-0.22407,0.00011,22.19404]
[1779658295953,35.92,76453.6,0.0,-0.22357,0.00011,22.16727]
[1779658296448,35.92,76455.26,0.0,-0.22339,0.00011,22.1576]
[1779658301612,35.92,76458.41,0.0,-0.22306,0.00011,22.13938]
[1779658306647,35.92,76459.58,0.0,-0.22294,0.00011,22.1331]
[1779658311683,35.93,76459.45,0.0,-0.22297,0.00011,22.13467]
[1779658316721,35.93,76459.5,0.0,-0.22297,0.00011,22.13511]
[1779658319171,35.93,76459.81,0.0,-0.22294,0.00011,22.13339]
[1779658323360,35.93,76467.18,0.0,-0.22213,0.00011,22.0896]
[1779658323591,35.93,76467.89,0.0,-0.22206,0.00011,22.0855]
[1779658324661,35.93,76468.2,0.0,-0.22202,0.00011,22.08382]
[1779658327184,35.93,76469.0,0.0,-0.22194,0.00011,22.07938]
[1779658327468,35.93,76469.18,0.0,-0.22193,0.00011,22.07849]
[1779658328919,35.93,76470.75,0.0,-0.22175,0.00011,22.06906]
[1779658329812,35.93,76473.02,0.0,-0.2215,0.00011,22.05541]
[1779658332982,35.94,76474.28,0.0,-0.22137,0.00011,22.0481]
[1779658333364,35.94,76474.28,0.0,-0.22137,0.00011,22.0481]
[1779658333404,35.94,76474.28,0.0,-0.22137,0.00011,22.0481]
[1779658333500,35.94,76473.26,0.0,-0.22148,0.00011,22.05438]
[1779658336141,35.94,76470.38,0.0,-0.22181,0.00011,22.07224]
[1779658337164,35.94,76470.68,0.0,-0.22178,0.00011,22.07062]
[1779658339349,35.94,76471.26,0.0,-0.22172,0.00011,22.06743]
[1779658339418,35.94,76471.17,0.0,-0.22173,0.00011,22.06808]
[1779658341858,35.94,76476.04,0.0,-0.22119,0.00011,22.03879]
[1779658345408,35.94,76480.78,0.0,-0.22067,0.00011,22.01049]
[1779658350586,35.94,76482.16,0.0,-0.22054,0.00011,22.00314]
[1779658350620,35.94,76482.16,0.0,-0.22054,0.00011,22.00314]
[1779658350969,35.94,76482.16,0.0,-0.22054,0.00011,22.00314]
[1779658350973,35.94,76482.16,0.0,-0.22054,0.00011,22.00314]
[1779658351482,35.94,76482.16,0.0,-0.22054,0.00011,22.00314]
[1779658351452,35.94,76469.46,0.0,-0.22193,0.00011,22.07681]
[1779658351578,35.94,76469.46,0.0,-0.22193,0.00011,22.07681]
[1779658351632,35.94,76469.46,0.0,-0.22193,0.00011,22.07681]
[1779658351812,35.94,76469.46,0.0,-0.22193,0.00011,22.07681]
[1779658351906,35.94,76469.46,0.0,-0.22193,0.00011,22.07681]
[1779658352139,35.94,76438.08,0.0,-0.22546,0.00011,22.26623]
[1779658352912,35.94,76438.08,0.0,-0.22546,0.00011,22.26623]
[1779658352928,35.94,76438.08,0.0,-0.22546,0.00011,22.26623]
[1779658353325,35.94,76438.08,0.0,-0.22546,0.00011,22.26623]
[1779658353381,35.94,76438.08,0.0,-0.22546,0.00011,22.26623]
[1779658353427,35.95,76439.69,0.0,-0.22528,0.00011,22.25671]
[1779658353919,35.95,76439.69,0.0,-0.22528,0.00011,22.25671]
[1779658354117,35.95,76441.97,0.0,-0.22502,0.00011,22.24305]
[1779658354638,35.95,76441.97,0.0,-0.22502,0.00011,22.24305]
[1779658359158,35.95,76442.36,0.0,-0.22499,0.00011,22.24107]
[1779658359252,35.95,76442.45,0.0,-0.22498,0.00011,22.24062]
[1779658362768,35.95,76441.8,0.0,-0.22505,0.00011,22.24471]
[1779658362970,35.95,76441.8,0.0,-0.22505,0.00011,22.24471]
[1779658363072,35.95,76441.8,0.0,-0.22505,0.00011,22.24477]
[1779658368082,35.95,76442.14,0.0,-0.22502,0.00011,22.24315]
[1779658370084,35.95,76442.14,0.0,-0.22502,0.00011,22.24315]
[1779658370096,35.95,76442.31,0.0,-0.22501,0.00011,22.24231]
[1779658377145,35.95,76441.9,0.0,-0.22506,0.00011,22.24526]
[1779658382180,35.95,76442.9,0.0,-0.22496,0.00011,22.23962]
[1779658385373,35.95,76439.38,0.0,-0.22536,0.00011,22.26093]
[1779658389788,35.95,76435.05,0.0,-0.22585,0.00011,22.28712]
[1779658390236,35.95,76432.28,0.0,-0.22616,0.00011,22.30376]
[1779658395271,35.95,76432.14,0.0,-0.22618,0.00011,22.30472]
[1779658397347,35.95,76431.99,0.0,-0.22619,0.00011,22.30564]
[1779658397448,35.95,76432.5,0.0,-0.22614,0.00011,22.3026]
[1779658397726,35.95,76432.5,0.0,-0.22614,0.00011,22.3026]
[1779658400808,35.95,76432.59,0.0,-0.22613,0.00011,22.30206]
[1779658401313,35.95,76431.96,0.0,-0.2262,0.00011,22.30584]
[1779658403288,35.95,76431.23,0.0,-0.22628,0.00011,22.31023]
[1779658403295,35.95,76431.23,0.0,-0.22628,0.00011,22.31023]
[1779658403304,35.95,76431.23,0.0,-0.22628,0.00011,22.31023]
[1779658403700,35.95,76430.76,0.0,-0.22633,0.00011,22.31306]
[1779658404362,35.95,76430.76,0.0,-0.22633,0.00011,22.31306]
[1779658405705,35.95,76426.73,0.0,-0.22679,0.00011,22.33738]
[1779658405912,35.95,76426.73,0.0,-0.22679,0.00011,22.33738]
[1779658406348,35.95,76415.18,0.0,-0.2281,0.00011,22.40661]
[1779658406900,35.95,76415.18,0.0,-0.2281,0.00011,22.40661]
[1779658407123,35.95,76415.18,0.0,-0.2281,0.00011,22.40661]
[1779658407250,35.95,76415.18,0.0,-0.2281,0.00011,22.40661]
[1779658409174,35.96,76411.27,0.0,-0.22855,0.00011,22.43011]
[1779658412621,35.96,76406.38,0.0,-0.22909,0.00011,22.45596]
[1779658413318,35.96,76406.38,0.0,-0.22909,0.00011,22.45596]
[1779658413342,35.96,76406.38,0.0,-0.22909,0.00011,22.45596]
[1779658413397,35.96,76403.83,0.0,-0.22938,0.00011,22.47117]
[1779658416999,35.96,76400.81,0.0,-0.22972,0.00011,22.48919]
[1779658417425,35.96,76400.46,0.0,-0.22976,0.00011,22.49128]
[1779658418200,35.96,76400.46,0.0,-0.22976,0.00011,22.49128]
[1779658418681,35.96,76400.7,0.0,-0.22973,0.00011,22.48983]
[1779658419440,35.96,76400.33,0.0,-0.22978,0.00011,22.49213]
[1779658419626,35.96,76400.33,0.0,-0.22978,0.00011,22.49213]
[1779658419924,35.96,76400.33,0.0,-0.22978,0.00011,22.49213]
[1779658420000,35.96,76400.33,0.0,-0.22978,0.00011,22.49213]
[1779658420604,35.96,76400.33,0.0,-0.22978,0.00011,22.49213]
[1779658420474,35.96,76382.78,0.0,-0.23178,0.00011,22.59637]
[1779658420737,35.96,76382.78,0.0,-0.23178,0.00011,22.59637]
[1779658420906,35.96,76382.78,0.0,-0.23178,0.00011,22.59637]
[1779658421479,35.96,76369.87,0.0,-0.23327,0.00011,22.67318]
[1779658421816,35.96,76369.87,0.0,-0.23327,0.00011,22.67318]
[1779658423615,35.96,76370.09,0.0,-0.23326,0.00011,22.6723]
[1779658423621,35.96,76367.91,0.0,-0.23351,0.00011,22.68556]
[1779658423748,35.96,76367.91,0.0,-0.23351,0.00011,22.68556]
[1779658423818,35.96,76367.91,0.0,-0.23351,0.00011,22.68556]
[1779658425321,35.96,76367.5,0.0,-0.23357,0.00011,22.68839]
[1779658425765,35.96,76367.5,0.0,-0.23358,0.00011,22.6888]
[1779658428336,35.97,76367.25,0.0,-0.23362,0.00011,22.69109]
[1779658430544,35.98,76367.3,0.0,-0.2337,0.00011,22.69522]
[1779658430550,35.98,76367.3,0.0,-0.2337,0.00011,22.69522]
[1779658433491,36.01,76367.18,0.0,-0.23388,0.00011,22.70503]
[1779658433526,36.01,76367.18,0.0,-0.23388,0.00011,22.70503]
[1779658434028,36.01,76367.7,0.0,-0.23383,0.00011,22.70243]
[1779658434570,36.01,76377.75,0.0,-0.23268,0.00011,22.64369]
[1779658439605,36.02,76384.61,0.0,-0.23195,0.00011,22.60604]
[1779658440838,36.02,76386.39,0.0,-0.23176,0.00011,22.59612]
[1779658446284,36.03,76392.46,0.0,-0.23113,0.00011,22.56342]
[1779658451688,36.04,76393.25,0.0,-0.23111,0.00011,22.56267]
[1779658456724,36.05,76397.67,0.0,-0.23067,0.00011,22.53987]
[1779658458636,36.05,76397.67,0.0,-0.23067,0.00011,22.53987]
[1779658458878,36.05,76397.67,0.0,-0.23067,0.00011,22.53987]
[1779658459139,36.05,76397.67,0.0,-0.23067,0.00011,22.53987]
[1779658459198,36.05,76397.67,0.0,-0.23067,0.00011,22.53987]
[1779658460506,36.06,76396.42,0.0,-0.23084,0.00011,22.5493]
[1779658460542,36.06,76386.45,0.0,-0.23199,0.00011,22.60879]
[1779658460734,36.06,76386.45,0.0,-0.23199,0.00011,22.60879]
[1779658462449,36.06,76385.24,0.0,-0.23213,0.00011,22.61593]
[1779658467801,36.08,76382.66,0.0,-0.2325,0.00011,22.63509]
[1779658472961,36.08,76382.65,0.0,-0.23252,0.00011,22.63392]
[1779658473302,36.08,76382.65,0.0,-0.23252,0.00011,22.63392]
[1779658473886,36.09,76381.26,0.0,-0.2327,0.00011,22.64321]
[1779658474032,36.09,76381.26,0.0,-0.2327,0.00011,22.64321]
[1779658474590,36.09,76381.26,0.0,-0.2327,0.00011,22.64321]
[1779658474617,36.09,76381.26,0.0,-0.2327,0.00011,22.64321]
[1779658475281,36.09,76381.07,0.0,-0.23272,0.00011,22.64433]
[1779658475344,36.09,76371.74,0.0,-0.23381,0.00011,22.70025]
[1779658475945,36.09,76371.74,0.0,-0.23381,0.00011,22.70025]
[1779658476099,36.09,76371.74,0.0,-0.23381,0.00011,22.70025]
[1779658476276,36.09,76371.74,0.0,-0.23381,0.00011,22.70025]
[1779658476317,36.09,76371.74,0.0,-0.23381,0.00011,22.70025]
[1779658477661,36.09,76378.65,0.0,-0.23303,0.00011,22.66012]
[1779658477686,36.09,76378.65,0.0,-0.23303,0.00011,22.66012]
[1779658477995,36.09,76387.44,0.0,-0.23202,0.00011,22.60836]
[1779658478345,36.09,76387.44,0.0,-0.23202,0.00011,22.60836]
[1779658478485,36.09,76387.44,0.0,-0.23202,0.00011,22.60836]
[1779658478569,36.11,76377.4,0.0,-0.23327,0.00011,22.67317]
[1779658478728,36.11,76377.4,0.0,-0.23327,0.00011,22.67317]
[1779658478924,36.11,76377.4,0.0,-0.23327,0.00011,22.67317]
[1779658479208,36.11,76377.4,0.0,-0.23327,0.00011,22.67317]
[1779658479554,36.11,76377.4,0.0,-0.23327,0.00011,22.67317]
[1779658479696,36.11,76377.4,0.0,-0.23327,0.00011,22.67317]
[1779658479667,36.13,76310.66,0.0,-0.24111,0.00012,23.06827]
[1779658479729,36.13,76310.66,0.0,-0.24111,0.00012,23.06827]
[1779658480320,36.13,76310.66,0.0,-0.24111,0.00012,23.06827]
[1779658480627,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658480747,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658480788,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658480922,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658480930,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658481378,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658481434,36.13,76293.25,0.0,-0.24315,0.00012,23.1684]
[1779658481439,36.13,76306.44,0.0,-0.2416,0.00012,23.09269]
[1779658481838,36.13,76306.44,0.0,-0.2416,0.00012,23.09269]
[1779658482058,36.13,76306.44,0.0,-0.2416,0.00012,23.09269]
[1779658482613,36.13,76306.44,0.0,-0.2416,0.00012,23.09269]
[1779658482617,36.13,76306.44,0.0,-0.2416,0.00012,23.09269]
[1779658482125,36.13,76304.14,0.0,-0.24187,0.00012,23.10601]
[1779658482839,36.13,76304.14,0.0,-0.24187,0.00012,23.10601]
[1779658483146,36.14,76304.34,0.0,-0.24189,0.00012,23.10665]
[1779658483827,36.14,76304.34,0.0,-0.24189,0.00012,23.10665]
[1779658483906,36.14,76304.34,0.0,-0.24189,0.00012,23.10665]
[1779658483930,36.14,76304.34,0.0,-0.24189,0.00012,23.10665]
[1779658483967,36.14,76304.34,0.0,-0.24189,0.00012,23.10665]
[1779658485424,36.14,76301.84,0.0,-0.24221,0.00012,23.12275]
[1779658485502,36.14,76301.84,0.0,-0.24221,0.00012,23.12275]
[1779658485527,36.14,76301.84,0.0,-0.24221,0.00012,23.12275]
[1779658485573,36.15,76300.71,0.0,-0.24238,0.00012,23.13098]
[1779658485958,36.15,76300.71,0.0,-0.24238,0.00012,23.13098]
[1779658486167,36.15,76300.71,0.0,-0.24238,0.00012,23.13098]
[1779658488013,36.15,76300.76,0.0,-0.2424,0.00012,23.13213]
[1779658488883,36.16,76301.06,0.0,-0.24242,0.00012,23.13319]
[1779658489222,36.16,76301.06,0.0,-0.24242,0.00012,23.13319]
[1779658489250,36.16,76301.06,0.0,-0.24242,0.00012,23.13319]
[1779658489351,36.17,76310.87,0.0,-0.2413,0.00012,23.07826]
[1779658495017,36.2,76318.99,0.0,-0.24054,0.00012,23.04118]
[1779658499144,36.2,76319.02,0.0,-0.24055,0.00012,23.04171]
[1779658501082,36.2,76321.77,0.0,-0.24024,0.00012,23.02634]
[1779658501804,36.2,76321.73,0.0,-0.24025,0.00012,23.02682]
[1779658502028,36.2,76321.73,0.0,-0.24025,0.00012,23.02682]
[1779658502405,36.2,76321.73,0.0,-0.24025,0.00012,23.02682]
[1779658502707,36.21,76306.05,0.0,-0.24208,0.00012,23.11716]
[1779658502968,36.21,76306.05,0.0,-0.24208,0.00012,23.11716]
[1779658503465,36.21,76306.05,0.0,-0.24208,0.00012,23.11716]
[1779658503482,36.21,76306.05,0.0,-0.24208,0.00012,23.11716]
[1779658504084,36.21,76301.05,0.0,-0.24266,0.00012,23.14594]
[1779658505059,36.21,76296.06,0.0,-0.24327,0.00012,23.17554]
[1779658505584,36.21,76296.06,0.0,-0.24327,0.00012,23.17554]
[1779658505591,36.21,76296.06,0.0,-0.24327,0.00012,23.17554]
[1779658505620,36.21,76295.24,0.0,-0.24338,0.00012,23.18096]
[1779658506551,36.21,76295.24,0.0,-0.24338,0.00012,23.18096]
[1779658508023,36.23,76291.36,0.0,-0.24391,0.00012,23.2073]
[1779658508580,36.23,76291.36,0.0,-0.24391,0.00012,23.2073]
[1779658509194,36.23,76286.65,0.0,-0.2445,0.00012,23.2359]
[1779658509651,36.23,76286.65,0.0,-0.2445,0.00012,23.2359]
[1779658509932,36.24,76282.99,0.0,-0.24496,0.00012,23.25813]
[1779658510185,36.24,76282.99,0.0,-0.24496,0.00012,23.25813]
[1779658510307,36.24,76282.99,0.0,-0.24496,0.00012,23.25813]
[1779658510422,36.24,76282.99,0.0,-0.24496,0.00012,23.25813]
[1779658510726,36.24,76282.99,0.0,-0.24496,0.00012,23.25813]
[1779658510743,36.24,76282.99,0.0,-0.24496,0.00012,23.25813]
[1779658510464,36.24,76254.87,0.0,-0.24826,0.00012,23.41726]
[1779658510814,36.24,76254.87,0.0,-0.24826,0.00012,23.41726]
[1779658511726,36.24,76254.87,0.0,-0.24826,0.00012,23.41726]
[1779658511144,36.24,76206.83,0.0,-0.254,0.00012,23.68699]
[1779658513307,36.24,76213.93,0.0,-0.25316,0.00012,23.64801]
[1779658513401,36.24,76213.93,0.0,-0.25316,0.00012,23.64801]
[1779658513442,36.24,76214.01,0.0,-0.25316,0.00012,23.64786]
[1779658513859,36.24,76214.01,0.0,-0.25316,0.00012,23.64786]
[1779658514311,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658514959,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515118,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515141,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515229,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515380,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515454,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515530,36.25,76225.61,0.0,-0.25178,0.00012,23.58346]
[1779658515954,36.25,76233.26,0.0,-0.25087,0.00012,23.54098]
[1779658516103,36.25,76233.26,0.0,-0.25087,0.00012,23.54098]
[1779658516480,36.25,76233.26,0.0,-0.25087,0.00012,23.54098]
[1779658516579,36.25,76233.26,0.0,-0.25087,0.00012,23.54098]
[1779658516609,36.25,76233.26,0.0,-0.25087,0.00012,23.54098]
[1779658516623,36.26,76242.37,0.0,-0.24985,0.00012,23.49283]
[1779658516968,36.26,76242.37,0.0,-0.24985,0.00012,23.49283]
[1779658517121,36.26,76242.37,0.0,-0.24985,0.00012,23.49283]
[1779658517434,36.26,76242.37,0.0,-0.24985,0.00012,23.49283]
[1779658517523,36.26,76232.36,0.0,-0.25104,0.00012,23.5492]
[1779658518328,36.26,76232.36,0.0,-0.25104,0.00012,23.5492]
[1779658521897,36.29,76227.59,0.0,-0.25181,0.00012,23.58566]
[1779658522685,36.29,76227.59,0.0,-0.25181,0.00012,23.58566]
[1779658522708,36.29,76227.59,0.0,-0.25181,0.00012,23.58566]
[1779658523378,36.3,76234.82,0.0,-0.251,0.00012,23.54759]
[1779658523487,36.3,76234.82,0.0,-0.251,0.00012,23.54759]
[1779658523776,36.31,76242.75,0.0,-0.25011,0.00012,23.506]
[1779658524350,36.31,76242.75,0.0,-0.25011,0.00012,23.506]
[1779658524412,36.31,76242.75,0.0,-0.25011,0.00012,23.506]
[1779658524426,36.31,76242.75,0.0,-0.25011,0.00012,23.506]
[1779658524711,36.31,76242.75,0.0,-0.25011,0.00012,23.506]
[1779658526294,36.34,76252.84,0.0,-0.24906,0.00012,23.45633]
[1779658527180,36.35,76259.36,0.0,-0.24836,0.00012,23.42346]
[1779658527187,36.35,76259.36,0.0,-0.24836,0.00012,23.42346]
[1779658528811,36.38,76260.86,0.0,-0.24834,0.00012,23.42305]
[1779658530280,36.39,76262.69,0.0,-0.24821,0.00012,23.41677]
[1779658530408,36.39,76262.69,0.0,-0.24821,0.00012,23.41677]
[1779658530437,36.39,76262.69,0.0,-0.24821,0.00012,23.41677]
[1779658530470,36.41,76241.97,0.0,-0.25073,0.00012,23.53654]
[1779658530771,36.41,76241.97,0.0,-0.25073,0.00012,23.53654]
[1779658530933,36.41,76241.97,0.0,-0.25073,0.00012,23.53654]
[1779658531251,36.41,76241.97,0.0,-0.25073,0.00012,23.53654]
[1779658531292,36.41,76201.69,0.0,-0.2555,0.00012,23.75615]
[1779658532171,36.41,76201.69,0.0,-0.2555,0.00012,23.75615]
[1779658532410,36.41,76201.69,0.0,-0.2555,0.00012,23.75615]
[1779658532610,36.41,76201.69,0.0,-0.2555,0.00012,23.75615]
[1779658532689,36.41,76201.69,0.0,-0.2555,0.00012,23.75615]
[1779658532653,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658532874,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658532975,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533049,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533240,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533394,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533442,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533498,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533551,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533689,36.41,76197.23,0.0,-0.25603,0.00012,23.78063]
[1779658533574,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534186,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534260,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534477,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534479,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534540,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534546,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534591,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534730,36.41,76178.48,0.0,-0.25828,0.00012,23.88306]
[1779658534846,36.41,76177.29,0.0,-0.25842,0.00012,23.88941]
[1779658534921,36.41,76177.29,0.0,-0.25842,0.00012,23.88941]
[1779658535197,36.41,76177.29,0.0,-0.25842,0.00012,23.88941]
[1779658535464,36.41,76177.29,0.0,-0.25842,0.00012,23.88941]
[1779658535640,36.41,76177.29,0.0,-0.25842,0.00012,23.88941]
[1779658535694,36.4,76188.25,0.0,-0.25708,0.00012,23.82827]
[1779658538383,36.4,76191.75,0.0,-0.25663,0.00012,23.80794]
[1779658538416,36.4,76191.75,0.0,-0.25663,0.00012,23.80794]
[1779658538466,36.4,76191.75,0.0,-0.25663,0.00012,23.80794]
[1779658538903,36.39,76191.64,0.0,-0.25664,0.00012,23.80807]
[1779658539860,36.39,76191.95,0.0,-0.25659,0.00012,23.80588]
[1779658540526,36.39,76191.95,0.0,-0.25659,0.00012,23.80588]
[1779658540602,36.39,76191.95,0.0,-0.25659,0.00012,23.80588]
[1779658541952,36.39,76189.42,0.0,-0.25687,0.00012,23.81869]
[1779658546441,36.38,76191.79,0.0,-0.25654,0.00012,23.80355]
[1779658546611,36.38,76191.79,0.0,-0.25654,0.00012,23.80355]
[1779658546650,36.38,76191.79,0.0,-0.25654,0.00012,23.80355]
[1779658547113,36.38,76191.06,0.0,-0.25662,0.00012,23.80706]
[1779658547266,36.38,76191.06,0.0,-0.25662,0.00012,23.80706]
[1779658547559,36.38,76191.06,0.0,-0.25662,0.00012,23.80706]
[1779658547819,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658547850,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548008,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548056,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548067,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548130,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548304,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548550,36.38,76182.49,0.0,-0.25764,0.00012,23.8534]
[1779658548889,36.37,76178.39,0.0,-0.25811,0.00012,23.87477]
[1779658549313,36.37,76178.39,0.0,-0.25811,0.00012,23.87477]
[1779658549459,36.37,76178.39,0.0,-0.25811,0.00012,23.87477]
[1779658549462,36.37,76178.39,0.0,-0.25811,0.00012,23.87477]
[1779658549502,36.37,76178.39,0.0,-0.25811,0.00012,23.87477]
[1779658549864,36.37,76183.84,0.0,-0.25743,0.00012,23.84381]
[1779658549949,36.37,76183.84,0.0,-0.25743,0.00012,23.84381]
[1779658549970,36.37,76183.84,0.0,-0.25743,0.00012,23.84381]
[1779658550115,36.37,76183.84,0.0,-0.25743,0.00012,23.84381]
[1779658551104,36.36,76188.88,0.0,-0.25681,0.00012,23.81538]
[1779658551509,36.36,76188.88,0.0,-0.25681,0.00012,23.81538]
[1779658551982,36.36,76190.06,0.0,-0.25666,0.00012,23.80839]
[1779658553316,36.36,76192.05,0.0,-0.25642,0.00012,23.79744]
[1779658553472,36.36,76192.05,0.0,-0.25642,0.00012,23.79744]
[1779658553604,36.36,76192.05,0.0,-0.25642,0.00012,23.79744]
[1779658553749,36.36,76192.05,0.0,-0.25642,0.00012,23.79744]
[1779658554741,36.36,76191.39,0.0,-0.25649,0.00012,23.80103]
[1779658554465,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658554793,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658554823,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658555008,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658555391,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658555444,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658555776,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658555780,36.36,76162.39,0.0,-0.25998,0.00012,23.95915]
[1779658555546,36.35,76160.55,0.0,-0.26016,0.00012,23.96716]
[1779658555947,36.35,76160.55,0.0,-0.26016,0.00012,23.96716]
[1779658556398,36.35,76160.55,0.0,-0.26016,0.00012,23.96716]
[1779658558443,36.35,76157.78,0.0,-0.2605,0.00012,23.98216]
[1779658563533,36.35,76163.57,0.0,-0.25977,0.00012,23.94957]
[1779658565929,36.35,76163.51,0.0,-0.25977,0.00012,23.94955]
[1779658566557,36.35,76163.21,0.0,-0.25981,0.00012,23.9514]
[1779658569657,36.35,76163.51,0.0,-0.25979,0.00012,23.95021]
[1779658569897,36.35,76163.64,0.0,-0.25978,0.00012,23.94973]
[1779658570534,36.35,76163.64,0.0,-0.25978,0.00012,23.94973]
[1779658570543,36.35,76163.64,0.0,-0.25978,0.00012,23.94973]
[1779658570757,36.35,76180.07,0.0,-0.2578,0.00012,23.86025]
[1779658572486,36.36,76187.53,0.0,-0.25695,0.00012,23.8217]
[1779658572504,36.36,76187.53,0.0,-0.25695,0.00012,23.8217]
[1779658572952,36.37,76195.33,0.0,-0.25608,0.00012,23.78216]
[1779658572957,36.37,76195.33,0.0,-0.25608,0.00012,23.78216]
[1779658573015,36.37,76195.33,0.0,-0.25608,0.00012,23.78216]
[1779658573610,36.39,76197.62,0.0,-0.25588,0.00012,23.77322]
[1779658574121,36.39,76197.62,0.0,-0.25588,0.00012,23.77322]
[1779658576023,36.39,76202.96,0.0,-0.25524,0.00012,23.74394]
[1779658576343,36.39,76202.96,0.0,-0.25524,0.00012,23.74394]
[1779658576727,36.39,76202.96,0.0,-0.25524,0.00012,23.74394]
[1779658576813,36.39,76183.49,0.0,-0.25758,0.00012,23.85067]
[1779658576826,36.39,76183.49,0.0,-0.25758,0.00012,23.85067]
[1779658576857,36.39,76183.49,0.0,-0.25758,0.00012,23.85067]
[1779658576906,36.39,76183.49,0.0,-0.25758,0.00012,23.85067]
[1779658577640,36.39,76161.58,0.0,-0.26021,0.00012,23.96977]
[1779658578283,36.39,76161.58,0.0,-0.26021,0.00012,23.96977]
[1779658578647,36.39,76160.92,0.0,-0.26029,0.00012,23.97345]
[1779658582650,36.39,76157.47,0.0,-0.26072,0.00012,23.9924]
[1779658582675,36.39,76156.16,0.0,-0.26088,0.00012,23.99956]
[1779658583482,36.39,76156.16,0.0,-0.26088,0.00012,23.99956]
[1779658583942,36.39,76155.94,0.0,-0.26091,0.00012,24.00121]
[1779658586226,36.39,76154.92,0.0,-0.26105,0.00012,24.00763]
[1779658586274,36.39,76154.92,0.0,-0.26105,0.00012,24.00763]
[1779658586379,36.39,76154.92,0.0,-0.26105,0.00012,24.00763]
[1779658586662,36.39,76154.92,0.0,-0.26105,0.00012,24.00763]
[1779658586709,36.4,76077.44,0.0,-0.27052,0.00012,24.42029]
[1779658586947,36.4,76077.44,0.0,-0.27052,0.00012,24.42029]
[1779658587188,36.4,76077.44,0.0,-0.27052,0.00012,24.42029]
[1779658587495,36.4,76077.44,0.0,-0.27052,0.00012,24.42029]
[1779658587748,36.4,76077.44,0.0,-0.27052,0.00012,24.42029]
[1779658587714,36.4,76066.85,0.0,-0.27183,0.00012,24.47573]
[1779658587867,36.4,76066.85,0.0,-0.27183,0.00012,24.47573]
[1779658588016,36.4,76066.85,0.0,-0.27183,0.00012,24.47573]
[1779658588450,36.4,76066.85,0.0,-0.27183,0.00012,24.47573]
[1779658588696,36.4,76066.85,0.0,-0.27183,0.00012,24.47573]
[1779658588722,36.4,76089.11,0.0,-0.26909,0.00012,24.35918]
[1779658589126,36.4,76089.11,0.0,-0.26909,0.00012,24.35918]
[1779658589208,36.4,76089.11,0.0,-0.26909,0.00012,24.35918]
[1779658590183,36.4,76092.99,0.0,-0.26862,0.00012,24.33892]
[1779658594219,36.4,76094.68,0.0,-0.26841,0.00012,24.32741]
[1779658594362,36.4,76094.68,0.0,-0.26841,0.00012,24.32741]
[1779658594623,36.4,76094.68,0.0,-0.26841,0.00012,24.32741]
[1779658594765,36.4,76112.69,0.0,-0.26621,0.00012,24.23228]
[1779658594896,36.4,76112.69,0.0,-0.26621,0.00012,24.23228]
[1779658595078,36.4,76112.69,0.0,-0.26621,0.00012,24.23228]
[1779658595165,36.4,76112.69,0.0,-0.26621,0.00012,24.23228]
[1779658595571,36.4,76112.69,0.0,-0.26621,0.00012,24.23228]
[1779658595773,36.4,76131.6,0.0,-0.26391,0.00012,24.13175]
[1779658596334,36.4,76131.6,0.0,-0.26391,0.00012,24.13175]
[1779658596562,36.4,76131.6,0.0,-0.26391,0.00012,24.13175]
[1779658596722,36.4,76131.6,0.0,-0.26391,0.00012,24.13175]
[1779658597051,36.4,76139.83,0.0,-0.26292,0.00012,24.08805]
[1779658597489,36.4,76139.83,0.0,-0.26292,0.00012,24.08805]
[1779658602233,36.41,76139.03,0.0,-0.26306,0.00012,24.09455]
[1779658602603,36.41,76139.03,0.0,-0.26306,0.00012,24.09455]
[1779658603057,36.41,76141.11,0.0,-0.26282,0.00012,24.08383]
[1779658603073,36.41,76141.11,0.0,-0.26282,0.00012,24.08383]
[1779658605825,36.42,76144.29,0.0,-0.26245,0.00012,24.06769]
[1779658606706,36.42,76144.29,0.0,-0.26245,0.00012,24.06769]
[1779658606726,36.42,76145.54,0.0,-0.26232,0.00012,24.06193]
[1779658610858,36.42,76146.65,0.0,-0.26219,0.00012,24.05625]
[1779658611116,36.42,76146.65,0.0,-0.26219,0.00012,24.05625]
[1779658611294,36.42,76146.65,0.0,-0.26219,0.00012,24.05625]
[1779658612543,36.42,76147.43,0.0,-0.2621,0.00012,24.05216]
[1779658614134,36.42,76155.55,0.0,-0.26112,0.00012,24.00867]
[1779658617306,36.43,76156.15,0.0,-0.26106,0.00012,24.00589]
[1779658618564,36.43,76158.47,0.0,-0.26078,0.00012,23.99352]
[1779658620318,36.43,76161.9,0.0,-0.26038,0.00012,23.97533]
[1779658623611,36.43,76160.46,0.0,-0.26056,0.00012,23.98367]
[1779658623729,36.43,76160.48,0.0,-0.26056,0.00012,23.98374]
[1779658623926,36.43,76160.48,0.0,-0.26056,0.00012,23.98374]
[1779658623967,36.43,76160.48,0.0,-0.26056,0.00012,23.98374]
[1779658624565,36.43,76160.48,0.0,-0.26056,0.00012,23.98374]
[1779658624609,36.43,76160.48,0.0,-0.26056,0.00012,23.98374]
[1779658624659,36.43,76144.58,0.0,-0.2625,0.00012,24.07006]
[1779658625683,36.43,76144.58,0.0,-0.2625,0.00012,24.07006]
[1779658625717,36.43,76123.25,0.0,-0.2651,0.00012,24.1845]
[1779658625880,36.43,76123.25,0.0,-0.2651,0.00012,24.1845]
[1779658625934,36.43,76123.25,0.0,-0.2651,0.00012,24.1845]
[1779658626011,36.43,76123.25,0.0,-0.2651,0.00012,24.1845]
[1779658626430,36.43,76123.25,0.0,-0.2651,0.00012,24.1845]
[1779658627804,36.43,76122.42,0.0,-0.2652,0.00012,24.18892]
[1779658628893,36.44,76129.98,0.0,-0.2643,0.00012,24.14967]
[1779658629300,36.44,76129.98,0.0,-0.2643,0.00012,24.14967]
[1779658629456,36.44,76129.98,0.0,-0.2643,0.00012,24.14967]
[1779658629670,36.44,76129.98,0.0,-0.2643,0.00012,24.14967]
[1779658629680,36.44,76129.98,0.0,-0.2643,0.00012,24.14967]
[1779658629735,36.44,76141.21,0.0,-0.26295,0.00012,24.09003]
[1779658630655,36.44,76141.21,0.0,-0.26295,0.00012,24.09003]
[1779658630732,36.44,76141.21,0.0,-0.26295,0.00012,24.09003]
[1779658631489,36.44,76149.52,0.0,-0.26195,0.00012,24.04589]
[1779658631731,36.44,76149.52,0.0,-0.26195,0.00012,24.04589]
[1779658632269,36.44,76148.51,0.0,-0.26209,0.00012,24.05181]
[1779658632917,36.44,76146.98,0.0,-0.26227,0.00012,24.06003]
[1779658632971,36.44,76146.98,0.0,-0.26227,0.00012,24.06003]
[1779658633111,36.44,76146.98,0.0,-0.26227,0.00012,24.06003]
[1779658633967,36.45,76148.93,0.0,-0.26205,0.00012,24.05003]
[1779658634879,36.45,76148.93,0.0,-0.26205,0.00012,24.05003]
[1779658634105,36.45,76124.53,0.0,-0.26502,0.00012,24.18108]
[1779658634950,36.45,76124.53,0.0,-0.26502,0.00012,24.18108]
[1779658635315,36.45,76124.53,0.0,-0.26502,0.00012,24.18108]
[1779658635418,36.45,76124.53,0.0,-0.26502,0.00012,24.18108]
[1779658635445,36.45,76124.53,0.0,-0.26502,0.00012,24.18108]
[1779658635650,36.45,76124.53,0.0,-0.26502,0.00012,24.18108]
[1779658635752,36.45,76111.45,0.0,-0.26663,0.00012,24.25115]
[1779658635924,36.45,76111.45,0.0,-0.26663,0.00012,24.25115]
[1779658636005,36.45,76111.45,0.0,-0.26663,0.00012,24.25115]
[1779658636307,36.45,76111.45,0.0,-0.26663,0.00012,24.25115]
[1779658636501,36.45,76111.45,0.0,-0.26663,0.00012,24.25115]
[1779658636533,36.45,76102.42,0.0,-0.26773,0.00012,24.2989]
[1779658636941,36.45,76102.42,0.0,-0.26773,0.00012,24.2989]
[1779658637221,36.45,76102.42,0.0,-0.26773,0.00012,24.2989]
[1779658637385,36.45,76102.42,0.0,-0.26773,0.00012,24.2989]
[1779658637414,36.45,76102.42,0.0,-0.26773,0.00012,24.2989]
[1779658637809,36.45,76102.42,0.0,-0.26773,0.00012,24.2989]
[1779658637477,36.45,76073.92,0.0,-0.27123,0.00012,24.44865]
[1779658638158,36.45,76073.92,0.0,-0.27123,0.00012,24.44865]
[1779658638239,36.45,76073.92,0.0,-0.27123,0.00012,24.44865]
[1779658638781,36.45,76073.92,0.0,-0.27123,0.00012,24.44865]
[1779658638874,36.45,76045.74,0.0,-0.27471,0.00012,24.59424]
[1779658639139,36.45,76045.74,0.0,-0.27471,0.00012,24.59424]
[1779658639183,36.45,76045.74,0.0,-0.27471,0.00012,24.59424]
[1779658639271,36.45,76045.74,0.0,-0.27471,0.00012,24.59424]
[1779658639281,36.45,76045.74,0.0,-0.27471,0.00012,24.59424]
[1779658639848,36.45,76045.74,0.0,-0.27471,0.00012,24.59424]
[1779658639948,36.45,76050.97,0.0,-0.27406,0.00012,24.56726]
[1779658639964,36.45,76050.97,0.0,-0.27406,0.00012,24.56726]
[1779658640389,36.45,76050.97,0.0,-0.27406,0.00012,24.56726]
[1779658640480,36.45,76050.97,0.0,-0.27406,0.00012,24.56726]
[1779658640717,36.45,76050.97,0.0,-0.27406,0.00012,24.56726]
[1779658641173,36.45,76050.38,0.0,-0.27413,0.00012,24.57017]
[1779658641811,36.45,76050.38,0.0,-0.27413,0.00012,24.57017]
[1779658641882,36.45,76050.38,0.0,-0.27413,0.00012,24.57017]
[1779658641828,36.45,76062.65,0.0,-0.27261,0.00012,24.50663]
[1779658642019,36.45,76062.65,0.0,-0.27261,0.00012,24.50663]
[1779658642337,36.45,76062.65,0.0,-0.27261,0.00012,24.50663]
[1779658642558,36.45,76062.65,0.0,-0.27261,0.00012,24.50663]
[1779658642662,36.45,76062.65,0.0,-0.27261,0.00012,24.50663]
[1779658643121,36.45,76066.68,0.0,-0.27211,0.00012,24.4857]
[1779658643271,36.45,76066.68,0.0,-0.27211,0.00012,24.4857]
[1779658643283,36.45,76066.68,0.0,-0.27211,0.00012,24.4857]
[1779658643470,36.45,76066.68,0.0,-0.27211,0.00012,24.4857]
[1779658643617,36.45,76066.68,0.0,-0.27211,0.00012,24.4857]
[1779658643673,36.45,76066.68,0.0,-0.27211,0.00012,24.4857]
[1779658643702,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658643999,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644170,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644406,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644434,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644493,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644715,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644742,36.45,76091.85,0.0,-0.26902,0.00012,24.35425]
[1779658644766,36.45,76105.32,0.0,-0.26737,0.00012,24.28349]
[1779658645057,36.45,76105.32,0.0,-0.26737,0.00012,24.28349]
[1779658645405,36.45,76105.32,0.0,-0.26737,0.00012,24.28349]
[1779658645717,36.45,76105.32,0.0,-0.26737,0.00012,24.28349]
[1779658645783,36.45,76105.32,0.0,-0.26737,0.00012,24.28349]
[1779658646026,36.45,76102.49,0.0,-0.26772,0.00012,24.29865]
[1779658646292,36.45,76102.49,0.0,-0.26772,0.00012,24.29865]
[1779658646470,36.45,76102.49,0.0,-0.26772,0.00012,24.29865]
[1779658646600,36.45,76102.49,0.0,-0.26772,0.00012,24.29865]
[1779658646742,36.45,76102.49,0.0,-0.26772,0.00012,24.29865]
[1779658646875,36.45,76102.49,0.0,-0.26772,0.00012,24.29865]
[1779658647048,36.45,76106.45,0.0,-0.26724,0.00012,24.27796]
[1779658647259,36.45,76106.45,0.0,-0.26724,0.00012,24.27796]
[1779658647606,36.45,76106.45,0.0,-0.26724,0.00012,24.27796]
[1779658647680,36.45,76106.45,0.0,-0.26724,0.00012,24.27796]
[1779658647741,36.45,76106.45,0.0,-0.26724,0.00012,24.27796]
[1779658647787,36.45,76096.26,0.0,-0.26849,0.00012,24.3319]
[1779658648035,36.45,76096.26,0.0,-0.26849,0.00012,24.3319]
[1779658648216,36.45,76096.26,0.0,-0.26849,0.00012,24.3319]
[1779658648893,36.45,76096.26,0.0,-0.26849,0.00012,24.3319]
[1779658648966,36.45,76101.74,0.0,-0.26782,0.00012,24.30302]
[1779658649263,36.45,76101.74,0.0,-0.26782,0.00012,24.30302]
[1779658649522,36.45,76101.74,0.0,-0.26782,0.00012,24.30302]
[1779658649769,36.45,76101.74,0.0,-0.26782,0.00012,24.30302]
[1779658650336,36.46,76106.19,0.0,-0.26729,0.00012,24.27995]
[1779658650754,36.46,76106.19,0.0,-0.26729,0.00012,24.27995]
[1779658650811,36.46,76106.19,0.0,-0.26729,0.00012,24.27995]
[1779658650979,36.46,76104.36,0.0,-0.26756,0.00012,24.29177]
[1779658651194,36.46,76104.36,0.0,-0.26756,0.00012,24.29177]
[1779658651352,36.46,76104.36,0.0,-0.26756,0.00012,24.29177]
[1779658654951,36.48,76107.8,0.0,-0.26722,0.00012,24.27476]
[1779658655291,36.49,76108.06,0.0,-0.26723,0.00012,24.27558]
[1779658655373,36.49,76108.06,0.0,-0.26723,0.00012,24.27558]
[1779658655409,36.49,76108.06,0.0,-0.26723,0.00012,24.27558]
[1779658656592,36.49,76108.72,0.0,-0.26716,0.00012,24.27231]
[1779658656612,36.49,76108.72,0.0,-0.26716,0.00012,24.27231]
[1779658656710,36.51,76119.43,0.0,-0.26596,0.00012,24.22057]
[1779658658600,36.51,76121.91,0.0,-0.26566,0.00012,24.20742]
[1779658658712,36.51,76121.91,0.0,-0.26566,0.00012,24.20742]
[1779658659940,36.52,76119.65,0.0,-0.26594,0.00012,24.21997]
[1779658659959,36.52,76119.65,0.0,-0.26594,0.00012,24.21997]
[1779658660073,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660075,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660233,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660461,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660722,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660820,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660865,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660878,36.52,76116.79,0.0,-0.26629,0.00012,24.23511]
[1779658660866,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658660960,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658660988,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658661040,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658661149,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658661348,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658661664,36.52,76098.25,0.0,-0.26857,0.00012,24.33329]
[1779658661732,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658661963,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662158,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662253,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662338,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662467,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662694,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662781,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662812,36.52,76087.69,0.0,-0.26986,0.00012,24.38874]
[1779658662823,36.52,76070.73,0.0,-0.27195,0.00012,24.47714]
[1779658662963,36.52,76070.73,0.0,-0.27195,0.00012,24.47714]
[1779658663355,36.52,76055.49,0.0,-0.27383,0.00012,24.55603]
[1779658664016,36.52,76055.49,0.0,-0.27383,0.00012,24.55603]
[1779658664152,36.52,76055.49,0.0,-0.27383,0.00012,24.55603]
[1779658664392,36.52,76055.49,0.0,-0.27383,0.00012,24.55603]
[1779658664574,36.52,76055.49,0.0,-0.27383,0.00012,24.55603]
[1779658664641,36.52,76055.49,0.0,-0.27383,0.00012,24.55603]
[1779658665200,36.52,76057.17,0.0,-0.27362,0.00012,24.54721]
[1779658665206,36.52,76057.17,0.0,-0.27362,0.00012,24.54721]
[1779658665549,36.52,76057.17,0.0,-0.27362,0.00012,24.54721]
[1779658666420,36.52,76056.95,0.0,-0.27364,0.00012,24.54835]
[1779658667830,36.52,76055.63,0.0,-0.2738,0.00012,24.55502]
[1779658667870,36.52,76055.63,0.0,-0.2738,0.00012,24.55502]
[1779658668390,36.52,76064.37,0.0,-0.27272,0.00012,24.50975]
[1779658669147,36.52,76064.37,0.0,-0.27272,0.00012,24.50975]
[1779658670512,36.52,76072.73,0.0,-0.27169,0.00012,24.46635]
[1779658674911,36.52,76081.3,0.0,-0.27064,0.00012,24.42183]
[1779658675812,36.52,76084.72,0.0,-0.27022,0.00012,24.40403]
[1779658675913,36.52,76096.51,0.0,-0.26878,0.00012,24.34251]
[1779658678877,36.52,76100.77,0.0,-0.26826,0.00012,24.3203]
[1779658678887,36.52,76100.77,0.0,-0.26826,0.00012,24.3203]
[1779658679754,36.52,76102.24,0.0,-0.26809,0.00012,24.31274]
[1779658680526,36.52,76103.72,0.0,-0.26791,0.00012,24.30531]
[1779658680667,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658680996,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681036,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681296,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681301,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681404,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681643,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681716,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681859,36.52,76113.44,0.0,-0.26673,0.00012,24.25404]
[1779658681882,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658681953,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682181,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682272,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682293,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682313,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682334,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682341,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682504,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682894,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682916,36.54,76145.91,0.0,-0.26288,0.00012,24.0858]
[1779658682527,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658682960,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658682967,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658682973,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658683079,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658683377,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658683493,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658683596,36.54,76154.97,0.0,-0.26179,0.00012,24.03726]
[1779658683704,36.54,76150.2,0.0,-0.26236,0.00012,24.06287]
[1779658684220,36.54,76150.2,0.0,-0.26236,0.00012,24.06287]
[1779658684839,36.54,76150.2,0.0,-0.26236,0.00012,24.06287]
[1779658684850,36.54,76150.2,0.0,-0.26236,0.00012,24.06287]
[1779658684940,36.54,76150.68,0.0,-0.26229,0.00012,24.05983]
[1779658684953,36.54,76150.68,0.0,-0.26229,0.00012,24.05983]
[1779658685230,36.54,76150.68,0.0,-0.26229,0.00012,24.05983]
[1779658685368,36.54,76150.68,0.0,-0.26229,0.00012,24.05983]
[1779658685473,36.54,76150.68,0.0,-0.26229,0.00012,24.05983]
[1779658685489,36.54,76150.68,0.0,-0.26229,0.00012,24.05983]
[1779658685559,36.54,76153.77,0.0,-0.26192,0.00012,24.04326]
[1779658687239,36.53,76156.25,0.0,-0.26161,0.00012,24.02961]
[1779658688430,36.53,76156.6,0.0,-0.26156,0.00012,24.02711]
[1779658688953,36.53,76157.04,0.0,-0.26151,0.00012,24.02475]
[1779658690082,36.53,76158.59,0.0,-0.26131,0.00012,24.01612]
[1779658690259,36.53,76158.59,0.0,-0.26131,0.00012,24.01612]
[1779658694916,36.53,76164.63,0.0,-0.26056,0.00012,23.98248]
[1779658696943,36.52,76169.26,0.0,-0.25999,0.00012,23.95699]
[1779658701335,36.52,76178.88,0.0,-0.25882,0.00012,23.90387]
[1779658704643,36.52,76187.28,0.0,-0.25779,0.00012,23.8576]
[1779658709723,36.52,76193.26,0.0,-0.25707,0.00012,23.82439]
[1779658714871,36.51,76196.91,0.0,-0.2566,0.00012,23.80075]
[1779658716358,36.51,76201.14,0.0,-0.25609,0.00012,23.77752]
[1779658717129,36.51,76201.95,0.0,-0.256,0.00012,23.77305]
[1779658718915,36.51,76205.48,0.0,-0.25558,0.00012,23.75371]
[1779658719219,36.51,76197.15,0.0,-0.25657,0.00012,23.79922]
[1779658719793,36.51,76186.87,0.0,-0.2578,0.00012,23.85515]
[1779658722013,36.51,76187.19,0.0,-0.25775,0.00012,23.85316]
[1779658722092,36.51,76187.19,0.0,-0.25775,0.00012,23.85316]
[1779658724284,36.51,76187.84,0.0,-0.25767,0.00012,23.84936]
[1779658724327,36.51,76187.84,0.0,-0.25767,0.00012,23.84936]
[1779658724383,36.51,76187.84,0.0,-0.25767,0.00012,23.84936]
[1779658729907,36.51,76183.56,0.0,-0.25817,0.00012,23.87199]
[1779658730610,36.51,76182.6,0.0,-0.25828,0.00012,23.87705]
[1779658732707,36.51,76176.11,0.0,-0.25905,0.00012,23.91193]
[1779658732779,36.51,76176.11,0.0,-0.25905,0.00012,23.91193]
[1779658732955,36.51,76176.11,0.0,-0.25905,0.00012,23.91193]
[1779658733764,36.51,76174.34,0.0,-0.25926,0.00012,23.92132]
[1779658735822,36.5,76181.65,0.0,-0.25838,0.00012,23.88127]
[1779658737584,36.5,76180.89,0.0,-0.25846,0.00012,23.88506]
[1779658740939,36.5,76190.58,0.0,-0.25729,0.00012,23.83173]
[1779658745975,36.5,76193.71,0.0,-0.2569,0.00012,23.81414]
[1779658751009,36.5,76189.36,0.0,-0.25741,0.00012,23.83738]
[1779658753695,36.5,76185.79,0.0,-0.25784,0.00012,23.85669]
[1779658753713,36.5,76185.79,0.0,-0.25784,0.00012,23.85669]
[1779658753827,36.5,76185.79,0.0,-0.25784,0.00012,23.85669]
[1779658755073,36.49,76172.63,0.0,-0.25941,0.00012,23.92766]
[1779658760997,36.49,76169.6,0.0,-0.25975,0.00012,23.94317]
[1779658761413,36.49,76169.6,0.0,-0.25975,0.00012,23.94317]
[1779658761516,36.49,76169.81,0.0,-0.25972,0.00012,23.9418]
[1779658761528,36.49,76169.81,0.0,-0.25972,0.00012,23.9418]
[1779658761852,36.49,76169.81,0.0,-0.25972,0.00012,23.9418]
[1779658762702,36.49,76152.96,0.0,-0.26174,0.00012,24.03218]
[1779658763110,36.49,76152.96,0.0,-0.26174,0.00012,24.03218]
[1779658763387,36.49,76152.96,0.0,-0.26174,0.00012,24.03218]
[1779658763529,36.49,76152.96,0.0,-0.26174,0.00012,24.03218]
[1779658763630,36.49,76150.81,0.0,-0.262,0.00012,24.04341]
[1779658768427,36.49,76149.64,0.0,-0.26214,0.00012,24.04991]
[1779658768689,36.49,76149.64,0.0,-0.26214,0.00012,24.04991]
[1779658768792,36.49,76149.64,0.0,-0.26214,0.00012,24.04991]
[1779658768799,36.49,76150.18,0.0,-0.26208,0.00012,24.04707]
[1779658770683,36.49,76157.12,0.0,-0.26124,0.00012,24.00976]
[1779658772295,36.49,76165.46,0.0,-0.2602,0.00012,23.96087]
[1779658775335,36.48,76167.94,0.0,-0.25989,0.00012,23.94678]
[1779658775490,36.48,76167.94,0.0,-0.25989,0.00012,23.94678]
[1779658778208,36.48,76157.71,0.0,-0.2611,0.00012,24.00108]
[1779658779340,36.48,76157.71,0.0,-0.2611,0.00012,24.00108]
[1779658779551,36.48,76157.71,0.0,-0.2611,0.00012,24.00108]
[1779658779557,36.48,76157.71,0.0,-0.2611,0.00012,24.00108]
[1779658779591,36.48,76157.71,0.0,-0.2611,0.00012,24.00108]
[1779658779824,36.48,76157.71,0.0,-0.2611,0.00012,24.00108]
[1779658780232,36.48,76141.41,0.0,-0.26306,0.00012,24.08808]
[1779658781120,36.48,76141.41,0.0,-0.26306,0.00012,24.08808]
[1779658781390,36.48,76141.03,0.0,-0.2631,0.00012,24.08975]
[1779658783419,36.48,76141.0,0.0,-0.2631,0.00012,24.08964]
[1779658784440,36.47,76141.32,0.0,-0.26305,0.00012,24.08765]
[1779658787902,36.47,76141.5,0.0,-0.26303,0.00012,24.08667]
[1779658793135,36.48,76133.5,0.0,-0.26401,0.00012,24.12973]
[1779658793311,36.48,76133.5,0.0,-0.26401,0.00012,24.12973]
[1779658793440,36.48,76133.5,0.0,-0.26401,0.00012,24.12973]
[1779658795511,36.48,76133.58,0.0,-0.264,0.00012,24.12932]
[1779658795551,36.48,76133.58,0.0,-0.264,0.00012,24.12932]
[1779658795613,36.48,76133.58,0.0,-0.264,0.00012,24.12932]
[1779658795623,36.48,76133.58,0.0,-0.264,0.00012,24.12932]
[1779658795677,36.48,76133.58,0.0,-0.264,0.00012,24.12932]
[1779658795839,36.48,76133.58,0.0,-0.264,0.00012,24.12932]
[1779658795940,36.48,76133.27,0.0,-0.26404,0.00012,24.131]
[1779658796296,36.48,76133.27,0.0,-0.26404,0.00012,24.131]
[1779658797789,36.48,76141.36,0.0,-0.26306,0.00012,24.08774]
[1779658798139,36.47,76144.15,0.0,-0.2627,0.00012,24.07211]
[1779658798224,36.47,76144.15,0.0,-0.2627,0.00012,24.07211]
[1779658799518,36.47,76138.64,0.0,-0.26337,0.00012,24.10163]
[1779658799675,36.47,76138.64,0.0,-0.26337,0.00012,24.10163]
[1779658799701,36.47,76138.64,0.0,-0.26337,0.00012,24.10163]
[1779658799769,36.47,76138.64,0.0,-0.26337,0.00012,24.10163]
[1779658799804,36.47,76138.64,0.0,-0.26337,0.00012,24.10163]
[1779658799870,36.47,76138.08,0.0,-0.26342,0.00012,24.1039]
[1779658800769,36.47,76138.08,0.0,-0.26342,0.00012,24.1039]
[1779658800858,36.47,76138.08,0.0,-0.26342,0.00012,24.1039]
[1779658802334,36.47,76137.87,0.0,-0.26345,0.00012,24.10506]
[1779658803330,36.47,76137.5,0.0,-0.2635,0.00012,24.10708]
[1779658804155,36.47,76137.65,0.0,-0.26348,0.00012,24.10631]
[1779658804445,36.47,76137.65,0.0,-0.26348,0.00012,24.10631]
[1779658804450,36.47,76137.65,0.0,-0.26348,0.00012,24.10631]
[1779658804500,36.47,76137.65,0.0,-0.26348,0.00012,24.10631]
[1779658804830,36.47,76144.64,0.0,-0.26263,0.00012,24.06891]
[1779658805410,36.47,76153.82,0.0,-0.26151,0.00012,24.01925]
[1779658810449,36.46,76155.57,0.0,-0.26128,0.00012,24.00874]
[1779658810566,36.46,76155.57,0.0,-0.26128,0.00012,24.00874]
[1779658810660,36.46,76153.93,0.0,-0.26147,0.00012,24.0173]
[1779658811453,36.46,76141.03,0.0,-0.26303,0.00012,24.08648]
[1779658814814,36.46,76140.33,0.0,-0.26311,0.00012,24.08986]
[1779658817445,36.46,76139.8,0.0,-0.26317,0.00012,24.09238]
[1779658817707,36.46,76139.8,0.0,-0.26317,0.00012,24.09238]
[1779658819434,36.46,76138.94,0.0,-0.26327,0.00012,24.09709]
[1779658819565,36.46,76138.94,0.0,-0.26327,0.00012,24.09709]
[1779658819667,36.46,76138.94,0.0,-0.26327,0.00012,24.09714]
[1779658823302,36.46,76138.89,0.0,-0.2633,0.00012,24.09829]
[1779658823316,36.46,76138.89,0.0,-0.2633,0.00012,24.09829]
[1779658823345,36.46,76138.89,0.0,-0.2633,0.00012,24.09829]
[1779658823429,36.46,76138.89,0.0,-0.2633,0.00012,24.09829]
[1779658823490,36.46,76138.89,0.0,-0.2633,0.00012,24.09829]
[1779658823858,36.47,76146.11,0.0,-0.26244,0.00012,24.06047]
[1779658824531,36.47,76146.11,0.0,-0.26244,0.00012,24.06047]
[1779658824550,36.47,76160.28,0.0,-0.26073,0.00012,23.98406]
[1779658827103,36.47,76162.34,0.0,-0.26048,0.00012,23.97287]
[1779658827571,36.47,76163.19,0.0,-0.26037,0.00012,23.96817]
[1779658833613,36.46,76163.13,0.0,-0.26033,0.00012,23.96382]
[1779658838648,36.46,76163.1,0.0,-0.26031,0.00012,23.96288]
[1779658843683,36.45,76164.03,0.0,-0.26018,0.00012,23.95679]
[1779658848822,36.45,76165.08,0.0,-0.26003,0.00012,23.95028]
[1779658848824,36.45,76165.08,0.0,-0.26003,0.00012,23.95028]
[1779658850223,36.45,76173.17,0.0,-0.25905,0.00012,23.90604]
[1779658850960,36.45,76173.17,0.0,-0.25905,0.00012,23.90604]
[1779658852127,36.45,76188.71,0.0,-0.25718,0.00012,23.821]
[1779658852300,36.45,76188.71,0.0,-0.25718,0.00012,23.821]
[1779658852322,36.45,76188.71,0.0,-0.25718,0.00012,23.821]
[1779658852573,36.45,76188.71,0.0,-0.25718,0.00012,23.821]
[1779658852865,36.45,76188.71,0.0,-0.25718,0.00012,23.821]
[1779658853003,36.45,76213.66,0.0,-0.25419,0.00012,23.68416]
[1779658853163,36.45,76213.66,0.0,-0.25419,0.00012,23.68416]
[1779658853777,36.45,76213.66,0.0,-0.25419,0.00012,23.68416]
[1779658853880,36.45,76225.84,0.0,-0.25275,0.00012,23.61703]
[1779658854538,36.45,76225.84,0.0,-0.25275,0.00012,23.61703]
[1779658854551,36.45,76225.84,0.0,-0.25275,0.00012,23.61703]
[1779658854564,36.45,76225.84,0.0,-0.25275,0.00012,23.61703]
[1779658856278,36.45,76226.26,0.0,-0.2527,0.00012,23.61487]
[1779658859805,36.45,76216.14,0.0,-0.25392,0.00012,23.67136]
[1779658860682,36.45,76216.14,0.0,-0.25392,0.00012,23.67136]
[1779658865847,36.45,76211.83,0.0,-0.25444,0.00012,23.69561]
[1779658870882,36.45,76211.59,0.0,-0.25448,0.00012,23.69727]
[1779658871818,36.45,76211.59,0.0,-0.25448,0.00012,23.69727]
[1779658876924,36.45,76211.48,0.0,-0.2545,0.00012,23.69835]
[1779658882966,36.46,76213.94,0.0,-0.25421,0.00012,23.68527]
[1779658888001,36.46,76213.0,0.0,-0.25433,0.00012,23.69083]
[1779658893036,36.46,76212.64,0.0,-0.25436,0.00012,23.68978]
[1779658895875,36.46,76213.41,0.0,-0.25428,0.00012,23.6857]
[1779658896057,36.46,76222.97,0.0,-0.25314,0.00012,23.63308]
[1779658899390,36.46,76230.99,0.0,-0.2522,0.00012,23.58921]
[1779658899815,36.46,76230.99,0.0,-0.2522,0.00012,23.58921]
[1779658902397,36.46,76235.26,0.0,-0.25171,0.00012,23.56615]
[1779658907138,36.47,76247.33,0.0,-0.2503,0.00012,23.50019]
[1779658907231,36.47,76247.33,0.0,-0.2503,0.00012,23.50019]
[1779658907295,36.47,76247.33,0.0,-0.2503,0.00012,23.50019]
[1779658909238,36.47,76254.25,0.0,-0.2495,0.00012,23.46219]
[1779658909770,36.47,76254.25,0.0,-0.2495,0.00012,23.46219]
[1779658909783,36.47,76254.25,0.0,-0.2495,0.00012,23.46219]
[1779658910117,36.47,76254.25,0.0,-0.2495,0.00012,23.46219]
[1779658912213,36.47,76255.16,0.0,-0.24941,0.00012,23.45809]
[1779658916738,36.48,76258.3,0.0,-0.24907,0.00012,23.44191]
[1779658919565,36.48,76249.35,0.0,-0.25013,0.00012,23.49244]
[1779658922987,36.48,76253.91,0.0,-0.24961,0.00012,23.46788]
[1779658928285,36.49,76255.48,0.0,-0.24947,0.00012,23.46134]
[1779658929330,36.49,76255.48,0.0,-0.24947,0.00012,23.46134]
[1779658932708,36.49,76243.35,0.0,-0.25092,0.00012,23.52963]
[1779658938355,36.5,76234.19,0.0,-0.25203,0.00012,23.58173]
[1779658943390,36.5,76228.36,0.0,-0.25273,0.00012,23.61457]
[1779658944433,36.5,76228.36,0.0,-0.25273,0.00012,23.61457]
[1779658948956,36.5,76218.49,0.0,-0.25391,0.00012,23.66925]
[1779658949487,36.5,76217.63,0.0,-0.25401,0.00012,23.67402]
[1779658949512,36.5,76217.63,0.0,-0.25401,0.00012,23.67402]
[1779658949621,36.5,76217.63,0.0,-0.25401,0.00012,23.67402]
[1779658949678,36.5,76217.63,0.0,-0.25401,0.00012,23.67402]
[1779658949806,36.5,76217.63,0.0,-0.25401,0.00012,23.67402]
[1779658950182,36.5,76217.63,0.0,-0.25401,0.00012,23.67402]
[1779658949945,36.5,76197.6,0.0,-0.2564,0.00012,23.78384]
[1779658951027,36.5,76197.6,0.0,-0.2564,0.00012,23.78384]
[1779658951128,36.5,76184.08,0.0,-0.25799,0.00012,23.85387]
[1779658951335,36.5,76184.08,0.0,-0.25799,0.00012,23.85387]
[1779658956495,36.5,76179.77,0.0,-0.25849,0.00012,23.87638]
[1779658959826,36.5,76179.73,0.0,-0.25848,0.00012,23.87623]
[1779658962167,36.5,76173.37,0.0,-0.25924,0.00012,23.91033]
[1779658963065,36.49,76171.64,0.0,-0.25944,0.00012,23.91925]
[1779658963112,36.49,76171.64,0.0,-0.25944,0.00012,23.91925]
[1779658963160,36.49,76171.64,0.0,-0.25944,0.00012,23.91925]
[1779658963378,36.49,76169.5,0.0,-0.25969,0.00012,23.93058]
[1779658963611,36.49,76169.5,0.0,-0.25969,0.00012,23.93058]
[1779658963653,36.49,76169.5,0.0,-0.25969,0.00012,23.93058]
[1779658963727,36.49,76169.5,0.0,-0.25969,0.00012,23.93058]
[1779658964173,36.49,76136.62,0.0,-0.26366,0.00012,24.10693]
[1779658964397,36.49,76136.62,0.0,-0.26366,0.00012,24.10693]
[1779658964595,36.49,76136.62,0.0,-0.26366,0.00012,24.10693]
[1779658965254,36.49,76136.62,0.0,-0.26366,0.00012,24.10693]
[1779658964868,36.49,76125.6,0.0,-0.26499,0.00012,24.16568]
[1779658965318,36.49,76125.6,0.0,-0.26499,0.00012,24.16568]
[1779658965388,36.49,76125.6,0.0,-0.26499,0.00012,24.16568]
[1779658965560,36.49,76122.98,0.0,-0.2653,0.00012,24.17914]
[1779658967819,36.49,76122.87,0.0,-0.26531,0.00012,24.17964]
[1779658969882,36.49,76122.64,0.0,-0.26534,0.00012,24.18068]
[1779658973003,36.49,76120.89,0.0,-0.26555,0.00012,24.1898]
[1779658973036,36.49,76120.89,0.0,-0.26555,0.00012,24.1898]
[1779658975495,36.49,76119.65,0.0,-0.26569,0.00012,24.19599]
[1779658977228,36.49,76121.3,0.0,-0.26549,0.00012,24.18712]
[1779658978489,36.48,76130.46,0.0,-0.26437,0.00012,24.13821]
[1779658984697,36.48,76136.49,0.0,-0.26363,0.00012,24.10586]
[1779658989732,36.48,76137.12,0.0,-0.26356,0.00012,24.10246]
[1779658991560,36.48,76138.14,0.0,-0.26343,0.00012,24.09701]
[1779658994910,36.48,76138.53,0.0,-0.26339,0.00012,24.09496]
[1779658995006,36.48,76138.53,0.0,-0.26339,0.00012,24.09496]
[1779658996314,36.48,76127.93,0.0,-0.26467,0.00012,24.15156]
[1779658997377,36.48,76123.64,0.0,-0.2652,0.00012,24.17435]
[1779658997789,36.48,76123.22,0.0,-0.26524,0.00012,24.17652]
[1779658998827,36.48,76123.22,0.0,-0.26524,0.00012,24.17652]
[1779659004838,36.49,76121.25,0.0,-0.26553,0.00012,24.18915]
[1779659005393,36.49,76121.25,0.0,-0.26553,0.00012,24.18915]
[1779659005650,36.49,76121.25,0.0,-0.26553,0.00012,24.18915]
[1779659005666,36.49,76121.25,0.0,-0.26553,0.00012,24.18915]
[1779659005777,36.49,76121.25,0.0,-0.26553,0.00012,24.18915]
[1779659006724,36.49,76117.34,0.0,-0.26602,0.00012,24.21048]
[1779659009413,36.5,76107.37,0.0,-0.26725,0.00012,24.26367]
[1779659011494,36.5,76107.17,0.0,-0.26728,0.00012,24.26515]
[1779659011539,36.5,76107.17,0.0,-0.26728,0.00012,24.26515]
[1779659015218,36.5,76099.21,0.0,-0.26825,0.00012,24.30436]
[1779659015226,36.5,76099.21,0.0,-0.26825,0.00012,24.30436]
[1779659017575,36.5,76095.77,0.0,-0.26868,0.00012,24.32293]
[1779659017733,36.5,76095.77,0.0,-0.26868,0.00012,24.32293]
[1779659017946,36.5,76095.77,0.0,-0.26868,0.00012,24.32293]
[1779659017980,36.5,76095.77,0.0,-0.26868,0.00012,24.32293]
[1779659018097,36.5,76095.77,0.0,-0.26868,0.00012,24.32293]
[1779659018526,36.5,76102.02,0.0,-0.26792,0.00012,24.29033]
[1779659019033,36.5,76102.02,0.0,-0.26792,0.00012,24.29033]
[1779659019143,36.5,76121.36,0.0,-0.26556,0.00012,24.18825]
[1779659019632,36.5,76121.36,0.0,-0.26556,0.00012,24.18825]
[1779659020303,36.5,76121.36,0.0,-0.26556,0.00012,24.18825]
[1779659020539,36.51,76123.2,0.0,-0.26535,0.00012,24.17876]
[1779659021178,36.51,76123.2,0.0,-0.26535,0.00012,24.17876]
[1779659021905,36.51,76123.71,0.0,-0.26529,0.00012,24.17635]
[1779659021954,36.51,76123.71,0.0,-0.26529,0.00012,24.17635]
[1779659022868,36.51,76124.9,0.0,-0.26515,0.00012,24.17003]
[1779659022934,36.51,76124.9,0.0,-0.26515,0.00012,24.17003]
[1779659023909,36.51,76122.09,0.0,-0.26549,0.00012,24.18525]
[1779659024245,36.51,76122.09,0.0,-0.26549,0.00012,24.18525]
[1779659024737,36.51,76123.89,0.0,-0.26529,0.00012,24.17628]
[1779659024757,36.51,76123.89,0.0,-0.26529,0.00012,24.17628]
[1779659024810,36.51,76123.89,0.0,-0.26529,0.00012,24.17628]
[1779659027025,36.51,76126.14,0.0,-0.26502,0.00012,24.16461]
[1779659029955,36.52,76130.36,0.0,-0.26453,0.00012,24.14306]
[1779659030911,36.52,76135.85,0.0,-0.26387,0.00012,24.11444]
[1779659034243,36.52,76138.51,0.0,-0.26357,0.00012,24.10097]
[1779659034332,36.52,76122.27,0.0,-0.26555,0.00012,24.18778]
[1779659034409,36.52,76122.27,0.0,-0.26555,0.00012,24.18778]
[1779659034670,36.52,76122.27,0.0,-0.26555,0.00012,24.18778]
[1779659034833,36.52,76122.27,0.0,-0.26555,0.00012,24.18778]
[1779659035060,36.52,76091.42,0.0,-0.26932,0.00012,24.35078]
[1779659036099,36.52,76091.42,0.0,-0.26932,0.00012,24.35078]
[1779659036129,36.52,76091.42,0.0,-0.26932,0.00012,24.35078]
[1779659036315,36.52,76091.42,0.0,-0.26932,0.00012,24.35078]
[1779659036201,36.53,76092.61,0.0,-0.26919,0.00012,24.3449]
[1779659037683,36.53,76094.59,0.0,-0.26894,0.00012,24.33452]
[1779659038661,36.53,76096.49,0.0,-0.26872,0.00012,24.32475]
[1779659039195,36.53,76096.49,0.0,-0.26872,0.00012,24.32475]
[1779659041331,36.53,76091.63,0.0,-0.26931,0.00012,24.35036]
[1779659047144,36.53,76090.63,0.0,-0.26945,0.00012,24.3564]
[1779659052179,36.53,76089.34,0.0,-0.26962,0.00012,24.36362]
[1779659054732,36.53,76086.52,0.0,-0.26997,0.00012,24.37853]
[1779659054888,36.53,76086.52,0.0,-0.26997,0.00012,24.37853]
[1779659054908,36.53,76086.52,0.0,-0.26997,0.00012,24.37853]
[1779659055157,36.53,76086.52,0.0,-0.26997,0.00012,24.37853]
[1779659055506,36.53,76079.59,0.0,-0.27082,0.00012,24.41476]
[1779659056208,36.53,76064.13,0.0,-0.27273,0.00012,24.49509]
[1779659056717,36.53,76064.13,0.0,-0.27273,0.00012,24.49509]
[1779659056816,36.53,76064.13,0.0,-0.27273,0.00012,24.49509]
[1779659056884,36.53,76064.13,0.0,-0.27273,0.00012,24.49509]
[1779659057179,36.53,76064.13,0.0,-0.27273,0.00012,24.49509]
[1779659057532,36.53,76056.86,0.0,-0.27363,0.00012,24.53262]
[1779659063153,36.53,76055.52,0.0,-0.27378,0.00012,24.53903]
[1779659064811,36.53,76047.38,0.0,-0.27478,0.00012,24.5807]
[1779659065628,36.53,76046.23,0.0,-0.27492,0.00012,24.58646]
[1779659066280,36.53,76059.03,0.0,-0.27333,0.00012,24.52035]
[1779659066931,36.53,76059.03,0.0,-0.27333,0.00012,24.52035]
[1779659067336,36.53,76059.03,0.0,-0.27333,0.00012,24.52035]
[1779659069409,36.53,76073.93,0.0,-0.27149,0.00012,24.44298]
[1779659075345,36.53,76075.94,0.0,-0.27123,0.00012,24.42924]
[1779659076880,36.53,76077.05,0.0,-0.27109,0.00012,24.42348]
[1779659081895,36.53,76079.8,0.0,-0.27076,0.00012,24.40941]
[1779659083960,36.53,76073.74,0.0,-0.27151,0.00012,24.44101]
[1779659084103,36.53,76073.74,0.0,-0.27151,0.00012,24.44101]
[1779659085002,36.53,76072.97,0.0,-0.2716,0.00012,24.44503]
[1779659090449,36.53,76066.32,0.0,-0.27242,0.00012,24.47939]
[1779659091711,36.53,76066.32,0.0,-0.27242,0.00012,24.47939]
[1779659093565,36.53,76057.66,0.0,-0.27349,0.00012,24.52413]
[1779659094753,36.53,76056.34,0.0,-0.27365,0.00012,24.53087]
[1779659098614,36.53,76051.87,0.0,-0.27419,0.00012,24.55349]
[1779659098623,36.53,76051.87,0.0,-0.27419,0.00012,24.55349]
[1779659100298,36.53,76056.02,0.0,-0.27367,0.00012,24.53199]
[1779659101801,36.53,76058.93,0.0,-0.27331,0.00012,24.51682]
[1779659106091,36.52,76064.22,0.0,-0.27265,0.00012,24.48925]
[1779659107465,36.52,76068.64,0.0,-0.27211,0.00012,24.46628]
[1779659107569,36.52,76082.97,0.0,-0.27034,0.00012,24.39168]
[1779659112604,36.53,76089.76,0.0,-0.26952,0.00012,24.3567]
[1779659117639,36.53,76089.29,0.0,-0.26959,0.00012,24.35969]
[1779659119499,36.53,76089.29,0.0,-0.26959,0.00012,24.35969]
[1779659120157,36.53,76089.29,0.0,-0.26959,0.00012,24.35969]
[1779659120829,36.53,76084.22,0.0,-0.27022,0.00012,24.38646]
[1779659121871,36.53,76079.72,0.0,-0.27077,0.00012,24.40994]
[1779659122507,36.53,76079.85,0.0,-0.27076,0.00012,24.40931]
[1779659123348,36.53,76079.85,0.0,-0.27076,0.00012,24.40931]
[1779659123905,36.53,76073.74,0.0,-0.27151,0.00012,24.44117]
[1779659124949,36.53,76067.33,0.0,-0.2723,0.00012,24.47446]
[1779659125049,36.53,76067.33,0.0,-0.2723,0.00012,24.47446]
[1779659130040,36.53,76059.08,0.0,-0.27331,0.00012,24.51696]
[1779659130141,36.53,76056.81,0.0,-0.27359,0.00012,24.52861]
[1779659130632,36.53,76056.81,0.0,-0.27359,0.00012,24.52861]
[1779659131861,36.53,76055.55,0.0,-0.27375,0.00012,24.53504]
[1779659131869,36.53,76055.55,0.0,-0.27375,0.00012,24.53504]
[1779659132982,36.53,76054.98,0.0,-0.2738,0.00012,24.53465]
[1779659134087,36.53,76053.88,0.0,-0.27394,0.00012,24.54048]
[1779659134097,36.53,76053.88,0.0,-0.27394,0.00012,24.54048]
[1779659134706,36.53,76047.34,0.0,-0.27475,0.00012,24.57431]
[1779659135170,36.53,76047.34,0.0,-0.27475,0.00012,24.57431]
[1779659135401,36.53,76047.34,0.0,-0.27475,0.00012,24.57431]
[1779659135447,36.53,76047.34,0.0,-0.27475,0.00012,24.57431]
[1779659135231,36.53,76051.91,0.0,-0.27419,0.00012,24.55091]
[1779659135768,36.53,76051.91,0.0,-0.27419,0.00012,24.55091]
[1779659137784,36.53,76071.6,0.0,-0.27175,0.00012,24.44886]
[1779659140234,36.53,76071.35,0.0,-0.27178,0.00012,24.45016]
[1779659141496,36.53,76066.3,0.0,-0.2724,0.00012,24.47636]
[1779659142095,36.53,76066.3,0.0,-0.2724,0.00012,24.47636]
[1779659142160,36.53,76066.3,0.0,-0.2724,0.00012,24.47636]
[1779659142820,36.53,76079.69,0.0,-0.27075,0.00012,24.40671]
[1779659145045,36.53,76086.43,0.0,-0.26993,0.00012,24.37158]
[1779659147371,36.53,76086.44,0.0,-0.26993,0.00012,24.37171]
[1779659147585,36.53,76086.44,0.0,-0.26993,0.00012,24.37171]
[1779659147709,36.53,76086.44,0.0,-0.26993,0.00012,24.37171]
[1779659147727,36.53,76086.44,0.0,-0.26993,0.00012,24.37171]
[1779659147987,36.53,76087.01,0.0,-0.26986,0.00012,24.36882]
[1779659148134,36.53,76087.01,0.0,-0.26986,0.00012,24.36882]
[1779659148409,36.53,76087.01,0.0,-0.26986,0.00012,24.36882]
[1779659148241,36.53,76070.42,0.0,-0.27191,0.00012,24.45535]
[1779659148866,36.53,76070.42,0.0,-0.27191,0.00012,24.45535]
[1779659149782,36.53,76066.62,0.0,-0.27237,0.00012,24.47507]
[1779659149965,36.53,76066.62,0.0,-0.27237,0.00012,24.47507]
[1779659154451,36.53,76070.09,0.0,-0.27195,0.00012,24.45706]
[1779659155048,36.53,76070.09,0.0,-0.27195,0.00012,24.45705]
[1779659155123,36.53,76070.09,0.0,-0.27195,0.00012,24.45705]
[1779659157766,36.53,76068.87,0.0,-0.2721,0.00012,24.46338]
[1779659160661,36.53,76067.18,0.0,-0.2723,0.00012,24.47212]
[1779659160995,36.53,76067.18,0.0,-0.2723,0.00012,24.47212]
[1779659161429,36.53,76067.18,0.0,-0.2723,0.00012,24.47212]
[1779659161865,36.53,76068.71,0.0,-0.27211,0.00012,24.46415]
[1779659164968,36.53,76073.6,0.0,-0.27151,0.00012,24.43876]
[1779659165282,36.53,76073.6,0.0,-0.27151,0.00012,24.43876]
[1779659166644,36.53,76067.81,0.0,-0.27223,0.00012,24.46884]
[1779659166695,36.53,76067.81,0.0,-0.27223,0.00012,24.46884]
[1779659166791,36.53,76067.81,0.0,-0.27223,0.00012,24.46884]
[1779659166866,36.53,76067.81,0.0,-0.27223,0.00012,24.46884]
[1779659170104,36.53,76067.47,0.0,-0.27227,0.00012,24.47057]
[1779659176111,36.53,76066.63,0.0,-0.27237,0.00012,24.47489]
[1779659176217,36.53,76066.63,0.0,-0.27237,0.00012,24.47489]
[1779659176986,36.53,76065.2,0.0,-0.27255,0.00012,24.48227]
[1779659177250,36.53,76065.2,0.0,-0.27255,0.00012,24.48227]
[1779659177351,36.53,76065.2,0.0,-0.27255,0.00012,24.48227]
[1779659177494,36.53,76065.2,0.0,-0.27255,0.00012,24.48227]
[1779659177540,36.53,76065.2,0.0,-0.27255,0.00012,24.48227]
[1779659177412,36.53,76047.64,0.0,-0.27472,0.00012,24.5729]
[1779659177802,36.53,76047.64,0.0,-0.27472,0.00012,24.5729]
[1779659178073,36.53,76047.64,0.0,-0.27472,0.00012,24.5729]
[1779659178425,36.53,76047.64,0.0,-0.27472,0.00012,24.5729]
[1779659178459,36.53,76030.25,0.0,-0.27687,0.00012,24.66187]
[1779659178891,36.53,76030.25,0.0,-0.27687,0.00012,24.66187]
[1779659179094,36.53,76045.91,0.0,-0.27493,0.00012,24.58164]
[1779659179670,36.53,76045.91,0.0,-0.27493,0.00012,24.58164]
[1779659180120,36.53,76045.91,0.0,-0.27493,0.00012,24.58164]
[1779659180151,36.53,76045.91,0.0,-0.27493,0.00012,24.58164]
[1779659180442,36.53,76045.91,0.0,-0.27493,0.00012,24.58164]
[1779659180489,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659180583,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659180649,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659180867,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659180869,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659181136,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659181156,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659181239,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659181370,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659181505,36.53,76057.37,0.0,-0.2735,0.00012,24.52242]
[1779659181545,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659181662,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659181726,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659182126,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659182127,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659182290,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659182317,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659182465,36.53,76058.13,0.0,-0.27341,0.00012,24.51844]
[1779659182507,36.53,76059.03,0.0,-0.2733,0.00012,24.51374]
[1779659183145,36.53,76059.03,0.0,-0.2733,0.00012,24.51374]
[1779659183546,36.53,76055.04,0.0,-0.27379,0.00012,24.53431]
[1779659183923,36.53,76055.04,0.0,-0.27379,0.00012,24.53431]
[1779659183939,36.53,76055.04,0.0,-0.27379,0.00012,24.53431]
[1779659184134,36.53,76055.04,0.0,-0.27379,0.00012,24.53431]
[1779659184407,36.53,76044.07,0.0,-0.27515,0.00012,24.59078]
[1779659184611,36.53,76044.07,0.0,-0.27515,0.00012,24.59078]
[1779659184776,36.53,76044.07,0.0,-0.27515,0.00012,24.59078]
[1779659187437,36.53,76032.87,0.0,-0.27654,0.00012,24.64805]
[1779659196196,36.53,76032.48,0.0,-0.27656,0.00012,24.64624]
[1779659198642,36.53,76029.22,0.0,-0.27696,0.00012,24.66269]
[1779659199766,36.52,76023.19,0.0,-0.27771,0.00012,24.69333]
[1779659202265,36.52,76036.64,0.0,-0.27603,0.00012,24.62459]
[1779659202862,36.52,76036.64,0.0,-0.27603,0.00012,24.62459]
[1779659205804,36.52,76042.74,0.0,-0.27527,0.00012,24.5932]
[1779659209070,36.52,76049.36,0.0,-0.27444,0.00012,24.55898]
[1779659210081,36.52,76050.1,0.0,-0.27435,0.00012,24.55511]
[1779659210174,36.52,76050.1,0.0,-0.27435,0.00012,24.55511]
[1779659212870,36.52,76061.99,0.0,-0.27288,0.00012,24.49359]
[1779659213439,36.52,76061.99,0.0,-0.27288,0.00012,24.49359]
[1779659219365,36.52,76058.98,0.0,-0.27325,0.00012,24.50926]
[1779659220933,36.52,76057.83,0.0,-0.27339,0.00012,24.51522]
[1779659225428,36.52,76070.79,0.0,-0.2718,0.00012,24.44833]
[1779659227453,36.52,76071.36,0.0,-0.27173,0.00012,24.44546]
[1779659227479,36.52,76071.08,0.0,-0.27177,0.00012,24.447]
[1779659228449,36.52,76082.03,0.0,-0.27042,0.00012,24.39001]
[1779659229365,36.52,76082.03,0.0,-0.27042,0.00012,24.39001]
[1779659229868,36.53,76084.01,0.0,-0.27018,0.00012,24.37976]
[1779659235499,36.53,76088.59,0.0,-0.26963,0.00012,24.35653]
[1779659235810,36.53,76088.59,0.0,-0.26963,0.00012,24.35653]
[1779659237745,36.53,76089.72,0.0,-0.2695,0.00012,24.35087]
[1779659244564,36.53,76089.5,0.0,-0.26955,0.00012,24.35289]
[1779659249362,36.53,76092.74,0.0,-0.26916,0.00012,24.33628]
[1779659250647,36.54,76105.64,0.0,-0.26759,0.00012,24.2688]
[1779659256650,36.54,76112.34,0.0,-0.26678,0.00012,24.23176]
[1779659261685,36.55,76113.18,0.0,-0.26671,0.00012,24.22855]
[1779659265509,36.55,76112.79,0.0,-0.26677,0.00012,24.2311]
[1779659265882,36.55,76112.66,0.0,-0.26679,0.00012,24.23203]
[1779659265951,36.55,76112.66,0.0,-0.26679,0.00012,24.23203]
[1779659266042,36.55,76112.66,0.0,-0.26679,0.00012,24.23203]
[1779659266357,36.55,76089.82,0.0,-0.26959,0.00012,24.3523]
[1779659266898,36.55,76089.82,0.0,-0.26959,0.00012,24.3523]
[1779659266907,36.55,76075.02,0.0,-0.27141,0.00012,24.42959]
[1779659267873,36.55,76075.02,0.0,-0.27141,0.00012,24.42959]
[1779659268476,36.55,76075.02,0.0,-0.27141,0.00012,24.42959]
[1779659268503,36.55,76075.02,0.0,-0.27141,0.00012,24.42959]
[1779659268579,36.55,76075.02,0.0,-0.27141,0.00012,24.42959]
[1779659268805,36.55,76071.33,0.0,-0.27186,0.00012,24.4488]
[1779659268939,36.55,76071.33,0.0,-0.27186,0.00012,24.4488]
[1779659268989,36.55,76071.33,0.0,-0.27186,0.00012,24.4488]
[1779659269468,36.55,76071.33,0.0,-0.27186,0.00012,24.4488]
[1779659269668,36.55,76071.44,0.0,-0.27185,0.00012,24.44824]
[1779659269689,36.55,76071.44,0.0,-0.27185,0.00012,24.44824]
[1779659269848,36.55,76071.44,0.0,-0.27185,0.00012,24.44824]
[1779659271344,36.55,76071.12,0.0,-0.27189,0.00012,24.4499]
[1779659275068,36.55,76065.15,0.0,-0.27262,0.00012,24.48082]
[1779659278829,36.55,76063.59,0.0,-0.27281,0.00012,24.4888]
[1779659284849,36.55,76061.71,0.0,-0.27304,0.00012,24.49829]
[1779659289884,36.55,76059.44,0.0,-0.27332,0.00012,24.50974]
[1779659294919,36.55,76060.42,0.0,-0.27319,0.00012,24.5043]
[1779659297793,36.55,76060.83,0.0,-0.27313,0.00012,24.50204]
[1779659299573,36.55,76060.15,0.0,-0.27321,0.00012,24.50548]
[1779659299796,36.55,76060.15,0.0,-0.27321,0.00012,24.50548]
[1779659301200,36.55,76064.97,0.0,-0.27262,0.00012,24.48041]
[1779659302376,36.55,76069.59,0.0,-0.27205,0.00012,24.45642]
[1779659302975,36.55,76084.78,0.0,-0.27018,0.00012,24.37735]
[1779659303982,36.55,76094.79,0.0,-0.26895,0.00012,24.32505]
[1779659307996,36.55,76094.38,0.0,-0.26901,0.00012,24.32755]
[1779659313051,36.55,76095.46,0.0,-0.26887,0.00012,24.31925]
[1779659318085,36.55,76095.76,0.0,-0.26885,0.00012,24.31828]
[1779659320782,36.55,76096.16,0.0,-0.26881,0.00012,24.31642]
[1779659321107,36.55,76105.77,0.0,-0.26763,0.00012,24.26605]
[1779659326142,36.56,76111.94,0.0,-0.2669,0.00012,24.23452]
[1779659329696,36.56,76112.62,0.0,-0.26683,0.00012,24.23135]
[1779659329900,36.56,76112.62,0.0,-0.26683,0.00012,24.23135]
[1779659331232,36.56,76107.04,0.0,-0.26752,0.00012,24.2612]
[1779659331395,36.56,76107.04,0.0,-0.26752,0.00012,24.2612]
[1779659334312,36.56,76108.69,0.0,-0.26733,0.00012,24.25308]
[1779659334380,36.56,76108.69,0.0,-0.26733,0.00012,24.25308]
[1779659335103,36.57,76108.88,0.0,-0.26731,0.00012,24.25228]
[1779659339114,36.57,76109.28,0.0,-0.26728,0.00012,24.25096]
[1779659339354,36.57,76109.28,0.0,-0.26728,0.00012,24.25096]
[1779659340329,36.57,76110.19,0.0,-0.26717,0.00012,24.24637]
[1779659340490,36.57,76110.19,0.0,-0.26717,0.00012,24.24637]
[1779659340801,36.57,76115.96,0.0,-0.26648,0.00012,24.21637]
[1779659343471,36.57,76119.72,0.0,-0.26603,0.00012,24.19675]
[1779659344922,36.57,76121.33,0.0,-0.26584,0.00012,24.18875]
[1779659345509,36.57,76121.33,0.0,-0.26584,0.00012,24.18875]
[1779659345572,36.57,76121.33,0.0,-0.26584,0.00012,24.18875]
[1779659345756,36.58,76128.88,0.0,-0.26494,0.00012,24.14932]
[1779659346564,36.58,76128.88,0.0,-0.26494,0.00012,24.14932]
[1779659347961,36.58,76139.79,0.0,-0.26363,0.00012,24.09201]
[1779659353941,36.59,76134.6,0.0,-0.26429,0.00012,24.12136]
[1779659356059,36.59,76144.79,0.0,-0.26308,0.00012,24.06777]
[1779659361388,36.6,76143.26,0.0,-0.26331,0.00012,24.07821]
[1779659366429,36.61,76142.51,0.0,-0.26344,0.00012,24.08404]
[1779659367580,36.61,76142.51,0.0,-0.26344,0.00012,24.08404]
[1779659367704,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659367977,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368031,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368305,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368396,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368401,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368659,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368678,36.61,76122.25,0.0,-0.2659,0.00012,24.19192]
[1779659368691,36.61,76086.93,0.0,-0.27022,0.00012,24.37764]
[1779659369658,36.61,76086.93,0.0,-0.27022,0.00012,24.37764]
[1779659369725,36.61,76079.35,0.0,-0.27116,0.00012,24.41729]
[1779659370132,36.61,76079.35,0.0,-0.27116,0.00012,24.41729]
[1779659370288,36.61,76079.35,0.0,-0.27116,0.00012,24.41729]
[1779659370473,36.61,76076.95,0.0,-0.27145,0.00012,24.42978]
[1779659371364,36.61,76076.95,0.0,-0.27145,0.00012,24.42978]
[1779659371463,36.61,76076.95,0.0,-0.27145,0.00012,24.42978]
[1779659373290,36.61,76076.36,0.0,-0.27151,0.00012,24.42946]
[1779659377845,36.61,76077.32,0.0,-0.27139,0.00012,24.4244]
[1779659377877,36.61,76077.32,0.0,-0.27139,0.00012,24.4244]
[1779659378169,36.61,76084.91,0.0,-0.27045,0.00012,24.38493]
[1779659378530,36.61,76069.72,0.0,-0.27232,0.00012,24.46376]
[1779659379902,36.61,76064.65,0.0,-0.27295,0.00012,24.48999]
[1779659379969,36.61,76064.65,0.0,-0.27295,0.00012,24.48999]
[1779659379995,36.61,76064.65,0.0,-0.27295,0.00012,24.48999]
[1779659380063,36.61,76064.65,0.0,-0.27295,0.00012,24.48999]
[1779659380153,36.61,76064.65,0.0,-0.27295,0.00012,24.48999]
[1779659382490,36.61,76064.41,0.0,-0.27297,0.00012,24.49102]
[1779659387593,36.61,76061.12,0.0,-0.27337,0.00012,24.50752]
[1779659388520,36.61,76061.12,0.0,-0.27337,0.00012,24.50752]
[1779659390272,36.61,76055.98,0.0,-0.274,0.00012,24.53381]
[1779659391186,36.61,76051.6,0.0,-0.27453,0.00012,24.55621]
[1779659396655,36.6,76052.22,0.0,-0.27444,0.00012,24.5522]
[1779659397036,36.6,76052.22,0.0,-0.27444,0.00012,24.5522]
[1779659398589,36.6,76056.75,0.0,-0.27388,0.00012,24.52878]
[1779659401642,36.6,76065.9,0.0,-0.27274,0.00012,24.48135]
[1779659401739,36.6,76065.9,0.0,-0.27274,0.00012,24.48135]
[1779659401691,36.6,76078.67,0.0,-0.27117,0.00012,24.41519]
[1779659401909,36.6,76078.67,0.0,-0.27117,0.00012,24.41519]
[1779659402231,36.6,76078.67,0.0,-0.27117,0.00012,24.41519]
[1779659402310,36.6,76078.67,0.0,-0.27117,0.00012,24.41519]
[1779659402672,36.6,76078.67,0.0,-0.27117,0.00012,24.41519]
[1779659402698,36.6,76089.71,0.0,-0.26982,0.00012,24.35765]
[1779659404438,36.6,76092.93,0.0,-0.26942,0.00012,24.34094]
[1779659404619,36.6,76092.93,0.0,-0.26942,0.00012,24.34094]
[1779659404797,36.6,76093.15,0.0,-0.2694,0.00012,24.33989]
[1779659404875,36.6,76093.15,0.0,-0.2694,0.00012,24.33989]
[1779659405359,36.6,76093.15,0.0,-0.2694,0.00012,24.33989]
[1779659405451,36.6,76093.15,0.0,-0.2694,0.00012,24.33989]
[1779659405592,36.6,76093.15,0.0,-0.2694,0.00012,24.33989]
[1779659405753,36.6,76093.15,0.0,-0.2694,0.00012,24.33989]
[1779659407234,36.6,76092.88,0.0,-0.26944,0.00012,24.34151]
[1779659417802,36.61,76093.64,0.0,-0.26937,0.00012,24.33862]
[1779659422838,36.61,76094.04,0.0,-0.26933,0.00012,24.33702]
[1779659428391,36.61,76094.68,0.0,-0.26926,0.00012,24.33406]
[1779659433916,36.61,76094.73,0.0,-0.26925,0.00012,24.33111]
[1779659438951,36.61,76094.79,0.0,-0.26925,0.00012,24.33127]
[1779659443986,36.62,76094.66,0.0,-0.26928,0.00012,24.33241]
[1779659449026,36.62,76094.69,0.0,-0.26928,0.00012,24.33269]
[1779659455071,36.62,76095.11,0.0,-0.26924,0.00012,24.33102]
[1779659461113,36.62,76095.77,0.0,-0.26917,0.00012,24.3281]
[1779659467155,36.63,76096.22,0.0,-0.26913,0.00012,24.32628]
[1779659470626,36.63,76104.67,0.0,-0.2681,0.00012,24.28224]
[1779659471205,36.63,76103.29,0.0,-0.26828,0.00012,24.28974]
[1779659471245,36.63,76103.29,0.0,-0.26828,0.00012,24.28974]
[1779659471500,36.63,76103.29,0.0,-0.26828,0.00012,24.28974]
[1779659471624,36.63,76103.29,0.0,-0.26828,0.00012,24.28974]
[1779659472262,36.63,76104.34,0.0,-0.26815,0.00012,24.28423]
[1779659472288,36.63,76104.34,0.0,-0.26815,0.00012,24.28423]
[1779659472310,36.63,76126.47,0.0,-0.26546,0.00012,24.16779]
[1779659474792,36.63,76130.61,0.0,-0.26496,0.00012,24.14614]
[1779659475508,36.63,76131.12,0.0,-0.26491,0.00012,24.14372]
[1779659476668,36.63,76131.17,0.0,-0.26491,0.00012,24.14374]
[1779659482260,36.64,76132.79,0.0,-0.26475,0.00012,24.13722]
[1779659484020,36.64,76132.79,0.0,-0.26475,0.00012,24.13722]
[1779659484192,36.64,76136.02,0.0,-0.26437,0.00012,24.12039]
[1779659484289,36.64,76136.02,0.0,-0.26437,0.00012,24.12039]
[1779659484446,36.64,76136.02,0.0,-0.26437,0.00012,24.12039]
[1779659484731,36.64,76136.02,0.0,-0.26437,0.00012,24.12039]
[1779659484832,36.64,76101.82,0.0,-0.26854,0.00012,24.30111]
[1779659484859,36.64,76101.82,0.0,-0.26854,0.00012,24.30111]
[1779659485444,36.64,76101.82,0.0,-0.26854,0.00012,24.30111]
[1779659485540,36.64,76085.06,0.0,-0.27059,0.00012,24.38855]
[1779659486301,36.64,76085.06,0.0,-0.27059,0.00012,24.38855]
[1779659486541,36.64,76085.06,0.0,-0.27059,0.00012,24.38855]
[1779659491687,36.64,76083.02,0.0,-0.27084,0.00012,24.39926]
[1779659491759,36.64,76083.02,0.0,-0.27084,0.00012,24.39926]
[1779659492305,36.64,76083.18,0.0,-0.2708,0.00012,24.39512]
[1779659494350,36.64,76095.49,0.0,-0.2693,0.00012,24.33112]
[1779659496930,36.64,76097.31,0.0,-0.26908,0.00012,24.32179]
[1779659502731,36.65,76098.05,0.0,-0.269,0.00012,24.3184]
[1779659508448,36.65,76095.74,0.0,-0.26929,0.00012,24.33109]
[1779659513483,36.65,76095.46,0.0,-0.26934,0.00012,24.33291]
[1779659518520,36.65,76095.68,0.0,-0.26932,0.00012,24.33211]
[1779659523555,36.65,76096.0,0.0,-0.26929,0.00012,24.33079]
[1779659529597,36.66,76101.47,0.0,-0.26863,0.00012,24.30265]
[1779659534633,36.66,76102.0,0.0,-0.26857,0.00012,24.30036]
[1779659536600,36.66,76102.37,0.0,-0.26853,0.00012,24.29852]
[1779659537364,36.66,76103.66,0.0,-0.26838,0.00012,24.29187]
[1779659537471,36.66,76103.66,0.0,-0.26838,0.00012,24.29187]
[1779659537661,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538174,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538657,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538659,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538661,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538721,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538884,36.66,76133.23,0.0,-0.26478,0.00012,24.13623]
[1779659538754,36.66,76141.08,0.0,-0.26384,0.00012,24.09498]
[1779659539072,36.66,76141.08,0.0,-0.26384,0.00012,24.09498]
[1779659544815,36.66,76143.68,0.0,-0.26354,0.00012,24.08189]
[1779659545211,36.67,76144.82,0.0,-0.26341,0.00012,24.07622]
[1779659546462,36.67,76145.65,0.0,-0.26331,0.00012,24.0718]
[1779659549566,36.67,76146.36,0.0,-0.26324,0.00012,24.06866]
[1779659549569,36.67,76146.36,0.0,-0.26324,0.00012,24.06866]
[1779659550242,36.67,76141.97,0.0,-0.26378,0.00012,24.09223]
[1779659550605,36.67,76141.97,0.0,-0.26378,0.00012,24.09223]
[1779659551019,36.67,76141.57,0.0,-0.26383,0.00012,24.09477]
[1779659556792,36.68,76150.81,0.0,-0.26273,0.00012,24.04356]
[1779659560536,36.68,76151.14,0.0,-0.26269,0.00012,24.04205]
[1779659561802,36.68,76151.13,0.0,-0.26271,0.00012,24.04281]
[1779659566866,36.68,76154.93,0.0,-0.26226,0.00012,24.02297]
[1779659567629,36.68,76154.93,0.0,-0.26226,0.00012,24.02297]
[1779659571156,36.68,76154.72,0.0,-0.26229,0.00012,24.02438]
[1779659576936,36.68,76163.52,0.0,-0.26124,0.00012,23.97795]
[1779659577346,36.68,76163.52,0.0,-0.26124,0.00012,23.97795]
[1779659581643,36.68,76163.52,0.0,-0.26124,0.00012,23.97795]
[1779659582558,36.69,76163.52,0.0,-0.26125,0.00012,23.97818]
[1779659583195,36.69,76163.52,0.0,-0.26125,0.00012,23.97823]
[1779659584419,36.69,76163.52,0.0,-0.26125,0.00012,23.97829]
[1779659587690,36.69,76163.52,0.0,-0.26125,0.00012,23.9784]
[1779659587945,36.69,76163.52,0.0,-0.26125,0.00012,23.9784]
[1779659591344,36.69,76160.22,0.0,-0.26167,0.00012,23.99685]
[1779659592042,36.69,76160.3,0.0,-0.26166,0.00012,23.9967]
[1779659595550,36.69,76160.45,0.0,-0.26166,0.00012,23.99639]
[1779659601117,36.7,76166.13,0.0,-0.26099,0.00012,23.96692]
[1779659606152,36.7,76166.69,0.0,-0.26094,0.00012,23.96455]
[1779659611187,36.7,76166.73,0.0,-0.26093,0.00012,23.96159]
[1779659615397,36.7,76166.3,0.0,-0.26098,0.00012,23.96402]
[1779659616655,36.7,76166.3,0.0,-0.26099,0.00012,23.96439]
[1779659616783,36.7,76166.3,0.0,-0.26099,0.00012,23.96439]
[1779659617365,36.7,76153.37,0.0,-0.26255,0.00012,24.03366]
[1779659621488,36.7,76149.01,0.0,-0.26308,0.00012,24.05699]
[1779659625721,36.7,76147.84,0.0,-0.26322,0.00012,24.06327]
[1779659628262,36.71,76146.09,0.0,-0.26344,0.00012,24.07283]
[1779659633341,36.71,76147.83,0.0,-0.26324,0.00012,24.0641]
[1779659638206,36.71,76147.82,0.0,-0.26324,0.00012,24.06439]
[1779659643375,36.71,76147.81,0.0,-0.26325,0.00012,24.06461]
[1779659651467,36.72,76145.58,0.0,-0.26356,0.00012,24.07831]
[1779659652161,36.72,76145.58,0.0,-0.26356,0.00012,24.07831]
[1779659652943,36.72,76145.58,0.0,-0.26356,0.00012,24.07831]
[1779659652948,36.72,76145.58,0.0,-0.26356,0.00012,24.07831]
[1779659652990,36.72,76144.87,0.0,-0.26365,0.00012,24.08246]
[1779659660530,36.73,76140.01,0.0,-0.26428,0.00012,24.11037]
[1779659664955,36.73,76138.51,0.0,-0.26448,0.00012,24.11916]
[1779659665144,36.73,76138.51,0.0,-0.26448,0.00012,24.11916]
[1779659665233,36.73,76138.51,0.0,-0.26448,0.00012,24.11916]
[1779659665294,36.73,76138.13,0.0,-0.26454,0.00012,24.12171]
[1779659665597,36.73,76138.13,0.0,-0.26454,0.00012,24.12171]
[1779659665692,36.73,76100.22,0.0,-0.26914,0.00012,24.32078]
[1779659666573,36.73,76096.94,0.0,-0.26955,0.00012,24.33791]
[1779659667192,36.73,76096.94,0.0,-0.26955,0.00012,24.33791]
[1779659667251,36.73,76096.94,0.0,-0.26955,0.00012,24.33791]
[1779659667412,36.73,76096.94,0.0,-0.26955,0.00012,24.33791]
[1779659668426,36.73,76097.9,0.0,-0.26943,0.00012,24.33295]
[1779659668500,36.73,76097.9,0.0,-0.26943,0.00012,24.33295]
[1779659671305,36.73,76097.94,0.0,-0.26943,0.00012,24.33283]
[1779659675147,36.73,76097.8,0.0,-0.26943,0.00012,24.33047]
[1779659675198,36.73,76097.8,0.0,-0.26943,0.00012,24.33047]
[1779659678904,36.74,76100.86,0.0,-0.26906,0.00012,24.31474]
[1779659679916,36.74,76103.16,0.0,-0.26878,0.00012,24.30291]
[1779659685145,36.74,76104.33,0.0,-0.26865,0.00012,24.29724]
[1779659686961,36.74,76104.56,0.0,-0.26863,0.00012,24.29612]
[1779659686976,36.74,76104.56,0.0,-0.26863,0.00012,24.29612]
[1779659686976,36.74,76104.56,0.0,-0.26863,0.00012,24.29612]
[1779659690104,36.74,76112.7,0.0,-0.26764,0.00012,24.25387]
[1779659691005,36.74,76114.54,0.0,-0.26742,0.00012,24.24436]
[1779659694964,36.74,76120.28,0.0,-0.26674,0.00012,24.21509]
[1779659695264,36.74,76124.1,0.0,-0.26628,0.00012,24.1952]
[1779659697603,36.75,76125.65,0.0,-0.2661,0.00012,24.18726]
[1779659698190,36.75,76130.7,0.0,-0.26549,0.00012,24.16088]
[1779659698242,36.75,76130.7,0.0,-0.26549,0.00012,24.16088]
[1779659698386,36.75,76130.7,0.0,-0.26549,0.00012,24.16088]
[1779659699257,36.75,76133.82,0.0,-0.26512,0.00012,24.14464]
[1779659704224,36.75,76137.49,0.0,-0.2647,0.00012,24.12632]
[1779659704573,36.75,76137.49,0.0,-0.2647,0.00012,24.12632]
[1779659709877,36.76,76140.56,0.0,-0.26437,0.00012,24.11202]
[1779659713896,36.76,76140.95,0.0,-0.26434,0.00012,24.11081]
[1779659718630,36.77,76141.27,0.0,-0.26433,0.00012,24.1105]
[1779659718879,36.77,76141.27,0.0,-0.26433,0.00012,24.1105]
[1779659718894,36.77,76141.27,0.0,-0.26433,0.00012,24.1105]
[1779659718927,36.77,76141.27,0.0,-0.26433,0.00012,24.1105]
[1779659718979,36.77,76141.27,0.0,-0.26433,0.00012,24.1105]
[1779659721260,36.77,76146.97,0.0,-0.26367,0.00012,24.08144]
[1779659721274,36.77,76146.97,0.0,-0.26367,0.00012,24.08144]
[1779659721314,36.77,76146.97,0.0,-0.26367,0.00012,24.08144]
[1779659722058,36.77,76146.97,0.0,-0.26367,0.00012,24.08144]
[1779659722098,36.77,76152.37,0.0,-0.26302,0.00012,24.05272]
[1779659723184,36.77,76155.58,0.0,-0.26263,0.00012,24.03556]
[1779659724850,36.77,76163.9,0.0,-0.26162,0.00012,23.991]
[1779659725846,36.77,76168.3,0.0,-0.26109,0.00012,23.96732]
[1779659726853,36.77,76169.44,0.0,-0.26095,0.00012,23.96105]
[1779659730186,36.77,76176.26,0.0,-0.26012,0.00012,23.9239]
[1779659731344,36.77,76179.73,0.0,-0.25968,0.00012,23.90178]
[1779659732164,36.77,76180.53,0.0,-0.25958,0.00012,23.89737]
[1779659733923,36.77,76182.1,0.0,-0.25939,0.00012,23.88883]
[1779659736426,36.77,76191.97,0.0,-0.25821,0.00012,23.83548]
[1779659738397,36.76,76192.45,0.0,-0.25815,0.00012,23.83279]
[1779659739083,36.76,76179.38,0.0,-0.25971,0.00012,23.90306]
[1779659744118,36.76,76177.24,0.0,-0.25995,0.00012,23.91388]
[1779659749154,36.76,76177.54,0.0,-0.2599,0.00012,23.91164]
[1779659750348,36.76,76177.49,0.0,-0.25991,0.00012,23.91178]
[1779659756202,36.75,76175.3,0.0,-0.26014,0.00012,23.92205]
[1779659760387,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659760410,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659760538,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659760591,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659760957,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659761144,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659761161,36.75,76173.23,0.0,-0.26037,0.00012,23.93237]
[1779659761290,36.75,76173.03,0.0,-0.26039,0.00012,23.93318]
[1779659761943,36.75,76173.03,0.0,-0.26039,0.00012,23.93318]
[1779659762044,36.75,76154.2,0.0,-0.26264,0.00012,24.0335]
[1779659763958,36.75,76151.02,0.0,-0.26303,0.00012,24.05041]
[1779659764040,36.75,76151.02,0.0,-0.26303,0.00012,24.05041]
[1779659769294,36.74,76152.7,0.0,-0.26281,0.00012,24.04055]
[1779659772356,36.74,76152.92,0.0,-0.26278,0.00012,24.03932]
[1779659772435,36.74,76152.92,0.0,-0.26278,0.00012,24.03932]
[1779659778987,36.74,76157.84,0.0,-0.26216,0.00012,24.01217]
[1779659784779,36.74,76159.4,0.0,-0.26196,0.00012,24.00285]
[1779659790588,36.73,76160.78,0.0,-0.26176,0.00012,23.99407]
[1779659791973,36.73,76160.68,0.0,-0.26176,0.00012,23.99398]
[1779659793627,36.73,76160.78,0.0,-0.26171,0.00012,23.98945]
[1779659794556,36.72,76161.84,0.0,-0.26158,0.00012,23.98348]
[1779659801518,36.71,76161.97,0.0,-0.26151,0.00012,23.98039]
[1779659803374,36.71,76162.05,0.0,-0.2615,0.00012,23.97966]
[1779659808567,36.71,76165.43,0.0,-0.26105,0.00012,23.95986]
[1779659815616,36.7,76165.45,0.0,-0.26101,0.00012,23.95778]
[1779659821663,36.69,76166.47,0.0,-0.26085,0.00012,23.9506]
[1779659826698,36.69,76166.43,0.0,-0.26083,0.00012,23.94939]
[1779659828651,36.69,76166.43,0.0,-0.26083,0.00012,23.94939]
[1779659829275,36.68,76166.05,0.0,-0.26086,0.00012,23.95084]
[1779659831708,36.68,76161.13,0.0,-0.26144,0.00012,23.97658]
[1779659835596,36.68,76160.0,0.0,-0.26155,0.00012,23.98167]
[1779659835843,36.68,76160.0,0.0,-0.26155,0.00012,23.98167]
[1779659836184,36.68,76160.0,0.0,-0.26155,0.00012,23.98167]
[1779659836292,36.68,76159.64,0.0,-0.26158,0.00012,23.98295]
[1779659836383,36.68,76159.64,0.0,-0.26158,0.00012,23.98295]
[1779659836563,36.68,76159.64,0.0,-0.26158,0.00012,23.98295]
[1779659836786,36.68,76159.64,0.0,-0.26158,0.00012,23.98295]
[1779659836813,36.68,76159.64,0.0,-0.26158,0.00012,23.98295]
[1779659836836,36.67,76129.98,0.0,-0.26516,0.00012,24.14041]
[1779659837891,36.67,76129.98,0.0,-0.26516,0.00012,24.14041]
[1779659837937,36.67,76129.98,0.0,-0.26516,0.00012,24.14041]
[1779659837974,36.67,76129.98,0.0,-0.26516,0.00012,24.14041]
[1779659838143,36.67,76129.98,0.0,-0.26516,0.00012,24.14041]
[1779659838224,36.67,76129.98,0.0,-0.26516,0.00012,24.14041]
[1779659838243,36.68,76129.41,0.0,-0.26524,0.00012,24.1439]
[1779659839027,36.68,76129.41,0.0,-0.26524,0.00012,24.1439]
[1779659839068,36.68,76129.41,0.0,-0.26524,0.00012,24.1439]
[1779659839276,36.68,76127.11,0.0,-0.26552,0.00012,24.15628]
[1779659840262,36.68,76127.11,0.0,-0.26552,0.00012,24.15628]
[1779659843088,36.68,76124.73,0.0,-0.26582,0.00012,24.16906]
[1779659843113,36.68,76124.73,0.0,-0.26582,0.00012,24.16906]
[1779659843200,36.68,76124.73,0.0,-0.26582,0.00012,24.16906]
[1779659843276,36.68,76124.73,0.0,-0.26583,0.00012,24.16969]
[1779659843636,36.68,76124.73,0.0,-0.26583,0.00012,24.16969]
[1779659843821,36.68,76112.08,0.0,-0.26737,0.00012,24.23627]
[1779659845668,36.68,76108.05,0.0,-0.26786,0.00012,24.25766]
[1779659846285,36.68,76107.82,0.0,-0.26789,0.00012,24.25887]
[1779659851639,36.68,76106.16,0.0,-0.26811,0.00012,24.26806]
[1779659857919,36.69,76105.0,0.0,-0.26824,0.00012,24.27145]
[1779659862974,36.69,76105.84,0.0,-0.26815,0.00012,24.26749]
[1779659868014,36.69,76101.34,0.0,-0.26871,0.00012,24.29143]
[1779659873049,36.69,76101.79,0.0,-0.26866,0.00012,24.2894]
[1779659878084,36.69,76103.54,0.0,-0.26845,0.00012,24.2806]
[1779659883121,36.69,76112.29,0.0,-0.2674,0.00012,24.23516]
[1779659883518,36.69,76112.29,0.0,-0.2674,0.00012,24.23516]
[1779659883631,36.69,76112.29,0.0,-0.2674,0.00012,24.23516]
[1779659883667,36.69,76112.29,0.0,-0.2674,0.00012,24.23516]
[1779659884397,36.7,76116.63,0.0,-0.26687,0.00012,24.21258]
[1779659886645,36.7,76124.73,0.0,-0.2659,0.00012,24.17029]
[1779659892189,36.7,76125.21,0.0,-0.26587,0.00012,24.16904]
[1779659893405,36.7,76125.21,0.0,-0.26587,0.00012,24.16904]
[1779659893613,36.7,76125.21,0.0,-0.26587,0.00012,24.16904]
[1779659894203,36.7,76113.62,0.0,-0.26728,0.00012,24.23045]
[1779659895947,36.7,76114.18,0.0,-0.26722,0.00012,24.22767]
[1779659896069,36.7,76114.18,0.0,-0.26722,0.00012,24.22767]
[1779659896153,36.7,76114.18,0.0,-0.26722,0.00012,24.22767]
[1779659896317,36.7,76114.18,0.0,-0.26722,0.00012,24.22767]
[1779659896319,36.7,76114.18,0.0,-0.26722,0.00012,24.22767]
[1779659896254,36.7,76080.97,0.0,-0.27128,0.00012,24.40081]
[1779659896466,36.7,76080.97,0.0,-0.27128,0.00012,24.40081]
[1779659896813,36.7,76080.97,0.0,-0.27128,0.00012,24.40081]
[1779659896957,36.7,76080.97,0.0,-0.27128,0.00012,24.40081]
[1779659897057,36.7,76080.97,0.0,-0.27128,0.00012,24.40081]
[1779659897233,36.71,76080.3,0.0,-0.27136,0.00012,24.40441]
[1779659897619,36.71,76080.3,0.0,-0.27136,0.00012,24.40441]
[1779659898096,36.71,76080.3,0.0,-0.27136,0.00012,24.40441]
[1779659898382,36.71,76081.53,0.0,-0.27121,0.00012,24.39801]
[1779659898479,36.71,76081.53,0.0,-0.27121,0.00012,24.39801]
[1779659899041,36.71,76081.53,0.0,-0.27121,0.00012,24.39801]
[1779659899236,36.71,76081.53,0.0,-0.27121,0.00012,24.39801]
[1779659900464,36.71,76081.51,0.0,-0.27121,0.00012,24.39809]
[1779659907303,36.7,76079.39,0.0,-0.27147,0.00012,24.40889]
[1779659909917,36.7,76079.39,0.0,-0.27147,0.00012,24.40889]
[1779659910631,36.7,76074.56,0.0,-0.27206,0.00012,24.43377]
[1779659914737,36.7,76073.32,0.0,-0.27219,0.00012,24.43667]
[1779659914799,36.7,76073.32,0.0,-0.27219,0.00012,24.43667]
[1779659915161,36.7,76073.32,0.0,-0.27219,0.00012,24.43667]
[1779659915341,36.7,76073.32,0.0,-0.27219,0.00012,24.43667]
[1779659915631,36.7,76073.28,0.0,-0.27219,0.00012,24.43682]
[1779659916198,36.7,76052.16,0.0,-0.27479,0.00012,24.5453]
[1779659917042,36.7,76052.16,0.0,-0.27479,0.00012,24.5453]
[1779659917203,36.7,76052.16,0.0,-0.27479,0.00012,24.5453]
[1779659917237,36.7,76052.16,0.0,-0.27479,0.00012,24.5453]
[1779659917281,36.7,76052.16,0.0,-0.27479,0.00012,24.5453]
[1779659917357,36.7,76042.77,0.0,-0.27594,0.00012,24.59286]
[1779659919357,36.7,76042.97,0.0,-0.27592,0.00012,24.59184]
[1779659919489,36.7,76042.61,0.0,-0.27596,0.00012,24.59347]
[1779659919565,36.7,76042.61,0.0,-0.27596,0.00012,24.59347]
[1779659919585,36.7,76042.61,0.0,-0.27596,0.00012,24.59347]
[1779659919699,36.7,76042.61,0.0,-0.27596,0.00012,24.59347]
[1779659919992,36.7,76042.61,0.0,-0.27596,0.00012,24.59347]
[1779659921273,36.7,76042.61,0.0,-0.27595,0.00012,24.59326]
[1779659921320,36.7,76042.61,0.0,-0.27595,0.00012,24.59326]
[1779659921360,36.7,76042.61,0.0,-0.27595,0.00012,24.59326]
[1779659921602,36.7,76037.16,0.0,-0.27662,0.00012,24.62056]
[1779659922641,36.7,76037.99,0.0,-0.27652,0.00012,24.61634]
[1779659924519,36.7,76037.96,0.0,-0.27651,0.00012,24.61603]
[1779659927129,36.69,76035.46,0.0,-0.27681,0.00012,24.62826]
[1779659927231,36.69,76034.62,0.0,-0.2769,0.00012,24.63203]
[1779659929091,36.69,76034.07,0.0,-0.27697,0.00012,24.63482]
[1779659929169,36.69,76034.07,0.0,-0.27697,0.00012,24.63482]
[1779659929653,36.69,76034.65,0.0,-0.2769,0.00012,24.63177]
[1779659929947,36.69,76034.65,0.0,-0.2769,0.00012,24.63177]
[1779659930414,36.69,76031.95,0.0,-0.27723,0.00012,24.64536]
[1779659930702,36.69,76031.95,0.0,-0.27723,0.00012,24.64536]
[1779659930705,36.69,76031.95,0.0,-0.27723,0.00012,24.64536]
[1779659930772,36.69,76023.17,0.0,-0.27832,0.00012,24.68988]
[1779659931771,36.69,76023.17,0.0,-0.27832,0.00012,24.68988]
[1779659932330,36.69,76023.17,0.0,-0.27832,0.00012,24.68988]
[1779659933113,36.69,76021.97,0.0,-0.27847,0.00012,24.69596]
[1779659934680,36.69,76023.44,0.0,-0.27829,0.00012,24.68856]
[1779659936451,36.69,76024.22,0.0,-0.27819,0.00012,24.68466]
[1779659940641,36.69,76024.22,0.0,-0.27819,0.00012,24.68468]
[1779659942261,36.69,76024.22,0.0,-0.27819,0.00012,24.68479]
[1779659947587,36.69,76033.33,0.0,-0.27706,0.00012,24.63853]
[1779659952025,36.69,76034.38,0.0,-0.27693,0.00012,24.63317]
[1779659956617,36.69,76040.29,0.0,-0.27619,0.00012,24.60295]
[1779659962692,36.69,76041.08,0.0,-0.27609,0.00012,24.59869]
[1779659967727,36.69,76046.35,0.0,-0.27544,0.00012,24.57169]
[1779659969032,36.69,76046.35,0.0,-0.27544,0.00012,24.57169]
[1779659974776,36.69,76046.27,0.0,-0.27542,0.00012,24.56869]
[1779659975943,36.69,76046.27,0.0,-0.27542,0.00012,24.56869]
[1779659976022,36.69,76048.11,0.0,-0.2752,0.00012,24.55928]
[1779659980241,36.69,76048.19,0.0,-0.27517,0.00012,24.5583]
[1779659980383,36.69,76048.19,0.0,-0.27517,0.00012,24.5583]
[1779659980938,36.68,76048.73,0.0,-0.2751,0.00012,24.55516]
[1779659980973,36.68,76048.73,0.0,-0.2751,0.00012,24.55516]
[1779659981078,36.68,76048.73,0.0,-0.2751,0.00012,24.55516]
[1779659981103,36.68,76048.73,0.0,-0.2751,0.00012,24.55516]
[1779659981156,36.68,76048.73,0.0,-0.2751,0.00012,24.55516]
[1779659981168,36.68,76048.73,0.0,-0.2751,0.00012,24.55516]
[1779659981489,36.68,76054.4,0.0,-0.2744,0.00012,24.52614]
[1779659981511,36.68,76054.4,0.0,-0.2744,0.00012,24.52614]
[1779659981900,36.68,76054.4,0.0,-0.2744,0.00012,24.52614]
[1779659981983,36.68,76054.4,0.0,-0.2744,0.00012,24.52614]
[1779659982103,36.68,76054.4,0.0,-0.2744,0.00012,24.52614]
[1779659982204,36.68,76054.4,0.0,-0.2744,0.00012,24.52614]
[1779659982205,36.68,76080.76,0.0,-0.27115,0.00012,24.3901]
[1779659982660,36.68,76080.76,0.0,-0.27115,0.00012,24.3901]
[1779659982721,36.68,76080.76,0.0,-0.27115,0.00012,24.3901]
[1779659982865,36.68,76080.76,0.0,-0.27115,0.00012,24.3901]
[1779659982968,36.68,76080.76,0.0,-0.27115,0.00012,24.3901]
[1779659983069,36.68,76101.25,0.0,-0.26864,0.00012,24.28342]
[1779659983684,36.68,76101.25,0.0,-0.26864,0.00012,24.28342]
[1779659984172,36.68,76101.25,0.0,-0.26864,0.00012,24.28342]
[1779659984849,36.68,76089.78,0.0,-0.27005,0.00012,24.3434]
[1779659987681,36.68,76089.65,0.0,-0.27006,0.00012,24.34412]
[1779659988049,36.68,76089.65,0.0,-0.27006,0.00012,24.34412]
[1779659988095,36.68,76089.65,0.0,-0.27006,0.00012,24.34412]
[1779659988402,36.68,76089.65,0.0,-0.27006,0.00012,24.34412]
[1779659988427,36.68,76089.65,0.0,-0.27006,0.00012,24.34412]
[1779659988878,36.68,76062.03,0.0,-0.27346,0.00012,24.487]
[1779659992880,36.68,76058.98,0.0,-0.27382,0.00012,24.50228]
[1779659997941,36.68,76060.62,0.0,-0.27361,0.00012,24.49314]
[1779660000281,36.68,76060.46,0.0,-0.27362,0.00012,24.49375]
[1779660000446,36.68,76060.46,0.0,-0.27362,0.00012,24.49375]
[1779660000452,36.68,76060.46,0.0,-0.27362,0.00012,24.49375]
[1779660000608,36.68,76060.6,0.0,-0.2736,0.00012,24.49292]
[1779660000762,36.68,76060.6,0.0,-0.2736,0.00012,24.49292]
[1779660000873,36.68,76060.6,0.0,-0.2736,0.00012,24.49292]
[1779660001472,36.68,76060.6,0.0,-0.2736,0.00012,24.49292]
[1779660001449,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660001675,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660001733,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660001818,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660001907,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660001962,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660002115,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660002117,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660002162,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660002294,36.68,76069.39,0.0,-0.27252,0.00012,24.44765]
[1779660002385,36.68,76114.82,0.0,-0.26696,0.00012,24.21094]
[1779660002709,36.68,76114.82,0.0,-0.26696,0.00012,24.21094]
[1779660003287,36.68,76114.82,0.0,-0.26696,0.00012,24.21094]
[1779660003419,36.68,76114.82,0.0,-0.26696,0.00012,24.21094]
[1779660003482,36.68,76114.82,0.0,-0.26696,0.00012,24.21094]
[1779660003582,36.68,76114.82,0.0,-0.26696,0.00012,24.21094]
[1779660003383,36.68,76140.52,0.0,-0.26384,0.00012,24.07533]
[1779660004235,36.68,76140.52,0.0,-0.26384,0.00012,24.07533]
[1779660004288,36.68,76140.52,0.0,-0.26384,0.00012,24.07533]
[1779660004566,36.68,76158.59,0.0,-0.26166,0.00012,23.97902]
[1779660004848,36.68,76158.59,0.0,-0.26166,0.00012,23.97902]
[1779660004962,36.68,76158.59,0.0,-0.26166,0.00012,23.97902]
[1779660005090,36.68,76158.59,0.0,-0.26166,0.00012,23.97902]
[1779660005179,36.68,76158.59,0.0,-0.26166,0.00012,23.97902]
[1779660005343,36.68,76158.59,0.0,-0.26166,0.00012,23.97902]
[1779660005420,36.68,76147.82,0.0,-0.26297,0.00012,24.03686]
[1779660005708,36.68,76147.82,0.0,-0.26297,0.00012,24.03686]
[1779660006190,36.68,76147.82,0.0,-0.26297,0.00012,24.03686]
[1779660006356,36.68,76147.82,0.0,-0.26297,0.00012,24.03686]
[1779660006395,36.68,76119.45,0.0,-0.26641,0.00012,24.18756]
[1779660006648,36.68,76119.45,0.0,-0.26641,0.00012,24.18756]
[1779660006751,36.68,76119.45,0.0,-0.26641,0.00012,24.18756]
[1779660007027,36.68,76083.71,0.0,-0.27079,0.00012,24.37479]
[1779660007701,36.68,76083.71,0.0,-0.27079,0.00012,24.37479]
[1779660008046,36.68,76083.71,0.0,-0.27079,0.00012,24.37479]
[1779660008359,36.68,76083.71,0.0,-0.27079,0.00012,24.37479]
[1779660008468,36.68,76083.71,0.0,-0.27079,0.00012,24.37479]
[1779660008482,36.68,76089.71,0.0,-0.27006,0.00012,24.34383]
[1779660008704,36.68,76089.71,0.0,-0.27006,0.00012,24.34383]
[1779660008819,36.68,76089.71,0.0,-0.27006,0.00012,24.34383]
[1779660009053,36.68,76089.71,0.0,-0.27006,0.00012,24.34383]
[1779660009183,36.68,76089.71,0.0,-0.27006,0.00012,24.34383]
[1779660009397,36.68,76089.71,0.0,-0.27006,0.00012,24.34383]
[1779660009499,36.68,76095.1,0.0,-0.2694,0.00012,24.3158]
[1779660009648,36.68,76095.1,0.0,-0.2694,0.00012,24.3158]
[1779660009663,36.68,76095.1,0.0,-0.2694,0.00012,24.3158]
[1779660009890,36.68,76095.1,0.0,-0.2694,0.00012,24.3158]
[1779660010050,36.68,76095.1,0.0,-0.2694,0.00012,24.3158]
[1779660010294,36.68,76095.1,0.0,-0.2694,0.00012,24.3158]
[1779660010355,36.68,76070.29,0.0,-0.27244,0.00012,24.44457]
[1779660010595,36.68,76070.29,0.0,-0.27244,0.00012,24.44457]
[1779660010948,36.68,76070.29,0.0,-0.27244,0.00012,24.44457]
[1779660011006,36.68,76070.29,0.0,-0.27244,0.00012,24.44457]
[1779660011249,36.68,76070.29,0.0,-0.27244,0.00012,24.44457]
[1779660011259,36.68,76055.9,0.0,-0.27422,0.00012,24.5186]
[1779660011765,36.68,76055.9,0.0,-0.27422,0.00012,24.5186]
[1779660011813,36.68,76055.9,0.0,-0.27422,0.00012,24.5186]
[1779660012107,36.68,76055.9,0.0,-0.27422,0.00012,24.5186]
[1779660012460,36.68,76055.9,0.0,-0.27422,0.00012,24.5186]
[1779660012339,36.68,76065.08,0.0,-0.27308,0.00012,24.47122]
[1779660013568,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660013660,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660013706,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660013884,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660014122,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660014158,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660014335,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660014405,36.68,76065.47,0.0,-0.27303,0.00012,24.46912]
[1779660014436,36.68,76085.12,0.0,-0.27061,0.00012,24.36742]
[1779660014556,36.68,76085.12,0.0,-0.27061,0.00012,24.36742]
[1779660014640,36.68,76085.12,0.0,-0.27061,0.00012,24.36742]
[1779660014902,36.68,76085.12,0.0,-0.27061,0.00012,24.36742]
[1779660017111,36.68,76095.12,0.0,-0.26939,0.00012,24.31547]
[1779660017766,36.68,76095.12,0.0,-0.26939,0.00012,24.31547]
[1779660017976,36.68,76095.12,0.0,-0.26939,0.00012,24.31547]
[1779660018141,36.68,76095.12,0.0,-0.26939,0.00012,24.31547]
[1779660018481,36.68,76095.12,0.0,-0.26939,0.00012,24.31547]
[1779660018573,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660018648,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660018677,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660018711,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660018857,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660018858,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660018959,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660019110,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660019300,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660019443,36.68,76102.95,0.0,-0.26844,0.00012,24.27466]
[1779660019469,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660019539,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660019604,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660019906,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020012,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020159,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020175,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020215,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020324,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020463,36.68,76141.53,0.0,-0.26375,0.00012,24.07148]
[1779660020464,36.68,76168.04,0.0,-0.26056,0.00012,23.92995]
[1779660021302,36.68,76168.04,0.0,-0.26056,0.00012,23.92995]
[1779660021386,36.68,76168.04,0.0,-0.26056,0.00012,23.92995]
[1779660021401,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021562,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021626,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021678,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021685,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021800,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021886,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021891,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021901,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021926,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660021970,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022026,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022199,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022253,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022385,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022429,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022476,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022531,36.69,76189.0,0.0,-0.25805,0.00012,23.81741]
[1779660022566,36.69,76194.79,0.0,-0.25737,0.00012,23.78618]
[1779660022639,36.69,76194.79,0.0,-0.25737,0.00012,23.78618]
[1779660022662,36.69,76194.79,0.0,-0.25737,0.00012,23.78618]
[1779660022666,36.69,76194.79,0.0,-0.25737,0.00012,23.78618]
[1779660024935,36.68,76196.25,0.0,-0.25718,0.00012,23.77779]
[1779660027189,36.68,76186.47,0.0,-0.25834,0.00012,23.83032]
[1779660029213,36.68,76182.05,0.0,-0.25887,0.00012,23.85399]
[1779660029265,36.68,76182.05,0.0,-0.25887,0.00012,23.85399]
[1779660029420,36.68,76182.05,0.0,-0.25887,0.00012,23.85399]
[1779660030409,36.68,76176.02,0.0,-0.25958,0.00012,23.88626]
[1779660030533,36.68,76180.55,0.0,-0.25904,0.00012,23.86186]
[1779660030611,36.68,76180.55,0.0,-0.25904,0.00012,23.86186]
[1779660030811,36.68,76180.55,0.0,-0.25904,0.00012,23.86186]
[1779660031280,36.68,76180.55,0.0,-0.25904,0.00012,23.86186]
[1779660031361,36.68,76194.14,0.0,-0.25739,0.00012,23.78453]
[1779660033792,36.68,76197.05,0.0,-0.25703,0.00012,23.76847]
[1779660034238,36.68,76184.03,0.0,-0.25859,0.00012,23.83893]
[1779660037420,36.68,76182.36,0.0,-0.25878,0.00012,23.84737]
[1779660037518,36.67,76180.81,0.0,-0.25896,0.00012,23.85551]
[1779660037824,36.67,76180.81,0.0,-0.25896,0.00012,23.85551]
[1779660037825,36.67,76180.81,0.0,-0.25896,0.00012,23.85551]
[1779660037871,36.67,76180.81,0.0,-0.25896,0.00012,23.85551]
[1779660038532,36.67,76163.27,0.0,-0.26106,0.00012,23.94965]
[1779660038649,36.67,76163.27,0.0,-0.26106,0.00012,23.94965]
[1779660038817,36.67,76163.27,0.0,-0.26106,0.00012,23.94965]
[1779660038882,36.67,76163.27,0.0,-0.26106,0.00012,23.94965]
[1779660038888,36.67,76163.27,0.0,-0.26106,0.00012,23.94965]
[1779660038915,36.67,76163.27,0.0,-0.26106,0.00012,23.94965]
[1779660039431,36.67,76133.73,0.0,-0.26463,0.00012,24.10713]
[1779660039964,36.67,76133.73,0.0,-0.26463,0.00012,24.10713]
[1779660040032,36.67,76133.73,0.0,-0.26463,0.00012,24.10713]
[1779660040064,36.67,76133.73,0.0,-0.26463,0.00012,24.10713]
[1779660040458,36.67,76134.77,0.0,-0.2645,0.00012,24.10153]
[1779660040864,36.67,76134.77,0.0,-0.2645,0.00012,24.10153]
[1779660042493,36.67,76149.24,0.0,-0.26275,0.00012,24.02447]
[1779660046099,36.67,76149.34,0.0,-0.26273,0.00012,24.02393]
[1779660047523,36.67,76154.58,0.0,-0.2621,0.00012,23.99596]
[1779660048660,36.67,76166.93,0.0,-0.26061,0.00012,23.92958]
[1779660049342,36.67,76166.93,0.0,-0.26061,0.00012,23.92958]
[1779660050607,36.67,76167.32,0.0,-0.26056,0.00012,23.92732]
[1779660050700,36.67,76167.32,0.0,-0.26056,0.00012,23.92732]
[1779660051692,36.67,76175.21,0.0,-0.25961,0.00012,23.88466]
[1779660051954,36.67,76175.21,0.0,-0.25961,0.00012,23.88466]
[1779660052384,36.67,76189.92,0.0,-0.25784,0.00012,23.80498]
[1779660057407,36.67,76190.86,0.0,-0.25771,0.00012,23.7992]
[1779660057691,36.67,76191.78,0.0,-0.2576,0.00012,23.79403]
[1779660058001,36.67,76191.78,0.0,-0.2576,0.00012,23.79403]
[1779660058527,36.67,76191.78,0.0,-0.2576,0.00012,23.79403]
[1779660058545,36.67,76191.78,0.0,-0.2576,0.00012,23.79403]
[1779660058429,36.67,76202.81,0.0,-0.25628,0.00012,23.73399]
[1779660058807,36.67,76202.81,0.0,-0.25628,0.00012,23.73399]
[1779660059161,36.67,76202.81,0.0,-0.25628,0.00012,23.73399]
[1779660059436,36.67,76212.03,0.0,-0.25518,0.00012,23.68365]
[1779660059960,36.67,76212.03,0.0,-0.25518,0.00012,23.68365]
[1779660062558,36.66,76216.31,0.0,-0.25467,0.00012,23.66019]
[1779660062894,36.66,76215.74,0.0,-0.25474,0.00012,23.66327]
[1779660063158,36.66,76215.74,0.0,-0.25474,0.00012,23.66327]
[1779660063237,36.66,76215.74,0.0,-0.25474,0.00012,23.66327]
[1779660063515,36.66,76215.74,0.0,-0.25474,0.00012,23.66327]
[1779660063650,36.66,76215.74,0.0,-0.25474,0.00012,23.66327]
[1779660063496,36.66,76241.25,0.0,-0.25172,0.00012,23.52325]
[1779660063915,36.66,76241.25,0.0,-0.25172,0.00012,23.52325]
[1779660063987,36.66,76241.25,0.0,-0.25172,0.00012,23.52325]
[1779660064144,36.66,76241.25,0.0,-0.25172,0.00012,23.52325]
[1779660064321,36.66,76241.25,0.0,-0.25172,0.00012,23.52325]
[1779660064563,36.66,76241.25,0.0,-0.25172,0.00012,23.52325]
[1779660064844,36.66,76247.19,0.0,-0.25102,0.00012,23.49048]
[1779660064883,36.66,76247.19,0.0,-0.25102,0.00012,23.49048]
[1779660064978,36.66,76247.19,0.0,-0.25102,0.00012,23.49048]
[1779660065010,36.66,76247.19,0.0,-0.25102,0.00012,23.49048]
[1779660065070,36.66,76247.19,0.0,-0.25102,0.00012,23.49048]
[1779660065184,36.66,76247.19,0.0,-0.25102,0.00012,23.49048]
[1779660065496,36.67,76225.13,0.0,-0.25363,0.00012,23.61214]
[1779660066027,36.67,76225.13,0.0,-0.25363,0.00012,23.61214]
[1779660066605,36.67,76227.26,0.0,-0.25338,0.00012,23.60048]
[1779660067031,36.67,76227.26,0.0,-0.25338,0.00012,23.60048]
[1779660067297,36.67,76227.26,0.0,-0.25338,0.00012,23.60048]
[1779660068898,36.67,76230.27,0.0,-0.25302,0.00012,23.58406]
[1779660069119,36.67,76230.27,0.0,-0.25302,0.00012,23.58406]
[1779660069191,36.67,76230.27,0.0,-0.25302,0.00012,23.58406]
[1779660071331,36.67,76229.45,0.0,-0.25312,0.00012,23.58868]
[1779660071540,36.67,76237.29,0.0,-0.2522,0.00012,23.54565]
[1779660072120,36.67,76237.29,0.0,-0.2522,0.00012,23.54565]
[1779660073212,36.67,76244.19,0.0,-0.25138,0.00012,23.5073]
[1779660073508,36.67,76244.19,0.0,-0.25138,0.00012,23.5073]
[1779660073526,36.67,76244.19,0.0,-0.25138,0.00012,23.5073]
[1779660073818,36.66,76251.75,0.0,-0.25048,0.00012,23.46525]
[1779660074049,36.66,76251.75,0.0,-0.25048,0.00012,23.46525]
[1779660074076,36.66,76251.75,0.0,-0.25048,0.00012,23.46525]
[1779660074240,36.66,76251.75,0.0,-0.25048,0.00012,23.46525]
[1779660074568,36.66,76270.97,0.0,-0.24822,0.00012,23.35836]
[1779660075160,36.66,76270.97,0.0,-0.24822,0.00012,23.35836]
[1779660075191,36.66,76270.97,0.0,-0.24822,0.00012,23.35836]
[1779660075208,36.66,76270.97,0.0,-0.24822,0.00012,23.35836]
[1779660075271,36.66,76270.97,0.0,-0.24822,0.00012,23.35836]
[1779660076036,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660076355,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660076405,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660076436,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660076463,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660076495,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660076598,36.66,76278.3,0.0,-0.24736,0.00012,23.31738]
[1779660077464,36.66,76283.75,0.0,-0.24672,0.00012,23.28687]
[1779660079962,36.66,76296.4,0.0,-0.24525,0.00012,23.21585]
[1779660080089,36.66,76296.4,0.0,-0.24525,0.00012,23.21585]
[1779660080214,36.66,76296.4,0.0,-0.24525,0.00012,23.21585]
[1779660080624,36.66,76309.84,0.0,-0.24369,0.00012,23.14028]
[1779660081456,36.66,76309.84,0.0,-0.24369,0.00012,23.14028]
[1779660081915,36.66,76318.39,0.0,-0.2427,0.00012,23.09204]
[1779660081989,36.66,76318.39,0.0,-0.2427,0.00012,23.09204]
[1779660082645,36.66,76322.84,0.0,-0.24219,0.00012,23.0669]
[1779660082973,36.66,76322.84,0.0,-0.24219,0.00012,23.0669]
[1779660083090,36.66,76322.84,0.0,-0.24219,0.00012,23.0669]
[1779660083369,36.66,76322.84,0.0,-0.24219,0.00012,23.0669]
[1779660083418,36.66,76322.84,0.0,-0.24219,0.00012,23.0669]
[1779660083472,36.66,76322.84,0.0,-0.24219,0.00012,23.0669]
[1779660085240,36.66,76316.56,0.0,-0.24291,0.00012,23.10255]
[1779660085316,36.66,76316.56,0.0,-0.24291,0.00012,23.10255]
[1779660085346,36.66,76316.56,0.0,-0.24291,0.00012,23.10255]
[1779660085672,36.66,76316.56,0.0,-0.24291,0.00012,23.10255]
[1779660085830,36.66,76344.71,0.0,-0.23967,0.00011,22.94301]
[1779660085877,36.66,76344.71,0.0,-0.23967,0.00011,22.94301]
[1779660086041,36.66,76344.71,0.0,-0.23967,0.00011,22.94301]
[1779660086456,36.66,76344.71,0.0,-0.23967,0.00011,22.94301]
[1779660086482,36.66,76344.71,0.0,-0.23967,0.00011,22.94301]
[1779660086519,36.66,76344.71,0.0,-0.23967,0.00011,22.94301]
[1779660086674,36.66,76355.16,0.0,-0.23848,0.00011,22.88355]
[1779660087141,36.66,76355.16,0.0,-0.23848,0.00011,22.88355]
[1779660087389,36.66,76355.16,0.0,-0.23848,0.00011,22.88355]
[1779660087664,36.66,76355.16,0.0,-0.23848,0.00011,22.88355]
[1779660087873,36.66,76358.45,0.0,-0.23811,0.00011,22.8649]
[1779660088456,36.66,76358.45,0.0,-0.23811,0.00011,22.8649]
[1779660090514,36.67,76358.78,0.0,-0.23807,0.00011,22.86334]
[1779660090822,36.67,76366.76,0.0,-0.23717,0.00011,22.81785]
[1779660091323,36.67,76366.76,0.0,-0.23717,0.00011,22.81785]
[1779660091470,36.67,76366.76,0.0,-0.23717,0.00011,22.81785]
[1779660091710,36.67,76378.63,0.0,-0.2358,0.00011,22.74651]
[1779660092253,36.67,76378.63,0.0,-0.2358,0.00011,22.74651]
[1779660092976,36.67,76386.72,0.0,-0.23488,0.00011,22.70025]
[1779660093724,36.67,76387.84,0.0,-0.23476,0.00011,22.69374]
[1779660094732,36.67,76420.17,0.0,-0.23111,0.00011,22.50664]
[1779660095661,36.67,76420.17,0.0,-0.23111,0.00011,22.50681]
[1779660096753,36.67,76474.17,0.0,-0.2251,0.00011,22.19118]
[1779660097520,36.67,76474.17,0.0,-0.2251,0.00011,22.19118]
[1779660097760,36.67,76458.04,0.0,-0.22689,0.00011,22.28642]
[1779660097984,36.67,76458.04,0.0,-0.22689,0.00011,22.28642]
[1779660098763,36.67,76422.98,0.0,-0.23081,0.00011,22.49151]
[1779660099772,36.67,76387.08,0.0,-0.23489,0.00011,22.70048]
[1779660100440,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660100950,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660101028,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660101592,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660101636,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660101745,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660101812,36.67,76387.08,0.0,-0.23489,0.00011,22.70043]
[1779660101812,36.68,76359.17,0.0,-0.23807,0.00011,22.86079]
[1779660101892,36.68,76359.17,0.0,-0.23807,0.00011,22.86079]
[1779660102157,36.68,76359.17,0.0,-0.23807,0.00011,22.86079]
[1779660102188,36.68,76359.17,0.0,-0.23807,0.00011,22.86079]
[1779660102801,36.68,76360.05,0.0,-0.23797,0.00011,22.85586]
[1779660103049,36.68,76360.05,0.0,-0.23797,0.00011,22.85586]
[1779660103557,36.68,76360.05,0.0,-0.23797,0.00011,22.85586]
[1779660103608,36.68,76360.05,0.0,-0.23797,0.00011,22.85586]
[1779660103704,36.68,76360.05,0.0,-0.23797,0.00011,22.85586]
[1779660103789,36.68,76360.05,0.0,-0.23797,0.00011,22.85586]
[1779660103808,36.68,76358.18,0.0,-0.23819,0.00011,22.86672]
[1779660103920,36.68,76358.18,0.0,-0.23819,0.00011,22.86672]
[1779660104132,36.68,76358.18,0.0,-0.23819,0.00011,22.86672]
[1779660104310,36.68,76358.18,0.0,-0.23819,0.00011,22.86672]
[1779660104369,36.68,76358.18,0.0,-0.23819,0.00011,22.86672]
[1779660104699,36.68,76358.18,0.0,-0.23819,0.00011,22.86672]
[1779660104940,36.68,76360.86,0.0,-0.23788,0.00011,22.85148]
[1779660105171,36.68,76360.86,0.0,-0.23788,0.00011,22.85148]
[1779660105487,36.68,76360.86,0.0,-0.23788,0.00011,22.85148]
[1779660105590,36.68,76360.86,0.0,-0.23788,0.00011,22.85148]
[1779660105945,36.68,76359.64,0.0,-0.23805,0.00011,22.8602]
[1779660106197,36.68,76359.64,0.0,-0.23805,0.00011,22.8602]
[1779660106286,36.68,76359.64,0.0,-0.23805,0.00011,22.8602]
[1779660106412,36.68,76359.64,0.0,-0.23805,0.00011,22.8602]
[1779660106503,36.68,76359.64,0.0,-0.23805,0.00011,22.8602]
[1779660106578,36.68,76359.64,0.0,-0.23805,0.00011,22.8602]
[1779660106973,36.68,76362.46,0.0,-0.23773,0.00011,22.84423]
[1779660107293,36.68,76362.46,0.0,-0.23773,0.00011,22.84423]
[1779660107477,36.68,76362.46,0.0,-0.23773,0.00011,22.84423]
[1779660107547,36.68,76362.46,0.0,-0.23773,0.00011,22.84423]
[1779660107836,36.68,76372.11,0.0,-0.23664,0.00011,22.78916]
[1779660107959,36.68,76372.11,0.0,-0.23664,0.00011,22.78916]
[1779660108131,36.68,76372.11,0.0,-0.23664,0.00011,22.78916]
[1779660108745,36.68,76372.11,0.0,-0.23664,0.00011,22.78916]
[1779660108840,36.68,76372.11,0.0,-0.23664,0.00011,22.78916]
[1779660109013,36.68,76372.11,0.0,-0.23664,0.00011,22.78938]
[1779660109168,36.68,76372.11,0.0,-0.23664,0.00011,22.78938]
[1779660111323,36.69,76361.98,0.0,-0.23783,0.00011,22.84937]
[1779660111506,36.69,76361.98,0.0,-0.23783,0.00011,22.84937]
[1779660112089,36.7,76356.44,0.0,-0.2385,0.00011,22.88252]
[1779660112109,36.7,76356.44,0.0,-0.2385,0.00011,22.88252]
[1779660112580,36.7,76356.44,0.0,-0.2385,0.00011,22.88252]
[1779660112667,36.7,76366.61,0.0,-0.23734,0.00011,22.8246]
[1779660113040,36.7,76366.61,0.0,-0.23734,0.00011,22.8246]
[1779660113429,36.7,76366.61,0.0,-0.23734,0.00011,22.8246]
[1779660113727,36.7,76366.61,0.0,-0.23734,0.00011,22.8246]
[1779660113740,36.7,76366.61,0.0,-0.23734,0.00011,22.8246]
[1779660113835,36.7,76381.19,0.0,-0.23568,0.00011,22.74121]
[1779660114540,36.7,76381.19,0.0,-0.23568,0.00011,22.74121]
[1779660114691,36.7,76381.19,0.0,-0.23568,0.00011,22.74121]
[1779660114709,36.7,76381.19,0.0,-0.23568,0.00011,22.74121]
[1779660114755,36.7,76414.86,0.0,-0.23189,0.00011,22.54729]
[1779660115116,36.7,76414.86,0.0,-0.23189,0.00011,22.54729]
[1779660115142,36.7,76414.86,0.0,-0.23189,0.00011,22.54729]
[1779660115267,36.7,76414.86,0.0,-0.23189,0.00011,22.54729]
[1779660115372,36.7,76414.86,0.0,-0.23189,0.00011,22.54729]
[1779660115665,36.7,76414.86,0.0,-0.23189,0.00011,22.54729]
[1779660115715,36.71,76396.52,0.0,-0.234,0.00011,22.65596]
[1779660115924,36.71,76396.52,0.0,-0.234,0.00011,22.65596]
[1779660116310,36.71,76396.52,0.0,-0.234,0.00011,22.65596]
[1779660116396,36.71,76382.88,0.0,-0.23554,0.00011,22.73431]
[1779660119716,36.71,76388.41,0.0,-0.23492,0.00011,22.70273]
[1779660119793,36.71,76399.15,0.0,-0.23372,0.00011,22.64144]
[1779660121681,36.71,76396.53,0.0,-0.23401,0.00011,22.6566]
[1779660121785,36.71,76408.61,0.0,-0.23265,0.00011,22.58699]
[1779660123175,36.71,76407.9,0.0,-0.23275,0.00011,22.59218]
[1779660123527,36.71,76407.67,0.0,-0.23278,0.00011,22.59361]
[1779660123901,36.71,76407.67,0.0,-0.23278,0.00011,22.59361]
[1779660124589,36.71,76407.67,0.0,-0.23278,0.00011,22.59361]
[1779660124812,36.71,76407.67,0.0,-0.23278,0.00011,22.59361]
[1779660124818,36.71,76428.5,0.0,-0.23045,0.00011,22.47309]
[1779660125429,36.72,76417.83,0.0,-0.23167,0.00011,22.53655]
[1779660126161,36.72,76417.83,0.0,-0.23167,0.00011,22.53655]
[1779660126166,36.72,76417.83,0.0,-0.23167,0.00011,22.53655]
[1779660126189,36.72,76417.83,0.0,-0.23167,0.00011,22.53655]
[1779660126240,36.72,76417.83,0.0,-0.23167,0.00011,22.53655]
[1779660126690,36.72,76417.83,0.0,-0.23167,0.00011,22.53655]
[1779660126792,36.72,76403.86,0.0,-0.23324,0.00011,22.61741]
[1779660127227,36.72,76403.86,0.0,-0.23324,0.00011,22.61741]
[1779660127419,36.72,76403.86,0.0,-0.23324,0.00011,22.61741]
[1779660127621,36.72,76414.63,0.0,-0.23205,0.00011,22.55628]
[1779660128874,36.72,76431.9,0.0,-0.23012,0.00011,22.45632]
[1779660130572,36.72,76433.77,0.0,-0.22992,0.00011,22.44569]
[1779660131708,36.72,76434.77,0.0,-0.22981,0.00011,22.44013]
[1779660131880,36.72,76434.77,0.0,-0.22981,0.00011,22.44013]
[1779660132734,36.73,76427.32,0.0,-0.23068,0.00011,22.48545]
[1779660132821,36.73,76441.37,0.0,-0.22911,0.00011,22.40371]
[1779660133801,36.73,76441.37,0.0,-0.22911,0.00011,22.40371]
[1779660133842,36.73,76441.37,0.0,-0.22911,0.00011,22.40371]
[1779660134152,36.73,76443.8,0.0,-0.22884,0.00011,22.38955]
[1779660134649,36.73,76426.5,0.0,-0.23078,0.00011,22.49061]
[1779660135153,36.73,76442.51,0.0,-0.22899,0.00011,22.39751]
[1779660137061,36.73,76429.29,0.0,-0.23047,0.00011,22.47439]
[1779660139080,36.73,76439.85,0.0,-0.22927,0.00011,22.41203]
[1779660144380,36.73,76439.86,0.0,-0.22925,0.00011,22.41131]
[1779660145511,36.73,76444.95,0.0,-0.22869,0.00011,22.38167]
[1779660145874,36.73,76430.67,0.0,-0.23027,0.00011,22.46415]
[1779660146830,36.73,76440.46,0.0,-0.22918,0.00011,22.40713]
[1779660150085,36.72,76441.03,0.0,-0.22911,0.00011,22.40363]
[1779660150724,36.72,76441.03,0.0,-0.22911,0.00011,22.40363]
[1779660150867,36.72,76441.03,0.0,-0.22911,0.00011,22.40363]
[1779660150871,36.72,76441.03,0.0,-0.22911,0.00011,22.40363]
[1779660151539,36.72,76436.91,0.0,-0.22957,0.00011,22.42763]
[1779660151681,36.72,76413.09,0.0,-0.23222,0.00011,22.56243]
[1779660152880,36.72,76422.62,0.0,-0.23114,0.00011,22.50708]
[1779660153397,36.72,76422.62,0.0,-0.23114,0.00011,22.50708]
[1779660153406,36.72,76422.62,0.0,-0.23114,0.00011,22.50708]
[1779660157422,36.72,76428.45,0.0,-0.23048,0.00011,22.47282]
[1779660160008,36.72,76424.32,0.0,-0.23094,0.00011,22.49649]
[1779660160046,36.72,76424.32,0.0,-0.23094,0.00011,22.49649]
[1779660161353,36.72,76416.84,0.0,-0.23178,0.00011,22.5398]
[1779660162321,36.72,76415.04,0.0,-0.23198,0.00011,22.55012]
[1779660164026,36.72,76429.91,0.0,-0.23031,0.00011,22.46365]
[1779660164331,36.72,76429.91,0.0,-0.23031,0.00011,22.46365]
[1779660164387,36.72,76429.91,0.0,-0.23031,0.00011,22.46365]
[1779660164422,36.72,76418.86,0.0,-0.23154,0.00011,22.52772]
[1779660165331,36.72,76418.86,0.0,-0.23154,0.00011,22.52772]
[1779660165529,36.72,76418.86,0.0,-0.23154,0.00011,22.52772]
[1779660170263,36.72,76416.16,0.0,-0.23184,0.00011,22.54297]
[1779660174920,36.72,76429.43,0.0,-0.23035,0.00011,22.46565]
[1779660176761,36.72,76429.41,0.0,-0.23035,0.00011,22.46561]
[1779660177091,36.72,76429.37,0.0,-0.23035,0.00011,22.46573]
[1779660177216,36.72,76429.37,0.0,-0.23035,0.00011,22.46573]
[1779660177711,36.72,76429.37,0.0,-0.23035,0.00011,22.46573]
[1779660182723,36.72,76433.52,0.0,-0.22987,0.00011,22.44101]
[1779660183597,36.72,76438.34,0.0,-0.22933,0.00011,22.41286]
[1779660183839,36.72,76443.36,0.0,-0.22877,0.00011,22.38355]
[1779660186099,36.71,76446.69,0.0,-0.2284,0.00011,22.36386]
[1779660186108,36.71,76446.69,0.0,-0.2284,0.00011,22.36386]
[1779660186946,36.71,76458.91,0.0,-0.22703,0.00011,22.29222]
[1779660188437,36.71,76468.53,0.0,-0.22596,0.00011,22.23565]
[1779660190949,36.71,76479.35,0.0,-0.22476,0.00011,22.17192]
[1779660192928,36.71,76467.61,0.0,-0.22607,0.00011,22.24109]
[1779660194782,36.71,76468.32,0.0,-0.22599,0.00011,22.23687]
[1779660195653,36.71,76457.19,0.0,-0.22722,0.00011,22.30188]
[1779660196660,36.71,76457.19,0.0,-0.22722,0.00011,22.30188]
[1779660197905,36.71,76449.65,0.0,-0.22804,0.00011,22.34513]
[1779660199253,36.71,76436.22,0.0,-0.22951,0.00011,22.42214]
[1779660199857,36.71,76436.22,0.0,-0.22951,0.00011,22.42214]
[1779660199916,36.71,76436.22,0.0,-0.22951,0.00011,22.42214]
[1779660200275,36.71,76438.11,0.0,-0.2293,0.00011,22.41092]
[1779660200537,36.7,76426.87,0.0,-0.23055,0.00011,22.47616]
[1779660201594,36.7,76426.87,0.0,-0.23055,0.00011,22.47616]
[1779660201600,36.7,76426.87,0.0,-0.23055,0.00011,22.47616]
[1779660201684,36.7,76426.87,0.0,-0.23055,0.00011,22.47616]
[1779660201763,36.7,76425.09,0.0,-0.23075,0.00011,22.48634]
[1779660202796,36.7,76425.09,0.0,-0.23075,0.00011,22.48634]
[1779660206349,36.7,76426.82,0.0,-0.23054,0.00011,22.47561]
[1779660211409,36.7,76423.82,0.0,-0.23086,0.00011,22.49223]
[1779660211937,36.7,76423.82,0.0,-0.23086,0.00011,22.49223]
[1779660212241,36.7,76419.88,0.0,-0.23128,0.00011,22.51147]
[1779660213400,36.7,76426.08,0.0,-0.23058,0.00011,22.47527]
[1779660213469,36.7,76426.08,0.0,-0.23058,0.00011,22.47527]
[1779660213520,36.7,76426.08,0.0,-0.23058,0.00011,22.47527]
[1779660213680,36.7,76426.08,0.0,-0.23058,0.00011,22.47527]
[1779660213994,36.7,76426.08,0.0,-0.23058,0.00011,22.47527]
[1779660213782,36.7,76434.48,0.0,-0.22964,0.00011,22.42624]
[1779660214184,36.7,76434.48,0.0,-0.22964,0.00011,22.42624]
[1779660214304,36.7,76434.48,0.0,-0.22964,0.00011,22.42624]
[1779660214921,36.7,76434.48,0.0,-0.22964,0.00011,22.42624]
[1779660214966,36.7,76459.68,0.0,-0.22683,0.00011,22.27873]
[1779660215648,36.7,76470.86,0.0,-0.22559,0.00011,22.21309]
[1779660216608,36.7,76470.86,0.0,-0.22559,0.00011,22.21309]
[1779660216781,36.7,76471.62,0.0,-0.2255,0.00011,22.20866]
[1779660218958,36.7,76488.06,0.0,-0.22368,0.00011,22.11158]
[1779660223983,36.7,76494.76,0.0,-0.22294,0.00011,22.07183]
[1779660224844,36.7,76494.76,0.0,-0.22294,0.00011,22.07183]
[1779660224875,36.7,76494.76,0.0,-0.22294,0.00011,22.07183]
[1779660225718,36.7,76506.08,0.0,-0.2217,0.00011,22.00474]
[1779660226856,36.7,76506.08,0.0,-0.2217,0.00011,22.00474]
[1779660226940,36.7,76504.66,0.0,-0.22186,0.00011,22.01322]
[1779660228593,36.7,76501.55,0.0,-0.22219,0.00011,22.03151]
[1779660228610,36.7,76501.55,0.0,-0.22219,0.00011,22.03151]
[1779660228763,36.69,76487.31,0.0,-0.22376,0.00011,22.11552]
[1779660233086,36.69,76485.44,0.0,-0.22396,0.00011,22.12614]
[1779660236084,36.69,76471.3,0.0,-0.22551,0.00011,22.20903]
[1779660239249,36.69,76473.15,0.0,-0.2253,0.00011,22.19765]
[1779660239382,36.69,76473.15,0.0,-0.2253,0.00011,22.19765]
[1779660239836,36.69,76473.15,0.0,-0.2253,0.00011,22.19765]
[1779660241008,36.68,76483.32,0.0,-0.22413,0.00011,22.13545]
[1779660242861,36.68,76494.17,0.0,-0.22293,0.00011,22.07112]
[1779660244619,36.68,76494.27,0.0,-0.22292,0.00011,22.07045]
[1779660244730,36.68,76494.27,0.0,-0.22292,0.00011,22.07045]
[1779660244819,36.68,76494.27,0.0,-0.22292,0.00011,22.07045]
[1779660245086,36.68,76513.02,0.0,-0.22086,0.00011,21.95934]
[1779660245397,36.68,76513.02,0.0,-0.22086,0.00011,21.95934]
[1779660245628,36.68,76513.02,0.0,-0.22086,0.00011,21.95934]
[1779660245651,36.68,76513.02,0.0,-0.22086,0.00011,21.95934]
[1779660245709,36.68,76513.02,0.0,-0.22086,0.00011,21.95934]
[1779660245936,36.68,76542.66,0.0,-0.21764,0.00011,21.78282]
[1779660246398,36.68,76542.66,0.0,-0.21764,0.00011,21.78282]
[1779660246645,36.68,76542.66,0.0,-0.21764,0.00011,21.78282]
[1779660246694,36.68,76542.66,0.0,-0.21764,0.00011,21.78282]
[1779660246831,36.68,76542.66,0.0,-0.21764,0.00011,21.78282]
[1779660247022,36.68,76539.05,0.0,-0.21803,0.00011,21.80466]
[1779660248515,36.68,76538.84,0.0,-0.21806,0.00011,21.80597]
[1779660248741,36.68,76538.84,0.0,-0.21806,0.00011,21.80597]
[1779660248768,36.68,76538.84,0.0,-0.21806,0.00011,21.80597]
[1779660248929,36.68,76538.84,0.0,-0.21806,0.00011,21.80597]
[1779660249074,36.68,76525.29,0.0,-0.21953,0.00011,21.88679]
[1779660249571,36.68,76525.29,0.0,-0.21953,0.00011,21.88679]
[1779660249574,36.68,76525.29,0.0,-0.21953,0.00011,21.88679]
[1779660249696,36.68,76525.29,0.0,-0.21953,0.00011,21.88679]
[1779660249862,36.68,76525.29,0.0,-0.21953,0.00011,21.88679]
[1779660250171,36.68,76522.82,0.0,-0.2198,0.00011,21.90155]
[1779660250421,36.68,76522.82,0.0,-0.2198,0.00011,21.90155]
[1779660250423,36.68,76522.82,0.0,-0.2198,0.00011,21.90155]
[1779660250436,36.68,76522.82,0.0,-0.2198,0.00011,21.90155]
[1779660250985,36.68,76533.13,0.0,-0.21868,0.00011,21.84009]
[1779660251136,36.68,76533.13,0.0,-0.21868,0.00011,21.84009]
[1779660251691,36.68,76533.13,0.0,-0.21868,0.00011,21.84009]
[1779660252136,36.68,76531.16,0.0,-0.21889,0.00011,21.85185]
[1779660254408,36.68,76533.88,0.0,-0.2186,0.00011,21.83566]
[1779660255078,36.68,76533.88,0.0,-0.2186,0.00011,21.83566]
[1779660255838,36.68,76533.39,0.0,-0.21865,0.00011,21.83861]
[1779660255895,36.68,76533.39,0.0,-0.21865,0.00011,21.83861]
[1779660256020,36.68,76540.46,0.0,-0.21789,0.00011,21.79644]
[1779660258034,36.68,76554.99,0.0,-0.21631,0.00011,21.70964]
[1779660258260,36.68,76554.99,0.0,-0.21631,0.00011,21.70964]
[1779660258650,36.68,76554.99,0.0,-0.21631,0.00011,21.70964]
[1779660259041,36.68,76554.16,0.0,-0.21641,0.00011,21.71475]
[1779660261055,36.68,76567.25,0.0,-0.21499,0.00011,21.63614]
[1779660261152,36.68,76567.25,0.0,-0.21499,0.00011,21.63614]
[1779660263942,36.68,76574.55,0.0,-0.21421,0.00011,21.59239]
[1779660263991,36.68,76574.55,0.0,-0.21421,0.00011,21.59239]
[1779660264123,36.68,76574.55,0.0,-0.21421,0.00011,21.59239]
[1779660264260,36.68,76574.55,0.0,-0.21421,0.00011,21.59239]
[1779660264096,36.68,76575.97,0.0,-0.21406,0.00011,21.58393]
[1779660264909,36.68,76575.97,0.0,-0.21406,0.00011,21.58393]
[1779660264962,36.68,76575.97,0.0,-0.21406,0.00011,21.58393]
[1779660265020,36.68,76575.97,0.0,-0.21406,0.00011,21.58393]
[1779660265144,36.68,76574.4,0.0,-0.21423,0.00011,21.59337]
[1779660265896,36.68,76574.4,0.0,-0.21423,0.00011,21.59337]
[1779660268870,36.69,76570.68,0.0,-0.21463,0.00011,21.61586]
[1779660270255,36.69,76578.44,0.0,-0.2138,0.00011,21.56938]
[1779660270315,36.69,76578.44,0.0,-0.2138,0.00011,21.56938]
[1779660270669,36.69,76578.44,0.0,-0.2138,0.00011,21.56938]
[1779660270713,36.69,76578.44,0.0,-0.2138,0.00011,21.56938]
[1779660270790,36.69,76578.75,0.0,-0.21377,0.00011,21.56759]
[1779660271212,36.69,76578.75,0.0,-0.21377,0.00011,21.56759]
[1779660271310,36.69,76578.75,0.0,-0.21377,0.00011,21.56759]
[1779660271336,36.69,76578.75,0.0,-0.21377,0.00011,21.56759]
[1779660272134,36.69,76561.91,0.0,-0.21556,0.00011,21.66554]
[1779660272286,36.69,76561.91,0.0,-0.21556,0.00011,21.66554]
[1779660272465,36.69,76561.91,0.0,-0.21556,0.00011,21.66554]
[1779660272612,36.69,76561.91,0.0,-0.21556,0.00011,21.66554]
[1779660272923,36.69,76550.75,0.0,-0.21677,0.00011,21.73238]
[1779660273280,36.69,76550.75,0.0,-0.21677,0.00011,21.73238]
[1779660273800,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274317,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274346,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274426,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274442,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274474,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274628,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274661,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660274832,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660275066,36.69,76554.07,0.0,-0.21641,0.00011,21.71258]
[1779660277008,36.69,76546.53,0.0,-0.21722,0.00011,21.75768]
[1779660278432,36.69,76542.43,0.0,-0.21767,0.00011,21.78206]
[1779660278623,36.69,76542.43,0.0,-0.21767,0.00011,21.78206]
[1779660278721,36.69,76542.43,0.0,-0.21767,0.00011,21.78206]
[1779660280934,36.69,76534.67,0.0,-0.2185,0.00011,21.82821]
[1779660281423,36.69,76532.15,0.0,-0.21878,0.00011,21.8431]
[1779660281718,36.69,76532.15,0.0,-0.21878,0.00011,21.8431]
[1779660282074,36.69,76532.15,0.0,-0.21878,0.00011,21.8431]
[1779660282104,36.69,76525.38,0.0,-0.21951,0.00011,21.88332]
[1779660282400,36.69,76525.38,0.0,-0.21951,0.00011,21.88332]
[1779660282558,36.69,76525.38,0.0,-0.21951,0.00011,21.88332]
[1779660282680,36.69,76525.38,0.0,-0.21951,0.00011,21.88332]
[1779660282955,36.69,76525.59,0.0,-0.21949,0.00011,21.88205]
[1779660283488,36.69,76525.59,0.0,-0.21949,0.00011,21.88205]
[1779660283498,36.69,76515.67,0.0,-0.22057,0.00011,21.9411]
[1779660285638,36.69,76513.88,0.0,-0.22077,0.00011,21.95173]
[1779660285642,36.69,76513.88,0.0,-0.22077,0.00011,21.95173]
[1779660285787,36.69,76513.88,0.0,-0.22077,0.00011,21.95173]
[1779660285830,36.69,76513.88,0.0,-0.22077,0.00011,21.95173]
[1779660285895,36.69,76512.58,0.0,-0.22091,0.00011,21.95943]
[1779660286320,36.69,76523.35,0.0,-0.21973,0.00011,21.89532]
[1779660287871,36.69,76523.35,0.0,-0.21973,0.00011,21.89532]
[1779660287948,36.69,76523.35,0.0,-0.21973,0.00011,21.89532]
[1779660287996,36.69,76523.35,0.0,-0.21973,0.00011,21.89532]
[1779660288003,36.69,76523.35,0.0,-0.21973,0.00011,21.89532]
[1779660288067,36.69,76523.35,0.0,-0.21973,0.00011,21.89532]
[1779660288414,36.69,76523.32,0.0,-0.21973,0.00011,21.89547]
[1779660289829,36.69,76524.0,0.0,-0.21966,0.00011,21.89147]
[1779660290113,36.69,76524.0,0.0,-0.21966,0.00011,21.89147]
[1779660290373,36.69,76533.29,0.0,-0.21865,0.00011,21.83612]
[1779660290485,36.69,76521.95,0.0,-0.21988,0.00011,21.90369]
[1779660295933,36.68,76516.72,0.0,-0.22045,0.00011,21.93464]
[1779660295947,36.68,76516.72,0.0,-0.22045,0.00011,21.93464]
[1779660295953,36.68,76516.72,0.0,-0.22045,0.00011,21.93464]
[1779660296064,36.68,76516.72,0.0,-0.22045,0.00011,21.93464]
[1779660296069,36.68,76515.51,0.0,-0.22058,0.00011,21.94176]
[1779660299082,36.68,76495.83,0.0,-0.22274,0.00011,22.05826]
[1779660300025,36.68,76506.37,0.0,-0.22158,0.00011,21.99572]
[1779660302046,36.68,76510.18,0.0,-0.22116,0.00011,21.97305]
[1779660302200,36.68,76510.18,0.0,-0.22116,0.00011,21.97305]
[1779660302627,36.68,76496.28,0.0,-0.22268,0.00011,22.05528]
[1779660304361,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660304570,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660304632,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660304801,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660304885,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660304911,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660305154,36.68,76491.77,0.0,-0.22318,0.00011,22.08191]
[1779660305115,36.68,76502.47,0.0,-0.222,0.00011,22.01855]
[1779660306056,36.68,76531.52,0.0,-0.21882,0.00011,21.84573]
[1779660307316,36.68,76532.13,0.0,-0.21876,0.00011,21.84208]
[1779660308201,36.68,76531.3,0.0,-0.21885,0.00011,21.84702]
[1779660310906,36.68,76541.08,0.0,-0.21778,0.00011,21.78832]
[1779660312521,36.68,76544.03,0.0,-0.21746,0.00011,21.77063]
[1779660312774,36.68,76544.03,0.0,-0.21746,0.00011,21.77063]
[1779660313457,36.68,76545.79,0.0,-0.21727,0.00011,21.76007]
[1779660314154,36.68,76556.54,0.0,-0.21611,0.00011,21.69569]
[1779660316852,36.68,76555.96,0.0,-0.21617,0.00011,21.69901]
[1779660317119,36.68,76558.46,0.0,-0.21589,0.00011,21.68395]
[1779660318035,36.68,76570.29,0.0,-0.21462,0.00011,21.61288]
[1779660318578,36.68,76570.29,0.0,-0.21462,0.00011,21.61288]
[1779660319397,36.68,76574.33,0.0,-0.21419,0.00011,21.5886]
[1779660319634,36.68,76574.33,0.0,-0.21419,0.00011,21.5886]
[1779660319636,36.68,76574.33,0.0,-0.21419,0.00011,21.5886]
[1779660320124,36.68,76580.76,0.0,-0.2135,0.00011,21.54995]
[1779660321073,36.68,76580.76,0.0,-0.2135,0.00011,21.54995]
[1779660322433,36.68,76591.52,0.0,-0.21234,0.00011,21.48505]
[1779660323430,36.68,76593.66,0.0,-0.2121,0.00011,21.47146]
[1779660323774,36.68,76593.66,0.0,-0.2121,0.00011,21.47146]
[1779660323984,36.68,76588.01,0.0,-0.21271,0.00011,21.50544]
[1779660324464,36.68,76588.01,0.0,-0.21271,0.00011,21.50544]
[1779660325824,36.68,76587.15,0.0,-0.2128,0.00011,21.51063]
[1779660326021,36.68,76584.63,0.0,-0.21307,0.00011,21.5258]
[1779660329031,36.68,76595.98,0.0,-0.21185,0.00011,21.45689]
[1779660331299,36.68,76599.11,0.0,-0.21151,0.00011,21.43782]
[1779660331938,36.68,76607.65,0.0,-0.21058,0.00011,21.38258]
[1779660336365,36.67,76611.81,0.0,-0.21013,0.00011,21.35705]
[1779660336751,36.67,76611.81,0.0,-0.21013,0.00011,21.35705]
[1779660337030,36.67,76611.81,0.0,-0.21013,0.00011,21.35705]
[1779660337062,36.67,76611.81,0.0,-0.21013,0.00011,21.35705]
[1779660337221,36.67,76616.43,0.0,-0.20964,0.00011,21.32901]
[1779660337696,36.67,76632.43,0.0,-0.20795,0.00011,21.23161]
[1779660338863,36.67,76632.43,0.0,-0.20795,0.00011,21.23161]
[1779660339702,36.67,76630.55,0.0,-0.20814,0.00011,21.24288]
[1779660340460,36.67,76625.79,0.0,-0.20864,0.00011,21.27172]
[1779660340901,36.67,76625.79,0.0,-0.20864,0.00011,21.27172]
[1779660340985,36.67,76625.79,0.0,-0.20864,0.00011,21.27172]
[1779660342092,36.67,76621.66,0.0,-0.20908,0.00011,21.29667]
[1779660342200,36.67,76621.66,0.0,-0.20908,0.00011,21.29667]
[1779660342699,36.67,76621.05,0.0,-0.20914,0.00011,21.30011]
[1779660342771,36.67,76621.05,0.0,-0.20914,0.00011,21.30011]
[1779660342896,36.67,76621.05,0.0,-0.20914,0.00011,21.30011]
[1779660342957,36.67,76621.05,0.0,-0.20914,0.00011,21.30011]
[1779660343111,36.67,76621.05,0.0,-0.20914,0.00011,21.30011]
[1779660343313,36.67,76617.76,0.0,-0.20948,0.00011,21.31981]
[1779660344279,36.67,76617.76,0.0,-0.20948,0.00011,21.31981]
[1779660345657,36.67,76618.25,0.0,-0.20942,0.00011,21.31644]
[1779660349212,36.67,76623.21,0.0,-0.20889,0.00011,21.28581]
[1779660349743,36.67,76615.71,0.0,-0.20968,0.00011,21.33117]
[1779660349775,36.67,76615.71,0.0,-0.20968,0.00011,21.33117]
[1779660350134,36.67,76615.71,0.0,-0.20968,0.00011,21.33117]
[1779660350192,36.67,76613.3,0.0,-0.20993,0.00011,21.34558]
[1779660350458,36.67,76613.3,0.0,-0.20993,0.00011,21.34558]
[1779660350507,36.67,76613.3,0.0,-0.20993,0.00011,21.34558]
[1779660350740,36.67,76613.3,0.0,-0.20993,0.00011,21.34558]
[1779660352616,36.67,76603.15,0.0,-0.21101,0.00011,21.4068]
[1779660352863,36.67,76603.15,0.0,-0.21101,0.00011,21.4068]
[1779660355636,36.67,76599.71,0.0,-0.21137,0.00011,21.42712]
[1779660360172,36.66,76598.41,0.0,-0.21149,0.00011,21.43422]
[1779660360738,36.66,76598.61,0.0,-0.21147,0.00011,21.43281]
[1779660361314,36.66,76603.81,0.0,-0.21091,0.00011,21.40116]
[1779660361380,36.66,76603.81,0.0,-0.21091,0.00011,21.40116]
[1779660361393,36.66,76603.81,0.0,-0.21091,0.00011,21.40116]
[1779660361484,36.66,76603.81,0.0,-0.21091,0.00011,21.40116]
[1779660362602,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660362635,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660362670,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660362791,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660362932,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660363067,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660363237,36.66,76611.97,0.0,-0.21004,0.00011,21.35158]
[1779660363297,36.66,76615.13,0.0,-0.2097,0.00011,21.33233]
[1779660363690,36.66,76615.13,0.0,-0.2097,0.00011,21.33233]
[1779660364198,36.66,76634.23,0.0,-0.20768,0.00011,21.21611]
[1779660366064,36.66,76632.97,0.0,-0.20781,0.00011,21.22371]
[1779660366988,36.66,76641.72,0.0,-0.20689,0.00011,21.17037]
[1779660367039,36.66,76641.72,0.0,-0.20689,0.00011,21.17037]
[1779660371202,36.66,76636.35,0.0,-0.20745,0.00011,21.20284]
[1779660371288,36.66,76636.35,0.0,-0.20745,0.00011,21.20284]
[1779660371528,36.66,76637.6,0.0,-0.20731,0.00011,21.19445]
[1779660371542,36.66,76637.6,0.0,-0.20731,0.00011,21.19445]
[1779660372152,36.66,76625.66,0.0,-0.20855,0.00011,21.26641]
[1779660373262,36.66,76625.66,0.0,-0.20855,0.00011,21.26641]
[1779660373175,36.65,76614.06,0.0,-0.20976,0.00011,21.33565]
[1779660375891,36.64,76610.0,0.0,-0.21012,0.00011,21.35611]
[1779660375997,36.64,76622.94,0.0,-0.20875,0.00011,21.27734]
[1779660376427,36.64,76622.94,0.0,-0.20875,0.00011,21.27734]
[1779660381563,36.62,76626.16,0.0,-0.20831,0.00011,21.25168]
[1779660382065,36.62,76626.16,0.0,-0.20831,0.00011,21.25168]
[1779660384917,36.62,76616.23,0.0,-0.20933,0.00011,21.31039]
[1779660384926,36.62,76616.23,0.0,-0.20933,0.00011,21.31039]
[1779660386366,36.62,76631.82,0.0,-0.20765,0.00011,21.21378]
[1779660389912,36.61,76628.99,0.0,-0.20793,0.00011,21.2296]
[1779660391000,36.61,76621.68,0.0,-0.20868,0.00011,21.27299]
[1779660395035,36.61,76609.69,0.0,-0.20992,0.00011,21.34166]
[1779660395051,36.61,76609.69,0.0,-0.20992,0.00011,21.34166]
[1779660395615,36.61,76608.15,0.0,-0.21008,0.00011,21.35083]
[1779660395634,36.61,76608.15,0.0,-0.21008,0.00011,21.35083]
[1779660395644,36.61,76608.15,0.0,-0.21008,0.00011,21.35083]
[1779660396126,36.61,76608.15,0.0,-0.21008,0.00011,21.35083]
[1779660396147,36.61,76603.29,0.0,-0.21059,0.00011,21.38011]
[1779660400092,36.6,76599.7,0.0,-0.21097,0.00011,21.40154]
[1779660400553,36.6,76598.86,0.0,-0.21106,0.00011,21.40648]
[1779660401139,36.6,76598.86,0.0,-0.21106,0.00011,21.40648]
[1779660401173,36.6,76598.86,0.0,-0.21106,0.00011,21.40648]
[1779660401381,36.6,76596.2,0.0,-0.21134,0.00011,21.42246]
[1779660401389,36.6,76596.2,0.0,-0.21134,0.00011,21.42246]
[1779660402202,36.6,76594.6,0.0,-0.21151,0.00011,21.432]
[1779660407205,36.6,76590.74,0.0,-0.21191,0.00011,21.45462]
[1779660407237,36.6,76590.74,0.0,-0.21191,0.00011,21.45462]
[1779660407336,36.6,76589.78,0.0,-0.21201,0.00011,21.46022]
[1779660407479,36.6,76589.78,0.0,-0.21201,0.00011,21.46022]
[1779660407722,36.6,76589.78,0.0,-0.21201,0.00011,21.46022]
[1779660408037,36.6,76589.78,0.0,-0.21201,0.00011,21.46022]
[1779660409603,36.6,76588.35,0.0,-0.21215,0.00011,21.46846]
[1779660414304,36.6,76578.18,0.0,-0.21323,0.00011,21.52904]
[1779660415409,36.6,76571.0,0.0,-0.21399,0.00011,21.57183]
[1779660415438,36.6,76571.0,0.0,-0.21399,0.00011,21.57183]
[1779660415635,36.6,76571.0,0.0,-0.21399,0.00011,21.57183]
[1779660421182,36.59,76571.11,0.0,-0.21396,0.00011,21.57001]
[1779660421217,36.59,76571.11,0.0,-0.21396,0.00011,21.57001]
[1779660421265,36.59,76571.11,0.0,-0.21396,0.00011,21.57001]
[1779660421399,36.59,76574.87,0.0,-0.21355,0.00011,21.54713]
[1779660421711,36.59,76574.87,0.0,-0.21355,0.00011,21.54713]
[1779660422379,36.59,76590.9,0.0,-0.21182,0.00011,21.44974]
[1779660422865,36.59,76590.9,0.0,-0.21182,0.00011,21.44974]
[1779660423348,36.59,76592.55,0.0,-0.21165,0.00011,21.43969]
[1779660423934,36.59,76592.55,0.0,-0.21165,0.00011,21.43969]
[1779660424103,36.59,76592.55,0.0,-0.21165,0.00011,21.43969]
[1779660424355,36.59,76587.45,0.0,-0.21219,0.00011,21.47039]
[1779660424934,36.59,76587.45,0.0,-0.21219,0.00011,21.47039]
[1779660430397,36.59,76587.61,0.0,-0.21215,0.00011,21.46819]
[1779660432356,36.59,76587.61,0.0,-0.21215,0.00011,21.46819]
[1779660433086,36.59,76584.67,0.0,-0.21246,0.00011,21.48557]
[1779660434497,36.58,76582.85,0.0,-0.21265,0.00011,21.49641]
[1779660439648,36.58,76578.41,0.0,-0.21312,0.00011,21.52257]
[1779660440580,36.58,76570.4,0.0,-0.21398,0.00011,21.5708]
[1779660445944,36.58,76574.13,0.0,-0.21356,0.00011,21.54745]
[1779660450011,36.58,76574.62,0.0,-0.2135,0.00011,21.5439]
[1779660450308,36.58,76574.62,0.0,-0.2135,0.00011,21.5439]
[1779660450684,36.58,76574.45,0.0,-0.21351,0.00011,21.54478]
[1779660452885,36.58,76585.79,0.0,-0.21227,0.00011,21.47235]
[1779660453166,36.58,76585.79,0.0,-0.21227,0.00011,21.47235]
[1779660453402,36.58,76585.79,0.0,-0.21227,0.00011,21.47235]
[1779660453653,36.58,76588.4,0.0,-0.21199,0.00011,21.45642]
[1779660454069,36.58,76599.11,0.0,-0.21084,0.00011,21.39136]
[1779660460167,36.57,76605.63,0.0,-0.21013,0.00011,21.35097]
[1779660464249,36.57,76604.76,0.0,-0.21021,0.00011,21.35565]
[1779660464347,36.57,76605.54,0.0,-0.21013,0.00011,21.35075]
[1779660465373,36.57,76605.54,0.0,-0.21013,0.00011,21.35075]
[1779660467838,36.57,76608.65,0.0,-0.20979,0.00011,21.33139]
[1779660468049,36.57,76608.65,0.0,-0.20979,0.00011,21.33139]
[1779660468475,36.57,76608.49,0.0,-0.2098,0.00011,21.33222]
[1779660469745,36.57,76601.06,0.0,-0.21059,0.00011,21.37721]
[1779660469969,36.57,76598.39,0.0,-0.21087,0.00011,21.39321]
[1779660475455,36.57,76592.28,0.0,-0.21151,0.00011,21.42926]
[1779660479745,36.56,76592.51,0.0,-0.21147,0.00011,21.42705]
[1779660482572,36.56,76598.57,0.0,-0.21081,0.00011,21.3896]
[1779660482954,36.56,76601.39,0.0,-0.21051,0.00011,21.37228]
[1779660483832,36.56,76601.39,0.0,-0.21051,0.00011,21.37228]
[1779660490003,36.56,76604.65,0.0,-0.21014,0.00011,21.35141]
[1779660492672,36.56,76599.74,0.0,-0.21066,0.00011,21.38067]
[1779660494575,36.56,76610.05,0.0,-0.20955,0.00011,21.31764]
[1779660496515,36.56,76613.89,0.0,-0.20914,0.00011,21.29404]
[1779660498847,36.56,76613.97,0.0,-0.20913,0.00011,21.29337]
[1779660499267,36.56,76613.97,0.0,-0.20913,0.00011,21.29337]
[1779660499443,36.56,76613.97,0.0,-0.20913,0.00011,21.29337]
[1779660503801,36.55,76620.14,0.0,-0.20846,0.00011,21.25514]
[1779660504080,36.55,76620.14,0.0,-0.20846,0.00011,21.25514]
[1779660507267,36.55,76608.78,0.0,-0.20966,0.00011,21.32389]
[1779660512974,36.55,76607.69,0.0,-0.20974,0.00011,21.32613]
[1779660514434,36.55,76607.69,0.0,-0.20974,0.00011,21.32613]
[1779660515995,36.55,76621.57,0.0,-0.20826,0.00011,21.24119]
[1779660520437,36.55,76619.38,0.0,-0.20849,0.00011,21.25428]
[1779660520448,36.55,76619.38,0.0,-0.20849,0.00011,21.25428]
[1779660521649,36.55,76626.63,0.0,-0.20772,0.00011,21.20987]
[1779660522038,36.55,76630.29,0.0,-0.20733,0.00011,21.18742]
[1779660525440,36.55,76632.66,0.0,-0.20707,0.00011,21.17254]
[1779660526492,36.55,76640.33,0.0,-0.20626,0.00011,21.12531]
[1779660530421,36.54,76641.44,0.0,-0.20613,0.00011,21.11808]
[1779660531858,36.54,76646.55,0.0,-0.20559,0.00011,21.08651]
[1779660532001,36.54,76646.55,0.0,-0.20559,0.00011,21.08651]
[1779660536377,36.54,76655.52,0.0,-0.20465,0.0001,21.03128]
[1779660537553,36.54,76655.0,0.0,-0.2047,0.0001,21.03443]
[1779660537652,36.54,76655.0,0.0,-0.2047,0.0001,21.03443]
[1779660537719,36.54,76655.0,0.0,-0.2047,0.0001,21.03443]
[1779660538059,36.54,76655.0,0.0,-0.2047,0.0001,21.03443]
[1779660541067,36.54,76650.99,0.0,-0.20512,0.0001,21.05893]
[1779660542927,36.54,76642.57,0.0,-0.206,0.00011,21.11036]
[1779660545333,36.54,76638.59,0.0,-0.20642,0.00011,21.13445]
[1779660545582,36.54,76639.4,0.0,-0.20633,0.00011,21.12935]
[1779660545779,36.54,76639.4,0.0,-0.20633,0.00011,21.12935]
[1779660545937,36.54,76639.4,0.0,-0.20633,0.00011,21.12935]
[1779660547914,36.54,76647.42,0.0,-0.20548,0.00011,21.08003]
[1779660551216,36.54,76638.49,0.0,-0.20642,0.00011,21.13442]
[1779660551294,36.54,76638.49,0.0,-0.20642,0.00011,21.13442]
[1779660551702,36.54,76636.24,0.0,-0.20665,0.00011,21.14803]
[1779660553613,36.54,76632.08,0.0,-0.20708,0.00011,21.1731]
[1779660557981,36.54,76630.91,0.0,-0.20719,0.00011,21.1794]
[1779660558295,36.54,76631.18,0.0,-0.20716,0.00011,21.17754]
[1779660563331,36.53,76630.55,0.0,-0.20721,0.00011,21.18046]
[1779660568366,36.53,76631.21,0.0,-0.20713,0.00011,21.17546]
[1779660569944,36.53,76630.52,0.0,-0.2072,0.00011,21.17948]
[1779660575621,36.53,76630.63,0.0,-0.20714,0.00011,21.17391]
[1779660581459,36.52,76626.21,0.0,-0.20759,0.00011,21.19958]
[1779660584132,36.52,76626.46,0.0,-0.20755,0.00011,21.19756]
[1779660584193,36.52,76626.46,0.0,-0.20755,0.00011,21.19756]
[1779660584210,36.52,76626.46,0.0,-0.20755,0.00011,21.19756]
[1779660584480,36.52,76633.22,0.0,-0.20683,0.00011,21.15598]
[1779660589483,36.52,76642.65,0.0,-0.20583,0.00011,21.09745]
[1779660589726,36.52,76648.91,0.0,-0.20516,0.00011,21.05892]
[1779660589905,36.52,76648.91,0.0,-0.20516,0.00011,21.05892]
[1779660589951,36.52,76648.91,0.0,-0.20516,0.00011,21.05892]
[1779660590146,36.52,76648.91,0.0,-0.20516,0.00011,21.05892]
[1779660590202,36.52,76648.91,0.0,-0.20516,0.00011,21.05892]
[1779660590204,36.52,76648.91,0.0,-0.20516,0.00011,21.05892]
[1779660590522,36.52,76661.14,0.0,-0.20388,0.0001,20.98367]
[1779660590694,36.52,76661.14,0.0,-0.20388,0.0001,20.98367]
[1779660591801,36.52,76665.78,0.0,-0.20339,0.0001,20.95498]
[1779660592537,36.52,76667.99,0.0,-0.20316,0.0001,20.94112]
[1779660592965,36.52,76667.99,0.0,-0.20316,0.0001,20.94112]
[1779660595500,36.52,76669.3,0.0,-0.20301,0.0001,20.93274]
[1779660597909,36.51,76675.51,0.0,-0.20234,0.0001,20.89282]
[1779660598235,36.51,76675.51,0.0,-0.20234,0.0001,20.89282]
[1779660598356,36.51,76675.51,0.0,-0.20234,0.0001,20.89282]
[1779660598549,36.51,76675.51,0.0,-0.20234,0.0001,20.89282]
[1779660598785,36.51,76678.7,0.0,-0.20201,0.0001,20.87306]
[1779660598880,36.51,76678.7,0.0,-0.20201,0.0001,20.87306]
[1779660599540,36.51,76692.52,0.0,-0.20057,0.0001,20.78764]
[1779660599733,36.51,76692.52,0.0,-0.20057,0.0001,20.78764]
[1779660600330,36.51,76692.52,0.0,-0.20057,0.0001,20.78764]
[1779660600525,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660600881,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660600905,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660601181,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660601387,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660601437,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660601599,36.51,76761.06,0.0,-0.19354,0.0001,20.36204]
[1779660601469,36.51,76796.22,0.0,-0.19,0.0001,20.1423]
[1779660601966,36.51,76796.22,0.0,-0.19,0.0001,20.1423]
[1779660602166,36.51,76796.22,0.0,-0.19,0.0001,20.1423]
[1779660602687,36.51,76796.22,0.0,-0.19,0.0001,20.1423]
[1779660602249,36.52,76804.83,0.0,-0.18921,0.0001,20.09302]
[1779660602773,36.52,76804.83,0.0,-0.18921,0.0001,20.09302]
[1779660602878,36.52,76804.83,0.0,-0.18921,0.0001,20.09302]
[1779660602930,36.52,76804.83,0.0,-0.18921,0.0001,20.09302]
[1779660603025,36.52,76804.83,0.0,-0.18921,0.0001,20.09302]
[1779660603513,36.53,76795.02,0.0,-0.19025,0.0001,20.15806]
[1779660603693,36.53,76795.02,0.0,-0.19025,0.0001,20.15806]
[1779660604350,36.53,76795.02,0.0,-0.19025,0.0001,20.15806]
[1779660604472,36.53,76795.02,0.0,-0.19025,0.0001,20.15806]
[1779660604504,36.53,76795.02,0.0,-0.19025,0.0001,20.15806]
[1779660604542,36.53,76795.02,0.0,-0.19025,0.0001,20.15806]
[1779660604543,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605014,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605049,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605071,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605122,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605233,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605239,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605312,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605570,36.55,76775.74,0.0,-0.19229,0.0001,20.28563]
[1779660605411,36.55,76762.93,0.0,-0.19359,0.0001,20.36586]
[1779660605722,36.55,76762.93,0.0,-0.19359,0.0001,20.36586]
[1779660606036,36.55,76762.93,0.0,-0.19359,0.0001,20.36586]
[1779660606094,36.55,76762.93,0.0,-0.19359,0.0001,20.36586]
[1779660606152,36.55,76762.93,0.0,-0.19359,0.0001,20.36586]
[1779660606569,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660606606,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660606665,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660607051,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660607161,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660607268,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660607559,36.55,76748.37,0.0,-0.19507,0.0001,20.45661]
[1779660607595,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660607916,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660607980,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660608156,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660608289,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660608359,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660608422,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660608531,36.55,76747.08,0.0,-0.19521,0.0001,20.46468]
[1779660608518,36.55,76738.43,0.0,-0.19609,0.0001,20.51847]
[1779660608607,36.55,76738.43,0.0,-0.19609,0.0001,20.51847]
[1779660609050,36.55,76738.43,0.0,-0.19609,0.0001,20.51847]
[1779660609160,36.55,76738.43,0.0,-0.19609,0.0001,20.51847]
[1779660609505,36.55,76738.43,0.0,-0.19609,0.0001,20.51847]
[1779660610189,36.55,76735.07,0.0,-0.19643,0.0001,20.53943]
[1779660610220,36.55,76735.07,0.0,-0.19643,0.0001,20.53943]
[1779660610271,36.55,76735.07,0.0,-0.19643,0.0001,20.53943]
[1779660610967,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660610992,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660611143,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660611208,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660611498,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660611505,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660611515,36.55,76731.33,0.0,-0.19682,0.0001,20.56271]
[1779660611529,36.55,76728.19,0.0,-0.19714,0.0001,20.58223]
[1779660612158,36.55,76728.19,0.0,-0.19714,0.0001,20.58223]
[1779660612210,36.55,76728.19,0.0,-0.19714,0.0001,20.58223]
[1779660612295,36.55,76728.19,0.0,-0.19714,0.0001,20.58223]
[1779660612453,36.55,76728.19,0.0,-0.19714,0.0001,20.58223]
[1779660612890,36.55,76728.53,0.0,-0.19711,0.0001,20.58027]
[1779660612953,36.55,76728.53,0.0,-0.19711,0.0001,20.58027]
[1779660613186,36.55,76728.53,0.0,-0.19711,0.0001,20.58027]
[1779660613416,36.55,76728.53,0.0,-0.19711,0.0001,20.58027]
[1779660613431,36.55,76739.09,0.0,-0.19603,0.0001,20.51487]
[1779660614264,36.55,76739.09,0.0,-0.19603,0.0001,20.51487]
[1779660614315,36.55,76739.09,0.0,-0.19603,0.0001,20.51487]
[1779660614360,36.55,76739.09,0.0,-0.19603,0.0001,20.51487]
[1779660614408,36.55,76739.09,0.0,-0.19603,0.0001,20.51487]
[1779660614433,36.55,76739.09,0.0,-0.19603,0.0001,20.51487]
[1779660614592,36.55,76743.01,0.0,-0.19563,0.0001,20.49067]
[1779660614656,36.55,76743.01,0.0,-0.19563,0.0001,20.49067]
[1779660615466,36.55,76733.11,0.0,-0.19664,0.0001,20.55208]
[1779660616196,36.55,76733.11,0.0,-0.19664,0.0001,20.55208]
[1779660616466,36.55,76733.11,0.0,-0.19664,0.0001,20.55208]
[1779660616560,36.55,76730.78,0.0,-0.19688,0.0001,20.56645]
[1779660616801,36.55,76730.78,0.0,-0.19688,0.0001,20.56645]
[1779660617186,36.55,76730.78,0.0,-0.19688,0.0001,20.56645]
[1779660618363,36.55,76727.05,0.0,-0.19726,0.0001,20.58962]
[1779660619372,36.55,76727.78,0.0,-0.19719,0.0001,20.58514]
[1779660619556,36.55,76733.16,0.0,-0.19664,0.0001,20.55178]
[1779660620234,36.55,76733.16,0.0,-0.19664,0.0001,20.55178]
[1779660620428,36.55,76749.85,0.0,-0.19493,0.0001,20.44811]
[1779660620891,36.55,76749.85,0.0,-0.19493,0.0001,20.44811]
[1779660621450,36.55,76749.85,0.0,-0.19493,0.0001,20.44811]
[1779660621540,36.55,76767.12,0.0,-0.19321,0.0001,20.34196]
[1779660622619,36.55,76767.12,0.0,-0.19321,0.0001,20.34196]
[1779660622647,36.55,76767.59,0.0,-0.19316,0.0001,20.3391]
[1779660623268,36.55,76767.59,0.0,-0.19316,0.0001,20.3391]
[1779660623332,36.55,76767.59,0.0,-0.19316,0.0001,20.3391]
[1779660623553,36.56,76763.44,0.0,-0.19359,0.0001,20.36596]
[1779660628393,36.56,76759.95,0.0,-0.19395,0.0001,20.3881]
[1779660631227,36.56,76758.19,0.0,-0.19414,0.0001,20.39923]
[1779660632053,36.56,76752.34,0.0,-0.19471,0.0001,20.43207]
[1779660637264,36.56,76741.65,0.0,-0.19579,0.0001,20.49837]
[1779660640841,36.56,76739.61,0.0,-0.19599,0.0001,20.51075]
[1779660641927,36.56,76756.71,0.0,-0.19425,0.0001,20.40437]
[1779660646962,36.56,76757.78,0.0,-0.19415,0.0001,20.39809]
[1779660648022,36.56,76757.78,0.0,-0.19415,0.0001,20.39809]
[1779660648218,36.56,76757.78,0.0,-0.19415,0.0001,20.39809]
[1779660650086,36.56,76751.2,0.0,-0.19482,0.0001,20.43917]
[1779660653980,36.56,76738.11,0.0,-0.19616,0.0001,20.52057]
[1779660656227,36.56,76733.73,0.0,-0.1966,0.0001,20.5476]
[1779660656305,36.56,76733.11,0.0,-0.19666,0.0001,20.55126]
[1779660657767,36.56,76730.2,0.0,-0.19696,0.0001,20.56931]
[1779660658117,36.56,76730.2,0.0,-0.19696,0.0001,20.56931]
[1779660660571,36.56,76729.06,0.0,-0.19708,0.0001,20.57642]
[1779660660597,36.56,76729.06,0.0,-0.19708,0.0001,20.57642]
[1779660660695,36.56,76729.06,0.0,-0.19708,0.0001,20.57642]
[1779660660916,36.56,76735.77,0.0,-0.19639,0.0001,20.5348]
[1779660661596,36.56,76750.21,0.0,-0.19492,0.0001,20.44503]
[1779660662474,36.56,76750.21,0.0,-0.19492,0.0001,20.44503]
[1779660663868,36.56,76769.54,0.0,-0.19296,0.0001,20.32482]
[1779660664264,36.56,76774.88,0.0,-0.19242,0.0001,20.29153]
[1779660665533,36.56,76774.88,0.0,-0.19242,0.0001,20.29153]
[1779660665551,36.56,76774.88,0.0,-0.19242,0.0001,20.29153]
[1779660665635,36.56,76771.03,0.0,-0.19281,0.0001,20.3156]
[1779660666014,36.56,76771.03,0.0,-0.19281,0.0001,20.3156]
[1779660666313,36.56,76771.03,0.0,-0.19281,0.0001,20.3156]
[1779660666423,36.56,76771.03,0.0,-0.19281,0.0001,20.3156]
[1779660666454,36.56,76771.03,0.0,-0.19281,0.0001,20.3156]
[1779660666635,36.56,76793.84,0.0,-0.19052,0.0001,20.17308]
[1779660669165,36.56,76800.99,0.0,-0.18983,0.0001,20.13015]
[1779660669299,36.56,76800.99,0.0,-0.18983,0.0001,20.13015]
[1779660669438,36.56,76800.99,0.0,-0.18983,0.0001,20.13015]
[1779660669560,36.56,76800.99,0.0,-0.18983,0.0001,20.13015]
[1779660669636,36.56,76800.99,0.0,-0.18983,0.0001,20.13015]
[1779660669690,36.56,76804.89,0.0,-0.18944,0.0001,20.10597]
[1779660669710,36.56,76804.89,0.0,-0.18944,0.0001,20.10597]
[1779660670691,36.56,76826.7,0.0,-0.18727,0.0001,19.96938]
[1779660670890,36.56,76826.7,0.0,-0.18727,0.0001,19.96938]
[1779660671157,36.56,76826.7,0.0,-0.18727,0.0001,19.96938]
[1779660671173,36.56,76826.7,0.0,-0.18727,0.0001,19.96938]
[1779660671249,36.56,76826.7,0.0,-0.18727,0.0001,19.96938]
[1779660671640,36.56,76826.7,0.0,-0.18727,0.0001,19.96938]
[1779660671871,36.57,76827.27,0.0,-0.18726,0.0001,19.96885]
[1779660671966,36.57,76827.27,0.0,-0.18726,0.0001,19.96885]
[1779660672065,36.57,76827.27,0.0,-0.18726,0.0001,19.96885]
[1779660672271,36.57,76827.27,0.0,-0.18726,0.0001,19.96885]
[1779660672877,36.57,76829.73,0.0,-0.18702,0.0001,19.95364]
[1779660672896,36.57,76829.73,0.0,-0.18702,0.0001,19.95364]
[1779660672948,36.57,76829.73,0.0,-0.18702,0.0001,19.95364]
[1779660673107,36.57,76829.73,0.0,-0.18702,0.0001,19.95364]
[1779660673155,36.57,76829.73,0.0,-0.18702,0.0001,19.95364]
[1779660673361,36.57,76829.73,0.0,-0.18702,0.0001,19.95364]
[1779660674210,36.58,76826.74,0.0,-0.18735,0.0001,19.97479]
[1779660674639,36.58,76826.94,0.0,-0.18734,0.0001,19.97375]
[1779660675333,36.58,76826.94,0.0,-0.18734,0.0001,19.97375]
[1779660676146,36.58,76827.27,0.0,-0.18731,0.0001,19.97174]
[1779660676671,36.58,76816.88,0.0,-0.18835,0.0001,20.03772]
[1779660676798,36.58,76816.88,0.0,-0.18835,0.0001,20.03772]
[1779660677150,36.58,76816.88,0.0,-0.18835,0.0001,20.03772]
[1779660678177,36.58,76813.84,0.0,-0.18865,0.0001,20.05678]
[1779660678286,36.58,76813.84,0.0,-0.18865,0.0001,20.05678]
[1779660679678,36.58,76813.16,0.0,-0.18872,0.0001,20.06102]
[1779660679749,36.58,76812.1,0.0,-0.18883,0.0001,20.06763]
[1779660680424,36.58,76812.1,0.0,-0.18883,0.0001,20.06763]
[1779660681524,36.58,76825.28,0.0,-0.18752,0.0001,19.98508]
[1779660684498,36.58,76833.41,0.0,-0.18673,0.0001,19.9354]
[1779660684827,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660684870,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660684982,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685006,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685012,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685175,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685220,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685395,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685558,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685578,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685603,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685607,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685614,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685621,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685624,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685629,36.59,76833.06,0.0,-0.18678,0.0001,19.93881]
[1779660685611,36.59,76865.49,0.0,-0.1836,0.0001,19.7351]
[1779660685854,36.59,76865.49,0.0,-0.1836,0.0001,19.7351]
[1779660685862,36.59,76865.49,0.0,-0.1836,0.0001,19.7351]
[1779660686178,36.59,76865.49,0.0,-0.1836,0.0001,19.7351]
[1779660686438,36.59,76865.49,0.0,-0.1836,0.0001,19.7351]
[1779660686655,36.59,76865.49,0.0,-0.1836,0.0001,19.7351]
[1779660687293,36.59,76864.74,0.0,-0.18367,0.0001,19.74005]
[1779660688669,36.59,76859.83,0.0,-0.18419,0.0001,19.77329]
[1779660689276,36.6,76862.57,0.0,-0.18395,0.0001,19.75807]
[1779660693384,36.6,76859.0,0.0,-0.1843,0.0001,19.77859]
[1779660693908,36.6,76851.49,0.0,-0.18504,0.0001,19.82587]
[1779660693991,36.6,76851.49,0.0,-0.18504,0.0001,19.82587]
[1779660694055,36.6,76851.49,0.0,-0.18504,0.0001,19.82587]
[1779660694493,36.6,76851.49,0.0,-0.18504,0.0001,19.82587]
[1779660694560,36.6,76851.49,0.0,-0.18504,0.0001,19.82587]
[1779660694710,36.6,76851.49,0.0,-0.18504,0.0001,19.82587]
[1779660694698,36.6,76871.18,0.0,-0.18311,0.0001,19.70215]
[1779660695595,36.6,76871.18,0.0,-0.18311,0.0001,19.70215]
[1779660695643,36.6,76892.23,0.0,-0.18107,0.0001,19.56969]
[1779660696046,36.6,76892.23,0.0,-0.18107,0.0001,19.56969]
[1779660696459,36.6,76892.23,0.0,-0.18107,0.0001,19.56969]
[1779660697346,36.6,76876.55,0.0,-0.1826,0.0001,19.66903]
[1779660698956,36.6,76875.59,0.0,-0.1827,0.0001,19.67531]
[1779660700946,36.6,76869.73,0.0,-0.18327,0.0001,19.71243]
[1779660700974,36.6,76869.73,0.0,-0.18327,0.0001,19.71243]
[1779660701118,36.6,76869.73,0.0,-0.18327,0.0001,19.71243]
[1779660701154,36.6,76869.73,0.0,-0.18327,0.0001,19.71243]
[1779660701534,36.6,76869.73,0.0,-0.18327,0.0001,19.71243]
[1779660701564,36.6,76900.88,0.0,-0.18025,0.0001,19.51613]
[1779660701978,36.6,76900.88,0.0,-0.18025,0.0001,19.51613]
[1779660702711,36.6,76900.88,0.0,-0.18025,0.0001,19.51613]
[1779660707508,36.6,76902.7,0.0,-0.18008,0.0001,19.50495]
[1779660710548,36.6,76900.32,0.0,-0.18031,0.0001,19.51994]
[1779660710568,36.6,76902.42,0.0,-0.1801,0.0001,19.5067]
[1779660713154,36.6,76900.26,0.0,-0.18031,0.0001,19.52052]
[1779660713586,36.6,76900.26,0.0,-0.18031,0.0001,19.52052]
[1779660713675,36.6,76895.26,0.0,-0.1808,0.0001,19.55212]
[1779660714615,36.6,76895.26,0.0,-0.1808,0.0001,19.55212]
[1779660714716,36.6,76896.7,0.0,-0.18066,0.0001,19.5432]
[1779660716520,36.61,76894.01,0.0,-0.18092,0.0001,19.56036]
[1779660716585,36.61,76893.3,0.0,-0.181,0.0001,19.56501]
[1779660720350,36.61,76883.22,0.0,-0.182,0.0001,19.62997]
[1779660721114,36.61,76879.92,0.0,-0.18232,0.0001,19.65079]
[1779660721547,36.61,76879.92,0.0,-0.18232,0.0001,19.65079]
[1779660722301,36.61,76873.14,0.0,-0.18298,0.0001,19.69348]
[1779660722610,36.61,76873.14,0.0,-0.18298,0.0001,19.69348]
[1779660726779,36.61,76869.58,0.0,-0.18332,0.0001,19.71568]
[1779660727386,36.61,76869.58,0.0,-0.18332,0.0001,19.71568]
[1779660731744,36.61,76871.61,0.0,-0.18312,0.0001,19.70277]
[1779660733886,36.61,76873.3,0.0,-0.18296,0.0001,19.69224]
[1779660737827,36.61,76863.21,0.0,-0.18394,0.0001,19.75579]
[1779660738168,36.61,76863.21,0.0,-0.18394,0.0001,19.75579]
[1779660739187,36.61,76866.32,0.0,-0.18364,0.0001,19.73621]
[1779660739304,36.61,76866.32,0.0,-0.18364,0.0001,19.73621]
[1779660739473,36.61,76866.32,0.0,-0.18364,0.0001,19.73621]
[1779660740167,36.61,76861.27,0.0,-0.18413,0.0001,19.76794]
[1779660740965,36.61,76854.48,0.0,-0.1848,0.0001,19.81055]
[1779660741049,36.61,76854.48,0.0,-0.1848,0.0001,19.81055]
[1779660741129,36.61,76854.48,0.0,-0.1848,0.0001,19.81055]
[1779660741370,36.61,76854.48,0.0,-0.1848,0.0001,19.81055]
[1779660741381,36.61,76854.48,0.0,-0.1848,0.0001,19.81055]
[1779660741459,36.61,76854.48,0.0,-0.1848,0.0001,19.81055]
[1779660741690,36.61,76838.17,0.0,-0.1864,0.0001,19.91278]
[1779660746580,36.61,76837.24,0.0,-0.18649,0.0001,19.91858]
[1779660747978,36.61,76829.54,0.0,-0.18725,0.0001,19.96678]
[1779660750253,36.61,76826.8,0.0,-0.18752,0.0001,19.98396]
[1779660750290,36.61,76826.8,0.0,-0.18752,0.0001,19.98396]
[1779660751872,36.61,76815.37,0.0,-0.18863,0.0001,20.05187]
[1779660752547,36.61,76815.37,0.0,-0.18863,0.0001,20.05187]
[1779660753999,36.61,76810.18,0.0,-0.18915,0.0001,20.08414]
[1779660754049,36.61,76810.18,0.0,-0.18915,0.0001,20.08414]
[1779660754677,36.61,76810.18,0.0,-0.18915,0.0001,20.08414]
[1779660754763,36.61,76804.95,0.0,-0.18967,0.0001,20.11686]
[1779660755871,36.61,76800.05,0.0,-0.19016,0.0001,20.14746]
[1779660756960,36.61,76799.47,0.0,-0.19022,0.0001,20.15104]
[1779660758061,36.61,76797.98,0.0,-0.19037,0.0001,20.16029]
[1779660759119,36.61,76796.63,0.0,-0.1905,0.0001,20.16864]
[1779660759220,36.61,76796.63,0.0,-0.1905,0.0001,20.16864]
[1779660759548,36.61,76796.63,0.0,-0.1905,0.0001,20.16864]
[1779660760887,36.61,76790.64,0.0,-0.1911,0.0001,20.20581]
[1779660761082,36.61,76790.64,0.0,-0.1911,0.0001,20.20581]
[1779660761089,36.61,76790.64,0.0,-0.1911,0.0001,20.20581]
[1779660761137,36.61,76790.64,0.0,-0.1911,0.0001,20.20581]
[1779660761224,36.61,76787.97,0.0,-0.19136,0.0001,20.22246]
[1779660762524,36.61,76787.97,0.0,-0.19136,0.0001,20.22246]
[1779660762579,36.61,76787.97,0.0,-0.19136,0.0001,20.22246]
[1779660762733,36.61,76787.97,0.0,-0.19136,0.0001,20.22246]
[1779660763793,36.61,76774.57,0.0,-0.19271,0.0001,20.30595]
[1779660764085,36.61,76774.57,0.0,-0.19271,0.0001,20.30595]
[1779660764101,36.61,76774.57,0.0,-0.19271,0.0001,20.30595]
[1779660764404,36.61,76774.57,0.0,-0.19271,0.0001,20.30595]
[1779660764419,36.61,76774.57,0.0,-0.19271,0.0001,20.30595]
[1779660764505,36.61,76771.24,0.0,-0.19305,0.0001,20.32665]
[1779660768437,36.61,76769.9,0.0,-0.19318,0.0001,20.33491]
[1779660768510,36.61,76770.5,0.0,-0.19312,0.0001,20.3311]
[1779660773539,36.61,76761.44,0.0,-0.19403,0.0001,20.38735]
[1779660778632,36.61,76755.47,0.0,-0.19463,0.0001,20.42422]
[1779660780322,36.61,76757.0,0.0,-0.19448,0.0001,20.41463]
[1779660780366,36.61,76757.0,0.0,-0.19448,0.0001,20.41463]
[1779660780387,36.61,76757.0,0.0,-0.19448,0.0001,20.41463]
[1779660780811,36.61,76757.0,0.0,-0.19448,0.0001,20.41463]
[1779660780667,36.61,76757.95,0.0,-0.19438,0.0001,20.40858]
[1779660781055,36.61,76757.95,0.0,-0.19438,0.0001,20.40858]
[1779660781063,36.61,76757.95,0.0,-0.19438,0.0001,20.40858]
[1779660781777,36.6,76778.85,0.0,-0.19227,0.0001,20.27845]
[1779660782736,36.6,76794.35,0.0,-0.19071,0.0001,20.18183]
[1779660784456,36.6,76795.49,0.0,-0.1906,0.0001,20.17475]
[1779660785322,36.6,76807.79,0.0,-0.18937,0.0001,20.09796]
[1779660785928,36.6,76807.79,0.0,-0.18937,0.0001,20.09796]
[1779660786687,36.6,76807.79,0.0,-0.18937,0.0001,20.09796]
[1779660786749,36.6,76807.79,0.0,-0.18937,0.0001,20.09796]
[1779660786825,36.6,76812.79,0.0,-0.18887,0.0001,20.06669]
[1779660787886,36.6,76815.81,0.0,-0.18857,0.0001,20.0478]
[1779660788823,36.6,76815.81,0.0,-0.18857,0.0001,20.0478]
[1779660788490,36.6,76817.41,0.0,-0.18841,0.0001,20.03756]
[1779660789832,36.6,76817.41,0.0,-0.18841,0.0001,20.03756]
[1779660790762,36.6,76838.75,0.0,-0.1863,0.0001,19.90386]
[1779660792932,36.6,76845.8,0.0,-0.1856,0.0001,19.85982]
[1779660792968,36.6,76845.8,0.0,-0.1856,0.0001,19.85982]
[1779660793324,36.6,76846.03,0.0,-0.18558,0.0001,19.85831]
[1779660797025,36.6,76839.22,0.0,-0.18625,0.0001,19.90082]
[1779660797384,36.6,76836.49,0.0,-0.18652,0.0001,19.91796]
[1779660802799,36.6,76828.4,0.0,-0.18732,0.0001,19.96853]
[1779660803725,36.6,76827.56,0.0,-0.1874,0.0001,19.97374]
[1779660804146,36.6,76840.2,0.0,-0.18615,0.0001,19.89446]
[1779660805300,36.6,76840.2,0.0,-0.18615,0.0001,19.89446]
[1779660805650,36.6,76840.2,0.0,-0.18615,0.0001,19.89446]
[1779660808958,36.6,76844.08,0.0,-0.18577,0.0001,19.87042]
[1779660809598,36.6,76851.04,0.0,-0.18509,0.0001,19.82676]
[1779660810219,36.6,76851.04,0.0,-0.18509,0.0001,19.82676]
[1779660810425,36.6,76858.63,0.0,-0.18434,0.0001,19.77907]
[1779660811050,36.6,76858.63,0.0,-0.18434,0.0001,19.77907]
[1779660811625,36.6,76858.63,0.0,-0.18434,0.0001,19.77907]
[1779660811844,36.6,76868.68,0.0,-0.18333,0.0001,19.71228]
[1779660817865,36.6,76876.09,0.0,-0.18261,0.0001,19.66554]
[1779660817997,36.6,76874.34,0.0,-0.18278,0.0001,19.67656]
[1779660818740,36.6,76874.34,0.0,-0.18278,0.0001,19.67656]
[1779660819687,36.6,76881.99,0.0,-0.18204,0.0001,19.62841]
[1779660819748,36.6,76892.87,0.0,-0.18098,0.0001,19.55993]
[1779660824822,36.6,76891.93,0.0,-0.18107,0.0001,19.56581]
[1779660827059,36.6,76907.08,0.0,-0.17961,0.0001,19.4702]
[1779660828357,36.6,76909.38,0.0,-0.17939,0.0001,19.4557]
[1779660834372,36.6,76912.12,0.0,-0.17913,0.0001,19.43879]
[1779660835588,36.6,76912.12,0.0,-0.17913,0.0001,19.43879]
[1779660835630,36.61,76905.95,0.0,-0.17972,0.0001,19.47779]
[1779660840676,36.61,76912.93,0.0,-0.17905,0.0001,19.43389]
[1779660840682,36.61,76912.93,0.0,-0.17905,0.0001,19.43389]
[1779660841048,36.61,76913.86,0.0,-0.17896,0.0001,19.42806]
[1779660841082,36.61,76913.86,0.0,-0.17896,0.0001,19.42806]
[1779660841946,36.61,76913.86,0.0,-0.17896,0.0001,19.42806]
[1779660842326,36.61,76922.28,0.0,-0.17816,0.0001,19.37506]
[1779660846823,36.61,76916.42,0.0,-0.17872,0.0001,19.41224]
[1779660846878,36.61,76908.26,0.0,-0.17951,0.0001,19.46381]
[1779660847677,36.61,76908.26,0.0,-0.17951,0.0001,19.46381]
[1779660847742,36.61,76903.74,0.0,-0.17994,0.0001,19.49233]
[1779660848293,36.61,76903.74,0.0,-0.17994,0.0001,19.49233]
[1779660849450,36.61,76910.38,0.0,-0.17931,0.0001,19.45045]
[1779660849667,36.61,76910.38,0.0,-0.17931,0.0001,19.45045]
[1779660850304,36.61,76903.82,0.0,-0.17994,0.0001,19.49182]
[1779660851050,36.61,76901.99,0.0,-0.18011,0.0001,19.50336]
[1779660856175,36.61,76907.96,0.0,-0.17954,0.0001,19.46554]
[1779660857947,36.61,76901.36,0.0,-0.18017,0.0001,19.50717]
[1779660857972,36.61,76901.36,0.0,-0.18017,0.0001,19.50717]
[1779660858818,36.61,76899.72,0.0,-0.18033,0.0001,19.51742]
[1779660859510,36.61,76899.72,0.0,-0.18033,0.0001,19.51742]
[1779660859548,36.61,76899.72,0.0,-0.18033,0.0001,19.51742]
[1779660859578,36.61,76897.43,0.0,-0.18055,0.0001,19.53186]
[1779660860794,36.61,76897.43,0.0,-0.18055,0.0001,19.53186]
[1779660860947,36.61,76897.43,0.0,-0.18055,0.0001,19.53186]
[1779660860897,36.61,76886.0,0.0,-0.18166,0.0001,19.60403]
[1779660861573,36.61,76890.24,0.0,-0.18125,0.0001,19.57732]
[1779660866609,36.61,76894.11,0.0,-0.18087,0.0001,19.55285]
[1779660871645,36.61,76892.0,0.0,-0.18105,0.0001,19.56251]
[1779660876680,36.61,76886.92,0.0,-0.18154,0.0001,19.59442]
[1779660881715,36.6,76890.25,0.0,-0.18122,0.0001,19.57317]
[1779660882380,36.6,76890.25,0.0,-0.18122,0.0001,19.57317]
[1779660882423,36.6,76890.25,0.0,-0.18122,0.0001,19.57317]
[1779660882430,36.6,76890.25,0.0,-0.18122,0.0001,19.57317]
[1779660882535,36.6,76890.25,0.0,-0.18122,0.0001,19.57317]
[1779660882723,36.6,76884.47,0.0,-0.18178,0.0001,19.60957]
[1779660887936,36.61,76879.52,0.0,-0.18226,0.0001,19.64088]
[1779660893710,36.61,76878.83,0.0,-0.18233,0.0001,19.6452]
[1779660893929,36.61,76878.83,0.0,-0.18233,0.0001,19.6452]
[1779660894935,36.6,76889.69,0.0,-0.18127,0.0001,19.5766]
[1779660900850,36.6,76892.19,0.0,-0.18102,0.0001,19.56044]
[1779660901982,36.6,76880.85,0.0,-0.18212,0.0001,19.63182]
[1779660902070,36.6,76880.85,0.0,-0.18212,0.0001,19.63182]
[1779660902073,36.6,76880.85,0.0,-0.18212,0.0001,19.63182]
[1779660902206,36.6,76880.85,0.0,-0.18212,0.0001,19.63182]
[1779660902868,36.6,76863.38,0.0,-0.18383,0.0001,19.74188]
[1779660905472,36.6,76864.92,0.0,-0.18368,0.0001,19.7322]
[1779660910503,36.6,76870.94,0.0,-0.18309,0.0001,19.69446]
[1779660915962,36.61,76867.62,0.0,-0.18342,0.0001,19.71569]
[1779660916383,36.61,76867.62,0.0,-0.18342,0.0001,19.71569]
[1779660916740,36.61,76867.62,0.0,-0.18342,0.0001,19.71569]
[1779660921329,36.6,76859.33,0.0,-0.18423,0.0001,19.76763]
[1779660921471,36.6,76859.33,0.0,-0.18423,0.0001,19.76763]
[1779660921796,36.6,76859.33,0.0,-0.18423,0.0001,19.76763]
[1779660921904,36.6,76859.33,0.0,-0.18423,0.0001,19.76763]
[1779660921932,36.6,76859.33,0.0,-0.18423,0.0001,19.76763]
[1779660922007,36.6,76854.57,0.0,-0.18469,0.0001,19.79748]
[1779660926820,36.6,76847.91,0.0,-0.18534,0.0001,19.83887]
[1779660926914,36.6,76839.54,0.0,-0.18616,0.0001,19.8912]
[1779660931051,36.6,76829.57,0.0,-0.18714,0.0001,19.95348]
[1779660931254,36.6,76829.57,0.0,-0.18714,0.0001,19.95348]
[1779660931278,36.6,76829.57,0.0,-0.18714,0.0001,19.95348]
[1779660932083,36.6,76822.29,0.0,-0.18784,0.0001,19.99541]
[1779660937120,36.6,76821.95,0.0,-0.18787,0.0001,19.99723]
[1779660942155,36.6,76819.59,0.0,-0.1881,0.0001,20.01206]
[1779660947998,36.6,76819.48,0.0,-0.18812,0.0001,20.01272]
[1779660948933,36.6,76811.53,0.0,-0.1889,0.0001,20.06243]
[1779660954125,36.6,76802.51,0.0,-0.1898,0.0001,20.11847]
[1779660959275,36.6,76795.73,0.0,-0.19047,0.0001,20.16013]
[1779660960273,36.6,76795.73,0.0,-0.19047,0.0001,20.16013]
[1779660960280,36.6,76795.73,0.0,-0.19047,0.0001,20.16013]
[1779660960642,36.6,76795.73,0.0,-0.19047,0.0001,20.16013]
[1779660960982,36.6,76790.06,0.0,-0.19103,0.0001,20.19531]
[1779660961592,36.6,76790.06,0.0,-0.19103,0.0001,20.19531]
[1779660961889,36.6,76788.54,0.0,-0.19118,0.0001,20.2048]
[1779660965958,36.6,76791.83,0.0,-0.19085,0.0001,20.18382]
[1779660966055,36.6,76791.21,0.0,-0.1909,0.0001,20.1874]
[1779660971380,36.6,76782.11,0.0,-0.19181,0.0001,20.24366]
[1779660972930,36.6,76782.11,0.0,-0.19181,0.0001,20.24366]
[1779660973005,36.59,76781.96,0.0,-0.19182,0.0001,20.24438]
[1779660974023,36.59,76781.96,0.0,-0.19182,0.0001,20.24438]
[1779660974025,36.59,76791.22,0.0,-0.19089,0.0001,20.18652]
[1779660976073,36.59,76787.14,0.0,-0.1913,0.0001,20.21198]
[1779660976925,36.59,76788.76,0.0,-0.19113,0.0001,20.20155]
[1779660979976,36.59,76790.07,0.0,-0.191,0.0001,20.19312]
[1779660980072,36.59,76787.77,0.0,-0.19123,0.0001,20.20731]
[1779660980123,36.59,76787.77,0.0,-0.19123,0.0001,20.20731]
[1779660982692,36.59,76782.18,0.0,-0.19178,0.0001,20.24199]
[1779660987862,36.59,76772.83,0.0,-0.19273,0.0001,20.30022]
[1779660988770,36.59,76771.15,0.0,-0.19289,0.0001,20.31061]
[1779660990302,36.59,76766.4,0.0,-0.19337,0.0001,20.34011]
[1779660990881,36.59,76766.4,0.0,-0.19337,0.0001,20.34011]
[1779660993504,36.59,76759.07,0.0,-0.19408,0.0001,20.38171]
[1779660995150,36.59,76758.16,0.0,-0.19417,0.0001,20.38722]
[1779660995838,36.59,76758.16,0.0,-0.19417,0.0001,20.38722]
[1779660998920,36.59,76757.36,0.0,-0.19425,0.0001,20.39165]
[1779660999021,36.59,76754.11,0.0,-0.19457,0.0001,20.41151]
[1779661000784,36.59,76748.64,0.0,-0.19513,0.0001,20.44549]
[1779661001182,36.59,76747.64,0.0,-0.19523,0.0001,20.45162]
[1779661004458,36.59,76742.29,0.0,-0.19577,0.0001,20.48452]
[1779661004612,36.59,76741.38,0.0,-0.19586,0.0001,20.49005]
[1779661006297,36.59,76742.39,0.0,-0.19575,0.0001,20.48369]
[1779661006646,36.59,76749.49,0.0,-0.19503,0.0001,20.43961]
[1779661008991,36.59,76752.45,0.0,-0.19473,0.0001,20.42104]
[1779661009006,36.59,76752.45,0.0,-0.19473,0.0001,20.42104]
[1779661009034,36.59,76752.45,0.0,-0.19473,0.0001,20.42104]
[1779661009038,36.59,76752.76,0.0,-0.1947,0.0001,20.41904]
[1779661009774,36.59,76736.73,0.0,-0.19633,0.0001,20.51855]
[1779661012877,36.59,76728.57,0.0,-0.19716,0.0001,20.56878]
[1779661013017,36.58,76739.59,0.0,-0.19603,0.0001,20.50016]
[1779661013321,36.58,76739.59,0.0,-0.19603,0.0001,20.50016]
[1779661013934,36.58,76750.34,0.0,-0.19493,0.0001,20.43333]
[1779661016931,36.58,76763.17,0.0,-0.19363,0.0001,20.35346]
[1779661021246,36.58,76764.83,0.0,-0.19346,0.0001,20.34317]
[1779661021769,36.58,76776.81,0.0,-0.19225,0.0001,20.26857]
[1779661024752,36.58,76782.11,0.0,-0.19172,0.0001,20.23565]
[1779661024942,36.58,76782.11,0.0,-0.19172,0.0001,20.23565]
[1779661025069,36.58,76782.11,0.0,-0.19172,0.0001,20.23565]
[1779661025104,36.58,76782.11,0.0,-0.19172,0.0001,20.23565]
[1779661025109,36.59,76786.11,0.0,-0.19132,0.0001,20.211]
[1779661025815,36.59,76803.2,0.0,-0.18961,0.0001,20.10425]
[1779661026153,36.59,76803.2,0.0,-0.18961,0.0001,20.10425]
[1779661026370,36.59,76803.2,0.0,-0.18961,0.0001,20.10425]
[1779661027740,36.58,76803.57,0.0,-0.18957,0.0001,20.10188]
[1779661027829,36.59,76803.77,0.0,-0.18955,0.0001,20.10071]
[1779661032864,36.58,76798.7,0.0,-0.19006,0.0001,20.13209]
[1779661035907,36.58,76797.53,0.0,-0.19017,0.0001,20.13923]
[1779661036696,36.58,76793.92,0.0,-0.19053,0.0001,20.16159]
[1779661040096,36.58,76793.6,0.0,-0.19056,0.0001,20.16333]
[1779661040138,36.58,76793.83,0.0,-0.19053,0.0001,20.16162]
[1779661042609,36.58,76793.91,0.0,-0.19052,0.0001,20.16113]
[1779661044196,36.58,76793.34,0.0,-0.19058,0.0001,20.16472]
[1779661045286,36.58,76793.87,0.0,-0.19053,0.0001,20.16141]
[1779661047945,36.58,76791.3,0.0,-0.19078,0.0001,20.17743]
[1779661050103,36.58,76794.51,0.0,-0.19046,0.0001,20.15732]
[1779661051933,36.58,76795.27,0.0,-0.19038,0.0001,20.15255]
[1779661053085,36.58,76795.09,0.0,-0.19038,0.0001,20.15009]
[1779661053089,36.58,76795.09,0.0,-0.19038,0.0001,20.15009]
[1779661053368,36.58,76796.06,0.0,-0.19028,0.0001,20.14402]
[1779661054018,36.58,76801.45,0.0,-0.18974,0.0001,20.1102]
[1779661056026,36.58,76800.97,0.0,-0.18979,0.0001,20.11312]
[1779661057018,36.58,76798.5,0.0,-0.19003,0.0001,20.12847]
[1779661057314,36.58,76800.78,0.0,-0.1898,0.0001,20.11411]
[1779661058484,36.58,76807.22,0.0,-0.18916,0.0001,20.07374]
[1779661058549,36.58,76807.22,0.0,-0.18916,0.0001,20.07374]
[1779661060332,36.58,76818.96,0.0,-0.18799,0.0001,20.00024]
[1779661063143,36.58,76820.13,0.0,-0.18788,0.0001,19.99305]
[1779661065188,36.58,76825.76,0.0,-0.18732,0.0001,19.95801]
[1779661065220,36.58,76825.76,0.0,-0.18732,0.0001,19.95801]
[1779661065978,36.58,76825.76,0.0,-0.18732,0.0001,19.95801]
[1779661066104,36.58,76825.88,0.0,-0.18731,0.0001,19.95719]
[1779661066328,36.58,76825.88,0.0,-0.18731,0.0001,19.95719]
[1779661069597,36.58,76824.49,0.0,-0.18744,0.0001,19.9657]
[1779661070143,36.58,76828.41,0.0,-0.18705,0.0001,19.94114]
[1779661070331,36.58,76828.41,0.0,-0.18705,0.0001,19.94114]
[1779661071149,36.58,76834.15,0.0,-0.18648,0.0001,19.90502]
[1779661073344,36.58,76827.73,0.0,-0.18712,0.0001,19.94513]
[1779661074172,36.58,76826.34,0.0,-0.18726,0.0001,19.95388]
[1779661074992,36.58,76826.34,0.0,-0.18726,0.0001,19.95388]
[1779661075178,36.58,76830.26,0.0,-0.18687,0.0001,19.92934]
[1779661080213,36.58,76839.2,0.0,-0.18598,0.0001,19.87304]
[1779661085248,36.58,76836.21,0.0,-0.18628,0.0001,19.8918]
[1779661090660,36.58,76831.18,0.0,-0.18677,0.0001,19.92321]
[1779661093607,36.58,76831.54,0.0,-0.18673,0.0001,19.92077]
[1779661093919,36.58,76830.58,0.0,-0.18683,0.0001,19.92673]
[1779661097701,36.58,76822.81,0.0,-0.1876,0.0001,19.97555]
[1779661097931,36.58,76822.81,0.0,-0.1876,0.0001,19.97555]
[1779661098051,36.58,76822.81,0.0,-0.1876,0.0001,19.97555]
[1779661098102,36.58,76822.81,0.0,-0.1876,0.0001,19.97555]
[1779661099020,36.58,76822.2,0.0,-0.18766,0.0001,19.97936]
[1779661099120,36.58,76808.38,0.0,-0.18903,0.0001,20.06587]
[1779661099230,36.58,76808.38,0.0,-0.18903,0.0001,20.06587]
[1779661099601,36.58,76808.38,0.0,-0.18903,0.0001,20.06587]
[1779661100860,36.58,76802.15,0.0,-0.18965,0.0001,20.10484]
[1779661101646,36.58,76800.94,0.0,-0.18977,0.0001,20.11223]
[1779661101930,36.58,76794.7,0.0,-0.1904,0.0001,20.15123]
[1779661104352,36.58,76785.39,0.0,-0.19133,0.0001,20.20933]
[1779661104381,36.58,76787.66,0.0,-0.1911,0.0001,20.19509]
[1779661105634,36.58,76787.66,0.0,-0.1911,0.0001,20.19509]
[1779661108912,36.58,76791.98,0.0,-0.19066,0.0001,20.16771]
[1779661108918,36.58,76791.98,0.0,-0.19066,0.0001,20.16771]
[1779661108996,36.58,76791.88,0.0,-0.19067,0.0001,20.16821]
[1779661114451,36.58,76786.9,0.0,-0.19114,0.0001,20.19518]
[1779661119486,36.57,76786.42,0.0,-0.19118,0.0001,20.19774]
[1779661120383,36.57,76786.42,0.0,-0.19118,0.0001,20.19774]
[1779661122691,36.57,76785.52,0.0,-0.19127,0.0001,20.20316]
[1779661122695,36.57,76785.52,0.0,-0.19127,0.0001,20.20316]
[1779661122698,36.57,76785.52,0.0,-0.19127,0.0001,20.20316]
[1779661123003,36.57,76780.35,0.0,-0.19178,0.0001,20.2353]
[1779661125049,36.57,76774.72,0.0,-0.19235,0.0001,20.27035]
[1779661128815,36.57,76767.21,0.0,-0.1931,0.0001,20.31685]
[1779661130916,36.57,76776.71,0.0,-0.19215,0.0001,20.25767]
[1779661137611,36.57,76779.32,0.0,-0.19189,0.0001,20.24179]
[1779661138894,36.57,76779.32,0.0,-0.19189,0.0001,20.24179]
[1779661139001,36.57,76779.32,0.0,-0.19189,0.0001,20.24179]
[1779661139103,36.57,76778.6,0.0,-0.19196,0.0001,20.24639]
[1779661140524,36.57,76778.71,0.0,-0.19195,0.0001,20.24571]
[1779661143215,36.57,76790.64,0.0,-0.19075,0.0001,20.17097]
[1779661148400,36.57,76791.8,0.0,-0.19063,0.0001,20.16356]
[1779661150860,36.57,76792.01,0.0,-0.19061,0.0001,20.16216]
[1779661156611,36.57,76786.33,0.0,-0.19117,0.0001,20.19696]
[1779661156747,36.57,76790.04,0.0,-0.19079,0.0001,20.17365]
[1779661163080,36.57,76791.2,0.0,-0.19067,0.0001,20.16586]
[1779661163953,36.57,76791.3,0.0,-0.19065,0.0001,20.16482]
[1779661164175,36.57,76791.38,0.0,-0.19064,0.0001,20.16418]
[1779661169597,36.57,76783.43,0.0,-0.19143,0.0001,20.21316]
[1779661174606,36.56,76789.5,0.0,-0.19078,0.0001,20.17091]
[1779661180456,36.56,76794.29,0.0,-0.1903,0.0001,20.14054]
[1779661185953,36.56,76786.06,0.0,-0.19111,0.0001,20.19138]
[1779661190552,36.56,76782.3,0.0,-0.19148,0.0001,20.21436]
[1779661190817,36.56,76782.3,0.0,-0.19148,0.0001,20.21436]
[1779661191112,36.56,76782.3,0.0,-0.19148,0.0001,20.21436]
[1779661191159,36.56,76779.07,0.0,-0.19181,0.0001,20.23432]
[1779661197029,36.56,76773.29,0.0,-0.19238,0.0001,20.26981]
[1779661198049,36.56,76773.29,0.0,-0.19238,0.0001,20.26981]
[1779661201808,36.56,76773.13,0.0,-0.19239,0.0001,20.27057]
[1779661202462,36.56,76778.47,0.0,-0.19185,0.0001,20.23728]
[1779661202887,36.56,76778.47,0.0,-0.19185,0.0001,20.23728]
[1779661203049,36.56,76778.47,0.0,-0.19185,0.0001,20.23728]
[1779661203072,36.56,76786.99,0.0,-0.191,0.0001,20.18408]
[1779661208107,36.56,76797.35,0.0,-0.18995,0.0001,20.11867]
[1779661213143,36.56,76797.93,0.0,-0.18988,0.0001,20.11458]
[1779661215121,36.56,76797.2,0.0,-0.18996,0.0001,20.11906]
[1779661215158,36.56,76797.2,0.0,-0.18996,0.0001,20.11906]
[1779661215159,36.56,76797.74,0.0,-0.1899,0.0001,20.11559]
[1779661220192,36.55,76799.99,0.0,-0.18967,0.0001,20.10093]
[1779661225228,36.55,76800.23,0.0,-0.18963,0.0001,20.09884]
[1779661230245,36.55,76808.94,0.0,-0.18876,0.0001,20.04419]
[1779661235298,36.55,76810.28,0.0,-0.18861,0.0001,20.03231]
[1779661237312,36.55,76797.18,0.0,-0.18991,0.0001,20.1143]
[1779661239326,36.55,76810.4,0.0,-0.18859,0.0001,20.03146]
[1779661244361,36.55,76809.12,0.0,-0.18872,0.0001,20.03965]
[1779661249396,36.55,76808.14,0.0,-0.18882,0.0001,20.04593]
[1779661254431,36.55,76803.93,0.0,-0.18924,0.0001,20.07237]
[1779661259466,36.55,76798.92,0.0,-0.18974,0.0001,20.10353]
[1779661262055,36.55,76798.61,0.0,-0.18977,0.0001,20.1054]
[1779661262352,36.55,76798.61,0.0,-0.18977,0.0001,20.1054]
[1779661262678,36.55,76791.57,0.0,-0.19048,0.0001,20.14936]
[1779661262785,36.55,76791.57,0.0,-0.19048,0.0001,20.14936]
[1779661262854,36.55,76791.57,0.0,-0.19048,0.0001,20.14936]
[1779661262896,36.55,76781.01,0.0,-0.19153,0.0001,20.21522]
[1779661264031,36.55,76781.01,0.0,-0.19153,0.0001,20.21522]
[1779661264930,36.55,76774.56,0.0,-0.19218,0.0001,20.25542]
[1779661265420,36.55,76774.56,0.0,-0.19218,0.0001,20.25542]
[1779661265580,36.55,76770.86,0.0,-0.19256,0.0001,20.27839]
[1779661266056,36.55,76770.86,0.0,-0.19256,0.0001,20.27839]
[1779661266121,36.55,76770.76,0.0,-0.19256,0.0001,20.27887]
[1779661270634,36.55,76769.16,0.0,-0.19273,0.0001,20.28888]
[1779661276595,36.55,76767.09,0.0,-0.19293,0.0001,20.30166]
[1779661278333,36.55,76767.09,0.0,-0.19293,0.0001,20.30166]
[1779661278388,36.55,76767.09,0.0,-0.19293,0.0001,20.30166]
[1779661278424,36.55,76766.19,0.0,-0.19302,0.0001,20.30724]
[1779661279178,36.55,76766.19,0.0,-0.19302,0.0001,20.30724]
[1779661279383,36.55,76767.32,0.0,-0.19291,0.0001,20.30019]
[1779661280125,36.55,76756.8,0.0,-0.19397,0.0001,20.36557]
[1779661280936,36.55,76756.8,0.0,-0.19397,0.0001,20.36557]
[1779661287025,36.55,76756.59,0.0,-0.19399,0.0001,20.36636]
[1779661289380,36.55,76758.28,0.0,-0.19381,0.0001,20.35567]
[1779661294723,36.55,76765.9,0.0,-0.19301,0.0001,20.3043]
[1779661299759,36.55,76765.75,0.0,-0.19303,0.0001,20.3052]
[1779661300899,36.55,76765.75,0.0,-0.19303,0.0001,20.3052]
[1779661306808,36.55,76768.74,0.0,-0.19273,0.0001,20.2867]
[1779661307965,36.55,76768.74,0.0,-0.19273,0.0001,20.2867]
[1779661307985,36.55,76768.74,0.0,-0.19273,0.0001,20.2867]
[1779661308067,36.55,76771.74,0.0,-0.19242,0.0001,20.26802]
[1779661308534,36.55,76771.74,0.0,-0.19242,0.0001,20.26802]
[1779661309431,36.55,76779.12,0.0,-0.19167,0.0001,20.22168]
[1779661314865,36.55,76782.03,0.0,-0.19137,0.0001,20.20264]
[1779661319900,36.54,76783.36,0.0,-0.19122,0.0001,20.19342]
[1779661322805,36.54,76781.96,0.0,-0.19136,0.0001,20.20181]
[1779661322921,36.54,76781.8,0.0,-0.19137,0.0001,20.20262]
[1779661325649,36.54,76779.32,0.0,-0.19161,0.0001,20.21783]
[1779661326278,36.54,76789.66,0.0,-0.19057,0.0001,20.15306]
[1779661327956,36.54,76806.02,0.0,-0.18893,0.0001,20.05052]
[1779661333018,36.54,76808.26,0.0,-0.18871,0.0001,20.03663]
[1779661337924,36.54,76807.9,0.0,-0.18875,0.0001,20.03918]
[1779661338037,36.54,76807.69,0.0,-0.18877,0.0001,20.04053]
[1779661345087,36.54,76804.61,0.0,-0.18908,0.0001,20.05993]
[1779661350124,36.54,76810.84,0.0,-0.18846,0.0001,20.02104]
[1779661356165,36.54,76810.7,0.0,-0.18846,0.0001,20.0186]
[1779661359582,36.54,76810.94,0.0,-0.18844,0.0001,20.01721]
[1779661360632,36.54,76814.53,0.0,-0.18808,0.0001,19.99474]
[1779661361583,36.54,76816.16,0.0,-0.18792,0.0001,19.98463]
[1779661362207,36.54,76814.43,0.0,-0.18809,0.0001,19.99548]
[1779661367241,36.54,76810.86,0.0,-0.18844,0.0001,20.01743]
[1779661372275,36.54,76810.31,0.0,-0.18849,0.0001,20.02031]
[1779661373320,36.54,76810.31,0.0,-0.18849,0.0001,20.02031]
[1779661379131,36.54,76810.52,0.0,-0.18845,0.0001,20.01837]
[1779661383364,36.54,76817.0,0.0,-0.1878,0.0001,19.97737]
[1779661385272,36.54,76816.83,0.0,-0.18782,0.0001,19.97836]
[1779661386803,36.54,76809.87,0.0,-0.18851,0.0001,20.02188]
[1779661386991,36.54,76809.87,0.0,-0.18851,0.0001,20.02188]
[1779661387162,36.54,76809.87,0.0,-0.18851,0.0001,20.02188]
[1779661387393,36.54,76803.46,0.0,-0.18915,0.0001,20.06205]
[1779661388850,36.54,76806.45,0.0,-0.18885,0.0001,20.04338]
[1779661390444,36.54,76812.67,0.0,-0.18823,0.0001,20.00443]
[1779661390543,36.54,76812.95,0.0,-0.18821,0.0001,20.00276]
[1779661397107,36.54,76813.04,0.0,-0.1882,0.0001,20.00226]
[1779661397248,36.54,76813.04,0.0,-0.1882,0.0001,20.00226]
[1779661398688,36.54,76812.93,0.0,-0.18821,0.0001,20.00299]
[1779661398694,36.54,76812.93,0.0,-0.18821,0.0001,20.00299]
[1779661399477,36.54,76812.92,0.0,-0.18821,0.0001,20.00314]
[1779661404516,36.54,76813.81,0.0,-0.18813,0.0001,19.99798]
[1779661409551,36.54,76813.75,0.0,-0.18814,0.0001,19.99878]
[1779661409573,36.54,76813.75,0.0,-0.18814,0.0001,19.99878]
[1779661413104,36.54,76813.97,0.0,-0.1881,0.0001,19.99405]
[1779661413195,36.54,76813.97,0.0,-0.1881,0.0001,19.99405]
[1779661413743,36.54,76813.97,0.0,-0.1881,0.0001,19.99405]
[1779661413914,36.54,76813.97,0.0,-0.1881,0.0001,19.99405]
[1779661414051,36.54,76813.97,0.0,-0.1881,0.0001,19.99405]
[1779661414100,36.54,76813.97,0.0,-0.1881,0.0001,19.99405]
[1779661414442,36.54,76826.64,0.0,-0.18684,0.0001,19.91463]
[1779661415369,36.54,76841.95,0.0,-0.18533,0.0001,19.81835]
[1779661421373,36.54,76845.11,0.0,-0.18502,0.0001,19.7988]
[1779661426820,36.54,76845.21,0.0,-0.18502,0.0001,19.7986]
[1779661428304,36.54,76844.9,0.0,-0.18505,0.0001,19.80062]
[1779661430855,36.54,76845.96,0.0,-0.18495,0.0001,19.79415]
[1779661431401,36.54,76845.96,0.0,-0.18495,0.0001,19.79415]
[1779661431668,36.54,76847.63,0.0,-0.18479,0.0001,19.78372]
[1779661432425,36.54,76867.14,0.0,-0.18287,0.0001,19.66094]
[1779661437750,36.54,76870.49,0.0,-0.18255,0.0001,19.63976]
[1779661441338,36.54,76873.53,0.0,-0.18225,0.0001,19.62074]
[1779661441952,36.54,76874.28,0.0,-0.18218,0.0001,19.61601]
[1779661442031,36.54,76874.28,0.0,-0.18218,0.0001,19.61601]
[1779661442173,36.54,76865.61,0.0,-0.18303,0.0001,19.67073]
[1779661443390,36.54,76865.61,0.0,-0.18303,0.0001,19.67073]
[1779661443486,36.55,76857.07,0.0,-0.18387,0.0001,19.72476]
[1779661447707,36.55,76864.21,0.0,-0.18317,0.0001,19.67982]
[1779661447821,36.55,76858.9,0.0,-0.18369,0.0001,19.7133]
[1779661448993,36.55,76858.9,0.0,-0.18369,0.0001,19.7133]
[1779661451800,36.55,76854.68,0.0,-0.1841,0.0001,19.74013]
[1779661452411,36.55,76854.68,0.0,-0.1841,0.0001,19.74013]
[1779661452901,36.55,76853.84,0.0,-0.18419,0.0001,19.74558]
[1779661454157,36.55,76850.41,0.0,-0.18453,0.0001,19.76717]
[1779661455127,36.55,76851.81,0.0,-0.18439,0.0001,19.75841]
[1779661455478,36.55,76851.81,0.0,-0.18439,0.0001,19.75841]
[1779661456113,36.55,76850.25,0.0,-0.18455,0.0001,19.76834]
[1779661456204,36.55,76850.25,0.0,-0.18455,0.0001,19.76834]
[1779661458889,36.55,76845.09,0.0,-0.18505,0.0001,19.80086]
[1779661464940,36.55,76845.24,0.0,-0.18504,0.0001,19.79995]
[1779661467344,36.55,76844.81,0.0,-0.18508,0.0001,19.80265]
[1779661472541,36.55,76845.65,0.0,-0.185,0.0001,19.79739]
[1779661475888,36.55,76845.44,0.0,-0.185,0.0001,19.79514]
[1779661476583,36.55,76843.51,0.0,-0.18519,0.0001,19.80731]
[1779661483195,36.55,76840.19,0.0,-0.18551,0.0001,19.82816]
[1779661489120,36.55,76838.12,0.0,-0.18572,0.0001,19.84106]
[1779661489757,36.55,76838.12,0.0,-0.18572,0.0001,19.84106]
[1779661495162,36.55,76838.16,0.0,-0.18572,0.0001,19.84136]
[1779661500197,36.55,76838.2,0.0,-0.18573,0.0001,19.84165]
[1779661502801,36.55,76837.69,0.0,-0.18578,0.0001,19.84508]
[1779661508255,36.55,76830.42,0.0,-0.1865,0.0001,19.89118]
[1779661512513,36.55,76830.23,0.0,-0.18653,0.0001,19.89251]
[1779661515007,36.55,76825.18,0.0,-0.18703,0.0001,19.92429]
[1779661519140,36.55,76815.78,0.0,-0.18796,0.0001,19.98325]
[1779661522171,36.55,76831.68,0.0,-0.18639,0.0001,19.88362]
[1779661527966,36.55,76831.03,0.0,-0.18646,0.0001,19.88845]
[1779661528012,36.55,76831.03,0.0,-0.18646,0.0001,19.88845]
[1779661528609,36.55,76831.03,0.0,-0.18646,0.0001,19.88845]
[1779661528622,36.55,76833.08,0.0,-0.18626,0.0001,19.87564]
[1779661528756,36.55,76833.08,0.0,-0.18626,0.0001,19.87564]
[1779661533306,36.55,76831.04,0.0,-0.18644,0.0001,19.8848]
[1779661533642,36.55,76829.69,0.0,-0.18657,0.0001,19.89325]
[1779661534050,36.55,76829.69,0.0,-0.18657,0.0001,19.89325]
[1779661535806,36.55,76816.7,0.0,-0.18786,0.0001,19.97486]
[1779661541489,36.55,76814.11,0.0,-0.18812,0.0001,19.99111]
[1779661546525,36.55,76814.24,0.0,-0.1881,0.0001,19.99017]
[1779661551560,36.55,76813.78,0.0,-0.18815,0.0001,19.99282]
[1779661556595,36.55,76820.75,0.0,-0.18745,0.0001,19.94892]
[1779661561621,36.55,76824.34,0.0,-0.1871,0.0001,19.92654]
[1779661566665,36.55,76827.63,0.0,-0.18677,0.0001,19.90627]
[1779661571700,36.55,76825.94,0.0,-0.18695,0.0001,19.91718]
[1779661572584,36.55,76825.94,0.0,-0.18695,0.0001,19.91718]
[1779661577902,36.56,76833.61,0.0,-0.1862,0.0001,19.86954]
[1779661583784,36.56,76833.4,0.0,-0.18623,0.0001,19.87191]
[1779661588819,36.56,76833.98,0.0,-0.18618,0.0001,19.86892]
[1779661594079,36.56,76836.5,0.0,-0.18592,0.0001,19.85005]
[1779661596049,36.56,76839.62,0.0,-0.18562,0.0001,19.83078]
[1779661596151,36.56,76841.11,0.0,-0.18547,0.0001,19.8216]
[1779661600725,36.56,76841.92,0.0,-0.18539,0.0001,19.81661]
[1779661605938,36.56,76845.23,0.0,-0.18507,0.0001,19.79614]
[1779661606946,36.56,76845.23,0.0,-0.18507,0.0001,19.79614]
[1779661606978,36.56,76845.23,0.0,-0.18507,0.0001,19.79614]
[1779661606993,36.56,76845.23,0.0,-0.18507,0.0001,19.79614]
[1779661612988,36.57,76848.01,0.0,-0.18481,0.0001,19.77923]
[1779661615532,36.57,76846.09,0.0,-0.185,0.0001,19.79137]
[1779661615685,36.57,76846.09,0.0,-0.185,0.0001,19.79137]
[1779661615693,36.57,76846.09,0.0,-0.185,0.0001,19.79143]
[1779661617019,36.57,76824.96,0.0,-0.18709,0.0001,19.92437]
[1779661622702,36.57,76821.01,0.0,-0.18748,0.0001,19.94923]
[1779661628096,36.57,76820.52,0.0,-0.18754,0.0001,19.95246]
[1779661633131,36.57,76811.52,0.0,-0.18843,0.0001,20.00889]
[1779661638166,36.57,76811.48,0.0,-0.18843,0.0001,20.00892]
[1779661643201,36.57,76815.25,0.0,-0.18805,0.0001,19.98511]
[1779661648235,36.57,76816.18,0.0,-0.18796,0.0001,19.97921]
[1779661653658,36.57,76816.17,0.0,-0.18794,0.0001,19.97569]
[1779661659313,36.57,76815.89,0.0,-0.18796,0.0001,19.97741]
[1779661664594,36.57,76808.64,0.0,-0.18869,0.0001,20.02277]
[1779661664695,36.57,76806.19,0.0,-0.18893,0.0001,20.0381]
[1779661665701,36.57,76806.19,0.0,-0.18893,0.0001,20.0381]
[1779661665833,36.57,76806.05,0.0,-0.18894,0.0001,20.03897]
[1779661666648,36.57,76806.05,0.0,-0.18894,0.0001,20.03897]
[1779661666733,36.57,76814.91,0.0,-0.18806,0.0001,19.98353]
[1779661668376,36.57,76825.3,0.0,-0.18703,0.0001,19.91844]
[1779661673411,36.57,76825.68,0.0,-0.187,0.0001,19.91646]
[1779661681468,36.57,76825.2,0.0,-0.18706,0.0001,19.92017]
[1779661686508,36.57,76826.93,0.0,-0.18689,0.0001,19.90981]
[1779661691543,36.57,76833.32,0.0,-0.18627,0.0001,19.87037]
[1779661696578,36.57,76837.2,0.0,-0.1859,0.0001,19.84693]
[1779661697833,36.57,76837.2,0.0,-0.1859,0.0001,19.84693]
[1779661699604,36.57,76825.75,0.0,-0.18704,0.0001,19.91939]
[1779661704640,36.58,76821.52,0.0,-0.18747,0.0001,19.94641]
[1779661709675,36.58,76820.42,0.0,-0.18759,0.0001,19.95367]
[1779661714710,36.58,76820.14,0.0,-0.1876,0.0001,19.95224]
[1779661717786,36.58,76820.14,0.0,-0.1876,0.0001,19.9524]
[1779661717865,36.58,76820.03,0.0,-0.18761,0.0001,19.95325]
[1779661718140,36.58,76820.03,0.0,-0.18761,0.0001,19.95325]
[1779661723305,36.58,76814.35,0.0,-0.18818,0.0001,19.98933]
[1779661728481,36.58,76814.24,0.0,-0.1882,0.0001,19.99047]
[1779661729822,36.58,76814.16,0.0,-0.18821,0.0001,19.991]
[1779661734857,36.58,76810.19,0.0,-0.18861,0.0001,20.01588]
[1779661736707,36.58,76809.25,0.0,-0.1887,0.0001,20.02173]
[1779661736871,36.58,76808.77,0.0,-0.18875,0.0001,20.02479]
[1779661737122,36.58,76808.77,0.0,-0.18875,0.0001,20.02479]
[1779661738770,36.58,76808.77,0.0,-0.18875,0.0001,20.02479]
[1779661738887,36.58,76808.04,0.0,-0.18882,0.0001,20.02941]
[1779661743922,36.58,76810.79,0.0,-0.18854,0.0001,20.012]
[1779661749007,36.58,76810.85,0.0,-0.18854,0.0001,20.01148]
[1779661756804,36.58,76810.95,0.0,-0.18852,0.0001,20.01061]
[1779661762052,36.58,76810.73,0.0,-0.18854,0.0001,20.01164]
[1779661768897,36.58,76809.95,0.0,-0.18861,0.0001,20.0163]
[1779661769119,36.58,76809.42,0.0,-0.18866,0.0001,20.0195]
[1779661769341,36.58,76809.42,0.0,-0.18866,0.0001,20.0195]
[1779661769366,36.58,76809.42,0.0,-0.18866,0.0001,20.0195]
[1779661769860,36.58,76802.55,0.0,-0.18935,0.0001,20.06241]
[1779661772126,36.58,76785.79,0.0,-0.191,0.0001,20.1634]
[1779661774049,36.58,76784.7,0.0,-0.19111,0.0001,20.17006]
[1779661778006,36.58,76780.55,0.0,-0.19152,0.0001,20.19565]
[1779661784213,36.57,76771.76,0.0,-0.1924,0.0001,20.24977]
[1779661790453,36.57,76771.93,0.0,-0.19238,0.0001,20.24859]
[1779661792173,36.57,76761.55,0.0,-0.19342,0.0001,20.31258]
[1779661792644,36.57,76756.99,0.0,-0.19388,0.0001,20.34078]
[1779661795550,36.57,76759.48,0.0,-0.19362,0.0001,20.32514]
[1779661796448,36.57,76760.3,0.0,-0.19354,0.0001,20.31998]
[1779661796488,36.57,76760.3,0.0,-0.19354,0.0001,20.31994]
[1779661801226,36.57,76760.24,0.0,-0.19353,0.0001,20.31962]
[1779661803151,36.57,76775.03,0.0,-0.19203,0.0001,20.22715]
[1779661808535,36.57,76778.52,0.0,-0.19168,0.0001,20.20515]
[1779661808822,36.57,76778.52,0.0,-0.19168,0.0001,20.20515]
[1779661808866,36.57,76778.46,0.0,-0.19168,0.0001,20.20549]
[1779661809211,36.57,76778.46,0.0,-0.19168,0.0001,20.20549]
[1779661809954,36.57,76778.46,0.0,-0.19168,0.0001,20.20549]
[1779661810309,36.57,76769.57,0.0,-0.19258,0.0001,20.26094]
[1779661810905,36.57,76775.99,0.0,-0.19193,0.0001,20.22095]
[1779661811826,36.57,76789.21,0.0,-0.1906,0.0001,20.13836]
[1779661812050,36.57,76789.21,0.0,-0.1906,0.0001,20.13836]
[1779661812942,36.57,76791.16,0.0,-0.19041,0.0001,20.12614]
[1779661813307,36.57,76791.16,0.0,-0.19041,0.0001,20.12614]
[1779661813320,36.57,76791.16,0.0,-0.19041,0.0001,20.12614]
[1779661814425,36.57,76808.32,0.0,-0.18869,0.0001,20.01873]
[1779661819459,36.57,76802.78,0.0,-0.18924,0.0001,20.0535]
[1779661824641,36.57,76809.39,0.0,-0.18858,0.0001,20.01224]
[1779661830538,36.57,76813.96,0.0,-0.18814,0.0001,19.98404]
[1779661833070,36.57,76814.44,0.0,-0.18807,0.0001,19.97772]
[1779661833543,36.57,76814.44,0.0,-0.18807,0.0001,19.97772]
[1779661833968,36.57,76817.35,0.0,-0.18778,0.0001,19.95948]
[1779661836557,36.57,76820.25,0.0,-0.18749,0.0001,19.94121]
[1779661836675,36.57,76820.25,0.0,-0.18749,0.0001,19.94121]
[1779661836733,36.57,76820.25,0.0,-0.18749,0.0001,19.94121]
[1779661837001,36.57,76820.25,0.0,-0.18749,0.0001,19.94121]
[1779661837006,36.57,76836.76,0.0,-0.18585,0.0001,19.8376]
[1779661837894,36.57,76836.76,0.0,-0.18585,0.0001,19.8376]
[1779661839671,36.57,76832.55,0.0,-0.18627,0.0001,19.86402]
[1779661840671,36.57,76829.71,0.0,-0.18655,0.0001,19.88177]
[1779661842047,36.57,76827.42,0.0,-0.18677,0.0001,19.89593]
[1779661842555,36.57,76827.42,0.0,-0.18677,0.0001,19.89593]
[1779661846118,36.57,76832.74,0.0,-0.18624,0.0001,19.86214]
[1779661846439,36.57,76832.74,0.0,-0.18624,0.0001,19.86214]
[1779661848181,36.57,76833.1,0.0,-0.1862,0.0001,19.85972]
[1779661848941,36.57,76832.26,0.0,-0.18628,0.0001,19.86485]
[1779661850347,36.57,76830.6,0.0,-0.18645,0.0001,19.87527]
[1779661855391,36.57,76836.72,0.0,-0.18585,0.0001,19.83709]
[1779661861766,36.57,76838.71,0.0,-0.18566,0.0001,19.82523]
[1779661866795,36.57,76837.71,0.0,-0.18577,0.0001,19.83206]
[1779661870381,36.57,76838.07,0.0,-0.18574,0.0001,19.8301]
[1779661871831,36.57,76861.23,0.0,-0.18346,0.0001,19.68467]
[1779661872421,36.57,76861.23,0.0,-0.18346,0.0001,19.68467]
[1779661872838,36.57,76860.45,0.0,-0.18354,0.0001,19.68977]
[1779661873227,36.57,76860.45,0.0,-0.18354,0.0001,19.68977]
[1779661873281,36.57,76860.45,0.0,-0.18354,0.0001,19.68977]
[1779661873742,36.57,76860.45,0.0,-0.18354,0.0001,19.68977]
[1779661873810,36.57,76860.45,0.0,-0.18354,0.0001,19.68977]
[1779661874750,36.57,76869.02,0.0,-0.1827,0.0001,19.63593]
[1779661874852,36.57,76872.44,0.0,-0.18237,0.0001,19.61451]
[1779661876437,36.57,76872.81,0.0,-0.18234,0.0001,19.61236]
[1779661881858,36.57,76880.38,0.0,-0.18161,0.0001,19.56502]
[1779661885757,36.58,76873.61,0.0,-0.18227,0.0001,19.60826]
[1779661890828,36.58,76868.73,0.0,-0.18275,0.0001,19.63914]
[1779661895869,36.58,76871.6,0.0,-0.18245,0.0001,19.61766]
[1779661895970,36.58,76871.6,0.0,-0.18245,0.0001,19.61766]
[1779661897075,36.58,76865.33,0.0,-0.18306,0.0001,19.65715]
[1779661897110,36.58,76858.7,0.0,-0.18371,0.0001,19.69892]
[1779661897861,36.58,76858.7,0.0,-0.18371,0.0001,19.69892]
[1779661898041,36.58,76850.53,0.0,-0.18452,0.0001,19.75031]
[1779661898132,36.58,76850.53,0.0,-0.18452,0.0001,19.75031]
[1779661899048,36.58,76840.78,0.0,-0.18548,0.0001,19.81188]
[1779661904735,36.58,76838.18,0.0,-0.18574,0.0001,19.82866]
[1779661910125,36.58,76833.64,0.0,-0.1862,0.0001,19.85783]
[1779661915164,36.58,76835.13,0.0,-0.18606,0.0001,19.84877]
[1779661920199,36.58,76834.12,0.0,-0.18616,0.0001,19.85538]
[1779661925260,36.58,76827.42,0.0,-0.18683,0.0001,19.89764]
[1779661931113,36.58,76832.06,0.0,-0.18637,0.0001,19.86861]
[1779661931179,36.58,76829.31,0.0,-0.18664,0.0001,19.88591]
[1779661933437,36.58,76818.53,0.0,-0.18771,0.0001,19.95351]
[1779661933786,36.58,76818.53,0.0,-0.18771,0.0001,19.95351]
[1779661939044,36.58,76817.99,0.0,-0.18776,0.0001,19.95653]
[1779661942756,36.58,76811.36,0.0,-0.18842,0.0001,19.99789]
[1779661942958,36.58,76811.36,0.0,-0.18842,0.0001,19.99766]
[1779661948421,36.58,76804.67,0.0,-0.18908,0.0001,20.03952]
[1779661953456,36.58,76803.54,0.0,-0.18917,0.0001,20.0429]
[1779661954142,36.58,76803.54,0.0,-0.18917,0.0001,20.0429]
[1779661955116,36.58,76803.54,0.0,-0.18917,0.0001,20.0429]
[1779661955472,36.58,76803.24,0.0,-0.1892,0.0001,20.04474]
[1779661960507,36.58,76801.71,0.0,-0.18934,0.0001,20.05338]
[1779661961778,36.58,76801.71,0.0,-0.18934,0.0001,20.05338]
[1779661961944,36.58,76801.71,0.0,-0.18934,0.0001,20.05338]
[1779661961958,36.58,76801.71,0.0,-0.18934,0.0001,20.05338]
[1779661962050,36.58,76801.71,0.0,-0.18934,0.0001,20.05338]
[1779661962039,36.58,76801.18,0.0,-0.18939,0.0001,20.05651]
[1779661962521,36.58,76792.0,0.0,-0.19031,0.0001,20.11371]
[1779661966100,36.58,76778.45,0.0,-0.19167,0.0001,20.19839]
[1779661967977,36.58,76772.22,0.0,-0.1923,0.0001,20.23719]
[1779661968297,36.58,76772.24,0.0,-0.19229,0.0001,20.23696]
[1779661969544,36.58,76762.16,0.0,-0.19331,0.0001,20.29967]
[1779661969571,36.58,76761.63,0.0,-0.19336,0.0001,20.30279]
[1779661971595,36.58,76761.78,0.0,-0.19335,0.0001,20.30183]
[1779661972386,36.58,76765.01,0.0,-0.19302,0.0001,20.28169]
[1779661972592,36.58,76777.72,0.0,-0.19173,0.0001,20.20246]
[1779661973665,36.58,76777.72,0.0,-0.19173,0.0001,20.20246]
[1779661973933,36.58,76779.04,0.0,-0.1916,0.0001,20.19433]
[1779661979589,36.58,76784.78,0.0,-0.19103,0.0001,20.15849]
[1779661984682,36.58,76782.87,0.0,-0.19122,0.0001,20.17041]
[1779661987954,36.58,76797.39,0.0,-0.18976,0.0001,20.07973]
[1779661992525,36.58,76799.87,0.0,-0.18952,0.0001,20.06472]
[1779661992740,36.58,76798.98,0.0,-0.18961,0.0001,20.07043]
[1779661993593,36.58,76798.98,0.0,-0.18961,0.0001,20.07043]
[1779661993799,36.58,76798.98,0.0,-0.18961,0.0001,20.07043]
[1779661995451,36.58,76810.69,0.0,-0.18844,0.0001,19.99713]
[1779661998243,36.58,76810.88,0.0,-0.18843,0.0001,19.99614]
[1779662003396,36.58,76813.39,0.0,-0.18818,0.0001,19.98073]
[1779662003720,36.58,76813.39,0.0,-0.18818,0.0001,19.98073]
[1779662004501,36.58,76816.49,0.0,-0.18787,0.0001,19.96139]
[1779662004989,36.58,76818.21,0.0,-0.1877,0.0001,19.95071]
[1779662005769,36.58,76818.21,0.0,-0.1877,0.0001,19.95071]
[1779662007772,36.58,76829.19,0.0,-0.18661,0.0001,19.88181]
[1779662016914,36.58,76831.84,0.0,-0.18634,0.0001,19.86227]
[1779662021949,36.58,76827.78,0.0,-0.18675,0.0001,19.88811]
[1779662026971,36.58,76829.34,0.0,-0.18659,0.0001,19.87849]
[1779662028144,36.58,76829.07,0.0,-0.18662,0.0001,19.88024]
[1779662030881,36.58,76817.22,0.0,-0.1878,0.0001,19.95464]
[1779662036271,36.58,76816.07,0.0,-0.18791,0.0001,19.96155]
[1779662039959,36.58,76807.98,0.0,-0.18871,0.0001,20.01206]
[1779662043659,36.58,76804.57,0.0,-0.18905,0.0001,20.03297]
[1779662044380,36.58,76804.6,0.0,-0.18904,0.0001,20.03266]
[1779662049736,36.58,76804.5,0.0,-0.18904,0.0001,20.03265]
[1779662050247,36.58,76804.34,0.0,-0.18906,0.0001,20.03352]
[1779662056188,36.58,76804.68,0.0,-0.18901,0.0001,20.03062]
[1779662060216,36.58,76815.57,0.0,-0.18792,0.0001,19.96197]
[1779662060867,36.58,76815.57,0.0,-0.18792,0.0001,19.96197]
[1779662064613,36.57,76814.12,0.0,-0.18806,0.0001,19.97088]
[1779662066319,36.57,76804.12,0.0,-0.18906,0.0001,20.0335]
[1779662067190,36.57,76802.58,0.0,-0.18921,0.0001,20.04297]
[1779662068621,36.57,76800.7,0.0,-0.1894,0.0001,20.05475]
[1779662068940,36.57,76800.61,0.0,-0.1894,0.0001,20.05531]
[1779662070250,36.57,76787.76,0.0,-0.19069,0.0001,20.1358]
[1779662074811,36.58,76787.46,0.0,-0.1907,0.0001,20.13431]
[1779662076223,36.58,76775.21,0.0,-0.19194,0.0001,20.21088]
[1779662077340,36.58,76761.67,0.0,-0.19331,0.0001,20.29512]
[1779662081645,36.57,76761.77,0.0,-0.19329,0.0001,20.29408]
[1779662081665,36.57,76761.77,0.0,-0.19329,0.0001,20.29408]
[1779662082801,36.57,76762.37,0.0,-0.19323,0.0001,20.29021]
[1779662082845,36.57,76758.7,0.0,-0.1936,0.0001,20.31307]
[1779662084051,36.57,76758.7,0.0,-0.1936,0.0001,20.31307]
[1779662089550,36.57,76760.96,0.0,-0.19337,0.0001,20.29892]
[1779662092950,36.57,76768.58,0.0,-0.1926,0.0001,20.25164]
[1779662093489,36.57,76770.75,0.0,-0.19238,0.0001,20.2382]
[1779662094203,36.57,76770.75,0.0,-0.19238,0.0001,20.2382]
[1779662096758,36.58,76768.17,0.0,-0.19265,0.0001,20.25459]
[1779662102016,36.58,76768.97,0.0,-0.19257,0.0001,20.24999]
[1779662102042,36.58,76768.97,0.0,-0.19257,0.0001,20.24999]
[1779662102353,36.58,76769.33,0.0,-0.19254,0.0001,20.24794]
[1779662103047,36.58,76769.33,0.0,-0.19254,0.0001,20.24794]
[1779662103431,36.58,76771.01,0.0,-0.19237,0.0001,20.23757]
[1779662103522,36.58,76764.89,0.0,-0.19299,0.0001,20.27583]
[1779662108402,36.58,76762.25,0.0,-0.19325,0.0001,20.29196]
[1779662113821,36.58,76766.0,0.0,-0.19287,0.0001,20.26819]
[1779662119276,36.57,76766.53,0.0,-0.19281,0.0001,20.26459]
[1779662121322,36.57,76764.03,0.0,-0.19306,0.0001,20.27994]
[1779662121973,36.57,76764.03,0.0,-0.19306,0.0001,20.27994]
[1779662121977,36.57,76764.03,0.0,-0.19306,0.0001,20.27994]
[1779662122151,36.57,76764.03,0.0,-0.19306,0.0001,20.27994]
[1779662122205,36.57,76763.34,0.0,-0.19313,0.0001,20.28417]
[1779662124028,36.57,76761.36,0.0,-0.19333,0.0001,20.29658]
[1779662124129,36.57,76761.18,0.0,-0.19335,0.0001,20.29775]
[1779662129705,36.57,76761.36,0.0,-0.19332,0.0001,20.29611]
[1779662130941,36.57,76761.36,0.0,-0.19332,0.0001,20.29611]
[1779662131027,36.57,76761.91,0.0,-0.19324,0.0001,20.28902]
[1779662132397,36.57,76758.95,0.0,-0.19354,0.0001,20.30752]
[1779662132531,36.57,76758.95,0.0,-0.19354,0.0001,20.30752]
[1779662132585,36.57,76758.95,0.0,-0.19354,0.0001,20.30752]
[1779662133033,36.57,76758.95,0.0,-0.19354,0.0001,20.30752]
[1779662133540,36.57,76755.24,0.0,-0.19392,0.0001,20.33066]
[1779662134980,36.57,76752.68,0.0,-0.19418,0.0001,20.3466]
[1779662135072,36.57,76752.39,0.0,-0.19421,0.0001,20.3484]
[1779662140078,36.57,76753.13,0.0,-0.19414,0.0001,20.34439]
[1779662145820,36.58,76760.22,0.0,-0.19344,0.0001,20.30152]
[1779662150856,36.58,76762.23,0.0,-0.19326,0.0001,20.29008]
[1779662155919,36.58,76762.39,0.0,-0.19325,0.0001,20.28996]
[1779662156997,36.58,76753.46,0.0,-0.19416,0.0001,20.34575]
[1779662161359,36.58,76735.47,0.0,-0.196,0.0001,20.45792]
[1779662166415,36.58,76725.71,0.0,-0.197,0.0001,20.51812]
[1779662166566,36.58,76725.71,0.0,-0.197,0.0001,20.51812]
[1779662167232,36.58,76725.71,0.0,-0.197,0.0001,20.51812]
[1779662171750,36.58,76719.84,0.0,-0.19759,0.0001,20.55387]
[1779662172939,36.58,76720.72,0.0,-0.1975,0.0001,20.54829]
[1779662173702,36.58,76719.56,0.0,-0.19762,0.0001,20.55535]
[1779662173833,36.58,76719.56,0.0,-0.19762,0.0001,20.55535]
[1779662174150,36.58,76719.56,0.0,-0.19762,0.0001,20.55535]
[1779662180078,36.58,76725.19,0.0,-0.19702,0.0001,20.51965]
[1779662183850,36.58,76720.69,0.0,-0.19748,0.0001,20.54726]
[1779662189141,36.58,76726.82,0.0,-0.19684,0.0001,20.50877]
[1779662194176,36.58,76725.66,0.0,-0.19693,0.0001,20.51203]
[1779662197261,36.58,76726.79,0.0,-0.19682,0.0001,20.50486]
[1779662202910,36.57,76735.97,0.0,-0.19587,0.0001,20.44752]
[1779662207266,36.57,76737.53,0.0,-0.19571,0.0001,20.43785]
[1779662212565,36.57,76732.91,0.0,-0.19618,0.0001,20.4666]
[1779662217643,36.57,76734.58,0.0,-0.19601,0.0001,20.45613]
[1779662223383,36.57,76735.04,0.0,-0.19596,0.0001,20.45323]
[1779662228418,36.57,76730.54,0.0,-0.19642,0.0001,20.48106]
[1779662233453,36.57,76726.09,0.0,-0.19687,0.0001,20.50836]
[1779662235837,36.57,76725.88,0.0,-0.1969,0.0001,20.50958]
[1779662236420,36.57,76725.88,0.0,-0.1969,0.0001,20.50958]
[1779662238051,36.57,76721.84,0.0,-0.19731,0.0001,20.53447]
[1779662238079,36.57,76719.34,0.0,-0.19756,0.0001,20.54986]
[1779662241480,36.57,76717.58,0.0,-0.19774,0.0001,20.56081]
[1779662241490,36.57,76717.58,0.0,-0.19774,0.0001,20.56081]
[1779662241509,36.57,76717.5,0.0,-0.19775,0.0001,20.56132]
[1779662247362,36.57,76720.44,0.0,-0.19746,0.0001,20.54376]
[1779662248925,36.58,76720.47,0.0,-0.19746,0.0001,20.54393]
[1779662249026,36.58,76720.48,0.0,-0.19747,0.0001,20.54404]
[1779662251307,36.58,76720.51,0.0,-0.19746,0.0001,20.54388]
[1779662251734,36.58,76720.44,0.0,-0.19745,0.0001,20.54078]
[1779662257623,36.58,76720.75,0.0,-0.19742,0.0001,20.53908]
[1779662259451,36.58,76720.75,0.0,-0.19742,0.0001,20.53908]
[1779662260030,36.58,76720.6,0.0,-0.19743,0.0001,20.54005]
[1779662260094,36.58,76726.23,0.0,-0.19686,0.0001,20.50519]
[1779662264146,36.58,76731.0,0.0,-0.19637,0.0001,20.47547]
[1779662264148,36.58,76731.0,0.0,-0.19637,0.0001,20.47547]
[1779662264151,36.58,76728.87,0.0,-0.19658,0.0001,20.48865]
[1779662267000,36.58,76721.53,0.0,-0.19734,0.0001,20.53426]
[1779662267508,36.58,76721.53,0.0,-0.19734,0.0001,20.5343]
[1779662268010,36.58,76721.53,0.0,-0.19734,0.0001,20.5343]
[1779662268049,36.58,76721.53,0.0,-0.19734,0.0001,20.5343]
[1779662268456,36.58,76708.68,0.0,-0.19866,0.0001,20.61386]
[1779662273986,36.58,76712.51,0.0,-0.19827,0.0001,20.59005]
[1779662276119,36.58,76723.5,0.0,-0.19714,0.0001,20.52197]
[1779662281273,36.58,76724.17,0.0,-0.19707,0.0001,20.51807]
[1779662281483,36.58,76723.78,0.0,-0.19711,0.0001,20.52054]
[1779662281791,36.58,76707.1,0.0,-0.19883,0.0001,20.62384]
[1779662286862,36.58,76710.05,0.0,-0.19853,0.0001,20.6059]
[1779662292868,36.58,76705.03,0.0,-0.19906,0.0001,20.63748]
[1779662293572,36.58,76705.03,0.0,-0.19906,0.0001,20.63748]
[1779662294441,36.58,76705.03,0.0,-0.19906,0.0001,20.63748]
[1779662295060,36.58,76697.48,0.0,-0.19984,0.0001,20.68415]
[1779662297582,36.58,76689.63,0.0,-0.20065,0.0001,20.73237]
[1779662297624,36.58,76689.63,0.0,-0.20065,0.0001,20.73237]
[1779662297670,36.58,76689.63,0.0,-0.20065,0.0001,20.73237]
[1779662299176,36.58,76686.85,0.0,-0.20093,0.0001,20.74943]
[1779662299275,36.58,76685.38,0.0,-0.20108,0.0001,20.75838]
[1779662299968,36.58,76685.38,0.0,-0.20108,0.0001,20.75838]
[1779662302205,36.58,76686.54,0.0,-0.20097,0.0001,20.7513]
[1779662302274,36.58,76686.54,0.0,-0.20097,0.0001,20.7513]
[1779662302331,36.58,76686.54,0.0,-0.20097,0.0001,20.7513]
[1779662302409,36.58,76686.54,0.0,-0.20097,0.0001,20.7513]
[1779662302471,36.58,76682.54,0.0,-0.20138,0.0001,20.77598]
[1779662302904,36.58,76682.54,0.0,-0.20138,0.0001,20.77598]
[1779662303437,36.58,76655.23,0.0,-0.20423,0.0001,20.94385]
[1779662304096,36.58,76655.23,0.0,-0.20423,0.0001,20.94385]
[1779662304102,36.58,76655.23,0.0,-0.20423,0.0001,20.94385]
[1779662304230,36.58,76633.38,0.0,-0.20653,0.00011,21.07756]
[1779662304587,36.58,76633.38,0.0,-0.20653,0.00011,21.07756]
[1779662304591,36.58,76633.38,0.0,-0.20653,0.00011,21.07756]
[1779662305274,36.58,76633.38,0.0,-0.20653,0.00011,21.07756]
[1779662305703,36.58,76633.15,0.0,-0.20656,0.00011,21.07901]
[1779662306420,36.58,76633.15,0.0,-0.20656,0.00011,21.07901]
[1779662306426,36.58,76633.15,0.0,-0.20656,0.00011,21.07901]
[1779662306639,36.58,76628.76,0.0,-0.20702,0.00011,21.10587]
[1779662307125,36.58,76628.76,0.0,-0.20702,0.00011,21.10587]
[1779662307274,36.58,76628.76,0.0,-0.20702,0.00011,21.10587]
[1779662307358,36.58,76631.05,0.0,-0.20678,0.00011,21.09189]
[1779662308052,36.58,76631.05,0.0,-0.20678,0.00011,21.09189]
[1779662308326,36.58,76631.05,0.0,-0.20678,0.00011,21.09189]
[1779662308513,36.58,76619.11,0.0,-0.20804,0.00011,21.16463]
[1779662314446,36.58,76628.0,0.0,-0.20708,0.00011,21.10669]
[1779662315239,36.58,76628.08,0.0,-0.20707,0.00011,21.1062]
[1779662318456,36.58,76634.75,0.0,-0.20636,0.00011,21.06547]
[1779662318460,36.58,76628.92,0.0,-0.20698,0.00011,21.10112]
[1779662319523,36.58,76628.92,0.0,-0.20698,0.00011,21.10112]
[1779662319682,36.58,76631.0,0.0,-0.20676,0.00011,21.08841]
[1779662320063,36.58,76621.73,0.0,-0.20774,0.00011,21.14487]
[1779662322127,36.58,76619.25,0.0,-0.208,0.00011,21.15993]
[1779662324664,36.58,76617.6,0.0,-0.20817,0.00011,21.16972]
[1779662328323,36.58,76623.52,0.0,-0.20754,0.00011,21.13343]
[1779662328425,36.58,76624.53,0.0,-0.20743,0.00011,21.12722]
[1779662328600,36.58,76624.53,0.0,-0.20743,0.00011,21.12722]
[1779662328857,36.58,76624.53,0.0,-0.20743,0.00011,21.12722]
[1779662329446,36.58,76624.53,0.0,-0.20743,0.00011,21.12722]
[1779662329697,36.58,76631.28,0.0,-0.20672,0.00011,21.08583]
[1779662334887,36.57,76639.56,0.0,-0.20583,0.00011,21.03475]
[1779662338754,36.57,76642.92,0.0,-0.20548,0.00011,21.01397]
[1779662339757,36.57,76645.61,0.0,-0.20519,0.00011,20.99745]
[1779662340247,36.57,76645.61,0.0,-0.20519,0.00011,20.99745]
[1779662340343,36.57,76648.25,0.0,-0.20491,0.00011,20.98125]
[1779662345405,36.57,76648.64,0.0,-0.20486,0.00011,20.9783]
[1779662351306,36.57,76640.56,0.0,-0.2057,0.00011,21.02688]
[1779662356496,36.57,76649.71,0.0,-0.20472,0.00011,20.9701]
[1779662361599,36.57,76659.85,0.0,-0.20365,0.0001,20.90731]
[1779662362563,36.57,76659.85,0.0,-0.20365,0.0001,20.90731]
[1779662367791,36.57,76660.19,0.0,-0.20361,0.0001,20.90516]
[1779662373211,36.57,76660.98,0.0,-0.20351,0.0001,20.89673]
[1779662378287,36.57,76661.82,0.0,-0.20342,0.0001,20.89157]
[1779662379541,36.57,76675.95,0.0,-0.20194,0.0001,20.80469]
[1779662384185,36.57,76680.77,0.0,-0.20145,0.0001,20.77553]
[1779662384517,36.57,76681.6,0.0,-0.20137,0.0001,20.77058]
[1779662389552,36.57,76674.57,0.0,-0.2021,0.0001,20.814]
[1779662390895,36.57,76675.74,0.0,-0.20198,0.0001,20.80679]
[1779662393597,36.57,76682.61,0.0,-0.20126,0.0001,20.76444]
[1779662393845,36.57,76682.49,0.0,-0.20128,0.0001,20.76521]
[1779662393946,36.57,76682.49,0.0,-0.20128,0.0001,20.76524]
[1779662399623,36.57,76684.99,0.0,-0.20101,0.0001,20.74919]
[1779662402086,36.57,76682.24,0.0,-0.20129,0.0001,20.76595]
[1779662402644,36.57,76681.1,0.0,-0.20141,0.0001,20.77301]
[1779662405153,36.57,76669.31,0.0,-0.20264,0.0001,20.84557]
[1779662408049,36.57,76669.53,0.0,-0.20261,0.0001,20.84408]
[1779662408070,36.57,76667.69,0.0,-0.2028,0.0001,20.85532]
[1779662413321,36.57,76667.01,0.0,-0.20288,0.0001,20.85971]
[1779662416510,36.57,76667.63,0.0,-0.20282,0.0001,20.85605]
[1779662417919,36.57,76655.75,0.0,-0.20406,0.0001,20.92914]
[1779662421324,36.57,76649.19,0.0,-0.20475,0.00011,20.96927]
[1779662421355,36.57,76649.19,0.0,-0.20475,0.00011,20.96927]
[1779662422679,36.57,76645.08,0.0,-0.20518,0.00011,20.99434]
[1779662422964,36.57,76643.99,0.0,-0.20529,0.00011,21.00105]
[1779662428244,36.57,76640.87,0.0,-0.20562,0.00011,21.02013]
[1779662428453,36.57,76640.87,0.0,-0.20562,0.00011,21.02013]
[1779662428715,36.57,76640.61,0.0,-0.20565,0.00011,21.0217]
[1779662429050,36.57,76640.61,0.0,-0.20565,0.00011,21.0217]
[1779662429376,36.57,76629.47,0.0,-0.20683,0.00011,21.08981]
[1779662434798,36.57,76621.44,0.0,-0.20765,0.00011,21.13521]
[1779662439830,36.57,76626.2,0.0,-0.20714,0.00011,21.10599]
[1779662444242,36.57,76629.06,0.0,-0.20684,0.00011,21.0886]
[1779662445063,36.57,76627.46,0.0,-0.20701,0.00011,21.09839]
[1779662445432,36.57,76627.46,0.0,-0.20701,0.00011,21.09839]
[1779662445508,36.57,76627.46,0.0,-0.20701,0.00011,21.09839]
[1779662445623,36.57,76627.46,0.0,-0.20701,0.00011,21.09839]
[1779662445639,36.57,76627.46,0.0,-0.20701,0.00011,21.09839]
[1779662445679,36.57,76606.93,0.0,-0.20919,0.00011,21.22358]
[1779662451041,36.57,76598.82,0.0,-0.21005,0.00011,21.27269]
[1779662453264,36.56,76599.92,0.0,-0.20993,0.00011,21.26586]
[1779662456765,36.56,76595.3,0.0,-0.21042,0.00011,21.29364]
[1779662456779,36.56,76595.3,0.0,-0.21042,0.00011,21.29364]
[1779662457402,36.56,76595.3,0.0,-0.21042,0.00011,21.29364]
[1779662457409,36.56,76595.3,0.0,-0.21042,0.00011,21.29364]
[1779662458757,36.56,76591.31,0.0,-0.21085,0.00011,21.31761]
[1779662459407,36.56,76591.31,0.0,-0.21085,0.00011,21.31761]
[1779662461665,36.56,76591.41,0.0,-0.21083,0.00011,21.31674]
[1779662463653,36.56,76599.73,0.0,-0.20994,0.00011,21.26593]
[1779662464812,36.56,76597.77,0.0,-0.21014,0.00011,21.27771]
[1779662471705,36.56,76605.49,0.0,-0.20931,0.00011,21.23043]
[1779662472152,36.56,76606.13,0.0,-0.20925,0.00011,21.2265]
[1779662473075,36.56,76607.27,0.0,-0.20912,0.00011,21.21954]
[1779662473198,36.56,76607.27,0.0,-0.20912,0.00011,21.21954]
[1779662474193,36.56,76608.89,0.0,-0.20895,0.00011,21.20965]
[1779662474294,36.56,76608.97,0.0,-0.20894,0.00011,21.20916]
[1779662480553,36.56,76608.86,0.0,-0.20894,0.00011,21.20918]
[1779662486253,36.56,76610.2,0.0,-0.20879,0.00011,21.20014]
[1779662488302,36.56,76610.82,0.0,-0.20872,0.00011,21.19625]
[1779662490320,36.56,76608.57,0.0,-0.20895,0.00011,21.20975]
[1779662496323,36.55,76606.58,0.0,-0.20913,0.00011,21.21752]
[1779662501359,36.55,76606.92,0.0,-0.20908,0.00011,21.21488]
[1779662506393,36.55,76609.49,0.0,-0.2088,0.00011,21.19871]
[1779662511520,36.55,76615.75,0.0,-0.20813,0.00011,21.16028]
[1779662518477,36.55,76618.99,0.0,-0.20778,0.00011,21.14023]
[1779662523512,36.55,76619.27,0.0,-0.20775,0.00011,21.13839]
[1779662528547,36.55,76619.16,0.0,-0.20776,0.00011,21.13895]
[1779662529721,36.55,76633.64,0.0,-0.20623,0.00011,21.05042]
[1779662531321,36.55,76639.46,0.0,-0.20561,0.00011,21.01488]
[1779662531879,36.55,76639.83,0.0,-0.20558,0.00011,21.01274]
[1779662532577,36.55,76639.55,0.0,-0.20561,0.00011,21.01459]
[1779662533933,36.55,76639.42,0.0,-0.20562,0.00011,21.01539]
[1779662533937,36.55,76639.42,0.0,-0.20562,0.00011,21.01539]
[1779662534591,36.55,76630.22,0.0,-0.20659,0.00011,21.07169]
[1779662534873,36.55,76630.22,0.0,-0.20659,0.00011,21.07169]
[1779662534937,36.55,76630.22,0.0,-0.20659,0.00011,21.07169]
[1779662535598,36.55,76625.26,0.0,-0.20712,0.00011,21.10208]
[1779662535996,36.55,76625.26,0.0,-0.20712,0.00011,21.10208]
[1779662536001,36.55,76625.26,0.0,-0.20712,0.00011,21.10208]
[1779662536605,36.55,76625.13,0.0,-0.20713,0.00011,21.10276]
[1779662538282,36.55,76625.89,0.0,-0.20705,0.00011,21.09814]
[1779662540115,36.55,76626.6,0.0,-0.20698,0.00011,21.09386]
[1779662540633,36.55,76626.64,0.0,-0.20697,0.00011,21.09364]
[1779662545672,36.55,76623.6,0.0,-0.20729,0.00011,21.1117]
[1779662547802,36.55,76622.98,0.0,-0.20735,0.00011,21.11536]
[1779662548693,36.55,76619.7,0.0,-0.20769,0.00011,21.13512]
[1779662549616,36.55,76619.7,0.0,-0.20769,0.00011,21.13512]
[1779662554735,36.55,76616.88,0.0,-0.20797,0.00011,21.14856]
[1779662559106,36.55,76619.36,0.0,-0.2077,0.00011,21.13323]
[1779662564817,36.55,76626.15,0.0,-0.20698,0.00011,21.09163]
[1779662565080,36.55,76626.15,0.0,-0.20698,0.00011,21.09163]
[1779662570201,36.54,76631.62,0.0,-0.2064,0.00011,21.05793]
[1779662570631,36.54,76631.24,0.0,-0.20643,0.00011,21.0602]
[1779662575894,36.54,76632.41,0.0,-0.2063,0.00011,21.05254]
[1779662580929,36.54,76632.61,0.0,-0.20627,0.00011,21.05089]
[1779662585965,36.54,76632.71,0.0,-0.20626,0.00011,21.04984]
[1779662591000,36.54,76632.7,0.0,-0.20625,0.00011,21.04944]
[1779662596030,36.54,76632.86,0.0,-0.20623,0.00011,21.04809]
[1779662602077,36.54,76634.29,0.0,-0.20607,0.00011,21.03868]
[1779662608021,36.54,76634.29,0.0,-0.20607,0.00011,21.03868]
[1779662608052,36.54,76634.29,0.0,-0.20607,0.00011,21.03868]
[1779662608131,36.54,76626.1,0.0,-0.20692,0.00011,21.08828]
[1779662612513,36.53,76613.21,0.0,-0.20827,0.00011,21.16325]
[1779662618201,36.53,76618.97,0.0,-0.20765,0.00011,21.12773]
[1779662621630,36.53,76618.73,0.0,-0.20767,0.00011,21.12916]
[1779662621936,36.53,76626.65,0.0,-0.20683,0.00011,21.08068]
[1779662622106,36.53,76626.65,0.0,-0.20683,0.00011,21.08068]
[1779662622712,36.53,76626.65,0.0,-0.20683,0.00011,21.08068]
[1779662622782,36.53,76647.96,0.0,-0.20458,0.00011,20.95013]
[1779662623534,36.53,76661.06,0.0,-0.2032,0.0001,20.86955]
[1779662628541,36.53,76666.42,0.0,-0.20265,0.0001,20.83674]
[1779662628613,36.53,76669.89,0.0,-0.20228,0.0001,20.81537]
[1779662630599,36.53,76671.8,0.0,-0.20208,0.0001,20.80355]
[1779662630769,36.53,76671.8,0.0,-0.20208,0.0001,20.80355]
[1779662630821,36.53,76671.8,0.0,-0.20208,0.0001,20.80355]
[1779662630870,36.53,76673.11,0.0,-0.20195,0.0001,20.79544]
[1779662636713,36.53,76678.79,0.0,-0.20134,0.0001,20.75985]
[1779662642371,36.53,76677.4,0.0,-0.20147,0.0001,20.7675]
[1779662647406,36.53,76678.33,0.0,-0.20137,0.0001,20.76108]
[1779662652441,36.53,76678.46,0.0,-0.20134,0.0001,20.75961]
[1779662657708,36.52,76678.91,0.0,-0.20129,0.0001,20.75628]
[1779662663518,36.52,76680.99,0.0,-0.20105,0.0001,20.74255]
[1779662668553,36.52,76682.28,0.0,-0.20091,0.0001,20.73401]
[1779662673588,36.52,76681.78,0.0,-0.20093,0.0001,20.73297]
[1779662678623,36.52,76684.13,0.0,-0.20068,0.0001,20.71796]
[1779662683657,36.52,76684.62,0.0,-0.20062,0.0001,20.71462]
[1779662689834,36.52,76689.09,0.0,-0.20015,0.0001,20.68683]
[1779662694478,36.52,76689.16,0.0,-0.20015,0.0001,20.68635]
[1779662700777,36.52,76697.0,0.0,-0.19934,0.0001,20.63812]
[1779662704623,36.52,76703.74,0.0,-0.19864,0.0001,20.5966]
[1779662709626,36.52,76707.28,0.0,-0.19829,0.0001,20.57517]
[1779662709741,36.52,76707.28,0.0,-0.19829,0.0001,20.57517]
[1779662711058,36.52,76719.3,0.0,-0.19705,0.0001,20.50086]
[1779662711120,36.52,76719.3,0.0,-0.19705,0.0001,20.50086]
[1779662711928,36.52,76719.33,0.0,-0.19705,0.0001,20.50087]
[1779662717896,36.52,76720.75,0.0,-0.19691,0.0001,20.49251]
[1779662722527,36.52,76725.37,0.0,-0.19644,0.0001,20.46415]
[1779662722933,36.52,76724.99,0.0,-0.19648,0.0001,20.46662]
[1779662727966,36.52,76724.99,0.0,-0.19648,0.0001,20.46647]
[1779662733001,36.52,76725.1,0.0,-0.19644,0.0001,20.46202]
[1779662738984,36.52,76731.9,0.0,-0.19575,0.0001,20.41972]
[1779662745070,36.52,76732.65,0.0,-0.19567,0.0001,20.41528]
[1779662750333,36.52,76735.04,0.0,-0.19543,0.0001,20.40063]
[1779662760497,36.52,76742.36,0.0,-0.1947,0.0001,20.35586]
[1779662760660,36.52,76742.36,0.0,-0.1947,0.0001,20.35586]
[1779662763177,36.53,76741.89,0.0,-0.19475,0.0001,20.35905]
[1779662763444,36.53,76741.89,0.0,-0.19475,0.0001,20.35905]
[1779662763767,36.53,76741.89,0.0,-0.19475,0.0001,20.35905]
[1779662763844,36.53,76741.89,0.0,-0.19475,0.0001,20.35905]
[1779662763905,36.53,76751.87,0.0,-0.19373,0.0001,20.29696]
[1779662764717,36.53,76751.87,0.0,-0.19373,0.0001,20.29696]
[1779662764880,36.53,76774.69,0.0,-0.19142,0.0001,20.15453]
[1779662769703,36.53,76782.25,0.0,-0.19066,0.0001,20.10748]
[1779662769806,36.53,76782.25,0.0,-0.19066,0.0001,20.10748]
[1779662769974,36.53,76789.33,0.0,-0.18995,0.0001,20.06326]
[1779662770932,36.53,76805.34,0.0,-0.18835,0.0001,19.96292]
[1779662771943,36.53,76823.1,0.0,-0.18658,0.0001,19.85154]
[1779662773153,36.53,76831.59,0.0,-0.18574,0.0001,19.79843]
[1779662775332,36.53,76827.79,0.0,-0.18613,0.0001,19.82297]
[1779662775435,36.53,76827.79,0.0,-0.18613,0.0001,19.82297]
[1779662775831,36.53,76845.28,0.0,-0.1844,0.0001,19.71323]
[1779662777017,36.53,76856.05,0.0,-0.18335,0.0001,19.64566]
[1779662777820,36.54,76866.65,0.0,-0.18237,0.0001,19.58255]
[1779662780847,36.56,76869.06,0.0,-0.18227,0.0001,19.57646]
[1779662780928,36.57,76857.82,0.0,-0.18343,0.0001,19.65177]
[1779662783778,36.58,76857.54,0.0,-0.18352,0.0001,19.65758]
[1779662785291,36.58,76852.18,0.0,-0.18408,0.0001,19.69313]
[1779662785487,36.58,76852.18,0.0,-0.18408,0.0001,19.69313]
[1779662785588,36.59,76850.14,0.0,-0.18428,0.0001,19.70608]
[1779662786920,36.59,76850.14,0.0,-0.18428,0.0001,19.70608]
[1779662789107,36.59,76851.05,0.0,-0.1842,0.0001,19.70117]
[1779662789414,36.59,76851.05,0.0,-0.1842,0.0001,19.70117]
[1779662789516,36.59,76857.64,0.0,-0.18356,0.0001,19.65998]
[1779662793498,36.59,76857.52,0.0,-0.18357,0.0001,19.65898]
[1779662799053,36.59,76867.14,0.0,-0.18264,0.0001,19.59875]
[1779662799162,36.59,76872.41,0.0,-0.18212,0.0001,19.56563]
[1779662799484,36.6,76876.11,0.0,-0.18178,0.0001,19.54351]
[1779662802233,36.6,76884.33,0.0,-0.18102,0.0001,19.49433]
[1779662803109,36.61,76886.32,0.0,-0.18085,0.0001,19.48368]
[1779662803869,36.61,76889.86,0.0,-0.18054,0.0001,19.46339]
[1779662805836,36.61,76904.55,0.0,-0.17913,0.0001,19.37151]
[1779662810925,36.62,76905.36,0.0,-0.17907,0.0001,19.36736]
[1779662816167,36.62,76908.43,0.0,-0.17878,0.0001,19.34898]
[1779662818440,36.62,76910.45,0.0,-0.1786,0.0001,19.33665]
[1779662818620,36.62,76910.33,0.0,-0.17861,0.0001,19.33763]
[1779662821238,36.62,76909.0,0.0,-0.17874,0.0001,19.34612]
[1779662823049,36.62,76901.74,0.0,-0.17944,0.0001,19.39198]
[1779662824031,36.62,76891.35,0.0,-0.18044,0.0001,19.45737]
[1779662824431,36.62,76891.35,0.0,-0.18044,0.0001,19.45737]
[1779662824662,36.62,76888.92,0.0,-0.18068,0.0001,19.47275]
[1779662826176,36.62,76889.03,0.0,-0.18067,0.0001,19.47226]
[1779662826493,36.62,76889.03,0.0,-0.18067,0.0001,19.47226]
[1779662827062,36.62,76888.46,0.0,-0.18073,0.0001,19.47606]
[1779662830616,36.62,76892.76,0.0,-0.18032,0.0001,19.44915]
[1779662830622,36.62,76892.76,0.0,-0.18032,0.0001,19.44915]
[1779662830704,36.62,76899.23,0.0,-0.17969,0.0001,19.40844]
[1779662833307,36.62,76900.24,0.0,-0.1796,0.0001,19.40264]
[1779662833376,36.62,76900.24,0.0,-0.1796,0.0001,19.40264]
[1779662833873,36.62,76900.24,0.0,-0.1796,0.0001,19.40264]
[1779662836450,36.62,76897.87,0.0,-0.17985,0.0001,19.41843]
[1779662837739,36.62,76893.82,0.0,-0.18024,0.0001,19.44424]
[1779662838862,36.63,76892.69,0.0,-0.18035,0.0001,19.4516]
[1779662838963,36.63,76892.54,0.0,-0.18037,0.0001,19.45276]
[1779662840051,36.63,76892.54,0.0,-0.18037,0.0001,19.45276]
[1779662840097,36.63,76882.07,0.0,-0.18139,0.0001,19.51888]
[1779662843858,36.63,76875.7,0.0,-0.18202,0.0001,19.5593]
[1779662843957,36.63,76875.7,0.0,-0.18202,0.0001,19.5593]
[1779662844064,36.63,76875.7,0.0,-0.18202,0.0001,19.5593]
[1779662844164,36.63,76875.01,0.0,-0.18208,0.0001,19.56372]
[1779662844195,36.63,76875.01,0.0,-0.18208,0.0001,19.56372]
[1779662845051,36.63,76875.01,0.0,-0.18208,0.0001,19.56372]
[1779662845134,36.63,76856.58,0.0,-0.18389,0.0001,19.67969]
[1779662849180,36.63,76858.24,0.0,-0.18374,0.0001,19.67013]
[1779662849842,36.63,76853.75,0.0,-0.18418,0.0001,19.69859]
[1779662853955,36.63,76857.64,0.0,-0.18378,0.0001,19.67102]
[1779662858041,36.63,76857.57,0.0,-0.1838,0.0001,19.67216]
[1779662858278,36.63,76855.44,0.0,-0.18401,0.0001,19.68571]
[1779662858905,36.63,76835.28,0.0,-0.186,0.0001,19.81245]
[1779662864949,36.63,76826.5,0.0,-0.18687,0.0001,19.86749]
[1779662865582,36.63,76826.5,0.0,-0.18687,0.0001,19.86749]
[1779662870991,36.63,76827.72,0.0,-0.18675,0.0001,19.85989]
[1779662876026,36.63,76826.64,0.0,-0.18686,0.0001,19.86673]
[1779662881036,36.63,76821.86,0.0,-0.18733,0.0001,19.89671]
[1779662886058,36.63,76825.19,0.0,-0.187,0.0001,19.87568]
[1779662888556,36.63,76838.01,0.0,-0.18573,0.0001,19.79546]
[1779662894160,36.64,76838.6,0.0,-0.18568,0.0001,19.79232]
[1779662899798,36.64,76827.21,0.0,-0.18682,0.0001,19.8642]
[1779662904825,36.64,76825.5,0.0,-0.18699,0.0001,19.87499]
[1779662910875,36.64,76828.31,0.0,-0.18671,0.0001,19.8575]
[1779662917017,36.64,76829.19,0.0,-0.18661,0.0001,19.84871]
[1779662923846,36.64,76829.07,0.0,-0.18662,0.0001,19.8498]
[1779662929403,36.64,76824.51,0.0,-0.18708,0.0001,19.87854]
[1779662931155,36.64,76824.51,0.0,-0.18708,0.0001,19.87854]
[1779662936198,36.64,76814.55,0.0,-0.18806,0.0001,19.94067]
[1779662940881,36.64,76819.42,0.0,-0.18758,0.0001,19.91006]
[1779662943886,36.64,76807.54,0.0,-0.18876,0.0001,19.98424]
[1779662944443,36.64,76807.54,0.0,-0.18876,0.0001,19.98424]
[1779662944668,36.64,76807.49,0.0,-0.18876,0.0001,19.98444]
[1779662950550,36.64,76808.87,0.0,-0.18863,0.0001,19.97614]
[1779662955585,36.64,76808.03,0.0,-0.18872,0.0001,19.98176]
[1779662961034,36.64,76809.19,0.0,-0.18861,0.0001,19.9748]
[1779662966141,36.64,76805.73,0.0,-0.18896,0.0001,19.99664]
[1779662966663,36.64,76803.88,0.0,-0.18914,0.0001,20.00824]
[1779662966755,36.64,76803.88,0.0,-0.18914,0.0001,20.00824]
[1779662966859,36.64,76803.88,0.0,-0.18914,0.0001,20.00824]
[1779662967161,36.64,76801.81,0.0,-0.18935,0.0001,20.02119]
[1779662972705,36.64,76792.58,0.0,-0.19026,0.0001,20.07578]
[1779662977739,36.64,76788.13,0.0,-0.19071,0.0001,20.10379]
[1779662982774,36.64,76782.69,0.0,-0.19126,0.0001,20.1377]
[1779662987809,36.64,76784.47,0.0,-0.19108,0.0001,20.12659]
[1779662988806,36.64,76784.47,0.0,-0.19108,0.0001,20.12659]
[1779662993463,36.64,76784.95,0.0,-0.19103,0.0001,20.12365]
[1779662998895,36.64,76785.3,0.0,-0.191,0.0001,20.12158]
[1779662998934,36.64,76785.3,0.0,-0.191,0.0001,20.12158]
[1779663002231,36.64,76804.78,0.0,-0.18905,0.0001,20.0002]
[1779663004545,36.64,76810.76,0.0,-0.18846,0.0001,19.96322]
[1779663004597,36.64,76810.76,0.0,-0.18846,0.0001,19.96322]
[1779663004928,36.65,76809.79,0.0,-0.18856,0.0001,19.96952]
[1779663008078,36.65,76810.1,0.0,-0.18853,0.0001,19.96772]
[1779663009948,36.65,76814.84,0.0,-0.18806,0.0001,19.93824]
[1779663009963,36.65,76814.39,0.0,-0.1881,0.0001,19.94117]
[1779663014971,36.65,76814.42,0.0,-0.1881,0.0001,19.94085]
[1779663020034,36.65,76812.01,0.0,-0.18834,0.0001,19.95575]
[1779663025962,36.65,76811.94,0.0,-0.18834,0.0001,19.95606]
[1779663031111,36.64,76812.62,0.0,-0.18824,0.0001,19.94789]
[1779663038160,36.64,76813.84,0.0,-0.18812,0.0001,19.94015]
[1779663042874,36.64,76810.81,0.0,-0.18842,0.0001,19.95902]
[1779663042896,36.64,76810.81,0.0,-0.18842,0.0001,19.95902]
[1779663042901,36.64,76810.81,0.0,-0.18842,0.0001,19.95902]
[1779663043053,36.64,76810.81,0.0,-0.18842,0.0001,19.95902]
[1779663043196,36.64,76802.0,0.0,-0.1893,0.0001,20.01404]
[1779663048339,36.65,76799.97,0.0,-0.18952,0.0001,20.02762]
[1779663059310,36.65,76800.46,0.0,-0.1895,0.0001,20.02658]
[1779663060779,36.65,76804.26,0.0,-0.18912,0.0001,20.003]
[1779663061123,36.65,76804.26,0.0,-0.18912,0.0001,20.003]
[1779663061325,36.65,76819.19,0.0,-0.18764,0.0001,19.90984]
[1779663061453,36.65,76819.19,0.0,-0.18764,0.0001,19.90984]
[1779663062332,36.65,76821.08,0.0,-0.18745,0.0001,19.8982]
[1779663064549,36.65,76821.24,0.0,-0.18744,0.0001,19.89751]
[1779663064824,36.65,76821.24,0.0,-0.18744,0.0001,19.89767]
[1779663067367,36.65,76835.78,0.0,-0.186,0.0001,19.80666]
[1779663072402,36.66,76841.12,0.0,-0.18549,0.0001,19.77412]
[1779663077437,36.66,76842.19,0.0,-0.1854,0.0001,19.7683]
[1779663082472,36.66,76839.33,0.0,-0.18569,0.0001,19.78709]
[1779663088258,36.66,76840.46,0.0,-0.18559,0.0001,19.78062]
[1779663093549,36.66,76839.13,0.0,-0.18572,0.0001,19.78641]
[1779663098584,36.67,76839.29,0.0,-0.18571,0.0001,19.78609]
[1779663103618,36.67,76826.33,0.0,-0.187,0.0001,19.86773]
[1779663108836,36.67,76826.43,0.0,-0.18699,0.0001,19.86718]
[1779663110717,36.67,76826.6,0.0,-0.18697,0.0001,19.86612]
[1779663116710,36.67,76825.74,0.0,-0.18706,0.0001,19.87143]
[1779663120821,36.67,76824.06,0.0,-0.18722,0.0001,19.88187]
[1779663127089,36.67,76821.68,0.0,-0.18745,0.0001,19.89644]
[1779663127808,36.67,76821.55,0.0,-0.18747,0.0001,19.89719]
[1779663129071,36.67,76814.24,0.0,-0.18819,0.0001,19.94282]
[1779663129113,36.67,76810.88,0.0,-0.18852,0.0001,19.96368]
[1779663134162,36.67,76810.39,0.0,-0.18857,0.0001,19.96678]
[1779663135092,36.67,76810.61,0.0,-0.18855,0.0001,19.96543]
[1779663135254,36.67,76789.27,0.0,-0.19069,0.0001,20.0986]
[1779663138215,36.67,76777.95,0.0,-0.19182,0.0001,20.169]
[1779663143343,36.66,76776.81,0.0,-0.19193,0.0001,20.17582]
[1779663145124,36.66,76773.48,0.0,-0.19227,0.0001,20.19635]
[1779663150951,36.66,76776.54,0.0,-0.19195,0.0001,20.17661]
[1779663156031,36.66,76775.45,0.0,-0.19203,0.0001,20.17947]
[1779663162028,36.66,76775.52,0.0,-0.19202,0.0001,20.17866]
[1779663167063,36.66,76776.63,0.0,-0.1919,0.0001,20.17149]
[1779663170177,36.66,76776.23,0.0,-0.19194,0.0001,20.17389]
[1779663170403,36.66,76776.23,0.0,-0.19194,0.0001,20.17389]
[1779663170515,36.66,76776.74,0.0,-0.19189,0.0001,20.17068]
[1779663170696,36.66,76776.74,0.0,-0.19189,0.0001,20.17068]
[1779663171049,36.66,76776.74,0.0,-0.19189,0.0001,20.17068]
[1779663171285,36.66,76788.92,0.0,-0.19066,0.0001,20.09478]
[1779663177132,36.66,76787.19,0.0,-0.19084,0.0001,20.10583]
[1779663182168,36.66,76781.89,0.0,-0.19137,0.0001,20.13892]
[1779663188121,36.66,76773.44,0.0,-0.19222,0.0001,20.19133]
[1779663189053,36.66,76770.97,0.0,-0.19247,0.0001,20.20656]
[1779663189056,36.66,76770.97,0.0,-0.19247,0.0001,20.20656]
[1779663189356,36.66,76757.8,0.0,-0.1938,0.0001,20.28831]
[1779663194624,36.66,76749.96,0.0,-0.1946,0.0001,20.33731]
[1779663200294,36.66,76747.03,0.0,-0.1949,0.0001,20.3556]
[1779663205329,36.66,76745.56,0.0,-0.19505,0.0001,20.36465]
[1779663207343,36.66,76763.54,0.0,-0.19323,0.0001,20.25302]
[1779663212378,36.66,76766.8,0.0,-0.19288,0.0001,20.22987]
[1779663217413,36.66,76765.24,0.0,-0.19305,0.0001,20.2402]
[1779663222447,36.67,76767.48,0.0,-0.19283,0.0001,20.22695]
[1779663224023,36.67,76768.05,0.0,-0.19278,0.0001,20.22354]
[1779663224285,36.67,76768.05,0.0,-0.19278,0.0001,20.22354]
[1779663224437,36.67,76768.05,0.0,-0.19278,0.0001,20.22354]
[1779663224462,36.67,76772.58,0.0,-0.19232,0.0001,20.19553]
[1779663228679,36.67,76772.37,0.0,-0.19234,0.0001,20.19652]
[1779663233867,36.66,76772.48,0.0,-0.19232,0.0001,20.19537]
[1779663234023,36.66,76772.48,0.0,-0.19232,0.0001,20.19537]
[1779663241581,36.66,76772.85,0.0,-0.19227,0.0001,20.19246]
[1779663247364,36.66,76772.77,0.0,-0.19228,0.0001,20.19265]
[1779663248373,36.66,76772.77,0.0,-0.19228,0.0001,20.1926]
[1779663248390,36.66,76772.77,0.0,-0.19228,0.0001,20.1926]
[1779663249619,36.66,76772.98,0.0,-0.19226,0.0001,20.19124]
[1779663250158,36.66,76772.98,0.0,-0.19226,0.0001,20.19124]
[1779663250291,36.66,76772.98,0.0,-0.19226,0.0001,20.19124]
[1779663250552,36.66,76772.98,0.0,-0.19226,0.0001,20.19124]
[1779663250494,36.66,76772.77,0.0,-0.19227,0.0001,20.19245]
[1779663251052,36.66,76772.77,0.0,-0.19227,0.0001,20.19245]
[1779663251151,36.66,76766.24,0.0,-0.19294,0.0001,20.23316]
[1779663252239,36.66,76766.24,0.0,-0.19294,0.0001,20.23316]
[1779663252495,36.66,76766.24,0.0,-0.19294,0.0001,20.23316]
[1779663252543,36.66,76752.76,0.0,-0.19431,0.0001,20.31707]
[1779663254133,36.66,76736.71,0.0,-0.19594,0.0001,20.41667]
[1779663254690,36.66,76736.71,0.0,-0.19594,0.0001,20.41667]
[1779663257261,36.66,76736.39,0.0,-0.19597,0.0001,20.41857]
[1779663257331,36.66,76735.55,0.0,-0.19606,0.0001,20.42373]
[1779663260530,36.66,76735.11,0.0,-0.19611,0.0001,20.42663]
[1779663261019,36.66,76735.45,0.0,-0.19607,0.0001,20.42461]
[1779663264210,36.66,76734.96,0.0,-0.19613,0.0001,20.42788]
[1779663264961,36.66,76731.28,0.0,-0.19651,0.0001,20.45073]
[1779663265169,36.66,76731.28,0.0,-0.19651,0.0001,20.45073]
[1779663265861,36.66,76721.35,0.0,-0.19752,0.0001,20.51216]
[1779663266380,36.66,76721.35,0.0,-0.19752,0.0001,20.51216]
[1779663266462,36.66,76721.35,0.0,-0.19752,0.0001,20.51216]
[1779663266972,36.66,76717.84,0.0,-0.19788,0.0001,20.5338]
[1779663272412,36.66,76718.42,0.0,-0.19782,0.0001,20.52984]
[1779663272467,36.66,76718.42,0.0,-0.19782,0.0001,20.52984]
[1779663277472,36.66,76726.85,0.0,-0.19693,0.0001,20.47402]
[1779663282877,36.66,76721.02,0.0,-0.19753,0.0001,20.51007]
[1779663288220,36.66,76722.28,0.0,-0.19739,0.0001,20.50208]
[1779663293954,36.66,76724.45,0.0,-0.19717,0.0001,20.48841]
[1779663299996,36.66,76724.72,0.0,-0.19714,0.0001,20.48654]
[1779663305208,36.66,76722.43,0.0,-0.19737,0.0001,20.50055]
[1779663311076,36.66,76728.42,0.0,-0.19675,0.0001,20.46341]
[1779663316116,36.66,76727.61,0.0,-0.19683,0.0001,20.46838]
[1779663316140,36.66,76727.61,0.0,-0.19683,0.0001,20.46838]
[1779663316263,36.66,76727.61,0.0,-0.19683,0.0001,20.46838]
[1779663316570,36.66,76727.61,0.0,-0.19683,0.0001,20.46838]
[1779663316669,36.66,76729.24,0.0,-0.19667,0.0001,20.45828]
[1779663318125,36.66,76740.79,0.0,-0.19549,0.0001,20.3867]
[1779663323160,36.66,76744.96,0.0,-0.19506,0.0001,20.3606]
[1779663328572,36.66,76744.85,0.0,-0.19507,0.0001,20.36119]
[1779663329597,36.66,76745.39,0.0,-0.19501,0.0001,20.35784]
[1779663329638,36.66,76764.41,0.0,-0.19308,0.0001,20.23976]
[1779663331342,36.66,76772.31,0.0,-0.19228,0.0001,20.19077]
[1779663331539,36.66,76772.31,0.0,-0.19228,0.0001,20.19077]
[1779663333530,36.66,76767.03,0.0,-0.1928,0.0001,20.22043]
[1779663333625,36.66,76767.0,0.0,-0.1928,0.0001,20.22078]
[1779663336527,36.66,76769.18,0.0,-0.19258,0.0001,20.20726]
[1779663336573,36.66,76770.62,0.0,-0.19244,0.0001,20.19834]
[1779663339282,36.66,76770.85,0.0,-0.19241,0.0001,20.19671]
[1779663344527,36.66,76767.66,0.0,-0.19273,0.0001,20.21597]
[1779663346382,36.66,76767.55,0.0,-0.19273,0.0001,20.21643]
[1779663346538,36.66,76767.55,0.0,-0.19273,0.0001,20.21643]
[1779663346848,36.66,76765.36,0.0,-0.19295,0.0001,20.22993]
[1779663346905,36.66,76765.36,0.0,-0.19295,0.0001,20.22993]
[1779663347253,36.66,76765.36,0.0,-0.19295,0.0001,20.22993]
[1779663347330,36.66,76760.58,0.0,-0.19344,0.0001,20.2595]
[1779663352365,36.66,76759.21,0.0,-0.19357,0.0001,20.26787]
[1779663356073,36.66,76759.49,0.0,-0.19354,0.0001,20.266]
[1779663356205,36.66,76759.49,0.0,-0.19354,0.0001,20.266]
[1779663356393,36.66,76760.74,0.0,-0.19342,0.0001,20.25819]
[1779663361706,36.65,76761.07,0.0,-0.19337,0.0001,20.25541]
[1779663372067,36.65,76764.24,0.0,-0.19303,0.0001,20.23417]
[1779663374745,36.65,76764.17,0.0,-0.19303,0.0001,20.23437]
[1779663375528,36.65,76763.17,0.0,-0.19313,0.0001,20.24036]
[1779663376984,36.65,76763.13,0.0,-0.19313,0.0001,20.24064]
[1779663379292,36.65,76762.93,0.0,-0.19315,0.0001,20.24195]
[1779663379344,36.65,76762.93,0.0,-0.19315,0.0001,20.24195]
[1779663386049,36.65,76751.33,0.0,-0.19433,0.0001,20.31402]
[1779663386606,36.65,76750.29,0.0,-0.19443,0.0001,20.3204]
[1779663391241,36.65,76747.08,0.0,-0.19477,0.0001,20.34062]
[1779663396686,36.65,76745.16,0.0,-0.19494,0.0001,20.34925]
[1779663401721,36.65,76744.82,0.0,-0.19498,0.0001,20.3515]
[1779663406756,36.65,76745.81,0.0,-0.19488,0.0001,20.34556]
[1779663411791,36.65,76744.42,0.0,-0.19503,0.0001,20.35438]
[1779663416826,36.65,76744.44,0.0,-0.19503,0.0001,20.35438]
[1779663417898,36.65,76744.44,0.0,-0.19503,0.0001,20.35438]
[1779663420515,36.65,76734.07,0.0,-0.19609,0.0001,20.41869]
[1779663423545,36.65,76732.66,0.0,-0.19623,0.0001,20.42726]
[1779663429704,36.65,76732.35,0.0,-0.19625,0.0001,20.42873]
[1779663435188,36.65,76731.52,0.0,-0.19633,0.0001,20.43333]
[1779663440259,36.65,76731.53,0.0,-0.19632,0.0001,20.43276]
[1779663440689,36.65,76731.53,0.0,-0.19632,0.0001,20.43276]
[1779663440699,36.65,76731.53,0.0,-0.19632,0.0001,20.43276]
[1779663440800,36.65,76731.36,0.0,-0.19634,0.0001,20.43371]
[1779663443018,36.65,76721.14,0.0,-0.19738,0.0001,20.49675]
[1779663448053,36.65,76719.07,0.0,-0.19759,0.0001,20.50923]
[1779663453088,36.65,76718.42,0.0,-0.19763,0.0001,20.50935]
[1779663457630,36.65,76718.64,0.0,-0.1976,0.0001,20.50779]
[1779663463158,36.65,76723.09,0.0,-0.19714,0.0001,20.47997]
[1779663467947,36.64,76724.65,0.0,-0.19698,0.0001,20.47017]
[1779663473365,36.64,76721.96,0.0,-0.19725,0.0001,20.48665]
[1779663479270,36.64,76721.53,0.0,-0.19729,0.0001,20.48891]
[1779663484527,36.64,76722.34,0.0,-0.1972,0.0001,20.48367]
[1779663485263,36.64,76724.28,0.0,-0.197,0.0001,20.47162]
[1779663486036,36.64,76726.18,0.0,-0.1968,0.0001,20.45983]
[1779663486320,36.64,76726.39,0.0,-0.19678,0.0001,20.45851]
[1779663487950,36.64,76726.35,0.0,-0.19678,0.0001,20.4586]
[1779663493370,36.64,76727.22,0.0,-0.19668,0.0001,20.45229]
[1779663497950,36.64,76728.38,0.0,-0.19655,0.0001,20.4445]
[1779663498403,36.64,76728.38,0.0,-0.19655,0.0001,20.4445]
[1779663498405,36.64,76718.23,0.0,-0.19759,0.0001,20.50716]
[1779663503440,36.64,76720.08,0.0,-0.1974,0.0001,20.49539]
[1779663508715,36.64,76722.07,0.0,-0.19719,0.0001,20.48287]
[1779663514528,36.64,76723.32,0.0,-0.19703,0.0001,20.47128]
[1779663519259,36.64,76721.57,0.0,-0.19721,0.0001,20.48188]
[1779663520258,36.63,76721.64,0.0,-0.1972,0.0001,20.4814]
[1779663521259,36.63,76721.64,0.0,-0.1972,0.0001,20.48136]
[1779663522258,36.63,76721.21,0.0,-0.19724,0.0001,20.48397]
[1779663525259,36.63,76722.26,0.0,-0.19713,0.0001,20.47733]
[1779663525703,36.63,76722.26,0.0,-0.19713,0.0001,20.47733]
[1779663525799,36.63,76724.26,0.0,-0.19693,0.0001,20.46492]
[1779663527248,36.63,76716.42,0.0,-0.19773,0.0001,20.51329]
[1779663527902,36.63,76716.25,0.0,-0.19775,0.0001,20.5142]
[1779663528050,36.63,76716.25,0.0,-0.19775,0.0001,20.5142]
[1779663528615,36.63,76707.8,0.0,-0.19862,0.0001,20.56632]
[1779663533650,36.63,76708.35,0.0,-0.19856,0.0001,20.56292]
[1779663538685,36.63,76708.08,0.0,-0.19859,0.0001,20.56461]
[1779663539595,36.63,76708.08,0.0,-0.19859,0.0001,20.56461]
[1779663544864,36.63,76708.48,0.0,-0.19855,0.0001,20.56217]
[1779663549645,36.63,76708.84,0.0,-0.19851,0.0001,20.55999]
[1779663554797,36.63,76711.44,0.0,-0.19824,0.0001,20.54404]
[1779663559832,36.63,76712.99,0.0,-0.19809,0.0001,20.5347]
[1779663564867,36.64,76713.94,0.0,-0.19799,0.0001,20.52915]
[1779663569902,36.64,76712.95,0.0,-0.1981,0.0001,20.5356]
[1779663574937,36.64,76712.94,0.0,-0.19809,0.0001,20.53246]
[1779663579972,36.64,76708.48,0.0,-0.19855,0.0001,20.56022]
[1779663585258,36.64,76713.47,0.0,-0.19804,0.0001,20.52951]
[1779663591049,36.64,76718.1,0.0,-0.19757,0.0001,20.50157]
[1779663596085,36.64,76718.4,0.0,-0.19755,0.0001,20.50024]
[1779663600782,36.64,76718.32,0.0,-0.19756,0.0001,20.50093]
[1779663601099,36.64,76718.32,0.0,-0.19756,0.0001,20.50093]
[1779663601142,36.64,76718.37,0.0,-0.19756,0.0001,20.50083]
[1779663601228,36.64,76718.37,0.0,-0.19756,0.0001,20.50083]
[1779663601639,36.64,76730.5,0.0,-0.19631,0.0001,20.42588]
[1779663603145,36.64,76722.75,0.0,-0.19711,0.0001,20.47374]
[1779663606863,36.64,76740.51,0.0,-0.19528,0.0001,20.36318]
[1779663611877,36.64,76746.7,0.0,-0.19465,0.0001,20.32484]
[1779663615095,36.64,76756.61,0.0,-0.19365,0.0001,20.26351]
[1779663617596,36.64,76744.19,0.0,-0.19491,0.0001,20.34079]
[1779663622871,36.64,76750.47,0.0,-0.19428,0.0001,20.30199]
[1779663625617,36.64,76757.74,0.0,-0.19354,0.0001,20.25712]
[1779663626169,36.64,76758.96,0.0,-0.19342,0.0001,20.24965]
[1779663626302,36.64,76771.37,0.0,-0.19217,0.0001,20.1726]
[1779663630444,36.64,76769.96,0.0,-0.19231,0.0001,20.18153]
[1779663630532,36.64,76769.49,0.0,-0.19236,0.0001,20.1846]
[1779663635805,36.64,76775.74,0.0,-0.1917,0.0001,20.14183]
[1779663641408,36.64,76780.58,0.0,-0.19121,0.0001,20.11173]
[1779663642326,36.64,76780.58,0.0,-0.19121,0.0001,20.11173]
[1779663644802,36.64,76794.2,0.0,-0.18985,0.0001,20.02688]
[1779663645784,36.64,76794.44,0.0,-0.18982,0.0001,20.02552]
[1779663646345,36.64,76798.05,0.0,-0.18947,0.0001,20.00311]
[1779663646651,36.64,76802.3,0.0,-0.18904,0.0001,19.97673]
[1779663648990,36.65,76809.34,0.0,-0.18834,0.0001,19.93277]
[1779663649015,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649134,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649210,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649297,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649375,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649628,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649637,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649858,36.65,76814.57,0.0,-0.18782,0.0001,19.90017]
[1779663649975,36.65,76837.8,0.0,-0.18552,0.0001,19.75483]
[1779663651085,36.65,76837.8,0.0,-0.18552,0.0001,19.75483]
[1779663650942,36.65,76852.34,0.0,-0.18409,0.0001,19.6636]
[1779663652940,36.65,76857.12,0.0,-0.18362,0.0001,19.63371]
[1779663652998,36.65,76857.12,0.0,-0.18362,0.0001,19.63371]
[1779663653063,36.65,76865.19,0.0,-0.18283,0.0001,19.58316]
[1779663658439,36.65,76861.27,0.0,-0.18322,0.0001,19.6082]
[1779663663845,36.65,76858.68,0.0,-0.18348,0.0001,19.62475]
[1779663669040,36.65,76856.95,0.0,-0.18365,0.0001,19.63558]
[1779663672615,36.65,76849.42,0.0,-0.18439,0.0001,19.68276]
[1779663673009,36.65,76849.42,0.0,-0.18439,0.0001,19.68276]
[1779663673080,36.65,76849.42,0.0,-0.18439,0.0001,19.68276]
[1779663673092,36.65,76849.42,0.0,-0.18439,0.0001,19.68276]
[1779663673259,36.65,76845.35,0.0,-0.18479,0.0001,19.70823]
[1779663673827,36.65,76845.35,0.0,-0.18479,0.0001,19.70823]
[1779663674021,36.65,76830.78,0.0,-0.18622,0.0001,19.79955]
[1779663679055,36.65,76822.33,0.0,-0.18707,0.0001,19.85269]
[1779663684743,36.65,76825.57,0.0,-0.18675,0.0001,19.83285]
[1779663690113,36.65,76826.8,0.0,-0.18663,0.0001,19.82531]
[1779663694162,36.65,76810.74,0.0,-0.1882,0.0001,19.9222]
[1779663695053,36.65,76810.74,0.0,-0.1882,0.0001,19.9222]
[1779663695099,36.65,76810.74,0.0,-0.1882,0.0001,19.9222]
[1779663695097,36.65,76807.73,0.0,-0.1885,0.0001,19.94094]
[1779663695719,36.65,76807.73,0.0,-0.1885,0.0001,19.94094]
[1779663695820,36.65,76800.31,0.0,-0.18924,0.0001,19.98719]
[1779663696218,36.65,76800.31,0.0,-0.18924,0.0001,19.98719]
[1779663696827,36.65,76799.87,0.0,-0.18929,0.0001,19.99009]
[1779663698283,36.65,76797.18,0.0,-0.18956,0.0001,20.00687]
[1779663698841,36.65,76796.2,0.0,-0.18966,0.0001,20.01296]
[1779663703893,36.65,76789.99,0.0,-0.19029,0.0001,20.05212]
[1779663708894,36.65,76790.29,0.0,-0.19026,0.0001,20.05056]
[1779663714933,36.65,76790.85,0.0,-0.19021,0.0001,20.04741]
[1779663719990,36.65,76797.13,0.0,-0.18959,0.0001,20.00866]
[1779663721188,36.65,76801.47,0.0,-0.18915,0.0001,19.98168]
[1779663723028,36.65,76807.23,0.0,-0.18858,0.0001,19.94582]
[1779663723129,36.65,76807.55,0.0,-0.18855,0.0001,19.94417]
[1779663729054,36.66,76810.98,0.0,-0.18822,0.0001,19.92307]
[1779663732120,36.66,76812.53,0.0,-0.18806,0.0001,19.91352]
[1779663733111,36.66,76824.3,0.0,-0.1869,0.0001,19.84008]
[1779663738146,36.66,76829.55,0.0,-0.18638,0.0001,19.80751]
[1779663742000,36.66,76830.08,0.0,-0.18633,0.0001,19.80439]
[1779663747209,36.66,76829.98,0.0,-0.18635,0.0001,19.80545]
[1779663751392,36.66,76830.05,0.0,-0.18634,0.0001,19.80522]
[1779663752972,36.66,76816.74,0.0,-0.18764,0.0001,19.88505]
[1779663760301,36.66,76819.11,0.0,-0.18741,0.0001,19.87009]
[1779663762467,36.66,76819.11,0.0,-0.18741,0.0001,19.87007]
[1779663768357,36.66,76823.01,0.0,-0.18702,0.0001,19.8458]
[1779663773324,36.66,76822.82,0.0,-0.18704,0.0001,19.84706]
[1779663776053,36.66,76811.12,0.0,-0.1882,0.0001,19.92025]
[1779663781449,36.66,76805.85,0.0,-0.18872,0.0001,19.95259]
[1779663786483,36.66,76806.12,0.0,-0.18869,0.0001,19.95032]
[1779663791518,36.66,76822.85,0.0,-0.18701,0.0001,19.84519]
[1779663796553,36.66,76828.36,0.0,-0.18647,0.0001,19.81093]
[1779663801800,36.66,76829.41,0.0,-0.18637,0.0001,19.80461]
[1779663808014,36.66,76824.73,0.0,-0.18684,0.0001,19.83426]
[1779663813836,36.66,76834.66,0.0,-0.18583,0.0001,19.76871]
[1779663819714,36.66,76832.79,0.0,-0.18603,0.0001,19.78107]
[1779663821221,36.66,76832.79,0.0,-0.18603,0.0001,19.78107]
[1779663826763,36.66,76823.92,0.0,-0.18691,0.0001,19.83689]
[1779663831798,36.66,76825.14,0.0,-0.18679,0.0001,19.82938]
[1779663834593,36.66,76824.07,0.0,-0.1869,0.0001,19.83613]
[1779663839854,36.66,76820.17,0.0,-0.18729,0.0001,19.86082]
[1779663843883,36.66,76809.71,0.0,-0.18833,0.0001,19.92608]
[1779663848918,36.66,76808.3,0.0,-0.18846,0.0001,19.93443]
[1779663854961,36.66,76812.07,0.0,-0.18808,0.0001,19.91056]
[1779663860389,36.66,76820.43,0.0,-0.18725,0.0001,19.85816]
[1779663865920,36.66,76812.71,0.0,-0.18802,0.0001,19.90645]
[1779663871072,36.66,76811.4,0.0,-0.18812,0.0001,19.91077]
[1779663876116,36.66,76812.47,0.0,-0.18801,0.0001,19.90386]
[1779663876679,36.66,76812.47,0.0,-0.18801,0.0001,19.90386]
[1779663879341,36.66,76812.46,0.0,-0.18801,0.0001,19.90389]
[1779663880319,36.66,76823.97,0.0,-0.18687,0.0001,19.83177]
[1779663887193,36.66,76830.48,0.0,-0.18623,0.0001,19.79158]
[1779663894243,36.66,76830.55,0.0,-0.18623,0.0001,19.79185]
[1779663898240,36.66,76825.86,0.0,-0.1867,0.0001,19.8215]
[1779663903958,36.66,76813.76,0.0,-0.18791,0.0001,19.89729]
[1779663907839,36.66,76810.11,0.0,-0.18826,0.0001,19.91985]
[1779663912944,36.66,76815.83,0.0,-0.18769,0.0001,19.88395]
[1779663917964,36.66,76816.08,0.0,-0.18767,0.0001,19.8823]
[1779663924233,36.66,76816.79,0.0,-0.1876,0.0001,19.87782]
[1779663929504,36.66,76809.42,0.0,-0.18833,0.0001,19.92362]
[1779663934688,36.66,76809.92,0.0,-0.18825,0.0001,19.9166]
[1779663940565,36.66,76811.64,0.0,-0.18807,0.0001,19.90553]
[1779663945600,36.66,76812.82,0.0,-0.18795,0.0001,19.89799]
[1779663951875,36.66,76812.73,0.0,-0.18796,0.0001,19.89845]
[1779663952329,36.66,76812.73,0.0,-0.18796,0.0001,19.89845]
[1779663952359,36.66,76812.73,0.0,-0.18796,0.0001,19.89839]
[1779663952419,36.66,76812.73,0.0,-0.18796,0.0001,19.89839]
[1779663952436,36.66,76812.73,0.0,-0.18796,0.0001,19.89839]
[1779663953304,36.66,76795.84,0.0,-0.18964,0.0001,20.00387]
[1779663954027,36.66,76784.37,0.0,-0.1908,0.0001,20.07555]
[1779663960254,36.66,76784.49,0.0,-0.19079,0.0001,20.07513]
[1779663965756,36.66,76789.23,0.0,-0.19032,0.0001,20.04614]
[1779663966065,36.66,76789.23,0.0,-0.19032,0.0001,20.04614]
[1779663967768,36.66,76775.06,0.0,-0.19175,0.0001,20.13457]
[1779663973470,36.66,76783.49,0.0,-0.1909,0.0001,20.08211]
[1779663980554,36.66,76783.19,0.0,-0.19094,0.0001,20.08437]
[1779663987895,36.66,76786.92,0.0,-0.19057,0.0001,20.06154]
[1779663992931,36.66,76788.08,0.0,-0.19043,0.0001,20.05096]
[1779663996959,36.66,76799.22,0.0,-0.18932,0.0001,19.98191]
[1779663998192,36.66,76799.22,0.0,-0.18932,0.0001,19.98191]
[1779663998871,36.66,76800.28,0.0,-0.18922,0.0001,19.97544]
[1779663998908,36.66,76800.28,0.0,-0.18922,0.0001,19.97544]
[1779663999156,36.66,76800.28,0.0,-0.18922,0.0001,19.97544]
[1779663999360,36.66,76803.2,0.0,-0.18893,0.0001,19.95737]
[1779664000062,36.66,76803.2,0.0,-0.18893,0.0001,19.95737]
[1779664000265,36.66,76811.05,0.0,-0.18815,0.0001,19.90837]
[1779664000478,36.66,76811.05,0.0,-0.18815,0.0001,19.90837]
[1779664005576,36.66,76820.81,0.0,-0.18718,0.0001,19.84732]
[1779664009560,36.66,76821.02,0.0,-0.18716,0.0001,19.84614]
[1779664012601,36.66,76821.03,0.0,-0.18716,0.0001,19.84615]
[1779664018041,36.67,76827.1,0.0,-0.18656,0.0001,19.80851]
[1779664024150,36.67,76825.32,0.0,-0.18675,0.0001,19.8202]
[1779664029327,36.67,76824.81,0.0,-0.1868,0.0001,19.82363]
[1779664035258,36.67,76816.43,0.0,-0.18763,0.0001,19.87608]
[1779664038077,36.67,76820.55,0.0,-0.18722,0.0001,19.85031]
[1779664044293,36.67,76813.68,0.0,-0.1879,0.0001,19.89309]
[1779664045863,36.67,76813.31,0.0,-0.18794,0.0001,19.89535]
[1779664046423,36.67,76825.26,0.0,-0.18675,0.0001,19.82057]
[1779664052352,36.67,76828.65,0.0,-0.1864,0.0001,19.79622]
[1779664057387,36.67,76825.25,0.0,-0.18674,0.0001,19.818]
[1779664062422,36.67,76820.26,0.0,-0.18724,0.0001,19.84945]
[1779664066421,36.67,76820.48,0.0,-0.18722,0.0001,19.8481]
[1779664070880,36.67,76809.84,0.0,-0.18828,0.0001,19.91438]
[1779664076550,36.67,76810.06,0.0,-0.18825,0.0001,19.91257]
[1779664082131,36.67,76810.18,0.0,-0.18823,0.0001,19.91154]
[1779664083065,36.67,76804.27,0.0,-0.18882,0.0001,19.94838]
[1779664084318,36.67,76802.45,0.0,-0.189,0.0001,19.95963]
[1779664085052,36.67,76795.99,0.0,-0.18964,0.0001,19.99963]
[1779664085054,36.67,76795.99,0.0,-0.18964,0.0001,19.99963]
[1779664085235,36.67,76793.93,0.0,-0.18985,0.0001,20.01248]
[1779664090625,36.67,76793.26,0.0,-0.18992,0.0001,20.01721]
[1779664095660,36.67,76796.68,0.0,-0.18959,0.0001,19.99658]
[1779664100695,36.67,76797.71,0.0,-0.1895,0.0001,19.99089]
[1779664103139,36.67,76797.71,0.0,-0.18951,0.0001,19.99121]
[1779664104235,36.67,76798.2,0.0,-0.18946,0.0001,19.98815]
[1779664104236,36.67,76798.31,0.0,-0.18945,0.0001,19.98762]
[1779664105099,36.67,76798.31,0.0,-0.18945,0.0001,19.98762]
[1779664105397,36.67,76802.52,0.0,-0.18903,0.0001,19.96136]
[1779664105730,36.67,76824.58,0.0,-0.18683,0.0001,19.82337]
[1779664110756,36.67,76815.62,0.0,-0.18772,0.0001,19.87956]
[1779664112764,36.67,76832.01,0.0,-0.18607,0.0001,19.77345]
[1779664118786,36.67,76833.74,0.0,-0.18591,0.0001,19.76335]
[1779664124161,36.68,76833.7,0.0,-0.18592,0.0001,19.76412]
[1779664126333,36.68,76833.87,0.0,-0.18591,0.0001,19.76344]
[1779664126728,36.68,76833.9,0.0,-0.18591,0.0001,19.76338]
[1779664127077,36.68,76833.9,0.0,-0.18591,0.0001,19.76338]
[1779664128966,36.68,76836.38,0.0,-0.18567,0.0001,19.74813]
[1779664129038,36.68,76835.76,0.0,-0.18573,0.0001,19.75216]
[1779664134933,36.68,76834.98,0.0,-0.18581,0.0001,19.75699]
[1779664139269,36.68,76833.32,0.0,-0.18597,0.0001,19.76735]
[1779664139313,36.68,76833.32,0.0,-0.18597,0.0001,19.76735]
[1779664139402,36.68,76833.32,0.0,-0.18597,0.0001,19.76735]
[1779664139465,36.68,76833.32,0.0,-0.18597,0.0001,19.76735]
[1779664139466,36.68,76833.32,0.0,-0.18597,0.0001,19.76735]
[1779664139607,36.68,76828.87,0.0,-0.18642,0.0001,19.79544]
[1779664145075,36.68,76821.33,0.0,-0.18717,0.0001,19.84278]
[1779664145581,36.68,76821.33,0.0,-0.18717,0.0001,19.84278]
[1779664151046,36.68,76814.59,0.0,-0.18784,0.0001,19.88485]
[1779664153795,36.68,76813.71,0.0,-0.18792,0.0001,19.8903]
[1779664158870,36.68,76818.3,0.0,-0.18746,0.0001,19.86147]
[1779664164144,36.68,76824.16,0.0,-0.18688,0.0001,19.8249]
[1779664167027,36.68,76822.86,0.0,-0.18702,0.0001,19.83317]
[1779664167086,36.68,76822.86,0.0,-0.18702,0.0001,19.83317]
[1779664167188,36.68,76822.86,0.0,-0.18702,0.0001,19.83317]
[1779664167202,36.68,76835.3,0.0,-0.18578,0.0001,19.75531]
[1779664168138,36.68,76835.3,0.0,-0.18578,0.0001,19.75531]
[1779664168348,36.68,76837.16,0.0,-0.1856,0.0001,19.74363]
[1779664174250,36.68,76838.93,0.0,-0.18539,0.0001,19.72798]
[1779664176774,36.68,76839.33,0.0,-0.18534,0.0001,19.72516]
[1779664184321,36.67,76842.91,0.0,-0.18497,0.0001,19.70157]
[1779664189356,36.67,76838.44,0.0,-0.1854,0.0001,19.72909]
[1779664194391,36.67,76845.88,0.0,-0.18466,0.0001,19.68182]
[1779664199426,36.67,76846.12,0.0,-0.18463,0.0001,19.68]
[1779664203540,36.67,76846.13,0.0,-0.18463,0.0001,19.67977]
[1779664210336,36.67,76851.7,0.0,-0.18408,0.0001,19.64462]
[1779664215542,36.67,76849.48,0.0,-0.18429,0.0001,19.6584]
[1779664220579,36.67,76856.63,0.0,-0.18359,0.0001,19.61346]
[1779664225615,36.67,76858.68,0.0,-0.18339,0.0001,19.60073]
[1779664230650,36.67,76868.02,0.0,-0.18248,0.0001,19.54243]
[1779664235688,36.67,76868.88,0.0,-0.18238,0.0001,19.53402]
[1779664239282,36.67,76873.02,0.0,-0.18199,0.0001,19.5084]
[1779664245459,36.67,76862.91,0.0,-0.18298,0.0001,19.57249]
[1779664250020,36.67,76863.31,0.0,-0.18295,0.0001,19.57027]
[1779664255828,36.67,76862.48,0.0,-0.18303,0.0001,19.57584]
[1779664260828,36.67,76869.4,0.0,-0.18236,0.0001,19.53259]
[1779664265033,36.68,76879.94,0.0,-0.18134,0.0001,19.46684]
[1779664267031,36.68,76882.4,0.0,-0.18111,0.0001,19.45173]
[1779664267131,36.68,76882.44,0.0,-0.18111,0.0001,19.45168]
[1779664269247,36.68,76882.51,0.0,-0.1811,0.0001,19.45127]
[1779664271112,36.68,76877.65,0.0,-0.18157,0.0001,19.48189]
[1779664271208,36.68,76871.18,0.0,-0.1822,0.0001,19.52255]
[1779664272033,36.68,76871.18,0.0,-0.1822,0.0001,19.52255]
[1779664273146,36.68,76872.03,0.0,-0.18212,0.0001,19.5173]
[1779664273427,36.68,76873.42,0.0,-0.18199,0.0001,19.50866]
[1779664275189,36.68,76872.86,0.0,-0.18204,0.0001,19.51213]
[1779664275288,36.68,76872.03,0.0,-0.18212,0.0001,19.51729]
[1779664281463,36.68,76872.45,0.0,-0.18209,0.0001,19.51513]
[1779664287046,36.68,76874.54,0.0,-0.18189,0.0001,19.50267]
[1779664292080,36.68,76875.97,0.0,-0.18174,0.0001,19.49064]
[1779664293913,36.68,76875.14,0.0,-0.18182,0.0001,19.49598]
[1779664294765,36.68,76875.14,0.0,-0.18182,0.0001,19.49598]
[1779664295102,36.68,76856.55,0.0,-0.18364,0.0001,19.61294]
[1779664300132,36.68,76852.2,0.0,-0.18407,0.0001,19.63996]
[1779664305172,36.68,76852.0,0.0,-0.18408,0.0001,19.64082]
[1779664307433,36.68,76852.0,0.0,-0.18408,0.0001,19.64082]
[1779664307550,36.68,76852.0,0.0,-0.18408,0.0001,19.64082]
[1779664307616,36.68,76852.0,0.0,-0.18408,0.0001,19.64082]
[1779664307802,36.68,76852.0,0.0,-0.18408,0.0001,19.64082]
[1779664308023,36.68,76844.23,0.0,-0.18484,0.0001,19.68942]
[1779664308079,36.68,76844.23,0.0,-0.18484,0.0001,19.68942]
[1779664308194,36.68,76835.74,0.0,-0.18568,0.0001,19.74249]
[1779664308832,36.68,76835.74,0.0,-0.18568,0.0001,19.74249]
[1779664310082,36.68,76838.22,0.0,-0.18544,0.0001,19.72708]
[1779664310555,36.68,76838.0,0.0,-0.18546,0.0001,19.72861]
[1779664317140,36.68,76838.91,0.0,-0.18537,0.0001,19.72289]
[1779664317257,36.68,76838.87,0.0,-0.18537,0.0001,19.72315]
[1779664322462,36.68,76838.64,0.0,-0.18541,0.0001,19.72526]
[1779664322767,36.68,76838.64,0.0,-0.18541,0.0001,19.72526]
[1779664324930,36.68,76827.18,0.0,-0.18655,0.0001,19.79743]
[1779664326066,36.68,76827.18,0.0,-0.18655,0.0001,19.79751]
[1779664327877,36.68,76839.31,0.0,-0.18535,0.0001,19.72175]
[1779664333199,36.69,76843.2,0.0,-0.18498,0.0001,19.69837]
[1779664338410,36.69,76841.9,0.0,-0.18513,0.0001,19.70782]
[1779664343446,36.69,76843.66,0.0,-0.18497,0.0001,19.69797]
[1779664346430,36.69,76843.84,0.0,-0.18496,0.0001,19.69734]
[1779664346795,36.69,76843.84,0.0,-0.18497,0.0001,19.69766]
[1779664351798,36.7,76844.43,0.0,-0.18492,0.0001,19.69421]
[1779664355087,36.7,76843.92,0.0,-0.18495,0.0001,19.69418]
[1779664356935,36.7,76848.29,0.0,-0.18452,0.0001,19.66702]
[1779664357545,36.7,76851.31,0.0,-0.18423,0.0001,19.64822]
[1779664361060,36.7,76849.48,0.0,-0.1844,0.0001,19.65965]
[1779664361159,36.7,76849.48,0.0,-0.1844,0.0001,19.65965]
[1779664361186,36.7,76849.48,0.0,-0.1844,0.0001,19.65965]
[1779664362011,36.7,76845.27,0.0,-0.18482,0.0001,19.68596]
[1779664362580,36.7,76839.45,0.0,-0.18539,0.0001,19.72242]
[1779664364030,36.7,76839.19,0.0,-0.18542,0.0001,19.7241]
[1779664365186,36.7,76838.55,0.0,-0.18548,0.0001,19.72817]
[1779664365600,36.7,76839.89,0.0,-0.18535,0.0001,19.71983]
[1779664370636,36.7,76838.61,0.0,-0.18547,0.0001,19.72747]
[1779664375673,36.7,76840.41,0.0,-0.18529,0.0001,19.71574]
[1779664376525,36.7,76840.41,0.0,-0.18529,0.0001,19.71574]
[1779664376627,36.69,76840.41,0.0,-0.18529,0.0001,19.71566]
[1779664381715,36.7,76839.93,0.0,-0.18534,0.0001,19.71904]
[1779664386750,36.7,76845.74,0.0,-0.18477,0.0001,19.68307]
[1779664391785,36.7,76847.28,0.0,-0.18463,0.0001,19.67407]
[1779664396820,36.7,76847.92,0.0,-0.18458,0.0001,19.67091]
[1779664401855,36.7,76848.01,0.0,-0.18458,0.0001,19.67102]
[1779664406527,36.7,76845.99,0.0,-0.18479,0.0001,19.6842]
[1779664406890,36.7,76846.2,0.0,-0.18477,0.0001,19.68284]
[1779664411848,36.7,76846.34,0.0,-0.18475,0.0001,19.68183]
[1779664413839,36.7,76858.09,0.0,-0.18357,0.0001,19.60448]
[1779664416666,36.7,76870.48,0.0,-0.18236,0.0001,19.52703]
[1779664422446,36.71,76870.82,0.0,-0.18234,0.0001,19.52565]
[1779664427641,36.71,76867.87,0.0,-0.18264,0.0001,19.5448]
[1779664433079,36.71,76867.58,0.0,-0.18268,0.0001,19.54731]
[1779664438114,36.71,76868.14,0.0,-0.18263,0.0001,19.54423]
[1779664443149,36.71,76866.77,0.0,-0.18277,0.0001,19.55319]
[1779664449191,36.71,76866.83,0.0,-0.18277,0.0001,19.55318]
[1779664453692,36.71,76866.61,0.0,-0.18279,0.0001,19.55467]
[1779664454091,36.71,76866.61,0.0,-0.18279,0.0001,19.55478]
[1779664460273,36.71,76864.45,0.0,-0.18301,0.0001,19.56858]
[1779664465730,36.71,76864.37,0.0,-0.18302,0.0001,19.56919]
[1779664471350,36.71,76869.09,0.0,-0.18254,0.0001,19.53619]
[1779664476385,36.71,76870.12,0.0,-0.18244,0.0001,19.53008]
[1779664481421,36.71,76869.76,0.0,-0.18248,0.0001,19.53263]
[1779664486456,36.72,76871.99,0.0,-0.18227,0.0001,19.51905]
[1779664491491,36.72,76874.2,0.0,-0.18206,0.0001,19.50566]
[1779664496791,36.72,76874.82,0.0,-0.18201,0.0001,19.5022]
[1779664501070,36.72,76875.58,0.0,-0.18194,0.0001,19.49796]
[1779664501752,36.72,76889.78,0.0,-0.18056,0.0001,19.40886]
[1779664503245,36.72,76889.68,0.0,-0.18057,0.0001,19.40972]
[1779664503247,36.72,76889.68,0.0,-0.18057,0.0001,19.40972]
[1779664503576,36.72,76889.88,0.0,-0.18056,0.0001,19.40869]
[1779664507050,36.72,76898.14,0.0,-0.17976,0.0001,19.35706]
[1779664507603,36.72,76905.77,0.0,-0.17903,0.0001,19.30905]
[1779664509386,36.72,76912.32,0.0,-0.1784,0.0001,19.26792]
[1779664509820,36.72,76912.32,0.0,-0.1784,0.0001,19.26792]
[1779664509826,36.72,76922.48,0.0,-0.17742,0.0001,19.20391]
[1779664510050,36.72,76922.48,0.0,-0.17742,0.0001,19.20391]
[1779664510625,36.72,76919.35,0.0,-0.17772,0.0001,19.22363]
[1779664511533,36.72,76919.35,0.0,-0.17772,0.0001,19.22363]
[1779664513191,36.72,76929.41,0.0,-0.17676,0.0001,19.16058]
[1779664513551,36.72,76929.41,0.0,-0.17676,0.0001,19.16058]
[1779664513554,36.72,76929.41,0.0,-0.17676,0.0001,19.16058]
[1779664513679,36.72,76929.41,0.0,-0.17676,0.0001,19.16058]
[1779664514091,36.72,76927.41,0.0,-0.17696,0.0001,19.17342]
[1779664514382,36.72,76927.41,0.0,-0.17696,0.0001,19.17342]
[1779664515615,36.72,76924.26,0.0,-0.17726,0.0001,19.1935]
[1779664515660,36.72,76924.42,0.0,-0.17725,0.0001,19.19269]
[1779664520690,36.72,76926.77,0.0,-0.17703,0.0001,19.17806]
[1779664526737,36.73,76930.47,0.0,-0.17668,0.0001,19.15524]
[1779664531837,36.73,76927.18,0.0,-0.177,0.0001,19.17633]
[1779664537814,36.73,76924.53,0.0,-0.17724,0.0001,19.19013]
[1779664542960,36.73,76921.78,0.0,-0.17751,0.0001,19.20781]
[1779664548781,36.73,76920.94,0.0,-0.1776,0.0001,19.21347]
[1779664553932,36.73,76920.82,0.0,-0.17761,0.0001,19.21452]
[1779664554760,36.73,76920.82,0.0,-0.17761,0.0001,19.21452]
[1779664554953,36.73,76920.82,0.0,-0.17761,0.0001,19.21452]
[1779664555069,36.73,76911.9,0.0,-0.17847,0.0001,19.27074]
[1779664555946,36.73,76899.9,0.0,-0.17963,0.0001,19.34645]
[1779664560981,36.73,76897.01,0.0,-0.17991,0.0001,19.3648]
[1779664561198,36.73,76897.01,0.0,-0.17991,0.0001,19.3648]
[1779664561988,36.73,76885.52,0.0,-0.18102,0.0001,19.43701]
[1779664566049,36.73,76877.51,0.0,-0.1818,0.0001,19.48703]
[1779664567027,36.73,76878.17,0.0,-0.18173,0.0001,19.48253]
[1779664572093,36.73,76881.22,0.0,-0.18143,0.0001,19.46332]
[1779664573236,36.73,76876.42,0.0,-0.1819,0.0001,19.49345]
[1779664574076,36.73,76876.69,0.0,-0.18188,0.0001,19.49189]
[1779664579111,36.73,76872.69,0.0,-0.18228,0.0001,19.51773]
[1779664581073,36.73,76872.69,0.0,-0.18228,0.0001,19.51773]
[1779664583564,36.73,76868.51,0.0,-0.18269,0.0001,19.54424]
[1779664585439,36.73,76857.11,0.0,-0.18381,0.0001,19.61583]
[1779664590458,36.73,76856.68,0.0,-0.18385,0.0001,19.61845]
[1779664590978,36.73,76856.68,0.0,-0.18385,0.0001,19.61845]
[1779664591786,36.73,76853.76,0.0,-0.18413,0.0001,19.63672]
[1779664592041,36.73,76837.16,0.0,-0.18574,0.0001,19.73697]
[1779664592645,36.73,76837.16,0.0,-0.18574,0.0001,19.73697]
[1779664592659,36.73,76837.16,0.0,-0.18574,0.0001,19.73697]
[1779664592754,36.73,76837.16,0.0,-0.18574,0.0001,19.73697]
[1779664592801,36.73,76837.16,0.0,-0.18574,0.0001,19.73697]
[1779664598746,36.73,76843.39,0.0,-0.18512,0.0001,19.69703]
[1779664602791,36.73,76846.82,0.0,-0.18477,0.0001,19.67518]
[1779664608828,36.73,76843.88,0.0,-0.18505,0.0001,19.69301]
[1779664617258,36.73,76847.99,0.0,-0.18465,0.0001,19.66718]
[1779664622416,36.72,76844.28,0.0,-0.185,0.0001,19.6894]
[1779664625308,36.72,76842.72,0.0,-0.18515,0.0001,19.699]
[1779664629948,36.72,76859.14,0.0,-0.18353,0.0001,19.59577]
[1779664635511,36.72,76861.85,0.0,-0.18327,0.0001,19.57911]
[1779664640546,36.72,76861.87,0.0,-0.18327,0.0001,19.57928]
[1779664645581,36.73,76861.78,0.0,-0.18328,0.0001,19.58015]
[1779664648571,36.73,76861.32,0.0,-0.18333,0.0001,19.58309]
[1779664649087,36.73,76861.32,0.0,-0.18333,0.0001,19.58309]
[1779664649622,36.73,76834.66,0.0,-0.18595,0.0001,19.75016]
[1779664654656,36.72,76830.46,0.0,-0.18633,0.0001,19.77181]
[1779664659935,36.72,76830.66,0.0,-0.1863,0.0001,19.76971]
[1779664665824,36.72,76830.16,0.0,-0.18633,0.0001,19.77169]
[1779664666522,36.72,76830.28,0.0,-0.18632,0.0001,19.77073]
[1779664666742,36.72,76830.05,0.0,-0.18633,0.0001,19.77196]
[1779664671835,36.72,76826.1,0.0,-0.18672,0.0001,19.79633]
[1779664672149,36.72,76813.95,0.0,-0.18793,0.0001,19.87222]
[1779664672239,36.72,76813.95,0.0,-0.18793,0.0001,19.87222]
[1779664672299,36.72,76813.95,0.0,-0.18793,0.0001,19.87222]
[1779664673181,36.72,76810.45,0.0,-0.18828,0.0001,19.89399]
[1779664673663,36.72,76810.45,0.0,-0.18828,0.0001,19.89399]
[1779664674224,36.72,76811.0,0.0,-0.18822,0.0001,19.89055]
[1779664674798,36.72,76811.05,0.0,-0.18822,0.0001,19.89035]
[1779664679833,36.72,76810.85,0.0,-0.18823,0.0001,19.89139]
[1779664684868,36.72,76803.35,0.0,-0.18898,0.0001,19.93785]
[1779664689903,36.71,76806.79,0.0,-0.18863,0.0001,19.91594]
[1779664695042,36.71,76808.23,0.0,-0.18848,0.0001,19.90672]
[1779664700539,36.71,76813.74,0.0,-0.18793,0.0001,19.87212]
[1779664706014,36.71,76814.38,0.0,-0.18786,0.0001,19.86806]
[1779664712057,36.71,76817.76,0.0,-0.1875,0.0001,19.84332]
[1779664717101,36.71,76820.25,0.0,-0.18726,0.0001,19.82788]
[1779664721230,36.71,76831.45,0.0,-0.18615,0.0001,19.75815]
[1779664724652,36.72,76838.34,0.0,-0.18547,0.0001,19.71536]
[1779664725691,36.72,76838.41,0.0,-0.18547,0.0001,19.71511]
[1779664726165,36.72,76839.14,0.0,-0.1854,0.0001,19.71074]
[1779664726527,36.72,76839.14,0.0,-0.1854,0.0001,19.71074]
[1779664727172,36.72,76840.16,0.0,-0.1853,0.0001,19.7044]
[1779664732207,36.71,76845.94,0.0,-0.18472,0.0001,19.66768]
[1779664737248,36.71,76853.98,0.0,-0.18393,0.0001,19.61714]
[1779664742290,36.71,76855.15,0.0,-0.18382,0.0001,19.6099]
[1779664747327,36.71,76854.97,0.0,-0.18384,0.0001,19.61116]
[1779664752660,36.72,76855.51,0.0,-0.18378,0.0001,19.60786]
[1779664758398,36.72,76855.3,0.0,-0.18381,0.0001,19.60935]
[1779664759444,36.72,76855.3,0.0,-0.18381,0.0001,19.60935]
[1779664765449,36.72,76846.27,0.0,-0.18469,0.0001,19.66572]
[1779664770483,36.71,76845.15,0.0,-0.1848,0.0001,19.67244]
[1779664775521,36.71,76845.04,0.0,-0.18478,0.0001,19.66921]
[1779664780555,36.71,76840.33,0.0,-0.18524,0.0001,19.69831]
[1779664786531,36.71,76840.29,0.0,-0.18524,0.0001,19.69829]
[1779664791633,36.71,76833.62,0.0,-0.18589,0.0001,19.73922]
[1779664796879,36.71,76830.51,0.0,-0.18618,0.0001,19.75809]
[1779664802715,36.71,76840.37,0.0,-0.1852,0.0001,19.69553]
[1779664808322,36.71,76840.18,0.0,-0.18521,0.0001,19.69626]
[1779664815094,36.7,76845.46,0.0,-0.18468,0.0001,19.66255]
[1779664821108,36.7,76854.01,0.0,-0.18383,0.0001,19.60862]
[1779664826154,36.7,76857.0,0.0,-0.18354,0.0001,19.58995]
[1779664826883,36.7,76869.16,0.0,-0.18235,0.0001,19.51371]
[1779664831919,36.7,76862.46,0.0,-0.18299,0.0001,19.55263]
[1779664836954,36.7,76855.32,0.0,-0.18369,0.0001,19.59761]
[1779664842122,36.7,76849.77,0.0,-0.18424,0.0001,19.63237]
[1779664846703,36.7,76847.25,0.0,-0.18448,0.0001,19.64787]
[1779664852061,36.7,76845.37,0.0,-0.18466,0.0001,19.6593]
[1779664856091,36.7,76831.93,0.0,-0.18598,0.0001,19.74305]
[1779664857661,36.7,76831.86,0.0,-0.18599,0.0001,19.74332]
[1779664858625,36.7,76831.49,0.0,-0.18602,0.0001,19.74545]
[1779664858638,36.7,76831.49,0.0,-0.18602,0.0001,19.74545]
[1779664859050,36.7,76831.49,0.0,-0.18602,0.0001,19.74545]
[1779664859112,36.7,76822.56,0.0,-0.1869,0.0001,19.80112]
[1779664864147,36.7,76818.51,0.0,-0.18731,0.0001,19.82671]
[1779664869185,36.7,76820.0,0.0,-0.18716,0.0001,19.81758]
[1779664874220,36.7,76814.91,0.0,-0.18767,0.0001,19.84944]
[1779664879255,36.7,76817.98,0.0,-0.18737,0.0001,19.83029]
[1779664884290,36.7,76817.04,0.0,-0.18746,0.0001,19.8362]
[1779664889325,36.7,76816.23,0.0,-0.18754,0.0001,19.84135]
[1779664898388,36.7,76815.68,0.0,-0.18757,0.0001,19.84131]
[1779664903423,36.7,76817.69,0.0,-0.18738,0.0001,19.82886]
[1779664908857,36.7,76813.98,0.0,-0.18775,0.0001,19.85211]
[1779664914502,36.7,76808.58,0.0,-0.18828,0.0001,19.88568]
[1779664920334,36.7,76811.88,0.0,-0.18795,0.0001,19.865]
[1779664928601,36.7,76814.96,0.0,-0.18765,0.0001,19.84588]
[1779664933892,36.7,76814.95,0.0,-0.18765,0.0001,19.846]
[1779664938923,36.7,76815.82,0.0,-0.18756,0.0001,19.84062]
[1779664944713,36.7,76815.82,0.0,-0.18757,0.0001,19.84083]
[1779664949748,36.7,76815.62,0.0,-0.18759,0.0001,19.84219]
[1779664956379,36.7,76815.64,0.0,-0.18756,0.0001,19.83855]
[1779664962325,36.7,76815.51,0.0,-0.18758,0.0001,19.83952]
[1779664967874,36.71,76822.22,0.0,-0.18692,0.0001,19.79797]
[1779664973181,36.71,76822.13,0.0,-0.18693,0.0001,19.79882]
[1779664978600,36.71,76828.54,0.0,-0.1863,0.0001,19.75928]
[1779664986002,36.71,76829.03,0.0,-0.18627,0.0001,19.75708]
[1779664986540,36.71,76829.03,0.0,-0.18627,0.0001,19.75708]
[1779664987009,36.71,76829.22,0.0,-0.18625,0.0001,19.75599]
[1779664990804,36.71,76829.39,0.0,-0.18623,0.0001,19.75472]
[1779664995004,36.71,76828.72,0.0,-0.18629,0.0001,19.75862]
[1779664997811,36.71,76828.72,0.0,-0.18629,0.0001,19.75845]
[1779664999740,36.71,76829.12,0.0,-0.18625,0.0001,19.7557]
[1779665000100,36.71,76828.58,0.0,-0.1863,0.0001,19.75899]
[1779665003767,36.71,76822.13,0.0,-0.18693,0.0001,19.79857]
[1779665003859,36.71,76822.13,0.0,-0.18693,0.0001,19.79857]
[1779665004374,36.71,76822.13,0.0,-0.18693,0.0001,19.79857]
[1779665004415,36.71,76818.76,0.0,-0.18726,0.0001,19.81933]
[1779665004892,36.71,76818.76,0.0,-0.18726,0.0001,19.81933]
[1779665007049,36.7,76818.52,0.0,-0.18728,0.0001,19.82049]
[1779665007151,36.7,76818.48,0.0,-0.18728,0.0001,19.82057]
[1779665016214,36.7,76818.37,0.0,-0.18726,0.0001,19.81762]
[1779665019697,36.7,76815.22,0.0,-0.18758,0.0001,19.83729]
[1779665024498,36.7,76807.2,0.0,-0.18837,0.0001,19.88714]
[1779665025870,36.7,76796.34,0.0,-0.18946,0.0001,19.95472]
[1779665034086,36.7,76796.21,0.0,-0.18945,0.0001,19.95419]
[1779665034861,36.7,76796.22,0.0,-0.18945,0.0001,19.95396]
[1779665041393,36.7,76795.98,0.0,-0.18945,0.0001,19.95424]
[1779665046437,36.69,76796.58,0.0,-0.18938,0.0001,19.94964]
[1779665051472,36.69,76797.5,0.0,-0.18927,0.0001,19.94304]
[1779665056507,36.69,76801.42,0.0,-0.18887,0.0001,19.91787]
[1779665061542,36.69,76801.64,0.0,-0.18884,0.0001,19.91592]
[1779665066577,36.69,76801.46,0.0,-0.18885,0.0001,19.91638]
[1779665072619,36.69,76802.34,0.0,-0.18872,0.0001,19.90664]
[1779665077657,36.68,76808.67,0.0,-0.18809,0.0001,19.86677]
[1779665083695,36.68,76808.13,0.0,-0.18814,0.0001,19.86986]
[1779665088887,36.68,76808.16,0.0,-0.18813,0.0001,19.86959]
[1779665094773,36.68,76808.54,0.0,-0.18809,0.0001,19.86682]
[1779665099821,36.68,76803.16,0.0,-0.18862,0.0001,19.9002]
[1779665105853,36.68,76801.95,0.0,-0.18873,0.0001,19.907]
[1779665111428,36.68,76801.29,0.0,-0.18879,0.0001,19.91071]
[1779665116615,36.68,76801.99,0.0,-0.18871,0.0001,19.90591]
[1779665122972,36.68,76803.85,0.0,-0.18851,0.0001,19.89334]
[1779665128636,36.67,76797.26,0.0,-0.18917,0.0001,19.93407]
[1779665131585,36.67,76792.01,0.0,-0.18969,0.0001,19.96637]
[1779665131591,36.67,76791.63,0.0,-0.1897,0.0001,19.96496]
[1779665131886,36.67,76791.63,0.0,-0.1897,0.0001,19.96496]
[1779665133646,36.67,76787.29,0.0,-0.19013,0.0001,19.99183]
[1779665134514,36.67,76786.41,0.0,-0.19022,0.0001,19.99719]
[1779665137772,36.67,76781.45,0.0,-0.19071,0.0001,20.02745]
[1779665137806,36.67,76781.45,0.0,-0.19071,0.0001,20.02745]
[1779665138451,36.67,76781.45,0.0,-0.19071,0.0001,20.02745]
[1779665138454,36.67,76778.92,0.0,-0.19096,0.0001,20.04296]
[1779665141324,36.67,76777.47,0.0,-0.1911,0.0001,20.05175]
[1779665142071,36.67,76777.73,0.0,-0.19107,0.0001,20.04999]
[1779665144050,36.67,76777.73,0.0,-0.19107,0.0001,20.04985]
[1779665144122,36.67,76777.18,0.0,-0.19112,0.0001,20.05301]
[1779665149159,36.67,76769.68,0.0,-0.19188,0.0001,20.09955]
[1779665154194,36.67,76767.13,0.0,-0.19213,0.0001,20.11513]
[1779665156324,36.67,76766.7,0.0,-0.19217,0.0001,20.11773]
[1779665159229,36.67,76754.15,0.0,-0.19344,0.0001,20.1954]
[1779665164276,36.66,76755.42,0.0,-0.1933,0.0001,20.18679]
[1779665169300,36.66,76763.14,0.0,-0.1925,0.0001,20.13791]
[1779665174335,36.66,76758.76,0.0,-0.19294,0.0001,20.16471]
[1779665179370,36.66,76756.7,0.0,-0.19314,0.0001,20.17687]
[1779665184405,36.66,76755.64,0.0,-0.19324,0.0001,20.18281]
[1779665189440,36.66,76755.4,0.0,-0.19325,0.0001,20.18365]
[1779665194475,36.65,76755.28,0.0,-0.19323,0.0001,20.18016]
[1779665199510,36.65,76756.29,0.0,-0.19312,0.0001,20.17326]
[1779665204545,36.65,76758.66,0.0,-0.19287,0.0001,20.15795]
[1779665210591,36.65,76758.63,0.0,-0.19286,0.0001,20.15759]
[1779665212605,36.65,76745.96,0.0,-0.19415,0.0001,20.23615]
[1779665217640,36.65,76745.2,0.0,-0.19421,0.0001,20.23996]
[1779665218375,36.65,76745.2,0.0,-0.19421,0.0001,20.23996]
[1779665220198,36.65,76742.45,0.0,-0.19448,0.0001,20.25665]
[1779665220205,36.65,76742.45,0.0,-0.19448,0.0001,20.25665]
[1779665220661,36.65,76742.22,0.0,-0.1945,0.0001,20.25788]
[1779665221419,36.65,76742.22,0.0,-0.1945,0.0001,20.25788]
[1779665222252,36.65,76743.3,0.0,-0.19439,0.0001,20.25111]
[1779665222719,36.65,76743.3,0.0,-0.19439,0.0001,20.25104]
[1779665222898,36.65,76743.3,0.0,-0.19439,0.0001,20.25104]
[1779665223219,36.65,76743.3,0.0,-0.19439,0.0001,20.25104]
[1779665223258,36.65,76743.3,0.0,-0.19439,0.0001,20.25104]
[1779665223704,36.64,76741.8,0.0,-0.19454,0.0001,20.26015]
[1779665228575,36.64,76746.16,0.0,-0.19409,0.0001,20.2329]
[1779665229258,36.64,76748.6,0.0,-0.19385,0.0001,20.21772]
[1779665231262,36.64,76748.99,0.0,-0.19381,0.0001,20.21529]
[1779665232258,36.64,76748.92,0.0,-0.19381,0.0001,20.21573]
[1779665236259,36.64,76748.87,0.0,-0.19382,0.0001,20.21603]
[1779665236681,36.64,76748.87,0.0,-0.19382,0.0001,20.21603]
[1779665236777,36.64,76748.99,0.0,-0.19381,0.0001,20.21527]
[1779665240686,36.64,76750.08,0.0,-0.19369,0.0001,20.2082]
[1779665240771,36.64,76750.08,0.0,-0.19369,0.0001,20.20792]
[1779665243181,36.64,76750.73,0.0,-0.19362,0.0001,20.20389]
[1779665244056,36.64,76750.72,0.0,-0.19362,0.0001,20.20396]
[1779665244919,36.64,76750.72,0.0,-0.19362,0.0001,20.20398]
[1779665245020,36.64,76751.84,0.0,-0.19351,0.0001,20.19703]
[1779665250457,36.64,76752.71,0.0,-0.19341,0.0001,20.19111]
[1779665255927,36.64,76752.58,0.0,-0.19339,0.0001,20.18762]
[1779665260966,36.64,76752.21,0.0,-0.19342,0.0001,20.18942]
[1779665267010,36.64,76750.4,0.0,-0.19359,0.0001,20.1999]
[1779665272050,36.63,76752.5,0.0,-0.19337,0.0001,20.18618]
[1779665277085,36.63,76753.06,0.0,-0.1933,0.0001,20.1821]
[1779665282120,36.63,76757.44,0.0,-0.19285,0.0001,20.15426]
[1779665287156,36.63,76761.68,0.0,-0.19241,0.0001,20.12748]
[1779665293198,36.63,76765.32,0.0,-0.19204,0.0001,20.10465]
[1779665300248,36.63,76765.35,0.0,-0.19203,0.0001,20.10433]
[1779665305283,36.63,76765.35,0.0,-0.19203,0.0001,20.10425]
[1779665311326,36.63,76766.43,0.0,-0.1919,0.0001,20.09386]
[1779665316600,36.63,76768.69,0.0,-0.19167,0.0001,20.07976]
[1779665318088,36.63,76780.33,0.0,-0.19049,0.0001,20.00725]
[1779665323075,36.63,76783.35,0.0,-0.1902,0.0001,19.98895]
[1779665323202,36.63,76783.35,0.0,-0.1902,0.0001,19.98895]
[1779665323636,36.63,76785.84,0.0,-0.18995,0.0001,19.97353]
[1779665329452,36.63,76795.02,0.0,-0.18903,0.0001,19.91635]
[1779665331050,36.63,76795.53,0.0,-0.18898,0.0001,19.91323]
[1779665331466,36.63,76800.36,0.0,-0.1885,0.0001,19.88311]
[1779665335723,36.63,76801.4,0.0,-0.18839,0.0001,19.87648]
[1779665338515,36.63,76789.71,0.0,-0.18956,0.0001,19.94925]
[1779665343550,36.63,76792.57,0.0,-0.18926,0.0001,19.93077]
[1779665344202,36.63,76792.57,0.0,-0.18926,0.0001,19.93077]
[1779665352613,36.63,76796.09,0.0,-0.1889,0.0001,19.90795]
[1779665357649,36.63,76797.33,0.0,-0.18877,0.0001,19.89986]
[1779665362685,36.63,76789.8,0.0,-0.18952,0.0001,19.94659]
[1779665368873,36.62,76783.67,0.0,-0.19012,0.0001,19.98416]
[1779665369117,36.62,76780.85,0.0,-0.1904,0.0001,20.00158]
[1779665369500,36.62,76780.85,0.0,-0.1904,0.0001,20.00158]
[1779665370573,36.62,76780.81,0.0,-0.1904,0.0001,20.00165]
[1779665370622,36.62,76780.81,0.0,-0.1904,0.0001,20.00165]
[1779665370909,36.62,76780.46,0.0,-0.19044,0.0001,20.00356]
[1779665371243,36.62,76780.46,0.0,-0.19044,0.0001,20.00356]
[1779665372641,36.62,76780.59,0.0,-0.1904,0.0001,19.99909]
[1779665372754,36.62,76780.42,0.0,-0.19042,0.0001,20.00015]
[1779665375810,36.62,76779.91,0.0,-0.19046,0.0001,20.00291]
[1779665377247,36.62,76780.12,0.0,-0.19043,0.0001,20.00115]
[1779665377295,36.62,76780.12,0.0,-0.19043,0.0001,20.00115]
[1779665377789,36.62,76790.46,0.0,-0.18939,0.0001,19.93634]
[1779665382824,36.62,76787.94,0.0,-0.18963,0.0001,19.9513]
[1779665384998,36.62,76784.32,0.0,-0.18999,0.0001,19.97359]
[1779665385002,36.62,76784.32,0.0,-0.18999,0.0001,19.97359]
[1779665385845,36.62,76783.41,0.0,-0.19008,0.0001,19.97909]
[1779665388336,36.62,76781.7,0.0,-0.19025,0.0001,19.98969]
[1779665390054,36.62,76775.57,0.0,-0.19086,0.0001,20.02785]
[1779665390889,36.62,76772.73,0.0,-0.19115,0.0001,20.04546]
[1779665395925,36.62,76773.81,0.0,-0.19104,0.0001,20.03895]
[1779665400960,36.62,76773.95,0.0,-0.19103,0.0001,20.03826]
[1779665406005,36.62,76775.33,0.0,-0.1909,0.0001,20.02987]
[1779665412047,36.62,76775.24,0.0,-0.19091,0.0001,20.0307]
[1779665417622,36.62,76775.88,0.0,-0.19085,0.0001,20.02689]
[1779665422938,36.62,76767.7,0.0,-0.19168,0.0001,20.07788]
[1779665431184,36.62,76766.89,0.0,-0.19173,0.0001,20.07914]
[1779665432374,36.62,76766.89,0.0,-0.19173,0.0001,20.07914]
[1779665434990,36.62,76778.43,0.0,-0.19056,0.0001,20.00712]
[1779665436426,36.62,76780.83,0.0,-0.19032,0.0001,19.99224]
[1779665436452,36.62,76780.86,0.0,-0.19032,0.0001,19.99215]
[1779665442423,36.62,76780.9,0.0,-0.1903,0.0001,19.99086]
[1779665442731,36.62,76780.9,0.0,-0.1903,0.0001,19.99086]
[1779665443269,36.62,76800.35,0.0,-0.18834,0.0001,19.86888]
[1779665445933,36.61,76810.74,0.0,-0.1873,0.0001,19.80379]
[1779665451327,36.62,76817.96,0.0,-0.18659,0.0001,19.75898]
[1779665456362,36.62,76817.69,0.0,-0.18662,0.0001,19.7612]
[1779665461397,36.62,76807.16,0.0,-0.18768,0.0001,19.8276]
[1779665463516,36.62,76826.26,0.0,-0.18578,0.0001,19.70798]
[1779665464423,36.62,76826.26,0.0,-0.18578,0.0001,19.70798]
[1779665466435,36.62,76838.12,0.0,-0.18461,0.0001,19.63393]
[1779665466611,36.62,76838.12,0.0,-0.18461,0.0001,19.63393]
[1779665466907,36.62,76837.31,0.0,-0.1847,0.0001,19.63928]
[1779665467084,36.62,76837.31,0.0,-0.1847,0.0001,19.63928]
[1779665467415,36.62,76837.31,0.0,-0.1847,0.0001,19.63928]
[1779665467510,36.62,76837.31,0.0,-0.1847,0.0001,19.63928]
[1779665467516,36.62,76826.67,0.0,-0.18575,0.0001,19.70599]
[1779665468094,36.62,76826.67,0.0,-0.18575,0.0001,19.70599]
[1779665468417,36.62,76826.67,0.0,-0.18575,0.0001,19.70599]
[1779665469159,36.62,76826.96,0.0,-0.18572,0.0001,19.70417]
[1779665470380,36.62,76827.26,0.0,-0.18569,0.0001,19.70229]
[1779665470592,36.62,76827.26,0.0,-0.18569,0.0001,19.70229]
[1779665471520,36.62,76828.54,0.0,-0.18556,0.0001,19.69425]
[1779665471536,36.62,76828.54,0.0,-0.18556,0.0001,19.69425]
[1779665471756,36.62,76828.54,0.0,-0.18556,0.0001,19.69425]
[1779665471858,36.62,76831.62,0.0,-0.18526,0.0001,19.67493]
[1779665473583,36.62,76833.44,0.0,-0.18508,0.0001,19.66338]
[1779665473678,36.62,76832.15,0.0,-0.1852,0.0001,19.67137]
[1779665475002,36.62,76832.15,0.0,-0.1852,0.0001,19.67137]
[1779665477707,36.62,76830.92,0.0,-0.18532,0.0001,19.67854]
[1779665477954,36.62,76837.25,0.0,-0.18469,0.0001,19.6386]
[1779665478141,36.62,76837.25,0.0,-0.18469,0.0001,19.6386]
[1779665478186,36.62,76837.25,0.0,-0.18469,0.0001,19.6386]
[1779665478489,36.62,76837.25,0.0,-0.18469,0.0001,19.6386]
[1779665478655,36.62,76841.14,0.0,-0.1843,0.0001,19.61408]
[1779665479557,36.62,76841.14,0.0,-0.1843,0.0001,19.61408]
[1779665479759,36.62,76841.14,0.0,-0.1843,0.0001,19.61408]
[1779665484833,36.62,76849.53,0.0,-0.18346,0.0001,19.56054]
[1779665488631,36.61,76865.91,0.0,-0.18184,0.0001,19.45681]
[1779665489144,36.61,76865.91,0.0,-0.18184,0.0001,19.45681]
[1779665489609,36.61,76871.17,0.0,-0.18133,0.0001,19.42369]
[1779665491733,36.61,76871.07,0.0,-0.18134,0.0001,19.42454]
[1779665492125,36.62,76870.02,0.0,-0.18142,0.0001,19.42776]
[1779665492630,36.62,76869.83,0.0,-0.18145,0.0001,19.42917]
[1779665493942,36.62,76869.83,0.0,-0.18145,0.0001,19.42917]
[1779665494041,36.62,76871.05,0.0,-0.18133,0.0001,19.42159]
[1779665496473,36.62,76873.85,0.0,-0.18105,0.0001,19.40385]
[1779665496731,36.62,76873.85,0.0,-0.18105,0.0001,19.40385]
[1779665496747,36.62,76873.85,0.0,-0.18105,0.0001,19.40385]
[1779665497056,36.62,76873.85,0.0,-0.18105,0.0001,19.40385]
[1779665496954,36.62,76887.43,0.0,-0.17973,0.0001,19.31812]
[1779665497635,36.62,76887.43,0.0,-0.17973,0.0001,19.31812]
[1779665497739,36.62,76887.43,0.0,-0.17973,0.0001,19.31812]
[1779665497811,36.62,76896.08,0.0,-0.17889,0.0001,19.26357]
[1779665502424,36.62,76899.79,0.0,-0.17854,0.0001,19.24068]
[1779665502702,36.62,76892.87,0.0,-0.17921,0.0001,19.28449]
[1779665507737,36.62,76897.1,0.0,-0.1788,0.0001,19.25741]
[1779665512773,36.62,76900.08,0.0,-0.1785,0.0001,19.23827]
[1779665517807,36.61,76899.68,0.0,-0.17854,0.0001,19.24055]
[1779665518778,36.61,76899.68,0.0,-0.17854,0.0001,19.24055]
[1779665520018,36.61,76895.75,0.0,-0.17892,0.0001,19.26532]
[1779665521672,36.61,76881.92,0.0,-0.18026,0.0001,19.35236]
[1779665527159,36.61,76876.74,0.0,-0.18074,0.0001,19.38365]
[1779665532912,36.61,76877.54,0.0,-0.18064,0.0001,19.37709]
[1779665537947,36.6,76876.78,0.0,-0.1807,0.0001,19.38062]
[1779665543074,36.6,76883.33,0.0,-0.18004,0.0001,19.33834]
[1779665549106,36.6,76889.37,0.0,-0.17944,0.0001,19.29901]
[1779665555427,36.6,76894.24,0.0,-0.17893,0.0001,19.26368]
[1779665558063,36.6,76897.61,0.0,-0.1786,0.0001,19.24218]
[1779665563129,36.6,76890.28,0.0,-0.1793,0.0001,19.28792]
[1779665564248,36.59,76882.2,0.0,-0.18008,0.0001,19.33866]
[1779665570177,36.59,76876.48,0.0,-0.18062,0.0001,19.37336]
[1779665572192,36.59,76887.07,0.0,-0.17958,0.0001,19.30606]
[1779665577227,36.59,76888.23,0.0,-0.17946,0.0001,19.29804]
[1779665580808,36.59,76877.05,0.0,-0.18054,0.0001,19.36808]
[1779665585550,36.59,76884.96,0.0,-0.17976,0.0001,19.31738]
[1779665591325,36.58,76883.36,0.0,-0.17989,0.0001,19.32604]
[1779665596361,36.58,76881.5,0.0,-0.18006,0.0001,19.33679]
[1779665600970,36.58,76880.69,0.0,-0.18013,0.0001,19.34125]
[1779665606273,36.57,76871.92,0.0,-0.18096,0.0001,19.39516]
[1779665607053,36.57,76871.92,0.0,-0.18096,0.0001,19.39516]
[1779665607151,36.57,76872.55,0.0,-0.1809,0.0001,19.39089]
[1779665612772,36.56,76862.74,0.0,-0.18177,0.0001,19.44513]
[1779665618264,36.54,76861.28,0.0,-0.18178,0.0001,19.44507]
[1779665624559,36.53,76852.37,0.0,-0.18255,0.0001,19.4943]
[1779665628451,36.52,76852.4,0.0,-0.18253,0.0001,19.49345]
[1779665629072,36.52,76852.4,0.0,-0.18253,0.0001,19.49345]
[1779665629149,36.52,76852.4,0.0,-0.18253,0.0001,19.49345]
[1779665629155,36.52,76843.76,0.0,-0.18338,0.0001,19.54774]
[1779665630203,36.52,76831.72,0.0,-0.18457,0.0001,19.6235]
[1779665634453,36.52,76826.04,0.0,-0.18513,0.0001,19.65897]
[1779665634629,36.52,76825.52,0.0,-0.18518,0.0001,19.66214]
[1779665640671,36.52,76824.2,0.0,-0.18529,0.0001,19.66885]
[1779665645051,36.52,76828.0,0.0,-0.1849,0.0001,19.64416]
[1779665645059,36.52,76828.0,0.0,-0.1849,0.0001,19.64416]
[1779665645075,36.52,76828.0,0.0,-0.18489,0.0001,19.64393]
[1779665646182,36.52,76816.12,0.0,-0.18607,0.0001,19.71847]
[1779665648050,36.52,76814.12,0.0,-0.18627,0.0001,19.73088]
[1779665651800,36.51,76813.24,0.0,-0.18635,0.0001,19.73565]
[1779665655776,36.51,76824.17,0.0,-0.18525,0.0001,19.66622]
[1779665660812,36.51,76819.47,0.0,-0.18571,0.0001,19.69536]
[1779665665847,36.51,76819.56,0.0,-0.18569,0.0001,19.69423]
[1779665671458,36.51,76819.56,0.0,-0.18568,0.0001,19.69379]
[1779665676924,36.51,76823.87,0.0,-0.18522,0.0001,19.66237]
[1779665681959,36.51,76828.88,0.0,-0.18472,0.0001,19.63064]
[1779665686996,36.51,76825.51,0.0,-0.18506,0.0001,19.65186]
[1779665688673,36.51,76829.57,0.0,-0.18465,0.0001,19.62623]
[1779665688677,36.51,76829.57,0.0,-0.18465,0.0001,19.62623]
[1779665689011,36.51,76829.93,0.0,-0.18462,0.0001,19.62394]
[1779665691067,36.51,76846.99,0.0,-0.18292,0.0001,19.51599]
[1779665691334,36.51,76846.99,0.0,-0.18292,0.0001,19.51599]
[1779665691473,36.51,76846.99,0.0,-0.18292,0.0001,19.51599]
[1779665692215,36.51,76864.22,0.0,-0.18123,0.0001,19.40711]
[1779665696977,36.51,76871.75,0.0,-0.1805,0.0001,19.35999]
[1779665696980,36.51,76871.75,0.0,-0.1805,0.0001,19.35999]
[1779665697067,36.51,76871.61,0.0,-0.18051,0.0001,19.36105]
[1779665702102,36.51,76867.33,0.0,-0.18093,0.0001,19.38818]
[1779665707137,36.51,76873.55,0.0,-0.18032,0.0001,19.34868]
[1779665712172,36.51,76874.83,0.0,-0.1802,0.0001,19.34067]
[1779665717209,36.51,76875.51,0.0,-0.18014,0.0001,19.33648]
[1779665718627,36.51,76875.92,0.0,-0.1801,0.0001,19.33392]
[1779665718632,36.51,76875.92,0.0,-0.1801,0.0001,19.33392]
[1779665719223,36.51,76876.34,0.0,-0.18005,0.0001,19.33127]
[1779665724259,36.51,76877.37,0.0,-0.17994,0.0001,19.32399]
[1779665729303,36.5,76877.15,0.0,-0.17996,0.0001,19.32477]
[1779665730275,36.5,76882.96,0.0,-0.17939,0.0001,19.28783]
[1779665730320,36.5,76901.65,0.0,-0.17757,0.0001,19.16924]
[1779665730445,36.5,76901.65,0.0,-0.17757,0.0001,19.16924]
[1779665731334,36.5,76906.73,0.0,-0.17705,0.0001,19.1333]
[1779665735526,36.5,76912.11,0.0,-0.17654,0.0001,19.09974]
[1779665736783,36.5,76912.11,0.0,-0.17654,0.0001,19.09974]
[1779665736974,36.5,76912.11,0.0,-0.17654,0.0001,19.09974]
[1779665737275,36.5,76907.46,0.0,-0.17699,0.0001,19.12939]
[1779665737754,36.5,76907.46,0.0,-0.17699,0.0001,19.12939]
[1779665738202,36.5,76921.51,0.0,-0.17564,0.0001,19.04016]
[1779665739421,36.5,76929.77,0.0,-0.17485,0.0001,18.98776]
[1779665739696,36.51,76929.63,0.0,-0.17486,0.0001,18.98878]
[1779665743151,36.51,76918.5,0.0,-0.17594,0.0001,19.0603]
[1779665743465,36.51,76918.5,0.0,-0.17594,0.0001,19.0603]
[1779665743879,36.51,76920.21,0.0,-0.17578,0.0001,19.04967]
[1779665749524,36.51,76916.3,0.0,-0.17617,0.0001,19.07491]
[1779665752546,36.51,76917.28,0.0,-0.17607,0.0001,19.06882]
[1779665752550,36.51,76917.28,0.0,-0.17607,0.0001,19.06882]
[1779665752647,36.51,76917.32,0.0,-0.17607,0.0001,19.06862]
[1779665757862,36.51,76921.77,0.0,-0.17564,0.0001,19.04]
[1779665762940,36.51,76916.12,0.0,-0.17617,0.0001,19.07543]
[1779665765706,36.51,76912.66,0.0,-0.1765,0.0001,19.09701]
[1779665766211,36.51,76912.66,0.0,-0.1765,0.0001,19.09701]
[1779665766378,36.51,76912.08,0.0,-0.17655,0.0001,19.1004]
[1779665768049,36.51,76909.06,0.0,-0.17684,0.0001,19.11957]
[1779665768151,36.51,76908.9,0.0,-0.17686,0.0001,19.12058]
[1779665773696,36.51,76902.11,0.0,-0.17753,0.0001,19.16438]
[1779665779329,36.51,76907.81,0.0,-0.17698,0.0001,19.12882]
[1779665779455,36.51,76907.96,0.0,-0.17697,0.0001,19.12802]
[1779665780072,36.51,76910.72,0.0,-0.17671,0.0001,19.11066]
[1779665782011,36.51,76922.6,0.0,-0.17557,0.0001,19.03548]
[1779665782551,36.51,76922.6,0.0,-0.17557,0.0001,19.03548]
[1779665782686,36.51,76924.56,0.0,-0.17538,0.0001,19.02319]
[1779665785882,36.51,76923.69,0.0,-0.17547,0.0001,19.02871]
[1779665786829,36.51,76924.05,0.0,-0.17543,0.0001,19.02642]
[1779665787053,36.51,76924.05,0.0,-0.17543,0.0001,19.02642]
[1779665787151,36.51,76923.03,0.0,-0.17553,0.0001,19.03283]
[1779665787721,36.51,76910.47,0.0,-0.17674,0.0001,19.11265]
[1779665790090,36.51,76912.5,0.0,-0.17654,0.0001,19.09977]
[1779665795564,36.51,76911.24,0.0,-0.17665,0.0001,19.10469]
[1779665801273,36.51,76910.14,0.0,-0.17676,0.0001,19.11211]
[1779665804095,36.51,76908.95,0.0,-0.17688,0.0001,19.11982]
[1779665804138,36.51,76908.95,0.0,-0.17688,0.0001,19.11997]
[1779665809221,36.51,76901.26,0.0,-0.17763,0.0001,19.16915]
[1779665814885,36.52,76895.43,0.0,-0.1782,0.0001,19.20648]
[1779665818939,36.52,76883.98,0.0,-0.17931,0.0001,19.27903]
[1779665823974,36.51,76882.46,0.0,-0.17945,0.0001,19.28832]
[1779665829338,36.51,76883.58,0.0,-0.17934,0.0001,19.28094]
[1779665835066,36.51,76887.17,0.0,-0.17899,0.0001,19.25776]
[1779665838357,36.51,76888.71,0.0,-0.17883,0.0001,19.24795]
[1779665842066,36.51,76891.39,0.0,-0.17857,0.0001,19.23095]
[1779665843351,36.51,76886.59,0.0,-0.17904,0.0001,19.26135]
[1779665843433,36.51,76889.7,0.0,-0.17874,0.0001,19.24163]
[1779665849164,36.51,76898.7,0.0,-0.17786,0.0001,19.18455]
[1779665854846,36.51,76900.16,0.0,-0.1777,0.0001,19.17169]
[1779665854933,36.51,76900.16,0.0,-0.1777,0.0001,19.17174]
[1779665860242,36.51,76902.49,0.0,-0.17748,0.0001,19.15741]
[1779665865277,36.51,76902.56,0.0,-0.17748,0.0001,19.15747]
[1779665873903,36.52,76902.49,0.0,-0.17749,0.0001,19.15811]
[1779665880470,36.52,76901.67,0.0,-0.17759,0.0001,19.16444]
[1779665887432,36.52,76896.82,0.0,-0.17807,0.0001,19.19604]
[1779665892467,36.52,76891.0,0.0,-0.17864,0.0001,19.23329]
[1779665894011,36.52,76885.73,0.0,-0.17915,0.0001,19.2667]
[1779665896072,36.52,76885.2,0.0,-0.1792,0.0001,19.27008]
[1779665901374,36.52,76881.77,0.0,-0.17954,0.0001,19.29164]
[1779665902254,36.52,76881.77,0.0,-0.17954,0.0001,19.29164]
[1779665902873,36.52,76881.95,0.0,-0.17952,0.0001,19.29045]
[1779665907573,36.52,76892.85,0.0,-0.17845,0.0001,19.22119]
[1779665910500,36.52,76893.24,0.0,-0.17842,0.0001,19.21875]
[1779665912561,36.52,76893.14,0.0,-0.17843,0.0001,19.21944]
[1779665912653,36.52,76893.14,0.0,-0.17843,0.0001,19.21944]
[1779665912662,36.52,76893.34,0.0,-0.17839,0.0001,19.21461]
[1779665913605,36.52,76893.34,0.0,-0.17839,0.0001,19.21461]
[1779665920049,36.52,76895.22,0.0,-0.1782,0.0001,19.20226]
[1779665920809,36.52,76895.31,0.0,-0.17819,0.0001,19.20164]
[1779665920909,36.52,76895.99,0.0,-0.17812,0.0001,19.19728]
[1779665921654,36.52,76895.99,0.0,-0.17812,0.0001,19.19728]
[1779665924265,36.52,76897.85,0.0,-0.17794,0.0001,19.18559]
[1779665924366,36.52,76897.85,0.0,-0.17794,0.0001,19.18559]
[1779665924468,36.52,76897.89,0.0,-0.17794,0.0001,19.18538]
[1779665930036,36.52,76900.73,0.0,-0.17766,0.0001,19.16685]
[1779665935771,36.52,76901.7,0.0,-0.17755,0.0001,19.16003]
[1779665943519,36.52,76901.63,0.0,-0.17755,0.0001,19.16001]
[1779665943653,36.51,76900.71,0.0,-0.17764,0.0001,19.16566]
[1779665943973,36.51,76900.74,0.0,-0.17763,0.0001,19.16537]
[1779665950332,36.51,76901.88,0.0,-0.17753,0.0001,19.1583]
[1779665950536,36.52,76902.48,0.0,-0.17747,0.0001,19.15484]
[1779665950749,36.52,76902.48,0.0,-0.17747,0.0001,19.15484]
[1779665950755,36.52,76902.48,0.0,-0.17747,0.0001,19.15484]
[1779665950936,36.52,76902.48,0.0,-0.17747,0.0001,19.15484]
[1779665951403,36.52,76921.34,0.0,-0.17565,0.0001,19.03512]
[1779665951883,36.52,76932.47,0.0,-0.17459,0.0001,18.96453]
[1779665956278,36.52,76932.1,0.0,-0.17463,0.0001,18.96741]
[1779665961433,36.52,76923.97,0.0,-0.17542,0.0001,19.01987]
[1779665961486,36.52,76923.97,0.0,-0.17542,0.0001,19.01987]
[1779665961534,36.52,76925.02,0.0,-0.17532,0.0001,19.01331]
[1779665966991,36.52,76927.34,0.0,-0.1751,0.0001,18.99847]
[1779665972367,36.52,76931.03,0.0,-0.17472,0.0001,18.97126]
[1779665974883,36.52,76939.49,0.0,-0.17391,0.0001,18.91759]
[1779665974979,36.52,76939.49,0.0,-0.17391,0.0001,18.91759]
[1779665975013,36.52,76939.49,0.0,-0.17391,0.0001,18.91759]
[1779665975200,36.52,76939.49,0.0,-0.17391,0.0001,18.91759]
[1779665975245,36.52,76939.49,0.0,-0.17391,0.0001,18.91759]
[1779665975276,36.52,76939.49,0.0,-0.17391,0.0001,18.91759]
[1779665975382,36.52,76992.16,0.0,-0.16893,9e-05,18.58245]
[1779665975835,36.52,76992.16,0.0,-0.16893,9e-05,18.58245]
[1779665976406,36.52,76992.16,0.0,-0.16893,9e-05,18.58245]
[1779665976544,36.52,76992.16,0.0,-0.16893,9e-05,18.58245]
[1779665976580,36.52,77007.02,0.0,-0.16757,9e-05,18.48911]
[1779665976826,36.52,77007.02,0.0,-0.16757,9e-05,18.48911]
[1779665977311,36.52,77007.02,0.0,-0.16757,9e-05,18.48911]
[1779665977358,36.53,77048.52,0.0,-0.16377,9e-05,18.22695]
[1779665977837,36.53,77048.52,0.0,-0.16377,9e-05,18.22695]
[1779665977987,36.53,77048.52,0.0,-0.16377,9e-05,18.22695]
[1779665978216,36.53,77048.52,0.0,-0.16377,9e-05,18.22695]
[1779665978578,36.54,77026.49,0.0,-0.16586,9e-05,18.3717]
[1779665979056,36.54,77026.49,0.0,-0.16586,9e-05,18.3717]
[1779665979062,36.54,77026.49,0.0,-0.16586,9e-05,18.3717]
[1779665979067,36.54,77026.49,0.0,-0.16586,9e-05,18.3717]
[1779665980946,36.55,77013.3,0.0,-0.16714,9e-05,18.46036]
[1779665981953,36.55,77018.76,0.0,-0.16664,9e-05,18.42586]
[1779665983119,36.55,77015.04,0.0,-0.16699,9e-05,18.4499]
[1779665983558,36.55,77020.68,0.0,-0.16647,9e-05,18.41426]
[1779665987517,36.55,77023.4,0.0,-0.16623,9e-05,18.39738]
[1779665987618,36.55,77018.58,0.0,-0.16667,9e-05,18.42828]
[1779665988874,36.55,77017.91,0.0,-0.16674,9e-05,18.43267]
[1779665989065,36.55,77017.91,0.0,-0.16674,9e-05,18.43267]
[1779665989240,36.55,77017.91,0.0,-0.16674,9e-05,18.43267]
[1779665989363,36.55,77017.91,0.0,-0.16674,9e-05,18.43267]
[1779665991661,36.55,77005.76,0.0,-0.16788,9e-05,18.51091]
[1779665994278,36.55,77005.31,0.0,-0.16793,9e-05,18.51417]
[1779665994637,36.55,77005.31,0.0,-0.16793,9e-05,18.51417]
[1779665995047,36.55,77004.62,0.0,-0.16799,9e-05,18.51875]
[1779666000527,36.56,77008.59,0.0,-0.16764,9e-05,18.49452]
[1779666001233,36.56,77010.14,0.0,-0.1675,9e-05,18.48486]
[1779666003295,36.56,77002.82,0.0,-0.16818,9e-05,18.53187]
[1779666005407,36.56,77007.9,0.0,-0.16772,9e-05,18.49987]
[1779666005582,36.56,76992.73,0.0,-0.16913,9e-05,18.59667]
[1779666009302,36.56,76981.11,0.0,-0.17023,9e-05,18.67081]
[1779666010953,36.56,76981.54,0.0,-0.17019,9e-05,18.66804]
[1779666011458,36.56,76981.54,0.0,-0.17019,9e-05,18.66804]
[1779666011462,36.56,76981.54,0.0,-0.17019,9e-05,18.66804]
[1779666011753,36.56,76975.74,0.0,-0.17073,9e-05,18.70489]
[1779666011847,36.56,76975.74,0.0,-0.17073,9e-05,18.70489]
[1779666012066,36.56,76975.74,0.0,-0.17073,9e-05,18.70489]
[1779666012494,36.56,76973.09,0.0,-0.17098,9e-05,18.72172]
[1779666012756,36.56,76973.09,0.0,-0.17098,9e-05,18.72172]
[1779666013053,36.56,76973.09,0.0,-0.17098,9e-05,18.72172]
[1779666013219,36.56,76973.09,0.0,-0.17098,9e-05,18.72172]
[1779666013472,36.56,76973.09,0.0,-0.17098,9e-05,18.72172]
[1779666013678,36.56,76945.11,0.0,-0.17363,0.0001,18.89957]
[1779666014353,36.56,76945.11,0.0,-0.17363,0.0001,18.89957]
[1779666014484,36.56,76942.35,0.0,-0.17389,0.0001,18.91711]
[1779666015253,36.56,76942.35,0.0,-0.17389,0.0001,18.91711]
[1779666015665,36.56,76942.35,0.0,-0.17389,0.0001,18.91711]
[1779666015853,36.56,76939.57,0.0,-0.17416,0.0001,18.93493]
[1779666016613,36.56,76939.51,0.0,-0.17417,0.0001,18.93546]
[1779666017723,36.56,76943.07,0.0,-0.17383,0.0001,18.91284]
[1779666018057,36.56,76943.07,0.0,-0.17383,0.0001,18.91284]
[1779666018153,36.56,76943.07,0.0,-0.17383,0.0001,18.91284]
[1779666018901,36.56,76942.82,0.0,-0.17385,0.0001,18.91444]
[1779666019777,36.56,76943.06,0.0,-0.17383,0.0001,18.91292]
[1779666022802,36.56,76934.12,0.0,-0.17468,0.0001,18.96965]
[1779666028264,36.56,76931.85,0.0,-0.17489,0.0001,18.98348]
[1779666032715,36.56,76932.0,0.0,-0.17485,0.0001,18.97864]
[1779666037846,36.56,76937.6,0.0,-0.17432,0.0001,18.94304]
[1779666043133,36.56,76930.3,0.0,-0.17501,0.0001,18.98913]
[1779666048583,36.56,76927.69,0.0,-0.17525,0.0001,19.00524]
[1779666052611,36.56,76940.27,0.0,-0.17405,0.0001,18.92508]
[1779666057648,36.56,76948.98,0.0,-0.17322,0.0001,18.86991]
[1779666058925,36.56,76949.51,0.0,-0.17317,0.0001,18.86661]
[1779666059153,36.56,76949.51,0.0,-0.17317,0.0001,18.86661]
[1779666059662,36.56,76949.17,0.0,-0.1732,0.0001,18.86885]
[1779666064697,36.55,76952.61,0.0,-0.17287,9e-05,18.84656]
[1779666068551,36.55,76957.34,0.0,-0.17242,9e-05,18.81628]
[1779666068725,36.55,76956.73,0.0,-0.17247,9e-05,18.81988]
[1779666070049,36.55,76954.57,0.0,-0.17268,9e-05,18.8336]
[1779666070739,36.55,76950.56,0.0,-0.17305,0.0001,18.85885]
[1779666071291,36.55,76950.56,0.0,-0.17305,0.0001,18.85885]
[1779666071553,36.55,76950.56,0.0,-0.17305,0.0001,18.85885]
[1779666071746,36.55,76950.07,0.0,-0.1731,0.0001,18.86199]
[1779666075412,36.55,76954.75,0.0,-0.17266,9e-05,18.83234]
[1779666075566,36.55,76954.75,0.0,-0.17266,9e-05,18.83234]
[1779666075707,36.55,76955.46,0.0,-0.17259,9e-05,18.82804]
[1779666075922,36.55,76968.67,0.0,-0.17134,9e-05,18.74403]
[1779666081010,36.55,76975.97,0.0,-0.17066,9e-05,18.698]
[1779666084973,36.56,76972.19,0.0,-0.17102,9e-05,18.72254]
[1779666085193,36.56,76972.19,0.0,-0.17102,9e-05,18.72254]
[1779666085387,36.56,76972.19,0.0,-0.17102,9e-05,18.72254]
[1779666085517,36.56,76972.19,0.0,-0.17102,9e-05,18.72254]
[1779666085683,36.56,76970.99,0.0,-0.17114,9e-05,18.73027]
[1779666085988,36.56,76970.99,0.0,-0.17114,9e-05,18.73027]
[1779666086064,36.56,76970.99,0.0,-0.17114,9e-05,18.73027]
[1779666086641,36.56,76970.99,0.0,-0.17114,9e-05,18.73027]
[1779666086743,36.56,77013.42,0.0,-0.16716,9e-05,18.45989]
[1779666087153,36.56,77013.42,0.0,-0.16716,9e-05,18.45989]
[1779666087412,36.56,77013.42,0.0,-0.16716,9e-05,18.45989]
[1779666087503,36.56,77009.65,0.0,-0.16751,9e-05,18.48377]
[1779666089851,36.56,77006.16,0.0,-0.16784,9e-05,18.50638]
[1779666090420,36.56,77007.3,0.0,-0.16774,9e-05,18.4993]
[1779666091066,36.56,77007.3,0.0,-0.16774,9e-05,18.4993]
[1779666091904,36.56,77007.57,0.0,-0.16769,9e-05,18.49405]
[1779666092053,36.56,77007.57,0.0,-0.16769,9e-05,18.49405]
[1779666092527,36.56,77010.16,0.0,-0.16745,9e-05,18.47756]
[1779666097580,36.56,77009.24,0.0,-0.16755,9e-05,18.48429]
[1779666099770,36.56,77009.72,0.0,-0.16751,9e-05,18.48166]
[1779666102224,36.56,77008.27,0.0,-0.16765,9e-05,18.49155]
[1779666102454,36.56,77008.27,0.0,-0.16765,9e-05,18.49155]
[1779666102555,36.56,77006.11,0.0,-0.16786,9e-05,18.50551]
[1779666107514,36.56,77015.54,0.0,-0.16698,9e-05,18.44548]
[1779666107573,36.56,77014.82,0.0,-0.16705,9e-05,18.45014]
[1779666110329,36.56,77028.36,0.0,-0.16579,9e-05,18.36357]
[1779666115608,36.56,77028.5,0.0,-0.16578,9e-05,18.36267]
[1779666116716,36.56,77034.73,0.0,-0.1652,9e-05,18.32296]
[1779666119514,36.56,77036.37,0.0,-0.16505,9e-05,18.31271]
[1779666122267,36.56,77035.37,0.0,-0.16515,9e-05,18.31932]
[1779666122373,36.56,77035.37,0.0,-0.16515,9e-05,18.31932]
[1779666122883,36.56,77034.93,0.0,-0.16519,9e-05,18.3222]
[1779666123497,36.56,77034.93,0.0,-0.16519,9e-05,18.3222]
[1779666123644,36.56,77065.45,0.0,-0.1624,9e-05,18.1276]
[1779666124254,36.56,77065.45,0.0,-0.1624,9e-05,18.1276]
[1779666124655,36.56,77065.45,0.0,-0.1624,9e-05,18.1276]
[1779666124787,36.56,77065.45,0.0,-0.1624,9e-05,18.1276]
[1779666124692,36.56,77063.38,0.0,-0.16259,9e-05,18.14114]
[1779666125258,36.56,77063.38,0.0,-0.16259,9e-05,18.14114]
[1779666125453,36.56,77063.38,0.0,-0.16259,9e-05,18.14114]
[1779666125717,36.56,77063.38,0.0,-0.16259,9e-05,18.14114]
[1779666125788,36.56,77063.38,0.0,-0.16259,9e-05,18.14114]
[1779666125854,36.56,77055.5,0.0,-0.16332,9e-05,18.19192]
[1779666126964,36.57,77056.1,0.0,-0.16327,9e-05,18.18852]
[1779666127057,36.57,77056.1,0.0,-0.16327,9e-05,18.18852]
[1779666127502,36.57,77054.97,0.0,-0.16338,9e-05,18.19617]
[1779666128017,36.57,77054.97,0.0,-0.16338,9e-05,18.19617]
[1779666129971,36.57,77051.85,0.0,-0.16367,9e-05,18.21652]
[1779666136215,36.57,77042.13,0.0,-0.16457,9e-05,18.27956]
[1779666141249,36.57,77037.74,0.0,-0.16498,9e-05,18.30799]
[1779666146285,36.57,77044.82,0.0,-0.16434,9e-05,18.26325]
[1779666151320,36.57,77041.24,0.0,-0.16465,9e-05,18.28295]
[1779666156355,36.57,77037.07,0.0,-0.16504,9e-05,18.30992]
[1779666161390,36.57,77042.05,0.0,-0.16459,9e-05,18.27851]
[1779666166424,36.57,77042.39,0.0,-0.16456,9e-05,18.27676]
[1779666168170,36.57,77042.74,0.0,-0.16453,9e-05,18.27461]
[1779666171792,36.58,77054.62,0.0,-0.16345,9e-05,18.19927]
[1779666174321,36.58,77058.88,0.0,-0.16306,9e-05,18.17249]
[1779666174322,36.58,77058.88,0.0,-0.16306,9e-05,18.17249]
[1779666174513,36.58,77058.88,0.0,-0.16306,9e-05,18.17249]
[1779666174609,36.58,77058.88,0.0,-0.16306,9e-05,18.17249]
[1779666174619,36.58,77099.98,0.0,-0.15934,9e-05,17.91047]
[1779666175070,36.58,77099.98,0.0,-0.15934,9e-05,17.91047]
[1779666175966,36.58,77095.97,0.0,-0.1597,9e-05,17.93618]
[1779666178542,36.58,77085.44,0.0,-0.16066,9e-05,18.00359]
[1779666178766,36.58,77085.44,0.0,-0.16066,9e-05,18.00359]
[1779666178853,36.58,77085.44,0.0,-0.16066,9e-05,18.00359]
[1779666178820,36.58,77085.17,0.0,-0.16068,9e-05,18.00536]
[1779666180567,36.58,77084.24,0.0,-0.16077,9e-05,18.01135]
[1779666180618,36.58,77084.05,0.0,-0.16079,9e-05,18.0128]
[1779666180955,36.58,77084.05,0.0,-0.16079,9e-05,18.0128]
[1779666181150,36.58,77084.05,0.0,-0.16079,9e-05,18.0128]
[1779666181456,36.58,77084.05,0.0,-0.16079,9e-05,18.0128]
[1779666182054,36.58,77082.81,0.0,-0.1609,9e-05,18.02075]
[1779666182609,36.58,77082.81,0.0,-0.1609,9e-05,18.02075]
[1779666182769,36.58,77082.81,0.0,-0.1609,9e-05,18.02075]
[1779666183053,36.58,77081.77,0.0,-0.16099,9e-05,18.02744]
[1779666184148,36.58,77081.71,0.0,-0.161,9e-05,18.02782]
[1779666184152,36.58,77081.71,0.0,-0.161,9e-05,18.02782]
[1779666184453,36.58,77081.71,0.0,-0.161,9e-05,18.02782]
[1779666184456,36.58,77081.71,0.0,-0.161,9e-05,18.02782]
[1779666184711,36.58,77081.71,0.0,-0.161,9e-05,18.02782]
[1779666184862,36.58,77073.81,0.0,-0.16172,9e-05,18.07825]
[1779666185566,36.58,77073.81,0.0,-0.16172,9e-05,18.07825]
[1779666185642,36.58,77069.37,0.0,-0.16212,9e-05,18.10672]
[1779666186724,36.58,77069.37,0.0,-0.16212,9e-05,18.10672]
[1779666186757,36.58,77069.21,0.0,-0.16214,9e-05,18.10804]
[1779666187266,36.58,77069.21,0.0,-0.16214,9e-05,18.10804]
[1779666187513,36.58,77069.21,0.0,-0.16214,9e-05,18.10804]
[1779666187526,36.58,77069.21,0.0,-0.16214,9e-05,18.10804]
[1779666187653,36.58,77069.21,0.0,-0.16214,9e-05,18.10804]
[1779666187681,36.58,77068.49,0.0,-0.16221,9e-05,18.11294]
[1779666192907,36.58,77059.06,0.0,-0.16308,9e-05,18.17363]
[1779666192953,36.58,77059.06,0.0,-0.16308,9e-05,18.17363]
[1779666193621,36.58,77057.81,0.0,-0.16319,9e-05,18.18163]
[1779666198652,36.58,77064.26,0.0,-0.16261,9e-05,18.1413]
[1779666203692,36.59,77067.68,0.0,-0.16233,9e-05,18.12108]
[1779666208727,36.59,77075.65,0.0,-0.16162,9e-05,18.07168]
[1779666213784,36.59,77066.68,0.0,-0.16243,9e-05,18.12646]
[1779666219219,36.6,77066.78,0.0,-0.16244,9e-05,18.12751]
[1779666219704,36.6,77066.78,0.0,-0.16244,9e-05,18.12751]
[1779666219853,36.6,77066.78,0.0,-0.16244,9e-05,18.12751]
[1779666219804,36.6,77067.66,0.0,-0.16237,9e-05,18.12218]
[1779666222825,36.6,77086.44,0.0,-0.16067,9e-05,18.0028]
[1779666223639,36.6,77086.44,0.0,-0.16067,9e-05,18.0028]
[1779666223832,36.6,77088.98,0.0,-0.16044,9e-05,17.98676]
[1779666227397,36.6,77092.0,0.0,-0.16017,9e-05,17.96772]
[1779666227785,36.6,77092.0,0.0,-0.16017,9e-05,17.96772]
[1779666227867,36.6,77104.23,0.0,-0.15907,9e-05,17.88979]
[1779666232902,36.6,77110.02,0.0,-0.15857,9e-05,17.85391]
[1779666233455,36.6,77110.02,0.0,-0.15857,9e-05,17.85391]
[1779666238350,36.6,77114.52,0.0,-0.15819,9e-05,17.82682]
[1779666238454,36.6,77114.52,0.0,-0.15819,9e-05,17.82682]
[1779666238947,36.6,77121.6,0.0,-0.15756,9e-05,17.78176]
[1779666244353,36.61,77119.05,0.0,-0.15781,9e-05,17.80006]
[1779666249754,36.62,77112.96,0.0,-0.1584,9e-05,17.84245]
[1779666250657,36.62,77112.23,0.0,-0.15847,9e-05,17.84719]
[1779666250765,36.62,77112.23,0.0,-0.15847,9e-05,17.84719]
[1779666250822,36.62,77112.39,0.0,-0.15846,9e-05,17.84625]
[1779666256066,36.62,77114.76,0.0,-0.15827,9e-05,17.83285]
[1779666262891,36.62,77113.85,0.0,-0.15836,9e-05,17.83975]
[1779666266174,36.63,77107.31,0.0,-0.15897,9e-05,17.8827]
[1779666271501,36.63,77115.83,0.0,-0.15822,9e-05,17.82972]
[1779666276820,36.63,77118.67,0.0,-0.15797,9e-05,17.80956]
[1779666282821,36.64,77122.31,0.0,-0.15767,9e-05,17.78845]
[1779666283969,36.64,77121.87,0.0,-0.15771,9e-05,17.7916]
[1779666284078,36.64,77121.87,0.0,-0.15771,9e-05,17.7916]
[1779666284420,36.64,77130.19,0.0,-0.15698,9e-05,17.73925]
[1779666285169,36.64,77130.19,0.0,-0.15698,9e-05,17.73925]
[1779666285353,36.64,77130.19,0.0,-0.15698,9e-05,17.73925]
[1779666285793,36.64,77126.53,0.0,-0.15731,9e-05,17.76278]
[1779666288309,36.64,77115.39,0.0,-0.15832,9e-05,17.8348]
[1779666290357,36.64,77115.25,0.0,-0.15833,9e-05,17.83597]
[1779666295669,36.64,77113.87,0.0,-0.15847,9e-05,17.846]
[1779666300670,36.65,77112.71,0.0,-0.1586,9e-05,17.85501]
[1779666300969,36.65,77112.71,0.0,-0.1586,9e-05,17.85501]
[1779666301991,36.65,77096.85,0.0,-0.16003,9e-05,17.95655]
[1779666302281,36.65,77096.85,0.0,-0.16003,9e-05,17.95655]
[1779666302771,36.65,77096.85,0.0,-0.16003,9e-05,17.95655]
[1779666303253,36.65,77097.72,0.0,-0.15995,9e-05,17.95112]
[1779666303599,36.65,77097.72,0.0,-0.15995,9e-05,17.95112]
[1779666303699,36.65,77097.72,0.0,-0.15995,9e-05,17.95112]
[1779666303902,36.65,77097.63,0.0,-0.15996,9e-05,17.95181]
[1779666304825,36.65,77085.1,0.0,-0.1611,9e-05,18.03191]
[1779666306473,36.65,77086.52,0.0,-0.16097,9e-05,18.02307]
[1779666307054,36.65,77078.41,0.0,-0.16171,9e-05,18.07493]
[1779666307809,36.65,77078.41,0.0,-0.16171,9e-05,18.07493]
[1779666308037,36.65,77071.6,0.0,-0.16233,9e-05,18.11842]
[1779666313553,36.65,77064.82,0.0,-0.16296,9e-05,18.16289]
[1779666320319,36.66,77062.17,0.0,-0.16322,9e-05,18.181]
[1779666323330,36.66,77051.03,0.0,-0.16425,9e-05,18.25246]
[1779666325883,36.66,77050.01,0.0,-0.16434,9e-05,18.25912]
[1779666327508,36.66,77034.26,0.0,-0.16579,9e-05,18.35936]
[1779666327990,36.66,77034.26,0.0,-0.16579,9e-05,18.35936]
[1779666328056,36.66,77034.26,0.0,-0.16579,9e-05,18.35936]
[1779666328153,36.66,77033.84,0.0,-0.16583,9e-05,18.36198]
[1779666329154,36.66,77033.74,0.0,-0.16584,9e-05,18.36256]
[1779666331162,36.66,77036.33,0.0,-0.1656,9e-05,18.34602]
[1779666336682,36.66,77039.53,0.0,-0.16528,9e-05,18.32197]
[1779666339423,36.66,77039.39,0.0,-0.16529,9e-05,18.32288]
[1779666341717,36.66,77054.79,0.0,-0.16388,9e-05,18.22496]
[1779666342566,36.66,77054.79,0.0,-0.16388,9e-05,18.22496]
[1779666342653,36.66,77054.79,0.0,-0.16388,9e-05,18.22496]
[1779666343071,36.66,77054.93,0.0,-0.16387,9e-05,18.22421]
[1779666345304,36.66,77064.71,0.0,-0.16298,9e-05,18.16196]
[1779666345999,36.66,77072.96,0.0,-0.16223,9e-05,18.1095]
[1779666348889,36.66,77084.1,0.0,-0.16122,9e-05,18.0385]
[1779666354808,36.66,77084.81,0.0,-0.16115,9e-05,18.0341]
[1779666359843,36.66,77079.6,0.0,-0.16163,9e-05,18.06737]
[1779666364878,36.66,77078.83,0.0,-0.16169,9e-05,18.07219]
[1779666367507,36.66,77073.98,0.0,-0.16213,9e-05,18.10302]
[1779666367899,36.66,77071.03,0.0,-0.1624,9e-05,18.12174]
[1779666373097,36.66,77068.22,0.0,-0.16266,9e-05,18.14009]
[1779666376775,36.66,77067.86,0.0,-0.1627,9e-05,18.14278]
[1779666377154,36.66,77065.81,0.0,-0.16289,9e-05,18.15592]
[1779666377969,36.66,77063.38,0.0,-0.16311,9e-05,18.17148]
[1779666383004,36.66,77063.26,0.0,-0.16314,9e-05,18.17349]
[1779666387799,36.66,77060.57,0.0,-0.1634,9e-05,18.19153]
[1779666388039,36.67,77069.76,0.0,-0.16256,9e-05,18.13328]
[1779666388653,36.67,77069.76,0.0,-0.16256,9e-05,18.13328]
[1779666389046,36.67,77083.71,0.0,-0.1613,9e-05,18.0446]
[1779666394081,36.67,77082.36,0.0,-0.16141,9e-05,18.05045]
[1779666396366,36.67,77081.8,0.0,-0.16147,9e-05,18.05441]
[1779666397109,36.67,77094.81,0.0,-0.1603,9e-05,17.97181]
[1779666402144,36.67,77092.18,0.0,-0.16054,9e-05,17.98907]
[1779666407180,36.67,77085.15,0.0,-0.16118,9e-05,18.03421]
[1779666413143,36.67,77083.89,0.0,-0.16129,9e-05,18.04227]
[1779666416759,36.67,77080.08,0.0,-0.16164,9e-05,18.0665]
[1779666416854,36.67,77080.08,0.0,-0.16164,9e-05,18.0665]
[1779666417096,36.67,77080.08,0.0,-0.16164,9e-05,18.0665]
[1779666417096,36.67,77071.48,0.0,-0.16242,9e-05,18.12119]
[1779666417509,36.67,77071.48,0.0,-0.16242,9e-05,18.12119]
[1779666417593,36.67,77064.52,0.0,-0.16305,9e-05,18.16556]
[1779666422053,36.67,77045.81,0.0,-0.16477,9e-05,18.28533]
[1779666423071,36.67,77045.81,0.0,-0.16477,9e-05,18.28533]
[1779666424020,36.67,77045.1,0.0,-0.16484,9e-05,18.28991]
[1779666429335,36.67,77039.35,0.0,-0.16537,9e-05,18.32667]
[1779666434371,36.67,77039.21,0.0,-0.16538,9e-05,18.32758]
[1779666435600,36.67,77039.21,0.0,-0.16538,9e-05,18.32758]
[1779666436385,36.67,77050.2,0.0,-0.16438,9e-05,18.25774]
[1779666441881,36.67,77049.39,0.0,-0.16446,9e-05,18.2633]
[1779666442154,36.67,77049.39,0.0,-0.16446,9e-05,18.2633]
[1779666441910,36.67,77045.34,0.0,-0.16483,9e-05,18.28914]
[1779666447879,36.67,77051.82,0.0,-0.16423,9e-05,18.24766]
[1779666453504,36.67,77048.59,0.0,-0.16449,9e-05,18.2639]
[1779666458892,36.67,77054.14,0.0,-0.16398,9e-05,18.22823]
[1779666464581,36.67,77054.36,0.0,-0.16395,9e-05,18.2265]
[1779666469616,36.67,77052.72,0.0,-0.1641,9e-05,18.23668]
[1779666475658,36.67,77053.15,0.0,-0.16406,9e-05,18.23354]
[1779666480696,36.67,77053.92,0.0,-0.16398,9e-05,18.22837]
[1779666485731,36.67,77050.87,0.0,-0.16426,9e-05,18.24734]
[1779666490994,36.67,77050.66,0.0,-0.16427,9e-05,18.24832]
[1779666496808,36.67,77047.31,0.0,-0.16457,9e-05,18.26889]
[1779666501844,36.66,77052.48,0.0,-0.16408,9e-05,18.2354]
[1779666504866,36.66,77065.71,0.0,-0.16288,9e-05,18.15112]
[1779666505505,36.66,77065.71,0.0,-0.16288,9e-05,18.15112]
[1779666505872,36.66,77067.47,0.0,-0.16272,9e-05,18.13997]
[1779666510907,36.66,77064.25,0.0,-0.163,9e-05,18.15968]
[1779666516049,36.66,77064.09,0.0,-0.16298,9e-05,18.1567]
[1779666516150,36.66,77055.46,0.0,-0.16376,9e-05,18.21108]
[1779666521159,36.66,77049.9,0.0,-0.16427,9e-05,18.24599]
[1779666527020,36.66,77050.3,0.0,-0.16422,9e-05,18.24284]
[1779666532055,36.66,77053.07,0.0,-0.16396,9e-05,18.22475]
[1779666538097,36.66,77053.36,0.0,-0.16393,9e-05,18.22251]
[1779666543135,36.66,77053.97,0.0,-0.16387,9e-05,18.21829]
[1779666548151,36.66,77057.5,0.0,-0.16354,9e-05,18.19562]
[1779666551751,36.65,77069.05,0.0,-0.16249,9e-05,18.12207]
[1779666556913,36.66,77072.74,0.0,-0.16216,9e-05,18.09899]
[1779666557503,36.66,77072.21,0.0,-0.16221,9e-05,18.10247]
[1779666558244,36.66,77071.63,0.0,-0.16226,9e-05,18.10627]
[1779666562273,36.66,77083.0,0.0,-0.16123,9e-05,18.0336]
[1779666566150,36.66,77092.67,0.0,-0.16036,9e-05,17.97209]
[1779666571336,36.66,77094.39,0.0,-0.16019,9e-05,17.95834]
[1779666576853,36.66,77092.67,0.0,-0.16035,9e-05,17.96974]
[1779666583094,36.66,77084.4,0.0,-0.1611,9e-05,18.02277]
[1779666586033,36.66,77084.12,0.0,-0.16113,9e-05,18.0246]
[1779666592483,36.66,77082.32,0.0,-0.16129,9e-05,18.0362]
[1779666598525,36.66,77082.58,0.0,-0.16127,9e-05,18.0346]
[1779666600529,36.66,77082.46,0.0,-0.16128,9e-05,18.03538]
[1779666601157,36.66,77082.24,0.0,-0.1613,9e-05,18.03679]
[1779666601462,36.66,77082.24,0.0,-0.1613,9e-05,18.03679]
[1779666602062,36.66,77082.24,0.0,-0.1613,9e-05,18.03679]
[1779666602229,36.66,77060.89,0.0,-0.16324,9e-05,18.17287]
[1779666602502,36.66,77060.89,0.0,-0.16324,9e-05,18.17287]
[1779666603222,36.66,77044.47,0.0,-0.16475,9e-05,18.27752]
[1779666603454,36.66,77044.47,0.0,-0.16475,9e-05,18.27752]
[1779666603859,36.66,77043.59,0.0,-0.16483,9e-05,18.2832]
[1779666605502,36.66,77040.06,0.0,-0.16516,9e-05,18.3059]
[1779666605553,36.66,77040.06,0.0,-0.16516,9e-05,18.3059]
[1779666606211,36.66,77041.4,0.0,-0.16504,9e-05,18.29761]
[1779666606635,36.66,77041.4,0.0,-0.16504,9e-05,18.29761]
[1779666612645,36.66,77045.62,0.0,-0.16466,9e-05,18.27125]
[1779666617680,36.66,77046.2,0.0,-0.16461,9e-05,18.268]
[1779666622716,36.67,77049.2,0.0,-0.16434,9e-05,18.24946]
[1779666626042,36.67,77049.24,0.0,-0.16434,9e-05,18.24932]
[1779666626153,36.67,77049.24,0.0,-0.16434,9e-05,18.24932]
[1779666626255,36.67,77049.12,0.0,-0.16436,9e-05,18.25031]
[1779666631779,36.66,77049.47,0.0,-0.16429,9e-05,18.24395]
[1779666636815,36.66,77046.87,0.0,-0.16452,9e-05,18.26007]
[1779666641850,36.66,77045.25,0.0,-0.16467,9e-05,18.26986]
[1779666648900,36.66,77045.8,0.0,-0.1646,9e-05,18.26558]
[1779666650725,36.66,77045.84,0.0,-0.1646,9e-05,18.26523]
[1779666650857,36.66,77045.84,0.0,-0.1646,9e-05,18.26523]
[1779666650913,36.66,77042.67,0.0,-0.16489,9e-05,18.28528]
[1779666651940,36.66,77042.67,0.0,-0.16489,9e-05,18.28528]
[1779666656719,36.66,77028.87,0.0,-0.16616,9e-05,18.37304]
[1779666661991,36.66,77020.55,0.0,-0.16692,9e-05,18.42538]
[1779666667026,36.66,77031.23,0.0,-0.16593,9e-05,18.35695]
[1779666673128,36.66,77032.42,0.0,-0.16582,9e-05,18.34923]
[1779666680121,36.66,77032.1,0.0,-0.16584,9e-05,18.35108]
[1779666685156,36.66,77032.43,0.0,-0.16581,9e-05,18.34888]
[1779666686413,36.66,77032.43,0.0,-0.16581,9e-05,18.34888]
[1779666686477,36.66,77032.43,0.0,-0.16581,9e-05,18.34886]
[1779666686753,36.66,77032.43,0.0,-0.16581,9e-05,18.34886]
[1779666687170,36.66,77039.74,0.0,-0.16514,9e-05,18.30236]
[1779666692205,36.66,77041.31,0.0,-0.16496,9e-05,18.288]
[1779666698248,36.65,77046.04,0.0,-0.16452,9e-05,18.25729]
[1779666703282,36.65,77045.24,0.0,-0.16458,9e-05,18.262]
[1779666708323,36.65,77045.26,0.0,-0.16458,9e-05,18.26148]
[1779666713358,36.65,77044.16,0.0,-0.16467,9e-05,18.26809]
[1779666718393,36.65,77045.08,0.0,-0.16458,9e-05,18.26185]
[1779666723487,36.65,77044.9,0.0,-0.1646,9e-05,18.26279]
[1779666728708,36.65,77050.43,0.0,-0.16408,9e-05,18.22695]
[1779666734620,36.65,77060.01,0.0,-0.1632,9e-05,18.16604]
[1779666737500,36.65,77059.89,0.0,-0.16322,9e-05,18.16686]
[1779666738269,36.65,77066.77,0.0,-0.16259,9e-05,18.12317]
[1779666744472,36.65,77068.32,0.0,-0.16244,9e-05,18.11287]
[1779666749904,36.65,77070.85,0.0,-0.16221,9e-05,18.09632]
[1779666754461,36.65,77076.81,0.0,-0.16164,9e-05,18.05462]
[1779666754644,36.65,77077.47,0.0,-0.16158,9e-05,18.05043]
[1779666754940,36.65,77077.47,0.0,-0.16158,9e-05,18.05043]
[1779666754983,36.65,77095.74,0.0,-0.15993,9e-05,17.93407]
[1779666755754,36.65,77095.74,0.0,-0.15993,9e-05,17.93407]
[1779666755758,36.65,77095.74,0.0,-0.15993,9e-05,17.93407]
[1779666756567,36.65,77085.58,0.0,-0.16085,9e-05,17.99897]
[1779666759640,36.65,77085.38,0.0,-0.16087,9e-05,18.00048]
[1779666761896,36.65,77085.69,0.0,-0.16084,9e-05,17.99866]
[1779666762374,36.65,77085.69,0.0,-0.16084,9e-05,17.99866]
[1779666762598,36.65,77083.48,0.0,-0.16105,9e-05,18.01282]
[1779666763215,36.65,77054.91,0.0,-0.16364,9e-05,18.19474]
[1779666763854,36.65,77054.91,0.0,-0.16364,9e-05,18.19474]
[1779666763863,36.65,77054.91,0.0,-0.16364,9e-05,18.19474]
[1779666764197,36.65,77056.57,0.0,-0.16349,9e-05,18.18399]
[1779666764653,36.65,77056.57,0.0,-0.16349,9e-05,18.18399]
[1779666766238,36.65,77060.49,0.0,-0.16313,9e-05,18.15911]
[1779666766356,36.65,77060.49,0.0,-0.16313,9e-05,18.15911]
[1779666766457,36.65,77060.73,0.0,-0.16311,9e-05,18.15759]
[1779666771771,36.65,77063.63,0.0,-0.16284,9e-05,18.13832]
[1779666772596,36.65,77063.63,0.0,-0.16284,9e-05,18.13832]
[1779666777497,36.65,77063.61,0.0,-0.16283,9e-05,18.13797]
[1779666777551,36.65,77063.04,0.0,-0.16288,9e-05,18.14135]
[1779666782852,36.65,77056.9,0.0,-0.16344,9e-05,18.1806]
[1779666787497,36.65,77059.91,0.0,-0.16317,9e-05,18.16147]
[1779666787515,36.65,77059.94,0.0,-0.16317,9e-05,18.16131]
[1779666793344,36.64,77059.14,0.0,-0.16323,9e-05,18.16575]
[1779666795049,36.64,77059.16,0.0,-0.16322,9e-05,18.16526]
[1779666795140,36.64,77056.79,0.0,-0.16344,9e-05,18.18017]
[1779666801984,36.64,77051.72,0.0,-0.1639,9e-05,18.21223]
[1779666807778,36.64,77051.14,0.0,-0.16395,9e-05,18.21577]
[1779666807853,36.64,77051.14,0.0,-0.16395,9e-05,18.21577]
[1779666808027,36.64,77050.93,0.0,-0.16396,9e-05,18.21694]
[1779666813062,36.64,77049.37,0.0,-0.16409,9e-05,18.22387]
[1779666815707,36.64,77050.23,0.0,-0.16402,9e-05,18.21865]
[1779666815755,36.64,77050.23,0.0,-0.16402,9e-05,18.21865]
[1779666816083,36.64,77050.27,0.0,-0.16402,9e-05,18.21852]
[1779666822125,36.64,77049.61,0.0,-0.16407,9e-05,18.22232]
[1779666827160,36.64,77050.67,0.0,-0.16397,9e-05,18.21524]
[1779666832197,36.64,77051.04,0.0,-0.16393,9e-05,18.2126]
[1779666838239,36.64,77051.1,0.0,-0.16392,9e-05,18.21195]
[1779666843274,36.64,77048.56,0.0,-0.16415,9e-05,18.22779]
[1779666848309,36.64,77044.85,0.0,-0.16448,9e-05,18.25092]
[1779666853343,36.64,77044.85,0.0,-0.16448,9e-05,18.2504]
[1779666858379,36.64,77044.98,0.0,-0.16446,9e-05,18.24907]
[1779666863414,36.64,77044.93,0.0,-0.16446,9e-05,18.24892]
[1779666867314,36.64,77044.63,0.0,-0.16448,9e-05,18.25064]
[1779666867455,36.64,77044.63,0.0,-0.16448,9e-05,18.25064]
[1779666867535,36.64,77044.63,0.0,-0.16448,9e-05,18.25064]
[1779666867636,36.64,77034.91,0.0,-0.16537,9e-05,18.3123]
[1779666873125,36.64,77027.57,0.0,-0.16602,9e-05,18.35522]
[1779666878627,36.63,77028.07,0.0,-0.16597,9e-05,18.35174]
[1779666886579,36.63,77015.37,0.0,-0.16714,9e-05,18.43188]
[1779666892516,36.63,77016.91,0.0,-0.16698,9e-05,18.42121]
[1779666896971,36.63,77027.83,0.0,-0.16596,9e-05,18.35092]
[1779666899362,36.63,77028.6,0.0,-0.16589,9e-05,18.3459]
[1779666900212,36.63,77033.21,0.0,-0.16546,9e-05,18.3165]
[1779666900354,36.63,77033.21,0.0,-0.16546,9e-05,18.3165]
[1779666900678,36.63,77032.32,0.0,-0.16554,9e-05,18.32194]
[1779666905713,36.62,77033.01,0.0,-0.16544,9e-05,18.31456]
[1779666910800,36.62,77033.33,0.0,-0.1654,9e-05,18.31196]
[1779666917494,36.6,77023.79,0.0,-0.16614,9e-05,18.36306]
[1779666918554,36.59,77023.72,0.0,-0.16612,9e-05,18.36116]
[1779666919253,36.59,77023.72,0.0,-0.16611,9e-05,18.36092]
[1779666919317,36.59,77023.26,0.0,-0.16615,9e-05,18.36362]
[1779666924852,36.59,77022.81,0.0,-0.16619,9e-05,18.36617]
[1779666926120,36.59,77022.81,0.0,-0.16619,9e-05,18.36617]
[1779666931154,36.59,77019.25,0.0,-0.16652,9e-05,18.38852]
[1779666931186,36.59,77019.25,0.0,-0.16652,9e-05,18.38852]
[1779666934065,36.59,77007.77,0.0,-0.16755,9e-05,18.45757]
[1779666939869,36.59,77007.71,0.0,-0.16754,9e-05,18.45687]
[1779666944970,36.59,77007.49,0.0,-0.16755,9e-05,18.45757]
[1779666947493,36.59,77005.7,0.0,-0.16771,9e-05,18.46825]
[1779666947594,36.59,77005.39,0.0,-0.16774,9e-05,18.47022]
[1779666952520,36.59,77006.55,0.0,-0.16763,9e-05,18.46286]
[1779666952621,36.59,77006.41,0.0,-0.16764,9e-05,18.46377]
[1779666958083,36.58,77005.01,0.0,-0.16776,9e-05,18.47157]
[1779666963530,36.58,77005.01,0.0,-0.16775,9e-05,18.47084]
[1779666963564,36.58,77018.54,0.0,-0.16649,9e-05,18.38451]
[1779666964094,36.58,77018.54,0.0,-0.16649,9e-05,18.38451]
[1779666964584,36.58,77019.72,0.0,-0.16638,9e-05,18.37693]
[1779666966155,36.58,77019.72,0.0,-0.16638,9e-05,18.37693]
[1779666966157,36.58,77019.72,0.0,-0.16638,9e-05,18.37693]
[1779666966193,36.58,77020.84,0.0,-0.16627,9e-05,18.36973]
[1779666968453,36.58,77020.77,0.0,-0.16628,9e-05,18.37012]
[1779666970275,36.58,77020.73,0.0,-0.16628,9e-05,18.37028]
[1779666970376,36.58,77020.21,0.0,-0.16633,9e-05,18.37354]
[1779666972338,36.58,77020.66,0.0,-0.16629,9e-05,18.37063]
[1779666972437,36.58,77020.66,0.0,-0.16629,9e-05,18.3706]
[1779666978224,36.58,77020.42,0.0,-0.1663,9e-05,18.37176]
[1779666983572,36.58,77020.16,0.0,-0.16633,9e-05,18.37323]
[1779666983853,36.58,77019.74,0.0,-0.16636,9e-05,18.37578]
[1779666990308,36.58,77019.66,0.0,-0.16636,9e-05,18.37576]
[1779666995343,36.58,77015.87,0.0,-0.16668,9e-05,18.3958]
[1779667000377,36.58,77012.41,0.0,-0.167,9e-05,18.41727]
[1779667005351,36.57,77004.79,0.0,-0.1677,9e-05,18.46518]
[1779667007491,36.57,76998.02,0.0,-0.16832,9e-05,18.50764]
[1779667007592,36.57,76998.06,0.0,-0.16832,9e-05,18.50738]
[1779667012598,36.57,76988.22,0.0,-0.16923,9e-05,18.56966]
[1779667018506,36.57,76983.65,0.0,-0.16965,9e-05,18.59771]
[1779667024548,36.56,76983.83,0.0,-0.1696,9e-05,18.59427]
[1779667030271,36.56,76983.64,0.0,-0.16958,9e-05,18.59333]
[1779667035277,36.55,76983.41,0.0,-0.16954,9e-05,18.59002]
[1779667040281,36.55,76985.08,0.0,-0.16937,9e-05,18.57872]
[1779667045805,36.55,76987.41,0.0,-0.16914,9e-05,18.56324]
[1779667051433,36.55,76987.35,0.0,-0.16914,9e-05,18.56307]
[1779667056774,36.54,77001.59,0.0,-0.16778,9e-05,18.46824]
[1779667057490,36.54,77001.59,0.0,-0.16778,9e-05,18.46824]
[1779667057494,36.54,77001.59,0.0,-0.16778,9e-05,18.46824]
[1779667057553,36.54,77001.59,0.0,-0.16778,9e-05,18.46824]
[1779667057781,36.54,77001.36,0.0,-0.1678,9e-05,18.46971]
[1779667057951,36.54,77001.36,0.0,-0.1678,9e-05,18.46971]
[1779667058882,36.54,77001.55,0.0,-0.16778,9e-05,18.46813]
[1779667059795,36.54,77001.58,0.0,-0.16777,9e-05,18.46769]
[1779667059953,36.54,77001.58,0.0,-0.16777,9e-05,18.46769]
[1779667065837,36.54,77001.44,0.0,-0.16777,9e-05,18.46743]
[1779667072379,36.54,77001.62,0.0,-0.16774,9e-05,18.46569]
[1779667072455,36.54,77001.62,0.0,-0.16774,9e-05,18.46541]
[1779667072953,36.54,77001.62,0.0,-0.16774,9e-05,18.46541]
[1779667073045,36.54,77001.62,0.0,-0.16774,9e-05,18.46541]
[1779667073317,36.54,77001.62,0.0,-0.16774,9e-05,18.46541]
[1779667073378,36.54,77006.46,0.0,-0.16728,9e-05,18.43433]
[1779667074353,36.54,77006.46,0.0,-0.16728,9e-05,18.43433]
[1779667075375,36.54,77012.97,0.0,-0.16668,9e-05,18.39273]
[1779667075565,36.54,77012.97,0.0,-0.16668,9e-05,18.39273]
[1779667075603,36.54,77012.54,0.0,-0.16672,9e-05,18.39544]
[1779667075983,36.54,77012.54,0.0,-0.16672,9e-05,18.39544]
[1779667077436,36.53,77012.69,0.0,-0.16667,9e-05,18.3922]
[1779667077516,36.53,77012.92,0.0,-0.16665,9e-05,18.39066]
[1779667077958,36.53,77012.92,0.0,-0.16665,9e-05,18.39066]
[1779667079503,36.53,77012.92,0.0,-0.16665,9e-05,18.39063]
[1779667079567,36.53,77012.92,0.0,-0.16665,9e-05,18.39063]
[1779667079604,36.53,77012.91,0.0,-0.16665,9e-05,18.39066]
[1779667080004,36.53,77012.91,0.0,-0.16665,9e-05,18.39066]
[1779667081488,36.53,77013.12,0.0,-0.16662,9e-05,18.38903]
[1779667081579,36.53,77017.29,0.0,-0.16624,9e-05,18.36243]
[1779667082071,36.53,77017.29,0.0,-0.16624,9e-05,18.36243]
[1779667083626,36.53,77019.97,0.0,-0.16599,9e-05,18.34534]
[1779667083753,36.53,77019.97,0.0,-0.16599,9e-05,18.34534]
[1779667083754,36.53,77019.32,0.0,-0.16605,9e-05,18.34952]
[1779667084020,36.53,77019.32,0.0,-0.16605,9e-05,18.34952]
[1779667085687,36.53,77018.7,0.0,-0.16611,9e-05,18.3533]
[1779667085785,36.53,77018.57,0.0,-0.16611,9e-05,18.35396]
[1779667086054,36.53,77018.57,0.0,-0.16611,9e-05,18.35396]
[1779667087745,36.53,77018.57,0.0,-0.16611,9e-05,18.35397]
[1779667087822,36.53,77018.62,0.0,-0.16611,9e-05,18.35366]
[1779667087952,36.53,77018.62,0.0,-0.16611,9e-05,18.35366]
[1779667088037,36.53,77018.62,0.0,-0.16611,9e-05,18.35366]
[1779667089798,36.53,77018.95,0.0,-0.16608,9e-05,18.35157]
[1779667089900,36.53,77019.1,0.0,-0.16606,9e-05,18.35026]
[1779667091055,36.53,77019.1,0.0,-0.16606,9e-05,18.35026]
[1779667091274,36.53,77019.1,0.0,-0.16606,9e-05,18.35026]
[1779667091453,36.53,77019.1,0.0,-0.16606,9e-05,18.35026]
[1779667091554,36.53,77018.38,0.0,-0.16613,9e-05,18.35487]
[1779667091959,36.53,77018.38,0.0,-0.16613,9e-05,18.35487]
[1779667093923,36.53,77010.33,0.0,-0.16687,9e-05,18.40584]
[1779667094035,36.53,77010.21,0.0,-0.16688,9e-05,18.40641]
[1779667095054,36.53,77010.21,0.0,-0.16688,9e-05,18.40641]
[1779667095985,36.53,77010.17,0.0,-0.16688,9e-05,18.40661]
[1779667096065,36.53,77010.17,0.0,-0.16688,9e-05,18.40661]
[1779667096086,36.53,77009.72,0.0,-0.16692,9e-05,18.40942]
[1779667096954,36.53,77009.72,0.0,-0.16692,9e-05,18.40942]
[1779667098044,36.52,77009.47,0.0,-0.16691,9e-05,18.40849]
[1779667098063,36.52,77009.54,0.0,-0.1669,9e-05,18.40786]
[1779667100553,36.52,77009.63,0.0,-0.16689,9e-05,18.40723]
[1779667105965,36.52,77002.32,0.0,-0.16757,9e-05,18.45331]
[1779667107049,36.52,76997.78,0.0,-0.16799,9e-05,18.48214]
[1779667107816,36.52,76990.15,0.0,-0.1687,9e-05,18.53062]
[1779667113147,36.52,76989.36,0.0,-0.16875,9e-05,18.53189]
[1779667113675,36.52,76989.36,0.0,-0.16875,9e-05,18.53189]
[1779667119211,36.52,76985.11,0.0,-0.16914,9e-05,18.55853]
[1779667124246,36.52,76987.99,0.0,-0.16886,9e-05,18.53981]
[1779667129782,36.52,76992.5,0.0,-0.16844,9e-05,18.51085]
[1779667135323,36.52,76993.97,0.0,-0.1683,9e-05,18.50131]
[1779667140812,36.52,76994.79,0.0,-0.16822,9e-05,18.49601]
[1779667146400,36.52,76996.07,0.0,-0.1681,9e-05,18.48791]
[1779667151435,36.52,76995.86,0.0,-0.16812,9e-05,18.48937]
[1779667159492,36.52,76992.26,0.0,-0.16846,9e-05,18.51252]
[1779667164527,36.52,76990.34,0.0,-0.16864,9e-05,18.52471]
[1779667169562,36.52,76987.37,0.0,-0.16892,9e-05,18.54352]
[1779667174949,36.52,76986.4,0.0,-0.16898,9e-05,18.54584]
[1779667180089,36.52,76983.06,0.0,-0.16929,9e-05,18.5668]
[1779667185457,36.52,76982.73,0.0,-0.16931,9e-05,18.5682]
[1779667188738,36.51,76982.79,0.0,-0.1693,9e-05,18.56748]
[1779667190803,36.51,76974.67,0.0,-0.17006,9e-05,18.61894]
[1779667191053,36.51,76975.36,0.0,-0.16999,9e-05,18.61436]
[1779667193264,36.51,76974.73,0.0,-0.17005,9e-05,18.6182]
[1779667198767,36.51,76977.74,0.0,-0.16975,9e-05,18.59778]
[1779667201459,36.51,76988.84,0.0,-0.1687,9e-05,18.52676]
[1779667201789,36.51,77000.45,0.0,-0.16762,9e-05,18.45263]
[1779667204084,36.51,77002.22,0.0,-0.16745,9e-05,18.44143]
[1779667204273,36.51,77002.22,0.0,-0.16745,9e-05,18.44143]
[1779667204651,36.51,77002.22,0.0,-0.16745,9e-05,18.44143]
[1779667204952,36.51,77016.32,0.0,-0.16614,9e-05,18.3515]
[1779667207486,36.51,77013.94,0.0,-0.16636,9e-05,18.36624]
[1779667207838,36.51,77031.22,0.0,-0.16475,9e-05,18.25564]
[1779667208972,36.51,77031.22,0.0,-0.16475,9e-05,18.25564]
[1779667208976,36.5,77029.21,0.0,-0.16488,9e-05,18.26427]
[1779667210196,36.5,77030.54,0.0,-0.16475,9e-05,18.25551]
[1779667210727,36.5,77030.54,0.0,-0.16475,9e-05,18.25551]
[1779667210886,36.5,77030.54,0.0,-0.16475,9e-05,18.25551]
[1779667211053,36.5,77030.54,0.0,-0.16475,9e-05,18.25551]
[1779667210980,36.5,77015.26,0.0,-0.16617,9e-05,18.35301]
[1779667211118,36.5,77015.26,0.0,-0.16617,9e-05,18.35301]
[1779667212042,36.5,77001.25,0.0,-0.16747,9e-05,18.44236]
[1779667213320,36.5,77011.08,0.0,-0.16656,9e-05,18.37979]
[1779667213520,36.5,77011.08,0.0,-0.16656,9e-05,18.37979]
[1779667214014,36.5,77006.98,0.0,-0.16694,9e-05,18.40602]
[1779667219670,36.5,77017.59,0.0,-0.16595,9e-05,18.33797]
[1779667224961,36.5,77022.65,0.0,-0.16548,9e-05,18.30573]
[1779667228989,36.5,77009.29,0.0,-0.16672,9e-05,18.3911]
[1779667234025,36.5,77014.26,0.0,-0.16623,9e-05,18.35555]
[1779667239065,36.5,76999.78,0.0,-0.16758,9e-05,18.44797]
[1779667241228,36.5,77012.42,0.0,-0.1664,9e-05,18.36724]
[1779667246769,36.5,77018.48,0.0,-0.16584,9e-05,18.32861]
[1779667247486,36.5,77018.38,0.0,-0.16585,9e-05,18.32929]
[1779667247512,36.5,77015.82,0.0,-0.16609,9e-05,18.34564]
[1779667254130,36.5,77023.12,0.0,-0.1654,9e-05,18.2984]
[1779667254241,36.5,77024.41,0.0,-0.16528,9e-05,18.29002]
[1779667254646,36.5,77024.41,0.0,-0.16528,9e-05,18.29002]
[1779667257488,36.5,77023.93,0.0,-0.16532,9e-05,18.29265]
[1779667257494,36.5,77024.77,0.0,-0.16524,9e-05,18.28729]
[1779667263610,36.5,77019.77,0.0,-0.16571,9e-05,18.31932]
[1779667267037,36.5,77013.58,0.0,-0.16628,9e-05,18.35892]
[1779667267104,36.5,77013.58,0.0,-0.16628,9e-05,18.35892]
[1779667267157,36.5,77019.36,0.0,-0.16574,9e-05,18.32199]
[1779667267861,36.5,77019.36,0.0,-0.16574,9e-05,18.32199]
[1779667267872,36.5,77019.36,0.0,-0.16574,9e-05,18.32199]
[1779667268162,36.5,77058.52,0.0,-0.16214,9e-05,18.07187]
[1779667270885,36.5,77051.2,0.0,-0.16281,9e-05,18.11877]
[1779667270888,36.5,77051.2,0.0,-0.16281,9e-05,18.11877]
[1779667272481,36.5,77051.11,0.0,-0.16283,9e-05,18.11964]
[1779667273305,36.5,77054.19,0.0,-0.16255,9e-05,18.10004]
[1779667273961,36.5,77052.65,0.0,-0.16269,9e-05,18.10981]
[1779667278975,36.5,77056.36,0.0,-0.16234,9e-05,18.08583]
[1779667284463,36.5,77054.23,0.0,-0.16253,9e-05,18.09906]
[1779667290157,36.49,77053.54,0.0,-0.16259,9e-05,18.10316]
[1779667297724,36.49,77054.88,0.0,-0.16244,9e-05,18.09064]
[1779667303273,36.49,77049.59,0.0,-0.16292,9e-05,18.1239]
[1779667308635,36.49,77034.01,0.0,-0.16434,9e-05,18.22265]
[1779667310397,36.49,77028.71,0.0,-0.16482,9e-05,18.25627]
[1779667310877,36.49,77026.56,0.0,-0.16502,9e-05,18.26991]
[1779667314654,36.49,77020.97,0.0,-0.16553,9e-05,18.30521]
[1779667316601,36.49,77020.79,0.0,-0.16554,9e-05,18.30603]
[1779667316853,36.49,77020.79,0.0,-0.16554,9e-05,18.30603]
[1779667316954,36.49,77020.79,0.0,-0.16554,9e-05,18.30586]
[1779667317726,36.49,77020.79,0.0,-0.16554,9e-05,18.30586]
[1779667318243,36.49,77020.72,0.0,-0.16554,9e-05,18.30594]
[1779667318553,36.49,77020.72,0.0,-0.16554,9e-05,18.30594]
[1779667318561,36.49,77020.72,0.0,-0.16554,9e-05,18.30594]
[1779667319353,36.49,77015.8,0.0,-0.16599,9e-05,18.33701]
[1779667319415,36.49,77015.8,0.0,-0.16599,9e-05,18.33701]
[1779667320708,36.49,77015.77,0.0,-0.16599,9e-05,18.3368]
[1779667320715,36.49,77015.77,0.0,-0.16599,9e-05,18.3368]
[1779667320942,36.48,77017.88,0.0,-0.16579,9e-05,18.32291]
[1779667321308,36.48,77017.88,0.0,-0.16579,9e-05,18.32291]
[1779667321356,36.48,77017.88,0.0,-0.16579,9e-05,18.32291]
[1779667322765,36.48,77025.94,0.0,-0.16504,9e-05,18.27122]
[1779667322853,36.48,77025.94,0.0,-0.16504,9e-05,18.27122]
[1779667322954,36.48,77026.94,0.0,-0.16495,9e-05,18.26471]
[1779667324827,36.48,77026.39,0.0,-0.16499,9e-05,18.26792]
[1779667324959,36.48,77026.39,0.0,-0.16499,9e-05,18.26792]
[1779667324963,36.48,77026.39,0.0,-0.16499,9e-05,18.26792]
[1779667325054,36.48,77026.39,0.0,-0.16499,9e-05,18.26792]
[1779667326890,36.48,77023.01,0.0,-0.1653,9e-05,18.2889]
[1779667327153,36.48,77023.01,0.0,-0.1653,9e-05,18.2889]
[1779667327214,36.48,77023.45,0.0,-0.16525,9e-05,18.28575]
[1779667327269,36.48,77023.45,0.0,-0.16525,9e-05,18.28575]
[1779667328948,36.48,77024.88,0.0,-0.16512,9e-05,18.27648]
[1779667329153,36.48,77024.88,0.0,-0.16512,9e-05,18.27648]
[1779667329154,36.48,77026.93,0.0,-0.16493,9e-05,18.26326]
[1779667331010,36.48,77019.98,0.0,-0.16557,9e-05,18.30738]
[1779667331058,36.48,77019.98,0.0,-0.16557,9e-05,18.30738]
[1779667331154,36.48,77019.98,0.0,-0.16557,9e-05,18.30738]
[1779667333075,36.48,77021.64,0.0,-0.1654,9e-05,18.29607]
[1779667333357,36.48,77024.71,0.0,-0.16511,9e-05,18.27612]
[1779667333553,36.48,77024.71,0.0,-0.16511,9e-05,18.27612]
[1779667335130,36.48,77025.54,0.0,-0.16503,9e-05,18.27051]
[1779667335357,36.48,77025.5,0.0,-0.16503,9e-05,18.27046]
[1779667335567,36.48,77025.5,0.0,-0.16503,9e-05,18.27046]
[1779667337190,36.48,77025.84,0.0,-0.165,9e-05,18.26799]
[1779667337357,36.48,77025.42,0.0,-0.16503,9e-05,18.27038]
[1779667337553,36.48,77025.42,0.0,-0.16503,9e-05,18.27038]
[1779667339255,36.47,77025.55,0.0,-0.16501,9e-05,18.26895]
[1779667339454,36.47,77025.55,0.0,-0.16501,9e-05,18.26895]
[1779667339457,36.47,77025.55,0.0,-0.16501,9e-05,18.26895]
[1779667339564,36.47,77025.55,0.0,-0.16501,9e-05,18.26895]
[1779667341316,36.47,77025.29,0.0,-0.16503,9e-05,18.27008]
[1779667341353,36.47,77025.29,0.0,-0.16503,9e-05,18.27008]
[1779667341568,36.47,77025.29,0.0,-0.16503,9e-05,18.27008]
[1779667341866,36.47,77025.21,0.0,-0.16503,9e-05,18.27048]
[1779667343372,36.47,77024.95,0.0,-0.16505,9e-05,18.27204]
[1779667343553,36.47,77024.95,0.0,-0.16505,9e-05,18.27204]
[1779667343880,36.47,77024.8,0.0,-0.16506,9e-05,18.27269]
[1779667345435,36.47,77024.81,0.0,-0.16506,9e-05,18.27232]
[1779667345657,36.47,77024.81,0.0,-0.16506,9e-05,18.27232]
[1779667345753,36.47,77024.81,0.0,-0.16506,9e-05,18.27232]
[1779667347495,36.47,77021.58,0.0,-0.16535,9e-05,18.29242]
[1779667347653,36.47,77021.58,0.0,-0.16535,9e-05,18.29242]
[1779667347854,36.47,77021.58,0.0,-0.16535,9e-05,18.29242]
[1779667347910,36.47,77020.92,0.0,-0.16541,9e-05,18.2963]
[1779667349556,36.47,77020.87,0.0,-0.16541,9e-05,18.29647]
[1779667349753,36.47,77020.87,0.0,-0.16541,9e-05,18.29647]
[1779667350038,36.47,77020.87,0.0,-0.16541,9e-05,18.29647]
[1779667350110,36.47,77021.63,0.0,-0.16534,9e-05,18.29146]
[1779667350257,36.47,77021.63,0.0,-0.16534,9e-05,18.29146]
[1779667350260,36.47,77021.63,0.0,-0.16534,9e-05,18.29146]
[1779667350353,36.47,77021.63,0.0,-0.16534,9e-05,18.29146]
[1779667351616,36.47,77022.28,0.0,-0.16527,9e-05,18.28697]
[1779667351653,36.47,77022.28,0.0,-0.16527,9e-05,18.28697]
[1779667351655,36.47,77022.28,0.0,-0.16527,9e-05,18.28697]
[1779667351753,36.47,77022.28,0.0,-0.16527,9e-05,18.28697]
[1779667353643,36.47,77021.86,0.0,-0.16528,9e-05,18.28535]
[1779667353759,36.47,77021.86,0.0,-0.16528,9e-05,18.28535]
[1779667353954,36.47,77021.86,0.0,-0.16528,9e-05,18.28535]
[1779667361003,36.46,77020.67,0.0,-0.16535,9e-05,18.29044]
[1779667366250,36.46,77024.85,0.0,-0.16495,9e-05,18.26244]
[1779667367482,36.46,77031.1,0.0,-0.16436,9e-05,18.22192]
[1779667368212,36.46,77031.1,0.0,-0.16436,9e-05,18.22192]
[1779667368215,36.46,77031.1,0.0,-0.16436,9e-05,18.22192]
[1779667368277,36.46,77038.02,0.0,-0.16372,9e-05,18.17742]
[1779667368628,36.46,77038.02,0.0,-0.16372,9e-05,18.17742]
[1779667369060,36.46,77040.76,0.0,-0.16346,9e-05,18.15952]
[1779667374094,36.45,77040.89,0.0,-0.16343,9e-05,18.15702]
[1779667379129,36.45,77042.53,0.0,-0.16326,9e-05,18.14498]
[1779667384167,36.45,77038.26,0.0,-0.16363,9e-05,18.17082]
[1779667387818,36.44,77039.22,0.0,-0.16353,9e-05,18.16372]
[1779667387953,36.44,77039.22,0.0,-0.16353,9e-05,18.16372]
[1779667388195,36.44,77044.72,0.0,-0.16302,9e-05,18.1282]
[1779667388407,36.44,77044.72,0.0,-0.16302,9e-05,18.1282]
[1779667388723,36.44,77044.72,0.0,-0.16302,9e-05,18.1282]
[1779667389201,36.44,77047.08,0.0,-0.1628,9e-05,18.11263]
[1779667389457,36.44,77047.08,0.0,-0.1628,9e-05,18.11263]
[1779667390776,36.44,77040.84,0.0,-0.16336,9e-05,18.15235]
[1779667391055,36.44,77040.84,0.0,-0.16336,9e-05,18.15235]
[1779667391216,36.44,77040.91,0.0,-0.16335,9e-05,18.15161]
[1779667391347,36.44,77040.91,0.0,-0.16335,9e-05,18.15161]
[1779667392300,36.44,77042.41,0.0,-0.16321,9e-05,18.14152]
[1779667393230,36.44,77042.38,0.0,-0.16321,9e-05,18.14144]
[1779667393354,36.44,77042.38,0.0,-0.16321,9e-05,18.14144]
[1779667394899,36.44,77042.44,0.0,-0.1632,9e-05,18.14078]
[1779667395053,36.44,77042.44,0.0,-0.1632,9e-05,18.14078]
[1779667395244,36.44,77042.32,0.0,-0.16321,9e-05,18.14128]
[1779667395365,36.44,77042.32,0.0,-0.16321,9e-05,18.14128]
[1779667396958,36.44,77042.21,0.0,-0.16321,9e-05,18.14152]
[1779667396963,36.44,77042.21,0.0,-0.16321,9e-05,18.14152]
[1779667397258,36.44,77042.77,0.0,-0.16315,9e-05,18.13747]
[1779667400953,36.43,77042.76,0.0,-0.16314,9e-05,18.13674]
[1779667406320,36.43,77041.92,0.0,-0.1632,9e-05,18.14055]
[1779667409049,36.43,77041.66,0.0,-0.16322,9e-05,18.14195]
[1779667409071,36.43,77040.59,0.0,-0.16331,9e-05,18.14827]
[1779667413456,36.43,77046.53,0.0,-0.16274,9e-05,18.10636]
[1779667413707,36.43,77046.53,0.0,-0.16274,9e-05,18.10636]
[1779667413787,36.43,77077.62,0.0,-0.1599,9e-05,17.90719]
[1779667415953,36.43,77078.98,0.0,-0.15978,9e-05,17.89834]
[1779667419241,36.43,77089.97,0.0,-0.15878,9e-05,17.82767]
[1779667423766,36.43,77101.27,0.0,-0.15776,9e-05,17.75505]
[1779667427481,36.43,77102.24,0.0,-0.15767,9e-05,17.74895]
[1779667427586,36.43,77102.59,0.0,-0.15764,9e-05,17.74677]
[1779667434060,36.43,77103.55,0.0,-0.15755,9e-05,17.73989]
[1779667438281,36.43,77103.09,0.0,-0.15758,9e-05,17.7423]
[1779667438371,36.42,77103.3,0.0,-0.15756,9e-05,17.74081]
[1779667438977,36.42,77103.3,0.0,-0.15756,9e-05,17.74081]
[1779667439053,36.42,77103.3,0.0,-0.15756,9e-05,17.74081]
[1779667439134,36.42,77091.44,0.0,-0.15862,9e-05,17.81659]
[1779667439457,36.42,77091.44,0.0,-0.15862,9e-05,17.81659]
[1779667439571,36.42,77091.44,0.0,-0.15862,9e-05,17.81659]
[1779667439893,36.42,77091.44,0.0,-0.15862,9e-05,17.81659]
[1779667440335,36.42,77080.11,0.0,-0.15965,9e-05,17.88941]
[1779667440534,36.42,77080.11,0.0,-0.15965,9e-05,17.88941]
[1779667441254,36.42,77085.01,0.0,-0.15921,9e-05,17.85788]
[1779667442339,36.42,77096.91,0.0,-0.15813,9e-05,17.7815]
[1779667442754,36.42,77096.91,0.0,-0.15813,9e-05,17.7815]
[1779667447480,36.42,77104.87,0.0,-0.15742,9e-05,17.73054]
[1779667447659,36.42,77108.82,0.0,-0.15706,9e-05,17.70524]
[1779667452694,36.42,77109.65,0.0,-0.15698,9e-05,17.69941]
[1779667456359,36.42,77108.46,0.0,-0.15709,9e-05,17.70687]
[1779667456390,36.42,77108.67,0.0,-0.15706,9e-05,17.70534]
[1779667456693,36.42,77108.67,0.0,-0.15706,9e-05,17.70534]
[1779667456723,36.42,77092.66,0.0,-0.1585,9e-05,17.80801]
[1779667457480,36.42,77092.66,0.0,-0.1585,9e-05,17.80801]
[1779667457954,36.42,77092.66,0.0,-0.1585,9e-05,17.80801]
[1779667458022,36.42,77090.26,0.0,-0.15872,9e-05,17.82328]
[1779667463772,36.42,77085.48,0.0,-0.15916,9e-05,17.8547]
[1779667468807,36.43,77088.0,0.0,-0.15894,9e-05,17.83914]
[1779667472723,36.43,77084.86,0.0,-0.15921,9e-05,17.85598]
[1779667478877,36.43,77085.53,0.0,-0.15915,9e-05,17.85241]
[1779667481421,36.43,77085.5,0.0,-0.15916,9e-05,17.85282]
[1779667481753,36.43,77085.5,0.0,-0.15916,9e-05,17.85282]
[1779667481928,36.43,77085.5,0.0,-0.15916,9e-05,17.85282]
[1779667482353,36.43,77085.5,0.0,-0.15916,9e-05,17.85282]
[1779667482327,36.43,77085.5,0.0,-0.15916,9e-05,17.85275]
[1779667482928,36.43,77085.5,0.0,-0.15916,9e-05,17.85275]
[1779667482946,36.43,77075.11,0.0,-0.1601,9e-05,17.91946]
[1779667488323,36.43,77073.87,0.0,-0.16021,9e-05,17.92743]
[1779667489300,36.43,77071.73,0.0,-0.16041,9e-05,17.94116]
[1779667495231,36.43,77065.33,0.0,-0.16099,9e-05,17.98184]
[1779667499179,36.43,77050.7,0.0,-0.16232,9e-05,18.07528]
[1779667505061,36.42,77049.94,0.0,-0.16237,9e-05,18.0789]
[1779667510275,36.42,77054.11,0.0,-0.16198,9e-05,18.05139]
[1779667510376,36.42,77057.92,0.0,-0.16163,9e-05,18.0268]
[1779667510453,36.42,77057.92,0.0,-0.16163,9e-05,18.0268]
[1779667510515,36.42,77057.92,0.0,-0.16163,9e-05,18.0268]
[1779667512335,36.42,77057.24,0.0,-0.16169,9e-05,18.03089]
[1779667513126,36.42,77060.44,0.0,-0.16139,9e-05,18.00998]
[1779667513953,36.42,77060.44,0.0,-0.16139,9e-05,18.00998]
[1779667514398,36.42,77060.44,0.0,-0.16139,9e-05,18.00998]
[1779667514554,36.42,77061.87,0.0,-0.16126,9e-05,18.0007]
[1779667515139,36.42,77061.91,0.0,-0.16125,9e-05,18.00014]
[1779667515515,36.42,77061.91,0.0,-0.16125,9e-05,18.00014]
[1779667516459,36.42,77056.86,0.0,-0.16171,9e-05,18.03225]
[1779667517153,36.42,77055.8,0.0,-0.1618,9e-05,18.0389]
[1779667518253,36.42,77055.8,0.0,-0.1618,9e-05,18.0389]
[1779667518524,36.42,77056.42,0.0,-0.16174,9e-05,18.03477]
[1779667518653,36.42,77056.42,0.0,-0.16174,9e-05,18.03477]
[1779667519167,36.42,77059.07,0.0,-0.1615,9e-05,18.01744]
[1779667519531,36.42,77059.07,0.0,-0.1615,9e-05,18.01744]
[1779667520578,36.42,77059.07,0.0,-0.1615,9e-05,18.01744]
[1779667521248,36.42,77059.07,0.0,-0.1615,9e-05,18.01744]
[1779667521333,36.42,77066.01,0.0,-0.16086,9e-05,17.9725]
[1779667522636,36.42,77066.99,0.0,-0.16077,9e-05,17.96615]
[1779667523195,36.42,77067.76,0.0,-0.16069,9e-05,17.96096]
[1779667525453,36.42,77070.35,0.0,-0.16045,9e-05,17.94384]
[1779667531596,36.41,77070.12,0.0,-0.16045,9e-05,17.9441]
[1779667532942,36.41,77070.09,0.0,-0.16043,9e-05,17.94018]
[1779667533069,36.41,77070.09,0.0,-0.16043,9e-05,17.94018]
[1779667533266,36.41,77070.22,0.0,-0.16041,9e-05,17.93911]
[1779667538302,36.41,77070.58,0.0,-0.16038,9e-05,17.93664]
[1779667539588,36.41,77071.15,0.0,-0.16032,9e-05,17.93295]
[1779667539854,36.41,77071.15,0.0,-0.16032,9e-05,17.93295]
[1779667540316,36.41,77076.76,0.0,-0.15981,9e-05,17.89675]
[1779667541183,36.41,77076.76,0.0,-0.15981,9e-05,17.89675]
[1779667541254,36.41,77076.76,0.0,-0.15981,9e-05,17.89675]
[1779667541258,36.41,77076.76,0.0,-0.15981,9e-05,17.89675]
[1779667541353,36.41,77076.76,0.0,-0.15981,9e-05,17.89675]
[1779667541927,36.41,77069.82,0.0,-0.16044,9e-05,17.94108]
[1779667542269,36.41,77069.82,0.0,-0.16044,9e-05,17.94108]
[1779667542330,36.41,77061.27,0.0,-0.16122,9e-05,17.99567]
[1779667547372,36.41,77068.47,0.0,-0.16055,9e-05,17.94896]
[1779667552407,36.41,77069.56,0.0,-0.16045,9e-05,17.94179]
[1779667557442,36.41,77072.55,0.0,-0.16018,9e-05,17.92261]
[1779667562479,36.41,77068.87,0.0,-0.16051,9e-05,17.94626]
[1779667567514,36.41,77066.96,0.0,-0.16069,9e-05,17.95841]
[1779667572549,36.41,77062.46,0.0,-0.16109,9e-05,17.98707]
[1779667574406,36.41,77062.46,0.0,-0.16109,9e-05,17.98707]
[1779667577174,36.41,77050.53,0.0,-0.16218,9e-05,18.06312]
[1779667584641,36.4,77053.93,0.0,-0.16185,9e-05,18.03974]
[1779667589676,36.4,77051.55,0.0,-0.16205,9e-05,18.05415]
[1779667591144,36.4,77051.55,0.0,-0.16205,9e-05,18.05415]
[1779667596729,36.4,77053.17,0.0,-0.16186,9e-05,18.039]
[1779667597930,36.4,77053.17,0.0,-0.16186,9e-05,18.039]
[1779667598031,36.4,77053.73,0.0,-0.16181,9e-05,18.0351]
[1779667598654,36.4,77053.73,0.0,-0.16181,9e-05,18.0351]
[1779667598715,36.4,77053.73,0.0,-0.16181,9e-05,18.0351]
[1779667598890,36.4,77053.73,0.0,-0.16181,9e-05,18.0351]
[1779667598942,36.4,77061.82,0.0,-0.16106,9e-05,17.98286]
[1779667599654,36.4,77061.82,0.0,-0.16106,9e-05,17.98286]
[1779667600950,36.4,77061.53,0.0,-0.16109,9e-05,17.98472]
[1779667601091,36.4,77061.53,0.0,-0.16109,9e-05,17.98472]
[1779667601192,36.4,77063.7,0.0,-0.16089,9e-05,17.97064]
[1779667603009,36.4,77063.85,0.0,-0.16088,9e-05,17.96968]
[1779667603153,36.4,77063.85,0.0,-0.16088,9e-05,17.96968]
[1779667603157,36.4,77063.85,0.0,-0.16088,9e-05,17.96968]
[1779667603253,36.4,77063.85,0.0,-0.16088,9e-05,17.96968]
[1779667605075,36.4,77063.43,0.0,-0.16091,9e-05,17.97184]
[1779667605267,36.4,77063.43,0.0,-0.16091,9e-05,17.97184]
[1779667605453,36.4,77063.43,0.0,-0.16091,9e-05,17.97184]
[1779667605759,36.39,77064.86,0.0,-0.16077,9e-05,17.96214]
[1779667606354,36.39,77064.86,0.0,-0.16077,9e-05,17.96214]
[1779667606372,36.39,77068.39,0.0,-0.16045,9e-05,17.93924]
[1779667606854,36.39,77068.39,0.0,-0.16045,9e-05,17.93924]
[1779667607130,36.39,77068.39,0.0,-0.16045,9e-05,17.93924]
[1779667607131,36.39,77082.73,0.0,-0.15914,9e-05,17.84721]
[1779667608279,36.39,77082.73,0.0,-0.15914,9e-05,17.84721]
[1779667613848,36.39,77073.01,0.0,-0.16002,9e-05,17.90888]
[1779667619298,36.39,77074.12,0.0,-0.1599,9e-05,17.90095]
[1779667619500,36.39,77074.12,0.0,-0.1599,9e-05,17.90095]
[1779667619853,36.39,77073.54,0.0,-0.15995,9e-05,17.90452]
[1779667620602,36.39,77073.54,0.0,-0.15995,9e-05,17.90452]
[1779667619955,36.39,77068.69,0.0,-0.16039,9e-05,17.9355]
[1779667623921,36.39,77054.14,0.0,-0.16172,9e-05,18.02869]
[1779667629296,36.39,77050.28,0.0,-0.16207,9e-05,18.05295]
[1779667635008,36.39,77058.41,0.0,-0.16131,9e-05,17.99971]
[1779667635610,36.39,77061.44,0.0,-0.16103,9e-05,17.98019]
[1779667635755,36.39,77061.44,0.0,-0.16103,9e-05,17.98019]
[1779667635857,36.39,77061.44,0.0,-0.16103,9e-05,17.98019]
[1779667638041,36.39,77067.96,0.0,-0.16043,9e-05,17.93791]
[1779667638153,36.39,77067.96,0.0,-0.16043,9e-05,17.93791]
[1779667638267,36.39,77067.96,0.0,-0.16043,9e-05,17.93791]
[1779667638299,36.38,77068.29,0.0,-0.1604,9e-05,17.93559]
[1779667640096,36.38,77068.47,0.0,-0.16038,9e-05,17.93444]
[1779667640253,36.38,77068.47,0.0,-0.16038,9e-05,17.93444]
[1779667640354,36.38,77068.56,0.0,-0.16037,9e-05,17.93388]
[1779667646281,36.38,77065.45,0.0,-0.16064,9e-05,17.95283]
[1779667646356,36.38,77065.45,0.0,-0.16064,9e-05,17.95283]
[1779667646453,36.38,77065.45,0.0,-0.16064,9e-05,17.95283]
[1779667648348,36.38,77068.03,0.0,-0.1604,9e-05,17.93587]
[1779667648453,36.38,77068.03,0.0,-0.1604,9e-05,17.93587]
[1779667648462,36.38,77068.03,0.0,-0.1604,9e-05,17.93587]
[1779667648564,36.38,77068.03,0.0,-0.1604,9e-05,17.93587]
[1779667653871,36.38,77072.96,0.0,-0.15991,9e-05,17.8995]
[1779667657475,36.38,77081.92,0.0,-0.1591,9e-05,17.84168]
[1779667657576,36.38,77082.13,0.0,-0.15908,9e-05,17.84027]
[1779667661407,36.38,77084.82,0.0,-0.15882,9e-05,17.82224]
[1779667662278,36.38,77088.6,0.0,-0.15848,9e-05,17.79773]
[1779667662610,36.38,77088.47,0.0,-0.15849,9e-05,17.79836]
[1779667662653,36.38,77088.47,0.0,-0.15849,9e-05,17.79836]
[1779667663294,36.38,77100.62,0.0,-0.15739,9e-05,17.72013]
[1779667668814,36.38,77108.26,0.0,-0.1567,9e-05,17.67073]
[1779667674276,36.37,77107.05,0.0,-0.1568,9e-05,17.67831]
[1779667679311,36.37,77105.85,0.0,-0.15691,9e-05,17.68587]
[1779667684348,36.37,77107.48,0.0,-0.15676,9e-05,17.67528]
[1779667689383,36.37,77106.93,0.0,-0.15681,9e-05,17.67873]
[1779667694418,36.37,77104.5,0.0,-0.15703,9e-05,17.69419]
[1779667697443,36.37,77118.25,0.0,-0.1558,9e-05,17.60584]
[1779667702478,36.37,77115.87,0.0,-0.15601,9e-05,17.6215]
[1779667703485,36.37,77103.82,0.0,-0.15709,9e-05,17.69895]
[1779667708520,36.37,77095.41,0.0,-0.15784,9e-05,17.75258]
[1779667713555,36.37,77096.57,0.0,-0.15771,9e-05,17.74086]
[1779667717497,36.37,77096.05,0.0,-0.15775,9e-05,17.74383]
[1779667722618,36.37,77096.57,0.0,-0.15769,9e-05,17.7397]
[1779667727653,36.37,77095.09,0.0,-0.15782,9e-05,17.74851]
[1779667732310,36.37,77095.64,0.0,-0.15776,9e-05,17.74435]
[1779667732453,36.37,77095.64,0.0,-0.15776,9e-05,17.74435]
[1779667732688,36.37,77090.03,0.0,-0.15826,9e-05,17.78023]
[1779667737473,36.37,77085.56,0.0,-0.15866,9e-05,17.80881]
[1779667737724,36.37,77085.49,0.0,-0.15867,9e-05,17.80922]
[1779667738600,36.37,77085.49,0.0,-0.15867,9e-05,17.80922]
[1779667739286,36.37,77085.49,0.0,-0.15867,9e-05,17.80939]
[1779667740614,36.37,77085.18,0.0,-0.1587,9e-05,17.81155]
[1779667740694,36.37,77085.18,0.0,-0.1587,9e-05,17.81155]
[1779667741043,36.37,77085.13,0.0,-0.15871,9e-05,17.81204]
[1779667743184,36.37,77085.14,0.0,-0.15871,9e-05,17.81215]
[1779667743672,36.37,77085.14,0.0,-0.15871,9e-05,17.81215]
[1779667747772,36.37,77083.71,0.0,-0.15885,9e-05,17.82216]
[1779667748564,36.37,77083.71,0.0,-0.15885,9e-05,17.82216]
[1779667750235,36.37,77082.27,0.0,-0.15898,9e-05,17.83171]
[1779667750287,36.37,77082.27,0.0,-0.15898,9e-05,17.83171]
[1779667752299,36.37,77081.21,0.0,-0.15908,9e-05,17.8388]
[1779667753472,36.37,77081.04,0.0,-0.1591,9e-05,17.84016]
[1779667753845,36.37,77081.03,0.0,-0.15911,9e-05,17.84036]
[1779667754101,36.37,77081.03,0.0,-0.15911,9e-05,17.84036]
[1779667754704,36.37,77081.03,0.0,-0.15911,9e-05,17.84036]
[1779667756340,36.37,77090.49,0.0,-0.15825,9e-05,17.77981]
[1779667756554,36.37,77090.49,0.0,-0.15825,9e-05,17.77981]
[1779667756645,36.37,77091.14,0.0,-0.1582,9e-05,17.77607]
[1779667757473,36.37,77091.14,0.0,-0.1582,9e-05,17.77607]
[1779667757485,36.37,77093.11,0.0,-0.15802,9e-05,17.76346]
[1779667762899,36.37,77094.7,0.0,-0.15787,9e-05,17.75247]
[1779667768038,36.37,77099.14,0.0,-0.15746,9e-05,17.72336]
[1779667768054,36.37,77099.14,0.0,-0.15746,9e-05,17.72336]
[1779667773406,36.37,77107.19,0.0,-0.15671,9e-05,17.6675]
[1779667773438,36.37,77107.19,0.0,-0.15671,9e-05,17.6675]
[1779667773501,36.37,77107.19,0.0,-0.15671,9e-05,17.6675]
[1779667774531,36.37,77107.21,0.0,-0.15671,9e-05,17.66728]
[1779667776298,36.37,77108.36,0.0,-0.1566,9e-05,17.65982]
[1779667779421,36.37,77103.88,0.0,-0.157,9e-05,17.68855]
[1779667782229,36.37,77104.02,0.0,-0.15699,9e-05,17.6875]
[1779667786498,36.37,77106.74,0.0,-0.15674,9e-05,17.66978]
[1779667787475,36.37,77106.55,0.0,-0.15676,9e-05,17.67096]
[1779667787675,36.37,77103.46,0.0,-0.15703,9e-05,17.69076]
[1779667792360,36.37,77093.43,0.0,-0.15794,9e-05,17.75549]
[1779667793254,36.37,77099.25,0.0,-0.15742,9e-05,17.71816]
[1779667793409,36.37,77087.1,0.0,-0.15851,9e-05,17.79629]
[1779667796692,36.37,77086.5,0.0,-0.15857,9e-05,17.80053]
[1779667796753,36.37,77086.5,0.0,-0.15857,9e-05,17.80053]
[1779667797351,36.37,77086.5,0.0,-0.15857,9e-05,17.8007]
[1779667800535,36.37,77093.71,0.0,-0.15792,9e-05,17.75436]
[1779667800541,36.37,77093.71,0.0,-0.15792,9e-05,17.75436]
[1779667800634,36.37,77093.71,0.0,-0.15792,9e-05,17.75436]
[1779667800708,36.37,77095.5,0.0,-0.15776,9e-05,17.74291]
[1779667806744,36.37,77098.79,0.0,-0.15746,9e-05,17.7211]
[1779667807410,36.37,77099.39,0.0,-0.1574,9e-05,17.71713]
[1779667807509,36.37,77099.39,0.0,-0.1574,9e-05,17.71713]
[1779667808606,36.37,77107.02,0.0,-0.15672,9e-05,17.668]
[1779667808634,36.37,77107.02,0.0,-0.15672,9e-05,17.668]
[1779667808701,36.37,77108.52,0.0,-0.15658,9e-05,17.65832]
[1779667809156,36.37,77108.52,0.0,-0.15658,9e-05,17.65832]
[1779667809221,36.37,77108.52,0.0,-0.15658,9e-05,17.65832]
[1779667809297,36.37,77108.52,0.0,-0.15658,9e-05,17.65832]
[1779667809301,36.37,77111.9,0.0,-0.15627,9e-05,17.63637]
[1779667810353,36.37,77111.9,0.0,-0.15627,9e-05,17.63637]
[1779667813910,36.37,77099.34,0.0,-0.1574,9e-05,17.71675]
[1779667815355,36.37,77099.57,0.0,-0.15738,9e-05,17.71516]
[1779667819022,36.37,77103.75,0.0,-0.15699,9e-05,17.68789]
[1779667820479,36.37,77105.64,0.0,-0.15682,9e-05,17.67567]
[1779667820752,36.37,77105.64,0.0,-0.15682,9e-05,17.67567]
[1779667820756,36.37,77105.64,0.0,-0.15682,9e-05,17.67567]
[1779667820790,36.37,77106.1,0.0,-0.15678,9e-05,17.67265]
[1779667821053,36.37,77106.1,0.0,-0.15678,9e-05,17.67265]
[1779667821175,36.37,77106.1,0.0,-0.15678,9e-05,17.67265]
[1779667821419,36.37,77106.1,0.0,-0.15678,9e-05,17.67265]
[1779667827372,36.36,77102.36,0.0,-0.15709,9e-05,17.69499]
[1779667832397,36.36,77109.93,0.0,-0.15637,9e-05,17.6408]
[1779667833554,36.36,77109.93,0.0,-0.15637,9e-05,17.6408]
[1779667838065,36.36,77105.39,0.0,-0.15675,9e-05,17.6687]
[1779667838115,36.36,77105.39,0.0,-0.15675,9e-05,17.6687]
[1779667838137,36.36,77105.39,0.0,-0.15675,9e-05,17.6687]
[1779667841995,36.35,77101.15,0.0,-0.15712,9e-05,17.69488]
[1779667842680,36.35,77102.12,0.0,-0.15703,9e-05,17.68855]
[1779667846753,36.35,77098.4,0.0,-0.15736,9e-05,17.7122]
[1779667847668,36.35,77097.81,0.0,-0.15742,9e-05,17.71588]
[1779667847689,36.35,77099.39,0.0,-0.15727,9e-05,17.7056]
[1779667848753,36.35,77099.39,0.0,-0.15727,9e-05,17.7056]
[1779667848811,36.35,77099.39,0.0,-0.15727,9e-05,17.7056]
[1779667851686,36.35,77117.52,0.0,-0.15563,9e-05,17.58811]
[1779667852353,36.35,77117.52,0.0,-0.15563,9e-05,17.58811]
[1779667856418,36.35,77118.62,0.0,-0.15553,9e-05,17.58043]
[1779667856558,36.35,77118.62,0.0,-0.15553,9e-05,17.58043]
[1779667856654,36.35,77118.62,0.0,-0.15553,9e-05,17.58043]
[1779667862617,36.35,77112.96,0.0,-0.15602,9e-05,17.61572]
[1779667867652,36.34,77104.77,0.0,-0.15674,9e-05,17.66725]
[1779667868019,36.34,77104.77,0.0,-0.15674,9e-05,17.66725]
[1779667868707,36.34,77104.77,0.0,-0.15674,9e-05,17.66725]
[1779667868768,36.34,77104.51,0.0,-0.15676,9e-05,17.66863]
[1779667869341,36.34,77104.51,0.0,-0.15676,9e-05,17.66863]
[1779667870674,36.34,77087.78,0.0,-0.15826,9e-05,17.776]
[1779667870898,36.34,77087.78,0.0,-0.15826,9e-05,17.776]
[1779667871049,36.34,77087.78,0.0,-0.15826,9e-05,17.776]
[1779667871680,36.34,77079.29,0.0,-0.15903,9e-05,17.83054]
[1779667874553,36.34,77077.83,0.0,-0.15916,9e-05,17.83973]
[1779667876878,36.34,77075.95,0.0,-0.15933,9e-05,17.85159]
[1779667877713,36.34,77080.62,0.0,-0.1589,9e-05,17.82146]
[1779667877744,36.34,77080.62,0.0,-0.1589,9e-05,17.82146]
[1779667877818,36.34,77083.15,0.0,-0.15867,9e-05,17.80491]
[1779667880728,36.34,77083.06,0.0,-0.15867,9e-05,17.80497]
[1779667880842,36.34,77083.06,0.0,-0.15867,9e-05,17.80497]
[1779667880800,36.34,77081.65,0.0,-0.15879,9e-05,17.81377]
[1779667881154,36.34,77081.65,0.0,-0.15879,9e-05,17.81377]
[1779667881743,36.34,77081.65,0.0,-0.15879,9e-05,17.81377]
[1779667881999,36.34,77087.43,0.0,-0.15827,9e-05,17.77635]
[1779667882348,36.34,77087.43,0.0,-0.15827,9e-05,17.77635]
[1779667882763,36.34,77088.6,0.0,-0.15816,9e-05,17.7686]
[1779667884313,36.34,77088.66,0.0,-0.15815,9e-05,17.76801]
[1779667889812,36.33,77080.65,0.0,-0.15885,9e-05,17.81796]
[1779667893143,36.33,77081.57,0.0,-0.15873,9e-05,17.80756]
[1779667898875,36.33,77084.62,0.0,-0.15844,9e-05,17.78652]
[1779667903485,36.33,77085.28,0.0,-0.15837,9e-05,17.7814]
[1779667908832,36.33,77079.13,0.0,-0.15891,9e-05,17.81972]
[1779667913980,36.32,77076.43,0.0,-0.15913,9e-05,17.83543]
[1779667919016,36.32,77074.09,0.0,-0.15932,9e-05,17.84899]
[1779667924053,36.32,77073.62,0.0,-0.15934,9e-05,17.85052]
[1779667929087,36.31,77079.91,0.0,-0.15875,9e-05,17.80867]
[1779667934122,36.31,77072.94,0.0,-0.15937,9e-05,17.85235]
[1779667939166,36.31,77073.16,0.0,-0.15934,9e-05,17.85041]
[1779667939374,36.31,77073.16,0.0,-0.15934,9e-05,17.85041]
[1779667945207,36.3,77067.25,0.0,-0.15984,9e-05,17.88563]
[1779667952256,36.3,77068.86,0.0,-0.15964,9e-05,17.86921]
[1779667957970,36.3,77068.43,0.0,-0.15966,9e-05,17.87064]
[1779667967364,36.29,77072.93,0.0,-0.1592,9e-05,17.83795]
[1779667969756,36.29,77072.93,0.0,-0.1592,9e-05,17.83795]
[1779667971077,36.29,77075.17,0.0,-0.15898,9e-05,17.8226]
[1779667971214,36.29,77075.17,0.0,-0.15898,9e-05,17.8226]
[1779667971240,36.29,77075.17,1.7,-0.15898,9e-05,17.8226]
[1779667971247,36.29,77075.17,1.7,-0.15898,9e-05,17.8226]
[1779667971249,36.29,77075.17,1.7,-0.15898,9e-05,17.8226]
[1779667971393,36.29,77080.94,1.7,-0.15846,9e-05,17.78537]
[1779667976728,36.28,77082.73,1.7,-0.1583,9e-05,17.77371]
[1779667982008,36.29,77081.88,1.7,-0.15837,9e-05,17.77925]
[1779667987511,36.29,77080.96,1.7,-0.15846,9e-05,17.7852]
[1779667992546,36.28,77074.44,1.7,-0.15905,9e-05,17.82703]
[1779667997584,36.28,77074.16,1.7,-0.15907,9e-05,17.82851]
[1779667999621,36.28,77074.16,1.7,-0.15907,9e-05,17.82845]
[1779667999659,36.28,77074.16,1.7,-0.15907,9e-05,17.82845]
[1779667999689,36.28,77099.29,1.7,-0.1568,9e-05,17.66659]
[1779668004041,36.29,77096.62,1.7,-0.15704,9e-05,17.6844]
[1779668009682,36.29,77097.06,1.7,-0.15701,9e-05,17.68236]
[1779668014717,36.29,77099.87,1.7,-0.15675,9e-05,17.66138]
[1779668019752,36.29,77101.42,1.7,-0.15662,9e-05,17.65224]
[1779668025795,36.29,77101.69,1.7,-0.15661,9e-05,17.65155]
[1779668028373,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028392,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028411,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028423,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028432,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028464,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028482,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028533,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028551,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028571,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028590,36.29,77101.45,1.7,-0.15664,9e-05,17.65346]
[1779668028816,36.29,77104.51,1.7,-0.15636,9e-05,17.63393]
[1779668029153,36.29,77104.51,1.7,-0.15636,9e-05,17.63393]
[1779668029232,36.29,77104.51,1.7,-0.15636,9e-05,17.63393]
[1779668031246,36.29,77111.12,1.7,-0.15577,9e-05,17.59101]
[1779668031453,36.29,77111.12,1.7,-0.15577,9e-05,17.59101]
[1779668036872,36.29,77111.25,1.7,-0.15574,9e-05,17.58907]
[1779668041907,36.29,77111.0,1.7,-0.15575,9e-05,17.58994]
[1779668046942,36.29,77111.66,1.7,-0.15568,9e-05,17.58497]
[1779668051976,36.29,77104.5,1.7,-0.15631,9e-05,17.63018]
[1779668052161,36.29,77104.5,1.7,-0.15631,9e-05,17.63018]
[1779668053654,36.29,77104.25,1.7,-0.15633,9e-05,17.63159]
[1779668053991,36.28,77101.8,1.7,-0.15655,9e-05,17.64717]
[1779668054265,36.28,77101.8,1.7,-0.15655,9e-05,17.64717]
[1779668055722,36.28,77100.58,1.7,-0.15666,9e-05,17.65501]
[1779668056053,36.28,77100.58,1.7,-0.15666,9e-05,17.65501]
[1779668056074,36.28,77100.09,1.7,-0.1567,9e-05,17.65814]
[1779668056179,36.28,77100.09,1.7,-0.1567,9e-05,17.65814]
[1779668057718,36.28,77099.78,1.7,-0.15673,9e-05,17.6599]
[1779668058028,36.28,77097.14,1.7,-0.15696,9e-05,17.67666]
[1779668058653,36.28,77097.14,1.7,-0.15696,9e-05,17.67666]
[1779668059837,36.28,77101.58,1.7,-0.15656,9e-05,17.64801]
[1779668059953,36.28,77101.58,1.7,-0.15656,9e-05,17.64801]
[1779668060042,36.28,77102.06,1.7,-0.15652,9e-05,17.64491]
[1779668060199,36.28,77102.06,1.7,-0.15652,9e-05,17.64491]
[1779668063234,36.28,77102.31,1.7,-0.15649,9e-05,17.64266]
[1779668064070,36.28,77102.38,1.7,-0.15648,9e-05,17.6422]
[1779668064353,36.28,77102.38,1.7,-0.15648,9e-05,17.6422]
[1779668065225,36.28,77102.25,1.7,-0.15649,9e-05,17.64304]
[1779668066018,36.28,77102.25,1.7,-0.15649,9e-05,17.64304]
[1779668066073,36.28,77102.25,1.7,-0.15649,9e-05,17.64304]
[1779668066084,36.28,77103.42,1.7,-0.15639,9e-05,17.6355]
[1779668066175,36.28,77103.42,1.7,-0.15639,9e-05,17.6355]
[1779668077162,36.28,77104.55,1.7,-0.15623,9e-05,17.62247]
[1779668082197,36.28,77103.98,1.7,-0.15627,9e-05,17.62524]
[1779668087872,36.27,77103.94,1.7,-0.15627,9e-05,17.62476]
[1779668093275,36.27,77104.18,1.7,-0.15623,9e-05,17.62195]
[1779668098310,36.27,77104.85,1.7,-0.15616,9e-05,17.61677]
[1779668103348,36.27,77105.13,1.7,-0.15612,9e-05,17.61423]
[1779668108383,36.27,77106.96,1.7,-0.15595,9e-05,17.60169]
[1779668113418,36.27,77109.37,1.7,-0.15572,9e-05,17.58547]
[1779668114267,36.27,77109.37,1.7,-0.15572,9e-05,17.58547]
[1779668117463,36.26,77115.85,1.7,-0.15514,9e-05,17.54337]
[1779668118140,36.26,77116.36,1.7,-0.15509,9e-05,17.53993]
[1779668124495,36.26,77114.71,1.7,-0.15521,9e-05,17.54854]
[1779668127846,36.26,77114.59,1.7,-0.15521,9e-05,17.54872]
[1779668127868,36.26,77114.59,1.7,-0.15521,9e-05,17.54872]
[1779668130049,36.26,77123.83,1.7,-0.15438,9e-05,17.48859]
[1779668130097,36.26,77125.82,1.7,-0.1542,9e-05,17.47555]
[1779668130537,36.26,77109.45,1.7,-0.15566,9e-05,17.58106]
[1779668131918,36.26,77109.45,1.7,-0.15566,9e-05,17.58106]
[1779668131956,36.26,77109.45,1.7,-0.15566,9e-05,17.58106]
[1779668132153,36.26,77107.73,1.7,-0.15579,9e-05,17.58836]
[1779668133977,36.26,77107.2,1.7,-0.15584,9e-05,17.59164]
[1779668134070,36.26,77107.2,1.7,-0.15584,9e-05,17.59164]
[1779668134253,36.26,77107.2,1.7,-0.15583,9e-05,17.5915]
[1779668135346,36.26,77107.54,1.7,-0.1558,9e-05,17.58916]
[1779668136154,36.26,77107.54,1.7,-0.1558,9e-05,17.58916]
[1779668136579,36.26,77096.47,1.7,-0.15679,9e-05,17.66039]
[1779668141614,36.26,77099.67,1.7,-0.15651,9e-05,17.6397]
[1779668147781,36.26,77099.56,1.7,-0.15652,9e-05,17.6404]
[1779668148156,36.26,77099.56,1.7,-0.15652,9e-05,17.6404]
[1779668148164,36.26,77103.79,1.7,-0.15614,9e-05,17.61315]
[1779668148200,36.26,77103.79,1.7,-0.15614,9e-05,17.61315]
[1779668148372,36.26,77103.79,1.7,-0.15614,9e-05,17.61315]
[1779668148576,36.26,77103.79,1.7,-0.15614,9e-05,17.61315]
[1779668148890,36.26,77110.58,1.7,-0.15552,9e-05,17.56922]
[1779668149253,36.26,77110.58,1.7,-0.15552,9e-05,17.56922]
[1779668149654,36.26,77110.58,1.7,-0.15552,9e-05,17.56922]
[1779668150434,36.26,77110.45,1.7,-0.15554,9e-05,17.57016]
[1779668150566,36.26,77110.45,1.7,-0.15554,9e-05,17.57016]
[1779668150774,36.26,77110.43,1.7,-0.15554,9e-05,17.5704]
[1779668152495,36.26,77107.17,1.7,-0.15583,9e-05,17.5913]
[1779668152556,36.26,77107.17,1.7,-0.15583,9e-05,17.5913]
[1779668152654,36.26,77107.17,1.7,-0.15583,9e-05,17.5913]
[1779668154545,36.25,77103.17,1.7,-0.15619,9e-05,17.61677]
[1779668154756,36.25,77103.17,1.7,-0.15619,9e-05,17.61677]
[1779668156610,36.25,77108.3,1.7,-0.15572,9e-05,17.5834]
[1779668156613,36.25,77108.3,1.7,-0.15572,9e-05,17.5834]
[1779668156754,36.25,77108.3,1.7,-0.15572,9e-05,17.5834]
[1779668156824,36.25,77108.15,1.7,-0.15573,9e-05,17.58423]
[1779668158671,36.25,77107.98,1.7,-0.15575,9e-05,17.58541]
[1779668158753,36.25,77107.98,1.7,-0.15575,9e-05,17.58541]
[1779668158772,36.25,77107.98,1.7,-0.15575,9e-05,17.58549]
[1779668160732,36.25,77107.92,1.7,-0.15575,9e-05,17.58574]
[1779668160891,36.25,77107.92,1.7,-0.15575,9e-05,17.58574]
[1779668161154,36.25,77107.92,1.7,-0.15575,9e-05,17.58574]
[1779668161453,36.25,77107.92,1.7,-0.15575,9e-05,17.58561]
[1779668166808,36.25,77117.53,1.7,-0.15489,9e-05,17.52342]
[1779668171838,36.25,77122.65,1.7,-0.15443,9e-05,17.49012]
[1779668176873,36.25,77122.91,1.7,-0.15441,9e-05,17.48839]
[1779668177462,36.25,77122.91,1.7,-0.15441,9e-05,17.48839]
[1779668178109,36.25,77123.1,1.7,-0.15439,9e-05,17.48715]
[1779668178381,36.25,77123.1,1.7,-0.15439,9e-05,17.48715]
[1779668183607,36.25,77132.65,1.7,-0.15353,9e-05,17.42464]
[1779668188668,36.25,77132.2,1.7,-0.15356,9e-05,17.42681]
[1779668195895,36.25,77140.73,1.7,-0.15277,9e-05,17.36749]
[1779668196979,36.25,77139.0,1.7,-0.15292,9e-05,17.37856]
[1779668197025,36.25,77139.0,1.7,-0.15292,9e-05,17.37856]
[1779668197059,36.25,77139.0,1.7,-0.15292,9e-05,17.37856]
[1779668197150,36.25,77119.38,1.7,-0.15466,9e-05,17.50495]
[1779668198154,36.25,77107.65,1.7,-0.15571,9e-05,17.58052]
[1779668198566,36.25,77107.65,1.7,-0.15571,9e-05,17.58052]
[1779668199035,36.25,77109.56,1.7,-0.15554,9e-05,17.56806]
[1779668202071,36.25,77112.47,1.7,-0.15528,9e-05,17.54944]
[1779668207093,36.25,77113.1,1.7,-0.15523,9e-05,17.54602]
[1779668208115,36.25,77113.1,1.7,-0.15523,9e-05,17.54602]
[1779668208209,36.25,77110.36,1.7,-0.15548,9e-05,17.56379]
[1779668208254,36.25,77110.36,1.7,-0.15548,9e-05,17.56379]
[1779668214143,36.25,77109.83,1.7,-0.15551,9e-05,17.5664]
[1779668219180,36.25,77108.18,1.7,-0.15565,9e-05,17.57629]
[1779668222366,36.24,77109.02,1.7,-0.15557,9e-05,17.57047]
[1779668222753,36.24,77109.02,1.7,-0.15557,9e-05,17.57047]
[1779668223208,36.24,77103.85,1.7,-0.15603,9e-05,17.60367]
[1779668223973,36.24,77103.85,1.7,-0.15603,9e-05,17.60367]
[1779668224078,36.24,77103.85,1.7,-0.15603,9e-05,17.60367]
[1779668227312,36.24,77093.25,1.7,-0.15698,9e-05,17.67182]
[1779668232729,36.24,77093.33,1.7,-0.15697,9e-05,17.67099]
[1779668238964,36.24,77083.07,1.7,-0.15789,9e-05,17.73668]
[1779668244355,36.24,77081.61,1.7,-0.15801,9e-05,17.74483]
[1779668249790,36.24,77080.3,1.7,-0.15811,9e-05,17.75234]
[1779668255432,36.24,77082.28,1.7,-0.1579,9e-05,17.73478]
[1779668260648,36.23,77082.01,1.7,-0.15791,9e-05,17.73557]
[1779668266509,36.23,77070.25,1.7,-0.15895,9e-05,17.80994]
[1779668267461,36.23,77070.25,1.7,-0.15895,9e-05,17.80994]
[1779668268148,36.23,77070.18,1.7,-0.15896,9e-05,17.81001]
[1779668273558,36.23,77067.13,1.7,-0.15923,9e-05,17.82923]
[1779668279118,36.23,77068.32,1.7,-0.15911,9e-05,17.82099]
[1779668282057,36.23,77075.9,1.7,-0.15842,9e-05,17.77194]
[1779668282217,36.23,77080.04,1.7,-0.15804,9e-05,17.74516]
[1779668283011,36.23,77080.04,1.7,-0.15804,9e-05,17.74516]
[1779668283025,36.23,77086.25,1.7,-0.15748,9e-05,17.70491]
[1779668284507,36.23,77091.77,1.7,-0.15698,9e-05,17.66931]
[1779668284675,36.23,77091.77,1.7,-0.15698,9e-05,17.66931]
[1779668285277,36.23,77091.77,1.7,-0.15698,9e-05,17.66931]
[1779668284898,36.23,77093.79,1.7,-0.1568,9e-05,17.65626]
[1779668285561,36.23,77093.79,1.7,-0.1568,9e-05,17.65626]
[1779668285597,36.23,77093.79,1.7,-0.1568,9e-05,17.65626]
[1779668286209,36.23,77106.97,1.7,-0.15561,9e-05,17.57097]
[1779668286417,36.23,77106.97,1.7,-0.15561,9e-05,17.57097]
[1779668287251,36.23,77107.99,1.7,-0.15552,9e-05,17.56444]
[1779668289732,36.23,77109.2,1.7,-0.15541,9e-05,17.55675]
[1779668290535,36.23,77109.35,1.7,-0.1554,9e-05,17.55585]
[1779668291204,36.23,77110.95,1.7,-0.15526,9e-05,17.5456]
[1779668292410,36.23,77111.72,1.7,-0.15519,9e-05,17.54052]
[1779668292437,36.23,77111.72,1.7,-0.15519,9e-05,17.54052]
[1779668292696,36.23,77101.75,1.7,-0.15608,9e-05,17.60483]
[1779668298877,36.23,77097.43,1.7,-0.15647,9e-05,17.63273]
[1779668300840,36.23,77100.69,1.7,-0.15617,9e-05,17.61165]
[1779668300935,36.23,77108.51,1.7,-0.15547,9e-05,17.56123]
[1779668301794,36.23,77108.51,1.7,-0.15547,9e-05,17.56123]
[1779668301872,36.23,77108.51,1.7,-0.15547,9e-05,17.56123]
[1779668301937,36.23,77108.51,1.7,-0.15547,9e-05,17.56123]
[1779668302250,36.23,77104.25,1.7,-0.15585,9e-05,17.58862]
[1779668302773,36.23,77085.94,1.7,-0.1575,9e-05,17.70677]
[1779668305066,36.23,77087.04,1.7,-0.1574,9e-05,17.69956]
[1779668309444,36.22,77087.44,1.7,-0.15736,9e-05,17.69649]
[1779668309754,36.22,77087.44,1.7,-0.15736,9e-05,17.69649]
[1779668310199,36.22,77091.42,1.7,-0.157,9e-05,17.67052]
[1779668310489,36.22,77091.42,1.7,-0.157,9e-05,17.67052]
[1779668311151,36.22,77091.42,1.7,-0.157,9e-05,17.67052]
[1779668311223,36.22,77092.71,1.7,-0.15685,9e-05,17.65828]
[1779668316871,36.22,77091.17,1.7,-0.15699,9e-05,17.66791]
[1779668322351,36.22,77091.56,1.7,-0.15695,9e-05,17.66518]
[1779668328073,36.22,77099.15,1.7,-0.15626,9e-05,17.61597]
[1779668328477,36.22,77101.88,1.7,-0.15602,9e-05,17.59837]
[1779668334997,36.22,77095.84,1.7,-0.15656,9e-05,17.63736]
[1779668340032,36.22,77093.37,1.7,-0.15678,9e-05,17.65317]
[1779668342053,36.22,77081.55,1.7,-0.15785,9e-05,17.72931]
[1779668346953,36.22,77080.69,1.7,-0.15792,9e-05,17.73425]
[1779668352121,36.22,77080.97,1.7,-0.15788,9e-05,17.73148]
[1779668357156,36.22,77083.24,1.7,-0.15766,9e-05,17.716]
[1779668360153,36.22,77084.46,1.7,-0.15755,9e-05,17.70782]
[1779668360159,36.22,77084.46,1.7,-0.15755,9e-05,17.70782]
[1779668360207,36.22,77084.46,1.7,-0.15755,9e-05,17.70782]
[1779668360353,36.22,77084.46,1.7,-0.15755,9e-05,17.70782]
[1779668360305,36.22,77086.23,1.7,-0.15739,9e-05,17.69625]
[1779668360472,36.22,77086.23,1.7,-0.15739,9e-05,17.69625]
[1779668360476,36.22,77086.23,1.7,-0.15739,9e-05,17.69625]
[1779668360478,36.22,77086.23,1.7,-0.15739,9e-05,17.69625]
[1779668361256,36.22,77086.68,1.7,-0.15735,9e-05,17.69343]
[1779668361752,36.22,77086.68,1.7,-0.15735,9e-05,17.69343]
[1779668362671,36.22,77087.45,1.7,-0.15728,9e-05,17.68855]
[1779668362753,36.22,77087.45,1.7,-0.15728,9e-05,17.68855]
[1779668363198,36.22,77086.78,1.7,-0.15734,9e-05,17.69297]
[1779668363507,36.22,77086.78,1.7,-0.15734,9e-05,17.69297]
[1779668364721,36.22,77086.97,1.7,-0.15732,9e-05,17.69142]
[1779668365212,36.21,77087.73,1.7,-0.15725,9e-05,17.68619]
[1779668365554,36.21,77087.73,1.7,-0.15725,9e-05,17.68619]
[1779668366788,36.21,77087.56,1.7,-0.15726,9e-05,17.68718]
[1779668367054,36.21,77087.56,1.7,-0.15726,9e-05,17.68718]
[1779668367226,36.21,77087.57,1.7,-0.15726,9e-05,17.68701]
[1779668367537,36.21,77087.57,1.7,-0.15726,9e-05,17.68701]
[1779668368848,36.21,77087.57,1.7,-0.15726,9e-05,17.68701]
[1779668369240,36.21,77087.55,1.7,-0.15725,9e-05,17.68652]
[1779668369567,36.21,77087.55,1.7,-0.15725,9e-05,17.68652]
[1779668370909,36.21,77087.51,1.7,-0.15725,9e-05,17.68668]
[1779668371054,36.21,77087.51,1.7,-0.15725,9e-05,17.68668]
[1779668371254,36.21,77086.67,1.7,-0.1573,9e-05,17.68835]
[1779668371543,36.21,77086.67,1.7,-0.1573,9e-05,17.68835]
[1779668372964,36.21,77086.48,1.7,-0.15732,9e-05,17.68927]
[1779668373268,36.21,77086.44,1.7,-0.15732,9e-05,17.68922]
[1779668373576,36.21,77086.44,1.7,-0.15732,9e-05,17.68922]
[1779668375027,36.21,77086.44,1.7,-0.15732,9e-05,17.68922]
[1779668375153,36.21,77086.44,1.7,-0.15732,9e-05,17.68922]
[1779668375282,36.21,77086.43,1.7,-0.15731,9e-05,17.68909]
[1779668375463,36.21,77086.43,1.7,-0.15731,9e-05,17.68909]
[1779668377086,36.21,77086.43,1.7,-0.15731,9e-05,17.68909]
[1779668377117,36.21,77086.43,1.7,-0.15731,9e-05,17.68849]
[1779668378053,36.21,77086.43,1.7,-0.15731,9e-05,17.68849]
[1779668379147,36.21,77087.0,1.7,-0.15725,9e-05,17.68472]
[1779668379253,36.21,77087.0,1.7,-0.15725,9e-05,17.68472]
[1779668379310,36.21,77086.6,1.7,-0.15729,9e-05,17.68721]
[1779668379481,36.21,77086.6,1.7,-0.15729,9e-05,17.68721]
[1779668381207,36.21,77087.19,1.7,-0.15723,9e-05,17.68311]
[1779668381209,36.21,77087.19,1.7,-0.15723,9e-05,17.68311]
[1779668381324,36.21,77085.76,1.7,-0.15736,9e-05,17.69205]
[1779668381553,36.21,77085.76,1.7,-0.15736,9e-05,17.69205]
[1779668383263,36.21,77085.27,1.7,-0.1574,9e-05,17.69512]
[1779668383354,36.21,77085.27,1.7,-0.1574,9e-05,17.69512]
[1779668383338,36.21,77085.25,1.7,-0.1574,9e-05,17.69516]
[1779668383499,36.21,77085.25,1.7,-0.1574,9e-05,17.69516]
[1779668385086,36.21,77084.85,1.7,-0.15743,9e-05,17.69744]
[1779668385352,36.21,77079.94,1.7,-0.15787,9e-05,17.72882]
[1779668385853,36.21,77079.94,1.7,-0.15787,9e-05,17.72882]
[1779668387388,36.21,77083.4,1.7,-0.15756,9e-05,17.70636]
[1779668387453,36.21,77084.05,1.7,-0.1575,9e-05,17.70206]
[1779668388373,36.21,77084.23,1.7,-0.15748,9e-05,17.70059]
[1779668388497,36.21,77084.23,1.7,-0.15748,9e-05,17.70059]
[1779668389449,36.21,77084.23,1.7,-0.15748,9e-05,17.70059]
[1779668389553,36.21,77084.23,1.7,-0.15748,9e-05,17.70059]
[1779668389677,36.21,77084.23,1.7,-0.15748,9e-05,17.70059]
[1779668390387,36.2,77084.19,1.7,-0.15747,9e-05,17.70048]
[1779668391053,36.2,77084.19,1.7,-0.15747,9e-05,17.70048]
[1779668391509,36.2,77084.19,1.7,-0.15747,9e-05,17.70039]
[1779668391553,36.2,77084.19,1.7,-0.15747,9e-05,17.70039]
[1779668393408,36.2,77084.26,1.7,-0.15746,9e-05,17.69935]
[1779668393496,36.2,77084.26,1.7,-0.15746,9e-05,17.69935]
[1779668393569,36.2,77084.26,1.7,-0.15746,9e-05,17.69935]
[1779668395424,36.2,77084.3,1.7,-0.15745,9e-05,17.69893]
[1779668397353,36.2,77084.3,1.7,-0.15745,9e-05,17.69893]
[1779668397695,36.2,77084.3,1.7,-0.15745,9e-05,17.69876]
[1779668397953,36.2,77084.3,1.7,-0.15745,9e-05,17.69876]
[1779668398054,36.2,77084.3,1.7,-0.15745,9e-05,17.69868]
[1779668398493,36.2,77084.3,1.7,-0.15745,9e-05,17.69868]
[1779668399752,36.2,77084.3,1.7,-0.15745,9e-05,17.69868]
[1779668400162,36.2,77083.8,1.7,-0.15749,9e-05,17.70134]
[1779668400553,36.2,77083.8,1.7,-0.15749,9e-05,17.70134]
[1779668401088,36.2,77083.8,1.7,-0.15749,9e-05,17.70134]
[1779668401118,36.2,77083.8,1.7,-0.15749,9e-05,17.70134]
[1779668401150,36.2,77083.8,1.7,-0.15749,9e-05,17.70134]
[1779668401234,36.2,77083.8,1.7,-0.15749,9e-05,17.70134]
[1779668401327,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401458,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401554,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401629,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401662,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401724,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401737,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668401818,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668402355,36.2,77084.36,1.7,-0.15744,9e-05,17.69765]
[1779668403170,36.2,77105.18,1.7,-0.15556,9e-05,17.56296]
[1779668406167,36.2,77105.28,1.7,-0.15555,9e-05,17.56223]
[1779668411246,36.2,77103.01,1.7,-0.15574,9e-05,17.57628]
[1779668411331,36.2,77103.01,1.7,-0.15574,9e-05,17.57628]
[1779668411907,36.2,77101.96,1.7,-0.15583,9e-05,17.58294]
[1779668412009,36.2,77102.18,1.7,-0.15581,9e-05,17.58141]
[1779668412854,36.2,77102.18,1.7,-0.15581,9e-05,17.58141]
[1779668413298,36.2,77088.69,1.7,-0.15703,9e-05,17.66846]
[1779668417262,36.2,77084.67,1.7,-0.15739,9e-05,17.69424]
[1779668422611,36.2,77075.52,1.7,-0.15821,9e-05,17.75252]
[1779668428269,36.2,77073.23,1.7,-0.15841,9e-05,17.7667]
[1779668429965,36.19,77061.35,1.7,-0.15948,9e-05,17.84272]
[1779668431049,36.19,77061.35,1.7,-0.15948,9e-05,17.84272]
[1779668431252,36.19,77059.68,1.7,-0.1596,9e-05,17.84955]
[1779668436709,36.19,77053.22,1.7,-0.16019,9e-05,17.89053]
[1779668437594,36.19,77053.22,1.7,-0.16019,9e-05,17.89053]
[1779668442921,36.19,77051.82,1.7,-0.16031,9e-05,17.89896]
[1779668448352,36.19,77051.17,1.7,-0.16035,9e-05,17.90223]
[1779668453828,36.19,77052.72,1.7,-0.1602,9e-05,17.89127]
[1779668458863,36.18,77053.16,1.7,-0.16015,9e-05,17.8876]
[1779668463877,36.18,77050.83,1.7,-0.16035,9e-05,17.90207]
[1779668467455,36.18,77051.06,1.7,-0.16032,9e-05,17.90012]
[1779668467928,36.18,77054.62,1.7,-0.15999,9e-05,17.87665]
[1779668471683,36.18,77060.08,1.7,-0.15948,9e-05,17.84045]
[1779668472065,36.18,77060.08,1.7,-0.15948,9e-05,17.84045]
[1779668472159,36.18,77060.08,1.7,-0.15948,9e-05,17.84045]
[1779668472561,36.18,77063.58,1.7,-0.15916,9e-05,17.81779]
[1779668472964,36.18,77062.32,1.7,-0.15927,9e-05,17.8259]
[1779668473974,36.18,77062.32,1.7,-0.15927,9e-05,17.8259]
[1779668474057,36.18,77067.45,1.7,-0.1588,9e-05,17.79273]
[1779668478216,36.18,77070.33,1.7,-0.15854,9e-05,17.77374]
[1779668478233,36.18,77070.33,1.7,-0.15854,9e-05,17.77374]
[1779668480019,36.18,77070.53,1.7,-0.15851,9e-05,17.7719]
[1779668480120,36.18,77070.18,1.7,-0.15854,9e-05,17.77398]
[1779668481704,36.18,77070.34,1.7,-0.15853,9e-05,17.77297]
[1779668481731,36.18,77070.34,1.7,-0.15853,9e-05,17.77297]
[1779668481853,36.18,77070.34,1.7,-0.15853,9e-05,17.77297]
[1779668481978,36.18,77070.34,1.7,-0.15853,9e-05,17.77297]
[1779668482030,36.18,77070.87,1.7,-0.15848,9e-05,17.76957]
[1779668482674,36.18,77070.87,1.7,-0.15848,9e-05,17.76957]
[1779668484268,36.18,77071.14,1.7,-0.15845,9e-05,17.76772]
[1779668484368,36.18,77071.12,1.7,-0.15845,9e-05,17.76773]
[1779668484968,36.18,77071.12,1.7,-0.15845,9e-05,17.76773]
[1779668485309,36.18,77071.12,1.7,-0.15845,9e-05,17.76773]
[1779668486143,36.18,77070.2,1.7,-0.15854,9e-05,17.77371]
[1779668486178,36.18,77069.55,1.7,-0.1586,9e-05,17.77793]
[1779668488754,36.18,77068.78,1.7,-0.15866,9e-05,17.7825]
[1779668490447,36.18,77068.81,1.7,-0.15866,9e-05,17.78211]
[1779668490553,36.17,77068.92,1.7,-0.15864,9e-05,17.78119]
[1779668491093,36.17,77068.88,1.7,-0.15862,9e-05,17.77739]
[1779668491594,36.17,77068.88,1.7,-0.15862,9e-05,17.77739]
[1779668491737,36.17,77068.88,1.7,-0.15862,9e-05,17.77739]
[1779668492508,36.17,77068.88,1.7,-0.15862,9e-05,17.77739]
[1779668493488,36.17,77068.88,1.7,-0.15862,9e-05,17.77739]
[1779668493324,36.17,77068.88,1.7,-0.15861,9e-05,17.77683]
[1779668493853,36.17,77068.88,1.7,-0.15861,9e-05,17.77683]
[1779668494029,36.17,77068.88,1.7,-0.15861,9e-05,17.77683]
[1779668494032,36.17,77068.88,1.7,-0.15861,9e-05,17.77683]
[1779668494153,36.17,77068.88,1.7,-0.15861,9e-05,17.77683]
[1779668494254,36.17,77072.02,1.7,-0.15832,9e-05,17.75656]
[1779668494564,36.17,77072.02,1.7,-0.15832,9e-05,17.75656]
[1779668494631,36.17,77072.02,1.7,-0.15832,9e-05,17.75656]
[1779668495121,36.17,77072.2,1.7,-0.1583,9e-05,17.75523]
[1779668495653,36.17,77072.2,1.7,-0.1583,9e-05,17.75523]
[1779668496631,36.17,77072.2,1.7,-0.1583,9e-05,17.75523]
[1779668496753,36.17,77072.2,1.7,-0.1583,9e-05,17.75523]
[1779668497391,36.17,77072.2,1.7,-0.1583,9e-05,17.75523]
[1779668497430,36.17,77071.98,1.7,-0.15832,9e-05,17.7561]
[1779668497671,36.17,77071.98,1.7,-0.15832,9e-05,17.7561]
[1779668497677,36.17,77071.98,1.7,-0.15832,9e-05,17.7561]
[1779668497952,36.17,77071.98,1.7,-0.15832,9e-05,17.7561]
[1779668498017,36.17,77071.98,1.7,-0.15832,9e-05,17.7561]
[1779668498142,36.17,77070.8,1.7,-0.15842,9e-05,17.76355]
[1779668500822,36.17,77068.69,1.7,-0.15861,9e-05,17.77681]
[1779668501058,36.17,77068.69,1.7,-0.15861,9e-05,17.77681]
[1779668501172,36.17,77051.84,1.7,-0.16015,9e-05,17.88543]
[1779668502554,36.17,77047.3,1.7,-0.16056,9e-05,17.91461]
[1779668502666,36.17,77047.3,1.7,-0.16056,9e-05,17.91461]
[1779668506831,36.17,77044.98,1.7,-0.16076,9e-05,17.92888]
[1779668512250,36.17,77042.04,1.7,-0.16102,9e-05,17.94669]
[1779668517285,36.16,77045.35,1.7,-0.1607,9e-05,17.92434]
[1779668522320,36.16,77045.23,1.7,-0.1607,9e-05,17.92425]
[1779668527501,36.16,77045.66,1.7,-0.16065,9e-05,17.92083]
[1779668536615,36.16,77054.45,1.7,-0.15983,9e-05,17.86315]
[1779668542460,36.16,77047.39,1.7,-0.16047,9e-05,17.90807]
[1779668547533,36.16,77046.95,1.7,-0.1605,9e-05,17.9104]
[1779668553538,36.15,77056.0,1.7,-0.15964,9e-05,17.84773]
[1779668557052,36.15,77064.92,1.7,-0.15883,9e-05,17.78997]
[1779668557553,36.15,77064.92,1.7,-0.15883,9e-05,17.78997]
[1779668558460,36.15,77070.87,1.7,-0.15828,9e-05,17.75155]
[1779668558576,36.15,77070.92,1.7,-0.15828,9e-05,17.75131]
[1779668558653,36.15,77070.92,1.7,-0.15828,9e-05,17.75131]
[1779668558821,36.15,77070.92,1.7,-0.15828,9e-05,17.75131]
[1779668560526,36.15,77070.96,1.7,-0.15828,9e-05,17.75092]
[1779668560531,36.15,77070.96,1.7,-0.15828,9e-05,17.75092]
[1779668560594,36.15,77071.13,1.7,-0.15826,9e-05,17.74969]
[1779668562853,36.15,77071.23,1.7,-0.15825,9e-05,17.74919]
[1779668564636,36.15,77071.23,1.7,-0.15825,9e-05,17.74926]
[1779668564753,36.15,77071.23,1.7,-0.15825,9e-05,17.74926]
[1779668564854,36.15,77071.23,1.7,-0.15825,9e-05,17.74933]
[1779668565681,36.15,77071.23,1.7,-0.15825,9e-05,17.74933]
[1779668566709,36.15,77071.23,1.7,-0.15825,9e-05,17.74907]
[1779668568859,36.15,77071.19,1.7,-0.15826,9e-05,17.74947]
[1779668569765,36.15,77071.19,1.7,-0.15826,9e-05,17.74947]
[1779668571330,36.15,77071.19,1.7,-0.15826,9e-05,17.74953]
[1779668571431,36.15,77071.17,1.7,-0.15826,9e-05,17.74979]
[1779668576706,36.15,77071.19,1.7,-0.15825,9e-05,17.74889]
[1779668581824,36.15,77071.19,1.7,-0.15824,9e-05,17.74824]
[1779668584391,36.15,77071.18,1.7,-0.15823,9e-05,17.74781]
[1779668589325,36.15,77070.29,1.7,-0.15831,9e-05,17.75304]
[1779668589425,36.15,77070.88,1.7,-0.15825,9e-05,17.74869]
[1779668589754,36.15,77070.88,1.7,-0.15825,9e-05,17.74869]
[1779668589789,36.15,77070.88,1.7,-0.15825,9e-05,17.74869]
[1779668591411,36.15,77074.67,1.7,-0.1579,9e-05,17.7242]
[1779668591471,36.15,77074.96,1.7,-0.15786,9e-05,17.72161]
[1779668591753,36.15,77074.96,1.7,-0.15786,9e-05,17.72161]
[1779668592497,36.15,77074.96,1.7,-0.15786,9e-05,17.72161]
[1779668592500,36.15,77074.96,1.7,-0.15786,9e-05,17.72161]
[1779668592519,36.15,77074.96,1.7,-0.15786,9e-05,17.72161]
[1779668592554,36.15,77074.96,1.7,-0.15786,9e-05,17.72161]
[1779668592552,36.15,77076.67,1.7,-0.15771,9e-05,17.71042]
[1779668592729,36.15,77076.67,1.7,-0.15771,9e-05,17.71042]
[1779668593473,36.15,77076.67,1.7,-0.15771,9e-05,17.71042]
[1779668593573,36.15,77076.3,1.7,-0.15774,9e-05,17.71249]
[1779668593854,36.15,77076.3,1.7,-0.15774,9e-05,17.71249]
[1779668595538,36.15,77076.37,1.7,-0.15773,9e-05,17.71203]
[1779668595639,36.15,77077.38,1.7,-0.15764,9e-05,17.70528]
[1779668595753,36.15,77077.38,1.7,-0.15764,9e-05,17.70528]
[1779668595865,36.15,77077.38,1.7,-0.15764,9e-05,17.70528]
[1779668597599,36.14,77077.6,1.7,-0.15761,9e-05,17.70355]
[1779668597640,36.14,77077.26,1.7,-0.15764,9e-05,17.70545]
[1779668601475,36.14,77077.44,1.7,-0.15762,9e-05,17.70411]
[1779668601596,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668601743,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668601802,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668602374,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668602477,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668602547,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668602706,36.14,77077.58,1.7,-0.15761,9e-05,17.70303]
[1779668602567,36.14,77090.44,1.7,-0.15644,9e-05,17.62003]
[1779668603295,36.14,77090.44,1.7,-0.15644,9e-05,17.62003]
[1779668603541,36.14,77090.44,1.7,-0.15644,9e-05,17.62003]
[1779668603580,36.14,77110.27,1.7,-0.15466,9e-05,17.49185]
[1779668603779,36.14,77110.27,1.7,-0.15466,9e-05,17.49185]
[1779668604464,36.14,77127.89,1.7,-0.15309,9e-05,17.37814]
[1779668605050,36.14,77127.89,1.7,-0.15309,9e-05,17.37814]
[1779668605053,36.14,77127.89,1.7,-0.15309,9e-05,17.37814]
[1779668605404,36.14,77133.2,1.7,-0.15262,9e-05,17.34418]
[1779668605877,36.14,77133.2,1.7,-0.15262,9e-05,17.34418]
[1779668611186,36.14,77127.3,1.7,-0.15315,9e-05,17.38221]
[1779668615353,36.14,77131.45,1.7,-0.15275,9e-05,17.35163]
[1779668619254,36.14,77128.38,1.7,-0.15303,9e-05,17.37144]
[1779668619501,36.14,77128.38,1.7,-0.15303,9e-05,17.37144]
[1779668625977,36.14,77132.18,1.7,-0.15268,9e-05,17.34667]
[1779668631104,36.14,77133.44,1.7,-0.15257,9e-05,17.33838]
[1779668636139,36.14,77132.83,1.7,-0.15262,9e-05,17.34226]
[1779668641174,36.14,77133.77,1.7,-0.15254,9e-05,17.33613]
[1779668645736,36.14,77130.31,1.7,-0.15285,9e-05,17.35847]
[1779668646563,36.14,77133.74,1.7,-0.15254,9e-05,17.33625]
[1779668646610,36.14,77154.31,1.7,-0.15072,9e-05,17.20304]
[1779668647153,36.14,77154.31,1.7,-0.15072,9e-05,17.20304]
[1779668647662,36.14,77163.32,1.7,-0.14993,9e-05,17.14497]
[1779668651235,36.14,77153.76,1.7,-0.15077,9e-05,17.20691]
[1779668651444,36.14,77149.87,1.7,-0.15112,9e-05,17.232]
[1779668652897,36.14,77150.19,1.7,-0.15109,9e-05,17.23007]
[1779668653081,36.14,77150.19,1.7,-0.15109,9e-05,17.23007]
[1779668653455,36.14,77137.54,1.7,-0.15221,9e-05,17.31199]
[1779668658883,36.14,77136.22,1.7,-0.15233,9e-05,17.32064]
[1779668661476,36.14,77136.66,1.7,-0.15229,9e-05,17.31782]
[1779668663843,36.14,77125.32,1.7,-0.1533,9e-05,17.39107]
[1779668666694,36.14,77125.1,1.7,-0.15331,9e-05,17.39231]
[1779668672212,36.14,77125.52,1.7,-0.15324,9e-05,17.38537]
[1779668677449,36.14,77123.73,1.7,-0.1534,9e-05,17.39644]
[1779668683476,36.14,77129.32,1.7,-0.15289,9e-05,17.35975]
[1779668687449,36.14,77128.29,1.7,-0.15298,9e-05,17.36623]
[1779668687504,36.14,77118.92,1.7,-0.15381,9e-05,17.42674]
[1779668692539,36.14,77115.14,1.7,-0.15415,9e-05,17.45133]
[1779668693354,36.14,77115.14,1.7,-0.15415,9e-05,17.45133]
[1779668696739,36.14,77134.11,1.7,-0.15247,9e-05,17.32878]
[1779668697050,36.14,77134.11,1.7,-0.15247,9e-05,17.32878]
[1779668697575,36.14,77145.59,1.7,-0.15145,9e-05,17.25474]
[1779668701898,36.14,77152.47,1.7,-0.15085,9e-05,17.21067]
[1779668701957,36.14,77152.47,1.7,-0.15085,9e-05,17.21067]
[1779668702053,36.14,77152.47,1.7,-0.15085,9e-05,17.21067]
[1779668702610,36.14,77157.36,1.7,-0.15042,9e-05,17.17919]
[1779668703777,36.14,77157.36,1.7,-0.15042,9e-05,17.17919]
[1779668706209,36.14,77169.52,1.7,-0.14936,9e-05,17.10053]
[1779668714085,36.14,77166.04,1.7,-0.14967,9e-05,17.1234]
[1779668717650,36.14,77153.59,1.7,-0.15076,9e-05,17.20385]
[1779668717953,36.14,77153.13,1.7,-0.1508,9e-05,17.20674]
[1779668718723,36.14,77145.23,1.7,-0.1515,9e-05,17.25795]
[1779668723160,36.14,77135.67,1.7,-0.15234,9e-05,17.31997]
[1779668723758,36.14,77122.63,1.7,-0.1535,9e-05,17.40427]
[1779668727448,36.14,77122.43,1.7,-0.15352,9e-05,17.40518]
[1779668727786,36.14,77122.52,1.7,-0.15351,9e-05,17.40445]
[1779668732821,36.14,77124.56,1.7,-0.15331,9e-05,17.38801]
[1779668737856,36.14,77120.12,1.7,-0.15371,9e-05,17.41716]
[1779668742891,36.14,77120.78,1.7,-0.15365,9e-05,17.41316]
[1779668747448,36.14,77116.79,1.7,-0.15401,9e-05,17.43903]
[1779668747550,36.14,77116.82,1.7,-0.15401,9e-05,17.43885]
[1779668749049,36.14,77113.95,1.7,-0.15426,9e-05,17.45741]
[1779668749823,36.14,77114.81,1.7,-0.15418,9e-05,17.45139]
[1779668754832,36.14,77117.25,1.7,-0.15396,9e-05,17.4356]
[1779668759429,36.14,77114.99,1.7,-0.15416,9e-05,17.45024]
[1779668759554,36.14,77114.99,1.7,-0.15416,9e-05,17.45024]
[1779668759651,36.14,77114.1,1.7,-0.15424,9e-05,17.45599]
[1779668761245,36.14,77110.99,1.7,-0.15452,9e-05,17.4761]
[1779668762336,36.14,77109.7,1.7,-0.15464,9e-05,17.48482]
[1779668763006,36.14,77108.41,1.7,-0.15476,9e-05,17.49332]
[1779668763561,36.14,77108.41,1.7,-0.15476,9e-05,17.49332]
[1779668763702,36.14,77108.41,1.7,-0.15476,9e-05,17.49332]
[1779668765585,36.14,77109.04,1.7,-0.15471,9e-05,17.4894]
[1779668765853,36.15,77108.7,1.7,-0.15474,9e-05,17.49191]
[1779668771731,36.15,77116.15,1.7,-0.15407,9e-05,17.44368]
[1779668774050,36.15,77115.7,1.7,-0.15411,9e-05,17.44663]
[1779668774296,36.15,77115.7,1.7,-0.15411,9e-05,17.44663]
[1779668775066,36.15,77105.81,1.7,-0.155,9e-05,17.51059]
[1779668775458,36.15,77093.67,1.7,-0.15609,9e-05,17.589]
[1779668777320,36.15,77093.44,1.7,-0.15611,9e-05,17.59051]
[1779668781629,36.15,77101.31,1.7,-0.15541,9e-05,17.53982]
[1779668782649,36.15,77101.5,1.7,-0.15539,9e-05,17.53879]
[1779668782705,36.15,77101.5,1.7,-0.15539,9e-05,17.53879]
[1779668784299,36.15,77105.99,1.7,-0.15499,9e-05,17.50987]
[1779668786733,36.15,77106.81,1.7,-0.15492,9e-05,17.50483]
[1779668792256,36.15,77106.53,1.7,-0.15494,9e-05,17.50424]
[1779668793095,36.15,77106.53,1.7,-0.15494,9e-05,17.50424]
[1779668793254,36.15,77106.53,1.7,-0.15494,9e-05,17.50424]
[1779668793263,36.15,77106.06,1.7,-0.15498,9e-05,17.50744]
[1779668795467,36.15,77113.28,1.7,-0.15433,9e-05,17.46071]
[1779668795553,36.15,77113.28,1.7,-0.15433,9e-05,17.46071]
[1779668795581,36.15,77113.28,1.7,-0.15433,9e-05,17.46071]
[1779668795870,36.15,77117.49,1.7,-0.15396,9e-05,17.4335]
[1779668796086,36.15,77117.49,1.7,-0.15396,9e-05,17.4335]
[1779668796452,36.15,77117.49,1.7,-0.15396,9e-05,17.4335]
[1779668796857,36.15,77117.49,1.7,-0.15396,9e-05,17.4335]
[1779668797009,36.15,77114.74,1.7,-0.15421,9e-05,17.45153]
[1779668797361,36.15,77114.74,1.7,-0.15421,9e-05,17.45153]
[1779668797446,36.15,77114.74,1.7,-0.15421,9e-05,17.45153]
[1779668797537,36.15,77113.6,1.7,-0.15431,9e-05,17.45913]
[1779668799323,36.15,77114.96,1.7,-0.15419,9e-05,17.45034]
[1779668799352,36.15,77114.96,1.7,-0.15419,9e-05,17.45034]
[1779668799612,36.15,77114.96,1.7,-0.15419,9e-05,17.45034]
[1779668799637,36.15,77114.96,1.7,-0.15419,9e-05,17.45034]
[1779668799712,36.15,77115.22,1.7,-0.15417,9e-05,17.44867]
[1779668802581,36.15,77117.8,1.7,-0.15393,9e-05,17.43163]
[1779668802711,36.15,77117.8,1.7,-0.15393,9e-05,17.43163]
[1779668802991,36.15,77117.98,1.7,-0.15391,9e-05,17.43029]
[1779668803547,36.15,77117.98,1.7,-0.15391,9e-05,17.43029]
[1779668803569,36.15,77117.98,1.7,-0.15391,9e-05,17.43029]
[1779668809375,36.15,77118.63,1.7,-0.15384,9e-05,17.425]
[1779668814410,36.15,77117.19,1.7,-0.15396,9e-05,17.43346]
[1779668820476,36.15,77118.27,1.7,-0.15386,9e-05,17.42629]
[1779668820603,36.15,77118.27,1.7,-0.15386,9e-05,17.42629]
[1779668820753,36.15,77118.27,1.7,-0.15386,9e-05,17.42629]
[1779668820812,36.14,77116.83,1.7,-0.15398,9e-05,17.43477]
[1779668820971,36.14,77116.83,1.7,-0.15398,9e-05,17.43477]
[1779668821056,36.14,77116.83,1.7,-0.15398,9e-05,17.43477]
[1779668821081,36.14,77116.83,1.7,-0.15398,9e-05,17.43477]
[1779668821459,36.14,77105.65,1.7,-0.15498,9e-05,17.5071]
[1779668822153,36.14,77105.65,1.7,-0.15498,9e-05,17.5071]
[1779668827501,36.14,77105.35,1.7,-0.155,9e-05,17.50871]
[1779668832536,36.14,77104.96,1.7,-0.15503,9e-05,17.51094]
[1779668837824,36.14,77112.15,1.7,-0.15438,9e-05,17.46426]
[1779668842887,36.14,77113.0,1.7,-0.15431,9e-05,17.45881]
[1779668848867,36.14,77105.17,1.7,-0.15501,9e-05,17.50944]
[1779668854211,36.14,77103.65,1.7,-0.15512,9e-05,17.51524]
[1779668857196,36.14,77101.12,1.7,-0.15534,9e-05,17.53138]
[1779668857427,36.14,77101.12,1.7,-0.15534,9e-05,17.53138]
[1779668857716,36.14,77087.76,1.7,-0.15654,9e-05,17.61768]
[1779668859730,36.14,77075.36,1.7,-0.15766,9e-05,17.69742]
[1779668865772,36.14,77072.06,1.7,-0.15793,9e-05,17.7168]
[1779668870809,36.13,77068.08,1.7,-0.15827,9e-05,17.74087]
[1779668872224,36.13,77068.81,1.7,-0.1582,9e-05,17.73578]
[1779668877858,36.13,77070.57,1.7,-0.15801,9e-05,17.72229]
[1779668881200,36.13,77078.72,1.7,-0.15726,9e-05,17.66865]
[1779668882036,36.12,77082.84,1.7,-0.15688,9e-05,17.64174]
[1779668883739,36.12,77083.19,1.7,-0.15685,9e-05,17.63925]
[1779668888935,36.12,77084.46,1.7,-0.15672,9e-05,17.6298]
[1779668893972,36.12,77088.47,1.7,-0.15634,9e-05,17.60298]
[1779668899938,36.12,77088.99,1.7,-0.15629,9e-05,17.59904]
[1779668908857,36.12,77082.56,1.7,-0.15685,9e-05,17.63944]
[1779668910301,36.12,77081.82,1.7,-0.15692,9e-05,17.64384]
[1779668910789,36.12,77081.82,1.7,-0.15692,9e-05,17.64384]
[1779668916124,36.11,77090.73,1.7,-0.15607,9e-05,17.58156]
[1779668921159,36.11,77090.91,1.7,-0.15605,9e-05,17.57984]
[1779668926585,36.11,77091.36,1.7,-0.156,9e-05,17.57648]
[1779668927755,36.11,77104.79,1.7,-0.15479,9e-05,17.48924]
[1779668929154,36.11,77106.96,1.7,-0.1546,9e-05,17.4752]
[1779668935259,36.11,77113.64,1.7,-0.154,9e-05,17.43227]
[1779668942308,36.11,77113.49,1.7,-0.15402,9e-05,17.43393]
[1779668943177,36.11,77113.49,1.7,-0.15402,9e-05,17.43393]
[1779668944058,36.11,77117.44,1.7,-0.15367,9e-05,17.40846]
[1779668944324,36.11,77128.1,1.7,-0.15272,9e-05,17.33956]
[1779668945850,36.11,77128.1,1.7,-0.15272,9e-05,17.33956]
[1779668947295,36.11,77128.44,1.7,-0.15269,9e-05,17.33727]
[1779668947453,36.11,77128.44,1.7,-0.15269,9e-05,17.33727]
[1779668947497,36.11,77128.44,1.7,-0.15269,9e-05,17.33728]
[1779668948076,36.11,77128.44,1.7,-0.15269,9e-05,17.33728]
[1779668953388,36.11,77126.49,1.7,-0.15285,9e-05,17.34862]
[1779668958422,36.11,77126.05,1.7,-0.15287,9e-05,17.35034]
[1779668963458,36.11,77120.6,1.7,-0.15334,9e-05,17.38441]
[1779668968493,36.1,77122.56,1.7,-0.15315,9e-05,17.37039]
[1779668973528,36.1,77122.73,1.7,-0.15309,9e-05,17.36435]
[1779668979143,36.1,77123.2,1.7,-0.15304,9e-05,17.36055]
[1779668984605,36.09,77132.62,1.7,-0.15218,9e-05,17.29791]
[1779668989640,36.09,77126.57,1.7,-0.15271,9e-05,17.33619]
[1779668994675,36.09,77126.35,1.7,-0.15271,9e-05,17.33657]
[1779668999781,36.09,77130.48,1.7,-0.15234,9e-05,17.30905]
[1779669001811,36.09,77144.92,1.7,-0.15105,9e-05,17.21507]
[1779669006941,36.09,77148.85,1.7,-0.1507,9e-05,17.18955]
[1779669012801,36.09,77148.19,1.7,-0.15076,9e-05,17.19379]
[1779669014635,36.09,77148.94,1.7,-0.15069,9e-05,17.18891]
[1779669016841,36.09,77160.77,1.7,-0.14965,9e-05,17.11235]
[1779669017755,36.09,77160.83,1.7,-0.14965,9e-05,17.11206]
[1779669018276,36.09,77159.06,1.7,-0.14981,9e-05,17.12361]
[1779669018844,36.09,77139.15,1.7,-0.15156,9e-05,17.25259]
[1779669019225,36.09,77139.15,1.7,-0.15156,9e-05,17.25259]
[1779669024784,36.09,77141.82,1.7,-0.15132,9e-05,17.23477]
[1779669027479,36.09,77140.47,1.7,-0.15144,9e-05,17.24325]
[1779669032943,36.09,77149.47,1.7,-0.15061,9e-05,17.18096]
[1779669033253,36.09,77149.47,1.7,-0.15061,9e-05,17.18096]
[1779669038041,36.09,77163.17,1.7,-0.14941,9e-05,17.09224]
[1779669041795,36.09,77168.0,1.7,-0.14899,9e-05,17.06133]
[1779669044573,36.09,77175.07,1.7,-0.14838,9e-05,17.01618]
[1779669046429,36.09,77163.6,1.7,-0.14939,9e-05,17.09074]
[1779669052450,36.09,77158.32,1.7,-0.14985,9e-05,17.12528]
[1779669058125,36.09,77172.32,1.7,-0.14863,9e-05,17.0352]
[1779669058396,36.09,77172.32,1.7,-0.14863,9e-05,17.0352]
[1779669061245,36.09,77172.1,1.7,-0.14866,9e-05,17.03719]
[1779669065340,36.09,77168.83,1.7,-0.14896,9e-05,17.05899]
[1779669067442,36.09,77168.56,1.7,-0.14898,9e-05,17.06087]
[1779669067802,36.09,77168.56,1.7,-0.14898,9e-05,17.06087]
[1779669068250,36.09,77166.63,1.7,-0.14915,9e-05,17.07358]
[1779669069057,36.09,77152.79,1.7,-0.15037,9e-05,17.16325]
[1779669069265,36.09,77152.79,1.7,-0.15037,9e-05,17.16325]
[1779669069867,36.09,77142.24,1.7,-0.1513,9e-05,17.23165]
[1779669072715,36.09,77142.13,1.7,-0.15131,9e-05,17.23256]
[1779669073063,36.09,77142.13,1.7,-0.15131,9e-05,17.23256]
[1779669073378,36.09,77143.53,1.7,-0.15119,9e-05,17.22361]
[1779669073569,36.09,77143.53,1.7,-0.15119,9e-05,17.22361]
[1779669074344,36.1,77142.18,1.7,-0.15131,9e-05,17.23245]
[1779669074957,36.1,77142.18,1.7,-0.15131,9e-05,17.23245]
[1779669075041,36.09,77139.79,1.7,-0.15152,9e-05,17.24778]
[1779669075280,36.09,77139.79,1.7,-0.15152,9e-05,17.24778]
[1779669078984,36.09,77140.24,1.7,-0.15148,9e-05,17.24445]
[1779669084065,36.09,77128.82,1.7,-0.15248,9e-05,17.31753]
[1779669088985,36.09,77124.65,1.7,-0.15283,9e-05,17.34307]
[1779669092623,36.09,77139.86,1.7,-0.15144,9e-05,17.23968]
[1779669097740,36.09,77139.64,1.7,-0.15145,9e-05,17.24071]
[1779669103442,36.08,77139.28,1.7,-0.15147,9e-05,17.24201]
[1779669106879,36.08,77137.29,1.7,-0.15164,9e-05,17.25464]
[1779669113080,36.08,77138.23,1.7,-0.15155,9e-05,17.24776]
[1779669118548,36.08,77137.44,1.7,-0.15161,9e-05,17.25206]
[1779669124604,36.08,77138.81,1.7,-0.15148,9e-05,17.24237]
[1779669127056,36.08,77139.23,1.7,-0.15144,9e-05,17.23939]
[1779669132664,36.08,77130.18,1.7,-0.15223,9e-05,17.29714]
[1779669137939,36.07,77124.06,1.7,-0.15275,9e-05,17.33558]
[1779669143737,36.07,77114.11,1.7,-0.15362,9e-05,17.39806]
[1779669145083,36.07,77114.11,1.7,-0.15362,9e-05,17.39806]
[1779669145185,36.07,77114.98,1.7,-0.15353,9e-05,17.3921]
[1779669150786,36.07,77114.76,1.7,-0.15355,9e-05,17.39287]
[1779669155904,36.07,77111.08,1.7,-0.15384,9e-05,17.41254]
[1779669156001,36.07,77111.08,1.7,-0.15384,9e-05,17.41254]
[1779669156090,36.07,77106.09,1.7,-0.15429,9e-05,17.44472]
[1779669156854,36.07,77106.09,1.7,-0.15429,9e-05,17.44472]
[1779669161665,36.07,77100.79,1.7,-0.15476,9e-05,17.47899]
[1779669166901,36.07,77107.89,1.7,-0.15412,9e-05,17.43285]
[1779669169177,36.07,77106.25,1.7,-0.15427,9e-05,17.44351]
[1779669178985,36.06,77096.4,1.7,-0.15515,9e-05,17.50675]
[1779669179356,36.06,77096.4,1.7,-0.15515,9e-05,17.50675]
[1779669182067,36.06,77095.76,1.7,-0.1552,9e-05,17.51077]
[1779669182298,36.06,77101.38,1.7,-0.1547,9e-05,17.47428]
[1779669182454,36.06,77101.38,1.7,-0.1547,9e-05,17.47428]
[1779669182675,36.06,77101.38,1.7,-0.1547,9e-05,17.47428]
[1779669183278,36.06,77101.38,1.7,-0.1547,9e-05,17.47428]
[1779669187320,36.06,77109.16,1.7,-0.154,9e-05,17.42404]
[1779669192573,36.06,77112.09,1.7,-0.15374,9e-05,17.40528]
[1779669194831,36.07,77103.73,1.7,-0.15449,9e-05,17.45961]
[1779669195385,36.07,77094.28,1.7,-0.15534,9e-05,17.52086]
[1779669195431,36.07,77094.28,1.7,-0.15534,9e-05,17.52086]
[1779669195611,36.07,77094.28,1.7,-0.15534,9e-05,17.52086]
[1779669196051,36.07,77094.28,1.7,-0.15534,9e-05,17.52086]
[1779669196241,36.07,77081.04,1.7,-0.15654,9e-05,17.60657]
[1779669197653,36.07,77078.94,1.7,-0.15673,9e-05,17.62019]
[1779669197766,36.07,77078.94,1.7,-0.15673,9e-05,17.62019]
[1779669198604,36.07,77078.04,1.7,-0.15681,9e-05,17.62601]
[1779669202024,36.07,77077.61,1.7,-0.15685,9e-05,17.62877]
[1779669202154,36.07,77077.61,1.7,-0.15685,9e-05,17.62877]
[1779669202219,36.06,77077.49,1.7,-0.15686,9e-05,17.62954]
[1779669202484,36.06,77077.49,1.7,-0.15686,9e-05,17.62954]
[1779669207971,36.06,77083.77,1.7,-0.15628,9e-05,17.5878]
[1779669213223,36.06,77084.33,1.7,-0.15619,9e-05,17.57959]
[1779669217251,36.06,77073.26,1.7,-0.15718,9e-05,17.65056]
[1779669220272,36.06,77059.94,1.7,-0.15839,9e-05,17.73621]
[1779669225314,36.05,77057.01,1.7,-0.15863,9e-05,17.75337]
[1779669225499,36.05,77057.01,1.7,-0.15863,9e-05,17.75337]
[1779669231355,36.05,77062.53,1.7,-0.1581,9e-05,17.7155]
[1779669235508,36.05,77065.64,1.7,-0.1578,9e-05,17.69438]
[1779669241543,36.04,77067.28,1.7,-0.15763,9e-05,17.68235]
[1779669242619,36.04,77067.72,1.7,-0.15759,9e-05,17.67895]
[1779669248592,36.04,77068.27,1.7,-0.15751,9e-05,17.67377]
[1779669254515,36.04,77073.62,1.7,-0.15701,9e-05,17.63753]
[1779669260935,36.04,77073.81,1.7,-0.15698,9e-05,17.63551]
[1779669266121,36.03,77078.6,1.7,-0.15653,9e-05,17.60322]
[1779669271634,36.03,77077.75,1.7,-0.15657,9e-05,17.60429]
[1779669276670,36.03,77078.07,1.7,-0.15653,9e-05,17.60161]
[1779669281705,36.03,77072.3,1.7,-0.15705,9e-05,17.6384]
[1779669286741,36.03,77072.33,1.7,-0.15703,9e-05,17.63734]
[1779669291775,36.03,77073.7,1.7,-0.1569,9e-05,17.62778]
[1779669296810,36.02,77073.89,1.7,-0.15687,9e-05,17.62599]
[1779669301856,36.02,77081.69,1.7,-0.15616,9e-05,17.57507]
[1779669305009,36.02,77081.92,1.7,-0.15614,9e-05,17.57351]
[1779669305303,36.02,77081.92,1.7,-0.15614,9e-05,17.57351]
[1779669305608,36.02,77082.49,1.7,-0.15609,9e-05,17.56978]
[1779669306042,36.02,77082.49,1.7,-0.15609,9e-05,17.56978]
[1779669306140,36.02,77094.38,1.7,-0.15501,9e-05,17.4926]
[1779669306891,36.02,77095.37,1.7,-0.15493,9e-05,17.48625]
[1779669307568,36.02,77095.37,1.7,-0.15493,9e-05,17.48625]
[1779669312673,36.02,77096.5,1.7,-0.15483,9e-05,17.479]
[1779669312675,36.02,77096.5,1.7,-0.15483,9e-05,17.479]
[1779669317989,36.03,77096.96,1.7,-0.1548,9e-05,17.47689]
[1779669319680,36.03,77096.91,1.7,-0.1548,9e-05,17.4773]
[1779669320720,36.03,77096.83,1.7,-0.15481,9e-05,17.47789]
[1779669321750,36.03,77092.96,1.7,-0.15516,9e-05,17.50308]
[1779669322628,36.03,77091.5,1.7,-0.15529,9e-05,17.51259]
[1779669323622,36.03,77098.68,1.7,-0.15464,9e-05,17.46603]
[1779669324153,36.03,77098.68,1.7,-0.15464,9e-05,17.46603]
[1779669331082,36.03,77095.58,1.7,-0.15491,9e-05,17.48324]
[1779669331649,36.03,77095.58,1.7,-0.15491,9e-05,17.48324]
[1779669331938,36.03,77095.58,1.7,-0.15491,9e-05,17.48324]
[1779669332521,36.03,77094.63,1.7,-0.155,9e-05,17.48946]
[1779669333423,36.03,77082.57,1.7,-0.15609,9e-05,17.56773]
[1779669339138,36.03,77083.11,1.7,-0.15603,9e-05,17.56386]
[1779669344173,36.03,77076.19,1.7,-0.15665,9e-05,17.60835]
[1779669351221,36.02,77076.32,1.7,-0.15663,9e-05,17.60664]
[1779669356260,36.02,77083.05,1.7,-0.15601,9e-05,17.56249]
[1779669361296,36.02,77090.27,1.7,-0.15536,9e-05,17.51536]
[1779669367160,36.02,77089.5,1.7,-0.15543,9e-05,17.52035]
[1779669372374,36.02,77090.03,1.7,-0.15538,9e-05,17.51689]
[1779669377409,36.02,77089.08,1.7,-0.15546,9e-05,17.52305]
[1779669382444,36.02,77087.2,1.7,-0.15563,9e-05,17.53516]
[1779669384714,36.02,77088.36,1.7,-0.15553,9e-05,17.52759]
[1779669386776,36.02,77097.43,1.7,-0.15471,9e-05,17.46875]
[1779669392296,36.02,77094.67,1.7,-0.15494,9e-05,17.48343]
[1779669397550,36.02,77092.99,1.7,-0.15509,9e-05,17.49449]
[1779669402585,36.02,77092.12,1.7,-0.15517,9e-05,17.50024]
[1779669407620,36.02,77092.28,1.7,-0.15516,9e-05,17.49927]
[1779669412655,36.02,77089.99,1.7,-0.15537,9e-05,17.51416]
[1779669418348,36.02,77086.29,1.7,-0.1557,9e-05,17.53818]
[1779669421502,36.02,77083.62,1.7,-0.15594,9e-05,17.55526]
[1779669421889,36.02,77083.62,1.7,-0.15594,9e-05,17.55519]
[1779669422276,36.02,77095.31,1.7,-0.15488,9e-05,17.47933]
[1779669422752,36.02,77095.31,1.7,-0.15488,9e-05,17.47933]
[1779669428068,36.02,77085.61,1.7,-0.15576,9e-05,17.54227]
[1779669428070,36.02,77085.61,1.7,-0.15576,9e-05,17.54227]
[1779669433804,36.02,77086.15,1.7,-0.1557,9e-05,17.53845]
[1779669438839,36.02,77085.92,1.7,-0.15572,9e-05,17.53974]
[1779669440763,36.02,77085.93,1.7,-0.15572,9e-05,17.5396]
[1779669441025,36.02,77085.93,1.7,-0.15572,9e-05,17.5396]
[1779669441215,36.02,77075.87,1.7,-0.15663,9e-05,17.60483]
[1779669442153,36.02,77075.87,1.7,-0.15663,9e-05,17.60483]
[1779669442353,36.02,77075.87,1.7,-0.15663,9e-05,17.60483]
[1779669447241,36.02,77069.7,1.7,-0.1572,9e-05,17.64505]
[1779669447353,36.02,77069.7,1.7,-0.1572,9e-05,17.64505]
[1779669447454,36.02,77069.73,1.7,-0.15719,9e-05,17.64491]
[1779669447681,36.02,77069.73,1.7,-0.15719,9e-05,17.64491]
[1779669452973,36.02,77074.3,1.7,-0.15674,9e-05,17.61073]
[1779669453005,36.02,77074.3,1.7,-0.15674,9e-05,17.61073]
[1779669457659,36.02,77077.47,1.7,-0.15645,9e-05,17.58961]
[1779669462788,36.02,77086.31,1.7,-0.15564,9e-05,17.53194]
[1779669467840,36.02,77086.56,1.7,-0.15562,9e-05,17.53018]
[1779669473080,36.02,77089.0,1.7,-0.1554,9e-05,17.51438]
[1779669480879,36.02,77088.58,1.7,-0.15544,9e-05,17.51717]
[1779669486171,36.02,77087.28,1.7,-0.15555,9e-05,17.52564]
[1779669492213,36.02,77082.77,1.7,-0.15596,9e-05,17.55476]
[1779669497248,36.02,77085.75,1.7,-0.15569,9e-05,17.53521]
[1779669502286,36.02,77074.44,1.7,-0.15671,9e-05,17.60843]
[1779669507319,36.02,77072.45,1.7,-0.15688,9e-05,17.62065]
[1779669512354,36.02,77074.15,1.7,-0.15669,9e-05,17.60529]
[1779669517389,36.01,77075.45,1.7,-0.15657,9e-05,17.59624]
[1779669522425,36.01,77077.72,1.7,-0.15635,9e-05,17.581]
[1779669527460,36.01,77086.8,1.7,-0.15553,9e-05,17.52178]
[1779669528179,36.01,77086.8,1.7,-0.15553,9e-05,17.52178]
[1779669531488,36.01,77102.76,1.7,-0.15409,9e-05,17.41829]
[1779669532153,36.01,77102.76,1.7,-0.15409,9e-05,17.41829]
[1779669533615,36.01,77104.92,1.7,-0.1539,9e-05,17.40441]
[1779669534566,36.01,77111.99,1.7,-0.15327,9e-05,17.35868]
[1779669534667,36.01,77115.91,1.7,-0.15292,9e-05,17.33327]
[1779669534803,36.01,77115.91,1.7,-0.15292,9e-05,17.33327]
[1779669535482,36.01,77115.91,1.7,-0.15292,9e-05,17.33327]
[1779669535516,36.01,77115.89,1.7,-0.15292,9e-05,17.33347]
[1779669536268,36.01,77115.89,1.7,-0.15292,9e-05,17.33347]
[1779669537429,36.01,77115.63,1.7,-0.15295,9e-05,17.33541]
[1779669537530,36.01,77115.91,1.7,-0.15293,9e-05,17.33385]
[1779669540544,36.01,77117.24,1.7,-0.15281,9e-05,17.32528]
[1779669540655,36.01,77117.24,1.7,-0.15281,9e-05,17.32528]
[1779669540551,36.01,77119.12,1.7,-0.15264,9e-05,17.31312]
[1779669540781,36.01,77119.12,1.7,-0.15264,9e-05,17.31312]
[1779669542684,36.01,77130.5,1.7,-0.15162,9e-05,17.23899]
[1779669549323,36.01,77131.16,1.7,-0.15156,9e-05,17.23441]
[1779669555286,36.01,77135.98,1.7,-0.15113,9e-05,17.20299]
[1779669556353,36.01,77137.82,1.7,-0.15097,9e-05,17.19104]
[1779669561699,36.01,77135.32,1.7,-0.15119,9e-05,17.20723]
[1779669566734,36.01,77137.71,1.7,-0.15098,9e-05,17.19162]
[1779669571746,36.01,77137.16,1.7,-0.151,9e-05,17.19144]
[1779669577251,36.01,77129.67,1.7,-0.15166,9e-05,17.23964]
[1779669582080,36.01,77116.57,1.7,-0.15282,9e-05,17.32414]
[1779669587807,36.01,77111.04,1.7,-0.1533,9e-05,17.35872]
[1779669593883,36.01,77110.69,1.7,-0.15331,9e-05,17.35969]
[1779669599537,36.0,77111.94,1.7,-0.15318,9e-05,17.35043]
[1779669605001,36.0,77114.09,1.7,-0.15297,9e-05,17.33487]
[1779669608943,36.0,77113.94,1.7,-0.15297,9e-05,17.3349]
[1779669614157,36.0,77103.88,1.7,-0.15386,9e-05,17.39908]
[1779669620638,35.99,77103.96,1.7,-0.15382,9e-05,17.39659]
[1779669626295,35.99,77104.53,1.7,-0.15374,9e-05,17.39059]
[1779669626297,35.99,77104.53,1.7,-0.15374,9e-05,17.39059]
[1779669626590,35.99,77103.8,1.7,-0.1538,9e-05,17.39501]
[1779669626905,35.99,77103.8,1.7,-0.1538,9e-05,17.39501]
[1779669627426,35.99,77103.8,1.7,-0.1538,9e-05,17.39501]
[1779669627554,35.99,77103.8,1.7,-0.1538,9e-05,17.39501]
[1779669627577,35.99,77090.13,1.7,-0.15503,9e-05,17.48369]
[1779669627902,35.99,77090.13,1.7,-0.15503,9e-05,17.48369]
[1779669628696,35.99,77090.13,1.7,-0.15503,9e-05,17.48369]
[1779669633470,35.99,77090.11,1.7,-0.15501,9e-05,17.4801]
[1779669637009,35.99,77096.08,1.7,-0.15447,9e-05,17.44129]
[1779669637425,35.99,77096.08,1.7,-0.15447,9e-05,17.44129]
[1779669637489,35.99,77096.16,1.7,-0.15446,9e-05,17.44082]
[1779669638053,35.99,77096.16,1.7,-0.15446,9e-05,17.44082]
[1779669640122,35.98,77093.32,1.7,-0.15471,9e-05,17.45891]
[1779669640153,35.98,77093.32,1.7,-0.15471,9e-05,17.45891]
[1779669640638,35.98,77093.32,1.7,-0.15471,9e-05,17.45891]
[1779669646303,35.98,77100.05,1.7,-0.15409,9e-05,17.41416]
[1779669646854,35.98,77100.05,1.7,-0.15409,9e-05,17.41416]
[1779669653351,35.98,77100.52,1.7,-0.15404,9e-05,17.4103]
[1779669658516,35.98,77100.48,1.7,-0.15404,9e-05,17.41021]
[1779669660035,35.98,77100.48,1.7,-0.15404,9e-05,17.40998]
[1779669660153,35.98,77100.48,1.7,-0.15404,9e-05,17.40998]
[1779669660401,35.98,77100.19,1.7,-0.15406,9e-05,17.41163]
[1779669660929,35.98,77100.19,1.7,-0.15406,9e-05,17.41163]
[1779669666443,35.98,77100.93,1.7,-0.15397,9e-05,17.40487]
[1779669671478,35.97,77099.38,1.7,-0.15408,9e-05,17.41332]
[1779669676514,35.97,77098.05,1.7,-0.15418,9e-05,17.42028]
[1779669680371,35.97,77100.49,1.7,-0.15395,9e-05,17.40337]
[1779669685577,35.96,77101.48,1.7,-0.15383,9e-05,17.39505]
[1779669690614,35.96,77100.49,1.7,-0.1539,9e-05,17.39994]
[1779669692233,35.96,77100.61,1.7,-0.15386,9e-05,17.39518]
[1779669696570,35.96,77114.32,1.7,-0.15262,9e-05,17.30505]
[1779669702698,35.95,77105.93,1.7,-0.15335,9e-05,17.35821]
[1779669706651,35.95,77105.43,1.7,-0.15339,9e-05,17.36075]
[1779669707052,35.95,77102.7,1.7,-0.15363,9e-05,17.37826]
[1779669707170,35.95,77102.7,1.7,-0.15363,9e-05,17.37826]
[1779669707424,35.95,77102.7,1.7,-0.15363,9e-05,17.37826]
[1779669707733,35.95,77092.66,1.7,-0.15453,9e-05,17.44328]
[1779669708686,35.95,77092.66,1.7,-0.15453,9e-05,17.44328]
[1779669708692,35.95,77092.66,1.7,-0.15453,9e-05,17.44328]
[1779669708740,35.95,77093.63,1.7,-0.15444,9e-05,17.43685]
[1779669713794,35.95,77092.95,1.7,-0.15451,9e-05,17.44161]
[1779669713921,35.95,77093.51,1.7,-0.15446,9e-05,17.43805]
[1779669714781,35.95,77092.29,1.7,-0.15457,9e-05,17.44586]
[1779669720431,35.94,77086.67,1.7,-0.155,9e-05,17.4767]
[1779669722594,35.93,77081.33,1.7,-0.15543,9e-05,17.50802]
[1779669722618,35.93,77081.33,1.7,-0.15543,9e-05,17.50802]
[1779669722860,35.93,77081.33,1.7,-0.15543,9e-05,17.50781]
[1779669723120,35.93,77081.33,1.7,-0.15543,9e-05,17.50781]
[1779669723369,35.93,77081.33,1.7,-0.15543,9e-05,17.50781]
[1779669723696,35.93,77081.33,1.7,-0.15543,9e-05,17.50781]
[1779669723867,35.93,77045.71,1.7,-0.15868,9e-05,17.73942]
[1779669724965,35.93,77045.71,1.7,-0.15868,9e-05,17.73932]
[1779669729295,35.93,77044.29,1.7,-0.1588,9e-05,17.74821]
[1779669729394,35.93,77041.68,1.7,-0.15904,9e-05,17.76494]
[1779669734945,35.93,77040.47,1.7,-0.15913,9e-05,17.77111]
[1779669736205,35.93,77040.47,1.7,-0.15913,9e-05,17.77111]
[1779669739965,35.92,77052.11,1.7,-0.15804,9e-05,17.69427]
[1779669746026,35.92,77056.18,1.7,-0.15765,9e-05,17.66634]
[1779669751875,35.92,77046.51,1.7,-0.15853,9e-05,17.72835]
[1779669757311,35.92,77053.29,1.7,-0.15786,9e-05,17.67886]
[1779669764405,35.91,77066.19,1.7,-0.15667,9e-05,17.59401]
[1779669771865,35.91,77068.82,1.7,-0.15642,9e-05,17.57637]
[1779669778251,35.91,77063.82,1.7,-0.15687,9e-05,17.60832]
[1779669783850,35.91,77071.98,1.7,-0.15612,9e-05,17.55479]
[1779669789333,35.91,77070.13,1.7,-0.15628,9e-05,17.56637]
[1779669794368,35.91,77068.96,1.7,-0.15638,9e-05,17.5736]
[1779669799403,35.91,77068.9,1.7,-0.15638,9e-05,17.57354]
[1779669804438,35.91,77061.98,1.7,-0.15701,9e-05,17.61813]
[1779669809473,35.91,77061.67,1.7,-0.15702,9e-05,17.61934]
[1779669815515,35.9,77061.72,1.7,-0.15698,9e-05,17.61445]
[1779669820550,35.9,77056.93,1.7,-0.15741,9e-05,17.6449]
[1779669825585,35.9,77057.28,1.7,-0.15736,9e-05,17.64172]
[1779669831627,35.9,77062.19,1.7,-0.1569,9e-05,17.60873]
[1779669836896,35.9,77064.16,1.7,-0.15672,9e-05,17.59536]
[1779669842310,35.9,77063.83,1.7,-0.15674,9e-05,17.59682]
[1779669844725,35.89,77047.19,1.7,-0.15825,9e-05,17.70466]
[1779669850769,35.89,77047.37,1.7,-0.15821,9e-05,17.70196]
[1779669855804,35.89,77047.23,1.7,-0.15821,9e-05,17.70158]
[1779669860839,35.89,77044.6,1.7,-0.15843,9e-05,17.71741]
[1779669865874,35.88,77045.47,1.7,-0.15834,9e-05,17.71045]
[1779669870909,35.88,77047.34,1.7,-0.15815,9e-05,17.69705]
[1779669875982,35.88,77044.83,1.7,-0.15834,9e-05,17.7085]
[1779669881020,35.88,77044.87,1.7,-0.15832,9e-05,17.70702]
[1779669886055,35.87,77044.43,1.7,-0.15834,9e-05,17.70868]
[1779669891090,35.87,77044.99,1.7,-0.15827,9e-05,17.70386]
[1779669892112,35.87,77044.99,1.7,-0.15827,9e-05,17.70386]
[1779669897419,35.87,77041.04,1.7,-0.15862,9e-05,17.72832]
[1779669903047,35.87,77041.28,1.7,-0.15858,9e-05,17.72543]
[1779669907421,35.86,77031.01,1.7,-0.1595,9e-05,17.79071]
[1779669907498,35.86,77029.92,1.7,-0.1596,9e-05,17.79781]
[1779669909547,35.86,77031.12,1.7,-0.15949,9e-05,17.78949]
[1779669910024,35.86,77031.12,1.7,-0.15949,9e-05,17.78949]
[1779669910048,35.86,77030.41,1.7,-0.15955,9e-05,17.79397]
[1779669910216,35.86,77030.41,1.7,-0.15955,9e-05,17.79397]
[1779669910429,35.86,77030.41,1.7,-0.15955,9e-05,17.79397]
[1779669910644,35.86,77030.41,1.7,-0.15955,9e-05,17.79397]
[1779669910744,35.86,77021.5,1.7,-0.16037,9e-05,17.8518]
[1779669916272,35.86,77024.11,1.7,-0.16013,9e-05,17.83468]
[1779669916549,35.86,77024.11,1.7,-0.16013,9e-05,17.83468]
[1779669916651,35.86,77023.17,1.7,-0.16022,9e-05,17.84079]
[1779669917419,35.86,77023.17,1.7,-0.16022,9e-05,17.84079]
[1779669917439,35.86,77025.86,1.7,-0.15997,9e-05,17.82326]
[1779669923145,35.86,77031.48,1.7,-0.15942,9e-05,17.78482]
[1779669927422,35.85,77023.68,1.7,-0.16012,9e-05,17.83417]
[1779669927433,35.85,77023.81,1.7,-0.1601,9e-05,17.83289]
[1779669933385,35.85,77019.62,1.7,-0.16045,9e-05,17.85495]
[1779669938421,35.84,77020.48,1.7,-0.16032,9e-05,17.84589]
[1779669943455,35.84,77020.16,1.7,-0.16033,9e-05,17.84678]
[1779669948491,35.84,77015.15,1.7,-0.16078,9e-05,17.87824]
[1779669953525,35.81,77005.59,1.7,-0.16148,9e-05,17.92647]
[1779669958560,35.77,77008.47,1.7,-0.161,9e-05,17.89231]
[1779669964603,35.77,77013.99,1.7,-0.16046,9e-05,17.85466]
[1779669969638,35.77,77013.45,1.7,-0.1605,9e-05,17.85717]
[1779669974673,35.77,77010.92,1.7,-0.16072,9e-05,17.8727]
[1779669979708,35.76,77016.47,1.7,-0.16019,9e-05,17.83536]
[1779669984816,35.76,77016.4,1.7,-0.16019,9e-05,17.83516]
[1779669985050,35.76,77016.4,1.7,-0.16019,9e-05,17.83516]
[1779669985078,35.76,77029.44,1.7,-0.15897,9e-05,17.74978]
[1779669990366,35.76,77035.33,1.7,-0.15842,9e-05,17.7102]
[1779669990583,35.76,77035.33,1.7,-0.15842,9e-05,17.7102]
[1779669995603,35.76,77036.59,1.7,-0.15826,9e-05,17.69737]
[1779669999585,35.76,77037.07,1.7,-0.15821,9e-05,17.69354]
[1779670005891,35.75,77036.38,1.7,-0.15826,9e-05,17.69704]
[1779670010926,35.75,77036.14,1.7,-0.15827,9e-05,17.69775]
[1779670015961,35.75,77035.76,1.7,-0.15829,9e-05,17.69939]
[1779670020996,35.75,77036.1,1.7,-0.15825,9e-05,17.69634]
[1779670027038,35.75,77036.2,1.7,-0.15823,9e-05,17.69475]
[1779670027474,35.75,77036.2,1.7,-0.15823,9e-05,17.69475]
[1779670033080,35.75,77031.02,1.7,-0.15869,9e-05,17.72748]
[1779670038115,35.74,77029.47,1.7,-0.15882,9e-05,17.73665]
[1779670043150,35.74,77029.64,1.7,-0.15879,9e-05,17.73452]
[1779670046170,35.74,77017.55,1.7,-0.1599,9e-05,17.81291]
[1779670047416,35.74,77017.58,1.7,-0.15989,9e-05,17.81241]
[1779670048185,35.74,77016.72,1.7,-0.15997,9e-05,17.81794]
[1779670053220,35.74,77015.91,1.7,-0.16002,9e-05,17.81903]
[1779670058255,35.74,77015.72,1.7,-0.16003,9e-05,17.81971]
[1779670064298,35.73,77015.14,1.7,-0.16007,9e-05,17.8228]
[1779670066612,35.73,77015.5,1.7,-0.16004,9e-05,17.82032]
[1779670066768,35.73,77015.83,1.7,-0.16,9e-05,17.81792]
[1779670072354,35.73,77017.83,1.7,-0.15979,9e-05,17.80326]
[1779670075262,35.73,77018.61,1.7,-0.15972,9e-05,17.79785]
[1779670080410,35.73,77032.69,1.7,-0.15838,9e-05,17.70355]
[1779670085445,35.72,77032.98,1.7,-0.15834,9e-05,17.70075]
[1779670090480,35.72,77031.56,1.7,-0.15846,9e-05,17.7092]
[1779670095515,35.72,77030.47,1.7,-0.15855,9e-05,17.71547]
[1779670099374,35.72,77033.87,1.7,-0.15823,9e-05,17.69271]
[1779670104866,35.72,77036.99,1.7,-0.15794,9e-05,17.67168]
[1779670107021,35.72,77035.79,1.7,-0.15804,9e-05,17.67917]
[1779670109481,35.72,77044.05,1.7,-0.15728,9e-05,17.62475]
[1779670114648,35.72,77054.04,1.7,-0.15633,9e-05,17.55569]
[1779670118677,35.72,77042.1,1.7,-0.15743,9e-05,17.63398]
[1779670123712,35.72,77041.87,1.7,-0.15745,9e-05,17.63516]
[1779670128747,35.72,77040.97,1.7,-0.15753,9e-05,17.6407]
[1779670134212,35.71,77051.3,1.7,-0.15658,9e-05,17.57288]
[1779670135403,35.71,77053.71,1.7,-0.15636,9e-05,17.55711]
[1779670135921,35.71,77053.71,1.7,-0.15636,9e-05,17.55711]
[1779670136164,35.71,77061.79,1.7,-0.15561,9e-05,17.50404]
[1779670139338,35.71,77065.1,1.7,-0.15531,9e-05,17.48216]
[1779670144725,35.71,77065.89,1.7,-0.15523,9e-05,17.47658]
[1779670146961,35.71,77072.45,1.7,-0.15463,9e-05,17.43341]
[1779670147061,35.71,77076.2,1.7,-0.15429,9e-05,17.40885]
[1779670151530,35.71,77078.01,1.7,-0.15412,9e-05,17.39646]
[1779670157952,35.71,77081.53,1.7,-0.15378,9e-05,17.37219]
[1779670163037,35.71,77085.85,1.7,-0.15339,9e-05,17.34339]
[1779670163183,35.71,77085.85,1.7,-0.15339,9e-05,17.34339]
[1779670163218,35.71,77085.85,1.7,-0.15339,9e-05,17.34339]
[1779670164644,35.71,77104.32,1.7,-0.15172,9e-05,17.22233]
[1779670165394,35.71,77105.04,1.7,-0.15166,9e-05,17.21769]
[1779670166008,35.71,77105.71,1.7,-0.15159,9e-05,17.21316]
[1779670169520,35.71,77114.76,1.7,-0.15078,9e-05,17.15354]
[1779670173063,35.71,77132.74,1.7,-0.14915,9e-05,17.03203]
[1779670173568,35.71,77132.74,1.7,-0.14915,9e-05,17.03203]
[1779670174070,35.71,77135.46,1.7,-0.14891,9e-05,17.01411]
[1779670179105,35.71,77135.9,1.7,-0.14886,9e-05,17.0107]
[1779670180952,35.71,77141.25,1.7,-0.14839,9e-05,16.97558]
[1779670181264,35.71,77141.25,1.7,-0.14839,9e-05,16.97558]
[1779670181291,35.71,77154.63,1.7,-0.14721,9e-05,16.88798]
[1779670185219,35.71,77167.46,1.7,-0.14609,9e-05,16.8046]
[1779670186339,35.71,77191.02,1.7,-0.14404,9e-05,16.65078]
[1779670187419,35.71,77182.0,1.7,-0.14483,9e-05,16.71016]
[1779670188199,35.71,77177.41,1.7,-0.14523,9e-05,16.74026]
[1779670188435,35.71,77177.41,1.7,-0.14523,9e-05,16.74026]
[1779670188732,35.71,77177.41,1.7,-0.14523,9e-05,16.74026]
[1779670189229,35.71,77169.58,1.7,-0.14592,9e-05,16.79175]
[1779670193517,35.71,77162.57,1.7,-0.14654,9e-05,16.83827]
[1779670194247,35.71,77143.35,1.7,-0.14823,9e-05,16.96411]
[1779670199282,35.71,77144.72,1.7,-0.14811,9e-05,16.95481]
[1779670203998,35.71,77143.5,1.7,-0.14821,9e-05,16.9625]
[1779670208601,35.71,77146.06,1.7,-0.14798,9e-05,16.94548]
[1779670212490,35.71,77133.33,1.7,-0.1491,9e-05,17.02831]
[1779670218318,35.7,77126.31,1.7,-0.14971,9e-05,17.07307]
[1779670219797,35.7,77122.18,1.7,-0.15007,9e-05,17.09957]
[1779670220050,35.7,77122.18,1.7,-0.15007,9e-05,17.09957]
[1779670220269,35.7,77122.18,1.7,-0.15007,9e-05,17.09957]
[1779670220288,35.7,77116.28,1.7,-0.15059,9e-05,17.13786]
[1779670220582,35.7,77116.28,1.7,-0.15059,9e-05,17.13786]
[1779670220672,35.7,77102.35,1.7,-0.15184,9e-05,17.22907]
[1779670225774,35.7,77103.25,1.7,-0.15176,9e-05,17.22309]
[1779670226742,35.7,77108.04,1.7,-0.15133,9e-05,17.19173]
[1779670227410,35.7,77108.04,1.7,-0.15133,9e-05,17.19173]
[1779670227430,35.7,77110.63,1.7,-0.1511,9e-05,17.17485]
[1779670227477,35.7,77110.63,1.7,-0.1511,9e-05,17.17485]
[1779670232517,35.7,77111.24,1.7,-0.15101,9e-05,17.16643]
[1779670237552,35.7,77109.78,1.7,-0.15113,9e-05,17.17511]
[1779670242587,35.7,77105.97,1.7,-0.15146,9e-05,17.19908]
[1779670247410,35.7,77108.6,1.7,-0.15121,9e-05,17.18121]
[1779670247622,35.7,77108.75,1.7,-0.15119,9e-05,17.17982]
[1779670252657,35.7,77108.49,1.7,-0.15122,9e-05,17.18162]
[1779670257691,35.7,77109.18,1.7,-0.15116,9e-05,17.17719]
[1779670263135,35.7,77109.3,1.7,-0.15115,9e-05,17.17649]
[1779670265508,35.69,77097.94,1.7,-0.15216,9e-05,17.25007]
[1779670266094,35.69,77097.94,1.7,-0.15216,9e-05,17.25007]
[1779670266116,35.69,77099.38,1.7,-0.15202,9e-05,17.24048]
[1779670267411,35.69,77099.38,1.7,-0.15202,9e-05,17.24048]
[1779670267762,35.69,77107.47,1.7,-0.15127,9e-05,17.18519]
[1779670272797,35.69,77115.35,1.7,-0.15053,9e-05,17.13148]
[1779670278418,35.68,77114.73,1.7,-0.15057,9e-05,17.13408]
[1779670278838,35.68,77109.57,1.7,-0.15102,9e-05,17.1672]
[1779670283874,35.68,77106.26,1.7,-0.15131,9e-05,17.18803]
[1779670289287,35.68,77107.05,1.7,-0.15123,9e-05,17.18209]
[1779670292686,35.68,77102.7,1.7,-0.15158,9e-05,17.20613]
[1779670293312,35.68,77102.7,1.7,-0.15158,9e-05,17.20613]
[1779670293477,35.67,77099.89,1.7,-0.1518,9e-05,17.22208]
[1779670298796,35.67,77095.74,1.7,-0.15217,9e-05,17.24901]
[1779670301355,35.67,77095.71,1.7,-0.15217,9e-05,17.24908]
[1779670302152,35.67,77095.75,1.7,-0.15217,9e-05,17.24876]
[1779670302527,35.67,77083.08,1.7,-0.15331,9e-05,17.33176]
[1779670303423,35.67,77083.08,1.7,-0.15331,9e-05,17.33176]
[1779670308577,35.67,77068.32,1.7,-0.15465,9e-05,17.42836]
[1779670308682,35.67,77068.32,1.7,-0.15465,9e-05,17.42836]
[1779670309050,35.67,77067.1,1.7,-0.15476,9e-05,17.436]
[1779670314086,35.67,77068.81,1.7,-0.15458,9e-05,17.42343]
[1779670319121,35.66,77069.81,1.7,-0.15447,9e-05,17.41564]
[1779670324062,35.66,77074.98,1.7,-0.15399,9e-05,17.38086]
[1779670329120,35.66,77085.07,1.7,-0.15307,9e-05,17.31415]
[1779670333061,35.66,77091.17,1.7,-0.15252,9e-05,17.27395]
[1779670333221,35.66,77103.0,1.7,-0.15145,9e-05,17.19637]
[1779670338256,35.66,77092.79,1.7,-0.15238,9e-05,17.26401]
[1779670339155,35.66,77092.79,1.7,-0.15238,9e-05,17.26401]
[1779670342034,35.66,77094.02,1.7,-0.15227,9e-05,17.25601]
[1779670342344,35.66,77081.05,1.7,-0.15344,9e-05,17.34105]
[1779670347564,35.66,77079.12,1.7,-0.15361,9e-05,17.35326]
[1779670352585,35.66,77084.06,1.7,-0.15313,9e-05,17.31645]
[1779670357897,35.66,77086.8,1.7,-0.15288,9e-05,17.29802]
[1779670361820,35.66,77088.02,1.7,-0.15276,9e-05,17.28981]
[1779670367464,35.66,77091.55,1.7,-0.15244,9e-05,17.26655]
[1779670372529,35.66,77091.21,1.7,-0.15247,9e-05,17.26872]
[1779670377534,35.66,77088.11,1.7,-0.15275,9e-05,17.28876]
[1779670382569,35.66,77088.75,1.7,-0.15269,9e-05,17.2843]
[1779670387604,35.66,77089.62,1.7,-0.15261,9e-05,17.2784]
[1779670389985,35.66,77102.01,1.7,-0.15149,9e-05,17.19708]
[1779670392808,35.66,77104.05,1.7,-0.15131,9e-05,17.18386]
[1779670393151,35.66,77104.05,1.7,-0.15131,9e-05,17.18382]
[1779670398283,35.66,77102.16,1.7,-0.15147,9e-05,17.19588]
[1779670402901,35.65,77101.9,1.7,-0.15149,9e-05,17.19682]
[1779670402972,35.65,77103.95,1.7,-0.1513,9e-05,17.18322]
[1779670407406,35.65,77104.42,1.7,-0.15124,9e-05,17.17906]
[1779670407508,35.65,77103.2,1.7,-0.15134,9e-05,17.18633]
[1779670412783,35.65,77099.7,1.7,-0.15162,9e-05,17.2047]
[1779670417818,35.65,77100.62,1.7,-0.15153,9e-05,17.19785]
[1779670423078,35.64,77105.5,1.7,-0.15108,9e-05,17.16501]
[1779670427405,35.64,77107.93,1.7,-0.15086,9e-05,17.14875]
[1779670427449,35.64,77107.65,1.7,-0.15088,9e-05,17.15038]
[1779670429049,35.64,77107.49,1.7,-0.15089,9e-05,17.15143]
[1779670429072,35.64,77103.54,1.7,-0.15124,9e-05,17.17701]
[1779670434415,35.64,77097.7,1.7,-0.15175,9e-05,17.2144]
[1779670436275,35.64,77097.73,1.7,-0.15174,9e-05,17.21363]
[1779670436524,35.64,77096.91,1.7,-0.15182,9e-05,17.21881]
[1779670441988,35.64,77090.07,1.7,-0.15243,9e-05,17.26355]
[1779670447032,35.64,77091.63,1.7,-0.15229,9e-05,17.25314]
[1779670453065,35.64,77092.53,1.7,-0.1522,9e-05,17.2471]
[1779670458351,35.64,77092.5,1.7,-0.15221,9e-05,17.24723]
[1779670458484,35.64,77092.5,1.7,-0.15221,9e-05,17.24723]
[1779670459108,35.64,77104.02,1.7,-0.15117,9e-05,17.17161]
[1779670460926,35.64,77105.35,1.7,-0.15105,9e-05,17.16296]
[1779670467404,35.64,77105.13,1.7,-0.15108,9e-05,17.16498]
[1779670467506,35.64,77105.13,1.7,-0.15108,9e-05,17.16507]
[1779670469051,35.64,77105.13,1.7,-0.15108,9e-05,17.16507]
[1779670469178,35.64,77099.14,1.7,-0.15161,9e-05,17.20409]
[1779670470089,35.64,77099.14,1.7,-0.15161,9e-05,17.20409]
[1779670470185,35.64,77096.93,1.7,-0.15181,9e-05,17.21863]
[1779670475607,35.64,77097.25,1.7,-0.15175,9e-05,17.21226]
[1779670481262,35.64,77098.94,1.7,-0.15158,9e-05,17.19997]
[1779670486297,35.63,77100.07,1.7,-0.15147,9e-05,17.1917]
[1779670491335,35.63,77100.83,1.7,-0.15139,9e-05,17.1859]
[1779670496371,35.63,77100.89,1.7,-0.15138,9e-05,17.18474]
[1779670502707,35.63,77101.73,1.7,-0.15129,9e-05,17.17877]
[1779670502857,35.63,77100.64,1.7,-0.15139,9e-05,17.18548]
[1779670503664,35.63,77089.65,1.7,-0.15238,9e-05,17.25766]
[1779670508769,35.63,77083.8,1.7,-0.1529,9e-05,17.29578]
[1779670514497,35.63,77078.39,1.7,-0.15338,9e-05,17.33065]
[1779670519532,35.63,77078.0,1.7,-0.15341,9e-05,17.33256]
[1779670524567,35.62,77068.82,1.7,-0.15424,9e-05,17.39213]
[1779670529602,35.62,77068.16,1.7,-0.15428,9e-05,17.39546]
[1779670534638,35.62,77068.65,1.7,-0.1542,9e-05,17.38765]
[1779670539673,35.62,77064.22,1.7,-0.15459,9e-05,17.41585]
[1779670544708,35.62,77061.73,1.7,-0.15481,9e-05,17.4311]
[1779670549743,35.61,77062.19,1.7,-0.15475,9e-05,17.42703]
[1779670552383,35.61,77065.75,1.7,-0.15442,9e-05,17.40324]
[1779670558267,35.61,77071.41,1.7,-0.15389,9e-05,17.36537]
[1779670563841,35.61,77071.72,1.7,-0.15386,9e-05,17.36267]
[1779670568876,35.61,77075.67,1.7,-0.15349,9e-05,17.33629]
[1779670573912,35.61,77075.18,1.7,-0.15353,9e-05,17.3391]
[1779670578947,35.61,77074.78,1.7,-0.15356,9e-05,17.34134]
[1779670583983,35.61,77068.66,1.7,-0.15411,9e-05,17.38103]
[1779670589018,35.61,77069.9,1.7,-0.15399,9e-05,17.37224]
[1779670594173,35.61,77075.35,1.7,-0.15346,9e-05,17.33233]
[1779670598540,35.6,77075.6,1.7,-0.15344,9e-05,17.33037]
[1779670602998,35.6,77089.4,1.7,-0.15219,9e-05,17.2399]
[1779670603398,35.6,77089.4,1.7,-0.15219,9e-05,17.2398]
[1779670608778,35.6,77089.9,1.7,-0.15214,9e-05,17.23604]
[1779670613813,35.6,77088.41,1.7,-0.15226,9e-05,17.24501]
[1779670619713,35.6,77089.07,1.7,-0.15219,9e-05,17.23962]
[1779670625271,35.6,77089.44,1.7,-0.15214,9e-05,17.23601]
[1779670632335,35.59,77088.64,1.7,-0.15219,9e-05,17.23997]
[1779670637371,35.59,77089.01,1.7,-0.15215,9e-05,17.23672]
[1779670643413,35.59,77088.07,1.7,-0.15222,9e-05,17.24192]
[1779670648750,35.59,77088.94,1.7,-0.15213,9e-05,17.23554]
[1779670654490,35.59,77082.37,1.7,-0.15269,9e-05,17.27372]
[1779670659526,35.58,77082.78,1.7,-0.15263,9e-05,17.26995]
[1779670660646,35.58,77082.78,1.7,-0.15263,9e-05,17.26995]
[1779670660768,35.58,77082.78,1.7,-0.15263,9e-05,17.26995]
[1779670660859,35.58,77082.78,1.7,-0.15263,9e-05,17.26995]
[1779670660869,35.58,77082.67,1.7,-0.15264,9e-05,17.27046]
[1779670666125,35.58,77075.87,1.7,-0.15326,9e-05,17.31495]
[1779670671577,35.58,77068.06,1.7,-0.15396,9e-05,17.36598]
[1779670677399,35.58,77061.56,1.7,-0.15454,9e-05,17.40782]
[1779670683696,35.58,77062.23,1.7,-0.15446,9e-05,17.40218]
[1779670688731,35.58,77065.57,1.7,-0.15415,9e-05,17.3794]
[1779670693806,35.58,77065.14,1.7,-0.15418,9e-05,17.38166]
[1779670698833,35.57,77063.7,1.7,-0.1543,9e-05,17.39038]
[1779670706857,35.57,77063.83,1.7,-0.15427,9e-05,17.38811]
[1779670711892,35.57,77063.47,1.7,-0.15427,9e-05,17.38606]
[1779670716926,35.57,77065.21,1.7,-0.1541,9e-05,17.37391]
[1779670721962,35.57,77060.78,1.7,-0.15449,9e-05,17.40225]
[1779670727398,35.57,77060.68,1.7,-0.15449,9e-05,17.40219]
[1779670733311,35.56,77062.28,1.7,-0.15433,9e-05,17.39058]
[1779670739491,35.56,77061.67,1.7,-0.15437,9e-05,17.3935]
[1779670741039,35.56,77061.86,1.7,-0.15435,9e-05,17.39169]
[1779670741283,35.56,77061.86,1.7,-0.15435,9e-05,17.39169]
[1779670741956,35.56,77045.85,1.7,-0.15582,9e-05,17.49709]
[1779670742971,35.56,77034.61,1.7,-0.15685,9e-05,17.571]
[1779670744469,35.56,77034.05,1.7,-0.1569,9e-05,17.57469]
[1779670746411,35.56,77033.38,1.7,-0.15697,9e-05,17.57909]
[1779670747416,35.56,77032.58,1.7,-0.15704,9e-05,17.58434]
[1779670747747,35.56,77033.34,1.7,-0.15697,9e-05,17.57931]
[1779670753183,35.56,77031.45,1.7,-0.15713,9e-05,17.5905]
[1779670756461,35.56,77044.02,1.7,-0.15596,9e-05,17.50696]
[1779670757397,35.56,77044.02,1.7,-0.15596,9e-05,17.50696]
[1779670757498,35.55,77047.85,1.7,-0.15559,9e-05,17.48077]
[1779670763869,35.55,77050.37,1.7,-0.15534,9e-05,17.46299]
[1779670769088,35.55,77051.38,1.7,-0.15523,9e-05,17.45469]
[1779670774332,35.55,77051.22,1.7,-0.1552,9e-05,17.45053]
[1779670781040,35.54,77053.25,1.7,-0.155,9e-05,17.43643]
[1779670786453,35.54,77059.62,1.7,-0.1544,9e-05,17.39286]
[1779670791693,35.54,77059.84,1.7,-0.15437,9e-05,17.39056]
[1779670792431,35.54,77059.84,1.7,-0.15436,9e-05,17.39021]
[1779670798096,35.54,77067.5,1.7,-0.15365,9e-05,17.33904]
[1779670801343,35.54,77068.08,1.7,-0.15359,9e-05,17.3349]
[1779670801524,35.54,77083.49,1.7,-0.1522,9e-05,17.23349]
[1779670803538,35.54,77101.86,1.7,-0.15054,9e-05,17.11254]
[1779670804057,35.54,77101.86,1.7,-0.15054,9e-05,17.11254]
[1779670804856,35.54,77101.86,1.7,-0.15054,9e-05,17.11254]
[1779670804871,35.54,77101.86,1.7,-0.15054,9e-05,17.11254]
[1779670804896,35.54,77110.0,1.7,-0.14981,9e-05,17.05907]
[1779670807160,35.53,77117.17,1.7,-0.14916,9e-05,17.01158]
[1779670808858,35.53,77117.84,1.7,-0.1491,9e-05,17.00707]
[1779670810135,35.53,77106.21,1.7,-0.15014,9e-05,17.08336]
[1779670815177,35.53,77099.53,1.7,-0.1507,9e-05,17.12459]
[1779670817396,35.53,77100.55,1.7,-0.15061,9e-05,17.1176]
[1779670817639,35.53,77100.06,1.7,-0.15065,9e-05,17.12056]
[1779670822674,35.53,77095.99,1.7,-0.15101,9e-05,17.14674]
[1779670825669,35.53,77095.98,1.7,-0.15101,9e-05,17.14664]
[1779670825810,35.53,77095.98,1.7,-0.15101,9e-05,17.14664]
[1779670825891,35.53,77095.98,1.7,-0.15101,9e-05,17.14664]
[1779670825985,35.53,77083.9,1.7,-0.1521,9e-05,17.22608]
[1779670826284,35.53,77083.9,1.7,-0.1521,9e-05,17.22608]
[1779670826832,35.53,77083.9,1.7,-0.1521,9e-05,17.22608]
[1779670827024,35.53,77072.03,1.7,-0.15318,9e-05,17.30446]
[1779670831583,35.53,77074.53,1.7,-0.15296,9e-05,17.28859]
[1779670831744,35.53,77074.45,1.7,-0.15294,9e-05,17.28559]
[1779670834924,35.53,77066.73,1.7,-0.15364,9e-05,17.33627]
[1779670834924,35.53,77066.73,1.7,-0.15364,9e-05,17.33627]
[1779670834985,35.53,77050.09,1.7,-0.15516,9e-05,17.44567]
[1779670836204,35.53,77041.45,1.7,-0.15595,9e-05,17.50248]
[1779670836354,35.53,77041.45,1.7,-0.15595,9e-05,17.50248]
[1779670837312,35.53,77039.18,1.7,-0.15616,9e-05,17.51727]
[1779670837395,35.53,77039.18,1.7,-0.15616,9e-05,17.51727]
[1779670837794,35.53,77038.59,1.7,-0.15622,9e-05,17.52121]
[1779670841184,35.53,77042.27,1.7,-0.1559,9e-05,17.49887]
[1779670841927,35.53,77043.61,1.7,-0.15576,9e-05,17.48868]
[1779670843049,35.53,77043.61,1.7,-0.15576,9e-05,17.48868]
[1779670843067,35.53,77046.23,1.7,-0.1555,9e-05,17.47022]
[1779670843428,35.53,77046.23,1.7,-0.1555,9e-05,17.47022]
[1779670847473,35.52,77051.01,1.7,-0.15501,9e-05,17.43479]
[1779670852605,35.51,77055.89,1.7,-0.15455,9e-05,17.40142]
[1779670857934,35.51,77058.54,1.7,-0.15429,9e-05,17.38288]
[1779670862177,35.51,77055.67,1.7,-0.15454,9e-05,17.4011]
[1779670862974,35.51,77042.88,1.7,-0.15572,9e-05,17.48514]
[1779670863394,35.51,77042.88,1.7,-0.15572,9e-05,17.48514]
[1779670863979,35.51,77034.94,1.7,-0.15645,9e-05,17.53734]
[1779670865145,35.51,77033.91,1.7,-0.15654,9e-05,17.54397]
[1779670865258,35.51,77033.91,1.7,-0.15654,9e-05,17.54397]
[1779670867394,35.51,77033.07,1.7,-0.15661,9e-05,17.54916]
[1779670868011,35.51,77032.95,1.7,-0.15663,9e-05,17.55037]
[1779670869319,35.51,77033.58,1.7,-0.15658,9e-05,17.54661]
[1779670870022,35.51,77035.8,1.7,-0.15635,9e-05,17.53034]
[1779670875057,35.49,77037.98,1.7,-0.15606,9e-05,17.50951]
[1779670880092,35.49,77033.44,1.7,-0.15641,9e-05,17.53471]
[1779670885127,35.48,77033.58,1.7,-0.15637,9e-05,17.53174]
[1779670888969,35.48,77014.85,1.7,-0.1581,9e-05,17.65435]
[1779670890871,35.48,77014.58,1.7,-0.15812,9e-05,17.65581]
[1779670891097,35.48,77013.14,1.7,-0.15822,9e-05,17.6613]
[1779670891179,35.48,77013.14,1.7,-0.15822,9e-05,17.6613]
[1779670891389,35.48,77013.14,1.7,-0.15822,9e-05,17.6613]
[1779670891389,35.48,77013.14,1.7,-0.15822,9e-05,17.6613]
[1779670891495,35.48,77013.14,1.7,-0.15822,9e-05,17.6613]
[1779670891520,35.48,77002.01,1.7,-0.15926,9e-05,17.73465]
[1779670892905,35.48,77002.01,1.7,-0.15926,9e-05,17.73465]
[1779670893463,35.48,77002.36,1.7,-0.15923,9e-05,17.73233]
[1779670893562,35.48,77001.94,1.7,-0.15927,9e-05,17.7351]
[1779670897123,35.48,77006.84,1.7,-0.1588,9e-05,17.70224]
[1779670899726,35.48,77008.07,1.7,-0.15868,9e-05,17.6938]
[1779670899804,35.48,77008.01,1.7,-0.15869,9e-05,17.69389]
[1779670906025,35.46,77002.76,1.7,-0.15911,9e-05,17.72354]
[1779670906072,35.45,77002.71,1.7,-0.15901,9e-05,17.71609]
[1779670910541,35.45,76999.6,1.7,-0.15929,9e-05,17.73607]
[1779670910629,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911286,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911341,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911362,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911592,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911615,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911640,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911880,35.45,76999.42,1.7,-0.1593,9e-05,17.73706]
[1779670911963,35.45,76995.3,1.7,-0.15969,9e-05,17.76404]
[1779670912546,35.45,76995.3,1.7,-0.15969,9e-05,17.76404]
[1779670912842,35.45,76995.3,1.7,-0.15969,9e-05,17.76404]
[1779670912925,35.45,76995.3,1.7,-0.15969,9e-05,17.76404]
[1779670913109,35.45,76995.3,1.7,-0.15969,9e-05,17.76404]
[1779670912945,35.44,76942.31,1.7,-0.16464,0.0001,18.10835]
[1779670913192,35.44,76942.31,1.7,-0.16464,0.0001,18.10835]
[1779670913520,35.44,76942.31,1.7,-0.16464,0.0001,18.10835]
[1779670913619,35.44,76942.31,1.7,-0.16464,0.0001,18.10835]
[1779670913643,35.44,76942.31,1.7,-0.16464,0.0001,18.10835]
[1779670913991,35.44,76942.31,1.7,-0.16464,0.0001,18.10835]
[1779670914139,35.44,76952.55,1.7,-0.16366,0.0001,18.04048]
[1779670917701,35.44,76957.75,1.7,-0.16316,0.0001,18.00638]
[1779670917989,35.44,76957.75,1.7,-0.16316,0.0001,18.00638]
[1779670918052,35.44,76957.75,1.7,-0.16316,0.0001,18.00638]
[1779670918397,35.44,76942.33,1.7,-0.16464,0.0001,18.10807]
[1779670923531,35.44,76947.32,1.7,-0.16415,0.0001,18.07488]
[1779670926648,35.44,76947.71,1.7,-0.16412,0.0001,18.07228]
[1779670927177,35.44,76943.77,1.7,-0.16449,0.0001,18.0982]
[1779670927238,35.44,76943.77,1.7,-0.16449,0.0001,18.0982]
[1779670929538,35.43,76957.01,1.7,-0.16322,0.0001,18.01067]
[1779670934099,35.43,76958.08,1.7,-0.16312,0.0001,18.00328]
[1779670934178,35.43,76959.36,1.7,-0.16299,0.0001,17.99466]
[1779670937393,35.43,76960.52,1.7,-0.16288,0.0001,17.98651]
[1779670937533,35.43,76960.77,1.7,-0.16285,0.0001,17.9846]
[1779670942568,35.43,76961.03,1.7,-0.16282,0.0001,17.98261]
[1779670947393,35.43,76970.13,1.7,-0.16196,9e-05,17.92248]
[1779670947603,35.43,76972.55,1.7,-0.16173,9e-05,17.90655]
[1779670952639,35.43,76980.07,1.7,-0.16098,9e-05,17.8526]
[1779670958104,35.43,76979.76,1.7,-0.16101,9e-05,17.85433]
[1779670958753,35.43,76983.42,1.7,-0.16066,9e-05,17.83001]
[1779670961781,35.43,76989.05,1.7,-0.16013,9e-05,17.79277]
[1779670964770,35.43,76977.03,1.7,-0.16126,9e-05,17.87197]
[1779670966881,35.43,76977.61,1.7,-0.1612,9e-05,17.86793]
[1779670968198,35.43,76994.44,1.7,-0.15962,9e-05,17.7567]
[1779670969280,35.43,76996.11,1.7,-0.15946,9e-05,17.74574]
[1779670972610,35.43,76995.72,1.7,-0.1595,9e-05,17.74852]
[1779670974984,35.43,76994.86,1.7,-0.15958,9e-05,17.75432]
[1779670975055,35.43,76998.67,1.7,-0.15922,9e-05,17.72924]
[1779670975459,35.43,76998.67,1.7,-0.15922,9e-05,17.72924]
[1779670975466,35.43,76998.67,1.7,-0.15922,9e-05,17.72924]
[1779670975827,35.43,77001.07,1.7,-0.159,9e-05,17.7135]
[1779670976866,35.43,77001.07,1.7,-0.159,9e-05,17.7135]
[1779670980576,35.43,77010.15,1.7,-0.15816,9e-05,17.65415]
[1779670981066,35.43,77009.9,1.7,-0.15819,9e-05,17.65601]
[1779670982166,35.43,77009.9,1.7,-0.15819,9e-05,17.65601]
[1779670985824,35.43,77008.77,1.7,-0.15829,9e-05,17.66344]
[1779670990933,35.43,77006.66,1.7,-0.15848,9e-05,17.677]
[1779670993667,35.43,77013.45,1.7,-0.15785,9e-05,17.63211]
[1779670995284,35.43,77015.86,1.7,-0.15763,9e-05,17.61625]
[1779670995445,35.43,77015.86,1.7,-0.15763,9e-05,17.61625]
[1779670995972,35.43,77038.79,1.7,-0.1555,9e-05,17.46471]
[1779671001011,35.43,77038.48,1.7,-0.15553,9e-05,17.46695]
[1779671001787,35.43,77038.48,1.7,-0.15553,9e-05,17.46695]
[1779671004407,35.43,77041.06,1.7,-0.1553,9e-05,17.45001]
[1779671004604,35.43,77041.06,1.7,-0.1553,9e-05,17.45001]
[1779671004958,35.43,77041.06,1.7,-0.1553,9e-05,17.45001]
[1779671005021,35.43,77041.06,1.7,-0.1553,9e-05,17.45001]
[1779671005187,35.43,77041.06,1.7,-0.1553,9e-05,17.45001]
[1779671005220,35.43,77061.21,1.7,-0.15345,9e-05,17.31698]
[1779671006438,35.43,77066.71,1.7,-0.15295,9e-05,17.28057]
[1779671007276,35.43,77064.42,1.7,-0.15316,9e-05,17.29603]
[1779671010438,35.43,77061.77,1.7,-0.1534,9e-05,17.31377]
[1779671016121,35.43,77055.82,1.7,-0.15392,9e-05,17.34934]
[1779671020158,35.43,77073.42,1.7,-0.15232,9e-05,17.23296]
[1779671025192,35.43,77079.31,1.7,-0.15179,9e-05,17.19461]
[1779671030228,35.43,77073.63,1.7,-0.15231,9e-05,17.2329]
[1779671034564,35.43,77072.75,1.7,-0.1524,9e-05,17.23905]
[1779671035111,35.43,77071.97,1.7,-0.15247,9e-05,17.2443]
[1779671035146,35.43,77071.97,1.7,-0.15247,9e-05,17.2443]
[1779671035285,35.43,77071.97,1.7,-0.15247,9e-05,17.2443]
[1779671035269,35.43,77028.03,1.7,-0.1565,9e-05,17.53451]
[1779671035552,35.43,77028.03,1.7,-0.1565,9e-05,17.53451]
[1779671035589,35.43,77028.03,1.7,-0.1565,9e-05,17.53451]
[1779671035754,35.43,77028.03,1.7,-0.1565,9e-05,17.53451]
[1779671036310,35.43,77028.03,1.7,-0.1565,9e-05,17.53451]
[1779671036276,35.43,77024.1,1.7,-0.15687,9e-05,17.56036]
[1779671036752,35.43,77024.1,1.7,-0.15687,9e-05,17.56036]
[1779671037432,35.43,77023.74,1.7,-0.1569,9e-05,17.5626]
[1779671037448,35.43,77023.74,1.7,-0.1569,9e-05,17.5626]
[1779671038290,35.43,77026.75,1.7,-0.15662,9e-05,17.54282]
[1779671040846,35.43,77032.72,1.7,-0.15607,9e-05,17.50369]
[1779671041311,35.43,77035.07,1.7,-0.15585,9e-05,17.48812]
[1779671043591,35.43,77034.46,1.7,-0.15591,9e-05,17.49207]
[1779671046653,35.43,77029.38,1.7,-0.15638,9e-05,17.52543]
[1779671048640,35.43,77030.05,1.7,-0.15631,9e-05,17.52073]
[1779671048765,35.43,77030.05,1.7,-0.15631,9e-05,17.52073]
[1779671049150,35.43,77029.67,1.7,-0.15634,9e-05,17.52293]
[1779671050217,35.43,77045.15,1.7,-0.15491,9e-05,17.42058]
[1779671050633,35.43,77045.15,1.7,-0.15491,9e-05,17.42058]
[1779671051848,35.43,77044.58,1.7,-0.15496,9e-05,17.42435]
[1779671057424,35.43,77046.99,1.7,-0.15473,9e-05,17.4074]
[1779671062460,35.43,77039.36,1.7,-0.15542,9e-05,17.45696]
[1779671065274,35.43,77037.5,1.7,-0.15559,9e-05,17.46905]
[1779671065317,35.43,77038.37,1.7,-0.1555,9e-05,17.46292]
[1779671065433,35.43,77038.37,1.7,-0.1555,9e-05,17.46292]
[1779671066199,35.43,77006.35,1.7,-0.15847,9e-05,17.67426]
[1779671071294,35.43,77012.81,1.7,-0.15785,9e-05,17.62798]
[1779671074557,35.43,77016.33,1.7,-0.15752,9e-05,17.60484]
[1779671077389,35.43,77015.56,1.7,-0.15759,9e-05,17.61005]
[1779671077565,35.43,77021.2,1.7,-0.15707,9e-05,17.57282]
[1779671078637,35.43,77021.2,1.7,-0.15707,9e-05,17.57282]
[1779671079034,35.43,77021.2,1.7,-0.15707,9e-05,17.57282]
[1779671079052,35.43,77021.2,1.7,-0.15707,9e-05,17.57282]
[1779671079130,35.43,77018.8,1.7,-0.15729,9e-05,17.58836]
[1779671079907,35.43,77018.8,1.7,-0.15729,9e-05,17.58836]
[1779671085624,35.43,77002.77,1.7,-0.15878,9e-05,17.69398]
[1779671086480,35.43,77002.77,1.7,-0.15878,9e-05,17.69398]
[1779671087220,35.43,77002.77,1.7,-0.15878,9e-05,17.69398]
[1779671092688,35.43,77006.0,1.7,-0.15847,9e-05,17.67214]
[1779671097723,35.42,77006.21,1.7,-0.15845,9e-05,17.67042]
[1779671102758,35.42,77008.03,1.7,-0.15827,9e-05,17.6581]
[1779671107794,35.42,77003.55,1.7,-0.15869,9e-05,17.68729]
[1779671112830,35.42,77008.25,1.7,-0.15824,9e-05,17.65581]
[1779671119706,35.42,77010.03,1.7,-0.15807,9e-05,17.64391]
[1779671123907,35.42,77021.35,1.7,-0.15702,9e-05,17.56912]
[1779671124597,35.42,77021.68,1.7,-0.15699,9e-05,17.567]
[1779671125025,35.42,77021.87,1.7,-0.15697,9e-05,17.56581]
[1779671130129,35.42,77021.68,1.7,-0.15698,9e-05,17.56634]
[1779671136046,35.42,77030.05,1.7,-0.15617,9e-05,17.50675]
[1779671136829,35.42,77030.4,1.7,-0.15614,9e-05,17.50429]
[1779671141847,35.42,77033.67,1.7,-0.15583,9e-05,17.48247]
[1779671147387,35.42,77024.97,1.7,-0.15663,9e-05,17.53967]
[1779671152681,35.42,77023.6,1.7,-0.15675,9e-05,17.54798]
[1779671157387,35.42,77022.6,1.7,-0.15684,9e-05,17.55405]
[1779671158148,35.42,77022.98,1.7,-0.1568,9e-05,17.55148]
[1779671163183,35.42,77022.9,1.7,-0.15681,9e-05,17.55233]
[1779671168219,35.42,77022.47,1.7,-0.15686,9e-05,17.55551]
[1779671173254,35.42,77021.18,1.7,-0.15698,9e-05,17.5643]
[1779671180303,35.42,77023.13,1.7,-0.1568,9e-05,17.55171]
[1779671185338,35.42,77024.87,1.7,-0.15665,9e-05,17.54054]
[1779671190373,35.42,77024.2,1.7,-0.15671,9e-05,17.54528]
[1779671194049,35.42,77024.28,1.7,-0.15668,9e-05,17.54124]
[1779671194401,35.42,77030.17,1.7,-0.15614,9e-05,17.5024]
[1779671198429,35.42,77032.75,1.7,-0.15589,9e-05,17.48507]
[1779671198433,35.42,77032.17,1.7,-0.15595,9e-05,17.48881]
[1779671204475,35.42,77026.27,1.7,-0.15647,9e-05,17.52607]
[1779671204624,35.42,77026.27,1.7,-0.15647,9e-05,17.52607]
[1779671205482,35.42,77027.06,1.7,-0.15639,9e-05,17.52071]
[1779671208749,35.41,77029.3,1.7,-0.15618,9e-05,17.50564]
[1779671208900,35.41,77030.63,1.7,-0.15606,9e-05,17.49674]
[1779671215292,35.41,77027.47,1.7,-0.15634,9e-05,17.51638]
[1779671215402,35.41,77027.16,1.7,-0.15636,9e-05,17.51787]
[1779671216050,35.41,77027.16,1.7,-0.15636,9e-05,17.51787]
[1779671216324,35.41,77020.02,1.7,-0.15702,9e-05,17.56483]
[1779671221596,35.41,77014.35,1.7,-0.15754,9e-05,17.60197]
[1779671226631,35.41,77016.13,1.7,-0.15737,9e-05,17.59004]
[1779671230660,35.41,77028.38,1.7,-0.15623,9e-05,17.50915]
[1779671232049,35.41,77028.38,1.7,-0.15623,9e-05,17.50915]
[1779671232151,35.41,77030.95,1.7,-0.156,9e-05,17.49228]
[1779671232951,35.41,77030.95,1.7,-0.156,9e-05,17.49228]
[1779671232978,35.41,77034.28,1.7,-0.15569,9e-05,17.47018]
[1779671238492,35.41,77034.97,1.7,-0.15561,9e-05,17.46462]
[1779671239708,35.41,77035.53,1.7,-0.15555,9e-05,17.46041]
[1779671239808,35.41,77035.53,1.7,-0.15555,9e-05,17.46016]
[1779671245764,35.41,77035.12,1.7,-0.15558,9e-05,17.46256]
[1779671250029,35.41,77035.12,1.7,-0.15558,9e-05,17.46256]
[1779671250130,35.4,77035.14,1.7,-0.15558,9e-05,17.46225]
[1779671250573,35.4,77035.14,1.7,-0.15558,9e-05,17.46225]
[1779671252095,35.4,77035.14,1.7,-0.15558,9e-05,17.46206]
[1779671257848,35.4,77032.92,1.7,-0.15573,9e-05,17.47121]
[1779671261393,35.4,77045.84,1.7,-0.15453,9e-05,17.38494]
[1779671262761,35.4,77047.61,1.7,-0.15437,9e-05,17.37325]
[1779671268007,35.4,77048.25,1.7,-0.1543,9e-05,17.36843]
[1779671270684,35.4,77051.26,1.7,-0.15402,9e-05,17.34815]
[1779671275974,35.4,77050.77,1.7,-0.15406,9e-05,17.35096]
[1779671281296,35.4,77045.87,1.7,-0.1545,9e-05,17.38297]
[1779671287052,35.39,77051.4,1.7,-0.15399,9e-05,17.34572]
[1779671292087,35.39,77050.55,1.7,-0.15406,9e-05,17.35106]
[1779671297122,35.39,77047.28,1.7,-0.15436,9e-05,17.37234]
[1779671302157,35.39,77056.97,1.7,-0.15346,9e-05,17.30791]
[1779671307446,35.39,77055.27,1.7,-0.15362,9e-05,17.31915]
[1779671312479,35.39,77044.8,1.7,-0.15455,9e-05,17.38441]
[1779671318174,35.39,77042.38,1.7,-0.15476,9e-05,17.39973]
[1779671320283,35.39,77030.51,1.7,-0.15585,9e-05,17.4778]
[1779671321682,35.39,77029.94,1.7,-0.1559,9e-05,17.48135]
[1779671322524,35.39,77029.94,1.7,-0.1559,9e-05,17.48135]
[1779671323304,35.39,77022.3,1.7,-0.1566,9e-05,17.53124]
[1779671328315,35.39,77022.6,1.7,-0.15657,9e-05,17.52881]
[1779671333376,35.38,77020.58,1.7,-0.15675,9e-05,17.54146]
[1779671337382,35.38,77024.89,1.7,-0.15634,9e-05,17.5126]
[1779671337404,35.38,77025.36,1.7,-0.1563,9e-05,17.50939]
[1779671340522,35.38,77020.17,1.7,-0.15677,9e-05,17.54304]
[1779671340596,35.38,77020.12,1.7,-0.15677,9e-05,17.54301]
[1779671343519,35.38,77020.31,1.7,-0.15675,9e-05,17.54161]
[1779671343550,35.38,77021.36,1.7,-0.15665,9e-05,17.53437]
[1779671349028,35.38,77028.62,1.7,-0.15595,9e-05,17.48475]
[1779671349593,35.38,77028.62,1.7,-0.15595,9e-05,17.48475]
[1779671355175,35.37,77032.49,1.7,-0.15557,9e-05,17.4576]
[1779671356821,35.37,77047.12,1.7,-0.15422,9e-05,17.36045]
[1779671361428,35.37,77045.53,1.7,-0.15436,9e-05,17.37051]
[1779671366153,35.37,77031.63,1.7,-0.15563,9e-05,17.46148]
[1779671371644,35.36,77022.15,1.7,-0.15643,9e-05,17.5167]
[1779671377115,35.36,77019.6,1.7,-0.15665,9e-05,17.5322]
[1779671377382,35.36,77019.6,1.7,-0.15665,9e-05,17.5322]
[1779671377483,35.36,77021.93,1.7,-0.15642,9e-05,17.51611]
[1779671382504,35.36,77021.5,1.7,-0.15646,9e-05,17.51873]
[1779671387391,35.35,77027.49,1.7,-0.15584,9e-05,17.47402]
[1779671387493,35.35,77029.18,1.7,-0.15568,9e-05,17.46276]
[1779671390126,35.35,77030.96,1.7,-0.15551,9e-05,17.45074]
[1779671390947,35.35,77030.64,1.7,-0.15553,9e-05,17.45238]
[1779671392052,35.35,77022.71,1.7,-0.15627,9e-05,17.50486]
[1779671392088,35.35,77022.71,1.7,-0.15627,9e-05,17.50486]
[1779671392598,35.35,77018.83,1.7,-0.15663,9e-05,17.53031]
[1779671393660,35.35,77006.32,1.7,-0.15779,9e-05,17.61307]
[1779671398835,35.35,77006.05,1.7,-0.15781,9e-05,17.61476]
[1779671404343,35.34,77006.65,1.7,-0.15775,9e-05,17.6105]
[1779671409921,35.35,77012.35,1.7,-0.15722,9e-05,17.57286]
[1779671414956,35.35,77014.7,1.7,-0.15701,9e-05,17.55758]
[1779671415738,35.35,77014.7,1.7,-0.15701,9e-05,17.55758]
[1779671415963,35.35,77019.65,1.7,-0.15655,9e-05,17.5249]
[1779671417381,35.35,77019.65,1.7,-0.15655,9e-05,17.5249]
[1779671417650,35.35,77022.06,1.7,-0.15632,9e-05,17.50878]
[1779671420498,35.34,77020.05,1.7,-0.15651,9e-05,17.52179]
[1779671420594,35.34,77019.94,1.7,-0.15651,9e-05,17.5219]
[1779671426034,35.34,77021.83,1.7,-0.15633,9e-05,17.50899]
[1779671427380,35.34,77021.83,1.7,-0.15633,9e-05,17.50899]
[1779671427482,35.34,77022.22,1.7,-0.15629,9e-05,17.50624]
[1779671433083,35.34,77016.83,1.7,-0.15677,9e-05,17.53875]
[1779671440581,35.34,77016.82,1.7,-0.15678,9e-05,17.53917]
[1779671440682,35.34,77016.78,1.7,-0.15679,9e-05,17.53979]
[1779671446175,35.34,77016.66,1.7,-0.15679,9e-05,17.53996]
[1779671451315,35.34,77015.83,1.7,-0.15686,9e-05,17.54493]
[1779671451733,35.34,77015.83,1.7,-0.15686,9e-05,17.54493]
[1779671452217,35.34,77004.95,1.7,-0.15787,9e-05,17.61666]
[1779671457254,35.34,76995.77,1.7,-0.15872,9e-05,17.67699]
[1779671462288,35.34,76995.5,1.7,-0.15874,9e-05,17.6783]
[1779671467323,35.34,76994.81,1.7,-0.1588,9e-05,17.68243]
[1779671472358,35.34,76994.57,1.7,-0.15882,9e-05,17.68361]
[1779671477393,35.34,76988.79,1.7,-0.15935,9e-05,17.72141]
[1779671477902,35.34,76988.79,1.7,-0.15935,9e-05,17.72141]
[1779671478999,35.34,76984.13,1.7,-0.15979,9e-05,17.75199]
[1779671485451,35.33,76976.74,1.7,-0.16047,9e-05,17.79966]
[1779671489477,35.33,76988.4,1.7,-0.15936,9e-05,17.72142]
[1779671491368,35.33,76987.38,1.7,-0.15945,9e-05,17.72805]
[1779671496526,35.33,76992.62,1.7,-0.15893,9e-05,17.68916]
[1779671501561,35.33,76993.05,1.7,-0.15888,9e-05,17.68598]
[1779671506596,35.33,76992.82,1.7,-0.1589,9e-05,17.68719]
[1779671511631,35.33,76993.07,1.7,-0.15887,9e-05,17.68525]
[1779671516666,35.33,76992.53,1.7,-0.15892,9e-05,17.68856]
[1779671521701,35.33,76992.43,1.7,-0.15892,9e-05,17.68896]
[1779671526736,35.33,77000.16,1.7,-0.1582,9e-05,17.63771]
[1779671531771,35.33,77003.82,1.7,-0.15786,9e-05,17.61373]
[1779671536807,35.33,77001.74,1.7,-0.15806,9e-05,17.62768]
[1779671542849,35.33,77010.82,1.7,-0.15721,9e-05,17.56808]
[1779671547884,35.33,77007.63,1.7,-0.15752,9e-05,17.58965]
[1779671552919,35.33,77014.62,1.7,-0.15685,9e-05,17.54019]
[1779671557954,35.33,77010.46,1.7,-0.15724,9e-05,17.56829]
[1779671563543,35.33,77003.37,1.7,-0.15791,9e-05,17.61539]
[1779671564045,35.33,77003.37,1.7,-0.15791,9e-05,17.61544]
[1779671564337,35.33,77003.37,1.7,-0.15791,9e-05,17.61544]
[1779671564726,35.33,77020.13,1.7,-0.15635,9e-05,17.50466]
[1779671567377,35.33,77027.29,1.7,-0.15569,9e-05,17.45773]
[1779671567478,35.33,77027.92,1.7,-0.15563,9e-05,17.45356]
[1779671570321,35.33,77026.83,1.7,-0.15574,9e-05,17.46083]
[1779671570844,35.33,77026.45,1.7,-0.15577,9e-05,17.46313]
[1779671576085,35.33,77022.41,1.7,-0.15613,9e-05,17.48872]
[1779671577377,35.33,77022.41,1.7,-0.15613,9e-05,17.48872]
[1779671577478,35.33,77019.32,1.7,-0.15641,9e-05,17.50893]
[1779671586155,35.33,77019.49,1.7,-0.15639,9e-05,17.50718]
[1779671590443,35.33,77019.44,1.7,-0.15639,9e-05,17.50734]
[1779671590544,35.33,77018.45,1.7,-0.15648,9e-05,17.51384]
[1779671596225,35.33,77022.29,1.7,-0.15613,9e-05,17.48909]
[1779671597376,35.33,77022.29,1.7,-0.15613,9e-05,17.48909]
[1779671597477,35.33,77022.12,1.7,-0.15615,9e-05,17.49039]
[1779671600517,35.33,77022.19,1.7,-0.15614,9e-05,17.48984]
[1779671600728,35.33,77022.19,1.7,-0.15614,9e-05,17.48984]
[1779671600829,35.33,77022.19,1.7,-0.15614,9e-05,17.48976]
[1779671606295,35.33,77022.18,1.7,-0.15613,9e-05,17.48858]
[1779671609189,35.33,77028.33,1.7,-0.15555,9e-05,17.44744]
[1779671609719,35.33,77042.89,1.7,-0.1542,9e-05,17.35079]
[1779671613092,35.33,77040.12,1.7,-0.15443,9e-05,17.36526]
[1779671618388,35.33,77039.91,1.7,-0.15444,9e-05,17.36629]
[1779671623423,35.33,77040.14,1.7,-0.15442,9e-05,17.36445]
[1779671628458,35.32,77039.68,1.7,-0.15446,9e-05,17.36722]
[1779671633493,35.32,77039.09,1.7,-0.15451,9e-05,17.37082]
[1779671638528,35.32,77042.83,1.7,-0.15416,9e-05,17.34584]
[1779671643563,35.32,77040.54,1.7,-0.15437,9e-05,17.36095]
[1779671647906,35.32,77027.88,1.7,-0.15554,9e-05,17.44448]
[1779671648130,35.32,77027.88,1.7,-0.15554,9e-05,17.44448]
[1779671651737,35.32,77029.41,1.7,-0.15539,9e-05,17.43406]
[1779671653051,35.32,77043.95,1.7,-0.15404,9e-05,17.33743]
[1779671658140,35.32,77048.69,1.7,-0.15361,9e-05,17.30618]
[1779671658291,35.32,77048.69,1.7,-0.15361,9e-05,17.30618]
[1779671658945,35.32,77072.86,1.7,-0.1514,9e-05,17.14616]
[1779671664013,35.32,77076.34,1.7,-0.15111,9e-05,17.12456]
[1779671664569,35.32,77076.34,1.7,-0.15111,9e-05,17.12456]
[1779671666532,35.33,77077.5,1.7,-0.15101,9e-05,17.11748]
[1779671666726,35.33,77078.01,1.7,-0.15097,9e-05,17.1144]
[1779671673779,35.33,77078.92,1.7,-0.15087,9e-05,17.10521]
[1779671678812,35.33,77085.54,1.7,-0.15028,9e-05,17.06195]
[1779671684854,35.33,77085.57,1.7,-0.15028,9e-05,17.06257]
[1779671689889,35.33,77085.48,1.7,-0.1503,9e-05,17.06383]
[1779671694924,35.33,77085.69,1.7,-0.15029,9e-05,17.06309]
[1779671696130,35.33,77086.33,1.7,-0.15023,9e-05,17.05898]
[1779671696943,35.33,77092.02,1.7,-0.14972,9e-05,17.02124]
[1779671701732,35.33,77097.04,1.7,-0.14927,9e-05,16.98797]
[1779671702913,35.33,77097.28,1.7,-0.14924,9e-05,16.9864]
[1779671702987,35.33,77121.36,1.7,-0.14709,9e-05,16.82711]
[1779671708021,35.34,77129.04,1.7,-0.14646,9e-05,16.7806]
[1779671708859,35.34,77129.04,1.7,-0.14646,9e-05,16.7806]
[1779671714065,35.34,77122.56,1.7,-0.14706,9e-05,16.82506]
[1779671719573,35.35,77127.36,1.7,-0.14664,9e-05,16.79426]
[1779671728164,35.35,77129.03,1.7,-0.14653,9e-05,16.78603]
[1779671733199,35.35,77128.76,1.7,-0.14655,9e-05,16.78547]
[1779671738234,35.36,77128.22,1.7,-0.14661,9e-05,16.79033]
[1779671744276,35.36,77128.24,1.7,-0.14663,9e-05,16.79166]
[1779671749646,35.36,77132.86,1.7,-0.14623,9e-05,16.76212]
[1779671751304,35.36,77134.67,1.7,-0.14609,9e-05,16.75104]
[1779671751330,35.36,77134.67,1.7,-0.14609,9e-05,16.75104]
[1779671751346,35.36,77134.67,1.7,-0.14609,9e-05,16.75104]
[1779671752017,35.36,77152.06,1.7,-0.14455,9e-05,16.6364]
[1779671753736,35.36,77152.06,1.7,-0.14455,9e-05,16.6364]
[1779671753900,35.37,77151.84,1.7,-0.14458,9e-05,16.63828]
[1779671754757,35.37,77151.84,1.7,-0.14458,9e-05,16.63828]
[1779671754961,35.37,77164.78,1.7,-0.14344,9e-05,16.55297]
[1779671756535,35.37,77165.72,1.7,-0.14336,9e-05,16.54676]
[1779671758582,35.37,77157.73,1.7,-0.14406,9e-05,16.59965]
[1779671758615,35.37,77157.54,1.7,-0.14408,9e-05,16.60094]
[1779671761021,35.37,77149.32,1.7,-0.14481,9e-05,16.65568]
[1779671761054,35.37,77149.32,1.7,-0.14481,9e-05,16.65568]
[1779671761162,35.37,77140.2,1.7,-0.14561,9e-05,16.7159]
[1779671761914,35.37,77132.18,1.7,-0.14633,9e-05,16.76927]
[1779671767250,35.37,77130.28,1.7,-0.14652,9e-05,16.78323]
[1779671767706,35.37,77130.28,1.7,-0.14652,9e-05,16.78323]
[1779671768536,35.37,77129.66,1.7,-0.14657,9e-05,16.78759]
[1779671768976,35.37,77117.24,1.7,-0.14768,9e-05,16.87004]
[1779671771539,35.37,77114.76,1.7,-0.14791,9e-05,16.88681]
[1779671771753,35.37,77114.76,1.7,-0.14791,9e-05,16.88681]
[1779671773657,35.37,77099.44,1.7,-0.1493,9e-05,16.98893]
[1779671774901,35.37,77099.76,1.7,-0.14927,9e-05,16.98682]
[1779671775004,35.37,77099.87,1.7,-0.14926,9e-05,16.98658]
[1779671779555,35.38,77099.26,1.7,-0.14932,9e-05,16.99069]
[1779671784771,35.38,77097.83,1.7,-0.14945,9e-05,17.00028]
[1779671790507,35.38,77101.46,1.7,-0.14912,9e-05,16.97638]
[1779671790529,35.38,77101.46,1.7,-0.14912,9e-05,16.97638]
[1779671790539,35.38,77101.46,1.7,-0.14912,9e-05,16.97638]
[1779671796105,35.38,77102.55,1.7,-0.14901,9e-05,16.9658]
[1779671796730,35.38,77103.26,1.7,-0.14894,9e-05,16.96118]
[1779671797058,35.38,77121.71,1.7,-0.1473,9e-05,16.83941]
[1779671801938,35.38,77131.01,1.7,-0.14648,9e-05,16.77884]
[1779671802108,35.38,77131.39,1.7,-0.14645,9e-05,16.77697]
[1779671802468,35.38,77131.39,1.7,-0.14645,9e-05,16.77697]
[1779671802629,35.38,77131.39,1.7,-0.14645,9e-05,16.77697]
[1779671802863,35.38,77154.45,1.7,-0.14442,9e-05,16.62458]
[1779671804756,35.38,77154.21,1.7,-0.14444,9e-05,16.62621]
[1779671806111,35.38,77145.78,1.7,-0.14518,9e-05,16.68185]
[1779671806866,35.38,77142.44,1.7,-0.14548,9e-05,16.70391]
[1779671807094,35.38,77141.48,1.7,-0.14556,9e-05,16.71019]
[1779671807374,35.38,77141.48,1.7,-0.14556,9e-05,16.71019]
[1779671808209,35.38,77141.54,1.7,-0.14555,9e-05,16.70979]
[1779671810622,35.38,77141.35,1.7,-0.14558,9e-05,16.71139]
[1779671810753,35.38,77141.46,1.7,-0.14557,9e-05,16.71083]
[1779671816085,35.38,77140.93,1.7,-0.14561,9e-05,16.71411]
[1779671820455,35.38,77143.35,1.7,-0.1454,9e-05,16.69796]
[1779671820824,35.38,77143.1,1.7,-0.14542,9e-05,16.69959]
[1779671824853,35.38,77127.97,1.7,-0.14677,9e-05,16.80033]
[1779671829888,35.38,77131.69,1.7,-0.14644,9e-05,16.77626]
[1779671834923,35.38,77122.26,1.7,-0.14729,9e-05,16.83903]
[1779671837372,35.38,77117.05,1.7,-0.14775,9e-05,16.87345]
[1779671837944,35.38,77114.46,1.7,-0.14799,9e-05,16.89075]
[1779671842979,35.39,77114.92,1.7,-0.14796,9e-05,16.88858]
[1779671847370,35.39,77113.78,1.7,-0.14807,9e-05,16.89673]
[1779671848018,35.39,77122.23,1.7,-0.14731,9e-05,16.84083]
[1779671853052,35.39,77126.61,1.7,-0.1469,9e-05,16.80817]
[1779671858087,35.39,77132.68,1.7,-0.14636,9e-05,16.7683]
[1779671863121,35.39,77133.2,1.7,-0.14632,9e-05,16.76523]
[1779671868157,35.39,77134.52,1.7,-0.14621,9e-05,16.75695]
[1779671873192,35.39,77135.5,1.7,-0.14613,9e-05,16.75095]
[1779671878227,35.39,77139.37,1.7,-0.14579,9e-05,16.72606]
[1779671883655,35.39,77131.95,1.7,-0.14646,9e-05,16.77564]
[1779671883795,35.39,77131.95,1.7,-0.14646,9e-05,16.77564]
[1779671886752,35.39,77119.37,1.7,-0.14758,9e-05,16.85877]
[1779671892367,35.39,77118.66,1.7,-0.14764,9e-05,16.8632]
[1779671896426,35.39,77120.54,1.7,-0.14747,9e-05,16.85057]
[1779671897368,35.39,77120.23,1.7,-0.14749,9e-05,16.85256]
[1779671897889,35.39,77116.5,1.7,-0.14783,9e-05,16.87714]
[1779671900317,35.39,77111.66,1.7,-0.14826,9e-05,16.90934]
[1779671903797,35.39,77105.32,1.7,-0.14883,9e-05,16.95146]
[1779671909300,35.39,77112.44,1.7,-0.1482,9e-05,16.90487]
[1779671910389,35.39,77112.36,1.7,-0.14821,9e-05,16.90551]
[1779671912031,35.39,77106.68,1.7,-0.14872,9e-05,16.94313]
[1779671912070,35.39,77094.33,1.7,-0.1498,9e-05,17.02103]
[1779671918080,35.39,77094.39,1.7,-0.1498,9e-05,17.0204]
[1779671923616,35.39,77098.51,1.7,-0.14942,9e-05,16.99302]
[1779671929602,35.39,77097.68,1.7,-0.1495,9e-05,16.99844]
[1779671934639,35.39,77097.35,1.7,-0.14953,9e-05,17.00059]
[1779671939675,35.39,77096.88,1.7,-0.14957,9e-05,17.00368]
[1779671944710,35.39,77094.16,1.7,-0.14981,9e-05,17.02152]
[1779671947423,35.39,77094.68,1.7,-0.14976,9e-05,17.01803]
[1779671953773,35.39,77087.49,1.7,-0.1504,9e-05,17.06491]
[1779671958808,35.39,77086.93,1.7,-0.15045,9e-05,17.06824]
[1779671963567,35.39,77086.31,1.7,-0.1505,9e-05,17.07203]
[1779671968878,35.39,77086.53,1.7,-0.15048,9e-05,17.07007]
[1779671973913,35.39,77094.45,1.7,-0.14973,9e-05,17.0137]
[1779671978947,35.39,77094.46,1.7,-0.14973,9e-05,17.01363]
[1779671983983,35.39,77095.35,1.7,-0.14965,9e-05,17.00777]
[1779671987393,35.39,77089.29,1.7,-0.1502,9e-05,17.04789]
[1779671989498,35.39,77077.95,1.7,-0.15122,9e-05,17.12275]
[1779671992587,35.39,77077.57,1.7,-0.15125,9e-05,17.12489]
[1779671992917,35.39,77077.57,1.7,-0.15125,9e-05,17.12489]
[1779671993058,35.39,77115.47,1.7,-0.14784,9e-05,16.87447]
[1779671997366,35.39,77115.98,1.7,-0.14781,9e-05,16.87186]
[1779671997386,35.39,77115.67,1.7,-0.14784,9e-05,16.87413]
[1779671998446,35.39,77115.79,1.7,-0.14783,9e-05,16.87331]
[1779672003129,35.39,77121.27,1.7,-0.14734,9e-05,16.83702]
[1779672003318,35.39,77121.27,1.7,-0.14734,9e-05,16.83702]
[1779672003360,35.39,77125.54,1.7,-0.14696,9e-05,16.80885]
[1779672004805,35.39,77128.55,1.7,-0.14669,9e-05,16.78881]
[1779672010178,35.39,77129.36,1.7,-0.1466,9e-05,16.7826]
[1779672010538,35.39,77129.36,1.7,-0.1466,9e-05,16.7826]
[1779672010994,35.39,77129.36,1.7,-0.1466,9e-05,16.7826]
[1779672011184,35.39,77130.16,1.7,-0.14653,9e-05,16.77718]
[1779672016297,35.39,77135.89,1.7,-0.14603,9e-05,16.73985]
[1779672016361,35.39,77135.72,1.7,-0.14605,9e-05,16.74112]
[1779672017262,35.39,77135.72,1.7,-0.14605,9e-05,16.74112]
[1779672019244,35.39,77138.31,1.7,-0.14581,9e-05,16.72388]
[1779672020480,35.39,77144.32,1.7,-0.14528,9e-05,16.68424]
[1779672021254,35.39,77144.41,1.7,-0.14531,9e-05,16.68604]
[1779672025184,35.41,77144.44,1.7,-0.1454,9e-05,16.69298]
[1779672025365,35.41,77146.7,1.7,-0.14523,9e-05,16.68046]
[1779672027365,35.41,77147.6,1.7,-0.14515,9e-05,16.67456]
[1779672027542,35.41,77147.45,1.7,-0.14516,9e-05,16.67559]
[1779672028303,35.41,77150.94,1.7,-0.14485,9e-05,16.65238]
[1779672029696,35.41,77151.52,1.7,-0.1448,9e-05,16.64839]
[1779672032183,35.41,77151.79,1.7,-0.14475,9e-05,16.64262]
[1779672032871,35.41,77146.36,1.7,-0.14522,9e-05,16.67829]
[1779672033338,35.41,77143.76,1.7,-0.14545,9e-05,16.69548]
[1779672036970,35.41,77139.29,1.7,-0.14585,9e-05,16.72497]
[1779672036995,35.41,77139.29,1.7,-0.14585,9e-05,16.72497]
[1779672037366,35.41,77139.39,1.7,-0.14584,9e-05,16.7243]
[1779672042402,35.41,77136.66,1.7,-0.1461,9e-05,16.74345]
[1779672047437,35.41,77132.2,1.7,-0.14651,9e-05,16.77397]
[1779672052473,35.41,77129.97,1.7,-0.14671,9e-05,16.78946]
[1779672058597,35.42,77130.15,1.7,-0.1467,9e-05,16.7888]
[1779672064557,35.42,77132.33,1.7,-0.14653,9e-05,16.77551]
[1779672069592,35.42,77138.6,1.7,-0.14598,9e-05,16.73508]
[1779672074753,35.42,77145.93,1.7,-0.14535,9e-05,16.6877]
[1779672077365,35.42,77147.2,1.7,-0.14524,9e-05,16.67992]
[1779672082683,35.43,77148.21,1.7,-0.14517,9e-05,16.67451]
[1779672085704,35.43,77137.0,1.7,-0.14616,9e-05,16.74874]
[1779672087364,35.43,77137.0,1.7,-0.14616,9e-05,16.74874]
[1779672092614,35.43,77133.32,1.7,-0.14648,9e-05,16.77018]
[1779672097789,35.43,77139.42,1.7,-0.14595,9e-05,16.73114]
[1779672101421,35.43,77138.42,1.7,-0.14605,9e-05,16.73819]
[1779672109009,35.43,77136.17,1.7,-0.14627,9e-05,16.75482]
[1779672115737,35.44,77135.83,1.7,-0.14632,9e-05,16.7585]
[1779672119795,35.44,77121.86,1.7,-0.14757,9e-05,16.8512]
[1779672126043,35.44,77129.75,1.7,-0.14687,9e-05,16.7996]
[1779672133042,35.44,77128.98,1.7,-0.14695,9e-05,16.8054]
[1779672138082,35.44,77136.81,1.7,-0.14626,9e-05,16.75407]
[1779672143120,35.44,77128.78,1.7,-0.14697,9e-05,16.80732]
[1779672148155,35.44,77125.31,1.7,-0.14728,9e-05,16.83021]
[1779672153193,35.44,77125.12,1.7,-0.14727,9e-05,16.82756]
[1779672158226,35.44,77126.89,1.7,-0.14711,9e-05,16.81552]
[1779672164268,35.44,77129.69,1.7,-0.14686,9e-05,16.79691]
[1779672169303,35.44,77133.08,1.7,-0.14656,9e-05,16.7745]
[1779672174338,35.44,77140.21,1.7,-0.14593,9e-05,16.72779]
[1779672177364,35.44,77147.88,1.7,-0.14526,9e-05,16.67748]
[1779672177416,35.44,77147.88,1.7,-0.14526,9e-05,16.67748]
[1779672177512,35.44,77146.96,1.7,-0.14534,9e-05,16.68374]
[1779672177766,35.44,77146.96,1.7,-0.14534,9e-05,16.68374]
[1779672177962,35.44,77146.96,1.7,-0.14534,9e-05,16.68374]
[1779672178430,35.44,77146.96,1.7,-0.14534,9e-05,16.68374]
[1779672184408,35.44,77146.99,1.7,-0.14533,9e-05,16.68326]
[1779672186172,35.44,77146.38,1.7,-0.14539,9e-05,16.68725]
[1779672187001,35.44,77148.25,1.7,-0.14522,9e-05,16.6749]
[1779672187008,35.44,77148.25,1.7,-0.14522,9e-05,16.6749]
[1779672189333,35.44,77147.99,1.7,-0.14524,9e-05,16.6766]
[1779672190575,35.44,77147.75,1.7,-0.14526,9e-05,16.67819]
[1779672190576,35.44,77147.65,1.7,-0.14527,9e-05,16.67885]
[1779672194751,35.44,77145.8,1.7,-0.14542,9e-05,16.69013]
[1779672201370,35.44,77148.83,1.7,-0.14514,9e-05,16.66898]
[1779672202028,35.44,77148.83,1.7,-0.14514,9e-05,16.66879]
[1779672202534,35.44,77148.68,1.7,-0.14515,9e-05,16.66969]
[1779672207087,35.44,77148.25,1.7,-0.14519,9e-05,16.67217]
[1779672207269,35.44,77148.25,1.7,-0.14519,9e-05,16.67217]
[1779672207361,35.44,77148.25,1.7,-0.14519,9e-05,16.67217]
[1779672210504,35.44,77139.15,1.7,-0.14599,9e-05,16.73216]
[1779672210590,35.44,77141.57,1.7,-0.14577,9e-05,16.71604]
[1779672216440,35.43,77142.67,1.7,-0.14563,9e-05,16.70362]
[1779672217361,35.43,77142.68,1.7,-0.14562,9e-05,16.70281]
[1779672217462,35.43,77142.68,1.7,-0.14562,9e-05,16.70244]
[1779672222674,35.43,77137.44,1.7,-0.14608,9e-05,16.73698]
[1779672226140,35.43,77137.42,1.7,-0.14608,9e-05,16.73706]
[1779672226228,35.43,77137.43,1.7,-0.14608,9e-05,16.73697]
[1779672231297,35.43,77141.9,1.7,-0.1457,9e-05,16.70843]
[1779672234960,35.43,77142.53,1.7,-0.14565,9e-05,16.70507]
[1779672240513,35.44,77138.78,1.7,-0.146,9e-05,16.73112]
[1779672240600,35.44,77138.85,1.7,-0.146,9e-05,16.73113]
[1779672245836,35.44,77146.22,1.7,-0.14535,9e-05,16.68278]
[1779672247360,35.44,77146.22,1.7,-0.14535,9e-05,16.68278]
[1779672247461,35.44,77146.31,1.7,-0.14534,9e-05,16.6823]
[1779672248476,35.44,77146.31,1.7,-0.14534,9e-05,16.6823]
[1779672250533,35.44,77151.24,1.7,-0.14491,9e-05,16.64965]
[1779672250631,35.44,77151.38,1.7,-0.14489,9e-05,16.64844]
[1779672251786,35.44,77152.13,1.7,-0.14483,9e-05,16.6435]
[1779672255584,35.44,77151.95,1.7,-0.14485,9e-05,16.64497]
[1779672256357,35.44,77152.2,1.7,-0.14483,9e-05,16.64342]
[1779672256365,35.44,77152.2,1.7,-0.14483,9e-05,16.64342]
[1779672257403,35.44,77152.9,1.7,-0.14476,9e-05,16.63878]
[1779672260130,35.44,77156.48,1.7,-0.14445,9e-05,16.6156]
[1779672260568,35.44,77156.48,1.7,-0.14445,9e-05,16.6156]
[1779672261383,35.44,77147.14,1.7,-0.14528,9e-05,16.67773]
[1779672266709,35.44,77148.34,1.7,-0.14517,9e-05,16.66911]
[1779672266713,35.44,77148.34,1.7,-0.14517,9e-05,16.66911]
[1779672268724,35.44,77149.71,1.7,-0.14504,9e-05,16.65974]
[1779672275127,35.44,77155.78,1.7,-0.14447,9e-05,16.6152]
[1779672278760,35.43,77145.3,1.7,-0.14539,9e-05,16.68362]
[1779672280374,35.43,77140.75,1.7,-0.14579,9e-05,16.71339]
[1779672281463,35.43,77140.06,1.7,-0.14584,9e-05,16.71741]
[1779672282441,35.43,77137.8,1.7,-0.14604,9e-05,16.73202]
[1779672282522,35.43,77137.8,1.7,-0.14603,9e-05,16.73173]
[1779672283469,35.43,77137.8,1.7,-0.14603,9e-05,16.73173]
[1779672284750,35.43,77134.25,1.7,-0.14635,9e-05,16.75503]
[1779672285359,35.43,77134.25,1.7,-0.14635,9e-05,16.75503]
[1779672286133,35.43,77150.6,1.7,-0.1449,9e-05,16.64707]
[1779672287434,35.43,77150.6,1.7,-0.1449,9e-05,16.64707]
[1779672287960,35.43,77150.87,1.7,-0.14487,9e-05,16.64512]
[1779672288694,35.43,77152.01,1.7,-0.14477,9e-05,16.6376]
[1779672291402,35.43,77152.16,1.7,-0.14476,9e-05,16.63659]
[1779672291453,35.43,77152.08,1.7,-0.14477,9e-05,16.63724]
[1779672292659,35.43,77152.08,1.7,-0.14477,9e-05,16.63724]
[1779672294750,35.43,77152.15,1.7,-0.14476,9e-05,16.63634]
[1779672297586,35.43,77152.22,1.7,-0.14474,9e-05,16.6353]
[1779672297590,35.43,77152.22,1.7,-0.14474,9e-05,16.6353]
[1779672297614,35.43,77152.22,1.7,-0.14474,9e-05,16.63515]
[1779672300574,35.43,77152.34,1.7,-0.14473,9e-05,16.63443]
[1779672300602,35.43,77152.34,1.7,-0.14473,9e-05,16.63456]
[1779672300803,35.43,77152.34,1.7,-0.14473,9e-05,16.63456]
[1779672301152,35.43,77152.34,1.7,-0.14473,9e-05,16.63456]
[1779672301843,35.43,77154.74,1.7,-0.14452,9e-05,16.61858]
[1779672307773,35.43,77161.24,1.7,-0.14394,9e-05,16.57518]
[1779672309959,35.43,77161.73,1.7,-0.1439,9e-05,16.57179]
[1779672313040,35.43,77161.04,1.7,-0.14396,9e-05,16.57613]
[1779672315092,35.43,77146.77,1.7,-0.1452,9e-05,16.66937]
[1779672315121,35.43,77146.77,1.7,-0.1452,9e-05,16.66937]
[1779672320373,35.42,77144.95,1.7,-0.14534,9e-05,16.68013]
[1779672324385,35.42,77144.07,1.7,-0.14541,9e-05,16.68526]
[1779672328662,35.42,77145.09,1.7,-0.14531,9e-05,16.67738]
[1779672328701,35.42,77145.09,1.7,-0.14531,9e-05,16.67738]
[1779672328817,35.42,77145.09,1.7,-0.1453,9e-05,16.67716]
[1779672328887,35.42,77145.09,1.7,-0.1453,9e-05,16.67716]
[1779672329436,35.42,77129.18,1.7,-0.14671,9e-05,16.78186]
[1779672331187,35.42,77129.46,1.7,-0.14668,9e-05,16.77965]
[1779672331320,35.42,77129.46,1.7,-0.14668,9e-05,16.77965]
[1779672331408,35.42,77129.46,1.7,-0.14668,9e-05,16.77965]
[1779672331425,35.42,77129.46,1.7,-0.14668,9e-05,16.77965]
[1779672331678,35.42,77129.46,1.7,-0.14668,9e-05,16.77965]
[1779672331718,35.42,77126.4,1.7,-0.14693,9e-05,16.79602]
[1779672332343,35.42,77126.4,1.7,-0.14693,9e-05,16.79602]
[1779672332710,35.42,77111.94,1.7,-0.14821,9e-05,16.89127]
[1779672333502,35.42,77111.94,1.7,-0.14821,9e-05,16.89127]
[1779672336407,35.42,77110.72,1.7,-0.14831,9e-05,16.89842]
[1779672337357,35.41,77110.64,1.7,-0.14831,9e-05,16.89864]
[1779672337492,35.41,77110.54,1.7,-0.14832,9e-05,16.899]
[1779672339820,35.41,77108.97,1.7,-0.14846,9e-05,16.90919]
[1779672343546,35.41,77108.95,1.7,-0.14846,9e-05,16.90913]
[1779672349576,35.41,77108.03,1.7,-0.14853,9e-05,16.91433]
[1779672354611,35.41,77109.63,1.7,-0.14838,9e-05,16.90322]
[1779672359646,35.41,77107.38,1.7,-0.14857,9e-05,16.91759]
[1779672364682,35.41,77112.45,1.7,-0.14811,9e-05,16.88375]
[1779672369716,35.41,77112.9,1.7,-0.14807,9e-05,16.88057]
[1779672374751,35.41,77118.62,1.7,-0.14756,9e-05,16.84266]
[1779672379801,35.41,77116.97,1.7,-0.1477,9e-05,16.85362]
[1779672385828,35.41,77122.52,1.7,-0.14722,9e-05,16.81739]
[1779672391750,35.41,77122.98,1.7,-0.14718,9e-05,16.81463]
[1779672396905,35.41,77122.82,1.7,-0.14717,9e-05,16.81254]
[1779672401940,35.41,77122.8,1.7,-0.14718,9e-05,16.81301]
[1779672406988,35.41,77116.91,1.7,-0.14771,9e-05,16.85201]
[1779672413018,35.41,77106.84,1.7,-0.1486,9e-05,16.91823]
[1779672418054,35.41,77108.3,1.7,-0.14847,9e-05,16.90829]
[1779672423089,35.41,77113.46,1.7,-0.14801,9e-05,16.87415]
[1779672429130,35.41,77113.68,1.7,-0.14799,9e-05,16.87274]
[1779672435479,35.41,77113.68,1.7,-0.14799,9e-05,16.87276]
[1779672444238,35.41,77114.29,1.7,-0.14794,9e-05,16.8689]
[1779672449275,35.41,77112.78,1.7,-0.14807,9e-05,16.87896]
[1779672455639,35.41,77113.73,1.7,-0.14796,9e-05,16.86906]
[1779672461358,35.41,77120.35,1.7,-0.14738,9e-05,16.8259]
[1779672466707,35.41,77110.48,1.7,-0.14826,9e-05,16.89129]
[1779672472397,35.41,77101.83,1.7,-0.14904,9e-05,16.94821]
[1779672473038,35.41,77101.64,1.7,-0.14905,9e-05,16.94925]
[1779672474030,35.41,77101.64,1.7,-0.14905,9e-05,16.94914]
[1779672474295,35.41,77101.64,1.7,-0.14905,9e-05,16.94914]
[1779672474297,35.41,77101.64,1.7,-0.14905,9e-05,16.94914]
[1779672474402,35.41,77101.64,1.7,-0.14905,9e-05,16.94914]
[1779672474584,35.41,77075.11,1.7,-0.15145,9e-05,17.12433]
[1779672479707,35.41,77075.67,1.7,-0.1514,9e-05,17.12116]
[1779672479808,35.41,77075.67,1.7,-0.1514,9e-05,17.12116]
[1779672479809,35.41,77075.27,1.7,-0.15144,9e-05,17.12392]
[1779672484845,35.41,77075.35,1.7,-0.15143,9e-05,17.12319]
[1779672490569,35.41,77074.02,1.7,-0.15154,9e-05,17.13108]
[1779672495971,35.41,77074.56,1.7,-0.15148,9e-05,17.12709]
[1779672501646,35.41,77067.39,1.7,-0.15212,9e-05,17.17336]
[1779672506681,35.41,77066.71,1.7,-0.15217,9e-05,17.17687]
[1779672511716,35.4,77067.0,1.7,-0.1521,9e-05,17.17023]
[1779672516751,35.4,77066.87,1.7,-0.1521,9e-05,17.17003]
[1779672521785,35.4,77066.79,1.7,-0.15209,9e-05,17.16944]
[1779672526822,35.4,77067.18,1.7,-0.15204,9e-05,17.16572]
[1779672531856,35.39,77067.29,1.7,-0.15202,9e-05,17.16381]
[1779672536892,35.39,77066.33,1.7,-0.15209,9e-05,17.16891]
[1779672540920,35.39,77055.21,1.7,-0.15309,9e-05,17.24133]
[1779672545955,35.39,77055.65,1.7,-0.15303,9e-05,17.23666]
[1779672550990,35.38,77066.85,1.7,-0.15198,9e-05,17.16096]
[1779672556106,35.38,77070.84,1.7,-0.15161,9e-05,17.13359]
[1779672560885,35.38,77075.0,1.7,-0.15122,9e-05,17.10528]
[1779672566665,35.38,77077.86,1.7,-0.15094,9e-05,17.08527]
[1779672572138,35.38,77085.98,1.7,-0.15018,9e-05,17.02754]
[1779672577173,35.38,77091.46,1.7,-0.14968,9e-05,16.99116]
[1779672582208,35.38,77089.79,1.7,-0.14983,9e-05,17.00217]
[1779672587539,35.38,77089.66,1.7,-0.14984,9e-05,17.003]
[1779672593286,35.38,77090.78,1.7,-0.14974,9e-05,16.9955]
[1779672598327,35.38,77092.36,1.7,-0.1496,9e-05,16.98514]
[1779672603825,35.38,77091.08,1.7,-0.14971,9e-05,16.99365]
[1779672609404,35.38,77091.67,1.7,-0.14966,9e-05,16.98985]
[1779672616453,35.38,77088.92,1.7,-0.14991,9e-05,17.00816]
[1779672621981,35.38,77094.96,1.7,-0.14937,9e-05,16.96816]
[1779672627350,35.38,77104.0,1.7,-0.14856,9e-05,16.90903]
[1779672627530,35.38,77103.84,1.7,-0.14858,9e-05,16.91021]
[1779672632565,35.38,77102.79,1.7,-0.14864,9e-05,16.9129]
[1779672634352,35.38,77103.17,1.7,-0.1486,9e-05,16.91028]
[1779672635210,35.38,77100.12,1.7,-0.14888,9e-05,16.93031]
[1779672636052,35.38,77100.12,1.7,-0.14888,9e-05,16.93031]
[1779672636756,35.38,77086.47,1.7,-0.1501,9e-05,17.02026]
[1779672639414,35.38,77083.14,1.7,-0.1504,9e-05,17.04224]
[1779672639430,35.38,77083.14,1.7,-0.1504,9e-05,17.04224]
[1779672639956,35.38,77079.09,1.7,-0.15077,9e-05,17.06912]
[1779672640584,35.38,77079.09,1.7,-0.15077,9e-05,17.06912]
[1779672640954,35.38,77074.56,1.7,-0.15118,9e-05,17.09919]
[1779672641473,35.38,77074.56,1.7,-0.15118,9e-05,17.09919]
[1779672641614,35.38,77074.56,1.7,-0.15118,9e-05,17.09919]
[1779672642017,35.38,77074.56,1.7,-0.15118,9e-05,17.09919]
[1779672641976,35.38,77050.29,1.7,-0.1534,9e-05,17.25967]
[1779672642638,35.38,77041.41,1.7,-0.15422,9e-05,17.31846]
[1779672643976,35.38,77041.41,1.7,-0.15422,9e-05,17.31846]
[1779672644013,35.38,77041.41,1.7,-0.15422,9e-05,17.31846]
[1779672645210,35.38,77040.54,1.7,-0.1543,9e-05,17.32428]
[1779672646547,35.38,77036.99,1.7,-0.15462,9e-05,17.34772]
[1779672647354,35.38,77037.54,1.7,-0.15457,9e-05,17.34403]
[1779672647515,35.38,77037.54,1.7,-0.15457,9e-05,17.34403]
[1779672647812,35.38,77037.51,1.7,-0.15458,9e-05,17.3442]
[1779672653719,35.38,77038.24,1.7,-0.15451,9e-05,17.33923]
[1779672656996,35.38,77037.43,1.7,-0.15458,9e-05,17.34452]
[1779672662782,35.37,77035.2,1.7,-0.15478,9e-05,17.35892]
[1779672667817,35.37,77033.78,1.7,-0.15491,9e-05,17.36805]
[1779672672852,35.37,77033.15,1.7,-0.15496,9e-05,17.37193]
[1779672677891,35.37,77034.1,1.7,-0.15487,9e-05,17.36532]
[1779672682926,35.37,77039.63,1.7,-0.15436,9e-05,17.32853]
[1779672687349,35.37,77045.9,1.7,-0.15378,9e-05,17.28707]
[1779672687962,35.37,77046.21,1.7,-0.15375,9e-05,17.28485]
[1779672692997,35.37,77049.86,1.7,-0.15338,9e-05,17.25624]
[1779672698045,35.37,77048.85,1.7,-0.15347,9e-05,17.26236]
[1779672704082,35.37,77050.41,1.7,-0.15331,9e-05,17.25103]
[1779672704511,35.37,77050.41,1.7,-0.15331,9e-05,17.25103]
[1779672711042,35.37,77056.94,1.7,-0.1527,9e-05,17.20731]
[1779672716092,35.37,77056.35,1.7,-0.15275,9e-05,17.21066]
[1779672721494,35.36,77053.9,1.7,-0.15296,9e-05,17.22615]
[1779672726498,35.36,77044.94,1.7,-0.15378,9e-05,17.28483]
[1779672730590,35.36,77046.96,1.7,-0.15358,9e-05,17.27042]
[1779672730649,35.36,77046.53,1.7,-0.15362,9e-05,17.27308]
[1779672736306,35.36,77054.67,1.7,-0.15284,9e-05,17.21698]
[1779672740486,35.35,77055.17,1.7,-0.15278,9e-05,17.21269]
[1779672740587,35.35,77055.39,1.7,-0.15276,9e-05,17.21091]
[1779672746376,35.35,77055.25,1.7,-0.15276,9e-05,17.21116]
[1779672751715,35.35,77055.05,1.7,-0.15277,9e-05,17.21202]
[1779672754175,35.35,77044.96,1.7,-0.15367,9e-05,17.27485]
[1779672756548,35.35,77036.38,1.7,-0.15445,9e-05,17.33093]
[1779672756649,35.35,77036.32,1.7,-0.15445,9e-05,17.33104]
[1779672762489,35.35,77036.38,1.7,-0.15444,9e-05,17.33031]
[1779672767524,35.35,77036.7,1.7,-0.15441,9e-05,17.32793]
[1779672772559,35.35,77036.05,1.7,-0.15447,9e-05,17.33198]
[1779672777593,35.35,77035.3,1.7,-0.15453,9e-05,17.33668]
[1779672782629,35.35,77035.99,1.7,-0.15446,9e-05,17.33187]
[1779672787663,35.34,77036.35,1.7,-0.15443,9e-05,17.32924]
[1779672790097,35.34,77035.82,1.7,-0.15448,9e-05,17.33271]
[1779672791050,35.34,77037.62,1.7,-0.15431,9e-05,17.32071]
[1779672791152,35.34,77048.49,1.7,-0.15331,9e-05,17.24883]
[1779672794052,35.34,77055.67,1.7,-0.15265,9e-05,17.20117]
[1779672794097,35.34,77055.96,1.7,-0.15262,9e-05,17.19907]
[1779672799763,35.34,77061.87,1.7,-0.15207,9e-05,17.15892]
[1779672800507,35.34,77061.77,1.7,-0.15207,9e-05,17.15932]
[1779672800969,35.34,77061.66,1.7,-0.15208,9e-05,17.15976]
[1779672809042,35.34,77061.25,1.7,-0.15211,9e-05,17.16238]
[1779672814092,35.34,77061.92,1.7,-0.15202,9e-05,17.154]
[1779672814193,35.34,77061.58,1.7,-0.15206,9e-05,17.15619]
[1779672814296,35.34,77061.58,1.7,-0.15206,9e-05,17.15619]
[1779672814992,35.34,77061.58,1.7,-0.15206,9e-05,17.15619]
[1779672816362,35.34,77075.33,1.7,-0.1508,9e-05,17.06478]
[1779672817070,35.34,77075.33,1.7,-0.1508,9e-05,17.06478]
[1779672820512,35.34,77091.42,1.7,-0.14934,9e-05,16.9581]
[1779672828952,35.34,77080.26,1.7,-0.15034,9e-05,17.03156]
[1779672833987,35.34,77083.36,1.7,-0.15006,9e-05,17.01076]
[1779672839023,35.34,77087.02,1.7,-0.14973,9e-05,16.98665]
[1779672842045,35.34,77075.29,1.7,-0.15079,9e-05,17.06418]
[1779672843868,35.34,77075.27,1.7,-0.15079,9e-05,17.06422]
[1779672849094,35.34,77076.97,1.7,-0.15063,9e-05,17.05247]
[1779672850053,35.34,77076.97,1.7,-0.15063,9e-05,17.05247]
[1779672855141,35.34,77075.8,1.7,-0.15073,9e-05,17.05977]
[1779672860176,35.33,77075.13,1.7,-0.15078,9e-05,17.06376]
[1779672865211,35.33,77074.72,1.7,-0.15082,9e-05,17.06597]
[1779672870247,35.33,77075.09,1.7,-0.15077,9e-05,17.06299]
[1779672875282,35.33,77071.5,1.7,-0.15107,9e-05,17.08253]
[1779672875761,35.33,77071.5,1.7,-0.15107,9e-05,17.08253]
[1779672881763,35.33,77069.78,1.7,-0.15121,9e-05,17.09309]
[1779672883654,35.33,77074.69,1.7,-0.15076,9e-05,17.0603]
[1779672888715,35.33,77079.05,1.7,-0.15036,9e-05,17.03107]
[1779672890580,35.33,77080.82,1.7,-0.1502,9e-05,17.01923]
[1779672894075,35.33,77082.37,1.7,-0.15006,9e-05,17.00893]
[1779672897344,35.33,77094.72,1.7,-0.14895,9e-05,16.92735]
[1779672898208,35.33,77098.67,1.7,-0.14859,9e-05,16.90124]
[1779672903479,35.33,77105.82,1.7,-0.14795,9e-05,16.85374]
[1779672908514,35.33,77111.85,1.7,-0.14741,9e-05,16.81376]
[1779672913549,35.33,77109.54,1.7,-0.14761,9e-05,16.82904]
[1779672918248,35.33,77106.95,1.7,-0.14785,9e-05,16.84613]
[1779672924243,35.33,77107.84,1.7,-0.14776,9e-05,16.84005]
[1779672929871,35.33,77114.32,1.7,-0.14719,9e-05,16.79727]
[1779672934616,35.33,77113.36,1.7,-0.14725,9e-05,16.80009]
[1779672939731,35.33,77115.33,1.7,-0.14708,9e-05,16.78726]
[1779672944766,35.33,77115.47,1.7,-0.14707,9e-05,16.78653]
[1779672949812,35.33,77120.0,1.7,-0.14666,9e-05,16.75674]
[1779672955859,35.33,77120.6,1.7,-0.14662,9e-05,16.75326]
[1779672961889,35.33,77122.15,1.7,-0.14649,9e-05,16.74371]
[1779672966924,35.33,77124.69,1.7,-0.14627,9e-05,16.72756]
[1779672971959,35.33,77119.82,1.7,-0.14671,9e-05,16.7603]
[1779672976995,35.33,77118.31,1.7,-0.14685,9e-05,16.77056]
[1779672982030,35.33,77114.38,1.7,-0.1472,9e-05,16.79688]
[1779672986369,35.34,77108.02,1.7,-0.14777,9e-05,16.839]
[1779672991662,35.33,77107.55,1.7,-0.14779,9e-05,16.83817]
[1779672997341,35.33,77094.79,1.7,-0.14892,9e-05,16.92199]
[1779672997442,35.33,77094.71,1.7,-0.14893,9e-05,16.92235]
[1779673003177,35.33,77093.48,1.7,-0.14905,9e-05,16.93088]
[1779673008212,35.33,77091.69,1.7,-0.14921,9e-05,16.94291]
[1779673010281,35.33,77090.91,1.7,-0.14928,9e-05,16.9481]
[1779673010779,35.33,77088.07,1.7,-0.14954,9e-05,16.96693]
[1779673011234,35.33,77083.55,1.7,-0.14995,9e-05,16.99707]
[1779673016269,35.34,77080.82,1.7,-0.15021,9e-05,17.01596]
[1779673016696,35.34,77080.82,1.7,-0.15021,9e-05,17.01596]
[1779673017276,35.34,77081.01,1.7,-0.15019,9e-05,17.01463]
[1779673022315,35.34,77079.31,1.7,-0.15034,9e-05,17.02559]
[1779673027350,35.33,77079.96,1.7,-0.15028,9e-05,17.02096]
[1779673030454,35.33,77068.05,1.7,-0.15135,9e-05,17.09961]
[1779673035887,35.33,77059.79,1.7,-0.15209,9e-05,17.1533]
[1779673038442,35.33,77058.73,1.7,-0.15218,9e-05,17.1598]
[1779673039434,35.33,77059.45,1.7,-0.15211,9e-05,17.15472]
[1779673040592,35.33,77059.48,1.7,-0.15211,9e-05,17.15448]
[1779673040628,35.33,77059.48,1.7,-0.15211,9e-05,17.15448]
[1779673041448,35.33,77059.96,1.7,-0.15206,9e-05,17.15103]
[1779673047491,35.33,77059.16,1.7,-0.15212,9e-05,17.15469]
[1779673050619,35.33,77059.16,1.7,-0.15212,9e-05,17.15469]
[1779673052091,35.33,77061.45,1.7,-0.1519,9e-05,17.13869]
[1779673057238,35.32,77067.97,1.7,-0.15126,9e-05,17.09065]
[1779673060471,35.32,77075.64,1.7,-0.15055,9e-05,17.03917]
[1779673065668,35.32,77075.08,1.7,-0.1506,9e-05,17.04244]
[1779673066528,35.32,77071.47,1.7,-0.15093,9e-05,17.06628]
[1779673066540,35.32,77071.47,1.7,-0.15093,9e-05,17.06628]
[1779673066623,35.32,77067.72,1.7,-0.15127,9e-05,17.09102]
[1779673070664,35.32,77074.26,1.7,-0.15067,9e-05,17.04788]
[1779673070745,35.32,77075.84,1.7,-0.15053,9e-05,17.03753]
[1779673076170,35.32,77069.78,1.7,-0.15108,9e-05,17.0772]
[1779673083749,35.32,77060.06,1.7,-0.15194,9e-05,17.13983]
[1779673089791,35.31,77060.98,1.7,-0.15184,9e-05,17.1323]
[1779673094826,35.31,77054.66,1.7,-0.1524,9e-05,17.1729]
[1779673099943,35.31,77053.92,1.7,-0.15245,9e-05,17.17659]
[1779673105903,35.3,77053.0,1.7,-0.1525,9e-05,17.18049]
[1779673110938,35.3,77053.8,1.7,-0.15241,9e-05,17.1736]
[1779673115991,35.3,77053.36,1.7,-0.1524,9e-05,17.17129]
[1779673121026,35.29,77053.9,1.7,-0.15233,9e-05,17.16617]
[1779673127068,35.29,77052.35,1.7,-0.15245,9e-05,17.17457]
[1779673129880,35.29,77052.26,1.7,-0.15245,9e-05,17.17453]
[1779673130089,35.29,77044.86,1.7,-0.15312,9e-05,17.22327]
[1779673135560,35.29,77043.26,1.7,-0.15326,9e-05,17.23327]
[1779673140531,35.29,77039.81,1.7,-0.15357,9e-05,17.25523]
[1779673141167,35.29,77039.91,1.7,-0.15355,9e-05,17.25417]
[1779673146202,35.28,77043.07,1.7,-0.15324,9e-05,17.2312]
[1779673150494,35.28,77043.18,1.7,-0.15321,9e-05,17.22939]
[1779673150595,35.28,77042.6,1.7,-0.15326,9e-05,17.23252]
[1779673151865,35.28,77042.6,1.7,-0.15326,9e-05,17.23252]
[1779673157279,35.27,77037.87,1.7,-0.15367,9e-05,17.26241]
[1779673160573,35.27,77033.93,1.7,-0.15403,9e-05,17.28819]
[1779673160582,35.27,77033.18,1.7,-0.1541,9e-05,17.29295]
[1779673166342,35.27,77039.75,1.7,-0.15349,9e-05,17.24961]
[1779673167337,35.27,77039.75,1.7,-0.15349,9e-05,17.24961]
[1779673167349,35.27,77040.96,1.7,-0.15338,9e-05,17.24165]
[1779673172384,35.27,77043.24,1.7,-0.15314,9e-05,17.22221]
[1779673177419,35.27,77048.33,1.7,-0.15267,9e-05,17.18792]
[1779673183461,35.27,77048.67,1.7,-0.15263,9e-05,17.18525]
[1779673188496,35.27,77048.87,1.7,-0.15261,9e-05,17.18355]
[1779673193531,35.27,77049.08,1.7,-0.15258,9e-05,17.18176]
[1779673198566,35.27,77052.79,1.7,-0.15224,9e-05,17.15686]
[1779673203602,35.27,77052.52,1.7,-0.15226,9e-05,17.15841]
[1779673211658,35.27,77052.66,1.7,-0.15224,9e-05,17.15713]
[1779673214493,35.27,77052.66,1.7,-0.15224,9e-05,17.15713]
[1779673214557,35.27,77052.81,1.7,-0.15222,9e-05,17.156]
[1779673221729,35.26,77054.56,1.7,-0.15204,9e-05,17.14271]
[1779673227261,35.26,77054.84,1.7,-0.152,9e-05,17.13985]
[1779673232806,35.26,77053.23,1.7,-0.1521,9e-05,17.14505]
[1779673237842,35.26,77049.56,1.7,-0.15242,9e-05,17.16813]
[1779673242061,35.25,77047.88,1.7,-0.15256,9e-05,17.17841]
[1779673242151,35.25,77043.98,1.7,-0.15292,9e-05,17.20399]
[1779673247913,35.25,77037.77,1.7,-0.15348,9e-05,17.24424]
[1779673250649,35.25,77037.79,1.7,-0.15347,9e-05,17.24394]
[1779673254101,35.25,77029.5,1.7,-0.15423,9e-05,17.29816]
[1779673257334,35.25,77030.18,1.7,-0.15416,9e-05,17.29298]
[1779673257436,35.25,77030.32,1.7,-0.15414,9e-05,17.29161]
[1779673260651,35.25,77029.72,1.7,-0.15419,9e-05,17.29559]
[1779673261005,35.25,77030.24,1.7,-0.15414,9e-05,17.29214]
[1779673266042,35.25,77032.34,1.7,-0.15394,9e-05,17.27727]
[1779673267335,35.25,77032.34,1.7,-0.15394,9e-05,17.27727]
[1779673267437,35.24,77031.72,1.7,-0.15399,9e-05,17.281]
[1779673270547,35.24,77032.79,1.7,-0.15389,9e-05,17.27349]
[1779673270623,35.24,77032.3,1.7,-0.15392,9e-05,17.27592]
[1779673272075,35.24,77031.52,1.7,-0.15399,9e-05,17.2811]
[1779673272367,35.24,77031.52,1.7,-0.15399,9e-05,17.2811]
[1779673272468,35.24,77020.46,1.7,-0.15501,9e-05,17.35424]
[1779673278250,35.24,77019.51,1.7,-0.1551,9e-05,17.36049]
[1779673284172,35.24,77018.33,1.7,-0.1552,9e-05,17.36782]
[1779673289207,35.24,77020.69,1.7,-0.15498,9e-05,17.35182]
[1779673294418,35.24,77017.11,1.7,-0.15528,9e-05,17.37164]
[1779673300497,35.24,77016.77,1.7,-0.15531,9e-05,17.37333]
[1779673306328,35.24,77022.73,1.7,-0.15475,9e-05,17.33314]
[1779673311364,35.24,77022.43,1.7,-0.15477,9e-05,17.3349]
[1779673316399,35.24,77021.51,1.7,-0.15485,9e-05,17.34078]
[1779673321434,35.24,77027.62,1.7,-0.15428,9e-05,17.29996]
[1779673326469,35.24,77028.22,1.7,-0.15423,9e-05,17.29597]
[1779673327333,35.24,77028.22,1.7,-0.15423,9e-05,17.29597]
[1779673327476,35.24,77027.99,1.7,-0.15425,9e-05,17.29751]
[1779673335532,35.23,77029.35,1.7,-0.1541,9e-05,17.28672]
[1779673340567,35.23,77029.81,1.7,-0.15404,9e-05,17.28259]
[1779673345601,35.23,77029.36,1.7,-0.15407,9e-05,17.28451]
[1779673351644,35.22,77027.63,1.7,-0.15419,9e-05,17.29105]
[1779673354087,35.22,77027.86,1.7,-0.15416,9e-05,17.28911]
[1779673354665,35.22,77020.69,1.7,-0.15483,9e-05,17.33675]
[1779673359743,35.22,77016.84,1.7,-0.15518,9e-05,17.36206]
[1779673363894,35.22,77018.96,1.7,-0.15498,9e-05,17.34765]
[1779673364736,35.22,77030.88,1.7,-0.15384,9e-05,17.26568]
[1779673367049,35.22,77038.36,1.7,-0.15314,9e-05,17.21571]
[1779673367757,35.22,77041.6,1.7,-0.15284,9e-05,17.19387]
[1779673370618,35.21,77044.49,1.7,-0.15257,9e-05,17.17413]
[1779673370664,35.21,77044.49,1.7,-0.15256,9e-05,17.17388]
[1779673375818,35.21,77043.69,1.7,-0.15263,9e-05,17.17906]
[1779673377695,35.21,77043.61,1.7,-0.15264,9e-05,17.17955]
[1779673377710,35.21,77043.61,1.7,-0.15264,9e-05,17.17951]
[1779673377853,35.21,77043.61,1.7,-0.15264,9e-05,17.17951]
[1779673377863,35.21,77043.61,1.7,-0.15264,9e-05,17.17951]
[1779673377954,35.21,77043.98,1.7,-0.15261,9e-05,17.17706]
[1779673380646,35.21,77044.4,1.7,-0.15257,9e-05,17.17423]
[1779673380747,35.21,77043.85,1.7,-0.15262,9e-05,17.17782]
[1779673385986,35.21,77043.97,1.7,-0.15259,9e-05,17.17603]
[1779673391938,35.21,77047.76,1.7,-0.15222,9e-05,17.14912]
[1779673396974,35.21,77048.12,1.7,-0.15217,9e-05,17.14567]
[1779673402048,35.2,77049.99,1.7,-0.15199,9e-05,17.13243]
[1779673402861,35.2,77049.93,1.7,-0.15199,9e-05,17.13263]
[1779673405597,35.2,77072.34,1.7,-0.14994,9e-05,16.98322]
[1779673411072,35.2,77080.01,1.7,-0.14923,9e-05,16.92904]
[1779673412955,35.2,77080.12,1.7,-0.14922,9e-05,16.92849]
[1779673418121,35.21,77080.12,1.7,-0.14923,9e-05,16.92897]
[1779673421043,35.21,77079.91,1.7,-0.14925,9e-05,16.93065]
[1779673421234,35.21,77079.91,1.7,-0.14925,9e-05,16.93065]
[1779673428830,35.21,77068.23,1.7,-0.15031,9e-05,17.00832]
[1779673431279,35.21,77070.29,1.7,-0.15012,9e-05,16.99463]
[1779673437255,35.21,77078.23,1.7,-0.14941,9e-05,16.94226]
[1779673442291,35.21,77074.15,1.7,-0.14978,9e-05,16.96974]
[1779673447327,35.21,77080.46,1.7,-0.14921,9e-05,16.92793]
[1779673452429,35.21,77089.08,1.7,-0.14844,9e-05,16.87133]
[1779673458316,35.21,77088.39,1.7,-0.14851,9e-05,16.87666]
[1779673462433,35.21,77076.54,1.7,-0.1496,9e-05,16.95657]
[1779673467455,35.21,77074.33,1.7,-0.1498,9e-05,16.9715]
[1779673472764,35.21,77084.46,1.7,-0.14887,9e-05,16.90107]
[1779673479553,35.22,77079.01,1.7,-0.14937,9e-05,16.93808]
[1779673484589,35.22,77079.71,1.7,-0.14932,9e-05,16.93403]
[1779673489787,35.22,77088.34,1.7,-0.14854,9e-05,16.87716]
[1779673491715,35.22,77093.62,1.7,-0.14807,9e-05,16.8425]
[1779673491989,35.22,77093.62,1.7,-0.14807,9e-05,16.8425]
[1779673492056,35.22,77093.62,1.7,-0.14807,9e-05,16.8425]
[1779673492348,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492407,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492539,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492624,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492677,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492702,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492766,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492915,35.22,77093.65,1.7,-0.14807,9e-05,16.84253]
[1779673492799,35.22,77053.4,1.7,-0.15173,9e-05,17.11002]
[1779673493047,35.22,77053.4,1.7,-0.15173,9e-05,17.11002]
[1779673493275,35.22,77053.4,1.7,-0.15173,9e-05,17.11002]
[1779673493600,35.22,77053.4,1.7,-0.15173,9e-05,17.11002]
[1779673493661,35.22,77039.09,1.7,-0.15305,9e-05,17.20515]
[1779673494051,35.22,77039.09,1.7,-0.15305,9e-05,17.20515]
[1779673494265,35.22,77039.09,1.7,-0.15305,9e-05,17.20515]
[1779673494527,35.22,77039.09,1.7,-0.15305,9e-05,17.20515]
[1779673494763,35.22,77039.82,1.7,-0.15298,9e-05,17.20046]
[1779673498846,35.22,77039.75,1.7,-0.15299,9e-05,17.20143]
[1779673501430,35.22,77039.94,1.7,-0.15298,9e-05,17.20068]
[1779673503142,35.22,77042.72,1.7,-0.15273,9e-05,17.18255]
[1779673503397,35.22,77042.72,1.7,-0.15273,9e-05,17.18255]
[1779673503476,35.22,77042.72,1.7,-0.15273,9e-05,17.18255]
[1779673503816,35.22,77055.74,1.7,-0.15154,9e-05,17.09605]
[1779673507360,35.22,77064.73,1.7,-0.15072,9e-05,17.03662]
[1779673507867,35.22,77064.73,1.7,-0.15072,9e-05,17.03677]
[1779673513803,35.22,77057.35,1.7,-0.15139,9e-05,17.08524]
[1779673518841,35.22,77058.43,1.7,-0.15128,9e-05,17.07754]
[1779673523876,35.22,77067.31,1.7,-0.15047,9e-05,17.01824]
[1779673529918,35.22,77066.81,1.7,-0.15051,9e-05,17.02135]
[1779673534953,35.22,77066.65,1.7,-0.1505,9e-05,17.0185]
[1779673539988,35.22,77067.68,1.7,-0.1504,9e-05,17.01146]
[1779673541225,35.22,77067.68,1.7,-0.1504,9e-05,17.01141]
[1779673541374,35.22,77067.68,1.7,-0.1504,9e-05,17.01141]
[1779673542520,35.22,77085.07,1.7,-0.14882,9e-05,16.89594]
[1779673547238,35.22,77094.8,1.7,-0.14796,9e-05,16.83231]
[1779673547327,35.22,77094.8,1.7,-0.14796,9e-05,16.83231]
[1779673551078,35.22,77094.81,1.7,-0.14796,9e-05,16.83215]
[1779673553328,35.22,77095.74,1.7,-0.14787,9e-05,16.82595]
[1779673558588,35.22,77095.5,1.7,-0.14789,9e-05,16.82746]
[1779673564169,35.22,77095.56,1.7,-0.14789,9e-05,16.82697]
[1779673569236,35.22,77095.52,1.7,-0.14789,9e-05,16.82719]
[1779673571050,35.22,77095.52,1.7,-0.14789,9e-05,16.82718]
[1779673571786,35.22,77087.02,1.7,-0.14866,9e-05,16.88376]
[1779673572217,35.22,77087.02,1.7,-0.14866,9e-05,16.88376]
[1779673573311,35.22,77082.97,1.7,-0.14902,9e-05,16.91065]
[1779673579782,35.22,77089.21,1.7,-0.14847,9e-05,16.87022]
[1779673584536,35.22,77091.02,1.7,-0.14832,9e-05,16.85911]
[1779673584620,35.23,77093.57,1.7,-0.14809,9e-05,16.84238]
[1779673587360,35.23,77096.01,1.7,-0.14787,9e-05,16.82616]
[1779673587384,35.23,77094.76,1.7,-0.14799,9e-05,16.83446]
[1779673593134,35.23,77097.85,1.7,-0.1477,9e-05,16.81117]
[1779673597403,35.23,77085.67,1.7,-0.14881,9e-05,16.89318]
[1779673602438,35.23,77083.55,1.7,-0.14901,9e-05,16.90788]
[1779673607474,35.23,77082.81,1.7,-0.14908,9e-05,16.91336]
[1779673609127,35.23,77082.78,1.7,-0.14909,9e-05,16.91377]
[1779673614285,35.23,77075.73,1.7,-0.14973,9e-05,16.96078]
[1779673619271,35.23,77075.21,1.7,-0.14978,9e-05,16.96444]
[1779673624592,35.23,77081.49,1.7,-0.14922,9e-05,16.92309]
[1779673629627,35.23,77072.53,1.7,-0.15003,9e-05,16.98291]
[1779673634662,35.23,77073.5,1.7,-0.14995,9e-05,16.97657]
[1779673639706,35.23,77074.53,1.7,-0.14985,9e-05,16.96989]
[1779673644986,35.24,77076.98,1.7,-0.14964,9e-05,16.95388]
[1779673650777,35.24,77080.89,1.7,-0.14929,9e-05,16.92862]
[1779673655812,35.24,77080.59,1.7,-0.1493,9e-05,16.92745]
[1779673662861,35.24,77081.09,1.7,-0.14926,9e-05,16.92488]
[1779673667896,35.24,77080.5,1.7,-0.14932,9e-05,16.92932]
[1779673673938,35.24,77080.39,1.7,-0.14934,9e-05,16.93067]
[1779673678973,35.24,77083.21,1.7,-0.14909,9e-05,16.91252]
[1779673683004,35.24,77068.78,1.7,-0.15041,9e-05,17.00868]
[1779673686025,35.24,77053.28,1.7,-0.15182,9e-05,17.11145]
[1779673687725,35.24,77047.16,1.7,-0.15238,9e-05,17.15193]
[1779673691498,35.24,77044.94,1.7,-0.15258,9e-05,17.1658]
[1779673697103,35.24,77038.81,1.7,-0.15312,9e-05,17.20513]
[1779673702138,35.24,77037.05,1.7,-0.15326,9e-05,17.2154]
[1779673707173,35.23,77040.37,1.7,-0.15294,9e-05,17.192]
[1779673710342,35.23,77039.73,1.7,-0.15299,9e-05,17.19548]
[1779673715802,35.23,77034.95,1.7,-0.15339,9e-05,17.22237]
[1779673719303,35.23,77038.94,1.7,-0.153,9e-05,17.19453]
[1779673724542,35.22,77046.19,1.7,-0.15232,9e-05,17.14553]
[1779673730888,35.22,77042.65,1.7,-0.15263,9e-05,17.1677]
[1779673736380,35.22,77045.42,1.7,-0.15236,9e-05,17.14795]
[1779673741414,35.22,77046.07,1.7,-0.15229,9e-05,17.1427]
[1779673746450,35.22,77048.01,1.7,-0.1521,9e-05,17.12891]
[1779673751495,35.21,77049.48,1.7,-0.15195,9e-05,17.11849]
[1779673757527,35.21,77048.82,1.7,-0.152,9e-05,17.12168]
[1779673762562,35.21,77039.0,1.7,-0.15288,9e-05,17.18576]
[1779673767597,35.21,77038.62,1.7,-0.1529,9e-05,17.18702]
[1779673773638,35.2,77039.19,1.7,-0.15281,9e-05,17.17809]
[1779673778675,35.2,77039.78,1.7,-0.15274,9e-05,17.17302]
[1779673783710,35.2,77045.07,1.7,-0.15223,9e-05,17.13674]
[1779673789752,35.2,77047.25,1.7,-0.15202,9e-05,17.12128]
[1779673794787,35.2,77048.24,1.7,-0.15192,9e-05,17.11364]
[1779673799822,35.19,77049.47,1.7,-0.15179,9e-05,17.10473]
[1779673804943,35.19,77049.84,1.7,-0.15175,9e-05,17.10173]
[1779673811728,35.19,77049.61,1.7,-0.15176,9e-05,17.10239]
[1779673816784,35.19,77056.23,1.7,-0.15114,9e-05,17.05746]
[1779673822003,35.19,77062.88,1.7,-0.15053,9e-05,17.01303]
[1779673828026,35.19,77062.84,1.7,-0.15053,9e-05,17.01301]
[1779673833064,35.19,77056.96,1.7,-0.15104,9e-05,17.04793]
[1779673838101,35.19,77059.87,1.7,-0.15077,9e-05,17.02809]
[1779673843138,35.19,77059.68,1.7,-0.15078,9e-05,17.0289]
[1779673848175,35.18,77059.66,1.7,-0.15077,9e-05,17.02854]
[1779673854214,35.18,77056.52,1.7,-0.15105,9e-05,17.04883]
[1779673860257,35.18,77052.43,1.7,-0.15141,9e-05,17.07509]
[1779673862704,35.18,77053.27,1.7,-0.15133,9e-05,17.06919]
[1779673864764,35.18,77049.27,1.7,-0.15169,9e-05,17.09545]
[1779673870327,35.18,77046.67,1.7,-0.15192,9e-05,17.11155]
[1779673875362,35.18,77046.14,1.7,-0.15195,9e-05,17.11406]
[1779673880398,35.17,77047.88,1.7,-0.15178,9e-05,17.10157]
[1779673885432,35.17,77048.1,1.7,-0.15175,9e-05,17.09927]
[1779673890467,35.17,77048.01,1.7,-0.15175,9e-05,17.09908]
[1779673895503,35.17,77055.16,1.7,-0.15106,9e-05,17.04714]
[1779673900542,35.17,77055.83,1.7,-0.15099,9e-05,17.04238]
[1779673906120,35.17,77055.49,1.7,-0.15102,9e-05,17.0442]
[1779673909078,35.17,77042.19,1.7,-0.15223,9e-05,17.1321]
[1779673914635,35.16,77040.74,1.7,-0.15235,9e-05,17.14062]
[1779673919671,35.16,77039.19,1.7,-0.15248,9e-05,17.14986]
[1779673924706,35.16,77039.43,1.7,-0.15244,9e-05,17.14719]
[1779673934776,35.16,77039.43,1.7,-0.15241,9e-05,17.14509]
[1779673939811,35.15,77040.31,1.7,-0.15232,9e-05,17.13827]
[1779673944851,35.15,77037.41,1.7,-0.15257,9e-05,17.15664]
[1779673948377,35.15,77037.27,1.7,-0.15258,9e-05,17.15718]
[1779673957942,35.15,77037.64,1.7,-0.15249,9e-05,17.14895]
[1779673959744,35.15,77037.64,1.7,-0.15249,9e-05,17.14895]
[1779673964991,35.14,77037.21,1.7,-0.15252,9e-05,17.15054]
[1779673970027,35.14,77037.39,1.7,-0.15249,9e-05,17.14847]
[1779673975065,35.14,77035.9,1.7,-0.15261,9e-05,17.15755]
[1779673980448,35.14,77030.74,1.7,-0.15308,9e-05,17.19124]
[1779673986796,35.14,77023.17,1.7,-0.15376,9e-05,17.23994]
[1779673992662,35.13,77030.7,1.7,-0.15304,9e-05,17.18825]
[1779673997823,35.13,77032.22,1.7,-0.15288,9e-05,17.17689]
[1779673997983,35.13,77032.22,1.7,-0.15288,9e-05,17.17689]
[1779673998124,35.13,77032.22,1.7,-0.15288,9e-05,17.17689]
[1779673998225,35.13,77019.75,1.7,-0.15404,9e-05,17.25997]
[1779674003260,35.13,77017.01,1.7,-0.1543,9e-05,17.27872]
[1779674008300,35.13,77014.77,1.7,-0.15452,9e-05,17.29411]
[1779674013335,35.13,77013.81,1.7,-0.15459,9e-05,17.29719]
[1779674018371,35.13,77013.4,1.7,-0.15463,9e-05,17.30021]
[1779674023406,35.13,77012.87,1.7,-0.15468,9e-05,17.30404]
[1779674028441,35.13,77003.87,1.7,-0.15552,9e-05,17.36403]
[1779674033476,35.13,77002.36,1.7,-0.15566,9e-05,17.37396]
[1779674038511,35.13,76996.67,1.7,-0.15619,9e-05,17.41156]
[1779674043870,35.13,76997.16,1.7,-0.15614,9e-05,17.40801]
[1779674049588,35.13,76997.43,1.7,-0.15611,9e-05,17.40581]
[1779674054623,35.13,76997.01,1.7,-0.15615,9e-05,17.40841]
[1779674060665,35.13,76997.41,1.7,-0.15611,9e-05,17.40553]
[1779674065700,35.13,76992.36,1.7,-0.15658,9e-05,17.43891]
[1779674070735,35.13,76991.1,1.7,-0.15669,9e-05,17.44697]
[1779674075775,35.13,76988.87,1.7,-0.15687,9e-05,17.45778]
[1779674080810,35.13,76984.87,1.7,-0.15724,9e-05,17.48386]
[1779674086852,35.13,76984.76,1.7,-0.15724,9e-05,17.4837]
[1779674091887,35.12,76983.89,1.7,-0.15729,9e-05,17.48719]
[1779674094996,35.12,76983.77,1.7,-0.15729,9e-05,17.48764]
[1779674101032,35.1,76978.48,1.7,-0.15765,9e-05,17.51261]
[1779674107065,35.1,76978.54,1.7,-0.15762,9e-05,17.51059]
[1779674107809,35.1,76980.08,1.7,-0.15747,9e-05,17.49987]
[1779674108519,35.1,76980.08,1.7,-0.15747,9e-05,17.49987]
[1779674110013,35.09,77002.22,1.7,-0.15539,9e-05,17.35207]
[1779674114791,35.09,77003.36,1.7,-0.15528,9e-05,17.34444]
[1779674118276,35.09,76991.09,1.7,-0.15643,9e-05,17.42611]
[1779674127133,35.09,76987.79,1.7,-0.15672,9e-05,17.44683]
[1779674132168,35.09,76992.29,1.7,-0.15627,9e-05,17.4124]
[1779674138275,35.09,76999.12,1.7,-0.15562,9e-05,17.36652]
[1779674144257,35.09,76998.65,1.7,-0.15566,9e-05,17.36944]
[1779674149292,35.09,76998.05,1.7,-0.15572,9e-05,17.37338]
[1779674154332,35.09,76997.74,1.7,-0.15575,9e-05,17.37541]
[1779674159367,35.09,77002.74,1.7,-0.15528,9e-05,17.34209]
[1779674164402,35.09,77003.49,1.7,-0.15521,9e-05,17.33736]
[1779674169590,35.09,77004.75,1.7,-0.1551,9e-05,17.32921]
[1779674171451,35.09,76992.44,1.7,-0.15625,9e-05,17.41143]
[1779674176487,35.09,76986.82,1.7,-0.15678,9e-05,17.44863]
[1779674178059,35.09,76986.3,1.7,-0.15682,9e-05,17.452]
[1779674180119,35.09,76985.18,1.7,-0.15693,9e-05,17.45926]
[1779674185376,35.09,76983.77,1.7,-0.15705,9e-05,17.46804]
[1779674190425,35.09,76971.18,1.7,-0.15823,9e-05,17.55118]
[1779674195620,35.08,76969.42,1.7,-0.15835,9e-05,17.55762]
[1779674200657,35.08,76973.71,1.7,-0.15793,9e-05,17.52783]
[1779674205693,35.08,76973.97,1.7,-0.15789,9e-05,17.52501]
[1779674207315,35.08,76969.04,1.7,-0.15835,9e-05,17.55767]
[1779674207708,35.08,76968.35,1.7,-0.15841,9e-05,17.56202]
[1779674213591,35.08,76970.37,1.7,-0.15822,9e-05,17.54837]
[1779674217313,35.08,76973.43,1.7,-0.15793,9e-05,17.52787]
[1779674217412,35.08,76973.65,1.7,-0.15791,9e-05,17.5264]
[1779674222813,35.07,76970.69,1.7,-0.15817,9e-05,17.54493]
[1779674227848,35.07,76974.17,1.7,-0.15783,9e-05,17.52057]
[1779674232883,35.07,76973.58,1.7,-0.15787,9e-05,17.52339]
[1779674238873,35.07,76973.32,1.7,-0.15788,9e-05,17.52421]
[1779674243960,35.06,76972.15,1.7,-0.15797,9e-05,17.53039]
[1779674248995,35.06,76972.25,1.7,-0.15794,9e-05,17.52857]
[1779674254031,35.06,76968.54,1.7,-0.15825,9e-05,17.54842]
[1779674259080,35.06,76963.26,1.7,-0.15874,0.0001,17.5826]
[1779674260475,35.06,76961.12,1.7,-0.15894,0.0001,17.59657]
[1779674260572,35.06,76960.85,1.7,-0.15895,0.0001,17.59773]
[1779674261049,35.06,76960.85,1.7,-0.15895,0.0001,17.59773]
[1779674261428,35.06,76960.21,1.7,-0.15902,0.0001,17.60209]
[1779674267121,35.06,76956.47,1.7,-0.15938,0.0001,17.62735]
[1779674272200,35.06,76955.62,1.7,-0.15946,0.0001,17.63322]
[1779674272208,35.06,76955.62,1.7,-0.15946,0.0001,17.63322]
[1779674278199,35.06,76949.69,1.7,-0.16003,0.0001,17.67276]
[1779674283234,35.06,76951.13,1.7,-0.15989,0.0001,17.66296]
[1779674288269,35.06,76949.03,1.7,-0.16009,0.0001,17.67706]
[1779674293304,35.06,76940.07,1.7,-0.16094,0.0001,17.73655]
[1779674298339,35.05,76939.74,1.7,-0.16097,0.0001,17.73833]
[1779674301030,35.05,76938.11,1.7,-0.16112,0.0001,17.74902]
[1779674306697,35.05,76926.75,1.7,-0.16221,0.0001,17.82416]
[1779674310235,35.05,76923.82,1.7,-0.16248,0.0001,17.8429]
[1779674310425,35.05,76918.33,1.7,-0.16301,0.0001,17.87929]
[1779674315460,35.05,76916.43,1.7,-0.16316,0.0001,17.88795]
[1779674318849,35.05,76909.41,1.7,-0.16384,0.0001,17.93447]
[1779674319467,35.05,76909.41,1.7,-0.16384,0.0001,17.93447]
[1779674319570,35.05,76909.41,1.7,-0.16384,0.0001,17.93447]
[1779674319664,35.05,76893.78,1.7,-0.16536,0.0001,18.03853]
[1779674320051,35.05,76893.78,1.7,-0.16536,0.0001,18.03853]
[1779674320060,35.05,76893.78,1.7,-0.16536,0.0001,18.03853]
[1779674320597,35.05,76893.78,1.7,-0.16536,0.0001,18.03853]
[1779674320694,35.05,76893.25,1.7,-0.16541,0.0001,18.04221]
[1779674322423,35.05,76895.57,1.7,-0.16519,0.0001,18.02689]
[1779674322512,35.05,76898.76,1.7,-0.16488,0.0001,18.0058]
[1779674324474,35.05,76897.6,1.7,-0.16499,0.0001,18.01352]
[1779674324526,35.05,76894.15,1.7,-0.16533,0.0001,18.03649]
[1779674327193,35.05,76889.96,1.7,-0.16574,0.0001,18.06468]
[1779674328067,35.05,76890.88,1.7,-0.16565,0.0001,18.05866]
[1779674332219,35.05,76889.41,1.7,-0.1658,0.0001,18.06891]
[1779674332737,35.05,76889.41,1.7,-0.1658,0.0001,18.06891]
[1779674332799,35.05,76889.41,1.7,-0.1658,0.0001,18.06891]
[1779674333712,35.05,76894.58,1.7,-0.1653,0.0001,18.03456]
[1779674333811,35.05,76896.67,1.7,-0.16509,0.0001,18.02038]
[1779674334796,35.05,76896.67,1.7,-0.16509,0.0001,18.02038]
[1779674336864,35.05,76895.78,1.7,-0.16517,0.0001,18.02559]
[1779674341764,35.05,76896.91,1.7,-0.16504,0.0001,18.01713]
[1779674341792,35.05,76896.91,1.7,-0.16504,0.0001,18.01713]
[1779674342053,35.05,76896.5,1.7,-0.16508,0.0001,18.01963]
[1779674342541,35.05,76896.5,1.7,-0.16508,0.0001,18.01963]
[1779674342861,35.05,76896.5,1.7,-0.16508,0.0001,18.01963]
[1779674342826,35.05,76879.11,1.7,-0.16678,0.0001,18.13547]
[1779674343006,35.05,76879.11,1.7,-0.16678,0.0001,18.13547]
[1779674343310,35.05,76879.11,1.7,-0.16678,0.0001,18.13547]
[1779674343671,35.05,76853.78,1.7,-0.16929,0.0001,18.30397]
[1779674343911,35.05,76853.78,1.7,-0.16929,0.0001,18.30397]
[1779674343927,35.05,76853.78,1.7,-0.16929,0.0001,18.30397]
[1779674344179,35.05,76853.78,1.7,-0.16929,0.0001,18.30397]
[1779674344678,35.05,76844.76,1.7,-0.17018,0.0001,18.36376]
[1779674348898,35.04,76840.35,1.7,-0.1706,0.0001,18.39178]
[1779674349384,35.04,76840.35,1.7,-0.1706,0.0001,18.39178]
[1779674350005,35.04,76844.27,1.7,-0.1702,0.0001,18.36538]
[1779674350720,35.04,76847.38,1.7,-0.16989,0.0001,18.3442]
[1779674355755,35.04,76846.77,1.7,-0.16991,0.0001,18.34594]
[1779674357644,35.04,76846.77,1.7,-0.16991,0.0001,18.34594]
[1779674358616,35.04,76846.53,1.7,-0.16993,0.0001,18.3466]
[1779674358776,35.03,76842.67,1.7,-0.1703,0.0001,18.37182]
[1779674359546,35.03,76842.67,1.7,-0.1703,0.0001,18.37182]
[1779674360257,35.03,76836.65,1.7,-0.1709,0.0001,18.41155]
[1779674360370,35.03,76836.65,1.7,-0.1709,0.0001,18.41155]
[1779674361684,35.03,76836.24,1.7,-0.17094,0.0001,18.41392]
[1779674365629,35.03,76836.18,1.7,-0.17092,0.0001,18.41285]
[1779674367140,35.03,76841.82,1.7,-0.17035,0.0001,18.37462]
[1779674372874,35.02,76840.07,1.7,-0.17047,0.0001,18.38081]
[1779674377908,35.02,76848.12,1.7,-0.16965,0.0001,18.32586]
[1779674383370,35.02,76845.69,1.7,-0.16988,0.0001,18.34115]
[1779674384131,35.02,76845.7,1.7,-0.16987,0.0001,18.34084]
[1779674384201,35.02,76848.05,1.7,-0.16964,0.0001,18.32496]
[1779674385464,35.02,76848.05,1.7,-0.16964,0.0001,18.32496]
[1779674391001,34.99,76856.0,1.7,-0.16866,0.0001,18.25944]
[1779674396046,34.99,76858.78,1.7,-0.16837,0.0001,18.23939]
[1779674401060,34.98,76858.55,1.7,-0.16837,0.0001,18.23946]
[1779674401207,34.98,76858.55,1.7,-0.16837,0.0001,18.23946]
[1779674401591,34.98,76858.55,1.7,-0.16837,0.0001,18.23946]
[1779674401754,34.98,76858.55,1.7,-0.16837,0.0001,18.23946]
[1779674401792,34.98,76871.98,1.7,-0.16704,0.0001,18.14988]
[1779674402697,34.98,76871.98,1.7,-0.16704,0.0001,18.14988]
[1779674402699,34.98,76871.98,1.7,-0.16704,0.0001,18.14988]
[1779674402876,34.98,76871.98,1.7,-0.16704,0.0001,18.14988]
[1779674402716,34.99,76889.25,1.7,-0.16535,0.0001,18.03482]
[1779674403742,34.99,76895.53,1.7,-0.16473,0.0001,17.99293]
[1779674407306,34.99,76892.33,1.7,-0.16505,0.0001,18.0143]
[1779674407407,34.99,76892.29,1.7,-0.16505,0.0001,18.01457]
[1779674413200,34.98,76901.44,1.7,-0.16414,0.0001,17.95257]
[1779674416389,34.98,76901.37,1.7,-0.16415,0.0001,17.9528]
[1779674421515,34.98,76900.08,1.7,-0.16427,0.0001,17.96081]
[1779674427298,34.98,76897.43,1.7,-0.16451,0.0001,17.97733]
[1779674432333,34.98,76896.87,1.7,-0.16453,0.0001,17.9766]
[1779674434206,34.98,76896.8,1.7,-0.16453,0.0001,17.97691]
[1779674439383,34.98,76900.96,1.7,-0.16411,0.0001,17.94817]
[1779674444418,34.97,76904.43,1.7,-0.16377,0.0001,17.92448]
[1779674445604,34.97,76904.43,1.7,-0.16377,0.0001,17.92448]
[1779674450812,34.97,76907.06,1.7,-0.1635,0.0001,17.90647]
[1779674456851,34.97,76913.03,1.7,-0.16292,0.0001,17.86627]
[1779674457220,34.97,76911.0,1.7,-0.16312,0.0001,17.87979]
[1779674462556,34.97,76912.27,1.7,-0.16299,0.0001,17.87094]
[1779674467234,34.97,76921.06,1.7,-0.16214,0.0001,17.81208]
[1779674469579,34.97,76927.35,1.7,-0.16153,0.0001,17.77013]
[1779674469949,34.97,76930.74,1.7,-0.1612,0.0001,17.74756]
[1779674470566,34.97,76930.74,1.7,-0.1612,0.0001,17.74756]
[1779674470825,34.97,76930.19,1.7,-0.16126,0.0001,17.75117]
[1779674475901,34.97,76929.19,1.7,-0.16136,0.0001,17.75826]
[1779674476669,34.97,76917.41,1.7,-0.1625,0.0001,17.83742]
[1779674481705,34.97,76915.74,1.7,-0.16266,0.0001,17.84853]
[1779674486740,34.97,76916.17,1.7,-0.16262,0.0001,17.84561]
[1779674487406,34.97,76916.17,1.7,-0.16262,0.0001,17.84561]
[1779674492783,34.97,76916.12,1.7,-0.1626,0.0001,17.84216]
[1779674497533,34.97,76917.5,1.7,-0.16246,0.0001,17.83288]
[1779674500859,34.97,76919.42,1.7,-0.16228,0.0001,17.82005]
[1779674506881,34.97,76930.15,1.7,-0.16125,0.0001,17.74893]
[1779674507254,34.97,76930.15,1.7,-0.16125,0.0001,17.74893]
[1779674507888,34.97,76931.23,1.7,-0.16115,0.0001,17.74163]
[1779674510643,34.97,76933.62,1.7,-0.16091,0.0001,17.72552]
[1779674510909,34.97,76933.7,1.7,-0.16091,0.0001,17.72494]
[1779674515944,34.98,76932.24,1.7,-0.16106,0.0001,17.73548]
[1779674520984,34.98,76930.56,1.7,-0.16123,0.0001,17.74743]
[1779674526026,34.98,76931.92,1.7,-0.16111,0.0001,17.73903]
[1779674531905,34.98,76932.61,1.7,-0.16105,0.0001,17.73498]
[1779674535320,34.98,76937.02,1.7,-0.16063,0.0001,17.70609]
[1779674535411,34.98,76937.72,1.7,-0.16057,0.0001,17.7016]
[1779674540501,34.98,76938.13,1.7,-0.16053,0.0001,17.69855]
[1779674540519,34.98,76938.13,1.7,-0.16053,0.0001,17.69855]
[1779674540895,34.98,76938.53,1.7,-0.16048,0.0001,17.69551]
[1779674543144,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674543324,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674543325,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674543440,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674543789,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674543816,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674544004,34.98,76936.32,1.7,-0.16069,0.0001,17.71001]
[1779674544033,34.98,76932.77,1.7,-0.16103,0.0001,17.73339]
[1779674544299,34.98,76932.77,1.7,-0.16103,0.0001,17.73339]
[1779674544342,34.98,76913.23,1.7,-0.16291,0.0001,17.86402]
[1779674546188,34.98,76903.46,1.7,-0.16386,0.0001,17.92915]
[1779674546584,34.98,76903.46,1.7,-0.16386,0.0001,17.92915]
[1779674547275,34.98,76903.87,1.7,-0.16382,0.0001,17.92641]
[1779674550053,34.98,76903.51,1.7,-0.16385,0.0001,17.92844]
[1779674550891,34.98,76903.51,1.7,-0.16385,0.0001,17.92844]
[1779674550916,34.98,76903.46,1.7,-0.16385,0.0001,17.92832]
[1779674551351,34.98,76903.46,1.7,-0.16385,0.0001,17.92832]
[1779674553445,34.98,76910.98,1.7,-0.16309,0.0001,17.87406]
[1779674553522,34.98,76910.98,1.7,-0.16309,0.0001,17.87406]
[1779674553579,34.98,76910.98,1.7,-0.16309,0.0001,17.87406]
[1779674553681,34.98,76913.49,1.7,-0.16284,0.0001,17.85702]
[1779674555406,34.97,76914.9,1.7,-0.1627,0.0001,17.84736]
[1779674555535,34.97,76914.9,1.7,-0.1627,0.0001,17.84736]
[1779674555937,34.97,76914.9,1.7,-0.1627,0.0001,17.84736]
[1779674556824,34.97,76915.62,1.7,-0.16262,0.0001,17.84169]
[1779674557066,34.97,76917.03,1.7,-0.16248,0.0001,17.83185]
[1779674557113,34.97,76917.03,1.7,-0.16248,0.0001,17.83185]
[1779674557141,34.97,76917.03,1.7,-0.16248,0.0001,17.83185]
[1779674557551,34.97,76917.03,1.7,-0.16248,0.0001,17.83185]
[1779674557560,34.97,76929.23,1.7,-0.1613,0.0001,17.75028]
[1779674558460,34.97,76929.23,1.7,-0.1613,0.0001,17.75028]
[1779674558475,34.97,76929.23,1.7,-0.1613,0.0001,17.75028]
[1779674558680,34.97,76935.03,1.7,-0.16074,0.0001,17.71122]
[1779674563597,34.97,76938.85,1.7,-0.16035,0.0001,17.68397]
[1779674563785,34.97,76938.85,1.7,-0.16035,0.0001,17.68397]
[1779674564182,34.97,76938.44,1.7,-0.16038,0.0001,17.68592]
[1779674564202,34.97,76938.44,1.7,-0.16038,0.0001,17.68592]
[1779674564442,34.97,76938.44,1.7,-0.16038,0.0001,17.68592]
[1779674564443,34.97,76938.44,1.7,-0.16038,0.0001,17.68592]
[1779674564461,34.97,76938.44,1.7,-0.16038,0.0001,17.68592]
[1779674564741,34.97,76938.44,1.7,-0.16038,0.0001,17.68592]
[1779674564837,34.97,76951.86,1.7,-0.15909,0.0001,17.59582]
[1779674565453,34.97,76951.86,1.7,-0.15909,0.0001,17.59582]
[1779674565663,34.97,76951.86,1.7,-0.15909,0.0001,17.59582]
[1779674566279,34.97,76959.02,1.7,-0.1584,0.0001,17.54766]
[1779674567774,34.96,76959.95,1.7,-0.15831,0.0001,17.54119]
[1779674567920,34.96,76959.95,1.7,-0.15831,0.0001,17.54119]
[1779674569667,34.96,76963.74,1.7,-0.15794,0.0001,17.51559]
[1779674570384,34.96,76964.63,1.7,-0.15786,0.0001,17.50942]
[1779674570481,34.96,76964.51,1.7,-0.15787,0.0001,17.51002]
[1779674577078,34.96,76965.06,1.7,-0.15778,9e-05,17.50425]
[1779674579075,34.96,76965.29,1.7,-0.15775,9e-05,17.50188]
[1779674581556,34.95,76966.23,1.7,-0.15764,9e-05,17.49432]
[1779674582019,34.95,76966.23,1.7,-0.15764,9e-05,17.49432]
[1779674582882,34.95,76969.16,1.7,-0.15736,9e-05,17.47389]
[1779674583277,34.95,76969.65,1.7,-0.1573,9e-05,17.47023]
[1779674583345,34.95,76969.65,1.7,-0.1573,9e-05,17.47023]
[1779674583647,34.95,76969.65,1.7,-0.1573,9e-05,17.47023]
[1779674589476,34.95,76974.75,1.7,-0.15679,9e-05,17.4339]
[1779674594509,34.94,76971.88,1.7,-0.15704,9e-05,17.45134]
[1779674599545,34.94,76968.14,1.7,-0.15736,9e-05,17.47435]
[1779674603966,34.94,76967.77,1.7,-0.15739,9e-05,17.47601]
[1779674604957,34.94,76965.75,1.7,-0.15756,9e-05,17.48829]
[1779674605049,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674605250,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674605486,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674605817,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674605819,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674605840,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674606027,34.94,76977.16,1.7,-0.15648,9e-05,17.41153]
[1779674606086,34.93,76991.35,1.7,-0.15513,9e-05,17.31605]
[1779674606207,34.93,76991.35,1.7,-0.15513,9e-05,17.31605]
[1779674606212,34.93,76991.35,1.7,-0.15513,9e-05,17.31605]
[1779674606329,34.93,76991.35,1.7,-0.15513,9e-05,17.31605]
[1779674606755,34.93,76991.35,1.7,-0.15513,9e-05,17.31605]
[1779674607186,34.93,76995.55,1.7,-0.15474,9e-05,17.28753]
[1779674607447,34.93,76995.55,1.7,-0.15474,9e-05,17.28753]
[1779674607515,34.93,76995.55,1.7,-0.15474,9e-05,17.28753]
[1779674609152,34.93,76995.2,1.7,-0.15476,9e-05,17.28949]
[1779674611854,34.93,76995.16,1.7,-0.15476,9e-05,17.28902]
[1779674612711,34.93,76994.96,1.7,-0.15474,9e-05,17.28594]
[1779674612762,34.93,76994.71,1.7,-0.15476,9e-05,17.28762]
[1779674618041,34.93,76999.49,1.7,-0.15429,9e-05,17.2539]
[1779674618265,34.93,77000.68,1.7,-0.15418,9e-05,17.24593]
[1779674618912,34.93,77000.68,1.7,-0.15418,9e-05,17.24593]
[1779674619156,34.92,77005.71,1.7,-0.1537,9e-05,17.21146]
[1779674621570,34.92,77009.69,1.7,-0.15332,9e-05,17.1844]
[1779674621708,34.92,77009.27,1.7,-0.15336,9e-05,17.18721]
[1779674624813,34.92,77006.48,1.7,-0.15361,9e-05,17.20471]
[1779674625748,34.92,77007.97,1.7,-0.15346,9e-05,17.19429]
[1779674630117,34.92,77008.05,1.7,-0.15344,9e-05,17.1925]
[1779674630771,34.92,77008.15,1.7,-0.15342,9e-05,17.19098]
[1779674637820,34.91,77008.33,1.7,-0.15336,9e-05,17.18656]
[1779674639897,34.91,77002.86,1.7,-0.15386,9e-05,17.22231]
[1779674640038,34.91,77002.86,1.7,-0.15386,9e-05,17.22231]
[1779674640072,34.91,76998.03,1.7,-0.1543,9e-05,17.25419]
[1779674640336,34.91,76998.03,1.7,-0.1543,9e-05,17.25419]
[1779674641087,34.91,76998.03,1.7,-0.1543,9e-05,17.25419]
[1779674641451,34.91,76992.01,1.7,-0.15486,9e-05,17.29423]
[1779674642037,34.91,76992.01,1.7,-0.15486,9e-05,17.29423]
[1779674643074,34.91,76990.65,1.7,-0.15498,9e-05,17.30296]
[1779674646467,34.9,76983.4,1.7,-0.15564,9e-05,17.34987]
[1779674650525,34.9,76981.45,1.7,-0.1558,9e-05,17.36108]
[1779674650891,34.9,76981.45,1.7,-0.1558,9e-05,17.36108]
[1779674650934,34.9,76981.45,1.7,-0.1558,9e-05,17.36108]
[1779674650961,34.9,76981.45,1.7,-0.1558,9e-05,17.36108]
[1779674656957,34.89,76971.82,1.7,-0.15666,9e-05,17.42209]
[1779674661270,34.89,76981.84,1.7,-0.15569,9e-05,17.35283]
[1779674661383,34.89,76981.84,1.7,-0.15569,9e-05,17.35283]
[1779674661436,34.89,76981.84,1.7,-0.15569,9e-05,17.35283]
[1779674661440,34.89,76981.84,1.7,-0.15569,9e-05,17.35283]
[1779674662661,34.89,76989.39,1.7,-0.15497,9e-05,17.30171]
[1779674663250,34.89,76995.05,1.7,-0.15443,9e-05,17.26334]
[1779674664033,34.89,76995.05,1.7,-0.15443,9e-05,17.26334]
[1779674664056,34.89,76995.05,1.7,-0.15443,9e-05,17.26334]
[1779674664249,34.88,76996.84,1.7,-0.15426,9e-05,17.25099]
[1779674664893,34.88,76996.84,1.7,-0.15426,9e-05,17.25099]
[1779674668092,34.88,77001.45,1.7,-0.15382,9e-05,17.21921]
[1779674669044,34.88,77003.4,1.7,-0.15363,9e-05,17.20538]
[1779674670495,34.88,77004.74,1.7,-0.15349,9e-05,17.19592]
[1779674671058,34.88,77005.3,1.7,-0.15341,9e-05,17.18824]
[1779674671565,34.88,77005.3,1.7,-0.15341,9e-05,17.18824]
[1779674671583,34.88,77005.3,1.7,-0.15341,9e-05,17.18824]
[1779674671613,34.88,77005.3,1.7,-0.15341,9e-05,17.18824]
[1779674671936,34.88,77005.3,1.7,-0.15341,9e-05,17.18824]
[1779674672065,34.88,77013.28,1.7,-0.15267,9e-05,17.13447]
[1779674672891,34.88,77013.28,1.7,-0.15267,9e-05,17.13447]
[1779674673004,34.88,77013.28,1.7,-0.15267,9e-05,17.13447]
[1779674674779,34.88,77018.7,1.7,-0.15216,9e-05,17.09773]
[1779674675086,34.88,77019.83,1.7,-0.15204,9e-05,17.08952]
[1779674675305,34.88,77019.83,1.7,-0.15204,9e-05,17.08952]
[1779674676092,34.88,77019.43,1.7,-0.15208,9e-05,17.0919]
[1779674681127,34.87,77019.2,1.7,-0.15208,9e-05,17.09191]
[1779674688177,34.87,77019.53,1.7,-0.15202,9e-05,17.08756]
[1779674696233,34.86,77019.04,1.7,-0.15203,9e-05,17.0884]
[1779674699826,34.86,77012.3,1.7,-0.15265,9e-05,17.13302]
[1779674705297,34.86,77011.43,1.7,-0.15269,9e-05,17.13595]
[1779674706822,34.86,77011.43,1.7,-0.15269,9e-05,17.13595]
[1779674707514,34.86,77012.1,1.7,-0.15262,9e-05,17.13108]
[1779674713329,34.85,77014.4,1.7,-0.15238,9e-05,17.11349]
[1779674713343,34.85,77014.4,1.7,-0.15238,9e-05,17.11349]
[1779674713599,34.85,77014.4,1.7,-0.15238,9e-05,17.11349]
[1779674713621,34.85,77014.4,1.7,-0.15238,9e-05,17.11349]
[1779674713625,34.85,77014.4,1.7,-0.15238,9e-05,17.11349]
[1779674715730,34.85,77020.92,1.7,-0.15176,9e-05,17.06875]
[1779674716932,34.85,77024.88,1.7,-0.1514,9e-05,17.04215]
[1779674717022,34.85,77024.88,1.7,-0.1514,9e-05,17.04215]
[1779674717265,34.85,77024.22,1.7,-0.15145,9e-05,17.04582]
[1779674717407,34.85,77024.22,1.7,-0.15145,9e-05,17.04582]
[1779674717408,34.85,77024.22,1.7,-0.15145,9e-05,17.04582]
[1779674717711,34.85,77024.22,1.7,-0.15145,9e-05,17.04582]
[1779674717772,34.85,77024.22,1.7,-0.15145,9e-05,17.04582]
[1779674718202,34.85,77033.35,1.7,-0.1506,9e-05,16.98411]
[1779674718877,34.85,77033.35,1.7,-0.1506,9e-05,16.98411]
[1779674720727,34.85,77043.72,1.7,-0.14964,9e-05,16.91415]
[1779674721663,34.85,77048.19,1.7,-0.14922,9e-05,16.88384]
[1779674721930,34.85,77048.19,1.7,-0.14922,9e-05,16.88384]
[1779674723617,34.85,77051.98,1.7,-0.14887,9e-05,16.85789]
[1779674723639,34.85,77051.98,1.7,-0.14887,9e-05,16.85789]
[1779674730528,34.84,77054.51,1.7,-0.14862,9e-05,16.83964]
[1779674730532,34.84,77054.51,1.7,-0.14862,9e-05,16.83964]
[1779674730560,34.84,77054.51,1.7,-0.14862,9e-05,16.83964]
[1779674730652,34.84,77054.51,1.7,-0.14862,9e-05,16.83964]
[1779674730684,34.84,77054.51,1.7,-0.14862,9e-05,16.83964]
[1779674730949,34.84,77054.51,1.7,-0.14862,9e-05,16.83964]
[1779674731965,34.84,77055.15,1.7,-0.14853,9e-05,16.83103]
[1779674731987,34.84,77055.15,1.7,-0.14853,9e-05,16.83103]
[1779674732215,34.84,77055.15,1.7,-0.14853,9e-05,16.83103]
[1779674732398,34.84,77055.42,1.7,-0.1485,9e-05,16.82902]
[1779674732552,34.84,77055.42,1.7,-0.1485,9e-05,16.82902]
[1779674733606,34.84,77061.85,1.7,-0.14791,9e-05,16.78572]
[1779674733835,34.84,77061.85,1.7,-0.14791,9e-05,16.78572]
[1779674734067,34.84,77061.85,1.7,-0.14791,9e-05,16.78572]
[1779674735020,34.84,77062.61,1.7,-0.14784,9e-05,16.78048]
[1779674738515,34.84,77065.92,1.7,-0.14753,9e-05,16.75788]
[1779674738735,34.84,77065.92,1.7,-0.14753,9e-05,16.75788]
[1779674740909,34.84,77066.19,1.7,-0.14751,9e-05,16.75585]
[1779674741860,34.84,77066.34,1.7,-0.14749,9e-05,16.75465]
[1779674741883,34.84,77066.34,1.7,-0.14749,9e-05,16.75465]
[1779674742178,34.84,77066.34,1.7,-0.14749,9e-05,16.75465]
[1779674742488,34.84,77067.09,1.7,-0.14742,9e-05,16.74953]
[1779674747595,34.84,77074.59,1.7,-0.14674,9e-05,16.69906]
[1779674751245,34.84,77074.38,1.7,-0.14676,9e-05,16.70047]
[1779674751458,34.84,77073.73,1.7,-0.14682,9e-05,16.70483]
[1779674751593,34.84,77073.73,1.7,-0.14682,9e-05,16.70483]
[1779674752517,34.84,77070.83,1.7,-0.14708,9e-05,16.72428]
[1779674757665,34.84,77076.17,1.7,-0.14659,9e-05,16.68839]
[1779674762485,34.84,77076.25,1.7,-0.14659,9e-05,16.68788]
[1779674768205,34.84,77076.0,1.7,-0.14662,9e-05,16.69006]
[1779674768209,34.84,77076.0,1.7,-0.14662,9e-05,16.69006]
[1779674768276,34.84,77076.63,1.7,-0.14657,9e-05,16.68662]
[1779674771158,34.84,77077.79,1.7,-0.14642,9e-05,16.67558]
[1779674771421,34.84,77077.79,1.7,-0.14642,9e-05,16.67558]
[1779674772099,34.82,77099.39,1.7,-0.14439,9e-05,16.52453]
[1779674772915,34.82,77099.39,1.7,-0.14439,9e-05,16.52453]
[1779674773341,34.82,77099.39,1.7,-0.14439,9e-05,16.52453]
[1779674773293,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674773766,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674773999,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674774002,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674774203,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674774328,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674774329,34.82,77117.12,1.7,-0.14281,9e-05,16.40542]
[1779674774105,34.82,77134.39,1.7,-0.14127,9e-05,16.28968]
[1779674775120,34.82,77134.39,1.7,-0.14127,9e-05,16.28968]
[1779674775629,34.82,77134.39,1.7,-0.14127,9e-05,16.28968]
[1779674775299,34.82,77152.24,1.7,-0.1397,9e-05,16.17021]
[1779674776227,34.82,77170.63,1.7,-0.1381,9e-05,16.04717]
[1779674777351,34.82,77170.63,1.7,-0.1381,9e-05,16.04717]
[1779674777701,34.82,77170.63,1.7,-0.1381,9e-05,16.04717]
[1779674777705,34.82,77180.65,1.7,-0.13723,9e-05,15.98029]
[1779674778820,34.82,77186.02,1.7,-0.13676,9e-05,15.94441]
[1779674778888,34.82,77186.02,1.7,-0.13676,9e-05,15.94441]
[1779674779697,34.83,77190.58,1.7,-0.13638,9e-05,15.91462]
[1779674779701,34.83,77190.58,1.7,-0.13638,9e-05,15.91462]
[1779674780087,34.83,77190.58,1.7,-0.13638,9e-05,15.91462]
[1779674780169,34.83,77194.83,1.7,-0.13602,9e-05,15.88665]
[1779674781196,34.83,77209.88,1.7,-0.13472,9e-05,15.78613]
[1779674782908,34.83,77217.7,1.7,-0.13406,9e-05,15.73405]
[1779674783901,34.83,77215.84,1.7,-0.13423,9e-05,15.74787]
[1779674784033,34.83,77215.84,1.7,-0.13423,9e-05,15.74787]
[1779674784236,34.83,77213.48,1.7,-0.13442,9e-05,15.76276]
[1779674786739,34.82,77208.02,1.7,-0.13484,9e-05,15.79548]
[1779674786940,34.82,77208.02,1.7,-0.13484,9e-05,15.79548]
[1779674787108,34.82,77208.02,1.7,-0.13484,9e-05,15.79548]
[1779674787296,34.82,77204.92,1.7,-0.13508,9e-05,15.81394]
[1779674787665,34.82,77204.92,1.7,-0.13508,9e-05,15.81394]
[1779674788264,34.82,77204.92,1.7,-0.13508,9e-05,15.81394]
[1779674789635,34.82,77186.95,1.7,-0.13666,9e-05,15.93678]
[1779674789921,34.82,77186.95,1.7,-0.13666,9e-05,15.93678]
[1779674789993,34.82,77181.51,1.7,-0.13714,9e-05,15.97323]
[1779674791268,34.82,77181.51,1.7,-0.13714,9e-05,15.97323]
[1779674791637,34.82,77179.06,1.7,-0.13732,9e-05,15.98575]
[1779674791688,34.82,77179.06,1.7,-0.13732,9e-05,15.98575]
[1779674792836,34.82,77185.26,1.7,-0.13678,9e-05,15.94414]
[1779674793460,34.82,77191.12,1.7,-0.13627,9e-05,15.90488]
[1779674794058,34.82,77191.12,1.7,-0.13627,9e-05,15.90488]
[1779674794127,34.82,77191.12,1.7,-0.13627,9e-05,15.90488]
[1779674794266,34.82,77191.12,1.7,-0.13627,9e-05,15.90488]
[1779674795673,34.82,77197.21,1.7,-0.13575,9e-05,15.86413]
[1779674795678,34.82,77197.21,1.7,-0.13575,9e-05,15.86413]
[1779674796158,34.82,77197.21,1.7,-0.13575,9e-05,15.86413]
[1779674796365,34.82,77199.73,1.7,-0.13553,9e-05,15.84731]
[1779674797289,34.82,77199.73,1.7,-0.13553,9e-05,15.84731]
[1779674799931,34.81,77210.35,1.7,-0.13455,9e-05,15.77042]
[1779674800078,34.81,77210.35,1.7,-0.13455,9e-05,15.77042]
[1779674800271,34.81,77210.35,1.7,-0.13455,9e-05,15.77042]
[1779674800384,34.81,77214.01,1.7,-0.13422,9e-05,15.74461]
[1779674800544,34.81,77214.01,1.7,-0.13422,9e-05,15.74461]
[1779674801243,34.81,77214.01,1.7,-0.13422,9e-05,15.74461]
[1779674801603,34.8,77222.08,1.7,-0.13351,9e-05,15.68925]
[1779674803095,34.8,77225.31,1.7,-0.13323,8e-05,15.66749]
[1779674803366,34.8,77225.31,1.7,-0.13323,8e-05,15.66749]
[1779674803607,34.8,77225.47,1.7,-0.13322,8e-05,15.66649]
[1779674803704,34.8,77225.47,1.7,-0.13322,8e-05,15.66649]
[1779674803854,34.8,77225.47,1.7,-0.13322,8e-05,15.66649]
[1779674804018,34.8,77225.47,1.7,-0.13322,8e-05,15.66649]
[1779674804274,34.8,77225.47,1.7,-0.13322,8e-05,15.66649]
[1779674804467,34.8,77225.47,1.7,-0.13322,8e-05,15.66649]
[1779674804350,34.8,77239.18,1.7,-0.13206,8e-05,15.57514]
[1779674804887,34.8,77239.18,1.7,-0.13206,8e-05,15.57514]
[1779674805171,34.8,77239.18,1.7,-0.13206,8e-05,15.57514]
[1779674806693,34.8,77249.09,1.7,-0.13123,8e-05,15.50947]
[1779674806826,34.8,77249.09,1.7,-0.13123,8e-05,15.50947]
[1779674807455,34.8,77246.24,1.7,-0.13147,8e-05,15.52863]
[1779674807721,34.8,77246.24,1.7,-0.13147,8e-05,15.52863]
[1779674812877,34.81,77247.19,1.7,-0.1314,8e-05,15.52308]
[1779674813851,34.81,77247.23,1.7,-0.1314,8e-05,15.52299]
[1779674815704,34.81,77249.61,1.7,-0.13121,8e-05,15.50752]
[1779674817761,34.81,77247.24,1.7,-0.13141,8e-05,15.52369]
[1779674818219,34.81,77247.24,1.7,-0.13141,8e-05,15.52369]
[1779674818281,34.81,77245.01,1.7,-0.1316,8e-05,15.5387]
[1779674820305,34.81,77238.76,1.7,-0.13213,8e-05,15.58051]
[1779674824329,34.81,77249.52,1.7,-0.13123,8e-05,15.5095]
[1779674824361,34.81,77249.52,1.7,-0.13123,8e-05,15.5095]
[1779674824268,34.81,77262.78,1.7,-0.13012,8e-05,15.42155]
[1779674824512,34.81,77262.78,1.7,-0.13012,8e-05,15.42155]
[1779674824995,34.81,77262.78,1.7,-0.13012,8e-05,15.42155]
[1779674825271,34.81,77287.91,1.7,-0.12804,8e-05,15.25507]
[1779674825781,34.81,77287.91,1.7,-0.12804,8e-05,15.25507]
[1779674826274,34.81,77320.62,1.7,-0.12537,8e-05,15.03908]
[1779674827038,34.81,77320.62,1.7,-0.12537,8e-05,15.03908]
[1779674827434,34.81,77320.62,1.7,-0.12537,8e-05,15.03908]
[1779674827282,34.83,77337.61,1.7,-0.1241,8e-05,14.9356]
[1779674827747,34.83,77337.61,1.7,-0.1241,8e-05,14.9356]
[1779674828744,34.83,77340.92,1.7,-0.12384,8e-05,14.91479]
[1779674829396,34.83,77346.08,1.7,-0.12344,8e-05,14.88183]
[1779674829490,34.83,77346.08,1.7,-0.12344,8e-05,14.88183]
[1779674829556,34.83,77346.08,1.7,-0.12344,8e-05,14.88183]
[1779674829587,34.83,77346.08,1.7,-0.12344,8e-05,14.88183]
[1779674830380,34.83,77346.08,1.7,-0.12344,8e-05,14.88183]
[1779674830314,34.83,77360.98,1.7,-0.12226,8e-05,14.78453]
[1779674830886,34.83,77360.98,1.7,-0.12226,8e-05,14.78453]
[1779674831414,34.83,77360.98,1.7,-0.12226,8e-05,14.78453]
[1779674831327,34.83,77373.23,1.7,-0.12129,8e-05,14.70466]
[1779674831968,34.83,77373.23,1.7,-0.12129,8e-05,14.70466]
[1779674831991,34.83,77373.23,1.7,-0.12129,8e-05,14.70466]
[1779674832394,34.83,77373.23,1.7,-0.12129,8e-05,14.70466]
[1779674832987,34.84,77368.5,1.7,-0.12168,8e-05,14.73655]
[1779674833338,34.84,77368.5,1.7,-0.12168,8e-05,14.73655]
[1779674834487,34.84,77375.21,1.7,-0.12116,8e-05,14.69398]
[1779674834550,34.84,77375.21,1.7,-0.12116,8e-05,14.69398]
[1779674834643,34.84,77375.21,1.7,-0.12116,8e-05,14.69398]
[1779674834704,34.84,77375.21,1.7,-0.12116,8e-05,14.69398]
[1779674835108,34.84,77375.21,1.7,-0.12116,8e-05,14.69398]
[1779674835360,34.84,77383.49,1.7,-0.12051,8e-05,14.64014]
[1779674835751,34.84,77383.49,1.7,-0.12051,8e-05,14.64014]
[1779674836821,34.84,77391.08,1.7,-0.11992,8e-05,14.59096]
[1779674837030,34.84,77391.08,1.7,-0.11992,8e-05,14.59096]
[1779674837060,34.84,77391.08,1.7,-0.11992,8e-05,14.59096]
[1779674837346,34.84,77391.08,1.7,-0.11992,8e-05,14.59096]
[1779674837375,34.84,77375.64,1.7,-0.12115,8e-05,14.69297]
[1779674837523,34.84,77375.64,1.7,-0.12115,8e-05,14.69297]
[1779674837707,34.84,77375.64,1.7,-0.12115,8e-05,14.69297]
[1779674837718,34.84,77375.64,1.7,-0.12115,8e-05,14.69297]
[1779674837732,34.84,77375.64,1.7,-0.12115,8e-05,14.69297]
[1779674837961,34.84,77375.64,1.7,-0.12115,8e-05,14.69297]
[1779674838382,34.84,77358.54,1.7,-0.12251,8e-05,14.80562]
[1779674838960,34.84,77358.54,1.7,-0.12251,8e-05,14.80562]
[1779674839141,34.84,77358.54,1.7,-0.12251,8e-05,14.80562]
[1779674839389,34.84,77361.72,1.7,-0.12227,8e-05,14.78532]
[1779674839510,34.84,77361.72,1.7,-0.12227,8e-05,14.78532]
[1779674839729,34.84,77361.72,1.7,-0.12227,8e-05,14.78532]
[1779674840483,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840536,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840539,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840669,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840681,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840689,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840718,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674840802,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674841176,34.84,77353.66,1.7,-0.12292,8e-05,14.83875]
[1779674841404,34.84,77338.88,1.7,-0.12411,8e-05,14.93644]
[1779674841743,34.84,77338.88,1.7,-0.12411,8e-05,14.93644]
[1779674841820,34.84,77338.88,1.7,-0.12411,8e-05,14.93644]
[1779674841883,34.84,77338.88,1.7,-0.12411,8e-05,14.93644]
[1779674841991,34.84,77338.88,1.7,-0.12411,8e-05,14.93644]
[1779674842628,34.84,77334.37,1.7,-0.12448,8e-05,14.96662]
[1779674842629,34.84,77334.37,1.7,-0.12448,8e-05,14.96662]
[1779674843739,34.85,77331.59,1.7,-0.1247,8e-05,14.98533]
[1779674843919,34.85,77331.59,1.7,-0.1247,8e-05,14.98533]
[1779674844345,34.85,77331.59,1.7,-0.1247,8e-05,14.98533]
[1779674844789,34.85,77339.82,1.7,-0.12404,8e-05,14.93139]
[1779674844847,34.85,77339.82,1.7,-0.12404,8e-05,14.93139]
[1779674844897,34.85,77339.82,1.7,-0.12404,8e-05,14.93139]
[1779674845448,34.85,77347.81,1.7,-0.12341,8e-05,14.87915]
[1779674846402,34.85,77347.81,1.7,-0.12341,8e-05,14.87915]
[1779674846750,34.86,77347.81,1.7,-0.12347,8e-05,14.88428]
[1779674846753,34.86,77347.81,1.7,-0.12347,8e-05,14.88428]
[1779674846924,34.86,77347.81,1.7,-0.12347,8e-05,14.88428]
[1779674847215,34.86,77347.81,1.7,-0.12347,8e-05,14.88428]
[1779674847289,34.86,77347.81,1.7,-0.12347,8e-05,14.88428]
[1779674847352,34.87,77360.28,1.7,-0.12254,8e-05,14.80847]
[1779674847565,34.87,77360.28,1.7,-0.12254,8e-05,14.80847]
[1779674847832,34.87,77360.28,1.7,-0.12254,8e-05,14.80847]
[1779674848266,34.87,77360.28,1.7,-0.12254,8e-05,14.80847]
[1779674848363,34.87,77376.13,1.7,-0.12128,8e-05,14.7045]
[1779674848485,34.87,77376.13,1.7,-0.12128,8e-05,14.7045]
[1779674848537,34.87,77376.13,1.7,-0.12128,8e-05,14.7045]
[1779674848575,34.87,77376.13,1.7,-0.12128,8e-05,14.7045]
[1779674848740,34.87,77376.13,1.7,-0.12128,8e-05,14.7045]
[1779674849657,34.87,77381.17,1.7,-0.12089,8e-05,14.67165]
[1779674850155,34.87,77381.17,1.7,-0.12089,8e-05,14.67165]
[1779674850216,34.87,77381.17,1.7,-0.12089,8e-05,14.67165]
[1779674850575,34.87,77384.97,1.7,-0.12059,8e-05,14.64698]
[1779674850752,34.87,77384.97,1.7,-0.12059,8e-05,14.64698]
[1779674850798,34.87,77384.97,1.7,-0.12059,8e-05,14.64698]
[1779674851281,34.87,77384.97,1.7,-0.12059,8e-05,14.64698]
[1779674851419,34.87,77384.97,1.7,-0.12059,8e-05,14.64698]
[1779674851469,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674851471,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674851575,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674851738,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674851837,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674851852,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674851907,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674852296,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674852375,34.87,77381.11,1.7,-0.12087,8e-05,14.66886]
[1779674852416,34.87,77381.52,1.7,-0.12084,8e-05,14.66639]
[1779674852583,34.87,77381.52,1.7,-0.12084,8e-05,14.66639]
[1779674852770,34.87,77381.52,1.7,-0.12084,8e-05,14.66639]
[1779674852970,34.87,77381.52,1.7,-0.12084,8e-05,14.66639]
[1779674853036,34.87,77381.52,1.7,-0.12084,8e-05,14.66639]
[1779674853291,34.87,77381.52,1.7,-0.12084,8e-05,14.66639]
[1779674853587,34.87,77386.86,1.7,-0.12042,8e-05,14.63135]
[1779674854251,34.87,77386.86,1.7,-0.12042,8e-05,14.63135]
[1779674854589,34.87,77393.51,1.7,-0.1199,8e-05,14.58775]
[1779674855109,34.87,77393.51,1.7,-0.1199,8e-05,14.58775]
[1779674855138,34.87,77393.51,1.7,-0.1199,8e-05,14.58775]
[1779674855593,34.87,77392.3,1.7,-0.11999,8e-05,14.59571]
[1779674855796,34.87,77392.3,1.7,-0.11999,8e-05,14.59571]
[1779674856097,34.87,77392.3,1.7,-0.11999,8e-05,14.59571]
[1779674856486,34.87,77392.3,1.7,-0.11999,8e-05,14.59571]
[1779674856414,34.87,77389.6,1.7,-0.12021,8e-05,14.61343]
[1779674857163,34.87,77389.6,1.7,-0.12021,8e-05,14.61343]
[1779674857189,34.87,77387.64,1.7,-0.12037,8e-05,14.62686]
[1779674858368,34.87,77375.82,1.7,-0.12131,8e-05,14.70496]
[1779674859498,34.87,77373.76,1.7,-0.12148,8e-05,14.71893]
[1779674860305,34.87,77373.76,1.7,-0.12148,8e-05,14.71893]
[1779674860328,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674860559,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674860674,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674860752,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674860842,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674861012,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674861139,34.87,77376.05,1.7,-0.1213,8e-05,14.70402]
[1779674861181,34.87,77374.62,1.7,-0.12141,8e-05,14.71355]
[1779674862332,34.87,77374.62,1.7,-0.12141,8e-05,14.71355]
[1779674862402,34.87,77390.09,1.7,-0.12019,8e-05,14.61192]
[1779674863645,34.87,77397.62,1.7,-0.1196,8e-05,14.5626]
[1779674864005,34.87,77397.22,1.7,-0.11963,8e-05,14.56528]
[1779674865081,34.87,77397.22,1.7,-0.11963,8e-05,14.56528]
[1779674866351,34.87,77395.36,1.7,-0.11978,8e-05,14.57781]
[1779674867089,34.87,77385.11,1.7,-0.12059,8e-05,14.64531]
[1779674867241,34.87,77385.11,1.7,-0.12059,8e-05,14.64531]
[1779674867785,34.87,77380.33,1.7,-0.12097,8e-05,14.6769]
[1779674868379,34.87,77380.33,1.7,-0.12097,8e-05,14.6769]
[1779674868635,34.87,77380.98,1.7,-0.12092,8e-05,14.67281]
[1779674868681,34.87,77380.68,1.7,-0.12094,8e-05,14.67478]
[1779674869971,34.87,77380.68,1.7,-0.12094,8e-05,14.67478]
[1779674870014,34.87,77380.68,1.7,-0.12094,8e-05,14.67478]
[1779674870149,34.87,77380.68,1.7,-0.12094,8e-05,14.67478]
[1779674870174,34.87,77380.68,1.7,-0.12094,8e-05,14.67478]
[1779674870189,34.88,77379.36,1.7,-0.12106,8e-05,14.68411]
[1779674871387,34.88,77379.36,1.7,-0.12106,8e-05,14.68411]
[1779674872226,34.88,77389.09,1.7,-0.12029,8e-05,14.62047]
[1779674872325,34.88,77391.64,1.7,-0.12009,8e-05,14.60403]
[1779674873285,34.88,77391.64,1.7,-0.12009,8e-05,14.60403]
[1779674873386,34.88,77392.43,1.7,-0.12004,8e-05,14.59945]
[1779674873580,34.88,77392.43,1.7,-0.12004,8e-05,14.59945]
[1779674874062,34.88,77392.43,1.7,-0.12004,8e-05,14.59945]
[1779674874104,34.88,77392.43,1.7,-0.12004,8e-05,14.59945]
[1779674874485,34.88,77392.56,1.7,-0.12003,8e-05,14.59888]
[1779674876355,34.88,77385.39,1.7,-0.1206,8e-05,14.64587]
[1779674876456,34.88,77385.61,1.7,-0.12059,8e-05,14.64554]
[1779674877399,34.88,77385.61,1.7,-0.12059,8e-05,14.64554]
[1779674878288,34.88,77391.17,1.7,-0.12015,8e-05,14.6091]
[1779674878359,34.88,77386.22,1.7,-0.12055,8e-05,14.64201]
[1779674880229,34.88,77382.35,1.7,-0.12085,8e-05,14.66738]
[1779674881666,34.88,77377.6,1.7,-0.12125,8e-05,14.69999]
[1779674881723,34.88,77377.6,1.7,-0.12125,8e-05,14.69999]
[1779674882295,34.88,77377.6,1.7,-0.12125,8e-05,14.69999]
[1779674883879,34.88,77359.08,1.7,-0.12272,8e-05,14.82205]
[1779674886649,34.89,77364.49,1.7,-0.12231,8e-05,14.78754]
[1779674886671,34.89,77364.49,1.7,-0.12231,8e-05,14.78754]
[1779674887542,34.89,77363.69,1.7,-0.12237,8e-05,14.7931]
[1779674889335,34.89,77363.67,1.7,-0.12238,8e-05,14.79353]
[1779674889560,34.89,77360.46,1.7,-0.12264,8e-05,14.81492]
[1779674889611,34.89,77360.46,1.7,-0.12264,8e-05,14.81492]
[1779674889836,34.89,77360.46,1.7,-0.12264,8e-05,14.81492]
[1779674889906,34.89,77360.46,1.7,-0.12264,8e-05,14.81492]
[1779674890495,34.89,77360.46,1.7,-0.12264,8e-05,14.81492]
[1779674890498,34.89,77352.99,1.7,-0.12324,8e-05,14.86431]
[1779674891206,34.89,77352.99,1.7,-0.12324,8e-05,14.86431]
[1779674891426,34.89,77352.99,1.7,-0.12324,8e-05,14.86431]
[1779674892797,34.89,77340.03,1.7,-0.12429,8e-05,14.95055]
[1779674892928,34.89,77340.03,1.7,-0.12429,8e-05,14.95055]
[1779674893770,34.89,77334.51,1.7,-0.12474,8e-05,14.98727]
[1779674893858,34.89,77334.51,1.7,-0.12474,8e-05,14.98727]
[1779674893870,34.89,77334.51,1.7,-0.12474,8e-05,14.98727]
[1779674894717,34.89,77328.71,1.7,-0.12521,8e-05,15.0258]
[1779674895690,34.89,77324.12,1.7,-0.12559,8e-05,15.05632]
[1779674895937,34.89,77324.12,1.7,-0.12559,8e-05,15.05632]
[1779674896176,34.89,77324.12,1.7,-0.12559,8e-05,15.05632]
[1779674896197,34.89,77324.12,1.7,-0.12559,8e-05,15.05632]
[1779674896717,34.89,77321.71,1.7,-0.12579,8e-05,15.07241]
[1779674900074,34.89,77319.73,1.7,-0.12595,8e-05,15.08594]
[1779674900351,34.89,77319.73,1.7,-0.12595,8e-05,15.08594]
[1779674901387,34.89,77318.41,1.7,-0.12606,8e-05,15.09479]
[1779674901490,34.89,77319.09,1.7,-0.12601,8e-05,15.09043]
[1779674901545,34.89,77319.09,1.7,-0.12601,8e-05,15.09043]
[1779674901999,34.89,77319.09,1.7,-0.12601,8e-05,15.09043]
[1779674902157,34.89,77319.09,1.7,-0.12601,8e-05,15.09043]
[1779674903708,34.89,77306.91,1.7,-0.12701,8e-05,15.17117]
[1779674908636,34.89,77294.94,1.7,-0.12799,8e-05,15.25021]
[1779674909634,34.89,77293.37,1.7,-0.12811,8e-05,15.26055]
[1779674910595,34.89,77292.87,1.7,-0.12816,8e-05,15.2638]
[1779674911150,34.89,77292.87,1.7,-0.12816,8e-05,15.2638]
[1779674920991,34.89,77293.44,1.7,-0.12808,8e-05,15.25579]
[1779674926031,34.89,77293.67,1.7,-0.12805,8e-05,15.25397]
[1779674931089,34.89,77289.63,1.7,-0.12838,8e-05,15.28038]
[1779674937109,34.89,77283.73,1.7,-0.12886,8e-05,15.31863]
[1779674939757,34.89,77282.92,1.7,-0.12892,8e-05,15.32371]
[1779674940957,34.89,77286.71,1.7,-0.12861,8e-05,15.29847]
[1779674941845,34.89,77287.99,1.7,-0.12851,8e-05,15.29013]
[1779674942381,34.89,77287.99,1.7,-0.12851,8e-05,15.29013]
[1779674942462,34.89,77291.61,1.7,-0.12821,8e-05,15.26606]
[1779674948190,34.89,77293.05,1.7,-0.12807,8e-05,15.25493]
[1779674951972,34.88,77299.03,1.7,-0.12757,8e-05,15.21454]
[1779674952218,34.88,77303.17,1.7,-0.12722,8e-05,15.18693]
[1779674957253,34.88,77298.56,1.7,-0.1276,8e-05,15.21769]
[1779674962293,34.88,77292.95,1.7,-0.12807,8e-05,15.25504]
[1779674964351,34.88,77290.7,1.7,-0.12825,8e-05,15.26993]
[1779674964360,34.88,77296.47,1.7,-0.12778,8e-05,15.23172]
[1779674968483,34.88,77298.98,1.7,-0.12757,8e-05,15.21461]
[1779674968581,34.88,77298.17,1.7,-0.12763,8e-05,15.21982]
[1779674972600,34.88,77305.58,1.7,-0.127,8e-05,15.16741]
[1779674973370,34.88,77306.16,1.7,-0.12695,8e-05,15.1636]
[1779674978405,34.88,77307.36,1.7,-0.12685,8e-05,15.1552]
[1779674983440,34.88,77309.0,1.7,-0.12671,8e-05,15.14393]
[1779674988475,34.88,77316.34,1.7,-0.12611,8e-05,15.09526]
[1779674993510,34.88,77323.98,1.7,-0.12549,8e-05,15.04498]
[1779674997544,34.88,77309.18,1.7,-0.1267,8e-05,15.14279]
[1779675002576,34.88,77309.34,1.7,-0.12668,8e-05,15.14137]
[1779675008618,34.88,77309.51,1.7,-0.12666,8e-05,15.13996]
[1779675014865,34.88,77309.77,1.7,-0.12664,8e-05,15.13809]
[1779675019472,34.88,77331.19,1.7,-0.12489,8e-05,14.99641]
[1779675020361,34.88,77345.36,1.7,-0.12377,8e-05,14.90468]
[1779675024905,34.9,77334.28,1.7,-0.12477,8e-05,14.98615]
[1779675027362,34.9,77346.14,1.7,-0.12381,8e-05,14.90822]
[1779675029293,34.91,77345.34,1.7,-0.12394,8e-05,14.91883]
[1779675029391,34.92,77345.34,1.7,-0.124,8e-05,14.92401]
[1779675029875,34.92,77345.34,1.7,-0.124,8e-05,14.92401]
[1779675030061,34.92,77345.34,1.7,-0.124,8e-05,14.92401]
[1779675032065,34.92,77337.73,1.7,-0.12462,8e-05,14.97431]
[1779675032816,34.92,77334.78,1.7,-0.12483,8e-05,14.99035]
[1779675032864,34.92,77334.78,1.7,-0.12483,8e-05,14.99035]
[1779675033609,34.92,77334.78,1.7,-0.12483,8e-05,14.99035]
[1779675033615,34.92,77333.92,1.7,-0.1249,8e-05,14.99612]
[1779675033686,34.92,77333.92,1.7,-0.1249,8e-05,14.99612]
[1779675034576,34.92,77333.92,1.7,-0.1249,8e-05,14.99612]
[1779675034616,34.92,77321.34,1.7,-0.12593,8e-05,15.0794]
[1779675035343,34.92,77321.34,1.7,-0.12593,8e-05,15.0794]
[1779675035384,34.92,77321.34,1.7,-0.12593,8e-05,15.0794]
[1779675035814,34.92,77318.14,1.7,-0.12619,8e-05,15.10075]
[1779675038739,34.92,77304.25,1.7,-0.12733,8e-05,15.19283]
[1779675041812,34.92,77301.35,1.7,-0.12757,8e-05,15.21225]
[1779675042457,34.92,77301.35,1.7,-0.12757,8e-05,15.21225]
[1779675043924,34.92,77301.88,1.7,-0.12753,8e-05,15.20886]
[1779675044521,34.92,77301.88,1.7,-0.12753,8e-05,15.20886]
[1779675046114,34.92,77303.16,1.7,-0.12743,8e-05,15.20051]
[1779675046895,34.92,77303.0,1.7,-0.12744,8e-05,15.2017]
[1779675046946,34.92,77303.0,1.7,-0.12744,8e-05,15.2017]
[1779675048961,34.92,77305.47,1.7,-0.12724,8e-05,15.18556]
[1779675049038,34.92,77305.22,1.7,-0.12726,8e-05,15.18732]
[1779675054949,34.92,77302.72,1.7,-0.12746,8e-05,15.20309]
[1779675059984,34.92,77299.49,1.7,-0.12771,8e-05,15.22374]
[1779675065024,34.92,77298.56,1.7,-0.12778,8e-05,15.22904]
[1779675067822,34.92,77296.97,1.7,-0.12791,8e-05,15.23919]
[1779675068336,34.92,77296.97,1.7,-0.12791,8e-05,15.23919]
[1779675068346,34.92,77296.97,1.7,-0.12791,8e-05,15.23919]
[1779675068482,34.92,77296.97,1.7,-0.12791,8e-05,15.23919]
[1779675068540,34.92,77293.24,1.7,-0.12821,8e-05,15.26366]
[1779675069653,34.92,77293.24,1.7,-0.12821,8e-05,15.26366]
[1779675070916,34.92,77282.49,1.7,-0.1291,8e-05,15.33471]
[1779675071484,34.92,77279.68,1.7,-0.12933,8e-05,15.35321]
[1779675073973,34.92,77287.57,1.7,-0.12868,8e-05,15.30131]
[1779675074653,34.92,77287.57,1.7,-0.12868,8e-05,15.30131]
[1779675074649,34.92,77291.05,1.7,-0.1284,8e-05,15.27852]
[1779675079928,34.92,77288.26,1.7,-0.12863,8e-05,15.29681]
[1779675079973,34.92,77288.26,1.7,-0.12863,8e-05,15.29681]
[1779675080133,34.92,77287.67,1.7,-0.12867,8e-05,15.30065]
[1779675081997,34.92,77287.44,1.7,-0.12869,8e-05,15.30213]
[1779675082147,34.92,77288.64,1.7,-0.12859,8e-05,15.29416]
[1779675087182,34.92,77289.61,1.7,-0.1285,8e-05,15.28656]
[1779675094231,34.91,77292.22,1.7,-0.12824,8e-05,15.26402]
[1779675099724,34.91,77293.07,1.7,-0.12816,8e-05,15.25752]
[1779675108862,34.91,77298.8,1.7,-0.12766,8e-05,15.21779]
[1779675114371,34.91,77298.64,1.7,-0.12767,8e-05,15.21788]
[1779675119406,34.9,77292.33,1.7,-0.12817,8e-05,15.25869]
[1779675124441,34.9,77292.57,1.7,-0.12814,8e-05,15.25604]
[1779675129476,34.9,77292.02,1.7,-0.12817,8e-05,15.25867]
[1779675134521,34.9,77319.11,1.7,-0.12595,8e-05,15.0788]
[1779675139627,34.9,77323.81,1.7,-0.12557,8e-05,15.04813]
[1779675145598,34.9,77328.19,1.7,-0.12522,8e-05,15.02011]
[1779675147479,34.9,77331.2,1.7,-0.12498,8e-05,15.0004]
[1779675147612,34.9,77331.29,1.7,-0.12497,8e-05,14.99997]
[1779675147922,34.9,77331.29,1.7,-0.12497,8e-05,14.99997]
[1779675149753,34.9,77336.66,1.7,-0.12454,8e-05,14.96471]
[1779675154714,34.9,77341.48,1.7,-0.12414,8e-05,14.92998]
[1779675158386,34.9,77340.61,1.7,-0.12422,8e-05,14.93637]
[1779675163698,34.91,77342.57,1.7,-0.12407,8e-05,14.92433]
[1779675168759,34.91,77346.09,1.7,-0.1238,8e-05,14.90242]
[1779675173794,34.91,77345.29,1.7,-0.12388,8e-05,14.90877]
[1779675178829,34.91,77343.96,1.7,-0.124,8e-05,14.91853]
[1779675182386,34.91,77353.86,1.7,-0.12321,8e-05,14.85412]
[1779675182487,34.91,77358.92,1.7,-0.12281,8e-05,14.82121]
[1779675182857,34.91,77358.92,1.7,-0.12281,8e-05,14.82121]
[1779675183268,34.91,77358.92,1.7,-0.12281,8e-05,14.82121]
[1779675183505,34.91,77358.92,1.7,-0.12281,8e-05,14.82121]
[1779675185511,34.91,77367.23,1.7,-0.12215,8e-05,14.76676]
[1779675185911,34.91,77370.32,1.7,-0.1219,8e-05,14.7466]
[1779675190528,34.91,77369.09,1.7,-0.12201,8e-05,14.75517]
[1779675190574,34.91,77369.09,1.7,-0.12201,8e-05,14.75517]
[1779675190597,34.91,77369.09,1.7,-0.12201,8e-05,14.75517]
[1779675190733,34.91,77369.09,1.7,-0.12201,8e-05,14.75517]
[1779675190919,34.92,77369.01,1.7,-0.12202,8e-05,14.756]
[1779675190990,34.92,77369.01,1.7,-0.12202,8e-05,14.756]
[1779675190991,34.92,77369.01,1.7,-0.12202,8e-05,14.756]
[1779675191113,34.92,77369.01,1.7,-0.12202,8e-05,14.756]
[1779675191412,34.92,77369.01,1.7,-0.12202,8e-05,14.756]
[1779675191816,34.92,77369.01,1.7,-0.12202,8e-05,14.756]
[1779675191586,34.92,77352.36,1.7,-0.12335,8e-05,14.86552]
[1779675192232,34.92,77352.36,1.7,-0.12335,8e-05,14.86552]
[1779675192330,34.92,77335.3,1.7,-0.12472,8e-05,14.97812]
[1779675193413,34.92,77335.3,1.7,-0.12472,8e-05,14.97812]
[1779675195535,34.92,77332.53,1.7,-0.12495,8e-05,14.99669]
[1779675196685,34.92,77332.49,1.7,-0.12496,8e-05,14.9971]
[1779675199796,34.92,77332.54,1.7,-0.12496,8e-05,14.99701]
[1779675200380,34.92,77338.08,1.7,-0.12451,8e-05,14.96061]
[1779675200477,34.92,77338.08,1.7,-0.12451,8e-05,14.96061]
[1779675200544,34.92,77338.08,1.7,-0.12451,8e-05,14.96061]
[1779675200899,34.92,77339.47,1.7,-0.1244,8e-05,14.95168]
[1779675204713,34.92,77342.86,1.7,-0.12413,8e-05,14.92967]
[1779675208253,34.92,77342.67,1.7,-0.12416,8e-05,14.93184]
[1779675209005,34.92,77340.79,1.7,-0.12431,8e-05,14.94439]
[1779675210176,34.92,77333.43,1.7,-0.12491,8e-05,14.99302]
[1779675210563,34.92,77333.43,1.7,-0.12491,8e-05,14.99302]
[1779675210648,34.92,77333.43,1.7,-0.12491,8e-05,14.99302]
[1779675211582,34.92,77331.78,1.7,-0.12504,8e-05,15.00398]
[1779675211629,34.92,77331.78,1.7,-0.12504,8e-05,15.00398]
[1779675211681,34.92,77331.78,1.7,-0.12504,8e-05,15.00398]
[1779675211778,34.92,77330.52,1.7,-0.12512,8e-05,15.00869]
[1779675211959,34.92,77330.52,1.7,-0.12512,8e-05,15.00869]
[1779675215009,34.92,77322.13,1.7,-0.12581,8e-05,15.06487]
[1779675217884,34.92,77321.59,1.7,-0.12586,8e-05,15.06916]
[1779675221074,34.93,77323.53,1.7,-0.12571,8e-05,15.05706]
[1779675221100,34.93,77323.53,1.7,-0.12571,8e-05,15.05706]
[1779675221118,34.93,77323.53,1.7,-0.12571,8e-05,15.05706]
[1779675222806,34.93,77298.38,1.7,-0.12777,8e-05,15.22341]
[1779675225598,34.93,77295.57,1.7,-0.128,8e-05,15.24195]
[1779675227094,34.93,77297.44,1.7,-0.12785,8e-05,15.22954]
[1779675229808,34.93,77295.95,1.7,-0.12797,8e-05,15.23934]
[1779675230112,34.93,77297.53,1.7,-0.12784,8e-05,15.22887]
[1779675230194,34.93,77298.62,1.7,-0.12775,8e-05,15.22165]
[1779675235231,34.92,77304.64,1.7,-0.12724,8e-05,15.18071]
[1779675240267,34.92,77303.75,1.7,-0.1273,8e-05,15.18561]
[1779675245304,34.92,77301.91,1.7,-0.12744,8e-05,15.19684]
[1779675247567,34.92,77299.3,1.7,-0.12766,8e-05,15.2139]
[1779675253356,34.92,77301.65,1.7,-0.12745,8e-05,15.19711]
[1779675253452,34.92,77301.65,1.7,-0.12745,8e-05,15.19711]
[1779675254005,34.92,77301.07,1.7,-0.12749,8e-05,15.20077]
[1779675259401,34.92,77302.54,1.7,-0.12736,8e-05,15.19007]
[1779675264436,34.91,77302.92,1.7,-0.12732,8e-05,15.18674]
[1779675269471,34.91,77301.71,1.7,-0.12741,8e-05,15.19396]
[1779675271872,34.91,77302.31,1.7,-0.12736,8e-05,15.18984]
[1779675273500,34.91,77317.34,1.7,-0.1261,8e-05,15.08656]
[1779675278534,34.91,77316.66,1.7,-0.12616,8e-05,15.09099]
[1779675283569,34.91,77320.03,1.7,-0.12588,8e-05,15.06879]
[1779675288604,34.91,77319.52,1.7,-0.12592,8e-05,15.07217]
[1779675293639,34.91,77316.16,1.7,-0.1262,8e-05,15.09425]
[1779675298674,34.91,77315.27,1.7,-0.12627,8e-05,15.09986]
[1779675300966,34.91,77315.42,1.7,-0.12625,8e-05,15.09882]
[1779675301092,34.91,77312.62,1.7,-0.12648,8e-05,15.11724]
[1779675306891,34.91,77303.29,1.7,-0.12723,8e-05,15.17814]
[1779675308701,34.91,77301.91,1.7,-0.12734,8e-05,15.18693]
[1779675308745,34.91,77296.88,1.7,-0.12775,8e-05,15.22]
[1779675310289,34.91,77292.1,1.7,-0.12815,8e-05,15.25166]
[1779675310392,34.91,77292.1,1.7,-0.12815,8e-05,15.25166]
[1779675310668,34.91,77292.1,1.7,-0.12815,8e-05,15.25166]
[1779675310917,34.91,77281.1,1.7,-0.12906,8e-05,15.32445]
[1779675311275,34.91,77281.1,1.7,-0.12906,8e-05,15.32445]
[1779675317287,34.91,77271.64,1.7,-0.12983,8e-05,15.38637]
[1779675317391,34.91,77271.64,1.7,-0.12983,8e-05,15.38637]
[1779675319011,34.91,77270.14,1.7,-0.12995,8e-05,15.39601]
[1779675319889,34.91,77279.55,1.7,-0.12917,8e-05,15.3333]
[1779675321836,34.91,77294.39,1.7,-0.12794,8e-05,15.23464]
[1779675326871,34.9,77292.43,1.7,-0.12809,8e-05,15.24686]
[1779675331906,34.9,77289.68,1.7,-0.12828,8e-05,15.26057]
[1779675336969,34.9,77282.18,1.7,-0.12889,8e-05,15.30926]
[1779675340125,34.9,77281.62,1.7,-0.12893,8e-05,15.31222]
[1779675340330,34.9,77281.62,1.7,-0.12893,8e-05,15.31222]
[1779675340766,34.9,77281.62,1.7,-0.12893,8e-05,15.31222]
[1779675341017,34.9,77274.35,1.7,-0.12953,8e-05,15.36012]
[1779675344818,34.9,77272.01,1.7,-0.12972,8e-05,15.37541]
[1779675345605,34.9,77272.89,1.7,-0.12964,8e-05,15.36932]
[1779675346632,34.9,77269.26,1.7,-0.12994,8e-05,15.39326]
[1779675346982,34.9,77269.26,1.7,-0.12994,8e-05,15.39326]
[1779675348306,34.9,77266.4,1.7,-0.13018,8e-05,15.41231]
[1779675348747,34.9,77266.4,1.7,-0.13018,8e-05,15.41231]
[1779675349052,34.9,77264.16,1.7,-0.13037,8e-05,15.42679]
[1779675349142,34.9,77264.16,1.7,-0.13037,8e-05,15.42679]
[1779675353681,34.9,77260.81,1.7,-0.13065,8e-05,15.44908]
[1779675354711,34.9,77260.98,1.7,-0.13063,8e-05,15.44798]
[1779675355358,34.9,77260.2,1.7,-0.1307,8e-05,15.45317]
[1779675357218,34.9,77255.35,1.7,-0.1311,8e-05,15.48535]
[1779675361563,34.9,77247.78,1.7,-0.13174,8e-05,15.5354]
[1779675361596,34.9,77247.78,1.7,-0.13174,8e-05,15.5354]
[1779675361775,34.9,77247.78,1.7,-0.13174,8e-05,15.5354]
[1779675361876,34.9,77244.52,1.7,-0.13201,8e-05,15.55685]
[1779675362831,34.9,77244.52,1.7,-0.13201,8e-05,15.55685]
[1779675362893,34.9,77243.32,1.7,-0.13211,8e-05,15.56494]
[1779675364484,34.9,77250.41,1.7,-0.13151,8e-05,15.51786]
[1779675365914,34.9,77252.18,1.7,-0.13136,8e-05,15.50587]
[1779675368390,34.9,77255.96,1.7,-0.13104,8e-05,15.48067]
[1779675370966,34.9,77255.7,1.7,-0.13107,8e-05,15.48233]
[1779675372344,34.9,77257.34,1.7,-0.13093,8e-05,15.47136]
[1779675372805,34.9,77257.34,1.7,-0.13093,8e-05,15.47136]
[1779675372818,34.9,77257.34,1.7,-0.13093,8e-05,15.47136]
[1779675374250,34.9,77243.43,1.7,-0.13209,8e-05,15.56368]
[1779675376015,34.9,77243.43,1.7,-0.13209,8e-05,15.56368]
[1779675376024,34.9,77243.43,1.7,-0.13209,8e-05,15.56368]
[1779675379034,34.89,77235.39,1.7,-0.13277,8e-05,15.6165]
[1779675381552,34.89,77234.87,1.7,-0.1328,8e-05,15.6193]
[1779675381576,34.89,77234.87,1.7,-0.1328,8e-05,15.6193]
[1779675382740,34.89,77232.06,1.7,-0.13304,8e-05,15.63776]
[1779675382742,34.89,77229.03,1.7,-0.13329,8e-05,15.65767]
[1779675387797,34.89,77222.29,1.7,-0.13386,9e-05,15.70234]
[1779675388839,34.89,77212.57,1.7,-0.13469,9e-05,15.76697]
[1779675393770,34.89,77210.5,1.7,-0.13483,9e-05,15.77613]
[1779675397286,34.89,77203.81,1.7,-0.13539,9e-05,15.81987]
[1779675397333,34.89,77203.81,1.7,-0.13539,9e-05,15.81987]
[1779675397358,34.89,77203.81,1.7,-0.13539,9e-05,15.81987]
[1779675397435,34.89,77204.35,1.7,-0.13534,9e-05,15.81603]
[1779675402438,34.89,77202.62,1.7,-0.13548,9e-05,15.82671]
[1779675404865,34.89,77203.68,1.7,-0.13538,9e-05,15.81922]
[1779675404913,34.89,77205.6,1.7,-0.13522,9e-05,15.80623]
[1779675410504,34.88,77209.91,1.7,-0.13482,9e-05,15.77503]
[1779675414038,34.88,77208.34,1.7,-0.13494,9e-05,15.78467]
[1779675414090,34.88,77208.34,1.7,-0.13494,9e-05,15.78467]
[1779675414048,34.88,77207.66,1.7,-0.13499,9e-05,15.78878]
[1779675415539,34.88,77195.59,1.7,-0.13602,9e-05,15.86883]
[1779675420574,34.88,77189.97,1.7,-0.13649,9e-05,15.9048]
[1779675422588,34.87,77201.53,1.7,-0.13549,9e-05,15.82708]
[1779675424602,34.87,77190.04,1.7,-0.13647,9e-05,15.90321]
[1779675429636,34.87,77185.26,1.7,-0.13686,9e-05,15.93343]
[1779675434672,34.87,77194.3,1.7,-0.13606,9e-05,15.87152]
[1779675439708,34.86,77194.24,1.7,-0.13605,9e-05,15.87068]
[1779675444742,34.86,77193.72,1.7,-0.13608,9e-05,15.87292]
[1779675448111,34.86,77193.72,1.7,-0.13607,9e-05,15.87244]
[1779675454710,34.86,77197.26,1.7,-0.13572,9e-05,15.84348]
[1779675462544,34.86,77191.28,1.7,-0.13622,9e-05,15.88171]
[1779675467904,34.85,77190.05,1.7,-0.1363,9e-05,15.88832]
[1779675471166,34.85,77201.94,1.7,-0.13527,9e-05,15.80833]
[1779675474947,34.85,77205.1,1.7,-0.135,9e-05,15.78685]
[1779675474953,34.85,77204.85,1.7,-0.13502,9e-05,15.7884]
[1779675479988,34.85,77213.96,1.7,-0.13422,9e-05,15.72593]
[1779675485040,34.84,77217.3,1.7,-0.13391,9e-05,15.70227]
[1779675486027,34.84,77217.3,1.7,-0.13391,9e-05,15.70227]
[1779675486046,34.84,77218.81,1.7,-0.13378,9e-05,15.69194]
[1779675491082,34.84,77210.64,1.7,-0.13448,9e-05,15.7463]
[1779675496117,34.84,77210.41,1.7,-0.13449,9e-05,15.74741]
[1779675501152,34.84,77208.81,1.7,-0.13462,9e-05,15.75761]
[1779675506187,34.84,77212.79,1.7,-0.13428,9e-05,15.73054]
[1779675511920,34.84,77216.92,1.7,-0.13392,9e-05,15.70271]
[1779675517220,34.84,77213.45,1.7,-0.13419,9e-05,15.72184]
[1779675522299,34.84,77211.07,1.7,-0.13439,9e-05,15.7373]
[1779675527334,34.84,77214.9,1.7,-0.13405,9e-05,15.71128]
[1779675532369,34.84,77214.5,1.7,-0.13408,9e-05,15.71359]
[1779675537405,34.84,77214.58,1.7,-0.13407,9e-05,15.71264]
[1779675542440,34.84,77214.65,1.7,-0.13406,9e-05,15.71181]
[1779675546963,34.84,77200.07,1.7,-0.1353,9e-05,15.8086]
[1779675552546,34.83,77195.58,1.7,-0.13567,9e-05,15.83743]
[1779675557830,34.83,77194.73,1.7,-0.13573,9e-05,15.84192]
[1779675563587,34.83,77195.56,1.7,-0.13564,9e-05,15.83479]
[1779675568913,34.83,77193.89,1.7,-0.13577,9e-05,15.84506]
[1779675568937,34.83,77193.89,1.7,-0.13577,9e-05,15.84506]
[1779675574664,34.82,77192.64,1.7,-0.13584,9e-05,15.84818]
[1779675579699,34.82,77191.67,1.7,-0.13591,9e-05,15.85355]
[1779675584734,34.82,77199.57,1.7,-0.13522,9e-05,15.79986]
[1779675589769,34.82,77200.41,1.7,-0.13514,9e-05,15.7936]
[1779675594804,34.82,77200.02,1.7,-0.13516,9e-05,15.7956]
[1779675599839,34.82,77190.95,1.7,-0.13593,9e-05,15.85528]
[1779675605202,34.81,77191.19,1.7,-0.1359,9e-05,15.85284]
[1779675610916,34.81,77183.51,1.7,-0.13654,9e-05,15.90245]
[1779675614708,34.81,77183.55,1.7,-0.13653,9e-05,15.90192]
[1779675619979,34.81,77183.63,1.7,-0.13652,9e-05,15.90045]
[1779675624709,34.81,77187.56,1.7,-0.13618,9e-05,15.87413]
[1779675630052,34.81,77181.54,1.7,-0.13668,9e-05,15.91335]
[1779675635087,34.8,77183.01,1.7,-0.13652,9e-05,15.89857]
[1779675640122,34.8,77181.69,1.7,-0.13662,9e-05,15.90622]
[1779675644707,34.8,77181.75,1.7,-0.1366,9e-05,15.9051]
[1779675650192,34.8,77181.34,1.7,-0.13663,9e-05,15.9073]
[1779675655227,34.8,77180.62,1.7,-0.13669,9e-05,15.91204]
[1779675660262,34.8,77180.14,1.7,-0.13673,9e-05,15.91514]
[1779675665297,34.8,77179.82,1.7,-0.13676,9e-05,15.91714]
[1779675670332,34.8,77179.07,1.7,-0.13682,9e-05,15.92196]
[1779675674707,34.8,77181.9,1.7,-0.13657,9e-05,15.9029]
[1779675680402,34.8,77182.12,1.7,-0.13654,9e-05,15.90021]
[1779675689465,34.79,77182.7,1.7,-0.13646,9e-05,15.89422]
[1779675698528,34.79,77182.08,1.7,-0.13646,9e-05,15.8926]
[1779675703563,34.79,77182.07,1.7,-0.13645,9e-05,15.89153]
[1779675710237,34.78,77180.24,1.7,-0.1366,9e-05,15.90262]
[1779675714707,34.78,77177.49,1.7,-0.13682,9e-05,15.91973]
[1779675720683,34.78,77178.57,1.7,-0.13671,9e-05,15.91176]
[1779675725718,34.78,77179.19,1.7,-0.13666,9e-05,15.90749]
[1779675730421,34.78,77179.01,1.7,-0.13667,9e-05,15.90863]
[1779675734707,34.78,77179.41,1.7,-0.13663,9e-05,15.90499]
[1779675739816,34.78,77179.95,1.7,-0.13658,9e-05,15.90105]
[1779675744851,34.78,77176.93,1.7,-0.13684,9e-05,15.92113]
[1779675749886,34.78,77177.49,1.7,-0.13679,9e-05,15.91718]
[1779675752400,34.78,77177.28,1.7,-0.1368,9e-05,15.91856]
[1779675754016,34.78,77173.54,1.7,-0.1371,9e-05,15.93982]
[1779675755503,34.78,77164.67,1.7,-0.13787,9e-05,15.999]
[1779675760563,34.77,77159.15,1.7,-0.13834,9e-05,16.03503]
[1779675763889,34.77,77158.57,1.7,-0.13838,9e-05,16.03826]
[1779675769415,34.77,77159.58,1.7,-0.13828,9e-05,16.03039]
[1779675772756,34.77,77156.95,1.7,-0.1385,9e-05,16.04713]
[1779675777078,34.77,77153.11,1.7,-0.13882,9e-05,16.07175]
[1779675783356,34.76,77154.39,1.7,-0.13869,9e-05,16.0614]
[1779675783601,34.76,77155.47,1.7,-0.13859,9e-05,16.05388]
[1779675787555,34.76,77159.23,1.7,-0.13825,9e-05,16.02767]
[1779675787581,34.76,77159.23,1.7,-0.13825,9e-05,16.02767]
[1779675787960,34.76,77159.23,1.7,-0.13825,9e-05,16.02767]
[1779675788826,34.76,77161.83,1.7,-0.13802,9e-05,16.01001]
[1779675789436,34.76,77161.83,1.7,-0.13802,9e-05,16.01001]
[1779675790249,34.76,77163.67,1.7,-0.13785,9e-05,15.99747]
[1779675790922,34.76,77163.85,1.7,-0.13784,9e-05,15.99607]
[1779675796296,34.76,77166.75,1.7,-0.13757,9e-05,15.97576]
[1779675802365,34.76,77169.55,1.7,-0.13732,9e-05,15.95607]
[1779675806382,34.76,77167.09,1.7,-0.13752,9e-05,15.97193]
[1779675806573,34.76,77161.46,1.7,-0.13801,9e-05,16.00948]
[1779675808440,34.75,77159.11,1.7,-0.13821,9e-05,16.02501]
[1779675813578,34.75,77156.98,1.7,-0.13836,9e-05,16.03437]
[1779675819335,34.75,77156.3,1.7,-0.1384,9e-05,16.03737]
[1779675821528,34.75,77155.56,1.7,-0.13845,9e-05,16.04154]
[1779675822151,34.75,77155.56,1.7,-0.13845,9e-05,16.04154]
[1779675827515,34.75,77153.21,1.7,-0.13864,9e-05,16.05596]
[1779675832356,34.74,77151.11,1.7,-0.13881,9e-05,16.06853]
[1779675837498,34.74,77150.76,1.7,-0.13882,9e-05,16.06904]
[1779675839284,34.74,77151.38,1.7,-0.13876,9e-05,16.06458]
[1779675844547,34.74,77151.86,1.7,-0.13869,9e-05,16.05962]
[1779675849582,34.73,77151.52,1.7,-0.13871,9e-05,16.06048]
[1779675854617,34.73,77151.4,1.7,-0.1387,9e-05,16.05985]
[1779675860934,34.73,77151.48,1.7,-0.13868,9e-05,16.05819]
[1779675861660,34.73,77150.6,1.7,-0.13874,9e-05,16.06325]
[1779675862413,34.73,77150.6,1.7,-0.13874,9e-05,16.06325]
[1779675863196,34.73,77141.16,1.7,-0.13957,9e-05,16.12632]
[1779675863460,34.73,77141.16,1.7,-0.13957,9e-05,16.12632]
[1779675864513,34.72,77136.74,1.7,-0.13995,9e-05,16.15562]
[1779675869835,34.72,77129.7,1.7,-0.14056,9e-05,16.2012]
[1779675875765,34.71,77133.53,1.7,-0.14014,9e-05,16.16765]
[1779675880800,34.71,77133.86,1.7,-0.14008,9e-05,16.16345]
[1779675885835,34.71,77134.31,1.7,-0.14002,9e-05,16.15851]
[1779675890870,34.7,77133.63,1.7,-0.14006,9e-05,16.16123]
[1779675895905,34.7,77132.51,1.7,-0.14013,9e-05,16.16689]
[1779675902480,34.7,77133.21,1.7,-0.14006,9e-05,16.16108]
[1779675908016,34.69,77129.15,1.7,-0.14038,9e-05,16.18541]
[1779675908810,34.69,77129.15,1.7,-0.14038,9e-05,16.18541]
[1779675914058,34.69,77122.31,1.7,-0.14095,9e-05,16.22882]
[1779675919192,34.68,77118.47,1.7,-0.14127,9e-05,16.25281]
[1779675920763,34.68,77115.83,1.7,-0.14149,9e-05,16.26958]
[1779675921058,34.68,77115.83,1.7,-0.14149,9e-05,16.26958]
[1779675921535,34.68,77115.83,1.7,-0.14149,9e-05,16.26958]
[1779675921506,34.68,77109.77,1.7,-0.14202,9e-05,16.30985]
[1779675922114,34.68,77105.4,1.7,-0.14241,9e-05,16.3392]
[1779675923453,34.68,77105.4,1.7,-0.14241,9e-05,16.3392]
[1779675923828,34.68,77104.77,1.7,-0.14247,9e-05,16.34333]
[1779675924527,34.68,77104.77,1.7,-0.14247,9e-05,16.34333]
[1779675927099,34.68,77099.07,1.7,-0.14297,9e-05,16.38133]
[1779675927481,34.68,77099.07,1.7,-0.14297,9e-05,16.38133]
[1779675927549,34.68,77076.55,1.7,-0.145,9e-05,16.53288]
[1779675927785,34.68,77076.55,1.7,-0.145,9e-05,16.53288]
[1779675928135,34.68,77076.55,1.7,-0.145,9e-05,16.53288]
[1779675928712,34.68,77076.55,1.7,-0.145,9e-05,16.53288]
[1779675928736,34.68,77076.55,1.7,-0.145,9e-05,16.53288]
[1779675928604,34.68,77046.41,1.7,-0.14775,9e-05,16.73598]
[1779675929360,34.68,77046.41,1.7,-0.14775,9e-05,16.73598]
[1779675929448,34.68,77034.56,1.7,-0.14884,9e-05,16.81598]
[1779675930128,34.68,77034.56,1.7,-0.14884,9e-05,16.81598]
[1779675930464,34.68,77034.56,1.7,-0.14884,9e-05,16.81598]
[1779675931346,34.68,77033.08,1.7,-0.14898,9e-05,16.82592]
[1779675931401,34.68,77033.3,1.7,-0.14893,9e-05,16.82067]
[1779675931804,34.68,77033.3,1.7,-0.14893,9e-05,16.82067]
[1779675931832,34.68,77033.3,1.7,-0.14893,9e-05,16.82067]
[1779675931866,34.68,77033.3,1.7,-0.14893,9e-05,16.82067]
[1779675932522,34.68,77022.49,1.7,-0.14993,9e-05,16.89339]
[1779675933371,34.68,77022.49,1.7,-0.14993,9e-05,16.89339]
[1779675934476,34.68,77017.7,1.7,-0.15037,9e-05,16.92556]
[1779675935463,34.68,77020.78,1.7,-0.15008,9e-05,16.90457]
[1779675935492,34.68,77020.72,1.7,-0.15009,9e-05,16.90481]
[1779675937354,34.68,77020.75,1.7,-0.15008,9e-05,16.90421]
[1779675937377,34.68,77020.75,1.7,-0.15008,9e-05,16.90421]
[1779675939341,34.67,77018.9,1.7,-0.15024,9e-05,16.9159]
[1779675941479,34.67,77027.01,1.7,-0.14948,9e-05,16.86036]
[1779675941603,34.67,77027.01,1.7,-0.14948,9e-05,16.86036]
[1779675942290,34.67,77026.78,1.7,-0.14949,9e-05,16.86158]
[1779675942302,34.67,77026.78,1.7,-0.14949,9e-05,16.86158]
[1779675942589,34.67,77026.78,1.7,-0.14949,9e-05,16.86158]
[1779675942651,34.67,77011.99,1.7,-0.15086,9e-05,16.96108]
[1779675942720,34.67,77011.99,1.7,-0.15086,9e-05,16.96108]
[1779675942958,34.67,77011.99,1.7,-0.15086,9e-05,16.96108]
[1779675943230,34.67,77011.99,1.7,-0.15086,9e-05,16.96108]
[1779675943465,34.67,77011.99,1.7,-0.15086,9e-05,16.96108]
[1779675943517,34.67,76987.66,1.7,-0.15314,9e-05,17.12558]
[1779675943722,34.67,76987.66,1.7,-0.15314,9e-05,17.12558]
[1779675944442,34.67,76987.66,1.7,-0.15314,9e-05,17.12558]
[1779675944671,34.67,76987.66,1.7,-0.15314,9e-05,17.12558]
[1779675944578,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675944999,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945307,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945366,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945368,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945458,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945545,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945621,34.67,76967.95,1.7,-0.15501,9e-05,17.25867]
[1779675945689,34.67,76967.3,1.7,-0.15504,9e-05,17.26117]
[1779675945787,34.67,76967.3,1.7,-0.15504,9e-05,17.26117]
[1779675945933,34.67,76967.3,1.7,-0.15504,9e-05,17.26117]
[1779675946104,34.67,76967.3,1.7,-0.15504,9e-05,17.26117]
[1779675946650,34.67,76967.3,1.7,-0.15504,9e-05,17.26117]
[1779675947285,34.66,76972.18,1.7,-0.15455,9e-05,17.2263]
[1779675947459,34.66,76972.18,1.7,-0.15455,9e-05,17.2263]
[1779675947882,34.66,76974.65,1.7,-0.15432,9e-05,17.20948]
[1779675948327,34.66,76981.68,1.7,-0.15365,9e-05,17.16187]
[1779675949722,34.66,76977.85,1.7,-0.15401,9e-05,17.18747]
[1779675954789,34.66,76983.9,1.7,-0.15342,9e-05,17.14513]
[1779675956065,34.66,76983.62,1.7,-0.15344,9e-05,17.14679]
[1779675958398,34.66,76971.84,1.7,-0.15454,9e-05,17.22563]
[1779675960412,34.66,76983.71,1.7,-0.15341,9e-05,17.14473]
[1779675965447,34.65,76983.14,1.7,-0.15345,9e-05,17.14742]
[1779675967730,34.65,76987.99,1.7,-0.15299,9e-05,17.11418]
[1779675968693,34.65,76987.99,1.7,-0.15299,9e-05,17.11418]
[1779675968697,34.65,76989.48,1.7,-0.15285,9e-05,17.10392]
[1779675968761,34.65,76989.48,1.7,-0.15285,9e-05,17.10392]
[1779675969547,34.65,76989.48,1.7,-0.15285,9e-05,17.10392]
[1779675970568,34.65,76994.04,1.7,-0.15241,9e-05,17.07272]
[1779675970605,34.65,77004.26,1.7,-0.15145,9e-05,17.00333]
[1779675975558,34.65,77005.57,1.7,-0.15133,9e-05,16.99432]
[1779675975659,34.65,77005.64,1.7,-0.15132,9e-05,16.99383]
[1779675976765,34.65,77003.64,1.7,-0.1515,9e-05,17.00708]
[1779675977049,34.65,77003.64,1.7,-0.1515,9e-05,17.00708]
[1779675977244,34.65,77003.64,1.7,-0.1515,9e-05,17.00708]
[1779675977531,34.65,77010.18,1.7,-0.15089,9e-05,16.96262]
[1779675978008,34.65,77010.18,1.7,-0.15089,9e-05,16.96262]
[1779675980493,34.65,77010.01,1.7,-0.15089,9e-05,16.96287]
[1779675983751,34.65,77004.17,1.7,-0.15141,9e-05,17.00066]
[1779675989614,34.64,77002.94,1.7,-0.15149,9e-05,17.00621]
[1779675994650,34.64,77001.96,1.7,-0.15153,9e-05,17.00689]
[1779675999711,34.63,77003.25,1.7,-0.15138,9e-05,16.99638]
[1779676000051,34.63,77008.64,1.7,-0.15088,9e-05,16.95951]
[1779676000479,34.63,77008.64,1.7,-0.15088,9e-05,16.95951]
[1779676005727,34.63,77004.1,1.7,-0.15126,9e-05,16.98758]
[1779676010538,34.62,77004.35,1.7,-0.15122,9e-05,16.98447]
[1779676014529,34.62,77001.32,1.7,-0.15148,9e-05,17.00319]
[1779676014704,34.62,76999.04,1.7,-0.15168,9e-05,17.01776]
[1779676015183,34.62,76999.04,1.7,-0.15168,9e-05,17.01776]
[1779676015288,34.62,76999.04,1.7,-0.15168,9e-05,17.01776]
[1779676015727,34.62,76989.51,1.7,-0.15257,9e-05,17.082]
[1779676017600,34.62,76979.77,1.7,-0.15349,9e-05,17.14788]
[1779676021545,34.62,76978.16,1.7,-0.15363,9e-05,17.15776]
[1779676021783,34.62,76976.84,1.7,-0.15375,9e-05,17.16645]
[1779676025312,34.61,76994.8,1.7,-0.15206,9e-05,17.04456]
[1779676025337,34.61,76994.8,1.7,-0.15206,9e-05,17.04456]
[1779676026286,34.61,76994.65,1.7,-0.15207,9e-05,17.0454]
[1779676026362,34.61,76996.41,1.7,-0.1519,9e-05,17.03341]
[1779676027269,34.61,76996.41,1.7,-0.1519,9e-05,17.03341]
[1779676027322,34.61,76998.56,1.7,-0.1517,9e-05,17.01863]
[1779676031451,34.61,76998.89,1.7,-0.15165,9e-05,17.01549]
[1779676031553,34.61,76999.72,1.7,-0.15156,9e-05,17.00899]
[1779676032050,34.61,76999.72,1.7,-0.15156,9e-05,17.00899]
[1779676032152,34.61,76991.19,1.7,-0.15236,9e-05,17.06642]
[1779676035199,34.61,76982.34,1.7,-0.15319,9e-05,17.12618]
[1779676037999,34.61,76973.03,1.7,-0.15406,9e-05,17.18838]
[1779676041003,34.61,76966.84,1.7,-0.15464,9e-05,17.22936]
[1779676041144,34.61,76966.84,1.7,-0.15464,9e-05,17.22936]
[1779676043824,34.6,76977.8,1.7,-0.15359,9e-05,17.15428]
[1779676044005,34.6,76977.8,1.7,-0.15359,9e-05,17.15428]
[1779676050481,34.6,76984.41,1.7,-0.15295,9e-05,17.10845]
[1779676053547,34.6,76989.11,1.7,-0.15247,9e-05,17.0725]
[1779676055866,34.6,76990.05,1.7,-0.15238,9e-05,17.06582]
[1779676055895,34.6,76990.05,1.7,-0.15238,9e-05,17.06582]
[1779676057264,34.6,76990.83,1.7,-0.15231,9e-05,17.06045]
[1779676057348,34.6,76991.9,1.7,-0.1522,9e-05,17.05312]
[1779676058730,34.6,76991.9,1.7,-0.1522,9e-05,17.05312]
[1779676058736,34.6,76992.4,1.7,-0.15215,9e-05,17.04942]
[1779676058953,34.6,76992.4,1.7,-0.15215,9e-05,17.04942]
[1779676060913,34.6,77003.67,1.7,-0.15108,9e-05,16.9722]
[1779676066154,34.59,77005.56,1.7,-0.15088,9e-05,16.95711]
[1779676067971,34.59,77004.42,1.7,-0.15098,9e-05,16.96443]
[1779676070914,34.59,77007.05,1.7,-0.15072,9e-05,16.94547]
[1779676076224,34.59,77006.99,1.7,-0.15069,9e-05,16.94359]
[1779676081228,34.58,77004.0,1.7,-0.15095,9e-05,16.9622]
[1779676083836,34.58,77006.92,1.7,-0.15066,9e-05,16.94115]
[1779676089315,34.57,77009.78,1.7,-0.15036,9e-05,16.91945]
[1779676094350,34.57,77013.39,1.7,-0.15,9e-05,16.89318]
[1779676096107,34.57,77016.93,1.7,-0.14967,9e-05,16.86887]
[1779676096608,34.57,77016.93,1.7,-0.14967,9e-05,16.86887]
[1779676096627,34.57,77016.93,1.7,-0.14967,9e-05,16.86887]
[1779676101078,34.57,77020.24,1.7,-0.14934,9e-05,16.84502]
[1779676101136,34.57,77020.24,1.7,-0.14934,9e-05,16.84502]
[1779676101464,34.57,77020.24,1.7,-0.14934,9e-05,16.84502]
[1779676102039,34.57,77021.11,1.7,-0.14926,9e-05,16.83885]
[1779676106100,34.57,77021.0,1.7,-0.14925,9e-05,16.83853]
[1779676106488,34.57,77021.0,1.7,-0.14925,9e-05,16.83853]
[1779676106624,34.57,77021.0,1.7,-0.14925,9e-05,16.83853]
[1779676106629,34.57,77021.0,1.7,-0.14925,9e-05,16.83853]
[1779676106874,34.56,77010.41,1.7,-0.15023,9e-05,16.90997]
[1779676107042,34.56,77010.41,1.7,-0.15023,9e-05,16.90997]
[1779676107148,34.56,77010.41,1.7,-0.15023,9e-05,16.90997]
[1779676107263,34.56,77010.41,1.7,-0.15023,9e-05,16.90997]
[1779676107682,34.56,76999.11,1.7,-0.15128,9e-05,16.98613]
[1779676112958,34.56,76995.51,1.7,-0.15159,9e-05,17.00666]
[1779676114912,34.56,76996.0,1.7,-0.15155,9e-05,17.00327]
[1779676117263,34.56,76999.3,1.7,-0.15124,9e-05,16.98087]
[1779676117518,34.56,76999.31,1.7,-0.15124,9e-05,16.9808]
[1779676119567,34.56,76999.16,1.7,-0.15125,9e-05,16.98158]
[1779676119568,34.56,76999.16,1.7,-0.15125,9e-05,16.98158]
[1779676119609,34.56,77001.8,1.7,-0.151,9e-05,16.96347]
[1779676120562,34.56,77001.8,1.7,-0.151,9e-05,16.96347]
[1779676122309,34.56,77004.51,1.7,-0.15073,9e-05,16.94425]
[1779676127588,34.56,77001.28,1.7,-0.151,9e-05,16.96368]
[1779676135644,34.55,77001.72,1.7,-0.15091,9e-05,16.95724]
[1779676140679,34.54,77001.45,1.7,-0.15091,9e-05,16.95697]
[1779676141270,34.54,77001.45,1.7,-0.15091,9e-05,16.95697]
[1779676141278,34.54,77001.45,1.7,-0.15091,9e-05,16.95697]
[1779676141408,34.54,77001.45,1.7,-0.15091,9e-05,16.95697]
[1779676141848,34.54,77001.45,1.7,-0.15091,9e-05,16.95697]
[1779676142638,34.54,77009.56,1.7,-0.15015,9e-05,16.90159]
[1779676147729,34.54,77015.65,1.7,-0.14956,9e-05,16.85861]
[1779676152764,34.54,77015.33,1.7,-0.14957,9e-05,16.85931]
[1779676155149,34.54,77018.81,1.7,-0.14924,9e-05,16.83516]
[1779676156634,34.54,77018.9,1.7,-0.14923,9e-05,16.83429]
[1779676158663,34.54,77019.54,1.7,-0.14916,9e-05,16.82945]
[1779676160376,34.53,77022.18,1.7,-0.14891,9e-05,16.81106]
[1779676161585,34.53,77024.35,1.7,-0.1487,9e-05,16.79612]
[1779676161671,34.53,77024.35,1.7,-0.1487,9e-05,16.79612]
[1779676166862,34.53,77028.73,1.7,-0.14828,9e-05,16.76536]
[1779676170044,34.53,77029.47,1.7,-0.14821,9e-05,16.75982]
[1779676175925,34.53,77032.01,1.7,-0.14794,9e-05,16.73799]
[1779676180960,34.53,77034.61,1.7,-0.14769,9e-05,16.71958]
[1779676185997,34.53,77033.89,1.7,-0.14774,9e-05,16.72371]
[1779676188997,34.53,77033.07,1.7,-0.14781,9e-05,16.72895]
[1779676194004,34.52,77036.92,1.7,-0.14745,9e-05,16.7019]
[1779676195605,34.52,77042.39,1.7,-0.14694,9e-05,16.66483]
[1779676197264,34.52,77051.26,1.7,-0.14613,9e-05,16.60449]
[1779676197315,34.52,77051.26,1.7,-0.14613,9e-05,16.60449]
[1779676197466,34.52,77054.33,1.7,-0.14585,9e-05,16.58369]
[1779676198333,34.52,77054.33,1.7,-0.14585,9e-05,16.58369]
[1779676198720,34.52,77054.33,1.7,-0.14585,9e-05,16.58369]
[1779676200280,34.52,77059.06,1.7,-0.14541,9e-05,16.55123]
[1779676200535,34.52,77059.06,1.7,-0.14541,9e-05,16.55123]
[1779676200769,34.52,77059.06,1.7,-0.14541,9e-05,16.55123]
[1779676200782,34.52,77059.06,1.7,-0.14541,9e-05,16.55123]
[1779676204546,34.52,77056.77,1.7,-0.14561,9e-05,16.5662]
[1779676204744,34.52,77056.69,1.7,-0.14561,9e-05,16.56633]
[1779676206699,34.52,77056.3,1.7,-0.14565,9e-05,16.56902]
[1779676207945,34.52,77056.03,1.7,-0.14567,9e-05,16.57089]
[1779676208156,34.52,77040.98,1.7,-0.14705,9e-05,16.6729]
[1779676214059,34.52,77043.97,1.7,-0.14677,9e-05,16.6523]
[1779676215234,34.52,77037.28,1.7,-0.14739,9e-05,16.69748]
[1779676215471,34.52,77037.28,1.7,-0.14739,9e-05,16.69748]
[1779676216290,34.52,77030.65,1.7,-0.148,9e-05,16.74241]
[1779676219612,34.52,77026.63,1.7,-0.14836,9e-05,16.76886]
[1779676221716,34.52,77027.2,1.7,-0.1483,9e-05,16.76454]
[1779676222578,34.52,77026.78,1.7,-0.14834,9e-05,16.76716]
[1779676222612,34.52,77026.78,1.7,-0.14834,9e-05,16.76716]
[1779676226321,34.52,77041.87,1.7,-0.14694,9e-05,16.66428]
[1779676226384,34.52,77041.87,1.7,-0.14694,9e-05,16.66428]
[1779676232324,34.51,77042.52,1.7,-0.14685,9e-05,16.65562]
[1779676237359,34.51,77042.89,1.7,-0.14681,9e-05,16.65273]
[1779676240139,34.51,77042.59,1.7,-0.14683,9e-05,16.65462]
[1779676245415,34.51,77042.69,1.7,-0.14682,9e-05,16.65348]
[1779676250450,34.51,77042.05,1.7,-0.14687,9e-05,16.65743]
[1779676255485,34.51,77036.98,1.7,-0.14733,9e-05,16.69126]
[1779676260637,34.51,77036.3,1.7,-0.14739,9e-05,16.69531]
[1779676262472,34.51,77042.51,1.7,-0.14681,9e-05,16.653]
[1779676262914,34.51,77053.73,1.7,-0.14578,9e-05,16.57688]
[1779676263308,34.51,77053.73,1.7,-0.14578,9e-05,16.57688]
[1779676263460,34.51,77053.73,1.7,-0.14578,9e-05,16.57688]
[1779676267259,34.51,77064.55,1.7,-0.1448,9e-05,16.504]
[1779676267573,34.51,77064.49,1.7,-0.14481,9e-05,16.50454]
[1779676268481,34.51,77064.49,1.7,-0.14481,9e-05,16.50454]
[1779676271421,34.51,77064.49,1.7,-0.14481,9e-05,16.50443]
[1779676275138,34.51,77064.9,1.7,-0.14476,9e-05,16.50106]
[1779676275148,34.51,77064.9,1.7,-0.14476,9e-05,16.50106]
[1779676276534,34.51,77068.73,1.7,-0.14441,9e-05,16.47503]
[1779676276540,34.51,77068.73,1.7,-0.14441,9e-05,16.47503]
[1779676276653,34.51,77068.73,1.7,-0.14441,9e-05,16.47503]
[1779676276792,34.51,77073.22,1.7,-0.144,9e-05,16.44463]
[1779676277486,34.51,77073.22,1.7,-0.144,9e-05,16.44463]
[1779676280565,34.51,77077.26,1.7,-0.14363,9e-05,16.41656]
[1779676286715,34.5,77078.14,1.7,-0.14353,9e-05,16.40925]
[1779676291751,34.5,77072.31,1.7,-0.14402,9e-05,16.44406]
[1779676294290,34.5,77070.28,1.7,-0.1442,9e-05,16.45731]
[1779676294416,34.5,77070.28,1.7,-0.1442,9e-05,16.45731]
[1779676294610,34.5,77070.28,1.7,-0.1442,9e-05,16.45731]
[1779676294700,34.5,77070.28,1.7,-0.1442,9e-05,16.45731]
[1779676294771,34.5,77068.88,1.7,-0.14432,9e-05,16.46654]
[1779676297263,34.5,77063.53,1.7,-0.14481,9e-05,16.5027]
[1779676302827,34.5,77061.59,1.7,-0.14498,9e-05,16.51537]
[1779676306072,34.5,77064.58,1.7,-0.1447,9e-05,16.49486]
[1779676306533,34.5,77064.58,1.7,-0.1447,9e-05,16.49486]
[1779676309527,34.5,77072.52,1.7,-0.14398,9e-05,16.44105]
[1779676314235,34.5,77062.45,1.7,-0.1449,9e-05,16.50917]
[1779676314238,34.5,77062.45,1.7,-0.1449,9e-05,16.50917]
[1779676314911,34.5,77060.72,1.7,-0.14505,9e-05,16.52083]
[1779676317258,34.5,77058.54,1.7,-0.14525,9e-05,16.53551]
[1779676322967,34.5,77064.05,1.7,-0.14476,9e-05,16.49906]
[1779676327277,34.5,77062.12,1.7,-0.14495,9e-05,16.51292]
[1779676333038,34.5,77058.35,1.7,-0.14529,9e-05,16.53849]
[1779676338089,34.5,77058.91,1.7,-0.14523,9e-05,16.5344]
[1779676345124,34.5,77062.88,1.7,-0.14487,9e-05,16.50739]
[1779676350160,34.5,77062.41,1.7,-0.14491,9e-05,16.51056]
[1779676355195,34.5,77060.17,1.7,-0.14509,9e-05,16.52207]
[1779676360478,34.5,77064.72,1.7,-0.14468,9e-05,16.49117]
[1779676364700,34.5,77075.85,1.7,-0.14367,9e-05,16.41595]
[1779676370304,34.5,77076.17,1.7,-0.14365,9e-05,16.41474]
[1779676375592,34.5,77073.43,1.7,-0.14391,9e-05,16.43382]
[1779676380986,34.51,77077.7,1.7,-0.14353,9e-05,16.40545]
[1779676381016,34.51,77077.7,1.7,-0.14353,9e-05,16.40545]
[1779676381479,34.51,77077.9,1.7,-0.14351,9e-05,16.40422]
[1779676381552,34.51,77077.9,1.7,-0.14351,9e-05,16.40422]
[1779676381860,34.51,77082.69,1.7,-0.14308,9e-05,16.37191]
[1779676387406,34.51,77093.34,1.7,-0.14212,9e-05,16.29984]
[1779676391560,34.51,77094.51,1.7,-0.14202,9e-05,16.29203]
[1779676391636,34.51,77094.17,1.7,-0.14205,9e-05,16.29436]
[1779676395349,34.51,77094.11,1.7,-0.14205,9e-05,16.29473]
[1779676400514,34.51,77093.46,1.7,-0.14211,9e-05,16.29902]
[1779676404698,34.51,77093.45,1.7,-0.14211,9e-05,16.29906]
[1779676405920,34.51,77087.21,1.7,-0.14267,9e-05,16.34128]
[1779676410257,34.51,77085.33,1.7,-0.14284,9e-05,16.3536]
[1779676414020,34.5,77085.31,1.7,-0.14281,9e-05,16.34975]
[1779676418481,34.5,77085.87,1.7,-0.14275,9e-05,16.34559]
[1779676423674,34.5,77086.95,1.7,-0.14265,9e-05,16.33766]
[1779676426405,34.5,77086.74,1.7,-0.14267,9e-05,16.3389]
[1779676426440,34.5,77086.74,1.7,-0.14267,9e-05,16.3389]
[1779676429607,34.5,77093.99,1.7,-0.14201,9e-05,16.28966]
[1779676429630,34.5,77093.99,1.7,-0.14201,9e-05,16.28966]
[1779676434698,34.5,77093.47,1.7,-0.14206,9e-05,16.29302]
[1779676439710,34.5,77091.24,1.7,-0.14225,9e-05,16.30784]
[1779676440030,34.5,77091.24,1.7,-0.14225,9e-05,16.30784]
[1779676441449,34.5,77076.92,1.7,-0.14354,9e-05,16.40456]
[1779676446766,34.5,77063.06,1.7,-0.14478,9e-05,16.49708]
[1779676447254,34.5,77060.98,1.7,-0.14497,9e-05,16.51084]
[1779676447932,34.5,77060.98,1.7,-0.14497,9e-05,16.51084]
[1779676448019,34.5,77061.08,1.7,-0.14495,9e-05,16.50982]
[1779676450530,34.5,77055.39,1.7,-0.14548,9e-05,16.54865]
[1779676451151,34.5,77054.27,1.7,-0.14558,9e-05,16.55634]
[1779676452285,34.5,77054.51,1.7,-0.14556,9e-05,16.55455]
[1779676453205,34.5,77053.97,1.7,-0.1456,9e-05,16.55805]
[1779676458191,34.5,77042.76,1.7,-0.14663,9e-05,16.63412]
[1779676458882,34.5,77039.03,1.7,-0.14698,9e-05,16.65937]
[1779676463958,34.5,77031.62,1.7,-0.14765,9e-05,16.70892]
[1779676468993,34.49,77025.52,1.7,-0.1482,9e-05,16.74954]
[1779676469636,34.49,77025.52,1.7,-0.1482,9e-05,16.74954]
[1779676470736,34.49,77020.66,1.7,-0.14865,9e-05,16.78231]
[1779676472372,34.49,77010.67,1.7,-0.14955,9e-05,16.84581]
[1779676474797,34.49,77009.06,1.7,-0.14969,9e-05,16.85606]
[1779676475522,34.49,77007.77,1.7,-0.1498,9e-05,16.86446]
[1779676475960,34.49,77007.77,1.7,-0.1498,9e-05,16.86446]
[1779676481082,34.49,77005.22,1.7,-0.15001,9e-05,16.87952]
[1779676481334,34.49,77005.22,1.7,-0.15001,9e-05,16.87952]
[1779676483386,34.49,77004.73,1.7,-0.15005,9e-05,16.88211]
[1779676483499,34.49,77004.73,1.7,-0.15005,9e-05,16.88211]
[1779676483551,34.49,77004.73,1.7,-0.15005,9e-05,16.88211]
[1779676483999,34.49,77004.73,1.7,-0.15005,9e-05,16.88211]
[1779676484182,34.49,77004.73,1.7,-0.15005,9e-05,16.88211]
[1779676484328,34.48,76996.83,1.7,-0.15078,9e-05,16.93537]
[1779676484891,34.48,76996.83,1.7,-0.15078,9e-05,16.93537]
[1779676487254,34.48,76991.61,1.7,-0.15125,9e-05,16.96944]
[1779676488131,34.48,76990.15,1.7,-0.15139,9e-05,16.97912]
[1779676493041,34.48,76990.86,1.7,-0.15131,9e-05,16.9734]
[1779676493166,34.48,76990.55,1.7,-0.15134,9e-05,16.97529]
[1779676493356,34.48,76990.55,1.7,-0.15134,9e-05,16.97529]
[1779676495979,34.48,76989.15,1.7,-0.15147,9e-05,16.98483]
[1779676499047,34.48,76986.81,1.7,-0.15169,9e-05,17.00071]
[1779676500464,34.48,76993.87,1.7,-0.15102,9e-05,16.9528]
[1779676501506,34.48,76993.37,1.7,-0.15107,9e-05,16.95626]
[1779676503930,34.48,76994.82,1.7,-0.15094,9e-05,16.94656]
[1779676504052,34.48,76994.82,1.7,-0.15094,9e-05,16.94656]
[1779676504157,34.48,76994.82,1.7,-0.15094,9e-05,16.94656]
[1779676504244,34.48,77003.7,1.7,-0.15011,9e-05,16.88635]
[1779676509279,34.48,77009.33,1.7,-0.14958,9e-05,16.84802]
[1779676510616,34.48,77009.33,1.7,-0.14958,9e-05,16.84802]
[1779676510627,34.48,77009.33,1.7,-0.14958,9e-05,16.84802]
[1779676511754,34.48,77009.33,1.7,-0.14958,9e-05,16.84802]
[1779676511855,34.48,77008.96,1.7,-0.14962,9e-05,16.85076]
[1779676513372,34.48,77008.96,1.7,-0.14962,9e-05,16.85075]
[1779676517679,34.48,77004.79,1.7,-0.15001,9e-05,16.87895]
[1779676520217,34.48,77005.85,1.7,-0.14991,9e-05,16.87164]
[1779676528412,34.48,77000.63,1.7,-0.15039,9e-05,16.90649]
[1779676529288,34.48,77000.63,1.7,-0.15039,9e-05,16.90649]
[1779676530585,34.48,77000.63,1.7,-0.15038,9e-05,16.90642]
[1779676530601,34.48,77000.63,1.7,-0.15038,9e-05,16.90642]
[1779676531299,34.48,77004.07,1.7,-0.15006,9e-05,16.88289]
[1779676531630,34.48,77004.07,1.7,-0.15006,9e-05,16.88289]
[1779676535801,34.48,77004.45,1.7,-0.15,9e-05,16.87652]
[1779676537252,34.48,77001.02,1.7,-0.15032,9e-05,16.89975]
[1779676537993,34.48,76996.5,1.7,-0.15074,9e-05,16.93051]
[1779676540488,34.48,76986.37,1.7,-0.1517,9e-05,16.99943]
[1779676546235,34.48,76974.73,1.7,-0.15279,9e-05,17.07852]
[1779676551574,34.48,76975.52,1.7,-0.15271,9e-05,17.07265]
[1779676554118,34.48,76976.78,1.7,-0.15259,9e-05,17.06403]
[1779676554141,34.48,76976.78,1.7,-0.15259,9e-05,17.06403]
[1779676556799,34.48,76988.13,1.7,-0.15152,9e-05,16.9869]
[1779676556836,34.48,76988.13,1.7,-0.15152,9e-05,16.9869]
[1779676557252,34.48,76988.13,1.7,-0.15152,9e-05,16.9869]
[1779676557618,34.48,76992.32,1.7,-0.15113,9e-05,16.95831]
[1779676563253,34.48,76992.17,1.7,-0.15113,9e-05,16.95875]
[1779676563277,34.48,77005.69,1.7,-0.14987,9e-05,16.8668]
[1779676567170,34.48,77008.72,1.7,-0.14958,9e-05,16.84624]
[1779676567868,34.48,77008.47,1.7,-0.14961,9e-05,16.84795]
[1779676570566,34.48,77009.24,1.7,-0.14954,9e-05,16.84277]
[1779676575751,34.48,77010.26,1.7,-0.14944,9e-05,16.83597]
[1779676576459,34.48,77010.26,1.7,-0.14944,9e-05,16.83597]
[1779676577137,34.48,77010.26,1.7,-0.14944,9e-05,16.83597]
[1779676577470,34.48,77009.64,1.7,-0.1495,9e-05,16.84021]
[1779676577572,34.48,77009.64,1.7,-0.1495,9e-05,16.84021]
[1779676577728,34.48,77009.64,1.7,-0.1495,9e-05,16.84021]
[1779676577752,34.48,77009.64,1.7,-0.1495,9e-05,16.84021]
[1779676577768,34.48,77009.64,1.7,-0.1495,9e-05,16.84021]
[1779676578000,34.48,77010.28,1.7,-0.14944,9e-05,16.83588]
[1779676581725,34.47,77018.69,1.7,-0.14865,9e-05,16.77842]
[1779676581786,34.47,77018.69,1.7,-0.14865,9e-05,16.77842]
[1779676581966,34.47,77018.69,1.7,-0.14865,9e-05,16.77842]
[1779676585439,34.47,77029.8,1.7,-0.14762,9e-05,16.70286]
[1779676588959,34.47,77041.58,1.7,-0.14654,9e-05,16.62313]
[1779676589617,34.47,77041.58,1.7,-0.14654,9e-05,16.62313]
[1779676589652,34.47,77041.58,1.7,-0.14654,9e-05,16.62313]
[1779676591076,34.48,77041.6,1.7,-0.14654,9e-05,16.62311]
[1779676591127,34.48,77041.6,1.7,-0.14654,9e-05,16.62311]
[1779676599921,34.48,77049.41,1.7,-0.14582,9e-05,16.56818]
[1779676604956,34.48,77052.64,1.7,-0.14554,9e-05,16.54726]
[1779676607251,34.48,77052.66,1.7,-0.14554,9e-05,16.54735]
[1779676607329,34.48,77055.21,1.7,-0.14531,9e-05,16.53027]
[1779676609697,34.48,77055.65,1.7,-0.14527,9e-05,16.52728]
[1779676615028,34.48,77053.02,1.7,-0.14551,9e-05,16.5451]
[1779676617250,34.48,77053.07,1.7,-0.1455,9e-05,16.54474]
[1779676617256,34.48,77054.52,1.7,-0.14537,9e-05,16.53488]
[1779676619480,34.48,77054.49,1.7,-0.14538,9e-05,16.53554]
[1779676619509,34.48,77054.49,1.7,-0.14538,9e-05,16.53554]
[1779676627250,34.49,77064.31,1.7,-0.14451,9e-05,16.47101]
[1779676627351,34.49,77064.44,1.7,-0.1445,9e-05,16.47045]
[1779676628415,34.49,77064.43,1.7,-0.1445,9e-05,16.47059]
[1779676628423,34.49,77064.43,1.7,-0.1445,9e-05,16.47059]
[1779676629111,34.49,77064.43,1.7,-0.1445,9e-05,16.47059]
[1779676634162,34.49,77064.49,1.7,-0.1445,9e-05,16.47062]
[1779676638870,34.49,77059.59,1.7,-0.14495,9e-05,16.50403]
[1779676639198,34.49,77059.48,1.7,-0.14496,9e-05,16.5048]
[1779676642062,34.49,77059.36,1.7,-0.14498,9e-05,16.50574]
[1779676647253,34.49,77052.05,1.7,-0.14566,9e-05,16.55635]
[1779676652380,34.49,77054.33,1.7,-0.14543,9e-05,16.53791]
[1779676658486,34.49,77058.72,1.7,-0.14505,9e-05,16.50984]
[1779676660553,34.5,77060.94,1.7,-0.14486,9e-05,16.4953]
[1779676665577,34.5,77057.66,1.7,-0.14516,9e-05,16.51794]
[1779676667250,34.5,77058.09,1.7,-0.14512,9e-05,16.51505]
[1779676673000,34.5,77059.29,1.7,-0.14503,9e-05,16.50792]
[1779676677249,34.5,77059.65,1.7,-0.14501,9e-05,16.50654]
[1779676682504,34.5,77060.23,1.7,-0.14497,9e-05,16.50347]
[1779676687540,34.5,77059.34,1.7,-0.14505,9e-05,16.50983]
[1779676692575,34.5,77059.7,1.7,-0.14502,9e-05,16.50765]
[1779676695762,34.5,77057.88,1.7,-0.14519,9e-05,16.5201]
[1779676695793,34.5,77057.88,1.7,-0.14519,9e-05,16.5201]
[1779676696036,34.5,77054.96,1.7,-0.14546,9e-05,16.53997]
[1779676697248,34.5,77054.96,1.7,-0.14546,9e-05,16.53997]
[1779676697530,34.5,77050.51,1.7,-0.14587,9e-05,16.57034]
[1779676702653,34.51,77050.16,1.7,-0.14593,9e-05,16.57488]
[1779676704405,34.51,77050.16,1.7,-0.14593,9e-05,16.57488]
[1779676704667,34.51,77048.99,1.7,-0.14604,9e-05,16.58333]
[1779676709702,34.51,77046.68,1.7,-0.14627,9e-05,16.5998]
[1779676714737,34.51,77045.94,1.7,-0.14631,9e-05,16.60163]
[1779676719772,34.51,77055.2,1.7,-0.14548,9e-05,16.53966]
[1779676725469,34.52,77055.77,1.7,-0.14543,9e-05,16.53656]
[1779676727247,34.52,77059.09,1.7,-0.14514,9e-05,16.51449]
[1779676732520,34.52,77069.36,1.7,-0.14421,9e-05,16.44559]
[1779676738905,34.52,77070.36,1.7,-0.14413,9e-05,16.43977]
[1779676743940,34.52,77070.4,1.7,-0.14414,9e-05,16.44022]
[1779676744953,34.52,77070.4,1.7,-0.14414,9e-05,16.44022]
[1779676744980,34.52,77070.4,1.7,-0.14414,9e-05,16.44022]
[1779676750245,34.52,77072.56,1.7,-0.14395,9e-05,16.42639]
[1779676750285,34.52,77072.56,1.7,-0.14395,9e-05,16.42639]
[1779676750323,34.52,77072.56,1.7,-0.14395,9e-05,16.42639]
[1779676750836,34.52,77072.64,1.7,-0.14395,9e-05,16.42602]
[1779676754073,34.52,77076.07,1.7,-0.14364,9e-05,16.40313]
[1779676754078,34.52,77076.07,1.7,-0.14364,9e-05,16.40313]
[1779676759088,34.52,77079.36,1.7,-0.14336,9e-05,16.38187]
[1779676764272,34.53,77081.67,1.7,-0.14316,9e-05,16.36739]
[1779676770122,34.53,77080.19,1.7,-0.14332,9e-05,16.37901]
[1779676775157,34.53,77080.09,1.7,-0.14331,9e-05,16.37707]
[1779676777881,34.53,77079.38,1.7,-0.14338,9e-05,16.38231]
[1779676783213,34.53,77080.01,1.7,-0.14334,9e-05,16.37896]
[1779676786199,34.54,77079.39,1.7,-0.1434,9e-05,16.38343]
[1779676791269,34.54,77079.97,1.7,-0.14336,9e-05,16.3803]
[1779676796304,34.54,77080.54,1.7,-0.14331,9e-05,16.37708]
[1779676798865,34.54,77080.29,1.7,-0.14334,9e-05,16.37903]
[1779676799396,34.54,77080.29,1.7,-0.14334,9e-05,16.37903]
[1779676804693,34.54,77069.67,1.7,-0.14431,9e-05,16.45157]
[1779676811409,34.54,77070.03,1.7,-0.14429,9e-05,16.44982]
[1779676816444,34.54,77051.33,1.7,-0.146,9e-05,16.57677]
[1779676817050,34.54,77051.33,1.7,-0.146,9e-05,16.57677]
[1779676817216,34.54,77051.33,1.7,-0.146,9e-05,16.57677]
[1779676817223,34.54,77051.33,1.7,-0.146,9e-05,16.57677]
[1779676817247,34.54,77051.33,1.7,-0.146,9e-05,16.57677]
[1779676817451,34.54,77045.27,1.7,-0.14655,9e-05,16.61773]
[1779676819464,34.54,77042.52,1.7,-0.14681,9e-05,16.6366]
[1779676819515,34.54,77042.52,1.7,-0.14681,9e-05,16.6366]
[1779676821158,34.54,77043.53,1.7,-0.14672,9e-05,16.6302]
[1779676821578,34.54,77043.44,1.7,-0.14673,9e-05,16.63103]
[1779676822325,34.54,77043.44,1.7,-0.14673,9e-05,16.63103]
[1779676822402,34.54,77043.44,1.7,-0.14673,9e-05,16.63103]
[1779676822448,34.54,77043.44,1.7,-0.14673,9e-05,16.63103]
[1779676822525,34.54,77043.44,1.7,-0.14673,9e-05,16.63103]
[1779676822544,34.54,77046.13,1.7,-0.14649,9e-05,16.61303]
[1779676825412,34.54,77052.68,1.7,-0.14588,9e-05,16.56833]
[1779676825437,34.54,77052.68,1.7,-0.14588,9e-05,16.56833]
[1779676827249,34.54,77052.95,1.7,-0.14585,9e-05,16.5662]
[1779676829311,34.54,77053.13,1.7,-0.14584,9e-05,16.56489]
[1779676829568,34.54,77053.13,1.7,-0.14584,9e-05,16.56489]
[1779676829535,34.54,77053.67,1.7,-0.14579,9e-05,16.56129]
[1779676830542,34.54,77053.4,1.7,-0.14581,9e-05,16.56318]
[1779676835577,34.54,77046.76,1.7,-0.1464,9e-05,16.60454]
[1779676840612,34.54,77045.66,1.7,-0.1465,9e-05,16.61196]
[1779676845647,34.54,77039.48,1.7,-0.14706,9e-05,16.65361]
[1779676850682,34.54,77042.55,1.7,-0.14678,9e-05,16.63258]
[1779676855717,34.54,77038.75,1.7,-0.14712,9e-05,16.65804]
[1779676860753,34.54,77038.02,1.7,-0.14719,9e-05,16.66257]
[1779676865788,34.54,77034.5,1.7,-0.1475,9e-05,16.68591]
[1779676870823,34.54,77037.37,1.7,-0.14723,9e-05,16.66592]
[1779676875858,34.54,77036.08,1.7,-0.14734,9e-05,16.67408]
[1779676880893,34.54,77034.34,1.7,-0.1475,9e-05,16.68532]
[1779676885928,34.54,77034.21,1.7,-0.1475,9e-05,16.68562]
[1779676891408,34.53,77028.85,1.7,-0.14799,9e-05,16.72143]
[1779676895278,34.53,77024.42,1.7,-0.14837,9e-05,16.74718]
[1779676897588,34.53,77024.42,1.7,-0.14836,9e-05,16.74657]
[1779676898196,34.53,77024.65,1.7,-0.14833,9e-05,16.7448]
[1779676903589,34.53,77028.31,1.7,-0.14798,9e-05,16.71916]
[1779676910097,34.53,77028.72,1.7,-0.14793,9e-05,16.71513]
[1779676915132,34.53,77027.16,1.7,-0.14806,9e-05,16.72491]
[1779676918325,34.53,77023.34,1.7,-0.14841,9e-05,16.75044]
[1779676918532,34.53,77023.34,1.7,-0.14841,9e-05,16.75044]
[1779676918560,34.53,77023.34,1.7,-0.14841,9e-05,16.75044]
[1779676918582,34.53,77023.34,1.7,-0.14841,9e-05,16.75044]
[1779676918607,34.53,77023.34,1.7,-0.14841,9e-05,16.75044]
[1779676918605,34.52,77023.1,1.7,-0.14843,9e-05,16.75187]
[1779676918752,34.52,77023.1,1.7,-0.14843,9e-05,16.75187]
[1779676919077,34.52,77023.1,1.7,-0.14843,9e-05,16.75187]
[1779676919486,34.52,77023.1,1.7,-0.14843,9e-05,16.75187]
[1779676919555,34.52,77011.65,1.7,-0.1495,9e-05,16.82952]
[1779676920084,34.52,77011.65,1.7,-0.1495,9e-05,16.82952]
[1779676925188,34.52,77005.57,1.7,-0.15006,9e-05,16.87016]
[1779676930237,34.52,77017.92,1.7,-0.1489,9e-05,16.78614]
[1779676935390,34.52,77017.3,1.7,-0.14896,9e-05,16.79031]
[1779676935491,34.52,77017.57,1.7,-0.14893,9e-05,16.78847]
[1779676938798,34.52,77017.57,1.7,-0.14893,9e-05,16.78847]
[1779676938823,34.52,77017.57,1.7,-0.14893,9e-05,16.78847]
[1779676941125,34.52,77017.64,1.7,-0.14892,9e-05,16.78737]
[1779676941212,34.52,77017.64,1.7,-0.14892,9e-05,16.78737]
[1779676942285,34.52,77019.47,1.7,-0.14874,9e-05,16.77465]
[1779676942598,34.52,77019.47,1.7,-0.14874,9e-05,16.77465]
[1779676943050,34.52,77024.37,1.7,-0.14829,9e-05,16.74129]
[1779676943106,34.52,77024.37,1.7,-0.14829,9e-05,16.74129]
[1779676943963,34.52,77024.92,1.7,-0.14824,9e-05,16.73746]
[1779676944414,34.52,77024.92,1.7,-0.14824,9e-05,16.73746]
[1779676945735,34.52,77025.89,1.7,-0.14814,9e-05,16.73072]
[1779676946646,34.52,77025.89,1.7,-0.14814,9e-05,16.73072]
[1779676946355,34.52,77028.29,1.7,-0.14792,9e-05,16.71453]
[1779676947294,34.52,77028.29,1.7,-0.14792,9e-05,16.71453]
[1779676947663,34.52,77028.29,1.7,-0.14792,9e-05,16.71453]
[1779676947772,34.52,77028.95,1.7,-0.14786,9e-05,16.71016]
[1779676947793,34.52,77028.95,1.7,-0.14786,9e-05,16.71016]
[1779676948370,34.52,77030.64,1.7,-0.14771,9e-05,16.69881]
[1779676949193,34.52,77030.64,1.7,-0.14771,9e-05,16.69881]
[1779676952797,34.52,77029.68,1.7,-0.14777,9e-05,16.70115]
[1779676958440,34.52,77032.12,1.7,-0.14753,9e-05,16.68398]
[1779676963475,34.52,77033.19,1.7,-0.14743,9e-05,16.67634]
[1779676968594,34.52,77034.49,1.7,-0.1473,9e-05,16.66721]
[1779676968646,34.52,77050.77,1.7,-0.14581,9e-05,16.55684]
[1779676969417,34.52,77050.77,1.7,-0.14581,9e-05,16.55684]
[1779676974552,34.52,77061.25,1.7,-0.14486,9e-05,16.48689]
[1779676977241,34.52,77059.38,1.7,-0.14504,9e-05,16.49996]
[1779676977572,34.52,77059.35,1.7,-0.14504,9e-05,16.50036]
[1779676980973,34.52,77052.62,1.7,-0.14566,9e-05,16.54578]
[1779676981045,34.52,77052.62,1.7,-0.14566,9e-05,16.54578]
[1779676981601,34.52,77050.61,1.7,-0.14584,9e-05,16.55929]
[1779676984552,34.52,77046.29,1.7,-0.14623,9e-05,16.58834]
[1779676989656,34.52,77045.97,1.7,-0.14627,9e-05,16.59075]
[1779676994692,34.52,77047.72,1.7,-0.14611,9e-05,16.57928]
[1779676997241,34.52,77053.78,1.7,-0.14556,9e-05,16.53845]
[1779677002601,34.52,77054.72,1.7,-0.14547,9e-05,16.53211]
[1779677007783,34.52,77060.02,1.7,-0.14499,9e-05,16.49625]
[1779677012855,34.52,77060.06,1.7,-0.14496,9e-05,16.49239]
[1779677018580,34.52,77059.95,1.7,-0.14497,9e-05,16.49322]
[1779677018602,34.52,77059.95,1.7,-0.14497,9e-05,16.49322]
[1779677025909,34.52,77059.68,1.7,-0.145,9e-05,16.49531]
[1779677030962,34.52,77060.8,1.7,-0.1449,9e-05,16.48789]
[1779677036001,34.52,77060.52,1.7,-0.14493,9e-05,16.49002]
[1779677041273,34.52,77061.34,1.7,-0.14486,9e-05,16.48462]
[1779677047078,34.52,77061.15,1.7,-0.14488,9e-05,16.48622]
[1779677052113,34.52,77060.13,1.7,-0.14497,9e-05,16.4933]
[1779677057148,34.52,77058.07,1.7,-0.14516,9e-05,16.50738]
[1779677062183,34.52,77057.35,1.7,-0.14523,9e-05,16.5123]
[1779677067218,34.52,77057.99,1.7,-0.14517,9e-05,16.50801]
[1779677072253,34.52,77059.62,1.7,-0.145,9e-05,16.49333]
[1779677077478,34.53,77066.34,1.7,-0.14439,9e-05,16.44804]
[1779677078266,34.53,77066.49,1.7,-0.14438,9e-05,16.44712]
[1779677083331,34.53,77067.11,1.7,-0.14433,9e-05,16.44345]
[1779677088583,34.53,77068.31,1.7,-0.14422,9e-05,16.43569]
[1779677094408,34.53,77074.59,1.7,-0.14366,9e-05,16.39411]
[1779677099022,34.53,77077.01,1.7,-0.14345,9e-05,16.37834]
[1779677102015,34.53,77078.07,1.7,-0.14336,9e-05,16.37166]
[1779677102028,34.53,77078.07,1.7,-0.14336,9e-05,16.37166]
[1779677102081,34.53,77078.07,1.7,-0.14336,9e-05,16.37166]
[1779677102158,34.53,77078.07,1.7,-0.14336,9e-05,16.37166]
[1779677102283,34.53,77078.07,1.7,-0.14336,9e-05,16.37166]
[1779677107498,34.53,77076.86,1.7,-0.14349,9e-05,16.38118]
[1779677108313,34.53,77076.86,1.7,-0.14349,9e-05,16.38118]
[1779677109990,34.53,77075.12,1.7,-0.14365,9e-05,16.39321]
[1779677111431,34.53,77075.12,1.7,-0.14365,9e-05,16.39334]
[1779677112454,34.53,77075.4,1.7,-0.14363,9e-05,16.39157]
[1779677115330,34.54,77072.89,1.7,-0.14386,9e-05,16.4089]
[1779677119316,34.54,77071.99,1.7,-0.14395,9e-05,16.41539]
[1779677119663,34.54,77071.99,1.7,-0.14395,9e-05,16.41539]
[1779677120045,34.54,77067.24,1.7,-0.14438,9e-05,16.44762]
[1779677120674,34.54,77067.24,1.7,-0.14438,9e-05,16.44762]
[1779677126522,34.54,77065.01,1.7,-0.14459,9e-05,16.4629]
[1779677131669,34.54,77068.89,1.7,-0.14421,9e-05,16.43312]
[1779677136704,34.54,77071.89,1.7,-0.14394,9e-05,16.41314]
[1779677140529,34.54,77073.64,1.7,-0.14379,9e-05,16.40164]
[1779677141149,34.54,77074.32,1.7,-0.14373,9e-05,16.39716]
[1779677141739,34.54,77074.61,1.7,-0.1437,9e-05,16.39532]
[1779677144689,34.54,77075.56,1.7,-0.14362,9e-05,16.38908]
[1779677146488,34.54,77076.44,1.7,-0.14354,9e-05,16.38333]
[1779677150458,34.54,77077.38,1.7,-0.14346,9e-05,16.37741]
[1779677153035,34.54,77075.3,1.7,-0.14366,9e-05,16.39182]
[1779677154688,34.54,77074.38,1.7,-0.14374,9e-05,16.39813]
[1779677155867,34.54,77072.72,1.7,-0.14389,9e-05,16.40944]
[1779677157237,34.54,77069.3,1.7,-0.1442,9e-05,16.43268]
[1779677161850,34.54,77062.57,1.7,-0.14482,9e-05,16.47827]
[1779677165661,34.54,77060.46,1.7,-0.14501,9e-05,16.49237]
[1779677165674,34.54,77060.46,1.7,-0.14501,9e-05,16.49237]
[1779677165721,34.54,77060.46,1.7,-0.14501,9e-05,16.49237]
[1779677165798,34.54,77060.46,1.7,-0.14501,9e-05,16.49237]
[1779677165855,34.54,77060.46,1.7,-0.14501,9e-05,16.49237]
[1779677165909,34.54,77050.85,1.7,-0.14588,9e-05,16.55736]
[1779677166050,34.54,77050.85,1.7,-0.14588,9e-05,16.55736]
[1779677167105,34.54,77046.19,1.7,-0.14631,9e-05,16.5891]
[1779677167521,34.54,77046.19,1.7,-0.14631,9e-05,16.5891]
[1779677168924,34.54,77044.8,1.7,-0.14645,9e-05,16.59879]
[1779677169475,34.54,77044.8,1.7,-0.14645,9e-05,16.59905]
[1779677174972,34.55,77043.09,1.7,-0.14663,9e-05,16.61211]
[1779677180009,34.55,77043.79,1.7,-0.14658,9e-05,16.60853]
[1779677181915,34.55,77043.79,1.7,-0.14658,9e-05,16.60853]
[1779677191086,34.55,77039.5,1.7,-0.14697,9e-05,16.63603]
[1779677196495,34.55,77043.0,1.7,-0.14666,9e-05,16.61301]
[1779677196540,34.55,77043.68,1.7,-0.1466,9e-05,16.60881]
[1779677202163,34.55,77044.28,1.7,-0.14655,9e-05,16.60463]
[1779677207198,34.55,77041.81,1.7,-0.14677,9e-05,16.62122]
[1779677212233,34.55,77039.62,1.7,-0.14697,9e-05,16.63574]
[1779677217268,34.55,77040.08,1.7,-0.14692,9e-05,16.63222]
[1779677222621,34.55,77039.97,1.7,-0.14693,9e-05,16.63265]
[1779677226333,34.55,77028.17,1.7,-0.14801,9e-05,16.71198]
[1779677227326,34.55,77028.17,1.7,-0.14801,9e-05,16.71198]
[1779677228328,34.55,77026.29,1.7,-0.14818,9e-05,16.72453]
[1779677228360,34.55,77026.29,1.7,-0.14818,9e-05,16.72453]
[1779677234390,34.55,77021.88,1.7,-0.14857,9e-05,16.75311]
[1779677235708,34.55,77021.88,1.7,-0.14857,9e-05,16.75311]
[1779677237411,34.55,77038.1,1.7,-0.14707,9e-05,16.64293]
[1779677242919,34.55,77037.65,1.7,-0.14711,9e-05,16.64599]
[1779677251374,34.55,77046.47,1.7,-0.1463,9e-05,16.58646]
[1779677251438,34.55,77046.47,1.7,-0.1463,9e-05,16.58646]
[1779677251463,34.55,77046.47,1.7,-0.1463,9e-05,16.58646]
[1779677254636,34.55,77054.27,1.7,-0.14557,9e-05,16.53031]
[1779677254650,34.55,77054.27,1.7,-0.14557,9e-05,16.53031]
[1779677255049,34.55,77055.11,1.7,-0.14549,9e-05,16.52477]
[1779677255539,34.55,77062.55,1.7,-0.14481,9e-05,16.47434]
[1779677257615,34.55,77063.57,1.7,-0.14472,9e-05,16.46742]
[1779677260819,34.55,77063.61,1.7,-0.14472,9e-05,16.46715]
[1779677262502,34.55,77066.64,1.7,-0.14444,9e-05,16.44667]
[1779677262634,34.55,77066.64,1.7,-0.14444,9e-05,16.44667]
[1779677264166,34.55,77072.8,1.7,-0.14388,9e-05,16.40509]
[1779677267234,34.55,77069.33,1.7,-0.1442,9e-05,16.42872]
[1779677272984,34.55,77065.8,1.7,-0.14452,9e-05,16.45256]
[1779677274687,34.55,77065.01,1.7,-0.14459,9e-05,16.45786]
[1779677278533,34.55,77065.82,1.7,-0.14452,9e-05,16.4523]
[1779677278891,34.55,77065.82,1.7,-0.14452,9e-05,16.4523]
[1779677284749,34.55,77076.34,1.7,-0.14357,9e-05,16.38155]
[1779677289784,34.55,77067.73,1.7,-0.14435,9e-05,16.44019]
[1779677294687,34.55,77064.96,1.7,-0.1446,9e-05,16.45892]
[1779677299854,34.55,77067.76,1.7,-0.14435,9e-05,16.43989]
[1779677300397,34.55,77067.76,1.7,-0.14435,9e-05,16.43989]
[1779677303268,34.55,77079.23,1.7,-0.14331,9e-05,16.36248]
[1779677310931,34.55,77078.38,1.7,-0.1434,9e-05,16.36903]
[1779677316974,34.55,77078.24,1.7,-0.14339,9e-05,16.36686]
[1779677322145,34.55,77078.34,1.7,-0.14339,9e-05,16.36646]
[1779677322195,34.55,77078.34,1.7,-0.14339,9e-05,16.36646]
[1779677322246,34.55,77078.34,1.7,-0.14339,9e-05,16.36646]
[1779677323016,34.55,77081.3,1.7,-0.14312,9e-05,16.34673]
[1779677328051,34.55,77081.52,1.7,-0.1431,9e-05,16.34486]
[1779677333086,34.55,77082.02,1.7,-0.14305,9e-05,16.34113]
[1779677339064,34.55,77080.37,1.7,-0.14319,9e-05,16.35201]
[1779677339346,34.55,77080.07,1.7,-0.14322,9e-05,16.35387]
[1779677340000,34.55,77080.07,1.7,-0.14322,9e-05,16.35387]
[1779677340101,34.55,77077.48,1.7,-0.14345,9e-05,16.37127]
[1779677343695,34.55,77067.93,1.7,-0.14432,9e-05,16.43587]
[1779677343990,34.55,77067.93,1.7,-0.14432,9e-05,16.43587]
[1779677344686,34.55,77067.11,1.7,-0.14439,9e-05,16.44141]
[1779677347232,34.55,77063.9,1.7,-0.14468,9e-05,16.46312]
[1779677351386,34.55,77063.97,1.7,-0.14468,9e-05,16.46244]
[1779677357257,34.55,77064.48,1.7,-0.14463,9e-05,16.45872]
[1779677362096,34.55,77064.43,1.7,-0.14463,9e-05,16.45896]
[1779677366167,34.55,77062.4,1.7,-0.14481,9e-05,16.4725]
[1779677366320,34.55,77067.85,1.7,-0.14431,9e-05,16.43558]
[1779677367231,34.55,77067.85,1.7,-0.14431,9e-05,16.43558]
[1779677368163,34.55,77070.1,1.7,-0.14411,9e-05,16.42012]
[1779677370956,34.55,77079.4,1.7,-0.14326,9e-05,16.35672]
[1779677371159,34.55,77082.25,1.7,-0.14297,9e-05,16.33366]
[1779677371211,34.55,77082.25,1.7,-0.14297,9e-05,16.33366]
[1779677372364,34.55,77084.84,1.7,-0.14274,9e-05,16.31611]
[1779677378633,34.55,77087.18,1.7,-0.14253,9e-05,16.30006]
[1779677385453,34.55,77091.95,1.7,-0.1421,9e-05,16.26801]
[1779677388719,34.55,77086.59,1.7,-0.14258,9e-05,16.30428]
[1779677388875,34.55,77086.59,1.7,-0.14258,9e-05,16.30428]
[1779677388899,34.55,77081.67,1.7,-0.14303,9e-05,16.33751]
[1779677391495,34.55,77070.49,1.7,-0.14404,9e-05,16.41327]
[1779677395148,34.55,77070.85,1.7,-0.14401,9e-05,16.41085]
[1779677397231,34.55,77070.95,1.7,-0.144,9e-05,16.41024]
[1779677397357,34.55,77070.95,1.7,-0.144,9e-05,16.41024]
[1779677400611,34.55,77071.13,1.7,-0.14398,9e-05,16.40908]
[1779677404685,34.55,77072.59,1.7,-0.14385,9e-05,16.3993]
[1779677407230,34.55,77072.02,1.7,-0.1439,9e-05,16.40319]
[1779677412644,34.55,77074.69,1.7,-0.14367,9e-05,16.38538]
[1779677413963,34.55,77074.69,1.7,-0.14367,9e-05,16.38538]
[1779677414389,34.55,77075.75,1.7,-0.14357,9e-05,16.37827]
[1779677416107,34.55,77078.45,1.7,-0.14333,9e-05,16.36008]
[1779677416672,34.55,77079.99,1.7,-0.14319,9e-05,16.3497]
[1779677421707,34.55,77082.04,1.7,-0.143,9e-05,16.33561]
[1779677422580,34.55,77082.04,1.7,-0.143,9e-05,16.33561]
[1779677424809,34.55,77085.93,1.7,-0.14265,9e-05,16.30923]
[1779677426751,34.55,77074.38,1.7,-0.14369,9e-05,16.38726]
[1779677427230,34.55,77071.56,1.7,-0.14395,9e-05,16.40622]
[1779677431019,34.55,77070.32,1.7,-0.14405,9e-05,16.41414]
[1779677436821,34.55,77069.36,1.7,-0.1441,9e-05,16.41583]
[1779677437230,34.55,77069.36,1.7,-0.1441,9e-05,16.41583]
[1779677442863,34.54,77070.41,1.7,-0.14399,9e-05,16.40783]
[1779677448385,34.54,77070.45,1.7,-0.14399,9e-05,16.40742]
[1779677450175,34.54,77074.21,1.7,-0.14364,9e-05,16.38132]
[1779677459983,34.54,77078.34,1.7,-0.14326,9e-05,16.35274]
[1779677461402,34.54,77079.58,1.7,-0.14314,9e-05,16.3443]
[1779677461998,34.54,77082.16,1.7,-0.14291,9e-05,16.3268]
[1779677464685,34.54,77088.56,1.7,-0.14234,9e-05,16.28384]
[1779677465519,34.54,77090.1,1.7,-0.1422,9e-05,16.27364]
[1779677466117,34.54,77090.34,1.7,-0.14218,9e-05,16.27224]
[1779677472071,34.54,77091.93,1.7,-0.14204,9e-05,16.26144]
[1779677474085,34.54,77080.36,1.7,-0.14308,9e-05,16.3396]
[1779677474685,34.54,77080.36,1.7,-0.14308,9e-05,16.3396]
[1779677478536,34.54,77071.4,1.7,-0.14388,9e-05,16.39948]
[1779677480371,34.54,77066.9,1.7,-0.14428,9e-05,16.42951]
[1779677483385,34.54,77065.58,1.7,-0.14439,9e-05,16.43768]
[1779677483853,34.54,77065.58,1.7,-0.14439,9e-05,16.43768]
[1779677484684,34.54,77064.69,1.7,-0.14447,9e-05,16.44344]
[1779677487228,34.54,77064.08,1.7,-0.14452,9e-05,16.44704]
[1779677488994,34.54,77069.26,1.7,-0.14404,9e-05,16.41146]
[1779677494684,34.53,77069.67,1.7,-0.14397,9e-05,16.40413]
[1779677497228,34.53,77069.75,1.7,-0.14395,9e-05,16.40278]
[1779677504195,34.53,77069.89,1.7,-0.14393,9e-05,16.40083]
[1779677511347,34.53,77071.3,1.7,-0.14377,9e-05,16.38949]
[1779677516285,34.53,77071.06,1.7,-0.14379,9e-05,16.39058]
[1779677517228,34.53,77069.57,1.7,-0.14392,9e-05,16.40049]
[1779677523012,34.52,77064.61,1.7,-0.14436,9e-05,16.43272]
[1779677524685,34.52,77064.8,1.7,-0.14433,9e-05,16.43097]
[1779677528289,34.52,77065.8,1.7,-0.14424,9e-05,16.42375]
[1779677528922,34.52,77065.8,1.7,-0.14424,9e-05,16.42375]
[1779677530852,34.52,77077.01,1.7,-0.14321,9e-05,16.34701]
[1779677531854,34.52,77077.66,1.7,-0.14315,9e-05,16.34234]
[1779677531857,34.52,77077.66,1.7,-0.14315,9e-05,16.34234]
[1779677533254,34.52,77077.8,1.7,-0.14313,9e-05,16.34129]
[1779677535434,34.52,77077.65,1.7,-0.14314,9e-05,16.3421]
[1779677540578,34.52,77078.68,1.7,-0.14304,9e-05,16.33453]
[1779677546597,34.52,77078.6,1.7,-0.14304,9e-05,16.3344]
[1779677551632,34.52,77077.3,1.7,-0.14313,9e-05,16.33895]
[1779677556667,34.51,77077.27,1.7,-0.14312,9e-05,16.33863]
[1779677558812,34.51,77077.19,1.7,-0.14313,9e-05,16.33907]
[1779677564723,34.51,77078.01,1.7,-0.14304,9e-05,16.33285]
[1779677569758,34.51,77074.43,1.7,-0.14336,9e-05,16.35666]
[1779677572450,34.51,77073.38,1.7,-0.14346,9e-05,16.36366]
[1779677572711,34.51,77073.38,1.7,-0.14346,9e-05,16.36366]
[1779677573583,34.51,77067.69,1.7,-0.14397,9e-05,16.40194]
[1779677573846,34.51,77067.69,1.7,-0.14397,9e-05,16.40194]
[1779677574683,34.51,77064.47,1.7,-0.14426,9e-05,16.42358]
[1779677577226,34.51,77064.32,1.7,-0.14427,9e-05,16.4244]
[1779677580904,34.51,77062.85,1.7,-0.1444,9e-05,16.43374]
[1779677586877,34.51,77062.13,1.7,-0.14444,9e-05,16.43666]
[1779677591913,34.5,77063.59,1.7,-0.14429,9e-05,16.42573]
[1779677597225,34.5,77065.1,1.7,-0.14414,9e-05,16.41473]
[1779677602989,34.5,77064.88,1.7,-0.14415,9e-05,16.41497]
[1779677605126,34.5,77064.7,1.7,-0.14416,9e-05,16.41601]
[1779677607225,34.5,77064.49,1.7,-0.14418,9e-05,16.41707]
[1779677613058,34.5,77064.24,1.7,-0.14416,9e-05,16.41379]
[1779677614712,34.5,77064.04,1.7,-0.14417,9e-05,16.41497]
[1779677620108,34.49,77068.29,1.7,-0.14377,9e-05,16.38513]
[1779677624683,34.49,77070.97,1.7,-0.14352,9e-05,16.3665]
[1779677627225,34.49,77071.32,1.7,-0.14349,9e-05,16.3639]
[1779677633199,34.49,77070.36,1.7,-0.14357,9e-05,16.36964]
[1779677638234,34.49,77069.64,1.7,-0.14362,9e-05,16.37388]
[1779677643269,34.49,77069.1,1.7,-0.14366,9e-05,16.37691]
[1779677648303,34.49,77069.8,1.7,-0.14359,9e-05,16.37153]
[1779677653339,34.49,77069.54,1.7,-0.14361,9e-05,16.37267]
[1779677658375,34.49,77069.74,1.7,-0.14358,9e-05,16.3707]
[1779677663410,34.48,77069.62,1.7,-0.14358,9e-05,16.37088]
[1779677668445,34.48,77071.38,1.7,-0.14342,9e-05,16.35837]
[1779677673480,34.48,77069.72,1.7,-0.14353,9e-05,16.36533]
[1779677677224,34.48,77069.82,1.7,-0.14352,9e-05,16.36431]
[1779677677543,34.48,77067.24,1.7,-0.14375,9e-05,16.38168]
[1779677682872,34.48,77061.11,1.7,-0.1443,9e-05,16.42253]
[1779677687223,34.48,77061.47,1.7,-0.14426,9e-05,16.41933]
[1779677690736,34.48,77068.33,1.7,-0.14363,9e-05,16.37213]
[1779677695466,34.48,77079.62,1.7,-0.1426,9e-05,16.29512]
[1779677695864,34.48,77079.62,1.7,-0.1426,9e-05,16.29512]
[1779677696238,34.48,77079.62,1.7,-0.1426,9e-05,16.29512]
[1779677696486,34.48,77079.62,1.7,-0.1426,9e-05,16.29512]
[1779677696411,34.48,77064.75,1.7,-0.14395,9e-05,16.39588]
[1779677696803,34.48,77064.75,1.7,-0.14395,9e-05,16.39588]
[1779677697155,34.48,77064.75,1.7,-0.14395,9e-05,16.39588]
[1779677697224,34.48,77064.75,1.7,-0.14395,9e-05,16.39588]
[1779677697227,34.48,77064.75,1.7,-0.14395,9e-05,16.39588]
[1779677697280,34.48,77044.4,1.7,-0.14581,9e-05,16.53419]
[1779677701774,34.48,77042.77,1.7,-0.14596,9e-05,16.5456]
[1779677702596,34.48,77046.25,1.7,-0.14565,9e-05,16.52222]
[1779677702683,34.48,77049.1,1.7,-0.14539,9e-05,16.50289]
[1779677707223,34.48,77047.96,1.7,-0.14549,9e-05,16.51065]
[1779677707246,34.48,77047.86,1.7,-0.1455,9e-05,16.51128]
[1779677711103,34.48,77047.89,1.7,-0.14549,9e-05,16.51078]
[1779677712288,34.48,77047.89,1.7,-0.14548,9e-05,16.50991]
[1779677716613,34.47,77050.55,1.7,-0.14522,9e-05,16.49044]
[1779677717051,34.47,77050.55,1.7,-0.14522,9e-05,16.49044]
[1779677717278,34.47,77050.55,1.7,-0.14522,9e-05,16.49044]
[1779677718794,34.47,77061.94,1.7,-0.14417,9e-05,16.4125]
[1779677720109,34.47,77061.94,1.7,-0.14417,9e-05,16.4125]
[1779677724681,34.47,77066.8,1.7,-0.14372,9e-05,16.3789]
[1779677730501,34.47,77066.86,1.7,-0.14371,9e-05,16.37797]
[1779677730923,34.47,77066.84,1.7,-0.14371,9e-05,16.378]
[1779677734682,34.47,77054.12,1.7,-0.14483,9e-05,16.45995]
[1779677737223,34.47,77054.18,1.7,-0.14483,9e-05,16.45933]
[1779677743970,34.46,77055.1,1.7,-0.14472,9e-05,16.45125]
[1779677749005,34.46,77057.04,1.7,-0.14453,9e-05,16.43714]
[1779677754040,34.46,77063.33,1.7,-0.14395,9e-05,16.39381]
[1779677759075,34.46,77061.52,1.7,-0.1441,9e-05,16.40549]
[1779677765119,34.46,77057.76,1.7,-0.14443,9e-05,16.4301]
[1779677770154,34.46,77058.13,1.7,-0.14439,9e-05,16.42682]
[1779677775189,34.45,77057.25,1.7,-0.14446,9e-05,16.43206]
[1779677777931,34.45,77057.27,1.7,-0.14445,9e-05,16.43162]
[1779677778554,34.45,77057.27,1.7,-0.14445,9e-05,16.43162]
[1779677778408,34.45,77048.7,1.7,-0.14524,9e-05,16.48963]
[1779677778959,34.45,77048.7,1.7,-0.14524,9e-05,16.48963]
[1779677779873,34.45,77043.4,1.7,-0.14572,9e-05,16.52559]
[1779677785261,34.45,77042.56,1.7,-0.1458,9e-05,16.53091]
[1779677786049,34.45,77042.56,1.7,-0.1458,9e-05,16.53091]
[1779677786267,34.45,77041.93,1.7,-0.14585,9e-05,16.53512]
[1779677791304,34.45,77040.95,1.7,-0.14593,9e-05,16.5389]
[1779677796339,34.46,77041.03,1.7,-0.14593,9e-05,16.53918]
[1779677801503,34.46,77041.13,1.7,-0.14593,9e-05,16.53917]
[1779677801927,34.46,77039.82,1.7,-0.14605,9e-05,16.54823]
[1779677802324,34.46,77039.82,1.7,-0.14605,9e-05,16.54823]
[1779677802472,34.46,77039.82,1.7,-0.14605,9e-05,16.54823]
[1779677802480,34.46,77039.82,1.7,-0.14605,9e-05,16.54823]
[1779677802527,34.46,77016.06,1.7,-0.14825,9e-05,16.70972]
[1779677805256,34.46,77007.38,1.7,-0.14906,9e-05,16.76891]
[1779677805276,34.46,77007.38,1.7,-0.14906,9e-05,16.76891]
[1779677805335,34.46,77007.38,1.7,-0.14906,9e-05,16.76891]
[1779677805348,34.46,77007.38,1.7,-0.14906,9e-05,16.76891]
[1779677807993,34.46,77005.98,1.7,-0.1492,9e-05,16.77862]
[1779677808936,34.46,77005.69,1.7,-0.14923,9e-05,16.78064]
[1779677809430,34.46,77012.59,1.7,-0.14858,9e-05,16.73382]
[1779677814465,34.46,77013.59,1.7,-0.14848,9e-05,16.72649]
[1779677819500,34.46,77013.59,1.7,-0.14848,9e-05,16.72592]
[1779677822500,34.46,77013.47,1.7,-0.14848,9e-05,16.7265]
[1779677826047,34.46,77020.32,1.7,-0.14784,9e-05,16.67961]
[1779677832283,34.46,77019.38,1.7,-0.14793,9e-05,16.68579]
[1779677833486,34.45,77019.51,1.7,-0.14791,9e-05,16.68463]
[1779677835530,34.45,77019.71,1.7,-0.14789,9e-05,16.68313]
[1779677835588,34.45,77019.71,1.7,-0.14789,9e-05,16.68313]
[1779677838026,34.45,77025.66,1.7,-0.14734,9e-05,16.64259]
[1779677838037,34.45,77025.66,1.7,-0.14734,9e-05,16.64259]
[1779677841817,34.45,77031.09,1.7,-0.14684,9e-05,16.60576]
[1779677848424,34.45,77030.74,1.7,-0.14687,9e-05,16.60824]
[1779677853740,34.45,77031.71,1.7,-0.14676,9e-05,16.59807]
[1779677859248,34.46,77031.29,1.7,-0.1468,9e-05,16.60104]
[1779677859426,34.46,77031.29,1.7,-0.1468,9e-05,16.60104]
[1779677863731,34.46,77032.65,1.7,-0.14667,9e-05,16.59199]
[1779677865487,34.46,77027.12,1.7,-0.14718,9e-05,16.62954]
[1779677870861,34.46,77025.75,1.7,-0.14731,9e-05,16.63874]
[1779677872816,34.46,77025.75,1.7,-0.14731,9e-05,16.63874]
[1779677877909,34.45,77023.89,1.7,-0.14748,9e-05,16.65108]
[1779677883434,34.45,77019.0,1.7,-0.14793,9e-05,16.68407]
[1779677884384,34.45,77018.61,1.7,-0.14796,9e-05,16.68662]
[1779677884748,34.45,77017.64,1.7,-0.14805,9e-05,16.69311]
[1779677887958,34.45,77010.4,1.7,-0.14872,9e-05,16.74187]
[1779677887980,34.45,77009.91,1.7,-0.14876,9e-05,16.74502]
[1779677890106,34.45,77007.83,1.7,-0.14896,9e-05,16.75921]
[1779677890142,34.45,77007.83,1.7,-0.14896,9e-05,16.75921]
[1779677890177,34.45,77008.14,1.7,-0.14893,9e-05,16.75713]
[1779677895406,34.45,77016.89,1.7,-0.14811,9e-05,16.69714]
[1779677900952,34.45,77016.31,1.7,-0.14815,9e-05,16.7004]
[1779677907120,34.45,77016.14,1.7,-0.14816,9e-05,16.7007]
[1779677909218,34.45,77015.65,1.7,-0.1482,9e-05,16.7039]
[1779677915176,34.45,77015.02,1.7,-0.14822,9e-05,16.70353]
[1779677920211,34.45,77015.09,1.7,-0.14821,9e-05,16.70243]
[1779677925246,34.44,77014.26,1.7,-0.14828,9e-05,16.70741]
[1779677930281,34.44,77012.86,1.7,-0.1484,9e-05,16.71619]
[1779677935316,34.44,77016.48,1.7,-0.14805,9e-05,16.69099]
[1779677940459,34.44,77016.24,1.7,-0.14807,9e-05,16.6922]
[1779677946393,34.44,77019.47,1.7,-0.14776,9e-05,16.66951]
[1779677948641,34.44,77022.63,1.7,-0.14746,9e-05,16.64796]
[1779677949510,34.44,77025.59,1.7,-0.14719,9e-05,16.62779]
[1779677950542,34.44,77025.2,1.7,-0.14722,9e-05,16.63042]
[1779677956463,34.44,77024.08,1.7,-0.14732,9e-05,16.63772]
[1779677961498,34.44,77024.01,1.7,-0.14733,9e-05,16.63798]
[1779677966533,34.44,77023.69,1.7,-0.14735,9e-05,16.63992]
[1779677972388,34.44,77022.59,1.7,-0.14745,9e-05,16.64722]
[1779677972405,34.44,77022.59,1.7,-0.14745,9e-05,16.64722]
[1779677972639,34.44,77022.59,1.7,-0.14745,9e-05,16.64722]
[1779677974572,34.44,77013.47,1.7,-0.14827,9e-05,16.70518]
[1779677975268,34.44,77012.79,1.7,-0.14833,9e-05,16.70967]
[1779677977727,34.44,77012.15,1.7,-0.14839,9e-05,16.71371]
[1779677978331,34.44,77018.22,1.7,-0.14782,9e-05,16.67231]
[1779677981171,34.44,77023.38,1.7,-0.14734,9e-05,16.63705]
[1779677985388,34.43,77028.06,1.7,-0.14691,9e-05,16.60515]
[1779677990249,34.43,77024.89,1.7,-0.1472,9e-05,16.62669]
[1779677992315,34.43,77017.0,1.7,-0.14793,9e-05,16.68022]
[1779677992715,34.43,77017.0,1.7,-0.14793,9e-05,16.68022]
[1779677994285,34.43,77019.1,1.7,-0.14773,9e-05,16.66577]
[1779677999755,34.43,77019.25,1.7,-0.14771,9e-05,16.66438]
[1779678005839,34.43,77019.59,1.7,-0.14768,9e-05,16.66144]
[1779678007658,34.43,77019.59,1.7,-0.14768,9e-05,16.66144]
[1779678007952,34.43,77019.97,1.7,-0.14764,9e-05,16.65872]
[1779678008178,34.43,77019.97,1.7,-0.14764,9e-05,16.65872]
[1779678008529,34.43,77019.97,1.7,-0.14764,9e-05,16.65872]
[1779678008597,34.43,77019.97,1.7,-0.14764,9e-05,16.65872]
[1779678008661,34.43,77030.24,1.7,-0.14669,9e-05,16.58886]
[1779678009383,34.43,77030.24,1.7,-0.14669,9e-05,16.58886]
[1779678009464,34.43,77043.42,1.7,-0.14547,9e-05,16.49911]
[1779678011616,34.43,77043.91,1.7,-0.14542,9e-05,16.49579]
[1779678011746,34.43,77043.91,1.7,-0.14542,9e-05,16.49579]
[1779678012546,34.43,77044.0,1.7,-0.14541,9e-05,16.495]
[1779678012588,34.43,77044.0,1.7,-0.14541,9e-05,16.495]
[1779678012692,34.43,77044.0,1.7,-0.14541,9e-05,16.495]
[1779678012810,34.43,77044.0,1.7,-0.14541,9e-05,16.495]
[1779678012954,34.43,77051.71,1.7,-0.14471,9e-05,16.44256]
[1779678013062,34.43,77051.71,1.7,-0.14471,9e-05,16.44256]
[1779678013162,34.43,77063.4,1.7,-0.14364,9e-05,16.3632]
[1779678013960,34.43,77063.4,1.7,-0.14364,9e-05,16.3632]
[1779678014691,34.43,77077.26,1.7,-0.14238,9e-05,16.26927]
[1779678015343,34.43,77077.26,1.7,-0.14238,9e-05,16.26927]
[1779678015816,34.43,77077.26,1.7,-0.14238,9e-05,16.26927]
[1779678017216,34.43,77073.23,1.7,-0.14275,9e-05,16.29664]
[1779678022943,34.43,77074.16,1.7,-0.14266,9e-05,16.29025]
[1779678026098,34.43,77075.2,1.7,-0.14257,9e-05,16.28313]
[1779678027135,34.43,77074.84,1.7,-0.1426,9e-05,16.28555]
[1779678027430,34.43,77074.84,1.7,-0.1426,9e-05,16.28555]
[1779678028032,34.43,77072.85,1.7,-0.14278,9e-05,16.29903]
[1779678028579,34.43,77072.85,1.7,-0.14278,9e-05,16.29903]
[1779678030955,34.43,77065.9,1.7,-0.14341,9e-05,16.34603]
[1779678032032,34.43,77071.52,1.7,-0.14287,9e-05,16.30418]
[1779678032358,34.43,77071.52,1.7,-0.14287,9e-05,16.30418]
[1779678033658,34.43,77075.77,1.7,-0.14249,9e-05,16.2752]
[1779678037355,34.43,77071.91,1.7,-0.14284,9e-05,16.30137]
[1779678038825,34.43,77072.13,1.7,-0.14281,9e-05,16.29979]
[1779678039566,34.43,77071.61,1.7,-0.14286,9e-05,16.30327]
[1779678040267,34.43,77067.63,1.7,-0.14322,9e-05,16.33023]
[1779678046133,34.43,77068.4,1.7,-0.14315,9e-05,16.32453]
[1779678049391,34.43,77069.35,1.7,-0.14306,9e-05,16.31793]
[1779678055196,34.43,77068.72,1.7,-0.14311,9e-05,16.32167]
[1779678060400,34.43,77068.93,1.7,-0.14309,9e-05,16.31998]
[1779678060422,34.43,77068.93,1.7,-0.14309,9e-05,16.31998]
[1779678060690,34.43,77068.93,1.7,-0.14309,9e-05,16.31998]
[1779678061162,34.43,77069.07,1.7,-0.14307,9e-05,16.31897]
[1779678061238,34.43,77057.45,1.7,-0.14413,9e-05,16.39778]
[1779678062358,34.43,77057.45,1.7,-0.14413,9e-05,16.39778]
[1779678062796,34.43,77057.45,1.7,-0.14413,9e-05,16.39778]
[1779678062835,34.43,77057.45,1.7,-0.14413,9e-05,16.39778]
[1779678063252,34.43,77055.27,1.7,-0.14433,9e-05,16.41243]
[1779678064677,34.43,77055.27,1.7,-0.14433,9e-05,16.41243]
[1779678065533,34.43,77055.84,1.7,-0.14427,9e-05,16.40837]
[1779678065787,34.43,77055.84,1.7,-0.14427,9e-05,16.40837]
[1779678065787,34.43,77055.84,1.7,-0.14427,9e-05,16.40837]
[1779678065811,34.43,77055.84,1.7,-0.14427,9e-05,16.40837]
[1779678065841,34.43,77055.84,1.7,-0.14427,9e-05,16.40837]
[1779678065827,34.43,77056.09,1.7,-0.14425,9e-05,16.40649]
[1779678066530,34.43,77056.09,1.7,-0.14425,9e-05,16.40649]
[1779678066774,34.43,77046.73,1.7,-0.1451,9e-05,16.47011]
[1779678071308,34.43,77034.65,1.7,-0.14622,9e-05,16.55293]
[1779678076343,34.43,77034.31,1.7,-0.14626,9e-05,16.55571]
[1779678081378,34.43,77038.92,1.7,-0.14584,9e-05,16.52484]
[1779678086413,34.43,77034.52,1.7,-0.14625,9e-05,16.55523]
[1779678091408,34.43,77037.72,1.7,-0.14596,9e-05,16.53381]
[1779678093804,34.43,77038.22,1.7,-0.1459,9e-05,16.5269]
[1779678093851,34.43,77037.84,1.7,-0.14593,9e-05,16.52959]
[1779678099507,34.43,77037.75,1.7,-0.14593,9e-05,16.52943]
[1779678104542,34.43,77036.27,1.7,-0.14606,9e-05,16.53883]
[1779678109577,34.43,77039.5,1.7,-0.14575,9e-05,16.51629]
[1779678114612,34.43,77047.14,1.7,-0.14505,9e-05,16.46396]
[1779678115006,34.43,77047.14,1.7,-0.14505,9e-05,16.46396]
[1779678115029,34.43,77047.14,1.7,-0.14505,9e-05,16.46396]
[1779678117212,34.43,77048.15,1.7,-0.14495,9e-05,16.45709]
[1779678117633,34.43,77048.18,1.7,-0.14495,9e-05,16.45688]
[1779678122668,34.42,77050.79,1.7,-0.1447,9e-05,16.438]
[1779678127703,34.42,77049.77,1.7,-0.14477,9e-05,16.44383]
[1779678132738,34.42,77049.21,1.7,-0.14481,9e-05,16.44652]
[1779678133664,34.42,77049.21,1.7,-0.14481,9e-05,16.44652]
[1779678136980,34.42,77052.92,1.7,-0.14446,9e-05,16.42047]
[1779678137626,34.42,77052.92,1.7,-0.14446,9e-05,16.42047]
[1779678143943,34.42,77052.06,1.7,-0.14453,9e-05,16.42546]
[1779678146728,34.42,77052.46,1.7,-0.14448,9e-05,16.42221]
[1779678151765,34.41,77052.06,1.7,-0.14451,9e-05,16.42405]
[1779678151923,34.41,77052.06,1.7,-0.14451,9e-05,16.42405]
[1779678151872,34.41,77050.13,1.7,-0.14466,9e-05,16.43327]
[1779678152220,34.41,77050.13,1.7,-0.14466,9e-05,16.43327]
[1779678152327,34.41,77050.13,1.7,-0.14466,9e-05,16.43327]
[1779678152765,34.41,77050.13,1.7,-0.14466,9e-05,16.43327]
[1779678154050,34.41,77042.22,1.7,-0.14538,9e-05,16.48706]
[1779678154894,34.41,77036.94,1.7,-0.14587,9e-05,16.52292]
[1779678159943,34.42,77033.76,1.7,-0.14617,9e-05,16.54524]
[1779678160046,34.42,77033.76,1.7,-0.14617,9e-05,16.54524]
[1779678160498,34.42,77033.76,1.7,-0.14617,9e-05,16.54524]
[1779678164987,34.42,77033.39,1.7,-0.14621,9e-05,16.54823]
[1779678170013,34.42,77024.42,1.7,-0.14705,9e-05,16.60955]
[1779678173583,34.42,77017.95,1.7,-0.14765,9e-05,16.65359]
[1779678173624,34.42,77017.95,1.7,-0.14765,9e-05,16.65359]
[1779678175693,34.42,77006.75,1.7,-0.14869,9e-05,16.72951]
[1779678179952,34.42,77003.62,1.7,-0.14897,9e-05,16.75033]
[1779678180235,34.42,77003.69,1.7,-0.14896,9e-05,16.74955]
[1779678181462,34.41,77000.9,1.7,-0.14922,9e-05,16.76837]
[1779678181496,34.41,77000.9,1.7,-0.14922,9e-05,16.76837]
[1779678182612,34.41,76999.54,1.7,-0.14935,9e-05,16.77745]
[1779678182626,34.41,76999.54,1.7,-0.14935,9e-05,16.77745]
[1779678183199,34.41,77006.14,1.7,-0.14873,9e-05,16.73237]
[1779678187780,34.41,77008.61,1.7,-0.14849,9e-05,16.71532]
[1779678189365,34.41,77018.06,1.7,-0.14761,9e-05,16.65093]
[1779678194628,34.41,77028.13,1.7,-0.14668,9e-05,16.58264]
[1779678194700,34.41,77028.13,1.7,-0.14668,9e-05,16.58264]
[1779678199768,34.42,77030.31,1.7,-0.14649,9e-05,16.56849]
[1779678200028,34.42,77030.31,1.7,-0.14649,9e-05,16.56849]
[1779678205258,34.42,77029.97,1.7,-0.14653,9e-05,16.57146]
[1779678210850,34.42,77030.68,1.7,-0.14647,9e-05,16.56705]
[1779678215994,34.42,77031.65,1.7,-0.14636,9e-05,16.55733]
[1779678221370,34.42,77027.77,1.7,-0.14673,9e-05,16.58439]
[1779678226405,34.42,77021.44,1.7,-0.14732,9e-05,16.62775]
[1779678231440,34.42,77020.26,1.7,-0.14743,9e-05,16.63584]
[1779678236475,34.42,77017.64,1.7,-0.14767,9e-05,16.65372]
[1779678241700,34.42,77016.27,1.7,-0.1478,9e-05,16.66301]
[1779678246876,34.42,77009.76,1.7,-0.14841,9e-05,16.70715]
[1779678248359,34.42,77002.42,1.7,-0.14909,9e-05,16.75689]
[1779678253988,34.42,76993.27,1.7,-0.14993,9e-05,16.81828]
[1779678256034,34.42,76993.11,1.7,-0.14994,9e-05,16.81894]
[1779678257613,34.42,76995.28,1.7,-0.14973,9e-05,16.80376]
[1779678258044,34.42,76995.28,1.7,-0.14973,9e-05,16.80376]
[1779678259048,34.42,77010.37,1.7,-0.14832,9e-05,16.70077]
[1779678264672,34.42,77017.16,1.7,-0.14769,9e-05,16.65464]
[1779678269707,34.42,77016.98,1.7,-0.1477,9e-05,16.65582]
[1779678274935,34.42,77024.02,1.7,-0.14702,9e-05,16.60421]
[1779678280784,34.42,77030.51,1.7,-0.14643,9e-05,16.56081]
[1779678285819,34.42,77030.33,1.7,-0.14646,9e-05,16.5626]
[1779678290854,34.42,77030.23,1.7,-0.14647,9e-05,16.56386]
[1779678295890,34.42,77020.82,1.7,-0.14735,9e-05,16.62805]
[1779678298094,34.42,77020.89,1.7,-0.14734,9e-05,16.62759]
[1779678298125,34.42,77020.89,1.7,-0.14734,9e-05,16.62759]
[1779678298132,34.42,77020.89,1.7,-0.14734,9e-05,16.62759]
[1779678298236,34.42,77018.17,1.7,-0.1476,9e-05,16.6461]
[1779678298283,34.42,77018.17,1.7,-0.1476,9e-05,16.6461]
[1779678298400,34.42,77018.17,1.7,-0.1476,9e-05,16.6461]
[1779678298923,34.42,76999.98,1.7,-0.14929,9e-05,16.77001]
[1779678299194,34.42,76999.98,1.7,-0.14929,9e-05,16.77001]
[1779678299296,34.42,76999.98,1.7,-0.14929,9e-05,16.77001]
[1779678300501,34.42,76994.04,1.7,-0.14985,9e-05,16.81046]
[1779678302284,34.42,76994.84,1.7,-0.14978,9e-05,16.80501]
[1779678303410,34.42,76994.79,1.7,-0.14978,9e-05,16.80535]
[1779678303759,34.42,76994.79,1.7,-0.14978,9e-05,16.80535]
[1779678304176,34.42,76997.38,1.7,-0.14954,9e-05,16.78774]
[1779678304184,34.42,76997.38,1.7,-0.14954,9e-05,16.78774]
[1779678304414,34.42,76997.38,1.7,-0.14954,9e-05,16.78774]
[1779678304443,34.42,76997.38,1.7,-0.14954,9e-05,16.78774]
[1779678304964,34.42,77001.78,1.7,-0.14912,9e-05,16.75762]
[1779678305489,34.42,77001.78,1.7,-0.14912,9e-05,16.75762]
[1779678312014,34.42,77003.11,1.7,-0.14899,9e-05,16.74758]
[1779678313084,34.42,77003.11,1.7,-0.14899,9e-05,16.74758]
[1779678314524,34.42,77000.23,1.7,-0.14925,9e-05,16.76689]
[1779678315472,34.42,76998.99,1.7,-0.14937,9e-05,16.77516]
[1779678316670,34.42,76996.95,1.7,-0.14955,9e-05,16.78886]
[1779678323091,34.41,76999.76,1.7,-0.14927,9e-05,16.76853]
[1779678324612,34.41,76999.72,1.7,-0.14928,9e-05,16.76864]
[1779678324960,34.41,76999.72,1.7,-0.14928,9e-05,16.76864]
[1779678325476,34.41,77000.71,1.7,-0.14918,9e-05,16.76175]
[1779678325909,34.41,77000.71,1.7,-0.14918,9e-05,16.76175]
[1779678329640,34.41,76996.76,1.7,-0.14954,9e-05,16.78798]
[1779678330141,34.41,76983.36,1.7,-0.1508,9e-05,16.87898]
[1779678330465,34.41,76983.36,1.7,-0.1508,9e-05,16.87898]
[1779678330526,34.41,76983.36,1.7,-0.1508,9e-05,16.87898]
[1779678331148,34.41,76980.23,1.7,-0.15107,9e-05,16.89626]
[1779678331413,34.41,76980.23,1.7,-0.15107,9e-05,16.89626]
[1779678333055,34.41,76979.39,1.7,-0.15114,9e-05,16.90188]
[1779678333162,34.41,76981.82,1.7,-0.15091,9e-05,16.88525]
[1779678338198,34.41,76984.15,1.7,-0.15067,9e-05,16.86796]
[1779678340065,34.41,76984.15,1.7,-0.15067,9e-05,16.86796]
[1779678340072,34.41,76984.15,1.7,-0.15067,9e-05,16.86796]
[1779678340685,34.41,76987.85,1.7,-0.15032,9e-05,16.84228]
[1779678346075,34.41,76993.37,1.7,-0.14979,9e-05,16.80392]
[1779678350669,34.4,76992.57,1.7,-0.14985,9e-05,16.8086]
[1779678350859,34.4,76992.57,1.7,-0.14985,9e-05,16.8086]
[1779678351403,34.4,76992.57,1.7,-0.14985,9e-05,16.80803]
[1779678353798,34.4,77003.05,1.7,-0.14886,9e-05,16.73641]
[1779678360363,34.4,76999.74,1.7,-0.14916,9e-05,16.75821]
[1779678365745,34.4,76997.08,1.7,-0.1494,9e-05,16.77568]
[1779678371440,34.4,76991.04,1.7,-0.14995,9e-05,16.81551]
[1779678377198,34.4,76991.86,1.7,-0.14986,9e-05,16.80918]
[1779678377679,34.4,76990.87,1.7,-0.14996,9e-05,16.81575]
[1779678377846,34.4,76990.87,1.7,-0.14996,9e-05,16.81575]
[1779678378007,34.4,76990.87,1.7,-0.14996,9e-05,16.81575]
[1779678378101,34.4,76986.76,1.7,-0.15034,9e-05,16.84354]
[1779678380827,34.4,76978.81,1.7,-0.15109,9e-05,16.89763]
[1779678383833,34.39,76978.43,1.7,-0.15112,9e-05,16.90001]
[1779678384011,34.39,76978.43,1.7,-0.15112,9e-05,16.90001]
[1779678384994,34.39,76985.56,1.7,-0.15045,9e-05,16.8514]
[1779678385095,34.39,76986.64,1.7,-0.15035,9e-05,16.84405]
[1779678390573,34.39,76986.34,1.7,-0.15036,9e-05,16.84485]
[1779678395609,34.39,76981.12,1.7,-0.15081,9e-05,16.87557]
[1779678397206,34.39,76981.12,1.7,-0.15081,9e-05,16.87557]
[1779678397623,34.39,76981.19,1.7,-0.1508,9e-05,16.87484]
[1779678402973,34.39,76979.51,1.7,-0.15096,9e-05,16.88623]
[1779678402983,34.39,76979.51,1.7,-0.15096,9e-05,16.88623]
[1779678403050,34.39,76979.51,1.7,-0.15096,9e-05,16.88623]
[1779678403813,34.39,76979.32,1.7,-0.15098,9e-05,16.8875]
[1779678404016,34.39,76987.8,1.7,-0.15018,9e-05,16.82974]
[1779678406686,34.39,77000.51,1.7,-0.14898,9e-05,16.7428]
[1779678411721,34.39,77001.22,1.7,-0.14891,9e-05,16.73766]
[1779678416380,34.39,77001.77,1.7,-0.14885,9e-05,16.73365]
[1779678419771,34.39,77004.82,1.7,-0.14857,9e-05,16.71273]
[1779678422492,34.39,77004.68,1.7,-0.14858,9e-05,16.71354]
[1779678422504,34.39,77004.68,1.7,-0.14858,9e-05,16.71354]
[1779678422531,34.39,77004.68,1.7,-0.14858,9e-05,16.71354]
[1779678423492,34.39,77006.88,1.7,-0.14837,9e-05,16.69851]
[1779678424266,34.39,77006.88,1.7,-0.14837,9e-05,16.69851]
[1779678425531,34.39,77009.6,1.7,-0.14812,9e-05,16.67997]
[1779678427549,34.39,77006.07,1.7,-0.14845,9e-05,16.70395]
[1779678428167,34.39,77006.07,1.7,-0.14845,9e-05,16.70395]
[1779678428375,34.39,77006.04,1.7,-0.14845,9e-05,16.70412]
[1779678428486,34.39,77006.04,1.7,-0.14845,9e-05,16.70412]
[1779678429850,34.39,77018.28,1.7,-0.14731,9e-05,16.62079]
[1779678434885,34.39,77020.03,1.7,-0.14715,9e-05,16.60933]
[1779678439275,34.39,77019.98,1.7,-0.14716,9e-05,16.60993]
[1779678444911,34.39,77020.13,1.7,-0.14715,9e-05,16.60942]
[1779678450996,34.39,77015.91,1.7,-0.14755,9e-05,16.63858]
[1779678455471,34.39,77022.57,1.7,-0.14691,9e-05,16.58976]
[1779678456249,34.39,77022.57,1.7,-0.14691,9e-05,16.58976]
[1779678457145,34.39,77029.43,1.7,-0.14628,9e-05,16.5432]
[1779678457247,34.39,77033.14,1.7,-0.14594,9e-05,16.51814]
[1779678465095,34.39,77033.48,1.7,-0.1459,9e-05,16.51583]
[1779678467460,34.39,77033.93,1.7,-0.14586,9e-05,16.51277]
[1779678468116,34.39,77033.5,1.7,-0.1459,9e-05,16.5157]
[1779678473156,34.39,77034.81,1.7,-0.14579,9e-05,16.50755]
[1779678473245,34.39,77035.13,1.7,-0.14577,9e-05,16.50557]
[1779678475166,34.39,77046.57,1.7,-0.14471,9e-05,16.4279]
[1779678477204,34.39,77046.53,1.7,-0.14472,9e-05,16.4283]
[1779678477252,34.39,77046.53,1.7,-0.14472,9e-05,16.42842]
[1779678483226,34.39,77041.65,1.7,-0.14516,9e-05,16.46072]
[1779678486196,34.39,77042.03,1.7,-0.14512,9e-05,16.45779]
[1779678486253,34.39,77042.57,1.7,-0.14507,9e-05,16.45395]
[1779678487049,34.39,77042.57,1.7,-0.14507,9e-05,16.45395]
[1779678487258,34.39,77035.94,1.7,-0.14568,9e-05,16.49906]
[1779678487518,34.39,77035.94,1.7,-0.14568,9e-05,16.49906]
[1779678490554,34.39,77034.16,1.7,-0.14585,9e-05,16.51173]
[1779678495687,34.39,77033.03,1.7,-0.14596,9e-05,16.52028]
[1779678499491,34.39,77033.47,1.7,-0.14593,9e-05,16.5179]
[1779678505376,34.4,77029.58,1.7,-0.1463,9e-05,16.54492]
[1779678507359,34.4,77018.53,1.7,-0.14732,9e-05,16.62032]
[1779678508093,34.4,77018.53,1.7,-0.14732,9e-05,16.62032]
[1779678513446,34.4,77009.04,1.7,-0.14818,9e-05,16.68072]
[1779678518481,34.39,77008.79,1.7,-0.1482,9e-05,16.6821]
[1779678523516,34.39,77008.91,1.7,-0.14818,9e-05,16.68097]
[1779678528499,34.39,77009.44,1.7,-0.14813,9e-05,16.67711]
[1779678528579,34.39,77009.44,1.7,-0.14813,9e-05,16.67711]
[1779678530389,34.39,77010.58,1.7,-0.14802,9e-05,16.66924]
[1779678533199,34.39,77015.58,1.7,-0.14755,9e-05,16.63517]
[1779678533226,34.39,77015.58,1.7,-0.14755,9e-05,16.63517]
[1779678539630,34.39,77015.21,1.7,-0.14759,9e-05,16.63793]
[1779678544665,34.39,77016.69,1.7,-0.14746,9e-05,16.628]
[1779678548221,34.39,77020.84,1.7,-0.14707,9e-05,16.59987]
[1779678548251,34.39,77020.84,1.7,-0.14707,9e-05,16.59987]
[1779678555743,34.4,77027.88,1.7,-0.14643,9e-05,16.55301]
[1779678560541,34.4,77028.58,1.7,-0.14638,9e-05,16.54879]
[1779678560574,34.4,77028.58,1.7,-0.14638,9e-05,16.54879]
[1779678567093,34.4,77029.61,1.7,-0.14629,9e-05,16.54235]
[1779678567188,34.4,77029.86,1.7,-0.14627,9e-05,16.54108]
[1779678567600,34.4,77029.86,1.7,-0.14627,9e-05,16.54108]
[1779678567827,34.4,77030.06,1.7,-0.14626,9e-05,16.54011]
[1779678568440,34.4,77030.06,1.7,-0.14626,9e-05,16.54011]
[1779678574445,34.4,77029.5,1.7,-0.1463,9e-05,16.54111]
[1779678574853,34.4,77029.5,1.7,-0.1463,9e-05,16.54111]
[1779678576277,34.4,77007.99,1.7,-0.14829,9e-05,16.6876]
[1779678582179,34.4,77004.12,1.7,-0.14865,9e-05,16.7134]
[1779678587967,34.4,77003.98,1.7,-0.14865,9e-05,16.71364]
[1779678592534,34.4,77005.57,1.7,-0.1485,9e-05,16.70243]
[1779678597816,34.4,77004.05,1.7,-0.14864,9e-05,16.71235]
[1779678604084,34.4,77005.88,1.7,-0.14846,9e-05,16.69929]
[1779678610126,34.4,77006.7,1.7,-0.14837,9e-05,16.69328]
[1779678615161,34.4,77013.93,1.7,-0.1477,9e-05,16.64397]
[1779678620196,34.4,77013.1,1.7,-0.14778,9e-05,16.64964]
[1779678625231,34.4,77014.78,1.7,-0.14762,9e-05,16.63828]
[1779678627202,34.4,77014.82,1.7,-0.14762,9e-05,16.63803]
[1779678632379,34.4,77010.91,1.7,-0.14796,9e-05,16.66105]
[1779678635976,34.4,77011.17,1.7,-0.14793,9e-05,16.65933]
[1779678636380,34.4,77011.17,1.7,-0.14793,9e-05,16.65933]
[1779678644364,34.4,77010.46,1.7,-0.148,9e-05,16.6642]
[1779678649399,34.4,77023.76,1.7,-0.14677,9e-05,16.57389]
[1779678653601,34.4,77026.47,1.7,-0.14652,9e-05,16.55606]
[1779678654797,34.4,77026.89,1.7,-0.14649,9e-05,16.55335]
[1779678659301,34.4,77026.76,1.7,-0.14651,9e-05,16.55468]
[1779678661066,34.4,77036.34,1.7,-0.14563,9e-05,16.49001]
[1779678662179,34.4,77038.23,1.7,-0.14546,9e-05,16.47739]
[1779678663350,34.4,77038.23,1.7,-0.14546,9e-05,16.47764]
[1779678663452,34.4,77038.23,1.7,-0.14546,9e-05,16.47789]
[1779678668548,34.4,77039.07,1.7,-0.14539,9e-05,16.47259]
[1779678669541,34.4,77039.07,1.7,-0.14539,9e-05,16.47259]
[1779678670537,34.4,77038.07,1.7,-0.14549,9e-05,16.47973]
[1779678671582,34.4,77033.86,1.7,-0.14588,9e-05,16.50835]
[1779678675597,34.4,77021.87,1.7,-0.147,9e-05,16.59093]
[1779678680796,34.41,77023.12,1.7,-0.14689,9e-05,16.58284]
[1779678686674,34.41,77021.01,1.7,-0.14709,9e-05,16.59784]
[1779678691709,34.41,77021.26,1.7,-0.14705,9e-05,16.59281]
[1779678696744,34.41,77027.2,1.7,-0.14651,9e-05,16.55292]
[1779678701778,34.41,77019.55,1.7,-0.14722,9e-05,16.60556]
[1779678706813,34.41,77023.78,1.7,-0.14683,9e-05,16.57717]
[1779678712856,34.41,77024.47,1.7,-0.14678,9e-05,16.57302]
[1779678717134,34.41,77028.44,1.7,-0.14641,9e-05,16.54634]
[1779678717230,34.41,77028.44,1.7,-0.14641,9e-05,16.54634]
[1779678717235,34.41,77029.78,1.7,-0.14629,9e-05,16.53736]
[1779678719024,34.41,77032.34,1.7,-0.14606,9e-05,16.51986]
[1779678719364,34.41,77032.34,1.7,-0.14606,9e-05,16.51986]
[1779678719465,34.41,77033.83,1.7,-0.14592,9e-05,16.50967]
[1779678719642,34.41,77033.83,1.7,-0.14592,9e-05,16.50967]
[1779678720241,34.41,77033.83,1.7,-0.14592,9e-05,16.50967]
[1779678722542,34.41,77033.25,1.7,-0.14598,9e-05,16.51399]
[1779678722598,34.41,77033.25,1.7,-0.14598,9e-05,16.51418]
[1779678724621,34.41,77033.65,1.7,-0.14594,9e-05,16.51143]
[1779678725088,34.41,77033.29,1.7,-0.14598,9e-05,16.51407]
[1779678725752,34.41,77033.29,1.7,-0.14598,9e-05,16.51407]
[1779678725806,34.41,77033.29,1.7,-0.14598,9e-05,16.51407]
[1779678726387,34.41,77033.29,1.7,-0.14598,9e-05,16.51407]
[1779678727492,34.41,77035.79,1.7,-0.14575,9e-05,16.49728]
[1779678728614,34.41,77036.24,1.7,-0.14571,9e-05,16.49444]
[1779678727963,34.41,77024.2,1.7,-0.14682,9e-05,16.57628]
[1779678728970,34.42,77010.06,1.7,-0.14814,9e-05,16.67274]
[1779678734389,34.41,77001.99,1.7,-0.14889,9e-05,16.72729]
[1779678737912,34.41,77001.89,1.7,-0.14889,9e-05,16.72754]
[1779678744075,34.41,77002.74,1.7,-0.1488,9e-05,16.72099]
[1779678749110,34.41,77003.7,1.7,-0.14871,9e-05,16.71397]
[1779678749699,34.41,77003.7,1.7,-0.14871,9e-05,16.71397]
[1779678749990,34.41,77003.7,1.7,-0.14871,9e-05,16.71397]
[1779678750018,34.41,77003.7,1.7,-0.14871,9e-05,16.71397]
[1779678755152,34.41,77009.2,1.7,-0.14816,9e-05,16.67253]
[1779678760187,34.41,77009.07,1.7,-0.14817,9e-05,16.67321]
[1779678765222,34.41,76999.39,1.7,-0.14907,9e-05,16.73871]
[1779678766784,34.41,76997.7,1.7,-0.14923,9e-05,16.75007]
[1779678772271,34.41,76994.37,1.7,-0.14953,9e-05,16.77164]
[1779678777306,34.41,76993.45,1.7,-0.1496,9e-05,16.77699]
[1779678782341,34.4,76990.12,1.7,-0.1499,9e-05,16.7987]
[1779678790406,34.4,76989.91,1.7,-0.1499,9e-05,16.79852]
[1779678795441,34.4,76989.84,1.7,-0.14989,9e-05,16.79805]
[1779678800476,34.4,76989.96,1.7,-0.14987,9e-05,16.79633]
[1779678805511,34.4,76995.67,1.7,-0.14932,9e-05,16.7568]
[1779678806055,34.4,76995.67,1.7,-0.14932,9e-05,16.7568]
[1779678811553,34.39,77000.82,1.7,-0.14881,9e-05,16.71746]
[1779678816588,34.39,76998.69,1.7,-0.149,9e-05,16.73161]
[1779678819613,34.39,76998.52,1.7,-0.14902,9e-05,16.7326]
[1779678821637,34.39,76987.51,1.7,-0.15005,9e-05,16.80723]
[1779678826669,34.39,76990.64,1.7,-0.14974,9e-05,16.78509]
[1779678831704,34.39,76987.62,1.7,-0.15001,9e-05,16.80487]
[1779678838537,34.39,76983.91,1.7,-0.15035,9e-05,16.82926]
[1779678839464,34.39,76983.95,1.7,-0.15034,9e-05,16.82861]
[1779678844795,34.38,76985.77,1.7,-0.15016,9e-05,16.81512]
[1779678846768,34.38,76987.57,1.7,-0.14999,9e-05,16.80271]
[1779678846777,34.38,76987.57,1.7,-0.14999,9e-05,16.80271]
[1779678847217,34.38,76987.57,1.7,-0.14999,9e-05,16.80271]
[1779678847275,34.38,76987.57,1.7,-0.14999,9e-05,16.80271]
[1779678847677,34.38,76987.57,1.7,-0.14999,9e-05,16.80271]
[1779678847722,34.38,76988.13,1.7,-0.14993,9e-05,16.79859]
[1779678847801,34.38,76988.13,1.7,-0.14993,9e-05,16.79859]
[1779678848295,34.38,76995.87,1.7,-0.1492,9e-05,16.74599]
[1779678853330,34.38,76998.89,1.7,-0.14892,9e-05,16.72528]
[1779678858380,34.38,76998.84,1.7,-0.14892,9e-05,16.72545]
[1779678863928,34.38,76994.37,1.7,-0.14933,9e-05,16.75544]
[1779678865881,34.38,76994.47,1.7,-0.14932,9e-05,16.75458]
[1779678871984,34.38,76998.32,1.7,-0.14893,9e-05,16.72422]
[1779678878027,34.38,76998.79,1.7,-0.14888,9e-05,16.7207]
[1779678883062,34.38,76999.51,1.7,-0.14881,9e-05,16.71551]
[1779678888097,34.38,77000.56,1.7,-0.14871,9e-05,16.70814]
[1779678893132,34.38,77008.76,1.7,-0.14794,9e-05,16.65215]
[1779678898168,34.38,77010.02,1.7,-0.14783,9e-05,16.64375]
[1779678903203,34.38,77010.4,1.7,-0.14779,9e-05,16.64135]
[1779678905437,34.38,77003.22,1.7,-0.14846,9e-05,16.69026]
[1779678910457,34.38,76995.85,1.7,-0.14915,9e-05,16.74005]
[1779678916294,34.38,76996.8,1.7,-0.14905,9e-05,16.73285]
[1779678921329,34.38,76999.96,1.7,-0.14875,9e-05,16.71089]
[1779678922848,34.38,77001.21,1.7,-0.14863,9e-05,16.70232]
[1779678922983,34.38,77001.21,1.7,-0.14863,9e-05,16.70232]
[1779678923467,34.38,77001.21,1.7,-0.14863,9e-05,16.70232]
[1779678929387,34.38,77002.31,1.7,-0.14852,9e-05,16.6945]
[1779678934422,34.38,77003.97,1.7,-0.14834,9e-05,16.67932]
[1779678939458,34.38,77004.46,1.7,-0.14829,9e-05,16.67588]
[1779678944493,34.38,77003.92,1.7,-0.14834,9e-05,16.67947]
[1779678949528,34.38,77004.69,1.7,-0.14827,9e-05,16.67409]
[1779678954563,34.38,77005.68,1.7,-0.14818,9e-05,16.66724]
[1779678959598,34.38,77005.59,1.7,-0.14818,9e-05,16.66777]
[1779678964633,34.38,77010.03,1.7,-0.14777,9e-05,16.63761]
[1779678968605,34.38,77009.98,1.7,-0.14777,9e-05,16.638]
[1779678973696,34.38,77010.75,1.7,-0.1477,9e-05,16.63284]
[1779678974165,34.38,77010.75,1.7,-0.1477,9e-05,16.63284]
[1779678974516,34.38,77010.75,1.7,-0.1477,9e-05,16.63284]
[1779678975407,34.38,77011.38,1.7,-0.14765,9e-05,16.62857]
[1779678980513,34.38,77013.26,1.7,-0.14747,9e-05,16.61593]
[1779678985780,34.38,77014.48,1.7,-0.14736,9e-05,16.60782]
[1779678991822,34.38,77017.31,1.7,-0.14708,9e-05,16.58521]
[1779678996857,34.38,77018.72,1.7,-0.14695,9e-05,16.57599]
[1779679001892,34.38,77017.24,1.7,-0.1471,9e-05,16.58649]
[1779679006927,34.38,77016.57,1.7,-0.14716,9e-05,16.59145]
[1779679011962,34.38,77010.84,1.7,-0.1477,9e-05,16.63067]
[1779679018844,34.38,77010.24,1.7,-0.14776,9e-05,16.6348]
[1779679024045,34.38,77004.26,1.7,-0.14832,9e-05,16.67579]
[1779679029598,34.38,77001.22,1.7,-0.1486,9e-05,16.69625]
[1779679035193,34.38,77009.81,1.7,-0.14779,9e-05,16.63747]
[1779679041180,34.38,77010.71,1.7,-0.14771,9e-05,16.63138]
[1779679047223,34.38,77013.83,1.7,-0.14742,9e-05,16.61028]
[1779679052258,34.38,77014.23,1.7,-0.14736,9e-05,16.60405]
[1779679055934,34.38,77013.53,1.7,-0.14743,9e-05,16.60892]
[1779679061281,34.38,77013.66,1.7,-0.14742,9e-05,16.60839]
[1779679061310,34.38,77013.66,1.7,-0.14742,9e-05,16.60839]
[1779679063211,34.38,77018.53,1.7,-0.14697,9e-05,16.5754]
[1779679063302,34.38,77018.53,1.7,-0.14697,9e-05,16.5754]
[1779679063336,34.38,77018.53,1.7,-0.14697,9e-05,16.5754]
[1779679063363,34.38,77031.14,1.7,-0.1458,9e-05,16.4897]
[1779679064610,34.38,77031.14,1.7,-0.1458,9e-05,16.4897]
[1779679064712,34.38,77033.17,1.7,-0.14562,9e-05,16.47612]
[1779679067189,34.38,77033.58,1.7,-0.14558,9e-05,16.47334]
[1779679067364,34.38,77036.2,1.7,-0.14534,9e-05,16.45552]
[1779679072399,34.38,77039.82,1.7,-0.14499,9e-05,16.4299]
[1779679077434,34.38,77041.01,1.7,-0.14487,9e-05,16.42096]
[1779679078519,34.38,77041.01,1.7,-0.14487,9e-05,16.42096]
[1779679078604,34.38,77041.01,1.7,-0.14487,9e-05,16.42096]
[1779679083451,34.38,77042.05,1.7,-0.14477,9e-05,16.41311]
[1779679089532,34.37,77041.94,1.7,-0.14476,9e-05,16.41285]
[1779679095574,34.37,77043.01,1.7,-0.14466,9e-05,16.40476]
[1779679096566,34.37,77043.01,1.7,-0.14466,9e-05,16.40476]
[1779679097164,34.37,77041.1,1.7,-0.14483,9e-05,16.41763]
[1779679102625,34.37,77041.05,1.7,-0.14482,9e-05,16.4171]
[1779679104639,34.37,77041.24,1.7,-0.1448,9e-05,16.41567]
[1779679106677,34.37,77042.46,1.7,-0.14469,9e-05,16.40709]
[1779679112695,34.37,77042.01,1.7,-0.14469,9e-05,16.40552]
[1779679117731,34.37,77041.3,1.7,-0.14475,9e-05,16.40969]
[1779679118844,34.37,77041.3,1.7,-0.14475,9e-05,16.40969]
[1779679119053,34.37,77041.3,1.7,-0.14475,9e-05,16.40969]
[1779679119065,34.37,77041.3,1.7,-0.14475,9e-05,16.40955]
[1779679120752,34.37,77029.42,1.7,-0.14585,9e-05,16.491]
[1779679125787,34.37,77028.68,1.7,-0.14593,9e-05,16.49719]
[1779679126949,34.37,77028.68,1.7,-0.14593,9e-05,16.49719]
[1779679127391,34.37,77024.01,1.7,-0.14637,9e-05,16.5292]
[1779679133342,34.37,77020.45,1.7,-0.14671,9e-05,16.55418]
[1779679138878,34.37,77020.27,1.7,-0.14674,9e-05,16.5564]
[1779679143913,34.38,77021.62,1.7,-0.14662,9e-05,16.54793]
[1779679148949,34.38,77024.5,1.7,-0.14636,9e-05,16.52911]
[1779679153974,34.38,77025.48,1.7,-0.14628,9e-05,16.5231]
[1779679153984,34.38,77025.37,1.7,-0.14629,9e-05,16.52402]
[1779679155314,34.38,77026.19,1.7,-0.14622,9e-05,16.51837]
[1779679156000,34.38,77025.95,1.7,-0.14624,9e-05,16.51995]
[1779679157169,34.38,77026.83,1.7,-0.14616,9e-05,16.51414]
[1779679157371,34.38,77026.83,1.7,-0.14616,9e-05,16.51414]
[1779679158012,34.38,77027.19,1.7,-0.14613,9e-05,16.51187]
[1779679163048,34.38,77027.85,1.7,-0.14607,9e-05,16.50714]
[1779679169080,34.38,77027.54,1.7,-0.14609,9e-05,16.50916]
[1779679175030,34.38,77021.28,1.7,-0.14664,9e-05,16.54762]
[1779679175219,34.38,77014.28,1.7,-0.14729,9e-05,16.59517]
[1779679175263,34.38,77014.28,1.7,-0.14729,9e-05,16.59517]
[1779679176140,34.38,77014.67,1.7,-0.14725,9e-05,16.59234]
[1779679180530,34.38,77013.85,1.7,-0.14733,9e-05,16.59821]
[1779679180990,34.38,77013.85,1.7,-0.14733,9e-05,16.59821]
[1779679181347,34.38,77014.22,1.7,-0.1473,9e-05,16.59575]
[1779679187218,34.38,77017.71,1.7,-0.14698,9e-05,16.57239]
[1779679192253,34.38,77015.71,1.7,-0.14717,9e-05,16.58645]
[1779679198295,34.38,77014.51,1.7,-0.14729,9e-05,16.59507]
[1779679203634,34.38,77016.38,1.7,-0.14712,9e-05,16.58261]
[1779679205772,34.38,77025.91,1.7,-0.14624,9e-05,16.518]
[1779679205773,34.38,77025.91,1.7,-0.14624,9e-05,16.518]
[1779679206841,34.38,77031.07,1.7,-0.14576,9e-05,16.48307]
[1779679207185,34.38,77031.07,1.7,-0.14576,9e-05,16.48307]
[1779679206942,34.38,77032.05,1.7,-0.14568,9e-05,16.47664]
[1779679207358,34.38,77031.93,1.7,-0.14569,9e-05,16.47745]
[1779679212393,34.38,77033.97,1.7,-0.14548,9e-05,16.46237]
[1779679217428,34.38,77039.75,1.7,-0.14493,9e-05,16.42181]
[1779679223470,34.38,77040.15,1.7,-0.14488,9e-05,16.41807]
[1779679226458,34.38,77042.37,1.7,-0.14468,9e-05,16.40265]
[1779679226470,34.38,77042.37,1.7,-0.14468,9e-05,16.40265]
[1779679227333,34.38,77042.26,1.7,-0.14468,9e-05,16.40326]
[1779679230698,34.37,77042.36,1.7,-0.14467,9e-05,16.40216]
[1779679231131,34.37,77042.36,1.7,-0.14467,9e-05,16.40216]
[1779679232492,34.37,77042.42,1.7,-0.14464,9e-05,16.39789]
[1779679233430,34.37,77042.4,1.7,-0.14464,9e-05,16.39775]
[1779679236145,34.37,77039.5,1.7,-0.1449,9e-05,16.4172]
[1779679237184,34.37,77037.82,1.7,-0.14505,9e-05,16.42848]
[1779679237570,34.37,77037.44,1.7,-0.14508,9e-05,16.43096]
[1779679242605,34.37,77032.32,1.7,-0.14556,9e-05,16.466]
[1779679248133,34.37,77031.97,1.7,-0.14559,9e-05,16.46844]
[1779679253682,34.37,77032.61,1.7,-0.14553,9e-05,16.46417]
[1779679257184,34.37,77033.4,1.7,-0.14546,9e-05,16.45882]
[1779679257241,34.37,77038.11,1.7,-0.14503,9e-05,16.4268]
[1779679262030,34.37,77044.34,1.7,-0.14445,9e-05,16.38383]
[1779679263143,34.37,77046.19,1.7,-0.14428,9e-05,16.37113]
[1779679268689,34.37,77045.51,1.7,-0.14433,9e-05,16.37532]
[1779679268698,34.37,77045.51,1.7,-0.14433,9e-05,16.37532]
[1779679268802,34.37,77045.51,1.7,-0.14433,9e-05,16.37532]
[1779679268894,34.37,77045.51,1.7,-0.14433,9e-05,16.37532]
[1779679269720,34.37,77052.22,1.7,-0.14371,9e-05,16.32938]
[1779679274842,34.37,77059.68,1.7,-0.14303,9e-05,16.27871]
[1779679277183,34.37,77062.64,1.7,-0.14276,9e-05,16.25862]
[1779679279754,34.37,77062.16,1.7,-0.14281,9e-05,16.26205]
[1779679280536,34.37,77063.84,1.7,-0.14266,9e-05,16.25068]
[1779679285919,34.37,77063.99,1.7,-0.14265,9e-05,16.25004]
[1779679290954,34.37,77062.5,1.7,-0.14279,9e-05,16.26042]
[1779679295989,34.37,77063.2,1.7,-0.1427,9e-05,16.2522]
[1779679301024,34.37,77062.45,1.7,-0.14277,9e-05,16.2575]
[1779679307066,34.37,77063.19,1.7,-0.14271,9e-05,16.2527]
[1779679312101,34.37,77062.99,1.7,-0.14273,9e-05,16.25424]
[1779679317333,34.37,77062.74,1.7,-0.14275,9e-05,16.25606]
[1779679322739,34.37,77062.44,1.7,-0.14278,9e-05,16.25817]
[1779679324661,34.37,77060.78,1.7,-0.14293,9e-05,16.26947]
[1779679326420,34.37,77059.1,1.7,-0.14309,9e-05,16.28086]
[1779679327182,34.37,77059.1,1.7,-0.14309,9e-05,16.28086]
[1779679332247,34.37,77057.91,1.7,-0.14319,9e-05,16.28884]
[1779679337283,34.37,77050.85,1.7,-0.14383,9e-05,16.33647]
[1779679342082,34.37,77050.72,1.7,-0.14384,9e-05,16.33698]
[1779679342394,34.37,77048.89,1.7,-0.14401,9e-05,16.34933]
[1779679342509,34.37,77048.89,1.7,-0.14401,9e-05,16.34933]
[1779679342579,34.37,77048.89,1.7,-0.14401,9e-05,16.34933]
[1779679342905,34.37,77048.89,1.7,-0.14401,9e-05,16.34933]
[1779679343326,34.37,77036.02,1.7,-0.14519,9e-05,16.43676]
[1779679344311,34.37,77036.02,1.7,-0.14519,9e-05,16.43676]
[1779679345502,34.37,77031.6,1.7,-0.14559,9e-05,16.4668]
[1779679345622,34.37,77031.6,1.7,-0.14559,9e-05,16.4668]
[1779679346050,34.37,77031.6,1.7,-0.14559,9e-05,16.4668]
[1779679346348,34.37,77026.53,1.7,-0.14606,9e-05,16.50127]
[1779679350483,34.37,77022.6,1.7,-0.14643,9e-05,16.52853]
[1779679353348,34.37,77022.47,1.7,-0.14642,9e-05,16.52596]
[1779679358432,34.37,77016.33,1.7,-0.147,9e-05,16.56842]
[1779679363467,34.38,77017.93,1.7,-0.14686,9e-05,16.55786]
[1779679368502,34.38,77018.06,1.7,-0.14685,9e-05,16.55741]
[1779679376558,34.38,77018.03,1.7,-0.14687,9e-05,16.55848]
[1779679381593,34.38,77019.72,1.7,-0.14672,9e-05,16.54755]
[1779679389409,34.38,77024.92,1.7,-0.14625,9e-05,16.51321]
[1779679390251,34.38,77024.92,1.7,-0.14625,9e-05,16.51321]
[1779679390270,34.38,77025.27,1.7,-0.14622,9e-05,16.511]
[1779679395693,34.38,77025.34,1.7,-0.14621,9e-05,16.51015]
[1779679398720,34.38,77030.7,1.7,-0.14571,9e-05,16.4736]
[1779679398744,34.38,77030.7,1.7,-0.14571,9e-05,16.4736]
[1779679400541,34.38,77032.66,1.7,-0.14553,9e-05,16.46026]
[1779679400730,34.38,77033.2,1.7,-0.14548,9e-05,16.4566]
[1779679401722,34.38,77033.2,1.7,-0.14548,9e-05,16.4566]
[1779679407180,34.38,77034.6,1.7,-0.14534,9e-05,16.44594]
[1779679409051,34.38,77034.17,1.7,-0.14537,9e-05,16.44864]
[1779679409121,34.38,77028.88,1.7,-0.14585,9e-05,16.48419]
[1779679413649,34.38,77022.23,1.7,-0.14644,9e-05,16.52548]
[1779679413819,34.38,77018.33,1.7,-0.1468,9e-05,16.55195]
[1779679418854,34.38,77016.71,1.7,-0.14696,9e-05,16.56353]
[1779679425904,34.38,77017.14,1.7,-0.14693,9e-05,16.56137]
[1779679430517,34.38,77023.3,1.7,-0.14637,9e-05,16.52008]
[1779679431494,34.38,77023.42,1.7,-0.14636,9e-05,16.51944]
[1779679432139,34.38,77023.56,1.7,-0.14635,9e-05,16.51867]
[1779679437989,34.38,77023.36,1.7,-0.14636,9e-05,16.51972]
[1779679444030,34.38,77023.14,1.7,-0.14638,9e-05,16.52092]
[1779679449066,34.38,77022.89,1.7,-0.1464,9e-05,16.52238]
[1779679454101,34.38,77020.41,1.7,-0.14662,9e-05,16.53891]
[1779679464171,34.38,77020.09,1.7,-0.14665,9e-05,16.54043]
[1779679469206,34.38,77016.92,1.7,-0.14693,9e-05,16.56161]
[1779679471469,34.38,77016.74,1.7,-0.14695,9e-05,16.56274]
[1779679472439,34.38,77016.65,1.7,-0.14693,9e-05,16.55966]
[1779679478894,34.38,77015.54,1.7,-0.14704,9e-05,16.56788]
[1779679478995,34.38,77015.54,1.7,-0.14705,9e-05,16.56814]
[1779679484312,34.38,77015.26,1.7,-0.14707,9e-05,16.56987]
[1779679485884,34.38,77010.5,1.7,-0.14751,9e-05,16.60223]
[1779679486201,34.38,77010.5,1.7,-0.14751,9e-05,16.60223]
[1779679486326,34.38,77008.34,1.7,-0.14771,9e-05,16.61686]
[1779679491361,34.38,77007.93,1.7,-0.14776,9e-05,16.61993]
[1779679491522,34.38,77007.93,1.7,-0.14776,9e-05,16.61993]
[1779679491612,34.38,77007.93,1.7,-0.14776,9e-05,16.61993]
[1779679501431,34.38,77008.43,1.7,-0.14772,9e-05,16.61721]
[1779679506466,34.38,77008.41,1.7,-0.14773,9e-05,16.6177]
[1779679511501,34.38,77007.87,1.7,-0.14778,9e-05,16.62175]
[1779679517544,34.38,77008.38,1.7,-0.14774,9e-05,16.61875]
[1779679523586,34.38,77012.37,1.7,-0.14738,9e-05,16.59221]
[1779679528622,34.38,77015.64,1.7,-0.14708,9e-05,16.57054]
[1779679532230,34.38,77015.21,1.7,-0.14712,9e-05,16.57375]
[1779679532258,34.38,77015.21,1.7,-0.14712,9e-05,16.57375]
[1779679533631,34.39,77019.3,1.7,-0.14672,9e-05,16.54247]
[1779679534215,34.39,77019.3,1.7,-0.14672,9e-05,16.54247]
[1779679539699,34.39,77025.45,1.7,-0.14617,9e-05,16.5023]
[1779679543224,34.39,77026.01,1.7,-0.14613,9e-05,16.49895]
[1779679543254,34.39,77026.01,1.7,-0.14613,9e-05,16.49895]
[1779679546035,34.39,77028.84,1.7,-0.14588,9e-05,16.4804]
[1779679546916,34.39,77029.24,1.7,-0.14584,9e-05,16.47793]
[1779679547176,34.39,77029.24,1.7,-0.14584,9e-05,16.47793]
[1779679547278,34.39,77029.26,1.7,-0.14584,9e-05,16.47805]
[1779679552790,34.39,77033.05,1.7,-0.14548,9e-05,16.45105]
[1779679554659,34.39,77033.08,1.7,-0.14547,9e-05,16.45067]
[1779679559759,34.39,77032.03,1.7,-0.14556,9e-05,16.4569]
[1779679559860,34.39,77032.03,1.7,-0.14556,9e-05,16.4569]
[1779679565882,34.39,77035.36,1.7,-0.14524,9e-05,16.43314]
[1779679570917,34.38,77034.25,1.7,-0.14533,9e-05,16.43999]
[1779679574658,34.38,77031.75,1.7,-0.14555,9e-05,16.45653]
[1779679577180,34.38,77025.49,1.7,-0.14613,9e-05,16.49872]
[1779679577184,34.38,77026.67,1.7,-0.14601,9e-05,16.49046]
[1779679583004,34.38,77022.08,1.7,-0.14644,9e-05,16.52178]
[1779679588054,34.38,77013.86,1.7,-0.1472,9e-05,16.57746]
[1779679588326,34.38,77013.86,1.7,-0.1472,9e-05,16.57746]
[1779679588331,34.38,77012.95,1.7,-0.14728,9e-05,16.58356]
[1779679595089,34.38,77007.21,1.7,-0.1478,9e-05,16.6195]
[1779679600124,34.38,77007.43,1.7,-0.14779,9e-05,16.6184]
[1779679603145,34.38,76994.86,1.7,-0.14896,9e-05,16.70421]
[1779679608180,34.38,77000.42,1.7,-0.14844,9e-05,16.66617]
[1779679614222,34.38,77000.77,1.7,-0.14841,9e-05,16.66388]
[1779679615800,34.38,77000.8,1.7,-0.14841,9e-05,16.66369]
[1779679621271,34.38,77000.18,1.7,-0.14846,9e-05,16.66789]
[1779679626306,34.38,76998.98,1.7,-0.14858,9e-05,16.67608]
[1779679631341,34.38,76998.3,1.7,-0.14864,9e-05,16.68063]
[1779679636376,34.38,76995.37,1.7,-0.14891,9e-05,16.7004]
[1779679641431,34.38,76992.52,1.7,-0.14918,9e-05,16.71958]
[1779679641630,34.38,76992.52,1.7,-0.14918,9e-05,16.71958]
[1779679644326,34.38,76982.95,1.7,-0.15007,9e-05,16.78443]
[1779679644640,34.38,76982.95,1.7,-0.15007,9e-05,16.78443]
[1779679646291,34.38,76983.73,1.7,-0.14999,9e-05,16.7788]
[1779679646630,34.38,76983.73,1.7,-0.14999,9e-05,16.7788]
[1779679646778,34.38,76983.67,1.7,-0.15,9e-05,16.77906]
[1779679647385,34.38,76983.67,1.7,-0.15,9e-05,16.77906]
[1779679647743,34.38,76986.57,1.7,-0.14972,9e-05,16.75917]
[1779679648108,34.38,76986.57,1.7,-0.14972,9e-05,16.75917]
[1779679649068,34.38,76990.08,1.7,-0.14939,9e-05,16.73515]
[1779679654501,34.38,76992.63,1.7,-0.14912,9e-05,16.71372]
[1779679659830,34.38,76992.91,1.7,-0.14909,9e-05,16.71163]
[1779679665800,34.38,76991.31,1.7,-0.14924,9e-05,16.72227]
[1779679667730,34.38,76994.55,1.7,-0.14893,9e-05,16.70005]
[1779679668647,34.38,76994.55,1.7,-0.14893,9e-05,16.70005]
[1779679676671,34.38,77004.14,1.7,-0.14804,9e-05,16.63517]
[1779679680862,34.38,77005.67,1.7,-0.1479,9e-05,16.625]
[1779679680885,34.38,77005.67,1.7,-0.1479,9e-05,16.625]
[1779679683637,34.38,77009.11,1.7,-0.14758,9e-05,16.60172]
[1779679685083,34.38,77017.11,1.7,-0.14684,9e-05,16.54738]
[1779679685184,34.38,77017.82,1.7,-0.14678,9e-05,16.54291]
[1779679690536,34.38,77014.9,1.7,-0.14705,9e-05,16.56264]
[1779679694181,34.38,77013.78,1.7,-0.14715,9e-05,16.56996]
[1779679694725,34.38,77013.74,1.7,-0.14715,9e-05,16.57007]
[1779679696910,34.38,77004.54,1.7,-0.14801,9e-05,16.63285]
[1779679702111,34.38,77002.3,1.7,-0.14822,9e-05,16.64841]
[1779679710052,34.38,76999.29,1.7,-0.14851,9e-05,16.66906]
[1779679715775,34.38,76999.61,1.7,-0.14845,9e-05,16.66326]
[1779679725027,34.38,77002.31,1.7,-0.14821,9e-05,16.64538]
[1779679730063,34.38,77001.87,1.7,-0.14825,9e-05,16.64858]
[1779679735097,34.38,77002.96,1.7,-0.14815,9e-05,16.64131]
[1779679741138,34.38,77004.54,1.7,-0.14801,9e-05,16.63082]
[1779679742333,34.38,77004.54,1.7,-0.14801,9e-05,16.63082]
[1779679742359,34.38,77004.54,1.7,-0.14801,9e-05,16.63082]
[1779679749083,34.38,77007.53,1.7,-0.14773,9e-05,16.61094]
[1779679749382,34.38,77007.53,1.7,-0.14773,9e-05,16.61094]
[1779679749529,34.38,77007.53,1.7,-0.14773,9e-05,16.61094]
[1779679749725,34.38,77007.53,1.7,-0.14773,9e-05,16.61094]
[1779679749762,34.38,77007.53,1.7,-0.14773,9e-05,16.61094]
[1779679749731,34.38,76993.28,1.7,-0.14907,9e-05,16.70804]
[1779679749874,34.38,76993.28,1.7,-0.14907,9e-05,16.70804]
[1779679750770,34.39,76980.25,1.7,-0.1503,9e-05,16.79719]
[1779679752050,34.39,76978.48,1.7,-0.15047,9e-05,16.80954]
[1779679752059,34.39,76978.48,1.7,-0.15047,9e-05,16.80954]
[1779679752225,34.39,76978.48,1.7,-0.15047,9e-05,16.80954]
[1779679752253,34.39,76978.48,1.7,-0.15047,9e-05,16.80954]
[1779679752658,34.39,76985.4,1.7,-0.14982,9e-05,16.7627]
[1779679753950,34.39,76990.52,1.7,-0.14934,9e-05,16.72794]
[1779679754719,34.39,76990.3,1.7,-0.14937,9e-05,16.72959]
[1779679760723,34.39,76991.99,1.7,-0.1492,9e-05,16.71771]
[1779679770345,34.39,76993.15,1.7,-0.14909,9e-05,16.70923]
[1779679775380,34.38,76992.35,1.7,-0.14913,9e-05,16.71072]
[1779679780416,34.38,76994.15,1.7,-0.14896,9e-05,16.69825]
[1779679786589,34.38,76995.73,1.7,-0.14881,9e-05,16.68741]
[1779679788606,34.38,76997.17,1.7,-0.14868,9e-05,16.67756]
[1779679788648,34.38,76997.17,1.7,-0.14868,9e-05,16.67756]
[1779679789008,34.38,76998.62,1.7,-0.14854,9e-05,16.66769]
[1779679790204,34.38,76999.73,1.7,-0.14844,9e-05,16.66015]
[1779679796417,34.38,76998.9,1.7,-0.14851,9e-05,16.66588]
[1779679799840,34.38,76998.48,1.7,-0.14855,9e-05,16.66877]
[1779679800036,34.38,76998.48,1.7,-0.14855,9e-05,16.66877]
[1779679800111,34.38,76998.48,1.7,-0.14855,9e-05,16.66877]
[1779679801726,34.38,77000.43,1.7,-0.14837,9e-05,16.6555]
[1779679806596,34.38,77002.9,1.7,-0.14814,9e-05,16.63889]
[1779679807411,34.38,77003.36,1.7,-0.1481,9e-05,16.6358]
[1779679807439,34.38,77003.36,1.7,-0.1481,9e-05,16.6358]
[1779679808616,34.39,77015.21,1.7,-0.147,9e-05,16.55532]
[1779679813198,34.39,77017.11,1.7,-0.14683,9e-05,16.54306]
[1779679813652,34.39,77018.23,1.7,-0.14673,9e-05,16.53562]
[1779679814322,34.39,77018.23,1.7,-0.14673,9e-05,16.53562]
[1779679814659,34.39,77018.56,1.7,-0.1467,9e-05,16.5338]
[1779679819694,34.39,77028.05,1.7,-0.14584,9e-05,16.47048]
[1779679820064,34.39,77028.05,1.7,-0.14584,9e-05,16.47048]
[1779679820518,34.39,77028.05,1.7,-0.14584,9e-05,16.47048]
[1779679826897,34.39,77026.02,1.7,-0.14605,9e-05,16.48612]
[1779679828420,34.39,77015.95,1.7,-0.14699,9e-05,16.55487]
[1779679829516,34.39,77011.03,1.7,-0.14745,9e-05,16.58849]
[1779679835810,34.4,77010.83,1.7,-0.14745,9e-05,16.58663]
[1779679840841,34.4,77011.8,1.7,-0.14737,9e-05,16.58077]
[1779679845876,34.4,77009.16,1.7,-0.14762,9e-05,16.59922]
[1779679850911,34.4,77003.29,1.7,-0.14817,9e-05,16.63949]
[1779679852938,34.4,77002.57,1.7,-0.14824,9e-05,16.64442]
[1779679857961,34.4,77000.98,1.7,-0.14839,9e-05,16.65522]
[1779679862953,34.4,77000.27,1.7,-0.14846,9e-05,16.65995]
[1779679865508,34.4,77012.11,1.7,-0.14735,9e-05,16.57933]
[1779679871828,34.4,77003.04,1.7,-0.1482,9e-05,16.64144]
[1779679879500,34.4,77007.73,1.7,-0.14777,9e-05,16.6097]
[1779679885100,34.4,77006.0,1.7,-0.14793,9e-05,16.62176]
[1779679890207,34.4,77009.56,1.7,-0.1476,9e-05,16.59791]
[1779679895242,34.4,77008.59,1.7,-0.14767,9e-05,16.60119]
[1779679901379,34.4,77008.59,1.7,-0.14767,9e-05,16.60126]
[1779679902571,34.4,76994.54,1.7,-0.14899,9e-05,16.69732]
[1779679908336,34.4,76993.15,1.7,-0.14912,9e-05,16.70638]
[1779679913371,34.4,76998.64,1.7,-0.1486,9e-05,16.66887]
[1779679918406,34.4,76997.83,1.7,-0.14868,9e-05,16.67433]
[1779679923443,34.4,76998.64,1.7,-0.1486,9e-05,16.66878]
[1779679928940,34.4,76998.76,1.7,-0.14859,9e-05,16.66793]
[1779679929263,34.4,76998.76,1.7,-0.14859,9e-05,16.66793]
[1779679929459,34.4,76998.76,1.7,-0.14859,9e-05,16.66793]
[1779679929623,34.4,76998.76,1.7,-0.14859,9e-05,16.66793]
[1779679929917,34.4,76988.08,1.7,-0.14959,9e-05,16.74059]
[1779679930313,34.4,76988.08,1.7,-0.14959,9e-05,16.74059]
[1779679931815,34.4,76979.56,1.7,-0.1504,9e-05,16.79871]
[1779679932035,34.4,76978.7,1.7,-0.15048,9e-05,16.8046]
[1779679932362,34.4,76978.7,1.7,-0.15048,9e-05,16.8046]
[1779679932841,34.4,76977.29,1.7,-0.15061,9e-05,16.81423]
[1779679937167,34.4,76976.32,1.7,-0.15069,9e-05,16.82016]
[1779679937542,34.4,76976.1,1.7,-0.15071,9e-05,16.82147]
[1779679942603,34.4,76976.1,1.7,-0.15071,9e-05,16.82153]
[1779679947167,34.4,76973.09,1.7,-0.151,9e-05,16.84237]
[1779679947612,34.4,76973.87,1.7,-0.15093,9e-05,16.83707]
[1779679952763,34.4,76974.13,1.7,-0.1509,9e-05,16.83464]
[1779679957168,34.4,76971.08,1.7,-0.15114,9e-05,16.85029]
[1779679957682,34.4,76972.24,1.7,-0.15103,9e-05,16.84214]
[1779679962717,34.4,76970.96,1.7,-0.15115,9e-05,16.85082]
[1779679967771,34.4,76971.96,1.7,-0.15105,9e-05,16.84398]
[1779679968974,34.4,76971.74,1.7,-0.15107,9e-05,16.84547]
[1779679968994,34.4,76955.89,1.7,-0.15258,0.0001,16.9534]
[1779679969448,34.4,76955.89,1.7,-0.15258,0.0001,16.9534]
[1779679969833,34.4,76955.89,1.7,-0.15258,0.0001,16.9534]
[1779679969850,34.4,76955.89,1.7,-0.15258,0.0001,16.9534]
[1779679969876,34.4,76955.89,1.7,-0.15258,0.0001,16.9534]
[1779679969996,34.4,76944.65,1.7,-0.15365,0.0001,17.02996]
[1779679970458,34.4,76944.65,1.7,-0.15365,0.0001,17.02996]
[1779679971734,34.4,76941.95,1.7,-0.15392,0.0001,17.04848]
[1779679971804,34.4,76941.76,1.7,-0.15394,0.0001,17.04988]
[1779679976839,34.4,76943.94,1.7,-0.15372,0.0001,17.03482]
[1779679978608,34.4,76940.23,1.7,-0.15408,0.0001,17.06003]
[1779679982347,34.4,76947.12,1.7,-0.15341,0.0001,17.01281]
[1779679985694,34.4,76950.45,1.7,-0.15309,0.0001,16.99011]
[1779679985721,34.4,76950.45,1.7,-0.15309,0.0001,16.99011]
[1779679987166,34.4,76957.19,1.7,-0.15245,0.0001,16.94424]
[1779679987997,34.4,76960.35,1.7,-0.15215,0.0001,16.92279]
[1779679993823,34.39,76959.25,1.7,-0.15225,0.0001,16.92959]
[1779679994871,34.39,76959.08,1.7,-0.15226,0.0001,16.93061]
[1779679995374,34.39,76959.6,1.7,-0.15221,0.0001,16.92693]
[1779679997167,34.39,76961.21,1.7,-0.15205,0.0001,16.91565]
[1779679997967,34.39,76963.5,1.7,-0.15183,0.0001,16.89994]
[1779679998370,34.39,76963.5,1.7,-0.15183,0.0001,16.89994]
[1779679998974,34.39,76966.98,1.7,-0.1515,9e-05,16.87639]
[1779679999942,34.39,76966.98,1.7,-0.1515,9e-05,16.87639]
[1779680004903,34.39,76972.64,1.7,-0.15097,9e-05,16.83766]
[1779680005422,34.39,76974.48,1.7,-0.15079,9e-05,16.82513]
[1779680005810,34.39,76974.48,1.7,-0.15079,9e-05,16.82513]
[1779680006019,34.39,76974.48,1.7,-0.15079,9e-05,16.82513]
[1779680006766,34.39,76974.98,1.7,-0.15074,9e-05,16.82169]
[1779680007030,34.39,76974.81,1.7,-0.15076,9e-05,16.82282]
[1779680011334,34.39,76975.79,1.7,-0.15066,9e-05,16.81545]
[1779680012629,34.39,76975.77,1.7,-0.15063,9e-05,16.81141]
[1779680013288,34.39,76982.97,1.7,-0.14995,9e-05,16.76217]
[1779680017205,34.39,76991.74,1.7,-0.14912,9e-05,16.70208]
[1779680017234,34.39,76991.74,1.7,-0.14912,9e-05,16.70208]
[1779680017255,34.39,76991.74,1.7,-0.14912,9e-05,16.70208]
[1779680019532,34.39,76993.31,1.7,-0.14897,9e-05,16.69123]
[1779680025156,34.39,76995.83,1.7,-0.14873,9e-05,16.67381]
[1779680027402,34.39,76995.83,1.7,-0.14873,9e-05,16.67381]
[1779680028019,34.39,76995.83,1.7,-0.14873,9e-05,16.67381]
[1779680033236,34.39,76995.13,1.7,-0.14879,9e-05,16.67846]
[1779680035705,34.39,76995.15,1.7,-0.14879,9e-05,16.67829]
[1779680041350,34.39,76999.0,1.7,-0.14843,9e-05,16.65207]
[1779680047310,34.39,77000.81,1.7,-0.14826,9e-05,16.64003]
[1779680048872,34.39,77000.81,1.7,-0.14826,9e-05,16.64003]
[1779680054910,34.39,76993.27,1.7,-0.14897,9e-05,16.69136]
[1779680057777,34.39,76989.71,1.7,-0.1493,9e-05,16.71543]
[1779680058446,34.39,76992.27,1.7,-0.14906,9e-05,16.69793]
[1779680063143,34.39,76992.96,1.7,-0.14899,9e-05,16.69306]
[1779680065574,34.39,76995.29,1.7,-0.14877,9e-05,16.67715]
[1779680067602,34.39,76995.29,1.7,-0.14877,9e-05,16.67714]
[1779680068573,34.39,76995.29,1.7,-0.14877,9e-05,16.67712]
[1779680074499,34.39,76994.97,1.7,-0.14877,9e-05,16.67548]
[1779680079534,34.39,76995.16,1.7,-0.14876,9e-05,16.67415]
[1779680087590,34.39,76995.67,1.7,-0.14871,9e-05,16.67063]
[1779680091291,34.39,76995.76,1.7,-0.1487,9e-05,16.67004]
[1779680096653,34.39,76995.59,1.7,-0.14872,9e-05,16.67124]
[1779680100090,34.39,76999.07,1.7,-0.14839,9e-05,16.64759]
[1779680101422,34.39,77002.26,1.7,-0.14809,9e-05,16.62596]
[1779680101625,34.39,77002.26,1.7,-0.14809,9e-05,16.62596]
[1779680106512,34.39,77006.14,1.7,-0.14774,9e-05,16.59998]
[1779680106637,34.39,77006.14,1.7,-0.14774,9e-05,16.59998]
[1779680107007,34.39,77006.14,1.7,-0.14774,9e-05,16.59998]
[1779680110112,34.39,77017.56,1.7,-0.14668,9e-05,16.52263]
[1779680111531,34.39,77026.49,1.7,-0.14586,9e-05,16.46232]
[1779680111930,34.39,77026.49,1.7,-0.14586,9e-05,16.46232]
[1779680111934,34.39,77026.49,1.7,-0.14586,9e-05,16.46232]
[1779680111961,34.39,77026.49,1.7,-0.14586,9e-05,16.46232]
[1779680112019,34.39,77032.02,1.7,-0.14535,9e-05,16.425]
[1779680113049,34.39,77032.02,1.7,-0.14535,9e-05,16.425]
[1779680113074,34.39,77035.82,1.7,-0.145,9e-05,16.3993]
[1779680114651,34.39,77035.96,1.7,-0.14499,9e-05,16.39828]
[1779680116065,34.39,77035.13,1.7,-0.14506,9e-05,16.40384]
[1779680116072,34.39,77035.13,1.7,-0.14506,9e-05,16.40384]
[1779680116070,34.39,77035.32,1.7,-0.14504,9e-05,16.40247]
[1779680117907,34.39,77035.32,1.7,-0.14504,9e-05,16.40247]
[1779680117956,34.39,77035.93,1.7,-0.14499,9e-05,16.39851]
[1779680122261,34.39,77035.53,1.7,-0.14502,9e-05,16.40065]
[1779680122839,34.39,77035.22,1.7,-0.14505,9e-05,16.40261]
[1779680124651,34.39,77035.22,1.7,-0.14505,9e-05,16.40261]
[1779680125940,34.39,77027.88,1.7,-0.14573,9e-05,16.4527]
[1779680127162,34.39,77014.26,1.7,-0.14699,9e-05,16.54531]
[1779680128103,34.39,77014.26,1.7,-0.14699,9e-05,16.54531]
[1779680127872,34.39,77013.65,1.7,-0.14704,9e-05,16.54935]
[1779680128879,34.39,77013.29,1.7,-0.14708,9e-05,16.55216]
[1779680131895,34.39,77013.29,1.7,-0.14708,9e-05,16.55216]
[1779680132569,34.39,77012.83,1.7,-0.14711,9e-05,16.55264]
[1779680132907,34.39,77011.71,1.7,-0.14722,9e-05,16.56062]
[1779680134622,34.39,77011.92,1.7,-0.14721,9e-05,16.55938]
[1779680134626,34.39,77011.92,1.7,-0.14721,9e-05,16.55938]
[1779680134707,34.39,77011.92,1.7,-0.14721,9e-05,16.55957]
[1779680136684,34.39,77011.58,1.7,-0.14724,9e-05,16.56223]
[1779680136935,34.39,77011.73,1.7,-0.14724,9e-05,16.56156]
[1779680141970,34.4,77011.11,1.7,-0.1473,9e-05,16.56642]
[1779680147005,34.4,77010.82,1.7,-0.14734,9e-05,16.56901]
[1779680151208,34.4,77007.54,1.7,-0.14765,9e-05,16.59181]
[1779680151232,34.4,77007.54,1.7,-0.14765,9e-05,16.59181]
[1779680151371,34.4,77007.54,1.7,-0.14765,9e-05,16.59181]
[1779680151716,34.4,77007.54,1.7,-0.14765,9e-05,16.59181]
[1779680151808,34.4,77007.54,1.7,-0.14765,9e-05,16.59181]
[1779680152040,34.4,77003.57,1.7,-0.14802,9e-05,16.61892]
[1779680152788,34.4,77003.57,1.7,-0.14802,9e-05,16.61892]
[1779680155154,34.4,76999.59,1.7,-0.1484,9e-05,16.64628]
[1779680156309,34.4,77000.74,1.7,-0.1483,9e-05,16.63919]
[1779680157657,34.4,76999.92,1.7,-0.14838,9e-05,16.64502]
[1779680158602,34.4,76999.91,1.7,-0.14838,9e-05,16.64534]
[1779680160481,34.4,77000.9,1.7,-0.1483,9e-05,16.63909]
[1779680161349,34.4,77000.79,1.7,-0.14831,9e-05,16.64009]
[1779680162393,34.4,77001.4,1.7,-0.14826,9e-05,16.6362]
[1779680168153,34.41,77003.41,1.7,-0.14809,9e-05,16.62413]
[1779680173189,34.41,77001.01,1.7,-0.14833,9e-05,16.64176]
[1779680178224,34.41,77001.63,1.7,-0.14829,9e-05,16.63884]
[1779680183626,34.41,77001.1,1.7,-0.14835,9e-05,16.6435]
[1779680189304,34.42,77000.76,1.7,-0.14841,9e-05,16.64752]
[1779680194339,34.42,77001.36,1.7,-0.14834,9e-05,16.64097]
[1779680195275,34.42,77001.36,1.7,-0.14834,9e-05,16.64097]
[1779680195626,34.42,77001.36,1.7,-0.14834,9e-05,16.64097]
[1779680198593,34.42,77002.08,1.7,-0.14829,9e-05,16.63688]
[1779680199924,34.42,76999.82,1.7,-0.14851,9e-05,16.6528]
[1779680205417,34.43,76997.84,1.7,-0.14871,9e-05,16.6679]
[1779680210507,34.43,76998.19,1.7,-0.14869,9e-05,16.66647]
[1779680212456,34.43,77001.88,1.7,-0.14836,9e-05,16.6419]
[1779680212927,34.43,77003.48,1.7,-0.14821,9e-05,16.63131]
[1779680218508,34.43,77009.51,1.7,-0.14766,9e-05,16.591]
[1779680223543,34.43,77009.83,1.7,-0.14763,9e-05,16.58945]
[1779680225993,34.43,77009.56,1.7,-0.14766,9e-05,16.59141]
[1779680231600,34.43,77010.49,1.7,-0.14759,9e-05,16.58596]
[1779680232904,34.43,77010.49,1.7,-0.14759,9e-05,16.58596]
[1779680232936,34.43,77010.49,1.7,-0.14759,9e-05,16.58596]
[1779680235528,34.43,77017.15,1.7,-0.14697,9e-05,16.5411]
[1779680235556,34.43,77017.15,1.7,-0.14697,9e-05,16.5411]
[1779680242678,34.44,77017.78,1.7,-0.14693,9e-05,16.5384]
[1779680247714,34.44,77018.36,1.7,-0.14689,9e-05,16.53538]
[1779680252749,34.44,77018.3,1.7,-0.14688,9e-05,16.53295]
[1779680262117,34.44,77018.42,1.7,-0.14688,9e-05,16.53281]
[1779680267812,34.45,77023.06,1.7,-0.14648,9e-05,16.50303]
[1779680272889,34.45,77022.72,1.7,-0.14652,9e-05,16.50649]
[1779680277924,34.45,77022.44,1.7,-0.14656,9e-05,16.50927]
[1779680282959,34.45,77021.99,1.7,-0.14661,9e-05,16.51319]
[1779680287994,34.45,77022.46,1.7,-0.14658,9e-05,16.51085]
[1779680295043,34.46,77022.72,1.7,-0.14657,9e-05,16.51028]
[1779680296916,34.46,77022.61,1.7,-0.14658,9e-05,16.51119]
[1779680297017,34.46,77022.61,1.7,-0.14659,9e-05,16.51136]
[1779680304106,34.45,77023.64,1.7,-0.14648,9e-05,16.50382]
[1779680309141,34.45,77023.11,1.7,-0.14653,9e-05,16.50703]
[1779680310173,34.45,77023.11,1.7,-0.14653,9e-05,16.50703]
[1779680310274,34.45,77022.5,1.7,-0.14658,9e-05,16.5111]
[1779680311050,34.45,77022.5,1.7,-0.14658,9e-05,16.5111]
[1779680312499,34.45,77010.82,1.7,-0.14764,9e-05,16.58674]
[1779680317604,34.45,77013.56,1.7,-0.14739,9e-05,16.56848]
[1779680326256,34.46,77014.34,1.7,-0.14733,9e-05,16.56395]
[1779680331295,34.46,77014.22,1.7,-0.14735,9e-05,16.56539]
[1779680340858,34.46,77014.28,1.7,-0.14735,9e-05,16.56541]
[1779680346400,34.46,77017.09,1.7,-0.14711,9e-05,16.54767]
[1779680351435,34.46,77017.57,1.7,-0.14707,9e-05,16.54503]
[1779680357024,34.46,77025.58,1.7,-0.14634,9e-05,16.49117]
[1779680363050,34.46,77021.31,1.7,-0.14674,9e-05,16.52054]
[1779680368554,34.46,77015.07,1.7,-0.14732,9e-05,16.56345]
[1779680373589,34.47,77016.01,1.7,-0.14722,9e-05,16.55379]
[1779680378624,34.47,77016.7,1.7,-0.14716,9e-05,16.54961]
[1779680383659,34.47,77018.01,1.7,-0.14704,9e-05,16.54126]
[1779680388732,34.47,77017.05,1.7,-0.14714,9e-05,16.54834]
[1779680394736,34.47,77014.84,1.7,-0.14736,9e-05,16.56407]
[1779680399771,34.47,77013.95,1.7,-0.14744,9e-05,16.57057]
[1779680404806,34.47,77002.88,1.7,-0.14848,9e-05,16.646]
[1779680409841,34.47,77003.72,1.7,-0.1484,9e-05,16.64024]
[1779680415883,34.47,77002.82,1.7,-0.14848,9e-05,16.64637]
[1779680421927,34.47,77003.2,1.7,-0.14845,9e-05,16.64389]
[1779680426964,34.47,77003.59,1.7,-0.14842,9e-05,16.64139]
[1779680431999,34.47,77008.37,1.7,-0.14795,9e-05,16.60542]
[1779680437037,34.47,77007.57,1.7,-0.14803,9e-05,16.61127]
[1779680443082,34.47,77008.28,1.7,-0.14797,9e-05,16.60694]
[1779680448117,34.48,77009.77,1.7,-0.14784,9e-05,16.59729]
[1779680453153,34.48,77009.03,1.7,-0.14791,9e-05,16.60281]
[1779680458188,34.48,77008.98,1.7,-0.14792,9e-05,16.6036]
[1779680467251,34.48,77008.38,1.7,-0.14799,9e-05,16.6084]
[1779680472286,34.48,77001.62,1.7,-0.14862,9e-05,16.65463]
[1779680474300,34.48,76989.06,1.7,-0.1498,9e-05,16.73985]
[1779680474938,34.48,76989.06,1.7,-0.1498,9e-05,16.73985]
[1779680475307,34.48,76988.69,1.7,-0.14983,9e-05,16.74226]
[1779680476394,34.48,76988.69,1.7,-0.14983,9e-05,16.74226]
[1779680479752,34.48,76988.63,1.7,-0.14984,9e-05,16.74311]
[1779680485377,34.48,76988.14,1.7,-0.1499,9e-05,16.747]
[1779680485915,34.48,76988.14,1.7,-0.1499,9e-05,16.747]
[1779680486577,34.48,76988.14,1.7,-0.1499,9e-05,16.74707]
[1779680487301,34.48,76988.14,1.7,-0.1499,9e-05,16.74707]
[1779680487604,34.48,76985.48,1.7,-0.15015,9e-05,16.76521]
[1779680494440,34.48,76984.69,1.7,-0.1502,9e-05,16.76703]
[1779680499625,34.48,76984.69,1.7,-0.1502,9e-05,16.76703]
[1779680499726,34.48,76984.69,1.7,-0.1502,9e-05,16.76713]
[1779680501878,34.48,76989.37,1.7,-0.14976,9e-05,16.73522]
[1779680501984,34.48,76989.37,1.7,-0.14976,9e-05,16.73522]
[1779680502304,34.48,76989.37,1.7,-0.14976,9e-05,16.73522]
[1779680502331,34.48,76989.37,1.7,-0.14976,9e-05,16.73522]
[1779680502335,34.48,76989.37,1.7,-0.14976,9e-05,16.73522]
[1779680504098,34.48,76991.95,1.7,-0.14952,9e-05,16.71751]
[1779680504122,34.48,76991.95,1.7,-0.14952,9e-05,16.71751]
[1779680504360,34.48,76991.95,1.7,-0.14952,9e-05,16.71751]
[1779680509994,34.48,76993.07,1.7,-0.14941,9e-05,16.70955]
[1779680511821,34.48,76993.07,1.7,-0.1494,9e-05,16.70942]
[1779680511875,34.48,76993.07,1.7,-0.1494,9e-05,16.70942]
[1779680511993,34.48,76993.07,1.7,-0.1494,9e-05,16.70942]
[1779680512095,34.48,76993.07,1.7,-0.1494,9e-05,16.70929]
[1779680514467,34.48,76993.07,1.7,-0.1494,9e-05,16.70929]
[1779680520561,34.48,76993.25,1.7,-0.14939,9e-05,16.70861]
[1779680522199,34.48,76993.11,1.7,-0.14941,9e-05,16.70974]
[1779680522661,34.48,76993.24,1.7,-0.1494,9e-05,16.70904]
[1779680524776,34.48,76993.63,1.7,-0.14936,9e-05,16.70648]
[1779680524804,34.48,76993.63,1.7,-0.14936,9e-05,16.70648]
[1779680524817,34.48,76993.63,1.7,-0.14936,9e-05,16.70648]
[1779680524864,34.48,76995.62,1.7,-0.14918,9e-05,16.69317]
[1779680525681,34.48,76995.62,1.7,-0.14918,9e-05,16.69317]
[1779680526262,34.48,76995.62,1.7,-0.14918,9e-05,16.69317]
[1779680536287,34.48,77000.9,1.7,-0.14868,9e-05,16.65671]
[1779680536322,34.48,77000.9,1.7,-0.14868,9e-05,16.65671]
[1779680536345,34.48,77000.9,1.7,-0.14868,9e-05,16.65671]
[1779680539487,34.48,77001.83,1.7,-0.14859,9e-05,16.65018]
[1779680539510,34.48,77001.96,1.7,-0.14857,9e-05,16.64925]
[1779680539818,34.48,77001.96,1.7,-0.14857,9e-05,16.64925]
[1779680539918,34.48,77002.54,1.7,-0.14852,9e-05,16.64552]
[1779680540784,34.48,77002.54,1.7,-0.14852,9e-05,16.64552]
[1779680542784,34.48,77002.44,1.7,-0.14853,9e-05,16.64616]
[1779680543280,34.48,77002.44,1.7,-0.14853,9e-05,16.64616]
[1779680550093,34.48,77002.7,1.7,-0.1485,9e-05,16.64413]
[1779680550162,34.48,77002.7,1.7,-0.1485,9e-05,16.64413]
[1779680553338,34.48,76998.76,1.7,-0.14884,9e-05,16.66697]
[1779680554022,34.48,76998.6,1.7,-0.14886,9e-05,16.66799]
[1779680556875,34.48,76986.66,1.7,-0.14997,9e-05,16.7486]
[1779680557647,34.48,76986.66,1.7,-0.14997,9e-05,16.7486]
[1779680559515,34.48,76986.03,1.7,-0.15003,9e-05,16.75269]
[1779680563177,34.48,76985.93,1.7,-0.15003,9e-05,16.75279]
[1779680568959,34.47,76993.2,1.7,-0.14933,9e-05,16.702]
[1779680573994,34.47,76994.51,1.7,-0.1492,9e-05,16.6925]
[1779680580158,34.47,76994.63,1.7,-0.14918,9e-05,16.69146]
[1779680580183,34.47,76994.63,1.7,-0.14918,9e-05,16.69146]
[1779680581236,34.47,76996.15,1.7,-0.14904,9e-05,16.68069]
[1779680581720,34.47,76994.66,1.7,-0.14917,9e-05,16.69071]
[1779680583317,34.47,76995.08,1.7,-0.14913,9e-05,16.68775]
[1779680590122,34.47,76995.13,1.7,-0.14912,9e-05,16.68662]
[1779680597171,34.47,76994.62,1.7,-0.14916,9e-05,16.68944]
[1779680602206,34.47,76995.17,1.7,-0.1491,9e-05,16.68528]
[1779680607241,34.47,76994.85,1.7,-0.14912,9e-05,16.68705]
[1779680613283,34.47,76995.41,1.7,-0.14904,9e-05,16.67906]
[1779680618318,34.47,76995.09,1.7,-0.14907,9e-05,16.68089]
[1779680623353,34.46,76994.68,1.7,-0.1491,9e-05,16.68336]
[1779680630239,34.46,76995.25,1.7,-0.14905,9e-05,16.67942]
[1779680636444,34.46,76994.85,1.7,-0.14907,9e-05,16.68146]
[1779680641453,34.46,76994.56,1.7,-0.1491,9e-05,16.68318]
[1779680649534,34.46,76994.65,1.7,-0.14908,9e-05,16.68205]
[1779680656095,34.46,76994.77,1.7,-0.14907,9e-05,16.68107]
[1779680661619,34.46,76994.77,1.7,-0.14906,9e-05,16.68063]
[1779680666654,34.46,76994.46,1.7,-0.14909,9e-05,16.68249]
[1779680672286,34.46,76994.34,1.7,-0.1491,9e-05,16.68321]
[1779680677731,34.46,76993.97,1.7,-0.1491,9e-05,16.68156]
[1779680683773,34.46,76994.63,1.7,-0.14904,9e-05,16.6768]
[1779680690386,34.46,76994.46,1.7,-0.14905,9e-05,16.67773]
[1779680696532,34.46,76991.87,1.7,-0.14929,9e-05,16.69507]
[1779680701355,34.46,76991.34,1.7,-0.14933,9e-05,16.69835]
[1779680701407,34.46,76991.34,1.7,-0.14933,9e-05,16.69835]
[1779680701571,34.46,76991.34,1.7,-0.14933,9e-05,16.69822]
[1779680702032,34.46,76991.34,1.7,-0.14933,9e-05,16.69822]
[1779680702046,34.46,76991.34,1.7,-0.14933,9e-05,16.69822]
[1779680702108,34.46,76976.85,1.7,-0.1507,9e-05,16.79684]
[1779680702846,34.46,76976.85,1.7,-0.1507,9e-05,16.79684]
[1779680702976,34.46,76976.85,1.7,-0.1507,9e-05,16.79684]
[1779680706138,34.46,76963.98,1.7,-0.15192,0.0001,16.88417]
[1779680707218,34.46,76962.3,1.7,-0.15208,0.0001,16.89548]
[1779680707706,34.46,76962.3,1.7,-0.15208,0.0001,16.89548]
[1779680711229,34.46,76954.17,1.7,-0.15284,0.0001,16.95011]
[1779680711245,34.45,76954.1,1.7,-0.15285,0.0001,16.95038]
[1779680717004,34.45,76961.58,1.7,-0.15212,0.0001,16.89861]
[1779680718150,34.45,76961.58,1.7,-0.15212,0.0001,16.89861]
[1779680720537,34.45,76961.69,1.7,-0.15211,0.0001,16.89763]
[1779680726068,34.45,76953.74,1.7,-0.15285,0.0001,16.95056]
[1779680731103,34.45,76953.65,1.7,-0.15282,0.0001,16.94635]
[1779680736139,34.45,76946.49,1.7,-0.15348,0.0001,16.99373]
[1779680740578,34.44,76946.45,1.7,-0.15348,0.0001,16.99316]
[1779680748201,34.44,76947.95,1.7,-0.15331,0.0001,16.98157]
[1779680752720,34.44,76944.17,1.7,-0.15365,0.0001,17.00531]
[1779680758295,34.43,76940.54,1.7,-0.15397,0.0001,17.02766]
[1779680763330,34.43,76943.19,1.7,-0.15369,0.0001,17.00803]
[1779680766320,34.43,76939.0,1.7,-0.15408,0.0001,17.0359]
[1779680771781,34.42,76941.62,1.7,-0.15381,0.0001,17.01641]
[1779680778233,34.42,76941.99,1.7,-0.15374,0.0001,17.01174]
[1779680783470,34.42,76944.46,1.7,-0.15348,0.0001,16.99316]
[1779680785671,34.42,76946.15,1.7,-0.15332,0.0001,16.98138]
[1779680791461,34.41,76951.61,1.7,-0.15278,0.0001,16.94289]
[1779680792448,34.41,76951.68,1.7,-0.15274,0.0001,16.93847]
[1779680792533,34.41,76948.25,1.7,-0.15307,0.0001,16.9616]
[1779680796580,34.41,76947.19,1.7,-0.15315,0.0001,16.9676]
[1779680796678,34.41,76947.05,1.7,-0.15316,0.0001,16.96814]
[1779680802603,34.41,76942.1,1.7,-0.15361,0.0001,17.00018]
[1779680807638,34.4,76941.84,1.7,-0.15362,0.0001,17.00044]
[1779680812432,34.4,76938.86,1.7,-0.15388,0.0001,17.01953]
[1779680818731,34.4,76930.02,1.7,-0.1547,0.0001,17.07707]
[1779680820521,34.39,76930.08,1.7,-0.15469,0.0001,17.07627]
[1779680820868,34.39,76924.55,1.7,-0.15522,0.0001,17.11355]
[1779680820949,34.39,76924.55,1.7,-0.15522,0.0001,17.11355]
[1779680821338,34.39,76924.55,1.7,-0.15522,0.0001,17.11355]
[1779680822458,34.39,76929.54,1.7,-0.15473,0.0001,17.07953]
[1779680827703,34.39,76932.79,1.7,-0.15441,0.0001,17.0566]
[1779680832829,34.39,76940.93,1.7,-0.15361,0.0001,16.99969]
[1779680837864,34.39,76943.62,1.7,-0.15333,0.0001,16.98027]
[1779680841269,34.39,76944.34,1.7,-0.15326,0.0001,16.97498]
[1779680846431,34.38,76948.28,1.7,-0.15287,0.0001,16.94704]
[1779680852599,34.38,76953.57,1.7,-0.15235,0.0001,16.90997]
[1779680858004,34.38,76953.74,1.7,-0.15229,0.0001,16.90412]
[1779680861738,34.38,76952.44,1.7,-0.15241,0.0001,16.91271]
[1779680861758,34.38,76952.44,1.7,-0.15241,0.0001,16.91271]
[1779680868074,34.38,76951.8,1.7,-0.15246,0.0001,16.91601]
[1779680873109,34.38,76948.16,1.7,-0.1528,0.0001,16.93991]
[1779680878925,34.37,76943.42,1.7,-0.15324,0.0001,16.97122]
[1779680884188,34.37,76941.8,1.7,-0.15338,0.0001,16.98116]
[1779680889223,34.37,76941.34,1.7,-0.15341,0.0001,16.98331]
[1779680894258,34.37,76941.83,1.7,-0.15335,0.0001,16.97898]
[1779680900294,34.37,76949.78,1.7,-0.15258,0.0001,16.92407]
[1779680901035,34.37,76949.96,1.7,-0.15256,0.0001,16.9226]
[1779680901058,34.37,76949.96,1.7,-0.15256,0.0001,16.9226]
[1779680901078,34.37,76949.96,1.7,-0.15256,0.0001,16.9226]
[1779680907349,34.36,76957.18,1.7,-0.15186,0.0001,16.87257]
[1779680912867,34.36,76956.21,1.7,-0.15192,0.0001,16.87505]
[1779680917420,34.36,76945.03,1.7,-0.15298,0.0001,16.95077]
[1779680922455,34.36,76943.75,1.7,-0.15309,0.0001,16.95867]
[1779680927493,34.36,76951.44,1.7,-0.15234,0.0001,16.90544]
[1779680933539,34.36,76955.68,1.7,-0.15193,0.0001,16.87603]
[1779680938574,34.36,76956.2,1.7,-0.15188,0.0001,16.87215]
[1779680943609,34.36,76956.58,1.7,-0.15184,0.0001,16.86926]
[1779680949651,34.36,76959.5,1.7,-0.15155,0.0001,16.84897]
[1779680950000,34.36,76959.5,1.7,-0.15155,0.0001,16.84897]
[1779680952287,34.36,76965.23,1.7,-0.15101,9e-05,16.80973]
[1779680952317,34.36,76965.23,1.7,-0.15101,9e-05,16.80973]
[1779680952384,34.36,76965.23,1.7,-0.15101,9e-05,16.80973]
[1779680959721,34.36,76973.06,1.7,-0.15027,9e-05,16.75643]
[1779680960535,34.36,76973.06,1.7,-0.15027,9e-05,16.75643]
[1779680969791,34.36,76972.38,1.7,-0.15034,9e-05,16.76141]
[1779680970507,34.36,76972.38,1.7,-0.15034,9e-05,16.76141]
[1779680976115,34.36,76968.24,1.7,-0.1507,9e-05,16.78607]
[1779680977999,34.36,76968.12,1.7,-0.15072,9e-05,16.7869]
[1779680980062,34.36,76967.52,1.7,-0.15077,9e-05,16.79101]
[1779680984066,34.36,76968.36,1.7,-0.15069,9e-05,16.78529]
[1779680989932,34.36,76968.2,1.7,-0.15071,9e-05,16.78641]
[1779680990039,34.36,76968.2,1.7,-0.15071,9e-05,16.78641]
[1779680995974,34.36,76967.02,1.7,-0.15082,9e-05,16.79441]
[1779681001009,34.36,76964.9,1.7,-0.15102,9e-05,16.80882]
[1779681003987,34.36,76965.03,1.7,-0.15101,9e-05,16.80792]
[1779681005039,34.36,76943.2,1.7,-0.15309,0.0001,16.95671]
[1779681010075,34.35,76940.35,1.7,-0.15335,0.0001,16.97522]
[1779681016116,34.35,76940.29,1.7,-0.15334,0.0001,16.97447]
[1779681022157,34.35,76939.73,1.7,-0.15338,0.0001,16.97712]
[1779681027193,34.35,76938.13,1.7,-0.15352,0.0001,16.98698]
[1779681032345,34.35,76937.66,1.7,-0.15353,0.0001,16.98559]
[1779681040284,34.34,76937.56,1.7,-0.15351,0.0001,16.98432]
[1779681045319,34.34,76937.67,1.7,-0.15348,0.0001,16.98237]
[1779681055390,34.34,76938.02,1.7,-0.15342,0.0001,16.97808]
[1779681061432,34.33,76938.38,1.7,-0.15337,0.0001,16.97451]
[1779681066467,34.33,76938.75,1.7,-0.15333,0.0001,16.97111]
[1779681071502,34.33,76940.92,1.7,-0.15311,0.0001,16.95545]
[1779681072130,34.33,76940.92,1.7,-0.15311,0.0001,16.95545]
[1779681079962,34.33,76943.53,1.7,-0.15284,0.0001,16.93625]
[1779681086337,34.33,76944.31,1.7,-0.15275,0.0001,16.92982]
[1779681091090,34.32,76953.1,1.7,-0.1519,0.0001,16.86912]
[1779681091643,34.32,76955.37,1.7,-0.15165,0.0001,16.84949]
[1779681096678,34.32,76955.39,1.7,-0.15163,0.0001,16.84795]
[1779681099692,34.32,76955.59,1.7,-0.1516,0.0001,16.84605]
[1779681099699,34.32,76955.75,1.7,-0.15158,0.0001,16.8447]
[1779681101760,34.32,76955.49,1.7,-0.15161,0.0001,16.84644]
[1779681101860,34.32,76955.49,1.7,-0.15161,0.0001,16.84641]
[1779681107883,34.32,76958.68,1.7,-0.15129,0.0001,16.82376]
[1779681110004,34.32,76960.24,1.7,-0.15114,0.0001,16.81282]
[1779681110105,34.32,76960.11,1.7,-0.15115,0.0001,16.81358]
[1779681115811,34.32,76963.31,1.7,-0.15085,0.0001,16.792]
[1779681121039,34.32,76963.81,1.7,-0.1508,0.0001,16.78884]
[1779681123723,34.32,76968.33,1.7,-0.15038,9e-05,16.75821]
[1779681123766,34.32,76968.33,1.7,-0.15038,9e-05,16.75821]
[1779681123789,34.32,76968.33,1.7,-0.15038,9e-05,16.75821]
[1779681123867,34.32,76971.37,1.7,-0.15009,9e-05,16.73758]
[1779681128902,34.32,76980.95,1.7,-0.14918,9e-05,16.67192]
[1779681132690,34.32,76981.13,1.7,-0.14916,9e-05,16.67066]
[1779681132931,34.32,76981.04,1.7,-0.14917,9e-05,16.67126]
[1779681135513,34.32,76980.98,1.7,-0.14918,9e-05,16.6721]
[1779681141994,34.32,76980.58,1.7,-0.14924,9e-05,16.6762]
[1779681144599,34.32,76974.84,1.7,-0.14979,9e-05,16.71574]
[1779681151059,34.32,76970.04,1.7,-0.15022,9e-05,16.74528]
[1779681156213,34.32,76971.89,1.7,-0.15005,9e-05,16.73299]
[1779681161911,34.32,76972.03,1.7,-0.15004,9e-05,16.73237]
[1779681170561,34.32,76972.04,1.7,-0.15005,9e-05,16.73259]
[1779681176234,34.33,76972.91,1.7,-0.14997,9e-05,16.72721]
[1779681180758,34.33,76980.78,1.7,-0.14923,9e-05,16.67378]
[1779681180829,34.33,76980.73,1.7,-0.14924,9e-05,16.6744]
[1779681181999,34.33,76980.73,1.7,-0.14924,9e-05,16.6744]
[1779681182101,34.33,76983.02,1.7,-0.14902,9e-05,16.6587]
[1779681184122,34.33,76983.26,1.7,-0.149,9e-05,16.65695]
[1779681189799,34.33,76983.73,1.7,-0.14895,9e-05,16.65333]
[1779681196374,34.32,76983.8,1.7,-0.14893,9e-05,16.65195]
[1779681201409,34.32,76983.52,1.7,-0.14895,9e-05,16.65337]
[1779681208458,34.32,76984.06,1.7,-0.14889,9e-05,16.64889]
[1779681213493,34.32,76983.42,1.7,-0.14892,9e-05,16.64903]
[1779681219538,34.32,76981.31,1.7,-0.14911,9e-05,16.66284]
[1779681222739,34.32,76979.18,1.7,-0.14931,9e-05,16.67712]
[1779681227649,34.32,76975.31,1.7,-0.14966,9e-05,16.70288]
[1779681231231,34.32,76969.41,1.7,-0.15021,9e-05,16.74256]
[1779681240599,34.31,76970.47,1.7,-0.15009,9e-05,16.73327]
[1779681244301,34.31,76970.15,1.7,-0.15011,9e-05,16.73487]
[1779681244594,34.31,76969.22,1.7,-0.15019,9e-05,16.74102]
[1779681244713,34.31,76969.04,1.7,-0.15021,9e-05,16.74204]
[1779681246905,34.31,76968.68,1.7,-0.15024,9e-05,16.74452]
[1779681247069,34.31,76968.68,1.7,-0.15024,9e-05,16.74452]
[1779681247137,34.31,76968.68,1.7,-0.15024,9e-05,16.74452]
[1779681248216,34.31,76967.55,1.7,-0.15035,9e-05,16.75225]
[1779681257133,34.31,76962.91,1.7,-0.15079,0.0001,16.78357]
[1779681258187,34.31,76964.53,1.7,-0.15063,9e-05,16.77247]
[1779681261856,34.31,76969.97,1.7,-0.15011,9e-05,16.73528]
[1779681262547,34.31,76972.01,1.7,-0.14992,9e-05,16.72139]
[1779681267485,34.31,76973.36,1.7,-0.1498,9e-05,16.71247]
[1779681274637,34.31,76971.33,1.7,-0.14999,9e-05,16.72652]
[1779681279960,34.31,76968.15,1.7,-0.15027,9e-05,16.74476]
[1779681286003,34.31,76968.33,1.7,-0.15025,9e-05,16.74351]
[1779681287133,34.31,76968.33,1.7,-0.15025,9e-05,16.74351]
[1779681293052,34.31,76965.01,1.7,-0.15057,9e-05,16.76624]
[1779681298087,34.31,76965.62,1.7,-0.15051,9e-05,16.76214]
[1779681303402,34.31,76968.46,1.7,-0.15025,9e-05,16.74292]
[1779681303738,34.31,76968.46,1.7,-0.15025,9e-05,16.74292]
[1779681304129,34.31,76970.44,1.7,-0.15006,9e-05,16.72931]
[1779681307132,34.31,76972.43,1.7,-0.14986,9e-05,16.71545]
[1779681307185,34.31,76972.43,1.7,-0.14986,9e-05,16.71545]
[1779681314199,34.31,76972.15,1.7,-0.14988,9e-05,16.71636]
[1779681319234,34.31,76971.92,1.7,-0.14989,9e-05,16.71725]
[1779681325276,34.31,76971.26,1.7,-0.14994,9e-05,16.72088]
[1779681330313,34.3,76972.56,1.7,-0.14981,9e-05,16.71126]
[1779681333906,34.3,76971.09,1.7,-0.14992,9e-05,16.71711]
[1779681337132,34.3,76970.75,1.7,-0.14994,9e-05,16.71911]
[1779681337437,34.3,76970.23,1.7,-0.14999,9e-05,16.72235]
[1779681343403,34.3,76968.44,1.7,-0.15014,9e-05,16.73348]
[1779681345806,34.3,76968.13,1.7,-0.15017,9e-05,16.73541]
[1779681345897,34.3,76967.38,1.7,-0.15024,9e-05,16.74015]
[1779681346630,34.3,76967.38,1.7,-0.15024,9e-05,16.74015]
[1779681346979,34.3,76967.38,1.7,-0.15024,9e-05,16.74015]
[1779681347312,34.3,76967.38,1.7,-0.15024,9e-05,16.74015]
[1779681348410,34.3,76960.86,1.7,-0.15086,0.0001,16.78466]
[1779681349476,34.3,76960.9,1.7,-0.15085,0.0001,16.78436]
[1779681355487,34.3,76961.22,1.7,-0.15082,0.0001,16.78199]
[1779681357277,34.3,76961.22,1.7,-0.15082,0.0001,16.78199]
[1779681357300,34.3,76964.14,1.7,-0.15054,0.0001,16.76199]
[1779681362538,34.3,76965.56,1.7,-0.15039,9e-05,16.75141]
[1779681365177,34.3,76964.42,1.7,-0.1505,0.0001,16.75903]
[1779681365341,34.3,76964.42,1.7,-0.1505,0.0001,16.75903]
[1779681365792,34.3,76965.14,1.7,-0.15043,9e-05,16.75375]
[1779681368187,34.3,76965.52,1.7,-0.15039,9e-05,16.75098]
[1779681373628,34.29,76965.36,1.7,-0.15038,9e-05,16.7507]
[1779681379670,34.29,76965.27,1.7,-0.15038,9e-05,16.75029]
[1779681386719,34.29,76968.02,1.7,-0.1501,9e-05,16.73033]
[1779681392763,34.29,76967.79,1.7,-0.15009,9e-05,16.72723]
[1779681397130,34.29,76968.74,1.7,-0.14999,9e-05,16.72031]
[1779681397401,34.29,76968.74,1.7,-0.14999,9e-05,16.72031]
[1779681402831,34.28,76967.82,1.7,-0.15006,9e-05,16.72562]
[1779681407130,34.28,76968.14,1.7,-0.15003,9e-05,16.7233]
[1779681409831,34.28,76967.64,1.7,-0.15007,9e-05,16.72616]
[1779681416930,34.28,76967.53,1.7,-0.15007,9e-05,16.72567]
[1779681422972,34.28,76964.54,1.7,-0.15034,9e-05,16.74527]
[1779681424082,34.28,76964.54,1.7,-0.15034,9e-05,16.74527]
[1779681424094,34.28,76964.54,1.7,-0.15034,9e-05,16.74527]
[1779681424187,34.28,76964.54,1.7,-0.15034,9e-05,16.74527]
[1779681424272,34.28,76963.11,1.7,-0.15047,0.0001,16.75488]
[1779681425469,34.28,76963.11,1.7,-0.15047,0.0001,16.75488]
[1779681431029,34.28,76955.11,1.7,-0.15123,0.0001,16.80923]
[1779681433639,34.28,76955.11,1.7,-0.15123,0.0001,16.80923]
[1779681434050,34.28,76955.43,1.7,-0.1512,0.0001,16.80686]
[1779681439085,34.27,76955.25,1.7,-0.1512,0.0001,16.80682]
[1779681444120,34.27,76956.12,1.7,-0.1511,0.0001,16.7996]
[1779681449155,34.27,76956.32,1.7,-0.15106,0.0001,16.79701]
[1779681454190,34.27,76960.08,1.7,-0.15066,0.0001,16.76637]
[1779681455288,34.27,76960.08,1.7,-0.15066,0.0001,16.76637]
[1779681461239,34.26,76962.24,1.7,-0.15044,0.0001,16.75048]
[1779681466274,34.26,76961.8,1.7,-0.15047,0.0001,16.75259]
[1779681472613,34.26,76961.74,1.7,-0.15047,0.0001,16.7523]
[1779681478360,34.26,76955.35,1.7,-0.15105,0.0001,16.79437]
[1779681481756,34.26,76954.73,1.7,-0.1511,0.0001,16.79795]
[1779681482842,34.26,76955.05,1.7,-0.15107,0.0001,16.79554]
[1779681488431,34.25,76954.43,1.7,-0.15111,0.0001,16.79845]
[1779681493466,34.25,76955.39,1.7,-0.151,0.0001,16.79079]
[1779681498501,34.25,76954.97,1.7,-0.15103,0.0001,16.79258]
[1779681503537,34.25,76954.06,1.7,-0.1511,0.0001,16.7977]
[1779681510140,34.25,76953.99,1.7,-0.1511,0.0001,16.7975]
[1779681517634,34.24,76955.96,1.7,-0.15085,0.0001,16.77782]
[1779681519293,34.24,76955.96,1.7,-0.15085,0.0001,16.77782]
[1779681523394,34.24,76961.52,1.7,-0.15031,0.0001,16.73902]
[1779681523738,34.24,76962.01,1.7,-0.15026,0.0001,16.73535]
[1779681530478,34.24,76961.96,1.7,-0.15026,0.0001,16.73496]
[1779681530956,34.24,76960.91,1.7,-0.15035,0.0001,16.74185]
[1779681536767,34.24,76961.15,1.7,-0.15032,0.0001,16.73932]
[1779681541802,34.23,76960.53,1.7,-0.15036,0.0001,16.7427]
[1779681548735,34.23,76960.96,1.7,-0.15032,0.0001,16.73917]
[1779681553276,34.23,76956.6,1.7,-0.15072,0.0001,16.76802]
[1779681555421,34.23,76956.4,1.7,-0.15073,0.0001,16.76902]
[1779681556342,34.23,76956.08,1.7,-0.15076,0.0001,16.77102]
[1779681556349,34.23,76956.08,1.7,-0.15076,0.0001,16.77102]
[1779681559850,34.23,76955.07,1.7,-0.15085,0.0001,16.77714]
[1779681560141,34.23,76955.07,1.7,-0.15085,0.0001,16.77714]
[1779681560518,34.23,76955.07,1.7,-0.15085,0.0001,16.77714]
[1779681560142,34.23,76953.2,1.7,-0.15102,0.0001,16.78974]
[1779681560912,34.23,76953.2,1.7,-0.15102,0.0001,16.78974]
[1779681562038,34.23,76944.18,1.7,-0.15188,0.0001,16.85144]
[1779681567995,34.23,76936.12,1.7,-0.15264,0.0001,16.90552]
[1779681573030,34.22,76942.15,1.7,-0.15203,0.0001,16.85974]
[1779681581086,34.22,76943.81,1.7,-0.15186,0.0001,16.84754]
[1779681586121,34.22,76942.46,1.7,-0.15198,0.0001,16.85624]
[1779681592165,34.22,76941.99,1.7,-0.15201,0.0001,16.8588]
[1779681600221,34.22,76942.29,1.7,-0.15197,0.0001,16.85585]
[1779681605235,34.22,76948.79,1.7,-0.15135,0.0001,16.81093]
[1779681605246,34.22,76948.79,1.7,-0.15135,0.0001,16.81093]
[1779681605259,34.22,76954.02,1.7,-0.15085,0.0001,16.77507]
[1779681607201,34.22,76957.17,1.7,-0.15054,0.0001,16.75327]
[1779681612308,34.21,76958.96,1.7,-0.15036,0.0001,16.73983]
[1779681617349,34.21,76958.71,1.7,-0.15037,0.0001,16.74058]
[1779681625407,34.21,76958.81,1.7,-0.15034,0.0001,16.73838]
[1779681626288,34.21,76958.81,1.7,-0.15034,0.0001,16.73838]
[1779681626297,34.21,76958.81,1.7,-0.15034,0.0001,16.73838]
[1779681626414,34.21,76958.24,1.7,-0.15039,0.0001,16.7421]
[1779681631450,34.21,76950.03,1.7,-0.15115,0.0001,16.79451]
[1779681636485,34.21,76955.12,1.7,-0.15066,0.0001,16.7595]
[1779681641520,34.21,76953.12,1.7,-0.15085,0.0001,16.77321]
[1779681646357,34.21,76954.59,1.7,-0.15071,0.0001,16.76318]
[1779681646555,34.21,76956.94,1.7,-0.15048,0.0001,16.74712]
[1779681648856,34.21,76960.96,1.7,-0.1501,0.0001,16.71928]
[1779681649796,34.21,76962.5,1.7,-0.14995,0.0001,16.70861]
[1779681651112,34.21,76962.5,1.7,-0.14995,0.0001,16.70861]
[1779681653960,34.21,76963.59,1.7,-0.14984,0.0001,16.7007]
[1779681654397,34.21,76963.59,1.7,-0.14984,0.0001,16.7007]
[1779681656544,34.21,76961.33,1.7,-0.15005,0.0001,16.71598]
[1779681657119,34.21,76960.62,1.7,-0.15012,0.0001,16.72072]
[1779681658066,34.21,76960.55,1.7,-0.15012,0.0001,16.72107]
[1779681659191,34.21,76960.31,1.7,-0.15014,0.0001,16.72259]
[1779681660323,34.21,76960.46,1.7,-0.15013,0.0001,16.72143]
[1779681665688,34.2,76962.12,1.7,-0.14996,0.0001,16.7094]
[1779681667627,34.2,76962.19,1.7,-0.14995,0.0001,16.70883]
[1779681667632,34.2,76962.19,1.7,-0.14995,0.0001,16.70883]
[1779681667915,34.2,76962.54,1.7,-0.14992,0.0001,16.70633]
[1779681669259,34.2,76963.85,1.7,-0.14979,0.0001,16.69727]
[1779681669404,34.2,76963.85,1.7,-0.14979,0.0001,16.69727]
[1779681671336,34.2,76969.21,1.7,-0.14928,9e-05,16.66045]
[1779681671882,34.2,76969.21,1.7,-0.14928,9e-05,16.66043]
[1779681677124,34.2,76970.92,1.7,-0.14912,9e-05,16.64864]
[1779681682416,34.2,76971.04,1.7,-0.14911,9e-05,16.64777]
[1779681686590,34.2,76970.95,1.7,-0.14911,9e-05,16.64825]
[1779681687842,34.2,76985.61,1.7,-0.14773,9e-05,16.54765]
[1779681692877,34.2,76988.95,1.7,-0.14738,9e-05,16.52066]
[1779681697912,34.2,76992.01,1.7,-0.14709,9e-05,16.49955]
[1779681702947,34.2,76985.09,1.7,-0.14774,9e-05,16.54678]
[1779681707964,34.2,76985.72,1.7,-0.14768,9e-05,16.54212]
[1779681713775,34.2,76985.76,1.7,-0.14767,9e-05,16.54146]
[1779681719059,34.2,76986.01,1.7,-0.14764,9e-05,16.53938]
[1779681724094,34.2,76985.54,1.7,-0.14768,9e-05,16.54227]
[1779681729187,34.2,76985.78,1.7,-0.14765,9e-05,16.54036]
[1779681729322,34.2,76985.78,1.7,-0.14765,9e-05,16.54036]
[1779681734631,34.2,76978.73,1.7,-0.14831,9e-05,16.58812]
[1779681737122,34.2,76976.06,1.7,-0.14856,9e-05,16.60597]
[1779681742226,34.2,76973.55,1.7,-0.14879,9e-05,16.62301]
[1779681744549,34.2,76973.55,1.7,-0.14879,9e-05,16.62301]
[1779681751289,34.19,76973.59,1.7,-0.14875,9e-05,16.61773]
[1779681757121,34.19,76980.63,1.7,-0.14807,9e-05,16.56893]
[1779681762369,34.19,76980.08,1.7,-0.14811,9e-05,16.57186]
[1779681768411,34.19,76979.91,1.7,-0.14812,9e-05,16.57223]
[1779681773446,34.19,76978.93,1.7,-0.1482,9e-05,16.57828]
[1779681780495,34.19,76975.84,1.7,-0.14848,9e-05,16.59834]
[1779681785530,34.18,76976.86,1.7,-0.14837,9e-05,16.59052]
[1779681790565,34.18,76977.31,1.7,-0.14832,9e-05,16.58669]
[1779681792763,34.18,76962.8,1.7,-0.14969,0.0001,16.6857]
[1779681798847,34.18,76968.71,1.7,-0.14911,9e-05,16.64376]
[1779681804553,34.18,76975.58,1.7,-0.14845,9e-05,16.5957]
[1779681809699,34.17,76972.69,1.7,-0.1487,9e-05,16.61428]
[1779681814735,34.17,76972.78,1.7,-0.14866,9e-05,16.60903]
[1779681817120,34.17,76971.88,1.7,-0.14874,9e-05,16.61485]
[1779681822458,34.17,76963.76,1.7,-0.1495,0.0001,16.67012]
[1779681827827,34.17,76963.89,1.7,-0.14948,0.0001,16.66882]
[1779681832862,34.17,76963.58,1.7,-0.14951,0.0001,16.6706]
[1779681837897,34.17,76963.54,1.7,-0.14951,0.0001,16.6705]
[1779681841588,34.17,76959.29,1.7,-0.14991,0.0001,16.69945]
[1779681841875,34.17,76958.21,1.7,-0.15001,0.0001,16.70661]
[1779681846960,34.17,76958.18,1.7,-0.15002,0.0001,16.70724]
[1779681851995,34.17,76958.75,1.7,-0.14997,0.0001,16.7038]
[1779681857030,34.17,76958.57,1.7,-0.14999,0.0001,16.7055]
[1779681863072,34.17,76958.16,1.7,-0.15004,0.0001,16.70884]
[1779681868107,34.17,76959.04,1.7,-0.14996,0.0001,16.70325]
[1779681873142,34.17,76959.15,1.7,-0.14993,0.0001,16.69932]
[1779681878177,34.17,76959.11,1.7,-0.14994,0.0001,16.70007]
[1779681883357,34.18,76959.52,1.7,-0.14991,0.0001,16.69761]
[1779681883651,34.18,76959.52,1.7,-0.14991,0.0001,16.69761]
[1779681883735,34.18,76959.52,1.7,-0.14991,0.0001,16.69761]
[1779681883740,34.18,76959.52,1.7,-0.14991,0.0001,16.69761]
[1779681885230,34.18,76942.78,1.7,-0.15151,0.0001,16.81246]
[1779681886187,34.18,76942.78,1.7,-0.15151,0.0001,16.81246]
[1779681888682,34.18,76942.5,1.7,-0.15153,0.0001,16.81424]
[1779681888894,34.18,76942.5,1.7,-0.15153,0.0001,16.81424]
[1779681890199,34.18,76940.32,1.7,-0.15174,0.0001,16.82904]
[1779681890538,34.18,76940.32,1.7,-0.15174,0.0001,16.82904]
[1779681896307,34.17,76941.62,1.7,-0.15161,0.0001,16.81951]
[1779681901342,34.17,76935.07,1.7,-0.15223,0.0001,16.86411]
[1779681907744,34.17,76935.51,1.7,-0.15218,0.0001,16.86063]
[1779681907771,34.17,76935.6,1.7,-0.15217,0.0001,16.8598]
[1779681908590,34.17,76935.6,1.7,-0.15217,0.0001,16.8598]
[1779681909797,34.17,76946.06,1.7,-0.15117,0.0001,16.78776]
[1779681911554,34.17,76950.58,1.7,-0.15073,0.0001,16.75635]
[1779681915250,34.17,76950.74,1.7,-0.1507,0.0001,16.75451]
[1779681920456,34.17,76952.69,1.7,-0.1505,0.0001,16.74026]
[1779681926523,34.17,76956.14,1.7,-0.15016,0.0001,16.71545]
[1779681931552,34.16,76955.59,1.7,-0.15018,0.0001,16.71485]
[1779681937331,34.16,76955.73,1.7,-0.15016,0.0001,16.71352]
[1779681940358,34.16,76955.86,1.7,-0.15014,0.0001,16.71216]
[1779681941106,34.16,76955.86,1.7,-0.15014,0.0001,16.71194]
[1779681941511,34.16,76955.86,1.7,-0.15014,0.0001,16.71194]
[1779681941602,34.16,76955.86,1.7,-0.15014,0.0001,16.71194]
[1779681941656,34.16,76955.86,1.7,-0.15014,0.0001,16.71194]
[1779681942677,34.16,76956.41,1.7,-0.15008,0.0001,16.70805]
[1779681948671,34.16,76957.83,1.7,-0.14994,0.0001,16.69769]
[1779681949623,34.16,76957.83,1.7,-0.14994,0.0001,16.69769]
[1779681949675,34.16,76957.83,1.7,-0.14994,0.0001,16.69769]
[1779681950058,34.16,76957.83,1.7,-0.14994,0.0001,16.69761]
[1779681951845,34.16,76957.83,1.7,-0.14994,0.0001,16.69753]
[1779681951875,34.16,76957.83,1.7,-0.14994,0.0001,16.69753]
[1779681951891,34.16,76957.83,1.7,-0.14994,0.0001,16.69753]
[1779681954508,34.16,76958.53,1.7,-0.14987,0.0001,16.69257]
[1779681958698,34.16,76957.5,1.7,-0.14996,0.0001,16.69928]
[1779681958892,34.16,76957.5,1.7,-0.14996,0.0001,16.69928]
[1779681959318,34.16,76954.92,1.7,-0.15021,0.0001,16.71689]
[1779681959751,34.16,76942.47,1.7,-0.1514,0.0001,16.80217]
[1779681961217,34.16,76940.35,1.7,-0.1516,0.0001,16.81649]
[1779681966800,34.16,76939.6,1.7,-0.15165,0.0001,16.82016]
[1779681967835,34.16,76939.6,1.7,-0.15165,0.0001,16.82016]
[1779681967911,34.15,76939.6,1.7,-0.15164,0.0001,16.81992]
[1779681973849,34.15,76937.48,1.7,-0.15185,0.0001,16.83425]
[1779681978884,34.15,76937.68,1.7,-0.15182,0.0001,16.8327]
[1779681980493,34.15,76936.26,1.7,-0.15196,0.0001,16.84241]
[1779681985932,34.15,76934.16,1.7,-0.15216,0.0001,16.85644]
[1779681989482,34.15,76929.73,1.7,-0.15258,0.0001,16.8866]
[1779681990683,34.15,76926.1,1.7,-0.15293,0.0001,16.9114]
[1779681990969,34.15,76922.01,1.7,-0.15332,0.0001,16.93932]
[1779681996007,34.15,76917.16,1.7,-0.15376,0.0001,16.968]
[1779682001038,34.15,76917.92,1.7,-0.15367,0.0001,16.96189]
[1779682006073,34.15,76923.02,1.7,-0.15317,0.0001,16.92613]
[1779682011108,34.15,76925.33,1.7,-0.15293,0.0001,16.90972]
[1779682016142,34.14,76921.39,1.7,-0.15331,0.0001,16.93612]
[1779682017095,34.14,76921.39,1.7,-0.15331,0.0001,16.93612]
[1779682022185,34.14,76924.84,1.7,-0.15296,0.0001,16.91164]
[1779682027220,34.14,76930.28,1.7,-0.15243,0.0001,16.87378]
[1779682032255,34.14,76930.46,1.7,-0.15241,0.0001,16.87225]
[1779682037821,34.14,76930.55,1.7,-0.1524,0.0001,16.87143]
[1779682040183,34.14,76937.07,1.7,-0.15177,0.0001,16.82654]
[1779682040604,34.14,76937.07,1.7,-0.15177,0.0001,16.82654]
[1779682050029,34.14,76940.23,1.7,-0.15147,0.0001,16.80511]
[1779682050709,34.14,76940.45,1.7,-0.15145,0.0001,16.80378]
[1779682054560,34.14,76938.15,1.7,-0.15165,0.0001,16.81597]
[1779682054585,34.14,76938.32,1.7,-0.15163,0.0001,16.81483]
[1779682058682,34.14,76937.77,1.7,-0.15168,0.0001,16.81823]
[1779682058689,34.14,76937.77,1.7,-0.15168,0.0001,16.81823]
[1779682058784,34.14,76937.81,1.7,-0.15167,0.0001,16.81783]
[1779682060617,34.14,76937.81,1.7,-0.15167,0.0001,16.81783]
[1779682061615,34.14,76938.79,1.7,-0.15158,0.0001,16.81115]
[1779682061717,34.14,76940.86,1.7,-0.15138,0.0001,16.79698]
[1779682068506,34.14,76940.8,1.7,-0.15137,0.0001,16.79615]
[1779682070886,34.14,76941.17,1.7,-0.15133,0.0001,16.79343]
[1779682070906,34.14,76941.17,1.7,-0.15133,0.0001,16.79343]
[1779682076052,34.14,76944.11,1.7,-0.15104,0.0001,16.77246]
[1779682085283,34.13,76943.15,1.7,-0.15111,0.0001,16.77781]
[1779682091652,34.13,76944.84,1.7,-0.15094,0.0001,16.765]
[1779682096706,34.13,76942.61,1.7,-0.15114,0.0001,16.7794]
[1779682101741,34.13,76943.62,1.7,-0.15103,0.0001,16.77168]
[1779682106776,34.13,76947.31,1.7,-0.15067,0.0001,16.7456]
[1779682111811,34.13,76948.06,1.7,-0.15056,0.0001,16.73617]
[1779682116847,34.13,76947.71,1.7,-0.15059,0.0001,16.73811]
[1779682121882,34.12,76951.14,1.7,-0.15026,0.0001,16.71416]
[1779682127924,34.12,76948.59,1.7,-0.15049,0.0001,16.73124]
[1779682132959,34.12,76952.9,1.7,-0.15008,0.0001,16.70127]
[1779682137994,34.12,76952.93,1.7,-0.15007,0.0001,16.70076]
[1779682143031,34.12,76952.88,1.7,-0.15007,0.0001,16.70076]
[1779682148066,34.12,76953.22,1.7,-0.15003,0.0001,16.69803]
[1779682154108,34.12,76953.64,1.7,-0.14999,0.0001,16.69469]
[1779682159143,34.12,76954.06,1.7,-0.14994,0.0001,16.69148]
[1779682164178,34.12,76954.55,1.7,-0.14989,0.0001,16.68783]
[1779682169213,34.12,76954.85,1.7,-0.14986,0.0001,16.68554]
[1779682174249,34.12,76955.75,1.7,-0.14974,0.0001,16.67543]
[1779682179282,34.12,76958.6,1.7,-0.14947,0.0001,16.6558]
[1779682182339,34.12,76958.66,1.7,-0.14947,0.0001,16.6554]
[1779682182361,34.12,76958.66,1.7,-0.14947,0.0001,16.6554]
[1779682185303,34.12,76965.52,1.7,-0.14882,9e-05,16.60844]
[1779682185648,34.12,76965.66,1.7,-0.1488,9e-05,16.60757]
[1779682187110,34.12,76965.66,1.7,-0.1488,9e-05,16.60757]
[1779682192381,34.12,76965.36,1.7,-0.14884,9e-05,16.60994]
[1779682197416,34.12,76966.15,1.7,-0.14877,9e-05,16.60479]
[1779682200134,34.12,76966.15,1.7,-0.14877,9e-05,16.60479]
[1779682205472,34.12,76966.02,1.7,-0.14878,9e-05,16.60609]
[1779682210507,34.12,76966.46,1.7,-0.14875,9e-05,16.60334]
[1779682215542,34.12,76966.97,1.7,-0.1487,9e-05,16.60006]
[1779682221584,34.12,76969.78,1.7,-0.14844,9e-05,16.58116]
[1779682225221,34.12,76969.78,1.7,-0.14844,9e-05,16.58116]
[1779682234682,34.12,76971.23,1.7,-0.14829,9e-05,16.56855]
[1779682237314,34.12,76971.21,1.7,-0.14829,9e-05,16.56878]
[1779682243745,34.13,76971.17,1.7,-0.14831,9e-05,16.56975]
[1779682248780,34.13,76966.4,1.7,-0.14876,9e-05,16.60283]
[1779682251176,34.13,76966.29,1.7,-0.14877,9e-05,16.60361]
[1779682254541,34.13,76965.06,1.7,-0.14889,9e-05,16.6121]
[1779682261871,34.13,76965.06,1.7,-0.14889,9e-05,16.61222]
[1779682266906,34.13,76964.05,1.7,-0.14899,9e-05,16.61916]
[1779682271962,34.13,76960.3,1.7,-0.14934,0.0001,16.64485]
[1779682273364,34.13,76960.6,1.7,-0.14931,0.0001,16.64271]
[1779682273373,34.13,76960.6,1.7,-0.14931,0.0001,16.64271]
[1779682273955,34.13,76957.91,1.7,-0.14957,0.0001,16.66137]
[1779682276208,34.13,76953.67,1.7,-0.14998,0.0001,16.69064]
[1779682281202,34.13,76950.73,1.7,-0.15027,0.0001,16.71131]
[1779682286755,34.13,76950.86,1.7,-0.15026,0.0001,16.71094]
[1779682292081,34.13,76949.64,1.7,-0.15036,0.0001,16.71602]
[1779682297466,34.13,76949.79,1.7,-0.15035,0.0001,16.7152]
[1779682298851,34.13,76949.73,1.7,-0.15036,0.0001,16.71581]
[1779682299416,34.13,76949.05,1.7,-0.15042,0.0001,16.72054]
[1779682299472,34.13,76949.05,1.7,-0.15042,0.0001,16.72054]
[1779682299501,34.13,76949.05,1.7,-0.15042,0.0001,16.72054]
[1779682301962,34.13,76948.45,1.7,-0.15048,0.0001,16.72477]
[1779682302986,34.13,76948.12,1.7,-0.15051,0.0001,16.72709]
[1779682304425,34.13,76949.18,1.7,-0.15041,0.0001,16.7199]
[1779682306199,34.13,76949.27,1.7,-0.1504,0.0001,16.71934]
[1779682306235,34.13,76949.27,1.7,-0.1504,0.0001,16.71934]
[1779682306883,34.13,76951.81,1.7,-0.15016,0.0001,16.70197]
[1779682307107,34.13,76951.81,1.7,-0.15016,0.0001,16.70197]
[1779682307187,34.13,76957.42,1.7,-0.14963,0.0001,16.66355]
[1779682312222,34.13,76965.74,1.7,-0.14884,9e-05,16.60631]
[1779682317132,34.13,76965.45,1.7,-0.14886,9e-05,16.60832]
[1779682317993,34.13,76966.4,1.7,-0.14877,9e-05,16.6018]
[1779682318485,34.13,76965.7,1.7,-0.14884,9e-05,16.60662]
[1779682320631,34.13,76965.33,1.7,-0.14888,9e-05,16.6092]
[1779682325637,34.13,76965.7,1.7,-0.14884,9e-05,16.60684]
[1779682331356,34.13,76965.05,1.7,-0.14891,9e-05,16.61157]
[1779682336391,34.13,76968.3,1.7,-0.1486,9e-05,16.58948]
[1779682341426,34.13,76975.37,1.7,-0.14794,9e-05,16.54155]
[1779682346461,34.14,76976.43,1.7,-0.14785,9e-05,16.53495]
[1779682349445,34.14,76976.44,1.7,-0.14785,9e-05,16.53502]
[1779682354516,34.14,76976.67,1.7,-0.14782,9e-05,16.53065]
[1779682363173,34.14,76976.99,1.7,-0.14779,9e-05,16.52885]
[1779682368786,34.14,76976.82,1.7,-0.14782,9e-05,16.53131]
[1779682374657,34.14,76977.24,1.7,-0.1478,9e-05,16.5294]
[1779682379692,34.14,76977.19,1.7,-0.14781,9e-05,16.53032]
[1779682385062,34.14,76977.21,1.7,-0.14781,9e-05,16.5304]
[1779682385250,34.14,76977.21,1.7,-0.14781,9e-05,16.5304]
[1779682385406,34.14,76977.1,1.7,-0.14783,9e-05,16.53148]
[1779682386621,34.14,76982.14,1.7,-0.14735,9e-05,16.49679]
[1779682388625,34.14,76990.46,1.7,-0.14656,9e-05,16.43964]
[1779682393790,34.14,76990.97,1.7,-0.14652,9e-05,16.43609]
[1779682397337,34.14,76990.97,1.7,-0.14652,9e-05,16.43609]
[1779682397349,34.14,76990.97,1.7,-0.14652,9e-05,16.43606]
[1779682397842,34.14,76990.97,1.7,-0.14652,9e-05,16.43606]
[1779682398188,34.14,76985.88,1.7,-0.147,9e-05,16.47104]
[1779682400459,34.15,76974.04,1.7,-0.14812,9e-05,16.55267]
[1779682402293,34.15,76967.44,1.7,-0.14875,9e-05,16.59809]
[1779682404319,34.15,76957.28,1.7,-0.14971,0.0001,16.66793]
[1779682405793,34.15,76956.84,1.7,-0.14975,0.0001,16.67094]
[1779682406876,34.15,76956.62,1.7,-0.14978,0.0001,16.67244]
[1779682409094,34.15,76956.38,1.7,-0.1498,0.0001,16.67434]
[1779682410235,34.15,76954.75,1.7,-0.14996,0.0001,16.68564]
[1779682410620,34.15,76949.38,1.7,-0.15047,0.0001,16.72258]
[1779682410726,34.15,76949.38,1.7,-0.15047,0.0001,16.72258]
[1779682415947,34.15,76941.12,1.7,-0.15124,0.0001,16.77553]
[1779682420620,34.15,76941.77,1.7,-0.15118,0.0001,16.771]
[1779682420712,34.15,76941.77,1.7,-0.15118,0.0001,16.771]
[1779682420982,34.15,76941.43,1.7,-0.15121,0.0001,16.77332]
[1779682426022,34.15,76943.81,1.7,-0.15098,0.0001,16.75718]
[1779682430525,34.15,76944.19,1.7,-0.15095,0.0001,16.75479]
[1779682437099,34.15,76945.4,1.7,-0.15084,0.0001,16.74695]
[1779682440927,34.15,76945.5,1.7,-0.15083,0.0001,16.74648]
[1779682441128,34.15,76947.78,1.7,-0.15062,0.0001,16.73091]
[1779682446163,34.15,76954.1,1.7,-0.15001,0.0001,16.6871]
[1779682453313,34.15,76955.88,1.7,-0.14983,0.0001,16.67467]
[1779682459035,34.15,76955.88,1.7,-0.14983,0.0001,16.67434]
[1779682464292,34.15,76955.45,1.7,-0.14987,0.0001,16.67699]
[1779682469309,34.15,76952.91,1.7,-0.15011,0.0001,16.69425]
[1779682475366,34.15,76951.75,1.7,-0.15018,0.0001,16.698]
[1779682481451,34.14,76952.06,1.7,-0.15015,0.0001,16.69561]
[1779682487451,34.14,76951.25,1.7,-0.15022,0.0001,16.70062]
[1779682487922,34.14,76951.25,1.7,-0.15022,0.0001,16.70062]
[1779682487929,34.14,76951.25,1.7,-0.15022,0.0001,16.70062]
[1779682488458,34.14,76950.57,1.7,-0.15028,0.0001,16.70521]
[1779682494500,34.14,76948.61,1.7,-0.15048,0.0001,16.71947]
[1779682499535,34.15,76948.88,1.7,-0.15047,0.0001,16.71827]
[1779682501213,34.15,76949.47,1.7,-0.15041,0.0001,16.71435]
[1779682501549,34.15,76952.99,1.7,-0.15008,0.0001,16.69034]
[1779682506586,34.15,76946.54,1.7,-0.15069,0.0001,16.73411]
[1779682509671,34.15,76946.38,1.7,-0.1507,0.0001,16.73488]
[1779682509678,34.15,76944.51,1.7,-0.15088,0.0001,16.74771]
[1779682515116,34.15,76940.22,1.7,-0.15129,0.0001,16.77725]
[1779682517301,34.15,76929.49,1.7,-0.15232,0.0001,16.85103]
[1779682518705,34.15,76917.07,1.7,-0.15352,0.0001,16.93609]
[1779682523790,34.14,76916.09,1.7,-0.15361,0.0001,16.94212]
[1779682529665,34.14,76912.96,1.7,-0.1539,0.0001,16.96253]
[1779682534784,34.14,76913.09,1.7,-0.15384,0.0001,16.95686]
[1779682540631,34.14,76916.88,1.7,-0.15346,0.0001,16.92979]
[1779682542227,34.14,76917.06,1.7,-0.15344,0.0001,16.92824]
[1779682542252,34.14,76917.06,1.7,-0.15344,0.0001,16.92824]
[1779682549772,34.14,76920.74,1.7,-0.15307,0.0001,16.90203]
[1779682556535,34.13,76920.6,1.7,-0.15308,0.0001,16.90255]
[1779682562117,34.13,76920.96,1.7,-0.15303,0.0001,16.8992]
[1779682568219,34.13,76930.29,1.7,-0.15213,0.0001,16.83487]
[1779682572464,34.13,76931.12,1.7,-0.15205,0.0001,16.82916]
[1779682578091,34.13,76936.17,1.7,-0.15156,0.0001,16.79478]
[1779682579873,34.13,76936.0,1.7,-0.15158,0.0001,16.79601]
[1779682580105,34.13,76937.63,1.7,-0.15143,0.0001,16.78488]
[1779682580723,34.13,76937.63,1.7,-0.15143,0.0001,16.78488]
[1779682581017,34.13,76937.63,1.7,-0.15143,0.0001,16.78488]
[1779682590040,34.13,76943.15,1.7,-0.15089,0.0001,16.74626]
[1779682590042,34.13,76943.15,1.7,-0.15089,0.0001,16.74626]
[1779682590632,34.13,76943.15,1.7,-0.15089,0.0001,16.74626]
[1779682590661,34.13,76943.67,1.7,-0.15084,0.0001,16.74262]
[1779682592021,34.13,76943.67,1.7,-0.15084,0.0001,16.74262]
[1779682592072,34.13,76943.67,1.7,-0.15084,0.0001,16.74262]
[1779682592429,34.13,76943.67,1.7,-0.15084,0.0001,16.74262]
[1779682592774,34.13,76948.34,1.7,-0.15037,0.0001,16.70709]
[1779682597833,34.13,76949.8,1.7,-0.15024,0.0001,16.69803]
[1779682598828,34.13,76949.55,1.7,-0.15027,0.0001,16.69994]
[1779682600025,34.13,76949.79,1.7,-0.15025,0.0001,16.69848]
[1779682605280,34.14,76953.82,1.7,-0.14988,0.0001,16.67199]
[1779682610315,34.14,76953.0,1.7,-0.14997,0.0001,16.67873]
[1779682615699,34.14,76953.63,1.7,-0.14992,0.0001,16.67548]
[1779682616835,34.14,76953.45,1.7,-0.14994,0.0001,16.67694]
[1779682616927,34.14,76953.45,1.7,-0.14995,0.0001,16.67716]
[1779682622334,34.14,76953.68,1.7,-0.14993,0.0001,16.67566]
[1779682625293,34.14,76950.36,1.7,-0.15024,0.0001,16.6985]
[1779682625304,34.14,76950.36,1.7,-0.15024,0.0001,16.6985]
[1779682625427,34.14,76950.18,1.7,-0.15026,0.0001,16.69972]
[1779682630462,34.14,76946.83,1.7,-0.15059,0.0001,16.72349]
[1779682635497,34.14,76945.0,1.7,-0.15078,0.0001,16.73665]
[1779682640532,34.15,76945.26,1.7,-0.15076,0.0001,16.7354]
[1779682648588,34.15,76945.83,1.7,-0.15071,0.0001,16.73228]
[1779682653622,34.15,76948.18,1.7,-0.15047,0.0001,16.71289]
[1779682658658,34.15,76947.02,1.7,-0.15059,0.0001,16.72138]
[1779682662509,34.15,76942.51,1.7,-0.15102,0.0001,16.75259]
[1779682667721,34.15,76944.12,1.7,-0.15087,0.0001,16.74183]
[1779682672756,34.15,76944.94,1.7,-0.1508,0.0001,16.73659]
[1779682674630,34.15,76944.94,1.7,-0.1508,0.0001,16.73659]
[1779682676612,34.15,76952.53,1.7,-0.15008,0.0001,16.68489]
[1779682676632,34.15,76952.08,1.7,-0.15012,0.0001,16.68813]
[1779682682273,34.15,76952.54,1.7,-0.15008,0.0001,16.68484]
[1779682687862,34.15,76957.07,1.7,-0.14965,0.0001,16.65377]
[1779682691049,34.15,76957.18,1.7,-0.14964,0.0001,16.65303]
[1779682691147,34.15,76957.18,1.7,-0.14964,0.0001,16.65309]
[1779682696925,34.15,76956.94,1.7,-0.14967,0.0001,16.65583]
[1779682702612,34.15,76957.06,1.7,-0.14967,0.0001,16.65523]
[1779682708008,34.16,76950.45,1.7,-0.15033,0.0001,16.70266]
[1779682714045,34.16,76950.5,1.7,-0.15031,0.0001,16.69954]
[1779682715905,34.16,76950.5,1.7,-0.15031,0.0001,16.69954]
[1779682716059,34.16,76949.58,1.7,-0.1504,0.0001,16.70618]
[1779682723111,34.16,76954.85,1.7,-0.14989,0.0001,16.66976]
[1779682728146,34.16,76956.71,1.7,-0.14972,0.0001,16.65714]
[1779682736546,34.16,76957.02,1.7,-0.14969,0.0001,16.65506]
[1779682742245,34.16,76959.04,1.7,-0.1495,0.0001,16.64172]
[1779682747282,34.16,76957.41,1.7,-0.14966,0.0001,16.65312]
[1779682747881,34.16,76957.41,1.7,-0.14966,0.0001,16.65312]
[1779682747947,34.16,76957.41,1.7,-0.14966,0.0001,16.65312]
[1779682752316,34.16,76968.28,1.7,-0.14863,9e-05,16.57907]
[1779682758876,34.16,76968.39,1.7,-0.14863,9e-05,16.57858]
[1779682764400,34.17,76974.23,1.7,-0.1481,9e-05,16.54012]
[1779682770442,34.17,76967.19,1.7,-0.14878,9e-05,16.58943]
[1779682775477,34.17,76964.65,1.7,-0.149,9e-05,16.60359]
[1779682780512,34.17,76966.12,1.7,-0.14887,9e-05,16.59405]
[1779682782004,34.17,76966.17,1.7,-0.14886,9e-05,16.59382]
[1779682782526,34.17,76972.15,1.7,-0.1483,9e-05,16.55296]
[1779682787895,34.18,76980.71,1.7,-0.14758,9e-05,16.50108]
[1779682789303,34.19,76980.6,1.7,-0.14759,9e-05,16.50204]
[1779682789358,34.19,76980.6,1.7,-0.14759,9e-05,16.50204]
[1779682794610,34.19,76980.59,1.7,-0.14761,9e-05,16.50341]
[1779682799642,34.19,76980.29,1.7,-0.14765,9e-05,16.50591]
[1779682801043,34.19,76980.01,1.7,-0.14768,9e-05,16.50849]
[1779682801661,34.19,76987.29,1.7,-0.147,9e-05,16.45909]
[1779682804460,34.19,76989.08,1.7,-0.14683,9e-05,16.44694]
[1779682809717,34.19,76989.39,1.7,-0.14681,9e-05,16.44515]
[1779682812352,34.19,76989.39,1.7,-0.14681,9e-05,16.44515]
[1779682817904,34.19,76989.5,1.7,-0.1468,9e-05,16.44469]
[1779682824569,34.19,76992.16,1.7,-0.14656,9e-05,16.42717]
[1779682824966,34.19,76993.22,1.7,-0.14646,9e-05,16.42001]
[1779682826973,34.19,76995.78,1.7,-0.14623,9e-05,16.40256]
[1779682832388,34.19,76995.2,1.7,-0.14628,9e-05,16.40666]
[1779682837913,34.19,76996.27,1.7,-0.14616,9e-05,16.39589]
[1779682838372,34.19,76996.27,1.7,-0.14616,9e-05,16.39589]
[1779682843231,34.19,76996.27,1.7,-0.14616,9e-05,16.39594]
[1779682843327,34.2,76997.7,1.7,-0.14603,9e-05,16.38645]
[1779682848990,34.19,76996.32,1.7,-0.14615,9e-05,16.39512]
[1779682854026,34.19,76997.4,1.7,-0.14604,9e-05,16.38691]
[1779682855439,34.19,76997.4,1.7,-0.14604,9e-05,16.38691]
[1779682858349,34.19,76998.55,1.7,-0.14592,9e-05,16.37854]
[1779682863860,34.19,77003.77,1.7,-0.14543,9e-05,16.3422]
[1779682864032,34.19,77004.78,1.7,-0.14533,9e-05,16.3352]
[1779682864679,34.19,77004.78,1.7,-0.14533,9e-05,16.3352]
[1779682865238,34.19,77006.92,1.7,-0.14513,9e-05,16.32037]
[1779682865489,34.19,77006.92,1.7,-0.14513,9e-05,16.32037]
[1779682867824,34.19,77022.51,1.7,-0.14368,9e-05,16.21373]
[1779682871657,34.19,77028.92,1.7,-0.14309,9e-05,16.17026]
[1779682874919,34.19,77033.1,1.7,-0.14273,9e-05,16.1434]
[1779682880213,34.2,77032.53,1.7,-0.14284,9e-05,16.15169]
[1779682885966,34.2,77034.66,1.7,-0.14265,9e-05,16.13776]
[1779682892131,34.2,77036.04,1.7,-0.14253,9e-05,16.12901]
[1779682897333,34.21,77035.73,1.7,-0.14256,9e-05,16.12897]
[1779682902369,34.21,77036.85,1.7,-0.14247,9e-05,16.12219]
[1779682907404,34.21,77033.69,1.7,-0.14277,9e-05,16.14458]
[1779682912964,34.21,77033.79,1.7,-0.14276,9e-05,16.1444]
[1779682918481,34.21,77030.05,1.7,-0.14312,9e-05,16.17055]
[1779682923516,34.21,77028.56,1.7,-0.14326,9e-05,16.18103]
[1779682925103,34.21,77028.56,1.7,-0.14326,9e-05,16.18103]
[1779682925851,34.21,77028.56,1.7,-0.14326,9e-05,16.18103]
[1779682925949,34.21,77025.49,1.7,-0.14354,9e-05,16.20209]
[1779682926109,34.21,77025.49,1.7,-0.14354,9e-05,16.20209]
[1779682926536,34.21,77023.09,1.7,-0.14377,9e-05,16.2185]
[1779682931572,34.21,77020.33,1.7,-0.14402,9e-05,16.23755]
[1779682932297,34.21,77020.33,1.7,-0.14402,9e-05,16.23755]
[1779682932579,34.21,77018.39,1.7,-0.1442,9e-05,16.25082]
[1779682937615,34.22,77016.9,1.7,-0.14435,9e-05,16.26182]
[1779682938486,34.22,77016.9,1.7,-0.14435,9e-05,16.26182]
[1779682938524,34.22,77016.9,1.7,-0.14435,9e-05,16.26197]
[1779682945672,34.22,77016.99,1.7,-0.14434,9e-05,16.26117]
[1779682950707,34.22,77016.79,1.7,-0.14436,9e-05,16.26238]
[1779682955741,34.21,77016.83,1.7,-0.14433,9e-05,16.25819]
[1779682960778,34.21,77024.26,1.7,-0.14364,9e-05,16.20731]
[1779682965812,34.22,77025.06,1.7,-0.14357,9e-05,16.20204]
[1779682970848,34.22,77026.54,1.7,-0.14343,9e-05,16.19217]
[1779682975883,34.22,77030.75,1.7,-0.14305,9e-05,16.16376]
[1779682980918,34.22,77030.93,1.7,-0.14304,9e-05,16.16311]
[1779682986949,34.22,77029.41,1.7,-0.14319,9e-05,16.17399]
[1779682993002,34.22,77029.36,1.7,-0.1432,9e-05,16.17531]
[1779682998039,34.22,77020.34,1.7,-0.14405,9e-05,16.23743]
[1779683003074,34.22,77019.18,1.7,-0.14416,9e-05,16.24554]
[1779683003984,34.22,77019.18,1.7,-0.14416,9e-05,16.24554]
[1779683009125,34.22,77018.81,1.7,-0.14419,9e-05,16.24821]
[1779683015158,34.22,77024.86,1.7,-0.14361,9e-05,16.20346]
[1779683020308,34.22,77026.63,1.7,-0.14345,9e-05,16.19175]
[1779683026618,34.22,77030.37,1.7,-0.14312,9e-05,16.167]
[1779683031748,34.23,77027.17,1.7,-0.14342,9e-05,16.18963]
[1779683037312,34.23,77023.22,1.7,-0.1438,9e-05,16.21732]
[1779683042347,34.23,77027.08,1.7,-0.14345,9e-05,16.19138]
[1779683047382,34.23,77027.33,1.7,-0.14343,9e-05,16.1902]
[1779683052417,34.23,77027.31,1.7,-0.14344,9e-05,16.19084]
[1779683058532,34.23,77028.31,1.7,-0.14335,9e-05,16.18433]
[1779683064502,34.23,77028.17,1.7,-0.14337,9e-05,16.18621]
[1779683070544,34.23,77027.3,1.7,-0.14346,9e-05,16.1928]
[1779683075579,34.23,77026.39,1.7,-0.14353,9e-05,16.19576]
[1779683080614,34.24,77021.9,1.7,-0.14395,9e-05,16.22674]
[1779683087663,34.24,77022.32,1.7,-0.14391,9e-05,16.22422]
[1779683094717,34.24,77021.97,1.7,-0.14395,9e-05,16.22696]
[1779683099752,34.24,77024.41,1.7,-0.14373,9e-05,16.21059]
[1779683105794,34.24,77023.5,1.7,-0.14382,9e-05,16.21724]
[1779683110829,34.24,77032.19,1.7,-0.14302,9e-05,16.15858]
[1779683114487,34.24,77033.88,1.7,-0.14288,9e-05,16.14757]
[1779683119892,34.24,77039.56,1.7,-0.14237,9e-05,16.11015]
[1779683123184,34.24,77047.48,1.7,-0.14165,9e-05,16.05662]
[1779683124096,34.25,77049.66,1.7,-0.14146,9e-05,16.04242]
[1779683124126,34.25,77049.71,1.7,-0.14146,9e-05,16.04208]
[1779683129962,34.25,77050.08,1.7,-0.14143,9e-05,16.04]
[1779683136007,34.25,77050.69,1.7,-0.14135,9e-05,16.03229]
[1779683142051,34.25,77050.61,1.7,-0.14136,9e-05,16.033]
[1779683148093,34.25,77050.88,1.7,-0.14134,9e-05,16.03128]
[1779683153128,34.25,77051.46,1.7,-0.14128,9e-05,16.02742]
[1779683158164,34.25,77051.1,1.7,-0.14132,9e-05,16.03]
[1779683163274,34.25,77051.2,1.7,-0.14131,9e-05,16.0294]
[1779683164206,34.25,77051.86,1.7,-0.14125,9e-05,16.02498]
[1779683165190,34.25,77051.86,1.7,-0.14125,9e-05,16.02498]
[1779683165249,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683165442,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683165485,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683165588,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683165669,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683165732,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683165792,34.25,77053.8,1.7,-0.14108,9e-05,16.01231]
[1779683166220,34.25,77065.93,1.7,-0.13998,9e-05,15.92963]
[1779683167446,34.25,77070.93,1.7,-0.13952,9e-05,15.89527]
[1779683171503,34.25,77071.02,1.7,-0.13951,9e-05,15.89454]
[1779683171646,34.25,77071.02,1.7,-0.13951,9e-05,15.89454]
[1779683177228,34.25,77067.76,1.7,-0.1398,9e-05,15.91656]
[1779683177362,34.25,77067.72,1.7,-0.13981,9e-05,15.91678]
[1779683183340,34.25,77066.74,1.7,-0.13989,9e-05,15.92304]
[1779683188375,34.25,77066.96,1.7,-0.13986,9e-05,15.92121]
[1779683196432,34.25,77067.06,1.7,-0.13982,9e-05,15.91628]
[1779683202474,34.24,77068.52,1.7,-0.13969,9e-05,15.906]
[1779683207509,34.24,77068.46,1.7,-0.13969,9e-05,15.9062]
[1779683213551,34.24,77069.4,1.7,-0.1396,9e-05,15.89954]
[1779683216834,34.24,77069.25,1.7,-0.13961,9e-05,15.90048]
[1779683216840,34.24,77069.25,1.7,-0.13961,9e-05,15.90048]
[1779683223621,34.24,77069.03,1.7,-0.13963,9e-05,15.90165]
[1779683228656,34.24,77073.42,1.7,-0.13923,9e-05,15.87159]
[1779683233691,34.24,77073.95,1.7,-0.13918,9e-05,15.86803]
[1779683238726,34.24,77069.92,1.7,-0.13955,9e-05,15.89553]
[1779683242408,34.24,77070.0,1.7,-0.13954,9e-05,15.89497]
[1779683247737,34.24,77063.41,1.7,-0.14014,9e-05,15.93978]
[1779683252824,34.24,77061.96,1.7,-0.14024,9e-05,15.94547]
[1779683253408,34.24,77061.96,1.7,-0.14024,9e-05,15.94547]
[1779683253831,34.24,77061.76,1.7,-0.14025,9e-05,15.94675]
[1779683254611,34.24,77061.76,1.7,-0.14025,9e-05,15.94675]
[1779683254824,34.24,77061.76,1.7,-0.14025,9e-05,15.94675]
[1779683259873,34.24,77056.7,1.7,-0.14073,9e-05,15.98205]
[1779683262219,34.24,77056.82,1.7,-0.14072,9e-05,15.98136]
[1779683262224,34.24,77057.88,1.7,-0.14062,9e-05,15.97425]
[1779683264611,34.24,77057.42,1.7,-0.14066,9e-05,15.97747]
[1779683269943,34.24,77058.02,1.7,-0.14061,9e-05,15.97309]
[1779683275037,34.24,77057.9,1.7,-0.14062,9e-05,15.97382]
[1779683281023,34.24,77059.56,1.7,-0.14046,9e-05,15.96215]
[1779683286058,34.24,77062.57,1.7,-0.14019,9e-05,15.94165]
[1779683293107,34.24,77063.64,1.7,-0.14009,9e-05,15.93444]
[1779683298142,34.24,77063.66,1.7,-0.14009,9e-05,15.93438]
[1779683308219,34.24,77064.25,1.7,-0.14004,9e-05,15.93056]
[1779683314261,34.24,77063.6,1.7,-0.14007,9e-05,15.93136]
[1779683320303,34.24,77067.55,1.7,-0.13972,9e-05,15.90456]
[1779683325338,34.24,77074.19,1.7,-0.13912,9e-05,15.85964]
[1779683329054,34.25,77076.54,1.7,-0.13891,9e-05,15.84401]
[1779683334401,34.25,77085.35,1.7,-0.13813,9e-05,15.7853]
[1779683339437,34.25,77084.12,1.7,-0.13826,9e-05,15.79489]
[1779683344472,34.25,77074.93,1.7,-0.1391,9e-05,15.85848]
[1779683350514,34.25,77073.65,1.7,-0.13923,9e-05,15.86796]
[1779683356556,34.25,77073.73,1.7,-0.13923,9e-05,15.86816]
[1779683361591,34.26,77073.76,1.7,-0.13924,9e-05,15.86856]
[1779683366626,34.26,77072.9,1.7,-0.13932,9e-05,15.87503]
[1779683371661,34.26,77072.95,1.7,-0.1393,9e-05,15.8715]
[1779683376696,34.26,77073.31,1.7,-0.13927,9e-05,15.86964]
[1779683381731,34.26,77073.65,1.7,-0.13925,9e-05,15.86794]
[1779683387491,34.26,77076.07,1.7,-0.13904,9e-05,15.85212]
[1779683392809,34.26,77084.73,1.7,-0.13827,9e-05,15.79383]
[1779683397844,34.26,77086.86,1.7,-0.13809,9e-05,15.78023]
[1779683398512,34.26,77086.86,1.7,-0.13809,9e-05,15.78023]
[1779683399299,34.26,77086.86,1.7,-0.13809,9e-05,15.78023]
[1779683400512,34.27,77086.57,1.7,-0.13812,9e-05,15.78263]
[1779683405900,34.27,77088.58,1.7,-0.13796,9e-05,15.77037]
[1779683410935,34.27,77091.28,1.7,-0.13773,9e-05,15.75336]
[1779683415970,34.27,77091.73,1.7,-0.13771,9e-05,15.75171]
[1779683422012,34.28,77091.79,1.7,-0.13772,9e-05,15.75297]
[1779683427047,34.28,77097.27,1.7,-0.13725,9e-05,15.71711]
[1779683431354,34.28,77100.33,1.7,-0.13699,9e-05,15.69734]
[1779683432549,34.28,77103.96,1.7,-0.13665,9e-05,15.66963]
[1779683438215,34.28,77103.32,1.7,-0.13673,9e-05,15.67555]
[1779683438294,34.29,77104.86,1.7,-0.13659,9e-05,15.66538]
[1779683441566,34.29,77105.81,1.7,-0.13651,9e-05,15.65916]
[1779683441571,34.29,77105.81,1.7,-0.13651,9e-05,15.65916]
[1779683442160,34.29,77107.42,1.7,-0.13637,9e-05,15.6483]
[1779683447197,34.29,77106.15,1.7,-0.1365,9e-05,15.65851]
[1779683452320,34.29,77106.24,1.7,-0.13651,9e-05,15.65905]
[1779683453598,34.29,77106.64,1.7,-0.13648,9e-05,15.6569]
[1779683455149,34.29,77107.53,1.7,-0.1364,9e-05,15.65114]
[1779683460052,34.3,77107.98,1.7,-0.13638,9e-05,15.6495]
[1779683462315,34.3,77110.86,1.7,-0.13613,9e-05,15.63052]
[1779683462380,34.3,77113.93,1.7,-0.13586,9e-05,15.60999]
[1779683467551,34.3,77116.97,1.7,-0.1356,9e-05,15.58971]
[1779683472481,34.3,77117.19,1.7,-0.13559,9e-05,15.58871]
[1779683472497,34.3,77117.82,1.7,-0.13553,9e-05,15.58454]
[1779683476172,34.3,77121.0,1.7,-0.13526,9e-05,15.56418]
[1779683476616,34.3,77121.05,1.7,-0.13526,9e-05,15.56384]
[1779683477473,34.3,77121.05,1.7,-0.13526,9e-05,15.56384]
[1779683478992,34.3,77123.18,1.7,-0.13508,9e-05,15.55019]
[1779683479432,34.3,77125.77,1.7,-0.13486,9e-05,15.53305]
[1779683483462,34.3,77128.08,1.7,-0.13466,9e-05,15.51794]
[1779683483541,34.3,77128.08,1.7,-0.13466,9e-05,15.51794]
[1779683483516,34.3,77131.62,1.7,-0.13435,9e-05,15.49415]
[1779683484829,34.31,77134.06,1.7,-0.13414,9e-05,15.47783]
[1779683488256,34.31,77135.97,1.7,-0.13397,9e-05,15.46489]
[1779683493460,34.31,77130.56,1.7,-0.13442,9e-05,15.49783]
[1779683498568,34.31,77131.57,1.7,-0.13433,9e-05,15.4909]
[1779683503604,34.3,77123.78,1.7,-0.13502,9e-05,15.54362]
[1779683508690,34.3,77122.24,1.7,-0.13515,9e-05,15.55371]
[1779683508700,34.3,77122.24,1.7,-0.13515,9e-05,15.55371]
[1779683508783,34.3,77122.06,1.7,-0.13517,9e-05,15.55483]
[1779683510029,34.3,77122.06,1.7,-0.13517,9e-05,15.55483]
[1779683513037,34.3,77109.32,1.7,-0.1363,9e-05,15.64159]
[1779683514047,34.3,77107.77,1.7,-0.13644,9e-05,15.65213]
[1779683516428,34.3,77107.11,1.7,-0.1365,9e-05,15.6566]
[1779683519377,34.3,77105.76,1.7,-0.13662,9e-05,15.66575]
[1779683519479,34.3,77105.65,1.7,-0.13663,9e-05,15.66647]
[1779683524838,34.3,77105.59,1.7,-0.13663,9e-05,15.66696]
[1779683530174,34.3,77105.47,1.7,-0.13664,9e-05,15.66782]
[1779683532148,34.3,77104.92,1.7,-0.13669,9e-05,15.67156]
[1779683534297,34.3,77093.22,1.7,-0.13774,9e-05,15.75099]
[1779683534654,34.3,77093.22,1.7,-0.13774,9e-05,15.75099]
[1779683540295,34.3,77086.1,1.7,-0.13837,9e-05,15.79856]
[1779683545900,34.3,77083.58,1.7,-0.13858,9e-05,15.81436]
[1779683550936,34.3,77083.89,1.7,-0.13854,9e-05,15.81133]
[1779683555971,34.3,77078.1,1.7,-0.13902,9e-05,15.84604]
[1779683561006,34.3,77074.03,1.7,-0.13938,9e-05,15.87251]
[1779683566046,34.29,77071.85,1.7,-0.13956,9e-05,15.88609]
[1779683571081,34.29,77066.18,1.7,-0.14005,9e-05,15.92333]
[1779683576116,34.29,77066.61,1.7,-0.13999,9e-05,15.91889]
[1779683582158,34.28,77067.18,1.7,-0.13992,9e-05,15.91327]
[1779683587193,34.28,77066.33,1.7,-0.13998,9e-05,15.91766]
[1779683592230,34.28,77067.53,1.7,-0.13985,9e-05,15.90804]
[1779683597264,34.28,77073.34,1.7,-0.13931,9e-05,15.86711]
[1779683602300,34.27,77073.23,1.7,-0.1393,9e-05,15.86677]
[1779683607335,34.27,77073.21,1.7,-0.13929,9e-05,15.86586]
[1779683613377,34.27,77070.96,1.7,-0.13945,9e-05,15.87616]
[1779683618412,34.27,77070.05,1.7,-0.13952,9e-05,15.88127]
[1779683623447,34.27,77071.37,1.7,-0.13939,9e-05,15.87116]
[1779683628950,34.26,77071.15,1.7,-0.13941,9e-05,15.87245]
[1779683634524,34.26,77071.39,1.7,-0.13936,9e-05,15.86879]
[1779683639559,34.26,77071.79,1.7,-0.13931,9e-05,15.86515]
[1779683644606,34.26,77071.64,1.7,-0.13932,9e-05,15.86581]
[1779683646679,34.26,77065.11,1.7,-0.1399,9e-05,15.90957]
[1779683651438,34.26,77060.68,1.7,-0.1403,9e-05,15.93925]
[1779683662720,34.25,77053.06,1.7,-0.14097,9e-05,15.98983]
[1779683667755,34.25,77049.46,1.7,-0.14129,9e-05,16.01362]
[1779683674252,34.25,77049.39,1.7,-0.14127,9e-05,16.00977]
[1779683674350,34.25,77049.39,1.7,-0.14127,9e-05,16.00977]
[1779683679856,34.25,77052.85,1.7,-0.14092,9e-05,15.98386]
[1779683684891,34.24,77052.99,1.7,-0.14089,9e-05,15.98132]
[1779683691572,34.24,77053.25,1.7,-0.14085,9e-05,15.97862]
[1779683696981,34.24,77061.1,1.7,-0.1401,9e-05,15.92262]
[1779683702014,34.24,77062.15,1.7,-0.13999,9e-05,15.91432]
[1779683707049,34.23,77061.48,1.7,-0.14004,9e-05,15.91774]
[1779683712775,34.23,77064.77,1.7,-0.13973,9e-05,15.8944]
[1779683714698,34.23,77065.79,1.7,-0.13963,9e-05,15.88705]
[1779683714734,34.23,77065.79,1.7,-0.13963,9e-05,15.88705]
[1779683720141,34.23,77063.3,1.7,-0.13986,9e-05,15.90392]
[1779683725176,34.23,77063.54,1.7,-0.13984,9e-05,15.90242]
[1779683730211,34.23,77064.88,1.7,-0.13972,9e-05,15.89347]
[1779683743303,34.23,77065.28,1.7,-0.13966,9e-05,15.88773]
[1779683748880,34.23,77065.17,1.7,-0.13967,9e-05,15.88857]
[1779683750136,34.23,77067.81,1.7,-0.13944,9e-05,15.87072]
[1779683754412,34.23,77078.24,1.7,-0.13849,9e-05,15.79945]
[1779683754542,34.23,77078.24,1.7,-0.13849,9e-05,15.79945]
[1779683756458,34.23,77079.22,1.7,-0.1384,9e-05,15.79265]
[1779683759714,34.23,77079.6,1.7,-0.13836,9e-05,15.78988]
[1779683765827,34.23,77078.97,1.7,-0.13842,9e-05,15.79378]
[1779683774586,34.23,77072.91,1.7,-0.13895,9e-05,15.83439]
[1779683780866,34.23,77071.4,1.7,-0.13908,9e-05,15.84391]
[1779683786500,34.23,77072.68,1.7,-0.13896,9e-05,15.83441]
[1779683791641,34.23,77073.23,1.7,-0.13887,9e-05,15.82623]
[1779683799697,34.22,77069.67,1.7,-0.13918,9e-05,15.84967]
[1779683806747,34.22,77066.17,1.7,-0.13949,9e-05,15.87237]
[1779683810317,34.22,77066.14,1.7,-0.13948,9e-05,15.87222]
[1779683815811,34.22,77067.15,1.7,-0.13938,9e-05,15.86405]
[1779683820966,34.22,77067.43,1.7,-0.13934,9e-05,15.86125]
[1779683826888,34.21,77068.1,1.7,-0.13926,9e-05,15.8556]
[1779683831923,34.21,77067.24,1.7,-0.13933,9e-05,15.86036]
[1779683831975,34.21,77067.24,1.7,-0.13933,9e-05,15.86036]
[1779683841992,34.21,77067.1,1.7,-0.13932,9e-05,15.85938]
[1779683848035,34.21,77067.53,1.7,-0.13926,9e-05,15.8553]
[1779683853997,34.21,77069.13,1.7,-0.13908,9e-05,15.83973]
[1779683859112,34.2,77069.52,1.7,-0.13903,9e-05,15.83605]
[1779683863560,34.2,77069.76,1.7,-0.139,9e-05,15.83391]
[1779683863813,34.2,77072.75,1.7,-0.13873,9e-05,15.81335]
[1779683870389,34.2,77079.9,1.7,-0.13807,9e-05,15.76372]
[1779683870490,34.2,77079.9,1.7,-0.13806,9e-05,15.76267]
[1779683876231,34.2,77081.16,1.7,-0.13794,9e-05,15.7538]
[1779683881266,34.2,77079.94,1.7,-0.13805,9e-05,15.76193]
[1779683886301,34.2,77080.82,1.7,-0.13797,9e-05,15.75574]
[1779683887053,34.2,77080.82,1.7,-0.13797,9e-05,15.75574]
[1779683892343,34.2,77078.1,1.7,-0.13821,9e-05,15.77391]
[1779683897883,34.2,77078.29,1.7,-0.13819,9e-05,15.77242]
[1779683903420,34.2,77077.03,1.7,-0.1383,9e-05,15.78068]
[1779683909462,34.19,77077.42,1.7,-0.13826,9e-05,15.77774]
[1779683914497,34.19,77077.04,1.7,-0.13826,9e-05,15.77634]
[1779683919533,34.19,77078.21,1.7,-0.13816,9e-05,15.76823]
[1779683925575,34.19,77078.11,1.7,-0.13816,9e-05,15.76875]
[1779683931619,34.19,77077.68,1.7,-0.1382,9e-05,15.77152]
[1779683936658,34.19,77077.95,1.7,-0.13817,9e-05,15.76955]
[1779683941689,34.19,77079.28,1.7,-0.13805,9e-05,15.76039]
[1779683946724,34.19,77078.49,1.7,-0.13812,9e-05,15.7657]
[1779683950514,34.19,77077.11,1.7,-0.13825,9e-05,15.77506]
[1779683957801,34.19,77075.06,1.7,-0.13843,9e-05,15.78859]
[1779683961093,34.19,77075.06,1.7,-0.13843,9e-05,15.78859]
[1779683961829,34.19,77075.32,1.7,-0.1384,9e-05,15.7866]
[1779683966865,34.19,77084.25,1.7,-0.13758,9e-05,15.72451]
[1779683971903,34.19,77088.62,1.7,-0.13715,9e-05,15.6902]
[1779683977017,34.19,77098.82,1.7,-0.13623,9e-05,15.62022]
[1779683982493,34.19,77107.43,1.7,-0.13546,9e-05,15.56166]
[1779683988022,34.19,77107.44,1.7,-0.13546,9e-05,15.56164]
[1779683993124,34.19,77106.87,1.7,-0.13552,9e-05,15.56585]
[1779683994113,34.19,77111.14,1.7,-0.13514,9e-05,15.53681]
[1779683994057,34.19,77062.35,1.7,-0.13952,9e-05,15.86935]
[1779683994396,34.19,77062.35,1.7,-0.13952,9e-05,15.86935]
[1779683994769,34.19,77062.35,1.7,-0.13952,9e-05,15.86935]
[1779683995064,34.19,77063.18,1.7,-0.13945,9e-05,15.86374]
[1779683998268,34.19,77069.4,1.7,-0.13889,9e-05,15.82153]
[1779683999094,34.19,77068.76,1.7,-0.13895,9e-05,15.82602]
[1779684004129,34.19,77072.01,1.7,-0.13864,9e-05,15.80309]
[1779684009164,34.19,77072.47,1.7,-0.1386,9e-05,15.79958]
[1779684014913,34.19,77073.31,1.7,-0.13852,9e-05,15.79346]
[1779684015988,34.19,77073.23,1.7,-0.13852,9e-05,15.79393]
[1779684016155,34.19,77073.23,1.7,-0.13852,9e-05,15.79393]
[1779684016157,34.19,77073.23,1.7,-0.13852,9e-05,15.79393]
[1779684016030,34.19,77073.88,1.7,-0.13846,9e-05,15.78943]
[1779684016214,34.19,77076.86,1.7,-0.13819,9e-05,15.76905]
[1779684018733,34.19,77081.54,1.7,-0.13777,9e-05,15.73711]
[1779684022219,34.19,77082.38,1.7,-0.1377,9e-05,15.73147]
[1779684022246,34.19,77082.38,1.7,-0.1377,9e-05,15.73147]
[1779684025147,34.19,77084.71,1.7,-0.13749,9e-05,15.71566]
[1779684025195,34.19,77084.71,1.7,-0.13749,9e-05,15.71566]
[1779684025277,34.19,77084.35,1.7,-0.13752,9e-05,15.71816]
[1779684031837,34.19,77087.77,1.7,-0.13722,9e-05,15.69526]
[1779684031860,34.19,77087.77,1.7,-0.13722,9e-05,15.69526]
[1779684037360,34.19,77093.21,1.7,-0.13671,9e-05,15.65524]
[1779684038216,34.19,77093.21,1.7,-0.13671,9e-05,15.65524]
[1779684040734,34.19,77093.44,1.7,-0.1367,9e-05,15.65394]
[1779684040767,34.19,77093.44,1.7,-0.1367,9e-05,15.65394]
[1779684040896,34.19,77093.44,1.7,-0.1367,9e-05,15.65394]
[1779684047430,34.19,77095.46,1.7,-0.13653,9e-05,15.64134]
[1779684052465,34.19,77098.62,1.7,-0.13626,9e-05,15.62058]
[1779684057500,34.19,77096.1,1.7,-0.13649,9e-05,15.63852]
[1779684064549,34.2,77096.75,1.7,-0.13645,9e-05,15.63505]
[1779684069584,34.2,77096.69,1.7,-0.13646,9e-05,15.63611]
[1779684074664,34.2,77096.84,1.7,-0.13646,9e-05,15.63571]
[1779684080373,34.2,77096.84,1.7,-0.13646,9e-05,15.6363]
[1779684085696,34.2,77101.14,1.7,-0.13609,9e-05,15.60777]
[1779684087015,34.2,77101.14,1.7,-0.13609,9e-05,15.60777]
[1779684087065,34.2,77101.53,1.7,-0.13606,9e-05,15.60527]
[1779684094759,34.2,77103.55,1.7,-0.13584,9e-05,15.587]
[1779684099794,34.2,77103.37,1.7,-0.13585,9e-05,15.58776]
[1779684104828,34.2,77103.1,1.7,-0.13587,9e-05,15.58912]
[1779684109864,34.2,77107.18,1.7,-0.1355,9e-05,15.56088]
[1779684115906,34.2,77107.83,1.7,-0.13544,9e-05,15.5561]
[1779684120941,34.2,77108.38,1.7,-0.13538,9e-05,15.55203]
[1779684125976,34.19,77113.0,1.7,-0.13497,9e-05,15.52041]
[1779684134965,34.19,77113.0,1.7,-0.13497,9e-05,15.52041]
[1779684140074,34.19,77114.37,1.7,-0.13484,9e-05,15.51071]
[1779684146116,34.19,77114.1,1.7,-0.13487,9e-05,15.51237]
[1779684152100,34.19,77114.63,1.7,-0.13482,9e-05,15.50862]
[1779684157533,34.19,77118.31,1.7,-0.13446,9e-05,15.4796]
[1779684164243,34.19,77118.63,1.7,-0.13443,9e-05,15.4774]
[1779684169278,34.19,77120.49,1.7,-0.13427,9e-05,15.4648]
[1779684174314,34.19,77120.7,1.7,-0.13425,9e-05,15.46343]
[1779684179349,34.19,77125.56,1.7,-0.13382,9e-05,15.43051]
[1779684180503,34.19,77125.56,1.7,-0.13382,9e-05,15.43051]
[1779684180570,34.19,77126.27,1.7,-0.13376,9e-05,15.42574]
[1779684184905,34.19,77137.98,1.7,-0.13273,9e-05,15.34641]
[1779684189387,34.19,77142.66,1.7,-0.13233,9e-05,15.31512]
[1779684192479,34.2,77155.4,1.7,-0.13123,9e-05,15.2297]
[1779684192486,34.2,77155.4,1.7,-0.13123,9e-05,15.2297]
[1779684197613,34.2,77159.55,1.7,-0.13088,9e-05,15.20252]
[1779684200352,34.2,77154.24,1.7,-0.13135,9e-05,15.23881]
[1779684205548,34.2,77147.0,1.7,-0.13198,9e-05,15.28852]
[1779684210583,34.2,77148.13,1.7,-0.13189,9e-05,15.28104]
[1779684215618,34.2,77147.46,1.7,-0.13192,9e-05,15.28212]
[1779684220653,34.2,77147.84,1.7,-0.13189,9e-05,15.27982]
[1779684225688,34.2,77147.36,1.7,-0.13194,9e-05,15.28336]
[1779684230723,34.2,77140.13,1.7,-0.13257,9e-05,15.33254]
[1779684235758,34.2,77140.22,1.7,-0.13257,9e-05,15.33186]
[1779684242807,34.2,77145.22,1.7,-0.13213,9e-05,15.29812]
[1779684243434,34.2,77145.22,1.7,-0.13213,9e-05,15.29812]
[1779684248849,34.2,77154.92,1.7,-0.13129,9e-05,15.23279]
[1779684253884,34.2,77157.57,1.7,-0.13107,9e-05,15.21554]
[1779684258922,34.21,77156.97,1.7,-0.13113,9e-05,15.22036]
[1779684263957,34.21,77156.89,1.7,-0.13115,9e-05,15.22161]
[1779684268992,34.21,77157.01,1.7,-0.13114,9e-05,15.22151]
[1779684274030,34.21,77156.04,1.7,-0.13121,9e-05,15.22503]
[1779684279065,34.21,77157.23,1.7,-0.13112,9e-05,15.21765]
[1779684285108,34.21,77158.12,1.7,-0.13105,9e-05,15.21249]
[1779684290142,34.21,77160.29,1.7,-0.13087,9e-05,15.19851]
[1779684295177,34.22,77163.54,1.7,-0.1306,9e-05,15.17737]
[1779684300212,34.22,77163.4,1.7,-0.13062,9e-05,15.17927]
[1779684305247,34.22,77154.68,1.7,-0.13139,9e-05,15.23908]
[1779684311289,34.22,77158.42,1.7,-0.13107,9e-05,15.21431]
[1779684312677,34.22,77157.9,1.7,-0.13112,9e-05,15.21793]
[1779684316860,34.22,77154.93,1.7,-0.13138,9e-05,15.23844]
[1779684316939,34.22,77154.93,1.7,-0.13138,9e-05,15.23844]
[1779684316948,34.22,77154.93,1.7,-0.13138,9e-05,15.23844]
[1779684317150,34.22,77154.93,1.7,-0.13138,9e-05,15.23844]
[1779684317331,34.22,77169.64,1.7,-0.13011,9e-05,15.13903]
[1779684317544,34.22,77169.64,1.7,-0.13011,9e-05,15.13903]
[1779684318252,34.22,77169.64,1.7,-0.13011,9e-05,15.13903]
[1779684320670,34.22,77174.03,1.7,-0.12973,9e-05,15.10973]
[1779684321443,34.22,77174.03,1.7,-0.12973,9e-05,15.10973]
[1779684322278,34.22,77173.0,1.7,-0.12982,9e-05,15.11691]
[1779684324598,34.22,77173.17,1.7,-0.12982,9e-05,15.11633]
[1779684328638,34.22,77176.49,1.7,-0.12954,9e-05,15.09462]
[1779684328645,34.22,77176.49,1.7,-0.12954,9e-05,15.09462]
[1779684329017,34.22,77176.49,1.7,-0.12954,9e-05,15.09462]
[1779684329522,34.23,77178.23,1.7,-0.12939,9e-05,15.08304]
[1779684330637,34.22,77179.59,1.7,-0.12927,9e-05,15.07378]
[1779684336464,34.22,77177.95,1.7,-0.12939,9e-05,15.08099]
[1779684341499,34.22,77178.36,1.7,-0.12935,9e-05,15.07809]
[1779684344071,34.22,77186.07,1.7,-0.12869,9e-05,15.02599]
[1779684349837,34.22,77179.35,1.7,-0.12927,9e-05,15.07163]
[1779684355597,34.22,77170.04,1.7,-0.13007,9e-05,15.13444]
[1779684360632,34.22,77170.48,1.7,-0.13003,9e-05,15.13112]
[1779684365394,34.22,77170.37,1.7,-0.13003,9e-05,15.13165]
[1779684365407,34.22,77170.37,1.7,-0.13003,9e-05,15.13165]
[1779684365475,34.22,77170.37,1.7,-0.13003,9e-05,15.13157]
[1779684369535,34.22,77172.99,1.7,-0.12981,9e-05,15.11411]
[1779684377490,34.23,77177.05,1.7,-0.12948,9e-05,15.08842]
[1779684377753,34.23,77176.13,1.7,-0.12957,9e-05,15.09512]
[1779684382788,34.23,77177.17,1.7,-0.12948,9e-05,15.08827]
[1779684383674,34.23,77177.17,1.7,-0.12948,9e-05,15.08827]
[1779684383794,34.23,77176.78,1.7,-0.12951,9e-05,15.09095]
[1779684385741,34.23,77177.47,1.7,-0.12946,9e-05,15.08652]
[1779684385812,34.23,77177.56,1.7,-0.12945,9e-05,15.08616]
[1779684390847,34.23,77178.23,1.7,-0.1294,9e-05,15.08186]
[1779684396533,34.23,77182.12,1.7,-0.12904,9e-05,15.05216]
[1779684399387,34.23,77191.58,1.7,-0.12823,9e-05,14.9886]
[1779684400862,34.23,77191.52,1.7,-0.12824,9e-05,14.98941]
[1779684405953,34.23,77187.32,1.7,-0.12862,9e-05,15.01901]
[1779684411258,34.23,77179.52,1.7,-0.1293,9e-05,15.07221]
[1779684417031,34.24,77177.99,1.7,-0.12943,9e-05,15.0831]
[1779684422066,34.24,77178.95,1.7,-0.12936,9e-05,15.07711]
[1779684427101,34.24,77178.98,1.7,-0.12936,9e-05,15.07739]
[1779684432136,34.24,77180.39,1.7,-0.12925,9e-05,15.0684]
[1779684437171,34.24,77180.45,1.7,-0.12925,9e-05,15.06863]
[1779684442206,34.24,77183.66,1.7,-0.12898,9e-05,15.0476]
[1779684446868,34.24,77190.09,1.7,-0.12844,9e-05,15.00481]
[1779684448246,34.24,77190.85,1.7,-0.12838,9e-05,14.9999]
[1779684452060,34.24,77192.8,1.7,-0.12819,9e-05,14.98391]
[1779684456791,34.25,77196.24,1.7,-0.12792,9e-05,14.96192]
[1779684462346,34.25,77200.85,1.7,-0.12754,9e-05,14.93257]
[1779684467380,34.25,77202.49,1.7,-0.12742,9e-05,14.92304]
[1779684472416,34.26,77204.23,1.7,-0.12729,9e-05,14.91287]
[1779684473202,34.26,77204.23,1.7,-0.12729,9e-05,14.91287]
[1779684478457,34.26,77203.96,1.7,-0.12734,9e-05,14.91657]
[1779684483493,34.26,77199.62,1.7,-0.12773,9e-05,14.94735]
[1779684484463,34.26,77199.62,1.7,-0.12773,9e-05,14.94735]
[1779684485118,34.26,77199.21,1.7,-0.12777,9e-05,14.9504]
[1779684487355,34.26,77199.07,1.7,-0.12779,9e-05,14.95187]
[1779684487366,34.26,77199.07,1.7,-0.12779,9e-05,14.95187]
[1779684492556,34.27,77196.49,1.7,-0.12802,9e-05,14.97067]
[1779684495477,34.27,77200.22,1.7,-0.12771,9e-05,14.94597]
[1779684498592,34.27,77199.01,1.7,-0.12782,9e-05,14.95487]
[1779684498674,34.27,77199.01,1.7,-0.12782,9e-05,14.95487]
[1779684504640,34.27,77198.23,1.7,-0.12791,9e-05,14.9621]
[1779684505670,34.27,77198.23,1.7,-0.12791,9e-05,14.9621]
[1779684507516,34.27,77197.88,1.7,-0.12795,9e-05,14.96493]
[1779684508564,34.27,77196.4,1.7,-0.12808,9e-05,14.97514]
[1779684509781,34.27,77196.51,1.7,-0.12807,9e-05,14.97462]
[1779684510333,34.27,77196.51,1.7,-0.12807,9e-05,14.97462]
[1779684510715,34.27,77196.51,1.7,-0.12807,9e-05,14.97484]
[1779684511309,34.27,77196.51,1.7,-0.12807,9e-05,14.97484]
[1779684513276,34.27,77196.47,1.7,-0.12806,9e-05,14.97203]
[1779684513622,34.27,77196.47,1.7,-0.12806,9e-05,14.97203]
[1779684518744,34.28,77194.02,1.7,-0.12828,9e-05,14.98967]
[1779684519527,34.28,77194.02,1.7,-0.12828,9e-05,14.98967]
[1779684521151,34.28,77197.37,1.7,-0.128,9e-05,14.96749]
[1779684521240,34.28,77197.37,1.7,-0.128,9e-05,14.96749]
[1779684522621,34.28,77197.27,1.7,-0.12801,9e-05,14.9684]
[1779684529817,34.28,77196.44,1.7,-0.12811,9e-05,14.97595]
[1779684532042,34.28,77195.62,1.7,-0.12818,9e-05,14.9817]
[1779684534013,34.28,77192.47,1.7,-0.12846,9e-05,15.00336]
[1779684539289,34.28,77186.53,1.7,-0.12897,9e-05,15.04414]
[1779684542043,34.28,77186.11,1.7,-0.12901,9e-05,15.04734]
[1779684547942,34.29,77190.78,1.7,-0.12863,9e-05,15.01684]
[1779684548873,34.29,77190.78,1.7,-0.12863,9e-05,15.01684]
[1779684551235,34.29,77193.74,1.7,-0.12838,9e-05,14.9972]
[1779684555209,34.29,77194.26,1.7,-0.12834,9e-05,14.99427]
[1779684555417,34.29,77194.26,1.7,-0.12834,9e-05,14.99427]
[1779684561034,34.29,77189.04,1.7,-0.1288,9e-05,15.03088]
[1779684567078,34.29,77188.35,1.7,-0.12887,9e-05,15.03629]
[1779684569006,34.29,77189.46,1.7,-0.12878,9e-05,15.02892]
[1779684569230,34.29,77189.46,1.7,-0.12878,9e-05,15.02892]
[1779684574595,34.29,77188.98,1.7,-0.1288,9e-05,15.02905]
[1779684580169,34.3,77189.22,1.7,-0.12879,9e-05,15.02834]
[1779684585203,34.3,77189.17,1.7,-0.1288,9e-05,15.02933]
[1779684590239,34.3,77188.41,1.7,-0.12888,9e-05,15.03511]
[1779684597773,34.3,77188.19,1.7,-0.1289,9e-05,15.0371]
[1779684600206,34.3,77187.43,1.7,-0.12898,9e-05,15.04285]
[1779684601348,34.3,77185.82,1.7,-0.12912,9e-05,15.05382]
[1779684602232,34.3,77185.82,1.7,-0.12912,9e-05,15.05393]
[1779684602663,34.3,77185.82,1.7,-0.12912,9e-05,15.05393]
[1779684612397,34.3,77197.39,1.7,-0.12815,9e-05,14.97756]
[1779684614804,34.3,77197.12,1.7,-0.12817,9e-05,14.97978]
[1779684619880,34.31,77197.23,1.7,-0.12818,9e-05,14.98001]
[1779684625488,34.31,77197.01,1.7,-0.12821,9e-05,14.98258]
[1779684630523,34.31,77196.2,1.7,-0.12829,9e-05,14.98893]
[1779684639587,34.31,77196.03,1.7,-0.1283,9e-05,14.98791]
[1779684644621,34.31,77195.51,1.7,-0.12835,9e-05,14.99223]
[1779684649656,34.31,77197.89,1.7,-0.12816,9e-05,14.977]
[1779684655698,34.32,77196.94,1.7,-0.12825,9e-05,14.98447]
[1779684662049,34.32,77195.83,1.7,-0.12835,9e-05,14.9923]
[1779684665272,34.32,77196.31,1.7,-0.12832,9e-05,14.99]
[1779684665281,34.32,77196.31,1.7,-0.12832,9e-05,14.99]
[1779684665913,34.32,77202.5,1.7,-0.1278,9e-05,14.94864]
[1779684666783,34.32,77220.13,1.7,-0.1263,8e-05,14.83015]
[1779684671377,34.32,77223.88,1.7,-0.126,8e-05,14.8061]
[1779684671819,34.32,77224.16,1.7,-0.12598,8e-05,14.80457]
[1779684674842,34.32,77237.58,1.7,-0.12486,8e-05,14.71479]
[1779684680491,34.33,77239.17,1.7,-0.12474,8e-05,14.70525]
[1779684684475,34.33,77240.61,1.7,-0.12463,8e-05,14.69656]
[1779684684547,34.33,77240.67,1.7,-0.12463,8e-05,14.6964]
[1779684689653,34.33,77236.74,1.7,-0.12495,8e-05,14.72252]
[1779684689657,34.33,77236.74,1.7,-0.12495,8e-05,14.72252]
[1779684689704,34.33,77236.61,1.7,-0.12496,8e-05,14.72329]
[1779684690159,34.33,77236.61,1.7,-0.12496,8e-05,14.72329]
[1779684692852,34.33,77233.73,1.7,-0.12521,8e-05,14.74298]
[1779684692968,34.33,77232.5,1.7,-0.12529,8e-05,14.74781]
[1779684696976,34.33,77237.48,1.7,-0.12487,8e-05,14.71419]
[1779684697172,34.33,77236.7,1.7,-0.12494,8e-05,14.71939]
[1779684700834,34.33,77236.62,1.7,-0.12495,8e-05,14.72032]
[1779684700860,34.33,77236.62,1.7,-0.12495,8e-05,14.72032]
[1779684701002,34.33,77236.66,1.7,-0.12495,8e-05,14.72025]
[1779684701051,34.33,77236.66,1.7,-0.12495,8e-05,14.72025]
[1779684701474,34.33,77236.66,1.7,-0.12495,8e-05,14.72025]
[1779684701724,34.33,77236.66,1.7,-0.12495,8e-05,14.72025]
[1779684701732,34.33,77241.7,1.7,-0.12453,8e-05,14.68665]
[1779684702213,34.33,77241.7,1.7,-0.12453,8e-05,14.68665]
[1779684702334,34.33,77241.7,1.7,-0.12453,8e-05,14.68665]
[1779684702423,34.33,77241.7,1.7,-0.12453,8e-05,14.68665]
[1779684702590,34.33,77241.7,1.7,-0.12453,8e-05,14.68665]
[1779684702845,34.33,77261.9,1.7,-0.12285,8e-05,14.55135]
[1779684703553,34.33,77275.3,1.7,-0.12174,8e-05,14.46195]
[1779684705118,34.33,77275.14,1.7,-0.12176,8e-05,14.46331]
[1779684706557,34.33,77272.35,1.7,-0.12199,8e-05,14.48224]
[1779684707212,34.33,77269.13,1.7,-0.12226,8e-05,14.50403]
[1779684708125,34.33,77271.3,1.7,-0.12208,8e-05,14.48977]
[1779684711724,34.33,77271.15,1.7,-0.12211,8e-05,14.49154]
[1779684711967,34.33,77267.67,1.7,-0.1224,8e-05,14.51505]
[1779684714873,34.33,77261.65,1.7,-0.1229,8e-05,14.55573]
[1779684715009,34.33,77264.21,1.7,-0.12269,8e-05,14.53877]
[1779684715466,34.33,77264.21,1.7,-0.12269,8e-05,14.53877]
[1779684717191,34.33,77267.8,1.7,-0.1224,8e-05,14.51517]
[1779684718255,34.34,77269.08,1.7,-0.12229,8e-05,14.50684]
[1779684718775,34.34,77269.08,1.7,-0.12229,8e-05,14.50684]
[1779684719617,34.34,77271.92,1.7,-0.12207,8e-05,14.48836]
[1779684721998,34.34,77272.96,1.7,-0.12198,8e-05,14.48168]
[1779684722530,34.34,77275.67,1.7,-0.12176,8e-05,14.46385]
[1779684722793,34.34,77275.67,1.7,-0.12176,8e-05,14.46385]
[1779684722834,34.34,77285.02,1.7,-0.121,8e-05,14.40175]
[1779684723189,34.34,77299.59,1.7,-0.11982,8e-05,14.30505]
[1779684728436,34.34,77305.4,1.7,-0.11936,8e-05,14.26759]
[1779684729949,34.34,77300.75,1.7,-0.11974,8e-05,14.29888]
[1779684730238,34.34,77301.75,1.7,-0.11967,8e-05,14.29284]
[1779684731225,34.34,77301.75,1.7,-0.11967,8e-05,14.29284]
[1779684731899,34.34,77306.99,1.7,-0.11925,8e-05,14.25854]
[1779684732019,34.34,77306.99,1.7,-0.11925,8e-05,14.25854]
[1779684732024,34.34,77306.99,1.7,-0.11925,8e-05,14.25854]
[1779684732262,34.34,77310.44,1.7,-0.11897,8e-05,14.23592]
[1779684735372,34.35,77313.21,1.7,-0.11876,8e-05,14.21882]
[1779684741325,34.35,77305.65,1.7,-0.11943,8e-05,14.2735]
[1779684745963,34.36,77313.54,1.7,-0.11882,8e-05,14.22348]
[1779684746400,34.36,77314.46,1.7,-0.11874,8e-05,14.21737]
[1779684750479,34.36,77304.76,1.7,-0.11956,8e-05,14.28441]
[1779684756793,34.37,77302.35,1.7,-0.11977,8e-05,14.30002]
[1779684760878,34.37,77296.5,1.7,-0.12027,8e-05,14.34104]
[1779684761091,34.37,77295.21,1.7,-0.12038,8e-05,14.3501]
[1779684765491,34.38,77282.14,1.7,-0.12147,8e-05,14.43868]
[1779684765903,34.38,77282.14,1.7,-0.12147,8e-05,14.43868]
[1779684766936,34.38,77317.34,1.7,-0.11861,8e-05,14.20516]
[1779684767982,34.38,77317.34,1.7,-0.11861,8e-05,14.20516]
[1779684767908,34.38,77343.52,1.7,-0.11652,8e-05,14.03234]
[1779684768527,34.38,77355.9,1.7,-0.11555,8e-05,13.95143]
[1779684769071,34.38,77355.9,1.7,-0.11555,8e-05,13.95143]
[1779684769074,34.38,77355.9,1.7,-0.11555,8e-05,13.95143]
[1779684769534,34.38,77358.12,1.7,-0.11539,8e-05,13.93781]
[1779684770109,34.38,77358.12,1.7,-0.11539,8e-05,13.93781]
[1779684771190,34.38,77357.98,1.7,-0.1154,8e-05,13.93918]
[1779684773253,34.38,77359.09,1.7,-0.11533,8e-05,13.93273]
[1779684775931,34.39,77358.02,1.7,-0.11542,8e-05,13.94068]
[1779684782878,34.39,77361.62,1.7,-0.11518,8e-05,13.92016]
[1779684788668,34.4,77356.18,1.7,-0.11564,8e-05,13.95932]
[1779684790308,34.4,77348.92,1.7,-0.11622,8e-05,14.00769]
[1779684791725,34.4,77347.7,1.7,-0.11632,8e-05,14.01609]
[1779684793932,34.4,77347.72,1.7,-0.11633,8e-05,14.01664]
[1779684794694,34.4,77346.84,1.7,-0.1164,8e-05,14.02278]
[1779684794712,34.4,77330.02,1.7,-0.11775,8e-05,14.1344]
[1779684799502,34.4,77327.88,1.7,-0.11794,8e-05,14.1499]
[1779684804990,34.41,77329.07,1.7,-0.11787,8e-05,14.14449]
[1779684808306,34.41,77327.5,1.7,-0.11802,8e-05,14.15651]
[1779684808810,34.41,77327.63,1.7,-0.11801,8e-05,14.15604]
[1779684811732,34.41,77326.67,1.7,-0.11809,8e-05,14.16267]
[1779684812429,34.41,77324.13,1.7,-0.11827,8e-05,14.17591]
[1779684818457,34.41,77322.04,1.7,-0.11844,8e-05,14.19025]
[1779684823915,34.41,77315.44,1.7,-0.11898,8e-05,14.23416]
[1779684828949,34.41,77312.44,1.7,-0.11922,8e-05,14.25406]
[1779684833985,34.41,77311.49,1.7,-0.1193,8e-05,14.26025]
[1779684836631,34.41,77303.5,1.7,-0.11994,8e-05,14.31319]
[1779684837006,34.41,77301.97,1.7,-0.12007,8e-05,14.3235]
[1779684843048,34.41,77299.63,1.7,-0.12027,8e-05,14.33972]
[1779684844593,34.41,77300.16,1.7,-0.12022,8e-05,14.3363]
[1779684845408,34.41,77299.84,1.7,-0.12025,8e-05,14.33854]
[1779684846069,34.41,77297.51,1.7,-0.12044,8e-05,14.35388]
[1779684851867,34.41,77297.35,1.7,-0.12044,8e-05,14.35429]
[1779684854592,34.41,77301.31,1.7,-0.12012,8e-05,14.32749]
[1779684859586,34.41,77301.94,1.7,-0.12006,8e-05,14.32296]
[1779684859817,34.41,77301.94,1.7,-0.12006,8e-05,14.32296]
[1779684859883,34.41,77301.94,1.7,-0.12006,8e-05,14.32296]
[1779684860116,34.41,77301.94,1.7,-0.12006,8e-05,14.32296]
[1779684859951,34.41,77301.94,1.7,-0.12006,8e-05,14.32264]
[1779684860443,34.41,77301.94,1.7,-0.12006,8e-05,14.32264]
[1779684860537,34.41,77290.39,1.7,-0.121,8e-05,14.39961]
[1779684861571,34.41,77290.39,1.7,-0.121,8e-05,14.39961]
[1779684862936,34.41,77285.04,1.7,-0.12144,8e-05,14.43526]
[1779684865169,34.41,77286.23,1.7,-0.12134,8e-05,14.42732]
[1779684870747,34.41,77286.7,1.7,-0.1213,8e-05,14.42421]
[1779684876289,34.41,77292.17,1.7,-0.12083,8e-05,14.38448]
[1779684881324,34.41,77292.58,1.7,-0.12081,8e-05,14.3821]
[1779684886359,34.41,77292.47,1.7,-0.12082,8e-05,14.38319]
[1779684892370,34.41,77292.59,1.7,-0.12081,8e-05,14.38269]
[1779684897437,34.41,77292.61,1.7,-0.12082,8e-05,14.38305]
[1779684902472,34.42,77293.49,1.7,-0.12075,8e-05,14.37752]
[1779684907507,34.42,77292.46,1.7,-0.12084,8e-05,14.38466]
[1779684912542,34.42,77291.1,1.7,-0.12095,8e-05,14.39389]
[1779684917577,34.42,77290.33,1.7,-0.12101,8e-05,14.39908]
[1779684922612,34.42,77289.72,1.7,-0.12106,8e-05,14.4031]
[1779684927647,34.42,77287.43,1.7,-0.12125,8e-05,14.41822]
[1779684932686,34.42,77287.01,1.7,-0.12126,8e-05,14.41711]
[1779684937721,34.42,77286.39,1.7,-0.12131,8e-05,14.42115]
[1779684939644,34.42,77285.84,1.7,-0.12135,8e-05,14.42479]
[1779684944781,34.42,77285.37,1.7,-0.12139,8e-05,14.42778]
[1779684949816,34.42,77285.67,1.7,-0.12136,8e-05,14.42573]
[1779684951606,34.42,77285.83,1.7,-0.12135,8e-05,14.42466]
[1779684951722,34.42,77285.83,1.7,-0.12135,8e-05,14.42466]
[1779684952024,34.42,77285.83,1.7,-0.12135,8e-05,14.42466]
[1779684952132,34.42,77285.83,1.7,-0.12135,8e-05,14.42466]
[1779684952839,34.42,77303.99,1.7,-0.11987,8e-05,14.30391]
[1779684953410,34.42,77303.99,1.7,-0.11987,8e-05,14.30391]
[1779684953424,34.42,77303.99,1.7,-0.11987,8e-05,14.30391]
[1779684953846,34.42,77300.69,1.7,-0.12014,8e-05,14.32601]
[1779684958881,34.41,77299.42,1.7,-0.12023,8e-05,14.33363]
[1779684963212,34.41,77299.51,1.7,-0.12022,8e-05,14.33242]
[1779684964591,34.41,77298.8,1.7,-0.12027,8e-05,14.337]
[1779684966802,34.41,77299.75,1.7,-0.12019,8e-05,14.33038]
[1779684967133,34.41,77299.75,1.7,-0.12019,8e-05,14.33038]
[1779684977006,34.41,77300.46,1.7,-0.12012,8e-05,14.32426]
[1779684979610,34.41,77299.7,1.7,-0.12018,8e-05,14.32908]
[1779684980190,34.41,77299.7,1.7,-0.12018,8e-05,14.32908]
[1779684984124,34.41,77299.98,1.7,-0.12015,8e-05,14.32672]
[1779684984217,34.41,77295.34,1.7,-0.12052,8e-05,14.35733]
[1779684984589,34.41,77295.34,1.7,-0.12052,8e-05,14.35733]
[1779684994126,34.41,77294.13,1.7,-0.12061,8e-05,14.36274]
[1779684997754,34.41,77293.87,1.7,-0.12063,8e-05,14.36484]
[1779685001053,34.41,77293.83,1.7,-0.12064,8e-05,14.36561]
[1779685005304,34.41,77282.68,1.7,-0.12156,8e-05,14.44006]
[1779685011248,34.41,77284.47,1.7,-0.12141,8e-05,14.42831]
[1779685016283,34.41,77286.89,1.7,-0.12122,8e-05,14.41243]
[1779685021532,34.41,77286.9,1.7,-0.12122,8e-05,14.41259]
[1779685027348,34.41,77288.09,1.7,-0.12113,8e-05,14.40493]
[1779685028399,34.41,77292.55,1.7,-0.12076,8e-05,14.37539]
[1779685028861,34.41,77292.55,1.7,-0.12076,8e-05,14.37539]
[1779685028962,34.41,77296.37,1.7,-0.12045,8e-05,14.3501]
[1779685033051,34.41,77298.33,1.7,-0.12029,8e-05,14.33666]
[1779685038449,34.41,77298.97,1.7,-0.12023,8e-05,14.33172]
[1779685039163,34.41,77298.97,1.7,-0.12023,8e-05,14.33172]
[1779685039249,34.41,77298.97,1.7,-0.12023,8e-05,14.33149]
[1779685044479,34.41,77298.43,1.7,-0.12028,8e-05,14.33593]
[1779685049048,34.41,77301.17,1.7,-0.12006,8e-05,14.31825]
[1779685049133,34.41,77300.85,1.7,-0.12009,8e-05,14.32056]
[1779685051527,34.41,77300.43,1.7,-0.12012,8e-05,14.32315]
[1779685052880,34.41,77300.4,1.7,-0.1201,8e-05,14.31952]
[1779685052888,34.41,77300.4,1.7,-0.1201,8e-05,14.31952]
[1779685052951,34.41,77300.4,1.7,-0.1201,8e-05,14.31952]
[1779685054322,34.41,77303.59,1.7,-0.11984,8e-05,14.29811]
[1779685054827,34.41,77303.59,1.7,-0.11984,8e-05,14.29811]
[1779685055898,34.41,77306.76,1.7,-0.11958,8e-05,14.27698]
[1779685055902,34.41,77306.76,1.7,-0.11958,8e-05,14.27698]
[1779685058609,34.41,77309.81,1.7,-0.11933,8e-05,14.25664]
[1779685063864,34.41,77311.79,1.7,-0.11917,8e-05,14.2434]
[1779685066144,34.41,77312.36,1.7,-0.11912,8e-05,14.23962]
[1779685070080,34.41,77311.99,1.7,-0.11915,8e-05,14.24206]
[1779685070181,34.41,77312.24,1.7,-0.11913,8e-05,14.24039]
[1779685073945,34.41,77312.19,1.7,-0.11915,8e-05,14.24157]
[1779685074067,34.41,77312.19,1.7,-0.11915,8e-05,14.24157]
[1779685074164,34.41,77312.28,1.7,-0.11914,8e-05,14.24125]
[1779685075829,34.41,77316.0,1.7,-0.11884,8e-05,14.21655]
[1779685081128,34.42,77320.38,1.7,-0.11849,8e-05,14.1877]
[1779685081299,34.42,77320.38,1.7,-0.11849,8e-05,14.1877]
[1779685082222,34.42,77308.32,1.7,-0.11947,8e-05,14.26781]
[1779685083547,34.42,77305.77,1.7,-0.11967,8e-05,14.28467]
[1779685083899,34.42,77305.77,1.7,-0.11967,8e-05,14.28467]
[1779685084920,34.41,77305.4,1.7,-0.1197,8e-05,14.28703]
[1779685085224,34.41,77305.4,1.7,-0.1197,8e-05,14.28703]
[1779685085249,34.41,77305.4,1.7,-0.1197,8e-05,14.28693]
[1779685088265,34.42,77296.72,1.7,-0.12041,8e-05,14.34494]
[1779685088343,34.42,77297.12,1.7,-0.12038,8e-05,14.34239]
[1779685089666,34.42,77297.16,1.7,-0.12038,8e-05,14.34224]
[1779685089711,34.42,77297.16,1.7,-0.12038,8e-05,14.34224]
[1779685094835,34.42,77294.94,1.7,-0.12057,8e-05,14.35779]
[1779685099870,34.42,77294.38,1.7,-0.12062,8e-05,14.36196]
[1779685104905,34.42,77294.17,1.7,-0.12064,8e-05,14.36378]
[1779685109940,34.42,77295.63,1.7,-0.12053,8e-05,14.35449]
[1779685114975,34.42,77299.33,1.7,-0.12021,8e-05,14.32671]
[1779685120011,34.42,77299.12,1.7,-0.12023,8e-05,14.32875]
[1779685125045,34.42,77298.86,1.7,-0.12026,8e-05,14.33111]
[1779685130080,34.42,77298.92,1.7,-0.12026,8e-05,14.33132]
[1779685133980,34.42,77299.41,1.7,-0.12023,8e-05,14.32843]
[1779685134108,34.42,77299.17,1.7,-0.12025,8e-05,14.33014]
[1779685139143,34.42,77297.93,1.7,-0.12034,8e-05,14.33775]
[1779685142224,34.42,77297.08,1.7,-0.12041,8e-05,14.34314]
[1779685144290,34.42,77297.06,1.7,-0.12041,8e-05,14.343]
[1779685144360,34.42,77297.66,1.7,-0.12035,8e-05,14.33873]
[1779685152234,34.42,77296.59,1.7,-0.12045,8e-05,14.34649]
[1779685154297,34.42,77296.56,1.7,-0.12045,8e-05,14.34677]
[1779685154305,34.42,77296.56,1.7,-0.12045,8e-05,14.34677]
[1779685154345,34.42,77296.56,1.7,-0.12045,8e-05,14.34694]
[1779685155255,34.42,77308.71,1.7,-0.11947,8e-05,14.26624]
[1779685156525,34.42,77305.17,1.7,-0.11975,8e-05,14.28953]
[1779685157043,34.42,77305.17,1.7,-0.11975,8e-05,14.28953]
[1779685157434,34.42,77303.04,1.7,-0.11992,8e-05,14.30359]
[1779685163311,34.42,77306.79,1.7,-0.11961,8e-05,14.27793]
[1779685164060,34.42,77306.79,1.7,-0.11961,8e-05,14.27793]
[1779685168879,34.42,77314.75,1.7,-0.11896,8e-05,14.22471]
[1779685170281,34.42,77316.37,1.7,-0.11883,8e-05,14.21395]
[1779685170666,34.42,77315.42,1.7,-0.11891,8e-05,14.22025]
[1779685171470,34.42,77315.45,1.7,-0.11888,8e-05,14.21632]
[1779685181385,34.42,77306.76,1.7,-0.11958,8e-05,14.27353]
[1779685183455,34.42,77308.44,1.7,-0.11944,8e-05,14.26215]
[1779685185520,34.42,77308.63,1.7,-0.11942,8e-05,14.26076]
[1779685192515,34.42,77307.43,1.7,-0.11951,8e-05,14.26825]
[1779685195999,34.42,77307.15,1.7,-0.11953,8e-05,14.27005]
[1779685196060,34.42,77307.15,1.7,-0.11953,8e-05,14.27005]
[1779685196082,34.42,77307.15,1.7,-0.11953,8e-05,14.26991]
[1779685200559,34.42,77305.07,1.7,-0.11971,8e-05,14.28447]
[1779685202729,34.42,77307.56,1.7,-0.11951,8e-05,14.26838]
[1779685202759,34.42,77307.56,1.7,-0.11951,8e-05,14.26838]
[1779685203309,34.42,77307.56,1.7,-0.11951,8e-05,14.26838]
[1779685203321,34.42,77307.56,1.7,-0.11951,8e-05,14.26838]
[1779685203942,34.42,77289.9,1.7,-0.12096,8e-05,14.3862]
[1779685204668,34.42,77289.9,1.7,-0.12096,8e-05,14.3862]
[1779685208110,34.42,77289.53,1.7,-0.12099,8e-05,14.38878]
[1779685209531,34.42,77297.36,1.7,-0.12035,8e-05,14.33688]
[1779685210502,34.42,77299.96,1.7,-0.12014,8e-05,14.31973]
[1779685210515,34.42,77299.96,1.7,-0.12014,8e-05,14.31973]
[1779685218706,34.42,77293.2,1.7,-0.12071,8e-05,14.366]
[1779685223895,34.43,77290.14,1.7,-0.12096,8e-05,14.3867]
[1779685224928,34.43,77289.34,1.7,-0.12103,8e-05,14.39208]
[1779685224959,34.43,77289.34,1.7,-0.12103,8e-05,14.39208]
[1779685226996,34.43,77284.25,1.7,-0.12145,8e-05,14.42604]
[1779685229260,34.43,77283.86,1.7,-0.12148,8e-05,14.42864]
[1779685231817,34.43,77280.88,1.7,-0.12172,8e-05,14.44847]
[1779685231978,34.43,77280.88,1.7,-0.12172,8e-05,14.44847]
[1779685234820,34.42,77267.38,1.7,-0.1228,8e-05,14.53442]
[1779685239855,34.42,77267.37,1.7,-0.1228,8e-05,14.53369]
[1779685244890,34.42,77267.79,1.7,-0.12275,8e-05,14.53003]
[1779685250455,34.42,77268.72,1.7,-0.12267,8e-05,14.52332]
[1779685255967,34.42,77272.78,1.7,-0.12232,8e-05,14.49556]
[1779685261004,34.42,77273.09,1.7,-0.12229,8e-05,14.49303]
[1779685266039,34.42,77271.19,1.7,-0.12244,8e-05,14.50519]
[1779685271074,34.42,77271.47,1.7,-0.12241,8e-05,14.50275]
[1779685276109,34.42,77269.8,1.7,-0.12254,8e-05,14.51333]
[1779685281144,34.41,77272.66,1.7,-0.1223,8e-05,14.49363]
[1779685286179,34.41,77272.89,1.7,-0.12228,8e-05,14.49163]
[1779685291214,34.41,77269.96,1.7,-0.12249,8e-05,14.50693]
[1779685293794,34.41,77270.27,1.7,-0.12246,8e-05,14.50461]
[1779685294711,34.41,77280.4,1.7,-0.12162,8e-05,14.43698]
[1779685295397,34.41,77280.4,1.7,-0.12162,8e-05,14.43698]
[1779685295467,34.41,77285.69,1.7,-0.12119,8e-05,14.40174]
[1779685296181,34.41,77285.69,1.7,-0.12119,8e-05,14.40174]
[1779685296317,34.41,77285.69,1.7,-0.12119,8e-05,14.40174]
[1779685296562,34.41,77287.7,1.7,-0.12102,8e-05,14.38813]
[1779685296826,34.41,77287.7,1.7,-0.12102,8e-05,14.38813]
[1779685296849,34.41,77287.7,1.7,-0.12102,8e-05,14.38813]
[1779685297260,34.41,77289.65,1.7,-0.12086,8e-05,14.37494]
[1779685299743,34.41,77289.31,1.7,-0.12089,8e-05,14.37734]
[1779685300282,34.41,77289.31,1.7,-0.12089,8e-05,14.37734]
[1779685302287,34.41,77288.0,1.7,-0.121,8e-05,14.3862]
[1779685304264,34.41,77287.11,1.7,-0.12107,8e-05,14.39224]
[1779685304287,34.41,77287.11,1.7,-0.12107,8e-05,14.39224]
[1779685304309,34.41,77284.06,1.7,-0.12132,8e-05,14.4126]
[1779685308696,34.41,77282.66,1.7,-0.12143,8e-05,14.42087]
[1779685309567,34.41,77280.14,1.7,-0.12163,8e-05,14.4374]
[1779685310350,34.41,77277.71,1.7,-0.12183,8e-05,14.45331]
[1779685315353,34.41,77276.4,1.7,-0.12193,8e-05,14.46193]
[1779685320729,34.41,77275.18,1.7,-0.12203,8e-05,14.46981]
[1779685326470,34.41,77268.56,1.7,-0.12257,8e-05,14.51339]
[1779685331505,34.41,77268.47,1.7,-0.12257,8e-05,14.51317]
[1779685336540,34.41,77271.71,1.7,-0.12229,8e-05,14.49088]
[1779685340492,34.4,77266.26,1.7,-0.12273,8e-05,14.5268]
[1779685345610,34.4,77261.31,1.7,-0.12313,8e-05,14.55869]
[1779685349186,34.4,77248.58,1.7,-0.12418,8e-05,14.64302]
[1779685355347,34.4,77247.23,1.7,-0.12425,8e-05,14.64657]
[1779685355449,34.4,77247.32,1.7,-0.12423,8e-05,14.64562]
[1779685356090,34.4,77247.32,1.7,-0.12423,8e-05,14.64562]
[1779685356191,34.4,77245.83,1.7,-0.12436,8e-05,14.65555]
[1779685356960,34.4,77245.83,1.7,-0.12436,8e-05,14.65555]
[1779685358134,34.4,77245.84,1.7,-0.12435,8e-05,14.65512]
[1779685363736,34.39,77246.61,1.7,-0.12426,8e-05,14.64747]
[1779685369400,34.39,77250.34,1.7,-0.12393,8e-05,14.62112]
[1779685369708,34.39,77256.93,1.7,-0.12338,8e-05,14.57675]
[1779685371046,34.39,77263.08,1.7,-0.12287,8e-05,14.53543]
[1779685372086,34.39,77264.1,1.7,-0.12278,8e-05,14.52843]
[1779685377229,34.39,77260.45,1.7,-0.12307,8e-05,14.55197]
[1779685383411,34.38,77261.3,1.7,-0.12299,8e-05,14.54522]
[1779685387534,34.38,77261.0,1.7,-0.12301,8e-05,14.54705]
[1779685387953,34.38,77261.0,1.7,-0.12301,8e-05,14.54705]
[1779685393961,34.38,77250.5,1.7,-0.12385,8e-05,14.61497]
[1779685398997,34.38,77250.21,1.7,-0.12386,8e-05,14.61558]
[1779685404627,34.38,77247.35,1.7,-0.12409,8e-05,14.63415]
[1779685410806,34.37,77242.41,1.7,-0.12447,8e-05,14.66445]
[1779685416118,34.37,77241.26,1.7,-0.12452,8e-05,14.66631]
[1779685421156,34.36,77240.54,1.7,-0.12456,8e-05,14.66933]
[1779685426192,34.36,77242.97,1.7,-0.12433,8e-05,14.65132]
[1779685431227,34.36,77242.8,1.7,-0.12433,8e-05,14.65077]
[1779685437269,34.35,77242.51,1.7,-0.12433,8e-05,14.65069]
[1779685442304,34.35,77240.44,1.7,-0.12448,8e-05,14.66279]
[1779685444611,34.35,77240.13,1.7,-0.1245,8e-05,14.66451]
[1779685451911,34.35,77242.82,1.7,-0.12424,8e-05,14.64362]
[1779685457409,34.34,77242.44,1.7,-0.12425,8e-05,14.64417]
[1779685462444,34.34,77247.9,1.7,-0.12377,8e-05,14.60596]
[1779685467479,34.34,77241.93,1.7,-0.12425,8e-05,14.64444]
[1779685471507,34.33,77254.4,1.7,-0.12317,8e-05,14.55596]
[1779685476542,34.33,77254.91,1.7,-0.12312,8e-05,14.55151]
[1779685481578,34.33,77256.93,1.7,-0.12294,8e-05,14.53695]
[1779685487620,34.33,77256.96,1.7,-0.12292,8e-05,14.53559]
[1779685492656,34.33,77252.94,1.7,-0.12324,8e-05,14.56146]
[1779685497692,34.32,77255.61,1.7,-0.12301,8e-05,14.54249]
[1779685502727,34.32,77255.9,1.7,-0.12297,8e-05,14.53931]
[1779685507763,34.32,77253.96,1.7,-0.12312,8e-05,14.55124]
[1779685512800,34.32,77253.82,1.7,-0.12311,8e-05,14.55106]
[1779685519848,34.32,77252.93,1.7,-0.12317,8e-05,14.55546]
[1779685524883,34.31,77252.44,1.7,-0.1232,8e-05,14.55757]
[1779685529918,34.31,77252.94,1.7,-0.12314,8e-05,14.55309]
[1779685535528,34.31,77253.33,1.7,-0.12307,8e-05,14.5459]
[1779685539193,34.31,77253.22,1.7,-0.12308,8e-05,14.54642]
[1779685545638,34.31,77252.9,1.7,-0.12308,8e-05,14.54689]
[1779685547352,34.31,77252.9,1.7,-0.12308,8e-05,14.54648]
[1779685549100,34.3,77251.26,1.7,-0.12321,8e-05,14.55685]
[1779685550516,34.3,77250.88,1.7,-0.12324,8e-05,14.55918]
[1779685556106,34.3,77250.44,1.7,-0.12326,8e-05,14.56056]
[1779685561141,34.3,77249.63,1.7,-0.12331,8e-05,14.56481]
[1779685566176,34.3,77246.43,1.7,-0.12356,8e-05,14.58508]
[1779685571211,34.29,77245.6,1.7,-0.12361,8e-05,14.58931]
[1779685572347,34.29,77245.6,1.7,-0.12361,8e-05,14.58931]
[1779685572789,34.29,77245.6,1.7,-0.12361,8e-05,14.58931]
[1779685572362,34.29,77245.17,1.7,-0.12365,8e-05,14.59193]
[1779685573356,34.29,77245.17,1.7,-0.12365,8e-05,14.59193]
[1779685575458,34.29,77245.45,1.7,-0.12362,8e-05,14.59014]
[1779685575560,34.29,77245.41,1.7,-0.12363,8e-05,14.59045]
[1779685577894,34.29,77242.63,1.7,-0.12385,8e-05,14.60856]
[1779685578354,34.29,77242.63,1.7,-0.12385,8e-05,14.60856]
[1779685578431,34.29,77240.89,1.7,-0.124,8e-05,14.61994]
[1779685582030,34.29,77244.21,1.7,-0.12372,8e-05,14.59767]
[1779685582445,34.29,77244.21,1.7,-0.12372,8e-05,14.59767]
[1779685583095,34.29,77247.0,1.7,-0.12349,8e-05,14.57901]
[1779685583534,34.29,77247.0,1.7,-0.12349,8e-05,14.57901]
[1779685583576,34.29,77247.0,1.7,-0.12349,8e-05,14.57901]
[1779685583678,34.29,77247.13,1.7,-0.12348,8e-05,14.5782]
[1779685587201,34.29,77251.65,1.7,-0.12309,8e-05,14.54726]
[1779685587323,34.29,77249.12,1.7,-0.1233,8e-05,14.564]
[1779685592787,34.29,77245.62,1.7,-0.12357,8e-05,14.58395]
[1779685593687,34.29,77245.5,1.7,-0.12358,8e-05,14.58479]
[1779685593787,34.29,77244.94,1.7,-0.12363,8e-05,14.58859]
[1779685594623,34.29,77244.94,1.7,-0.12363,8e-05,14.58859]
[1779685600414,34.29,77243.64,1.7,-0.12372,8e-05,14.59571]
[1779685601559,34.29,77243.64,1.7,-0.12372,8e-05,14.59571]
[1779685603237,34.29,77243.36,1.7,-0.12373,8e-05,14.59703]
[1779685603601,34.29,77243.36,1.7,-0.12373,8e-05,14.59703]
[1779685603703,34.29,77241.38,1.7,-0.12389,8e-05,14.61004]
[1779685605546,34.29,77241.4,1.7,-0.12389,8e-05,14.60992]
[1779685605626,34.29,77241.43,1.7,-0.12389,8e-05,14.60973]
[1779685609133,34.29,77241.33,1.7,-0.1239,8e-05,14.61011]
[1779685610636,34.29,77241.03,1.7,-0.12391,8e-05,14.61126]
[1779685616526,34.28,77239.35,1.7,-0.12403,8e-05,14.62049]
[1779685617438,34.28,77239.35,1.7,-0.12403,8e-05,14.62049]
[1779685617503,34.28,77239.35,1.7,-0.12402,8e-05,14.6202]
[1779685618617,34.28,77239.35,1.7,-0.12402,8e-05,14.6202]
[1779685618719,34.28,77239.35,1.7,-0.12402,8e-05,14.62021]
[1779685619275,34.28,77239.35,1.7,-0.12402,8e-05,14.62021]
[1779685624582,34.28,77240.66,1.7,-0.12389,8e-05,14.60969]
[1779685629745,34.28,77239.82,1.7,-0.12395,8e-05,14.61424]
[1779685629847,34.28,77239.76,1.7,-0.12395,8e-05,14.61409]
[1779685634469,34.27,77240.06,1.7,-0.12391,8e-05,14.6114]
[1779685640694,34.27,77239.42,1.7,-0.12397,8e-05,14.6157]
[1779685646736,34.27,77238.4,1.7,-0.12405,8e-05,14.62271]
[1779685651771,34.27,77238.65,1.7,-0.12401,8e-05,14.61743]
[1779685654306,34.27,77238.65,1.7,-0.12401,8e-05,14.61743]
[1779685654409,34.27,77238.65,1.7,-0.12401,8e-05,14.61743]
[1779685654771,34.27,77238.65,1.7,-0.12401,8e-05,14.61743]
[1779685654860,34.28,77286.8,1.7,-0.12003,8e-05,14.2953]
[1779685655567,34.28,77286.8,1.7,-0.12003,8e-05,14.2953]
[1779685655588,34.28,77286.8,1.7,-0.12003,8e-05,14.2953]
[1779685655800,34.28,77317.2,1.7,-0.11757,8e-05,14.09318]
[1779685655964,34.28,77317.2,1.7,-0.11757,8e-05,14.09318]
[1779685656433,34.28,77317.2,1.7,-0.11757,8e-05,14.09318]
[1779685657128,34.28,77322.81,1.7,-0.11712,8e-05,14.05609]
[1779685657212,34.28,77322.81,1.7,-0.11712,8e-05,14.05609]
[1779685661574,34.28,77323.05,1.7,-0.11713,8e-05,14.05657]
[1779685661761,34.28,77323.05,1.7,-0.11713,8e-05,14.05657]
[1779685661820,34.28,77323.05,1.7,-0.11713,8e-05,14.05657]
[1779685661842,34.28,77330.83,1.7,-0.11651,8e-05,14.00546]
[1779685662647,34.28,77330.83,1.7,-0.11651,8e-05,14.00546]
[1779685663700,34.28,77336.65,1.7,-0.11605,8e-05,13.9674]
[1779685663856,34.28,77336.47,1.7,-0.11607,8e-05,13.9689]
[1779685667835,34.28,77337.14,1.7,-0.11602,8e-05,13.96465]
[1779685667925,34.28,77336.21,1.7,-0.11609,8e-05,13.97095]
[1779685669489,34.28,77328.23,1.7,-0.11673,8e-05,14.02389]
[1779685671245,34.28,77318.43,1.7,-0.11752,8e-05,14.08961]
[1779685671625,34.28,77318.43,1.7,-0.11752,8e-05,14.08961]
[1779685675079,34.29,77316.06,1.7,-0.11773,8e-05,14.10623]
[1779685680245,34.29,77315.15,1.7,-0.11781,8e-05,14.11289]
[1779685683205,34.29,77304.82,1.7,-0.11865,8e-05,14.18199]
[1779685684430,34.29,77305.22,1.7,-0.11861,8e-05,14.17937]
[1779685686064,34.29,77311.78,1.7,-0.11808,8e-05,14.13585]
[1779685686082,34.29,77311.78,1.7,-0.11808,8e-05,14.13585]
[1779685686388,34.29,77311.78,1.7,-0.11808,8e-05,14.13585]
[1779685687524,34.29,77310.6,1.7,-0.11818,8e-05,14.14381]
[1779685688123,34.29,77305.47,1.7,-0.1186,8e-05,14.17805]
[1779685688178,34.29,77305.47,1.7,-0.1186,8e-05,14.17805]
[1779685688542,34.29,77305.47,1.7,-0.1186,8e-05,14.17805]
[1779685690137,34.29,77311.25,1.7,-0.11813,8e-05,14.1397]
[1779685690666,34.29,77311.25,1.7,-0.11813,8e-05,14.1397]
[1779685696088,34.29,77310.87,1.7,-0.11817,8e-05,14.14297]
[1779685701867,34.29,77310.08,1.7,-0.11824,8e-05,14.14858]
[1779685702507,34.29,77314.55,1.7,-0.11788,8e-05,14.11911]
[1779685708172,34.29,77312.42,1.7,-0.11806,8e-05,14.13418]
[1779685711701,34.29,77312.79,1.7,-0.11804,8e-05,14.13198]
[1779685713341,34.29,77318.49,1.7,-0.11756,8e-05,14.09064]
[1779685713560,34.29,77318.49,1.7,-0.11756,8e-05,14.09064]
[1779685714507,34.29,77319.92,1.7,-0.11744,8e-05,14.08134]
[1779685714594,34.29,77319.92,1.7,-0.11744,8e-05,14.08134]
[1779685714956,34.29,77319.92,1.7,-0.11744,8e-05,14.08134]
[1779685714904,34.29,77345.73,1.7,-0.11538,8e-05,13.9104]
[1779685715263,34.29,77345.73,1.7,-0.11538,8e-05,13.9104]
[1779685715458,34.29,77358.56,1.7,-0.11437,8e-05,13.82602]
[1779685719278,34.3,77360.44,1.7,-0.11425,8e-05,13.81539]
[1779685725117,34.3,77359.29,1.7,-0.11438,8e-05,13.82656]
[1779685730326,34.31,77359.49,1.7,-0.1144,8e-05,13.8288]
[1779685735834,34.31,77353.59,1.7,-0.1149,8e-05,13.87001]
[1779685735936,34.32,77348.87,1.7,-0.11528,8e-05,13.90175]
[1779685737891,34.32,77345.69,1.7,-0.11553,8e-05,13.92303]
[1779685737990,34.32,77345.92,1.7,-0.11552,8e-05,13.92172]
[1779685743417,34.32,77341.04,1.7,-0.11593,8e-05,13.95638]
[1779685748452,34.32,77331.3,1.7,-0.11673,8e-05,14.02265]
[1779685753487,34.33,77333.98,1.7,-0.11653,8e-05,14.00619]
[1779685756410,34.33,77333.91,1.7,-0.11654,8e-05,14.00695]
[1779685756430,34.33,77333.91,1.7,-0.11654,8e-05,14.00695]
[1779685756464,34.33,77333.91,1.7,-0.11654,8e-05,14.00695]
[1779685757029,34.33,77322.22,1.7,-0.11748,8e-05,14.08504]
[1779685760029,34.33,77324.18,1.7,-0.11733,8e-05,14.0724]
[1779685760867,34.33,77318.01,1.7,-0.11783,8e-05,14.11354]
[1779685763578,34.33,77316.48,1.7,-0.11795,8e-05,14.12406]
[1779685764108,34.33,77315.74,1.7,-0.11801,8e-05,14.12908]
[1779685765266,34.33,77309.11,1.7,-0.11855,8e-05,14.17324]
[1779685765703,34.33,77309.11,1.7,-0.11855,8e-05,14.17324]
[1779685767776,34.33,77305.51,1.7,-0.11884,8e-05,14.19722]
[1779685770419,34.33,77300.04,1.7,-0.11929,8e-05,14.23361]
[1779685773140,34.33,77293.94,1.7,-0.11976,8e-05,14.2703]
[1779685778671,34.33,77292.62,1.7,-0.11986,8e-05,14.2785]
[1779685783706,34.33,77294.44,1.7,-0.1197,8e-05,14.266]
[1779685786661,34.33,77293.38,1.7,-0.11979,8e-05,14.27292]
[1779685787356,34.33,77293.86,1.7,-0.11975,8e-05,14.26964]
[1779685789191,34.33,77294.69,1.7,-0.11968,8e-05,14.26397]
[1779685789781,34.33,77294.69,1.7,-0.11968,8e-05,14.26397]
[1779685791080,34.33,77297.81,1.7,-0.11942,8e-05,14.24308]
[1779685791792,34.33,77297.81,1.7,-0.11942,8e-05,14.24308]
[1779685792214,34.33,77300.3,1.7,-0.11922,8e-05,14.22648]
[1779685793199,34.33,77300.44,1.7,-0.11921,8e-05,14.22555]
[1779685793513,34.33,77300.44,1.7,-0.11921,8e-05,14.22555]
[1779685794096,34.33,77302.59,1.7,-0.11903,8e-05,14.21124]
[1779685795252,34.33,77305.24,1.7,-0.11882,8e-05,14.19364]
[1779685797283,34.33,77308.22,1.7,-0.11858,8e-05,14.17394]
[1779685797578,34.33,77308.22,1.7,-0.11858,8e-05,14.17394]
[1779685802839,34.33,77308.65,1.7,-0.11855,8e-05,14.17155]
[1779685807710,34.33,77308.81,1.7,-0.11854,8e-05,14.1708]
[1779685808718,34.33,77308.91,1.7,-0.11853,8e-05,14.17022]
[1779685815930,34.33,77308.24,1.7,-0.1186,8e-05,14.17529]
[1779685819584,34.33,77305.04,1.7,-0.11886,8e-05,14.19674]
[1779685821698,34.33,77304.59,1.7,-0.11889,8e-05,14.19982]
[1779685826306,34.33,77303.45,1.7,-0.11899,8e-05,14.20757]
[1779685832045,34.33,77308.06,1.7,-0.11859,8e-05,14.17336]
[1779685838089,34.33,77307.77,1.7,-0.11862,8e-05,14.17576]
[1779685843124,34.33,77307.77,1.7,-0.11863,8e-05,14.17618]
[1779685851180,34.33,77307.29,1.7,-0.11867,8e-05,14.18015]
[1779685854554,34.33,77308.04,1.7,-0.11862,8e-05,14.17534]
[1779685857611,34.33,77311.2,1.7,-0.11836,8e-05,14.15464]
[1779685858204,34.33,77310.98,1.7,-0.11838,8e-05,14.15623]
[1779685863654,34.34,77311.42,1.7,-0.11835,8e-05,14.1539]
[1779685869306,34.34,77304.31,1.7,-0.11894,8e-05,14.20174]
[1779685872513,34.34,77303.75,1.7,-0.11898,8e-05,14.20555]
[1779685876610,34.34,77304.07,1.7,-0.11896,8e-05,14.20357]
[1779685877244,34.34,77304.44,1.7,-0.11893,8e-05,14.20116]
[1779685880930,34.34,77303.86,1.7,-0.11898,8e-05,14.20515]
[1779685882249,34.34,77306.75,1.7,-0.11874,8e-05,14.18598]
[1779685882701,34.34,77306.75,1.7,-0.11874,8e-05,14.18598]
[1779685885781,34.34,77307.8,1.7,-0.11866,8e-05,14.17928]
[1779685888134,34.34,77307.29,1.7,-0.11871,8e-05,14.18283]
[1779685889197,34.34,77307.47,1.7,-0.11869,8e-05,14.18179]
[1779685890596,34.34,77307.84,1.7,-0.11866,8e-05,14.17941]
[1779685891245,34.34,77309.24,1.7,-0.11855,8e-05,14.17019]
[1779685892318,34.34,77309.38,1.7,-0.11852,8e-05,14.16564]
[1779685893642,34.34,77309.46,1.7,-0.11851,8e-05,14.16521]
[1779685896633,34.34,77309.65,1.7,-0.1185,8e-05,14.16426]
[1779685901826,34.34,77310.22,1.7,-0.11846,8e-05,14.16099]
[1779685901881,34.34,77310.22,1.7,-0.11846,8e-05,14.16099]
[1779685902331,34.34,77310.22,1.7,-0.11846,8e-05,14.1611]
[1779685905522,34.34,77305.62,1.7,-0.11884,8e-05,14.19192]
[1779685910594,34.34,77306.53,1.7,-0.11877,8e-05,14.18622]
[1779685912349,34.34,77306.33,1.7,-0.11878,8e-05,14.18761]
[1779685918650,34.34,77305.52,1.7,-0.11885,8e-05,14.19344]
[1779685923685,34.34,77306.17,1.7,-0.11881,8e-05,14.18945]
[1779685927695,34.34,77305.74,1.7,-0.11884,8e-05,14.1925]
[1779685931651,34.34,77304.24,1.7,-0.11897,8e-05,14.20282]
[1779685932598,34.34,77303.43,1.7,-0.11903,8e-05,14.20825]
[1779685935493,34.34,77302.75,1.7,-0.11909,8e-05,14.21288]
[1779685941226,34.34,77289.06,1.7,-0.12021,8e-05,14.30411]
[1779685945054,34.34,77288.04,1.7,-0.12029,8e-05,14.31059]
[1779685945597,34.34,77288.06,1.7,-0.12028,8e-05,14.31034]
[1779685950880,34.34,77288.46,1.7,-0.12024,8e-05,14.30701]
[1779685954102,34.34,77288.98,1.7,-0.12017,8e-05,14.2996]
[1779685957064,34.34,77299.19,1.7,-0.11934,8e-05,14.23147]
[1779685962964,34.34,77298.32,1.7,-0.11941,8e-05,14.23724]
[1779685967923,34.34,77298.2,1.7,-0.11942,8e-05,14.238]
[1779685967972,34.34,77298.2,1.7,-0.11942,8e-05,14.238]
[1779685969105,34.34,77298.32,1.7,-0.11941,8e-05,14.23719]
[1779685975024,34.34,77297.55,1.7,-0.11947,8e-05,14.24223]
[1779685981123,34.34,77301.13,1.7,-0.11918,8e-05,14.2183]
[1779685987165,34.34,77301.24,1.7,-0.11917,8e-05,14.21766]
[1779685991608,34.34,77301.76,1.7,-0.11913,8e-05,14.21427]
[1779685997002,34.34,77300.91,1.7,-0.1192,8e-05,14.22002]
[1779686002270,34.34,77295.96,1.7,-0.1196,8e-05,14.25291]
[1779686007305,34.34,77295.27,1.7,-0.11965,8e-05,14.25734]
[1779686008151,34.34,77295.27,1.7,-0.11965,8e-05,14.25734]
[1779686013347,34.34,77295.44,1.7,-0.11961,8e-05,14.25223]
[1779686018382,34.34,77295.57,1.7,-0.1196,8e-05,14.25122]
[1779686024258,34.34,77295.51,1.7,-0.1196,8e-05,14.25151]
[1779686029544,34.34,77294.86,1.7,-0.11965,8e-05,14.25568]
[1779686036673,34.34,77294.41,1.7,-0.11969,8e-05,14.25823]
[1779686046258,34.34,77294.78,1.7,-0.11965,8e-05,14.25535]
[1779686051941,34.34,77297.7,1.7,-0.11941,8e-05,14.23538]
[1779686057657,34.34,77299.27,1.7,-0.11927,8e-05,14.2245]
[1779686062691,34.34,77298.47,1.7,-0.11934,8e-05,14.22956]
[1779686064714,34.34,77298.68,1.7,-0.11932,8e-05,14.22811]
[1779686065701,34.34,77301.61,1.7,-0.11908,8e-05,14.20857]
[1779686066140,34.34,77301.61,1.7,-0.11908,8e-05,14.20857]
[1779686066336,34.34,77301.61,1.7,-0.11908,8e-05,14.20857]
[1779686066369,34.34,77330.77,1.7,-0.11673,8e-05,14.01497]
[1779686067497,34.34,77338.11,1.7,-0.11615,8e-05,13.96662]
[1779686073791,34.34,77338.77,1.7,-0.1161,8e-05,13.96091]
[1779686078826,34.34,77336.27,1.7,-0.11632,8e-05,13.97904]
[1779686083861,34.35,77334.72,1.7,-0.11646,8e-05,13.99074]
[1779686092924,34.35,77334.41,1.7,-0.11651,8e-05,13.99519]
[1779686097958,34.35,77335.67,1.7,-0.11642,8e-05,13.98816]
[1779686102994,34.36,77335.66,1.7,-0.11644,8e-05,13.98953]
[1779686105355,34.36,77340.81,1.7,-0.11603,8e-05,13.95571]
[1779686105383,34.36,77342.31,1.7,-0.11592,8e-05,13.9461]
[1779686108494,34.36,77345.52,1.7,-0.11567,8e-05,13.9253]
[1779686109036,34.36,77336.83,1.7,-0.11636,8e-05,13.98281]
[1779686112929,34.36,77331.25,1.7,-0.11681,8e-05,14.02021]
[1779686117468,34.36,77332.2,1.7,-0.11675,8e-05,14.01513]
[1779686123136,34.36,77328.64,1.7,-0.11705,8e-05,14.03987]
[1779686128171,34.36,77323.57,1.7,-0.11746,8e-05,14.07422]
[1779686132886,34.36,77322.99,1.7,-0.11749,8e-05,14.07474]
[1779686138241,34.37,77322.98,1.7,-0.1175,8e-05,14.07541]
[1779686143277,34.37,77324.38,1.7,-0.11739,8e-05,14.06662]
[1779686148312,34.37,77318.7,1.7,-0.11785,8e-05,14.10482]
[1779686152267,34.37,77316.23,1.7,-0.11805,8e-05,14.12142]
[1779686152635,34.37,77315.79,1.7,-0.11809,8e-05,14.12437]
[1779686152981,34.37,77315.79,1.7,-0.11809,8e-05,14.12437]
[1779686162301,34.37,77314.17,1.7,-0.11822,8e-05,14.1353]
[1779686163635,34.37,77316.85,1.7,-0.11801,8e-05,14.11756]
[1779686166306,34.37,77316.77,1.7,-0.11801,8e-05,14.11812]
[1779686171473,34.37,77321.44,1.7,-0.11764,8e-05,14.08757]
[1779686176508,34.37,77321.97,1.7,-0.11761,8e-05,14.08453]
[1779686181543,34.37,77322.03,1.7,-0.11761,8e-05,14.08463]
[1779686184525,34.37,77321.56,1.7,-0.11765,8e-05,14.08794]
[1779686190606,34.37,77320.45,1.7,-0.11774,8e-05,14.09592]
[1779686195641,34.37,77317.04,1.7,-0.118,8e-05,14.11511]
[1779686196508,34.37,77317.04,1.7,-0.118,8e-05,14.11511]
[1779686201683,34.37,77316.77,1.7,-0.11802,8e-05,14.11722]
[1779686206209,34.37,77316.37,1.7,-0.11806,8e-05,14.12003]
[1779686209016,34.37,77316.39,1.7,-0.11805,8e-05,14.12]
[1779686214774,34.37,77316.91,1.7,-0.11802,8e-05,14.11697]
[1779686219874,34.37,77318.86,1.7,-0.11786,8e-05,14.10429]
[1779686220299,34.37,77318.86,1.7,-0.11786,8e-05,14.10429]
[1779686220324,34.37,77334.2,1.7,-0.11664,8e-05,14.00275]
[1779686220750,34.37,77334.2,1.7,-0.11664,8e-05,14.00275]
[1779686221377,34.37,77334.2,1.7,-0.11664,8e-05,14.00275]
[1779686221507,34.38,77347.96,1.7,-0.11554,8e-05,13.912]
[1779686222730,34.38,77347.39,1.7,-0.11559,8e-05,13.91613]
[1779686223282,34.38,77341.18,1.7,-0.11609,8e-05,13.95753]
[1779686228354,34.38,77335.68,1.7,-0.11653,8e-05,13.99368]
[1779686233907,34.38,77334.3,1.7,-0.11663,8e-05,14.0025]
[1779686238942,34.37,77334.35,1.7,-0.11662,8e-05,14.00184]
[1779686243977,34.37,77327.13,1.7,-0.1172,8e-05,14.04923]
[1779686249015,34.37,77330.95,1.7,-0.11688,8e-05,14.02331]
[1779686254050,34.37,77337.43,1.7,-0.11634,8e-05,13.9764]
[1779686259085,34.37,77345.79,1.7,-0.11567,8e-05,13.92118]
[1779686264120,34.37,77344.11,1.7,-0.11581,8e-05,13.93243]
[1779686269156,34.37,77345.25,1.7,-0.11572,8e-05,13.92508]
[1779686274191,34.37,77346.34,1.7,-0.11563,8e-05,13.91806]
[1779686279226,34.37,77347.43,1.7,-0.11555,8e-05,13.91115]
[1779686283360,34.37,77361.89,1.7,-0.11441,8e-05,13.81603]
[1779686288680,34.38,77363.45,1.7,-0.1143,8e-05,13.80692]
[1779686294331,34.38,77369.65,1.7,-0.11384,8e-05,13.7678]
[1779686299366,34.38,77369.2,1.7,-0.11389,8e-05,13.7723]
[1779686304401,34.39,77370.6,1.7,-0.1138,8e-05,13.76463]
[1779686309436,34.39,77369.62,1.7,-0.11389,8e-05,13.77265]
[1779686314506,34.39,77368.96,1.7,-0.11393,8e-05,13.77446]
[1779686320464,34.39,77370.73,1.7,-0.11382,8e-05,13.76481]
[1779686325548,34.4,77370.48,1.7,-0.11386,8e-05,13.76835]
[1779686327459,34.4,77370.58,1.7,-0.11385,8e-05,13.76801]
[1779686327479,34.4,77370.58,1.7,-0.11385,8e-05,13.76801]
[1779686327516,34.4,77370.58,1.7,-0.11385,8e-05,13.76801]
[1779686327563,34.4,77382.44,1.7,-0.11293,8e-05,13.69033]
[1779686327761,34.4,77382.44,1.7,-0.11293,8e-05,13.69033]
[1779686327765,34.4,77382.44,1.7,-0.11293,8e-05,13.69033]
[1779686328570,34.4,77388.62,1.7,-0.11246,8e-05,13.65035]
[1779686332462,34.4,77384.42,1.7,-0.11279,8e-05,13.67826]
[1779686333383,34.4,77380.44,1.7,-0.1131,8e-05,13.70455]
[1779686338644,34.4,77377.61,1.7,-0.11332,8e-05,13.7234]
[1779686339226,34.4,77377.61,1.7,-0.11332,8e-05,13.7234]
[1779686339651,34.4,77377.89,1.7,-0.1133,8e-05,13.72159]
[1779686340522,34.4,77377.89,1.7,-0.1133,8e-05,13.72159]
[1779686340889,34.4,77377.89,1.7,-0.11331,8e-05,13.72193]
[1779686340958,34.4,77377.89,1.7,-0.11331,8e-05,13.72193]
[1779686341051,34.4,77377.89,1.7,-0.11331,8e-05,13.72193]
[1779686341059,34.4,77377.7,1.7,-0.11332,8e-05,13.72351]
[1779686343135,34.4,77383.89,1.7,-0.11284,8e-05,13.68284]
[1779686345031,34.4,77378.75,1.7,-0.11324,8e-05,13.7168]
[1779686345978,34.4,77375.22,1.7,-0.11352,8e-05,13.74004]
[1779686346080,34.4,77374.75,1.7,-0.11356,8e-05,13.74314]
[1779686351741,34.4,77368.94,1.7,-0.11403,8e-05,13.78286]
[1779686356542,34.41,77355.76,1.7,-0.11508,8e-05,13.87042]
[1779686361811,34.41,77355.36,1.7,-0.11511,8e-05,13.8736]
[1779686366981,34.41,77346.65,1.7,-0.11581,8e-05,13.93132]
[1779686372513,34.41,77343.08,1.7,-0.11609,8e-05,13.9548]
[1779686374422,34.41,77341.54,1.7,-0.11619,8e-05,13.96118]
[1779686378157,34.41,77340.66,1.7,-0.11626,8e-05,13.96688]
[1779686384066,34.41,77339.3,1.7,-0.11636,8e-05,13.9756]
[1779686384329,34.41,77339.06,1.7,-0.11638,8e-05,13.97714]
[1779686389701,34.41,77334.99,1.7,-0.11672,8e-05,14.00512]
[1779686394131,34.41,77329.94,1.7,-0.11713,8e-05,14.03966]
[1779686400529,34.41,77322.49,1.7,-0.11774,8e-05,14.08993]
[1779686403411,34.41,77323.02,1.7,-0.1177,8e-05,14.0868]
[1779686406049,34.41,77321.25,1.7,-0.11785,8e-05,14.0989]
[1779686406286,34.41,77321.25,1.7,-0.11785,8e-05,14.0989]
[1779686412169,34.41,77309.37,1.7,-0.11881,8e-05,14.17784]
[1779686413445,34.41,77309.37,1.7,-0.11881,8e-05,14.17784]
[1779686419218,34.41,77308.94,1.7,-0.11885,8e-05,14.18066]
[1779686424713,34.41,77308.96,1.7,-0.11884,8e-05,14.18048]
[1779686432309,34.41,77308.85,1.7,-0.11883,8e-05,14.1774]
[1779686432756,34.41,77308.85,1.7,-0.11883,8e-05,14.1774]
[1779686438262,34.41,77307.99,1.7,-0.1189,8e-05,14.1831]
[1779686443453,34.41,77306.75,1.7,-0.11899,8e-05,14.19126]
[1779686448582,34.41,77297.2,1.7,-0.11977,8e-05,14.25442]
[1779686454473,34.41,77305.98,1.7,-0.11905,8e-05,14.19583]
[1779686460258,34.41,77302.76,1.7,-0.11931,8e-05,14.21714]
[1779686465550,34.41,77294.92,1.7,-0.11994,8e-05,14.26879]
[1779686470585,34.41,77298.71,1.7,-0.11963,8e-05,14.24322]
[1779686475620,34.41,77299.49,1.7,-0.11956,8e-05,14.23771]
[1779686480655,34.41,77301.17,1.7,-0.11942,8e-05,14.22623]
[1779686485691,34.41,77302.18,1.7,-0.11934,8e-05,14.21932]
[1779686490726,34.41,77302.0,1.7,-0.11935,8e-05,14.22035]
[1779686495761,34.41,77301.45,1.7,-0.11937,8e-05,14.22009]
[1779686501465,34.41,77301.67,1.7,-0.11935,8e-05,14.21847]
[1779686507260,34.41,77302.0,1.7,-0.11932,8e-05,14.21601]
[1779686512881,34.41,77301.66,1.7,-0.11934,8e-05,14.21799]
[1779686517916,34.41,77294.63,1.7,-0.11991,8e-05,14.26429]
[1779686522951,34.41,77295.39,1.7,-0.11984,8e-05,14.25874]
[1779686527986,34.4,77297.22,1.7,-0.11969,8e-05,14.24621]
[1779686531477,34.4,77295.95,1.7,-0.11979,8e-05,14.25451]
[1779686532067,34.4,77294.52,1.7,-0.11991,8e-05,14.26393]
[1779686534826,34.4,77286.23,1.7,-0.12058,8e-05,14.3188]
[1779686537150,34.4,77285.96,1.7,-0.12059,8e-05,14.32009]
[1779686543093,34.4,77285.94,1.7,-0.12058,8e-05,14.31912]
[1779686548128,34.4,77287.25,1.7,-0.12047,8e-05,14.30967]
[1779686549758,34.4,77287.25,1.7,-0.12047,8e-05,14.30967]
[1779686555177,34.4,77287.9,1.7,-0.12038,8e-05,14.30077]
[1779686560212,34.4,77287.75,1.7,-0.12038,8e-05,14.30126]
[1779686565531,34.4,77287.71,1.7,-0.12038,8e-05,14.30122]
[1779686573321,34.4,77287.07,1.7,-0.12043,8e-05,14.30451]
[1779686578355,34.39,77285.71,1.7,-0.12053,8e-05,14.31303]
[1779686578967,34.39,77285.71,1.7,-0.12053,8e-05,14.31303]
[1779686578982,34.39,77285.71,1.7,-0.12053,8e-05,14.31303]
[1779686580126,34.39,77285.71,1.7,-0.12053,8e-05,14.31292]
[1779686583396,34.39,77285.59,1.7,-0.12054,8e-05,14.3135]
[1779686589434,34.39,77285.46,1.7,-0.12054,8e-05,14.31351]
[1779686594825,34.39,77285.42,1.7,-0.12053,8e-05,14.31336]
[1779686594899,34.39,77285.42,1.7,-0.12053,8e-05,14.31336]
[1779686600473,34.39,77275.3,1.7,-0.12136,8e-05,14.38036]
[1779686601311,34.39,77275.37,1.7,-0.12134,8e-05,14.3791]
[1779686601317,34.39,77275.37,1.7,-0.12134,8e-05,14.3791]
[1779686607566,34.39,77284.55,1.7,-0.12058,8e-05,14.31694]
[1779686609362,34.39,77284.73,1.7,-0.12056,8e-05,14.31563]
[1779686611317,34.39,77291.61,1.7,-0.12,8e-05,14.26965]
[1779686616629,34.39,77293.16,1.7,-0.11984,8e-05,14.25537]
[1779686621666,34.39,77297.22,1.7,-0.11951,8e-05,14.22808]
[1779686627708,34.39,77295.61,1.7,-0.11964,8e-05,14.23844]
[1779686632743,34.38,77296.24,1.7,-0.11958,8e-05,14.23387]
[1779686638785,34.38,77297.74,1.7,-0.11945,8e-05,14.22345]
[1779686642909,34.38,77299.94,1.7,-0.11927,8e-05,14.20859]
[1779686645365,34.38,77313.1,1.7,-0.11821,8e-05,14.1212]
[1779686648167,34.38,77318.61,1.7,-0.11776,8e-05,14.08486]
[1779686649872,34.38,77331.45,1.7,-0.11674,8e-05,14.00003]
[1779686651081,34.38,77332.25,1.7,-0.11668,8e-05,13.99487]
[1779686656904,34.39,77327.16,1.7,-0.1171,8e-05,14.02982]
[1779686661959,34.39,77327.05,1.7,-0.11712,8e-05,14.0318]
[1779686666514,34.39,77327.92,1.7,-0.11706,8e-05,14.02688]
[1779686667412,34.39,77327.82,1.7,-0.11707,8e-05,14.02776]
[1779686674042,34.39,77324.05,1.7,-0.11737,8e-05,14.05044]
[1779686676582,34.39,77322.37,1.7,-0.1175,8e-05,14.06195]
[1779686681156,34.4,77322.01,1.7,-0.11754,8e-05,14.06512]
[1779686681253,34.4,77322.01,1.7,-0.11754,8e-05,14.06512]
[1779686681493,34.4,77322.01,1.7,-0.11754,8e-05,14.06512]
[1779686681862,34.4,77322.01,1.7,-0.11754,8e-05,14.06512]
[1779686683045,34.4,77307.02,1.7,-0.11875,8e-05,14.16474]
[1779686686611,34.4,77306.94,1.7,-0.11876,8e-05,14.16532]
[1779686688313,34.4,77307.23,1.7,-0.11874,8e-05,14.16342]
[1779686691541,34.4,77306.42,1.7,-0.1188,8e-05,14.16882]
[1779686697205,34.4,77301.87,1.7,-0.11917,8e-05,14.19902]
[1779686702240,34.4,77303.41,1.7,-0.11905,8e-05,14.18864]
[1779686708282,34.4,77303.27,1.7,-0.11906,8e-05,14.18945]
[1779686713317,34.39,77303.37,1.7,-0.11905,8e-05,14.18866]
[1779686718353,34.39,77303.06,1.7,-0.11907,8e-05,14.19058]
[1779686724395,34.39,77302.85,1.7,-0.11909,8e-05,14.1918]
[1779686728423,34.39,77316.18,1.7,-0.11801,8e-05,14.10337]
[1779686731667,34.39,77319.3,1.7,-0.11776,8e-05,14.08293]
[1779686735098,34.4,77319.28,1.7,-0.11774,8e-05,14.07991]
[1779686740509,34.4,77322.11,1.7,-0.11752,8e-05,14.06197]
[1779686746549,34.4,77322.8,1.7,-0.11748,8e-05,14.05867]
[1779686752591,34.4,77315.02,1.7,-0.11812,8e-05,14.11096]
[1779686757629,34.4,77314.63,1.7,-0.11816,8e-05,14.1141]
[1779686762663,34.4,77315.45,1.7,-0.1181,8e-05,14.10926]
[1779686769712,34.4,77314.91,1.7,-0.11815,8e-05,14.11368]
[1779686774747,34.41,77314.91,1.7,-0.11816,8e-05,14.1143]
[1779686779785,34.41,77316.32,1.7,-0.11805,8e-05,14.10558]
[1779686784819,34.41,77319.67,1.7,-0.11779,8e-05,14.08415]
[1779686789854,34.41,77321.02,1.7,-0.11769,8e-05,14.07608]
[1779686795090,34.41,77321.16,1.7,-0.11767,8e-05,14.07216]
[1779686800536,34.41,77319.31,1.7,-0.11783,8e-05,14.08548]
[1779686805966,34.41,77318.93,1.7,-0.11787,8e-05,14.08896]
[1779686811000,34.42,77327.12,1.7,-0.11722,8e-05,14.0357]
[1779686816038,34.42,77328.05,1.7,-0.11716,8e-05,14.03069]
[1779686821071,34.42,77328.83,1.7,-0.11711,8e-05,14.02663]
[1779686826106,34.42,77329.44,1.7,-0.11708,8e-05,14.02373]
[1779686830829,34.42,77329.48,1.7,-0.11708,8e-05,14.02413]
[1779686832338,34.42,77342.16,1.7,-0.11608,8e-05,13.941]
[1779686833014,34.42,77342.16,1.7,-0.11608,8e-05,13.941]
[1779686833403,34.43,77342.11,1.7,-0.11608,8e-05,13.94161]
[1779686835402,34.43,77341.53,1.7,-0.11614,8e-05,13.94611]
[1779686840523,34.43,77342.45,1.7,-0.11608,8e-05,13.94136]
[1779686846247,34.43,77330.34,1.7,-0.11707,8e-05,14.02369]
[1779686848289,34.43,77330.34,1.7,-0.11707,8e-05,14.02369]
[1779686850507,34.43,77329.16,1.7,-0.11718,8e-05,14.03212]
[1779686856319,34.44,77328.64,1.7,-0.11721,8e-05,14.03334]
[1779686861354,34.44,77328.98,1.7,-0.1172,8e-05,14.03222]
[1779686866552,34.44,77328.93,1.7,-0.11721,8e-05,14.03343]
[1779686873438,34.44,77328.83,1.7,-0.11724,8e-05,14.03582]
[1779686878473,34.45,77327.74,1.7,-0.11734,8e-05,14.04403]
[1779686880544,34.45,77327.74,1.7,-0.11734,8e-05,14.04403]
[1779686883151,34.45,77327.52,1.7,-0.11736,8e-05,14.04605]
[1779686885489,34.45,77319.98,1.7,-0.11797,8e-05,14.09644]
[1779686889832,34.45,77318.5,1.7,-0.1181,8e-05,14.10664]
[1779686891519,34.45,77314.99,1.7,-0.11838,8e-05,14.13002]
[1779686892252,34.45,77313.86,1.7,-0.11847,8e-05,14.13757]
[1779686896247,34.45,77313.42,1.7,-0.11851,8e-05,14.14062]
[1779686897112,34.45,77312.59,1.7,-0.11858,8e-05,14.14616]
[1779686897471,34.45,77313.36,1.7,-0.11852,8e-05,14.1411]
[1779686897654,34.45,77313.36,1.7,-0.11852,8e-05,14.1411]
[1779686898243,34.45,77313.36,1.7,-0.11852,8e-05,14.1411]
[1779686902298,34.45,77312.18,1.7,-0.11861,8e-05,14.14905]
[1779686902621,34.45,77312.18,1.7,-0.11861,8e-05,14.14905]
[1779686907744,34.45,77312.18,1.7,-0.11861,8e-05,14.14912]
[1779686911873,34.45,77312.81,1.7,-0.11857,8e-05,14.14526]
[1779686911883,34.45,77312.81,1.7,-0.11857,8e-05,14.14526]
[1779686918757,34.45,77314.82,1.7,-0.11839,8e-05,14.12875]
[1779686919279,34.45,77314.82,1.7,-0.11839,8e-05,14.12875]
[1779686924799,34.45,77315.29,1.7,-0.11835,8e-05,14.12604]
[1779686929835,34.45,77316.06,1.7,-0.11829,8e-05,14.12131]
[1779686934870,34.45,77316.03,1.7,-0.1183,8e-05,14.12189]
[1779686939905,34.45,77315.84,1.7,-0.11832,8e-05,14.12354]
[1779686944940,34.45,77316.1,1.7,-0.11831,8e-05,14.12221]
[1779686949975,34.45,77316.87,1.7,-0.11825,8e-05,14.11751]
[1779686955010,34.46,77316.68,1.7,-0.11827,8e-05,14.11918]
[1779686960045,34.46,77316.67,1.7,-0.11827,8e-05,14.11967]
[1779686965113,34.46,77319.87,1.7,-0.11802,8e-05,14.0989]
[1779686970569,34.46,77324.94,1.7,-0.11762,8e-05,14.06622]
[1779686978170,34.46,77324.99,1.7,-0.11761,8e-05,14.06344]
[1779686983206,34.46,77324.25,1.7,-0.11768,8e-05,14.06907]
[1779686988241,34.46,77321.55,1.7,-0.1179,8e-05,14.0876]
[1779686991985,34.46,77316.46,1.7,-0.11832,8e-05,14.1216]
[1779686992420,34.46,77315.09,1.7,-0.11843,8e-05,14.13077]
[1779686993350,34.46,77315.09,1.7,-0.11843,8e-05,14.13077]
[1779686997369,34.46,77313.51,1.7,-0.11856,8e-05,14.14148]
[1779687002264,34.46,77313.37,1.7,-0.11857,8e-05,14.14255]
[1779687002296,34.46,77313.37,1.7,-0.11857,8e-05,14.14255]
[1779687002931,34.46,77311.44,1.7,-0.11873,8e-05,14.15536]
[1779687003265,34.46,77311.44,1.7,-0.11873,8e-05,14.15536]
[1779687008381,34.46,77313.91,1.7,-0.11853,8e-05,14.13911]
[1779687010593,34.46,77313.25,1.7,-0.11858,8e-05,14.14356]
[1779687014024,34.47,77312.38,1.7,-0.11865,8e-05,14.14939]
[1779687017440,34.47,77310.04,1.7,-0.11884,8e-05,14.16496]
[1779687019863,34.47,77315.08,1.7,-0.11844,8e-05,14.13159]
[1779687025137,34.47,77325.54,1.7,-0.1176,8e-05,14.06294]
[1779687030344,34.47,77325.79,1.7,-0.11759,8e-05,14.06205]
[1779687035592,34.47,77333.68,1.7,-0.11695,8e-05,14.00746]
[1779687041168,34.47,77333.72,1.7,-0.11696,8e-05,14.0081]
[1779687042556,34.47,77334.36,1.7,-0.11691,8e-05,14.00432]
[1779687043021,34.47,77334.36,1.7,-0.11691,8e-05,14.00432]
[1779687043073,34.47,77340.85,1.7,-0.1164,8e-05,13.96172]
[1779687048684,34.47,77348.21,1.7,-0.11581,8e-05,13.91347]
[1779687053718,34.47,77346.63,1.7,-0.11594,8e-05,13.92415]
[1779687058753,34.47,77342.64,1.7,-0.11626,8e-05,13.95045]
[1779687062657,34.47,77348.88,1.7,-0.11576,8e-05,13.90929]
[1779687062781,34.47,77348.46,1.7,-0.1158,8e-05,13.9121]
[1779687066355,34.47,77348.36,1.7,-0.11581,8e-05,13.91343]
[1779687066783,34.48,77353.76,1.7,-0.11539,8e-05,13.87819]
[1779687072031,34.48,77355.6,1.7,-0.11527,8e-05,13.86805]
[1779687077891,34.48,77349.12,1.7,-0.11581,8e-05,13.91321]
[1779687082926,34.49,77356.22,1.7,-0.11527,8e-05,13.8682]
[1779687086394,34.49,77355.71,1.7,-0.11532,8e-05,13.87235]
[1779687087713,34.49,77357.68,1.7,-0.11517,8e-05,13.8602]
[1779687092996,34.49,77358.26,1.7,-0.11513,8e-05,13.85515]
[1779687098031,34.5,77358.87,1.7,-0.1151,8e-05,13.85324]
[1779687100923,34.5,77361.39,1.7,-0.11492,8e-05,13.83751]
[1779687103597,34.5,77361.26,1.7,-0.11494,8e-05,13.83971]
[1779687104403,34.5,77361.26,1.7,-0.11494,8e-05,13.83971]
[1779687110258,34.51,77365.02,1.7,-0.11468,8e-05,13.81784]
[1779687115494,34.51,77362.75,1.7,-0.11489,8e-05,13.83525]
[1779687115635,34.51,77359.45,1.7,-0.11515,8e-05,13.85741]
[1779687120258,34.51,77346.38,1.7,-0.1162,8e-05,13.94484]
[1779687120651,34.51,77346.42,1.7,-0.1162,8e-05,13.94488]
[1779687122245,34.52,77346.73,1.7,-0.11618,8e-05,13.94313]
[1779687122296,34.52,77346.73,1.7,-0.11618,8e-05,13.94313]
[1779687122418,34.52,77346.73,1.7,-0.11618,8e-05,13.94313]
[1779687124004,34.52,77339.91,1.7,-0.11673,8e-05,13.98864]
[1779687124426,34.52,77339.91,1.7,-0.11673,8e-05,13.98864]
[1779687124796,34.52,77336.89,1.7,-0.11698,8e-05,14.00877]
[1779687127682,34.52,77335.85,1.7,-0.11707,8e-05,14.01618]
[1779687128294,34.52,77335.85,1.7,-0.11707,8e-05,14.01618]
[1779687130542,34.52,77336.78,1.7,-0.117,8e-05,14.01057]
[1779687131070,34.52,77336.78,1.7,-0.117,8e-05,14.01057]
[1779687136271,34.52,77337.0,1.7,-0.11699,8e-05,14.01002]
[1779687138966,34.52,77334.57,1.7,-0.11719,8e-05,14.02656]
[1779687140559,34.52,77324.4,1.7,-0.11801,8e-05,14.0939]
[1779687146373,34.52,77323.77,1.7,-0.11806,8e-05,14.09837]
[1779687151101,34.52,77322.44,1.7,-0.11817,8e-05,14.10735]
[1779687156445,34.52,77324.11,1.7,-0.11802,8e-05,14.09289]
[1779687161480,34.52,77318.89,1.7,-0.11844,8e-05,14.12767]
[1779687166515,34.52,77318.74,1.7,-0.11845,8e-05,14.12882]
[1779687171551,34.52,77317.6,1.7,-0.11855,8e-05,14.13656]
[1779687171568,34.52,77317.6,1.7,-0.11855,8e-05,14.13656]
[1779687171727,34.52,77317.6,1.7,-0.11855,8e-05,14.13656]
[1779687174534,34.52,77316.06,1.7,-0.11867,8e-05,14.14677]
[1779687179610,34.52,77315.83,1.7,-0.11869,8e-05,14.14824]
[1779687184645,34.52,77317.77,1.7,-0.11853,8e-05,14.13545]
[1779687185583,34.52,77317.77,1.7,-0.11853,8e-05,14.13545]
[1779687189958,34.52,77317.92,1.7,-0.11852,8e-05,14.13449]
[1779687190322,34.52,77317.92,1.7,-0.11852,8e-05,14.13449]
[1779687195723,34.52,77317.1,1.7,-0.11859,8e-05,14.13989]
[1779687200758,34.52,77316.7,1.7,-0.11862,8e-05,14.14253]
[1779687207807,34.52,77316.8,1.7,-0.11861,8e-05,14.14182]
[1779687212842,34.52,77319.87,1.7,-0.11834,8e-05,14.11784]
[1779687216826,34.52,77319.86,1.7,-0.11834,8e-05,14.118]
[1779687218681,34.52,77328.01,1.7,-0.11769,8e-05,14.0643]
[1779687220628,34.52,77329.32,1.7,-0.11759,8e-05,14.05588]
[1779687226940,34.53,77328.01,1.7,-0.1177,8e-05,14.06547]
[1779687231975,34.53,77328.7,1.7,-0.11765,8e-05,14.06164]
[1779687237010,34.53,77327.59,1.7,-0.11775,8e-05,14.06975]
[1779687242045,34.53,77330.01,1.7,-0.11757,8e-05,14.05462]
[1779687247080,34.53,77329.82,1.7,-0.1176,8e-05,14.05682]
[1779687250328,34.53,77334.59,1.7,-0.11722,8e-05,14.02577]
[1779687250541,34.53,77334.59,1.7,-0.11722,8e-05,14.02577]
[1779687251547,34.53,77334.73,1.7,-0.11721,8e-05,14.02508]
[1779687257150,34.54,77335.86,1.7,-0.11714,8e-05,14.01924]
[1779687260537,34.54,77338.33,1.7,-0.11695,8e-05,14.00341]
[1779687267220,34.54,77336.73,1.7,-0.1171,8e-05,14.0158]
[1779687270528,34.54,77336.74,1.7,-0.1171,8e-05,14.01595]
[1779687276283,34.54,77331.73,1.7,-0.11749,8e-05,14.04673]
[1779687278058,34.54,77331.85,1.7,-0.11748,8e-05,14.04609]
[1779687280609,34.54,77332.07,1.7,-0.11747,8e-05,14.04496]
[1779687285891,34.55,77337.72,1.7,-0.11703,8e-05,14.00866]
[1779687290552,34.55,77341.7,1.7,-0.11673,8e-05,13.98368]
[1779687296426,34.55,77342.27,1.7,-0.1167,8e-05,13.98176]
[1779687301461,34.55,77349.63,1.7,-0.11613,8e-05,13.93466]
[1779687302307,34.55,77349.63,1.7,-0.11613,8e-05,13.93466]
[1779687303225,34.55,77354.16,1.7,-0.11578,8e-05,13.90522]
[1779687309517,34.56,77360.37,1.7,-0.11532,8e-05,13.86743]
[1779687314552,34.56,77360.92,1.7,-0.1153,8e-05,13.86603]
[1779687319588,34.57,77362.8,1.7,-0.11518,8e-05,13.85591]
[1779687324623,34.57,77362.97,1.7,-0.11519,8e-05,13.85696]
[1779687329658,34.58,77362.22,1.7,-0.11528,8e-05,13.86398]
[1779687334694,34.58,77359.66,1.7,-0.11548,8e-05,13.87902]
[1779687335707,34.58,77359.66,1.7,-0.11548,8e-05,13.87902]
[1779687336709,34.58,77360.77,1.7,-0.1154,8e-05,13.87245]
[1779687342751,34.58,77361.65,1.7,-0.11533,8e-05,13.86703]
[1779687347786,34.58,77367.43,1.7,-0.11488,8e-05,13.82947]
[1779687351683,34.58,77368.29,1.7,-0.11482,8e-05,13.82401]
[1779687357052,34.58,77371.38,1.7,-0.11458,8e-05,13.80436]
[1779687362891,34.58,77370.2,1.7,-0.11468,8e-05,13.81285]
[1779687367926,34.59,77375.25,1.7,-0.11429,8e-05,13.78052]
[1779687372534,34.59,77374.68,1.7,-0.11435,8e-05,13.78476]
[1779687375600,34.59,77382.65,1.7,-0.11373,8e-05,13.73314]
[1779687377533,34.59,77379.9,1.7,-0.11395,8e-05,13.7516]
[1779687380327,34.59,77380.04,1.7,-0.11395,8e-05,13.75138]
[1779687381005,34.59,77380.01,1.7,-0.11395,8e-05,13.75181]
[1779687381759,34.59,77380.01,1.7,-0.11395,8e-05,13.75181]
[1779687383384,34.59,77382.27,1.7,-0.11378,8e-05,13.73749]
[1779687383501,34.59,77382.27,1.7,-0.11378,8e-05,13.73749]
[1779687385501,34.59,77383.03,1.7,-0.11373,8e-05,13.73305]
[1779687386870,34.59,77383.32,1.7,-0.11371,8e-05,13.73168]
[1779687391506,34.59,77380.53,1.7,-0.11394,8e-05,13.75107]
[1779687392324,34.6,77380.21,1.7,-0.11394,8e-05,13.74967]
[1779687392512,34.6,77380.21,1.7,-0.11394,8e-05,13.74967]
[1779687395988,34.6,77373.69,1.7,-0.11446,8e-05,13.79308]
[1779687396055,34.6,77373.69,1.7,-0.11446,8e-05,13.79308]
[1779687401184,34.6,77372.18,1.7,-0.11459,8e-05,13.80381]
[1779687406219,34.6,77371.65,1.7,-0.11464,8e-05,13.80784]
[1779687411254,34.6,77374.27,1.7,-0.11444,8e-05,13.79119]
[1779687416292,34.6,77374.33,1.7,-0.11444,8e-05,13.79132]
[1779687419869,34.6,77374.75,1.7,-0.11441,8e-05,13.78885]
[1779687420021,34.6,77374.75,1.7,-0.11441,8e-05,13.78885]
[1779687425282,34.6,77374.24,1.7,-0.11446,8e-05,13.79262]
[1779687425355,34.6,77381.79,1.7,-0.11387,8e-05,13.7433]
[1779687427359,34.6,77383.61,1.7,-0.11372,8e-05,13.73125]
[1779687432404,34.6,77386.78,1.7,-0.11347,8e-05,13.70994]
[1779687433702,34.6,77386.78,1.7,-0.11347,8e-05,13.70994]
[1779687433799,34.6,77387.74,1.7,-0.11339,8e-05,13.70359]
[1779687437075,34.6,77389.73,1.7,-0.11324,8e-05,13.691]
[1779687437099,34.6,77389.73,1.7,-0.11324,8e-05,13.691]
[1779687437395,34.6,77389.73,1.7,-0.11324,8e-05,13.691]
[1779687437811,34.6,77389.73,1.7,-0.11324,8e-05,13.691]
[1779687437438,34.6,77393.92,1.7,-0.11292,8e-05,13.66388]
[1779687438153,34.6,77393.92,1.7,-0.11292,8e-05,13.66388]
[1779687438193,34.6,77393.92,1.7,-0.11292,8e-05,13.66388]
[1779687438460,34.6,77393.92,1.7,-0.11292,8e-05,13.66388]
[1779687439426,34.6,77403.07,1.7,-0.11221,8e-05,13.60416]
[1779687439959,34.6,77409.08,1.7,-0.11175,8e-05,13.56506]
[1779687441945,34.6,77407.0,1.7,-0.11191,8e-05,13.57888]
[1779687442030,34.6,77407.0,1.7,-0.11191,8e-05,13.57888]
[1779687443483,34.6,77407.24,1.7,-0.11189,8e-05,13.57743]
[1779687443770,34.6,77407.24,1.7,-0.11189,8e-05,13.57743]
[1779687443791,34.6,77406.89,1.7,-0.11192,8e-05,13.57983]
[1779687443868,34.6,77406.89,1.7,-0.11192,8e-05,13.57983]
[1779687444396,34.6,77406.89,1.7,-0.11192,8e-05,13.57983]
[1779687445480,34.6,77396.74,1.7,-0.11271,8e-05,13.64614]
[1779687446575,34.6,77395.11,1.7,-0.11284,8e-05,13.65709]
[1779687449183,34.61,77394.76,1.7,-0.11288,8e-05,13.6603]
[1779687452031,34.61,77395.63,1.7,-0.11279,8e-05,13.65181]
[1779687454961,34.61,77384.79,1.7,-0.11365,8e-05,13.72349]
[1779687456683,34.61,77384.69,1.7,-0.11366,8e-05,13.72437]
[1779687457882,34.61,77382.98,1.7,-0.1138,8e-05,13.73599]
[1779687460960,34.61,77389.97,1.7,-0.11326,8e-05,13.69099]
[1779687466707,34.61,77390.0,1.7,-0.11327,8e-05,13.69224]
[1779687467077,34.61,77390.19,1.7,-0.11326,8e-05,13.6913]
[1779687467649,34.61,77390.48,1.7,-0.11324,8e-05,13.68971]
[1779687467895,34.61,77390.48,1.7,-0.11324,8e-05,13.68971]
[1779687473691,34.61,77391.48,1.7,-0.11317,8e-05,13.68323]
[1779687475007,34.61,77391.94,1.7,-0.11313,8e-05,13.68025]
[1779687476992,34.61,77392.06,1.7,-0.11312,8e-05,13.67952]
[1779687477720,34.61,77392.15,1.7,-0.11312,8e-05,13.67896]
[1779687478095,34.61,77392.15,1.7,-0.11312,8e-05,13.67896]
[1779687483767,34.62,77391.33,1.7,-0.1132,8e-05,13.68638]
[1779687486916,34.62,77391.25,1.7,-0.11322,8e-05,13.68787]
[1779687489343,34.62,77387.22,1.7,-0.11354,8e-05,13.71482]
[1779687491426,34.62,77386.77,1.7,-0.11358,8e-05,13.7183]
[1779687491823,34.62,77385.31,1.7,-0.1137,8e-05,13.7281]
[1779687496858,34.62,77383.96,1.7,-0.1138,8e-05,13.7368]
[1779687497160,34.62,77383.96,1.7,-0.1138,8e-05,13.7368]
[1779687497586,34.62,77383.96,1.7,-0.1138,8e-05,13.7368]
[1779687497865,34.62,77383.75,1.7,-0.11382,8e-05,13.73813]
[1779687499280,34.62,77382.7,1.7,-0.1139,8e-05,13.74523]
[1779687500522,34.62,77372.9,1.7,-0.11468,8e-05,13.8098]
[1779687506453,34.62,77369.78,1.7,-0.11493,8e-05,13.83085]
[1779687513978,34.63,77365.9,1.7,-0.11522,8e-05,13.85321]
[1779687519261,34.63,77368.05,1.7,-0.11505,8e-05,13.83942]
[1779687523118,34.63,77372.79,1.7,-0.11468,8e-05,13.80888]
[1779687523198,34.63,77372.79,1.7,-0.11468,8e-05,13.80888]
[1779687523299,34.63,77373.74,1.7,-0.11461,8e-05,13.80279]
[1779687524408,34.63,77373.74,1.7,-0.11461,8e-05,13.80279]
[1779687524410,34.63,77373.74,1.7,-0.11461,8e-05,13.80279]
[1779687524447,34.63,77376.73,1.7,-0.11438,8e-05,13.7831]
[1779687530592,34.63,77377.01,1.7,-0.11436,8e-05,13.78207]
[1779687530782,34.63,77377.56,1.7,-0.11432,8e-05,13.77864]
[1779687531147,34.63,77377.56,1.7,-0.11432,8e-05,13.77864]
[1779687537141,34.63,77388.12,1.7,-0.1135,8e-05,13.70963]
[1779687542348,34.63,77388.77,1.7,-0.11345,8e-05,13.70548]
[1779687544193,34.63,77401.36,1.7,-0.11247,8e-05,13.62363]
[1779687549228,34.63,77399.2,1.7,-0.11265,8e-05,13.63845]
[1779687552903,34.63,77399.25,1.7,-0.11265,8e-05,13.63839]
[1779687560205,34.63,77386.12,1.7,-0.11367,8e-05,13.72446]
[1779687560238,34.63,77386.12,1.7,-0.11367,8e-05,13.72446]
[1779687560305,34.63,77384.32,1.7,-0.11381,8e-05,13.73623]
[1779687565340,34.63,77384.17,1.7,-0.11384,8e-05,13.73847]
[1779687568879,34.64,77384.25,1.7,-0.11384,8e-05,13.73846]
[1779687572954,34.64,77388.23,1.7,-0.11352,8e-05,13.70988]
[1779687575942,34.64,77379.39,1.7,-0.11422,8e-05,13.76847]
[1779687585760,34.64,77377.75,1.7,-0.11437,8e-05,13.78125]
[1779687591560,34.64,77368.0,1.7,-0.11514,8e-05,13.84587]
[1779687593548,34.64,77367.92,1.7,-0.11515,8e-05,13.84647]
[1779687594270,34.64,77368.81,1.7,-0.11508,8e-05,13.84072]
[1779687596037,34.64,77368.4,1.7,-0.11512,8e-05,13.84355]
[1779687600629,34.65,77368.62,1.7,-0.1151,8e-05,13.84236]
[1779687601323,34.65,77369.04,1.7,-0.11507,8e-05,13.83966]
[1779687601738,34.65,77369.04,1.7,-0.11507,8e-05,13.83966]
[1779687601839,34.65,77369.04,1.7,-0.11507,8e-05,13.83966]
[1779687601938,34.65,77384.53,1.7,-0.11386,8e-05,13.73841]
[1779687603588,34.65,77394.36,1.7,-0.11309,8e-05,13.67414]
[1779687608679,34.64,77393.24,1.7,-0.11318,8e-05,13.68133]
[1779687609352,34.64,77393.24,1.7,-0.11318,8e-05,13.68133]
[1779687609996,34.64,77393.24,1.7,-0.11318,8e-05,13.68133]
[1779687611016,34.64,77392.67,1.7,-0.11322,8e-05,13.68503]
[1779687611700,34.64,77392.91,1.7,-0.1132,8e-05,13.68346]
[1779687613072,34.65,77393.07,1.7,-0.11319,8e-05,13.68271]
[1779687619756,34.65,77392.05,1.7,-0.1133,8e-05,13.6914]
[1779687624791,34.65,77395.15,1.7,-0.11307,8e-05,13.67261]
[1779687625797,34.65,77395.15,1.7,-0.11307,8e-05,13.67261]
[1779687631840,34.66,77400.49,1.7,-0.11266,8e-05,13.63635]
[1779687636875,34.66,77399.93,1.7,-0.11272,8e-05,13.64173]
[1779687637558,34.66,77399.93,1.7,-0.11272,8e-05,13.64173]
[1779687643024,34.66,77400.45,1.7,-0.1127,8e-05,13.6397]
[1779687652988,34.67,77400.05,1.7,-0.11277,8e-05,13.64621]
[1779687658023,34.67,77396.48,1.7,-0.11307,8e-05,13.67098]
[1779687663059,34.67,77396.24,1.7,-0.1131,8e-05,13.6739]
[1779687667868,34.67,77396.81,1.7,-0.11307,8e-05,13.67125]
[1779687669280,34.68,77388.84,1.7,-0.11369,8e-05,13.7235]
[1779687676149,34.68,77385.22,1.7,-0.11399,8e-05,13.74875]
[1779687678977,34.68,77384.21,1.7,-0.11407,8e-05,13.7555]
[1779687684205,34.68,77375.88,1.7,-0.11473,8e-05,13.81057]
[1779687686030,34.68,77375.88,1.7,-0.11473,8e-05,13.81057]
[1779687691399,34.68,77373.1,1.7,-0.11495,8e-05,13.82886]
[1779687691583,34.68,77373.1,1.7,-0.11495,8e-05,13.82886]
[1779687697299,34.68,77369.66,1.7,-0.1152,8e-05,13.84755]
[1779687701098,34.68,77369.01,1.7,-0.11525,8e-05,13.8517]
[1779687707106,34.68,77368.9,1.7,-0.11525,8e-05,13.85203]
[1779687715425,34.68,77369.77,1.7,-0.11517,8e-05,13.84558]
[1779687720762,34.68,77369.4,1.7,-0.1152,8e-05,13.84779]
[1779687726116,34.68,77367.3,1.7,-0.11536,8e-05,13.86105]
[1779687726706,34.68,77367.28,1.7,-0.11536,8e-05,13.86111]
[1779687732544,34.68,77366.25,1.7,-0.11544,8e-05,13.8673]
[1779687733149,34.68,77366.25,1.7,-0.11544,8e-05,13.8673]
[1779687733551,34.68,77366.07,1.7,-0.11545,8e-05,13.86841]
[1779687737637,34.67,77364.57,1.7,-0.11557,8e-05,13.87817]
[1779687744628,34.67,77365.28,1.7,-0.11551,8e-05,13.87339]
[1779687747693,34.67,77364.71,1.7,-0.11555,8e-05,13.87712]
[1779687755705,34.67,77363.3,1.7,-0.11564,8e-05,13.88262]
[1779687760740,34.67,77363.54,1.7,-0.11562,8e-05,13.88109]
[1779687766838,34.67,77363.41,1.7,-0.11563,8e-05,13.88203]
[1779687772825,34.68,77363.43,1.7,-0.11563,8e-05,13.88202]
[1779687777860,34.68,77363.43,1.7,-0.11563,8e-05,13.88216]
[1779687784192,34.68,77363.6,1.7,-0.11562,8e-05,13.88119]
[1779687785575,34.68,77363.79,1.7,-0.11561,8e-05,13.88005]
[1779687786275,34.68,77370.19,1.7,-0.1151,8e-05,13.8382]
[1779687786923,34.68,77375.6,1.7,-0.11468,8e-05,13.80293]
[1779687788305,34.68,77377.1,1.7,-0.11456,8e-05,13.79302]
[1779687788355,34.68,77377.1,1.7,-0.11456,8e-05,13.79302]
[1779687788937,34.68,77377.36,1.7,-0.11454,8e-05,13.79123]
[1779687793973,34.68,77376.32,1.7,-0.11463,8e-05,13.79886]
[1779687800485,34.68,77378.25,1.7,-0.11449,8e-05,13.78695]
[1779687800966,34.68,77378.25,1.7,-0.11449,8e-05,13.78695]
[1779687801412,34.68,77378.18,1.7,-0.1145,8e-05,13.78795]
[1779687804117,34.68,77380.37,1.7,-0.11433,8e-05,13.77401]
[1779687810085,34.68,77381.4,1.7,-0.11427,8e-05,13.76878]
[1779687813531,34.68,77381.4,1.7,-0.11425,8e-05,13.7657]
[1779687819147,34.69,77377.37,1.7,-0.11458,8e-05,13.7933]
[1779687819493,34.69,77377.37,1.7,-0.11458,8e-05,13.7933]
[1779687825190,34.69,77377.98,1.7,-0.11455,8e-05,13.79038]
[1779687825626,34.69,77377.98,1.7,-0.11455,8e-05,13.79038]
[1779687832239,34.69,77376.16,1.7,-0.1147,8e-05,13.80349]
[1779687833237,34.69,77376.16,1.7,-0.1147,8e-05,13.80349]
[1779687841288,34.69,77379.61,1.7,-0.11445,8e-05,13.78252]
[1779687848356,34.7,77376.62,1.7,-0.1147,8e-05,13.8034]
[1779687859433,34.7,77375.9,1.7,-0.11478,8e-05,13.80972]
[1779687865475,34.7,77375.77,1.7,-0.1148,8e-05,13.81143]
[1779687870510,34.7,77376.5,1.7,-0.11475,8e-05,13.80738]
[1779687875547,34.7,77375.94,1.7,-0.11478,8e-05,13.80806]
[1779687880582,34.7,77377.17,1.7,-0.11469,8e-05,13.8008]
[1779687885617,34.71,77378.43,1.7,-0.1146,8e-05,13.79338]
[1779687890697,34.71,77378.18,1.7,-0.11463,8e-05,13.79569]
[1779687896695,34.71,77374.61,1.7,-0.11492,8e-05,13.82011]
[1779687901730,34.71,77373.56,1.7,-0.11501,8e-05,13.82762]
[1779687906767,34.71,77373.23,1.7,-0.11504,8e-05,13.83036]
[1779687911903,34.71,77373.16,1.7,-0.11505,8e-05,13.83116]
[1779687912004,34.71,77373.16,1.7,-0.11506,8e-05,13.83139]
[1779687917848,34.71,77369.18,1.7,-0.11536,8e-05,13.85641]
[1779687922883,34.71,77368.59,1.7,-0.11539,8e-05,13.85933]
[1779687927918,34.71,77368.69,1.7,-0.11537,8e-05,13.85775]
[1779687932953,34.71,77368.21,1.7,-0.11537,8e-05,13.85626]
[1779687937988,34.7,77368.42,1.7,-0.11535,8e-05,13.85402]
[1779687941628,34.7,77368.67,1.7,-0.11532,8e-05,13.85188]
[1779687942016,34.7,77368.63,1.7,-0.11532,8e-05,13.85198]
[1779687947052,34.7,77362.42,1.7,-0.11582,8e-05,13.89281]
[1779687952087,34.7,77360.57,1.7,-0.11596,8e-05,13.90491]
[1779687954093,34.7,77360.28,1.7,-0.11598,8e-05,13.90678]
[1779687959136,34.7,77349.97,1.7,-0.11679,8e-05,13.97365]
[1779687964172,34.7,77350.98,1.7,-0.11671,8e-05,13.96638]
[1779687969205,34.7,77351.21,1.7,-0.11668,8e-05,13.96432]
[1779687969858,34.7,77351.21,1.7,-0.11668,8e-05,13.96432]
[1779687970630,34.7,77347.55,1.7,-0.11697,8e-05,13.9882]
[1779687973493,34.7,77345.39,1.7,-0.11714,8e-05,14.00189]
[1779687979276,34.7,77343.85,1.7,-0.11726,8e-05,14.01225]
[1779687984311,34.7,77336.84,1.7,-0.11782,8e-05,14.05846]
[1779687987607,34.7,77335.58,1.7,-0.11792,8e-05,14.06674]
[1779687987693,34.7,77335.58,1.7,-0.11792,8e-05,14.06674]
[1779687993374,34.7,77328.9,1.7,-0.11843,8e-05,14.10662]
[1779687998409,34.7,77327.99,1.7,-0.1185,8e-05,14.11224]
[1779687998422,34.7,77327.99,1.7,-0.1185,8e-05,14.11224]
[1779688004451,34.7,77327.05,1.7,-0.11857,8e-05,14.11807]
[1779688009402,34.7,77325.36,1.7,-0.11871,8e-05,14.1291]
[1779688014522,34.7,77325.29,1.7,-0.11871,8e-05,14.12911]
[1779688020407,34.7,77324.17,1.7,-0.11879,8e-05,14.13622]
[1779688025599,34.7,77324.66,1.7,-0.11875,8e-05,14.13255]
[1779688028266,34.7,77324.66,1.7,-0.11875,8e-05,14.13255]
[1779688031235,34.69,77329.0,1.7,-0.11839,8e-05,14.10334]
[1779688037683,34.69,77328.69,1.7,-0.11839,8e-05,14.10323]
[1779688043725,34.69,77328.56,1.7,-0.11838,8e-05,14.10249]
[1779688048760,34.68,77331.27,1.7,-0.11815,8e-05,14.08336]
[1779688052377,34.68,77331.66,1.7,-0.11811,8e-05,14.08031]
[1779688055437,34.68,77331.53,1.7,-0.11809,8e-05,14.07698]
[1779688055906,34.68,77332.26,1.7,-0.11803,8e-05,14.07222]
[1779688061546,34.68,77335.13,1.7,-0.11781,8e-05,14.0537]
[1779688061626,34.68,77335.13,1.7,-0.11781,8e-05,14.0537]
[1779688066007,34.68,77349.42,1.7,-0.11667,8e-05,13.95954]
[1779688071477,34.68,77349.84,1.7,-0.11663,8e-05,13.95638]
[1779688074786,34.68,77354.19,1.7,-0.11628,8e-05,13.92764]
[1779688079980,34.68,77355.32,1.7,-0.11619,8e-05,13.92009]
[1779688080545,34.68,77355.32,1.7,-0.11619,8e-05,13.92009]
[1779688086023,34.68,77353.67,1.7,-0.11632,8e-05,13.93074]
[1779688090494,34.68,77353.46,1.7,-0.11633,8e-05,13.93202]
[1779688101130,34.68,77354.94,1.7,-0.11621,8e-05,13.92204]
[1779688106165,34.68,77355.54,1.7,-0.11616,8e-05,13.91797]
[1779688111200,34.68,77355.57,1.7,-0.11613,8e-05,13.91389]
[1779688117242,34.68,77355.86,1.7,-0.11611,8e-05,13.91181]
[1779688122277,34.68,77356.72,1.7,-0.11604,8e-05,13.90602]
[1779688127312,34.68,77356.89,1.7,-0.11602,8e-05,13.90477]
[1779688132348,34.68,77358.59,1.7,-0.11589,8e-05,13.89353]
[1779688137383,34.68,77356.17,1.7,-0.11608,8e-05,13.90925]
[1779688142418,34.68,77345.23,1.7,-0.11694,8e-05,13.98066]
[1779688147453,34.68,77344.23,1.7,-0.11701,8e-05,13.9865]
[1779688152488,34.68,77343.06,1.7,-0.1171,8e-05,13.99338]
[1779688157524,34.67,77350.27,1.7,-0.11651,8e-05,13.94516]
[1779688160502,34.67,77351.21,1.7,-0.11643,8e-05,13.93875]
[1779688167068,34.67,77351.6,1.7,-0.1164,8e-05,13.93568]
[1779688172629,34.67,77350.96,1.7,-0.11642,8e-05,13.93548]
[1779688177664,34.67,77350.88,1.7,-0.11642,8e-05,13.93561]
[1779688182699,34.67,77351.51,1.7,-0.11636,8e-05,13.93111]
[1779688187734,34.67,77351.62,1.7,-0.11635,8e-05,13.93007]
[1779688194783,34.67,77350.79,1.7,-0.11641,8e-05,13.93503]
[1779688199818,34.67,77351.03,1.7,-0.11639,8e-05,13.93312]
[1779688204853,34.67,77349.48,1.7,-0.11651,8e-05,13.94294]
[1779688210488,34.67,77349.07,1.7,-0.11654,8e-05,13.94538]
[1779688215931,34.67,77345.78,1.7,-0.11679,8e-05,13.96628]
[1779688220967,34.66,77339.49,1.7,-0.11728,8e-05,14.00694]
[1779688222417,34.66,77339.49,1.7,-0.11728,8e-05,14.00694]
[1779688224671,34.66,77335.47,1.7,-0.1176,8e-05,14.03274]
[1779688225546,34.66,77335.47,1.7,-0.1176,8e-05,14.03274]
[1779688227519,34.66,77334.8,1.7,-0.11765,8e-05,14.03698]
[1779688230522,34.66,77331.71,1.7,-0.11789,8e-05,14.05684]
[1779688235578,34.66,77331.86,1.7,-0.11785,8e-05,14.05225]
[1779688240684,34.66,77328.81,1.7,-0.1181,8e-05,14.07239]
[1779688246145,34.66,77325.85,1.7,-0.11834,8e-05,14.09172]
[1779688246688,34.66,77325.85,1.7,-0.11834,8e-05,14.09172]
[1779688248061,34.66,77325.94,1.7,-0.11833,8e-05,14.0911]
[1779688249110,34.66,77325.73,1.7,-0.11834,8e-05,14.09245]
[1779688249234,34.66,77325.73,1.7,-0.11834,8e-05,14.09245]
[1779688250668,34.66,77326.08,1.7,-0.11832,8e-05,14.09012]
[1779688253817,34.66,77323.64,1.7,-0.1185,8e-05,14.10553]
[1779688254393,34.66,77323.64,1.7,-0.1185,8e-05,14.10553]
[1779688259020,34.66,77323.54,1.7,-0.11849,8e-05,14.1046]
[1779688264347,34.66,77323.27,1.7,-0.1185,8e-05,14.10482]
[1779688265742,34.65,77323.72,1.7,-0.11845,8e-05,14.10124]
[1779688268489,34.65,77323.9,1.7,-0.11843,8e-05,14.09973]
[1779688270935,34.65,77323.61,1.7,-0.11846,8e-05,14.10157]
[1779688276358,34.65,77323.5,1.7,-0.11846,8e-05,14.10213]
[1779688280330,34.65,77322.81,1.7,-0.11852,8e-05,14.10662]
[1779688282052,34.65,77323.34,1.7,-0.11847,8e-05,14.10278]
[1779688285273,34.65,77322.53,1.7,-0.11853,8e-05,14.10776]
[1779688293319,34.65,77322.61,1.7,-0.11851,8e-05,14.10603]
[1779688301533,34.64,77324.93,1.7,-0.11826,8e-05,14.08369]
[1779688306568,34.64,77324.48,1.7,-0.11828,8e-05,14.08537]
[1779688311603,34.64,77323.81,1.7,-0.11832,8e-05,14.08849]
[1779688316638,34.64,77327.14,1.7,-0.11804,8e-05,14.0653]
[1779688321674,34.63,77328.27,1.7,-0.11793,8e-05,14.05676]
[1779688327716,34.63,77327.22,1.7,-0.118,8e-05,14.06232]
[1779688333759,34.63,77326.32,1.7,-0.11806,8e-05,14.06668]
[1779688340808,34.63,77326.82,1.7,-0.118,8e-05,14.06182]
[1779688345843,34.62,77327.22,1.7,-0.11795,8e-05,14.0581]
[1779688348206,34.62,77327.22,1.7,-0.11795,8e-05,14.0581]
[1779688350113,34.62,77334.88,1.7,-0.11733,8e-05,14.00711]
[1779688355772,34.62,77330.27,1.7,-0.11767,8e-05,14.033]
[1779688358006,34.62,77326.62,1.7,-0.11795,8e-05,14.05622]
[1779688364868,34.62,77323.27,1.7,-0.11822,8e-05,14.0784]
[1779688369909,34.62,77326.51,1.7,-0.11796,8e-05,14.05727]
[1779688375989,34.62,77326.0,1.7,-0.11799,8e-05,14.0596]
[1779688381091,34.62,77324.95,1.7,-0.11806,8e-05,14.0652]
[1779688386127,34.62,77323.84,1.7,-0.11814,8e-05,14.07138]
[1779688391161,34.61,77323.96,1.7,-0.11811,8e-05,14.06942]
[1779688396196,34.61,77322.8,1.7,-0.11819,8e-05,14.07591]
[1779688401231,34.61,77323.42,1.7,-0.11813,8e-05,14.07064]
[1779688406266,34.61,77323.29,1.7,-0.11813,8e-05,14.07036]
[1779688411300,34.6,77324.33,1.7,-0.118,8e-05,14.05865]
[1779688417343,34.6,77324.21,1.7,-0.118,8e-05,14.05818]
[1779688422378,34.6,77322.89,1.7,-0.11809,8e-05,14.06579]
[1779688427414,34.6,77323.25,1.7,-0.11805,8e-05,14.06228]
[1779688432449,34.6,77321.23,1.7,-0.1182,8e-05,14.07445]
[1779688437484,34.59,77321.36,1.7,-0.11817,8e-05,14.07238]
[1779688443526,34.59,77321.54,1.7,-0.11814,8e-05,14.06975]
[1779688449568,34.59,77321.3,1.7,-0.11814,8e-05,14.06991]
[1779688456616,34.59,77321.27,1.7,-0.11813,8e-05,14.06847]
[1779688461652,34.58,77320.77,1.7,-0.11815,8e-05,14.0706]
[1779688466687,34.58,77315.81,1.7,-0.11854,8e-05,14.10206]
[1779688471812,34.58,77324.57,1.7,-0.11782,8e-05,14.04321]
[1779688477566,34.58,77330.94,1.7,-0.11727,8e-05,13.99682]
[1779688480482,34.58,77330.94,1.7,-0.11727,8e-05,13.99656]
[1779688485820,34.58,77327.15,1.7,-0.11756,8e-05,14.0204]
[1779688486046,34.58,77327.15,1.7,-0.11756,8e-05,14.0204]
[1779688486827,34.58,77335.15,1.7,-0.11692,8e-05,13.96754]
[1779688493876,34.57,77335.68,1.7,-0.11684,8e-05,13.96127]
[1779688501177,34.57,77335.68,1.7,-0.11684,8e-05,13.96127]
[1779688506968,34.56,77336.57,1.7,-0.11671,8e-05,13.95018]
[1779688513010,34.56,77334.35,1.7,-0.11686,8e-05,13.96262]
[1779688516138,34.56,77331.91,1.7,-0.11705,8e-05,13.97831]
[1779688516235,34.56,77330.59,1.7,-0.11715,8e-05,13.98621]
[1779688522074,34.55,77330.6,1.7,-0.11714,8e-05,13.98545]
[1779688524010,34.55,77330.65,1.7,-0.11714,8e-05,13.985]
[1779688524088,34.55,77331.32,1.7,-0.11708,8e-05,13.98047]
[1779688529123,34.55,77330.17,1.7,-0.11715,8e-05,13.98608]
[1779688534158,34.55,77330.47,1.7,-0.11708,8e-05,13.97842]
[1779688539193,34.54,77326.45,1.7,-0.11738,8e-05,14.00297]
[1779688544228,34.54,77326.06,1.7,-0.11738,8e-05,14.00343]
[1779688548744,34.54,77326.17,1.7,-0.11736,8e-05,14.00185]
[1779688548843,34.54,77326.21,1.7,-0.11735,8e-05,14.00075]
[1779688558326,34.53,77327.49,1.7,-0.11723,8e-05,13.99081]
[1779688563361,34.53,77328.03,1.7,-0.11718,8e-05,13.98659]
[1779688568396,34.53,77328.22,1.7,-0.11716,8e-05,13.98468]
[1779688574438,34.53,77327.14,1.7,-0.11723,8e-05,13.99102]
[1779688579473,34.53,77327.19,1.7,-0.11722,8e-05,13.99001]
[1779688584931,34.53,77323.67,1.7,-0.1175,8e-05,14.01269]
[1779688590550,34.53,77319.63,1.7,-0.11781,8e-05,14.03803]
[1779688596018,34.52,77319.16,1.7,-0.11781,8e-05,14.03659]
[1779688601990,34.52,77319.5,1.7,-0.11777,8e-05,14.03316]
[1779688612704,34.52,77316.37,1.7,-0.11799,8e-05,14.0514]
[1779688617739,34.52,77315.08,1.7,-0.11808,8e-05,14.05893]
[1779688620476,34.52,77314.9,1.7,-0.11809,8e-05,14.05991]
[1779688625795,34.51,77307.89,1.7,-0.11866,8e-05,14.10587]
[1779688630830,34.51,77308.37,1.7,-0.11862,8e-05,14.10257]
[1779688635867,34.51,77313.01,1.7,-0.11824,8e-05,14.07182]
[1779688640900,34.51,77312.99,1.7,-0.11824,8e-05,14.07199]
[1779688645936,34.51,77312.38,1.7,-0.11829,8e-05,14.07606]
[1779688651978,34.51,77313.53,1.7,-0.11817,8e-05,14.06478]
[1779688658020,34.51,77311.98,1.7,-0.1183,8e-05,14.07512]
[1779688663055,34.51,77318.19,1.7,-0.1178,8e-05,14.03411]
[1779688665427,34.52,77319.75,1.7,-0.11767,8e-05,14.02387]
[1779688668344,34.51,77319.81,1.7,-0.11767,8e-05,14.02315]
[1779688670642,34.51,77320.13,1.7,-0.11764,8e-05,14.02092]
[1779688672775,34.51,77320.18,1.7,-0.11763,8e-05,14.02047]
[1779688678161,34.51,77322.01,1.7,-0.11749,8e-05,14.00866]
[1779688680571,34.51,77324.17,1.7,-0.11732,8e-05,13.99449]
[1779688686217,34.51,77323.74,1.7,-0.11734,8e-05,13.99642]
[1779688694272,34.51,77323.55,1.7,-0.11734,8e-05,13.99623]
[1779688699308,34.51,77323.25,1.7,-0.11735,8e-05,13.99729]
[1779688704344,34.51,77323.85,1.7,-0.11729,8e-05,13.99248]
[1779688712400,34.51,77323.92,1.7,-0.11725,8e-05,13.98705]
[1779688717435,34.5,77321.8,1.7,-0.11741,8e-05,14.00037]
[1779688722470,34.5,77321.6,1.7,-0.11742,8e-05,14.0009]
[1779688724197,34.5,77321.08,1.7,-0.11746,8e-05,14.00419]
[1779688730091,34.5,77315.38,1.7,-0.1179,8e-05,14.04082]
[1779688735562,34.5,77315.2,1.7,-0.1179,8e-05,14.04049]
[1779688740597,34.5,77315.4,1.7,-0.11787,8e-05,14.03803]
[1779688745632,34.49,77315.41,1.7,-0.11786,8e-05,14.0368]
[1779688750667,34.49,77316.89,1.7,-0.11772,8e-05,14.02588]
[1779688755702,34.49,77316.24,1.7,-0.11776,8e-05,14.02901]
[1779688760737,34.49,77315.93,1.7,-0.11777,8e-05,14.02984]
[1779688766779,34.48,77315.78,1.7,-0.11777,8e-05,14.02933]
[1779688770978,34.48,77314.44,1.7,-0.11787,8e-05,14.03744]
[1779688771248,34.48,77315.87,1.7,-0.11772,8e-05,14.02398]
[1779688777299,34.48,77321.44,1.7,-0.11726,8e-05,13.98606]
[1779688780113,34.48,77319.89,1.7,-0.11738,8e-05,13.99597]
[1779688780591,34.48,77319.8,1.7,-0.11739,8e-05,13.99639]
[1779688783000,34.48,77320.11,1.7,-0.11736,8e-05,13.99417]
[1779688790334,34.48,77319.98,1.7,-0.11736,8e-05,13.99396]
[1779688795748,34.48,77321.43,1.7,-0.11723,8e-05,13.98355]
[1779688801019,34.47,77321.64,1.7,-0.11721,8e-05,13.98142]
[1779688806059,34.47,77321.42,1.7,-0.11722,8e-05,13.98228]
[1779688811094,34.47,77322.6,1.7,-0.11712,8e-05,13.97402]
[1779688816129,34.47,77327.61,1.7,-0.11671,8e-05,13.94063]
[1779688821164,34.47,77328.38,1.7,-0.11665,8e-05,13.93537]
[1779688827206,34.47,77329.88,1.7,-0.11653,8e-05,13.92536]
[1779688832241,34.47,77331.29,1.7,-0.11639,8e-05,13.91226]
[1779688837276,34.47,77330.85,1.7,-0.11642,8e-05,13.9151]
[1779688842311,34.47,77331.3,1.7,-0.11638,8e-05,13.91205]
[1779688847624,34.47,77331.8,1.7,-0.11634,8e-05,13.90867]
[1779688848219,34.47,77331.8,1.7,-0.11634,8e-05,13.90867]
[1779688850251,34.47,77332.69,1.7,-0.11627,8e-05,13.90277]
[1779688851615,34.47,77333.31,1.7,-0.11622,8e-05,13.89869]
[1779688852540,34.47,77334.19,1.7,-0.11615,8e-05,13.89288]
[1779688858423,34.47,77329.47,1.7,-0.11653,8e-05,13.92388]
[1779688863458,34.47,77331.11,1.7,-0.11639,8e-05,13.91292]
[1779688869500,34.47,77334.59,1.7,-0.11612,8e-05,13.88998]
[1779688874535,34.47,77334.63,1.7,-0.11611,8e-05,13.8898]
[1779688879570,34.47,77334.03,1.7,-0.11616,8e-05,13.89382]
[1779688887349,34.47,77331.28,1.7,-0.11638,8e-05,13.91195]
[1779688888514,34.47,77326.97,1.7,-0.11673,8e-05,13.94031]
[1779688888812,34.47,77326.97,1.7,-0.11673,8e-05,13.94031]
[1779688894679,34.47,77324.7,1.7,-0.11689,8e-05,13.95254]
[1779688899750,34.47,77325.62,1.7,-0.11683,8e-05,13.94708]
[1779688905756,34.48,77325.36,1.7,-0.11687,8e-05,13.95048]
[1779688907377,34.48,77325.72,1.7,-0.11684,8e-05,13.94831]
[1779688912805,34.48,77328.23,1.7,-0.11664,8e-05,13.9317]
[1779688918892,34.48,77328.2,1.7,-0.11664,8e-05,13.93176]
[1779688920938,34.48,77323.84,1.7,-0.11699,8e-05,13.9607]
[1779688920944,34.48,77323.84,1.7,-0.11699,8e-05,13.9607]
[1779688921039,34.48,77322.88,1.7,-0.11707,8e-05,13.96724]
[1779688921852,34.48,77322.88,1.7,-0.11707,8e-05,13.96724]
[1779688921868,34.48,77314.33,1.7,-0.11777,8e-05,14.02421]
[1779688923263,34.48,77314.33,1.7,-0.11777,8e-05,14.02421]
[1779688923268,34.48,77314.33,1.7,-0.11777,8e-05,14.02421]
[1779688923360,34.48,77311.63,1.7,-0.11798,8e-05,14.04218]
[1779688928917,34.48,77307.43,1.7,-0.11834,8e-05,14.07168]
[1779688929874,34.48,77307.43,1.7,-0.11834,8e-05,14.07168]
[1779688930100,34.48,77307.43,1.7,-0.11834,8e-05,14.07168]
[1779688930107,34.48,77307.43,1.7,-0.11834,8e-05,14.07168]
[1779688930202,34.48,77307.57,1.7,-0.11834,8e-05,14.07106]
[1779688935966,34.48,77306.39,1.7,-0.11843,8e-05,14.07881]
[1779688936847,34.48,77306.39,1.7,-0.11843,8e-05,14.07881]
[1779688936995,34.48,77306.39,1.7,-0.11843,8e-05,14.07881]
[1779688937006,34.48,77306.39,1.7,-0.11843,8e-05,14.07881]
[1779688937094,34.48,77304.96,1.7,-0.11855,8e-05,14.08825]
[1779688937501,34.48,77304.96,1.7,-0.11855,8e-05,14.08825]
[1779688938346,34.48,77304.96,1.7,-0.11855,8e-05,14.08825]
[1779688939143,34.48,77301.53,1.7,-0.11883,8e-05,14.11142]
[1779688945029,34.48,77300.21,1.7,-0.11893,8e-05,14.11994]
[1779688949895,34.48,77300.06,1.7,-0.11894,8e-05,14.12074]
[1779688950064,34.48,77297.04,1.7,-0.11919,8e-05,14.14068]
[1779688955099,34.48,77293.22,1.7,-0.11948,8e-05,14.16285]
[1779688960134,34.48,77285.58,1.7,-0.12011,8e-05,14.21393]
[1779688966176,34.48,77284.13,1.7,-0.12023,8e-05,14.22385]
[1779688967212,34.48,77284.13,1.7,-0.12023,8e-05,14.22385]
[1779688967264,34.48,77284.13,1.7,-0.12023,8e-05,14.22385]
[1779688968743,34.48,77284.22,1.7,-0.12023,8e-05,14.22337]
[1779688968751,34.48,77284.22,1.7,-0.12023,8e-05,14.22337]
[1779688969360,34.48,77291.54,1.7,-0.11963,8e-05,14.17489]
[1779688975451,34.48,77294.8,1.7,-0.11936,8e-05,14.1526]
[1779688977514,34.48,77294.8,1.7,-0.11935,8e-05,14.15222]
[1779688983295,34.48,77292.61,1.7,-0.11952,8e-05,14.16591]
[1779688988331,34.48,77294.2,1.7,-0.11938,8e-05,14.15464]
[1779688993366,34.48,77293.92,1.7,-0.1194,8e-05,14.15583]
[1779688998401,34.48,77294.42,1.7,-0.11935,8e-05,14.15186]
[1779688999437,34.48,77294.42,1.7,-0.11935,8e-05,14.15186]
[1779688999504,34.48,77295.37,1.7,-0.11927,8e-05,14.14543]
[1779689005450,34.48,77300.53,1.7,-0.11884,8e-05,14.1106]
[1779689005594,34.48,77300.53,1.7,-0.11884,8e-05,14.1106]
[1779689015520,34.47,77292.45,1.7,-0.11946,8e-05,14.15923]
[1779689020555,34.47,77293.35,1.7,-0.11938,8e-05,14.15251]
[1779689022108,34.47,77293.35,1.7,-0.11938,8e-05,14.15251]
[1779689022116,34.47,77293.35,1.7,-0.11938,8e-05,14.15251]
[1779689022129,34.47,77293.35,1.7,-0.11938,8e-05,14.15251]
[1779689022184,34.47,77293.07,1.7,-0.1194,8e-05,14.15422]
[1779689022960,34.47,77293.07,1.7,-0.1194,8e-05,14.15422]
[1779689023151,34.47,77293.07,1.7,-0.1194,8e-05,14.15422]
[1779689024932,34.47,77291.37,1.7,-0.11954,8e-05,14.16578]
[1779689030625,34.47,77287.32,1.7,-0.11988,8e-05,14.19341]
[1779689033083,34.47,77287.25,1.7,-0.11989,8e-05,14.19396]
[1779689038681,34.48,77285.06,1.7,-0.12007,8e-05,14.20902]
[1779689042236,34.48,77284.6,1.7,-0.12011,8e-05,14.21221]
[1779689042241,34.48,77274.41,1.7,-0.12095,8e-05,14.27993]
[1779689047759,34.47,77285.43,1.7,-0.12003,8e-05,14.20536]
[1779689052794,34.47,77284.66,1.7,-0.12008,8e-05,14.20942]
[1779689055607,34.47,77284.22,1.7,-0.12011,8e-05,14.21193]
[1779689056359,34.47,77281.21,1.7,-0.12035,8e-05,14.2317]
[1779689061857,34.47,77280.76,1.7,-0.12039,8e-05,14.23499]
[1779689066892,34.47,77280.74,1.7,-0.1204,8e-05,14.23538]
[1779689072342,34.47,77280.5,1.7,-0.12039,8e-05,14.23345]
[1779689072438,34.47,77280.65,1.7,-0.12038,8e-05,14.23251]
[1779689077969,34.47,77281.79,1.7,-0.12028,8e-05,14.22387]
[1779689083006,34.47,77283.04,1.7,-0.12016,8e-05,14.21481]
[1779689088046,34.47,77282.5,1.7,-0.1202,8e-05,14.21764]
[1779689093083,34.47,77289.35,1.7,-0.11963,8e-05,14.17154]
[1779689098118,34.47,77289.48,1.7,-0.11962,8e-05,14.17027]
[1779689101200,34.47,77289.44,1.7,-0.11962,8e-05,14.17045]
[1779689101285,34.46,77289.44,1.7,-0.11962,8e-05,14.17028]
[1779689112217,34.47,77288.03,1.7,-0.11975,8e-05,14.18124]
[1779689117252,34.47,77287.95,1.7,-0.11977,8e-05,14.18245]
[1779689120309,34.47,77287.95,1.7,-0.11977,8e-05,14.18245]
[1779689121612,34.47,77287.96,1.7,-0.11977,8e-05,14.18278]
[1779689122136,34.47,77287.96,1.7,-0.11977,8e-05,14.18278]
[1779689126554,34.47,77287.95,1.7,-0.11978,8e-05,14.18324]
[1779689132116,34.47,77289.14,1.7,-0.11968,8e-05,14.17588]
[1779689132356,34.47,77288.34,1.7,-0.11973,8e-05,14.17813]
[1779689139406,34.47,77288.65,1.7,-0.1197,8e-05,14.17524]
[1779689145448,34.47,77288.5,1.7,-0.1197,8e-05,14.1756]
[1779689150483,34.47,77287.65,1.7,-0.11976,8e-05,14.18066]
[1779689155518,34.47,77288.78,1.7,-0.11966,8e-05,14.17253]
[1779689160553,34.47,77288.42,1.7,-0.11969,8e-05,14.17428]
[1779689164948,34.47,77288.73,1.7,-0.11965,8e-05,14.17169]
[1779689164966,34.47,77288.73,1.7,-0.11965,8e-05,14.17169]
[1779689165145,34.47,77288.73,1.7,-0.11965,8e-05,14.17169]
[1779689166181,34.47,77294.96,1.7,-0.11915,8e-05,14.13026]
[1779689166304,34.47,77294.96,1.7,-0.11915,8e-05,14.13026]
[1779689168012,34.47,77303.56,1.7,-0.11845,8e-05,14.0731]
[1779689169195,34.46,77304.89,1.7,-0.11833,8e-05,14.06405]
[1779689169669,34.46,77304.89,1.7,-0.11833,8e-05,14.06405]
[1779689175657,34.46,77308.56,1.7,-0.11804,8e-05,14.03981]
[1779689177687,34.46,77310.11,1.7,-0.11791,8e-05,14.0296]
[1779689179853,34.46,77316.07,1.7,-0.11743,8e-05,13.99034]
[1779689185007,34.46,77318.55,1.7,-0.11723,8e-05,13.97342]
[1779689190763,34.46,77317.81,1.7,-0.11728,8e-05,13.97735]
[1779689195798,34.46,77318.05,1.7,-0.11722,8e-05,13.97136]
[1779689200833,34.46,77312.47,1.7,-0.11766,8e-05,14.0075]
[1779689205868,34.46,77312.23,1.7,-0.11767,8e-05,14.00823]
[1779689210903,34.45,77307.79,1.7,-0.118,8e-05,14.03489]
[1779689216259,34.45,77307.72,1.7,-0.118,8e-05,14.03496]
[1779689221980,34.45,77307.96,1.7,-0.11796,8e-05,14.03165]
[1779689227258,34.45,77307.55,1.7,-0.11799,8e-05,14.03361]
[1779689227287,34.45,77307.55,1.7,-0.11799,8e-05,14.03361]
[1779689233060,34.45,77305.36,1.7,-0.11815,8e-05,14.04702]
[1779689239102,34.44,77305.36,1.7,-0.11814,8e-05,14.04601]
[1779689244470,34.44,77304.83,1.7,-0.11817,8e-05,14.04877]
[1779689246989,34.44,77300.86,1.7,-0.11849,8e-05,14.07498]
[1779689251989,34.44,77300.04,1.7,-0.11854,8e-05,14.07708]
[1779689253485,34.44,77300.04,1.7,-0.11854,8e-05,14.07713]
[1779689259244,34.44,77298.42,1.7,-0.11867,8e-05,14.08783]
[1779689260285,34.44,77298.42,1.7,-0.11867,8e-05,14.08783]
[1779689266295,34.44,77294.2,1.7,-0.11901,8e-05,14.11566]
[1779689271337,34.44,77293.45,1.7,-0.11907,8e-05,14.12035]
[1779689271739,34.44,77293.45,1.7,-0.11907,8e-05,14.12035]
[1779689275588,34.44,77291.5,1.7,-0.11922,8e-05,14.13301]
[1779689276446,34.44,77292.6,1.7,-0.11913,8e-05,14.12561]
[1779689276603,34.44,77292.6,1.7,-0.11913,8e-05,14.12561]
[1779689276687,34.44,77335.37,1.7,-0.11569,8e-05,13.84265]
[1779689276921,34.44,77335.37,1.7,-0.11569,8e-05,13.84265]
[1779689277094,34.44,77335.37,1.7,-0.11569,8e-05,13.84265]
[1779689277631,34.44,77335.37,1.7,-0.11569,8e-05,13.84265]
[1779689277655,34.44,77346.4,1.7,-0.11481,8e-05,13.7703]
[1779689280540,34.44,77344.17,1.7,-0.11499,8e-05,13.78519]
[1779689282635,34.44,77336.16,1.7,-0.11563,8e-05,13.83815]
[1779689284728,34.44,77331.79,1.7,-0.11598,8e-05,13.86699]
[1779689285438,34.44,77336.35,1.7,-0.11562,8e-05,13.83685]
[1779689290473,34.44,77338.31,1.7,-0.11545,8e-05,13.82281]
[1779689291506,34.44,77338.31,1.7,-0.11545,8e-05,13.82281]
[1779689291534,34.44,77338.31,1.7,-0.11545,8e-05,13.82281]
[1779689291604,34.44,77351.46,1.7,-0.1144,8e-05,13.73599]
[1779689292731,34.44,77363.34,1.7,-0.11346,8e-05,13.6578]
[1779689297031,34.44,77370.68,1.7,-0.11289,8e-05,13.60981]
[1779689299050,34.44,77370.68,1.7,-0.11289,8e-05,13.61]
[1779689299141,34.44,77370.68,1.7,-0.11289,8e-05,13.61]
[1779689299216,34.44,77370.68,1.7,-0.11289,8e-05,13.61]
[1779689299642,34.44,77370.68,1.7,-0.11289,8e-05,13.61]
[1779689299732,34.44,77382.02,1.7,-0.11201,8e-05,13.53571]
[1779689300012,34.44,77382.02,1.7,-0.11201,8e-05,13.53571]
[1779689300543,34.44,77384.32,1.7,-0.11183,8e-05,13.52064]
[1779689305590,34.44,77384.15,1.7,-0.11185,8e-05,13.52264]
[1779689310630,34.44,77378.75,1.7,-0.11228,8e-05,13.55878]
[1779689316526,34.45,77378.77,1.7,-0.11226,8e-05,13.55527]
[1779689321707,34.45,77371.31,1.7,-0.11285,8e-05,13.60484]
[1779689326454,34.45,77371.93,1.7,-0.1128,8e-05,13.60083]
[1779689326744,34.45,77399.33,1.7,-0.11067,8e-05,13.4215]
[1779689326974,34.45,77399.33,1.7,-0.11067,8e-05,13.4215]
[1779689327163,34.45,77399.33,1.7,-0.11067,8e-05,13.4215]
[1779689327639,34.45,77399.33,1.7,-0.11067,8e-05,13.4215]
[1779689327751,34.45,77416.18,1.7,-0.10938,8e-05,13.3116]
[1779689327984,34.45,77416.18,1.7,-0.10938,8e-05,13.3116]
[1779689333793,34.45,77417.15,1.7,-0.10932,8e-05,13.30624]
[1779689334781,34.45,77417.15,1.7,-0.10932,8e-05,13.30624]
[1779689336274,34.45,77416.69,1.7,-0.10935,8e-05,13.30936]
[1779689336537,34.45,77416.69,1.7,-0.10935,8e-05,13.30936]
[1779689338768,34.45,77416.78,1.7,-0.10935,8e-05,13.30905]
[1779689338828,34.45,77416.47,1.7,-0.10938,8e-05,13.31135]
[1779689341005,34.45,77416.69,1.7,-0.10936,8e-05,13.3104]
[1779689341326,34.45,77416.69,1.7,-0.10936,8e-05,13.3104]
[1779689346591,34.45,77408.88,1.7,-0.10998,8e-05,13.36315]
[1779689346737,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347086,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347107,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347211,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347234,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347363,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347809,34.45,77409.15,1.7,-0.10997,8e-05,13.36223]
[1779689347704,34.45,77431.04,1.7,-0.1083,8e-05,13.21982]
[1779689347898,34.45,77431.04,1.7,-0.1083,8e-05,13.21982]
[1779689348141,34.45,77431.04,1.7,-0.1083,8e-05,13.21982]
[1779689348154,34.45,77431.04,1.7,-0.1083,8e-05,13.21982]
[1779689348561,34.45,77431.04,1.7,-0.1083,8e-05,13.21982]
[1779689348592,34.45,77431.04,1.7,-0.1083,8e-05,13.21982]
[1779689348665,34.46,77472.14,1.7,-0.10522,7e-05,12.95431]
[1779689348888,34.46,77472.14,1.7,-0.10522,7e-05,12.95431]
[1779689349516,34.46,77472.14,1.7,-0.10522,7e-05,12.95431]
[1779689350787,34.46,77455.94,1.7,-0.10645,7e-05,13.0604]
[1779689351158,34.46,77455.94,1.7,-0.10645,7e-05,13.0604]
[1779689351347,34.46,77455.94,1.7,-0.10645,7e-05,13.0604]
[1779689351514,34.46,77455.94,1.7,-0.10645,7e-05,13.0604]
[1779689351600,34.46,77439.42,1.7,-0.1077,8e-05,13.16796]
[1779689354823,34.46,77429.16,1.7,-0.10848,8e-05,13.23521]
[1779689355486,34.46,77428.95,1.7,-0.1085,8e-05,13.23683]
[1779689356067,34.46,77428.0,1.7,-0.10858,8e-05,13.24326]
[1779689358788,34.46,77428.09,1.7,-0.10857,8e-05,13.24315]
[1779689359096,34.46,77430.88,1.7,-0.10836,8e-05,13.22525]
[1779689362027,34.46,77434.28,1.7,-0.10812,8e-05,13.20396]
[1779689362043,34.46,77434.28,1.7,-0.10812,8e-05,13.20396]
[1779689362829,34.46,77434.28,1.7,-0.10812,8e-05,13.20396]
[1779689363225,34.47,77416.91,1.7,-0.10944,8e-05,13.31746]
[1779689365129,34.47,77411.74,1.7,-0.10984,8e-05,13.35125]
[1779689365159,34.47,77411.74,1.7,-0.10984,8e-05,13.35125]
[1779689368976,34.47,77423.93,1.7,-0.10891,8e-05,13.27229]
[1779689369085,34.47,77423.93,1.7,-0.10891,8e-05,13.27229]
[1779689369186,34.47,77418.8,1.7,-0.10931,8e-05,13.30585]
[1779689371044,34.47,77414.68,1.7,-0.10963,8e-05,13.33285]
[1779689371298,34.47,77414.68,1.7,-0.10963,8e-05,13.33285]
[1779689371699,34.47,77414.68,1.7,-0.10963,8e-05,13.33285]
[1779689371787,34.47,77414.68,1.7,-0.10963,8e-05,13.33285]
[1779689371801,34.47,77438.12,1.7,-0.10782,8e-05,13.17688]
[1779689372073,34.47,77438.12,1.7,-0.10782,8e-05,13.17688]
[1779689372085,34.47,77457.0,1.7,-0.1064,7e-05,13.05488]
[1779689374349,34.47,77467.21,1.7,-0.10564,7e-05,12.9894]
[1779689374680,34.47,77467.21,1.7,-0.10564,7e-05,12.9894]
[1779689374737,34.47,77466.55,1.7,-0.1057,7e-05,12.99425]
[1779689376986,34.47,77476.87,1.7,-0.10494,7e-05,12.92828]
[1779689378387,34.47,77477.94,1.7,-0.10486,7e-05,12.92173]
[1779689380555,34.47,77488.77,1.7,-0.10407,7e-05,12.85274]
[1779689383185,34.47,77496.22,1.7,-0.10354,7e-05,12.80638]
[1779689383230,34.47,77496.22,1.7,-0.10354,7e-05,12.80638]
[1779689383912,34.48,77500.42,1.7,-0.10324,7e-05,12.77996]
[1779689385333,34.48,77501.16,1.7,-0.10319,7e-05,12.7758]
[1779689385594,34.48,77501.16,1.7,-0.10319,7e-05,12.7758]
[1779689386244,34.48,77502.69,1.7,-0.10309,7e-05,12.76658]
[1779689386604,34.48,77502.69,1.7,-0.10309,7e-05,12.76658]
[1779689386769,34.48,77529.35,1.7,-0.10116,7e-05,12.59662]
[1779689387363,34.48,77529.35,1.7,-0.10116,7e-05,12.59662]
[1779689388757,34.48,77537.54,1.7,-0.10058,7e-05,12.54527]
[1779689388859,34.48,77520.9,1.7,-0.10179,7e-05,12.6524]
[1779689389756,34.48,77520.9,1.7,-0.10179,7e-05,12.6524]
[1779689389851,34.48,77504.06,1.7,-0.10302,7e-05,12.76099]
[1779689390257,34.48,77504.06,1.7,-0.10302,7e-05,12.76099]
[1779689390397,34.48,77504.06,1.7,-0.10302,7e-05,12.76099]
[1779689390652,34.48,77491.76,1.7,-0.10393,7e-05,12.84018]
[1779689391224,34.48,77470.9,1.7,-0.10547,7e-05,12.97503]
[1779689393460,34.49,77476.3,1.7,-0.10508,7e-05,12.94054]
[1779689394994,34.49,77478.27,1.7,-0.10494,7e-05,12.92862]
[1779689395386,34.49,77478.27,1.7,-0.10494,7e-05,12.92862]
[1779689395478,34.49,77478.27,1.7,-0.10494,7e-05,12.92862]
[1779689395535,34.49,77482.82,1.7,-0.10461,7e-05,12.89971]
[1779689397267,34.49,77502.45,1.7,-0.10317,7e-05,12.77392]
[1779689398586,34.49,77502.45,1.7,-0.10317,7e-05,12.77392]
[1779689398744,34.49,77502.8,1.7,-0.10314,7e-05,12.77197]
[1779689399153,34.49,77502.8,1.7,-0.10314,7e-05,12.77197]
[1779689399221,34.49,77502.8,1.7,-0.10314,7e-05,12.77197]
[1779689399281,34.49,77494.0,1.7,-0.1038,7e-05,12.82908]
[1779689400825,34.49,77494.0,1.7,-0.1038,7e-05,12.82908]
[1779689400825,34.49,77494.0,1.7,-0.1038,7e-05,12.82908]
[1779689401295,34.49,77459.06,1.7,-0.1064,7e-05,13.05513]
[1779689401927,34.49,77459.06,1.7,-0.1064,7e-05,13.05513]
[1779689402197,34.49,77459.06,1.7,-0.1064,7e-05,13.05513]
[1779689402201,34.49,77459.06,1.7,-0.1064,7e-05,13.05513]
[1779689402303,34.49,77444.51,1.7,-0.1075,8e-05,13.14975]
[1779689406336,34.49,77423.38,1.7,-0.10911,8e-05,13.28804]
[1779689408409,34.49,77420.42,1.7,-0.10934,8e-05,13.30741]
[1779689408868,34.49,77420.42,1.7,-0.10934,8e-05,13.30741]
[1779689409171,34.49,77420.69,1.7,-0.10932,8e-05,13.30575]
[1779689409192,34.49,77420.69,1.7,-0.10932,8e-05,13.30575]
[1779689409253,34.49,77420.69,1.7,-0.10932,8e-05,13.30575]
[1779689409704,34.49,77420.69,1.7,-0.10932,8e-05,13.30575]
[1779689409730,34.49,77407.22,1.7,-0.11035,8e-05,13.39356]
[1779689409917,34.49,77407.22,1.7,-0.11035,8e-05,13.39356]
[1779689410558,34.49,77407.22,1.7,-0.11035,8e-05,13.39356]
[1779689410592,34.49,77407.22,1.7,-0.11035,8e-05,13.39356]
[1779689410745,34.49,77407.22,1.7,-0.11035,8e-05,13.39356]
[1779689410834,34.49,77396.43,1.7,-0.11119,8e-05,13.46427]
[1779689412578,34.5,77392.61,1.7,-0.11149,8e-05,13.48974]
[1779689412608,34.5,77392.61,1.7,-0.11149,8e-05,13.48974]
[1779689412658,34.5,77393.68,1.7,-0.11141,8e-05,13.48323]
[1779689415981,34.5,77389.27,1.7,-0.11176,8e-05,13.51256]
[1779689417116,34.5,77388.98,1.7,-0.11179,8e-05,13.51459]
[1779689418729,34.5,77387.38,1.7,-0.11191,8e-05,13.52517]
[1779689420948,34.5,77379.81,1.7,-0.1125,8e-05,13.5749]
[1779689420971,34.5,77379.81,1.7,-0.1125,8e-05,13.5749]
[1779689422495,34.5,77370.09,1.7,-0.11326,8e-05,13.6386]
[1779689423643,34.5,77366.81,1.7,-0.11352,8e-05,13.66005]
[1779689423795,34.5,77366.81,1.7,-0.11352,8e-05,13.66005]
[1779689425086,34.5,77370.25,1.7,-0.11325,8e-05,13.63733]
[1779689429081,34.5,77369.14,1.7,-0.11333,8e-05,13.64445]
[1779689430816,34.5,77364.91,1.7,-0.11366,8e-05,13.67214]
[1779689433095,34.5,77358.46,1.7,-0.11414,8e-05,13.71041]
[1779689433526,34.5,77357.09,1.7,-0.11425,8e-05,13.71926]
[1779689438561,34.5,77352.65,1.7,-0.11461,8e-05,13.74897]
[1779689443599,34.5,77353.89,1.7,-0.11451,8e-05,13.74123]
[1779689448750,34.5,77354.08,1.7,-0.1145,8e-05,13.74034]
[1779689453719,34.5,77344.42,1.7,-0.11527,8e-05,13.80395]
[1779689453820,34.5,77343.65,1.7,-0.11533,8e-05,13.80901]
[1779689456149,34.5,77347.63,1.7,-0.11501,8e-05,13.78292]
[1779689461332,34.5,77342.48,1.7,-0.11542,8e-05,13.81697]
[1779689462034,34.5,77353.31,1.7,-0.11457,8e-05,13.74578]
[1779689463342,34.5,77360.22,1.7,-0.11402,8e-05,13.70052]
[1779689463364,34.5,77360.22,1.7,-0.11402,8e-05,13.70052]
[1779689463384,34.5,77360.22,1.7,-0.11402,8e-05,13.70052]
[1779689463411,34.5,77360.22,1.7,-0.11402,8e-05,13.70052]
[1779689463432,34.5,77360.22,1.7,-0.11402,8e-05,13.70052]
[1779689468777,34.5,77362.42,1.7,-0.11386,8e-05,13.68732]
[1779689473813,34.5,77361.53,1.7,-0.11395,8e-05,13.6943]
[1779689478848,34.51,77364.14,1.7,-0.11376,8e-05,13.67845]
[1779689485898,34.51,77363.87,1.7,-0.1138,8e-05,13.682]
[1779689490933,34.51,77355.5,1.7,-0.11447,8e-05,13.73818]
[1779689495969,34.51,77357.8,1.7,-0.11428,8e-05,13.72025]
[1779689497154,34.51,77351.82,1.7,-0.11475,8e-05,13.75972]
[1779689497222,34.51,77351.82,1.7,-0.11475,8e-05,13.75972]
[1779689498952,34.51,77346.27,1.7,-0.11519,8e-05,13.79641]
[1779689499954,34.51,77345.68,1.7,-0.11524,8e-05,13.80043]
[1779689502159,34.52,77335.15,1.7,-0.11608,8e-05,13.87015]
[1779689502209,34.52,77335.15,1.7,-0.11608,8e-05,13.87015]
[1779689502954,34.52,77335.15,1.7,-0.11608,8e-05,13.87015]
[1779689503902,34.52,77334.65,1.7,-0.11613,8e-05,13.87398]
[1779689504006,34.52,77334.65,1.7,-0.11613,8e-05,13.87398]
[1779689504045,34.52,77327.37,1.7,-0.11672,8e-05,13.9224]
[1779689507289,34.52,77319.64,1.7,-0.11735,8e-05,13.97403]
[1779689507433,34.52,77319.64,1.7,-0.11735,8e-05,13.97403]
[1779689510666,34.52,77311.71,1.7,-0.118,8e-05,14.02754]
[1779689512374,34.52,77306.05,1.7,-0.11847,8e-05,14.06583]
[1779689512401,34.52,77306.05,1.7,-0.11847,8e-05,14.06583]
[1779689512454,34.52,77306.05,1.7,-0.11847,8e-05,14.06583]
[1779689512885,34.52,77306.05,1.7,-0.11847,8e-05,14.06583]
[1779689514863,34.52,77313.01,1.7,-0.11791,8e-05,14.02006]
[1779689520531,34.52,77315.86,1.7,-0.11768,8e-05,14.00164]
[1779689525742,34.52,77316.85,1.7,-0.11761,8e-05,13.99545]
[1779689526742,34.52,77317.46,1.7,-0.11756,8e-05,13.99161]
[1779689528690,34.52,77317.5,1.7,-0.11756,8e-05,13.99182]
[1779689528702,34.52,77317.5,1.7,-0.11756,8e-05,13.99182]
[1779689528960,34.53,77317.47,1.7,-0.11757,8e-05,13.99239]
[1779689529376,34.53,77317.47,1.7,-0.11757,8e-05,13.99239]
[1779689529456,34.53,77317.47,1.7,-0.11757,8e-05,13.99239]
[1779689535246,34.53,77327.19,1.7,-0.1168,8e-05,13.92934]
[1779689537632,34.53,77327.29,1.7,-0.11679,8e-05,13.92885]
[1779689542728,34.53,77327.3,1.7,-0.1168,8e-05,13.92929]
[1779689542941,34.53,77327.3,1.7,-0.1168,8e-05,13.92929]
[1779689543022,34.53,77327.3,1.7,-0.11681,8e-05,13.92979]
[1779689550351,34.54,77317.58,1.7,-0.11762,8e-05,13.99691]
[1779689551401,34.54,77317.58,1.7,-0.11762,8e-05,13.99691]
[1779689551526,34.54,77317.58,1.7,-0.11762,8e-05,13.99691]
[1779689554015,34.54,77307.34,1.7,-0.11843,8e-05,14.06147]
[1779689560750,34.54,77295.93,1.7,-0.11937,8e-05,14.13833]
[1779689567120,34.54,77293.65,1.7,-0.11957,8e-05,14.15448]
[1779689573517,34.54,77293.77,1.7,-0.11957,8e-05,14.1547]
[1779689578103,34.54,77294.76,1.7,-0.1195,8e-05,14.14877]
[1779689583587,34.55,77293.1,1.7,-0.11965,8e-05,14.16074]
[1779689588622,34.55,77293.02,1.7,-0.11966,8e-05,14.16207]
[1779689593312,34.55,77291.67,1.7,-0.11978,8e-05,14.17162]
[1779689593657,34.55,77290.1,1.7,-0.11991,8e-05,14.18214]
[1779689598692,34.55,77287.86,1.7,-0.1201,8e-05,14.19782]
[1779689604734,34.55,77287.53,1.7,-0.12014,8e-05,14.20075]
[1779689609994,34.55,77287.75,1.7,-0.12013,8e-05,14.1997]
[1779689613714,34.55,77286.8,1.7,-0.12018,8e-05,14.2025]
[1779689618833,34.55,77295.76,1.7,-0.11946,8e-05,14.144]
[1779689623868,34.56,77297.86,1.7,-0.1193,8e-05,14.13106]
[1779689628902,34.56,77298.44,1.7,-0.11927,8e-05,14.12832]
[1779689633938,34.56,77297.56,1.7,-0.11935,8e-05,14.1352]
[1779689639980,34.56,77297.53,1.7,-0.11937,8e-05,14.13664]
[1779689641359,34.56,77297.97,1.7,-0.11934,8e-05,14.13393]
[1779689641995,34.56,77300.35,1.7,-0.11914,8e-05,14.11841]
[1779689647785,34.56,77303.44,1.7,-0.11889,8e-05,14.0979]
[1779689651007,34.56,77301.4,1.7,-0.11906,8e-05,14.11132]
[1779689651012,34.56,77301.4,1.7,-0.11906,8e-05,14.11132]
[1779689651059,34.56,77301.08,1.7,-0.11908,8e-05,14.11341]
[1779689656613,34.56,77300.65,1.7,-0.11913,8e-05,14.11748]
[1779689661684,34.57,77292.12,1.7,-0.11984,8e-05,14.17496]
[1779689662933,34.57,77292.08,1.7,-0.11984,8e-05,14.17538]
[1779689668179,34.57,77287.28,1.7,-0.12025,8e-05,14.20793]
[1779689675193,34.57,77287.25,1.7,-0.12023,8e-05,14.20497]
[1779689679332,34.57,77286.0,1.7,-0.12034,8e-05,14.21362]
[1779689686204,34.57,77280.7,1.7,-0.12077,8e-05,14.2489]
[1779689691577,34.57,77272.44,1.7,-0.12145,8e-05,14.30359]
[1779689692874,34.57,77270.65,1.7,-0.1216,8e-05,14.31541]
[1779689692949,34.57,77270.65,1.7,-0.1216,8e-05,14.31541]
[1779689693054,34.57,77270.11,1.7,-0.12164,8e-05,14.31892]
[1779689693628,34.57,77270.11,1.7,-0.12164,8e-05,14.31892]
[1779689693774,34.57,77270.11,1.7,-0.12164,8e-05,14.31892]
[1779689693811,34.57,77270.11,1.7,-0.12164,8e-05,14.31892]
[1779689694154,34.57,77270.11,1.7,-0.12164,8e-05,14.31892]
[1779689694124,34.57,77252.85,1.7,-0.12307,8e-05,14.4337]
[1779689694386,34.57,77252.85,1.7,-0.12307,8e-05,14.4337]
[1779689694554,34.57,77248.86,1.7,-0.12341,8e-05,14.46052]
[1779689696358,34.57,77251.22,1.7,-0.12321,8e-05,14.44484]
[1779689696387,34.57,77251.22,1.7,-0.12321,8e-05,14.44484]
[1779689698651,34.57,77252.44,1.7,-0.12311,8e-05,14.4368]
[1779689698675,34.57,77252.44,1.7,-0.12311,8e-05,14.4368]
[1779689700880,34.57,77251.0,1.7,-0.12323,8e-05,14.44647]
[1779689701075,34.57,77251.0,1.7,-0.12323,8e-05,14.44647]
[1779689701724,34.57,77251.57,1.7,-0.12318,8e-05,14.44271]
[1779689701847,34.57,77251.57,1.7,-0.12318,8e-05,14.44271]
[1779689702550,34.57,77255.12,1.7,-0.12289,8e-05,14.41917]
[1779689702733,34.57,77255.12,1.7,-0.12289,8e-05,14.41917]
[1779689702739,34.57,77255.12,1.7,-0.12289,8e-05,14.41917]
[1779689703042,34.57,77255.12,1.7,-0.12289,8e-05,14.41917]
[1779689703149,34.57,77255.85,1.7,-0.12283,8e-05,14.4144]
[1779689704706,34.57,77264.55,1.7,-0.12211,8e-05,14.357]
[1779689704760,34.57,77262.81,1.7,-0.12226,8e-05,14.36899]
[1779689706672,34.57,77263.42,1.7,-0.12221,8e-05,14.3648]
[1779689708247,34.57,77258.02,1.7,-0.12266,8e-05,14.40062]
[1779689708277,34.57,77258.02,1.7,-0.12266,8e-05,14.40062]
[1779689708306,34.57,77258.02,1.7,-0.12266,8e-05,14.40062]
[1779689708736,34.57,77258.02,1.7,-0.12266,8e-05,14.40062]
[1779689709831,34.57,77259.91,1.7,-0.1225,8e-05,14.38815]
[1779689715027,34.57,77258.85,1.7,-0.1226,8e-05,14.39563]
[1779689718375,34.57,77258.27,1.7,-0.12265,8e-05,14.39984]
[1779689718565,34.57,77251.71,1.7,-0.12319,8e-05,14.44349]
[1779689719243,34.57,77251.71,1.7,-0.12319,8e-05,14.44349]
[1779689724276,34.58,77245.59,1.7,-0.12372,8e-05,14.48546]
[1779689726520,34.58,77243.28,1.7,-0.12392,8e-05,14.50127]
[1779689727221,34.58,77243.28,1.7,-0.12392,8e-05,14.50127]
[1779689727852,34.58,77240.24,1.7,-0.12417,8e-05,14.5217]
[1779689728219,34.58,77240.24,1.7,-0.12417,8e-05,14.5217]
[1779689728637,34.58,77226.63,1.7,-0.12532,8e-05,14.61263]
[1779689729356,34.58,77226.63,1.7,-0.12532,8e-05,14.61263]
[1779689732141,34.58,77225.27,1.7,-0.12543,8e-05,14.62177]
[1779689732225,34.58,77225.27,1.7,-0.12543,8e-05,14.62177]
[1779689732661,34.58,77224.58,1.7,-0.12547,8e-05,14.62262]
[1779689733650,34.58,77216.25,1.7,-0.12617,8e-05,14.67818]
[1779689736503,34.58,77213.68,1.7,-0.12639,8e-05,14.69509]
[1779689736530,34.58,77213.68,1.7,-0.12639,8e-05,14.69509]
[1779689739323,34.58,77222.18,1.7,-0.12567,8e-05,14.63826]
[1779689740893,34.58,77220.76,1.7,-0.12579,8e-05,14.64773]
[1779689743084,34.58,77221.67,1.7,-0.12571,8e-05,14.64164]
[1779689744016,34.58,77221.04,1.7,-0.12576,8e-05,14.64583]
[1779689745003,34.58,77216.27,1.7,-0.12616,8e-05,14.67762]
[1779689746898,34.58,77214.03,1.7,-0.12635,8e-05,14.69241]
[1779689752102,34.58,77206.87,1.7,-0.12695,8e-05,14.73963]
[1779689752117,34.58,77205.14,1.7,-0.1271,9e-05,14.75103]
[1779689754102,34.58,77204.94,1.7,-0.12711,9e-05,14.75224]
[1779689759799,34.58,77214.05,1.7,-0.12633,8e-05,14.69091]
[1779689762157,34.58,77214.02,1.7,-0.12633,8e-05,14.69104]
[1779689766442,34.57,77214.29,1.7,-0.12631,8e-05,14.68912]
[1779689771819,34.57,77214.44,1.7,-0.1263,8e-05,14.68798]
[1779689771823,34.57,77214.44,1.7,-0.1263,8e-05,14.68798]
[1779689776974,34.57,77218.86,1.7,-0.12592,8e-05,14.65843]
[1779689782118,34.57,77219.54,1.7,-0.12586,8e-05,14.65393]
[1779689788051,34.57,77219.31,1.7,-0.12588,8e-05,14.65557]
[1779689793086,34.57,77215.38,1.7,-0.12619,8e-05,14.67806]
[1779689795543,34.57,77208.67,1.7,-0.12676,8e-05,14.72279]
[1779689797577,34.57,77205.69,1.7,-0.12701,9e-05,14.74254]
[1779689798121,34.57,77206.24,1.7,-0.12696,8e-05,14.73877]
[1779689803157,34.58,77205.73,1.7,-0.12702,9e-05,14.74312]
[1779689804801,34.58,77204.33,1.7,-0.12714,9e-05,14.75265]
[1779689809345,34.58,77198.84,1.7,-0.12762,9e-05,14.79006]
[1779689812518,34.58,77201.17,1.7,-0.12742,9e-05,14.77485]
[1779689813227,34.58,77201.29,1.7,-0.12741,9e-05,14.77419]
[1779689818262,34.58,77201.06,1.7,-0.12743,9e-05,14.77509]
[1779689820054,34.58,77201.06,1.7,-0.12743,9e-05,14.77509]
[1779689824230,34.58,77201.33,1.7,-0.1274,9e-05,14.77279]
[1779689830354,34.58,77211.49,1.7,-0.12653,8e-05,14.70481]
[1779689832140,34.58,77211.49,1.7,-0.12653,8e-05,14.70481]
[1779689837427,34.58,77212.07,1.7,-0.12648,8e-05,14.70097]
[1779689839855,34.58,77212.92,1.7,-0.12641,8e-05,14.69529]
[1779689841569,34.58,77215.17,1.7,-0.12622,8e-05,14.6803]
[1779689842076,34.58,77215.17,1.7,-0.12622,8e-05,14.6803]
[1779689844226,34.58,77217.38,1.7,-0.12603,8e-05,14.66562]
[1779689849625,34.58,77217.48,1.7,-0.12603,8e-05,14.66521]
[1779689855553,34.58,77220.45,1.7,-0.12576,8e-05,14.64211]
[1779689860588,34.58,77231.72,1.7,-0.12481,8e-05,14.56754]
[1779689864497,34.58,77226.51,1.7,-0.12526,8e-05,14.60273]
[1779689869651,34.58,77229.79,1.7,-0.12499,8e-05,14.58182]
[1779689874686,34.58,77230.24,1.7,-0.12497,8e-05,14.57963]
[1779689879721,34.58,77229.74,1.7,-0.12502,8e-05,14.58376]
[1779689883895,34.59,77230.44,1.7,-0.12497,8e-05,14.57956]
[1779689883983,34.59,77230.65,1.7,-0.12495,8e-05,14.57832]
[1779689884762,34.59,77230.65,1.7,-0.12495,8e-05,14.57832]
[1779689884788,34.59,77230.65,1.7,-0.12495,8e-05,14.57832]
[1779689887793,34.59,77230.89,1.7,-0.12493,8e-05,14.57707]
[1779689887820,34.59,77230.89,1.7,-0.12493,8e-05,14.57707]
[1779689895122,34.59,77230.43,1.7,-0.12498,8e-05,14.58078]
[1779689895149,34.59,77230.43,1.7,-0.12498,8e-05,14.58078]
[1779689896521,34.59,77230.99,1.7,-0.12494,8e-05,14.57736]
[1779689901881,34.59,77230.7,1.7,-0.12497,8e-05,14.57992]
[1779689906916,34.59,77230.94,1.7,-0.12495,8e-05,14.5788]
[1779689911951,34.59,77231.27,1.7,-0.12491,8e-05,14.57333]
[1779689916986,34.59,77230.69,1.7,-0.12496,8e-05,14.57769]
[1779689922156,34.59,77229.79,1.7,-0.12504,8e-05,14.58403]
[1779689927256,34.59,77229.66,1.7,-0.12506,8e-05,14.58529]
[1779689927355,34.59,77229.66,1.7,-0.12506,8e-05,14.58529]
[1779689932623,34.59,77230.59,1.7,-0.12499,8e-05,14.57958]
[1779689938134,34.59,77230.61,1.7,-0.12499,8e-05,14.57991]
[1779689944177,34.6,77230.46,1.7,-0.12501,8e-05,14.58136]
[1779689950154,34.6,77230.29,1.7,-0.12502,8e-05,14.58271]
[1779689950163,34.6,77230.29,1.7,-0.12502,8e-05,14.58271]
[1779689952426,34.6,77214.04,1.7,-0.1264,8e-05,14.69115]
[1779689954070,34.6,77213.91,1.7,-0.12641,8e-05,14.69184]
[1779689959281,34.6,77215.23,1.7,-0.12629,8e-05,14.68255]
[1779689964317,34.59,77215.35,1.7,-0.12627,8e-05,14.68139]
[1779689967758,34.59,77215.06,1.7,-0.1263,8e-05,14.6831]
[1779689974387,34.59,77214.74,1.7,-0.12629,8e-05,14.68095]
[1779689979423,34.59,77214.42,1.7,-0.12631,8e-05,14.68272]
[1779689986472,34.59,77214.03,1.7,-0.12634,8e-05,14.68481]
[1779689991507,34.59,77215.05,1.7,-0.12625,8e-05,14.67764]
[1779689997549,34.59,77215.33,1.7,-0.12622,8e-05,14.67537]
[1779690001105,34.59,77214.45,1.7,-0.12629,8e-05,14.68111]
[1779690007373,34.59,77213.66,1.7,-0.12635,8e-05,14.68588]
[1779690013661,34.59,77213.6,1.7,-0.12635,8e-05,14.68562]
[1779690019703,34.59,77213.7,1.7,-0.12634,8e-05,14.68448]
[1779690024738,34.59,77213.04,1.7,-0.12639,8e-05,14.68846]
[1779690029773,34.59,77205.65,1.7,-0.12701,9e-05,14.73718]
[1779690034817,34.58,77205.51,1.7,-0.12698,9e-05,14.7336]
[1779690038529,34.58,77204.23,1.7,-0.12709,9e-05,14.74199]
[1779690043881,34.58,77196.78,1.7,-0.12771,9e-05,14.79023]
[1779690047932,34.58,77196.68,1.7,-0.12771,9e-05,14.79022]
[1779690047985,34.58,77196.25,1.7,-0.12774,9e-05,14.79287]
[1779690053951,34.58,77187.76,1.7,-0.12845,9e-05,14.84813]
[1779690058989,34.57,77185.82,1.7,-0.1286,9e-05,14.85973]
[1779690063918,34.57,77182.22,1.7,-0.12889,9e-05,14.88261]
[1779690069059,34.57,77181.54,1.7,-0.12893,9e-05,14.88523]
[1779690072568,34.57,77174.23,1.7,-0.12955,9e-05,14.93351]
[1779690072626,34.57,77173.32,1.7,-0.12962,9e-05,14.93921]
[1779690075278,34.56,77174.12,1.7,-0.12955,9e-05,14.93334]
[1779690077159,34.56,77177.8,1.7,-0.12922,9e-05,14.90827]
[1779690077184,34.56,77177.8,1.7,-0.12922,9e-05,14.90827]
[1779690080114,34.56,77177.23,1.7,-0.12926,9e-05,14.91117]
[1779690081190,34.56,77177.4,1.7,-0.12924,9e-05,14.90972]
[1779690081214,34.56,77177.4,1.7,-0.12924,9e-05,14.90972]
[1779690090206,34.56,77176.7,1.7,-0.12929,9e-05,14.91374]
[1779690095241,34.56,77174.0,1.7,-0.1295,9e-05,14.92768]
[1779690098115,34.56,77174.05,1.7,-0.12949,9e-05,14.92715]
[1779690103297,34.56,77170.42,1.7,-0.1298,9e-05,14.9509]
[1779690104771,34.56,77168.86,1.7,-0.12993,9e-05,14.96122]
[1779690110346,34.56,77162.12,1.7,-0.1305,9e-05,15.00523]
[1779690115138,34.55,77166.61,1.7,-0.1301,9e-05,14.9744]
[1779690115139,34.55,77166.61,1.7,-0.1301,9e-05,14.9744]
[1779690115172,34.55,77166.61,1.7,-0.1301,9e-05,14.9744]
[1779690120416,34.55,77172.2,1.7,-0.12959,9e-05,14.93505]
[1779690124188,34.55,77173.38,1.7,-0.12948,9e-05,14.92616]
[1779690124216,34.55,77173.38,1.7,-0.12948,9e-05,14.92616]
[1779690124759,34.55,77174.27,1.7,-0.1294,9e-05,14.91988]
[1779690126465,34.55,77179.58,1.7,-0.12894,9e-05,14.88401]
[1779690126489,34.55,77179.58,1.7,-0.12894,9e-05,14.88401]
[1779690128255,34.55,77183.73,1.7,-0.12857,9e-05,14.85564]
[1779690128350,34.55,77183.73,1.7,-0.12857,9e-05,14.85564]
[1779690129289,34.55,77185.47,1.7,-0.12842,9e-05,14.84372]
[1779690129426,34.55,77185.47,1.7,-0.12842,9e-05,14.84372]
[1779690129450,34.55,77185.47,1.7,-0.12842,9e-05,14.84372]
[1779690133948,34.54,77194.27,1.7,-0.12765,9e-05,14.78381]
[1779690139549,34.54,77192.28,1.7,-0.12781,9e-05,14.79615]
[1779690139686,34.54,77192.28,1.7,-0.12781,9e-05,14.79615]
[1779690143939,34.54,77186.06,1.7,-0.12834,9e-05,14.83716]
[1779690149619,34.54,77185.87,1.7,-0.12834,9e-05,14.83705]
[1779690149698,34.54,77185.87,1.7,-0.12834,9e-05,14.83705]
[1779690155666,34.54,77194.82,1.7,-0.12753,9e-05,14.77206]
[1779690160710,34.54,77193.64,1.7,-0.12762,9e-05,14.77917]
[1779690166746,34.53,77191.67,1.7,-0.12778,9e-05,14.79146]
[1779690171781,34.53,77192.14,1.7,-0.12772,9e-05,14.78731]
[1779690176816,34.53,77192.15,1.7,-0.12771,9e-05,14.78636]
[1779690181851,34.53,77191.65,1.7,-0.12774,9e-05,14.78883]
[1779690186886,34.53,77191.79,1.7,-0.12772,9e-05,14.787]
[1779690190221,34.53,77191.47,1.7,-0.12774,9e-05,14.78878]
[1779690191110,34.53,77191.46,1.7,-0.12774,9e-05,14.78866]
[1779690197399,34.52,77178.03,1.7,-0.12887,9e-05,14.87694]
[1779690197609,34.52,77178.03,1.7,-0.12887,9e-05,14.87694]
[1779690199367,34.52,77170.26,1.7,-0.12954,9e-05,14.92861]
[1779690199468,34.52,77164.76,1.7,-0.13001,9e-05,14.96534]
[1779690203811,34.52,77162.3,1.7,-0.13023,9e-05,14.98202]
[1779690204188,34.52,77162.3,1.7,-0.13023,9e-05,14.98202]
[1779690204214,34.52,77162.3,1.7,-0.13023,9e-05,14.98202]
[1779690207029,34.52,77146.61,1.7,-0.13159,9e-05,15.08742]
[1779690207768,34.52,77146.61,1.7,-0.13159,9e-05,15.08742]
[1779690213072,34.52,77143.04,1.7,-0.13187,9e-05,15.10689]
[1779690218107,34.52,77142.29,1.7,-0.13193,9e-05,15.11129]
[1779690223142,34.52,77150.92,1.7,-0.13117,9e-05,15.05277]
[1779690228177,34.52,77151.26,1.7,-0.13114,9e-05,15.05034]
[1779690234744,34.52,77151.16,1.7,-0.13114,9e-05,15.05092]
[1779690243371,34.52,77149.11,1.7,-0.13132,9e-05,15.06462]
[1779690243473,34.52,77149.68,1.7,-0.13127,9e-05,15.06077]
[1779690245759,34.52,77150.5,1.7,-0.1312,9e-05,15.05554]
[1779690245761,34.52,77152.67,1.7,-0.13102,9e-05,15.04125]
[1779690251339,34.52,77150.89,1.7,-0.13118,9e-05,15.05357]
[1779690256811,34.52,77150.44,1.7,-0.13122,9e-05,15.05669]
[1779690261486,34.52,77150.43,1.7,-0.13122,9e-05,15.05684]
[1779690261504,34.52,77150.43,1.7,-0.13122,9e-05,15.05684]
[1779690261654,34.52,77150.43,1.7,-0.13122,9e-05,15.05684]
[1779690261756,34.52,77151.26,1.7,-0.13115,9e-05,15.05129]
[1779690268462,34.52,77156.85,1.7,-0.13065,9e-05,15.01254]
[1779690271511,34.52,77158.5,1.7,-0.1305,9e-05,15.00116]
[1779690271514,34.52,77158.5,1.7,-0.1305,9e-05,15.00116]
[1779690271611,34.52,77158.15,1.7,-0.1305,9e-05,14.99959]
[1779690277525,34.52,77157.63,1.7,-0.13056,9e-05,15.00379]
[1779690282374,34.52,77151.34,1.7,-0.13111,9e-05,15.04654]
[1779690287595,34.52,77151.45,1.7,-0.13111,9e-05,15.04624]
[1779690290055,34.52,77152.79,1.7,-0.13099,9e-05,15.03738]
[1779690290616,34.52,77153.9,1.7,-0.13089,9e-05,15.03]
[1779690294281,34.52,77153.25,1.7,-0.13094,9e-05,15.03382]
[1779690298042,34.52,77151.47,1.7,-0.13109,9e-05,15.04502]
[1779690300364,34.52,77147.23,1.7,-0.13145,9e-05,15.07308]
[1779690300730,34.52,77147.23,1.7,-0.13145,9e-05,15.07308]
[1779690300746,34.52,77147.23,1.7,-0.13145,9e-05,15.07308]
[1779690300776,34.52,77147.09,1.7,-0.13146,9e-05,15.07377]
[1779690304488,34.52,77139.47,1.7,-0.13213,9e-05,15.12489]
[1779690309749,34.52,77139.27,1.7,-0.13214,9e-05,15.12585]
[1779690314790,34.51,77139.5,1.7,-0.13212,9e-05,15.12391]
[1779690319825,34.51,77140.92,1.7,-0.13199,9e-05,15.11396]
[1779690327882,34.51,77142.29,1.7,-0.13186,9e-05,15.10405]
[1779690331291,34.51,77145.27,1.7,-0.1316,9e-05,15.08385]
[1779690331353,34.51,77148.75,1.7,-0.13126,9e-05,15.05657]
[1779690336944,34.51,77153.16,1.7,-0.13086,9e-05,15.0254]
[1779690341980,34.51,77152.19,1.7,-0.13093,9e-05,15.03069]
[1779690347015,34.5,77148.29,1.7,-0.13125,9e-05,15.05551]
[1779690352050,34.5,77148.31,1.7,-0.13123,9e-05,15.0539]
[1779690357905,34.5,77146.49,1.7,-0.13138,9e-05,15.06495]
[1779690367591,34.49,77143.38,1.7,-0.1316,9e-05,15.0825]
[1779690367736,34.49,77143.38,1.7,-0.1316,9e-05,15.0825]
[1779690368362,34.49,77144.65,1.7,-0.13149,9e-05,15.07363]
[1779690369941,34.49,77151.93,1.7,-0.13085,9e-05,15.0241]
[1779690373848,34.49,77152.47,1.7,-0.13079,9e-05,15.01997]
[1779690383268,34.49,77154.51,1.7,-0.13058,9e-05,15.00344]
[1779690388303,34.48,77156.76,1.7,-0.13037,9e-05,14.98719]
[1779690390251,34.48,77158.84,1.7,-0.13019,9e-05,14.97301]
[1779690390279,34.48,77158.84,1.7,-0.13019,9e-05,14.97301]
[1779690390737,34.48,77158.84,1.7,-0.13019,9e-05,14.97301]
[1779690390773,34.48,77158.84,1.7,-0.13019,9e-05,14.97301]
[1779690391257,34.48,77161.65,1.7,-0.12994,9e-05,14.95395]
[1779690397190,34.48,77170.42,1.7,-0.12914,9e-05,14.88974]
[1779690403414,34.47,77168.09,1.7,-0.12931,9e-05,14.90291]
[1779690411472,34.47,77167.64,1.7,-0.12932,9e-05,14.90356]
[1779690416507,34.47,77167.8,1.7,-0.12928,9e-05,14.90105]
[1779690421542,34.46,77163.89,1.7,-0.1296,9e-05,14.9258]
[1779690426577,34.46,77165.06,1.7,-0.12948,9e-05,14.91646]
[1779690431613,34.46,77165.0,1.7,-0.12947,9e-05,14.91546]
[1779690433767,34.46,77165.0,1.7,-0.12947,9e-05,14.91546]
[1779690439669,34.46,77166.49,1.7,-0.12932,9e-05,14.90333]
[1779690443756,34.45,77161.05,1.7,-0.12978,9e-05,14.9391]
[1779690445362,34.45,77158.78,1.7,-0.12997,9e-05,14.9537]
[1779690451760,34.45,77156.12,1.7,-0.13014,9e-05,14.96541]
[1779690453838,34.45,77156.14,1.7,-0.13013,9e-05,14.96492]
[1779690454132,34.45,77154.13,1.7,-0.1303,9e-05,14.97808]
[1779690459808,34.44,77154.22,1.7,-0.13027,9e-05,14.97522]
[1779690464846,34.44,77150.96,1.7,-0.13053,9e-05,14.99535]
[1779690469859,34.44,77157.44,1.7,-0.12995,9e-05,14.95018]
[1779690471507,34.44,77160.02,1.7,-0.12971,9e-05,14.93221]
[1779690471537,34.44,77160.02,1.7,-0.12971,9e-05,14.93221]
[1779690473912,34.43,77159.81,1.7,-0.12973,9e-05,14.93303]
[1779690479951,34.43,77166.25,1.7,-0.12914,9e-05,14.88768]
[1779690480604,34.43,77166.25,1.7,-0.12914,9e-05,14.88768]
[1779690481610,34.43,77166.27,1.7,-0.12914,9e-05,14.88731]
[1779690481639,34.43,77166.27,1.7,-0.12914,9e-05,14.88731]
[1779690481656,34.43,77166.27,1.7,-0.12914,9e-05,14.88731]
[1779690483005,34.43,77166.54,1.7,-0.12911,9e-05,14.88526]
[1779690483778,34.43,77167.27,1.7,-0.12904,9e-05,14.88012]
[1779690483979,34.43,77168.23,1.7,-0.12896,9e-05,14.87344]
[1779690488348,34.43,77168.83,1.7,-0.12892,9e-05,14.8707]
[1779690488732,34.43,77168.83,1.7,-0.12893,9e-05,14.87103]
[1779690494049,34.43,77170.11,1.7,-0.1288,9e-05,14.86148]
[1779690496162,34.43,77168.67,1.7,-0.12892,9e-05,14.8708]
[1779690497070,34.43,77168.46,1.7,-0.12894,9e-05,14.87204]
[1779690500480,34.43,77168.46,1.7,-0.12895,9e-05,14.87274]
[1779690500581,34.43,77168.46,1.7,-0.12896,9e-05,14.87344]
[1779690505353,34.43,77169.86,1.7,-0.12883,9e-05,14.86329]
[1779690505454,34.43,77169.86,1.7,-0.12883,9e-05,14.86312]
[1779690506451,34.43,77169.86,1.7,-0.12883,9e-05,14.86312]
[1779690506553,34.43,77170.0,1.7,-0.12882,9e-05,14.86255]
[1779690508122,34.43,77170.09,1.7,-0.12881,9e-05,14.86179]
[1779690508147,34.43,77170.26,1.7,-0.12879,9e-05,14.86048]
[1779690514976,34.43,77169.9,1.7,-0.12882,9e-05,14.86061]
[1779690515077,34.43,77169.93,1.7,-0.12882,9e-05,14.86115]
[1779690519407,34.43,77169.9,1.7,-0.12883,9e-05,14.86172]
[1779690519509,34.43,77169.9,1.7,-0.12882,9e-05,14.86109]
[1779690520289,34.43,77169.9,1.7,-0.12882,9e-05,14.86109]
[1779690520857,34.43,77169.9,1.7,-0.12883,9e-05,14.86146]
[1779690526277,34.43,77168.92,1.7,-0.1289,9e-05,14.86701]
[1779690527739,34.43,77168.92,1.7,-0.1289,9e-05,14.86701]
[1779690527764,34.43,77168.92,1.7,-0.1289,9e-05,14.86701]
[1779690529151,34.43,77170.16,1.7,-0.12879,9e-05,14.85835]
[1779690529493,34.43,77175.82,1.7,-0.1283,9e-05,14.82017]
[1779690535341,34.44,77184.27,1.7,-0.12761,9e-05,14.76632]
[1779690540376,34.44,77184.5,1.7,-0.12762,9e-05,14.76727]
[1779690542805,34.44,77184.48,1.7,-0.12762,9e-05,14.76789]
[1779690542823,34.44,77184.49,1.7,-0.12763,9e-05,14.76831]
[1779690543948,34.44,77184.49,1.7,-0.12763,9e-05,14.76831]
[1779690546697,34.44,77184.06,1.7,-0.12767,9e-05,14.77109]
[1779690546798,34.44,77184.02,1.7,-0.12767,9e-05,14.77124]
[1779690548269,34.44,77184.02,1.7,-0.12767,9e-05,14.77124]
[1779690548432,34.44,77179.64,1.7,-0.12806,9e-05,14.80158]
[1779690550491,34.44,77175.71,1.7,-0.12839,9e-05,14.82785]
[1779690550596,34.44,77175.71,1.7,-0.12839,9e-05,14.82785]
[1779690552164,34.44,77182.73,1.7,-0.12779,9e-05,14.78045]
[1779690552188,34.44,77182.73,1.7,-0.12779,9e-05,14.78045]
[1779690553792,34.44,77182.39,1.7,-0.12781,9e-05,14.78265]
[1779690553887,34.44,77182.39,1.7,-0.12781,9e-05,14.78265]
[1779690554928,34.44,77182.19,1.7,-0.12783,9e-05,14.78391]
[1779690554960,34.44,77182.91,1.7,-0.12777,9e-05,14.779]
[1779690561523,34.45,77186.48,1.7,-0.1275,9e-05,14.75842]
[1779690563298,34.45,77186.48,1.7,-0.1275,9e-05,14.75842]
[1779690563897,34.45,77189.88,1.7,-0.12722,9e-05,14.73659]
[1779690569498,34.45,77196.97,1.7,-0.12663,9e-05,14.69045]
[1779690571573,34.45,77193.1,1.7,-0.12697,9e-05,14.71668]
[1779690571579,34.45,77193.1,1.7,-0.12697,9e-05,14.71668]
[1779690577634,34.46,77193.3,1.7,-0.12694,9e-05,14.71295]
[1779690579314,34.46,77193.3,1.7,-0.12694,9e-05,14.71295]
[1779690580350,34.46,77193.3,1.7,-0.12695,9e-05,14.7134]
[1779690581420,34.46,77193.12,1.7,-0.12696,9e-05,14.71458]
[1779690581452,34.46,77193.12,1.7,-0.12696,9e-05,14.71458]
[1779690581650,34.46,77193.12,1.7,-0.12696,9e-05,14.71458]
[1779690583452,34.46,77193.12,1.7,-0.12696,9e-05,14.71452]
[1779690584374,34.46,77193.12,1.7,-0.12696,9e-05,14.71449]
[1779690584402,34.46,77193.12,1.7,-0.12696,9e-05,14.71449]
[1779690584550,34.46,77193.12,1.7,-0.12696,9e-05,14.71449]
[1779690589288,34.46,77193.12,1.7,-0.12696,9e-05,14.71434]
[1779690589796,34.46,77193.12,1.7,-0.12696,9e-05,14.71434]
[1779690591639,34.46,77193.12,1.7,-0.12696,9e-05,14.71427]
[1779690591668,34.46,77193.12,1.7,-0.12696,9e-05,14.71427]
[1779690594878,34.46,77193.12,1.7,-0.12696,9e-05,14.71419]
[1779690594900,34.46,77193.12,1.7,-0.12696,9e-05,14.71419]
[1779690596342,34.46,77193.12,1.7,-0.12696,9e-05,14.71411]
[1779690596501,34.46,77193.12,1.7,-0.12696,9e-05,14.71411]
[1779690601804,34.46,77193.57,1.7,-0.12693,9e-05,14.71203]
[1779690602290,34.46,77193.57,1.7,-0.12693,9e-05,14.71203]
[1779690609860,34.46,77192.75,1.7,-0.127,9e-05,14.71735]
[1779690615902,34.46,77193.03,1.7,-0.12697,9e-05,14.71513]
[1779690620937,34.46,77193.62,1.7,-0.12692,9e-05,14.7109]
[1779690625121,34.46,77193.33,1.7,-0.12694,9e-05,14.71269]
[1779690625139,34.46,77193.33,1.7,-0.12694,9e-05,14.71269]
[1779690625515,34.46,77193.73,1.7,-0.1269,9e-05,14.70995]
[1779690631011,34.46,77203.36,1.7,-0.12606,8e-05,14.64169]
[1779690636053,34.46,77208.62,1.7,-0.12562,8e-05,14.60686]
[1779690636243,34.46,77208.62,1.7,-0.12562,8e-05,14.60686]
[1779690638196,34.46,77209.05,1.7,-0.12558,8e-05,14.6041]
[1779690638212,34.46,77209.05,1.7,-0.12558,8e-05,14.6041]
[1779690640545,34.46,77215.93,1.7,-0.125,8e-05,14.55853]
[1779690642339,34.46,77216.55,1.7,-0.12496,8e-05,14.55476]
[1779690642883,34.46,77216.55,1.7,-0.12496,8e-05,14.55476]
[1779690650159,34.46,77217.17,1.7,-0.12492,8e-05,14.55219]
[1779690650924,34.46,77217.17,1.7,-0.12492,8e-05,14.55219]
[1779690652457,34.46,77218.2,1.7,-0.12484,8e-05,14.54571]
[1779690656192,34.46,77218.99,1.7,-0.12478,8e-05,14.54106]
[1779690661236,34.47,77222.66,1.7,-0.12449,8e-05,14.51788]
[1779690662181,34.47,77222.66,1.7,-0.12449,8e-05,14.51788]
[1779690662243,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690662286,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690662507,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690662801,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690662996,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690663001,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690663153,34.47,77225.67,1.7,-0.12424,8e-05,14.49804]
[1779690663256,34.47,77231.36,1.7,-0.12376,8e-05,14.46033]
[1779690663766,34.47,77231.36,1.7,-0.12376,8e-05,14.46033]
[1779690668128,34.47,77228.76,1.7,-0.124,8e-05,14.47875]
[1779690669109,34.47,77228.76,1.7,-0.124,8e-05,14.47901]
[1779690673434,34.47,77228.15,1.7,-0.12407,8e-05,14.48436]
[1779690680870,34.48,77227.0,1.7,-0.12418,8e-05,14.49352]
[1779690686412,34.48,77221.34,1.7,-0.12468,8e-05,14.53289]
[1779690687714,34.48,77221.34,1.7,-0.12468,8e-05,14.53289]
[1779690687721,34.48,77221.34,1.7,-0.12468,8e-05,14.53289]
[1779690689773,34.48,77220.7,1.7,-0.12473,8e-05,14.5375]
[1779690689780,34.48,77220.7,1.7,-0.12473,8e-05,14.5375]
[1779690696483,34.48,77220.64,1.7,-0.12473,8e-05,14.53544]
[1779690698012,34.48,77220.64,1.7,-0.12473,8e-05,14.53544]
[1779690698017,34.48,77220.64,1.7,-0.12473,8e-05,14.53544]
[1779690699691,34.48,77221.98,1.7,-0.12462,8e-05,14.52684]
[1779690702815,34.48,77231.99,1.7,-0.12379,8e-05,14.46071]
[1779690702836,34.48,77231.99,1.7,-0.12379,8e-05,14.46071]
[1779690702894,34.48,77231.99,1.7,-0.12379,8e-05,14.46071]
[1779690702919,34.48,77231.99,1.7,-0.12379,8e-05,14.46071]
[1779690703111,34.48,77231.99,1.7,-0.12379,8e-05,14.46071]
[1779690703243,34.48,77231.99,1.7,-0.12379,8e-05,14.46071]
[1779690703338,34.48,77232.04,1.7,-0.12379,8e-05,14.46066]
[1779690704223,34.48,77232.04,1.7,-0.12379,8e-05,14.46066]
[1779690704479,34.48,77238.91,1.7,-0.12322,8e-05,14.41514]
[1779690704750,34.48,77246.87,1.7,-0.12256,8e-05,14.36248]
[1779690706541,34.49,77254.89,1.7,-0.1219,8e-05,14.30984]
[1779690709259,34.49,77255.1,1.7,-0.1219,8e-05,14.31005]
[1779690711316,34.49,77256.85,1.7,-0.12179,8e-05,14.30082]
[1779690712273,34.49,77256.85,1.7,-0.12179,8e-05,14.30082]
[1779690711588,34.49,77259.12,1.7,-0.12161,8e-05,14.28654]
[1779690712785,34.49,77259.12,1.7,-0.12161,8e-05,14.28654]
[1779690713804,34.5,77259.66,1.7,-0.12157,8e-05,14.28347]
[1779690713938,34.5,77259.62,1.7,-0.12158,8e-05,14.28427]
[1779690715458,34.5,77260.1,1.7,-0.12155,8e-05,14.28191]
[1779690716224,34.5,77260.1,1.7,-0.12156,8e-05,14.28274]
[1779690721818,34.5,77258.39,1.7,-0.12173,8e-05,14.29674]
[1779690721999,34.5,77258.39,1.7,-0.12173,8e-05,14.29674]
[1779690727700,34.51,77251.01,1.7,-0.12238,8e-05,14.34899]
[1779690733322,34.51,77254.8,1.7,-0.12209,8e-05,14.32549]
[1779690739748,34.52,77263.59,1.7,-0.1214,8e-05,14.27066]
[1779690740212,34.52,77263.59,1.7,-0.1214,8e-05,14.27066]
[1779690742790,34.52,77272.05,1.7,-0.12073,8e-05,14.21623]
[1779690742807,34.52,77272.56,1.7,-0.12069,8e-05,14.21346]
[1779690747342,34.53,77272.38,1.7,-0.12072,8e-05,14.21562]
[1779690747842,34.53,77273.65,1.7,-0.12062,8e-05,14.20786]
[1779690751594,34.53,77270.24,1.7,-0.12093,8e-05,14.23231]
[1779690752237,34.53,77270.24,1.7,-0.12093,8e-05,14.23231]
[1779690752251,34.53,77271.09,1.7,-0.12084,8e-05,14.22349]
[1779690753774,34.53,77271.07,1.7,-0.12084,8e-05,14.22396]
[1779690753790,34.53,77271.07,1.7,-0.12084,8e-05,14.22396]
[1779690753844,34.53,77271.07,1.7,-0.12084,8e-05,14.22396]
[1779690755685,34.53,77265.44,1.7,-0.12131,8e-05,14.26191]
[1779690757777,34.53,77264.18,1.7,-0.12142,8e-05,14.27076]
[1779690758020,34.53,77264.18,1.7,-0.12142,8e-05,14.27076]
[1779690758060,34.53,77264.18,1.7,-0.12142,8e-05,14.27076]
[1779690760114,34.53,77257.52,1.7,-0.12198,8e-05,14.31546]
[1779690760239,34.54,77253.82,1.7,-0.12229,8e-05,14.34022]
[1779690760674,34.54,77253.82,1.7,-0.12229,8e-05,14.34022]
[1779690760935,34.54,77251.83,1.7,-0.12246,8e-05,14.35386]
[1779690765970,34.54,77246.18,1.7,-0.12294,8e-05,14.39196]
[1779690769324,34.54,77245.65,1.7,-0.12298,8e-05,14.39563]
[1779690772203,34.54,77242.53,1.7,-0.12324,8e-05,14.41657]
[1779690775360,34.54,77253.01,1.7,-0.12238,8e-05,14.3472]
[1779690775422,34.54,77253.11,1.7,-0.12237,8e-05,14.34668]
[1779690780725,34.54,77259.64,1.7,-0.12184,8e-05,14.30423]
[1779690782510,34.54,77255.15,1.7,-0.12222,8e-05,14.33443]
[1779690784807,34.54,77252.43,1.7,-0.12245,8e-05,14.35277]
[1779690784856,34.54,77252.43,1.7,-0.12245,8e-05,14.35277]
[1779690784884,34.54,77252.43,1.7,-0.12245,8e-05,14.35277]
[1779690785130,34.54,77252.43,1.7,-0.12245,8e-05,14.35277]
[1779690785863,34.54,77259.63,1.7,-0.12185,8e-05,14.30507]
[1779690786126,34.54,77266.83,1.7,-0.12126,8e-05,14.2573]
[1779690789121,34.54,77267.8,1.7,-0.12119,8e-05,14.25199]
[1779690789147,34.54,77267.86,1.7,-0.12119,8e-05,14.25217]
[1779690790693,34.55,77267.5,1.7,-0.12122,8e-05,14.25483]
[1779690791161,34.55,77267.49,1.7,-0.12123,8e-05,14.25517]
[1779690799218,34.55,77267.75,1.7,-0.12126,8e-05,14.25817]
[1779690804252,34.59,77270.62,1.7,-0.12127,8e-05,14.25891]
[1779690804740,34.59,77270.62,1.7,-0.12127,8e-05,14.25891]
[1779690804768,34.59,77270.62,1.7,-0.12127,8e-05,14.25891]
[1779690805259,34.6,77269.62,1.7,-0.12142,8e-05,14.27164]
[1779690805409,34.6,77269.62,1.7,-0.12142,8e-05,14.27164]
[1779690808924,34.6,77268.96,1.7,-0.12149,8e-05,14.27689]
[1779690814215,34.61,77267.1,1.7,-0.12163,8e-05,14.28693]
[1779690815482,34.61,77261.59,1.7,-0.1221,8e-05,14.32403]
[1779690817548,34.61,77261.16,1.7,-0.12214,8e-05,14.32737]
[1779690817876,34.61,77261.16,1.7,-0.12214,8e-05,14.32737]
[1779690817907,34.61,77261.16,1.7,-0.12214,8e-05,14.32737]
[1779690819604,34.61,77262.2,1.7,-0.12206,8e-05,14.32095]
[1779690821665,34.61,77262.45,1.7,-0.12204,8e-05,14.31979]
[1779690823814,34.61,77262.62,1.7,-0.12203,8e-05,14.31891]
[1779690823866,34.61,77262.62,1.7,-0.12203,8e-05,14.31891]
[1779690829912,34.61,77263.59,1.7,-0.12197,8e-05,14.31408]
[1779690830002,34.61,77263.59,1.7,-0.12197,8e-05,14.31408]
[1779690833776,34.61,77262.8,1.7,-0.12205,8e-05,14.32044]
[1779690839497,34.62,77262.81,1.7,-0.12207,8e-05,14.32229]
[1779690844532,34.62,77259.72,1.7,-0.12235,8e-05,14.34439]
[1779690850361,34.62,77258.99,1.7,-0.12242,8e-05,14.3502]
[1779690850574,34.62,77257.74,1.7,-0.12253,8e-05,14.35925]
[1779690855609,34.63,77252.41,1.7,-0.123,8e-05,14.39691]
[1779690860644,34.63,77252.47,1.7,-0.12302,8e-05,14.39861]
[1779690865679,34.64,77253.55,1.7,-0.12296,8e-05,14.3935]
[1779690870714,34.64,77252.96,1.7,-0.12303,8e-05,14.39944]
[1779690875750,34.64,77258.9,1.7,-0.12254,8e-05,14.35843]
[1779690879004,34.65,77261.39,1.7,-0.12234,8e-05,14.34283]
[1779690879147,34.65,77261.39,1.7,-0.12234,8e-05,14.34283]
[1779690879228,34.65,77262.44,1.7,-0.12226,8e-05,14.33634]
[1779690884813,34.66,77273.71,1.7,-0.12144,8e-05,14.27051]
[1779690889687,34.67,77273.36,1.7,-0.1215,8e-05,14.27519]
[1779690889963,34.67,77276.71,1.7,-0.12123,8e-05,14.25364]
[1779690892281,34.67,77280.8,1.7,-0.1209,8e-05,14.22693]
[1779690893765,34.67,77279.95,1.7,-0.12097,8e-05,14.23326]
[1779690894311,34.67,77279.95,1.7,-0.12097,8e-05,14.23326]
[1779690896894,34.67,77280.24,1.7,-0.12096,8e-05,14.23243]
[1779690897913,34.67,77280.07,1.7,-0.12098,8e-05,14.23391]
[1779690903948,34.67,77279.51,1.7,-0.12104,8e-05,14.23819]
[1779690909813,34.67,77282.29,1.7,-0.12081,8e-05,14.22034]
[1779690915027,34.68,77282.32,1.7,-0.12082,8e-05,14.22113]
[1779690923790,34.68,77282.23,1.7,-0.12084,8e-05,14.22214]
[1779690931137,34.68,77282.31,1.7,-0.12082,8e-05,14.21963]
[1779690937179,34.68,77282.93,1.7,-0.12078,8e-05,14.21637]
[1779690942214,34.68,77283.98,1.7,-0.12071,8e-05,14.21017]
[1779690946983,34.68,77285.2,1.7,-0.12061,8e-05,14.20274]
[1779690947885,34.68,77286.7,1.7,-0.12049,8e-05,14.193]
[1779690954314,34.69,77287.92,1.7,-0.12041,8e-05,14.18604]
[1779690959865,34.69,77286.89,1.7,-0.1205,8e-05,14.1937]
[1779690959871,34.69,77286.89,1.7,-0.1205,8e-05,14.1937]
[1779690965060,34.69,77282.93,1.7,-0.12084,8e-05,14.2207]
[1779690970411,34.69,77282.86,1.7,-0.12085,8e-05,14.22188]
[1779690975446,34.69,77287.55,1.7,-0.12048,8e-05,14.19169]
[1779690980481,34.69,77287.15,1.7,-0.12052,8e-05,14.1951]
[1779690982313,34.69,77287.15,1.7,-0.12052,8e-05,14.1951]
[1779690985996,34.7,77297.03,1.7,-0.11972,8e-05,14.13093]
[1779690991558,34.7,77304.13,1.7,-0.11914,8e-05,14.08191]
[1779690992826,34.7,77304.72,1.7,-0.11909,8e-05,14.07832]
[1779690993755,34.7,77304.67,1.7,-0.1191,8e-05,14.07895]
[1779690993787,34.7,77304.67,1.7,-0.1191,8e-05,14.07895]
[1779690999614,34.7,77305.14,1.7,-0.11909,8e-05,14.07766]
[1779691003846,34.7,77306.6,1.7,-0.11898,8e-05,14.06894]
[1779691006695,34.71,77306.64,1.7,-0.11899,8e-05,14.06987]
[1779691006866,34.71,77306.64,1.7,-0.11899,8e-05,14.06987]
[1779691007014,34.71,77306.64,1.7,-0.11899,8e-05,14.06987]
[1779691007465,34.71,77306.64,1.7,-0.11899,8e-05,14.06987]
[1779691007503,34.71,77311.55,1.7,-0.1186,8e-05,14.03787]
[1779691007769,34.71,77311.55,1.7,-0.1186,8e-05,14.03787]
[1779691007772,34.71,77311.55,1.7,-0.1186,8e-05,14.03787]
[1779691007879,34.71,77311.55,1.7,-0.1186,8e-05,14.03787]
[1779691008437,34.71,77331.08,1.7,-0.11703,8e-05,13.90989]
[1779691009172,34.71,77331.08,1.7,-0.11703,8e-05,13.90989]
[1779691009178,34.71,77331.08,1.7,-0.11703,8e-05,13.90989]
[1779691009465,34.71,77338.19,1.7,-0.11647,8e-05,13.86375]
[1779691010215,34.71,77338.19,1.7,-0.11647,8e-05,13.86375]
[1779691010241,34.71,77338.19,1.7,-0.11647,8e-05,13.86375]
[1779691016119,34.71,77344.4,1.7,-0.11599,8e-05,13.82458]
[1779691016393,34.71,77344.4,1.7,-0.11599,8e-05,13.82458]
[1779691019907,34.71,77344.72,1.7,-0.11598,8e-05,13.82375]
[1779691025258,34.72,77336.34,1.7,-0.11666,8e-05,13.88015]
[1779691027715,34.72,77331.5,1.7,-0.11706,8e-05,13.91242]
[1779691028857,34.72,77331.22,1.7,-0.11708,8e-05,13.9144]
[1779691028982,34.72,77331.22,1.7,-0.11708,8e-05,13.9144]
[1779691030328,34.72,77330.79,1.7,-0.11712,8e-05,13.91736]
[1779691030373,34.72,77330.79,1.7,-0.11712,8e-05,13.91736]
[1779691031333,34.72,77324.5,1.7,-0.11762,8e-05,13.95875]
[1779691031434,34.72,77321.45,1.7,-0.11787,8e-05,13.97884]
[1779691036474,34.72,77320.91,1.7,-0.11793,8e-05,13.98401]
[1779691038013,34.72,77320.88,1.7,-0.11794,8e-05,13.98452]
[1779691043928,34.73,77324.14,1.7,-0.1177,8e-05,13.96548]
[1779691048319,34.73,77323.69,1.7,-0.11775,8e-05,13.96944]
[1779691048355,34.73,77312.77,1.7,-0.11864,8e-05,14.04148]
[1779691052442,34.73,77316.06,1.7,-0.11834,8e-05,14.01598]
[1779691052449,34.73,77316.06,1.7,-0.11834,8e-05,14.01598]
[1779691052503,34.73,77319.65,1.7,-0.11805,8e-05,13.99241]
[1779691054508,34.73,77319.83,1.7,-0.11804,8e-05,13.99152]
[1779691054602,34.73,77319.64,1.7,-0.11806,8e-05,13.99308]
[1779691060041,34.73,77323.39,1.7,-0.11776,8e-05,13.96854]
[1779691063386,34.73,77323.91,1.7,-0.11772,8e-05,13.96524]
[1779691070111,34.73,77335.24,1.7,-0.11683,8e-05,13.8921]
[1779691072248,34.73,77334.98,1.7,-0.11685,8e-05,13.89396]
[1779691077149,34.73,77334.77,1.7,-0.11688,8e-05,13.89609]
[1779691082197,34.73,77334.51,1.7,-0.11691,8e-05,13.89864]
[1779691086988,34.74,77334.14,1.7,-0.11694,8e-05,13.90148]
[1779691092268,34.74,77334.18,1.7,-0.11695,8e-05,13.90211]
[1779691095502,34.74,77334.16,1.7,-0.11695,8e-05,13.90246]
[1779691104352,34.74,77333.17,1.7,-0.11704,8e-05,13.90988]
[1779691113718,34.74,77333.1,1.7,-0.11705,8e-05,13.91064]
[1779691114326,34.74,77333.1,1.7,-0.11705,8e-05,13.91064]
[1779691116682,34.74,77332.81,1.7,-0.11706,8e-05,13.90928]
[1779691119617,34.74,77332.76,1.7,-0.11706,8e-05,13.9098]
[1779691122530,34.74,77328.85,1.7,-0.11738,8e-05,13.93557]
[1779691125322,34.74,77329.51,1.7,-0.11732,8e-05,13.93132]
[1779691130765,34.74,77329.71,1.7,-0.1173,8e-05,13.92956]
[1779691136581,34.74,77331.44,1.7,-0.11716,8e-05,13.91796]
[1779691141613,34.74,77331.91,1.7,-0.11713,8e-05,13.91515]
[1779691145198,34.74,77331.87,1.7,-0.11713,8e-05,13.91559]
[1779691145348,34.74,77331.87,1.7,-0.11713,8e-05,13.91559]
[1779691150676,34.74,77328.79,1.7,-0.11737,8e-05,13.9351]
[1779691150804,34.74,77328.79,1.7,-0.11737,8e-05,13.9351]
[1779691158732,34.74,77328.23,1.7,-0.1174,8e-05,13.93747]
[1779691162734,34.74,77328.23,1.7,-0.1174,8e-05,13.93747]
[1779691166865,34.74,77321.08,1.7,-0.11796,8e-05,13.98322]
[1779691169030,34.73,77333.96,1.7,-0.11692,8e-05,13.89804]
[1779691174845,34.73,77334.77,1.7,-0.11682,8e-05,13.88861]
[1779691176852,34.73,77334.63,1.7,-0.11684,8e-05,13.88946]
[1779691180747,34.73,77334.58,1.7,-0.11684,8e-05,13.88955]
[1779691187350,34.73,77331.04,1.7,-0.11711,8e-05,13.91188]
[1779691188548,34.73,77330.88,1.7,-0.11712,8e-05,13.91265]
[1779691192659,34.73,77324.02,1.7,-0.11767,8e-05,13.95766]
[1779691193501,34.73,77324.0,1.7,-0.11767,8e-05,13.95783]
[1779691196183,34.73,77320.55,1.7,-0.11795,8e-05,13.98057]
[1779691200625,34.73,77316.55,1.7,-0.11827,8e-05,14.00679]
[1779691200912,34.73,77316.47,1.7,-0.11828,8e-05,14.00726]
[1779691201438,34.73,77316.47,1.7,-0.11828,8e-05,14.00726]
[1779691202598,34.73,77314.59,1.7,-0.11843,8e-05,14.01958]
[1779691202699,34.73,77313.44,1.7,-0.11852,8e-05,14.02708]
[1779691204916,34.73,77313.58,1.7,-0.11851,8e-05,14.02663]
[1779691205730,34.73,77313.58,1.7,-0.11851,8e-05,14.02663]
[1779691205733,34.73,77312.95,1.7,-0.11857,8e-05,14.03101]
[1779691211662,34.73,77321.63,1.7,-0.11787,8e-05,13.974]
[1779691220576,34.73,77321.62,1.7,-0.11787,8e-05,13.97419]
[1779691227192,34.73,77326.82,1.7,-0.11746,8e-05,13.94044]
[1779691232291,34.73,77329.13,1.7,-0.11724,8e-05,13.92123]
[1779691233196,34.73,77331.2,1.7,-0.11708,8e-05,13.90754]
[1779691241202,34.73,77332.21,1.7,-0.117,8e-05,13.90142]
[1779691246355,34.73,77336.04,1.7,-0.1167,8e-05,13.87655]
[1779691250114,34.73,77336.32,1.7,-0.11667,8e-05,13.87453]
[1779691250157,34.73,77336.32,1.7,-0.11667,8e-05,13.87453]
[1779691250192,34.73,77336.32,1.7,-0.11667,8e-05,13.87453]
[1779691251225,34.73,77340.81,1.7,-0.11631,8e-05,13.84507]
[1779691251523,34.73,77340.81,1.7,-0.11631,8e-05,13.84507]
[1779691251695,34.73,77340.81,1.7,-0.11631,8e-05,13.84507]
[1779691254833,34.73,77345.92,1.7,-0.11591,8e-05,13.81163]
[1779691264789,34.73,77346.72,1.7,-0.11585,8e-05,13.80676]
[1779691270116,34.73,77347.54,1.7,-0.11579,8e-05,13.80171]
[1779691277946,34.73,77347.84,1.7,-0.11577,8e-05,13.80011]
[1779691283759,34.74,77347.65,1.7,-0.11579,8e-05,13.80158]
[1779691289659,34.74,77341.44,1.7,-0.11628,8e-05,13.84251]
[1779691290718,34.74,77341.44,1.7,-0.11628,8e-05,13.84251]
[1779691291774,34.74,77340.97,1.7,-0.11632,8e-05,13.84557]
[1779691296889,34.74,77338.95,1.7,-0.11645,8e-05,13.85495]
[1779691302751,34.73,77339.06,1.7,-0.11644,8e-05,13.85392]
[1779691308912,34.73,77339.46,1.7,-0.11641,8e-05,13.85116]
[1779691314836,34.73,77338.77,1.7,-0.11646,8e-05,13.85538]
[1779691319871,34.73,77338.54,1.7,-0.11648,8e-05,13.85667]
[1779691324906,34.73,77339.05,1.7,-0.11643,8e-05,13.85311]
[1779691325614,34.73,77339.05,1.7,-0.11643,8e-05,13.85311]
[1779691330824,34.73,77333.29,1.7,-0.11689,8e-05,13.89052]
[1779691330885,34.73,77333.29,1.7,-0.11689,8e-05,13.89052]
[1779691336505,34.73,77331.91,1.7,-0.117,8e-05,13.89999]
[1779691337832,34.73,77331.97,1.7,-0.117,8e-05,13.89984]
[1779691340900,34.73,77332.46,1.7,-0.11696,8e-05,13.89685]
[1779691341393,34.73,77333.59,1.7,-0.11688,8e-05,13.88956]
[1779691341398,34.73,77333.59,1.7,-0.11688,8e-05,13.88956]
[1779691344375,34.74,77335.64,1.7,-0.11672,8e-05,13.87664]
[1779691344377,34.74,77335.64,1.7,-0.11672,8e-05,13.87664]
[1779691350086,34.74,77335.1,1.7,-0.11677,8e-05,13.88115]
[1779691352764,34.74,77335.1,1.7,-0.11677,8e-05,13.88115]
[1779691355228,34.74,77332.63,1.7,-0.11695,8e-05,13.89393]
[1779691361433,34.74,77332.46,1.7,-0.11697,8e-05,13.89577]
[1779691365434,34.74,77334.08,1.7,-0.11685,8e-05,13.88554]
[1779691371235,34.74,77334.9,1.7,-0.11677,8e-05,13.87959]
[1779691376270,34.74,77336.18,1.7,-0.11667,8e-05,13.87073]
[1779691380959,34.74,77336.13,1.7,-0.11667,8e-05,13.87081]
[1779691381534,34.74,77337.52,1.7,-0.11655,8e-05,13.86163]
[1779691387347,34.74,77334.41,1.7,-0.1168,8e-05,13.88144]
[1779691392660,34.74,77333.9,1.7,-0.11683,8e-05,13.88441]
[1779691400438,34.73,77332.55,1.7,-0.11693,8e-05,13.89231]
[1779691406480,34.73,77332.25,1.7,-0.11695,8e-05,13.89361]
[1779691410827,34.73,77332.67,1.7,-0.11691,8e-05,13.89051]
[1779691410828,34.73,77332.67,1.7,-0.11691,8e-05,13.89051]
[1779691415672,34.73,77329.86,1.7,-0.11711,8e-05,13.90538]
[1779691421591,34.73,77332.53,1.7,-0.11691,8e-05,13.88872]
[1779691429341,34.73,77332.4,1.7,-0.11692,8e-05,13.89003]
[1779691430252,34.74,77332.29,1.7,-0.11694,8e-05,13.89121]
[1779691433402,34.74,77328.24,1.7,-0.11726,8e-05,13.91735]
[1779691436529,34.73,77328.55,1.7,-0.11722,8e-05,13.91483]
[1779691437285,34.73,77328.39,1.7,-0.11724,8e-05,13.91571]
[1779691440613,34.73,77328.35,1.7,-0.11724,8e-05,13.91572]
[1779691441631,34.73,77328.59,1.7,-0.11721,8e-05,13.91398]
[1779691442256,34.73,77328.67,1.7,-0.11721,8e-05,13.91354]
[1779691442562,34.73,77328.67,1.7,-0.11721,8e-05,13.91354]
[1779691447016,34.73,77327.58,1.7,-0.11729,8e-05,13.92002]
[1779691452402,34.73,77327.06,1.7,-0.11732,8e-05,13.92238]
[1779691456262,34.73,77326.51,1.7,-0.11736,8e-05,13.92597]
[1779691456865,34.73,77326.51,1.7,-0.11736,8e-05,13.92597]
[1779691457037,34.73,77326.51,1.7,-0.11736,8e-05,13.92597]
[1779691463379,34.73,77326.38,1.7,-0.11737,8e-05,13.92705]
[1779691466967,34.73,77326.38,1.7,-0.11738,8e-05,13.92725]
[1779691467238,34.73,77331.04,1.7,-0.11701,8e-05,13.89686]
[1779691468642,34.73,77332.26,1.7,-0.11691,8e-05,13.88872]
[1779691469231,34.73,77332.87,1.7,-0.11686,8e-05,13.88483]
[1779691470653,34.73,77332.87,1.7,-0.11686,8e-05,13.8847]
[1779691475339,34.73,77334.32,1.7,-0.11671,8e-05,13.87109]
[1779691476221,34.73,77334.32,1.7,-0.11671,8e-05,13.87099]
[1779691477366,34.73,77334.32,1.7,-0.11671,8e-05,13.87088]
[1779691479711,34.73,77334.41,1.7,-0.1167,8e-05,13.87008]
[1779691480417,34.73,77334.41,1.7,-0.1167,8e-05,13.86998]
[1779691481785,34.73,77334.4,1.7,-0.1167,8e-05,13.86994]
[1779691483352,34.73,77334.4,1.7,-0.1167,8e-05,13.86984]
[1779691485810,34.73,77334.02,1.7,-0.11673,8e-05,13.87262]
[1779691487820,34.73,77334.33,1.7,-0.1167,8e-05,13.87053]
[1779691489463,34.73,77330.83,1.7,-0.11699,8e-05,13.89375]
[1779691495103,34.73,77329.56,1.7,-0.1171,8e-05,13.90273]
[1779691501145,34.73,77329.59,1.7,-0.1171,8e-05,13.9031]
[1779691506180,34.73,77326.65,1.7,-0.11734,8e-05,13.92287]
[1779691511215,34.73,77326.88,1.7,-0.11733,8e-05,13.92169]
[1779691516250,34.73,77326.44,1.7,-0.11737,8e-05,13.92494]
[1779691521285,34.73,77328.28,1.7,-0.11722,8e-05,13.91315]
[1779691526320,34.74,77333.95,1.7,-0.11678,8e-05,13.87652]
[1779691533369,34.74,77333.59,1.7,-0.11679,8e-05,13.87597]
[1779691539411,34.74,77333.91,1.7,-0.11677,8e-05,13.87459]
[1779691546460,34.74,77333.35,1.7,-0.11683,8e-05,13.87908]
[1779691551495,34.74,77333.53,1.7,-0.11682,8e-05,13.87847]
[1779691558545,34.74,77332.52,1.7,-0.11691,8e-05,13.88589]
[1779691570210,34.74,77331.69,1.7,-0.11698,8e-05,13.89161]
[1779691576120,34.74,77331.9,1.7,-0.11697,8e-05,13.89092]
[1779691576139,34.74,77331.9,1.7,-0.11697,8e-05,13.89092]
[1779691576150,34.74,77331.9,1.7,-0.11697,8e-05,13.89092]
[1779691576179,34.74,77332.21,1.7,-0.11694,8e-05,13.88831]
[1779691576742,34.74,77332.21,1.7,-0.11694,8e-05,13.88831]
[1779691576829,34.74,77337.03,1.7,-0.11656,8e-05,13.85686]
[1779691580617,34.74,77346.74,1.7,-0.11579,8e-05,13.794]
[1779691580808,34.75,77348.91,1.7,-0.11562,8e-05,13.78007]
[1779691582496,34.74,77350.83,1.7,-0.11547,8e-05,13.76725]
[1779691582713,34.74,77350.91,1.7,-0.11546,8e-05,13.76647]
[1779691583355,34.74,77350.91,1.7,-0.11546,8e-05,13.76647]
[1779691584121,34.74,77351.23,1.7,-0.11544,8e-05,13.76469]
[1779691584490,34.74,77351.23,1.7,-0.11544,8e-05,13.76469]
[1779691584553,34.74,77351.23,1.7,-0.11544,8e-05,13.76469]
[1779691585622,34.74,77351.78,1.7,-0.11539,8e-05,13.76085]
[1779691585651,34.74,77351.78,1.7,-0.11539,8e-05,13.76085]
[1779691587689,34.74,77351.7,1.7,-0.11539,8e-05,13.76091]
[1779691587695,34.74,77351.7,1.7,-0.11539,8e-05,13.76091]
[1779691588138,34.74,77351.7,1.7,-0.11539,8e-05,13.76091]
[1779691588755,34.74,77351.6,1.7,-0.1154,8e-05,13.7614]
[1779691591712,34.74,77351.7,1.7,-0.11539,8e-05,13.76089]
[1779691592204,34.74,77351.7,1.7,-0.11536,8e-05,13.7572]
[1779691597206,34.74,77362.34,1.7,-0.11451,8e-05,13.68696]
[1779691602918,34.74,77365.7,1.7,-0.11424,8e-05,13.66446]
[1779691608896,34.74,77365.6,1.7,-0.11425,8e-05,13.66465]
[1779691613936,34.74,77365.59,1.7,-0.11424,8e-05,13.66443]
[1779691618971,34.74,77365.6,1.7,-0.11424,8e-05,13.66418]
[1779691621128,34.74,77375.29,1.7,-0.11348,8e-05,13.60102]
[1779691621204,34.74,77395.55,1.7,-0.1119,8e-05,13.46938]
[1779691621595,34.74,77395.55,1.7,-0.1119,8e-05,13.46938]
[1779691622222,34.74,77395.55,1.7,-0.1119,8e-05,13.46938]
[1779691626023,34.74,77408.42,1.7,-0.11093,8e-05,13.38745]
[1779691627294,34.74,77412.92,1.7,-0.11059,8e-05,13.35871]
[1779691629079,34.74,77416.46,1.7,-0.11032,8e-05,13.336]
[1779691629095,34.74,77416.47,1.7,-0.11032,8e-05,13.33616]
[1779691629357,34.74,77416.47,1.7,-0.11032,8e-05,13.33616]
[1779691629362,34.74,77416.47,1.7,-0.11032,8e-05,13.33616]
[1779691629889,34.74,77416.47,1.7,-0.11032,8e-05,13.33616]
[1779691630181,34.74,77416.47,1.7,-0.11032,8e-05,13.33616]
[1779691630228,34.74,77426.52,1.7,-0.10955,8e-05,13.27112]
[1779691630630,34.74,77426.52,1.7,-0.10955,8e-05,13.27112]
[1779691631176,34.74,77434.37,1.7,-0.10896,8e-05,13.22077]
[1779691636197,34.74,77435.69,1.7,-0.10886,8e-05,13.21256]
[1779691642136,34.75,77435.39,1.7,-0.10889,8e-05,13.21543]
[1779691647260,34.75,77435.58,1.7,-0.10889,8e-05,13.21475]
[1779691651132,34.75,77436.95,1.7,-0.10879,8e-05,13.20657]
[1779691651199,34.75,77433.41,1.7,-0.10903,8e-05,13.22585]
[1779691651401,34.75,77433.41,1.7,-0.10903,8e-05,13.22585]
[1779691651871,34.75,77433.41,1.7,-0.10903,8e-05,13.22585]
[1779691652879,34.75,77426.4,1.7,-0.10957,8e-05,13.27156]
[1779691653163,34.75,77426.4,1.7,-0.10957,8e-05,13.27156]
[1779691653507,34.75,77423.22,1.7,-0.10982,8e-05,13.2925]
[1779691653823,34.75,77423.22,1.7,-0.10982,8e-05,13.2925]
[1779691653865,34.75,77423.22,1.7,-0.10982,8e-05,13.2925]
[1779691655296,34.75,77412.46,1.7,-0.11065,8e-05,13.36282]
[1779691661269,34.76,77418.86,1.7,-0.1102,8e-05,13.32424]
[1779691661514,34.76,77418.86,1.7,-0.1102,8e-05,13.32424]
[1779691663380,34.76,77408.44,1.7,-0.11101,8e-05,13.39278]
[1779691669326,34.76,77404.42,1.7,-0.11135,8e-05,13.42143]
[1779691674360,34.77,77405.56,1.7,-0.11128,8e-05,13.41591]
[1779691680403,34.77,77405.8,1.7,-0.11129,8e-05,13.41654]
[1779691683534,34.77,77406.17,1.7,-0.11127,8e-05,13.41523]
[1779691683625,34.77,77406.17,1.7,-0.11127,8e-05,13.41523]
[1779691690473,34.78,77412.71,1.7,-0.1108,8e-05,13.37598]
[1779691698531,34.78,77412.72,1.7,-0.11084,8e-05,13.37899]
[1779691704573,34.79,77411.44,1.7,-0.11096,8e-05,13.38945]
[1779691705597,34.79,77411.44,1.7,-0.11096,8e-05,13.38945]
[1779691711463,34.79,77404.62,1.7,-0.11151,8e-05,13.43515]
[1779691717133,34.79,77401.77,1.7,-0.11172,8e-05,13.45141]
[1779691723505,34.79,77393.68,1.7,-0.11236,8e-05,13.50495]
[1779691729748,34.8,77381.48,1.7,-0.11332,8e-05,13.5851]
[1779691734783,34.8,77381.65,1.7,-0.11331,8e-05,13.58442]
[1779691739818,34.8,77381.41,1.7,-0.11333,8e-05,13.58644]
[1779691745861,34.8,77381.21,1.7,-0.11336,8e-05,13.5883]
[1779691750896,34.8,77380.83,1.7,-0.11339,8e-05,13.59126]
[1779691755930,34.8,77379.42,1.7,-0.11351,8e-05,13.60088]
[1779691757815,34.8,77379.66,1.7,-0.11349,8e-05,13.5994]
[1779691764993,34.8,77380.69,1.7,-0.11342,8e-05,13.59343]
[1779691771035,34.8,77380.67,1.7,-0.1134,8e-05,13.5904]
[1779691776071,34.8,77380.75,1.7,-0.1134,8e-05,13.59037]
[1779691784126,34.81,77380.73,1.7,-0.11341,8e-05,13.59132]
[1779691790168,34.81,77380.45,1.7,-0.11344,8e-05,13.59379]
[1779691795206,34.81,77373.27,1.7,-0.11401,8e-05,13.64086]
[1779691800360,34.81,77368.95,1.7,-0.11435,8e-05,13.66908]
[1779691807714,34.81,77367.14,1.7,-0.11449,8e-05,13.68079]
[1779691812963,34.81,77364.48,1.7,-0.1147,8e-05,13.698]
[1779691817976,34.81,77364.12,1.7,-0.11472,8e-05,13.70023]
[1779691824122,34.81,77362.27,1.7,-0.11487,8e-05,13.71217]
[1779691829326,34.81,77361.35,1.7,-0.11494,8e-05,13.71802]
[1779691834449,34.81,77361.33,1.7,-0.11491,8e-05,13.71431]
[1779691841053,34.81,77362.24,1.7,-0.11484,8e-05,13.70831]
[1779691843636,34.81,77373.32,1.7,-0.11397,8e-05,13.63616]
[1779691848669,34.81,77375.02,1.7,-0.11384,8e-05,13.62569]
[1779691853835,34.81,77375.05,1.7,-0.11384,8e-05,13.62589]
[1779691860374,34.81,77375.08,1.7,-0.11385,8e-05,13.62596]
[1779691862951,34.81,77361.72,1.7,-0.1149,8e-05,13.71339]
[1779691869936,34.81,77359.59,1.7,-0.11506,8e-05,13.72694]
[1779691877932,34.81,77357.93,1.7,-0.11519,8e-05,13.73697]
[1779691883824,34.81,77357.91,1.7,-0.11518,8e-05,13.73608]
[1779691888859,34.8,77357.92,1.7,-0.11517,8e-05,13.73544]
[1779691893894,34.8,77357.98,1.7,-0.11513,8e-05,13.73071]
[1779691898929,34.8,77357.97,1.7,-0.11513,8e-05,13.73021]
[1779691903967,34.8,77358.01,1.7,-0.11512,8e-05,13.7294]
[1779691910009,34.8,77357.44,1.7,-0.11515,8e-05,13.73246]
[1779691915043,34.8,77358.14,1.7,-0.11509,8e-05,13.72735]
[1779691922092,34.8,77358.23,1.7,-0.11508,8e-05,13.72603]
[1779691927130,34.8,77358.33,1.7,-0.11506,8e-05,13.72486]
[1779691932165,34.8,77349.27,1.7,-0.11577,8e-05,13.78341]
[1779691937200,34.79,77349.18,1.7,-0.11577,8e-05,13.78309]
[1779691942235,34.79,77341.86,1.7,-0.11634,8e-05,13.82984]
[1779691947269,34.79,77343.54,1.7,-0.11619,8e-05,13.8177]
[1779691952305,34.79,77350.27,1.7,-0.11562,8e-05,13.76919]
[1779691959354,34.79,77350.11,1.7,-0.11562,8e-05,13.7693]
[1779691964393,34.79,77349.17,1.7,-0.11569,8e-05,13.77474]
[1779691969428,34.78,77348.65,1.7,-0.11572,8e-05,13.77741]
[1779691974547,34.78,77348.66,1.7,-0.11571,8e-05,13.77675]
[1779691981512,34.78,77357.51,1.7,-0.115,8e-05,13.7183]
[1779691988044,34.78,77357.38,1.7,-0.11501,8e-05,13.7189]
[1779691993596,34.78,77357.38,1.7,-0.115,8e-05,13.71834]
[1779691999676,34.78,77357.32,1.7,-0.11501,8e-05,13.71843]
[1779692005680,34.78,77355.4,1.7,-0.11515,8e-05,13.73025]
[1779692011722,34.78,77354.11,1.7,-0.11522,8e-05,13.73425]
[1779692018771,34.78,77356.12,1.7,-0.11505,8e-05,13.72035]
[1779692023831,34.78,77358.83,1.7,-0.11483,8e-05,13.70231]
[1779692029848,34.78,77369.18,1.7,-0.11402,8e-05,13.63484]
[1779692035267,34.78,77371.65,1.7,-0.11382,8e-05,13.61891]
[1779692040925,34.78,77373.51,1.7,-0.11368,8e-05,13.60714]
[1779692046517,34.78,77374.21,1.7,-0.11363,8e-05,13.60284]
[1779692052006,34.78,77374.12,1.7,-0.11364,8e-05,13.60387]
[1779692056596,34.78,77374.12,1.7,-0.11364,8e-05,13.60398]
[1779692057289,34.78,77374.12,1.7,-0.11365,8e-05,13.6041]
[1779692058621,34.78,77374.12,1.7,-0.11365,8e-05,13.60415]
[1779692062669,34.78,77374.59,1.7,-0.11361,8e-05,13.6013]
[1779692063329,34.78,77374.4,1.7,-0.11363,8e-05,13.60259]
[1779692063741,34.78,77375.0,1.7,-0.11358,8e-05,13.59873]
[1779692065337,34.78,77374.81,1.7,-0.1136,8e-05,13.60002]
[1779692071135,34.78,77374.55,1.7,-0.1136,8e-05,13.59833]
[1779692074576,34.78,77374.7,1.7,-0.11358,8e-05,13.59747]
[1779692075273,34.78,77374.39,1.7,-0.11361,8e-05,13.59954]
[1779692077958,34.78,77374.45,1.7,-0.11361,8e-05,13.59932]
[1779692079117,34.78,77374.37,1.7,-0.11361,8e-05,13.59989]
[1779692084228,34.78,77374.05,1.7,-0.11364,8e-05,13.60231]
[1779692085460,34.78,77374.05,1.7,-0.11364,8e-05,13.60231]
[1779692091276,34.78,77371.81,1.7,-0.11382,8e-05,13.61724]
[1779692096311,34.78,77372.0,1.7,-0.11381,8e-05,13.61614]
[1779692101581,34.78,77371.92,1.7,-0.11382,8e-05,13.6168]
[1779692105350,34.78,77365.68,1.7,-0.11431,8e-05,13.65743]
[1779692105377,34.78,77363.99,1.7,-0.11444,8e-05,13.66841]
[1779692108205,34.78,77361.21,1.7,-0.11466,8e-05,13.68702]
[1779692108536,34.78,77361.21,1.7,-0.11466,8e-05,13.68702]
[1779692110225,34.78,77361.19,1.7,-0.11467,8e-05,13.68762]
[1779692110412,34.78,77361.13,1.7,-0.11468,8e-05,13.68824]
[1779692115447,34.78,77363.5,1.7,-0.11449,8e-05,13.67247]
[1779692121489,34.78,77360.98,1.7,-0.11468,8e-05,13.68857]
[1779692124098,34.78,77360.11,1.7,-0.11475,8e-05,13.69411]
[1779692129545,34.78,77358.73,1.7,-0.11485,8e-05,13.70263]
[1779692129810,34.78,77358.73,1.7,-0.11485,8e-05,13.70263]
[1779692130705,34.78,77358.73,1.7,-0.11485,8e-05,13.70263]
[1779692140622,34.78,77358.35,1.7,-0.11485,8e-05,13.70042]
[1779692145500,34.78,77358.17,1.7,-0.11486,8e-05,13.70127]
[1779692148265,34.78,77357.64,1.7,-0.1149,8e-05,13.70448]
[1779692149374,34.78,77358.1,1.7,-0.11486,8e-05,13.7014]
[1779692150460,34.78,77360.09,1.7,-0.1147,8e-05,13.68834]
[1779692155727,34.78,77360.09,1.7,-0.1147,8e-05,13.68798]
[1779692158265,34.78,77360.18,1.7,-0.11469,8e-05,13.68733]
[1779692160869,34.78,77360.0,1.7,-0.1147,8e-05,13.68827]
[1779692160954,34.78,77360.0,1.7,-0.1147,8e-05,13.68827]
[1779692161441,34.78,77360.0,1.7,-0.1147,8e-05,13.68827]
[1779692161847,34.78,77360.13,1.7,-0.11469,8e-05,13.68736]
[1779692162319,34.78,77360.13,1.7,-0.11469,8e-05,13.68736]
[1779692168636,34.78,77365.51,1.7,-0.11426,8e-05,13.65215]
[1779692173858,34.78,77365.69,1.7,-0.11425,8e-05,13.6509]
[1779692178893,34.78,77365.63,1.7,-0.11425,8e-05,13.65122]
[1779692184935,34.78,77365.72,1.7,-0.11424,8e-05,13.65049]
[1779692189970,34.78,77365.89,1.7,-0.11423,8e-05,13.64928]
[1779692195008,34.78,77365.6,1.7,-0.11422,8e-05,13.64729]
[1779692200040,34.78,77365.54,1.7,-0.11423,8e-05,13.64755]
[1779692205075,34.78,77365.76,1.7,-0.11421,8e-05,13.646]
[1779692210111,34.78,77364.84,1.7,-0.11428,8e-05,13.65185]
[1779692215146,34.78,77355.74,1.7,-0.11499,8e-05,13.71072]
[1779692221189,34.77,77354.21,1.7,-0.1151,8e-05,13.72]
[1779692224580,34.77,77352.59,1.7,-0.11523,8e-05,13.73032]
[1779692224676,34.77,77351.86,1.7,-0.11529,8e-05,13.73494]
[1779692227360,34.77,77340.29,1.7,-0.11621,8e-05,13.81094]
[1779692230411,34.77,77332.97,1.7,-0.11679,8e-05,13.85886]
[1779692236243,34.77,77343.88,1.7,-0.11593,8e-05,13.78778]
[1779692240488,34.78,77344.23,1.7,-0.11591,8e-05,13.78601]
[1779692246117,34.78,77336.06,1.7,-0.11656,8e-05,13.83992]
[1779692252591,34.78,77334.56,1.7,-0.11669,8e-05,13.85004]
[1779692258449,34.78,77333.34,1.7,-0.11676,8e-05,13.85481]
[1779692263485,34.78,77331.24,1.7,-0.11693,8e-05,13.86867]
[1779692269526,34.78,77330.56,1.7,-0.11699,8e-05,13.87306]
[1779692274562,34.78,77330.07,1.7,-0.11702,8e-05,13.8761]
[1779692275420,34.78,77330.07,1.7,-0.11702,8e-05,13.8761]
[1779692280608,34.78,77323.87,1.7,-0.11751,8e-05,13.91618]
[1779692283794,34.78,77323.59,1.7,-0.11753,8e-05,13.9178]
[1779692285305,34.78,77324.33,1.7,-0.11747,8e-05,13.91273]
[1779692287430,34.78,77323.82,1.7,-0.11751,8e-05,13.91612]
[1779692288519,34.78,77323.55,1.7,-0.11754,8e-05,13.91802]
[1779692288615,34.78,77323.55,1.7,-0.11754,8e-05,13.91802]
[1779692290088,34.78,77323.43,1.7,-0.11755,8e-05,13.91907]
[1779692290552,34.78,77323.43,1.7,-0.11755,8e-05,13.91907]
[1779692290734,34.78,77323.43,1.7,-0.11755,8e-05,13.91907]
[1779692293688,34.78,77321.14,1.7,-0.11774,8e-05,13.93445]
[1779692299741,34.78,77317.61,1.7,-0.11803,8e-05,13.95833]
[1779692301399,34.78,77317.52,1.7,-0.11804,8e-05,13.95899]
[1779692301997,34.78,77317.43,1.7,-0.11805,8e-05,13.95966]
[1779692304246,34.78,77315.87,1.7,-0.11817,8e-05,13.96996]
[1779692304349,34.78,77315.87,1.7,-0.11817,8e-05,13.96996]
[1779692304628,34.78,77315.87,1.7,-0.11817,8e-05,13.96996]
[1779692309949,34.78,77316.57,1.7,-0.11812,8e-05,13.9658]
[1779692312296,34.78,77315.09,1.7,-0.11822,8e-05,13.97187]
[1779692313559,34.78,77315.09,1.7,-0.11822,8e-05,13.97193]
[1779692313842,34.78,77315.09,1.7,-0.11822,8e-05,13.97193]
[1779692314640,34.78,77315.09,1.7,-0.11822,8e-05,13.97199]
[1779692315328,34.78,77315.34,1.7,-0.1182,8e-05,13.97041]
[1779692315726,34.78,77315.34,1.7,-0.1182,8e-05,13.97041]
[1779692319730,34.78,77314.6,1.7,-0.11826,8e-05,13.97551]
[1779692319979,34.78,77314.45,1.7,-0.11828,8e-05,13.97707]
[1779692320440,34.78,77314.45,1.7,-0.11828,8e-05,13.97707]
[1779692325925,34.79,77315.2,1.7,-0.11825,8e-05,13.97495]
[1779692326453,34.79,77315.28,1.7,-0.11825,8e-05,13.97497]
[1779692329515,34.79,77318.12,1.7,-0.11805,8e-05,13.95818]
[1779692334996,34.79,77317.76,1.7,-0.11809,8e-05,13.96173]
[1779692340814,34.79,77317.85,1.7,-0.11809,8e-05,13.96144]
[1779692343380,34.79,77325.64,1.7,-0.11746,8e-05,13.91062]
[1779692344301,34.79,77325.25,1.7,-0.1175,8e-05,13.91342]
[1779692344798,34.79,77325.25,1.7,-0.1175,8e-05,13.91342]
[1779692354129,34.8,77326.29,1.7,-0.11743,8e-05,13.90813]
[1779692359164,34.8,77326.74,1.7,-0.11741,8e-05,13.90592]
[1779692363536,34.8,77326.47,1.7,-0.11743,8e-05,13.90813]
[1779692367098,34.8,77330.13,1.7,-0.11714,8e-05,13.88406]
[1779692367220,34.8,77333.95,1.7,-0.11683,8e-05,13.85902]
[1779692371612,34.8,77335.32,1.7,-0.11674,8e-05,13.85168]
[1779692376564,34.81,77337.65,1.7,-0.11655,8e-05,13.83435]
[1779692376663,34.81,77337.91,1.7,-0.11655,8e-05,13.83433]
[1779692379308,34.81,77337.74,1.7,-0.11657,8e-05,13.83593]
[1779692379336,34.81,77337.74,1.7,-0.11657,8e-05,13.83593]
[1779692380574,34.81,77338.06,1.7,-0.11655,8e-05,13.83408]
[1779692380676,34.81,77339.4,1.7,-0.11644,8e-05,13.82556]
[1779692382282,34.81,77339.57,1.7,-0.11643,8e-05,13.82502]
[1779692383070,34.81,77339.64,1.7,-0.11644,8e-05,13.82512]
[1779692383102,34.81,77339.64,1.7,-0.11644,8e-05,13.82512]
[1779692383332,34.81,77339.76,1.7,-0.11643,8e-05,13.8249]
[1779692385497,34.81,77338.97,1.7,-0.1165,8e-05,13.83007]
[1779692391388,34.82,77338.25,1.7,-0.11657,8e-05,13.83619]
[1779692397430,34.82,77338.51,1.7,-0.11656,8e-05,13.83581]
[1779692401052,34.82,77338.8,1.7,-0.11655,8e-05,13.83455]
[1779692401071,34.82,77338.8,1.7,-0.11655,8e-05,13.83455]
[1779692402301,34.82,77340.69,1.7,-0.1164,8e-05,13.82242]
[1779692402328,34.82,77340.69,1.7,-0.1164,8e-05,13.82242]
[1779692405569,34.82,77340.04,1.7,-0.11646,8e-05,13.82734]
[1779692411528,34.82,77339.99,1.7,-0.11648,8e-05,13.82923]
[1779692412057,34.82,77339.99,1.7,-0.11648,8e-05,13.82923]
[1779692417621,34.83,77339.54,1.7,-0.11653,8e-05,13.83321]
[1779692423157,34.83,77339.56,1.7,-0.11654,8e-05,13.8342]
[1779692429654,34.83,77339.2,1.7,-0.11658,8e-05,13.83763]
[1779692433416,34.83,77339.55,1.7,-0.11654,8e-05,13.832]
[1779692438717,34.83,77339.1,1.7,-0.11658,8e-05,13.83568]
[1779692443805,34.83,77339.1,1.7,-0.11659,8e-05,13.83625]
[1779692445102,34.83,77339.1,1.7,-0.11659,8e-05,13.83625]
[1779692452816,34.83,77339.0,1.7,-0.11661,8e-05,13.83777]
[1779692456473,34.83,77339.4,1.7,-0.11658,8e-05,13.83533]
[1779692456868,34.83,77339.4,1.7,-0.11658,8e-05,13.83533]
[1779692457165,34.84,77339.02,1.7,-0.11661,8e-05,13.83799]
[1779692461042,34.84,77339.66,1.7,-0.11656,8e-05,13.83405]
[1779692468732,34.84,77339.56,1.7,-0.11658,8e-05,13.83538]
[1779692468946,34.84,77339.56,1.7,-0.11658,8e-05,13.83538]
[1779692469077,34.84,77339.56,1.7,-0.11658,8e-05,13.83538]
[1779692469030,34.84,77342.54,1.7,-0.11634,8e-05,13.81602]
[1779692469883,34.84,77342.54,1.7,-0.11634,8e-05,13.81602]
[1779692469939,34.84,77346.33,1.7,-0.11604,8e-05,13.79141]
[1779692473973,34.84,77346.72,1.7,-0.11601,8e-05,13.78918]
[1779692473996,34.84,77346.72,1.7,-0.11601,8e-05,13.78918]
[1779692476122,34.84,77346.86,1.7,-0.11601,8e-05,13.78872]
[1779692476145,34.84,77346.99,1.7,-0.116,8e-05,13.78803]
[1779692476747,34.84,77346.99,1.7,-0.116,8e-05,13.78803]
[1779692477080,34.84,77346.99,1.7,-0.116,8e-05,13.78803]
[1779692477387,34.84,77347.6,1.7,-0.11595,8e-05,13.7842]
[1779692477409,34.84,77347.6,1.7,-0.11595,8e-05,13.7842]
[1779692477441,34.84,77347.6,1.7,-0.11595,8e-05,13.7842]
[1779692480555,34.84,77355.17,1.7,-0.11536,8e-05,13.73578]
[1779692485590,34.84,77354.85,1.7,-0.1154,8e-05,13.73915]
[1779692488400,34.84,77354.84,1.7,-0.11541,8e-05,13.73948]
[1779692488604,34.84,77354.84,1.7,-0.11541,8e-05,13.73948]
[1779692489065,34.84,77354.84,1.7,-0.11541,8e-05,13.73948]
[1779692495958,34.85,77358.77,1.7,-0.1151,8e-05,13.71287]
[1779692501157,34.85,77359.84,1.7,-0.11504,8e-05,13.70807]
[1779692506191,34.86,77367.54,1.7,-0.11446,8e-05,13.65999]
[1779692507159,34.86,77367.54,1.7,-0.11446,8e-05,13.65999]
[1779692511633,34.86,77366.99,1.7,-0.11453,8e-05,13.66536]
[1779692517269,34.87,77367.09,1.7,-0.11456,8e-05,13.66785]
[1779692522304,34.87,77367.13,1.7,-0.11458,8e-05,13.67024]
[1779692527912,34.87,77366.77,1.7,-0.11463,8e-05,13.67432]
[1779692533381,34.88,77369.95,1.7,-0.11442,8e-05,13.6566]
[1779692537984,34.88,77368.2,1.7,-0.11457,8e-05,13.66935]
[1779692543826,34.89,77361.85,1.7,-0.1151,8e-05,13.71301]
[1779692549494,34.89,77360.74,1.7,-0.11522,8e-05,13.72279]
[1779692554120,34.89,77360.54,1.7,-0.11522,8e-05,13.72138]
[1779692563592,34.9,77364.07,1.7,-0.11499,8e-05,13.70234]
[1779692568627,34.9,77365.54,1.7,-0.11489,8e-05,13.69466]
[1779692572018,34.9,77365.54,1.7,-0.11489,8e-05,13.69466]
[1779692572992,34.9,77365.58,1.7,-0.1149,8e-05,13.69552]
[1779692575723,34.91,77371.38,1.7,-0.11446,8e-05,13.65901]
[1779692581718,34.91,77372.74,1.7,-0.11439,8e-05,13.65322]
[1779692586752,34.92,77373.58,1.7,-0.11435,8e-05,13.64999]
[1779692592032,34.92,77373.36,1.7,-0.11438,8e-05,13.65231]
[1779692592169,34.92,77373.36,1.7,-0.11438,8e-05,13.65231]
[1779692592571,34.92,77373.36,1.7,-0.11439,8e-05,13.65364]
[1779692592589,34.92,77373.36,1.7,-0.11439,8e-05,13.65364]
[1779692593677,34.92,77383.89,1.7,-0.11357,8e-05,13.58582]
[1779692595723,34.92,77382.08,1.7,-0.11373,8e-05,13.59839]
[1779692600952,34.93,77388.69,1.7,-0.11323,8e-05,13.55703]
[1779692606900,34.93,77394.12,1.7,-0.11284,8e-05,13.52446]
[1779692608714,34.93,77393.42,1.7,-0.11289,8e-05,13.52935]
[1779692608720,34.93,77393.42,1.7,-0.11289,8e-05,13.52935]
[1779692613770,34.93,77392.93,1.7,-0.11293,8e-05,13.53043]
[1779692618984,34.94,77394.19,1.7,-0.11285,8e-05,13.52434]
[1779692621419,34.94,77396.54,1.7,-0.11268,8e-05,13.50983]
[1779692622255,34.94,77396.54,1.7,-0.11268,8e-05,13.50983]
[1779692622881,34.94,77399.78,1.7,-0.11243,8e-05,13.48926]
[1779692623014,34.94,77408.24,1.7,-0.11178,8e-05,13.43502]
[1779692626261,34.94,77424.32,1.7,-0.11056,8e-05,13.33203]
[1779692627063,34.94,77424.32,1.7,-0.11056,8e-05,13.33203]
[1779692627074,34.94,77424.32,1.7,-0.11056,8e-05,13.33203]
[1779692627197,34.94,77428.78,1.7,-0.11022,8e-05,13.30366]
[1779692627355,34.94,77428.78,1.7,-0.11022,8e-05,13.30366]
[1779692629026,34.94,77429.93,1.7,-0.11014,8e-05,13.29694]
[1779692629129,34.94,77429.93,1.7,-0.11014,8e-05,13.29694]
[1779692629253,34.94,77429.93,1.7,-0.11014,8e-05,13.29694]
[1779692629230,34.94,77430.2,1.7,-0.11013,8e-05,13.29589]
[1779692629385,34.94,77430.2,1.7,-0.11013,8e-05,13.29589]
[1779692634859,34.95,77422.37,1.7,-0.11074,8e-05,13.34795]
[1779692638544,34.95,77430.42,1.7,-0.11014,8e-05,13.29748]
[1779692639382,34.95,77437.67,1.7,-0.1096,8e-05,13.2513]
[1779692644577,34.95,77426.23,1.7,-0.11049,8e-05,13.32678]
[1779692650244,34.96,77429.89,1.7,-0.11024,8e-05,13.30551]
[1779692655280,34.96,77427.61,1.7,-0.11043,8e-05,13.32204]
[1779692660317,34.96,77425.39,1.7,-0.11062,8e-05,13.33812]
[1779692665702,34.97,77422.68,1.7,-0.11085,8e-05,13.35682]
[1779692671168,34.97,77420.13,1.7,-0.11106,8e-05,13.37489]
[1779692676368,34.97,77420.79,1.7,-0.111,8e-05,13.36831]
[1779692681621,34.97,77421.1,1.7,-0.11099,8e-05,13.36793]
[1779692684485,34.98,77406.08,1.7,-0.11216,8e-05,13.46538]
[1779692689579,34.98,77413.26,1.7,-0.11161,8e-05,13.41975]
[1779692695103,34.98,77403.3,1.7,-0.11239,8e-05,13.48455]
[1779692701258,34.98,77404.41,1.7,-0.11231,8e-05,13.47808]
[1779692706390,34.98,77404.66,1.7,-0.1123,8e-05,13.47735]
[1779692709661,34.98,77390.1,1.7,-0.11343,8e-05,13.57158]
[1779692710473,34.98,77390.1,1.7,-0.11343,8e-05,13.57158]
[1779692710668,34.98,77386.17,1.7,-0.11374,8e-05,13.59695]
[1779692713610,34.98,77385.45,1.7,-0.1138,8e-05,13.60205]
[1779692715727,34.98,77384.31,1.7,-0.1139,8e-05,13.61009]
[1779692715785,34.98,77384.02,1.7,-0.11392,8e-05,13.61242]
[1779692721745,34.99,77387.78,1.7,-0.11364,8e-05,13.58903]
[1779692727788,34.99,77385.27,1.7,-0.11385,8e-05,13.60635]
[1779692732823,34.99,77381.8,1.7,-0.1141,8e-05,13.62573]
[1779692737858,34.99,77381.98,1.7,-0.1141,8e-05,13.62515]
[1779692745172,34.99,77381.65,1.7,-0.11413,8e-05,13.62776]
[1779692750324,34.99,77389.64,1.7,-0.11352,8e-05,13.57707]
[1779692755837,34.99,77385.61,1.7,-0.11383,8e-05,13.60299]
[1779692756409,34.99,77385.61,1.7,-0.11383,8e-05,13.60299]
[1779692763006,34.99,77380.48,1.7,-0.11423,8e-05,13.63667]
[1779692769093,34.99,77379.06,1.7,-0.11435,8e-05,13.64611]
[1779692774853,34.99,77369.64,1.7,-0.11509,8e-05,13.70749]
[1779692777868,34.99,77362.58,1.7,-0.11565,8e-05,13.75318]
[1779692783769,34.99,77364.52,1.7,-0.11549,8e-05,13.74028]
[1779692789220,34.99,77363.61,1.7,-0.11556,8e-05,13.74589]
[1779692793286,34.99,77363.58,1.7,-0.11553,8e-05,13.7422]
[1779692799290,34.99,77359.95,1.7,-0.11581,8e-05,13.76533]
[1779692804325,34.99,77357.63,1.7,-0.11599,8e-05,13.78008]
[1779692809360,34.99,77358.83,1.7,-0.11589,8e-05,13.77191]
[1779692817010,34.99,77362.22,1.7,-0.11563,8e-05,13.74976]
[1779692822451,34.99,77362.69,1.7,-0.11557,8e-05,13.74527]
[1779692827486,34.99,77354.22,1.7,-0.11622,8e-05,13.79871]
[1779692832521,34.98,77354.56,1.7,-0.11617,8e-05,13.7947]
[1779692838820,34.98,77356.81,1.7,-0.11598,8e-05,13.77871]
[1779692845430,34.98,77358.52,1.7,-0.11582,8e-05,13.76597]
[1779692850651,34.97,77359.06,1.7,-0.11576,8e-05,13.76079]
[1779692855687,34.97,77353.48,1.7,-0.11617,8e-05,13.79298]
[1779692860721,34.97,77353.29,1.7,-0.11618,8e-05,13.79376]
[1779692865757,34.97,77352.19,1.7,-0.11626,8e-05,13.80031]
[1779692871009,34.97,77351.1,1.7,-0.11635,8e-05,13.807]
[1779692871029,34.97,77351.1,1.7,-0.11635,8e-05,13.807]
[1779692871074,34.97,77350.74,1.7,-0.11637,8e-05,13.80924]
[1779692874409,34.97,77345.18,1.7,-0.11682,8e-05,13.84575]
[1779692879306,34.97,77336.69,1.7,-0.1175,8e-05,13.90154]
[1779692884890,34.97,77337.88,1.7,-0.11741,8e-05,13.89401]
[1779692890931,34.97,77337.2,1.7,-0.11747,8e-05,13.89869]
[1779692896383,34.97,77335.01,1.7,-0.11764,8e-05,13.91309]
[1779692902009,34.97,77343.13,1.7,-0.117,8e-05,13.86051]
[1779692907045,34.97,77344.45,1.7,-0.1169,8e-05,13.85231]
[1779692912607,34.97,77342.61,1.7,-0.11702,8e-05,13.86079]
[1779692918251,34.97,77343.24,1.7,-0.11697,8e-05,13.85688]
[1779692924165,34.98,77342.73,1.7,-0.11702,8e-05,13.86045]
[1779692929200,34.98,77342.76,1.7,-0.11702,8e-05,13.86057]
[1779692936249,34.98,77343.3,1.7,-0.11698,8e-05,13.85762]
[1779692941406,34.98,77343.41,1.7,-0.11698,8e-05,13.8573]
[1779692942149,34.98,77343.34,1.7,-0.11699,8e-05,13.85786]
[1779692942186,34.98,77343.34,1.7,-0.11699,8e-05,13.85786]
[1779692947326,34.98,77342.75,1.7,-0.11704,8e-05,13.8624]
[1779692952438,34.98,77344.43,1.7,-0.11691,8e-05,13.85188]
[1779692960228,34.98,77343.67,1.7,-0.11698,8e-05,13.85729]
[1779692960944,34.98,77343.33,1.7,-0.11701,8e-05,13.85984]
[1779692966460,34.98,77335.4,1.7,-0.11764,8e-05,13.91146]
[1779692971495,34.98,77335.44,1.7,-0.11761,8e-05,13.9073]
[1779692976530,34.98,77335.92,1.7,-0.11757,8e-05,13.90404]
[1779692981565,34.98,77338.89,1.7,-0.11733,8e-05,13.8846]
[1779692983411,34.98,77343.2,1.7,-0.11699,8e-05,13.85655]
[1779692988615,34.98,77340.81,1.7,-0.11718,8e-05,13.8723]
[1779692993459,34.98,77338.59,1.7,-0.11736,8e-05,13.88669]
[1779692998686,34.98,77330.11,1.7,-0.11803,8e-05,13.94157]
[1779693004176,34.98,77329.0,1.7,-0.11812,8e-05,13.94824]
[1779693007655,34.98,77328.32,1.7,-0.11817,8e-05,13.95244]
[1779693007692,34.98,77328.45,1.7,-0.11815,8e-05,13.95136]
[1779693012792,34.98,77329.75,1.7,-0.11806,8e-05,13.94386]
[1779693017827,34.98,77328.68,1.7,-0.11816,8e-05,13.95184]
[1779693019759,34.98,77327.8,1.7,-0.11823,8e-05,13.95777]
[1779693024830,34.98,77329.48,1.7,-0.11811,8e-05,13.94778]
[1779693026182,34.99,77329.48,1.7,-0.11811,8e-05,13.94818]
[1779693026283,34.99,77329.25,1.7,-0.11813,8e-05,13.94989]
[1779693031925,34.98,77329.15,1.7,-0.11811,8e-05,13.94623]
[1779693039983,34.98,77329.62,1.7,-0.11806,8e-05,13.9423]
[1779693045020,34.98,77330.32,1.7,-0.118,8e-05,13.9373]
[1779693050055,34.98,77329.45,1.7,-0.11807,8e-05,13.94255]
[1779693055090,34.98,77329.96,1.7,-0.11802,8e-05,13.93879]
[1779693060125,34.98,77328.04,1.7,-0.11817,8e-05,13.95083]
[1779693061506,34.98,77328.04,1.7,-0.11817,8e-05,13.95083]
[1779693061539,34.98,77328.04,1.7,-0.11817,8e-05,13.95083]
[1779693061549,34.98,77328.04,1.7,-0.11817,8e-05,13.95083]
[1779693061606,34.98,77328.04,1.7,-0.11817,8e-05,13.95072]
[1779693067238,34.98,77319.74,1.7,-0.11884,8e-05,14.00558]
[1779693072676,34.98,77319.34,1.7,-0.11888,8e-05,14.00884]
[1779693078251,34.98,77310.9,1.7,-0.11957,8e-05,14.06449]
[1779693083335,34.98,77312.58,1.7,-0.11944,8e-05,14.05371]
[1779693089010,34.98,77310.98,1.7,-0.11957,8e-05,14.06463]
[1779693094370,34.98,77310.67,1.7,-0.11958,8e-05,14.06322]
[1779693102426,34.99,77310.89,1.7,-0.11956,8e-05,14.06227]
[1779693107800,34.99,77310.07,1.7,-0.11963,8e-05,14.06787]
[1779693112844,34.99,77310.26,1.7,-0.11962,8e-05,14.0669]
[1779693118540,34.99,77311.45,1.7,-0.11953,8e-05,14.05957]
[1779693123575,34.99,77311.52,1.7,-0.11953,8e-05,14.05952]
[1779693128609,34.99,77311.3,1.7,-0.11955,8e-05,14.06141]
[1779693133645,34.99,77311.04,1.7,-0.11958,8e-05,14.0636]
[1779693138877,34.99,77299.6,1.7,-0.12051,8e-05,14.13877]
[1779693144221,34.99,77292.26,1.7,-0.12111,8e-05,14.18647]
[1779693145925,34.99,77288.59,1.7,-0.1214,8e-05,14.2103]
[1779693149581,34.99,77284.25,1.7,-0.12175,8e-05,14.23829]
[1779693154341,34.99,77278.21,1.7,-0.12221,8e-05,14.27316]
[1779693160394,34.98,77267.41,1.7,-0.12309,8e-05,14.34265]
[1779693160472,34.98,77267.41,1.7,-0.12309,8e-05,14.34265]
[1779693160834,34.98,77267.23,1.7,-0.12309,8e-05,14.34325]
[1779693162126,34.98,77267.32,1.7,-0.12309,8e-05,14.34266]
[1779693166053,34.98,77267.17,1.7,-0.1231,8e-05,14.34366]
[1779693171016,34.98,77269.15,1.7,-0.12294,8e-05,14.33075]
[1779693176946,34.98,77275.95,1.7,-0.12238,8e-05,14.28662]
[1779693181981,34.99,77277.0,1.7,-0.1223,8e-05,14.28029]
[1779693187016,34.99,77271.03,1.7,-0.1228,8e-05,14.31994]
[1779693192051,34.99,77270.19,1.7,-0.12287,8e-05,14.32574]
[1779693197086,34.99,77265.4,1.7,-0.12327,8e-05,14.35737]
[1779693202830,34.99,77266.29,1.7,-0.1232,8e-05,14.3516]
[1779693203071,34.99,77266.15,1.7,-0.12321,8e-05,14.35253]
[1779693203585,34.99,77266.15,1.7,-0.12321,8e-05,14.35253]
[1779693207435,34.99,77256.67,1.7,-0.12399,8e-05,14.41465]
[1779693208663,34.99,77256.33,1.7,-0.12402,8e-05,14.4168]
[1779693214205,34.99,77248.43,1.7,-0.12464,8e-05,14.46395]
[1779693219758,34.98,77248.3,1.7,-0.12464,8e-05,14.46431]
[1779693227311,34.98,77248.07,1.7,-0.12464,8e-05,14.46411]
[1779693233353,34.98,77245.58,1.7,-0.12484,8e-05,14.47946]
[1779693234103,34.98,77245.58,1.7,-0.12484,8e-05,14.47946]
[1779693238782,34.98,77234.67,1.7,-0.12574,8e-05,14.55037]
[1779693239773,34.98,77231.56,1.7,-0.126,8e-05,14.57055]
[1779693239800,34.98,77230.13,1.7,-0.12611,8e-05,14.57964]
[1779693245379,34.98,77228.52,1.7,-0.12624,8e-05,14.58991]
[1779693250964,34.97,77225.15,1.7,-0.12652,8e-05,14.61164]
[1779693251287,34.97,77225.15,1.7,-0.12652,8e-05,14.61164]
[1779693251388,34.97,77225.15,1.7,-0.12652,8e-05,14.61141]
[1779693252754,34.97,77225.15,1.7,-0.12652,8e-05,14.61141]
[1779693252783,34.97,77225.14,1.7,-0.12652,8e-05,14.61107]
[1779693258529,34.97,77224.8,1.7,-0.12654,8e-05,14.61263]
[1779693263565,34.97,77223.9,1.7,-0.1266,8e-05,14.61796]
[1779693268600,34.97,77226.17,1.7,-0.1264,8e-05,14.60237]
[1779693274486,34.97,77230.06,1.7,-0.12605,8e-05,14.57251]
[1779693278174,34.97,77229.93,1.7,-0.12605,8e-05,14.57307]
[1779693278706,34.97,77229.93,1.7,-0.12605,8e-05,14.57307]
[1779693279544,34.97,77232.98,1.7,-0.1258,8e-05,14.55291]
[1779693280009,34.97,77234.39,1.7,-0.12568,8e-05,14.54358]
[1779693285725,34.97,77242.75,1.7,-0.12496,8e-05,14.48702]
[1779693290760,34.96,77244.17,1.7,-0.12483,8e-05,14.47664]
[1779693295795,34.96,77243.96,1.7,-0.12483,8e-05,14.47706]
[1779693299962,34.96,77244.32,1.7,-0.1248,8e-05,14.47414]
[1779693300256,34.96,77244.32,1.7,-0.12479,8e-05,14.47396]
[1779693302753,34.96,77246.1,1.7,-0.12464,8e-05,14.46189]
[1779693302762,34.96,77246.1,1.7,-0.12464,8e-05,14.46189]
[1779693302795,34.96,77246.1,1.7,-0.12464,8e-05,14.46189]
[1779693302896,34.96,77246.1,1.7,-0.12464,8e-05,14.46189]
[1779693306824,34.96,77255.3,1.7,-0.12387,8e-05,14.40092]
[1779693311907,34.96,77259.09,1.7,-0.12355,8e-05,14.37562]
[1779693316942,34.96,77260.62,1.7,-0.12342,8e-05,14.36537]
[1779693318762,34.96,77263.05,1.7,-0.12322,8e-05,14.34936]
[1779693319716,34.96,77263.53,1.7,-0.12318,8e-05,14.34619]
[1779693322665,34.96,77263.59,1.7,-0.12317,8e-05,14.34579]
[1779693324089,34.96,77266.04,1.7,-0.12297,8e-05,14.32969]
[1779693334064,34.96,77268.51,1.7,-0.12275,8e-05,14.31026]
[1779693339098,34.96,77269.39,1.7,-0.12268,8e-05,14.30491]
[1779693340319,34.96,77269.28,1.7,-0.12269,8e-05,14.30572]
[1779693346698,34.96,77269.41,1.7,-0.12269,8e-05,14.30535]
[1779693352190,34.96,77269.54,1.7,-0.12268,8e-05,14.30519]
[1779693357225,34.96,77270.76,1.7,-0.12259,8e-05,14.29771]
[1779693362260,34.96,77273.98,1.7,-0.12233,8e-05,14.27716]
[1779693365720,34.96,77273.79,1.7,-0.12235,8e-05,14.27884]
[1779693373337,34.97,77272.98,1.7,-0.12243,8e-05,14.28544]
[1779693379010,34.97,77272.97,1.7,-0.12244,8e-05,14.28592]
[1779693383814,34.97,77260.35,1.7,-0.12349,8e-05,14.36934]
[1779693383885,34.97,77260.35,1.7,-0.12349,8e-05,14.36934]
[1779693383961,34.97,77260.34,1.7,-0.12349,8e-05,14.36942]
[1779693384655,34.97,77260.34,1.7,-0.12349,8e-05,14.36942]
[1779693390456,34.97,77257.99,1.7,-0.12371,8e-05,14.38679]
[1779693391184,34.97,77257.99,1.7,-0.12371,8e-05,14.38679]
[1779693391675,34.97,77257.99,1.7,-0.12371,8e-05,14.38679]
[1779693397504,34.98,77257.16,1.7,-0.12377,8e-05,14.39027]
[1779693402541,34.98,77257.87,1.7,-0.12373,8e-05,14.38692]
[1779693407704,34.98,77253.89,1.7,-0.12407,8e-05,14.41412]
[1779693407752,34.98,77253.1,1.7,-0.12414,8e-05,14.41955]
[1779693413623,34.98,77251.7,1.7,-0.12426,8e-05,14.42871]
[1779693414833,34.98,77251.7,1.7,-0.12426,8e-05,14.42871]
[1779693414870,34.98,77251.7,1.7,-0.12426,8e-05,14.42871]
[1779693414888,34.98,77249.87,1.7,-0.12441,8e-05,14.44072]
[1779693419456,34.98,77239.42,1.7,-0.12529,8e-05,14.50992]
[1779693419666,34.98,77239.34,1.7,-0.1253,8e-05,14.5105]
[1779693424196,34.98,77238.62,1.7,-0.12537,8e-05,14.51627]
[1779693424704,34.98,77237.08,1.7,-0.12551,8e-05,14.52705]
[1779693429050,34.99,77236.87,1.7,-0.12553,8e-05,14.52855]
[1779693429180,34.99,77236.87,1.7,-0.12553,8e-05,14.52855]
[1779693429216,34.99,77236.69,1.7,-0.12554,8e-05,14.52977]
[1779693429590,34.99,77236.69,1.7,-0.12554,8e-05,14.52977]
[1779693430448,34.99,77229.59,1.7,-0.12614,8e-05,14.57684]
[1779693432663,34.99,77217.37,1.7,-0.12718,8e-05,14.65778]
[1779693433118,34.99,77217.37,1.7,-0.12718,8e-05,14.65778]
[1779693433343,34.99,77216.13,1.7,-0.12728,8e-05,14.66606]
[1779693433345,34.99,77216.13,1.7,-0.12728,8e-05,14.66606]
[1779693435802,34.99,77203.92,1.7,-0.12832,9e-05,14.74675]
[1779693435808,34.99,77203.92,1.7,-0.12832,9e-05,14.74675]
[1779693439231,34.99,77215.38,1.7,-0.12735,8e-05,14.67118]
[1779693442091,34.99,77216.57,1.7,-0.12725,8e-05,14.66358]
[1779693447885,34.99,77215.53,1.7,-0.12735,8e-05,14.67107]
[1779693453262,34.99,77215.06,1.7,-0.12737,8e-05,14.67087]
[1779693458958,34.99,77212.9,1.7,-0.12756,8e-05,14.68553]
[1779693459255,34.99,77212.9,1.7,-0.12756,8e-05,14.68553]
[1779693463577,34.99,77206.8,1.7,-0.12807,9e-05,14.72587]
[1779693469030,34.99,77206.99,1.7,-0.12806,9e-05,14.72458]
[1779693474064,34.99,77207.38,1.7,-0.12803,9e-05,14.72206]
[1779693481116,34.99,77204.43,1.7,-0.12828,9e-05,14.7416]
[1779693486282,34.99,77203.51,1.7,-0.12835,9e-05,14.74754]
[1779693492193,34.99,77199.17,1.7,-0.12872,9e-05,14.77597]
[1779693494260,34.99,77198.82,1.7,-0.12875,9e-05,14.77821]
[1779693497640,34.99,77193.14,1.7,-0.12923,9e-05,14.81534]
[1779693503270,34.99,77186.93,1.7,-0.12975,9e-05,14.8555]
[1779693505409,34.99,77186.99,1.7,-0.12974,9e-05,14.85472]
[1779693505582,34.99,77186.99,1.7,-0.12974,9e-05,14.85472]
[1779693505948,34.99,77186.99,1.7,-0.12974,9e-05,14.85472]
[1779693506165,34.99,77186.99,1.7,-0.12974,9e-05,14.85472]
[1779693506207,34.99,77186.99,1.7,-0.12974,9e-05,14.85472]
[1779693506306,34.99,77166.48,1.7,-0.13151,9e-05,14.99034]
[1779693506634,34.99,77166.48,1.7,-0.13151,9e-05,14.99034]
[1779693506675,34.99,77166.48,1.7,-0.13151,9e-05,14.99034]
[1779693506720,34.99,77166.48,1.7,-0.13151,9e-05,14.99034]
[1779693507249,34.99,77166.48,1.7,-0.13151,9e-05,14.99034]
[1779693507413,34.99,77165.11,1.7,-0.13163,9e-05,14.9995]
[1779693508840,34.99,77165.11,1.7,-0.13163,9e-05,14.99938]
[1779693508868,34.99,77165.11,1.7,-0.13163,9e-05,14.99938]
[1779693508905,34.99,77165.11,1.7,-0.13163,9e-05,14.99938]
[1779693509202,34.99,77165.11,1.7,-0.13163,9e-05,14.99938]
[1779693509265,34.99,77165.11,1.7,-0.13163,9e-05,14.99938]
[1779693509412,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693509639,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693509985,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693510039,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693510117,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693510188,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693510454,34.99,77165.61,1.7,-0.13158,9e-05,14.99593]
[1779693510558,34.99,77162.23,1.7,-0.13187,9e-05,15.01821]
[1779693510568,34.99,77162.23,1.7,-0.13187,9e-05,15.01821]
[1779693510666,34.99,77162.23,1.7,-0.13187,9e-05,15.01821]
[1779693510719,34.99,77162.23,1.7,-0.13187,9e-05,15.01821]
[1779693511191,34.99,77162.23,1.7,-0.13187,9e-05,15.01821]
[1779693511237,34.99,77163.8,1.7,-0.13171,9e-05,15.00383]
[1779693511634,34.99,77163.8,1.7,-0.13171,9e-05,15.00383]
[1779693512202,34.99,77163.8,1.7,-0.13171,9e-05,15.00383]
[1779693512555,34.98,77174.28,1.7,-0.1308,9e-05,14.93401]
[1779693512829,34.98,77174.28,1.7,-0.1308,9e-05,14.93401]
[1779693512906,34.98,77174.28,1.7,-0.1308,9e-05,14.93401]
[1779693512915,34.98,77174.28,1.7,-0.1308,9e-05,14.93401]
[1779693513205,34.98,77174.28,1.7,-0.1308,9e-05,14.93401]
[1779693513253,34.98,77172.17,1.7,-0.13098,9e-05,14.94772]
[1779693513362,34.98,77172.17,1.7,-0.13098,9e-05,14.94772]
[1779693513834,34.98,77172.17,1.7,-0.13098,9e-05,14.94772]
[1779693513897,34.98,77172.17,1.7,-0.13098,9e-05,14.94772]
[1779693514208,34.98,77172.17,1.7,-0.13098,9e-05,14.94772]
[1779693514350,34.98,77170.57,1.7,-0.13111,9e-05,14.95826]
[1779693519401,34.98,77164.46,1.7,-0.13164,9e-05,14.99819]
[1779693520384,34.98,77164.46,1.7,-0.13164,9e-05,14.99819]
[1779693521078,34.98,77164.46,1.7,-0.13164,9e-05,14.99819]
[1779693521900,34.98,77164.94,1.7,-0.13159,9e-05,14.99474]
[1779693523805,34.98,77163.99,1.7,-0.13167,9e-05,15.0009]
[1779693525880,34.98,77161.98,1.7,-0.13184,9e-05,15.01393]
[1779693525892,34.98,77161.98,1.7,-0.13184,9e-05,15.01393]
[1779693525929,34.98,77161.98,1.7,-0.13184,9e-05,15.01393]
[1779693526015,34.98,77161.98,1.7,-0.13184,9e-05,15.01393]
[1779693526420,34.98,77161.98,1.7,-0.13184,9e-05,15.01393]
[1779693526274,34.98,77162.01,1.7,-0.13184,9e-05,15.0134]
[1779693526485,34.98,77162.01,1.7,-0.13184,9e-05,15.0134]
[1779693526801,34.98,77162.01,1.7,-0.13184,9e-05,15.0134]
[1779693527022,34.98,77162.01,1.7,-0.13184,9e-05,15.0134]
[1779693527180,34.98,77162.01,1.7,-0.13184,9e-05,15.0134]
[1779693527277,34.98,77162.01,1.7,-0.13184,9e-05,15.0134]
[1779693527298,34.98,77137.93,1.7,-0.13394,9e-05,15.17333]
[1779693527442,34.98,77137.93,1.7,-0.13394,9e-05,15.17333]
[1779693527887,34.98,77137.93,1.7,-0.13394,9e-05,15.17333]
[1779693527901,34.98,77137.93,1.7,-0.13394,9e-05,15.17333]
[1779693528148,34.98,77137.93,1.7,-0.13394,9e-05,15.17333]
[1779693528315,34.98,77137.93,1.7,-0.13394,9e-05,15.17333]
[1779693528164,34.98,77110.76,1.7,-0.13633,9e-05,15.35289]
[1779693528697,34.98,77110.76,1.7,-0.13633,9e-05,15.35289]
[1779693529107,34.98,77110.76,1.7,-0.13633,9e-05,15.35289]
[1779693529219,34.98,77110.76,1.7,-0.13633,9e-05,15.35289]
[1779693529321,34.98,77122.11,1.7,-0.13532,9e-05,15.27702]
[1779693530530,34.98,77128.81,1.7,-0.13472,9e-05,15.23224]
[1779693531060,34.98,77128.81,1.7,-0.13472,9e-05,15.23224]
[1779693532071,34.98,77124.71,1.7,-0.13508,9e-05,15.25933]
[1779693532078,34.98,77124.71,1.7,-0.13508,9e-05,15.25933]
[1779693532150,34.98,77117.32,1.7,-0.13573,9e-05,15.30827]
[1779693532457,34.98,77117.32,1.7,-0.13573,9e-05,15.30827]
[1779693533796,34.98,77116.75,1.7,-0.13578,9e-05,15.31201]
[1779693533905,34.98,77116.75,1.7,-0.13578,9e-05,15.31201]
[1779693534818,34.98,77117.13,1.7,-0.13575,9e-05,15.30943]
[1779693534999,34.98,77117.13,1.7,-0.13575,9e-05,15.30943]
[1779693535099,34.98,77119.78,1.7,-0.13551,9e-05,15.29175]
[1779693536351,34.98,77119.78,1.7,-0.13551,9e-05,15.29175]
[1779693541107,34.97,77129.71,1.7,-0.13462,9e-05,15.22446]
[1779693541270,34.97,77129.71,1.7,-0.13462,9e-05,15.22446]
[1779693545622,34.97,77150.23,1.7,-0.1328,9e-05,15.08705]
[1779693551189,34.97,77147.34,1.7,-0.13306,9e-05,15.10625]
[1779693553678,34.97,77163.77,1.7,-0.13163,9e-05,14.99729]
[1779693558881,34.97,77166.23,1.7,-0.13142,9e-05,14.98169]
[1779693563915,34.98,77161.95,1.7,-0.1318,9e-05,15.01094]
[1779693569872,34.98,77162.98,1.7,-0.13173,9e-05,15.0051]
[1779693575834,34.98,77156.48,1.7,-0.13228,9e-05,15.04526]
[1779693578918,34.98,77160.94,1.7,-0.13189,9e-05,15.01596]
[1779693578939,34.98,77160.94,1.7,-0.13189,9e-05,15.01596]
[1779693581134,34.98,77160.55,1.7,-0.13193,9e-05,15.01866]
[1779693581330,34.98,77160.55,1.7,-0.13193,9e-05,15.01866]
[1779693581568,34.98,77159.88,1.7,-0.13199,9e-05,15.02306]
[1779693581682,34.98,77159.88,1.7,-0.13199,9e-05,15.02306]
[1779693582029,34.98,77159.88,1.7,-0.13199,9e-05,15.02306]
[1779693582131,34.98,77168.38,1.7,-0.13125,9e-05,14.96665]
[1779693583886,34.98,77171.11,1.7,-0.13101,9e-05,14.94853]
[1779693584997,34.98,77171.95,1.7,-0.13094,9e-05,14.94295]
[1779693590129,34.98,77173.08,1.7,-0.13084,9e-05,14.93552]
[1779693590304,34.98,77173.08,1.7,-0.13084,9e-05,14.93552]
[1779693595401,34.98,77172.34,1.7,-0.13091,9e-05,14.9405]
[1779693596627,34.98,77165.94,1.7,-0.13146,9e-05,14.98288]
[1779693596982,34.98,77165.49,1.7,-0.1315,9e-05,14.98581]
[1779693599492,34.98,77162.32,1.7,-0.13178,9e-05,15.00722]
[1779693600722,34.98,77161.45,1.7,-0.13186,9e-05,15.01318]
[1779693601761,34.98,77158.58,1.7,-0.13211,9e-05,15.03239]
[1779693602574,34.98,77156.11,1.7,-0.13232,9e-05,15.04892]
[1779693608073,34.98,77151.69,1.7,-0.13271,9e-05,15.07863]
[1779693608102,34.98,77151.69,1.7,-0.13271,9e-05,15.07863]
[1779693608637,34.98,77147.73,1.7,-0.13306,9e-05,15.105]
[1779693608651,34.98,77147.73,1.7,-0.13306,9e-05,15.105]
[1779693609078,34.98,77142.11,1.7,-0.13355,9e-05,15.14236]
[1779693609538,34.98,77142.11,1.7,-0.13355,9e-05,15.14236]
[1779693612765,34.98,77137.14,1.7,-0.134,9e-05,15.17603]
[1779693612801,34.98,77137.14,1.7,-0.134,9e-05,15.17603]
[1779693614163,34.98,77136.26,1.7,-0.13408,9e-05,15.18208]
[1779693618239,34.99,77136.76,1.7,-0.13405,9e-05,15.17959]
[1779693618340,34.99,77137.46,1.7,-0.13399,9e-05,15.17515]
[1779693618529,34.99,77137.46,1.7,-0.13399,9e-05,15.17515]
[1779693623770,34.99,77140.2,1.7,-0.13375,9e-05,15.15689]
[1779693624365,34.99,77140.2,1.7,-0.13375,9e-05,15.15689]
[1779693626331,34.99,77144.35,1.7,-0.13338,9e-05,15.12932]
[1779693626521,34.99,77144.35,1.7,-0.13338,9e-05,15.12935]
[1779693626598,34.99,77144.35,1.7,-0.13338,9e-05,15.12935]
[1779693626610,34.99,77144.35,1.7,-0.13338,9e-05,15.12935]
[1779693626680,34.99,77144.35,1.7,-0.13338,9e-05,15.12935]
[1779693626913,34.99,77144.35,1.7,-0.13338,9e-05,15.12935]
[1779693627209,34.99,77131.36,1.7,-0.13452,9e-05,15.21566]
[1779693629664,34.99,77124.54,1.7,-0.13513,9e-05,15.26126]
[1779693632197,34.99,77124.77,1.7,-0.13508,9e-05,15.2561]
[1779693632350,34.99,77124.77,1.7,-0.13508,9e-05,15.2561]
[1779693633961,34.99,77135.86,1.7,-0.13411,9e-05,15.18266]
[1779693635882,34.99,77135.91,1.7,-0.13411,9e-05,15.18272]
[1779693636779,34.99,77138.94,1.7,-0.13385,9e-05,15.1628]
[1779693637220,34.99,77138.94,1.7,-0.13385,9e-05,15.1628]
[1779693638498,34.99,77138.93,1.7,-0.13385,9e-05,15.16333]
[1779693639292,34.99,77139.99,1.7,-0.13376,9e-05,15.15653]
[1779693642947,34.99,77145.52,1.7,-0.13328,9e-05,15.1199]
[1779693645522,34.99,77147.09,1.7,-0.13315,9e-05,15.10964]
[1779693651376,34.99,77145.98,1.7,-0.13325,9e-05,15.11738]
[1779693656411,34.99,77146.05,1.7,-0.13324,9e-05,15.11718]
[1779693661457,34.99,77148.48,1.7,-0.13304,9e-05,15.1014]
[1779693662631,34.99,77148.73,1.7,-0.13302,9e-05,15.09984]
[1779693668630,34.99,77147.64,1.7,-0.13312,9e-05,15.10752]
[1779693670066,34.99,77148.06,1.7,-0.13308,9e-05,15.1049]
[1779693675557,34.99,77137.06,1.7,-0.13405,9e-05,15.17808]
[1779693680597,34.99,77136.6,1.7,-0.13409,9e-05,15.18105]
[1779693684854,34.99,77137.06,1.7,-0.13405,9e-05,15.17794]
[1779693688654,34.99,77148.36,1.7,-0.13306,9e-05,15.10296]
[1779693693689,34.99,77150.37,1.7,-0.13286,9e-05,15.08637]
[1779693698725,35.0,77145.24,1.7,-0.13332,9e-05,15.12087]
[1779693703762,35.0,77145.41,1.7,-0.13331,9e-05,15.12008]
[1779693709017,35.0,77147.01,1.7,-0.13317,9e-05,15.10972]
[1779693709773,35.0,77147.01,1.7,-0.13317,9e-05,15.10979]
[1779693710081,35.0,77147.01,1.7,-0.13317,9e-05,15.10979]
[1779693710411,35.0,77147.01,1.7,-0.13317,9e-05,15.10979]
[1779693710475,35.0,77162.15,1.7,-0.13185,9e-05,15.00946]
[1779693710938,35.0,77162.15,1.7,-0.13185,9e-05,15.00946]
[1779693711717,35.0,77153.49,1.7,-0.1326,9e-05,15.06689]
[1779693714032,35.0,77153.45,1.7,-0.13261,9e-05,15.0672]
[1779693717601,35.0,77153.98,1.7,-0.13257,9e-05,15.064]
[1779693717602,35.0,77153.98,1.7,-0.13257,9e-05,15.064]
[1779693720018,35.0,77163.46,1.7,-0.13174,9e-05,15.00123]
[1779693720364,35.0,77163.46,1.7,-0.13174,9e-05,15.00123]
[1779693722134,35.0,77161.25,1.7,-0.13193,9e-05,15.01589]
[1779693727208,35.0,77163.8,1.7,-0.13171,9e-05,14.99889]
[1779693735829,35.0,77168.64,1.7,-0.13129,9e-05,14.96701]
[1779693736577,35.0,77168.64,1.7,-0.13129,9e-05,14.96701]
[1779693737687,35.0,77157.92,1.7,-0.13223,9e-05,15.03821]
[1779693738579,35.0,77157.92,1.7,-0.13223,9e-05,15.03821]
[1779693746069,35.0,77159.22,1.7,-0.13211,9e-05,15.02925]
[1779693746624,35.0,77159.22,1.7,-0.13211,9e-05,15.02925]
[1779693752111,35.0,77163.75,1.7,-0.13169,9e-05,14.9952]
[1779693757146,35.0,77163.74,1.7,-0.13169,9e-05,14.99516]
[1779693763188,35.0,77167.22,1.7,-0.13138,9e-05,14.97207]
[1779693768223,35.0,77163.99,1.7,-0.13166,9e-05,14.9934]
[1779693773258,35.0,77162.96,1.7,-0.13175,9e-05,15.00007]
[1779693775437,35.0,77163.88,1.7,-0.13167,9e-05,14.99393]
[1779693781315,35.0,77165.43,1.7,-0.13153,9e-05,14.98345]
[1779693786350,35.0,77165.39,1.7,-0.13154,9e-05,14.98362]
[1779693791386,35.0,77167.22,1.7,-0.13138,9e-05,14.97142]
[1779693793896,35.0,77166.83,1.7,-0.13141,9e-05,14.97399]
[1779693796652,35.0,77162.78,1.7,-0.13176,9e-05,15.00077]
[1779693803304,35.0,77164.07,1.7,-0.13164,9e-05,14.99193]
[1779693804221,34.99,77164.07,1.7,-0.13164,9e-05,14.99189]
[1779693804694,34.99,77164.07,1.7,-0.13164,9e-05,14.99185]
[1779693805146,34.99,77164.07,1.7,-0.13164,9e-05,14.99185]
[1779693806528,34.99,77163.67,1.7,-0.13168,9e-05,14.99446]
[1779693807165,34.99,77163.67,1.7,-0.13168,9e-05,14.99441]
[1779693809688,34.99,77156.67,1.7,-0.13228,9e-05,15.04057]
[1779693810519,34.99,77169.14,1.7,-0.1312,9e-05,14.95781]
[1779693816561,34.99,77171.28,1.7,-0.13099,9e-05,14.93994]
[1779693821596,34.99,77172.62,1.7,-0.13087,9e-05,14.93123]
[1779693826631,34.99,77171.64,1.7,-0.13096,9e-05,14.93789]
[1779693831666,35.0,77171.32,1.7,-0.13099,9e-05,14.94009]
[1779693836701,35.0,77172.08,1.7,-0.13092,9e-05,14.93512]
[1779693841736,35.0,77170.6,1.7,-0.13105,9e-05,14.94496]
[1779693846771,35.0,77170.51,1.7,-0.13106,9e-05,14.94553]
[1779693853820,34.99,77169.73,1.7,-0.13113,9e-05,14.9506]
[1779693859862,34.99,77169.98,1.7,-0.1311,9e-05,14.94886]
[1779693864897,34.99,77171.74,1.7,-0.13095,9e-05,14.93718]
[1779693870101,34.99,77171.7,1.7,-0.13096,9e-05,14.93744]
[1779693875974,34.99,77171.73,1.7,-0.13093,9e-05,14.93342]
[1779693881011,34.99,77172.45,1.7,-0.13086,9e-05,14.92866]
[1779693886047,34.99,77172.31,1.7,-0.13088,9e-05,14.9296]
[1779693891081,34.99,77171.22,1.7,-0.13097,9e-05,14.93679]
[1779693896116,34.99,77174.72,1.7,-0.13067,9e-05,14.91357]
[1779693901154,34.99,77174.37,1.7,-0.1307,9e-05,14.91597]
[1779693906190,34.99,77173.19,1.7,-0.1308,9e-05,14.92382]
[1779693911719,34.99,77172.46,1.7,-0.13086,9e-05,14.92861]
[1779693914397,34.99,77174.7,1.7,-0.13067,9e-05,14.91378]
[1779693914498,34.99,77174.71,1.7,-0.13067,9e-05,14.91373]
[1779693920288,34.99,77174.79,1.7,-0.13066,9e-05,14.91286]
[1779693926039,34.99,77174.71,1.7,-0.13066,9e-05,14.91327]
[1779693933378,34.99,77172.14,1.7,-0.13085,9e-05,14.92577]
[1779693938414,34.99,77171.72,1.7,-0.13088,9e-05,14.92819]
[1779693943450,34.99,77171.63,1.7,-0.13088,9e-05,14.9284]
[1779693949492,34.99,77171.8,1.7,-0.13086,9e-05,14.92682]
[1779693955534,34.99,77171.95,1.7,-0.13085,9e-05,14.92538]
[1779693960568,34.99,77170.83,1.7,-0.13094,9e-05,14.93241]
[1779693965604,34.99,77169.57,1.7,-0.13104,9e-05,14.94033]
[1779693966063,34.99,77169.57,1.7,-0.13104,9e-05,14.94033]
[1779693966611,34.99,77166.77,1.7,-0.13128,9e-05,14.95878]
[1779693968820,34.99,77165.62,1.7,-0.13138,9e-05,14.96632]
[1779693969660,34.99,77164.06,1.7,-0.13151,9e-05,14.97657]
[1779693969761,34.99,77164.06,1.7,-0.13151,9e-05,14.97657]
[1779693969794,34.99,77150.9,1.7,-0.13266,9e-05,15.06374]
[1779693970137,34.99,77150.9,1.7,-0.13266,9e-05,15.06374]
[1779693975402,34.99,77142.16,1.7,-0.13344,9e-05,15.12278]
[1779693976053,34.99,77142.16,1.7,-0.13344,9e-05,15.12298]
[1779693976168,34.99,77142.16,1.7,-0.13344,9e-05,15.12298]
[1779693978592,34.99,77142.19,1.7,-0.13344,9e-05,15.12317]
[1779693978695,34.99,77141.71,1.7,-0.13349,9e-05,15.12656]
[1779693979246,34.99,77141.71,1.7,-0.13349,9e-05,15.12656]
[1779693979702,34.99,77140.69,1.7,-0.13358,9e-05,15.13327]
[1779693984422,34.99,77137.54,1.7,-0.13386,9e-05,15.15493]
[1779693984950,34.99,77137.46,1.7,-0.13387,9e-05,15.15564]
[1779693987280,34.99,77135.6,1.7,-0.13404,9e-05,15.16832]
[1779693989295,34.99,77135.47,1.7,-0.13405,9e-05,15.1695]
[1779693989772,34.99,77139.01,1.7,-0.13374,9e-05,15.14615]
[1779693990023,34.99,77139.01,1.7,-0.13374,9e-05,15.14615]
[1779693991141,34.99,77143.78,1.7,-0.13333,9e-05,15.11441]
[1779693996821,34.99,77144.39,1.7,-0.13324,9e-05,15.10646]
[1779693997305,34.99,77144.39,1.7,-0.13324,9e-05,15.10646]
[1779694002863,34.99,77146.39,1.7,-0.13307,9e-05,15.09322]
[1779694006609,34.99,77150.19,1.7,-0.13274,9e-05,15.06809]
[1779694010499,34.99,77156.01,1.7,-0.13223,9e-05,15.02921]
[1779694013338,34.99,77156.65,1.7,-0.13217,9e-05,15.02501]
[1779694015255,34.99,77156.62,1.7,-0.13218,9e-05,15.02547]
[1779694020482,34.99,77157.72,1.7,-0.13209,9e-05,15.01853]
[1779694021098,34.99,77159.16,1.7,-0.13196,9e-05,15.00912]
[1779694022573,35.0,77160.37,1.7,-0.13186,9e-05,15.00125]
[1779694023533,35.0,77160.51,1.7,-0.13185,9e-05,15.00028]
[1779694024187,35.0,77161.35,1.7,-0.13178,9e-05,14.99487]
[1779694024924,35.0,77161.35,1.7,-0.13178,9e-05,14.99483]
[1779694030052,35.0,77161.14,1.7,-0.13179,9e-05,14.9962]
[1779694035087,34.99,77156.75,1.7,-0.13217,9e-05,15.02503]
[1779694040122,34.99,77156.12,1.7,-0.13222,9e-05,15.02877]
[1779694045157,34.99,77156.16,1.7,-0.13221,9e-05,15.02805]
[1779694051199,34.99,77156.7,1.7,-0.13213,9e-05,15.02013]
[1779694056234,34.99,77151.35,1.7,-0.13259,9e-05,15.0551]
[1779694058277,34.99,77148.89,1.7,-0.1328,9e-05,15.07129]
[1779694064290,34.99,77145.47,1.7,-0.13311,9e-05,15.09407]
[1779694069325,34.99,77145.95,1.7,-0.13306,9e-05,15.09102]
[1779694072417,34.99,77147.13,1.7,-0.13296,9e-05,15.08327]
[1779694078388,34.99,77146.72,1.7,-0.13299,9e-05,15.08512]
[1779694083425,34.99,77145.63,1.7,-0.13307,9e-05,15.09158]
[1779694088460,34.99,77145.66,1.7,-0.13306,9e-05,15.09061]
[1779694094502,34.98,77145.61,1.7,-0.13305,9e-05,15.09004]
[1779694099537,34.98,77146.93,1.7,-0.13293,9e-05,15.08056]
[1779694105579,34.98,77146.65,1.7,-0.13294,9e-05,15.08162]
[1779694110614,34.98,77146.12,1.7,-0.13298,9e-05,15.08449]
[1779694115650,34.98,77145.78,1.7,-0.13298,9e-05,15.08227]
[1779694120685,34.98,77135.91,1.7,-0.13383,9e-05,15.14696]
[1779694125494,34.98,77132.28,1.7,-0.13414,9e-05,15.17015]
[1779694126105,34.98,77132.26,1.7,-0.13414,9e-05,15.17004]
[1779694131987,34.97,77132.1,1.7,-0.13415,9e-05,15.17082]
[1779694132099,34.97,77131.67,1.7,-0.13417,9e-05,15.17271]
[1779694132769,34.97,77130.63,1.7,-0.13426,9e-05,15.17938]
[1779694135194,34.97,77129.31,1.7,-0.13438,9e-05,15.18856]
[1779694137236,34.97,77129.5,1.7,-0.13437,9e-05,15.18768]
[1779694142296,34.98,77130.41,1.7,-0.1343,9e-05,15.18264]
[1779694147874,34.98,77131.13,1.7,-0.13426,9e-05,15.17909]
[1779694152909,34.98,77130.79,1.7,-0.1343,9e-05,15.18237]
[1779694153366,34.98,77130.79,1.7,-0.1343,9e-05,15.18237]
[1779694153916,34.98,77134.73,1.7,-0.13395,9e-05,15.15639]
[1779694154314,34.98,77134.73,1.7,-0.13395,9e-05,15.15639]
[1779694158289,34.98,77138.16,1.7,-0.13365,9e-05,15.13362]
[1779694159603,34.98,77138.03,1.7,-0.13366,9e-05,15.1345]
[1779694164323,34.98,77138.1,1.7,-0.13366,9e-05,15.13389]
[1779694164786,34.98,77138.1,1.7,-0.13366,9e-05,15.13389]
[1779694166003,34.98,77138.1,1.7,-0.13366,9e-05,15.1339]
[1779694166461,34.98,77138.1,1.7,-0.13366,9e-05,15.1339]
[1779694169272,34.98,77138.12,1.7,-0.13366,9e-05,15.13381]
[1779694177079,34.98,77138.36,1.7,-0.13359,9e-05,15.12706]
[1779694182114,34.98,77136.52,1.7,-0.13374,9e-05,15.13833]
[1779694187288,34.97,77132.43,1.7,-0.13409,9e-05,15.16439]
[1779694192610,34.97,77129.85,1.7,-0.1343,9e-05,15.18028]
[1779694195398,34.97,77129.53,1.7,-0.13432,9e-05,15.18209]
[1779694201247,34.97,77130.11,1.7,-0.13425,9e-05,15.17656]
[1779694206282,34.97,77129.97,1.7,-0.13424,9e-05,15.17623]
[1779694209183,34.96,77129.76,1.7,-0.13426,9e-05,15.17713]
[1779694209778,34.96,77129.76,1.7,-0.13426,9e-05,15.17713]
[1779694212189,34.96,77122.48,1.7,-0.13489,9e-05,15.22508]
[1779694212969,34.96,77122.48,1.7,-0.13489,9e-05,15.22508]
[1779694213046,34.96,77122.52,1.7,-0.13489,9e-05,15.2247]
[1779694214621,34.96,77121.69,1.7,-0.13496,9e-05,15.23037]
[1779694219746,34.96,77121.33,1.7,-0.135,9e-05,15.2333]
[1779694219848,34.96,77122.55,1.7,-0.1349,9e-05,15.22529]
[1779694225347,34.96,77122.55,1.7,-0.13489,9e-05,15.22481]
[1779694226234,34.96,77124.42,1.7,-0.13472,9e-05,15.21226]
[1779694233121,34.96,77128.28,1.7,-0.13435,9e-05,15.18236]
[1779694236519,34.96,77127.59,1.7,-0.13441,9e-05,15.18671]
[1779694236746,34.96,77127.59,1.7,-0.13441,9e-05,15.18671]
[1779694240881,34.96,77128.71,1.7,-0.13431,9e-05,15.17905]
[1779694246574,34.96,77127.84,1.7,-0.13438,9e-05,15.18452]
[1779694251609,34.96,77128.77,1.7,-0.1343,9e-05,15.17819]
[1779694254707,34.96,77128.52,1.7,-0.13432,9e-05,15.17983]
[1779694256264,34.96,77139.87,1.7,-0.13332,9e-05,15.10438]
[1779694262805,34.96,77141.67,1.7,-0.13317,9e-05,15.09302]
[1779694263565,34.96,77141.73,1.7,-0.13316,9e-05,15.09272]
[1779694269735,34.96,77141.81,1.7,-0.13317,9e-05,15.09295]
[1779694271721,34.96,77142.4,1.7,-0.13312,9e-05,15.08914]
[1779694277794,34.96,77150.9,1.7,-0.13237,9e-05,15.0327]
[1779694279397,34.96,77150.44,1.7,-0.13241,9e-05,15.03574]
[1779694279808,34.96,77150.26,1.7,-0.13243,9e-05,15.03691]
[1779694280256,34.96,77150.26,1.7,-0.13243,9e-05,15.03691]
[1779694286857,34.96,77151.59,1.7,-0.1323,9e-05,15.02751]
[1779694289563,34.96,77158.2,1.7,-0.13173,9e-05,14.9835]
[1779694290017,34.96,77158.2,1.7,-0.13173,9e-05,14.9835]
[1779694291903,34.96,77165.65,1.7,-0.13108,9e-05,14.93406]
[1779694297933,34.96,77155.62,1.7,-0.13192,9e-05,14.99626]
[1779694302969,34.96,77159.05,1.7,-0.13161,9e-05,14.97297]
[1779694308095,34.96,77160.51,1.7,-0.13148,9e-05,14.96294]
[1779694315053,34.96,77161.32,1.7,-0.1314,9e-05,14.95696]
[1779694320159,34.96,77161.91,1.7,-0.13135,9e-05,14.95275]
[1779694324189,34.96,77162.47,1.7,-0.1313,9e-05,14.94873]
[1779694324739,34.96,77162.67,1.7,-0.13128,9e-05,14.94733]
[1779694326073,34.96,77162.24,1.7,-0.13131,9e-05,14.95011]
[1779694332172,34.96,77158.49,1.7,-0.13163,9e-05,14.97428]
[1779694337191,34.96,77158.31,1.7,-0.13164,9e-05,14.97534]
[1779694344256,34.95,77159.51,1.7,-0.13152,9e-05,14.96602]
[1779694346276,34.95,77159.51,1.7,-0.13152,9e-05,14.96602]
[1779694346377,34.95,77159.55,1.7,-0.13152,9e-05,14.96541]
[1779694351161,34.95,77159.52,1.7,-0.13152,9e-05,14.96593]
[1779694351263,34.95,77159.48,1.7,-0.1315,9e-05,14.96269]
[1779694356342,34.95,77159.52,1.7,-0.13149,9e-05,14.9617]
[1779694361377,34.95,77159.04,1.7,-0.13152,9e-05,14.96427]
[1779694367419,34.95,77159.0,1.7,-0.13152,9e-05,14.96379]
[1779694371259,34.95,77159.07,1.7,-0.13151,9e-05,14.9632]
[1779694371695,34.95,77159.11,1.7,-0.1315,9e-05,14.96269]
[1779694371896,34.95,77159.11,1.7,-0.1315,9e-05,14.96269]
[1779694371977,34.95,77159.11,1.7,-0.1315,9e-05,14.96269]
[1779694371990,34.95,77159.11,1.7,-0.1315,9e-05,14.96269]
[1779694372167,34.95,77159.11,1.7,-0.1315,9e-05,14.96269]
[1779694372213,34.95,77159.11,1.7,-0.1315,9e-05,14.96269]
[1779694372234,34.95,77170.58,1.7,-0.13051,9e-05,14.8865]
[1779694372404,34.95,77170.58,1.7,-0.13051,9e-05,14.8865]
[1779694372531,34.95,77170.58,1.7,-0.13051,9e-05,14.8865]
[1779694372631,34.95,77170.58,1.7,-0.13051,9e-05,14.8865]
[1779694372738,34.95,77170.58,1.7,-0.13051,9e-05,14.8865]
[1779694372866,34.95,77170.58,1.7,-0.13051,9e-05,14.8865]
[1779694372869,34.95,77195.03,1.7,-0.1284,9e-05,14.72458]
[1779694373430,34.95,77195.03,1.7,-0.1284,9e-05,14.72458]
[1779694378534,34.95,77199.71,1.7,-0.12801,9e-05,14.69366]
[1779694379874,34.95,77199.71,1.7,-0.12801,9e-05,14.69366]
[1779694382721,34.95,77205.16,1.7,-0.12754,9e-05,14.65777]
[1779694385218,34.95,77207.01,1.7,-0.12739,9e-05,14.64567]
[1779694385666,34.95,77215.08,1.7,-0.1267,8e-05,14.59246]
[1779694386390,34.95,77214.65,1.7,-0.12674,8e-05,14.59546]
[1779694387661,34.95,77214.07,1.7,-0.12679,8e-05,14.59945]
[1779694387788,34.95,77214.07,1.7,-0.12679,8e-05,14.59945]
[1779694387977,34.95,77214.07,1.7,-0.12679,8e-05,14.59945]
[1779694388146,34.95,77214.07,1.7,-0.12679,8e-05,14.59945]
[1779694388163,34.95,77214.07,1.7,-0.12679,8e-05,14.59945]
[1779694388198,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694388335,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694388387,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694388438,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694388473,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694388889,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694389193,34.95,77237.04,1.7,-0.12486,8e-05,14.44811]
[1779694389932,34.95,77247.45,1.7,-0.12399,8e-05,14.37966]
[1779694390201,34.95,77247.45,1.7,-0.12399,8e-05,14.37966]
[1779694390267,34.95,77247.45,1.7,-0.12399,8e-05,14.37966]
[1779694390282,34.95,77247.45,1.7,-0.12399,8e-05,14.37966]
[1779694390687,34.95,77239.8,1.7,-0.12463,8e-05,14.43021]
[1779694390748,34.95,77239.8,1.7,-0.12463,8e-05,14.43021]
[1779694391196,34.95,77239.8,1.7,-0.12463,8e-05,14.43021]
[1779694391359,34.95,77232.08,1.7,-0.12528,8e-05,14.48118]
[1779694397314,34.95,77222.37,1.7,-0.1261,8e-05,14.54527]
[1779694398257,34.95,77221.83,1.7,-0.12614,8e-05,14.5488]
[1779694398378,34.95,77221.75,1.7,-0.12615,8e-05,14.54929]
[1779694398870,34.95,77221.75,1.7,-0.12615,8e-05,14.54929]
[1779694399863,34.95,77226.51,1.7,-0.12575,8e-05,14.51785]
[1779694403774,34.95,77227.46,1.7,-0.12567,8e-05,14.51163]
[1779694403832,34.95,77227.46,1.7,-0.12567,8e-05,14.51163]
[1779694403985,34.95,77227.46,1.7,-0.12567,8e-05,14.51163]
[1779694404067,34.95,77227.81,1.7,-0.12564,8e-05,14.50934]
[1779694404909,34.95,77227.81,1.7,-0.12564,8e-05,14.50934]
[1779694410925,34.95,77227.82,1.7,-0.12562,8e-05,14.50785]
[1779694410968,34.95,77227.82,1.7,-0.12562,8e-05,14.50785]
[1779694411062,34.95,77227.82,1.7,-0.12562,8e-05,14.50785]
[1779694411163,34.95,77225.36,1.7,-0.1258,8e-05,14.52002]
[1779694413809,34.95,77220.47,1.7,-0.12621,8e-05,14.55226]
[1779694416016,34.95,77220.42,1.7,-0.12621,8e-05,14.55252]
[1779694421825,34.95,77224.28,1.7,-0.12589,8e-05,14.52679]
[1779694422936,34.95,77224.28,1.7,-0.12589,8e-05,14.52679]
[1779694428874,34.95,77221.73,1.7,-0.1261,8e-05,14.54337]
[1779694433909,34.95,77220.2,1.7,-0.12622,8e-05,14.55318]
[1779694438944,34.95,77213.59,1.7,-0.12678,8e-05,14.59634]
[1779694443979,34.94,77214.02,1.7,-0.12673,8e-05,14.59281]
[1779694449021,34.94,77215.21,1.7,-0.12662,8e-05,14.58428]
[1779694454055,34.94,77213.69,1.7,-0.12674,8e-05,14.59366]
[1779694455505,34.94,77212.61,1.7,-0.12683,8e-05,14.60066]
[1779694461104,34.94,77211.36,1.7,-0.12693,8e-05,14.608]
[1779694466140,34.94,77210.84,1.7,-0.12696,8e-05,14.61061]
[1779694471175,34.94,77211.15,1.7,-0.1269,8e-05,14.60394]
[1779694476014,34.94,77211.82,1.7,-0.12683,8e-05,14.59887]
[1779694481246,34.93,77210.5,1.7,-0.12693,8e-05,14.60671]
[1779694486281,34.93,77210.68,1.7,-0.12691,8e-05,14.60473]
[1779694489607,34.93,77211.93,1.7,-0.1268,8e-05,14.59602]
[1779694495344,34.93,77211.63,1.7,-0.12681,8e-05,14.59712]
[1779694500379,34.93,77210.06,1.7,-0.12694,8e-05,14.6067]
[1779694505403,34.93,77210.41,1.7,-0.1269,8e-05,14.60376]
[1779694505418,34.93,77209.71,1.7,-0.12696,8e-05,14.60824]
[1779694510453,34.93,77206.35,1.7,-0.12723,9e-05,14.62979]
[1779694513273,34.93,77206.33,1.7,-0.12723,9e-05,14.62979]
[1779694513599,34.92,77205.67,1.7,-0.12728,9e-05,14.63386]
[1779694514035,34.92,77205.67,1.7,-0.12728,9e-05,14.63386]
[1779694514146,34.92,77205.67,1.7,-0.12728,9e-05,14.63386]
[1779694515812,34.92,77193.72,1.7,-0.12831,9e-05,14.713]
[1779694521962,34.92,77182.0,1.7,-0.12931,9e-05,14.79032]
[1779694522310,34.92,77182.0,1.7,-0.12931,9e-05,14.79032]
[1779694527575,34.92,77181.07,1.7,-0.12937,9e-05,14.79554]
[1779694532612,34.92,77182.16,1.7,-0.12925,9e-05,14.78394]
[1779694537979,34.92,77182.95,1.7,-0.12918,9e-05,14.77839]
[1779694543827,34.92,77185.13,1.7,-0.12898,9e-05,14.76353]
[1779694545342,34.92,77185.52,1.7,-0.12895,9e-05,14.7609]
[1779694545345,34.92,77185.52,1.7,-0.12895,9e-05,14.7609]
[1779694545380,34.92,77185.52,1.7,-0.12895,9e-05,14.7609]
[1779694545437,34.92,77188.71,1.7,-0.12867,9e-05,14.73972]
[1779694547451,34.92,77193.76,1.7,-0.12825,9e-05,14.70655]
[1779694547717,34.92,77195.25,1.7,-0.12813,9e-05,14.69734]
[1779694553013,34.92,77195.34,1.7,-0.12812,9e-05,14.69689]
[1779694559439,34.92,77190.71,1.7,-0.12852,9e-05,14.72779]
[1779694564445,34.92,77186.79,1.7,-0.12885,9e-05,14.75364]
[1779694568152,34.92,77186.08,1.7,-0.12891,9e-05,14.75825]
[1779694573899,34.92,77179.81,1.7,-0.12945,9e-05,14.79941]
[1779694578284,34.92,77178.34,1.7,-0.12957,9e-05,14.80885]
[1779694583970,34.92,77178.42,1.7,-0.12955,9e-05,14.80756]
[1779694589005,34.92,77178.63,1.7,-0.12953,9e-05,14.80564]
[1779694589570,34.92,77178.63,1.7,-0.12953,9e-05,14.80564]
[1779694595047,34.92,77187.59,1.7,-0.12873,9e-05,14.74205]
[1779694600082,34.92,77189.69,1.7,-0.12855,9e-05,14.72813]
[1779694605117,34.92,77189.26,1.7,-0.12859,9e-05,14.73103]
[1779694611159,34.92,77185.22,1.7,-0.12893,9e-05,14.75774]
[1779694616194,34.92,77185.93,1.7,-0.12887,9e-05,14.7529]
[1779694621329,34.92,77181.97,1.7,-0.12921,9e-05,14.77901]
[1779694627271,34.92,77184.07,1.7,-0.12902,9e-05,14.76472]
[1779694632305,34.92,77183.86,1.7,-0.12904,9e-05,14.76595]
[1779694637341,34.92,77185.56,1.7,-0.12889,9e-05,14.75456]
[1779694642376,34.92,77191.28,1.7,-0.1284,9e-05,14.71677]
[1779694647411,34.92,77189.21,1.7,-0.12858,9e-05,14.7306]
[1779694652446,34.92,77189.05,1.7,-0.12857,9e-05,14.72794]
[1779694657482,34.92,77181.27,1.7,-0.12924,9e-05,14.7795]
[1779694662516,34.92,77181.65,1.7,-0.1292,9e-05,14.77672]
[1779694669565,34.92,77181.33,1.7,-0.12922,9e-05,14.77853]
[1779694674600,34.91,77179.67,1.7,-0.12936,9e-05,14.78931]
[1779694679635,34.91,77179.2,1.7,-0.1294,9e-05,14.79214]
[1779694685550,34.91,77181.75,1.7,-0.12918,9e-05,14.77497]
[1779694690713,34.91,77184.73,1.7,-0.12892,9e-05,14.7552]
[1779694696755,34.91,77185.27,1.7,-0.12888,9e-05,14.75162]
[1779694701790,34.91,77185.06,1.7,-0.12889,9e-05,14.75301]
[1779694706827,34.91,77184.13,1.7,-0.12897,9e-05,14.75915]
[1779694711862,34.91,77184.45,1.7,-0.12892,9e-05,14.75318]
[1779694715999,34.91,77184.47,1.7,-0.12892,9e-05,14.75304]
[1779694718634,34.91,77191.96,1.7,-0.12827,9e-05,14.70344]
[1779694723946,34.91,77194.85,1.7,-0.12804,9e-05,14.68497]
[1779694729042,34.92,77189.72,1.7,-0.12848,9e-05,14.71927]
[1779694735024,34.92,77193.63,1.7,-0.12815,9e-05,14.69367]
[1779694741065,34.92,77193.43,1.7,-0.12817,9e-05,14.69542]
[1779694746102,34.92,77194.7,1.7,-0.12807,9e-05,14.68736]
[1779694751137,34.92,77192.72,1.7,-0.12824,9e-05,14.70081]
[1779694756172,34.92,77191.71,1.7,-0.12833,9e-05,14.70773]
[1779694762282,34.92,77191.26,1.7,-0.12837,9e-05,14.71083]
[1779694768256,34.92,77182.9,1.7,-0.12908,9e-05,14.76603]
[1779694773297,34.92,77182.81,1.7,-0.12906,9e-05,14.76258]
[1779694778328,34.92,77182.82,1.7,-0.12906,9e-05,14.76231]
[1779694783362,34.92,77180.28,1.7,-0.12927,9e-05,14.77891]
[1779694783912,34.92,77180.28,1.7,-0.12927,9e-05,14.77891]
[1779694784449,34.92,77180.28,1.7,-0.12927,9e-05,14.77891]
[1779694784491,34.92,77206.12,1.7,-0.12706,8e-05,14.6078]
[1779694785690,34.92,77206.12,1.7,-0.12706,8e-05,14.6078]
[1779694786600,34.92,77214.8,1.7,-0.12633,8e-05,14.55061]
[1779694786617,34.92,77214.8,1.7,-0.12633,8e-05,14.55061]
[1779694788506,34.92,77222.49,1.7,-0.12569,8e-05,14.50041]
[1779694788686,34.92,77222.28,1.7,-0.12571,8e-05,14.50212]
[1779694793875,34.92,77222.23,1.7,-0.12572,8e-05,14.50264]
[1779694796750,34.92,77222.08,1.7,-0.12573,8e-05,14.50373]
[1779694796757,34.92,77222.08,1.7,-0.12573,8e-05,14.50373]
[1779694797461,34.92,77221.98,1.7,-0.12574,8e-05,14.50441]
[1779694802496,34.92,77222.79,1.7,-0.12569,8e-05,14.50056]
[1779694802859,34.92,77222.79,1.7,-0.12569,8e-05,14.50056]
[1779694803503,34.92,77217.84,1.7,-0.12611,8e-05,14.53353]
[1779694803773,34.92,77217.84,1.7,-0.12611,8e-05,14.53353]
[1779694805739,34.92,77216.94,1.7,-0.12618,8e-05,14.53942]
[1779694806886,34.92,77212.46,1.7,-0.12656,8e-05,14.56889]
[1779694807531,34.92,77211.39,1.7,-0.12665,8e-05,14.57586]
[1779694813573,34.92,77211.0,1.7,-0.12668,8e-05,14.57802]
[1779694818608,34.92,77209.34,1.7,-0.12682,8e-05,14.58859]
[1779694823643,34.92,77208.96,1.7,-0.12684,8e-05,14.59067]
[1779694828678,34.92,77206.67,1.7,-0.12703,8e-05,14.60531]
[1779694833713,34.92,77203.17,1.7,-0.12729,9e-05,14.62404]
[1779694838750,34.92,77203.28,1.7,-0.12728,9e-05,14.62267]
[1779694844777,34.92,77203.43,1.7,-0.12726,9e-05,14.62116]
[1779694850780,34.91,77201.99,1.7,-0.12737,9e-05,14.62991]
[1779694856834,34.91,77202.23,1.7,-0.12734,9e-05,14.62734]
[1779694864935,34.91,77202.33,1.7,-0.12731,9e-05,14.62528]
[1779694870365,34.91,77202.82,1.7,-0.12726,9e-05,14.62149]
[1779694877026,34.91,77202.58,1.7,-0.12727,9e-05,14.62207]
[1779694882061,34.91,77203.62,1.7,-0.12717,9e-05,14.61456]
[1779694887097,34.9,77202.51,1.7,-0.12726,9e-05,14.62128]
[1779694892132,34.9,77201.74,1.7,-0.12729,9e-05,14.62192]
[1779694898174,34.9,77202.2,1.7,-0.12724,9e-05,14.61812]
[1779694903209,34.9,77202.16,1.7,-0.12724,9e-05,14.61777]
[1779694908244,34.9,77201.99,1.7,-0.12725,9e-05,14.6183]
[1779694918347,34.9,77202.0,1.7,-0.12723,9e-05,14.61702]
[1779694925397,34.9,77202.23,1.7,-0.1272,9e-05,14.61471]
[1779694930432,34.89,77201.87,1.7,-0.12722,9e-05,14.61653]
[1779694938869,34.89,77201.56,1.7,-0.12725,9e-05,14.61812]
[1779694944530,34.89,77202.12,1.7,-0.12718,9e-05,14.61328]
[1779694949565,34.89,77200.96,1.7,-0.12728,9e-05,14.62042]
[1779694951323,34.89,77201.07,1.7,-0.12726,9e-05,14.61957]
[1779694951817,34.89,77201.07,1.7,-0.12726,9e-05,14.61957]
[1779694955979,34.89,77201.95,1.7,-0.12716,9e-05,14.60941]
[1779694956630,34.89,77201.95,1.7,-0.12716,9e-05,14.60941]
[1779694964463,34.89,77195.39,1.7,-0.1277,9e-05,14.65179]
[1779694969889,34.89,77195.18,1.7,-0.12771,9e-05,14.65239]
[1779694970713,34.89,77195.56,1.7,-0.12767,9e-05,14.64956]
[1779694974022,34.88,77197.3,1.7,-0.12751,9e-05,14.63692]
[1779694974741,34.88,77197.01,1.7,-0.12753,9e-05,14.63849]
[1779694979776,34.88,77196.66,1.7,-0.12755,9e-05,14.64011]
[1779694984039,34.88,77197.14,1.7,-0.12751,9e-05,14.63638]
[1779694984122,34.88,77197.14,1.7,-0.12751,9e-05,14.63638]
[1779694984283,34.88,77197.14,1.7,-0.12751,9e-05,14.63638]
[1779694984443,34.88,77197.14,1.7,-0.12751,9e-05,14.63638]
[1779694984811,34.88,77214.66,1.7,-0.12602,8e-05,14.52034]
[1779694989846,34.88,77220.58,1.7,-0.12552,8e-05,14.48165]
[1779694990512,34.88,77220.58,1.7,-0.12552,8e-05,14.48165]
[1779694990516,34.88,77220.58,1.7,-0.12552,8e-05,14.48165]
[1779694990853,34.88,77221.61,1.7,-0.12543,8e-05,14.47495]
[1779694992462,34.88,77222.66,1.7,-0.12535,8e-05,14.46835]
[1779694992898,34.88,77226.37,1.7,-0.12504,8e-05,14.44421]
[1779694997902,34.88,77229.5,1.7,-0.12479,8e-05,14.4242]
[1779695002937,34.88,77229.83,1.7,-0.12477,8e-05,14.42274]
[1779695003953,34.89,77229.7,1.7,-0.12478,8e-05,14.42374]
[1779695004577,34.89,77229.7,1.7,-0.12478,8e-05,14.42374]
[1779695004679,34.89,77229.7,1.7,-0.12478,8e-05,14.42387]
[1779695010993,34.88,77229.83,1.7,-0.12476,8e-05,14.42209]
[1779695017035,34.88,77229.24,1.7,-0.12477,8e-05,14.42128]
[1779695022071,34.88,77229.85,1.7,-0.12471,8e-05,14.41648]
[1779695027106,34.88,77229.41,1.7,-0.12474,8e-05,14.41843]
[1779695032141,34.88,77229.52,1.7,-0.12472,8e-05,14.41689]
[1779695036994,34.88,77229.71,1.7,-0.1247,8e-05,14.41515]
[1779695042822,34.87,77234.02,1.7,-0.12432,8e-05,14.38591]
[1779695046539,34.87,77234.24,1.7,-0.1243,8e-05,14.38414]
[1779695051543,34.87,77237.32,1.7,-0.12404,8e-05,14.36329]
[1779695051578,34.87,77237.32,1.7,-0.12404,8e-05,14.36329]
[1779695052338,34.87,77238.25,1.7,-0.12396,8e-05,14.35711]
[1779695053796,34.87,77241.74,1.7,-0.12367,8e-05,14.33406]
[1779695053816,34.87,77241.74,1.7,-0.12367,8e-05,14.33406]
[1779695055443,34.87,77243.71,1.7,-0.1235,8e-05,14.32109]
[1779695055882,34.87,77243.71,1.7,-0.1235,8e-05,14.32109]
[1779695059080,34.87,77244.86,1.7,-0.12341,8e-05,14.31361]
[1779695064376,34.87,77243.63,1.7,-0.12351,8e-05,14.32189]
[1779695069378,34.87,77244.35,1.7,-0.12345,8e-05,14.31733]
[1779695070465,34.87,77243.58,1.7,-0.12352,8e-05,14.32245]
[1779695071787,34.87,77243.58,1.7,-0.12352,8e-05,14.32249]
[1779695071838,34.87,77243.58,1.7,-0.12352,8e-05,14.32249]
[1779695072787,34.87,77243.68,1.7,-0.12349,8e-05,14.31807]
[1779695073728,34.87,77247.27,1.7,-0.12319,8e-05,14.29446]
[1779695074288,34.87,77248.67,1.7,-0.12307,8e-05,14.28533]
[1779695074464,34.87,77248.67,1.7,-0.12307,8e-05,14.28533]
[1779695074565,34.87,77237.39,1.7,-0.12401,8e-05,14.35977]
[1779695075909,34.87,77237.39,1.7,-0.12401,8e-05,14.35977]
[1779695076808,34.87,77232.97,1.7,-0.12438,8e-05,14.38891]
[1779695076836,34.87,77232.97,1.7,-0.12438,8e-05,14.38891]
[1779695077915,34.87,77235.74,1.7,-0.12415,8e-05,14.37059]
[1779695083272,34.87,77237.54,1.7,-0.124,8e-05,14.35865]
[1779695083341,34.87,77237.54,1.7,-0.124,8e-05,14.35865]
[1779695088435,34.87,77234.41,1.7,-0.12426,8e-05,14.37923]
[1779695092203,34.87,77235.74,1.7,-0.12415,8e-05,14.37024]
[1779695093244,34.87,77236.35,1.7,-0.1241,8e-05,14.3662]
[1779695093653,34.87,77236.35,1.7,-0.1241,8e-05,14.3662]
[1779695094107,34.87,77236.0,1.7,-0.12412,8e-05,14.36848]
[1779695094159,34.87,77236.0,1.7,-0.12412,8e-05,14.36848]
[1779695094650,34.87,77236.0,1.7,-0.12412,8e-05,14.36848]
[1779695095601,34.87,77237.67,1.7,-0.12398,8e-05,14.35745]
[1779695100650,34.87,77232.35,1.7,-0.12443,8e-05,14.3925]
[1779695103789,34.87,77231.76,1.7,-0.12448,8e-05,14.39627]
[1779695108881,34.87,77230.76,1.7,-0.12456,8e-05,14.4024]
[1779695109619,34.87,77227.45,1.7,-0.12483,8e-05,14.42416]
[1779695110081,34.87,77225.28,1.7,-0.12501,8e-05,14.43836]
[1779695115731,34.87,77225.0,1.7,-0.12502,8e-05,14.4392]
[1779695118298,34.87,77224.8,1.7,-0.12504,8e-05,14.44018]
[1779695119199,34.87,77224.43,1.7,-0.12507,8e-05,14.44245]
[1779695120435,34.87,77226.75,1.7,-0.12487,8e-05,14.42695]
[1779695120609,34.87,77226.75,1.7,-0.12487,8e-05,14.42695]
[1779695125801,34.87,77231.0,1.7,-0.1245,8e-05,14.39805]
[1779695130863,34.87,77232.69,1.7,-0.12435,8e-05,14.38639]
[1779695132960,34.87,77235.26,1.7,-0.12411,8e-05,14.3654]
[1779695133457,34.87,77235.7,1.7,-0.12407,8e-05,14.3624]
[1779695139908,34.86,77235.7,1.7,-0.12406,8e-05,14.36191]
[1779695141525,34.86,77236.06,1.7,-0.12403,8e-05,14.35948]
[1779695146364,34.86,77237.87,1.7,-0.12388,8e-05,14.34735]
[1779695147365,34.86,77237.44,1.7,-0.12392,8e-05,14.35016]
[1779695152481,34.86,77241.46,1.7,-0.12358,8e-05,14.32362]
[1779695157101,34.86,77243.17,1.7,-0.12344,8e-05,14.31247]
[1779695163849,34.87,77243.8,1.7,-0.12339,8e-05,14.30862]
[1779695168837,34.87,77243.65,1.7,-0.1234,8e-05,14.30984]
[1779695168887,34.87,77243.65,1.7,-0.1234,8e-05,14.30984]
[1779695172640,34.87,77243.94,1.7,-0.12338,8e-05,14.30813]
[1779695178174,34.87,77244.54,1.7,-0.12334,8e-05,14.30449]
[1779695179989,34.87,77244.54,1.7,-0.12334,8e-05,14.30449]
[1779695180926,34.87,77244.75,1.7,-0.12332,8e-05,14.30322]
[1779695181898,34.87,77244.75,1.7,-0.12332,8e-05,14.30327]
[1779695181920,34.87,77231.88,1.7,-0.1244,8e-05,14.38821]
[1779695182276,34.87,77231.88,1.7,-0.1244,8e-05,14.38821]
[1779695182303,34.87,77231.88,1.7,-0.1244,8e-05,14.38821]
[1779695187681,34.87,77229.54,1.7,-0.12459,8e-05,14.4033]
[1779695187714,34.87,77229.54,1.7,-0.12459,8e-05,14.4033]
[1779695187984,34.87,77229.54,1.7,-0.12459,8e-05,14.4033]
[1779695188870,34.87,77230.01,1.7,-0.12455,8e-05,14.40004]
[1779695188971,34.87,77243.87,1.7,-0.12339,8e-05,14.30855]
[1779695193166,34.87,77255.41,1.7,-0.12241,8e-05,14.22909]
[1779695198315,34.87,77262.98,1.7,-0.1218,8e-05,14.18066]
[1779695203841,34.87,77262.29,1.7,-0.12186,8e-05,14.18569]
[1779695209392,34.87,77263.47,1.7,-0.12179,8e-05,14.18003]
[1779695214427,34.88,77264.79,1.7,-0.12169,8e-05,14.17254]
[1779695219468,34.88,77258.28,1.7,-0.12225,8e-05,14.21651]
[1779695224503,34.88,77257.41,1.7,-0.12233,8e-05,14.22308]
[1779695229537,34.88,77258.3,1.7,-0.12226,8e-05,14.21802]
[1779695233806,34.88,77253.25,1.7,-0.12269,8e-05,14.2517]
[1779695239611,34.88,77252.35,1.7,-0.12277,8e-05,14.25835]
[1779695244645,34.88,77252.3,1.7,-0.12278,8e-05,14.25914]
[1779695248046,34.88,77252.35,1.7,-0.12278,8e-05,14.259]
[1779695253708,34.89,77249.43,1.7,-0.123,8e-05,14.27492]
[1779695255825,34.89,77249.43,1.7,-0.123,8e-05,14.27492]
[1779695262771,34.89,77250.21,1.7,-0.12295,8e-05,14.27042]
[1779695267806,34.89,77250.12,1.7,-0.12296,8e-05,14.27138]
[1779695273848,34.89,77251.35,1.7,-0.12286,8e-05,14.26377]
[1779695275419,34.89,77250.86,1.7,-0.1229,8e-05,14.26709]
[1779695280351,34.89,77251.66,1.7,-0.12284,8e-05,14.26229]
[1779695285933,34.89,77253.72,1.7,-0.12268,8e-05,14.24932]
[1779695290968,34.89,77255.22,1.7,-0.12256,8e-05,14.24005]
[1779695296005,34.89,77253.24,1.7,-0.12273,8e-05,14.25371]
[1779695301039,34.89,77252.48,1.7,-0.1228,8e-05,14.25925]
[1779695306074,34.89,77249.81,1.7,-0.12303,8e-05,14.27727]
[1779695309837,34.9,77250.01,1.7,-0.12302,8e-05,14.27616]
[1779695315137,34.9,77242.52,1.7,-0.12362,8e-05,14.32184]
[1779695320172,34.9,77245.29,1.7,-0.12338,8e-05,14.3036]
[1779695325538,34.9,77246.02,1.7,-0.12333,8e-05,14.29891]
[1779695331248,34.9,77246.62,1.7,-0.12328,8e-05,14.2952]
[1779695336284,34.9,77245.92,1.7,-0.12334,8e-05,14.3]
[1779695341319,34.9,77246.21,1.7,-0.12332,8e-05,14.29826]
[1779695346356,34.9,77246.66,1.7,-0.12328,8e-05,14.29547]
[1779695352398,34.9,77246.24,1.7,-0.12332,8e-05,14.29845]
[1779695363475,34.9,77245.88,1.7,-0.12335,8e-05,14.30123]
[1779695368510,34.9,77245.77,1.7,-0.12337,8e-05,14.30213]
[1779695369411,34.9,77245.77,1.7,-0.12337,8e-05,14.30213]
[1779695374552,34.9,77245.87,1.7,-0.12333,8e-05,14.29784]
[1779695379587,34.9,77245.04,1.7,-0.1234,8e-05,14.30347]
[1779695384622,34.9,77245.01,1.7,-0.12341,8e-05,14.30381]
[1779695390664,34.9,77244.37,1.7,-0.12346,8e-05,14.30817]
[1779695395699,34.9,77245.34,1.7,-0.12338,8e-05,14.30191]
[1779695400734,34.9,77244.93,1.7,-0.12342,8e-05,14.30475]
[1779695403078,34.9,77244.78,1.7,-0.12343,8e-05,14.30576]
[1779695408790,34.9,77244.59,1.7,-0.12345,8e-05,14.30717]
[1779695413825,34.9,77245.0,1.7,-0.12342,8e-05,14.30457]
[1779695421881,34.9,77245.02,1.7,-0.12342,8e-05,14.3046]
[1779695426916,34.9,77243.27,1.7,-0.12356,8e-05,14.31617]
[1779695431951,34.9,77241.85,1.7,-0.12366,8e-05,14.32164]
[1779695436496,34.9,77241.81,1.7,-0.12366,8e-05,14.32183]
[1779695436613,34.9,77241.81,1.7,-0.12366,8e-05,14.32183]
[1779695439478,34.9,77239.62,1.7,-0.12384,8e-05,14.33621]
[1779695439908,34.9,77239.62,1.7,-0.12384,8e-05,14.33621]
[1779695441619,34.9,77237.5,1.7,-0.12402,8e-05,14.35009]
[1779695446233,34.9,77235.66,1.7,-0.12417,8e-05,14.36197]
[1779695446995,34.9,77235.86,1.7,-0.12415,8e-05,14.36057]
[1779695452092,34.9,77234.44,1.7,-0.12426,8e-05,14.36946]
[1779695457127,34.9,77234.31,1.7,-0.12427,8e-05,14.36994]
[1779695462162,34.9,77233.98,1.7,-0.12429,8e-05,14.37176]
[1779695467198,34.9,77234.13,1.7,-0.12428,8e-05,14.37043]
[1779695472233,34.9,77234.17,1.7,-0.12427,8e-05,14.3698]
[1779695477268,34.9,77233.92,1.7,-0.12428,8e-05,14.37113]
[1779695482304,34.9,77231.27,1.7,-0.1245,8e-05,14.38825]
[1779695486430,34.89,77229.28,1.7,-0.12467,8e-05,14.40109]
[1779695487076,34.89,77229.25,1.7,-0.12467,8e-05,14.40119]
[1779695492374,34.89,77222.9,1.7,-0.12516,8e-05,14.43841]
[1779695494805,34.89,77222.63,1.7,-0.12518,8e-05,14.43988]
[1779695496314,34.89,77221.41,1.7,-0.12528,8e-05,14.44778]
[1779695502444,34.89,77219.23,1.7,-0.12545,8e-05,14.46086]
[1779695507479,34.89,77217.84,1.7,-0.12556,8e-05,14.46901]
[1779695512814,34.89,77217.2,1.7,-0.1256,8e-05,14.47234]
[1779695518556,34.88,77217.58,1.7,-0.12555,8e-05,14.46827]
[1779695521371,34.88,77217.5,1.7,-0.12555,8e-05,14.46858]
[1779695524397,34.88,77217.11,1.7,-0.12558,8e-05,14.47047]
[1779695533661,34.88,77221.16,1.7,-0.1252,8e-05,14.44111]
[1779695534521,34.88,77221.16,1.7,-0.1252,8e-05,14.44111]
[1779695536745,34.88,77225.39,1.7,-0.12484,8e-05,14.41284]
[1779695543764,34.87,77232.97,1.7,-0.1242,8e-05,14.36228]
[1779695546433,34.87,77233.73,1.7,-0.12413,8e-05,14.35702]
[1779695546956,34.87,77232.16,1.7,-0.12426,8e-05,14.36733]
[1779695550459,34.87,77239.72,1.7,-0.12363,8e-05,14.31735]
[1779695555868,34.87,77239.4,1.7,-0.12363,8e-05,14.3157]
[1779695557070,34.87,77239.14,1.7,-0.12365,8e-05,14.31743]
[1779695562863,34.87,77236.84,1.7,-0.12384,8e-05,14.33261]
[1779695567899,34.87,77233.17,1.7,-0.12415,8e-05,14.35667]
[1779695572934,34.87,77233.37,1.7,-0.12413,8e-05,14.35512]
[1779695573544,34.87,77233.37,1.7,-0.12413,8e-05,14.35512]
[1779695574648,34.87,77233.17,1.7,-0.12415,8e-05,14.35639]
[1779695579694,34.87,77233.2,1.7,-0.12414,8e-05,14.35597]
[1779695584869,34.87,77233.33,1.7,-0.12413,8e-05,14.35491]
[1779695590266,34.87,77232.96,1.7,-0.12416,8e-05,14.35725]
[1779695596096,34.87,77232.28,1.7,-0.12421,8e-05,14.36143]
[1779695602137,34.87,77232.33,1.7,-0.1242,8e-05,14.36091]
[1779695607172,34.87,77232.0,1.7,-0.12423,8e-05,14.36292]
[1779695615229,34.87,77232.24,1.7,-0.12418,8e-05,14.35728]
[1779695617243,34.87,77246.93,1.7,-0.12295,8e-05,14.26051]
[1779695622862,34.87,77247.21,1.7,-0.12294,8e-05,14.25924]
[1779695635369,34.87,77245.41,1.7,-0.1231,8e-05,14.2724]
[1779695640404,34.87,77244.0,1.7,-0.12322,8e-05,14.28196]
[1779695646446,34.88,77243.44,1.7,-0.12327,8e-05,14.28591]
[1779695649435,34.88,77243.62,1.7,-0.12326,8e-05,14.2848]
[1779695654502,34.88,77242.72,1.7,-0.12334,8e-05,14.29095]
[1779695659537,34.88,77242.34,1.7,-0.12337,8e-05,14.29358]
[1779695665579,34.88,77242.57,1.7,-0.12335,8e-05,14.29219]
[1779695672628,34.88,77245.67,1.7,-0.12307,8e-05,14.26825]
[1779695677855,34.88,77255.96,1.7,-0.12222,8e-05,14.20082]
[1779695684737,34.88,77254.82,1.7,-0.12233,8e-05,14.20946]
[1779695690212,34.88,77261.68,1.7,-0.12177,8e-05,14.16487]
[1779695691626,34.88,77261.48,1.7,-0.12179,8e-05,14.16651]
[1779695692610,34.88,77263.38,1.7,-0.12163,8e-05,14.15402]
[1779695692938,34.88,77266.66,1.7,-0.12136,8e-05,14.13286]
[1779695693753,34.88,77269.17,1.7,-0.12116,8e-05,14.1166]
[1779695699278,34.88,77272.33,1.7,-0.12092,8e-05,14.09723]
[1779695701840,34.89,77274.36,1.7,-0.12076,8e-05,14.08482]
[1779695701856,34.89,77275.35,1.7,-0.12068,8e-05,14.07864]
[1779695706891,34.89,77277.0,1.7,-0.12055,8e-05,14.06803]
[1779695708607,34.89,77277.0,1.7,-0.12055,8e-05,14.06803]
[1779695709325,34.89,77276.12,1.7,-0.12062,8e-05,14.07362]
[1779695714947,34.88,77274.12,1.7,-0.12077,8e-05,14.08521]
[1779695719982,34.88,77273.99,1.7,-0.12076,8e-05,14.08479]
[1779695725019,34.88,77273.96,1.7,-0.12075,8e-05,14.08374]
[1779695729303,34.88,77273.74,1.7,-0.12076,8e-05,14.0847]
[1779695729307,34.88,77273.74,1.7,-0.12076,8e-05,14.0847]
[1779695729538,34.88,77273.74,1.7,-0.12076,8e-05,14.0847]
[1779695736096,34.87,77278.07,1.7,-0.12035,8e-05,14.05048]
[1779695738102,34.87,77279.46,1.7,-0.12024,8e-05,14.04117]
[1779695740336,34.87,77279.78,1.7,-0.12021,8e-05,14.03872]
[1779695740973,34.87,77279.45,1.7,-0.12023,8e-05,14.04071]
[1779695743962,34.87,77279.44,1.7,-0.12023,8e-05,14.0406]
[1779695744225,34.87,77279.44,1.7,-0.12023,8e-05,14.0406]
[1779695745351,34.87,77276.46,1.7,-0.12047,8e-05,14.05962]
[1779695745880,34.87,77275.76,1.7,-0.12052,8e-05,14.06401]
[1779695746573,34.87,77275.76,1.7,-0.12052,8e-05,14.06401]
[1779695746674,34.87,77272.79,1.7,-0.12077,8e-05,14.08329]
[1779695746997,34.87,77272.79,1.7,-0.12077,8e-05,14.08329]
[1779695753218,34.87,77270.35,1.7,-0.12097,8e-05,14.09951]
[1779695754052,34.87,77270.35,1.7,-0.12097,8e-05,14.09951]
[1779695757914,34.87,77270.52,1.7,-0.12096,8e-05,14.09851]
[1779695758980,34.87,77265.96,1.7,-0.12133,8e-05,14.1285]
[1779695759554,34.87,77265.96,1.7,-0.12133,8e-05,14.1285]
[1779695759987,34.87,77264.05,1.7,-0.12149,8e-05,14.14104]
[1779695760268,34.87,77264.1,1.7,-0.12148,8e-05,14.14068]
[1779695760985,34.87,77264.1,1.7,-0.12148,8e-05,14.14068]
[1779695762312,34.87,77264.0,1.7,-0.1215,8e-05,14.14161]
[1779695762613,34.87,77264.0,1.7,-0.1215,8e-05,14.14161]
[1779695762714,34.87,77262.79,1.7,-0.1216,8e-05,14.14983]
[1779695764540,34.87,77258.97,1.7,-0.12192,8e-05,14.1755]
[1779695770338,34.91,77262.54,1.7,-0.12188,8e-05,14.17265]
[1779695773224,34.91,77271.68,1.7,-0.12114,8e-05,14.1137]
[1779695778491,34.95,77274.88,1.7,-0.12111,8e-05,14.11173]
[1779695783803,35.01,77278.21,1.7,-0.12125,8e-05,14.12376]
[1779695792492,35.09,77277.55,1.7,-0.12181,8e-05,14.16816]
[1779695797527,35.13,77277.74,1.7,-0.12205,8e-05,14.18769]
[1779695801953,35.15,77277.67,1.7,-0.12215,8e-05,14.19585]
[1779695807952,35.19,77277.72,1.7,-0.12245,8e-05,14.22011]
[1779695814648,35.21,77276.47,1.7,-0.12265,8e-05,14.23654]
[1779695819681,35.21,77276.59,1.7,-0.12266,8e-05,14.23695]
[1779695824720,35.22,77278.34,1.7,-0.12253,8e-05,14.22737]
[1779695829754,35.22,77277.9,1.7,-0.12259,8e-05,14.23175]
[1779695834790,35.22,77278.34,1.7,-0.12257,8e-05,14.23039]
[1779695839824,35.22,77276.79,1.7,-0.12272,8e-05,14.24197]
[1779695844860,35.23,77277.06,1.7,-0.12271,8e-05,14.24164]
[1779695849900,35.23,77276.55,1.7,-0.12277,8e-05,14.24639]
[1779695854666,35.23,77277.01,10.8,-0.12272,8e-05,14.2407]
[1779695854668,35.23,77277.01,10.8,-0.12272,8e-05,14.2407]
[1779695854686,35.23,77277.01,10.8,-0.12272,8e-05,14.2407]
[1779695854764,35.23,77276.82,10.8,-0.12274,8e-05,14.24223]
[1779695854956,35.23,77276.82,10.8,-0.12274,8e-05,14.24223]
[1779695859705,35.24,77277.4,10.8,-0.12272,8e-05,14.24099]
[1779695864905,35.25,77277.61,10.8,-0.12277,8e-05,14.24464]
[1779695867887,35.25,77278.11,10.8,-0.12277,8e-05,14.24467]
[1779695873062,35.26,77279.91,10.8,-0.12268,8e-05,14.23791]
[1779695878700,35.27,77279.74,10.8,-0.12273,8e-05,14.24226]
[1779695880077,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880094,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880120,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880138,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880176,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880194,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880324,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880455,35.27,77280.17,10.8,-0.12272,8e-05,14.24107]
[1779695880497,35.27,77291.06,10.8,-0.12184,8e-05,14.17105]
[1779695880927,35.27,77291.06,10.8,-0.12184,8e-05,14.17105]
[1779695886153,35.28,77299.03,10.8,-0.12121,8e-05,14.12156]
[1779695891189,35.28,77302.33,10.8,-0.12097,8e-05,14.10223]
[1779695894212,35.28,77302.2,10.8,-0.12099,8e-05,14.10395]
[1779695894243,35.28,77302.2,10.8,-0.12099,8e-05,14.10395]
[1779695895383,35.28,77305.67,10.8,-0.12071,8e-05,14.08187]
[1779695900707,35.29,77311.84,10.8,-0.12024,8e-05,14.04437]
[1779695901935,35.29,77311.97,10.8,-0.12025,8e-05,14.0446]
[1779695907688,35.3,77311.71,10.8,-0.1203,8e-05,14.04899]
[1779695912202,35.3,77311.62,10.8,-0.12031,8e-05,14.04845]
[1779695914816,35.3,77304.63,10.8,-0.12089,8e-05,14.09479]
[1779695917230,35.3,77303.92,10.8,-0.12097,8e-05,14.10075]
[1779695918337,35.31,77301.92,10.8,-0.12114,8e-05,14.11417]
[1779695921082,35.31,77296.46,10.8,-0.1216,8e-05,14.15078]
[1779695921399,35.31,77300.84,10.8,-0.12124,8e-05,14.12272]
[1779695927440,35.32,77305.99,10.8,-0.12088,8e-05,14.09363]
[1779695928347,35.32,77305.99,10.8,-0.12088,8e-05,14.09363]
[1779695928672,35.32,77305.99,10.8,-0.12088,8e-05,14.09363]
[1779695930288,35.32,77305.34,10.8,-0.12095,8e-05,14.09927]
[1779695930889,35.32,77304.09,10.8,-0.12106,8e-05,14.10807]
[1779695936504,35.32,77297.72,10.8,-0.1216,8e-05,14.15145]
[1779695941872,35.33,77295.9,10.8,-0.12177,8e-05,14.16455]
[1779695948414,35.33,77294.77,10.8,-0.12188,8e-05,14.1736]
[1779695948432,35.33,77294.77,10.8,-0.12188,8e-05,14.1736]
[1779695948510,35.33,77294.77,10.8,-0.12188,8e-05,14.1736]
[1779695948589,35.33,77299.25,10.8,-0.12152,8e-05,14.1451]
[1779695953623,35.34,77304.04,10.8,-0.12117,8e-05,14.11726]
[1779695958152,35.34,77306.46,10.8,-0.12101,8e-05,14.10424]
[1779695958219,35.34,77306.46,10.8,-0.12101,8e-05,14.10491]
[1779695962123,35.35,77306.31,10.8,-0.12104,8e-05,14.107]
[1779695962141,35.35,77306.31,10.8,-0.12104,8e-05,14.107]
[1779695963896,35.35,77306.67,10.8,-0.12101,8e-05,14.10504]
[1779695964342,35.35,77306.99,10.8,-0.12099,8e-05,14.10333]
[1779695964361,35.35,77306.99,10.8,-0.12099,8e-05,14.10333]
[1779695965238,35.35,77307.1,10.8,-0.12099,8e-05,14.10299]
[1779695966628,35.35,77307.77,10.8,-0.12094,8e-05,14.09902]
[1779695966646,35.35,77307.77,10.8,-0.12094,8e-05,14.09902]
[1779695966866,35.35,77307.77,10.8,-0.12094,8e-05,14.09902]
[1779695967835,35.35,77307.34,10.8,-0.12098,8e-05,14.10218]
[1779695967849,35.35,77307.34,10.8,-0.12098,8e-05,14.10218]
[1779695971113,35.35,77307.34,10.8,-0.121,8e-05,14.10365]
[1779695971749,35.35,77307.4,10.8,-0.12097,8e-05,14.09982]
[1779695972054,35.35,77307.4,10.8,-0.12097,8e-05,14.09982]
[1779695972301,35.35,77307.4,10.8,-0.12097,8e-05,14.09982]
[1779695972304,35.35,77307.4,10.8,-0.12097,8e-05,14.09982]
[1779695972756,35.35,77307.14,10.8,-0.121,8e-05,14.10215]
[1779695973617,35.35,77307.14,10.8,-0.121,8e-05,14.10215]
[1779695977904,35.36,77308.09,10.8,-0.12094,8e-05,14.09741]
[1779695980136,35.36,77307.41,10.8,-0.12101,8e-05,14.10284]
[1779695986388,35.36,77307.42,10.8,-0.12103,8e-05,14.10444]
[1779695992542,35.37,77307.1,10.8,-0.12108,8e-05,14.10846]
[1779695993607,35.37,77307.1,10.8,-0.12108,8e-05,14.10909]
[1779695995535,35.37,77311.73,10.8,-0.12072,8e-05,14.07975]
[1779695995595,35.37,77311.73,10.8,-0.12072,8e-05,14.07975]
[1779696000952,35.37,77319.47,10.8,-0.12012,8e-05,14.0321]
[1779696001642,35.37,77319.47,10.8,-0.12012,8e-05,14.0321]
[1779696000142,35.37,77319.47,10.8,-0.12012,8e-05,14.0321]
[1779696012843,35.37,77319.47,10.8,-0.12012,8e-05,14.0321]
[1779696012881,35.37,77306.7,10.8,-0.12115,8e-05,14.11472]
[1779696014450,35.37,77305.89,10.8,-0.12122,8e-05,14.11996]
[1779696015779,35.37,77305.34,10.8,-0.12126,8e-05,14.12353]
[1779696020447,35.37,77304.79,10.8,-0.12131,8e-05,14.12709]
[1779696020522,35.37,77304.79,10.8,-0.12131,8e-05,14.12709]
[1779696026154,35.37,77306.51,10.8,-0.12117,8e-05,14.11595]
[1779696030127,35.37,77304.65,10.8,-0.12132,8e-05,14.12799]
[1779696034453,35.37,77304.2,10.8,-0.12133,8e-05,14.1271]
[1779696034853,35.37,77304.2,10.8,-0.12133,8e-05,14.1271]
[1779696034867,35.37,77303.55,10.8,-0.12138,8e-05,14.13131]
[1779696036224,35.37,77289.42,10.8,-0.12254,8e-05,14.2229]
[1779696037377,35.37,77289.42,10.8,-0.12254,8e-05,14.2229]
[1779696037388,35.37,77289.42,10.8,-0.12254,8e-05,14.2229]
[1779696037754,35.37,77289.42,10.8,-0.12254,8e-05,14.2229]
[1779696037953,35.37,77289.42,10.8,-0.12254,8e-05,14.2229]
[1779696037855,35.37,77284.72,10.8,-0.12292,8e-05,14.2534]
[1779696038476,35.37,77284.72,10.8,-0.12292,8e-05,14.2534]
[1779696038486,35.37,77284.72,10.8,-0.12292,8e-05,14.2534]
[1779696038509,35.37,77283.69,10.8,-0.12301,8e-05,14.26008]
[1779696042671,35.37,77279.48,10.8,-0.12335,8e-05,14.28742]
[1779696042685,35.37,77279.48,10.8,-0.12335,8e-05,14.28742]
[1779696042754,35.37,77279.48,10.8,-0.12335,8e-05,14.28742]
[1779696042853,35.37,77279.48,10.8,-0.12335,8e-05,14.28742]
[1779696043732,35.37,77281.07,10.8,-0.12322,8e-05,14.27709]
[1779696043748,35.37,77281.07,10.8,-0.12322,8e-05,14.27709]
[1779696043853,35.37,77281.07,10.8,-0.12322,8e-05,14.27709]
[1779696043956,35.37,77283.74,10.8,-0.123,8e-05,14.25976]
[1779696044067,35.37,77283.74,10.8,-0.123,8e-05,14.25976]
[1779696044758,35.37,77283.74,10.8,-0.123,8e-05,14.25976]
[1779696044773,35.37,77283.74,10.8,-0.123,8e-05,14.25976]
[1779696044853,35.37,77283.74,10.8,-0.123,8e-05,14.25976]
[1779696045053,35.37,77283.49,10.8,-0.12302,8e-05,14.26138]
[1779696045879,35.37,77283.49,10.8,-0.12302,8e-05,14.26138]
[1779696045889,35.37,77283.49,10.8,-0.12302,8e-05,14.26138]
[1779696045911,35.37,77283.67,10.8,-0.12301,8e-05,14.26021]
[1779696046908,35.37,77283.67,10.8,-0.12301,8e-05,14.26021]
[1779696046925,35.37,77283.67,10.8,-0.12301,8e-05,14.26021]
[1779696046953,35.37,77283.67,10.8,-0.12301,8e-05,14.26021]
[1779696047026,35.37,77283.54,10.8,-0.12302,8e-05,14.26106]
[1779696047054,35.37,77283.54,10.8,-0.12302,8e-05,14.26106]
[1779696047814,35.37,77283.54,10.8,-0.12302,8e-05,14.26106]
[1779696047957,35.37,77283.54,10.8,-0.12302,8e-05,14.26106]
[1779696047973,35.37,77283.54,10.8,-0.12302,8e-05,14.26106]
[1779696048013,35.37,77283.87,10.8,-0.12299,8e-05,14.25892]
[1779696048054,35.37,77283.87,10.8,-0.12299,8e-05,14.25892]
[1779696048153,35.37,77283.87,10.8,-0.12299,8e-05,14.25892]
[1779696050044,35.37,77283.83,10.8,-0.12299,8e-05,14.25918]
[1779696050265,35.37,77279.1,10.8,-0.12339,8e-05,14.2903]
[1779696050327,35.37,77278.03,10.8,-0.12348,8e-05,14.29762]
[1779696055866,35.37,77278.83,10.8,-0.12342,8e-05,14.29281]
[1779696061404,35.38,77281.22,10.8,-0.12323,8e-05,14.27797]
[1779696066440,35.38,77280.98,10.8,-0.12326,8e-05,14.27993]
[1779696071224,35.38,77281.36,10.8,-0.12323,8e-05,14.2778]
[1779696071293,35.38,77281.36,10.8,-0.12323,8e-05,14.2778]
[1779696076513,35.38,77282.22,10.8,-0.12316,8e-05,14.27268]
[1779696081550,35.38,77282.67,10.8,-0.12313,8e-05,14.27034]
[1779696086583,35.38,77282.5,10.8,-0.12316,8e-05,14.27214]
[1779696091565,35.38,77281.46,10.8,-0.12325,8e-05,14.27949]
[1779696097664,35.38,77281.0,10.8,-0.12328,8e-05,14.27997]
[1779696102698,35.39,77277.65,10.8,-0.12356,8e-05,14.30251]
[1779696107734,35.39,77272.54,10.8,-0.12399,8e-05,14.33636]
[1779696108366,35.39,77272.54,10.8,-0.12399,8e-05,14.33636]
[1779696113415,35.39,77268.51,10.8,-0.12433,8e-05,14.36272]
[1779696119820,35.39,77269.28,10.8,-0.12427,8e-05,14.35842]
[1779696120919,35.39,77269.28,10.8,-0.12427,8e-05,14.35842]
[1779696122713,35.39,77269.37,10.8,-0.12427,8e-05,14.35799]
[1779696124488,35.39,77270.12,10.8,-0.12421,8e-05,14.35328]
[1779696129890,35.39,77269.82,10.8,-0.12424,8e-05,14.3557]
[1779696135946,35.39,77268.95,10.8,-0.12431,8e-05,14.36162]
[1779696141973,35.39,77269.46,10.8,-0.12428,8e-05,14.35878]
[1779696145078,35.39,77269.46,10.8,-0.12428,8e-05,14.35878]
[1779696154404,35.39,77274.9,10.8,-0.12381,8e-05,14.32026]
[1779696162114,35.39,77271.41,10.8,-0.1241,8e-05,14.3436]
[1779696169164,35.39,77268.96,10.8,-0.12431,8e-05,14.35997]
[1779696173714,35.4,77265.92,10.8,-0.12457,8e-05,14.37989]
[1779696173751,35.4,77265.92,10.8,-0.12457,8e-05,14.37989]
[1779696173851,35.4,77265.92,10.8,-0.12457,8e-05,14.37989]
[1779696174091,35.4,77265.92,10.8,-0.12457,8e-05,14.37989]
[1779696174158,35.39,77260.36,10.8,-0.12503,8e-05,14.41601]
[1779696174214,35.39,77260.36,10.8,-0.12503,8e-05,14.41601]
[1779696174500,35.39,77260.36,10.8,-0.12503,8e-05,14.41601]
[1779696174520,35.39,77260.36,10.8,-0.12503,8e-05,14.41601]
[1779696174602,35.39,77258.8,10.8,-0.12516,8e-05,14.42616]
[1779696175370,35.39,77258.8,10.8,-0.12516,8e-05,14.42616]
[1779696175387,35.39,77258.8,10.8,-0.12516,8e-05,14.42616]
[1779696175885,35.39,77258.8,10.8,-0.12516,8e-05,14.42616]
[1779696181249,35.39,77259.28,10.8,-0.12512,8e-05,14.42298]
[1779696183107,35.39,77259.28,10.8,-0.12512,8e-05,14.42298]
[1779696184838,35.39,77259.28,10.8,-0.12512,8e-05,14.42294]
[1779696187494,35.39,77258.0,10.8,-0.12522,8e-05,14.43124]
[1779696189427,35.39,77258.0,10.8,-0.12522,8e-05,14.43118]
[1779696190278,35.39,77258.0,10.8,-0.12522,8e-05,14.43112]
[1779696190472,35.39,77258.0,10.8,-0.12522,8e-05,14.43112]
[1779696190689,35.39,77258.0,10.8,-0.12522,8e-05,14.43112]
[1779696190732,35.39,77258.0,10.8,-0.12522,8e-05,14.43112]
[1779696190808,35.39,77264.63,10.8,-0.12467,8e-05,14.38798]
[1779696191332,35.39,77282.93,10.8,-0.12316,8e-05,14.2694]
[1779696192266,35.39,77282.93,10.8,-0.12316,8e-05,14.2694]
[1779696192906,35.39,77282.93,10.8,-0.12316,8e-05,14.2694]
[1779696192921,35.39,77282.93,10.8,-0.12316,8e-05,14.2694]
[1779696192962,35.42,77284.76,10.8,-0.12319,8e-05,14.27233]
[1779696193245,35.42,77284.76,10.8,-0.12319,8e-05,14.27233]
[1779696196819,35.42,77284.97,10.8,-0.12319,8e-05,14.27186]
[1779696201614,35.43,77284.76,10.8,-0.12323,8e-05,14.27504]
[1779696203338,35.43,77288.38,10.8,-0.12295,8e-05,14.25296]
[1779696206465,35.43,77288.57,10.8,-0.12295,8e-05,14.2532]
[1779696206497,35.43,77288.57,10.8,-0.12295,8e-05,14.2532]
[1779696206753,35.43,77288.57,10.8,-0.12295,8e-05,14.2532]
[1779696206826,35.43,77288.65,10.8,-0.12295,8e-05,14.25337]
[1779696207268,35.43,77288.65,10.8,-0.12295,8e-05,14.25337]
[1779696212482,35.44,77293.41,10.8,-0.12255,8e-05,14.21984]
[1779696217517,35.44,77293.2,10.8,-0.12258,8e-05,14.22234]
[1779696221522,35.44,77286.64,10.8,-0.12313,8e-05,14.26548]
[1779696223791,35.44,77285.34,10.8,-0.12324,8e-05,14.27419]
[1779696223805,35.44,77284.97,10.8,-0.12327,8e-05,14.27685]
[1779696224354,35.44,77284.97,10.8,-0.12327,8e-05,14.27685]
[1779696229396,35.44,77286.11,10.8,-0.1232,8e-05,14.27109]
[1779696235501,35.45,77286.43,10.8,-0.1232,8e-05,14.27145]
[1779696240679,35.45,77279.43,10.8,-0.12381,8e-05,14.3192]
[1779696242857,35.45,77279.08,10.8,-0.12384,8e-05,14.32186]
[1779696249064,35.46,77278.97,10.8,-0.12387,8e-05,14.32453]
[1779696254779,35.46,77280.75,10.8,-0.12376,8e-05,14.31563]
[1779696257193,35.46,77281.45,10.8,-0.1237,8e-05,14.31144]
[1779696257209,35.46,77281.45,10.8,-0.1237,8e-05,14.31144]
[1779696257599,35.46,77281.45,10.8,-0.12371,8e-05,14.31178]
[1779696262836,35.47,77281.96,10.8,-0.12369,8e-05,14.31058]
[1779696266623,35.47,77279.44,10.8,-0.12391,8e-05,14.32793]
[1779696272906,35.47,77279.8,10.8,-0.12389,8e-05,14.32406]
[1779696278948,35.48,77279.71,10.8,-0.12392,8e-05,14.32661]
[1779696283983,35.48,77279.75,10.8,-0.12393,8e-05,14.32797]
[1779696289023,35.48,77279.62,10.8,-0.12396,8e-05,14.33046]
[1779696294899,35.49,77279.56,10.8,-0.12398,8e-05,14.33151]
[1779696298108,35.49,77279.48,10.8,-0.124,8e-05,14.33335]
[1779696298187,35.49,77279.48,10.8,-0.124,8e-05,14.33335]
[1779696298231,35.49,77279.48,10.8,-0.124,8e-05,14.33335]
[1779696298296,35.49,77279.48,10.8,-0.124,8e-05,14.33335]
[1779696298297,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696298414,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696298794,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696298901,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696299033,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696299207,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696299234,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696299240,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696299242,35.49,77279.48,10.8,-0.12401,8e-05,14.33434]
[1779696299276,35.49,77322.27,10.8,-0.12052,8e-05,14.05759]
[1779696299355,35.49,77322.27,10.8,-0.12052,8e-05,14.05759]
[1779696299543,35.49,77322.27,10.8,-0.12052,8e-05,14.05759]
[1779696300147,35.49,77322.27,10.8,-0.12052,8e-05,14.05759]
[1779696300213,35.49,77321.09,10.8,-0.12062,8e-05,14.06535]
[1779696300568,35.49,77321.09,10.8,-0.12062,8e-05,14.06535]
[1779696300661,35.49,77321.09,10.8,-0.12062,8e-05,14.06535]
[1779696301767,35.49,77318.65,10.8,-0.12082,8e-05,14.08123]
[1779696302334,35.49,77318.68,10.8,-0.12082,8e-05,14.08116]
[1779696308165,35.49,77317.39,10.8,-0.12093,8e-05,14.09023]
[1779696313200,35.49,77317.8,10.8,-0.1209,8e-05,14.08811]
[1779696318236,35.49,77317.65,10.8,-0.12092,8e-05,14.08958]
[1779696323322,35.49,77317.91,10.8,-0.1209,8e-05,14.0883]
[1779696327860,35.5,77318.12,10.8,-0.12089,8e-05,14.08745]
[1779696329475,35.5,77307.62,10.8,-0.12175,8e-05,14.15536]
[1779696330463,35.5,77307.66,10.8,-0.12174,8e-05,14.15511]
[1779696331523,35.5,77307.87,10.8,-0.1217,8e-05,14.14995]
[1779696332399,35.5,77308.11,10.8,-0.12168,8e-05,14.14842]
[1779696335471,35.5,77308.19,10.8,-0.12167,8e-05,14.14792]
[1779696337001,35.5,77308.44,10.8,-0.12165,8e-05,14.14632]
[1779696337805,35.5,77307.61,10.8,-0.12172,8e-05,14.15169]
[1779696344920,35.5,77308.16,10.8,-0.12168,8e-05,14.14815]
[1779696353481,35.5,77308.17,10.8,-0.12168,8e-05,14.14804]
[1779696354969,35.5,77308.17,10.8,-0.12168,8e-05,14.14804]
[1779696359843,35.5,77307.9,10.8,-0.1217,8e-05,14.14971]
[1779696362129,35.5,77302.23,10.8,-0.12216,8e-05,14.18624]
[1779696367579,35.49,77300.88,10.8,-0.12226,8e-05,14.19443]
[1779696368696,35.49,77300.88,10.8,-0.12226,8e-05,14.19443]
[1779696374629,35.49,77301.02,10.8,-0.12224,8e-05,14.19288]
[1779696380797,35.49,77299.07,10.8,-0.1224,8e-05,14.20511]
[1779696385029,35.49,77299.07,10.8,-0.12239,8e-05,14.20491]
[1779696385249,35.49,77299.07,10.8,-0.12239,8e-05,14.20491]
[1779696390743,35.49,77297.12,10.8,-0.12254,8e-05,14.21648]
[1779696394385,35.49,77300.08,10.8,-0.12227,8e-05,14.19331]
[1779696403227,35.49,77299.01,10.8,-0.12235,8e-05,14.19957]
[1779696409120,35.49,77294.64,10.8,-0.1227,8e-05,14.22707]
[1779696410066,35.49,77289.08,10.8,-0.12315,8e-05,14.26283]
[1779696415853,35.49,77288.19,10.8,-0.12322,8e-05,14.26824]
[1779696416320,35.49,77288.19,10.8,-0.12322,8e-05,14.26824]
[1779696416381,35.48,77288.19,10.8,-0.12321,8e-05,14.26735]
[1779696416553,35.48,77288.19,10.8,-0.12321,8e-05,14.26735]
[1779696421975,35.49,77286.23,10.8,-0.12337,8e-05,14.28051]
[1779696426999,35.49,77284.36,10.8,-0.12353,8e-05,14.2931]
[1779696428917,35.49,77283.88,10.8,-0.12357,8e-05,14.29628]
[1779696437166,35.49,77282.72,10.8,-0.12368,8e-05,14.30432]
[1779696443111,35.49,77281.12,10.8,-0.12381,8e-05,14.31514]
[1779696445936,35.49,77280.78,10.8,-0.12384,8e-05,14.31745]
[1779696452174,35.49,77280.39,10.8,-0.12385,8e-05,14.31658]
[1779696454748,35.49,77280.13,10.8,-0.12388,8e-05,14.3184]
[1779696456082,35.49,77280.13,10.8,-0.12388,8e-05,14.3184]
[1779696461236,35.49,77272.57,10.8,-0.1245,8e-05,14.36753]
[1779696467279,35.49,77272.62,10.8,-0.1245,8e-05,14.36724]
[1779696472314,35.49,77272.58,10.8,-0.1245,8e-05,14.36749]
[1779696482465,35.49,77272.37,10.8,-0.12452,8e-05,14.36886]
[1779696494468,35.49,77271.74,10.8,-0.12457,8e-05,14.3731]
[1779696499503,35.49,77269.8,10.8,-0.12473,8e-05,14.38565]
[1779696508566,35.49,77270.5,10.8,-0.12467,8e-05,14.38113]
[1779696515614,35.49,77270.65,10.8,-0.12464,8e-05,14.37639]
[1779696520650,35.49,77270.36,10.8,-0.12466,8e-05,14.37835]
[1779696525685,35.49,77271.64,10.8,-0.12456,8e-05,14.37012]
[1779696531471,35.49,77273.35,10.8,-0.12442,8e-05,14.35915]
[1779696531553,35.49,77273.35,10.8,-0.12442,8e-05,14.35915]
[1779696531675,35.49,77273.35,10.8,-0.12442,8e-05,14.35915]
[1779696531726,35.49,77273.25,10.8,-0.12443,8e-05,14.35993]
[1779696532627,35.49,77273.25,10.8,-0.12443,8e-05,14.35993]
[1779696538618,35.49,77271.32,10.8,-0.12457,8e-05,14.37124]
[1779696544818,35.49,77272.31,10.8,-0.12446,8e-05,14.36282]
[1779696556363,35.48,77272.24,10.8,-0.12446,8e-05,14.36228]
[1779696557183,35.48,77272.24,10.8,-0.12443,8e-05,14.36031]
[1779696561995,35.48,77271.63,10.8,-0.12447,8e-05,14.36327]
[1779696571002,35.47,77271.71,10.8,-0.12441,8e-05,14.35644]
[1779696576547,35.47,77270.37,10.8,-0.12451,8e-05,14.36415]
[1779696582144,35.47,77272.12,10.8,-0.12434,8e-05,14.35136]
[1779696582191,35.47,77272.12,10.8,-0.12434,8e-05,14.3509]
[1779696582654,35.47,77272.12,10.8,-0.12434,8e-05,14.3509]
[1779696584694,35.47,77272.23,10.8,-0.12433,8e-05,14.35024]
[1779696584754,35.47,77272.23,10.8,-0.12433,8e-05,14.35024]
[1779696585465,35.47,77278.89,10.8,-0.12378,8e-05,14.30688]
[1779696585657,35.47,77278.89,10.8,-0.12378,8e-05,14.30688]
[1779696590974,35.47,77281.08,10.8,-0.12359,8e-05,14.29223]
[1779696592114,35.47,77282.61,10.8,-0.12346,8e-05,14.28202]
[1779696592247,35.47,77282.61,10.8,-0.12346,8e-05,14.28202]
[1779696593137,35.47,77283.81,10.8,-0.12336,8e-05,14.27397]
[1779696594312,35.47,77288.68,10.8,-0.12296,8e-05,14.24231]
[1779696594784,35.46,77288.99,10.8,-0.12293,8e-05,14.24023]
[1779696600218,35.46,77288.51,10.8,-0.12297,8e-05,14.24296]
[1779696602924,35.46,77288.57,10.8,-0.12296,8e-05,14.24235]
[1779696610288,35.46,77288.79,10.8,-0.12294,8e-05,14.24044]
[1779696615323,35.46,77281.28,10.8,-0.12355,8e-05,14.28873]
[1779696617641,35.46,77280.98,10.8,-0.12357,8e-05,14.29054]
[1779696618345,35.46,77280.11,10.8,-0.12364,8e-05,14.29615]
[1779696620634,35.46,77279.69,10.8,-0.12368,8e-05,14.29906]
[1779696621593,35.46,77279.69,10.8,-0.12368,8e-05,14.29906]
[1779696621365,35.46,77279.53,10.8,-0.12369,8e-05,14.29994]
[1779696623731,35.46,77279.48,10.8,-0.12369,8e-05,14.29997]
[1779696623754,35.46,77279.48,10.8,-0.12369,8e-05,14.29997]
[1779696631542,35.46,77279.36,10.8,-0.12369,8e-05,14.30027]
[1779696632346,35.46,77279.36,10.8,-0.12369,8e-05,14.30027]
[1779696637030,35.46,77279.32,10.8,-0.12366,8e-05,14.29576]
[1779696637608,35.46,77279.32,10.8,-0.12366,8e-05,14.29576]
[1779696647553,35.45,77275.41,10.8,-0.12395,8e-05,14.31836]
[1779696652588,35.45,77271.95,10.8,-0.12422,8e-05,14.33971]
[1779696657623,35.45,77271.86,10.8,-0.12421,8e-05,14.33913]
[1779696662658,35.45,77271.65,10.8,-0.12422,8e-05,14.33936]
[1779696663756,35.45,77271.52,10.8,-0.12422,8e-05,14.33998]
[1779696664817,35.45,77271.52,10.8,-0.12422,8e-05,14.33998]
[1779696665373,35.45,77271.52,10.8,-0.12422,8e-05,14.33998]
[1779696667410,35.45,77269.49,10.8,-0.12439,8e-05,14.35269]
[1779696671415,35.44,77268.87,10.8,-0.12443,8e-05,14.35623]
[1779696671830,35.44,77268.82,10.8,-0.12442,8e-05,14.35557]
[1779696672621,35.44,77268.82,10.8,-0.12442,8e-05,14.35557]
[1779696672283,35.44,77267.17,10.8,-0.12456,8e-05,14.36628]
[1779696672768,35.44,77267.17,10.8,-0.12456,8e-05,14.36628]
[1779696672813,35.44,77253.62,10.8,-0.12569,8e-05,14.45432]
[1779696673749,35.44,77253.62,10.8,-0.12569,8e-05,14.45432]
[1779696675686,35.44,77251.46,10.8,-0.12586,8e-05,14.46814]
[1779696677303,35.44,77252.3,10.8,-0.12579,8e-05,14.46256]
[1779696677617,35.44,77252.3,10.8,-0.12579,8e-05,14.46256]
[1779696678920,35.44,77240.49,10.8,-0.12678,8e-05,14.53901]
[1779696679691,35.44,77240.49,10.8,-0.12678,8e-05,14.53901]
[1779696685819,35.44,77238.15,10.8,-0.12695,8e-05,14.55263]
[1779696687894,35.44,77238.15,10.8,-0.12695,8e-05,14.55263]
[1779696687901,35.44,77238.15,10.8,-0.12695,8e-05,14.55263]
[1779696691018,35.44,77233.89,10.8,-0.1273,8e-05,14.57939]
[1779696691669,35.44,77233.89,10.8,-0.1273,8e-05,14.57939]
[1779696693080,35.44,77225.14,10.8,-0.128,8e-05,14.63201]
[1779696694192,35.43,77223.61,10.8,-0.12813,8e-05,14.64163]
[1779696694285,35.43,77223.61,10.8,-0.12813,8e-05,14.64163]
[1779696694463,35.43,77223.61,10.8,-0.12813,8e-05,14.64163]
[1779696694555,35.43,77223.61,10.8,-0.12813,8e-05,14.64163]
[1779696694577,35.43,77219.9,10.8,-0.12843,8e-05,14.66505]
[1779696695267,35.43,77219.9,10.8,-0.12843,8e-05,14.66505]
[1779696695394,35.43,77219.9,10.8,-0.12843,8e-05,14.66505]
[1779696695802,35.43,77216.03,10.8,-0.12875,8e-05,14.68999]
[1779696695802,35.43,77216.03,10.8,-0.12875,8e-05,14.68999]
[1779696696096,35.43,77216.03,10.8,-0.12875,8e-05,14.68999]
[1779696697076,35.43,77206.06,10.8,-0.1296,9e-05,14.75483]
[1779696698791,35.43,77199.01,10.8,-0.13019,9e-05,14.80029]
[1779696704951,35.43,77196.0,10.8,-0.13043,9e-05,14.81818]
[1779696710708,35.43,77194.63,10.8,-0.13053,9e-05,14.82622]
[1779696710907,35.43,77194.63,10.8,-0.13053,9e-05,14.82622]
[1779696711112,35.43,77194.63,10.8,-0.13053,9e-05,14.82622]
[1779696717037,35.42,77203.41,10.8,-0.12975,9e-05,14.76666]
[1779696720159,35.42,77203.81,10.8,-0.12971,9e-05,14.76345]
[1779696724464,35.42,77203.08,10.8,-0.12977,9e-05,14.76762]
[1779696725225,35.42,77204.28,10.8,-0.12966,9e-05,14.75939]
[1779696725576,35.42,77204.28,10.8,-0.12966,9e-05,14.75939]
[1779696725645,35.42,77204.28,10.8,-0.12966,9e-05,14.75939]
[1779696731136,35.42,77214.89,10.8,-0.12875,8e-05,14.68947]
[1779696732842,35.42,77214.91,10.8,-0.12875,8e-05,14.68925]
[1779696732847,35.42,77214.91,10.8,-0.12875,8e-05,14.68925]
[1779696738185,35.42,77215.25,10.8,-0.12871,8e-05,14.68654]
[1779696744227,35.42,77215.1,10.8,-0.12872,8e-05,14.68698]
[1779696751607,35.41,77215.01,10.8,-0.12872,8e-05,14.68723]
[1779696756362,35.41,77214.4,10.8,-0.12874,8e-05,14.68669]
[1779696762356,35.41,77213.41,10.8,-0.12881,8e-05,14.69249]
[1779696767392,35.41,77212.88,10.8,-0.12885,8e-05,14.69542]
[1779696772427,35.41,77213.09,10.8,-0.12883,8e-05,14.69353]
[1779696777462,35.41,77212.47,10.8,-0.12887,8e-05,14.69706]
[1779696782497,35.41,77207.98,10.8,-0.12925,9e-05,14.72581]
[1779696786277,35.41,77207.84,10.8,-0.12925,9e-05,14.72628]
[1779696786804,35.41,77207.84,10.8,-0.12925,9e-05,14.72628]
[1779696788443,35.41,77207.84,10.8,-0.12925,9e-05,14.72613]
[1779696793574,35.4,77207.55,10.8,-0.12926,9e-05,14.72699]
[1779696798609,35.4,77207.27,10.8,-0.12928,9e-05,14.72807]
[1779696800088,35.4,77207.23,10.8,-0.12928,9e-05,14.72818]
[1779696809192,35.4,77210.91,10.8,-0.12895,9e-05,14.70315]
[1779696811145,35.4,77210.91,10.8,-0.12895,9e-05,14.70292]
[1779696816067,35.4,77214.88,10.8,-0.12858,8e-05,14.67242]
[1779696821776,35.4,77215.54,10.8,-0.12852,8e-05,14.66775]
[1779696823435,35.4,77217.53,10.8,-0.12835,8e-05,14.6547]
[1779696823536,35.4,77217.53,10.8,-0.12835,8e-05,14.6547]
[1779696823790,35.4,77226.22,10.8,-0.12761,8e-05,14.59795]
[1779696828825,35.4,77225.65,10.8,-0.12765,8e-05,14.60055]
[1779696833861,35.39,77228.19,10.8,-0.12742,8e-05,14.58291]
[1779696838896,35.39,77226.67,10.8,-0.12753,8e-05,14.59178]
[1779696842275,35.39,77226.22,10.8,-0.12757,8e-05,14.5943]
[1779696842542,35.39,77225.85,10.8,-0.12759,8e-05,14.59628]
[1779696847958,35.39,77225.94,10.8,-0.12755,8e-05,14.5932]
[1779696853680,35.38,77226.08,10.8,-0.12752,8e-05,14.59032]
[1779696856666,35.38,77228.15,10.8,-0.12732,8e-05,14.57539]
[1779696862058,35.37,77228.3,10.8,-0.12727,8e-05,14.57117]
[1779696869107,35.37,77227.35,10.8,-0.12731,8e-05,14.57411]
[1779696872170,35.37,77227.35,10.8,-0.12731,8e-05,14.57411]
[1779696876848,35.36,77225.89,10.8,-0.12737,8e-05,14.5771]
[1779696876897,35.36,77225.89,10.8,-0.12737,8e-05,14.5771]
[1779696876927,35.36,77225.82,10.8,-0.12737,8e-05,14.57711]
[1779696877049,35.36,77225.82,10.8,-0.12737,8e-05,14.57711]
[1779696877229,35.36,77218.08,10.8,-0.12802,8e-05,14.62723]
[1779696882466,35.36,77211.94,10.8,-0.12854,8e-05,14.66737]
[1779696885424,35.36,77208.15,10.8,-0.12886,9e-05,14.69208]
[1779696886872,35.36,77208.49,10.8,-0.12883,9e-05,14.68976]
[1779696888306,35.36,77208.23,10.8,-0.12886,9e-05,14.69141]
[1779696888820,35.36,77208.23,10.8,-0.12886,9e-05,14.69141]
[1779696894176,35.36,77208.59,10.8,-0.12882,9e-05,14.68876]
[1779696897720,35.36,77208.58,10.8,-0.12882,9e-05,14.6887]
[1779696902284,35.36,77208.43,10.8,-0.12883,9e-05,14.68947]
[1779696904169,35.36,77208.33,10.8,-0.12884,9e-05,14.69008]
[1779696904354,35.36,77208.78,10.8,-0.1288,9e-05,14.68705]
[1779696909390,35.35,77218.2,10.8,-0.12798,8e-05,14.62408]
[1779696912961,35.35,77218.16,10.8,-0.12798,8e-05,14.62361]
[1779696918453,35.35,77216.88,10.8,-0.12806,8e-05,14.63043]
[1779696921177,35.35,77217.58,10.8,-0.128,8e-05,14.62559]
[1779696921474,35.35,77216.78,10.8,-0.12806,8e-05,14.63029]
[1779696926511,35.35,77216.93,10.8,-0.12805,8e-05,14.62944]
[1779696931546,35.35,77217.63,10.8,-0.12797,8e-05,14.62118]
[1779696936582,35.35,77217.62,10.8,-0.12797,8e-05,14.62134]
[1779696941617,35.35,77217.08,10.8,-0.12802,8e-05,14.62494]
[1779696943176,35.35,77217.08,10.8,-0.12802,8e-05,14.62494]
[1779696950680,35.35,77216.2,10.8,-0.12809,8e-05,14.63054]
[1779696956722,35.35,77215.27,10.8,-0.12817,8e-05,14.63661]
[1779696960132,35.35,77213.91,10.8,-0.12828,8e-05,14.64549]
[1779696960134,35.35,77213.91,10.8,-0.12828,8e-05,14.64549]
[1779696965785,35.35,77217.76,10.8,-0.12796,8e-05,14.62039]
[1779696970820,35.35,77218.19,10.8,-0.12792,8e-05,14.61771]
[1779696975855,35.35,77219.2,10.8,-0.12784,8e-05,14.61124]
[1779696981898,35.35,77219.38,10.8,-0.12783,8e-05,14.61026]
[1779696982560,35.35,77219.38,10.8,-0.12783,8e-05,14.61026]
[1779696983645,35.35,77221.03,10.8,-0.12769,8e-05,14.59951]
[1779696983911,35.35,77224.42,10.8,-0.1274,8e-05,14.57741]
[1779696988947,35.35,77226.99,10.8,-0.12717,8e-05,14.55984]
[1779696993982,35.35,77226.53,10.8,-0.12717,8e-05,14.55812]
[1779696999017,35.35,77226.39,10.8,-0.12717,8e-05,14.55809]
[1779697005059,35.34,77229.28,10.8,-0.12692,8e-05,14.53813]
[1779697010094,35.34,77228.84,10.8,-0.12694,8e-05,14.54014]
[1779697015129,35.34,77229.08,10.8,-0.12691,8e-05,14.53774]
[1779697020164,35.34,77230.28,10.8,-0.1268,8e-05,14.52909]
[1779697025199,35.34,77230.16,10.8,-0.1268,8e-05,14.52911]
[1779697027568,35.34,77230.06,10.8,-0.12681,8e-05,14.52947]
[1779697027675,35.34,77230.41,10.8,-0.12678,8e-05,14.52704]
[1779697029596,35.34,77230.41,10.8,-0.12678,8e-05,14.52704]
[1779697035556,35.34,77230.8,10.8,-0.12675,8e-05,14.52528]
[1779697041311,35.34,77230.88,10.8,-0.12676,8e-05,14.52571]
[1779697042906,35.34,77230.88,10.8,-0.12676,8e-05,14.52571]
[1779697043007,35.34,77230.88,10.8,-0.12676,8e-05,14.52598]
[1779697044616,35.34,77230.91,10.8,-0.12676,8e-05,14.52578]
[1779697045793,35.34,77230.51,10.8,-0.12679,8e-05,14.52808]
[1779697046314,35.34,77230.49,10.8,-0.12679,8e-05,14.52806]
[1779697047521,35.34,77230.46,10.8,-0.12679,8e-05,14.52825]
[1779697050031,35.34,77230.46,10.8,-0.12679,8e-05,14.5281]
[1779697050667,35.34,77230.46,10.8,-0.12679,8e-05,14.5281]
[1779697050717,35.34,77230.46,10.8,-0.12679,8e-05,14.5281]
[1779697051021,35.34,77230.46,10.8,-0.12679,8e-05,14.5281]
[1779697051046,35.34,77230.46,10.8,-0.12679,8e-05,14.5281]
[1779697051974,35.34,77227.71,10.8,-0.12699,8e-05,14.54172]
[1779697055457,35.34,77223.21,10.8,-0.12737,8e-05,14.57126]
[1779697055822,35.34,77223.21,10.8,-0.12737,8e-05,14.57126]
[1779697060206,35.34,77223.1,10.8,-0.12738,8e-05,14.57234]
[1779697060554,35.34,77223.1,10.8,-0.12738,8e-05,14.57234]
[1779697060629,35.34,77222.68,10.8,-0.12742,8e-05,14.57523]
[1779697065093,35.34,77221.67,10.8,-0.1275,8e-05,14.58115]
[1779697069928,35.34,77221.64,10.8,-0.12749,8e-05,14.58045]
[1779697070040,35.34,77221.64,10.8,-0.12749,8e-05,14.58045]
[1779697076557,35.33,77221.9,10.8,-0.12744,8e-05,14.57698]
[1779697082178,35.33,77221.83,10.8,-0.12744,8e-05,14.577]
[1779697082210,35.33,77221.83,10.8,-0.12744,8e-05,14.577]
[1779697084565,35.33,77220.03,10.8,-0.12758,8e-05,14.58765]
[1779697089902,35.33,77219.2,10.8,-0.12764,8e-05,14.59187]
[1779697095864,35.32,77218.91,10.8,-0.12764,8e-05,14.59203]
[1779697100017,35.32,77219.17,10.8,-0.12761,8e-05,14.58958]
[1779697105761,35.32,77218.9,10.8,-0.12761,8e-05,14.58937]
[1779697109768,35.32,77218.89,10.8,-0.1276,8e-05,14.58919]
[1779697110740,35.32,77219.02,10.8,-0.12758,8e-05,14.5876]
[1779697113245,35.32,77218.94,10.8,-0.12756,8e-05,14.58356]
[1779697113734,35.32,77218.94,10.8,-0.12756,8e-05,14.58356]
[1779697115089,35.32,77218.94,10.8,-0.12755,8e-05,14.58332]
[1779697115279,35.31,77218.94,10.8,-0.12755,8e-05,14.58308]
[1779697116868,35.31,77221.93,10.8,-0.12729,8e-05,14.5633]
[1779697124515,35.31,77222.92,10.8,-0.1272,8e-05,14.55583]
[1779697130936,35.31,77222.62,10.8,-0.1272,8e-05,14.55586]
[1779697137985,35.31,77222.13,10.8,-0.12722,8e-05,14.5577]
[1779697145034,35.3,77222.85,10.8,-0.12714,8e-05,14.55161]
[1779697152083,35.3,77223.25,10.8,-0.12709,8e-05,14.54769]
[1779697157118,35.3,77223.63,10.8,-0.12705,8e-05,14.54429]
[1779697163159,35.3,77223.48,10.8,-0.12705,8e-05,14.54418]
[1779697170209,35.29,77223.45,10.8,-0.12704,8e-05,14.54312]
[1779697175352,35.29,77224.28,10.8,-0.12693,8e-05,14.53315]
[1779697175802,35.29,77224.28,10.8,-0.12693,8e-05,14.53315]
[1779697175857,35.29,77224.94,10.8,-0.12687,8e-05,14.52866]
[1779697177184,35.29,77224.94,10.8,-0.12687,8e-05,14.52866]
[1779697182294,35.29,77232.34,10.8,-0.12622,8e-05,14.47793]
[1779697187329,35.28,77232.6,10.8,-0.12618,8e-05,14.47446]
[1779697194113,35.28,77233.37,10.8,-0.12609,8e-05,14.46804]
[1779697197366,35.28,77237.91,10.8,-0.12569,8e-05,14.43675]
[1779697197375,35.28,77237.91,10.8,-0.12569,8e-05,14.43675]
[1779697198059,35.28,77237.91,10.8,-0.12569,8e-05,14.43675]
[1779697198536,35.28,77240.2,10.8,-0.12549,8e-05,14.42121]
[1779697198606,35.28,77240.2,10.8,-0.12549,8e-05,14.42121]
[1779697200668,35.28,77246.24,10.8,-0.12499,8e-05,14.38156]
[1779697201462,35.28,77246.24,10.8,-0.12498,8e-05,14.38134]
[1779697202402,35.28,77248.7,10.8,-0.12477,8e-05,14.36508]
[1779697208479,35.27,77251.99,10.8,-0.12449,8e-05,14.34243]
[1779697213790,35.27,77252.97,10.8,-0.1244,8e-05,14.33567]
[1779697213859,35.27,77252.97,10.8,-0.1244,8e-05,14.33567]
[1779697220563,35.27,77253.72,10.8,-0.12432,8e-05,14.32977]
[1779697221309,35.27,77253.72,10.8,-0.12432,8e-05,14.32977]
[1779697226535,35.27,77260.47,10.8,-0.12375,8e-05,14.2844]
[1779697232894,35.27,77258.77,10.8,-0.12384,8e-05,14.29003]
[1779697238689,35.26,77259.26,10.8,-0.12378,8e-05,14.2848]
[1779697244731,35.26,77259.03,10.8,-0.12377,8e-05,14.28456]
[1779697247658,35.26,77258.96,10.8,-0.12377,8e-05,14.28444]
[1779697253773,35.26,77259.15,10.8,-0.12374,8e-05,14.28175]
[1779697255182,35.25,77259.69,10.8,-0.12369,8e-05,14.27765]
[1779697261856,35.25,77260.63,10.8,-0.12358,8e-05,14.26928]
[1779697266891,35.25,77270.74,10.8,-0.12273,8e-05,14.20211]
[1779697271926,35.25,77269.73,10.8,-0.1228,8e-05,14.20773]
[1779697276961,35.24,77272.62,10.8,-0.12255,8e-05,14.18794]
[1779697282295,35.24,77273.43,10.8,-0.12247,8e-05,14.18198]
[1779697282601,35.24,77272.77,10.8,-0.12253,8e-05,14.1861]
[1779697283254,35.24,77275.45,10.8,-0.1223,8e-05,14.16819]
[1779697288898,35.24,77281.1,10.8,-0.12181,8e-05,14.12942]
[1779697293124,35.24,77282.24,10.8,-0.12168,8e-05,14.11701]
[1779697293225,35.23,77282.24,10.8,-0.12167,8e-05,14.11625]
[1779697299115,35.23,77279.66,10.8,-0.12187,8e-05,14.13246]
[1779697305157,35.23,77280.03,10.8,-0.12183,8e-05,14.12926]
[1779697310192,35.23,77280.0,10.8,-0.12183,8e-05,14.12882]
[1779697315227,35.23,77280.04,10.8,-0.12181,8e-05,14.12792]
[1779697319861,35.23,77280.7,10.8,-0.12175,8e-05,14.12308]
[1779697320261,35.23,77280.77,10.8,-0.12175,8e-05,14.12249]
[1779697325297,35.22,77279.25,10.8,-0.12185,8e-05,14.13054]
[1779697328094,35.22,77279.33,10.8,-0.12183,8e-05,14.12929]
[1779697328318,35.22,77276.63,10.8,-0.12205,8e-05,14.1465]
[1779697333353,35.22,77274.89,10.8,-0.12218,8e-05,14.15696]
[1779697338388,35.22,77275.95,10.8,-0.12209,8e-05,14.14917]
[1779697343424,35.22,77271.97,10.8,-0.1224,8e-05,14.17415]
[1779697350026,35.22,77271.97,10.8,-0.1224,8e-05,14.17415]
[1779697355508,35.21,77265.9,10.8,-0.12284,8e-05,14.20721]
[1779697360543,35.21,77263.12,10.8,-0.12306,8e-05,14.22397]
[1779697365578,35.21,77255.91,10.8,-0.12363,8e-05,14.26946]
[1779697366407,35.21,77255.91,10.8,-0.12363,8e-05,14.26946]
[1779697373634,35.2,77248.89,10.8,-0.12418,8e-05,14.31216]
[1779697378669,35.2,77250.42,10.8,-0.12403,8e-05,14.30028]
[1779697383704,35.19,77241.72,10.8,-0.12473,8e-05,14.3552]
[1779697388796,35.19,77244.0,10.8,-0.12452,8e-05,14.33856]
[1779697394433,35.19,77245.34,10.8,-0.12438,8e-05,14.32747]
[1779697399816,35.18,77249.41,10.8,-0.12401,8e-05,14.29873]
[1779697404851,35.18,77249.4,10.8,-0.12399,8e-05,14.29722]
[1779697409886,35.18,77249.11,10.8,-0.124,8e-05,14.29756]
[1779697414921,35.17,77247.96,10.8,-0.12405,8e-05,14.29972]
[1779697420259,35.17,77246.66,10.8,-0.12414,8e-05,14.30669]
[1779697425998,35.17,77245.35,10.8,-0.12422,8e-05,14.31338]
[1779697428644,35.17,77245.23,10.8,-0.12423,8e-05,14.31384]
[1779697435063,35.16,77242.56,10.8,-0.12442,8e-05,14.32834]
[1779697440098,35.16,77241.35,10.8,-0.12449,8e-05,14.33448]
[1779697446140,35.15,77240.17,10.8,-0.12457,8e-05,14.34006]
[1779697451175,35.15,77240.32,10.8,-0.12453,8e-05,14.33727]
[1779697457217,35.14,77239.21,10.8,-0.1246,8e-05,14.34242]
[1779697462252,35.14,77239.78,10.8,-0.12453,8e-05,14.33692]
[1779697468294,35.14,77239.7,10.8,-0.12451,8e-05,14.33539]
[1779697473329,35.13,77239.52,10.8,-0.12448,8e-05,14.33107]
[1779697479372,35.13,77239.62,10.8,-0.12444,8e-05,14.32846]
[1779697484407,35.13,77236.22,10.8,-0.12471,8e-05,14.34909]
[1779697487988,35.13,77236.38,10.8,-0.12468,8e-05,14.347]
[1779697496665,35.12,77233.47,10.8,-0.12491,8e-05,14.36464]
[1779697502535,35.12,77239.13,10.8,-0.12438,8e-05,14.32357]
[1779697507570,35.11,77239.67,10.8,-0.12432,8e-05,14.31854]
[1779697509572,35.11,77239.67,10.8,-0.12432,8e-05,14.31825]
[1779697509663,35.11,77239.67,10.8,-0.12431,8e-05,14.31796]
[1779697515626,35.11,77243.41,10.8,-0.12396,8e-05,14.29015]
[1779697518043,35.1,77243.09,10.8,-0.12398,8e-05,14.29172]
[1779697518145,35.1,77242.84,10.8,-0.12399,8e-05,14.2923]
[1779697524431,35.1,77242.71,10.8,-0.12399,8e-05,14.29241]
[1779697529724,35.1,77243.55,10.8,-0.1239,8e-05,14.28501]
[1779697534759,35.1,77244.93,10.8,-0.12374,8e-05,14.27101]
[1779697543817,35.09,77244.68,10.8,-0.12376,8e-05,14.27222]
[1779697544263,35.09,77244.68,10.8,-0.12376,8e-05,14.27222]
[1779697552885,35.09,77229.74,10.8,-0.12495,8e-05,14.36565]
[1779697557920,35.08,77231.73,10.8,-0.12476,8e-05,14.35084]
[1779697562955,35.08,77231.64,10.8,-0.12475,8e-05,14.34974]
[1779697565112,35.08,77231.53,10.8,-0.12475,8e-05,14.35012]
[1779697571011,35.07,77230.27,10.8,-0.12483,8e-05,14.35603]
[1779697572765,35.07,77230.16,10.8,-0.12483,8e-05,14.35641]
[1779697576222,35.07,77227.97,10.8,-0.12501,8e-05,14.36975]
[1779697580140,35.07,77228.46,10.8,-0.12495,8e-05,14.36509]
[1779697580243,35.07,77229.12,10.8,-0.12488,8e-05,14.36005]
[1779697585800,35.06,77227.02,10.8,-0.12503,8e-05,14.3715]
[1779697586779,35.06,77226.74,10.8,-0.12505,8e-05,14.37275]
[1779697586784,35.06,77226.74,10.8,-0.12505,8e-05,14.37275]
[1779697587124,35.06,77226.22,10.8,-0.12508,8e-05,14.37556]
[1779697592159,35.06,77224.05,10.8,-0.12521,8e-05,14.38406]
[1779697597194,35.05,77224.44,10.8,-0.12516,8e-05,14.37947]
[1779697605250,35.05,77223.83,10.8,-0.12516,8e-05,14.37975]
[1779697611295,35.04,77224.32,10.8,-0.12509,8e-05,14.37399]
[1779697615563,35.04,77224.52,10.8,-0.12506,8e-05,14.37182]
[1779697618468,35.04,77224.69,10.8,-0.12503,8e-05,14.36942]
[1779697623772,35.03,77221.46,10.8,-0.12526,8e-05,14.38755]
[1779697629420,35.03,77221.4,10.8,-0.12525,8e-05,14.38673]
[1779697633678,35.03,77221.37,10.8,-0.12525,8e-05,14.38612]
[1779697635616,35.03,77221.34,10.8,-0.12524,8e-05,14.38586]
[1779697636208,35.03,77221.38,10.8,-0.12523,8e-05,14.38514]
[1779697639408,35.02,77222.8,10.8,-0.1251,8e-05,14.3747]
[1779697644526,35.02,77223.69,10.8,-0.12499,8e-05,14.36623]
[1779697651574,35.01,77226.45,10.8,-0.1247,8e-05,14.34125]
[1779697656611,35.01,77226.83,10.8,-0.12464,8e-05,14.33673]
[1779697662652,35.0,77226.79,10.8,-0.12461,8e-05,14.33462]
[1779697667687,35.0,77229.96,10.8,-0.12432,8e-05,14.31183]
[1779697672722,35.0,77229.29,10.8,-0.12436,8e-05,14.31438]
[1779697678343,34.99,77228.36,10.8,-0.12441,8e-05,14.319]
[1779697684276,34.99,77228.6,10.8,-0.12438,8e-05,14.31629]
[1779697690848,34.98,77226.79,10.8,-0.12448,8e-05,14.32405]
[1779697696874,34.98,77225.3,10.8,-0.12459,8e-05,14.33225]
[1779697701700,34.98,77226.48,10.8,-0.12446,8e-05,14.3225]
[1779697704047,34.98,77235.33,10.8,-0.12371,8e-05,14.26319]
[1779697709981,34.97,77236.63,10.8,-0.12357,8e-05,14.25264]
[1779697715016,34.97,77236.15,10.8,-0.12357,8e-05,14.25063]
[1779697720051,34.97,77236.11,10.8,-0.12356,8e-05,14.24962]
[1779697725086,34.96,77236.12,10.8,-0.12354,8e-05,14.24837]
[1779697730121,34.96,77235.57,10.8,-0.12357,8e-05,14.25086]
[1779697735160,34.96,77235.35,10.8,-0.12358,8e-05,14.25121]
[1779697741202,34.96,77235.79,10.8,-0.12353,8e-05,14.24705]
[1779697746244,34.96,77235.05,10.8,-0.12358,8e-05,14.25094]
[1779697753293,34.95,77235.27,10.8,-0.12354,8e-05,14.2482]
[1779697756816,34.95,77235.27,10.8,-0.12354,8e-05,14.2482]
[1779697763363,34.95,77235.62,10.8,-0.12349,8e-05,14.24419]
[1779697768398,34.95,77235.59,10.8,-0.12348,8e-05,14.24345]
[1779697771869,34.95,77235.38,10.8,-0.12347,8e-05,14.24054]
[1779697773261,34.95,77235.28,10.8,-0.12347,8e-05,14.24106]
[1779697774041,34.95,77235.28,10.8,-0.12347,8e-05,14.24106]
[1779697775487,34.95,77235.07,10.8,-0.12349,8e-05,14.24214]
[1779697776837,34.95,77235.14,10.8,-0.12348,8e-05,14.24154]
[1779697777456,34.95,77235.14,10.8,-0.12348,8e-05,14.24154]
[1779697786278,34.94,77235.79,10.8,-0.12341,8e-05,14.23586]
[1779697787975,34.94,77235.06,10.8,-0.12347,8e-05,14.24041]
[1779697791318,34.94,77235.62,10.8,-0.12341,8e-05,14.23633]
[1779697796595,34.94,77235.42,10.8,-0.12342,8e-05,14.23688]
[1779697801630,34.94,77235.98,10.8,-0.12337,8e-05,14.23256]
[1779697803288,34.94,77235.5,10.8,-0.12341,8e-05,14.2356]
[1779697803363,34.94,77235.5,10.8,-0.12341,8e-05,14.2356]
[1779697803839,34.94,77235.5,10.8,-0.12341,8e-05,14.2356]
[1779697804650,34.94,77239.7,10.8,-0.12305,8e-05,14.20769]
[1779697804915,34.94,77239.7,10.8,-0.12305,8e-05,14.20769]
[1779697810345,34.94,77239.43,10.8,-0.12307,8e-05,14.20882]
[1779697814461,34.94,77240.69,10.8,-0.12295,8e-05,14.20004]
[1779697820763,34.94,77239.06,10.8,-0.12308,8e-05,14.20985]
[1779697829168,34.94,77238.47,10.8,-0.12312,8e-05,14.21334]
[1779697836875,34.93,77238.47,10.8,-0.12308,8e-05,14.20778]
[1779697839839,34.93,77238.72,10.8,-0.12305,8e-05,14.20601]
[1779697841477,34.93,77238.72,10.8,-0.12305,8e-05,14.20576]
[1779697847952,34.93,77238.84,10.8,-0.12303,8e-05,14.20396]
[1779697852987,34.93,77240.68,10.8,-0.12287,8e-05,14.19129]
[1779697855200,34.93,77240.62,10.8,-0.12287,8e-05,14.19158]
[1779697861043,34.93,77240.32,10.8,-0.12289,8e-05,14.19282]
[1779697864482,34.93,77242.0,10.8,-0.12274,8e-05,14.18157]
[1779697866526,34.93,77246.92,10.8,-0.12233,8e-05,14.14908]
[1779697866531,34.93,77246.92,10.8,-0.12233,8e-05,14.14908]
[1779697866979,34.93,77246.9,10.8,-0.12233,8e-05,14.14912]
[1779697868485,34.93,77247.61,10.8,-0.12227,8e-05,14.14446]
[1779697874134,34.93,77247.71,10.8,-0.12226,8e-05,14.14354]
[1779697879503,34.93,77247.95,10.8,-0.12224,8e-05,14.14192]
[1779697885211,34.92,77251.29,10.8,-0.12196,8e-05,14.1197]
[1779697890735,34.92,77251.38,10.8,-0.12195,8e-05,14.11907]
[1779697896288,34.92,77251.28,10.8,-0.12193,8e-05,14.11581]
[1779697901323,34.92,77251.01,10.8,-0.12195,8e-05,14.11749]
[1779697908372,34.92,77251.01,10.8,-0.12195,8e-05,14.11734]
[1779697913457,34.92,77251.17,10.8,-0.12194,8e-05,14.11619]
[1779697919449,34.92,77245.43,10.8,-0.12241,8e-05,14.15348]
[1779697924611,34.92,77245.72,10.8,-0.12238,8e-05,14.15127]
[1779697926256,34.92,77245.07,10.8,-0.12243,8e-05,14.15538]
[1779697938479,34.92,77245.18,10.8,-0.12242,8e-05,14.15422]
[1779697938483,34.92,77245.18,10.8,-0.12242,8e-05,14.15422]
[1779697943622,34.92,77245.22,10.8,-0.1224,8e-05,14.1527]
[1779697948657,34.92,77245.24,10.8,-0.12239,8e-05,14.15211]
[1779697953693,34.92,77240.08,10.8,-0.12279,8e-05,14.18173]
[1779697959740,34.92,77240.57,10.8,-0.12274,8e-05,14.17769]
[1779697962554,34.92,77241.13,10.8,-0.12269,8e-05,14.17375]
[1779697970817,34.91,77240.73,10.8,-0.12271,8e-05,14.17534]
[1779697975852,34.91,77240.41,10.8,-0.12273,8e-05,14.17685]
[1779697984915,34.91,77240.48,10.8,-0.12271,8e-05,14.17531]
[1779697990957,34.91,77240.82,10.8,-0.12267,8e-05,14.17238]
[1779697991211,34.91,77240.82,10.8,-0.12267,8e-05,14.17238]
[1779697991300,34.91,77240.82,10.8,-0.12267,8e-05,14.17238]
[1779697998006,34.91,77240.25,10.8,-0.12271,8e-05,14.17533]
[1779698003043,34.91,77241.52,10.8,-0.1226,8e-05,14.1664]
[1779698008079,34.91,77241.48,10.8,-0.1226,8e-05,14.16615]
[1779698013114,34.9,77241.32,10.8,-0.12258,8e-05,14.16285]
[1779698015691,34.9,77241.26,10.8,-0.12258,8e-05,14.16314]
[1779698021071,34.9,77238.91,10.8,-0.12276,8e-05,14.17777]
[1779698026206,34.9,77241.91,10.8,-0.12251,8e-05,14.15733]
[1779698031241,34.9,77242.38,10.8,-0.12246,8e-05,14.15376]
[1779698036276,34.9,77243.26,10.8,-0.12238,8e-05,14.14749]
[1779698042318,34.9,77243.22,10.8,-0.12238,8e-05,14.14723]
[1779698047353,34.9,77243.55,10.8,-0.12235,8e-05,14.14461]
[1779698052388,34.9,77242.3,10.8,-0.12244,8e-05,14.15239]
[1779698056055,34.9,77242.23,10.8,-0.12245,8e-05,14.15267]
[1779698058655,34.9,77242.51,10.8,-0.12242,8e-05,14.15053]
[1779698064473,34.89,77242.61,10.8,-0.1224,8e-05,14.14908]
[1779698069508,34.89,77241.84,10.8,-0.12246,8e-05,14.1536]
[1779698075550,34.89,77241.88,10.8,-0.12242,8e-05,14.1488]
[1779698080586,34.89,77242.26,10.8,-0.12238,8e-05,14.14563]
[1779698085621,34.89,77244.26,10.8,-0.12221,8e-05,14.13178]
[1779698090660,34.89,77244.61,10.8,-0.12217,8e-05,14.12887]
[1779698091825,34.89,77244.61,10.8,-0.12217,8e-05,14.12887]
[1779698097708,34.89,77244.96,10.8,-0.12213,8e-05,14.12581]
[1779698104368,34.89,77245.53,10.8,-0.12208,8e-05,14.12159]
[1779698104447,34.89,77245.53,10.8,-0.12208,8e-05,14.12159]
[1779698104460,34.89,77245.53,10.8,-0.12208,8e-05,14.12159]
[1779698104738,34.89,77245.53,10.8,-0.12208,8e-05,14.12159]
[1779698104750,34.89,77245.53,10.8,-0.12208,8e-05,14.12159]
[1779698105042,34.89,77248.67,10.8,-0.12181,8e-05,14.1007]
[1779698105455,34.89,77248.67,10.8,-0.12181,8e-05,14.1007]
[1779698105557,34.89,77248.67,10.8,-0.12181,8e-05,14.1007]
[1779698106243,34.89,77257.49,10.8,-0.12108,8e-05,14.04275]
[1779698106450,34.89,77257.49,10.8,-0.12108,8e-05,14.04275]
[1779698106857,34.89,77257.49,10.8,-0.12108,8e-05,14.04275]
[1779698112895,34.88,77258.18,10.8,-0.121,8e-05,14.03643]
[1779698113284,34.88,77258.21,10.8,-0.121,8e-05,14.03599]
[1779698115457,34.88,77258.21,10.8,-0.121,8e-05,14.03599]
[1779698120878,34.88,77260.15,10.8,-0.12081,8e-05,14.02137]
[1779698123193,34.88,77260.16,10.8,-0.12081,8e-05,14.02108]
[1779698128226,34.88,77261.26,10.8,-0.1207,8e-05,14.01248]
[1779698129626,34.87,77261.19,10.8,-0.12071,8e-05,14.01272]
[1779698131696,34.87,77264.55,10.8,-0.12042,8e-05,13.99023]
[1779698136990,34.87,77272.47,10.8,-0.11974,8e-05,13.9336]
[1779698138085,34.87,77272.47,10.8,-0.11974,8e-05,13.9336]
[1779698138738,34.87,77275.37,10.8,-0.1195,8e-05,13.91448]
[1779698138741,34.87,77275.37,10.8,-0.1195,8e-05,13.91448]
[1779698139201,34.87,77281.81,10.8,-0.11897,8e-05,13.8722]
[1779698139202,34.87,77281.81,10.8,-0.11897,8e-05,13.8722]
[1779698139936,34.87,77281.81,10.8,-0.11897,8e-05,13.8722]
[1779698140126,34.87,77281.81,10.8,-0.11897,8e-05,13.8722]
[1779698146074,34.87,77291.08,10.8,-0.1182,8e-05,13.81021]
[1779698147543,34.87,77291.92,10.8,-0.11813,8e-05,13.80457]
[1779698147547,34.87,77291.92,10.8,-0.11813,8e-05,13.80457]
[1779698148088,34.86,77296.69,10.8,-0.11769,8e-05,13.7691]
[1779698148844,34.86,77296.69,10.8,-0.11769,8e-05,13.7691]
[1779698150795,34.85,77303.3,10.8,-0.1171,8e-05,13.72201]
[1779698154153,34.85,77305.28,10.8,-0.11691,8e-05,13.70576]
[1779698159174,34.85,77299.73,10.8,-0.11734,8e-05,13.74111]
[1779698164209,34.85,77298.47,10.8,-0.11744,8e-05,13.74862]
[1779698169244,34.84,77298.12,10.8,-0.11746,8e-05,13.75019]
[1779698175378,34.84,77298.08,10.8,-0.11746,8e-05,13.75031]
[1779698176487,34.84,77279.96,10.8,-0.11892,8e-05,13.86808]
[1779698181510,34.84,77274.94,10.8,-0.11932,8e-05,13.89963]
[1779698187119,34.84,77270.97,10.8,-0.11962,8e-05,13.92395]
[1779698199899,34.83,77270.84,10.8,-0.11961,8e-05,13.9229]
[1779698207511,34.82,77271.12,10.8,-0.11948,8e-05,13.91047]
[1779698212546,34.82,77270.86,10.8,-0.11947,8e-05,13.91009]
[1779698217581,34.81,77266.9,10.8,-0.11977,8e-05,13.93383]
[1779698223462,34.81,77266.89,10.8,-0.11975,8e-05,13.93204]
[1779698226247,34.81,77266.93,10.8,-0.11973,8e-05,13.9304]
[1779698231713,34.8,77256.43,10.8,-0.12057,8e-05,13.99733]
[1779698237509,34.8,77257.08,10.8,-0.1205,8e-05,13.99144]
[1779698243764,34.79,77257.29,10.8,-0.12045,8e-05,13.98755]
[1779698248939,34.79,77257.61,10.8,-0.12041,8e-05,13.98483]
[1779698254843,34.79,77259.58,10.8,-0.12019,8e-05,13.96542]
[1779698259881,34.79,77262.07,10.8,-0.11997,8e-05,13.94773]
[1779698265923,34.78,77259.02,10.8,-0.1202,8e-05,13.96603]
[1779698270958,34.78,77259.12,10.8,-0.12018,8e-05,13.96408]
[1779698276983,34.78,77259.14,10.8,-0.12017,8e-05,13.96319]
[1779698282037,34.78,77257.48,10.8,-0.12028,8e-05,13.97202]
[1779698287324,34.77,77257.45,10.8,-0.12027,8e-05,13.97143]
[1779698295128,34.77,77256.93,10.8,-0.12028,8e-05,13.9723]
[1779698300163,34.77,77257.7,10.8,-0.1202,8e-05,13.96595]
[1779698305198,34.76,77257.74,10.8,-0.12018,8e-05,13.96448]
[1779698310233,34.76,77257.47,10.8,-0.12019,8e-05,13.96507]
[1779698315268,34.76,77256.98,10.8,-0.12019,8e-05,13.96331]
[1779698322117,34.76,77257.45,10.8,-0.12014,8e-05,13.95953]
[1779698327353,34.75,77257.12,10.8,-0.12015,8e-05,13.95969]
[1779698333937,34.75,77256.34,10.8,-0.1202,8e-05,13.96416]
[1779698339427,34.75,77256.64,10.8,-0.12016,8e-05,13.96036]
[1779698351521,34.75,77256.57,10.8,-0.12013,8e-05,13.95795]
[1779698356556,34.74,77257.21,10.8,-0.12006,8e-05,13.95264]
[1779698364612,34.74,77259.18,10.8,-0.11988,8e-05,13.93814]
[1779698369647,34.74,77258.99,10.8,-0.11988,8e-05,13.93845]
[1779698375689,34.74,77258.7,10.8,-0.11987,8e-05,13.93544]
[1779698380726,34.73,77257.26,10.8,-0.11997,8e-05,13.94396]
[1779698385761,34.73,77257.36,10.8,-0.11995,8e-05,13.94231]
[1779698390796,34.73,77257.67,10.8,-0.11992,8e-05,13.9393]
[1779698395831,34.73,77258.47,10.8,-0.11984,8e-05,13.93311]
[1779698401269,34.73,77260.98,10.8,-0.11962,8e-05,13.91571]
[1779698401618,34.73,77264.21,10.8,-0.11935,8e-05,13.89433]
[1779698408044,34.72,77272.5,10.8,-0.11866,8e-05,13.83833]
[1779698413258,34.72,77272.36,10.8,-0.11865,8e-05,13.83816]
[1779698418994,34.72,77272.15,10.8,-0.11864,8e-05,13.8373]
[1779698424032,34.72,77272.08,10.8,-0.11863,8e-05,13.83635]
[1779698428552,34.71,77272.23,10.8,-0.11861,8e-05,13.83453]
[1779698429443,34.71,77273.5,10.8,-0.1185,8e-05,13.82589]
[1779698430306,34.71,77273.5,10.8,-0.1185,8e-05,13.82589]
[1779698430321,34.71,77273.59,10.8,-0.1185,8e-05,13.82559]
[1779698436118,34.71,77272.09,10.8,-0.11858,8e-05,13.83009]
[1779698441153,34.71,77271.79,10.8,-0.11858,8e-05,13.83072]
[1779698446188,34.71,77270.09,10.8,-0.11871,8e-05,13.84048]
[1779698452230,34.7,77269.54,10.8,-0.11873,8e-05,13.84234]
[1779698457265,34.7,77269.58,10.8,-0.11871,8e-05,13.8406]
[1779698463307,34.7,77269.54,10.8,-0.11869,8e-05,13.83908]
[1779698468342,34.69,77268.52,10.8,-0.11876,8e-05,13.84431]
[1779698473378,34.69,77267.32,10.8,-0.11884,8e-05,13.85069]
[1779698478412,34.69,77267.21,10.8,-0.11883,8e-05,13.84991]
[1779698484424,34.69,77267.21,10.8,-0.11883,8e-05,13.84991]
[1779698489490,34.68,77258.51,10.8,-0.1195,8e-05,13.90385]
[1779698497546,34.68,77258.62,10.8,-0.11943,8e-05,13.89638]
[1779698503588,34.67,77257.92,10.8,-0.11946,8e-05,13.89883]
[1779698508624,34.67,77254.83,10.8,-0.11969,8e-05,13.91731]
[1779698513659,34.67,77255.73,10.8,-0.1196,8e-05,13.90942]
[1779698519701,34.66,77257.25,10.8,-0.11944,8e-05,13.89715]
[1779698524736,34.66,77257.39,10.8,-0.11941,8e-05,13.89443]
[1779698529775,34.66,77257.38,10.8,-0.11939,8e-05,13.89273]
[1779698535817,34.65,77257.7,10.8,-0.11934,8e-05,13.88854]
[1779698540824,34.65,77264.43,10.8,-0.11877,8e-05,13.84301]
[1779698545870,34.65,77266.2,10.8,-0.11861,8e-05,13.83006]
[1779698551810,34.64,77267.52,10.8,-0.11848,8e-05,13.81998]
[1779698557972,34.64,77267.96,10.8,-0.1184,8e-05,13.8118]
[1779698563006,34.64,77268.44,10.8,-0.11835,8e-05,13.80766]
[1779698568041,34.64,77270.08,10.8,-0.11821,8e-05,13.79594]
[1779698573076,34.64,77270.19,10.8,-0.11819,8e-05,13.79435]
[1779698574017,34.64,77270.19,10.8,-0.11819,8e-05,13.79435]
[1779698574141,34.64,77270.19,10.8,-0.11819,8e-05,13.79435]
[1779698583148,34.63,77272.89,10.8,-0.11795,8e-05,13.77546]
[1779698588190,34.63,77274.07,10.8,-0.11785,8e-05,13.76693]
[1779698595233,34.63,77274.54,10.8,-0.11779,8e-05,13.76281]
[1779698600268,34.63,77275.68,10.8,-0.11769,8e-05,13.7544]
[1779698607317,34.63,77276.33,10.8,-0.11763,8e-05,13.74916]
[1779698612352,34.63,77276.37,10.8,-0.11759,8e-05,13.74435]
[1779698617526,34.63,77276.45,10.8,-0.11757,8e-05,13.74327]
[1779698623429,34.62,77278.11,10.8,-0.11743,8e-05,13.73159]
[1779698629348,34.62,77276.63,10.8,-0.11755,8e-05,13.74113]
[1779698634507,34.62,77276.13,10.8,-0.11758,8e-05,13.74354]
[1779698639541,34.62,77275.66,10.8,-0.11761,8e-05,13.74631]
[1779698641243,34.62,77275.66,10.8,-0.11761,8e-05,13.74631]
[1779698649611,34.62,77275.79,10.8,-0.11759,8e-05,13.74451]
[1779698655654,34.62,77276.01,10.8,-0.11757,8e-05,13.74265]
[1779698668745,34.62,77275.78,10.8,-0.11758,8e-05,13.74342]
[1779698673919,34.62,77275.78,10.8,-0.11755,8e-05,13.73947]
[1779698679822,34.62,77266.55,10.8,-0.1183,8e-05,13.79988]
[1779698684856,34.62,77267.01,10.8,-0.11826,8e-05,13.79649]
[1779698689892,34.62,77267.2,10.8,-0.11824,8e-05,13.79491]
[1779698694927,34.62,77267.75,10.8,-0.11819,8e-05,13.79097]
[1779698699962,34.61,77268.08,10.8,-0.11816,8e-05,13.78854]
[1779698704997,34.61,77268.25,10.8,-0.11814,8e-05,13.78716]
[1779698710032,34.61,77268.55,10.8,-0.11811,8e-05,13.78492]
[1779698715067,34.61,77267.65,10.8,-0.11819,8e-05,13.79061]
[1779698720102,34.61,77268.74,10.8,-0.11809,8e-05,13.78314]
[1779698725137,34.61,77268.29,10.8,-0.11813,8e-05,13.78584]
[1779698730172,34.61,77268.1,10.8,-0.11814,8e-05,13.78681]
[1779698735206,34.61,77268.54,10.8,-0.11807,8e-05,13.77983]
[1779698740242,34.61,77269.48,10.8,-0.11799,8e-05,13.77342]
[1779698745277,34.61,77269.64,10.8,-0.11798,8e-05,13.77217]
[1779698750312,34.61,77270.85,10.8,-0.11788,8e-05,13.764]
[1779698755348,34.61,77271.85,10.8,-0.11779,8e-05,13.75724]
[1779698761390,34.61,77270.08,10.8,-0.11793,8e-05,13.76877]
[1779698766425,34.61,77268.26,10.8,-0.11808,8e-05,13.78053]
[1779698772467,34.61,77268.66,10.8,-0.11804,8e-05,13.77749]
[1779698778509,34.61,77268.25,10.8,-0.11807,8e-05,13.77983]
[1779698790594,34.61,77268.41,10.8,-0.11805,8e-05,13.77787]
[1779698798964,34.61,77268.6,10.8,-0.118,8e-05,13.77264]
[1779698805190,34.6,77268.63,10.8,-0.11799,8e-05,13.77155]
[1779698810735,34.6,77268.29,10.8,-0.11801,8e-05,13.77315]
[1779698816445,34.6,77268.25,10.8,-0.11801,8e-05,13.77323]
[1779698821812,34.6,77265.28,10.8,-0.11824,8e-05,13.79183]
[1779698827252,34.6,77265.23,10.8,-0.11824,8e-05,13.79179]
[1779698832890,34.6,77264.64,10.8,-0.11828,8e-05,13.79466]
[1779698837925,34.6,77264.81,10.8,-0.11826,8e-05,13.79286]
[1779698842960,34.6,77264.78,10.8,-0.11825,8e-05,13.79239]
[1779698847995,34.59,77264.91,10.8,-0.11823,8e-05,13.79085]
[1779698853030,34.59,77264.75,10.8,-0.11821,8e-05,13.78742]
[1779698857762,34.59,77264.6,10.8,-0.11822,8e-05,13.78827]
[1779698858239,34.59,77264.6,10.8,-0.11822,8e-05,13.78774]
[1779698864110,34.59,77248.7,10.8,-0.11952,8e-05,13.89245]
[1779698866936,34.59,77249.32,10.8,-0.11947,8e-05,13.88824]
[1779698871051,34.59,77248.75,10.8,-0.11952,8e-05,13.89179]
[1779698876233,34.59,77249.35,10.8,-0.11946,8e-05,13.88751]
[1779698881336,34.59,77249.16,10.8,-0.11947,8e-05,13.88843]
[1779698888280,34.59,77249.46,10.8,-0.11944,8e-05,13.88595]
[1779698893678,34.59,77246.4,10.8,-0.11969,8e-05,13.90582]
[1779698899846,34.59,77246.26,10.8,-0.1197,8e-05,13.90636]
[1779698905399,34.59,77246.17,10.8,-0.1197,8e-05,13.90613]
[1779698910434,34.58,77245.85,10.8,-0.11972,8e-05,13.90775]
[1779698915667,34.58,77242.77,10.8,-0.11994,8e-05,13.92392]
[1779698918366,34.58,77242.88,10.8,-0.11993,8e-05,13.92285]
[1779698920426,34.58,77242.63,10.8,-0.11995,8e-05,13.92426]
[1779698925542,34.58,77253.13,10.8,-0.11907,8e-05,13.85418]
[1779698927733,34.58,77253.48,10.8,-0.11904,8e-05,13.85185]
[1779698928038,34.58,77252.6,10.8,-0.11911,8e-05,13.85764]
[1779698928180,34.58,77252.6,10.8,-0.11911,8e-05,13.85764]
[1779698928586,34.58,77252.6,10.8,-0.11911,8e-05,13.85764]
[1779698934605,34.58,77261.09,10.8,-0.1184,8e-05,13.80052]
[1779698939649,34.58,77264.8,10.8,-0.11808,8e-05,13.77528]
[1779698944684,34.58,77259.25,10.8,-0.11853,8e-05,13.811]
[1779698952744,34.57,77259.64,10.8,-0.11848,8e-05,13.80696]
[1779698957779,34.57,77269.08,10.8,-0.1177,8e-05,13.74399]
[1779698962814,34.57,77269.66,10.8,-0.11764,8e-05,13.73982]
[1779698967849,34.57,77269.39,10.8,-0.11766,8e-05,13.74127]
[1779698972885,34.57,77271.69,10.8,-0.11744,8e-05,13.72203]
[1779698977634,34.57,77273.42,10.8,-0.1173,8e-05,13.71049]
[1779698982955,34.57,77280.29,10.8,-0.11673,8e-05,13.66439]
[1779698986952,34.57,77279.87,10.8,-0.11676,8e-05,13.6667]
[1779698992019,34.57,77282.5,10.8,-0.11655,8e-05,13.64946]
[1779698994068,34.57,77285.07,10.8,-0.11634,8e-05,13.63268]
[1779698994468,34.57,77285.07,10.8,-0.11634,8e-05,13.63268]
[1779698996015,34.57,77285.11,10.8,-0.11634,8e-05,13.6325]
[1779698996425,34.57,77285.14,10.8,-0.11633,8e-05,13.63239]
[1779698998095,34.57,77286.14,10.8,-0.11625,8e-05,13.62589]
[1779698998554,34.57,77286.14,10.8,-0.11625,8e-05,13.62589]
[1779699004083,34.57,77287.11,10.8,-0.11618,8e-05,13.61987]
[1779699004592,34.57,77287.11,10.8,-0.11618,8e-05,13.61987]
[1779699005912,34.57,77286.35,10.8,-0.11624,8e-05,13.62504]
[1779699011310,34.57,77285.63,10.8,-0.1163,8e-05,13.62998]
[1779699016401,34.57,77285.38,10.8,-0.11633,8e-05,13.63196]
[1779699022110,34.57,77280.7,10.8,-0.11671,8e-05,13.6629]
[1779699029077,34.57,77281.78,10.8,-0.11662,8e-05,13.65585]
[1779699033584,34.57,77287.21,10.8,-0.11616,8e-05,13.61646]
[1779699034138,34.57,77288.32,10.8,-0.11607,8e-05,13.60925]
[1779699034451,34.57,77288.32,10.8,-0.11607,8e-05,13.60925]
[1779699039516,34.57,77292.75,10.8,-0.11571,8e-05,13.57991]
[1779699040493,34.57,77292.75,10.8,-0.11571,8e-05,13.57991]
[1779699043276,34.57,77292.82,10.8,-0.1157,8e-05,13.5793]
[1779699046163,34.57,77294.89,10.8,-0.11553,8e-05,13.56556]
[1779699051433,34.57,77295.69,10.8,-0.11546,8e-05,13.56022]
[1779699056469,34.57,77296.48,10.8,-0.1154,8e-05,13.555]
[1779699061505,34.57,77296.22,10.8,-0.11542,8e-05,13.55672]
[1779699062326,34.57,77296.22,10.8,-0.11542,8e-05,13.55672]
[1779699067565,34.57,77295.48,10.8,-0.11548,8e-05,13.56155]
[1779699072769,34.57,77302.6,10.8,-0.11491,8e-05,13.51492]
[1779699077447,34.57,77311.45,10.8,-0.1142,8e-05,13.45744]
[1779699082651,34.57,77312.87,10.8,-0.1141,8e-05,13.44884]
[1779699087956,34.57,77312.88,10.8,-0.1141,8e-05,13.44933]
[1779699088624,34.58,77312.8,10.8,-0.11411,8e-05,13.45013]
[1779699094736,34.58,77321.69,10.8,-0.11339,8e-05,13.38922]
[1779699095250,34.58,77321.69,10.8,-0.11339,8e-05,13.38922]
[1779699100780,34.58,77319.54,10.8,-0.11358,8e-05,13.405]
[1779699105815,34.58,77320.29,10.8,-0.11353,8e-05,13.40115]
[1779699107544,34.58,77320.61,10.8,-0.11351,8e-05,13.39928]
[1779699111603,34.58,77318.92,10.8,-0.11366,8e-05,13.41118]
[1779699116892,34.59,77315.14,10.8,-0.11397,8e-05,13.43693]
[1779699121986,34.59,77313.4,10.8,-0.11412,8e-05,13.44889]
[1779699127969,34.59,77305.93,10.8,-0.11472,8e-05,13.49828]
[1779699133004,34.59,77298.15,10.8,-0.11535,8e-05,13.5493]
[1779699138039,34.59,77297.83,10.8,-0.11537,8e-05,13.55113]
[1779699143073,34.59,77298.08,10.8,-0.11535,8e-05,13.54926]
[1779699149116,34.59,77299.62,10.8,-0.11522,8e-05,13.53888]
[1779699154151,34.59,77299.73,10.8,-0.11518,8e-05,13.53422]
[1779699155158,34.59,77312.67,10.8,-0.11414,8e-05,13.44934]
[1779699160197,34.59,77316.37,10.8,-0.11385,8e-05,13.42571]
[1779699165234,34.59,77316.26,10.8,-0.11387,8e-05,13.42708]
[1779699170273,34.59,77316.45,10.8,-0.11386,8e-05,13.42649]
[1779699176314,34.59,77316.12,10.8,-0.1139,8e-05,13.42945]
[1779699181350,34.59,77312.53,10.8,-0.11419,8e-05,13.45358]
[1779699186052,34.59,77313.2,10.8,-0.11414,8e-05,13.44947]
[1779699191420,34.59,77323.14,10.8,-0.11336,8e-05,13.38557]
[1779699196627,34.6,77323.26,10.8,-0.11336,8e-05,13.38567]
[1779699202497,34.6,77332.63,10.8,-0.11263,8e-05,13.32536]
[1779699208539,34.6,77332.82,10.8,-0.11262,8e-05,13.32462]
[1779699213574,34.6,77333.9,10.8,-0.11251,8e-05,13.31422]
[1779699218622,34.6,77337.75,10.8,-0.11222,8e-05,13.28988]
[1779699223658,34.6,77338.11,10.8,-0.11221,8e-05,13.28952]
[1779699228693,34.61,77339.04,10.8,-0.11216,8e-05,13.28542]
[1779699232963,34.61,77339.04,10.8,-0.11216,8e-05,13.28542]
[1779699232966,34.61,77339.04,10.8,-0.11216,8e-05,13.28542]
[1779699233064,34.61,77339.04,10.8,-0.11219,8e-05,13.28739]
[1779699234089,34.61,77339.04,10.8,-0.11219,8e-05,13.28739]
[1779699239770,34.61,77338.93,10.8,-0.11221,8e-05,13.28956]
[1779699244806,34.61,77334.52,10.8,-0.11256,8e-05,13.31869]
[1779699249870,34.62,77334.16,10.8,-0.11261,8e-05,13.32216]
[1779699254905,34.62,77339.31,10.8,-0.1122,8e-05,13.28849]
[1779699260046,34.62,77339.78,10.8,-0.11216,8e-05,13.28551]
[1779699263194,34.62,77342.37,10.8,-0.11196,8e-05,13.26851]
[1779699272028,34.62,77343.01,10.8,-0.11188,8e-05,13.26075]
[1779699277063,34.62,77343.51,10.8,-0.11185,8e-05,13.25778]
[1779699282124,34.62,77339.05,10.8,-0.1122,8e-05,13.28716]
[1779699287158,34.62,77344.25,10.8,-0.11181,8e-05,13.25459]
[1779699288155,34.62,77344.25,10.8,-0.11181,8e-05,13.25459]
[1779699288440,34.62,77346.78,10.8,-0.11161,8e-05,13.23817]
[1779699294206,34.62,77348.62,10.8,-0.11147,8e-05,13.22673]
[1779699295107,34.62,77348.62,10.8,-0.11147,8e-05,13.22673]
[1779699300249,34.62,77349.04,10.8,-0.11143,8e-05,13.22373]
[1779699305285,34.62,77350.24,10.8,-0.1113,8e-05,13.21272]
[1779699307107,34.62,77350.33,10.8,-0.11129,8e-05,13.21205]
[1779699312334,34.62,77349.27,10.8,-0.11143,8e-05,13.22323]
[1779699318817,34.63,77350.02,10.8,-0.11141,8e-05,13.22218]
[1779699325430,34.64,77350.49,10.8,-0.11143,8e-05,13.22359]
[1779699330701,34.64,77354.82,10.8,-0.11109,8e-05,13.19582]
[1779699336507,34.64,77358.55,10.8,-0.11079,8e-05,13.16885]
[1779699341542,34.64,77359.51,10.8,-0.11072,8e-05,13.16341]
[1779699343512,34.64,77359.47,10.8,-0.11073,8e-05,13.16383]
[1779699345450,34.64,77360.86,10.8,-0.11062,8e-05,13.15492]
[1779699346686,34.64,77361.01,10.8,-0.11061,8e-05,13.15391]
[1779699348042,34.64,77361.57,10.8,-0.11056,8e-05,13.15044]
[1779699348476,34.64,77363.15,10.8,-0.11044,8e-05,13.14015]
[1779699350427,34.64,77364.06,10.8,-0.11037,8e-05,13.13422]
[1779699351547,34.64,77364.26,10.8,-0.11035,8e-05,13.13292]
[1779699352340,34.64,77364.26,10.8,-0.11035,8e-05,13.13292]
[1779699358598,34.64,77363.66,10.8,-0.11041,8e-05,13.13798]
[1779699365089,34.65,77363.98,10.8,-0.1104,8e-05,13.137]
[1779699369027,34.66,77368.46,10.8,-0.11015,8e-05,13.11607]
[1779699369078,34.66,77380.23,10.8,-0.10923,8e-05,13.0398]
[1779699374748,34.66,77386.32,10.8,-0.10877,8e-05,13.00139]
[1779699380819,34.67,77384.34,10.8,-0.10896,8e-05,13.01705]
[1779699385854,34.68,77383.32,10.8,-0.10908,8e-05,13.0275]
[1779699390889,34.68,77381.4,10.8,-0.10924,8e-05,13.04072]
[1779699396931,34.68,77381.33,10.8,-0.10923,8e-05,13.03828]
[1779699401966,34.68,77381.62,10.8,-0.10922,8e-05,13.03714]
[1779699407001,34.68,77381.33,10.8,-0.10925,8e-05,13.03976]
[1779699409962,34.68,77379.91,10.8,-0.10936,8e-05,13.04923]
[1779699410546,34.68,77376.38,10.8,-0.10964,8e-05,13.07221]
[1779699412168,34.68,77377.06,10.8,-0.10959,8e-05,13.06822]
[1779699418252,34.68,77371.76,10.8,-0.11,8e-05,13.10273]
[1779699425130,34.68,77371.86,10.8,-0.11,8e-05,13.10243]
[1779699432482,34.68,77371.37,10.8,-0.11004,8e-05,13.10575]
[1779699437628,34.68,77365.79,10.8,-0.11047,8e-05,13.14198]
[1779699447287,34.68,77366.15,10.8,-0.11044,8e-05,13.13924]
[1779699452323,34.68,77365.44,10.8,-0.11047,8e-05,13.13981]
[1779699457336,34.68,77365.44,10.8,-0.11047,8e-05,13.13981]
[1779699463400,34.68,77360.34,10.8,-0.11086,8e-05,13.17208]
[1779699468435,34.68,77361.05,10.8,-0.1108,8e-05,13.16693]
[1779699474477,34.68,77361.93,10.8,-0.11072,8e-05,13.16056]
[1779699480519,34.68,77361.84,10.8,-0.11072,8e-05,13.16055]
[1779699485554,34.68,77361.42,10.8,-0.11075,8e-05,13.16277]
[1779699490588,34.68,77361.07,10.8,-0.11077,8e-05,13.16453]
[1779699495624,34.68,77362.6,10.8,-0.11064,8e-05,13.15411]
[1779699501116,34.67,77362.38,10.8,-0.11066,8e-05,13.15527]
[1779699507710,34.67,77362.96,10.8,-0.1106,8e-05,13.15075]
[1779699512745,34.67,77363.23,10.8,-0.11055,8e-05,13.14482]
[1779699518259,34.67,77363.26,10.8,-0.11054,8e-05,13.14427]
[1779699523822,34.67,77362.33,10.8,-0.11061,8e-05,13.14988]
[1779699532259,34.67,77362.16,10.8,-0.11062,8e-05,13.15073]
[1779699537274,34.67,77362.16,10.8,-0.11061,8e-05,13.15]
[1779699545266,34.67,77362.19,10.8,-0.1106,8e-05,13.14926]
[1779699551011,34.67,77362.03,10.8,-0.11061,8e-05,13.14968]
[1779699557053,34.67,77363.58,10.8,-0.11048,8e-05,13.13924]
[1779699564101,34.67,77362.82,10.8,-0.11054,8e-05,13.14385]
[1779699569140,34.67,77362.53,10.8,-0.11056,8e-05,13.14554]
[1779699574175,34.67,77362.07,10.8,-0.11057,8e-05,13.14454]
[1779699581224,34.67,77361.16,10.8,-0.11064,8e-05,13.15021]
[1779699587368,34.66,77362.54,10.8,-0.11053,8e-05,13.14114]
[1779699592301,34.67,77375.12,10.8,-0.10955,8e-05,13.05973]
[1779699597376,34.67,77375.33,10.8,-0.10954,8e-05,13.0588]
[1779699600351,34.67,77373.97,10.8,-0.10965,8e-05,13.06786]
[1779699601402,34.67,77373.97,10.8,-0.10965,8e-05,13.06818]
[1779699607258,34.67,77376.56,10.8,-0.10946,8e-05,13.05204]
[1779699612457,34.67,77386.43,10.8,-0.1087,8e-05,12.98927]
[1779699617621,34.67,77391.19,10.8,-0.10835,8e-05,12.95955]
[1779699627563,34.68,77391.4,10.8,-0.10837,8e-05,12.96123]
[1779699632598,34.68,77391.74,10.8,-0.10833,8e-05,12.95664]
[1779699637635,34.68,77391.58,10.8,-0.10836,8e-05,12.95907]
[1779699642671,34.68,77392.75,10.8,-0.10829,8e-05,12.95288]
[1779699647707,34.69,77399.51,10.8,-0.10778,8e-05,12.9108]
[1779699651800,34.69,77400.85,11.3,-0.10769,8e-05,12.90317]
[1779699651817,34.69,77400.85,11.3,-0.10769,8e-05,12.90317]
[1779699651830,34.69,77400.85,11.3,-0.10769,8e-05,12.90317]
[1779699651835,34.69,77400.85,11.3,-0.10769,8e-05,12.90317]
[1779699651838,34.69,77400.85,11.3,-0.10769,8e-05,12.90317]
[1779699651900,34.69,77402.08,11.3,-0.1076,8e-05,12.89558]
[1779699656345,34.69,77402.36,11.3,-0.10758,8e-05,12.89398]
[1779699661805,34.69,77403.48,11.3,-0.1075,8e-05,12.8872]
[1779699666840,34.69,77398.67,11.3,-0.10788,8e-05,12.91851]
[1779699671876,34.69,77399.54,11.3,-0.10781,8e-05,12.91301]
[1779699677919,34.69,77397.8,11.3,-0.10795,8e-05,12.92433]
[1779699682954,34.69,77396.86,11.3,-0.10802,8e-05,12.93034]
[1779699688257,34.69,77394.48,11.3,-0.1082,8e-05,12.94563]
[1779699688358,34.69,77381.98,11.3,-0.10916,8e-05,13.02634]
[1779699691601,34.69,77378.61,11.3,-0.10942,8e-05,13.0476]
[1779699691703,34.69,77378.61,11.3,-0.10942,8e-05,13.0476]
[1779699691811,34.69,77378.37,11.3,-0.10941,8e-05,13.04518]
[1779699692729,34.69,77378.37,11.3,-0.10941,8e-05,13.04518]
[1779699698284,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698304,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698321,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698339,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698377,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698394,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698490,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698507,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698533,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698550,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698567,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698583,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698599,34.69,77366.47,11.3,-0.11032,8e-05,13.12094]
[1779699698700,34.69,77366.24,11.3,-0.11033,8e-05,13.12219]
[1779699699361,34.69,77354.2,11.3,-0.11127,8e-05,13.20033]
[1779699705109,34.69,77348.69,11.3,-0.1117,8e-05,13.2355]
[1779699710520,34.69,77348.5,11.3,-0.11171,8e-05,13.23631]
[1779699711983,34.69,77352.43,11.3,-0.1114,8e-05,13.21056]
[1779699712158,34.69,77351.32,11.3,-0.11149,8e-05,13.21771]
[1779699717193,34.68,77355.59,11.3,-0.11113,8e-05,13.18794]
[1779699722401,34.68,77356.77,11.3,-0.11102,8e-05,13.17884]
[1779699723264,34.68,77355.87,11.3,-0.11108,8e-05,13.18397]
[1779699729277,34.67,77354.73,11.3,-0.11114,8e-05,13.18917]
[1779699731213,34.67,77355.05,11.3,-0.11111,8e-05,13.18672]
[1779699734065,34.67,77361.09,11.3,-0.11063,8e-05,13.14644]
[1779699734160,34.67,77361.09,11.3,-0.11063,8e-05,13.14644]
[1779699734267,34.67,77361.09,11.3,-0.11063,8e-05,13.14644]
[1779699734287,34.67,77361.09,11.3,-0.11063,8e-05,13.14644]
[1779699734499,34.67,77361.09,11.3,-0.11063,8e-05,13.14644]
[1779699734695,34.67,77361.72,11.3,-0.11057,8e-05,13.14174]
[1779699735177,34.67,77361.72,11.3,-0.11057,8e-05,13.14174]
[1779699735592,34.67,77369.98,11.3,-0.10992,8e-05,13.0879]
[1779699736687,34.67,77369.98,11.3,-0.10992,8e-05,13.0879]
[1779699736705,34.67,77369.98,11.3,-0.10992,8e-05,13.0879]
[1779699742070,34.67,77373.19,11.3,-0.10966,8e-05,13.06613]
[1779699745696,34.67,77374.64,11.3,-0.10954,8e-05,13.0562]
[1779699745797,34.67,77374.85,11.3,-0.10952,8e-05,13.0545]
[1779699751432,34.68,77383.57,11.3,-0.10888,8e-05,12.99959]
[1779699753280,34.68,77383.44,11.3,-0.1089,8e-05,13.00069]
[1779699753459,34.68,77383.44,11.3,-0.1089,8e-05,13.00069]
[1779699754180,34.68,77383.57,11.3,-0.10889,8e-05,13.00004]
[1779699754453,34.68,77383.56,11.3,-0.10889,8e-05,13.0001]
[1779699756119,34.68,77382.91,11.3,-0.10894,8e-05,13.00424]
[1779699756466,34.68,77383.29,11.3,-0.10891,8e-05,13.00171]
[1779699756838,34.68,77383.29,11.3,-0.10891,8e-05,13.00171]
[1779699757755,34.68,77383.02,11.3,-0.10893,8e-05,13.00366]
[1779699763661,34.68,77382.92,11.3,-0.10894,8e-05,13.00397]
[1779699769559,34.68,77383.06,11.3,-0.10892,8e-05,13.00266]
[1779699769975,34.68,77383.06,11.3,-0.10892,8e-05,13.00266]
[1779699769992,34.68,77383.06,11.3,-0.10892,8e-05,13.00266]
[1779699779629,34.68,77386.02,11.3,-0.10869,8e-05,12.98339]
[1779699782354,34.68,77387.09,11.3,-0.10861,8e-05,12.97643]
[1779699782650,34.68,77389.7,11.3,-0.10841,8e-05,12.9599]
[1779699783166,34.68,77389.7,11.3,-0.10841,8e-05,12.9599]
[1779699783844,34.68,77389.87,11.3,-0.1084,8e-05,12.95881]
[1779699785717,34.68,77390.31,11.3,-0.10836,8e-05,12.95598]
[1779699785777,34.68,77390.48,11.3,-0.10835,8e-05,12.9549]
[1779699789796,34.68,77389.58,11.3,-0.10843,8e-05,12.9618]
[1779699789821,34.68,77389.76,11.3,-0.10842,8e-05,12.96098]
[1779699790718,34.68,77389.76,11.3,-0.10842,8e-05,12.96098]
[1779699790850,34.68,77389.76,11.3,-0.10842,8e-05,12.96098]
[1779699790819,34.68,77389.94,11.3,-0.10841,8e-05,12.95983]
[1779699790993,34.68,77389.94,11.3,-0.10841,8e-05,12.95983]
[1779699792738,34.68,77390.34,11.3,-0.10838,8e-05,12.95759]
[1779699792839,34.68,77390.36,11.3,-0.10838,8e-05,12.95781]
[1779699793495,34.68,77390.36,11.3,-0.10838,8e-05,12.95781]
[1779699793727,34.68,77390.22,11.3,-0.10839,8e-05,12.95873]
[1779699796704,34.68,77389.63,11.3,-0.10845,8e-05,12.96323]
[1779699796750,34.68,77389.8,11.3,-0.10844,8e-05,12.96247]
[1779699801785,34.68,77386.28,11.3,-0.10871,8e-05,12.98515]
[1779699806820,34.68,77372.46,11.3,-0.10978,8e-05,13.07425]
[1779699811856,34.68,77371.66,11.3,-0.1098,8e-05,13.07479]
[1779699816890,34.68,77371.56,11.3,-0.1098,8e-05,13.07461]
[1779699823492,34.68,77370.33,11.3,-0.10989,8e-05,13.08189]
[1779699829930,34.67,77364.99,11.3,-0.11029,8e-05,13.11508]
[1779699835776,34.67,77362.39,11.3,-0.11047,8e-05,13.13053]
[1779699841064,34.67,77355.44,11.3,-0.11099,8e-05,13.17349]
[1779699848773,34.67,77355.08,11.3,-0.111,8e-05,13.17445]
[1779699855162,34.66,77354.79,11.3,-0.11099,8e-05,13.17293]
[1779699860206,34.66,77351.57,11.3,-0.11122,8e-05,13.1921]
[1779699866248,34.65,77351.46,11.3,-0.1112,8e-05,13.19062]
[1779699871366,34.65,77350.6,11.3,-0.11125,8e-05,13.19477]
[1779699880347,34.64,77347.56,11.3,-0.11142,8e-05,13.20701]
[1779699885382,34.64,77346.78,11.3,-0.11146,8e-05,13.21018]
[1779699890417,34.64,77347.82,11.3,-0.11136,8e-05,13.20155]
[1779699895452,34.63,77348.04,11.3,-0.11132,8e-05,13.19829]
[1779699901494,34.63,77348.07,11.3,-0.11129,8e-05,13.19592]
[1779699906031,34.63,77346.59,11.3,-0.11139,8e-05,13.20448]
[1779699906154,34.63,77346.59,11.3,-0.11139,8e-05,13.20448]
[1779699911971,34.62,77354.67,11.3,-0.11074,8e-05,13.14991]
[1779699917606,34.62,77358.95,11.3,-0.11038,8e-05,13.12024]
[1779699920738,34.62,77359.2,11.3,-0.11035,8e-05,13.11811]
[1779699921636,34.62,77359.85,11.3,-0.1103,8e-05,13.11339]
[1779699921691,34.62,77359.17,11.3,-0.11035,8e-05,13.11756]
[1779699924987,34.62,77359.26,11.3,-0.11034,8e-05,13.11706]
[1779699925662,34.62,77359.64,11.3,-0.11031,8e-05,13.11476]
[1779699927509,34.62,77359.91,11.3,-0.11029,8e-05,13.1125]
[1779699927676,34.62,77360.47,11.3,-0.11024,8e-05,13.10895]
[1779699929645,34.62,77365.79,11.3,-0.10983,8e-05,13.0745]
[1779699929811,34.62,77365.79,11.3,-0.10983,8e-05,13.0745]
[1779699929877,34.62,77365.79,11.3,-0.10983,8e-05,13.0745]
[1779699929960,34.62,77366.93,11.3,-0.10974,8e-05,13.06725]
[1779699930122,34.62,77366.93,11.3,-0.10974,8e-05,13.06725]
[1779699930697,34.62,77366.99,11.3,-0.10974,8e-05,13.06701]
[1779699933475,34.62,77367.24,11.3,-0.10969,8e-05,13.06175]
[1779699933718,34.62,77367.22,11.3,-0.1097,8e-05,13.06185]
[1779699938752,34.62,77366.92,11.3,-0.10971,8e-05,13.06288]
[1779699939020,34.62,77366.92,11.3,-0.10971,8e-05,13.06288]
[1779699939474,34.62,77366.92,11.3,-0.10971,8e-05,13.06288]
[1779699939474,34.62,77366.92,11.3,-0.10971,8e-05,13.06288]
[1779699944728,34.61,77362.41,11.3,-0.11005,8e-05,13.09107]
[1779699950258,34.61,77358.55,11.3,-0.11034,8e-05,13.11512]
[1779699956879,34.61,77358.48,11.3,-0.11031,8e-05,13.11319]
[1779699957695,34.61,77358.48,11.3,-0.11031,8e-05,13.11319]
[1779699963795,34.61,77352.94,11.3,-0.11073,8e-05,13.14779]
[1779699968968,34.6,77356.44,11.3,-0.11043,8e-05,13.12288]
[1779699973994,34.6,77356.68,11.3,-0.1104,8e-05,13.12023]
[1779699979252,34.6,77356.8,11.3,-0.11038,8e-05,13.11811]
[1779699986367,34.59,77356.63,11.3,-0.11037,8e-05,13.11789]
[1779699986849,34.59,77356.63,11.3,-0.11037,8e-05,13.11789]
[1779699992128,34.59,77361.83,11.3,-0.10992,8e-05,13.07854]
[1779699997165,34.59,77361.62,11.3,-0.10992,8e-05,13.07888]
[1779700003207,34.59,77359.28,11.3,-0.11009,8e-05,13.09277]
[1779700008242,34.59,77358.17,11.3,-0.11016,8e-05,13.09884]
[1779700013280,34.58,77356.93,11.3,-0.11025,8e-05,13.10568]
[1779700015146,34.58,77356.56,11.3,-0.11027,8e-05,13.10784]
[1779700015166,34.58,77356.56,11.3,-0.11027,8e-05,13.10784]
[1779700020959,34.58,77360.03,11.3,-0.10999,8e-05,13.0841]
[1779700025671,34.58,77362.88,11.3,-0.10975,8e-05,13.06453]
[1779700025897,34.58,77362.88,11.3,-0.10975,8e-05,13.06415]
[1779700031408,34.58,77370.34,11.3,-0.10918,8e-05,13.01667]
[1779700036443,34.58,77371.06,11.3,-0.10914,8e-05,13.01312]
[1779700042491,34.58,77370.98,11.3,-0.10916,8e-05,13.01499]
[1779700048357,34.59,77371.22,11.3,-0.10915,8e-05,13.01411]
[1779700048442,34.59,77371.22,11.3,-0.10916,8e-05,13.01479]
[1779700053570,34.59,77370.74,11.3,-0.10916,8e-05,13.01358]
[1779700059612,34.58,77371.4,11.3,-0.1091,8e-05,13.00871]
[1779700064647,34.58,77373.31,11.3,-0.10895,8e-05,12.99589]
[1779700069682,34.58,77369.19,11.3,-0.10926,8e-05,13.02226]
[1779700074494,34.58,77370.0,11.3,-0.1092,8e-05,13.01669]
[1779700079768,34.58,77370.3,11.3,-0.10917,8e-05,13.01408]
[1779700084782,34.58,77367.41,11.3,-0.10939,8e-05,13.03236]
[1779700089839,34.58,77365.96,11.3,-0.10949,8e-05,13.04104]
[1779700095881,34.58,77366.0,11.3,-0.10948,8e-05,13.04005]
[1779700100762,34.58,77366.48,11.3,-0.10944,8e-05,13.03645]
[1779700101043,34.58,77367.77,11.3,-0.10933,8e-05,13.02796]
[1779700106860,34.58,77371.75,11.3,-0.10904,8e-05,13.00344]
[1779700106959,34.58,77371.91,11.3,-0.10903,8e-05,13.00268]
[1779700111994,34.58,77372.76,11.3,-0.10894,8e-05,12.99307]
[1779700117079,34.58,77375.44,11.3,-0.10873,8e-05,12.97555]
[1779700122268,34.58,77375.28,11.3,-0.10874,8e-05,12.97645]
[1779700122609,34.58,77375.28,11.3,-0.10874,8e-05,12.97645]
[1779700123084,34.58,77376.23,11.3,-0.10867,8e-05,12.97062]
[1779700126046,34.58,77377.39,11.3,-0.10858,8e-05,12.96378]
[1779700126063,34.58,77377.39,11.3,-0.10858,8e-05,12.96378]
[1779700126147,34.58,77377.39,11.3,-0.10859,8e-05,12.96412]
[1779700132146,34.58,77379.94,11.3,-0.10839,8e-05,12.94772]
[1779700137182,34.58,77381.3,11.3,-0.10829,8e-05,12.93916]
[1779700143223,34.58,77381.44,11.3,-0.10828,8e-05,12.93857]
[1779700143369,34.58,77381.44,11.3,-0.10828,8e-05,12.93857]
[1779700143395,34.58,77381.44,11.3,-0.10828,8e-05,12.93857]
[1779700143489,34.58,77381.44,11.3,-0.10828,8e-05,12.93857]
[1779700144771,34.58,77381.44,11.3,-0.10828,8e-05,12.93857]
[1779700147392,34.58,77397.7,11.3,-0.10704,8e-05,12.83384]
[1779700153755,34.59,77399.51,11.3,-0.10691,8e-05,12.8234]
[1779700160794,34.59,77399.44,11.3,-0.10694,8e-05,12.82551]
[1779700165057,34.59,77399.03,11.3,-0.10698,8e-05,12.82916]
[1779700170414,34.59,77401.46,11.3,-0.10682,8e-05,12.81523]
[1779700176456,34.6,77397.2,11.3,-0.10713,8e-05,12.8404]
[1779700181491,34.6,77397.41,11.3,-0.10713,8e-05,12.8401]
[1779700186526,34.6,77396.81,11.3,-0.10719,8e-05,12.84497]
[1779700191561,34.6,77396.84,11.3,-0.10719,8e-05,12.84573]
[1779700196598,34.6,77395.43,11.3,-0.10731,8e-05,12.85574]
[1779700201633,34.6,77396.02,11.3,-0.10728,8e-05,12.85283]
[1779700206668,34.61,77397.89,11.3,-0.10715,8e-05,12.84179]
[1779700210858,34.61,77398.58,11.3,-0.1071,8e-05,12.83803]
[1779700214976,34.61,77409.2,11.3,-0.10631,8e-05,12.77107]
[1779700215034,34.62,77413.93,11.3,-0.10599,8e-05,12.7445]
[1779700216928,34.62,77414.97,11.3,-0.10591,8e-05,12.73781]
[1779700217835,34.62,77415.13,11.3,-0.1059,8e-05,12.73682]
[1779700218939,34.62,77415.17,11.3,-0.1059,8e-05,12.73661]
[1779700219150,34.62,77415.17,11.3,-0.1059,8e-05,12.73661]
[1779700219210,34.62,77415.17,11.3,-0.1059,8e-05,12.73661]
[1779700225211,34.62,77415.45,11.3,-0.10588,8e-05,12.73511]
[1779700225220,34.62,77410.52,11.3,-0.10626,8e-05,12.76691]
[1779700226815,34.62,77397.97,11.3,-0.10722,8e-05,12.84808]
[1779700228852,34.62,77395.8,11.3,-0.10739,8e-05,12.86232]
[1779700228953,34.62,77395.72,11.3,-0.1074,8e-05,12.86305]
[1779700235320,34.62,77396.98,11.3,-0.10727,8e-05,12.85075]
[1779700245949,34.61,77407.06,11.3,-0.10647,8e-05,12.78354]
[1779700250984,34.61,77409.78,11.3,-0.10626,8e-05,12.76575]
[1779700251861,34.61,77409.78,11.3,-0.10626,8e-05,12.76575]
[1779700257062,34.61,77412.27,11.3,-0.10607,8e-05,12.74953]
[1779700262097,34.61,77415.8,11.3,-0.1058,8e-05,12.72679]
[1779700267131,34.61,77410.86,11.3,-0.10618,8e-05,12.75875]
[1779700272696,34.61,77405.73,11.3,-0.10657,8e-05,12.79163]
[1779700273174,34.61,77401.79,11.3,-0.10687,8e-05,12.81721]
[1779700274129,34.61,77401.79,11.3,-0.10687,8e-05,12.81721]
[1779700274132,34.61,77401.79,11.3,-0.10687,8e-05,12.81721]
[1779700274181,34.61,77399.33,11.3,-0.10706,8e-05,12.83329]
[1779700274887,34.61,77399.33,11.3,-0.10706,8e-05,12.83329]
[1779700275188,34.61,77399.46,11.3,-0.10705,8e-05,12.83233]
[1779700280223,34.61,77400.57,11.3,-0.10696,8e-05,12.8248]
[1779700285259,34.61,77400.94,11.3,-0.10693,8e-05,12.82215]
[1779700293315,34.61,77399.48,11.3,-0.10701,8e-05,12.82744]
[1779700298350,34.61,77392.69,11.3,-0.10753,8e-05,12.87093]
[1779700303385,34.61,77400.44,11.3,-0.10693,8e-05,12.82043]
[1779700308420,34.61,77405.13,11.3,-0.10657,8e-05,12.78996]
[1779700313455,34.61,77405.9,11.3,-0.10651,8e-05,12.78494]
[1779700319290,34.61,77405.74,11.3,-0.10652,8e-05,12.78597]
[1779700324535,34.61,77395.74,11.3,-0.10728,8e-05,12.84995]
[1779700327603,34.61,77395.77,11.3,-0.10728,8e-05,12.84964]
[1779700329649,34.61,77395.97,11.3,-0.10725,8e-05,12.84778]
[1779700331706,34.61,77396.01,11.3,-0.10725,8e-05,12.84706]
[1779700332654,34.61,77396.01,11.3,-0.10724,8e-05,12.84694]
[1779700338637,34.61,77396.93,11.3,-0.10716,8e-05,12.83998]
[1779700343672,34.6,77396.76,11.3,-0.10717,8e-05,12.84059]
[1779700348707,34.6,77396.73,11.3,-0.10717,8e-05,12.84035]
[1779700353742,34.6,77397.59,11.3,-0.10707,8e-05,12.83062]
[1779700358778,34.6,77394.7,11.3,-0.10729,8e-05,12.84889]
[1779700366834,34.6,77394.78,11.3,-0.10727,8e-05,12.84769]
[1779700371870,34.6,77399.22,11.3,-0.10693,8e-05,12.81866]
[1779700376906,34.6,77393.55,11.3,-0.10736,8e-05,12.85512]
[1779700381940,34.6,77394.05,11.3,-0.10732,8e-05,12.85148]
[1779700386958,34.6,77389.18,11.3,-0.10769,8e-05,12.88265]
[1779700392011,34.6,77382.91,11.3,-0.10816,8e-05,12.92224]
[1779700397047,34.6,77381.99,11.3,-0.10822,8e-05,12.92727]
[1779700402082,34.59,77382.04,11.3,-0.10821,8e-05,12.92602]
[1779700407117,34.59,77376.04,11.3,-0.10866,8e-05,12.96394]
[1779700412259,34.59,77374.0,11.3,-0.10878,8e-05,12.97237]
[1779700419202,34.59,77373.85,11.3,-0.10876,8e-05,12.97099]
[1779700424260,34.58,77373.69,11.3,-0.10876,8e-05,12.97096]
[1779700431286,34.58,77374.89,11.3,-0.10865,8e-05,12.96104]
[1779700436491,34.58,77381.98,11.3,-0.10809,8e-05,12.91406]
[1779700441993,34.58,77387.37,11.3,-0.10766,8e-05,12.87811]
[1779700442365,34.58,77387.61,11.3,-0.10765,8e-05,12.87706]
[1779700445609,34.58,77387.78,11.3,-0.10764,8e-05,12.87697]
[1779700445710,34.58,77387.78,11.3,-0.10765,8e-05,12.87748]
[1779700452435,34.58,77388.07,11.3,-0.10764,8e-05,12.87678]
[1779700457470,34.58,77385.35,11.3,-0.10786,8e-05,12.89515]
[1779700464183,34.58,77385.18,11.3,-0.10787,8e-05,12.8964]
[1779700470561,34.59,77385.07,11.3,-0.1079,8e-05,12.89882]
[1779700476603,34.59,77385.31,11.3,-0.10787,8e-05,12.89434]
[1779700481639,34.59,77385.73,11.3,-0.10784,8e-05,12.89238]
[1779700486678,34.59,77386.45,11.3,-0.1078,8e-05,12.8885]
[1779700493728,34.59,77386.19,11.3,-0.10783,8e-05,12.89127]
[1779700499774,34.59,77381.49,11.3,-0.1082,8e-05,12.92255]
[1779700504809,34.6,77382.97,11.3,-0.10809,8e-05,12.9134]
[1779700509844,34.6,77384.15,11.3,-0.10801,8e-05,12.90639]
[1779700514880,34.6,77384.22,11.3,-0.10801,8e-05,12.9066]
[1779700519915,34.6,77382.94,11.3,-0.10812,8e-05,12.91553]
[1779700524950,34.6,77383.31,11.3,-0.1081,8e-05,12.91372]
[1779700529985,34.6,77380.82,11.3,-0.1083,8e-05,12.9304]
[1779700535020,34.6,77380.92,11.3,-0.10827,8e-05,12.92645]
[1779700536611,34.6,77380.92,11.3,-0.10827,8e-05,12.92645]
[1779700545090,34.6,77382.41,11.3,-0.10816,8e-05,12.91789]
[1779700551008,34.6,77382.41,11.3,-0.10817,8e-05,12.91835]
[1779700556168,34.61,77382.13,11.3,-0.1082,8e-05,12.92095]
[1779700563217,34.61,77381.9,11.3,-0.10823,8e-05,12.92322]
[1779700565407,34.61,77381.86,11.3,-0.10823,8e-05,12.92358]
[1779700571273,34.61,77380.48,11.3,-0.10835,8e-05,12.93319]
[1779700576308,34.61,77380.67,11.3,-0.10834,8e-05,12.93244]
[1779700581344,34.61,77380.52,11.3,-0.10835,8e-05,12.93388]
[1779700588393,34.61,77381.16,11.3,-0.10831,8e-05,12.93049]
[1779700593428,34.61,77382.09,11.3,-0.10822,8e-05,12.9212]
[1779700598463,34.61,77383.78,11.3,-0.1081,8e-05,12.91088]
[1779700603498,34.62,77380.37,11.3,-0.10837,8e-05,12.93358]
[1779700608535,34.62,77378.86,11.3,-0.10849,8e-05,12.94377]
[1779700613569,34.62,77377.42,11.3,-0.10861,8e-05,12.95347]
[1779700618605,34.62,77377.07,11.3,-0.10864,8e-05,12.95605]
[1779700623640,34.62,77376.91,11.3,-0.10865,8e-05,12.95733]
[1779700631398,34.62,77376.91,11.3,-0.10865,8e-05,12.95733]
[1779700641768,34.62,77375.95,11.3,-0.10873,8e-05,12.9642]
[1779700646804,34.62,77375.45,11.3,-0.10877,8e-05,12.96755]
[1779700652846,34.62,77375.48,11.3,-0.10875,8e-05,12.96366]
[1779700661039,34.62,77375.46,11.3,-0.10875,8e-05,12.96386]
[1779700666946,34.62,77375.1,11.3,-0.10878,8e-05,12.96638]
[1779700671981,34.62,77372.91,11.3,-0.10895,8e-05,12.98063]
[1779700686079,34.62,77372.5,11.3,-0.10898,8e-05,12.98316]
[1779700688902,34.62,77366.0,11.3,-0.10949,8e-05,13.02527]
[1779700695133,34.62,77357.64,11.3,-0.11013,8e-05,13.07891]
[1779700700177,34.62,77357.85,11.3,-0.1101,8e-05,13.07638]
[1779700704074,34.62,77357.71,11.3,-0.11011,8e-05,13.07677]
[1779700709814,34.61,77352.68,11.3,-0.11049,8e-05,13.10837]
[1779700715592,34.61,77352.92,11.3,-0.11043,8e-05,13.10191]
[1779700721324,34.61,77353.23,11.3,-0.11039,8e-05,13.09835]
[1779700726360,34.61,77353.35,11.3,-0.11036,8e-05,13.09656]
[1779700727510,34.61,77353.35,11.3,-0.11036,8e-05,13.09656]
[1779700733409,34.6,77350.73,11.3,-0.11055,8e-05,13.11212]
[1779700738775,34.6,77350.44,11.3,-0.11056,8e-05,13.11286]
[1779700744486,34.6,77350.16,11.3,-0.11057,8e-05,13.11334]
[1779700749522,34.6,77349.26,11.3,-0.11063,8e-05,13.11808]
[1779700754558,34.6,77348.6,11.3,-0.11066,8e-05,13.121]
[1779700758993,34.59,77351.33,11.3,-0.11044,8e-05,13.10231]
[1779700759902,34.59,77351.39,11.3,-0.11043,8e-05,13.10171]
[1779700767054,34.59,77350.91,11.3,-0.11045,8e-05,13.10361]
[1779700769055,34.59,77350.77,11.3,-0.11046,8e-05,13.10411]
[1779700775705,34.59,77350.42,11.3,-0.11044,8e-05,13.10092]
[1779700778859,34.59,77368.16,11.3,-0.10905,8e-05,12.98507]
[1779700778897,34.59,77368.16,11.3,-0.10905,8e-05,12.98507]
[1779700783809,34.59,77378.85,11.3,-0.10822,8e-05,12.91587]
[1779700785349,34.59,77378.92,11.3,-0.10822,8e-05,12.91555]
[1779700790811,34.59,77370.03,11.3,-0.10891,8e-05,12.97345]
[1779700791849,34.59,77370.03,11.3,-0.10891,8e-05,12.97345]
[1779700798867,34.59,77368.6,11.3,-0.10902,8e-05,12.98255]
[1779700803902,34.59,77367.41,11.3,-0.10911,8e-05,12.99011]
[1779700808937,34.59,77366.07,11.3,-0.10921,8e-05,12.99857]
[1779700815987,34.59,77365.96,11.3,-0.10921,8e-05,12.99892]
[1779700825052,34.58,77365.88,11.3,-0.10921,8e-05,12.99899]
[1779700831094,34.58,77364.13,11.3,-0.10932,8e-05,13.00627]
[1779700836925,34.58,77364.59,11.3,-0.10928,8e-05,13.00306]
[1779700842171,34.58,77364.63,11.3,-0.10927,8e-05,13.00242]
[1779700847206,34.58,77364.67,11.3,-0.10927,8e-05,13.0019]
[1779700850924,34.58,77364.64,11.3,-0.10927,8e-05,13.00204]
[1779700857371,34.58,77358.87,11.3,-0.10972,8e-05,13.03917]
[1779700865333,34.58,77356.16,11.3,-0.10991,8e-05,13.0553]
[1779700870368,34.58,77355.66,11.3,-0.10994,8e-05,13.0578]
[1779700875403,34.58,77355.02,11.3,-0.10998,8e-05,13.06116]
[1779700882452,34.57,77355.19,11.3,-0.10996,8e-05,13.05891]
[1779700887487,34.57,77348.75,11.3,-0.11045,8e-05,13.09995]
[1779700892522,34.57,77344.27,11.3,-0.11076,8e-05,13.12414]
[1779700896388,34.57,77342.76,11.3,-0.11087,8e-05,13.13318]
[1779700896645,34.57,77342.76,11.3,-0.11087,8e-05,13.13318]
[1779700904609,34.56,77341.89,11.3,-0.11091,8e-05,13.13645]
[1779700910651,34.56,77342.15,11.3,-0.11087,8e-05,13.13319]
[1779700915686,34.56,77342.0,11.3,-0.11087,8e-05,13.1329]
[1779700920329,34.56,77341.3,11.3,-0.11091,8e-05,13.13646]
[1779700926763,34.55,77341.58,11.3,-0.11087,8e-05,13.13263]
[1779700931798,34.55,77341.59,11.3,-0.11085,8e-05,13.13132]
[1779700936833,34.55,77341.05,11.3,-0.11088,8e-05,13.13359]
[1779700938369,34.55,77341.05,11.3,-0.11088,8e-05,13.13359]
[1779700939974,34.55,77341.05,11.3,-0.11088,8e-05,13.13334]
[1779700945903,34.55,77342.09,11.3,-0.11077,8e-05,13.12454]
[1779700950996,34.54,77341.9,11.3,-0.11078,8e-05,13.12529]
[1779700961008,34.54,77346.93,11.3,-0.11032,8e-05,13.08584]
[1779700966043,34.54,77346.54,11.3,-0.11034,8e-05,13.08747]
[1779700971079,34.54,77351.84,11.3,-0.10992,8e-05,13.05211]
[1779700976178,34.54,77351.52,11.3,-0.10994,8e-05,13.05368]
[1779700982156,34.53,77351.72,11.3,-0.10991,8e-05,13.05146]
[1779700992230,34.53,77350.39,11.3,-0.11,8e-05,13.05876]
[1779700997265,34.53,77351.82,11.3,-0.10988,8e-05,13.04872]
[1779701000140,34.53,77352.07,11.3,-0.10986,8e-05,13.04683]
[1779701006328,34.53,77361.56,11.3,-0.10911,8e-05,12.98493]
[1779701011364,34.53,77361.53,11.3,-0.10909,8e-05,12.98122]
[1779701018412,34.53,77361.63,11.3,-0.10908,8e-05,12.98054]
[1779701024454,34.53,77361.49,11.3,-0.10909,8e-05,12.98154]
[1779701031503,34.53,77362.78,11.3,-0.10899,8e-05,12.97348]
[1779701036538,34.53,77363.11,11.3,-0.10897,8e-05,12.97161]
[1779701043004,34.53,77363.3,11.3,-0.10896,8e-05,12.97061]
[1779701048626,34.53,77375.38,11.3,-0.10803,8e-05,12.89318]
[1779701053661,34.53,77381.78,11.3,-0.10755,8e-05,12.8527]
[1779701057452,34.54,77382.94,11.3,-0.10747,8e-05,12.84591]
[1779701057988,34.54,77382.94,11.3,-0.10747,8e-05,12.84591]
[1779701058558,34.54,77388.3,11.3,-0.10706,8e-05,12.81156]
[1779701060079,34.54,77391.87,11.3,-0.10679,8e-05,12.78848]
[1779701061306,34.54,77407.27,11.3,-0.10561,8e-05,12.68938]
[1779701066845,34.54,77412.45,11.3,-0.10524,8e-05,12.65747]
[1779701067531,34.54,77411.79,11.3,-0.10529,8e-05,12.66234]
[1779701068423,34.54,77411.79,11.3,-0.10529,8e-05,12.66234]
[1779701069013,34.54,77411.79,11.3,-0.10529,8e-05,12.66234]
[1779701069079,34.54,77411.92,11.3,-0.10529,8e-05,12.66173]
[1779701074861,34.54,77412.06,11.3,-0.10525,8e-05,12.65679]
[1779701077452,34.54,77411.75,11.3,-0.10527,8e-05,12.65859]
[1779701081333,34.54,77412.62,11.3,-0.1052,8e-05,12.6528]
[1779701088216,34.54,77412.92,11.3,-0.10518,8e-05,12.65075]
[1779701093951,34.54,77422.17,11.3,-0.10447,8e-05,12.59092]
[1779701098986,34.54,77421.58,11.3,-0.10452,8e-05,12.59484]
[1779701104021,34.54,77421.67,11.3,-0.10451,8e-05,12.59436]
[1779701109056,34.54,77421.09,11.3,-0.10456,8e-05,12.59814]
[1779701114091,34.54,77420.73,11.3,-0.10458,8e-05,12.60043]
[1779701119126,34.54,77420.85,11.3,-0.10457,8e-05,12.59963]
[1779701124161,34.54,77421.88,11.3,-0.1045,8e-05,12.59299]
[1779701131211,34.54,77421.01,11.3,-0.10454,8e-05,12.59478]
[1779701136246,34.54,77422.83,11.3,-0.1044,8e-05,12.58303]
[1779701141865,34.54,77425.95,11.3,-0.10416,8e-05,12.56304]
[1779701148330,34.54,77425.26,11.3,-0.10422,8e-05,12.56765]
[1779701151460,34.54,77424.91,11.3,-0.10424,8e-05,12.56994]
[1779701157394,34.54,77425.8,11.3,-0.10418,8e-05,12.56434]
[1779701161303,34.54,77425.5,11.3,-0.1042,8e-05,12.56633]
[1779701164980,34.54,77425.74,11.3,-0.10418,8e-05,12.56483]
[1779701171602,34.54,77425.74,11.3,-0.10418,8e-05,12.56486]
[1779701173600,34.54,77428.54,11.3,-0.10397,8e-05,12.54697]
[1779701176120,34.54,77435.51,11.3,-0.10345,7e-05,12.50232]
[1779701181563,34.54,77434.19,11.3,-0.10356,7e-05,12.5114]
[1779701185971,34.54,77434.28,11.3,-0.10355,7e-05,12.51113]
[1779701191633,34.54,77433.9,11.3,-0.10357,7e-05,12.51056]
[1779701196668,34.54,77435.09,11.3,-0.10348,7e-05,12.50347]
[1779701201875,34.54,77429.86,11.3,-0.10388,8e-05,12.53748]
[1779701201879,34.54,77429.86,11.3,-0.10388,8e-05,12.53748]
[1779701206970,34.55,77433.78,11.3,-0.10359,8e-05,12.51279]
[1779701212780,34.55,77433.99,11.3,-0.10358,8e-05,12.51218]
[1779701217815,34.55,77433.46,11.3,-0.10363,8e-05,12.51602]
[1779701222850,34.55,77432.31,11.3,-0.10372,8e-05,12.52372]
[1779701227885,34.55,77428.5,11.3,-0.10401,8e-05,12.54826]
[1779701233206,34.55,77428.39,11.3,-0.10401,8e-05,12.54902]
[1779701238962,34.55,77430.4,11.3,-0.10387,8e-05,12.53626]
[1779701242965,34.55,77430.85,11.3,-0.10383,8e-05,12.53344]
[1779701243908,34.55,77430.85,11.3,-0.10383,8e-05,12.53358]
[1779701246009,34.55,77419.12,11.3,-0.10472,8e-05,12.60897]
[1779701254075,34.55,77419.11,11.3,-0.10469,8e-05,12.60463]
[1779701259110,34.55,77418.55,11.3,-0.10472,8e-05,12.60777]
[1779701262019,34.55,77418.33,11.3,-0.10474,8e-05,12.60902]
[1779701263015,34.55,77415.25,11.3,-0.10497,8e-05,12.62883]
[1779701269180,34.55,77421.62,11.3,-0.10448,8e-05,12.58694]
[1779701272179,34.55,77423.3,11.3,-0.10435,8e-05,12.57606]
[1779701277309,34.55,77427.47,11.3,-0.10404,8e-05,12.54926]
[1779701277486,34.55,77434.15,11.3,-0.10353,7e-05,12.5064]
[1779701278034,34.55,77434.15,11.3,-0.10353,7e-05,12.5064]
[1779701278304,34.55,77449.29,11.3,-0.1024,7e-05,12.40953]
[1779701278504,34.55,77449.29,11.3,-0.1024,7e-05,12.40953]
[1779701278650,34.55,77449.29,11.3,-0.1024,7e-05,12.40953]
[1779701278662,34.55,77449.29,11.3,-0.1024,7e-05,12.40953]
[1779701279111,34.55,77449.29,11.3,-0.1024,7e-05,12.40953]
[1779701279167,34.55,77449.29,11.3,-0.1024,7e-05,12.40953]
[1779701285651,34.55,77453.59,11.3,-0.1021,7e-05,12.38332]
[1779701292357,34.55,77454.08,11.3,-0.10209,7e-05,12.38283]
[1779701297393,34.56,77452.33,11.3,-0.10224,7e-05,12.39558]
[1779701302428,34.56,77450.91,11.3,-0.10236,7e-05,12.40618]
[1779701307463,34.56,77453.99,11.3,-0.10215,7e-05,12.38807]
[1779701312498,34.56,77455.42,11.3,-0.10204,7e-05,12.37697]
[1779701317533,34.57,77454.5,11.3,-0.10213,7e-05,12.38467]
[1779701322568,34.57,77456.25,11.3,-0.10202,7e-05,12.37534]
[1779701327603,34.57,77454.83,11.3,-0.10215,7e-05,12.38627]
[1779701332640,34.58,77455.46,11.3,-0.10212,7e-05,12.38411]
[1779701338840,34.58,77455.2,11.3,-0.10215,7e-05,12.38689]
[1779701344723,34.58,77455.88,11.3,-0.10214,7e-05,12.38587]
[1779701352779,34.59,77455.38,11.3,-0.10221,7e-05,12.39198]
[1779701357814,34.59,77455.72,11.3,-0.10221,7e-05,12.39151]
[1779701363857,34.6,77455.45,11.3,-0.10225,7e-05,12.39517]
[1779701366372,34.6,77455.5,11.3,-0.10225,7e-05,12.39516]
[1779701375205,34.6,77455.54,11.3,-0.10226,7e-05,12.39612]
[1779701381814,34.6,77452.51,11.3,-0.10249,7e-05,12.41445]
[1779701382470,34.6,77452.51,11.3,-0.10249,7e-05,12.41445]
[1779701384808,34.61,77443.61,11.3,-0.10316,7e-05,12.47241]
[1779701385814,34.61,77442.92,11.3,-0.10322,7e-05,12.47698]
[1779701386441,34.61,77442.92,11.3,-0.10322,7e-05,12.47698]
[1779701387472,34.61,77440.41,11.3,-0.10341,7e-05,12.49319]
[1779701387813,34.61,77440.9,11.3,-0.10337,7e-05,12.49018]
[1779701391697,34.61,77441.21,11.3,-0.10335,7e-05,12.48878]
[1779701392012,34.61,77441.21,11.3,-0.10335,7e-05,12.48878]
[1779701393540,34.61,77441.1,11.3,-0.10337,7e-05,12.4898]
[1779701396019,34.61,77441.98,11.3,-0.10331,7e-05,12.48468]
[1779701398050,34.61,77441.92,11.3,-0.10331,7e-05,12.48542]
[1779701405157,34.61,77441.87,11.3,-0.10333,7e-05,12.48709]
[1779701411199,34.61,77442.04,11.3,-0.10334,7e-05,12.48724]
[1779701414380,34.61,77442.14,11.3,-0.10333,7e-05,12.48681]
[1779701415708,34.62,77442.11,11.3,-0.10334,7e-05,12.48765]
[1779701421270,34.62,77442.54,11.3,-0.10332,7e-05,12.4862]
[1779701424555,34.62,77443.45,11.3,-0.10326,7e-05,12.48106]
[1779701430333,34.62,77440.98,11.3,-0.10346,7e-05,12.49822]
[1779701430553,34.62,77440.98,11.3,-0.10346,7e-05,12.49822]
[1779701430554,34.62,77440.98,11.3,-0.10346,7e-05,12.49822]
[1779701431598,34.62,77436.42,11.3,-0.10378,7e-05,12.52405]
[1779701435688,34.62,77434.72,11.3,-0.10392,8e-05,12.53556]
[1779701435806,34.62,77434.72,11.3,-0.10392,8e-05,12.53556]
[1779701445438,34.63,77434.87,11.3,-0.10392,8e-05,12.53615]
[1779701445794,34.63,77434.87,11.3,-0.10392,8e-05,12.53615]
[1779701451480,34.63,77434.87,11.3,-0.10393,8e-05,12.53709]
[1779701454443,34.63,77434.87,11.3,-0.10393,8e-05,12.53709]
[1779701456888,34.63,77434.87,11.3,-0.10394,8e-05,12.53753]
[1779701457677,34.63,77434.87,11.3,-0.10394,8e-05,12.53781]
[1779701462438,34.63,77435.17,11.3,-0.10393,8e-05,12.53657]
[1779701474641,34.63,77435.1,11.3,-0.10395,8e-05,12.53876]
[1779701478167,34.63,77435.1,11.3,-0.10395,8e-05,12.53876]
[1779701479332,34.63,77435.44,11.3,-0.10393,8e-05,12.53702]
[1779701481635,34.64,77439.5,11.3,-0.10363,7e-05,12.51156]
[1779701482111,34.64,77439.5,11.3,-0.10363,7e-05,12.51156]
[1779701482150,34.64,77439.5,11.3,-0.10363,7e-05,12.51156]
[1779701482154,34.64,77439.5,11.3,-0.10363,7e-05,12.51156]
[1779701486741,34.64,77454.03,11.3,-0.10257,7e-05,12.4203]
[1779701489044,34.64,77453.91,11.3,-0.10258,7e-05,12.42136]
[1779701493420,34.64,77455.29,11.3,-0.10247,7e-05,12.40995]
[1779701498825,34.64,77456.32,11.3,-0.10241,7e-05,12.40537]
[1779701505382,34.65,77454.88,11.3,-0.10253,7e-05,12.41537]
[1779701511431,34.65,77455.8,11.3,-0.10248,7e-05,12.41127]
[1779701513280,34.65,77455.65,11.3,-0.1025,7e-05,12.41294]
[1779701513367,34.65,77455.65,11.3,-0.1025,7e-05,12.41294]
[1779701514212,34.65,77455.65,11.3,-0.1025,7e-05,12.4134]
[1779701518194,34.65,77461.67,11.3,-0.10207,7e-05,12.37586]
[1779701520076,34.65,77461.67,11.3,-0.10207,7e-05,12.37615]
[1779701525316,34.66,77477.34,11.3,-0.10094,7e-05,12.27857]
[1779701525449,34.66,77477.34,11.3,-0.10094,7e-05,12.27857]
[1779701525479,34.66,77477.34,11.3,-0.10094,7e-05,12.27857]
[1779701525638,34.66,77476.61,11.3,-0.101,7e-05,12.28407]
[1779701526516,34.66,77492.31,11.3,-0.09986,7e-05,12.18478]
[1779701526997,34.66,77492.31,11.3,-0.09986,7e-05,12.18478]
[1779701527030,34.66,77492.31,11.3,-0.09986,7e-05,12.18478]
[1779701527272,34.66,77504.52,11.3,-0.09897,7e-05,12.10759]
[1779701528424,34.66,77504.52,11.3,-0.09897,7e-05,12.10759]
[1779701528430,34.66,77504.52,11.3,-0.09897,7e-05,12.10759]
[1779701528443,34.66,77504.52,11.3,-0.09897,7e-05,12.10759]
[1779701529207,34.66,77500.82,11.3,-0.09924,7e-05,12.13089]
[1779701529446,34.66,77500.82,11.3,-0.09924,7e-05,12.13089]
[1779701531638,34.66,77504.61,11.3,-0.09896,7e-05,12.10692]
[1779701531698,34.66,77502.14,11.3,-0.09914,7e-05,12.1225]
[1779701531900,34.66,77502.14,11.3,-0.09914,7e-05,12.1225]
[1779701532210,34.66,77502.14,11.3,-0.09914,7e-05,12.1225]
[1779701533507,34.66,77509.28,11.3,-0.09863,7e-05,12.07739]
[1779701534127,34.66,77506.72,11.3,-0.09881,7e-05,12.09357]
[1779701534529,34.66,77506.72,11.3,-0.09881,7e-05,12.09357]
[1779701544700,34.66,77505.82,11.3,-0.09887,7e-05,12.09912]
[1779701549420,34.66,77506.7,11.3,-0.09881,7e-05,12.09354]
[1779701555225,34.66,77501.33,11.3,-0.09917,7e-05,12.12358]
[1779701558328,34.66,77500.66,11.3,-0.09922,7e-05,12.12771]
[1779701558818,34.66,77500.67,11.3,-0.09922,7e-05,12.12759]
[1779701560497,34.66,77494.56,11.3,-0.09966,7e-05,12.16617]
[1779701561011,34.66,77492.73,11.3,-0.0998,7e-05,12.17796]
[1779701566303,34.66,77496.5,11.3,-0.09953,7e-05,12.15476]
[1779701569364,34.66,77497.56,11.3,-0.09946,7e-05,12.14834]
[1779701569397,34.66,77497.56,11.3,-0.09946,7e-05,12.14834]
[1779701575366,34.66,77504.88,11.3,-0.09893,7e-05,12.10232]
[1779701580372,34.66,77505.03,11.3,-0.09892,7e-05,12.10138]
[1779701582824,34.66,77506.4,11.3,-0.09882,7e-05,12.09273]
[1779701583367,34.66,77506.4,11.3,-0.09882,7e-05,12.09273]
[1779701583631,34.66,77506.4,11.3,-0.09882,7e-05,12.09273]
[1779701583716,34.66,77506.4,11.3,-0.09882,7e-05,12.09273]
[1779701589466,34.66,77513.32,11.3,-0.09832,7e-05,12.0493]
[1779701590608,34.66,77513.32,11.3,-0.09832,7e-05,12.0493]
[1779701596515,34.66,77515.49,11.3,-0.09817,7e-05,12.03627]
[1779701601555,34.66,77516.07,11.3,-0.09814,7e-05,12.03303]
[1779701601741,34.66,77516.07,11.3,-0.09814,7e-05,12.03303]
[1779701606467,34.66,77514.89,11.3,-0.09822,7e-05,12.04079]
[1779701609824,34.66,77514.67,11.3,-0.09824,7e-05,12.04244]
[1779701615653,34.66,77519.51,11.3,-0.09787,7e-05,12.00859]
[1779701620688,34.67,77522.08,11.3,-0.0977,7e-05,11.99299]
[1779701625723,34.67,77524.7,11.3,-0.09752,7e-05,11.97716]
[1779701626412,34.67,77524.7,11.3,-0.09752,7e-05,11.97716]
[1779701626432,34.67,77524.7,11.3,-0.09752,7e-05,11.97716]
[1779701627191,34.67,77526.72,11.3,-0.09737,7e-05,11.9646]
[1779701632773,34.67,77535.13,11.3,-0.09679,7e-05,11.913]
[1779701634903,34.67,77538.03,11.3,-0.09658,7e-05,11.89504]
[1779701638780,34.67,77531.3,11.3,-0.09707,7e-05,11.93819]
[1779701643851,34.67,77540.5,11.3,-0.09643,7e-05,11.88169]
[1779701649268,34.68,77551.54,11.3,-0.09567,7e-05,11.81397]
[1779701654399,34.68,77552.17,11.3,-0.09564,7e-05,11.81141]
[1779701655837,34.68,77552.89,11.3,-0.09559,7e-05,11.80725]
[1779701655868,34.68,77553.49,11.3,-0.09555,7e-05,11.80385]
[1779701656725,34.68,77561.08,11.3,-0.09502,7e-05,11.7569]
[1779701657020,34.68,77561.08,11.3,-0.09502,7e-05,11.7569]
[1779701657783,34.68,77610.16,11.3,-0.09164,7e-05,11.45303]
[1779701658340,34.68,77610.16,11.3,-0.09164,7e-05,11.45303]
[1779701658552,34.68,77610.16,11.3,-0.09164,7e-05,11.45303]
[1779701658745,34.68,77610.16,11.3,-0.09164,7e-05,11.45303]
[1779701658560,34.68,77614.24,11.3,-0.09136,7e-05,11.42788]
[1779701659420,34.68,77614.24,11.3,-0.09136,7e-05,11.42788]
[1779701659876,34.68,77611.04,11.3,-0.09159,7e-05,11.44854]
[1779701660650,34.68,77611.04,11.3,-0.09159,7e-05,11.44854]
[1779701660879,34.68,77610.97,11.3,-0.09159,7e-05,11.4491]
[1779701661458,34.68,77610.97,11.3,-0.09159,7e-05,11.4491]
[1779701661519,34.68,77610.97,11.3,-0.09159,7e-05,11.4491]
[1779701661555,34.68,77610.97,11.3,-0.09159,7e-05,11.4491]
[1779701661643,34.68,77609.9,11.3,-0.09166,7e-05,11.45569]
[1779701661989,34.68,77609.9,11.3,-0.09166,7e-05,11.45569]
[1779701662113,34.68,77609.9,11.3,-0.09166,7e-05,11.45569]
[1779701662521,34.68,77609.9,11.3,-0.09166,7e-05,11.45569]
[1779701662623,34.68,77598.34,11.3,-0.09246,7e-05,11.52743]
[1779701663697,34.68,77598.34,11.3,-0.09246,7e-05,11.52743]
[1779701663738,34.68,77598.34,11.3,-0.09246,7e-05,11.52743]
[1779701664065,34.68,77599.87,11.3,-0.09235,7e-05,11.51798]
[1779701664210,34.68,77599.87,11.3,-0.09235,7e-05,11.51798]
[1779701664303,34.68,77599.87,11.3,-0.09235,7e-05,11.51798]
[1779701664741,34.68,77599.87,11.3,-0.09235,7e-05,11.51798]
[1779701664755,34.68,77595.21,11.3,-0.09268,7e-05,11.547]
[1779701665217,34.68,77572.31,11.3,-0.09426,7e-05,11.68909]
[1779701669556,34.69,77569.05,11.3,-0.0945,7e-05,11.71083]
[1779701673641,34.69,77545.99,11.3,-0.09611,7e-05,11.85204]
[1779701676269,34.69,77531.81,11.3,-0.09712,7e-05,11.94106]
[1779701677582,34.69,77531.81,11.3,-0.09712,7e-05,11.94106]
[1779701677646,34.69,77531.81,11.3,-0.09712,7e-05,11.94106]
[1779701682269,34.69,77519.76,11.3,-0.09798,7e-05,12.01637]
[1779701686655,34.69,77523.95,11.3,-0.09767,7e-05,11.98975]
[1779701687450,34.69,77524.73,11.3,-0.09762,7e-05,11.98476]
[1779701687830,34.69,77524.73,11.3,-0.09762,7e-05,11.98476]
[1779701687744,34.69,77524.75,11.3,-0.09762,7e-05,11.98498]
[1779701688186,34.69,77527.61,11.3,-0.09741,7e-05,11.96701]
[1779701691788,34.69,77526.47,11.3,-0.09749,7e-05,11.97415]
[1779701696817,34.69,77533.82,11.3,-0.09697,7e-05,11.92817]
[1779701702284,34.69,77539.06,11.3,-0.09661,7e-05,11.89609]
[1779701706809,34.69,77539.92,11.3,-0.09655,7e-05,11.89102]
[1779701707092,34.69,77544.39,11.3,-0.09624,7e-05,11.86316]
[1779701707488,34.69,77544.39,11.3,-0.09624,7e-05,11.86316]
[1779701708213,34.69,77546.87,11.3,-0.09606,7e-05,11.84782]
[1779701713361,34.69,77550.61,11.3,-0.09581,7e-05,11.82575]
[1779701717148,34.69,77551.46,11.3,-0.09576,7e-05,11.82118]
[1779701717379,34.69,77551.46,11.3,-0.09576,7e-05,11.82118]
[1779701723436,34.7,77555.71,11.3,-0.09548,7e-05,11.79666]
[1779701728467,34.7,77556.12,11.3,-0.09547,7e-05,11.79558]
[1779701733503,34.7,77553.77,11.3,-0.09563,7e-05,11.80794]
[1779701738650,34.7,77553.23,11.3,-0.09568,7e-05,11.81239]
[1779701740552,34.71,77528.25,11.3,-0.09748,7e-05,11.9716]
[1779701745588,34.71,77517.07,11.3,-0.09828,7e-05,12.0418]
[1779701750622,34.71,77514.98,11.3,-0.09842,7e-05,12.05451]
[1779701755658,34.71,77513.86,11.3,-0.0985,7e-05,12.06101]
[1779701761509,34.71,77513.72,11.3,-0.09851,7e-05,12.06177]
[1779701762498,34.71,77510.64,11.3,-0.09872,7e-05,12.08062]
[1779701762810,34.71,77510.64,11.3,-0.09872,7e-05,12.08062]
[1779701763018,34.71,77506.03,11.3,-0.09906,7e-05,12.10965]
[1779701770763,34.7,77490.16,11.3,-0.1002,7e-05,12.20877]
[1779701775798,34.7,77494.55,11.3,-0.09987,7e-05,12.18049]
[1779701778234,34.7,77494.92,11.3,-0.09984,7e-05,12.17799]
[1779701783854,34.7,77500.62,11.3,-0.09942,7e-05,12.14161]
[1779701788889,34.7,77506.06,11.3,-0.09902,7e-05,12.1063]
[1779701793924,34.7,77507.47,11.3,-0.09888,7e-05,12.09282]
[1779701798958,34.7,77506.85,11.3,-0.09892,7e-05,12.096]
[1779701803994,34.7,77501.5,11.3,-0.0993,7e-05,12.12939]
[1779701809029,34.7,77500.87,11.3,-0.09935,7e-05,12.13352]
[1779701814064,34.7,77500.96,11.3,-0.09934,7e-05,12.1331]
[1779701819099,34.7,77501.1,11.3,-0.09933,7e-05,12.13236]
[1779701824134,34.7,77505.97,11.3,-0.09898,7e-05,12.10185]
[1779701830449,34.7,77506.56,11.3,-0.09894,7e-05,12.09776]
[1779701837225,34.7,77507.2,11.3,-0.09888,7e-05,12.09242]
[1779701842260,34.69,77506.81,11.3,-0.0989,7e-05,12.09414]
[1779701847295,34.69,77506.14,11.3,-0.09894,7e-05,12.09763]
[1779701852330,34.69,77501.55,11.3,-0.09923,7e-05,12.122]
[1779701853961,34.69,77501.55,11.3,-0.09923,7e-05,12.122]
[1779701855099,34.69,77501.86,11.3,-0.09921,7e-05,12.11966]
[1779701860388,34.69,77502.01,11.3,-0.09918,7e-05,12.11757]
[1779701865423,34.69,77507.35,11.3,-0.09879,7e-05,12.08306]
[1779701870458,34.69,77509.51,11.3,-0.09863,7e-05,12.06884]
[1779701875493,34.68,77504.73,11.3,-0.09896,7e-05,12.09841]
[1779701878038,34.68,77501.25,11.3,-0.09921,7e-05,12.12022]
[1779701878514,34.68,77522.26,11.3,-0.0977,7e-05,11.98752]
[1779701883800,34.68,77526.32,11.3,-0.09741,7e-05,11.96211]
[1779701884556,34.68,77526.32,11.3,-0.09741,7e-05,11.96222]
[1779701886394,34.68,77538.43,11.3,-0.09655,7e-05,11.88634]
[1779701888989,34.69,77538.97,11.3,-0.09651,7e-05,11.88326]
[1779701890076,34.69,77540.03,11.3,-0.09644,7e-05,11.87692]
[1779701898655,34.69,77540.44,11.3,-0.09643,7e-05,11.87559]
[1779701903691,34.69,77540.66,11.3,-0.09642,7e-05,11.87498]
[1779701908727,34.69,77536.8,11.3,-0.0967,7e-05,11.89973]
[1779701911750,34.69,77550.49,11.3,-0.09571,7e-05,11.81063]
[1779701912230,34.69,77550.49,11.3,-0.09571,7e-05,11.81063]
[1779701912701,34.69,77550.49,11.3,-0.09571,7e-05,11.81063]
[1779701913624,34.69,77557.07,11.3,-0.09525,7e-05,11.76974]
[1779701915246,34.69,77564.82,11.3,-0.09471,7e-05,11.72191]
[1779701915777,34.69,77550.18,11.3,-0.09574,7e-05,11.81356]
[1779701918336,34.69,77547.22,11.3,-0.09596,7e-05,11.8326]
[1779701920882,34.69,77547.22,11.3,-0.09596,7e-05,11.83314]
[1779701926854,34.7,77543.62,11.3,-0.09623,7e-05,11.85668]
[1779701931889,34.7,77544.76,11.3,-0.09615,7e-05,11.85024]
[1779701939945,34.7,77544.61,11.3,-0.09618,7e-05,11.85241]
[1779701944980,34.7,77543.67,11.3,-0.09625,7e-05,11.85912]
[1779701946805,34.7,77538.42,11.3,-0.09663,7e-05,11.89214]
[1779701952029,34.7,77535.53,11.3,-0.09684,7e-05,11.91072]
[1779701954043,34.7,77521.27,11.3,-0.09786,7e-05,12.00027]
[1779701954919,34.7,77521.27,11.3,-0.09786,7e-05,12.00027]
[1779701958219,34.7,77519.66,11.3,-0.09798,7e-05,12.01079]
[1779701963784,34.7,77513.91,11.3,-0.09839,7e-05,12.04734]
[1779701963816,34.7,77513.91,11.3,-0.09839,7e-05,12.04734]
[1779701964120,34.7,77510.83,11.3,-0.09861,7e-05,12.06659]
[1779701969150,34.71,77504.46,11.3,-0.0991,7e-05,12.10873]
[1779701974185,34.71,77504.97,11.3,-0.09905,7e-05,12.10365]
[1779701979220,34.71,77505.71,11.3,-0.09902,7e-05,12.10092]
[1779701983048,34.71,77505.55,11.3,-0.09904,7e-05,12.10272]
[1779701983054,34.72,77505.72,11.3,-0.09904,7e-05,12.10244]
[1779701986584,34.72,77513.51,11.3,-0.09848,7e-05,12.05348]
[1779701987056,34.72,77513.51,11.3,-0.09848,7e-05,12.05348]
[1779701987583,34.72,77515.56,11.3,-0.09833,7e-05,12.04071]
[1779701987972,34.72,77515.76,11.3,-0.09832,7e-05,12.03972]
[1779701988573,34.72,77515.76,11.3,-0.09832,7e-05,12.03972]
[1779701988679,34.72,77515.88,11.3,-0.09831,7e-05,12.03897]
[1779701994325,34.72,77515.94,11.3,-0.0983,7e-05,12.03798]
[1779702000368,34.72,77515.98,11.3,-0.09829,7e-05,12.03712]
[1779702005402,34.71,77525.91,11.3,-0.09758,7e-05,11.97451]
[1779702010439,34.71,77525.9,11.3,-0.09758,7e-05,11.97449]
[1779702015474,34.71,77525.83,11.3,-0.09758,7e-05,11.97482]
[1779702020509,34.71,77525.65,11.3,-0.09759,7e-05,11.97582]
[1779702025548,34.71,77524.72,11.3,-0.09766,7e-05,11.98149]
[1779702031590,34.71,77519.6,11.3,-0.09799,7e-05,12.00955]
[1779702034437,34.71,77523.05,11.3,-0.09775,7e-05,11.9877]
[1779702034467,34.71,77523.05,11.3,-0.09775,7e-05,11.9877]
[1779702040655,34.71,77528.76,11.3,-0.09734,7e-05,11.9518]
[1779702045690,34.71,77528.31,11.3,-0.09737,7e-05,11.95462]
[1779702047532,34.71,77528.38,11.3,-0.09736,7e-05,11.95418]
[1779702052739,34.71,77534.49,11.3,-0.09693,7e-05,11.91598]
[1779702057774,34.71,77533.34,11.3,-0.09701,7e-05,11.92337]
[1779702058808,34.71,77533.34,11.3,-0.09701,7e-05,11.92337]
[1779702064326,34.71,77527.57,11.3,-0.09742,7e-05,11.95939]
[1779702067090,34.71,77509.99,11.3,-0.09869,7e-05,12.06995]
[1779702071515,34.71,77509.09,11.3,-0.09875,7e-05,12.07569]
[1779702072050,34.71,77504.92,11.3,-0.09905,7e-05,12.10197]
[1779702077961,34.72,77499.14,11.3,-0.09949,7e-05,12.14033]
[1779702082995,34.72,77499.21,11.3,-0.0995,7e-05,12.14136]
[1779702088031,34.72,77500.01,11.3,-0.09946,7e-05,12.13784]
[1779702093066,34.73,77499.77,11.3,-0.09947,7e-05,12.13748]
[1779702095936,34.73,77499.96,11.3,-0.09947,7e-05,12.13693]
[1779702097096,34.73,77499.99,11.3,-0.09947,7e-05,12.13702]
[1779702102132,34.73,77499.92,11.3,-0.09947,7e-05,12.13725]
[1779702107167,34.73,77499.19,11.3,-0.09952,7e-05,12.14166]
[1779702112201,34.73,77499.71,11.3,-0.09948,7e-05,12.13815]
[1779702117237,34.73,77499.26,11.3,-0.09951,7e-05,12.14079]
[1779702122237,34.73,77499.35,11.3,-0.0995,7e-05,12.14006]
[1779702127307,34.72,77502.81,11.3,-0.09924,7e-05,12.11694]
[1779702132342,34.72,77503.71,11.3,-0.09916,7e-05,12.11018]
[1779702137377,34.72,77502.97,11.3,-0.0992,7e-05,12.11382]
[1779702142412,34.72,77503.02,11.3,-0.09919,7e-05,12.11247]
[1779702146181,34.72,77503.02,11.3,-0.09919,7e-05,12.11247]
[1779702152485,34.71,77501.89,11.3,-0.09922,7e-05,12.11384]
[1779702157520,34.71,77502.35,11.3,-0.09918,7e-05,12.10993]
[1779702162005,34.71,77501.71,11.3,-0.09922,7e-05,12.11359]
[1779702167590,34.71,77501.19,11.3,-0.09924,7e-05,12.11533]
[1779702172625,34.71,77503.7,11.3,-0.09905,7e-05,12.09863]
[1779702178667,34.71,77503.98,11.3,-0.09902,7e-05,12.09585]
[1779702187730,34.7,77504.23,11.3,-0.09898,7e-05,12.09274]
[1779702194778,34.7,77503.91,11.3,-0.09899,7e-05,12.09357]
[1779702204849,34.7,77504.47,11.3,-0.09893,7e-05,12.08834]
[1779702211898,34.7,77503.73,11.3,-0.09895,7e-05,12.0881]
[1779702216933,34.69,77503.66,11.3,-0.09894,7e-05,12.08769]
[1779702229017,34.69,77503.92,11.3,-0.0989,7e-05,12.08406]
[1779702235569,34.69,77503.71,11.3,-0.09891,7e-05,12.08475]
[1779702241110,34.69,77504.9,11.3,-0.09881,7e-05,12.07597]
[1779702246145,34.69,77504.84,11.3,-0.09881,7e-05,12.07562]
[1779702251180,34.68,77503.47,11.3,-0.0989,7e-05,12.08353]
[1779702256215,34.68,77502.41,11.3,-0.09896,7e-05,12.0894]
[1779702261251,34.68,77504.01,11.3,-0.09884,7e-05,12.07834]
[1779702266286,34.68,77507.68,11.3,-0.09857,7e-05,12.0546]
[1779702271321,34.68,77507.84,11.3,-0.09852,7e-05,12.04929]
[1779702277443,34.68,77507.93,11.3,-0.09851,7e-05,12.04841]
[1779702287435,34.68,77511.1,11.3,-0.09827,7e-05,12.02734]
[1779702292470,34.68,77510.77,11.3,-0.09829,7e-05,12.02903]
[1779702294478,34.68,77510.96,11.3,-0.09828,7e-05,12.02776]
[1779702296603,34.68,77510.64,11.3,-0.0983,7e-05,12.02962]
[1779702302255,34.67,77510.75,11.3,-0.09829,7e-05,12.0286]
[1779702308487,34.67,77515.61,11.3,-0.09793,7e-05,11.99761]
[1779702315665,34.67,77508.19,11.3,-0.09846,7e-05,12.04365]
[1779702321573,34.67,77508.76,11.3,-0.09841,7e-05,12.03946]
[1779702326574,34.67,77508.8,11.3,-0.0984,7e-05,12.03873]
[1779702331863,34.67,77497.88,11.3,-0.09918,7e-05,12.10677]
[1779702337052,34.67,77497.69,11.3,-0.09916,7e-05,12.10325]
[1779702342821,34.67,77496.69,11.3,-0.09922,7e-05,12.10827]
[1779702352891,34.66,77496.96,11.3,-0.09918,7e-05,12.10463]
[1779702357926,34.66,77496.64,11.3,-0.09919,7e-05,12.10587]
[1779702362609,34.66,77494.93,11.3,-0.09931,7e-05,12.11603]
[1779702362961,34.66,77493.41,11.3,-0.09942,7e-05,12.12545]
[1779702364535,34.66,77493.41,11.3,-0.09942,7e-05,12.12545]
[1779702364975,34.66,77493.34,11.3,-0.09942,7e-05,12.12626]
[1779702370010,34.66,77494.37,11.3,-0.09934,7e-05,12.11881]
[1779702375045,34.66,77493.96,11.3,-0.09936,7e-05,12.12045]
[1779702379609,34.66,77495.81,11.3,-0.09922,7e-05,12.10795]
[1779702381364,34.65,77498.8,11.3,-0.099,7e-05,12.08887]
[1779702388137,34.65,77502.16,11.3,-0.09874,7e-05,12.06664]
[1779702393171,34.65,77500.14,11.3,-0.09886,7e-05,12.07502]
[1779702396631,34.65,77500.85,11.3,-0.0988,7e-05,12.07014]
[1779702403242,34.65,77500.33,11.3,-0.09883,7e-05,12.0725]
[1779702408277,34.65,77500.52,11.3,-0.09881,7e-05,12.07065]
[1779702413312,34.65,77508.35,11.3,-0.09823,7e-05,12.02079]
[1779702419258,34.65,77506.32,11.3,-0.09838,7e-05,12.03349]
[1779702425397,34.65,77505.55,11.3,-0.09843,7e-05,12.03755]
[1779702430432,34.65,77505.13,11.3,-0.09845,7e-05,12.03981]
[1779702435433,34.64,77500.65,11.3,-0.09877,7e-05,12.06776]
[1779702440502,34.64,77499.72,11.3,-0.09883,7e-05,12.07277]
[1779702445562,34.64,77500.08,11.3,-0.0988,7e-05,12.0699]
[1779702451115,34.64,77500.33,11.3,-0.09877,7e-05,12.06788]
[1779702456800,34.64,77500.23,11.3,-0.09875,7e-05,12.06443]
[1779702462591,34.64,77499.75,11.3,-0.09878,7e-05,12.06651]
[1779702464959,34.64,77500.14,11.3,-0.09875,7e-05,12.06385]
[1779702466008,34.64,77499.98,11.3,-0.09876,7e-05,12.06475]
[1779702471744,34.64,77500.09,11.3,-0.09874,7e-05,12.06333]
[1779702476779,34.64,77510.11,11.3,-0.09801,7e-05,11.99969]
[1779702481814,34.64,77505.26,11.3,-0.09836,7e-05,12.03005]
[1779702486849,34.64,77503.62,11.3,-0.09847,7e-05,12.0401]
[1779702491884,34.63,77499.08,11.3,-0.0988,7e-05,12.06819]
[1779702496919,34.63,77494.61,11.3,-0.09911,7e-05,12.09575]
[1779702500253,34.63,77491.85,11.3,-0.09931,7e-05,12.11285]
[1779702505982,34.63,77488.39,11.3,-0.09954,7e-05,12.13291]
[1779702511537,34.63,77491.35,11.3,-0.09931,7e-05,12.11322]
[1779702511567,34.63,77491.35,11.3,-0.09931,7e-05,12.11322]
[1779702517059,34.63,77497.44,11.3,-0.09883,7e-05,12.06968]
[1779702522598,34.62,77497.63,11.3,-0.09881,7e-05,12.06779]
[1779702525277,34.62,77501.3,11.3,-0.09854,7e-05,12.04414]
[1779702531159,34.62,77513.59,11.3,-0.09765,7e-05,11.96637]
[1779702538199,34.62,77513.75,11.3,-0.09764,7e-05,11.96533]
[1779702541091,34.62,77513.96,11.3,-0.09762,7e-05,11.96398]
[1779702546994,34.62,77517.32,11.3,-0.09738,7e-05,11.94289]
[1779702552264,34.62,77517.39,11.3,-0.09738,7e-05,11.94266]
[1779702558348,34.62,77517.26,11.3,-0.09739,7e-05,11.94369]
[1779702564391,34.62,77517.26,11.3,-0.09739,7e-05,11.94388]
[1779702570131,34.62,77517.34,11.3,-0.09739,7e-05,11.94344]
[1779702575468,34.63,77522.62,11.3,-0.09699,7e-05,11.90699]
[1779702581509,34.63,77524.67,11.3,-0.09685,7e-05,11.89473]
[1779702586545,34.63,77523.94,11.3,-0.09691,7e-05,11.89996]
[1779702591580,34.63,77523.98,11.3,-0.09691,7e-05,11.90021]
[1779702596615,34.63,77525.19,11.3,-0.09683,7e-05,11.8931]
[1779702601651,34.63,77527.34,11.3,-0.09669,7e-05,11.88021]
[1779702606686,34.63,77528.66,11.3,-0.0966,7e-05,11.87248]
[1779702611721,34.63,77527.14,11.3,-0.09671,7e-05,11.88252]
[1779702616756,34.63,77527.82,11.3,-0.09667,7e-05,11.87868]
[1779702621792,34.63,77528.57,11.3,-0.09662,7e-05,11.87442]
[1779702626826,34.63,77533.67,11.3,-0.09626,7e-05,11.84291]
[1779702631863,34.64,77536.85,11.3,-0.09602,7e-05,11.81991]
[1779702636920,34.64,77539.47,11.3,-0.09584,7e-05,11.80428]
[1779702639460,34.64,77540.06,11.3,-0.0958,7e-05,11.80075]
[1779702639626,34.64,77540.06,11.3,-0.0958,7e-05,11.80075]
[1779702642202,34.64,77551.43,11.3,-0.095,7e-05,11.73001]
[1779702643140,34.64,77551.15,11.3,-0.09502,7e-05,11.73187]
[1779702643706,34.64,77551.15,11.3,-0.09502,7e-05,11.73187]
[1779702643762,34.64,77567.47,11.3,-0.09388,7e-05,11.63036]
[1779702644482,34.64,77567.47,11.3,-0.09388,7e-05,11.63036]
[1779702647357,34.64,77580.41,11.3,-0.09299,7e-05,11.55051]
[1779702654039,34.64,77585.73,11.3,-0.09266,7e-05,11.52043]
[1779702659256,34.65,77587.35,11.3,-0.09256,7e-05,11.5119]
[1779702664806,34.65,77581.74,11.3,-0.09297,7e-05,11.54882]
[1779702670151,34.65,77582.55,11.3,-0.09293,7e-05,11.54546]
[1779702675187,34.66,77576.07,11.3,-0.0934,7e-05,11.58715]
[1779702681049,34.66,77575.69,11.3,-0.09344,7e-05,11.59053]
[1779702686264,34.66,77577.49,11.3,-0.09333,7e-05,11.58114]
[1779702687445,34.66,77577.49,11.3,-0.09333,7e-05,11.58114]
[1779702691522,34.66,77578.36,11.3,-0.09328,7e-05,11.57679]
[1779702698435,34.67,77577.22,11.3,-0.09335,7e-05,11.58172]
[1779702700107,34.67,77572.96,11.3,-0.09366,7e-05,11.60893]
[1779702703455,34.67,77572.19,11.3,-0.09372,7e-05,11.61436]
[1779702705628,34.67,77572.03,11.3,-0.09374,7e-05,11.61642]
[1779702711439,34.67,77569.11,11.3,-0.09397,7e-05,11.63695]
[1779702712729,34.67,77569.11,11.3,-0.09397,7e-05,11.63695]
[1779702718488,34.68,77566.79,11.3,-0.09415,7e-05,11.65292]
[1779702723786,34.68,77566.17,11.3,-0.0942,7e-05,11.65731]
[1779702729463,34.68,77566.12,11.3,-0.09421,7e-05,11.65837]
[1779702729882,34.68,77566.12,11.3,-0.09421,7e-05,11.65837]
[1779702736395,34.68,77565.73,11.3,-0.09424,7e-05,11.66149]
[1779702740551,34.68,77565.84,11.3,-0.09424,7e-05,11.66134]
[1779702741104,34.68,77566.41,11.3,-0.0942,7e-05,11.65789]
[1779702742873,34.68,77567.71,11.3,-0.09411,7e-05,11.64992]
[1779702747877,34.68,77574.01,11.3,-0.09368,7e-05,11.61146]
[1779702753737,34.69,77572.21,11.3,-0.0938,7e-05,11.62031]
[1779702758772,34.69,77575.73,11.3,-0.09356,7e-05,11.5993]
[1779702763807,34.69,77578.08,11.3,-0.09341,7e-05,11.58571]
[1779702768842,34.69,77577.69,11.3,-0.09345,7e-05,11.58917]
[1779702775891,34.69,77577.33,11.3,-0.09349,7e-05,11.59282]
[1779702780926,34.69,77572.4,11.3,-0.09384,7e-05,11.62424]
[1779702785961,34.7,77572.09,11.3,-0.09387,7e-05,11.62691]
[1779702791660,34.7,77572.12,11.3,-0.09387,7e-05,11.62733]
[1779702797042,34.7,77571.78,11.3,-0.09391,7e-05,11.63049]
[1779702802076,34.7,77573.29,11.3,-0.09381,7e-05,11.62191]
[1779702807985,34.7,77573.23,11.3,-0.09382,7e-05,11.62278]
[1779702809026,34.7,77572.7,11.3,-0.09386,7e-05,11.62656]
[1779702811540,34.7,77550.3,11.3,-0.09544,7e-05,11.76652]
[1779702811565,34.7,77550.3,11.3,-0.09544,7e-05,11.76652]
[1779702818188,34.7,77546.42,11.3,-0.0957,7e-05,11.78818]
[1779702821820,34.71,77546.81,11.3,-0.09567,7e-05,11.786]
[1779702827252,34.7,77547.42,11.3,-0.09563,7e-05,11.7819]
[1779702832861,34.7,77546.79,11.3,-0.09567,7e-05,11.78537]
[1779702838328,34.7,77551.99,11.3,-0.09529,7e-05,11.75221]
[1779702843366,34.7,77552.86,11.3,-0.09523,7e-05,11.74634]
[1779702848401,34.7,77554.39,11.3,-0.09512,7e-05,11.73649]
[1779702853436,34.7,77564.82,11.3,-0.09438,7e-05,11.67142]
[1779702856439,34.7,77564.89,11.3,-0.09438,7e-05,11.67104]
[1779702867534,34.7,77563.61,11.3,-0.09448,7e-05,11.67983]
[1779702872569,34.7,77567.41,11.3,-0.09419,7e-05,11.65299]
[1779702877604,34.7,77568.6,11.3,-0.09412,7e-05,11.64621]
[1779702882639,34.71,77568.06,11.3,-0.09416,7e-05,11.65022]
[1779702887673,34.71,77567.23,11.3,-0.09423,7e-05,11.65604]
[1779702892709,34.71,77561.78,11.3,-0.09461,7e-05,11.69033]
[1779702897746,34.71,77560.51,11.3,-0.0947,7e-05,11.69862]
[1779702902781,34.71,77559.61,11.3,-0.09477,7e-05,11.70453]
[1779702907816,34.71,77559.85,11.3,-0.09476,7e-05,11.70332]
[1779702914865,34.71,77558.98,11.3,-0.09482,7e-05,11.70921]
[1779702919900,34.71,77551.36,11.3,-0.09536,7e-05,11.75683]
[1779702925942,34.71,77551.34,11.3,-0.09536,7e-05,11.75695]
[1779702930977,34.71,77550.0,11.3,-0.09546,7e-05,11.7653]
[1779702934985,34.71,77549.37,11.3,-0.09547,7e-05,11.76545]
[1779702936481,34.71,77549.43,11.3,-0.09547,7e-05,11.76507]
[1779702936927,34.71,77549.43,11.3,-0.09547,7e-05,11.76507]
[1779702937675,34.71,77549.39,11.3,-0.09547,7e-05,11.76529]
[1779702943061,34.71,77548.75,11.3,-0.09552,7e-05,11.76923]
[1779702948096,34.71,77542.86,11.3,-0.09593,7e-05,11.80588]
[1779702951320,34.71,77534.07,11.3,-0.09655,7e-05,11.86051]
[1779702951617,34.71,77534.07,11.3,-0.09655,7e-05,11.86051]
[1779702952572,34.71,77534.2,11.3,-0.09654,7e-05,11.85952]
[1779702953473,34.71,77533.68,11.3,-0.09657,7e-05,11.86259]
[1779702963202,34.71,77538.52,11.3,-0.09621,7e-05,11.83031]
[1779702968239,34.7,77534.06,11.3,-0.09652,7e-05,11.85741]
[1779702973760,34.7,77534.24,11.3,-0.09649,7e-05,11.85546]
[1779702979315,34.7,77536.33,11.3,-0.09633,7e-05,11.84097]
[1779702985357,34.7,77536.4,11.3,-0.09631,7e-05,11.83938]
[1779702990394,34.7,77537.86,11.3,-0.0962,7e-05,11.82933]
[1779702995429,34.69,77538.71,11.3,-0.0961,7e-05,11.81947]
[1779703000464,34.69,77537.76,11.3,-0.09616,7e-05,11.82469]
[1779703007144,34.69,77538.38,11.3,-0.09611,7e-05,11.8202]
[1779703012633,34.69,77543.83,11.3,-0.09572,7e-05,11.78527]
[1779703018595,34.69,77542.42,11.3,-0.09581,7e-05,11.79323]
[1779703023630,34.69,77542.7,11.3,-0.09578,7e-05,11.79084]
[1779703029672,34.69,77542.58,11.3,-0.09578,7e-05,11.79082]
[1779703034707,34.69,77541.86,11.3,-0.09582,7e-05,11.79465]
[1779703040749,34.68,77542.28,11.3,-0.09579,7e-05,11.79121]
[1779703046792,34.68,77542.2,11.3,-0.09578,7e-05,11.79091]
[1779703051827,34.68,77542.1,11.3,-0.09576,7e-05,11.78713]
[1779703060890,34.68,77542.23,11.3,-0.09573,7e-05,11.78518]
[1779703065924,34.68,77542.15,11.3,-0.09573,7e-05,11.78505]
[1779703075959,34.68,77542.15,11.3,-0.09573,7e-05,11.78505]
[1779703081039,34.68,77541.87,11.3,-0.09573,7e-05,11.78497]
[1779703086074,34.67,77546.18,11.3,-0.09542,7e-05,11.75735]
[1779703091109,34.67,77545.93,11.3,-0.09543,7e-05,11.7585]
[1779703098157,34.67,77546.63,11.3,-0.09538,7e-05,11.75356]
[1779703103194,34.67,77551.57,11.3,-0.09503,7e-05,11.72232]
[1779703103381,34.67,77551.57,11.3,-0.09503,7e-05,11.72232]
[1779703109247,34.67,77555.3,11.3,-0.09476,7e-05,11.69908]
[1779703115324,34.67,77554.48,11.3,-0.0948,7e-05,11.70068]
[1779703121807,34.67,77555.51,11.3,-0.09473,7e-05,11.69463]
[1779703122991,34.67,77555.51,11.3,-0.09473,7e-05,11.69463]
[1779703123434,34.67,77555.51,11.3,-0.09473,7e-05,11.69468]
[1779703126573,34.67,77554.46,11.3,-0.09481,7e-05,11.70142]
[1779703129394,34.67,77553.75,11.3,-0.09486,7e-05,11.70591]
[1779703129896,34.67,77553.75,11.3,-0.09486,7e-05,11.70591]
[1779703137432,34.67,77554.04,11.3,-0.09484,7e-05,11.70426]
[1779703139443,34.67,77554.04,11.3,-0.09484,7e-05,11.70426]
[1779703147109,34.67,77554.01,11.3,-0.09484,7e-05,11.70452]
[1779703148421,34.67,77549.14,11.3,-0.09518,7e-05,11.73495]
[1779703154553,34.67,77540.73,11.3,-0.09577,7e-05,11.78685]
[1779703157390,34.67,77536.24,11.3,-0.09609,7e-05,11.8147]
[1779703159123,34.67,77532.17,11.3,-0.09637,7e-05,11.84002]
[1779703164664,34.67,77531.05,11.3,-0.09644,7e-05,11.84581]
[1779703169198,34.67,77531.12,11.3,-0.09643,7e-05,11.84458]
[1779703174693,34.67,77530.27,11.3,-0.09645,7e-05,11.84478]
[1779703180735,34.66,77530.32,11.3,-0.09643,7e-05,11.84329]
[1779703185770,34.66,77530.92,11.3,-0.09638,7e-05,11.83856]
[1779703192819,34.66,77529.86,11.3,-0.09644,7e-05,11.84388]
[1779703198237,34.66,77528.35,11.3,-0.09654,7e-05,11.85259]
[1779703203810,34.66,77520.71,11.3,-0.09706,7e-05,11.89912]
[1779703205590,34.66,77533.59,11.3,-0.09614,7e-05,11.81784]
[1779703213966,34.65,77532.52,11.3,-0.0962,7e-05,11.8232]
[1779703221036,34.65,77532.32,11.3,-0.09621,7e-05,11.8239]
[1779703227060,34.65,77532.06,11.3,-0.09622,7e-05,11.82428]
[1779703232095,34.65,77532.13,11.3,-0.09618,7e-05,11.81943]
[1779703238137,34.65,77533.03,11.3,-0.09611,7e-05,11.81307]
[1779703243172,34.65,77532.91,11.3,-0.09611,7e-05,11.81325]
[1779703251328,34.65,77533.25,11.3,-0.09608,7e-05,11.8109]
[1779703257271,34.64,77537.59,11.3,-0.09576,7e-05,11.78247]
[1779703262306,34.64,77538.04,11.3,-0.09572,7e-05,11.77937]
[1779703267341,34.64,77537.7,11.3,-0.09575,7e-05,11.78121]
[1779703273383,34.64,77538.02,11.3,-0.09572,7e-05,11.77886]
[1779703278418,34.64,77537.29,11.3,-0.09577,7e-05,11.78313]
[1779703286474,34.64,77538.2,11.3,-0.0957,7e-05,11.777]
[1779703291509,34.64,77536.14,11.3,-0.09581,7e-05,11.7858]
[1779703296544,34.64,77535.97,11.3,-0.09582,7e-05,11.78646]
[1779703301579,34.64,77535.96,11.3,-0.09582,7e-05,11.7861]
[1779703306614,34.64,77534.99,11.3,-0.09588,7e-05,11.79174]
[1779703311650,34.64,77529.83,11.3,-0.09624,7e-05,11.82348]
[1779703316864,34.64,77529.51,11.3,-0.09626,7e-05,11.8252]
[1779703321964,34.63,77524.67,11.3,-0.09659,7e-05,11.85442]
[1779703327287,34.63,77524.09,11.3,-0.09663,7e-05,11.8573]
[1779703332797,34.63,77516.91,11.3,-0.09712,7e-05,11.90078]
[1779703337442,34.63,77516.12,11.3,-0.09717,7e-05,11.90499]
[1779703338274,34.63,77513.72,11.3,-0.09734,7e-05,11.91954]
[1779703338316,34.63,77496.83,11.3,-0.09855,7e-05,12.02598]
[1779703343140,34.63,77487.77,11.3,-0.09919,7e-05,12.08185]
[1779703343316,34.63,77487.77,11.3,-0.09919,7e-05,12.08185]
[1779703348808,34.62,77489.74,11.3,-0.09902,7e-05,12.06691]
[1779703354952,34.61,77490.41,11.3,-0.09891,7e-05,12.05548]
[1779703358537,34.61,77490.96,11.3,-0.09886,7e-05,12.05105]
[1779703367548,34.61,77492.8,11.3,-0.09868,7e-05,12.03533]
[1779703368972,34.6,77495.89,11.3,-0.09845,7e-05,12.01492]
[1779703374085,34.6,77494.1,11.3,-0.09855,7e-05,12.02377]
[1779703379120,34.6,77495.41,11.3,-0.09843,7e-05,12.01356]
[1779703384155,34.59,77495.07,11.3,-0.09844,7e-05,12.01392]
[1779703387527,34.59,77499.74,11.3,-0.09809,7e-05,11.98375]
[1779703392213,34.59,77512.53,11.3,-0.09715,7e-05,11.90173]
[1779703397248,34.59,77509.18,11.3,-0.09739,7e-05,11.92205]
[1779703399189,34.59,77504.24,11.3,-0.09774,7e-05,11.95303]
[1779703404297,34.59,77497.8,11.3,-0.09819,7e-05,11.9922]
[1779703409388,34.58,77496.07,11.3,-0.0983,7e-05,12.00196]
[1779703415374,34.58,77494.95,11.3,-0.09833,7e-05,12.00316]
[1779703421416,34.58,77495.57,11.3,-0.09826,7e-05,11.99717]
[1779703426451,34.57,77495.53,11.3,-0.09825,7e-05,11.996]
[1779703431486,34.57,77486.94,11.3,-0.09886,7e-05,12.04878]
[1779703436521,34.57,77486.98,11.3,-0.09883,7e-05,12.04679]
[1779703441558,34.56,77485.38,11.3,-0.09893,7e-05,12.05521]
[1779703446591,34.56,77485.99,11.3,-0.09887,7e-05,12.04966]
[1779703451627,34.56,77484.99,11.3,-0.09892,7e-05,12.05431]
[1779703456662,34.56,77484.69,11.3,-0.09892,7e-05,12.05442]
[1779703461697,34.55,77485.02,11.3,-0.09888,7e-05,12.05047]
[1779703466732,34.55,77484.85,11.3,-0.09887,7e-05,12.04962]
[1779703471767,34.55,77484.78,11.3,-0.09883,7e-05,12.04432]
[1779703476802,34.54,77487.61,11.3,-0.0986,7e-05,12.02443]
[1779703481838,34.54,77488.2,11.3,-0.09854,7e-05,12.01889]
[1779703486873,34.54,77487.4,11.3,-0.09858,7e-05,12.02228]
[1779703491908,34.53,77487.26,11.3,-0.09857,7e-05,12.02156]
[1779703497950,34.53,77485.53,11.3,-0.09867,7e-05,12.03065]
[1779703502985,34.53,77485.83,11.3,-0.09863,7e-05,12.02711]
[1779703512050,34.52,77487.77,11.3,-0.09846,7e-05,12.01178]
[1779703517085,34.52,77489.07,11.3,-0.09834,7e-05,12.00188]
[1779703522120,34.52,77488.36,11.3,-0.09838,7e-05,12.00472]
[1779703527155,34.51,77488.48,11.3,-0.09835,7e-05,12.00227]
[1779703532193,34.51,77493.63,11.3,-0.09793,7e-05,11.96433]
[1779703537228,34.51,77492.33,11.3,-0.09801,7e-05,11.97127]
[1779703542263,34.51,77492.46,11.3,-0.09799,7e-05,11.9692]
[1779703547298,34.5,77492.92,11.3,-0.09794,7e-05,11.96511]
[1779703550883,34.5,77492.83,11.3,-0.09794,7e-05,11.96522]
[1779703557368,34.5,77493.1,11.3,-0.09791,7e-05,11.96178]
[1779703558879,34.5,77494.62,11.3,-0.09779,7e-05,11.95196]
[1779703561461,34.5,77494.53,11.3,-0.0978,7e-05,11.95234]
[1779703562147,34.5,77494.6,11.3,-0.09779,7e-05,11.95152]
[1779703562647,34.5,77494.6,11.3,-0.09779,7e-05,11.95152]
[1779703563260,34.5,77494.6,11.3,-0.09778,7e-05,11.95116]
[1779703567931,34.5,77495.15,11.3,-0.09774,7e-05,11.94697]
[1779703570443,34.5,77511.26,11.3,-0.09657,7e-05,11.84495]
[1779703576686,34.5,77517.52,11.3,-0.09612,7e-05,11.80544]
[1779703582569,34.5,77517.15,11.3,-0.09615,7e-05,11.80811]
[1779703582854,34.5,77517.15,11.3,-0.09615,7e-05,11.80811]
[1779703592640,34.5,77511.14,11.3,-0.09656,7e-05,11.84238]
[1779703595194,34.5,77511.1,11.3,-0.09656,7e-05,11.84261]
[1779703599307,34.5,77511.56,11.3,-0.09653,7e-05,11.83967]
[1779703606738,34.5,77511.2,11.3,-0.09655,7e-05,11.84184]
[1779703611773,34.5,77511.95,11.3,-0.0965,7e-05,11.83706]
[1779703616808,34.5,77511.61,11.3,-0.09652,7e-05,11.83918]
[1779703621843,34.5,77511.88,11.3,-0.0965,7e-05,11.83745]
[1779703626878,34.5,77514.18,11.3,-0.09634,7e-05,11.82297]
[1779703632356,34.5,77513.53,11.3,-0.09639,7e-05,11.82711]
[1779703637955,34.5,77514.4,11.3,-0.09633,7e-05,11.82175]
[1779703642990,34.5,77519.23,11.3,-0.09598,7e-05,11.79144]
[1779703648025,34.5,77522.58,11.3,-0.09575,7e-05,11.7708]
[1779703653060,34.5,77520.67,11.3,-0.09586,7e-05,11.77949]
[1779703658095,34.5,77520.71,11.3,-0.09586,7e-05,11.77959]
[1779703666151,34.5,77521.64,11.3,-0.0958,7e-05,11.77432]
[1779703671186,34.5,77528.84,11.3,-0.0953,7e-05,11.7296]
[1779703676250,34.5,77531.17,11.3,-0.09514,7e-05,11.71553]
[1779703681379,34.5,77530.08,11.3,-0.09522,7e-05,11.72306]
[1779703686962,34.5,77530.09,11.3,-0.09523,7e-05,11.72337]
[1779703687451,34.5,77530.09,11.3,-0.09523,7e-05,11.72337]
[1779703693341,34.5,77529.39,11.3,-0.09529,7e-05,11.72882]
[1779703698376,34.51,77528.65,11.3,-0.09535,7e-05,11.73392]
[1779703703412,34.51,77529.29,11.3,-0.09531,7e-05,11.73032]
[1779703709226,34.51,77529.49,11.3,-0.09529,7e-05,11.72938]
[1779703714489,34.51,77529.22,11.3,-0.09529,7e-05,11.72784]
[1779703719524,34.51,77527.15,11.3,-0.09544,7e-05,11.74111]
[1779703724559,34.51,77528.79,11.3,-0.09533,7e-05,11.73106]
[1779703730601,34.51,77531.97,11.3,-0.09511,7e-05,11.71157]
[1779703735636,34.51,77529.6,11.3,-0.09528,7e-05,11.72686]
[1779703740671,34.51,77531.76,11.3,-0.09513,7e-05,11.71363]
[1779703746715,34.51,77530.87,11.3,-0.0952,7e-05,11.71963]
[1779703753762,34.51,77531.33,11.3,-0.09517,7e-05,11.71729]
[1779703763582,34.51,77531.26,11.3,-0.09518,7e-05,11.7178]
[1779703768868,34.51,77535.8,11.3,-0.09487,7e-05,11.6903]
[1779703775420,34.51,77535.8,11.3,-0.09487,7e-05,11.6903]
[1779703780952,34.52,77536.53,11.3,-0.09481,7e-05,11.68348]
[1779703785987,34.52,77544.09,11.3,-0.09428,7e-05,11.63703]
[1779703791022,34.52,77546.24,11.3,-0.09415,7e-05,11.62489]
[1779703796057,34.52,77546.22,11.3,-0.09416,7e-05,11.62636]
[1779703801092,34.53,77536.37,11.3,-0.09487,7e-05,11.68932]
[1779703806127,34.53,77539.43,11.3,-0.09467,7e-05,11.67103]
[1779703811162,34.53,77548.76,11.3,-0.09402,7e-05,11.61377]
[1779703812997,34.53,77548.76,11.3,-0.09402,7e-05,11.61377]
[1779703813170,34.53,77549.91,11.3,-0.09395,7e-05,11.60716]
[1779703819218,34.53,77536.82,11.3,-0.09488,7e-05,11.68994]
[1779703824253,34.53,77537.3,11.3,-0.09485,7e-05,11.68772]
[1779703829293,34.53,77538.27,11.3,-0.09479,7e-05,11.68242]
[1779703834327,34.54,77538.75,11.3,-0.09474,7e-05,11.67643]
[1779703839363,34.54,77540.13,11.3,-0.09465,7e-05,11.66866]
[1779703841961,34.54,77540.1,11.3,-0.09466,7e-05,11.66903]
[1779703845832,34.54,77541.48,11.3,-0.09457,7e-05,11.66116]
[1779703850899,34.54,77546.59,11.3,-0.09422,7e-05,11.62986]
[1779703856482,34.54,77549.0,11.3,-0.09407,7e-05,11.61714]
[1779703863722,34.55,77549.39,11.3,-0.09406,7e-05,11.61586]
[1779703869573,34.55,77549.43,11.3,-0.09411,7e-05,11.62081]
[1779703874608,34.56,77550.54,11.3,-0.09405,7e-05,11.61532]
[1779703879643,34.57,77545.37,11.3,-0.09449,7e-05,11.65413]
[1779703884679,34.57,77543.41,11.3,-0.09464,7e-05,11.6675]
[1779703889714,34.57,77545.24,11.3,-0.09452,7e-05,11.65717]
[1779703894808,34.57,77545.33,11.3,-0.0945,7e-05,11.65377]
[1779703900500,34.58,77544.49,11.3,-0.09457,7e-05,11.66039]
[1779703905826,34.58,77544.79,11.3,-0.09456,7e-05,11.65984]
[1779703910862,34.58,77550.21,11.3,-0.0942,7e-05,11.62716]
[1779703915896,34.58,77551.08,11.3,-0.09415,7e-05,11.6231]
[1779703918431,34.58,77551.88,11.3,-0.0941,7e-05,11.61867]
[1779703923469,34.59,77551.9,11.3,-0.09412,7e-05,11.62028]
[1779703924843,34.59,77551.9,11.3,-0.09412,7e-05,11.62028]
[1779703929994,34.59,77550.79,11.3,-0.09422,7e-05,11.62922]
[1779703931713,34.59,77549.22,11.3,-0.09433,7e-05,11.63929]
[1779703937044,34.6,77543.96,11.3,-0.09473,7e-05,11.67482]
[1779703943086,34.6,77543.75,11.3,-0.09477,7e-05,11.67875]
[1779703951144,34.61,77544.05,11.3,-0.09477,7e-05,11.67655]
[1779703956179,34.61,77544.02,11.3,-0.09479,7e-05,11.67889]
[1779703962221,34.62,77544.11,11.3,-0.09481,7e-05,11.68089]
[1779703968468,34.62,77544.0,11.3,-0.09484,7e-05,11.68327]
[1779703974595,34.62,77544.0,11.3,-0.09485,7e-05,11.68411]
[1779703981354,34.63,77544.36,11.3,-0.09488,7e-05,11.68722]
[1779703987396,34.63,77544.54,11.3,-0.0949,7e-05,11.68852]
[1779703990879,34.64,77545.06,11.3,-0.09487,7e-05,11.68608]
[1779703993303,34.64,77550.17,11.3,-0.09452,7e-05,11.6552]
[1779703997711,34.64,77550.55,11.3,-0.0945,7e-05,11.65349]
[1779703999769,34.64,77550.58,11.3,-0.09451,7e-05,11.65397]
[1779704006055,34.64,77549.89,11.3,-0.09457,7e-05,11.65958]
[1779704011567,34.64,77547.8,11.3,-0.09471,7e-05,11.67028]
[1779704014161,34.64,77547.8,11.3,-0.09471,7e-05,11.67048]
[1779704025413,34.65,77548.53,11.3,-0.0947,7e-05,11.66978]
[1779704027231,34.65,77548.94,11.3,-0.09468,7e-05,11.66853]
[1779704028557,34.65,77548.84,11.3,-0.0947,7e-05,11.67003]
[1779704034731,34.66,77549.02,11.3,-0.09472,7e-05,11.67172]
[1779704036032,34.66,77549.02,11.3,-0.09472,7e-05,11.67172]
[1779704037595,34.66,77550.74,11.3,-0.09461,7e-05,11.66186]
[1779704038441,34.66,77550.44,11.3,-0.09463,7e-05,11.66395]
[1779704039446,34.66,77551.35,11.3,-0.09457,7e-05,11.65872]
[1779704043161,34.66,77551.86,11.3,-0.09454,7e-05,11.65621]
[1779704048829,34.67,77553.99,11.3,-0.09442,7e-05,11.64552]
[1779704054871,34.67,77553.32,11.3,-0.09448,7e-05,11.65107]
[1779704059906,34.67,77553.43,11.3,-0.09449,7e-05,11.65147]
[1779704064942,34.67,77553.45,11.3,-0.0945,7e-05,11.65241]
[1779704067565,34.67,77552.37,11.3,-0.09458,7e-05,11.65935]
[1779704068013,34.67,77552.37,11.3,-0.09458,7e-05,11.65935]
[1779704075017,34.68,77552.16,11.3,-0.09459,7e-05,11.6589]
[1779704079760,34.68,77552.53,11.3,-0.09457,7e-05,11.65737]
[1779704085088,34.68,77550.21,11.3,-0.09476,7e-05,11.67411]
[1779704090761,34.69,77549.96,11.3,-0.09479,7e-05,11.67726]
[1779704094118,34.69,77551.54,11.3,-0.0947,7e-05,11.6694]
[1779704094568,34.69,77552.24,11.3,-0.09466,7e-05,11.66545]
[1779704096042,34.69,77552.31,11.3,-0.09466,7e-05,11.66543]
[1779704101203,34.69,77554.26,11.3,-0.09454,7e-05,11.65465]
[1779704104683,34.7,77555.42,11.3,-0.09446,7e-05,11.648]
[1779704105337,34.7,77555.42,11.3,-0.09446,7e-05,11.648]
[1779704108926,34.7,77555.53,11.3,-0.09447,7e-05,11.64835]
[1779704109605,34.7,77556.95,11.3,-0.09437,7e-05,11.63972]
[1779704109637,34.7,77556.95,11.3,-0.09437,7e-05,11.63972]
[1779704110266,34.7,77557.58,11.3,-0.09432,7e-05,11.63561]
[1779704113815,34.7,77557.75,11.3,-0.09431,7e-05,11.63402]
[1779704118793,34.69,77559.25,11.3,-0.09419,7e-05,11.62384]
[1779704120611,34.69,77561.88,11.3,-0.094,7e-05,11.60718]
[1779704126377,34.69,77563.2,11.3,-0.0939,7e-05,11.59821]
[1779704130716,34.69,77563.62,11.3,-0.09387,7e-05,11.59526]
[1779704135300,34.69,77560.83,11.3,-0.09403,7e-05,11.60839]
[1779704136141,34.69,77560.17,11.3,-0.09408,7e-05,11.61236]
[1779704137048,34.69,77560.08,11.3,-0.09408,7e-05,11.61279]
[1779704142102,34.69,77560.12,11.3,-0.09407,7e-05,11.61201]
[1779704142499,34.69,77574.05,11.3,-0.0931,7e-05,11.52516]
[1779704147890,34.69,77577.74,11.3,-0.09285,7e-05,11.50241]
[1779704153576,34.69,77568.64,11.3,-0.09348,7e-05,11.55895]
[1779704158610,34.69,77572.48,11.3,-0.09321,7e-05,11.53484]
[1779704163720,34.69,77573.16,11.3,-0.09316,7e-05,11.53052]
[1779704169688,34.69,77581.01,11.3,-0.09262,7e-05,11.48187]
[1779704174724,34.69,77584.52,11.3,-0.09238,7e-05,11.46053]
[1779704175514,34.69,77584.52,11.3,-0.09238,7e-05,11.46053]
[1779704182780,34.69,77586.33,11.3,-0.09226,7e-05,11.45001]
[1779704187815,34.69,77586.71,11.3,-0.09224,7e-05,11.4481]
[1779704192850,34.69,77586.45,11.3,-0.09224,7e-05,11.44646]
[1779704197885,34.69,77586.44,11.3,-0.09224,7e-05,11.44703]
[1779704203844,34.69,77586.88,11.3,-0.09222,7e-05,11.44471]
[1779704208961,34.69,77587.16,11.3,-0.0922,7e-05,11.44358]
[1779704213997,34.7,77588.25,11.3,-0.09213,7e-05,11.43726]
[1779704219032,34.7,77589.31,11.3,-0.09207,7e-05,11.4312]
[1779704224067,34.7,77589.2,11.3,-0.09208,7e-05,11.43241]
[1779704230110,34.7,77590.18,11.3,-0.09202,7e-05,11.42706]
[1779704232099,34.7,77590.18,11.3,-0.09202,7e-05,11.42706]
[1779704232501,34.7,77590.25,11.3,-0.09202,7e-05,11.42686]
[1779704233022,34.7,77590.25,11.3,-0.09202,7e-05,11.42686]
[1779704238165,34.7,77594.83,11.3,-0.09171,7e-05,11.39933]
[1779704244209,34.7,77594.56,11.3,-0.09174,7e-05,11.40188]
[1779704249244,34.7,77596.82,11.3,-0.09159,7e-05,11.38863]
[1779704254280,34.7,77602.87,11.3,-0.09116,7e-05,11.34873]
[1779704259315,34.71,77604.65,11.3,-0.09105,7e-05,11.33888]
[1779704264350,34.71,77604.46,11.3,-0.09108,7e-05,11.34113]
[1779704270393,34.71,77604.4,11.3,-0.0911,7e-05,11.34276]
[1779704275429,34.71,77601.73,11.3,-0.09129,7e-05,11.36022]
[1779704280463,34.71,77601.36,11.3,-0.09133,7e-05,11.36338]
[1779704285498,34.72,77597.67,11.3,-0.09159,7e-05,11.38685]
[1779704290533,34.72,77598.08,11.3,-0.09156,7e-05,11.38495]
[1779704297961,34.72,77598.2,11.3,-0.09156,7e-05,11.38458]
[1779704297976,34.72,77598.2,11.3,-0.09156,7e-05,11.38458]
[1779704298412,34.72,77598.2,11.3,-0.09156,7e-05,11.38458]
[1779704303624,34.72,77598.32,11.3,-0.09157,7e-05,11.38504]
[1779704308659,34.72,77599.02,11.3,-0.09152,7e-05,11.38131]
[1779704313765,34.72,77599.56,11.3,-0.09147,7e-05,11.37475]
[1779704319737,34.72,77599.55,11.3,-0.09148,7e-05,11.37566]
[1779704325779,34.72,77598.97,11.3,-0.09152,7e-05,11.37993]
[1779704332828,34.73,77599.25,11.3,-0.09151,7e-05,11.37897]
[1779704339258,34.73,77599.31,11.3,-0.09151,7e-05,11.37901]
[1779704344912,34.73,77599.04,11.3,-0.09154,7e-05,11.38148]
[1779704346246,34.73,77599.04,11.3,-0.09154,7e-05,11.38148]
[1779704348067,34.73,77599.1,11.3,-0.09154,7e-05,11.38131]
[1779704349598,34.73,77583.88,11.3,-0.09259,7e-05,11.47539]
[1779704354981,34.73,77573.11,11.3,-0.09332,7e-05,11.54129]
[1779704360017,34.73,77574.01,11.3,-0.09325,7e-05,11.53505]
[1779704361026,34.73,77574.01,11.3,-0.09325,7e-05,11.53505]
[1779704367066,34.72,77575.16,11.3,-0.09317,7e-05,11.5271]
[1779704372101,34.72,77575.47,11.3,-0.09311,7e-05,11.52091]
[1779704377319,34.72,77571.46,11.3,-0.09339,7e-05,11.5453]
[1779704383179,34.72,77570.72,11.3,-0.09343,7e-05,11.54885]
[1779704386881,34.72,77570.35,11.3,-0.09345,7e-05,11.55067]
[1779704392242,34.72,77568.29,11.3,-0.09358,7e-05,11.56244]
[1779704393447,34.72,77568.29,11.3,-0.09358,7e-05,11.56244]
[1779704394575,34.72,77567.8,11.3,-0.09361,7e-05,11.5651]
[1779704395579,34.72,77560.27,11.3,-0.09413,7e-05,11.61184]
[1779704396686,34.72,77553.41,11.3,-0.09461,7e-05,11.65396]
[1779704396896,34.72,77553.41,11.3,-0.09461,7e-05,11.65396]
[1779704397983,34.72,77551.65,11.3,-0.09473,7e-05,11.66464]
[1779704401667,34.71,77551.67,11.3,-0.09472,7e-05,11.66354]
[1779704404342,34.71,77551.77,11.3,-0.0947,7e-05,11.66227]
[1779704404509,34.71,77551.77,11.3,-0.0947,7e-05,11.66227]
[1779704406629,34.71,77539.69,11.3,-0.09554,7e-05,11.73663]
[1779704412173,34.71,77538.52,11.3,-0.09561,7e-05,11.74276]
[1779704413840,34.71,77538.13,11.3,-0.09562,7e-05,11.7431]
[1779704413859,34.71,77538.13,11.3,-0.09562,7e-05,11.7431]
[1779704415034,34.7,77535.72,11.3,-0.09578,7e-05,11.75774]
[1779704415408,34.7,77521.28,11.3,-0.09681,7e-05,11.8479]
[1779704416136,34.7,77521.28,11.3,-0.09681,7e-05,11.8479]
[1779704416415,34.7,77518.95,11.3,-0.09697,7e-05,11.8623]
[1779704416878,34.7,77518.95,11.3,-0.09697,7e-05,11.8623]
[1779704417444,34.7,77518.95,11.3,-0.09697,7e-05,11.8623]
[1779704425049,34.7,77516.3,11.3,-0.09716,7e-05,11.87872]
[1779704425550,34.7,77516.06,11.3,-0.09717,7e-05,11.87987]
[1779704428193,34.7,77516.66,11.3,-0.09712,7e-05,11.8754]
[1779704434546,34.7,77516.32,11.3,-0.09709,7e-05,11.87137]
[1779704439581,34.69,77510.55,11.3,-0.09749,7e-05,11.90593]
[1779704441032,34.69,77509.06,11.3,-0.09759,7e-05,11.91491]
[1779704441530,34.69,77509.06,11.3,-0.09759,7e-05,11.91491]
[1779704442035,34.69,77508.98,11.3,-0.0976,7e-05,11.91541]
[1779704442602,34.69,77505.97,11.3,-0.09782,7e-05,11.93433]
[1779704447637,34.69,77502.61,11.3,-0.09805,7e-05,11.95521]
[1779704452672,34.69,77502.49,11.3,-0.09806,7e-05,11.95569]
[1779704456008,34.69,77502.61,11.3,-0.09805,7e-05,11.95482]
[1779704456701,34.69,77502.96,11.3,-0.09802,7e-05,11.95213]
[1779704456997,34.69,77502.96,11.3,-0.09802,7e-05,11.95213]
[1779704457708,34.69,77502.67,11.3,-0.09804,7e-05,11.95391]
[1779704462743,34.69,77499.22,11.3,-0.09829,7e-05,11.97531]
[1779704467778,34.69,77495.65,11.3,-0.09854,7e-05,11.99739]
[1779704472813,34.69,77493.04,11.3,-0.09872,7e-05,12.01326]
[1779704477849,34.69,77485.45,11.3,-0.09927,7e-05,12.06048]
[1779704483264,34.69,77485.64,11.3,-0.09924,7e-05,12.05854]
[1779704487221,34.69,77465.86,11.3,-0.10068,7e-05,12.18254]
[1779704492954,34.68,77461.01,11.3,-0.10098,7e-05,12.20709]
[1779704495412,34.68,77461.92,11.3,-0.10091,7e-05,12.2009]
[1779704501013,34.68,77462.97,11.3,-0.1008,7e-05,12.1914]
[1779704506048,34.67,77463.65,11.3,-0.10073,7e-05,12.18511]
[1779704511083,34.67,77468.61,11.3,-0.10034,7e-05,12.15183]
[1779704511868,34.67,77468.61,11.3,-0.10034,7e-05,12.15183]
[1779704517127,34.66,77468.83,11.3,-0.1003,7e-05,12.14831]
[1779704524176,34.66,77466.85,11.3,-0.10042,7e-05,12.15822]
[1779704530218,34.66,77467.84,11.3,-0.10032,7e-05,12.14959]
[1779704534774,34.65,77473.4,11.3,-0.0999,7e-05,12.11324]
[1779704541129,34.65,77485.59,11.3,-0.09899,7e-05,12.03437]
[1779704549352,34.65,77487.78,11.3,-0.09881,7e-05,12.01902]
[1779704554386,34.65,77487.97,11.3,-0.09876,7e-05,12.01336]
[1779704555254,34.65,77487.97,11.3,-0.09876,7e-05,12.01336]
[1779704561446,34.64,77480.45,11.3,-0.0993,7e-05,12.05953]
[1779704566481,34.64,77480.93,11.3,-0.09925,7e-05,12.05553]
[1779704572524,34.64,77482.52,11.3,-0.09912,7e-05,12.04438]
[1779704577559,34.64,77486.7,11.3,-0.09881,7e-05,12.01722]
[1779704582594,34.64,77475.89,11.3,-0.09959,7e-05,12.08479]
[1779704587629,34.63,77471.38,11.3,-0.0999,7e-05,12.11184]
[1779704592664,34.63,77472.37,11.3,-0.09982,7e-05,12.10426]
[1779704597699,34.63,77470.41,11.3,-0.09994,7e-05,12.11536]
[1779704602734,34.63,77474.39,11.3,-0.09964,7e-05,12.08882]
[1779704607769,34.63,77485.46,11.3,-0.09882,7e-05,12.01802]
[1779704612803,34.63,77485.82,11.3,-0.09876,7e-05,12.01148]
[1779704618376,34.63,77486.12,11.3,-0.09874,7e-05,12.00926]
[1779704626903,34.62,77486.02,11.3,-0.09874,7e-05,12.00919]
[1779704632945,34.62,77484.59,11.3,-0.09884,7e-05,12.01784]
[1779704638987,34.62,77484.4,11.3,-0.09885,7e-05,12.01858]
[1779704644022,34.62,77484.59,11.3,-0.09883,7e-05,12.01703]
[1779704649057,34.62,77485.21,11.3,-0.09878,7e-05,12.01278]
[1779704654093,34.62,77487.15,11.3,-0.09863,7e-05,12.00024]
[1779704655663,34.62,77487.15,11.3,-0.09863,7e-05,12.00024]
[1779704655785,34.62,77487.15,11.3,-0.09863,7e-05,12.00024]
[1779704661140,34.62,77493.4,11.3,-0.09818,7e-05,11.96057]
[1779704666176,34.62,77492.2,11.3,-0.09826,7e-05,11.96802]
[1779704671211,34.62,77492.72,11.3,-0.0982,7e-05,11.96073]
[1779704676246,34.62,77492.9,11.3,-0.09818,7e-05,11.9593]
[1779704681915,34.62,77494.61,11.3,-0.09806,7e-05,11.9483]
[1779704692358,34.62,77491.97,11.3,-0.09824,7e-05,11.9643]
[1779704697393,34.62,77491.97,11.3,-0.09824,7e-05,11.96403]
[1779704702428,34.62,77492.44,11.3,-0.0982,7e-05,11.96081]
[1779704707465,34.62,77488.2,11.3,-0.0985,7e-05,11.98726]
[1779704712500,34.62,77488.39,11.3,-0.09848,7e-05,11.9856]
[1779704717536,34.61,77486.89,11.3,-0.09859,7e-05,11.99454]
[1779704722571,34.61,77486.83,11.3,-0.09858,7e-05,11.99429]
[1779704728613,34.61,77481.94,11.3,-0.09893,7e-05,12.02422]
[1779704733648,34.61,77481.12,11.3,-0.09895,7e-05,12.02472]
[1779704738683,34.61,77475.79,11.3,-0.09933,7e-05,12.05752]
[1779704744725,34.61,77474.61,11.3,-0.0994,7e-05,12.0636]
[1779704749761,34.6,77474.46,11.3,-0.0994,7e-05,12.06336]
[1779704751076,34.6,77469.8,11.3,-0.09974,7e-05,12.09265]
[1779704757816,34.6,77464.09,11.3,-0.10013,7e-05,12.12646]
[1779704762851,34.6,77460.51,11.3,-0.10037,7e-05,12.14743]
[1779704767886,34.59,77454.93,11.3,-0.10076,7e-05,12.18096]
[1779704772921,34.59,77451.19,11.3,-0.10102,7e-05,12.20265]
[1779704777956,34.58,77450.74,11.3,-0.10102,7e-05,12.20325]
[1779704782991,34.58,77450.04,11.3,-0.10105,7e-05,12.2055]
[1779704788026,34.58,77451.99,11.3,-0.10088,7e-05,12.19099]
[1779704793061,34.57,77448.96,11.3,-0.10106,7e-05,12.20454]
[1779704798096,34.57,77449.65,11.3,-0.10098,7e-05,12.19816]
[1779704803131,34.57,77450.55,11.3,-0.1009,7e-05,12.19053]
[1779704808166,34.56,77451.25,11.3,-0.10082,7e-05,12.1842]
[1779704813390,34.56,77450.85,11.3,-0.10084,7e-05,12.18533]
[1779704819243,34.56,77450.24,11.3,-0.10085,7e-05,12.18673]
[1779704824278,34.55,77450.39,11.3,-0.10082,7e-05,12.18402]
[1779704829313,34.55,77449.05,11.3,-0.1009,7e-05,12.1908]
[1779704835356,34.55,77448.84,11.3,-0.10089,7e-05,12.19002]
[1779704840392,34.54,77445.68,11.3,-0.10111,7e-05,12.20831]
[1779704845427,34.54,77445.86,11.3,-0.10107,7e-05,12.20524]
[1779704850505,34.54,77447.2,11.3,-0.10096,7e-05,12.19522]
[1779704858518,34.53,77452.01,11.3,-0.10054,7e-05,12.15815]
[1779704863554,34.53,77452.5,11.3,-0.10049,7e-05,12.15361]
[1779704865873,34.53,77452.63,11.3,-0.10048,7e-05,12.1525]
[1779704871610,34.53,77455.83,11.3,-0.10022,7e-05,12.13029]
[1779704874955,34.52,77455.81,11.3,-0.10022,7e-05,12.1299]
[1779704880673,34.52,77456.05,11.3,-0.10018,7e-05,12.12649]
[1779704886715,34.52,77453.42,11.3,-0.10035,7e-05,12.14157]
[1779704891750,34.52,77448.18,11.3,-0.10072,7e-05,12.17323]
[1779704896785,34.51,77446.63,11.3,-0.10082,7e-05,12.18138]
[1779704901820,34.51,77444.75,11.3,-0.10094,7e-05,12.19158]
[1779704906855,34.51,77444.4,11.3,-0.10094,7e-05,12.19205]
[1779704908963,34.51,77444.57,11.3,-0.10092,7e-05,12.19062]
[1779704910090,34.5,77444.57,11.3,-0.10092,7e-05,12.18995]
[1779704915921,34.5,77445.06,11.3,-0.10083,7e-05,12.18106]
[1779704920199,34.5,77445.39,11.3,-0.10079,7e-05,12.17774]
[1779704928005,34.49,77445.33,11.3,-0.10077,7e-05,12.17549]
[1779704933041,34.49,77445.38,11.3,-0.10075,7e-05,12.1738]
[1779704936397,34.49,77446.84,11.3,-0.10063,7e-05,12.16369]
[1779704942104,34.49,77446.97,11.3,-0.10061,7e-05,12.16138]
[1779704949152,34.48,77449.68,11.3,-0.10039,7e-05,12.14248]
[1779704954912,34.48,77451.09,11.3,-0.10028,7e-05,12.13329]
[1779704960230,34.48,77455.36,11.3,-0.09994,7e-05,12.1043]
[1779704964839,34.48,77456.44,11.3,-0.09986,7e-05,12.09697]
[1779704964840,34.48,77457.43,11.3,-0.09978,7e-05,12.09053]
[1779704965446,34.48,77457.43,11.3,-0.09978,7e-05,12.09053]
[1779704965778,34.48,77457.43,11.3,-0.09978,7e-05,12.09053]
[1779704971577,34.47,77458.1,11.3,-0.0997,7e-05,12.08314]
[1779704977804,34.47,77461.97,11.3,-0.09936,7e-05,12.05179]
[1779704987419,34.46,77462.08,11.3,-0.09929,7e-05,12.04552]
[1779704993461,34.45,77462.31,11.3,-0.09923,7e-05,12.04092]
[1779704998496,34.45,77462.16,11.3,-0.09921,7e-05,12.03922]
[1779705003531,34.44,77462.15,11.3,-0.09918,7e-05,12.03659]
[1779705008573,34.44,77461.98,11.3,-0.09917,7e-05,12.03496]
[1779705018643,34.43,77461.74,11.3,-0.09912,7e-05,12.03103]
[1779705023678,34.42,77457.57,11.3,-0.0994,7e-05,12.05476]
[1779705032740,34.42,77457.58,11.3,-0.09931,7e-05,12.04567]
[1779705033366,34.42,77457.58,11.3,-0.09931,7e-05,12.04567]
[1779705033748,34.41,77454.07,11.3,-0.09956,7e-05,12.06744]
[1779705038675,34.41,77450.93,11.3,-0.09978,7e-05,12.0865]
[1779705041819,34.41,77450.78,11.3,-0.09979,7e-05,12.08676]
[1779705047365,34.41,77450.95,11.3,-0.09976,7e-05,12.08438]
[1779705052881,34.41,77450.78,11.3,-0.09976,7e-05,12.0843]
[1779705053388,34.41,77450.78,11.3,-0.09976,7e-05,12.0843]
[1779705058923,34.41,77450.89,11.3,-0.09974,7e-05,12.08253]
[1779705063958,34.4,77451.42,11.3,-0.09969,7e-05,12.07832]
[1779705070000,34.4,77453.44,11.3,-0.09953,7e-05,12.06456]
[1779705075036,34.4,77453.98,11.3,-0.09948,7e-05,12.06049]
[1779705080071,34.4,77454.44,11.3,-0.09944,7e-05,12.05697]
[1779705082530,34.4,77453.67,11.3,-0.0995,7e-05,12.06165]
[1779705082826,34.4,77453.67,11.3,-0.0995,7e-05,12.06165]
[1779705083819,34.4,77453.55,11.3,-0.09951,7e-05,12.0623]
[1779705084365,34.4,77453.55,11.3,-0.09951,7e-05,12.0623]
[1779705085425,34.4,77454.28,11.3,-0.09945,7e-05,12.05741]
[1779705086950,34.4,77454.23,11.3,-0.09945,7e-05,12.05762]
[1779705087822,34.4,77454.51,11.3,-0.09943,7e-05,12.05573]
[1779705090723,34.4,77454.26,11.3,-0.09945,7e-05,12.05711]
[1779705099205,34.4,77450.79,11.3,-0.09966,7e-05,12.07395]
[1779705104239,34.39,77450.28,11.3,-0.09969,7e-05,12.07643]
[1779705109274,34.39,77450.73,11.3,-0.09965,7e-05,12.07281]
[1779705114309,34.39,77450.1,11.3,-0.09968,7e-05,12.07613]
[1779705120351,34.39,77450.33,11.3,-0.09966,7e-05,12.07385]
[1779705125385,34.39,77450.81,11.3,-0.09962,7e-05,12.0702]
[1779705131428,34.39,77450.37,11.3,-0.09964,7e-05,12.07232]
[1779705137470,34.39,77450.77,11.3,-0.0996,7e-05,12.06911]
[1779705144519,34.39,77450.89,11.3,-0.09959,7e-05,12.06763]
[1779705149554,34.38,77450.92,11.3,-0.09958,7e-05,12.06699]
[1779705154589,34.38,77450.41,11.3,-0.09959,7e-05,12.06603]
[1779705158388,34.38,77451.45,11.3,-0.09951,7e-05,12.05931]
[1779705159798,34.38,77450.71,11.3,-0.09956,7e-05,12.06379]
[1779705161580,34.38,77450.55,11.3,-0.09957,7e-05,12.06472]
[1779705162181,34.38,77450.55,11.3,-0.09957,7e-05,12.06472]
[1779705162734,34.38,77451.49,11.3,-0.0995,7e-05,12.05848]
[1779705163592,34.38,77451.4,11.3,-0.09951,7e-05,12.05906]
[1779705169697,34.38,77451.55,11.3,-0.09949,7e-05,12.0576]
[1779705174732,34.38,77451.2,11.3,-0.09951,7e-05,12.05948]
[1779705181781,34.38,77456.13,11.3,-0.09914,7e-05,12.02759]
[1779705186816,34.38,77456.1,11.3,-0.09914,7e-05,12.02763]
[1779705191851,34.38,77457.04,11.3,-0.09907,7e-05,12.02146]
[1779705196886,34.38,77454.13,11.3,-0.09928,7e-05,12.03977]
[1779705199049,34.38,77454.17,11.3,-0.09928,7e-05,12.03945]
[1779705200425,34.38,77454.17,11.3,-0.09928,7e-05,12.03938]
[1779705201227,34.38,77454.17,11.3,-0.09928,7e-05,12.03938]
[1779705207318,34.38,77454.53,11.3,-0.09925,7e-05,12.03664]
[1779705214005,34.38,77454.32,11.3,-0.09923,7e-05,12.03368]
[1779705219040,34.38,77453.17,11.3,-0.09931,7e-05,12.04069]
[1779705225082,34.38,77450.4,11.3,-0.09951,7e-05,12.0578]
[1779705228022,34.38,77449.84,11.3,-0.09955,7e-05,12.06119]
[1779705233138,34.37,77450.3,11.3,-0.09951,7e-05,12.05769]
[1779705238173,34.37,77450.42,11.3,-0.09949,7e-05,12.05648]
[1779705244215,34.37,77452.86,11.3,-0.09931,7e-05,12.04042]
[1779705250257,34.37,77453.05,11.3,-0.09929,7e-05,12.03883]
[1779705255293,34.37,77449.44,11.3,-0.09955,7e-05,12.06145]
[1779705260328,34.37,77445.37,11.3,-0.09984,7e-05,12.08667]
[1779705265363,34.37,77445.62,11.3,-0.09982,7e-05,12.08438]
[1779705270398,34.37,77445.71,11.3,-0.0998,7e-05,12.08316]
[1779705275433,34.37,77446.82,11.3,-0.09969,7e-05,12.07173]
[1779705282482,34.37,77446.28,11.3,-0.09972,7e-05,12.07449]
[1779705287517,34.36,77452.22,11.3,-0.09928,7e-05,12.03616]
[1779705292552,34.36,77462.99,11.3,-0.09849,7e-05,11.96766]
[1779705296324,34.37,77462.53,11.3,-0.09852,7e-05,11.97072]
[1779705296410,34.37,77462.53,11.3,-0.09852,7e-05,11.97072]
[1779705296580,34.37,77466.98,11.3,-0.0982,7e-05,11.94245]
[1779705297204,34.37,77466.98,11.3,-0.0982,7e-05,11.94245]
[1779705297565,34.37,77466.98,11.3,-0.0982,7e-05,11.94245]
[1779705297587,34.36,77472.11,11.3,-0.09782,7e-05,11.90955]
[1779705302621,34.37,77478.94,11.3,-0.09733,7e-05,11.86697]
[1779705307657,34.37,77479.94,11.3,-0.09727,7e-05,11.86157]
[1779705308981,34.37,77479.94,11.3,-0.09727,7e-05,11.86157]
[1779705309054,34.37,77479.37,11.3,-0.09731,7e-05,11.86538]
[1779705311833,34.37,77481.94,11.3,-0.09712,7e-05,11.84871]
[1779705313022,34.37,77482.89,11.3,-0.09705,7e-05,11.84252]
[1779705315491,34.37,77489.19,11.3,-0.09659,7e-05,11.80209]
[1779705318045,34.36,77495.87,11.3,-0.0961,7e-05,11.75891]
[1779705319770,34.36,77496.58,11.3,-0.09604,7e-05,11.75386]
[1779705323442,34.36,77496.89,11.3,-0.09601,7e-05,11.75106]
[1779705328804,34.36,77506.54,11.3,-0.0953,7e-05,11.68826]
[1779705333839,34.36,77506.68,11.3,-0.09525,7e-05,11.68255]
[1779705338874,34.35,77498.19,11.3,-0.09584,7e-05,11.73492]
[1779705342866,34.35,77497.65,11.3,-0.09587,7e-05,11.73739]
[1779705342902,34.35,77498.57,11.3,-0.0958,7e-05,11.73126]
[1779705347937,34.35,77492.45,11.3,-0.09624,7e-05,11.77004]
[1779705350562,34.35,77492.08,11.3,-0.09627,7e-05,11.7724]
[1779705351869,34.35,77491.9,11.3,-0.09628,7e-05,11.77357]
[1779705351965,34.35,77491.53,11.3,-0.09631,7e-05,11.77593]
[1779705353695,34.35,77491.95,11.3,-0.09628,7e-05,11.77289]
[1779705353938,34.35,77491.95,11.3,-0.09628,7e-05,11.77289]
[1779705354395,34.35,77491.95,11.3,-0.09628,7e-05,11.77289]
[1779705360022,34.35,77491.87,11.3,-0.09625,7e-05,11.77075]
[1779705360938,34.35,77491.87,11.3,-0.09625,7e-05,11.77075]
[1779705364217,34.35,77491.83,11.3,-0.09624,7e-05,11.76987]
[1779705370092,34.34,77491.95,11.3,-0.09621,7e-05,11.76652]
[1779705372472,34.34,77492.11,11.3,-0.09619,7e-05,11.76514]
[1779705373733,34.34,77492.02,11.3,-0.09619,7e-05,11.76497]
[1779705379160,34.33,77491.47,11.3,-0.0962,7e-05,11.76622]
[1779705383883,34.33,77491.48,11.3,-0.09619,7e-05,11.76543]
[1779705391244,34.33,77491.48,11.3,-0.09613,7e-05,11.75802]
[1779705399300,34.32,77491.52,11.3,-0.09609,7e-05,11.75493]
[1779705404335,34.32,77491.49,11.3,-0.09608,7e-05,11.75339]
[1779705405166,34.32,77491.49,11.3,-0.09608,7e-05,11.75339]
[1779705405299,34.32,77491.49,11.3,-0.09608,7e-05,11.75339]
[1779705405347,34.32,77491.49,11.3,-0.09608,7e-05,11.75339]
[1779705405354,34.32,77491.49,11.3,-0.09608,7e-05,11.75339]
[1779705411384,34.31,77479.77,11.3,-0.0969,7e-05,11.82514]
[1779705416419,34.31,77479.03,11.3,-0.09692,7e-05,11.82761]
[1779705418084,34.31,77479.44,11.3,-0.09688,7e-05,11.82412]
[1779705422330,34.31,77479.44,11.3,-0.09688,7e-05,11.82412]
[1779705422636,34.31,77479.44,11.3,-0.09688,7e-05,11.82412]
[1779705427335,34.3,77485.86,11.3,-0.09638,7e-05,11.77956]
[1779705432531,34.3,77486.62,11.3,-0.0963,7e-05,11.77259]
[1779705432737,34.3,77486.62,11.3,-0.0963,7e-05,11.77259]
[1779705437395,34.3,77486.01,11.3,-0.09633,7e-05,11.77506]
[1779705442601,34.29,77486.99,11.3,-0.09623,7e-05,11.76679]
[1779705442783,34.29,77486.99,11.3,-0.09623,7e-05,11.76679]
[1779705447601,34.29,77487.67,11.3,-0.09617,7e-05,11.76149]
[1779705452671,34.29,77487.39,11.3,-0.09614,7e-05,11.75723]
[1779705457257,34.29,77487.62,11.3,-0.09611,7e-05,11.75481]
[1779705458766,34.28,77487.62,11.3,-0.09611,7e-05,11.75449]
[1779705462377,34.28,77487.62,11.3,-0.0961,7e-05,11.75386]
[1779705463076,34.28,77487.62,11.3,-0.09609,7e-05,11.75292]
[1779705466347,34.28,77486.3,11.3,-0.09617,7e-05,11.76002]
[1779705472333,34.28,77485.98,11.3,-0.09618,7e-05,11.76074]
[1779705475144,34.28,77486.46,11.3,-0.09614,7e-05,11.75673]
[1779705475246,34.27,77486.46,11.3,-0.09613,7e-05,11.75609]
[1779705480826,34.28,77486.06,11.3,-0.09616,7e-05,11.75892]
[1779705486909,34.28,77488.09,11.3,-0.09602,7e-05,11.74676]
[1779705491008,34.28,77489.23,11.3,-0.09594,7e-05,11.73985]
[1779705491672,34.28,77489.23,11.3,-0.09594,7e-05,11.73985]
[1779705492584,34.28,77489.23,11.3,-0.09595,7e-05,11.74006]
[1779705495362,34.28,77488.96,11.3,-0.09597,7e-05,11.74197]
[1779705506046,34.28,77488.92,11.3,-0.09598,7e-05,11.74339]
[1779705511081,34.28,77488.72,11.3,-0.09598,7e-05,11.74134]
[1779705516116,34.28,77487.19,11.3,-0.09609,7e-05,11.75146]
[1779705521150,34.28,77487.92,11.3,-0.09605,7e-05,11.74726]
[1779705526186,34.28,77476.68,11.3,-0.09686,7e-05,11.81878]
[1779705531221,34.28,77477.19,11.3,-0.09682,7e-05,11.81542]
[1779705536258,34.28,77477.24,11.3,-0.09682,7e-05,11.81503]
[1779705541293,34.28,77476.91,11.3,-0.09684,7e-05,11.81707]
[1779705546328,34.28,77469.87,11.3,-0.09735,7e-05,11.86168]
[1779705551363,34.28,77467.41,11.3,-0.09753,7e-05,11.87685]
[1779705554951,34.28,77467.41,11.3,-0.09753,7e-05,11.87685]
[1779705555212,34.28,77467.41,11.3,-0.09753,7e-05,11.87685]
[1779705560428,34.28,77457.5,11.3,-0.09823,7e-05,11.93843]
[1779705565462,34.28,77457.62,11.3,-0.09821,7e-05,11.93654]
[1779705570498,34.27,77457.39,11.3,-0.09822,7e-05,11.93688]
[1779705575533,34.27,77457.12,11.3,-0.0982,7e-05,11.93371]
[1779705575961,34.27,77457.12,11.3,-0.0982,7e-05,11.93371]
[1779705581575,34.27,77456.64,11.3,-0.09822,7e-05,11.9355]
[1779705584124,34.27,77456.25,11.3,-0.09824,7e-05,11.93739]
[1779705585372,34.27,77456.25,11.3,-0.09824,7e-05,11.93739]
[1779705585415,34.27,77456.25,11.3,-0.09824,7e-05,11.93739]
[1779705586107,34.27,77451.22,11.3,-0.09861,7e-05,11.96927]
[1779705591645,34.27,77448.14,11.3,-0.09881,7e-05,11.98717]
[1779705597687,34.26,77448.2,11.3,-0.09879,7e-05,11.98529]
[1779705602722,34.26,77448.12,11.3,-0.09879,7e-05,11.98463]
[1779705607757,34.26,77451.7,11.3,-0.09851,7e-05,11.96068]
[1779705613799,34.26,77450.72,11.3,-0.09857,7e-05,11.96584]
[1779705618834,34.26,77448.34,11.3,-0.09873,7e-05,11.98012]
[1779705620869,34.26,77448.64,11.3,-0.09871,7e-05,11.97801]
[1779705626890,34.25,77448.57,11.3,-0.0987,7e-05,11.97715]
[1779705631927,34.25,77449.32,11.3,-0.09861,7e-05,11.96769]
[1779705636962,34.25,77449.98,11.3,-0.09855,7e-05,11.96267]
[1779705642001,34.25,77449.85,11.3,-0.09855,7e-05,11.96275]
[1779705647065,34.25,77449.99,11.3,-0.09853,7e-05,11.96113]
[1779705652100,34.25,77450.15,11.3,-0.09851,7e-05,11.95941]
[1779705657136,34.24,77448.64,11.3,-0.09862,7e-05,11.96837]
[1779705662171,34.24,77445.99,11.3,-0.0988,7e-05,11.9845]
[1779705674255,34.24,77447.02,11.3,-0.09871,7e-05,11.97603]
[1779705679290,34.24,77446.54,11.3,-0.09873,7e-05,11.97835]
[1779705684325,34.24,77440.81,11.3,-0.09915,7e-05,12.01406]
[1779705689360,34.24,77442.9,11.3,-0.09898,7e-05,11.99964]
[1779705694928,34.23,77440.49,11.3,-0.09913,7e-05,12.0107]
[1779705700437,34.23,77439.94,11.3,-0.09916,7e-05,12.01369]
[1779705705472,34.23,77439.92,11.3,-0.09916,7e-05,12.01388]
[1779705710507,34.23,77439.89,11.3,-0.09917,7e-05,12.01415]
[1779705716549,34.23,77440.5,11.3,-0.09912,7e-05,12.01037]
[1779705721584,34.23,77440.34,11.3,-0.09914,7e-05,12.01152]
[1779705729640,34.23,77440.31,11.3,-0.09914,7e-05,12.01192]
[1779705734675,34.23,77442.75,11.3,-0.09896,7e-05,11.99651]
[1779705739710,34.24,77445.29,11.3,-0.09878,7e-05,11.98051]
[1779705744745,34.24,77445.6,11.3,-0.09876,7e-05,11.97886]
[1779705749345,34.24,77448.63,11.3,-0.09854,7e-05,11.95983]
[1779705751695,34.24,77449.68,11.3,-0.09846,7e-05,11.95332]
[1779705757836,34.24,77448.97,11.3,-0.0985,7e-05,11.95493]
[1779705766899,34.24,77445.58,11.3,-0.09876,7e-05,11.9775]
[1779705773948,34.24,77444.45,11.3,-0.09885,7e-05,11.98512]
[1779705779991,34.24,77444.82,11.3,-0.09882,7e-05,11.98309]
[1779705781463,34.24,77444.82,11.3,-0.09882,7e-05,11.98309]
[1779705782007,34.24,77444.82,11.3,-0.09882,7e-05,11.98309]
[1779705782403,34.24,77443.53,11.3,-0.09892,7e-05,11.99145]
[1779705783585,34.24,77442.35,11.3,-0.09901,7e-05,11.99904]
[1779705784609,34.24,77442.33,11.3,-0.09901,7e-05,11.99921]
[1779705785233,34.24,77442.8,11.3,-0.09897,7e-05,11.99624]
[1779705786096,34.24,77442.8,11.3,-0.09897,7e-05,11.99624]
[1779705790913,34.24,77443.08,11.3,-0.09895,7e-05,11.99453]
[1779705795832,34.24,77444.22,11.3,-0.09887,7e-05,11.98759]
[1779705802146,34.24,77444.37,11.3,-0.09887,7e-05,11.987]
[1779705804548,34.24,77444.37,11.3,-0.09887,7e-05,11.987]
[1779705810863,34.24,77443.65,11.3,-0.09892,7e-05,11.99196]
[1779705819461,34.24,77443.87,11.3,-0.09889,7e-05,11.98708]
[1779705820312,34.24,77443.87,11.3,-0.09889,7e-05,11.98729]
[1779705826316,34.24,77443.17,11.3,-0.09894,7e-05,11.99211]
[1779705831351,34.25,77442.52,11.3,-0.09899,7e-05,11.99649]
[1779705833547,34.25,77442.52,11.3,-0.09899,7e-05,11.99649]
[1779705838378,34.25,77442.32,11.3,-0.09901,7e-05,11.99803]
[1779705842037,34.25,77442.1,11.3,-0.09903,7e-05,11.99957]
[1779705846605,34.25,77441.64,11.3,-0.09907,7e-05,12.00272]
[1779705850405,34.25,77442.62,11.3,-0.09899,7e-05,11.99649]
[1779705855560,34.25,77442.16,11.3,-0.09903,7e-05,11.99988]
[1779705860595,34.25,77442.26,11.3,-0.09903,7e-05,11.99947]
[1779705866637,34.25,77442.24,11.3,-0.09903,7e-05,11.99988]
[1779705871672,34.25,77442.93,11.3,-0.09896,7e-05,11.99194]
[1779705876707,34.25,77442.85,11.3,-0.09897,7e-05,11.9927]
[1779705882749,34.25,77441.31,11.3,-0.09908,7e-05,12.00288]
[1779705888791,34.25,77442.34,11.3,-0.09901,7e-05,11.99659]
[1779705893826,34.25,77445.35,11.3,-0.09879,7e-05,11.97761]
[1779705898868,34.25,77446.77,11.3,-0.09869,7e-05,11.96894]
[1779705903903,34.25,77451.17,11.3,-0.09837,7e-05,11.94131]
[1779705908940,34.25,77450.25,11.3,-0.09845,7e-05,11.94783]
[1779705913974,34.25,77444.78,11.3,-0.09886,7e-05,11.9832]
[1779705919009,34.25,77444.69,11.3,-0.09887,7e-05,11.98414]
[1779705924047,34.26,77448.75,11.3,-0.09857,7e-05,11.9585]
[1779705930089,34.26,77451.51,11.3,-0.09838,7e-05,11.94159]
[1779705935127,34.26,77459.3,11.3,-0.09779,7e-05,11.88894]
[1779705940164,34.26,77458.85,11.3,-0.09783,7e-05,11.89274]
[1779705948220,34.26,77458.21,11.3,-0.09789,7e-05,11.89828]
[1779705949309,34.26,77459.48,11.3,-0.0978,7e-05,11.89035]
[1779705950432,34.26,77459.8,11.3,-0.09778,7e-05,11.88848]
[1779705957213,34.26,77460.39,11.3,-0.09775,7e-05,11.88573]
[1779705957726,34.26,77461.04,11.3,-0.0977,7e-05,11.88174]
[1779705957915,34.26,77461.04,11.3,-0.0977,7e-05,11.88174]
[1779705957923,34.26,77461.04,11.3,-0.0977,7e-05,11.88174]
[1779705958290,34.26,77473.37,11.3,-0.09681,7e-05,11.80352]
[1779705958380,34.26,77473.37,11.3,-0.09681,7e-05,11.80352]
[1779705959297,34.27,77477.29,11.3,-0.09653,7e-05,11.77892]
[1779705963377,34.27,77477.55,11.3,-0.09652,7e-05,11.77825]
[1779705963579,34.27,77478.74,11.3,-0.09644,7e-05,11.77103]
[1779705964839,34.27,77478.74,11.3,-0.09644,7e-05,11.77103]
[1779705966610,34.27,77483.41,11.3,-0.0961,7e-05,11.74135]
[1779705966710,34.27,77482.24,11.3,-0.09618,7e-05,11.74876]
[1779705967538,34.27,77482.24,11.3,-0.09618,7e-05,11.74876]
[1779705968015,34.27,77482.24,11.3,-0.09618,7e-05,11.74876]
[1779705970565,34.27,77474.75,11.3,-0.09673,7e-05,11.79723]
[1779705971076,34.27,77474.75,11.3,-0.09673,7e-05,11.79723]
[1779705978430,34.27,77474.39,11.3,-0.09679,7e-05,11.8022]
[1779705988500,34.28,77475.37,11.3,-0.09675,7e-05,11.7989]
[1779705992607,34.28,77469.28,11.3,-0.09718,7e-05,11.83462]
[1779705996537,34.28,77469.78,11.3,-0.09715,7e-05,11.83233]
[1779705997149,34.28,77469.78,11.3,-0.09715,7e-05,11.83233]
[1779705999545,34.28,77468.07,11.3,-0.09728,7e-05,11.84377]
[1779706000408,34.28,77467.47,11.3,-0.09733,7e-05,11.84777]
[1779706001290,34.28,77467.47,11.3,-0.09733,7e-05,11.84777]
[1779706002429,34.28,77467.45,11.3,-0.09733,7e-05,11.84824]
[1779706003641,34.28,77467.45,11.3,-0.09734,7e-05,11.8484]
[1779706005459,34.28,77467.42,11.3,-0.09734,7e-05,11.84875]
[1779706009572,34.29,77466.95,11.3,-0.09738,7e-05,11.85248]
[1779706014682,34.29,77467.25,11.3,-0.09737,7e-05,11.85132]
[1779706018934,34.29,77467.16,11.3,-0.09738,7e-05,11.85211]
[1779706020358,34.29,77467.16,11.3,-0.09738,7e-05,11.85233]
[1779706029983,34.29,77467.52,11.3,-0.09737,7e-05,11.85117]
[1779706033735,34.29,77470.23,11.3,-0.09718,7e-05,11.83454]
[1779706038851,34.29,77468.38,11.3,-0.09732,7e-05,11.84725]
[1779706043886,34.29,77468.64,11.3,-0.09731,7e-05,11.84643]
[1779706046961,34.29,77468.13,11.3,-0.09735,7e-05,11.85001]
[1779706052949,34.3,77467.98,11.3,-0.09735,7e-05,11.84841]
[1779706057984,34.3,77467.44,11.3,-0.0974,7e-05,11.85276]
[1779706067047,34.3,77466.88,11.3,-0.09746,7e-05,11.85795]
[1779706072082,34.3,77467.81,11.3,-0.0974,7e-05,11.85295]
[1779706073190,34.3,77467.81,11.3,-0.0974,7e-05,11.85295]
[1779706080138,34.31,77464.08,11.3,-0.09769,7e-05,11.87787]
[1779706093229,34.31,77465.11,11.3,-0.09763,7e-05,11.87287]
[1779706098264,34.31,77465.12,11.3,-0.09763,7e-05,11.87319]
[1779706106322,34.31,77460.39,11.3,-0.09799,7e-05,11.90383]
[1779706111357,34.31,77458.87,11.3,-0.09807,7e-05,11.90974]
[1779706116401,34.31,77459.3,11.3,-0.09804,7e-05,11.90699]
[1779706122437,34.31,77460.21,11.3,-0.09797,7e-05,11.9012]
[1779706129486,34.31,77460.46,11.3,-0.09795,7e-05,11.89963]
[1779706130964,34.31,77460.46,11.3,-0.09795,7e-05,11.89963]
[1779706131785,34.31,77460.46,11.3,-0.09795,7e-05,11.89964]
[1779706137542,34.31,77461.06,11.3,-0.09791,7e-05,11.89587]
[1779706139364,34.31,77461.06,11.3,-0.09791,7e-05,11.89587]
[1779706144591,34.31,77460.89,11.3,-0.09792,7e-05,11.89708]
[1779706154661,34.31,77460.89,11.3,-0.09793,7e-05,11.89748]
[1779706157419,34.31,77460.89,11.3,-0.09793,7e-05,11.89748]
[1779706160480,34.31,77460.86,11.3,-0.09793,7e-05,11.89791]
[1779706161727,34.31,77460.86,11.3,-0.09794,7e-05,11.89818]
[1779706164485,34.31,77458.75,11.3,-0.09809,7e-05,11.91178]
[1779706164766,34.31,77458.89,11.3,-0.09808,7e-05,11.91094]
[1779706165469,34.31,77458.89,11.3,-0.09808,7e-05,11.91094]
[1779706172790,34.31,77458.73,11.3,-0.09807,7e-05,11.90857]
[1779706175587,34.31,77460.21,11.3,-0.09797,7e-05,11.89922]
[1779706177070,34.31,77459.81,11.3,-0.098,7e-05,11.90181]
[1779706178189,34.31,77460.06,11.3,-0.09798,7e-05,11.90026]
[1779706180400,34.31,77459.97,11.3,-0.09799,7e-05,11.90092]
[1779706185885,34.31,77459.92,11.3,-0.09799,7e-05,11.90148]
[1779706187413,34.31,77459.92,11.3,-0.09799,7e-05,11.90148]
[1779706190195,34.31,77459.9,11.3,-0.09799,7e-05,11.90166]
[1779706197177,34.31,77459.6,11.3,-0.09802,7e-05,11.90377]
[1779706198404,34.31,77459.56,11.3,-0.09802,7e-05,11.90406]
[1779706204012,34.31,77460.35,11.3,-0.09796,7e-05,11.89914]
[1779706211063,34.31,77460.51,11.3,-0.09795,7e-05,11.89821]
[1779706217105,34.31,77461.12,11.3,-0.09791,7e-05,11.89438]
[1779706227184,34.31,77461.12,11.3,-0.09791,7e-05,11.89453]
[1779706232219,34.32,77468.05,11.3,-0.09738,7e-05,11.8469]
[1779706237254,34.32,77468.75,11.3,-0.09733,7e-05,11.84286]
[1779706244303,34.32,77469.11,11.3,-0.09732,7e-05,11.84117]
[1779706249338,34.32,77469.08,11.3,-0.09732,7e-05,11.84175]
[1779706255593,34.32,77469.08,11.3,-0.09732,7e-05,11.84175]
[1779706262313,34.32,77465.16,11.3,-0.09762,7e-05,11.8676]
[1779706267465,34.32,77454.55,11.3,-0.0984,7e-05,11.9351]
[1779706272499,34.32,77447.3,11.3,-0.09892,7e-05,11.9807]
[1779706277534,34.32,77445.33,11.3,-0.09906,7e-05,11.99264]
[1779706282568,34.32,77446.34,11.3,-0.09898,7e-05,11.98564]
[1779706289618,34.31,77446.35,11.3,-0.09897,7e-05,11.98499]
[1779706294656,34.31,77446.54,11.3,-0.09893,7e-05,11.97965]
[1779706299691,34.31,77447.03,11.3,-0.09889,7e-05,11.97629]
[1779706304725,34.31,77446.37,11.3,-0.09894,7e-05,11.98032]
[1779706309761,34.31,77446.58,11.3,-0.09892,7e-05,11.97883]
[1779706314795,34.31,77445.83,11.3,-0.09897,7e-05,11.98347]
[1779706323264,34.31,77445.75,11.3,-0.09898,7e-05,11.98392]
[1779706323953,34.31,77445.75,11.3,-0.09898,7e-05,11.98382]
[1779706324262,34.31,77445.75,11.3,-0.09898,7e-05,11.98382]
[1779706324322,34.31,77424.96,11.3,-0.10052,7e-05,12.11674]
[1779706329908,34.31,77423.73,11.3,-0.10059,7e-05,12.12317]
[1779706335950,34.31,77422.67,11.3,-0.10066,7e-05,12.12866]
[1779706340984,34.31,77419.36,11.3,-0.10089,7e-05,12.14869]
[1779706341696,34.31,77419.36,11.3,-0.10089,7e-05,12.14869]
[1779706347027,34.3,77424.48,11.3,-0.1005,7e-05,12.11458]
[1779706353087,34.3,77424.2,11.3,-0.10048,7e-05,12.11181]
[1779706358104,34.3,77440.81,11.3,-0.09924,7e-05,12.00465]
[1779706364146,34.3,77441.9,11.3,-0.09915,7e-05,11.99761]
[1779706369182,34.3,77442.64,11.3,-0.0991,7e-05,11.99285]
[1779706374216,34.3,77441.86,11.3,-0.09916,7e-05,11.99785]
[1779706381267,34.3,77442.66,11.3,-0.0991,7e-05,11.99275]
[1779706386570,34.3,77442.17,11.3,-0.09913,7e-05,11.99589]
[1779706389316,34.3,77443.12,11.3,-0.09906,7e-05,11.98982]
[1779706394358,34.3,77454.87,11.3,-0.0982,7e-05,11.91504]
[1779706399393,34.3,77456.95,11.3,-0.09806,7e-05,11.90243]
[1779706402478,34.3,77456.98,11.3,-0.09806,7e-05,11.90251]
[1779706403474,34.3,77453.55,11.3,-0.09831,7e-05,11.92461]
[1779706411476,34.3,77449.33,11.3,-0.0986,7e-05,11.9483]
[1779706416512,34.3,77449.01,11.3,-0.09863,7e-05,11.95057]
[1779706421547,34.3,77451.76,11.3,-0.09843,7e-05,11.93326]
[1779706426582,34.31,77452.68,11.3,-0.09836,7e-05,11.92775]
[1779706431617,34.31,77452.99,11.3,-0.09835,7e-05,11.92612]
[1779706436652,34.31,77453.03,11.3,-0.09835,7e-05,11.92623]
[1779706441687,34.31,77453.51,11.3,-0.09832,7e-05,11.92351]
[1779706446722,34.31,77461.5,11.3,-0.09773,7e-05,11.87305]
[1779706451757,34.31,77462.0,11.3,-0.0977,7e-05,11.87054]
[1779706457799,34.31,77462.18,11.3,-0.0977,7e-05,11.8701]
[1779706462834,34.31,77461.74,11.3,-0.09774,7e-05,11.87337]
[1779706467871,34.31,77460.6,11.3,-0.09782,7e-05,11.881]
[1779706472904,34.31,77460.6,11.3,-0.0978,7e-05,11.87751]
[1779706477939,34.31,77458.34,11.3,-0.09797,7e-05,11.89212]
[1779706483273,34.31,77458.18,11.3,-0.09798,7e-05,11.89321]
[1779706489017,34.31,77458.59,11.3,-0.09795,7e-05,11.89071]
[1779706495062,34.31,77460.85,11.3,-0.09779,7e-05,11.87645]
[1779706500097,34.31,77461.8,11.3,-0.09772,7e-05,11.87056]
[1779706506139,34.31,77463.36,11.3,-0.09761,7e-05,11.86089]
[1779706511174,34.31,77466.2,11.3,-0.09741,7e-05,11.84308]
[1779706517547,34.31,77467.56,11.3,-0.09731,7e-05,11.83467]
[1779706524265,34.32,77467.08,11.3,-0.09735,7e-05,11.83851]
[1779706530307,34.32,77467.3,11.3,-0.09734,7e-05,11.83759]
[1779706541384,34.32,77466.96,11.3,-0.09735,7e-05,11.83709]
[1779706549440,34.32,77467.56,11.3,-0.09732,7e-05,11.83438]
[1779706554475,34.32,77466.84,11.3,-0.09738,7e-05,11.83978]
[1779706561916,34.32,77467.28,11.3,-0.09737,7e-05,11.8382]
[1779706567566,34.33,77470.68,11.3,-0.09713,7e-05,11.81784]
[1779706568090,34.33,77470.68,11.3,-0.09713,7e-05,11.81784]
[1779706574618,34.33,77475.83,11.3,-0.09678,7e-05,11.78692]
[1779706579655,34.33,77475.35,11.3,-0.09683,7e-05,11.7913]
[1779706582081,34.33,77475.31,11.3,-0.09684,7e-05,11.79234]
[1779706583467,34.33,77475.31,11.3,-0.09684,7e-05,11.79234]
[1779706588719,34.34,77477.49,11.3,-0.0967,7e-05,11.78038]
[1779706593754,34.34,77478.43,11.3,-0.09662,7e-05,11.77209]
[1779706598789,34.34,77476.82,11.3,-0.09675,7e-05,11.78372]
[1779706600322,34.34,77477.39,11.3,-0.09672,7e-05,11.78039]
[1779706605839,34.35,77480.27,11.3,-0.09653,7e-05,11.76397]
[1779706610873,34.35,77479.92,11.3,-0.09657,7e-05,11.76773]
[1779706617922,34.35,77480.52,11.3,-0.09655,7e-05,11.76609]
[1779706622957,34.35,77477.01,11.3,-0.09682,7e-05,11.78978]
[1779706627992,34.36,77476.01,11.3,-0.09691,7e-05,11.79748]
[1779706633027,34.36,77476.03,11.3,-0.09692,7e-05,11.79869]
[1779706638062,34.36,77473.42,11.3,-0.09713,7e-05,11.81645]
[1779706644103,34.36,77473.95,11.3,-0.0971,7e-05,11.81445]
[1779706649139,34.37,77472.62,11.3,-0.09721,7e-05,11.82397]
[1779706655181,34.37,77472.13,11.3,-0.09724,7e-05,11.82453]
[1779706660216,34.37,77472.67,11.3,-0.09721,7e-05,11.82214]
[1779706666257,34.37,77472.74,11.3,-0.09722,7e-05,11.82293]
[1779706672300,34.37,77471.29,11.3,-0.09734,7e-05,11.83333]
[1779706677336,34.38,77471.61,11.3,-0.09732,7e-05,11.83225]
[1779706682372,34.38,77472.61,11.3,-0.09726,7e-05,11.82684]
[1779706687406,34.38,77473.54,11.3,-0.0972,7e-05,11.82192]
[1779706700497,34.38,77473.61,11.3,-0.09723,7e-05,11.82395]
[1779706706539,34.39,77473.97,11.3,-0.09721,7e-05,11.82281]
[1779706715602,34.39,77475.08,11.3,-0.09713,7e-05,11.8137]
[1779706720637,34.39,77476.66,11.3,-0.09702,7e-05,11.80477]
[1779706725672,34.39,77477.53,11.3,-0.09697,7e-05,11.80036]
[1779706730715,34.39,77478.51,11.3,-0.09691,7e-05,11.79531]
[1779706735750,34.4,77478.45,11.3,-0.09693,7e-05,11.79687]
[1779706741965,34.4,77478.7,11.3,-0.09692,7e-05,11.79576]
[1779706749849,34.4,77477.83,11.3,-0.09702,7e-05,11.80431]
[1779706757905,34.41,77473.22,11.3,-0.09737,7e-05,11.83502]
[1779706762940,34.41,77472.41,11.3,-0.09744,7e-05,11.84107]
[1779706767975,34.41,77473.57,11.3,-0.09736,7e-05,11.83464]
[1779706774018,34.41,77473.69,11.3,-0.09734,7e-05,11.83124]
[1779706779053,34.41,77471.78,11.3,-0.09749,7e-05,11.84427]
[1779706784091,34.41,77471.06,11.3,-0.09755,7e-05,11.84972]
[1779706789126,34.42,77469.25,11.3,-0.09769,7e-05,11.86201]
[1779706796175,34.42,77469.3,11.3,-0.0977,7e-05,11.86267]
[1779706801210,34.42,77469.35,11.3,-0.0977,7e-05,11.86292]
[1779706806245,34.42,77465.26,11.3,-0.09801,7e-05,11.88923]
[1779706808409,34.42,77464.9,11.3,-0.09803,7e-05,11.89157]
[1779706816591,34.42,77455.03,11.3,-0.09876,7e-05,11.95413]
[1779706819120,34.42,77455.47,11.3,-0.09872,7e-05,11.95111]
[1779706819952,34.42,77455.54,11.3,-0.09871,7e-05,11.95063]
[1779706826034,34.42,77452.25,11.3,-0.09895,7e-05,11.97132]
[1779706832116,34.42,77448.33,11.3,-0.09924,7e-05,11.99581]
[1779706838472,34.42,77444.34,11.3,-0.0995,7e-05,12.01653]
[1779706843506,34.41,77446.17,11.3,-0.09935,7e-05,12.00436]
[1779706846440,34.41,77444.94,11.3,-0.09944,7e-05,12.01191]
[1779706847031,34.41,77444.94,12.0,-0.09944,7e-05,12.01191]
[1779706847248,34.41,77397.98,12.0,-0.10296,8e-05,12.31246]
[1779706847328,34.41,77397.98,12.0,-0.10296,8e-05,12.31246]
[1779706847573,34.41,77397.98,12.0,-0.10296,8e-05,12.31246]
[1779706847626,34.41,77397.98,12.0,-0.10296,8e-05,12.31246]
[1779706847838,34.41,77397.98,12.0,-0.10296,8e-05,12.31246]
[1779706847896,34.41,77397.98,12.0,-0.10296,8e-05,12.31246]
[1779706847994,34.41,77375.21,12.0,-0.10469,8e-05,12.45864]
[1779706848404,34.41,77375.21,12.0,-0.10469,8e-05,12.45864]
[1779706848423,34.41,77375.21,12.0,-0.10469,8e-05,12.45864]
[1779706849153,34.4,77369.74,12.0,-0.10503,8e-05,12.48737]
[1779706849695,34.4,77369.74,12.0,-0.10503,8e-05,12.48737]
[1779706849737,34.4,77369.74,12.0,-0.10503,8e-05,12.48737]
[1779706850453,34.4,77374.68,12.0,-0.10465,8e-05,12.45544]
[1779706850695,34.4,77374.68,12.0,-0.10465,8e-05,12.45544]
[1779706851035,34.4,77374.68,12.0,-0.10465,8e-05,12.45544]
[1779706851232,34.4,77374.68,12.0,-0.10465,8e-05,12.45544]
[1779706851702,34.4,77375.26,12.0,-0.1046,8e-05,12.45114]
[1779706852315,34.4,77377.1,12.0,-0.10446,8e-05,12.43926]
[1779706852466,34.4,77377.1,12.0,-0.10446,8e-05,12.43926]
[1779706852708,34.4,77377.1,12.0,-0.10446,8e-05,12.43926]
[1779706853122,34.4,77377.1,12.0,-0.10446,8e-05,12.43926]
[1779706853201,34.4,77375.84,12.0,-0.10455,8e-05,12.44653]
[1779706853713,34.4,77375.84,12.0,-0.10455,8e-05,12.44653]
[1779706854123,34.4,77375.84,12.0,-0.10455,8e-05,12.44653]
[1779706854712,34.4,77371.04,12.0,-0.10491,8e-05,12.47689]
[1779706854919,34.4,77371.04,12.0,-0.10491,8e-05,12.47689]
[1779706855150,34.4,77371.04,12.0,-0.10491,8e-05,12.47689]
[1779706855156,34.4,77371.3,12.0,-0.10488,8e-05,12.47457]
[1779706856277,34.4,77370.74,12.0,-0.10492,8e-05,12.47788]
[1779706859959,34.39,77370.59,12.0,-0.10493,8e-05,12.47824]
[1779706864641,34.39,77375.06,12.0,-0.10457,8e-05,12.44793]
[1779706865219,34.39,77375.06,12.0,-0.10457,8e-05,12.44793]
[1779706865229,34.39,77375.06,12.0,-0.10457,8e-05,12.44793]
[1779706870681,34.39,77373.29,12.0,-0.10468,8e-05,12.45786]
[1779706876746,34.39,77372.68,12.0,-0.10471,8e-05,12.45999]
[1779706883795,34.38,77373.67,12.0,-0.10461,8e-05,12.45177]
[1779706886075,34.38,77373.74,12.0,-0.1046,8e-05,12.45105]
[1779706891442,34.38,77378.0,12.0,-0.10426,8e-05,12.422]
[1779706891928,34.38,77378.0,12.0,-0.10426,8e-05,12.422]
[1779706892088,34.38,77378.0,12.0,-0.10426,8e-05,12.422]
[1779706892164,34.38,77365.46,12.0,-0.10519,8e-05,12.4988]
[1779706892978,34.38,77365.46,12.0,-0.10519,8e-05,12.4988]
[1779706898128,34.38,77367.25,12.0,-0.10504,8e-05,12.48591]
[1779706898178,34.38,77367.25,12.0,-0.10504,8e-05,12.48591]
[1779706898198,34.38,77367.58,12.0,-0.10501,8e-05,12.48313]
[1779706903935,34.38,77371.03,12.0,-0.10474,8e-05,12.46104]
[1779706908970,34.38,77372.87,12.0,-0.10461,8e-05,12.44956]
[1779706911836,34.38,77372.9,12.0,-0.10461,8e-05,12.44963]
[1779706916977,34.38,77379.74,12.0,-0.10409,8e-05,12.40597]
[1779706920982,34.38,77379.98,12.0,-0.10408,8e-05,12.40519]
[1779706921054,34.38,77380.42,12.0,-0.10405,8e-05,12.40235]
[1779706926089,34.38,77387.4,12.0,-0.1035,8e-05,12.35668]
[1779706926921,34.38,77387.4,12.0,-0.1035,8e-05,12.35668]
[1779706926929,34.38,77387.4,12.0,-0.1035,8e-05,12.35668]
[1779706927096,34.38,77385.6,12.0,-0.10364,8e-05,12.36817]
[1779706928284,34.38,77385.6,12.0,-0.10364,8e-05,12.36817]
[1779706932442,34.37,77383.12,12.0,-0.1038,8e-05,12.38168]
[1779706933138,34.37,77384.02,12.0,-0.10373,8e-05,12.37568]
[1779706937493,34.37,77384.72,12.0,-0.10367,8e-05,12.37043]
[1779706938635,34.37,77384.97,12.0,-0.10365,8e-05,12.36864]
[1779706939763,34.37,77384.97,12.0,-0.10365,8e-05,12.36864]
[1779706940472,34.37,77382.52,12.0,-0.10383,8e-05,12.38375]
[1779706940817,34.37,77382.52,12.0,-0.10383,8e-05,12.38375]
[1779706941195,34.37,77369.05,12.0,-0.10486,8e-05,12.47057]
[1779706941528,34.37,77369.05,12.0,-0.10486,8e-05,12.47057]
[1779706941731,34.37,77369.05,12.0,-0.10486,8e-05,12.47057]
[1779706941800,34.37,77369.05,12.0,-0.10486,8e-05,12.47057]
[1779706942377,34.37,77367.5,12.0,-0.10497,8e-05,12.48026]
[1779706942726,34.37,77367.5,12.0,-0.10497,8e-05,12.48026]
[1779706948244,34.37,77368.13,12.0,-0.1049,8e-05,12.47417]
[1779706953278,34.36,77372.26,12.0,-0.10454,8e-05,12.44207]
[1779706954526,34.36,77374.46,12.0,-0.10437,8e-05,12.42757]
[1779706960329,34.36,77371.08,12.0,-0.10461,8e-05,12.44781]
[1779706965364,34.36,77368.98,12.0,-0.10475,8e-05,12.45995]
[1779706965913,34.36,77368.98,12.0,-0.10475,8e-05,12.45995]
[1779706966014,34.36,77368.98,12.0,-0.10475,8e-05,12.45995]
[1779706966378,34.36,77350.73,12.0,-0.10616,8e-05,12.57791]
[1779706966732,34.36,77350.73,12.0,-0.10616,8e-05,12.57791]
[1779706966918,34.36,77350.73,12.0,-0.10616,8e-05,12.57791]
[1779706967130,34.36,77350.73,12.0,-0.10616,8e-05,12.57791]
[1779706967293,34.36,77350.73,12.0,-0.10616,8e-05,12.57791]
[1779706967379,34.36,77346.45,12.0,-0.10649,8e-05,12.60557]
[1779706967568,34.36,77346.45,12.0,-0.10649,8e-05,12.60557]
[1779706967921,34.36,77346.45,12.0,-0.10649,8e-05,12.60557]
[1779706969060,34.36,77346.78,12.0,-0.10646,8e-05,12.60327]
[1779706969433,34.36,77346.78,12.0,-0.10646,8e-05,12.60311]
[1779706975203,34.35,77345.3,12.0,-0.10657,8e-05,12.61204]
[1779706980822,34.35,77340.01,12.0,-0.10697,8e-05,12.64526]
[1779706986512,34.35,77340.63,12.0,-0.1069,8e-05,12.63976]
[1779706988638,34.35,77340.34,12.0,-0.10692,8e-05,12.64145]
[1779706988672,34.35,77340.29,12.0,-0.10692,8e-05,12.64158]
[1779706995100,34.34,77343.28,12.0,-0.10666,8e-05,12.61953]
[1779706997930,34.34,77345.6,12.0,-0.10646,8e-05,12.60299]
[1779706998092,34.34,77345.6,12.0,-0.10646,8e-05,12.60299]
[1779706998192,34.34,77345.59,12.0,-0.10646,8e-05,12.60258]
[1779706998578,34.34,77345.59,12.0,-0.10646,8e-05,12.60258]
[1779707004638,34.34,77355.47,12.0,-0.10569,8e-05,12.53804]
[1779707007862,34.34,77355.92,12.0,-0.10565,8e-05,12.53506]
[1779707007904,34.34,77357.21,12.0,-0.10555,8e-05,12.52666]
[1779707011954,34.34,77361.7,12.0,-0.10519,8e-05,12.49649]
[1779707015965,34.34,77365.85,12.0,-0.10483,8e-05,12.46449]
[1779707018454,34.33,77366.95,12.0,-0.10473,8e-05,12.45653]
[1779707022635,34.33,77368.25,12.0,-0.10462,8e-05,12.44734]
[1779707027952,34.33,77367.01,12.0,-0.1047,8e-05,12.45388]
[1779707034074,34.33,77366.47,12.0,-0.10473,8e-05,12.45586]
[1779707039885,34.32,77370.11,12.0,-0.10443,8e-05,12.43059]
[1779707044920,34.32,77368.89,12.0,-0.10451,8e-05,12.43738]
[1779707051968,34.32,77370.41,12.0,-0.10437,8e-05,12.42601]
[1779707056486,34.32,77370.34,12.0,-0.10437,8e-05,12.42605]
[1779707057004,34.32,77370.52,12.0,-0.10435,8e-05,12.42426]
[1779707062039,34.32,77371.36,12.0,-0.1043,8e-05,12.41951]
[1779707067074,34.32,77370.74,12.0,-0.10435,8e-05,12.42423]
[1779707072125,34.32,77373.15,12.0,-0.10415,8e-05,12.40538]
[1779707081173,34.32,77373.81,12.0,-0.10411,8e-05,12.40275]
[1779707084877,34.32,77372.89,12.0,-0.10419,8e-05,12.40917]
[1779707090236,34.33,77373.9,12.0,-0.10412,8e-05,12.40367]
[1779707095271,34.33,77374.03,12.0,-0.10412,8e-05,12.40357]
[1779707100307,34.33,77373.4,12.0,-0.10418,8e-05,12.40836]
[1779707100524,34.33,77373.4,12.0,-0.10418,8e-05,12.40836]
[1779707104293,34.33,77373.36,12.0,-0.10419,8e-05,12.40903]
[1779707104408,34.33,77373.36,12.0,-0.10419,8e-05,12.40903]
[1779707104427,34.33,77373.33,12.0,-0.10419,8e-05,12.40936]
[1779707104628,34.33,77373.33,12.0,-0.10419,8e-05,12.40936]
[1779707105602,34.33,77377.56,12.0,-0.10386,8e-05,12.3818]
[1779707111391,34.33,77377.37,12.0,-0.10387,8e-05,12.38198]
[1779707111874,34.33,77377.37,12.0,-0.10387,8e-05,12.38198]
[1779707112045,34.33,77377.37,12.0,-0.10387,8e-05,12.38198]
[1779707112399,34.33,77372.5,12.0,-0.10424,8e-05,12.41365]
[1779707117433,34.33,77372.26,12.0,-0.10427,8e-05,12.41581]
[1779707120109,34.33,77371.96,12.0,-0.10429,8e-05,12.41801]
[1779707124284,34.33,77371.62,12.0,-0.10432,8e-05,12.42058]
[1779707124324,34.33,77371.62,12.0,-0.10432,8e-05,12.42058]
[1779707124565,34.33,77371.62,12.0,-0.10433,8e-05,12.42081]
[1779707130525,34.33,77371.17,12.0,-0.10437,8e-05,12.4244]
[1779707132877,34.33,77371.87,12.0,-0.10429,8e-05,12.41616]
[1779707138581,34.33,77369.66,12.0,-0.10447,8e-05,12.43125]
[1779707144623,34.33,77368.99,12.0,-0.10453,8e-05,12.43615]
[1779707149660,34.34,77369.79,12.0,-0.10447,8e-05,12.43144]
[1779707156708,34.34,77369.55,12.0,-0.1045,8e-05,12.43369]
[1779707162752,34.34,77369.26,12.0,-0.10453,8e-05,12.43614]
[1779707169800,34.34,77369.06,12.0,-0.10455,8e-05,12.4381]
[1779707174835,34.34,77371.6,12.0,-0.10436,8e-05,12.42217]
[1779707179870,34.34,77369.67,12.0,-0.10452,8e-05,12.43526]
[1779707180604,34.34,77369.67,12.0,-0.10452,8e-05,12.43526]
[1779707185913,34.34,77369.32,12.0,-0.10455,8e-05,12.43812]
[1779707190948,34.34,77369.09,12.0,-0.10457,8e-05,12.4401]
[1779707195584,34.34,77369.04,12.0,-0.10455,8e-05,12.43689]
[1779707196722,34.34,77357.59,12.0,-0.10544,8e-05,12.51124]
[1779707196726,34.34,77357.59,12.0,-0.10544,8e-05,12.51124]
[1779707196753,34.34,77357.59,12.0,-0.10544,8e-05,12.51124]
[1779707199916,34.34,77344.05,12.0,-0.10649,8e-05,12.59873]
[1779707200024,34.34,77344.05,12.0,-0.10649,8e-05,12.59873]
[1779707205919,34.34,77343.58,12.0,-0.10651,8e-05,12.60093]
[1779707211421,34.34,77342.56,12.0,-0.10658,8e-05,12.60667]
[1779707215984,34.34,77343.03,12.0,-0.10654,8e-05,12.60272]
[1779707220552,34.34,77343.12,12.0,-0.10652,8e-05,12.60139]
[1779707220594,34.34,77343.28,12.0,-0.1065,8e-05,12.59998]
[1779707221106,34.34,77343.28,12.0,-0.1065,8e-05,12.59998]
[1779707222042,34.34,77343.85,12.0,-0.10646,8e-05,12.59628]
[1779707222456,34.34,77343.85,12.0,-0.10646,8e-05,12.59628]
[1779707223024,34.34,77343.22,12.0,-0.10651,8e-05,12.60033]
[1779707223174,34.34,77348.39,12.0,-0.1061,8e-05,12.56674]
[1779707228209,34.33,77348.81,12.0,-0.10606,8e-05,12.56331]
[1779707233244,34.33,77351.31,12.0,-0.10586,8e-05,12.54638]
[1779707235755,34.33,77351.8,12.0,-0.10582,8e-05,12.54306]
[1779707242307,34.33,77347.3,12.0,-0.10616,8e-05,12.57113]
[1779707245673,34.33,77346.67,12.0,-0.1062,8e-05,12.57469]
[1779707249474,34.33,77346.81,12.0,-0.10619,8e-05,12.57341]
[1779707249576,34.33,77346.28,12.0,-0.10622,8e-05,12.57629]
[1779707251169,34.33,77347.22,12.0,-0.10615,8e-05,12.57018]
[1779707251371,34.33,77351.68,12.0,-0.10578,8e-05,12.53752]
[1779707256406,34.33,77353.64,12.0,-0.10561,8e-05,12.5241]
[1779707257990,34.33,77353.64,12.0,-0.10561,8e-05,12.5241]
[1779707258238,34.33,77353.64,12.0,-0.10561,8e-05,12.5241]
[1779707263455,34.33,77365.64,12.0,-0.10468,8e-05,12.44598]
[1779707266534,34.33,77367.25,12.0,-0.10456,8e-05,12.4356]
[1779707269063,34.33,77368.39,12.0,-0.10447,8e-05,12.42834]
[1779707274532,34.33,77369.67,12.0,-0.10438,8e-05,12.42048]
[1779707279567,34.33,77369.6,12.0,-0.10439,8e-05,12.42141]
[1779707286712,34.33,77369.4,12.0,-0.10441,8e-05,12.42345]
[1779707287006,34.33,77369.4,12.0,-0.10441,8e-05,12.42345]
[1779707292658,34.33,77369.4,12.0,-0.10442,8e-05,12.42416]
[1779707297693,34.33,77369.55,12.0,-0.10442,8e-05,12.42381]
[1779707302728,34.33,77370.07,12.0,-0.10439,8e-05,12.42113]
[1779707307763,34.34,77370.41,12.0,-0.10437,8e-05,12.41966]
[1779707312798,34.34,77370.84,12.0,-0.10432,8e-05,12.41382]
[1779707318840,34.34,77371.29,12.0,-0.10429,8e-05,12.41186]
[1779707323875,34.34,77371.15,12.0,-0.10431,8e-05,12.41359]
[1779707328910,34.34,77371.11,12.0,-0.10433,8e-05,12.41467]
[1779707333945,34.34,77370.97,12.0,-0.10435,8e-05,12.41639]
[1779707338980,34.34,77371.07,12.0,-0.10435,8e-05,12.41655]
[1779707340581,34.34,77371.07,12.0,-0.10435,8e-05,12.41655]
[1779707344417,34.35,77370.03,12.0,-0.10444,8e-05,12.42391]
[1779707346427,34.35,77370.03,12.0,-0.10444,8e-05,12.42406]
[1779707352070,34.35,77378.66,12.0,-0.10379,8e-05,12.3698]
[1779707352961,34.35,77378.66,12.0,-0.10379,8e-05,12.3698]
[1779707352976,34.35,77378.66,12.0,-0.10379,8e-05,12.3698]
[1779707353414,34.35,77378.66,12.0,-0.10379,8e-05,12.3698]
[1779707356765,34.35,77379.29,12.0,-0.10375,8e-05,12.3664]
[1779707362624,34.35,77378.69,12.0,-0.10381,8e-05,12.37161]
[1779707362653,34.35,77378.69,12.0,-0.10381,8e-05,12.37161]
[1779707368182,34.35,77379.83,12.0,-0.10374,8e-05,12.36579]
[1779707373222,34.36,77381.37,12.0,-0.10361,8e-05,12.35316]
[1779707378255,34.36,77380.3,12.0,-0.10371,8e-05,12.36121]
[1779707384297,34.36,77380.57,12.0,-0.1037,8e-05,12.36078]
[1779707392353,34.36,77380.99,12.0,-0.10369,8e-05,12.35979]
[1779707398397,34.37,77381.33,12.0,-0.10368,8e-05,12.35886]
[1779707403432,34.37,77384.77,12.0,-0.10343,8e-05,12.33775]
[1779707408467,34.37,77388.59,12.0,-0.10315,8e-05,12.31436]
[1779707408840,34.37,77388.59,12.0,-0.10315,8e-05,12.31436]
[1779707417530,34.38,77392.13,12.0,-0.10291,8e-05,12.29426]
[1779707420811,34.38,77394.27,12.0,-0.10275,8e-05,12.28079]
[1779707427599,34.38,77393.95,12.0,-0.10281,8e-05,12.28594]
[1779707433783,34.38,77394.52,12.0,-0.10276,8e-05,12.27964]
[1779707440691,34.39,77392.74,12.0,-0.10292,8e-05,12.29362]
[1779707445726,34.39,77392.86,12.0,-0.10293,8e-05,12.29419]
[1779707450761,34.39,77392.89,12.0,-0.10294,8e-05,12.29531]
[1779707455796,34.4,77392.7,12.0,-0.10297,8e-05,12.29781]
[1779707464299,34.4,77392.35,12.0,-0.10301,8e-05,12.30082]
[1779707464423,34.4,77392.35,12.0,-0.10301,8e-05,12.30082]
[1779707471031,34.4,77382.08,12.0,-0.10381,8e-05,12.3689]
[1779707476943,34.4,77384.59,12.0,-0.10363,8e-05,12.35399]
[1779707481978,34.4,77384.51,12.0,-0.10365,8e-05,12.35527]
[1779707487013,34.4,77384.64,12.0,-0.10365,8e-05,12.35516]
[1779707493055,34.41,77385.08,12.0,-0.1036,8e-05,12.34937]
[1779707498090,34.41,77383.23,12.0,-0.10375,8e-05,12.36198]
[1779707503125,34.41,77382.03,12.0,-0.10384,8e-05,12.37031]
[1779707508940,34.41,77382.39,12.0,-0.10382,8e-05,12.36853]
[1779707508976,34.41,77382.39,12.0,-0.10382,8e-05,12.36853]
[1779707511027,34.41,77382.53,12.0,-0.10381,8e-05,12.36773]
[1779707513085,34.41,77382.53,12.0,-0.10382,8e-05,12.36795]
[1779707518229,34.41,77382.67,12.0,-0.10381,8e-05,12.3678]
[1779707523266,34.41,77382.39,12.0,-0.10384,8e-05,12.37015]
[1779707528960,34.41,77380.39,12.0,-0.104,8e-05,12.38351]
[1779707533645,34.41,77382.85,12.0,-0.10382,8e-05,12.36806]
[1779707540386,34.42,77379.85,12.0,-0.10406,8e-05,12.38817]
[1779707545421,34.42,77375.89,12.0,-0.10436,8e-05,12.41413]
[1779707550865,34.42,77375.59,12.0,-0.10439,8e-05,12.41624]
[1779707556498,34.42,77375.51,12.0,-0.10437,8e-05,12.41332]
[1779707561533,34.42,77375.77,12.0,-0.10436,8e-05,12.41195]
[1779707562433,34.42,77375.77,12.0,-0.10436,8e-05,12.41195]
[1779707568582,34.42,77375.46,12.0,-0.10439,8e-05,12.41442]
[1779707573618,34.42,77375.45,12.0,-0.10439,8e-05,12.41482]
[1779707578653,34.42,77375.44,12.0,-0.1044,8e-05,12.41523]
[1779707583865,34.42,77375.55,12.0,-0.10439,8e-05,12.4148]
[1779707589732,34.42,77375.22,12.0,-0.10442,8e-05,12.41751]
[1779707599115,34.42,77373.59,12.0,-0.10455,8e-05,12.42833]
[1779707600071,34.42,77373.59,12.0,-0.10455,8e-05,12.42861]
[1779707606852,34.42,77373.43,12.0,-0.10457,8e-05,12.43012]
[1779707612538,34.42,77373.46,12.0,-0.10457,8e-05,12.43018]
[1779707619746,34.42,77373.46,12.0,-0.10455,8e-05,12.42642]
[1779707624985,34.43,77372.18,12.0,-0.10466,8e-05,12.4356]
[1779707626289,34.43,77366.7,12.0,-0.10508,8e-05,12.47105]
[1779707632034,34.43,77367.12,12.0,-0.10505,8e-05,12.46839]
[1779707638189,34.43,77366.08,12.0,-0.10513,8e-05,12.47516]
[1779707644117,34.43,77369.72,12.0,-0.10485,8e-05,12.45182]
[1779707649377,34.43,77369.93,12.0,-0.10483,8e-05,12.45068]
[1779707659480,34.43,77370.1,12.0,-0.10482,8e-05,12.4497]
[1779707660420,34.43,77370.31,12.0,-0.10481,8e-05,12.44891]
[1779707662692,34.43,77374.07,12.0,-0.10453,8e-05,12.42479]
[1779707663052,34.43,77374.07,12.0,-0.10453,8e-05,12.42479]
[1779707670114,34.43,77377.35,12.0,-0.10428,8e-05,12.40433]
[1779707671077,34.43,77377.35,12.0,-0.10428,8e-05,12.40433]
[1779707676344,34.43,77377.36,12.0,-0.10427,8e-05,12.40157]
[1779707681379,34.43,77375.4,12.0,-0.10443,8e-05,12.41481]
[1779707686415,34.43,77375.0,12.0,-0.10446,8e-05,12.41787]
[1779707691450,34.43,77373.68,12.0,-0.10457,8e-05,12.42684]
[1779707696485,34.43,77373.31,12.0,-0.1046,8e-05,12.42964]
[1779707701520,34.44,77375.58,12.0,-0.10443,8e-05,12.41539]
[1779707707562,34.44,77375.54,12.0,-0.10444,8e-05,12.41624]
[1779707713606,34.44,77375.09,12.0,-0.10448,8e-05,12.41969]
[1779707718642,34.44,77375.0,12.0,-0.10449,8e-05,12.42071]
[1779707723679,34.44,77374.63,12.0,-0.10453,8e-05,12.4235]
[1779707729722,34.44,77372.65,12.0,-0.10468,8e-05,12.43672]
[1779707735196,34.44,77372.79,12.0,-0.10465,8e-05,12.43225]
[1779707740799,34.44,77372.86,12.0,-0.10465,8e-05,12.4323]
[1779707745841,34.44,77372.64,12.0,-0.10467,8e-05,12.43408]
[1779707750876,34.44,77373.21,12.0,-0.10463,8e-05,12.43077]
[1779707752217,34.44,77373.16,12.0,-0.10464,8e-05,12.43117]
[1779707752305,34.44,77373.16,12.0,-0.10464,8e-05,12.43117]
[1779707753526,34.44,77373.03,12.0,-0.10465,8e-05,12.43208]
[1779707759939,34.44,77373.36,12.0,-0.10463,8e-05,12.43056]
[1779707763539,34.44,77373.08,12.0,-0.10465,8e-05,12.4326]
[1779707768532,34.45,77371.92,12.0,-0.10475,8e-05,12.44045]
[1779707774037,34.45,77373.9,12.0,-0.1046,8e-05,12.42812]
[1779707779072,34.45,77371.38,12.0,-0.1048,8e-05,12.44477]
[1779707784107,34.45,77370.14,12.0,-0.1049,8e-05,12.45305]
[1779707789236,34.45,77368.68,12.0,-0.10501,8e-05,12.46274]
[1779707790396,34.45,77367.87,12.0,-0.10508,8e-05,12.468]
[1779707797199,34.45,77368.68,12.0,-0.10499,8e-05,12.45918]
[1779707799513,34.45,77368.55,12.0,-0.105,8e-05,12.46006]
[1779707799523,34.45,77368.55,12.0,-0.105,8e-05,12.46006]
[1779707799907,34.45,77368.55,12.0,-0.105,8e-05,12.46006]
[1779707800779,34.45,77357.06,12.0,-0.10589,8e-05,12.53438]
[1779707802623,34.45,77351.92,12.0,-0.10628,8e-05,12.56744]
[1779707802687,34.45,77351.92,12.0,-0.10628,8e-05,12.56744]
[1779707803140,34.45,77351.92,12.0,-0.10628,8e-05,12.56744]
[1779707811297,34.45,77359.44,12.0,-0.10569,8e-05,12.51811]
[1779707812259,34.45,77359.44,12.0,-0.10569,8e-05,12.51811]
[1779707812454,34.45,77359.44,12.0,-0.10569,8e-05,12.51811]
[1779707812805,34.45,77359.44,12.0,-0.10569,8e-05,12.51811]
[1779707816870,34.45,77359.98,12.0,-0.10565,8e-05,12.51418]
[1779707816971,34.45,77359.98,12.0,-0.10564,8e-05,12.51407]
[1779707819375,34.45,77361.01,12.0,-0.10557,8e-05,12.50751]
[1779707819443,34.45,77361.94,12.0,-0.1055,8e-05,12.50171]
[1779707823137,34.45,77361.4,12.0,-0.10554,8e-05,12.50497]
[1779707827164,34.44,77361.03,12.0,-0.10556,8e-05,12.50678]
[1779707827451,34.44,77361.04,12.0,-0.10556,8e-05,12.50659]
[1779707829004,34.44,77360.93,12.0,-0.10556,8e-05,12.50731]
[1779707834458,34.44,77361.18,12.0,-0.10553,8e-05,12.50482]
[1779707835280,34.44,77361.18,12.0,-0.10553,8e-05,12.50482]
[1779707835382,34.44,77361.18,12.0,-0.10553,8e-05,12.50468]
[1779707840500,34.44,77360.51,12.0,-0.1056,8e-05,12.50994]
[1779707841464,34.44,77360.51,12.0,-0.1056,8e-05,12.50994]
[1779707841507,34.44,77358.08,12.0,-0.10579,8e-05,12.52583]
[1779707842831,34.44,77358.08,12.0,-0.10579,8e-05,12.52583]
[1779707842852,34.44,77355.88,12.0,-0.10595,8e-05,12.53988]
[1779707843811,34.44,77355.88,12.0,-0.10595,8e-05,12.53988]
[1779707843910,34.44,77354.38,12.0,-0.10607,8e-05,12.54971]
[1779707847336,34.44,77354.35,12.0,-0.10607,8e-05,12.54924]
[1779707847486,34.44,77354.35,12.0,-0.10607,8e-05,12.54924]
[1779707848158,34.44,77354.35,12.0,-0.10607,8e-05,12.54924]
[1779707853591,34.44,77354.54,12.0,-0.10601,8e-05,12.5426]
[1779707854913,34.44,77354.54,12.0,-0.10601,8e-05,12.5426]
[1779707855016,34.44,77354.54,12.0,-0.106,8e-05,12.54237]
[1779707860036,34.44,77354.71,12.0,-0.10599,8e-05,12.54145]
[1779707866682,34.44,77354.38,12.0,-0.10603,8e-05,12.54421]
[1779707871809,34.44,77354.37,12.0,-0.10603,8e-05,12.54444]
[1779707871910,34.44,77354.18,12.0,-0.10605,8e-05,12.54591]
[1779707877762,34.44,77354.42,12.0,-0.10601,8e-05,12.54298]
[1779707882797,34.44,77355.35,12.0,-0.10593,8e-05,12.5359]
[1779707887166,34.44,77355.32,12.0,-0.10592,8e-05,12.53551]
[1779707892867,34.43,77354.63,12.0,-0.10596,8e-05,12.53867]
[1779707893511,34.43,77354.63,12.0,-0.10596,8e-05,12.53867]
[1779707893874,34.43,77354.88,12.0,-0.10594,8e-05,12.53687]
[1779707898034,34.44,77355.06,12.0,-0.10593,8e-05,12.53615]
[1779707898135,34.44,77354.78,12.0,-0.10596,8e-05,12.53827]
[1779707904029,34.43,77352.75,12.0,-0.1061,8e-05,12.55069]
[1779707904129,34.43,77352.24,12.0,-0.10614,8e-05,12.55379]
[1779707910010,34.43,77345.83,12.0,-0.10664,8e-05,12.59562]
[1779707914545,34.43,77347.98,12.0,-0.10645,8e-05,12.57803]
[1779707919997,34.43,77348.02,12.0,-0.10645,8e-05,12.57783]
[1779707927129,34.44,77348.05,12.0,-0.10646,8e-05,12.57838]
[1779707928544,34.44,77348.05,12.0,-0.10646,8e-05,12.57838]
[1779707936192,34.44,77346.25,12.0,-0.1066,8e-05,12.59049]
[1779707939431,34.44,77342.25,12.0,-0.10691,8e-05,12.61642]
[1779707945255,34.44,77342.19,12.0,-0.10692,8e-05,12.61672]
[1779707950291,34.44,77340.21,12.0,-0.10707,8e-05,12.62945]
[1779707955331,34.44,77347.09,12.0,-0.10653,8e-05,12.58481]
[1779707960366,34.44,77347.14,12.0,-0.10653,8e-05,12.58468]
[1779707963826,34.44,77347.33,12.0,-0.10652,8e-05,12.58357]
[1779707963833,34.44,77347.33,12.0,-0.10652,8e-05,12.58357]
[1779707963862,34.44,77347.33,12.0,-0.10652,8e-05,12.58357]
[1779707963976,34.44,77347.33,12.0,-0.10652,8e-05,12.58357]
[1779707964482,34.44,77357.85,12.0,-0.1057,8e-05,12.51549]
[1779707964836,34.44,77357.85,12.0,-0.1057,8e-05,12.51549]
[1779707965401,34.44,77362.85,12.0,-0.10531,8e-05,12.48298]
[1779707971029,34.44,77363.31,12.0,-0.10527,8e-05,12.47953]
[1779707974562,34.44,77361.62,12.0,-0.10537,8e-05,12.48618]
[1779707980507,34.43,77362.94,12.0,-0.10526,8e-05,12.47697]
[1779707985619,34.43,77361.88,12.0,-0.10534,8e-05,12.48353]
[1779707991522,34.43,77361.85,12.0,-0.10534,8e-05,12.48329]
[1779707991623,34.43,77361.85,12.0,-0.10533,8e-05,12.48323]
[1779707994843,34.43,77361.84,12.0,-0.10534,8e-05,12.48382]
[1779707994944,34.43,77361.84,12.0,-0.10534,8e-05,12.48409]
[1779708000647,34.43,77361.91,12.0,-0.10534,8e-05,12.4833]
[1779708001764,34.43,77361.91,12.0,-0.10534,8e-05,12.4833]
[1779708008703,34.43,77365.47,12.0,-0.10506,8e-05,12.46013]
[1779708013738,34.43,77365.2,12.0,-0.10508,8e-05,12.46182]
[1779708019780,34.43,77366.04,12.0,-0.10501,8e-05,12.45635]
[1779708024822,34.43,77366.44,12.0,-0.10498,8e-05,12.45377]
[1779708030858,34.43,77366.59,12.0,-0.10497,8e-05,12.45292]
[1779708037907,34.43,77367.13,12.0,-0.10491,8e-05,12.44574]
[1779708046971,34.43,77366.31,12.0,-0.10497,8e-05,12.45117]
[1779708048477,34.43,77366.31,12.0,-0.10497,8e-05,12.45117]
[1779708055029,34.43,77366.46,12.0,-0.10496,8e-05,12.45033]
[1779708058562,34.43,77367.32,12.0,-0.10489,8e-05,12.44486]
[1779708064092,34.43,77367.61,12.0,-0.10487,8e-05,12.44319]
[1779708070135,34.43,77366.96,12.0,-0.10493,8e-05,12.44758]
[1779708075170,34.44,77367.02,12.0,-0.10492,8e-05,12.44733]
[1779708075571,34.44,77367.02,12.0,-0.10492,8e-05,12.44733]
[1779708082220,34.44,77367.26,12.0,-0.10491,8e-05,12.44599]
[1779708086805,34.44,77365.56,12.0,-0.10504,8e-05,12.45708]
[1779708089072,34.44,77365.84,12.0,-0.10502,8e-05,12.4553]
[1779708091005,34.44,77365.62,12.0,-0.10504,8e-05,12.45676]
[1779708091434,34.44,77365.62,12.0,-0.10504,8e-05,12.45676]
[1779708091976,34.44,77365.62,12.0,-0.10501,8e-05,12.45296]
[1779708096654,34.44,77365.65,12.0,-0.10501,8e-05,12.45283]
[1779708100359,34.44,77365.97,12.0,-0.10499,8e-05,12.45088]
[1779708105381,34.44,77365.87,12.0,-0.10499,8e-05,12.45165]
[1779708107400,34.44,77366.36,12.0,-0.10496,8e-05,12.44851]
[1779708108316,34.44,77366.3,12.0,-0.10496,8e-05,12.44892]
[1779708109131,34.44,77365.61,12.0,-0.10502,8e-05,12.4534]
[1779708112371,34.44,77366.1,12.0,-0.10498,8e-05,12.45027]
[1779708113379,34.44,77366.1,12.0,-0.10498,8e-05,12.45031]
[1779708119052,34.44,77366.14,12.0,-0.10498,8e-05,12.45013]
[1779708125521,34.44,77365.61,12.0,-0.10502,8e-05,12.45352]
[1779708126612,34.44,77366.04,12.0,-0.10498,8e-05,12.45073]
[1779708129783,34.44,77366.11,12.0,-0.10498,8e-05,12.45027]
[1779708137576,34.44,77366.19,12.0,-0.10497,8e-05,12.44968]
[1779708138170,34.44,77366.19,12.0,-0.10497,8e-05,12.44968]
[1779708140652,34.44,77366.44,12.0,-0.10495,8e-05,12.44796]
[1779708141455,34.44,77366.44,12.0,-0.10495,8e-05,12.44796]
[1779708146836,34.44,77370.58,12.0,-0.10463,8e-05,12.42126]
[1779708153981,34.44,77368.37,12.0,-0.10478,8e-05,12.43176]
[1779708159765,34.44,77369.5,12.0,-0.10469,8e-05,12.42452]
[1779708166477,34.44,77365.48,12.0,-0.105,8e-05,12.45044]
[1779708166523,34.44,77365.48,12.0,-0.105,8e-05,12.45044]
[1779708168184,34.44,77363.33,12.0,-0.10516,8e-05,12.46422]
[1779708168318,34.44,77363.33,12.0,-0.10516,8e-05,12.46422]
[1779708168575,34.44,77363.33,12.0,-0.10516,8e-05,12.46422]
[1779708168356,34.44,77352.7,12.0,-0.10599,8e-05,12.5329]
[1779708169248,34.44,77352.7,12.0,-0.10599,8e-05,12.5329]
[1779708169751,34.44,77353.38,12.0,-0.10593,8e-05,12.52866]
[1779708169834,34.44,77353.26,12.0,-0.10594,8e-05,12.52927]
[1779708174870,34.43,77352.24,12.0,-0.10601,8e-05,12.53503]
[1779708175786,34.43,77352.24,12.0,-0.10601,8e-05,12.53503]
[1779708177332,34.43,77351.79,12.0,-0.10604,8e-05,12.53775]
[1779708183933,34.43,77351.7,12.0,-0.10603,8e-05,12.53677]
[1779708184687,34.43,77351.7,12.0,-0.10603,8e-05,12.53677]
[1779708184999,34.43,77351.7,12.0,-0.10603,8e-05,12.53677]
[1779708185100,34.43,77350.19,12.0,-0.10615,8e-05,12.54634]
[1779708189001,34.43,77348.79,12.0,-0.10626,8e-05,12.55567]
[1779708194800,34.43,77348.4,12.0,-0.10629,8e-05,12.55828]
[1779708200045,34.43,77348.91,12.0,-0.10626,8e-05,12.55574]
[1779708203529,34.43,77349.29,12.0,-0.10623,8e-05,12.55335]
[1779708203725,34.43,77355.1,12.0,-0.10578,8e-05,12.516]
[1779708203753,34.43,77355.1,12.0,-0.10578,8e-05,12.516]
[1779708204073,34.43,77361.05,12.0,-0.10532,8e-05,12.47752]
[1779708209108,34.43,77358.14,12.0,-0.10554,8e-05,12.49561]
[1779708209716,34.43,77358.14,12.0,-0.10554,8e-05,12.49561]
[1779708215150,34.43,77358.29,12.0,-0.10549,8e-05,12.48975]
[1779708219883,34.43,77357.93,12.0,-0.10551,8e-05,12.49135]
[1779708220518,34.43,77357.93,12.0,-0.10551,8e-05,12.49135]
[1779708226227,34.43,77356.04,12.0,-0.10564,8e-05,12.50255]
[1779708226843,34.43,77356.04,12.0,-0.10564,8e-05,12.50255]
[1779708227234,34.43,77356.84,12.0,-0.10558,8e-05,12.49716]
[1779708234552,34.43,77356.84,12.0,-0.10558,8e-05,12.49716]
[1779708239604,34.43,77356.84,12.0,-0.10559,8e-05,12.49836]
[1779708246043,34.43,77356.83,12.0,-0.1056,8e-05,12.49918]
[1779708246367,34.43,77356.82,12.0,-0.1056,8e-05,12.49945]
[1779708249565,34.43,77359.04,12.0,-0.10543,8e-05,12.48464]
[1779708254613,34.43,77358.72,12.0,-0.10544,8e-05,12.48568]
[1779708260465,34.43,77357.08,12.0,-0.10555,8e-05,12.49466]
[1779708266507,34.42,77357.04,12.0,-0.10554,8e-05,12.49363]
[1779708271542,34.42,77357.41,12.0,-0.10547,8e-05,12.48633]
[1779708276578,34.42,77356.76,12.0,-0.10551,8e-05,12.48949]
[1779708288865,34.42,77356.73,12.0,-0.1055,8e-05,12.48905]
[1779708291510,34.41,77356.64,12.0,-0.10548,8e-05,12.48734]
[1779708291566,34.41,77356.64,12.0,-0.10548,8e-05,12.48734]
[1779708291685,34.41,77357.13,12.0,-0.10544,8e-05,12.48397]
[1779708296721,34.41,77356.97,12.0,-0.10546,8e-05,12.48568]
[1779708302762,34.42,77356.99,12.0,-0.10547,8e-05,12.4864]
[1779708307797,34.42,77348.84,12.0,-0.10611,8e-05,12.53979]
[1779708311454,34.42,77345.69,12.0,-0.10636,8e-05,12.5603]
[1779708316354,34.42,77344.93,12.0,-0.10642,8e-05,12.5654]
[1779708316971,34.42,77344.61,12.0,-0.10644,8e-05,12.5675]
[1779708322903,34.42,77341.92,12.0,-0.10665,8e-05,12.58503]
[1779708329951,34.42,77340.3,12.0,-0.10678,8e-05,12.59553]
[1779708339018,34.42,77337.28,12.0,-0.10699,8e-05,12.61132]
[1779708344055,34.42,77339.94,12.0,-0.10678,8e-05,12.59406]
[1779708349090,34.42,77340.62,12.0,-0.10673,8e-05,12.58978]
[1779708354125,34.42,77339.69,12.0,-0.1068,8e-05,12.59594]
[1779708356389,34.42,77339.69,12.0,-0.1068,8e-05,12.59594]
[1779708363188,34.42,77339.86,12.0,-0.10679,8e-05,12.59504]
[1779708368223,34.42,77340.05,12.0,-0.10678,8e-05,12.59395]
[1779708374265,34.42,77340.48,12.0,-0.10675,8e-05,12.59141]
[1779708380310,34.42,77340.51,12.0,-0.10675,8e-05,12.59148]
[1779708385345,34.42,77340.56,12.0,-0.10675,8e-05,12.59137]
[1779708390380,34.42,77341.43,12.0,-0.10668,8e-05,12.58596]
[1779708396422,34.42,77340.51,12.0,-0.10673,8e-05,12.5884]
[1779708402464,34.42,77340.6,12.0,-0.10673,8e-05,12.58812]
[1779708407499,34.42,77340.57,12.0,-0.10673,8e-05,12.58857]
[1779708414548,34.42,77341.43,12.0,-0.10667,8e-05,12.58338]
[1779708419584,34.42,77341.85,12.0,-0.10664,8e-05,12.58096]
[1779708424619,34.42,77342.56,12.0,-0.10659,8e-05,12.57666]
[1779708430661,34.43,77342.14,12.0,-0.10663,8e-05,12.57981]
[1779708436703,34.43,77342.36,12.0,-0.10661,8e-05,12.5787]
[1779708441738,34.43,77342.46,12.0,-0.10661,8e-05,12.57831]
[1779708448787,34.43,77342.39,12.0,-0.10662,8e-05,12.57911]
[1779708453822,34.43,77342.83,12.0,-0.10656,8e-05,12.57267]
[1779708458857,34.43,77344.51,12.0,-0.10643,8e-05,12.56207]
[1779708464898,34.43,77345.13,12.0,-0.10639,8e-05,12.55846]
[1779708465200,34.43,77345.13,12.0,-0.10639,8e-05,12.55846]
[1779708473522,34.43,77345.19,12.0,-0.10638,8e-05,12.55814]
[1779708474824,34.43,77345.19,12.0,-0.10639,8e-05,12.55862]
[1779708482019,34.43,77344.73,12.0,-0.10643,8e-05,12.56216]
[1779708493096,34.43,77344.73,12.0,-0.10644,8e-05,12.56276]
[1779708498131,34.43,77344.93,12.0,-0.10643,8e-05,12.56172]
[1779708505479,34.43,77344.9,12.0,-0.10643,8e-05,12.56196]
[1779708511221,34.43,77344.72,12.0,-0.10642,8e-05,12.55988]
[1779708517264,34.43,77344.03,12.0,-0.10648,8e-05,12.56465]
[1779708524728,34.43,77343.48,12.0,-0.10653,8e-05,12.56834]
[1779708530355,34.43,77343.33,12.0,-0.10654,8e-05,12.56971]
[1779708535390,34.43,77339.89,12.0,-0.10681,8e-05,12.59218]
[1779708541433,34.43,77338.84,12.0,-0.10689,8e-05,12.59901]
[1779708546468,34.44,77338.96,12.0,-0.10689,8e-05,12.59831]
[1779708551503,34.44,77339.54,12.0,-0.10684,8e-05,12.59461]
[1779708558551,34.44,77338.5,12.0,-0.10692,8e-05,12.6015]
[1779708563587,34.44,77340.42,12.0,-0.10678,8e-05,12.58919]
[1779708569629,34.44,77341.08,12.0,-0.10673,8e-05,12.58515]
[1779708574967,34.44,77340.47,12.0,-0.10675,8e-05,12.58544]
[1779708575004,34.44,77340.47,12.0,-0.10675,8e-05,12.58544]
[1779708575124,34.44,77340.47,12.0,-0.10675,8e-05,12.58544]
[1779708576112,34.44,77340.56,12.0,-0.10674,8e-05,12.58494]
[1779708580020,34.44,77340.47,12.0,-0.10675,8e-05,12.58557]
[1779708589769,34.44,77343.8,12.0,-0.1065,8e-05,12.5646]
[1779708598832,34.44,77345.51,12.0,-0.10638,8e-05,12.55458]
[1779708603867,34.44,77344.97,12.0,-0.10643,8e-05,12.55848]
[1779708609911,34.44,77345.25,12.0,-0.10641,8e-05,12.55712]
[1779708613420,34.44,77345.23,12.0,-0.10641,8e-05,12.5574]
[1779708614485,34.44,77345.23,12.0,-0.10641,8e-05,12.55748]
[1779708619067,34.44,77345.38,12.0,-0.1064,8e-05,12.55679]
[1779708624472,34.44,77345.35,12.0,-0.10641,8e-05,12.55746]
[1779708631059,34.44,77344.89,12.0,-0.10643,8e-05,12.55703]
[1779708636096,34.44,77341.04,12.0,-0.10673,8e-05,12.58213]
[1779708639490,34.44,77340.91,12.0,-0.10674,8e-05,12.583]
[1779708644188,34.44,77340.91,12.0,-0.10674,8e-05,12.58305]
[1779708650192,34.44,77340.67,12.0,-0.10676,8e-05,12.58487]
[1779708654022,34.44,77349.96,12.0,-0.10604,8e-05,12.52475]
[1779708654069,34.44,77349.96,12.0,-0.10604,8e-05,12.52475]
[1779708654912,34.44,77351.91,12.0,-0.10589,8e-05,12.51213]
[1779708654930,34.45,77351.95,12.0,-0.10589,8e-05,12.51213]
[1779708661301,34.44,77353.56,12.0,-0.10575,8e-05,12.50045]
[1779708663001,34.44,77353.56,12.0,-0.10575,8e-05,12.50045]
[1779708663029,34.44,77353.56,12.0,-0.10575,8e-05,12.50045]
[1779708663106,34.44,77353.56,12.0,-0.10575,8e-05,12.50045]
[1779708663478,34.44,77353.63,12.0,-0.10574,8e-05,12.49964]
[1779708668869,34.44,77356.76,12.0,-0.10549,8e-05,12.4788]
[1779708674392,34.44,77355.84,12.0,-0.10555,8e-05,12.48365]
[1779708675200,34.44,77355.84,12.0,-0.10555,8e-05,12.48365]
[1779708675205,34.44,77355.84,12.0,-0.10555,8e-05,12.48365]
[1779708681441,34.44,77355.4,12.0,-0.10557,8e-05,12.48532]
[1779708685183,34.44,77352.88,12.0,-0.10576,8e-05,12.50106]
[1779708685426,34.44,77352.88,12.0,-0.10576,8e-05,12.50106]
[1779708689959,34.43,77353.4,12.0,-0.10571,8e-05,12.49694]
[1779708696157,34.43,77358.7,12.0,-0.10525,8e-05,12.45764]
[1779708705140,34.43,77358.7,12.0,-0.10525,8e-05,12.45702]
[1779708708463,34.43,77356.84,12.0,-0.10538,8e-05,12.46818]
[1779708708630,34.43,77355.49,12.0,-0.10548,8e-05,12.47677]
[1779708713665,34.43,77355.59,12.0,-0.10549,8e-05,12.47702]
[1779708715132,34.43,77355.59,12.0,-0.10549,8e-05,12.47702]
[1779708720220,34.43,77355.86,12.0,-0.10548,8e-05,12.47613]
[1779708725663,34.43,77356.38,12.0,-0.10544,8e-05,12.47328]
[1779708727273,34.44,77356.92,12.0,-0.10541,8e-05,12.47084]
[1779708727763,34.44,77360.56,12.0,-0.10513,8e-05,12.44731]
[1779708731363,34.44,77365.23,12.0,-0.10477,8e-05,12.41688]
[1779708731368,34.44,77365.23,12.0,-0.10477,8e-05,12.41688]
[1779708731791,34.44,77364.4,12.0,-0.10483,8e-05,12.42218]
[1779708733257,34.44,77364.33,12.0,-0.10484,8e-05,12.4229]
[1779708733424,34.44,77364.33,12.0,-0.10484,8e-05,12.4229]
[1779708733805,34.44,77365.16,12.0,-0.10478,8e-05,12.41781]
[1779708737544,34.44,77366.51,12.0,-0.10467,8e-05,12.40899]
[1779708737834,34.44,77366.45,12.0,-0.10468,8e-05,12.40936]
[1779708738673,34.44,77366.45,12.0,-0.10468,8e-05,12.40936]
[1779708739148,34.44,77366.45,12.0,-0.10468,8e-05,12.40936]
[1779708739501,34.44,77367.65,12.0,-0.10459,8e-05,12.40192]
[1779708739848,34.44,77369.38,12.0,-0.10445,8e-05,12.39076]
[1779708741383,34.44,77372.02,12.0,-0.10425,8e-05,12.37376]
[1779708741610,34.44,77372.02,12.0,-0.10425,8e-05,12.37376]
[1779708741626,34.44,77372.02,12.0,-0.10425,8e-05,12.37376]
[1779708741672,34.44,77372.02,12.0,-0.10425,8e-05,12.37376]
[1779708741951,34.44,77372.02,12.0,-0.10425,8e-05,12.37376]
[1779708749211,34.44,77373.15,12.0,-0.10417,8e-05,12.3669]
[1779708749883,34.44,77373.15,12.0,-0.10417,8e-05,12.3669]
[1779708754957,34.44,77374.59,12.0,-0.10404,8e-05,12.35426]
[1779708759991,34.44,77376.59,12.0,-0.10389,8e-05,12.3419]
[1779708765028,34.44,77376.51,12.0,-0.1039,8e-05,12.34303]
[1779708768909,34.44,77376.51,12.0,-0.10391,8e-05,12.34342]
[1779708783154,34.44,77377.48,12.0,-0.10386,8e-05,12.3394]
[1779708788189,34.45,77377.1,12.0,-0.1039,8e-05,12.34254]
[1779708796245,34.45,77376.97,12.0,-0.10392,8e-05,12.34445]
[1779708800043,34.45,77376.43,12.0,-0.10396,8e-05,12.34819]
[1779708800184,34.45,77376.43,12.0,-0.10396,8e-05,12.34819]
[1779708800369,34.45,77376.12,12.0,-0.10399,8e-05,12.35031]
[1779708800997,34.45,77376.12,12.0,-0.10399,8e-05,12.35031]
[1779708801005,34.45,77376.12,12.0,-0.10399,8e-05,12.35031]
[1779708801111,34.45,77376.12,12.0,-0.10399,8e-05,12.35031]
[1779708801192,34.45,77376.12,12.0,-0.10399,8e-05,12.35031]
[1779708801161,34.45,77392.11,12.0,-0.10277,8e-05,12.24762]
[1779708801304,34.45,77392.11,12.0,-0.10277,8e-05,12.24762]
[1779708801707,34.45,77392.11,12.0,-0.10277,8e-05,12.24762]
[1779708802438,34.45,77401.39,12.0,-0.10207,8e-05,12.188]
[1779708803035,34.45,77401.39,12.0,-0.10207,8e-05,12.188]
[1779708803035,34.45,77401.39,12.0,-0.10207,8e-05,12.188]
[1779708804595,34.45,77404.21,12.0,-0.10186,8e-05,12.17029]
[1779708805056,34.45,77404.21,12.0,-0.10186,8e-05,12.17029]
[1779708805151,34.45,77404.1,12.0,-0.10187,8e-05,12.17102]
[1779708806822,34.45,77404.1,12.0,-0.10187,8e-05,12.17102]
[1779708806914,34.45,77404.1,12.0,-0.10187,8e-05,12.17142]
[1779708807606,34.45,77404.1,12.0,-0.10187,8e-05,12.17142]
[1779708807723,34.45,77404.1,12.0,-0.10187,8e-05,12.17142]
[1779708808178,34.45,77404.14,12.0,-0.10187,8e-05,12.17119]
[1779708812994,34.45,77404.14,12.0,-0.10186,8e-05,12.16888]
[1779708813219,34.45,77404.27,12.0,-0.10185,8e-05,12.16844]
[1779708817580,34.45,77406.08,12.0,-0.10172,8e-05,12.15686]
[1779708818227,34.45,77406.08,12.0,-0.10172,8e-05,12.15686]
[1779708822449,34.45,77404.35,12.0,-0.10185,8e-05,12.16839]
[1779708822941,34.45,77404.35,12.0,-0.10185,8e-05,12.16839]
[1779708823596,34.45,77404.46,12.0,-0.10184,8e-05,12.16769]
[1779708823619,34.45,77404.25,12.0,-0.10186,8e-05,12.16904]
[1779708824661,34.45,77404.25,12.0,-0.10186,8e-05,12.16904]
[1779708829779,34.46,77402.4,12.0,-0.10201,8e-05,12.18163]
[1779708835520,34.46,77401.67,12.0,-0.1021,8e-05,12.18971]
[1779708840556,34.46,77401.96,12.0,-0.1021,8e-05,12.18949]
[1779708847612,34.47,77403.95,12.0,-0.10198,8e-05,12.17901]
[1779708852648,34.47,77402.95,12.0,-0.10207,8e-05,12.18711]
[1779708857683,34.48,77405.16,12.0,-0.10192,8e-05,12.17463]
[1779708862718,34.48,77404.83,12.0,-0.10197,8e-05,12.17845]
[1779708868858,34.48,77404.73,12.0,-0.10199,8e-05,12.1801]
[1779708874802,34.49,77406.32,12.0,-0.10187,8e-05,12.16914]
[1779708879837,34.49,77407.25,12.0,-0.10183,8e-05,12.16504]
[1779708886002,34.49,77407.36,12.0,-0.10184,8e-05,12.16609]
[1779708891922,34.5,77407.82,12.0,-0.10183,8e-05,12.1656]
[1779708896958,34.5,77407.34,12.0,-0.10189,8e-05,12.17041]
[1779708901993,34.5,77416.35,12.0,-0.10123,8e-05,12.11468]
[1779708907029,34.51,77417.77,12.0,-0.10115,7e-05,12.1078]
[1779708913255,34.51,77417.15,12.0,-0.10122,7e-05,12.11356]
[1779708915420,34.51,77410.33,12.0,-0.10175,8e-05,12.15885]
[1779708922135,34.52,77410.55,12.0,-0.10176,8e-05,12.16017]
[1779708925081,34.52,77406.57,12.0,-0.10207,8e-05,12.18637]
[1779708930191,34.52,77401.34,12.0,-0.10249,8e-05,12.22164]
[1779708935226,34.52,77402.71,12.0,-0.10237,8e-05,12.21042]
[1779708939448,34.53,77402.62,12.0,-0.10239,8e-05,12.2121]
[1779708945071,34.53,77402.42,12.0,-0.10242,8e-05,12.21473]
[1779708945549,34.53,77398.84,12.0,-0.1027,8e-05,12.23792]
[1779708951342,34.53,77389.37,12.0,-0.10343,8e-05,12.29981]
[1779708955547,34.53,77390.37,12.0,-0.10336,8e-05,12.29377]
[1779708955602,34.53,77390.37,12.0,-0.10336,8e-05,12.29377]
[1779708961415,34.53,77391.42,12.0,-0.10329,8e-05,12.28794]
[1779708966447,34.54,77392.24,12.0,-0.10324,8e-05,12.28338]
[1779708971482,34.54,77394.28,12.0,-0.10309,8e-05,12.27109]
[1779708973401,34.54,77394.28,12.0,-0.10309,8e-05,12.27109]
[1779708978127,34.54,77394.27,12.0,-0.1031,8e-05,12.27197]
[1779708978129,34.54,77394.27,12.0,-0.1031,8e-05,12.27197]
[1779708978656,34.54,77405.04,12.0,-0.10229,8e-05,12.20318]
[1779708983863,34.54,77412.23,12.0,-0.10176,8e-05,12.15865]
[1779708989608,34.55,77416.29,12.0,-0.10148,8e-05,12.13518]
[1779708992205,34.55,77416.36,12.0,-0.10148,8e-05,12.13509]
[1779708993927,34.55,77423.49,12.0,-0.10093,7e-05,12.08651]
[1779708994347,34.55,77423.49,12.0,-0.10093,7e-05,12.08651]
[1779708994390,34.55,77431.92,12.0,-0.10031,7e-05,12.03341]
[1779708996679,34.55,77437.06,12.0,-0.09993,7e-05,12.00092]
[1779708996744,34.55,77437.06,12.0,-0.09993,7e-05,12.00092]
[1779708996770,34.55,77437.46,12.0,-0.0999,7e-05,11.99856]
[1779709002699,34.55,77432.46,12.0,-0.10031,7e-05,12.0335]
[1779709007734,34.56,77430.81,12.0,-0.10046,7e-05,12.04651]
[1779709013984,34.56,77431.75,12.0,-0.10041,7e-05,12.04253]
[1779709014221,34.56,77431.75,12.0,-0.10041,7e-05,12.04253]
[1779709019818,34.57,77432.16,12.0,-0.10043,7e-05,12.04399]
[1779709024853,34.57,77432.57,12.0,-0.10043,7e-05,12.04392]
[1779709026178,34.57,77432.57,12.0,-0.10043,7e-05,12.04392]
[1779709026181,34.58,77435.82,12.0,-0.10019,7e-05,12.02378]
[1779709026518,34.58,77435.82,12.0,-0.10019,7e-05,12.02378]
[1779709026867,34.58,77435.97,12.0,-0.10018,7e-05,12.02304]
[1779709032924,34.58,77436.1,12.0,-0.10021,7e-05,12.02554]
[1779709037406,34.59,77438.77,12.0,-0.10003,7e-05,12.01026]
[1779709037473,34.59,77441.23,12.0,-0.09986,7e-05,11.99583]
[1779709038535,34.59,77444.19,12.0,-0.09964,7e-05,11.97706]
[1779709038966,34.59,77445.82,12.0,-0.09953,7e-05,11.967]
[1779709039568,34.59,77445.82,12.0,-0.09953,7e-05,11.967]
[1779709045008,34.59,77445.59,12.0,-0.09954,7e-05,11.96815]
[1779709046398,34.59,77445.59,12.0,-0.09954,7e-05,11.96815]
[1779709046419,34.59,77446.5,12.0,-0.09947,7e-05,11.96229]
[1779709047023,34.59,77446.5,12.0,-0.09947,7e-05,11.96229]
[1779709047048,34.59,77446.03,12.0,-0.09951,7e-05,11.96527]
[1779709050604,34.59,77446.11,12.0,-0.0995,7e-05,11.96462]
[1779709056085,34.59,77448.22,12.0,-0.09931,7e-05,11.94725]
[1779709062128,34.59,77447.46,12.0,-0.09937,7e-05,11.9519]
[1779709067163,34.59,77446.11,12.0,-0.09946,7e-05,11.96026]
[1779709071029,34.59,77444.08,12.0,-0.09961,7e-05,11.97297]
[1779709071430,34.59,77444.08,12.0,-0.09961,7e-05,11.97297]
[1779709071497,34.59,77438.89,12.0,-0.1,7e-05,12.00609]
[1779709072492,34.59,77438.89,12.0,-0.1,7e-05,12.00609]
[1779709073206,34.59,77432.57,12.0,-0.10048,7e-05,12.04678]
[1779709077524,34.59,77431.71,12.0,-0.10055,7e-05,12.05284]
[1779709077882,34.59,77430.51,12.0,-0.10064,7e-05,12.06065]
[1779709078240,34.59,77431.28,12.0,-0.10058,7e-05,12.05593]
[1779709079870,34.59,77431.56,12.0,-0.10057,7e-05,12.05468]
[1779709080859,34.59,77431.28,12.0,-0.10059,7e-05,12.05698]
[1779709085127,34.59,77431.05,12.0,-0.10064,7e-05,12.0605]
[1779709085290,34.6,77431.08,12.0,-0.10064,7e-05,12.06082]
[1779709091332,34.6,77431.95,12.0,-0.10058,7e-05,12.05612]
[1779709095713,34.6,77432.48,12.0,-0.10055,7e-05,12.05333]
[1779709097805,34.6,77432.6,12.0,-0.10055,7e-05,12.05286]
[1779709104425,34.6,77432.03,12.0,-0.1006,7e-05,12.05752]
[1779709109460,34.6,77432.2,12.0,-0.10059,7e-05,12.05716]
[1779709119530,34.6,77432.83,12.0,-0.10054,7e-05,12.05091]
[1779709124565,34.61,77432.85,12.0,-0.10055,7e-05,12.05156]
[1779709129816,34.61,77433.1,12.0,-0.10053,7e-05,12.05044]
[1779709135642,34.61,77432.99,12.0,-0.10056,7e-05,12.05237]
[1779709140676,34.61,77432.62,12.0,-0.10059,7e-05,12.05546]
[1779709149120,34.61,77433.27,12.0,-0.10055,7e-05,12.05179]
[1779709155782,34.61,77433.06,12.0,-0.10058,7e-05,12.05489]
[1779709158750,34.61,77433.9,12.0,-0.10053,7e-05,12.04984]
[1779709164366,34.62,77433.86,12.0,-0.10054,7e-05,12.05071]
[1779709170887,34.62,77434.22,12.0,-0.10052,7e-05,12.04982]
[1779709175089,34.62,77434.28,12.0,-0.1005,7e-05,12.0461]
[1779709180958,34.62,77434.12,12.0,-0.10052,7e-05,12.04825]
[1779709185959,34.62,77433.58,12.0,-0.10057,7e-05,12.05217]
[1779709186426,34.62,77433.58,12.0,-0.10057,7e-05,12.05217]
[1779709193052,34.62,77432.66,12.0,-0.10065,7e-05,12.05944]
[1779709198088,34.63,77433.07,12.0,-0.10063,7e-05,12.0576]
[1779709203122,34.63,77433.12,12.0,-0.10064,7e-05,12.05806]
[1779709211311,34.63,77433.02,12.0,-0.10065,7e-05,12.05885]
[1779709211382,34.63,77421.64,12.0,-0.10151,7e-05,12.13228]
[1779709215209,34.63,77409.52,12.0,-0.10244,8e-05,12.21086]
[1779709216412,34.63,77409.52,12.0,-0.10244,8e-05,12.21086]
[1779709217062,34.63,77400.22,12.0,-0.10314,8e-05,12.27053]
[1779709217511,34.63,77400.22,12.0,-0.10314,8e-05,12.27053]
[1779709220017,34.63,77394.85,12.0,-0.10355,8e-05,12.30533]
[1779709226294,34.63,77392.3,12.0,-0.10376,8e-05,12.32252]
[1779709226987,34.63,77392.3,12.0,-0.10376,8e-05,12.32252]
[1779709232336,34.64,77391.04,12.0,-0.10383,8e-05,12.3273]
[1779709237371,34.64,77391.64,12.0,-0.10379,8e-05,12.32391]
[1779709243439,34.64,77391.2,12.0,-0.10383,8e-05,12.32699]
[1779709250065,34.64,77391.73,12.0,-0.1038,8e-05,12.32411]
[1779709256506,34.64,77391.73,12.0,-0.10381,8e-05,12.32499]
[1779709261572,34.64,77391.94,12.0,-0.10379,8e-05,12.32399]
[1779709261594,34.64,77391.94,12.0,-0.10379,8e-05,12.32399]
[1779709263217,34.64,77407.07,12.0,-0.10265,8e-05,12.22746]
[1779709268125,34.64,77408.22,12.0,-0.10257,8e-05,12.22123]
[1779709268590,34.64,77414.76,12.0,-0.10208,8e-05,12.17976]
[1779709270194,34.64,77415.43,12.0,-0.10203,8e-05,12.17536]
[1779709270604,34.64,77415.51,12.0,-0.10203,8e-05,12.17478]
[1779709271733,34.64,77415.51,12.0,-0.10203,8e-05,12.17478]
[1779709281681,34.65,77416.39,12.0,-0.102,8e-05,12.17274]
[1779709286716,34.65,77416.15,12.0,-0.10203,8e-05,12.17568]
[1779709288767,34.65,77416.15,12.0,-0.10203,8e-05,12.17568]
[1779709293795,34.66,77415.69,12.0,-0.10206,8e-05,12.17667]
[1779709298800,34.66,77416.88,12.0,-0.10199,8e-05,12.17043]
[1779709303835,34.66,77416.53,12.0,-0.10203,8e-05,12.17397]
[1779709313905,34.66,77416.8,12.0,-0.10204,8e-05,12.17482]
[1779709318940,34.67,77418.08,12.0,-0.10196,8e-05,12.16794]
[1779709323980,34.67,77418.16,12.0,-0.10197,8e-05,12.16875]
[1779709331030,34.67,77415.94,12.0,-0.10215,8e-05,12.18457]
[1779709336065,34.67,77415.44,12.0,-0.10221,8e-05,12.18887]
[1779709341100,34.68,77416.47,12.0,-0.10214,8e-05,12.18343]
[1779709346135,34.68,77416.95,12.0,-0.10212,8e-05,12.18149]
[1779709352177,34.68,77416.91,12.0,-0.10211,8e-05,12.17926]
[1779709357212,34.68,77416.91,12.0,-0.10212,8e-05,12.18038]
[1779709362247,34.68,77416.99,12.0,-0.10213,8e-05,12.18099]
[1779709367282,34.69,77416.98,12.0,-0.10214,8e-05,12.18215]
[1779709374331,34.69,77417.03,12.0,-0.10216,8e-05,12.18336]
[1779709381380,34.69,77417.58,12.0,-0.10213,8e-05,12.18143]
[1779709386415,34.69,77418.69,12.0,-0.10206,8e-05,12.17549]
[1779709391450,34.7,77417.21,12.0,-0.10219,8e-05,12.18601]
[1779709395829,34.7,77417.17,12.0,-0.1022,8e-05,12.1869]
[1779709396485,34.7,77404.08,12.0,-0.10319,8e-05,12.27073]
[1779709397744,34.7,77404.08,12.0,-0.10319,8e-05,12.27073]
[1779709398375,34.7,77402.24,12.0,-0.10333,8e-05,12.28263]
[1779709399766,34.7,77402.37,12.0,-0.10332,8e-05,12.2818]
[1779709405237,34.7,77402.04,12.0,-0.10335,8e-05,12.28435]
[1779709409530,34.7,77399.2,12.0,-0.10357,8e-05,12.30278]
[1779709414632,34.7,77394.58,12.0,-0.10389,8e-05,12.32856]
[1779709419668,34.7,77395.85,12.0,-0.1038,8e-05,12.32055]
[1779709421958,34.7,77397.03,12.0,-0.10371,8e-05,12.31307]
[1779709431294,34.7,77396.4,12.0,-0.10376,8e-05,12.3172]
[1779709436786,34.7,77397.76,12.0,-0.10366,8e-05,12.30904]
[1779709446857,34.7,77398.01,12.0,-0.10365,8e-05,12.30817]
[1779709451892,34.7,77398.1,12.0,-0.10365,8e-05,12.30799]
[1779709456926,34.7,77397.82,12.0,-0.10368,8e-05,12.31021]
[1779709463841,34.7,77398.01,12.0,-0.10366,8e-05,12.30916]
[1779709469456,34.71,77398.18,12.0,-0.10366,8e-05,12.30861]
[1779709476060,34.71,77399.07,12.0,-0.10357,8e-05,12.30019]
[1779709481096,34.71,77399.62,12.0,-0.10354,8e-05,12.29719]
[1779709489156,34.71,77399.59,12.0,-0.10355,8e-05,12.29822]
[1779709494191,34.71,77399.83,12.0,-0.10354,8e-05,12.2972]
[1779709499226,34.71,77400.13,12.0,-0.10352,8e-05,12.2958]
[1779709501111,34.71,77400.13,12.0,-0.10352,8e-05,12.2958]
[1779709501128,34.71,77400.13,12.0,-0.10352,8e-05,12.2958]
[1779709501240,34.71,77403.95,12.0,-0.10323,8e-05,12.27164]
[1779709506275,34.71,77413.73,12.0,-0.10249,8e-05,12.20855]
[1779709511364,34.71,77416.01,12.0,-0.10231,8e-05,12.19351]
[1779709517354,34.71,77416.29,12.0,-0.10228,8e-05,12.19082]
[1779709524403,34.71,77415.91,12.0,-0.1023,8e-05,12.19226]
[1779709530445,34.71,77416.7,12.0,-0.10223,8e-05,12.18636]
[1779709533716,34.7,77416.68,12.0,-0.1022,8e-05,12.18251]
[1779709533927,34.7,77416.68,12.0,-0.1022,8e-05,12.18251]
[1779709534215,34.7,77427.45,12.0,-0.10139,7e-05,12.11377]
[1779709534976,34.7,77427.45,12.0,-0.10139,7e-05,12.11377]
[1779709535002,34.7,77427.23,12.0,-0.1014,7e-05,12.11509]
[1779709535719,34.7,77427.23,12.0,-0.1014,7e-05,12.11509]
[1779709536340,34.7,77427.03,12.0,-0.10142,7e-05,12.11636]
[1779709536569,34.7,77427.03,12.0,-0.10142,7e-05,12.11636]
[1779709536584,34.7,77427.92,12.0,-0.10135,7e-05,12.11033]
[1779709540133,34.7,77420.95,12.0,-0.10187,8e-05,12.15453]
[1779709540526,34.7,77420.95,12.0,-0.10187,8e-05,12.15453]
[1779709540627,34.7,77404.65,12.0,-0.1031,8e-05,12.25823]
[1779709541482,34.7,77404.65,12.0,-0.1031,8e-05,12.25823]
[1779709541530,34.7,77403.46,12.0,-0.10319,8e-05,12.26593]
[1779709544971,34.7,77404.68,12.0,-0.10309,8e-05,12.25764]
[1779709545846,34.7,77405.04,12.0,-0.10306,8e-05,12.25509]
[1779709545946,34.7,77401.61,12.0,-0.10332,8e-05,12.27672]
[1779709552517,34.7,77401.4,12.0,-0.10334,8e-05,12.27847]
[1779709557641,34.7,77401.93,12.0,-0.1033,8e-05,12.27561]
[1779709564691,34.7,77401.84,12.0,-0.10331,8e-05,12.27671]
[1779709570734,34.7,77402.36,12.0,-0.10328,8e-05,12.27383]
[1779709575769,34.71,77402.2,12.0,-0.1033,8e-05,12.2752]
[1779709577317,34.71,77402.14,12.0,-0.1033,8e-05,12.27565]
[1779709578859,34.71,77402.14,12.0,-0.1033,8e-05,12.27571]
[1779709584833,34.71,77402.34,12.0,-0.10329,8e-05,12.27483]
[1779709589868,34.71,77402.19,12.0,-0.10331,8e-05,12.27608]
[1779709594903,34.71,77402.49,12.0,-0.10326,8e-05,12.27062]
[1779709599937,34.71,77402.41,12.0,-0.10327,8e-05,12.27143]
[1779709604973,34.71,77402.72,12.0,-0.10325,8e-05,12.26973]
[1779709610011,34.71,77405.1,12.0,-0.10307,8e-05,12.25486]
[1779709615046,34.71,77406.26,12.0,-0.10299,8e-05,12.24797]
[1779709620081,34.71,77405.96,12.0,-0.10302,8e-05,12.25033]
[1779709625116,34.71,77406.25,12.0,-0.103,8e-05,12.24892]
[1779709631158,34.71,77406.12,12.0,-0.10302,8e-05,12.25029]
[1779709636728,34.71,77397.49,12.0,-0.10368,8e-05,12.30563]
[1779709642236,34.71,77397.43,12.0,-0.10368,8e-05,12.3061]
[1779709651666,34.71,77397.43,12.0,-0.10368,8e-05,12.30618]
[1779709657635,34.71,77396.22,12.0,-0.10375,8e-05,12.31024]
[1779709658035,34.71,77396.22,12.0,-0.10375,8e-05,12.31024]
[1779709658370,34.71,77396.0,12.0,-0.10377,8e-05,12.31166]
[1779709658468,34.71,77379.97,12.0,-0.10499,8e-05,12.41421]
[1779709664396,34.71,77377.61,12.0,-0.10516,8e-05,12.42843]
[1779709670438,34.71,77377.07,12.0,-0.10519,8e-05,12.43107]
[1779709676480,34.71,77377.58,12.0,-0.10514,8e-05,12.42703]
[1779709681516,34.71,77377.59,12.0,-0.10514,8e-05,12.42641]
[1779709686551,34.71,77377.8,12.0,-0.10512,8e-05,12.42455]
[1779709691618,34.71,77378.11,12.0,-0.10509,8e-05,12.42218]
[1779709693197,34.71,77364.05,12.0,-0.10617,8e-05,12.51217]
[1779709698635,34.7,77363.23,12.0,-0.10622,8e-05,12.51607]
[1779709703670,34.7,77363.58,12.0,-0.10617,8e-05,12.51264]
[1779709709712,34.7,77363.35,12.0,-0.10618,8e-05,12.51271]
[1779709714747,34.7,77364.52,12.0,-0.10604,8e-05,12.50019]
[1779709719782,34.69,77363.71,12.0,-0.10609,8e-05,12.50427]
[1779709724817,34.69,77363.89,12.0,-0.10607,8e-05,12.50202]
[1779709729852,34.69,77364.05,12.0,-0.10604,8e-05,12.49992]
[1779709736904,34.69,77364.18,12.0,-0.10601,8e-05,12.49762]
[1779709742944,34.69,77364.39,12.0,-0.10598,8e-05,12.49503]
[1779709748986,34.68,77365.58,12.0,-0.10588,8e-05,12.48627]
[1779709754021,34.68,77361.58,12.0,-0.10618,8e-05,12.51101]
[1779709755428,34.68,77360.06,12.0,-0.10629,8e-05,12.52058]
[1779709761072,34.68,77359.08,12.0,-0.10635,8e-05,12.52558]
[1779709762459,34.68,77359.78,12.0,-0.1063,8e-05,12.52084]
[1779709765775,34.68,77358.96,12.0,-0.10635,8e-05,12.5254]
[1779709766622,34.68,77359.45,12.0,-0.10631,8e-05,12.52201]
[1779709767590,34.68,77359.29,12.0,-0.10632,8e-05,12.5228]
[1779709773156,34.67,77359.33,12.0,-0.10627,8e-05,12.51728]
[1779709780205,34.67,77359.72,12.0,-0.10622,8e-05,12.51309]
[1779709785240,34.67,77358.6,12.0,-0.10629,8e-05,12.51879]
[1779709790275,34.67,77357.41,12.0,-0.10637,8e-05,12.52514]
[1779709795310,34.66,77357.89,12.0,-0.10632,8e-05,12.52068]
[1779709796959,34.66,77357.89,12.0,-0.10632,8e-05,12.52068]
[1779709797593,34.66,77358.22,12.0,-0.10629,8e-05,12.51829]
[1779709801305,34.66,77361.95,12.0,-0.10599,8e-05,12.49335]
[1779709801307,34.66,77361.95,12.0,-0.10599,8e-05,12.49335]
[1779709808253,34.66,77364.34,12.0,-0.10579,8e-05,12.47733]
[1779709808284,34.66,77364.34,12.0,-0.10579,8e-05,12.47733]
[1779709809785,34.66,77362.76,12.0,-0.1059,8e-05,12.48645]
[1779709815450,34.65,77354.52,12.0,-0.10652,8e-05,12.53742]
[1779709817879,34.65,77354.49,12.0,-0.10652,8e-05,12.53731]
[1779709829632,34.65,77354.41,12.0,-0.10651,8e-05,12.53662]
[1779709832984,34.65,77354.4,12.0,-0.10645,8e-05,12.52958]
[1779709841897,34.64,77354.86,12.0,-0.10639,8e-05,12.52496]
[1779709845370,34.64,77354.66,12.0,-0.10638,8e-05,12.52435]
[1779709850696,34.64,77354.77,12.0,-0.10636,8e-05,12.52205]
[1779709855731,34.63,77354.36,12.0,-0.10637,8e-05,12.52337]
[1779709862780,34.63,77355.04,12.0,-0.1063,8e-05,12.51723]
[1779709867816,34.63,77354.86,12.0,-0.1063,8e-05,12.51717]
[1779709868558,34.63,77354.86,12.0,-0.1063,8e-05,12.51717]
[1779709868970,34.63,77354.86,12.0,-0.1063,8e-05,12.51717]
[1779709870369,34.63,77354.23,12.0,-0.10634,8e-05,12.52098]
[1779709872762,34.63,77354.62,12.0,-0.10631,8e-05,12.51773]
[1779709877042,34.63,77351.62,12.0,-0.10653,8e-05,12.53633]
[1779709882920,34.62,77350.72,12.0,-0.10657,8e-05,12.53996]
[1779709884434,34.62,77350.74,12.0,-0.10657,8e-05,12.53955]
[1779709885420,34.62,77350.79,12.0,-0.10656,8e-05,12.53895]
[1779709892190,34.62,77347.67,12.0,-0.10679,8e-05,12.55765]
[1779709897506,34.61,77348.41,12.0,-0.10668,8e-05,12.54697]
[1779709898975,34.61,77348.41,12.0,-0.10668,8e-05,12.54669]
[1779709904069,34.61,77347.68,12.0,-0.10671,8e-05,12.54968]
[1779709909104,34.61,77345.65,12.0,-0.10685,8e-05,12.56132]
[1779709916153,34.6,77345.83,12.0,-0.10682,8e-05,12.55815]
[1779709917238,34.6,77345.83,12.0,-0.10682,8e-05,12.55815]
[1779709923202,34.6,77346.09,12.0,-0.10677,8e-05,12.55454]
[1779709929244,34.6,77343.44,12.0,-0.10696,8e-05,12.56998]
[1779709932343,34.6,77342.84,12.0,-0.107,8e-05,12.57329]
[1779709932827,34.6,77342.1,12.0,-0.10705,8e-05,12.57778]
[1779709932856,34.6,77342.1,12.0,-0.10705,8e-05,12.57778]
[1779709932931,34.6,77342.1,12.0,-0.10705,8e-05,12.57778]
[1779709933241,34.6,77342.1,12.0,-0.10705,8e-05,12.57778]
[1779709933326,34.6,77330.72,12.0,-0.10794,8e-05,12.65108]
[1779709934246,34.6,77330.72,12.0,-0.10794,8e-05,12.65108]
[1779709934292,34.6,77330.72,12.0,-0.10794,8e-05,12.65108]
[1779709934402,34.6,77308.76,12.0,-0.10968,8e-05,12.79353]
[1779709935421,34.6,77308.76,12.0,-0.10968,8e-05,12.79353]
[1779709935870,34.6,77299.09,12.0,-0.11045,8e-05,12.85634]
[1779709936386,34.6,77299.09,12.0,-0.11045,8e-05,12.85634]
[1779709944446,34.6,77305.77,12.0,-0.10992,8e-05,12.81306]
[1779709946118,34.6,77312.32,12.0,-0.1094,8e-05,12.77056]
[1779709952432,34.6,77315.78,12.0,-0.10911,8e-05,12.74509]
[1779709953083,34.6,77315.78,12.0,-0.10911,8e-05,12.74509]
[1779709953087,34.6,77315.78,12.0,-0.10911,8e-05,12.74509]
[1779709953439,34.6,77316.23,12.0,-0.10907,8e-05,12.74195]
[1779709958708,34.6,77319.18,12.0,-0.10883,8e-05,12.722]
[1779709962619,34.59,77318.58,12.0,-0.10887,8e-05,12.72535]
[1779709963553,34.59,77318.58,12.0,-0.10886,8e-05,12.725]
[1779709963594,34.59,77313.74,12.0,-0.10924,8e-05,12.75622]
[1779709969554,34.59,77315.37,12.0,-0.10912,8e-05,12.7464]
[1779709974590,34.6,77315.82,12.0,-0.1091,8e-05,12.74426]
[1779709979625,34.6,77314.27,12.0,-0.10923,8e-05,12.7551]
[1779709986915,34.6,77316.82,12.0,-0.10904,8e-05,12.73917]
[1779709996744,34.6,77316.74,12.0,-0.10907,8e-05,12.74186]
[1779710004800,34.61,77316.34,12.0,-0.10911,8e-05,12.74578]
[1779710009835,34.61,77315.76,12.0,-0.10917,8e-05,12.75036]
[1779710015889,34.61,77315.17,12.0,-0.1092,8e-05,12.75125]
[1779710020924,34.61,77314.55,12.0,-0.10926,8e-05,12.75606]
[1779710025959,34.61,77315.09,12.0,-0.10923,8e-05,12.75332]
[1779710030995,34.61,77314.84,12.0,-0.10925,8e-05,12.75572]
[1779710036030,34.61,77315.69,12.0,-0.1092,8e-05,12.75098]
[1779710041066,34.62,77316.22,12.0,-0.10916,8e-05,12.74837]
[1779710046101,34.62,77316.28,12.0,-0.10917,8e-05,12.74881]
[1779710051136,34.62,77324.27,12.0,-0.10855,8e-05,12.69799]
[1779710053180,34.62,77324.08,12.0,-0.10857,8e-05,12.69946]
[1779710059192,34.62,77322.61,12.0,-0.1087,8e-05,12.71058]
[1779710065234,34.62,77323.5,12.0,-0.10865,8e-05,12.70611]
[1779710070270,34.63,77323.68,12.0,-0.10865,8e-05,12.70599]
[1779710075305,34.63,77323.8,12.0,-0.10862,8e-05,12.70241]
[1779710086381,34.63,77323.89,12.0,-0.10864,8e-05,12.7041]
[1779710091417,34.63,77323.98,12.0,-0.10865,8e-05,12.70453]
[1779710102566,34.64,77324.68,12.0,-0.1086,8e-05,12.70078]
[1779710108536,34.64,77317.66,12.0,-0.10918,8e-05,12.74875]
[1779710113572,34.64,77322.53,12.0,-0.10881,8e-05,12.71807]
[1779710114656,34.64,77321.56,12.0,-0.10889,8e-05,12.72453]
[1779710124647,34.65,77321.81,12.0,-0.10889,8e-05,12.72457]
[1779710129683,34.65,77321.83,12.0,-0.1089,8e-05,12.72528]
[1779710134718,34.65,77322.34,12.0,-0.10884,8e-05,12.71902]
[1779710139753,34.65,77325.17,12.0,-0.10863,8e-05,12.70168]
[1779710144789,34.65,77324.77,12.0,-0.10867,8e-05,12.70531]
[1779710149824,34.65,77323.92,12.0,-0.10875,8e-05,12.71183]
[1779710152656,34.65,77319.87,12.0,-0.10907,8e-05,12.73824]
[1779710158890,34.66,77320.96,12.0,-0.109,8e-05,12.73247]
[1779710163925,34.66,77319.58,12.0,-0.10912,8e-05,12.74223]
[1779710168960,34.66,77322.59,12.0,-0.10889,8e-05,12.72357]
[1779710173183,34.66,77322.69,12.0,-0.10889,8e-05,12.72348]
[1779710186079,34.67,77324.69,12.0,-0.10877,8e-05,12.71358]
[1779710188308,34.67,77324.3,12.0,-0.1088,8e-05,12.7163]
[1779710194135,34.67,77324.38,12.0,-0.10879,8e-05,12.71326]
[1779710199170,34.67,77323.81,12.0,-0.10884,8e-05,12.71788]
[1779710203183,34.67,77323.99,12.0,-0.10883,8e-05,12.71726]
[1779710208233,34.67,77323.88,12.0,-0.10886,8e-05,12.71906]
[1779710213268,34.68,77316.34,12.0,-0.10946,8e-05,12.76873]
[1779710218869,34.68,77316.94,12.0,-0.10942,8e-05,12.76526]
[1779710226240,34.68,77316.9,12.0,-0.10943,8e-05,12.76575]
[1779710231395,34.68,77315.7,12.0,-0.10954,8e-05,12.77493]
[1779710236430,34.68,77315.56,12.0,-0.10956,8e-05,12.77644]
[1779710240032,34.68,77315.22,12.0,-0.10959,8e-05,12.77901]
[1779710246504,34.68,77310.77,12.0,-0.10995,8e-05,12.80849]
[1779710251538,34.68,77307.4,12.0,-0.11019,8e-05,12.82686]
[1779710256573,34.68,77306.43,12.0,-0.11028,8e-05,12.83343]
[1779710257358,34.68,77306.43,12.0,-0.11028,8e-05,12.83343]
[1779710262623,34.68,77306.11,12.0,-0.1103,8e-05,12.8358]
[1779710267658,34.68,77305.72,12.0,-0.11034,8e-05,12.83857]
[1779710272693,34.69,77305.9,12.0,-0.11033,8e-05,12.83763]
[1779710277728,34.69,77305.5,12.0,-0.11036,8e-05,12.84049]
[1779710282763,34.69,77305.51,12.0,-0.11036,8e-05,12.84054]
[1779710288149,34.69,77302.08,12.0,-0.11064,8e-05,12.86276]
[1779710288161,34.69,77302.08,12.0,-0.11064,8e-05,12.86276]
[1779710293840,34.68,77294.91,12.0,-0.1112,8e-05,12.90873]
[1779710298875,34.68,77293.71,12.0,-0.11129,8e-05,12.91591]
[1779710301163,34.68,77293.71,12.0,-0.11129,8e-05,12.91591]
[1779710306931,34.68,77286.4,12.0,-0.11186,8e-05,12.96211]
[1779710312428,34.68,77287.01,12.0,-0.11181,8e-05,12.95771]
[1779710318008,34.68,77287.25,12.0,-0.11174,8e-05,12.95043]
[1779710323043,34.67,77285.99,12.0,-0.11183,8e-05,12.9576]
[1779710328099,34.67,77285.87,12.0,-0.11183,8e-05,12.95755]
[1779710330384,34.67,77279.11,12.0,-0.11237,8e-05,13.00116]
[1779710331243,34.67,77278.5,12.0,-0.11241,8e-05,13.00486]
[1779710335553,34.67,77277.73,12.0,-0.11246,8e-05,13.00879]
[1779710335574,34.67,77277.73,12.0,-0.11246,8e-05,13.00879]
[1779710335607,34.67,77277.73,12.0,-0.11246,8e-05,13.00879]
[1779710337448,34.67,77277.04,12.0,-0.11251,8e-05,13.01275]
[1779710337786,34.67,77274.0,12.0,-0.11276,8e-05,13.0323]
[1779710338437,34.67,77274.0,12.0,-0.11276,8e-05,13.0323]
[1779710342159,34.67,77266.13,12.0,-0.11339,8e-05,13.08357]
[1779710342282,34.67,77266.13,12.0,-0.11339,8e-05,13.08357]
[1779710342312,34.67,77261.8,12.0,-0.11375,8e-05,13.11181]
[1779710344566,34.67,77259.7,12.0,-0.11392,8e-05,13.12575]
[1779710344867,34.67,77259.13,12.0,-0.11397,8e-05,13.12968]
[1779710348363,34.67,77264.27,12.0,-0.11356,8e-05,13.09673]
[1779710352471,34.67,77266.48,12.0,-0.11339,8e-05,13.08332]
[1779710352499,34.67,77266.48,12.0,-0.11339,8e-05,13.08332]
[1779710352552,34.67,77266.48,12.0,-0.11339,8e-05,13.08332]
[1779710352588,34.67,77266.48,12.0,-0.11339,8e-05,13.08332]
[1779710352720,34.67,77268.86,12.0,-0.1132,8e-05,13.06805]
[1779710354268,34.67,77281.47,12.0,-0.11217,8e-05,12.98524]
[1779710358489,34.67,77285.9,12.0,-0.11181,8e-05,12.95578]
[1779710364338,34.67,77287.46,12.0,-0.11167,8e-05,12.94438]
[1779710370380,34.67,77287.16,12.0,-0.11168,8e-05,12.94531]
[1779710374381,34.67,77286.17,12.0,-0.11172,8e-05,12.94736]
[1779710375615,34.67,77286.93,12.0,-0.11166,8e-05,12.94223]
[1779710381457,34.66,77286.7,12.0,-0.11166,8e-05,12.94255]
[1779710386492,34.66,77286.78,12.0,-0.11165,8e-05,12.94115]
[1779710387025,34.66,77286.78,12.0,-0.11165,8e-05,12.94115]
[1779710393907,34.66,77286.62,12.0,-0.11165,8e-05,12.94097]
[1779710394924,34.66,77286.62,12.0,-0.11164,8e-05,12.94079]
[1779710401915,34.66,77288.2,12.0,-0.1115,8e-05,12.92933]
[1779710407644,34.65,77293.99,12.0,-0.11103,8e-05,12.89086]
[1779710407964,34.65,77293.99,12.0,-0.11103,8e-05,12.89086]
[1779710408354,34.65,77293.99,12.0,-0.11103,8e-05,12.89086]
[1779710415700,34.65,77291.6,12.0,-0.11121,8e-05,12.90542]
[1779710421742,34.65,77286.18,12.0,-0.11163,8e-05,12.93952]
[1779710426777,34.65,77287.23,12.0,-0.11153,8e-05,12.93169]
[1779710431813,34.65,77288.47,12.0,-0.11139,8e-05,12.91884]
[1779710436849,34.65,77289.3,12.0,-0.11132,8e-05,12.91258]
[1779710442893,34.64,77289.11,12.0,-0.11132,8e-05,12.9128]
[1779710447926,34.64,77286.37,12.0,-0.11153,8e-05,12.92953]
[1779710452961,34.64,77286.33,12.0,-0.11152,8e-05,12.92886]
[1779710457997,34.64,77286.12,12.0,-0.11153,8e-05,12.92934]
[1779710463032,34.64,77287.1,12.0,-0.11144,8e-05,12.92207]
[1779710468067,34.64,77287.73,12.0,-0.11138,8e-05,12.91717]
[1779710473103,34.63,77287.36,12.0,-0.1114,8e-05,12.9188]
[1779710476670,34.63,77287.01,12.0,-0.11142,8e-05,12.92077]
[1779710477421,34.63,77278.16,12.0,-0.11213,8e-05,12.97828]
[1779710477471,34.63,77278.16,12.0,-0.11213,8e-05,12.97828]
[1779710481097,34.63,77271.98,12.0,-0.11262,8e-05,13.01751]
[1779710481224,34.63,77271.98,12.0,-0.11262,8e-05,13.01751]
[1779710484701,34.63,77263.52,12.0,-0.1133,8e-05,13.07178]
[1779710486098,34.63,77263.66,12.0,-0.11327,8e-05,13.07013]
[1779710486255,34.63,77263.44,12.0,-0.11329,8e-05,13.07121]
[1779710488029,34.63,77263.44,12.0,-0.11329,8e-05,13.07121]
[1779710488641,34.63,77260.4,12.0,-0.11354,8e-05,13.09105]
[1779710488787,34.63,77260.4,12.0,-0.11354,8e-05,13.09105]
[1779710488811,34.63,77257.41,12.0,-0.11378,8e-05,13.11055]
[1779710489175,34.63,77257.41,12.0,-0.11378,8e-05,13.11055]
[1779710489633,34.63,77257.41,12.0,-0.11378,8e-05,13.11055]
[1779710493043,34.63,77249.0,12.0,-0.11445,8e-05,13.16231]
[1779710493280,34.63,77249.0,12.0,-0.11445,8e-05,13.16231]
[1779710493331,34.63,77249.0,12.0,-0.11445,8e-05,13.16231]
[1779710493335,34.63,77249.0,12.0,-0.11445,8e-05,13.16231]
[1779710493411,34.63,77249.0,12.0,-0.11445,8e-05,13.16231]
[1779710493464,34.63,77249.0,12.0,-0.11445,8e-05,13.16231]
[1779710495380,34.63,77247.0,12.0,-0.11461,8e-05,13.17565]
[1779710497739,34.63,77244.42,12.0,-0.11483,8e-05,13.19276]
[1779710503326,34.63,77237.86,12.0,-0.11537,8e-05,13.23598]
[1779710508520,34.63,77240.29,12.0,-0.11517,8e-05,13.22016]
[1779710513174,34.63,77243.27,12.0,-0.11493,8e-05,13.20088]
[1779710516382,34.63,77245.77,12.0,-0.11473,8e-05,13.1847]
[1779710516387,34.63,77245.77,12.0,-0.11473,8e-05,13.1847]
[1779710516495,34.63,77245.77,12.0,-0.11473,8e-05,13.1847]
[1779710516596,34.63,77249.45,12.0,-0.11443,8e-05,13.16067]
[1779710518444,34.63,77250.16,12.0,-0.11437,8e-05,13.15581]
[1779710518482,34.63,77249.76,12.0,-0.1144,8e-05,13.15823]
[1779710522304,34.63,77252.52,12.0,-0.11417,8e-05,13.14043]
[1779710522459,34.63,77255.23,12.0,-0.11395,8e-05,13.12281]
[1779710524318,34.63,77256.88,12.0,-0.11382,8e-05,13.11185]
[1779710527325,34.63,77256.22,12.0,-0.11386,8e-05,13.11574]
[1779710527346,34.63,77256.22,12.0,-0.11386,8e-05,13.11574]
[1779710529068,34.63,77256.86,12.0,-0.11381,8e-05,13.11125]
[1779710535551,34.63,77258.27,12.0,-0.11368,8e-05,13.10107]
[1779710538351,34.63,77258.21,12.0,-0.11368,8e-05,13.10119]
[1779710538501,34.63,77258.21,12.0,-0.11368,8e-05,13.10119]
[1779710543470,34.63,77258.29,12.0,-0.11367,8e-05,13.10013]
[1779710548642,34.62,77251.68,12.0,-0.1142,8e-05,13.14239]
[1779710551467,34.62,77251.69,12.0,-0.11419,8e-05,13.14202]
[1779710551570,34.62,77251.69,12.0,-0.11419,8e-05,13.14202]
[1779710551663,34.62,77250.54,12.0,-0.11426,8e-05,13.14551]
[1779710553424,34.62,77247.44,12.0,-0.11452,8e-05,13.16599]
[1779710555258,34.62,77246.91,12.0,-0.11456,8e-05,13.16977]
[1779710558362,34.62,77242.43,12.0,-0.11494,8e-05,13.19956]
[1779710559600,34.62,77242.43,12.0,-0.11494,8e-05,13.19968]
[1779710562127,34.63,77233.55,12.0,-0.11567,8e-05,13.25825]
[1779710562535,34.63,77233.55,12.0,-0.11567,8e-05,13.25825]
[1779710563016,34.63,77233.55,12.0,-0.11567,8e-05,13.25825]
[1779710567045,34.63,77236.74,12.0,-0.11541,8e-05,13.23754]
[1779710572432,34.63,77236.38,12.0,-0.11545,8e-05,13.24028]
[1779710577845,34.63,77245.85,12.0,-0.11468,8e-05,13.17881]
[1779710582880,34.63,77246.4,12.0,-0.11464,8e-05,13.17595]
[1779710587915,34.63,77242.85,12.0,-0.11494,8e-05,13.19997]
[1779710592950,34.63,77241.66,12.0,-0.11505,8e-05,13.20835]
[1779710597624,34.63,77241.91,12.0,-0.11503,8e-05,13.20711]
[1779710602967,34.63,77239.2,12.0,-0.11526,8e-05,13.22536]
[1779710603923,34.63,77240.1,12.0,-0.11519,8e-05,13.21954]
[1779710611081,34.63,77239.61,12.0,-0.11521,8e-05,13.2196]
[1779710611843,34.63,77239.61,12.0,-0.11521,8e-05,13.2196]
[1779710617123,34.64,77234.29,12.0,-0.11565,8e-05,13.25479]
[1779710622158,34.64,77234.08,12.0,-0.11567,8e-05,13.25634]
[1779710627781,34.64,77234.82,12.0,-0.11561,8e-05,13.25166]
[1779710633236,34.64,77217.84,12.0,-0.11702,8e-05,13.36311]
[1779710634680,34.64,77217.84,12.0,-0.11702,8e-05,13.36311]
[1779710635269,34.64,77221.58,12.0,-0.11671,8e-05,13.33839]
[1779710638183,34.63,77220.56,12.0,-0.11679,8e-05,13.34485]
[1779710643306,34.63,77217.47,12.0,-0.11704,8e-05,13.36447]
[1779710648341,34.63,77219.28,12.0,-0.11688,8e-05,13.35194]
[1779710650642,34.63,77219.17,12.0,-0.11689,8e-05,13.35255]
[1779710651042,34.63,77219.17,12.0,-0.11689,8e-05,13.35255]
[1779710651816,34.63,77219.3,12.0,-0.11687,8e-05,13.35158]
[1779710653129,34.63,77224.59,12.0,-0.11643,8e-05,13.31668]
[1779710653376,34.63,77239.25,12.0,-0.11522,8e-05,13.22034]
[1779710654622,34.63,77239.25,12.0,-0.11522,8e-05,13.22034]
[1779710654875,34.63,77239.25,12.0,-0.11522,8e-05,13.22034]
[1779710660644,34.63,77250.29,12.0,-0.1143,8e-05,13.14689]
[1779710667474,34.63,77252.37,12.0,-0.11411,8e-05,13.13214]
[1779710673517,34.63,77252.26,12.0,-0.11408,8e-05,13.1281]
[1779710676692,34.63,77252.26,12.0,-0.11408,8e-05,13.1281]
[1779710678905,34.63,77253.29,12.0,-0.11399,8e-05,13.12091]
[1779710679920,34.62,77253.29,12.0,-0.11399,8e-05,13.12062]
[1779710683081,34.62,77255.86,12.0,-0.11377,8e-05,13.1034]
[1779710683460,34.62,77257.21,12.0,-0.11366,8e-05,13.09443]
[1779710684600,34.62,77261.69,12.0,-0.11329,8e-05,13.06502]
[1779710685983,34.62,77264.84,12.0,-0.11304,8e-05,13.04436]
[1779710686013,34.62,77265.77,12.0,-0.11296,8e-05,13.03825]
[1779710689553,34.62,77268.61,12.0,-0.11272,8e-05,13.01907]
[1779710689590,34.62,77268.61,12.0,-0.11272,8e-05,13.01907]
[1779710689837,34.62,77268.61,12.0,-0.11272,8e-05,13.01907]
[1779710689842,34.62,77265.55,12.0,-0.11296,8e-05,13.03847]
[1779710691198,34.62,77249.39,12.0,-0.11428,8e-05,13.14401]
[1779710692251,34.62,77249.73,12.0,-0.11425,8e-05,13.14178]
[1779710696706,34.62,77249.03,12.0,-0.1143,8e-05,13.1457]
[1779710703727,34.62,77249.07,12.0,-0.11428,8e-05,13.14412]
[1779710708790,34.62,77248.27,12.0,-0.11434,8e-05,13.14887]
[1779710714802,34.61,77248.61,12.0,-0.1143,8e-05,13.14528]
[1779710719926,34.61,77247.82,12.0,-0.11435,8e-05,13.14946]
[1779710724989,34.61,77249.85,12.0,-0.11417,8e-05,13.13488]
[1779710730731,34.61,77251.76,12.0,-0.114,8e-05,13.12139]
[1779710735960,34.61,77255.58,12.0,-0.11365,8e-05,13.09142]
[1779710736288,34.61,77255.58,12.0,-0.11365,8e-05,13.09142]
[1779710741564,34.6,77263.2,12.0,-0.11302,8e-05,13.04099]
[1779710746356,34.6,77263.65,12.0,-0.11298,8e-05,13.03771]
[1779710749547,34.6,77267.45,12.0,-0.11267,8e-05,13.01273]
[1779710750058,34.6,77268.07,12.0,-0.11262,8e-05,13.00868]
[1779710752703,34.6,77268.02,12.0,-0.11261,8e-05,13.0084]
[1779710752790,34.6,77268.02,12.0,-0.11261,8e-05,13.0084]
[1779710753930,34.6,77278.74,12.0,-0.11174,8e-05,12.93812]
[1779710754544,34.6,77280.34,12.0,-0.11161,8e-05,12.9274]
[1779710755540,34.6,77280.6,12.0,-0.11159,8e-05,12.92551]
[1779710757142,34.6,77284.79,12.0,-0.11125,8e-05,12.89803]
[1779710757172,34.6,77284.79,12.0,-0.11125,8e-05,12.89803]
[1779710757632,34.6,77281.42,12.0,-0.11152,8e-05,12.91983]
[1779710758599,34.6,77280.19,12.0,-0.11161,8e-05,12.92756]
[1779710759712,34.6,77280.19,12.0,-0.11161,8e-05,12.92756]
[1779710761576,34.6,77280.09,12.0,-0.11162,8e-05,12.92804]
[1779710763899,34.6,77280.07,12.0,-0.11161,8e-05,12.92783]
[1779710763969,34.6,77280.07,12.0,-0.11161,8e-05,12.92783]
[1779710764062,34.6,77280.07,12.0,-0.11161,8e-05,12.92783]
[1779710764837,34.6,77276.2,12.0,-0.11192,8e-05,12.95273]
[1779710769498,34.6,77277.66,12.0,-0.11179,8e-05,12.94217]
[1779710770552,34.6,77277.66,12.0,-0.11179,8e-05,12.94197]
[1779710776243,34.59,77277.63,12.0,-0.11178,8e-05,12.94104]
[1779710776308,34.59,77277.63,12.0,-0.11178,8e-05,12.94104]
[1779710783728,34.59,77277.45,12.0,-0.11178,8e-05,12.94113]
[1779710787355,34.59,77277.82,12.0,-0.11174,8e-05,12.93784]
[1779710793281,34.59,77276.78,12.0,-0.11179,8e-05,12.9399]
[1779710799405,34.59,77277.89,12.0,-0.11168,8e-05,12.93134]
[1779710800335,34.59,77277.89,12.0,-0.11168,8e-05,12.93134]
[1779710805446,34.58,77282.84,12.0,-0.11127,8e-05,12.89829]
[1779710808583,34.58,77283.2,12.0,-0.11124,8e-05,12.89571]
[1779710819833,34.58,77283.7,12.0,-0.11119,8e-05,12.8918]
[1779710826594,34.58,77283.85,12.0,-0.11116,8e-05,12.88941]
[1779710828236,34.58,77283.85,12.0,-0.11116,8e-05,12.88941]
[1779710833763,34.58,77283.05,12.0,-0.11122,8e-05,12.89395]
[1779710839685,34.58,77283.58,12.0,-0.11117,8e-05,12.88971]
[1779710844720,34.58,77283.09,12.0,-0.1112,8e-05,12.89236]
[1779710850101,34.58,77283.28,12.0,-0.11118,8e-05,12.8908]
[1779710855797,34.57,77282.81,12.0,-0.11118,8e-05,12.88917]
[1779710857954,34.57,77282.42,12.0,-0.11121,8e-05,12.89161]
[1779710860233,34.57,77282.42,12.0,-0.11121,8e-05,12.89151]
[1779710862852,34.57,77275.57,12.0,-0.11176,8e-05,12.93575]
[1779710862887,34.57,77275.57,12.0,-0.11176,8e-05,12.93575]
[1779710862965,34.57,77275.57,12.0,-0.11176,8e-05,12.93575]
[1779710863136,34.57,77275.57,12.0,-0.11176,8e-05,12.93575]
[1779710867213,34.57,77267.64,12.0,-0.11239,8e-05,12.98671]
[1779710872248,34.57,77267.42,12.0,-0.1124,8e-05,12.98721]
[1779710874380,34.57,77267.49,12.0,-0.11239,8e-05,12.98628]
[1779710876479,34.57,77267.52,12.0,-0.11237,8e-05,12.98538]
[1779710880526,34.57,77267.83,12.0,-0.11234,8e-05,12.9822]
[1779710883762,34.56,77268.53,12.0,-0.11227,8e-05,12.97719]
[1779710883780,34.56,77268.53,12.0,-0.11227,8e-05,12.97719]
[1779710884422,34.56,77263.8,12.0,-0.11265,8e-05,13.00768]
[1779710884433,34.56,77263.8,12.0,-0.11265,8e-05,13.00768]
[1779710887363,34.56,77252.23,12.0,-0.11359,8e-05,13.08281]
[1779710898004,34.56,77258.41,12.0,-0.11305,8e-05,13.03967]
[1779710903129,34.55,77257.59,12.0,-0.11309,8e-05,13.04245]
[1779710906424,34.55,77257.73,12.0,-0.11307,8e-05,13.04096]
[1779710916221,34.55,77257.28,12.0,-0.11304,8e-05,13.03691]
[1779710923270,34.54,77257.21,12.0,-0.11302,8e-05,13.03533]
[1779710928307,34.54,77257.25,12.0,-0.113,8e-05,13.03354]
[1779710934349,34.54,77257.98,12.0,-0.11292,8e-05,13.02685]
[1779710939384,34.53,77257.34,12.0,-0.11295,8e-05,13.02945]
[1779710943813,34.53,77258.19,12.0,-0.11286,8e-05,13.02264]
[1779710944292,34.53,77258.19,12.0,-0.11286,8e-05,13.02264]
[1779710949454,34.53,77265.03,12.0,-0.11229,8e-05,12.97626]
[1779710954489,34.53,77262.04,12.0,-0.11252,8e-05,12.9947]
[1779710956391,34.53,77262.04,12.0,-0.11252,8e-05,12.9947]
[1779710962865,34.52,77261.73,12.0,-0.11252,8e-05,12.9951]
[1779710964926,34.52,77260.68,12.0,-0.1126,8e-05,13.00151]
[1779710968771,34.52,77260.82,12.0,-0.11258,8e-05,12.99965]
[1779710973221,34.52,77254.39,12.0,-0.11306,8e-05,13.03687]
[1779710978658,34.51,77254.22,12.0,-0.11305,8e-05,13.03582]
[1779710980828,34.51,77253.91,12.0,-0.11307,8e-05,13.03753]
[1779710981362,34.51,77253.91,12.0,-0.11307,8e-05,13.03753]
[1779710982693,34.51,77255.39,12.0,-0.11295,8e-05,13.02718]
[1779710984026,34.51,77258.92,12.0,-0.11265,8e-05,13.00373]
[1779710989735,34.51,77258.56,12.0,-0.11266,8e-05,13.00411]
[1779710991368,34.51,77258.56,12.0,-0.11266,8e-05,13.00411]
[1779710996784,34.5,77256.67,12.0,-0.11279,8e-05,13.01454]
[1779711001819,34.5,77257.52,12.0,-0.1127,8e-05,13.00752]
[1779711007860,34.5,77257.97,12.0,-0.11264,8e-05,13.00284]
[1779711012897,34.5,77254.3,12.0,-0.11293,8e-05,13.02538]
[1779711017932,34.49,77253.85,12.0,-0.11294,8e-05,13.02675]
[1779711018963,34.49,77253.85,12.0,-0.11294,8e-05,13.02675]
[1779711019269,34.49,77253.85,12.0,-0.11294,8e-05,13.02675]
[1779711033037,34.48,77253.65,12.0,-0.11287,8e-05,13.01921]
[1779711038073,34.48,77253.39,12.0,-0.11287,8e-05,13.01921]
[1779711043108,34.48,77252.57,12.0,-0.11292,8e-05,13.02289]
[1779711048143,34.47,77253.33,12.0,-0.11284,8e-05,13.01631]
[1779711053177,34.47,77253.13,12.0,-0.11283,8e-05,13.0161]
[1779711058213,34.47,77255.04,12.0,-0.11266,8e-05,13.00217]
[1779711063248,34.47,77254.87,12.0,-0.11266,8e-05,13.00199]
[1779711063709,34.47,77254.87,12.0,-0.11266,8e-05,13.00199]
[1779711064135,34.47,77254.87,12.0,-0.11266,8e-05,13.00199]
[1779711069290,34.46,77255.5,12.0,-0.11259,8e-05,12.99639]
[1779711071002,34.46,77255.43,12.0,-0.11259,8e-05,12.99661]
[1779711076340,34.46,77254.75,12.0,-0.11263,8e-05,12.99966]
[1779711077976,34.46,77254.11,12.0,-0.11268,8e-05,13.00363]
[1779711078137,34.46,77254.11,12.0,-0.11268,8e-05,13.00363]
[1779711083389,34.46,77252.68,12.0,-0.11278,8e-05,13.01161]
[1779711088424,34.46,77256.97,12.0,-0.11242,8e-05,12.98237]
[1779711089264,34.46,77256.97,12.0,-0.11242,8e-05,12.98237]
[1779711089266,34.46,77256.97,12.0,-0.11242,8e-05,12.98237]
[1779711089424,34.46,77256.97,12.0,-0.11242,8e-05,12.98237]
[1779711090548,34.46,77260.55,12.0,-0.11212,8e-05,12.95871]
[1779711091554,34.46,77262.74,12.0,-0.11194,8e-05,12.94401]
[1779711094940,34.45,77265.76,12.0,-0.11166,8e-05,12.91998]
[1779711101515,34.45,77272.82,12.0,-0.11109,8e-05,12.87323]
[1779711101704,34.45,77272.82,12.0,-0.11109,8e-05,12.87323]
[1779711107605,34.45,77280.13,12.0,-0.1105,8e-05,12.82537]
[1779711114835,34.45,77280.66,12.0,-0.11046,8e-05,12.82223]
[1779711120648,34.45,77280.44,12.0,-0.11048,8e-05,12.82395]
[1779711125683,34.45,77280.75,12.0,-0.11046,8e-05,12.82213]
[1779711127490,34.45,77280.75,12.0,-0.11046,8e-05,12.82213]
[1779711127586,34.45,77280.81,12.0,-0.11045,8e-05,12.82179]
[1779711129344,34.46,77285.66,12.0,-0.11006,8e-05,12.79016]
[1779711129955,34.45,77287.73,12.0,-0.10989,8e-05,12.77639]
[1779711135753,34.45,77289.04,12.0,-0.10977,8e-05,12.76621]
[1779711140788,34.45,77288.74,12.0,-0.10978,8e-05,12.76701]
[1779711145823,34.45,77289.08,12.0,-0.10974,8e-05,12.76362]
[1779711149639,34.45,77288.76,12.0,-0.10976,8e-05,12.76525]
[1779711154219,34.45,77289.22,12.0,-0.10971,8e-05,12.76155]
[1779711154317,34.44,77288.81,12.0,-0.10971,8e-05,12.75965]
[1779711160169,34.44,77288.07,12.0,-0.10977,8e-05,12.76505]
[1779711160640,34.44,77288.07,12.0,-0.10977,8e-05,12.76505]
[1779711161581,34.45,77288.14,12.0,-0.10977,8e-05,12.7647]
[1779711162843,34.45,77289.01,12.0,-0.1097,8e-05,12.75923]
[1779711166684,34.45,77297.37,12.0,-0.10904,8e-05,12.7052]
[1779711167837,34.45,77297.74,12.0,-0.10902,8e-05,12.70316]
[1779711170655,34.45,77298.11,12.0,-0.10899,8e-05,12.70093]
[1779711177859,34.45,77300.64,12.0,-0.10881,8e-05,12.68604]
[1779711181598,34.45,77300.6,12.0,-0.10881,8e-05,12.68668]
[1779711182444,34.45,77298.67,12.0,-0.10897,8e-05,12.69979]
[1779711182487,34.45,77299.2,12.0,-0.10893,8e-05,12.69634]
[1779711184498,34.45,77299.34,12.0,-0.10892,8e-05,12.69525]
[1779711184598,34.45,77299.18,12.0,-0.10893,8e-05,12.69612]
[1779711190132,34.45,77298.97,12.0,-0.10896,8e-05,12.69843]
[1779711194790,34.45,77298.11,12.0,-0.10903,8e-05,12.70465]
[1779711195167,34.45,77298.03,12.0,-0.10904,8e-05,12.70532]
[1779711200485,34.45,77296.3,12.0,-0.10917,8e-05,12.71588]
[1779711200567,34.45,77296.3,12.0,-0.10917,8e-05,12.71569]
[1779711203002,34.45,77290.86,12.0,-0.10961,8e-05,12.75141]
[1779711203223,34.45,77290.83,12.0,-0.10961,8e-05,12.75171]
[1779711205052,34.45,77290.81,12.0,-0.10961,8e-05,12.75159]
[1779711205147,34.45,77290.81,12.0,-0.1096,8e-05,12.75134]
[1779711211428,34.45,77288.44,12.0,-0.1098,8e-05,12.76698]
[1779711217320,34.45,77287.93,12.0,-0.10981,8e-05,12.76671]
[1779711222355,34.45,77286.97,12.0,-0.10989,8e-05,12.7731]
[1779711227391,34.45,77286.99,12.0,-0.10989,8e-05,12.77308]
[1779711232426,34.45,77287.78,12.0,-0.10983,8e-05,12.76803]
[1779711237461,34.45,77289.71,12.0,-0.10968,8e-05,12.75559]
[1779711237870,34.45,77289.71,12.0,-0.10968,8e-05,12.75559]
[1779711237936,34.45,77289.71,12.0,-0.10968,8e-05,12.75559]
[1779711242050,34.46,77299.09,12.0,-0.10893,8e-05,12.69495]
[1779711242497,34.46,77299.06,12.0,-0.10894,8e-05,12.6953]
[1779711244104,34.46,77299.16,12.0,-0.10893,8e-05,12.69445]
[1779711244511,34.45,77299.43,12.0,-0.1089,8e-05,12.6925]
[1779711249546,34.46,77299.46,12.0,-0.10891,8e-05,12.69286]
[1779711254581,34.46,77299.27,12.0,-0.10893,8e-05,12.69458]
[1779711258489,34.46,77299.38,12.0,-0.10892,8e-05,12.69413]
[1779711258589,34.46,77299.38,12.0,-0.10892,8e-05,12.69422]
[1779711261429,34.46,77299.21,12.0,-0.10893,8e-05,12.69488]
[1779711261531,34.46,77299.21,12.0,-0.10893,8e-05,12.69465]
[1779711262608,34.46,77299.21,12.0,-0.10893,8e-05,12.69465]
[1779711262637,34.46,77298.24,12.0,-0.10901,8e-05,12.70105]
[1779711267672,34.45,77298.14,12.0,-0.109,8e-05,12.70047]
[1779711272707,34.45,77295.31,12.0,-0.10918,8e-05,12.71378]
[1779711276495,34.45,77293.79,12.0,-0.1093,8e-05,12.72288]
[1779711281770,34.45,77293.18,12.0,-0.10932,8e-05,12.72516]
[1779711286809,34.44,77293.7,12.0,-0.10927,8e-05,12.72035]
[1779711291844,34.44,77293.57,12.0,-0.10926,8e-05,12.71956]
[1779711296879,34.44,77293.35,12.0,-0.10926,8e-05,12.71966]
[1779711302595,34.44,77293.0,12.0,-0.10927,8e-05,12.72087]
[1779711302672,34.44,77292.92,12.0,-0.10928,8e-05,12.72112]
[1779711307956,34.44,77289.11,12.0,-0.10958,8e-05,12.74606]
[1779711311930,34.44,77290.59,12.0,-0.10946,8e-05,12.73644]
[1779711311932,34.44,77290.59,12.0,-0.10946,8e-05,12.73644]
[1779711311984,34.44,77290.66,12.0,-0.10946,8e-05,12.73601]
[1779711313445,34.44,77290.66,12.0,-0.10946,8e-05,12.73601]
[1779711313511,34.44,77290.66,12.0,-0.10946,8e-05,12.73601]
[1779711317220,34.44,77293.52,12.0,-0.10922,8e-05,12.7164]
[1779711318730,34.43,77293.37,12.0,-0.10923,8e-05,12.71712]
[1779711324099,34.43,77289.82,12.0,-0.1095,8e-05,12.73918]
[1779711328887,34.43,77290.02,12.0,-0.10947,8e-05,12.73674]
[1779711334777,34.43,77287.0,12.0,-0.10966,8e-05,12.75034]
[1779711336645,34.43,77287.11,12.0,-0.10964,8e-05,12.74903]
[1779711343849,34.42,77286.49,12.0,-0.10967,8e-05,12.75131]
[1779711351260,34.42,77287.34,12.0,-0.10957,8e-05,12.74292]
[1779711353499,34.42,77287.18,12.0,-0.10958,8e-05,12.74369]
[1779711359316,34.41,77287.3,12.0,-0.10954,8e-05,12.74103]
[1779711364351,34.41,77288.6,12.0,-0.10943,8e-05,12.73127]
[1779711369386,34.41,77289.59,12.0,-0.10933,8e-05,12.72362]
[1779711374421,34.41,77289.55,12.0,-0.10932,8e-05,12.72273]
[1779711378648,34.41,77289.64,12.0,-0.10931,8e-05,12.72146]
[1779711380039,34.4,77299.01,12.0,-0.10855,8e-05,12.65995]
[1779711380049,34.4,77299.01,12.0,-0.10855,8e-05,12.65995]
[1779711385497,34.4,77299.99,12.0,-0.10847,8e-05,12.65273]
[1779711389060,34.4,77299.87,12.0,-0.10847,8e-05,12.65309]
[1779711390452,34.4,77301.95,12.0,-0.1083,8e-05,12.63939]
[1779711390485,34.4,77301.95,12.0,-0.1083,8e-05,12.63939]
[1779711390544,34.4,77301.95,12.0,-0.1083,8e-05,12.63939]
[1779711390626,34.4,77301.95,12.0,-0.1083,8e-05,12.63939]
[1779711391306,34.4,77306.16,12.0,-0.10797,8e-05,12.61185]
[1779711391708,34.4,77306.16,12.0,-0.10797,8e-05,12.61185]
[1779711394979,34.4,77299.42,12.0,-0.10847,8e-05,12.6516]
[1779711401610,34.4,77299.28,12.0,-0.10847,8e-05,12.65158]
[1779711402916,34.4,77299.28,12.0,-0.10847,8e-05,12.65158]
[1779711404670,34.4,77299.43,12.0,-0.10846,8e-05,12.65034]
[1779711406023,34.4,77299.61,12.0,-0.10844,8e-05,12.64891]
[1779711413694,34.4,77300.11,12.0,-0.10839,8e-05,12.64465]
[1779711414661,34.4,77300.11,12.0,-0.10839,8e-05,12.64465]
[1779711419739,34.4,77301.04,12.0,-0.10831,8e-05,12.63791]
[1779711424775,34.39,77303.09,12.0,-0.10814,8e-05,12.62408]
[1779711429810,34.39,77303.44,12.0,-0.1081,8e-05,12.62139]
[1779711434846,34.39,77302.42,12.0,-0.10818,8e-05,12.62763]
[1779711437611,34.39,77302.72,12.0,-0.10815,8e-05,12.6255]
[1779711442901,34.39,77295.7,12.0,-0.10871,8e-05,12.67062]
[1779711442991,34.39,77295.7,12.0,-0.10871,8e-05,12.67062]
[1779711444126,34.39,77295.73,12.0,-0.1087,8e-05,12.67029]
[1779711445441,34.39,77291.17,12.0,-0.10906,8e-05,12.69989]
[1779711450346,34.39,77290.62,12.0,-0.10909,8e-05,12.70238]
[1779711455221,34.39,77289.56,12.0,-0.10914,8e-05,12.70443]
[1779711461027,34.38,77289.16,12.0,-0.10916,8e-05,12.70579]
[1779711463944,34.38,77288.41,12.0,-0.10921,8e-05,12.71048]
[1779711463982,34.38,77287.86,12.0,-0.10926,8e-05,12.71386]
[1779711464149,34.38,77287.86,12.0,-0.10926,8e-05,12.71386]
[1779711464924,34.38,77287.86,12.0,-0.10926,8e-05,12.71386]
[1779711465077,34.38,77270.0,12.0,-0.11069,8e-05,12.83058]
[1779711466255,34.38,77270.0,12.0,-0.11069,8e-05,12.83058]
[1779711472126,34.38,77259.5,12.0,-0.11153,8e-05,12.89863]
[1779711482196,34.38,77259.31,12.0,-0.11153,8e-05,12.89861]
[1779711487391,34.38,77259.31,12.0,-0.11153,8e-05,12.89819]
[1779711495287,34.38,77259.61,12.0,-0.11149,8e-05,12.89534]
[1779711501329,34.38,77258.71,12.0,-0.11156,8e-05,12.90073]
[1779711506365,34.38,77258.72,12.0,-0.11155,8e-05,12.90024]
[1779711511399,34.38,77258.9,12.0,-0.11151,8e-05,12.89476]
[1779711516434,34.37,77258.69,12.0,-0.11152,8e-05,12.89578]
[1779711521469,34.37,77258.65,12.0,-0.11152,8e-05,12.89571]
[1779711526504,34.37,77258.62,12.0,-0.11152,8e-05,12.89559]
[1779711531542,34.37,77258.59,12.0,-0.11152,8e-05,12.8955]
[1779711537585,34.37,77258.72,12.0,-0.1115,8e-05,12.89432]
[1779711542033,34.37,77259.21,12.0,-0.11146,8e-05,12.89095]
[1779711542082,34.37,77265.23,12.0,-0.11097,8e-05,12.85141]
[1779711542716,34.37,77265.23,12.0,-0.11097,8e-05,12.85141]
[1779711547952,34.37,77270.67,12.0,-0.11052,8e-05,12.81461]
[1779711551740,34.37,77271.41,12.0,-0.11044,8e-05,12.80867]
[1779711552259,34.37,77271.52,12.0,-0.11043,8e-05,12.80767]
[1779711556514,34.37,77271.69,12.0,-0.11041,8e-05,12.8055]
[1779711561754,34.36,77273.11,12.0,-0.11027,8e-05,12.7947]
[1779711571824,34.36,77272.98,12.0,-0.11023,8e-05,12.7893]
[1779711576860,34.36,77273.6,12.0,-0.11016,8e-05,12.78411]
[1779711581894,34.35,77274.08,12.0,-0.11011,8e-05,12.77988]
[1779711586930,34.35,77274.23,12.0,-0.11009,8e-05,12.77785]
[1779711589627,34.35,77274.4,12.0,-0.11007,8e-05,12.77632]
[1779711590858,34.35,77277.02,12.0,-0.10986,8e-05,12.75896]
[1779711590957,34.35,77281.63,12.0,-0.10948,8e-05,12.72859]
[1779711591639,34.35,77281.63,12.0,-0.10948,8e-05,12.72859]
[1779711591965,34.35,77282.96,12.0,-0.10937,8e-05,12.7194]
[1779711592343,34.35,77282.96,12.0,-0.10937,8e-05,12.7194]
[1779711593078,34.35,77282.96,12.0,-0.10937,8e-05,12.7194]
[1779711596619,34.35,77285.17,12.0,-0.10919,8e-05,12.70448]
[1779711597690,34.35,77288.52,12.0,-0.10892,8e-05,12.68247]
[1779711598007,34.35,77289.21,12.0,-0.10886,8e-05,12.67785]
[1779711599373,34.35,77289.23,12.0,-0.10885,8e-05,12.67733]
[1779711599605,34.35,77289.23,12.0,-0.10885,8e-05,12.67733]
[1779711599724,34.35,77289.23,12.0,-0.10885,8e-05,12.67733]
[1779711600030,34.35,77290.73,12.0,-0.10873,8e-05,12.66713]
[1779711600216,34.35,77290.73,12.0,-0.10873,8e-05,12.66713]
[1779711600328,34.35,77290.73,12.0,-0.10873,8e-05,12.66713]
[1779711601542,34.35,77290.47,12.0,-0.10875,8e-05,12.66876]
[1779711601815,34.35,77290.47,12.0,-0.10875,8e-05,12.66876]
[1779711602037,34.35,77290.63,12.0,-0.10874,8e-05,12.66765]
[1779711606247,34.34,77295.34,12.0,-0.10834,8e-05,12.63544]
[1779711606386,34.34,77295.34,12.0,-0.10834,8e-05,12.63544]
[1779711607073,34.34,77295.33,12.0,-0.10834,8e-05,12.63515]
[1779711611466,34.34,77295.4,12.0,-0.10833,8e-05,12.63454]
[1779711612401,34.34,77295.54,12.0,-0.10832,8e-05,12.63359]
[1779711617176,34.34,77294.94,12.0,-0.10837,8e-05,12.63731]
[1779711617885,34.34,77295.12,12.0,-0.10835,8e-05,12.63601]
[1779711622598,34.34,77296.02,12.0,-0.10827,8e-05,12.62982]
[1779711629959,34.34,77295.42,12.0,-0.10832,8e-05,12.63327]
[1779711631088,34.34,77295.42,12.0,-0.10832,8e-05,12.63318]
[1779711636276,34.34,77292.84,12.0,-0.10849,8e-05,12.64556]
[1779711641311,34.34,77292.13,12.0,-0.10854,8e-05,12.64959]
[1779711646346,34.34,77292.48,12.0,-0.1085,8e-05,12.64666]
[1779711647865,34.34,77292.48,12.0,-0.1085,8e-05,12.64666]
[1779711653395,34.34,77289.19,12.0,-0.10875,8e-05,12.66723]
[1779711658430,34.33,77288.49,12.0,-0.1088,8e-05,12.67099]
[1779711663782,34.33,77288.82,12.0,-0.10876,8e-05,12.66818]
[1779711666743,34.33,77289.11,12.0,-0.10874,8e-05,12.6658]
[1779711671883,34.33,77290.29,12.0,-0.10863,8e-05,12.65727]
[1779711677565,34.33,77289.69,12.0,-0.10867,8e-05,12.66018]
[1779711683077,34.33,77289.03,12.0,-0.10871,8e-05,12.66389]
[1779711683765,34.33,77289.11,12.0,-0.1087,8e-05,12.66322]
[1779711689649,34.33,77289.2,12.0,-0.10868,8e-05,12.66155]
[1779711692804,34.33,77289.32,12.0,-0.10867,8e-05,12.66062]
[1779711698877,34.32,77289.18,12.0,-0.10865,8e-05,12.65675]
[1779711704331,34.32,77289.81,12.0,-0.10858,8e-05,12.6516]
[1779711709789,34.32,77289.02,12.0,-0.10864,8e-05,12.65589]
[1779711714824,34.32,77289.03,12.0,-0.10863,8e-05,12.65508]
[1779711718874,34.32,77288.52,12.0,-0.10866,8e-05,12.65797]
[1779711719347,34.32,77284.87,12.0,-0.10895,8e-05,12.68168]
[1779711719595,34.32,77284.87,12.0,-0.10895,8e-05,12.68168]
[1779711719597,34.32,77284.87,12.0,-0.10895,8e-05,12.68168]
[1779711719607,34.32,77284.87,12.0,-0.10895,8e-05,12.68168]
[1779711719995,34.32,77270.51,12.0,-0.1101,8e-05,12.77553]
[1779711721055,34.32,77270.51,12.0,-0.1101,8e-05,12.77553]
[1779711721199,34.32,77270.51,12.0,-0.1101,8e-05,12.77553]
[1779711727146,34.31,77272.59,12.0,-0.10991,8e-05,12.76005]
[1779711727421,34.31,77272.55,12.0,-0.10991,8e-05,12.76003]
[1779711728032,34.31,77272.24,12.0,-0.10994,8e-05,12.76177]
[1779711728966,34.31,77272.24,12.0,-0.10994,8e-05,12.76177]
[1779711729023,34.31,77272.78,12.0,-0.10989,8e-05,12.75763]
[1779711729399,34.31,77272.78,12.0,-0.10989,8e-05,12.75763]
[1779711729935,34.31,77272.37,12.0,-0.10992,8e-05,12.76004]
[1779711730612,34.31,77272.37,12.0,-0.10992,8e-05,12.76004]
[1779711730713,34.31,77272.37,12.0,-0.10991,8e-05,12.75944]
[1779711734163,34.31,77272.54,12.0,-0.10989,8e-05,12.75777]
[1779711740007,34.31,77271.95,12.0,-0.10991,8e-05,12.75979]
[1779711744447,34.3,77273.19,12.0,-0.1098,8e-05,12.75066]
[1779711744588,34.3,77273.19,12.0,-0.1098,8e-05,12.75066]
[1779711744751,34.3,77273.19,12.0,-0.1098,8e-05,12.75066]
[1779711745043,34.3,77264.72,12.0,-0.11048,8e-05,12.80599]
[1779711750078,34.3,77257.5,12.0,-0.11107,8e-05,12.85332]
[1779711755126,34.3,77250.69,12.0,-0.11159,8e-05,12.89374]
[1779711760161,34.3,77255.04,12.0,-0.11123,8e-05,12.8647]
[1779711765197,34.3,77254.06,12.0,-0.1113,8e-05,12.87083]
[1779711770231,34.3,77253.72,12.0,-0.11133,8e-05,12.87285]
[1779711775266,34.3,77255.68,12.0,-0.11117,8e-05,12.8598]
[1779711780301,34.3,77256.98,12.0,-0.11106,8e-05,12.85121]
[1779711785336,34.3,77264.23,12.0,-0.11047,8e-05,12.80368]
[1779711788524,34.3,77263.98,12.0,-0.1105,8e-05,12.80547]
[1779711790398,34.3,77263.99,12.0,-0.1105,8e-05,12.80548]
[1779711794982,34.3,77256.81,12.0,-0.11108,8e-05,12.85286]
[1779711796972,34.3,77257.11,12.0,-0.11106,8e-05,12.8509]
[1779711801918,34.3,77257.3,12.0,-0.11104,8e-05,12.8497]
[1779711806215,34.3,77257.33,12.0,-0.11104,8e-05,12.84953]
[1779711811519,34.3,77259.8,12.0,-0.11082,8e-05,12.82969]
[1779711818568,34.3,77260.08,12.0,-0.1108,8e-05,12.82815]
[1779711819917,34.3,77260.08,12.0,-0.1108,8e-05,12.82815]
[1779711820068,34.3,77260.08,12.0,-0.1108,8e-05,12.82815]
[1779711820289,34.3,77260.08,12.0,-0.1108,8e-05,12.82815]
[1779711820341,34.3,77263.15,12.0,-0.11055,8e-05,12.80804]
[1779711820959,34.3,77263.15,12.0,-0.11055,8e-05,12.80804]
[1779711820978,34.3,77263.15,12.0,-0.11055,8e-05,12.80804]
[1779711821100,34.3,77263.15,12.0,-0.11055,8e-05,12.80804]
[1779711821359,34.3,77263.15,12.0,-0.11055,8e-05,12.80804]
[1779711821322,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711821663,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711821683,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711821818,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711821917,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711821965,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711822188,34.3,77296.33,12.0,-0.10788,8e-05,12.59088]
[1779711822229,34.3,77304.48,12.0,-0.10723,8e-05,12.53744]
[1779711822593,34.3,77304.48,12.0,-0.10723,8e-05,12.53744]
[1779711822851,34.3,77304.48,12.0,-0.10723,8e-05,12.53744]
[1779711823139,34.3,77304.48,12.0,-0.10723,8e-05,12.53744]
[1779711823252,34.3,77304.48,12.0,-0.10723,8e-05,12.53744]
[1779711823312,34.3,77323.85,12.0,-0.10571,8e-05,12.41152]
[1779711823963,34.3,77323.85,12.0,-0.10571,8e-05,12.41152]
[1779711823996,34.3,77323.85,12.0,-0.10571,8e-05,12.41152]
[1779711824746,34.3,77318.09,12.0,-0.10616,8e-05,12.44895]
[1779711824910,34.3,77318.09,12.0,-0.10616,8e-05,12.44895]
[1779711825524,34.3,77324.62,12.0,-0.10565,8e-05,12.40645]
[1779711828103,34.3,77311.39,12.0,-0.10669,8e-05,12.49239]
[1779711828117,34.3,77311.39,12.0,-0.10669,8e-05,12.49239]
[1779711828441,34.3,77310.33,12.0,-0.10677,8e-05,12.49916]
[1779711828634,34.3,77310.33,12.0,-0.10677,8e-05,12.49916]
[1779711831959,34.3,77305.89,12.0,-0.10711,8e-05,12.52759]
[1779711832021,34.3,77305.89,12.0,-0.10711,8e-05,12.52759]
[1779711832434,34.3,77305.88,12.0,-0.10711,8e-05,12.52747]
[1779711838181,34.3,77304.54,12.0,-0.10721,8e-05,12.5353]
[1779711843762,34.3,77309.75,12.0,-0.10678,8e-05,12.50015]
[1779711849721,34.3,77311.45,12.0,-0.10664,8e-05,12.48872]
[1779711854839,34.29,77311.49,12.0,-0.10663,8e-05,12.48751]
[1779711856731,34.29,77311.04,12.0,-0.10666,8e-05,12.49032]
[1779711863080,34.29,77310.9,12.0,-0.10667,8e-05,12.49086]
[1779711863265,34.29,77310.9,12.0,-0.10667,8e-05,12.49086]
[1779711863902,34.29,77291.56,12.0,-0.1082,8e-05,12.61638]
[1779711866203,34.29,77290.76,12.0,-0.10826,8e-05,12.62129]
[1779711868095,34.29,77290.36,12.0,-0.10828,8e-05,12.62326]
[1779711873972,34.29,77291.14,12.0,-0.10816,8e-05,12.61203]
[1779711879376,34.28,77292.92,12.0,-0.10801,8e-05,12.59916]
[1779711887818,34.28,77292.95,12.0,-0.10798,8e-05,12.59724]
[1779711889902,34.28,77293.67,12.0,-0.10791,8e-05,12.59112]
[1779711890121,34.28,77293.67,12.0,-0.10791,8e-05,12.59112]
[1779711890195,34.28,77293.67,12.0,-0.10791,8e-05,12.59112]
[1779711890318,34.28,77312.04,12.0,-0.10645,8e-05,12.47102]
[1779711890466,34.28,77312.04,12.0,-0.10645,8e-05,12.47102]
[1779711890538,34.28,77312.04,12.0,-0.10645,8e-05,12.47102]
[1779711890915,34.28,77312.04,12.0,-0.10645,8e-05,12.47102]
[1779711891622,34.28,77316.63,12.0,-0.10609,8e-05,12.44105]
[1779711891647,34.28,77316.63,12.0,-0.10609,8e-05,12.44105]
[1779711897148,34.28,77313.26,12.0,-0.10635,8e-05,12.46255]
[1779711902183,34.28,77313.16,12.0,-0.10635,8e-05,12.46281]
[1779711905914,34.28,77321.76,12.0,-0.10567,8e-05,12.40673]
[1779711911246,34.28,77331.06,12.0,-0.10495,8e-05,12.34656]
[1779711916292,34.28,77335.11,12.0,-0.10464,8e-05,12.3207]
[1779711916628,34.28,77335.11,12.0,-0.10464,8e-05,12.3207]
[1779711922335,34.28,77335.85,12.0,-0.10459,8e-05,12.31654]
[1779711927371,34.28,77338.86,12.0,-0.10436,8e-05,12.29752]
[1779711929398,34.28,77338.44,12.0,-0.10439,8e-05,12.30034]
[1779711931894,34.28,77338.3,12.0,-0.10438,8e-05,12.29771]
[1779711932824,34.28,77337.38,12.0,-0.10445,8e-05,12.30377]
[1779711936060,34.28,77335.2,12.0,-0.10463,8e-05,12.31818]
[1779711941469,34.28,77334.89,12.0,-0.10465,8e-05,12.32056]
[1779711946510,34.28,77333.11,12.0,-0.1048,8e-05,12.33241]
[1779711947168,34.28,77333.11,12.0,-0.1048,8e-05,12.33241]
[1779711949075,34.28,77331.66,12.0,-0.10491,8e-05,12.34185]
[1779711949076,34.28,77331.66,12.0,-0.10491,8e-05,12.34185]
[1779711949465,34.28,77331.66,12.0,-0.10491,8e-05,12.34185]
[1779711949982,34.28,77328.74,12.0,-0.10514,8e-05,12.36081]
[1779711953008,34.28,77325.41,12.0,-0.1054,8e-05,12.38232]
[1779711953009,34.28,77325.41,12.0,-0.1054,8e-05,12.38232]
[1779711953398,34.28,77325.41,12.0,-0.1054,8e-05,12.38232]
[1779711958400,34.28,77327.31,12.0,-0.10525,8e-05,12.36981]
[1779711963627,34.28,77330.12,12.0,-0.10503,8e-05,12.35147]
[1779711964543,34.28,77330.12,12.0,-0.10503,8e-05,12.35147]
[1779711965458,34.28,77330.12,12.0,-0.10503,8e-05,12.35147]
[1779711967024,34.28,77326.66,12.0,-0.1053,8e-05,12.37389]
[1779711967832,34.28,77326.69,12.0,-0.10529,8e-05,12.37366]
[1779711973443,34.28,77326.0,12.0,-0.10534,8e-05,12.37796]
[1779711974704,34.28,77313.61,12.0,-0.10632,8e-05,12.45838]
[1779711979739,34.28,77314.41,12.0,-0.10624,8e-05,12.45241]
[1779711984774,34.28,77313.43,12.0,-0.10631,8e-05,12.45808]
[1779711989809,34.28,77313.96,12.0,-0.10626,8e-05,12.45395]
[1779711994844,34.28,77314.32,12.0,-0.1062,8e-05,12.44715]
[1779711999879,34.27,77310.71,12.0,-0.10648,8e-05,12.47002]
[1779712005921,34.27,77310.92,12.0,-0.10645,8e-05,12.46783]
[1779712007466,34.27,77310.92,12.0,-0.10645,8e-05,12.46783]
[1779712012988,34.27,77321.28,12.0,-0.10563,8e-05,12.39989]
[1779712015051,34.27,77321.28,12.0,-0.10563,8e-05,12.39984]
[1779712021035,34.27,77318.21,12.0,-0.10587,8e-05,12.4195]
[1779712025519,34.27,77319.59,12.0,-0.10576,8e-05,12.4104]
[1779712025859,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712025928,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712026012,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712026048,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712026079,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712026259,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712026454,34.27,77319.59,12.0,-0.10576,8e-05,12.41037]
[1779712026473,34.27,77338.67,12.0,-0.10427,8e-05,12.28647]
[1779712029975,34.27,77333.14,12.0,-0.10469,8e-05,12.32158]
[1779712035505,34.27,77332.71,12.0,-0.1047,8e-05,12.32305]
[1779712039853,34.27,77332.17,12.0,-0.10473,8e-05,12.32525]
[1779712039862,34.27,77332.17,12.0,-0.10473,8e-05,12.32525]
[1779712039882,34.27,77332.17,12.0,-0.10473,8e-05,12.32525]
[1779712040418,34.27,77332.17,12.0,-0.10473,8e-05,12.32525]
[1779712040521,34.26,77329.79,12.0,-0.10491,8e-05,12.34042]
[1779712046211,34.27,77328.47,12.0,-0.10502,8e-05,12.34929]
[1779712051246,34.27,77329.79,12.0,-0.10489,8e-05,12.33707]
[1779712055016,34.27,77327.22,12.0,-0.1051,8e-05,12.35391]
[1779712055961,34.27,77327.64,12.0,-0.10506,8e-05,12.3512]
[1779712056160,34.27,77327.64,12.0,-0.10506,8e-05,12.3512]
[1779712056421,34.27,77327.64,12.0,-0.10506,8e-05,12.3512]
[1779712060271,34.27,77326.94,12.0,-0.10512,8e-05,12.35585]
[1779712060836,34.27,77326.52,12.0,-0.10515,8e-05,12.3586]
[1779712064380,34.27,77325.51,12.0,-0.10523,8e-05,12.3652]
[1779712071553,34.27,77323.32,12.0,-0.1054,8e-05,12.37937]
[1779712076706,34.27,77323.11,12.0,-0.10542,8e-05,12.38059]
[1779712077380,34.27,77323.11,12.0,-0.10542,8e-05,12.38059]
[1779712077758,34.27,77322.74,12.0,-0.10545,8e-05,12.38298]
[1779712081547,34.27,77321.17,12.0,-0.10557,8e-05,12.39307]
[1779712082063,34.27,77321.06,12.0,-0.10558,8e-05,12.39375]
[1779712087503,34.27,77321.98,12.0,-0.1055,8e-05,12.38756]
[1779712092587,34.27,77323.3,12.0,-0.1054,8e-05,12.37885]
[1779712098587,34.26,77324.69,12.0,-0.10529,8e-05,12.36976]
[1779712098685,34.26,77324.69,12.0,-0.10529,8e-05,12.36976]
[1779712104435,34.26,77328.77,12.0,-0.10497,8e-05,12.34327]
[1779712106411,34.26,77329.57,12.0,-0.10491,8e-05,12.33807]
[1779712111678,34.27,77339.42,12.0,-0.10412,8e-05,12.27083]
[1779712111703,34.27,77339.42,12.0,-0.10412,8e-05,12.27083]
[1779712117721,34.27,77341.07,12.0,-0.104,8e-05,12.26112]
[1779712119353,34.27,77341.07,12.0,-0.104,8e-05,12.26112]
[1779712119516,34.27,77341.07,12.0,-0.104,8e-05,12.26112]
[1779712121951,34.27,77349.02,12.0,-0.10339,8e-05,12.21048]
[1779712128032,34.27,77349.84,12.0,-0.10335,8e-05,12.20654]
[1779712130172,34.27,77349.97,12.0,-0.10334,8e-05,12.20625]
[1779712135847,34.28,77348.01,12.0,-0.10352,8e-05,12.22084]
[1779712140882,34.28,77347.52,12.0,-0.10357,8e-05,12.22541]
[1779712146200,34.28,77343.1,12.0,-0.10393,8e-05,12.25511]
[1779712146318,34.28,77343.1,12.0,-0.10393,8e-05,12.25511]
[1779712146437,34.28,77343.1,12.0,-0.10393,8e-05,12.25511]
[1779712146523,34.28,77343.1,12.0,-0.10393,8e-05,12.25511]
[1779712147078,34.28,77344.09,12.0,-0.10385,8e-05,12.24895]
[1779712147681,34.28,77327.27,12.0,-0.10516,8e-05,12.35822]
[1779712151484,34.28,77320.91,12.0,-0.10566,8e-05,12.39972]
[1779712158748,34.28,77320.7,12.0,-0.10568,8e-05,12.40115]
[1779712159103,34.28,77320.7,12.0,-0.10568,8e-05,12.40115]
[1779712159411,34.28,77320.7,12.0,-0.10568,8e-05,12.40115]
[1779712159733,34.28,77320.7,12.0,-0.10568,8e-05,12.40115]
[1779712160510,34.28,77319.58,12.0,-0.10577,8e-05,12.40844]
[1779712166627,34.28,77319.9,12.0,-0.10574,8e-05,12.40636]
[1779712172100,34.28,77320.14,12.0,-0.1057,8e-05,12.40092]
[1779712177135,34.28,77320.37,12.0,-0.10568,8e-05,12.39944]
[1779712182172,34.28,77319.65,12.0,-0.10574,8e-05,12.40412]
[1779712182804,34.28,77319.65,12.0,-0.10574,8e-05,12.40412]
[1779712188211,34.28,77320.09,12.0,-0.1057,8e-05,12.40124]
[1779712193247,34.28,77325.12,12.0,-0.10531,8e-05,12.36865]
[1779712196533,34.28,77327.29,12.0,-0.10514,8e-05,12.35465]
[1779712198715,34.28,77329.75,12.0,-0.10495,8e-05,12.33882]
[1779712204321,34.28,77329.35,12.0,-0.10499,8e-05,12.34188]
[1779712209359,34.28,77325.2,12.0,-0.10531,8e-05,12.36906]
[1779712214394,34.28,77326.14,12.0,-0.10524,8e-05,12.36308]
[1779712217673,34.28,77328.76,12.0,-0.10504,8e-05,12.34615]
[1779712218692,34.28,77328.68,12.0,-0.10504,8e-05,12.34672]
[1779712223450,34.28,77333.11,12.0,-0.1047,8e-05,12.3184]
[1779712223779,34.28,77333.11,12.0,-0.1047,8e-05,12.3184]
[1779712224382,34.29,77334.46,12.0,-0.1046,8e-05,12.30974]
[1779712228369,34.29,77338.87,12.0,-0.10426,8e-05,12.28163]
[1779712228878,34.29,77338.91,12.0,-0.10426,8e-05,12.28151]
[1779712234535,34.29,77344.83,12.0,-0.10379,8e-05,12.24036]
[1779712240583,34.29,77345.19,12.0,-0.10377,8e-05,12.23919]
[1779712240964,34.29,77345.19,12.0,-0.10377,8e-05,12.23919]
[1779712241571,34.29,77345.19,12.0,-0.10377,8e-05,12.23919]
[1779712250653,34.29,77342.71,12.0,-0.10399,8e-05,12.25728]
[1779712255091,34.3,77343.13,12.0,-0.10396,8e-05,12.25535]
[1779712260723,34.3,77343.49,12.0,-0.10395,8e-05,12.25426]
[1779712265758,34.3,77344.63,12.0,-0.10387,8e-05,12.24799]
[1779712265868,34.3,77344.63,12.0,-0.10387,8e-05,12.24799]
[1779712272817,34.3,77345.6,12.0,-0.10382,8e-05,12.24333]
[1779712277852,34.3,77347.83,12.0,-0.10366,8e-05,12.23014]
[1779712282889,34.31,77348.45,12.0,-0.10363,8e-05,12.22772]
[1779712288339,34.31,77348.79,12.0,-0.10362,8e-05,12.22659]
[1779712293251,34.31,77350.51,12.0,-0.10347,8e-05,12.21302]
[1779712293481,34.31,77350.51,12.0,-0.10347,8e-05,12.21302]
[1779712294567,34.31,77350.37,12.0,-0.10349,8e-05,12.21422]
[1779712294644,34.31,77334.88,12.0,-0.10469,8e-05,12.31472]
[1779712295065,34.31,77334.88,12.0,-0.10469,8e-05,12.31472]
[1779712296787,34.31,77333.7,12.0,-0.10479,8e-05,12.32251]
[1779712298306,34.31,77333.45,12.0,-0.10481,8e-05,12.32437]
[1779712299340,34.31,77333.4,12.0,-0.10481,8e-05,12.3248]
[1779712299364,34.31,77333.4,12.0,-0.10481,8e-05,12.3248]
[1779712299665,34.31,77333.4,12.0,-0.10481,8e-05,12.3248]
[1779712305069,34.31,77328.9,12.0,-0.10517,8e-05,12.35442]
[1779712308689,34.31,77328.75,12.0,-0.10518,8e-05,12.35547]
[1779712313932,34.32,77335.8,12.0,-0.10464,8e-05,12.31025]
[1779712319927,34.32,77336.89,12.0,-0.10456,8e-05,12.30376]
[1779712325216,34.32,77334.99,12.0,-0.10471,8e-05,12.31643]
[1779712326160,34.32,77334.99,12.0,-0.10471,8e-05,12.31643]
[1779712326751,34.32,77334.99,12.0,-0.10471,8e-05,12.31643]
[1779712328295,34.32,77335.34,12.0,-0.10469,8e-05,12.31429]
[1779712328482,34.32,77335.34,12.0,-0.10469,8e-05,12.31429]
[1779712331796,34.32,77334.86,12.0,-0.10473,8e-05,12.31758]
[1779712331800,34.32,77334.86,12.0,-0.10473,8e-05,12.31758]
[1779712339313,34.32,77330.77,12.0,-0.10505,8e-05,12.34429]
[1779712344352,34.32,77330.73,12.0,-0.10505,8e-05,12.34458]
[1779712349957,34.32,77331.35,12.0,-0.105,8e-05,12.34061]
[1779712355429,34.32,77330.78,12.0,-0.10502,8e-05,12.34051]
[1779712358860,34.32,77330.65,12.0,-0.10503,8e-05,12.34137]
[1779712364492,34.32,77330.37,12.0,-0.10505,8e-05,12.34323]
[1779712369527,34.32,77331.35,12.0,-0.10498,8e-05,12.3369]
[1779712374865,34.32,77330.97,12.0,-0.10501,8e-05,12.33937]
[1779712381612,34.32,77331.11,12.0,-0.105,8e-05,12.33845]
[1779712386647,34.32,77331.06,12.0,-0.105,8e-05,12.33878]
[1779712394703,34.32,77330.83,12.0,-0.10502,8e-05,12.34026]
[1779712395947,34.32,77330.83,12.0,-0.10502,8e-05,12.34026]
[1779712396024,34.32,77330.66,12.0,-0.10503,8e-05,12.34136]
[1779712396148,34.32,77330.66,12.0,-0.10503,8e-05,12.34136]
[1779712396203,34.32,77330.66,12.0,-0.10503,8e-05,12.34136]
[1779712396413,34.32,77330.66,12.0,-0.10503,8e-05,12.34136]
[1779712396742,34.32,77330.66,12.0,-0.10503,8e-05,12.34136]
[1779712396827,34.32,77310.31,12.0,-0.10663,8e-05,12.47354]
[1779712398342,34.32,77309.68,12.0,-0.10668,8e-05,12.47744]
[1779712398619,34.32,77309.68,12.0,-0.10668,8e-05,12.47744]
[1779712399525,34.32,77309.09,12.0,-0.10672,8e-05,12.48108]
[1779712400147,34.32,77309.09,12.0,-0.10672,8e-05,12.48087]
[1779712405781,34.32,77308.62,12.0,-0.10674,8e-05,12.4827]
[1779712410816,34.31,77308.51,12.0,-0.10674,8e-05,12.48243]
[1779712413159,34.31,77308.41,12.0,-0.10672,8e-05,12.47901]
[1779712413996,34.31,77308.41,12.0,-0.10671,8e-05,12.47812]
[1779712414236,34.31,77308.41,12.0,-0.10671,8e-05,12.47812]
[1779712419881,34.31,77308.38,12.0,-0.10668,8e-05,12.47576]
[1779712421783,34.31,77308.38,12.0,-0.10667,8e-05,12.47525]
[1779712425364,34.3,77296.05,12.0,-0.10762,8e-05,12.55342]
[1779712425691,34.3,77296.05,12.0,-0.10762,8e-05,12.55342]
[1779712430958,34.29,77297.32,12.0,-0.10742,8e-05,12.53643]
[1779712431196,34.29,77297.32,12.0,-0.10742,8e-05,12.53643]
[1779712437000,34.28,77308.03,12.0,-0.10653,8e-05,12.46333]
[1779712442037,34.28,77309.89,12.0,-0.10635,8e-05,12.44861]
[1779712442300,34.28,77309.89,12.0,-0.10635,8e-05,12.44861]
[1779712442309,34.28,77309.89,12.0,-0.10635,8e-05,12.44861]
[1779712443045,34.27,77311.89,12.0,-0.10619,8e-05,12.43482]
[1779712444741,34.27,77311.89,12.0,-0.10619,8e-05,12.43482]
[1779712444842,34.27,77313.13,12.0,-0.10608,8e-05,12.42599]
[1779712449236,34.27,77313.46,12.0,-0.10604,8e-05,12.42267]
[1779712455802,34.27,77318.54,12.0,-0.10561,8e-05,12.3871]
[1779712457009,34.27,77318.46,12.0,-0.10561,8e-05,12.38729]
[1779712461196,34.26,77317.95,12.0,-0.10563,8e-05,12.38891]
[1779712461296,34.26,77318.28,12.0,-0.1056,8e-05,12.38643]
[1779712463522,34.26,77317.96,12.0,-0.10562,8e-05,12.38782]
[1779712463530,34.26,77317.96,12.0,-0.10562,8e-05,12.38782]
[1779712463574,34.26,77318.08,12.0,-0.1056,8e-05,12.38635]
[1779712467362,34.26,77316.99,12.0,-0.10568,8e-05,12.39237]
[1779712467620,34.26,77316.95,12.0,-0.10567,8e-05,12.39227]
[1779712469873,34.26,77316.95,12.0,-0.10567,8e-05,12.39227]
[1779712473748,34.26,77317.73,12.0,-0.10558,8e-05,12.38323]
[1779712478899,34.26,77312.82,12.0,-0.10597,8e-05,12.41507]
[1779712483753,34.26,77306.33,12.0,-0.10648,8e-05,12.45679]
[1779712489369,34.25,77306.15,12.0,-0.10648,8e-05,12.4571]
[1779712494604,34.25,77307.19,12.0,-0.10639,8e-05,12.4498]
[1779712500446,34.25,77307.57,12.0,-0.10635,8e-05,12.44645]
[1779712503759,34.25,77307.59,12.0,-0.10635,8e-05,12.44606]
[1779712510516,34.25,77306.05,12.0,-0.10645,8e-05,12.45502]
[1779712513825,34.25,77305.98,12.0,-0.10646,8e-05,12.4552]
[1779712520586,34.25,77305.98,12.0,-0.10644,8e-05,12.45407]
[1779712523738,34.25,77306.08,12.0,-0.10643,8e-05,12.45314]
[1779712529651,34.24,77313.83,12.0,-0.10581,8e-05,12.40184]
[1779712530418,34.24,77313.83,12.0,-0.10581,8e-05,12.40184]
[1779712531486,34.24,77313.21,12.0,-0.10586,8e-05,12.40582]
[1779712536700,34.24,77314.06,12.0,-0.10576,8e-05,12.3962]
[1779712537320,34.24,77314.06,12.0,-0.10576,8e-05,12.3962]
[1779712542742,34.24,77315.26,12.0,-0.10567,8e-05,12.38835]
[1779712547777,34.24,77315.9,12.0,-0.10562,8e-05,12.38418]
[1779712552812,34.24,77316.25,12.0,-0.10559,8e-05,12.38192]
[1779712557847,34.24,77318.7,12.0,-0.1054,8e-05,12.36611]
[1779712562882,34.24,77318.48,12.0,-0.10542,8e-05,12.36767]
[1779712567327,34.24,77318.59,12.0,-0.10541,8e-05,12.36704]
[1779712569349,34.24,77318.59,12.0,-0.10541,8e-05,12.36705]
[1779712573387,34.24,77319.91,12.0,-0.10531,8e-05,12.35856]
[1779712573906,34.24,77319.91,12.0,-0.10531,8e-05,12.35856]
[1779712581010,34.25,77325.99,12.0,-0.10484,8e-05,12.31942]
[1779712581614,34.25,77325.99,12.0,-0.10484,8e-05,12.31942]
[1779712587052,34.25,77325.68,12.0,-0.10487,8e-05,12.32189]
[1779712592087,34.25,77328.28,12.0,-0.10464,8e-05,12.3015]
[1779712597124,34.25,77327.86,12.0,-0.10468,8e-05,12.30462]
[1779712602159,34.25,77330.49,12.0,-0.10448,8e-05,12.28791]
[1779712603474,34.25,77330.6,12.0,-0.10447,8e-05,12.28729]
[1779712604173,34.25,77327.23,12.0,-0.10473,8e-05,12.30925]
[1779712605457,34.25,77324.33,12.0,-0.10496,8e-05,12.32784]
[1779712606187,34.25,77324.02,12.0,-0.10498,8e-05,12.32958]
[1779712606481,34.25,77324.02,12.0,-0.10498,8e-05,12.32958]
[1779712606991,34.25,77324.02,12.0,-0.10498,8e-05,12.32958]
[1779712607281,34.25,77324.08,12.0,-0.10497,8e-05,12.32923]
[1779712607631,34.25,77324.08,12.0,-0.10497,8e-05,12.32923]
[1779712608201,34.25,77324.07,12.0,-0.10497,8e-05,12.32934]
[1779712608559,34.25,77324.07,12.0,-0.10497,8e-05,12.32934]
[1779712609214,34.25,77324.25,12.0,-0.10496,8e-05,12.32791]
[1779712610332,34.25,77324.14,12.0,-0.10497,8e-05,12.32866]
[1779712610783,34.25,77324.14,12.0,-0.10497,8e-05,12.32866]
[1779712613074,34.25,77324.14,12.0,-0.10497,8e-05,12.32866]
[1779712613124,34.25,77324.61,12.0,-0.10493,8e-05,12.32567]
[1779712615504,34.25,77324.14,12.0,-0.10497,8e-05,12.32876]
[1779712616150,34.25,77324.14,12.0,-0.10497,8e-05,12.32876]
[1779712615605,34.25,77324.3,12.0,-0.10495,8e-05,12.32711]
[1779712616633,34.25,77324.3,12.0,-0.10495,8e-05,12.32711]
[1779712619080,34.25,77325.12,12.0,-0.10488,8e-05,12.32185]
[1779712619174,34.25,77325.5,12.0,-0.10485,8e-05,12.31941]
[1779712624320,34.24,77333.73,12.0,-0.1042,8e-05,12.26486]
[1779712629025,34.24,77335.45,12.0,-0.10406,8e-05,12.25307]
[1779712629045,34.24,77335.11,12.0,-0.10408,8e-05,12.25507]
[1779712634390,34.24,77334.45,12.0,-0.10414,8e-05,12.26008]
[1779712639425,34.24,77332.77,12.0,-0.10428,8e-05,12.27152]
[1779712645163,34.25,77333.11,12.0,-0.10426,8e-05,12.26969]
[1779712650502,34.25,77333.44,12.0,-0.10424,8e-05,12.26819]
[1779712655537,34.25,77332.59,12.0,-0.10428,8e-05,12.27034]
[1779712660572,34.25,77330.16,12.0,-0.10448,8e-05,12.28653]
[1779712665607,34.25,77329.68,12.0,-0.10452,8e-05,12.28998]
[1779712670642,34.25,77329.92,12.0,-0.1045,8e-05,12.28874]
[1779712672267,34.25,77329.92,12.0,-0.1045,8e-05,12.28874]
[1779712681719,34.25,77329.68,12.0,-0.10453,8e-05,12.29088]
[1779712685603,34.25,77329.57,12.0,-0.10454,8e-05,12.29169]
[1779712685605,34.25,77329.57,12.0,-0.10454,8e-05,12.29169]
[1779712686510,34.25,77328.19,12.0,-0.10465,8e-05,12.30074]
[1779712686569,34.25,77328.19,12.0,-0.10465,8e-05,12.30074]
[1779712686754,34.25,77315.48,12.0,-0.10564,8e-05,12.38338]
[1779712691789,34.25,77309.41,12.0,-0.10612,8e-05,12.42228]
[1779712696824,34.25,77305.72,12.0,-0.1064,8e-05,12.44563]
[1779712702264,34.25,77304.85,12.0,-0.10646,8e-05,12.45067]
[1779712707858,34.25,77297.11,12.0,-0.10706,8e-05,12.5]
[1779712708976,34.25,77296.73,12.0,-0.10709,8e-05,12.50227]
[1779712709281,34.25,77296.73,12.0,-0.10709,8e-05,12.50227]
[1779712710922,34.24,77279.5,12.0,-0.10845,8e-05,12.6142]
[1779712713595,34.24,77279.65,12.0,-0.10841,8e-05,12.60867]
[1779712713597,34.24,77279.65,12.0,-0.10841,8e-05,12.60867]
[1779712713887,34.24,77279.65,12.0,-0.10841,8e-05,12.60867]
[1779712718978,34.24,77280.17,12.0,-0.10834,8e-05,12.60336]
[1779712720800,34.24,77279.84,12.0,-0.10837,8e-05,12.60522]
[1779712726026,34.24,77279.91,12.0,-0.10834,8e-05,12.60293]
[1779712731064,34.23,77280.26,12.0,-0.10829,8e-05,12.59921]
[1779712736101,34.23,77282.78,12.0,-0.10807,8e-05,12.58139]
[1779712740479,34.23,77286.6,12.0,-0.10776,8e-05,12.55543]
[1779712745682,34.23,77288.61,12.0,-0.10759,8e-05,12.54167]
[1779712750349,34.23,77288.3,12.0,-0.1076,8e-05,12.54256]
[1779712750590,34.22,77288.72,12.0,-0.10757,8e-05,12.53964]
[1779712753741,34.22,77292.11,12.0,-0.10729,8e-05,12.51692]
[1779712757383,34.22,77292.78,12.0,-0.10723,8e-05,12.51191]
[1779712763728,34.22,77293.75,12.0,-0.10714,8e-05,12.50486]
[1779712767337,34.22,77293.92,12.0,-0.10713,8e-05,12.50349]
[1779712769222,34.22,77292.67,12.0,-0.10722,8e-05,12.51116]
[1779712773324,34.22,77286.27,12.0,-0.10769,8e-05,12.54845]
[1779712773742,34.22,77286.57,12.0,-0.10767,8e-05,12.54648]
[1779712776356,34.22,77286.1,12.0,-0.1077,8e-05,12.54912]
[1779712781420,34.22,77283.44,12.0,-0.1079,8e-05,12.56567]
[1779712786456,34.21,77282.78,12.0,-0.10795,8e-05,12.56912]
[1779712791491,34.21,77282.99,12.0,-0.10792,8e-05,12.56687]
[1779712796526,34.21,77283.14,12.0,-0.1079,8e-05,12.565]
[1779712801567,34.21,77288.93,12.0,-0.10743,8e-05,12.52635]
[1779712802434,34.21,77288.93,12.0,-0.10743,8e-05,12.52635]
[1779712809623,34.21,77289.04,12.0,-0.1074,8e-05,12.52441]
[1779712816449,34.21,77289.08,12.0,-0.10739,8e-05,12.5232]
[1779712823741,34.21,77288.98,12.0,-0.10739,8e-05,12.5237]
[1779712830770,34.2,77287.5,12.0,-0.10749,8e-05,12.53178]
[1779712833760,34.2,77286.3,12.0,-0.10756,8e-05,12.53551]
[1779712838826,34.2,77286.9,12.0,-0.1075,8e-05,12.53082]
[1779712841701,34.2,77289.0,12.0,-0.10733,8e-05,12.51682]
[1779712843849,34.2,77292.56,12.0,-0.10704,8e-05,12.49332]
[1779712847670,34.2,77293.17,12.0,-0.10699,8e-05,12.48892]
[1779712848005,34.2,77293.17,12.0,-0.10699,8e-05,12.48892]
[1779712851084,34.2,77281.85,12.0,-0.10789,8e-05,12.56257]
[1779712851963,34.2,77282.48,12.0,-0.10784,8e-05,12.55827]
[1779712853118,34.2,77282.0,12.0,-0.10787,8e-05,12.56124]
[1779712853731,34.2,77281.25,12.0,-0.10793,8e-05,12.56597]
[1779712855378,34.2,77281.21,12.0,-0.10793,8e-05,12.56605]
[1779712857622,34.2,77282.23,12.0,-0.10784,8e-05,12.55883]
[1779712858091,34.2,77282.23,12.0,-0.10784,8e-05,12.55883]
[1779712862204,34.2,77281.87,12.0,-0.10786,8e-05,12.56045]
[1779712868033,34.19,77281.93,12.0,-0.10784,8e-05,12.55875]
[1779712877097,34.19,77281.72,12.0,-0.10784,8e-05,12.55836]
[1779712882132,34.19,77281.53,12.0,-0.10784,8e-05,12.55864]
[1779712892202,34.18,77282.33,12.0,-0.10773,8e-05,12.54762]
[1779712897240,34.18,77281.36,12.0,-0.1078,8e-05,12.55311]
[1779712899227,34.18,77281.07,12.0,-0.10782,8e-05,12.55484]
[1779712904289,34.18,77280.61,12.0,-0.10784,8e-05,12.55676]
[1779712911338,34.18,77279.34,12.0,-0.10793,8e-05,12.5638]
[1779712916723,34.18,77279.57,12.0,-0.1079,8e-05,12.56192]
[1779712921742,34.18,77279.2,12.0,-0.10792,8e-05,12.56289]
[1779712927451,34.17,77279.46,12.0,-0.10788,8e-05,12.56016]
[1779712933734,34.17,77279.98,12.0,-0.10784,8e-05,12.55642]
[1779712939536,34.17,77279.98,12.0,-0.10782,8e-05,12.55468]
[1779712944571,34.17,77281.94,12.0,-0.10765,8e-05,12.54111]
[1779712949386,34.17,77283.36,12.0,-0.10753,8e-05,12.53143]
[1779712953804,34.17,77283.81,12.0,-0.10746,8e-05,12.52409]
[1779712959676,34.17,77286.4,12.0,-0.10725,8e-05,12.50649]
[1779712966724,34.16,77286.52,12.0,-0.10723,8e-05,12.50521]
[1779712970632,34.16,77286.46,12.0,-0.10724,8e-05,12.50546]
[1779712975405,34.16,77286.9,12.0,-0.1072,8e-05,12.50223]
[1779712980823,34.16,77288.0,12.0,-0.10711,8e-05,12.49461]
[1779712985858,34.16,77287.84,12.0,-0.10711,8e-05,12.49538]
[1779712991900,34.16,77287.9,12.0,-0.10711,8e-05,12.49463]
[1779712996936,34.16,77288.09,12.0,-0.10709,8e-05,12.4931]
[1779713002978,34.16,77288.66,12.0,-0.10704,8e-05,12.48905]
[1779713008016,34.16,77288.5,12.0,-0.10705,8e-05,12.48983]
[1779713013052,34.16,77289.31,12.0,-0.10695,8e-05,12.4804]
[1779713013819,34.16,77289.31,12.0,-0.10695,8e-05,12.4804]
[1779713018014,34.16,77287.69,12.0,-0.10708,8e-05,12.49077]
[1779713021347,34.16,77286.97,12.0,-0.10713,8e-05,12.49531]
[1779713023411,34.16,77285.94,12.0,-0.10721,8e-05,12.50191]
[1779713029164,34.16,77286.63,12.0,-0.10715,8e-05,12.49692]
[1779713034199,34.16,77286.07,12.0,-0.10719,8e-05,12.50027]
[1779713040241,34.16,77286.09,12.0,-0.10719,8e-05,12.49976]
[1779713045276,34.16,77286.33,12.0,-0.10717,8e-05,12.49789]
[1779713049329,34.16,77287.35,12.0,-0.10708,8e-05,12.49104]
[1779713051362,34.16,77287.98,12.0,-0.10703,8e-05,12.48687]
[1779713053779,34.16,77287.53,12.0,-0.10707,8e-05,12.48965]
[1779713059374,34.15,77287.88,12.0,-0.10703,8e-05,12.48707]
[1779713064409,34.15,77287.79,12.0,-0.10704,8e-05,12.48743]
[1779713069444,34.15,77288.44,12.0,-0.10698,8e-05,12.48298]
[1779713074479,34.15,77288.5,12.0,-0.10695,8e-05,12.47852]
[1779713082535,34.15,77288.54,12.0,-0.10694,8e-05,12.47795]
[1779713087570,34.15,77288.69,12.0,-0.10693,8e-05,12.4768]
[1779713092605,34.15,77289.44,12.0,-0.10687,8e-05,12.47174]
[1779713097640,34.15,77289.94,12.0,-0.10683,8e-05,12.46831]
[1779713102740,34.15,77289.59,12.0,-0.10685,8e-05,12.47041]
[1779713108717,34.15,77289.83,12.0,-0.10683,8e-05,12.46847]
[1779713111113,34.15,77289.83,12.0,-0.10683,8e-05,12.46847]
[1779713111465,34.15,77289.83,12.0,-0.10683,8e-05,12.46847]
[1779713111491,34.15,77289.83,12.0,-0.10683,8e-05,12.46847]
[1779713111543,34.15,77289.83,12.0,-0.10683,8e-05,12.46847]
[1779713111933,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112068,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112362,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112455,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112566,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112574,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112584,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112731,34.15,77286.27,12.0,-0.10711,8e-05,12.49165]
[1779713112668,34.15,77247.16,12.0,-0.11026,8e-05,12.74855]
[1779713112811,34.15,77247.16,12.0,-0.11026,8e-05,12.74855]
[1779713112821,34.15,77247.16,12.0,-0.11026,8e-05,12.74855]
[1779713113155,34.15,77247.16,12.0,-0.11026,8e-05,12.74855]
[1779713113261,34.15,77247.16,12.0,-0.11026,8e-05,12.74855]
[1779713113597,34.15,77247.16,12.0,-0.11026,8e-05,12.74855]
[1779713113646,34.15,77239.0,12.0,-0.11093,8e-05,12.80226]
[1779713115126,34.15,77238.54,12.0,-0.11097,8e-05,12.80545]
[1779713115530,34.15,77238.54,12.0,-0.11097,8e-05,12.80545]
[1779713117387,34.15,77249.11,12.0,-0.11011,8e-05,12.73611]
[1779713122849,34.15,77249.07,12.0,-0.11013,8e-05,12.73814]
[1779713124880,34.16,77248.48,12.0,-0.11018,8e-05,12.74226]
[1779713127038,34.16,77248.76,12.0,-0.11017,8e-05,12.74085]
[1779713129143,34.16,77249.09,12.0,-0.11015,8e-05,12.73911]
[1779713129178,34.16,77249.09,12.0,-0.11015,8e-05,12.73911]
[1779713131866,34.16,77249.2,12.0,-0.11014,8e-05,12.73902]
[1779713131890,34.16,77249.2,12.0,-0.11014,8e-05,12.73902]
[1779713132157,34.16,77249.2,12.0,-0.11014,8e-05,12.73902]
[1779713132396,34.16,77249.2,12.0,-0.11014,8e-05,12.73902]
[1779713133229,34.16,77249.35,12.0,-0.11011,8e-05,12.73435]
[1779713133322,34.16,77254.38,12.0,-0.1097,8e-05,12.70143]
[1779713133938,34.16,77254.38,12.0,-0.1097,8e-05,12.70143]
[1779713134042,34.16,77255.45,12.0,-0.10961,8e-05,12.69433]
[1779713134940,34.16,77269.11,12.0,-0.1085,8e-05,12.60413]
[1779713136362,34.16,77269.11,12.0,-0.1085,8e-05,12.60413]
[1779713137913,34.16,77268.29,12.0,-0.10856,8e-05,12.60898]
[1779713142999,34.15,77252.5,12.0,-0.10982,8e-05,12.71105]
[1779713145421,34.15,77248.65,12.0,-0.11013,8e-05,12.73597]
[1779713145438,34.15,77249.93,12.0,-0.11002,8e-05,12.72706]
[1779713147609,34.15,77248.88,12.0,-0.1101,8e-05,12.73384]
[1779713147689,34.15,77248.45,12.0,-0.11013,8e-05,12.73651]
[1779713152787,34.15,77249.71,12.0,-0.11,8e-05,12.72572]
[1779713158112,34.14,77250.33,12.0,-0.10992,8e-05,12.71934]
[1779713162732,34.14,77256.36,12.0,-0.10942,8e-05,12.6783]
[1779713168182,34.14,77256.37,12.0,-0.10939,8e-05,12.67555]
[1779713170520,34.14,77256.37,12.0,-0.10939,8e-05,12.67555]
[1779713170622,34.13,77256.17,12.0,-0.10939,8e-05,12.67607]
[1779713176238,34.13,77255.74,12.0,-0.10942,8e-05,12.67839]
[1779713178240,34.13,77255.65,12.0,-0.10943,8e-05,12.67889]
[1779713183287,34.13,77255.78,12.0,-0.10941,8e-05,12.67751]
[1779713188324,34.13,77256.73,12.0,-0.10933,8e-05,12.67081]
[1779713195373,34.13,77256.98,12.0,-0.10927,8e-05,12.66475]
[1779713201415,34.13,77261.79,12.0,-0.10888,8e-05,12.63279]
[1779713202847,34.13,77262.18,12.0,-0.10885,8e-05,12.63019]
[1779713205333,34.13,77262.54,12.0,-0.10882,8e-05,12.62776]
[1779713206723,34.13,77262.31,12.0,-0.10884,8e-05,12.62925]
[1779713207996,34.13,77260.89,12.0,-0.10895,8e-05,12.63851]
[1779713211594,34.13,77260.72,12.0,-0.10896,8e-05,12.63954]
[1779713217527,34.13,77250.75,12.0,-0.10976,8e-05,12.70431]
[1779713222563,34.13,77250.61,12.0,-0.10976,8e-05,12.70451]
[1779713227597,34.12,77249.44,12.0,-0.10985,8e-05,12.71147]
[1779713229277,34.12,77249.44,12.0,-0.10985,8e-05,12.71147]
[1779713229803,34.12,77243.37,12.0,-0.11034,8e-05,12.7512]
[1779713230388,34.12,77243.37,12.0,-0.11034,8e-05,12.7512]
[1779713235934,34.12,77238.91,12.0,-0.11071,8e-05,12.78099]
[1779713239302,34.13,77248.12,12.0,-0.10996,8e-05,12.72061]
[1779713244532,34.13,77247.58,12.0,-0.11002,8e-05,12.72495]
[1779713249628,34.13,77240.36,12.0,-0.11061,8e-05,12.77316]
[1779713254633,34.13,77238.44,12.0,-0.11074,8e-05,12.78225]
[1779713259644,34.13,77237.25,12.0,-0.11085,8e-05,12.79053]
[1779713265865,34.13,77236.73,12.0,-0.1109,8e-05,12.79462]
[1779713270900,34.13,77238.05,12.0,-0.11079,8e-05,12.7863]
[1779713271906,34.13,77238.05,12.0,-0.11079,8e-05,12.7863]
[1779713276942,34.13,77239.16,12.0,-0.11071,8e-05,12.7796]
[1779713281976,34.13,77241.76,12.0,-0.11051,8e-05,12.76304]
[1779713284642,34.13,77240.39,12.0,-0.11062,8e-05,12.77222]
[1779713289788,34.13,77240.72,12.0,-0.1106,8e-05,12.77068]
[1779713295068,34.14,77240.21,12.0,-0.11065,8e-05,12.77495]
[1779713299754,34.14,77240.44,12.0,-0.11064,8e-05,12.77367]
[1779713300200,34.14,77240.66,12.0,-0.11062,8e-05,12.77247]
[1779713303253,34.14,77226.78,12.0,-0.11176,8e-05,12.86433]
[1779713312187,34.14,77227.33,12.0,-0.11169,8e-05,12.85689]
[1779713318229,34.14,77227.47,12.0,-0.11168,8e-05,12.85616]
[1779713320748,34.14,77227.47,12.0,-0.11168,8e-05,12.85616]
[1779713328054,34.14,77227.61,12.0,-0.11167,8e-05,12.85543]
[1779713333337,34.14,77226.47,12.0,-0.11177,8e-05,12.86337]
[1779713336230,34.14,77235.67,12.0,-0.11102,8e-05,12.80265]
[1779713336298,34.14,77235.67,12.0,-0.11102,8e-05,12.80265]
[1779713336378,34.14,77235.67,12.0,-0.11102,8e-05,12.80265]
[1779713336433,34.14,77238.1,12.0,-0.11082,8e-05,12.78674]
[1779713337190,34.14,77238.1,12.0,-0.11082,8e-05,12.78674]
[1779713337366,34.14,77241.72,12.0,-0.11052,8e-05,12.76269]
[1779713339252,34.14,77242.95,12.0,-0.11042,8e-05,12.75481]
[1779713339380,34.14,77242.79,12.0,-0.11044,8e-05,12.7561]
[1779713340364,34.14,77242.79,12.0,-0.11044,8e-05,12.7561]
[1779713344145,34.14,77246.66,12.0,-0.11012,8e-05,12.73016]
[1779713345415,34.14,77246.61,12.0,-0.11012,8e-05,12.73041]
[1779713345921,34.14,77246.32,12.0,-0.11014,8e-05,12.73224]
[1779713347722,34.14,77246.13,12.0,-0.11016,8e-05,12.73375]
[1779713347727,34.14,77246.13,12.0,-0.11016,8e-05,12.73375]
[1779713347844,34.14,77248.31,12.0,-0.10999,8e-05,12.71963]
[1779713348407,34.14,77248.31,12.0,-0.10999,8e-05,12.71963]
[1779713348926,34.14,77253.56,12.0,-0.10956,8e-05,12.68498]
[1779713349515,34.14,77253.56,12.0,-0.10956,8e-05,12.68498]
[1779713349936,34.14,77253.12,12.0,-0.10959,8e-05,12.68753]
[1779713350459,34.14,77253.12,12.0,-0.10959,8e-05,12.68753]
[1779713350466,34.14,77253.12,12.0,-0.10959,8e-05,12.68753]
[1779713350515,34.14,77253.08,12.0,-0.1096,8e-05,12.68777]
[1779713351685,34.14,77253.08,12.0,-0.1096,8e-05,12.68777]
[1779713352411,34.14,77253.91,12.0,-0.10953,8e-05,12.6826]
[1779713352529,34.14,77253.91,12.0,-0.10953,8e-05,12.6826]
[1779713352661,34.14,77253.91,12.0,-0.10953,8e-05,12.6826]
[1779713353455,34.14,77255.46,12.0,-0.10941,8e-05,12.6727]
[1779713353599,34.14,77256.97,12.0,-0.10929,8e-05,12.66308]
[1779713359760,34.14,77258.08,12.0,-0.1092,8e-05,12.65578]
[1779713360526,34.14,77258.08,12.0,-0.1092,8e-05,12.65581]
[1779713360935,34.14,77258.08,12.0,-0.1092,8e-05,12.65581]
[1779713364952,34.14,77258.04,12.0,-0.10921,8e-05,12.65644]
[1779713365562,34.14,77258.5,12.0,-0.10917,8e-05,12.65344]
[1779713370617,34.14,77258.33,12.0,-0.1092,8e-05,12.65588]
[1779713370689,34.14,77258.33,12.0,-0.1092,8e-05,12.65588]
[1779713370895,34.14,77258.33,12.0,-0.1092,8e-05,12.65588]
[1779713370996,34.14,77258.43,12.0,-0.1092,8e-05,12.65554]
[1779713374195,34.14,77260.36,12.0,-0.10901,8e-05,12.63895]
[1779713374938,34.14,77260.36,12.0,-0.10901,8e-05,12.63895]
[1779713374627,34.14,77260.11,12.0,-0.10903,8e-05,12.64061]
[1779713375574,34.14,77260.11,12.0,-0.10903,8e-05,12.64061]
[1779713375724,34.14,77260.11,12.0,-0.10903,8e-05,12.64061]
[1779713375771,34.15,77260.23,12.0,-0.10903,8e-05,12.64015]
[1779713380864,34.15,77262.78,12.0,-0.10882,8e-05,12.62343]
[1779713386710,34.15,77264.45,12.0,-0.10869,8e-05,12.61266]
[1779713388237,34.15,77264.57,12.0,-0.10868,8e-05,12.61191]
[1779713388724,34.15,77264.84,12.0,-0.10866,8e-05,12.61017]
[1779713393759,34.14,77267.1,12.0,-0.10846,8e-05,12.59399]
[1779713396420,34.14,77266.9,12.0,-0.10847,8e-05,12.59476]
[1779713396505,34.14,77266.9,12.0,-0.10847,8e-05,12.59449]
[1779713397380,34.14,77266.9,12.0,-0.10847,8e-05,12.59449]
[1779713402823,34.14,77266.53,12.0,-0.1085,8e-05,12.59717]
[1779713407858,34.14,77268.31,12.0,-0.10836,8e-05,12.58565]
[1779713411634,34.14,77268.94,12.0,-0.10831,8e-05,12.58164]
[1779713416921,34.14,77264.18,12.0,-0.1087,8e-05,12.6131]
[1779713421256,34.14,77262.75,12.0,-0.10881,8e-05,12.62243]
[1779713426483,34.14,77261.82,12.0,-0.10888,8e-05,12.62835]
[1779713431614,34.14,77257.56,12.0,-0.1092,8e-05,12.65214]
[1779713436364,34.14,77260.05,12.0,-0.10899,8e-05,12.63536]
[1779713442250,34.14,77260.76,12.0,-0.10893,8e-05,12.63033]
[1779713448147,34.14,77262.89,12.0,-0.10875,8e-05,12.61608]
[1779713454188,34.14,77263.52,12.0,-0.1087,8e-05,12.61174]
[1779713459223,34.14,77263.13,12.0,-0.10873,8e-05,12.61422]
[1779713462965,34.14,77262.83,12.0,-0.10875,8e-05,12.61616]
[1779713464039,34.14,77262.83,12.0,-0.10875,8e-05,12.61615]
[1779713466728,34.14,77263.32,12.0,-0.10871,8e-05,12.6129]
[1779713472316,34.14,77263.46,12.0,-0.1087,8e-05,12.61199]
[1779713476476,34.14,77263.38,12.0,-0.10871,8e-05,12.61254]
[1779713479468,34.14,77263.38,12.0,-0.10871,8e-05,12.61254]
[1779713485406,34.14,77261.9,12.0,-0.10883,8e-05,12.62226]
[1779713486339,34.14,77261.9,12.0,-0.10883,8e-05,12.62226]
[1779713492146,34.14,77262.01,12.0,-0.10882,8e-05,12.62148]
[1779713492455,34.14,77265.07,12.0,-0.10854,8e-05,12.59746]
[1779713496292,34.14,77265.68,12.0,-0.10848,8e-05,12.59255]
[1779713496658,34.14,77265.68,12.0,-0.10848,8e-05,12.59255]
[1779713496831,34.14,77265.68,12.0,-0.10848,8e-05,12.59255]
[1779713496918,34.14,77265.01,12.0,-0.10853,8e-05,12.59666]
[1779713497257,34.14,77265.01,12.0,-0.10853,8e-05,12.59666]
[1779713497490,34.14,77268.27,12.0,-0.10827,8e-05,12.57527]
[1779713502615,34.14,77270.66,12.0,-0.10807,8e-05,12.55882]
[1779713505432,34.14,77270.66,12.0,-0.10807,8e-05,12.55834]
[1779713506628,34.13,77270.7,12.0,-0.10805,8e-05,12.55737]
[1779713507887,34.13,77270.7,12.0,-0.10805,8e-05,12.55713]
[1779713507911,34.13,77271.6,12.0,-0.10798,8e-05,12.55099]
[1779713508826,34.13,77271.6,12.0,-0.10798,8e-05,12.55099]
[1779713508907,34.13,77271.5,12.0,-0.10798,8e-05,12.55173]
[1779713514609,34.14,77271.76,12.0,-0.10799,8e-05,12.55246]
[1779713516871,34.14,77272.14,12.0,-0.10797,8e-05,12.55037]
[1779713522665,34.14,77271.38,12.0,-0.10806,8e-05,12.55814]
[1779713526442,34.15,77271.67,12.0,-0.10805,8e-05,12.55746]
[1779713526483,34.15,77271.67,12.0,-0.10805,8e-05,12.55746]
[1779713526953,34.15,77273.57,12.0,-0.1079,8e-05,12.54541]
[1779713532794,34.15,77282.72,12.0,-0.10718,8e-05,12.48627]
[1779713537991,34.15,77282.72,12.0,-0.10718,8e-05,12.48648]
[1779713544819,34.15,77284.22,12.0,-0.1071,8e-05,12.47927]
[1779713546299,34.15,77284.44,12.0,-0.10708,8e-05,12.47806]
[1779713547131,34.15,77286.36,12.0,-0.10693,8e-05,12.46573]
[1779713549020,34.15,77287.53,12.0,-0.10684,8e-05,12.45801]
[1779713549121,34.15,77287.83,12.0,-0.10681,8e-05,12.456]
[1779713554258,34.16,77289.19,12.0,-0.10669,8e-05,12.4446]
[1779713559929,34.16,77290.27,12.0,-0.10663,8e-05,12.43934]
[1779713564963,34.16,77288.14,12.0,-0.10682,8e-05,12.45474]
[1779713571032,34.16,77286.77,12.0,-0.10694,8e-05,12.46476]
[1779713571230,34.16,77286.77,12.0,-0.10694,8e-05,12.46476]
[1779713571102,34.17,77286.74,12.0,-0.10695,8e-05,12.46547]
[1779713578056,34.17,77286.44,12.0,-0.10702,8e-05,12.47141]
[1779713583091,34.18,77287.62,12.0,-0.10696,8e-05,12.4665]
[1779713589133,34.18,77288.6,12.0,-0.10692,8e-05,12.46348]
[1779713590352,34.18,77288.56,12.0,-0.10693,8e-05,12.46431]
[1779713591146,34.19,77295.67,12.0,-0.10637,8e-05,12.41843]
[1779713596182,34.19,77301.31,12.0,-0.10594,8e-05,12.38327]
[1779713596870,34.19,77301.31,12.0,-0.10594,8e-05,12.38327]
[1779713601951,34.19,77301.45,12.0,-0.10595,8e-05,12.3842]
[1779713607259,34.2,77299.72,12.0,-0.10612,8e-05,12.39766]
[1779713614308,34.2,77300.26,12.0,-0.10608,8e-05,12.39307]
[1779713619343,34.2,77297.7,12.0,-0.1063,8e-05,12.41141]
[1779713624398,34.21,77297.6,12.0,-0.10633,8e-05,12.41367]
[1779713628485,34.21,77297.66,12.0,-0.10633,8e-05,12.41423]
[1779713628548,34.21,77297.66,12.0,-0.10633,8e-05,12.41423]
[1779713628641,34.21,77297.44,12.0,-0.10636,8e-05,12.41599]
[1779713634470,34.22,77298.98,12.0,-0.10628,8e-05,12.40977]
[1779713639505,34.22,77299.04,12.0,-0.10631,8e-05,12.41256]
[1779713645551,34.23,77299.39,12.0,-0.10633,8e-05,12.41407]
[1779713646454,34.23,77299.39,12.0,-0.10633,8e-05,12.41407]
[1779713646558,34.23,77304.26,12.0,-0.10595,8e-05,12.38296]
[1779713647674,34.23,77304.26,12.0,-0.10595,8e-05,12.38296]
[1779713647759,34.23,77308.76,12.0,-0.1056,8e-05,12.35402]
[1779713648879,34.23,77308.76,12.0,-0.1056,8e-05,12.35402]
[1779713651649,34.23,77320.55,12.0,-0.10468,8e-05,12.2777]
[1779713652684,34.23,77321.22,12.0,-0.10463,8e-05,12.27354]
[1779713657758,34.23,77326.35,12.0,-0.10424,8e-05,12.24127]
[1779713658057,34.23,77326.35,12.0,-0.10424,8e-05,12.24127]
[1779713661627,34.24,77330.49,12.0,-0.10393,8e-05,12.21542]
[1779713663612,34.24,77331.33,12.0,-0.10387,8e-05,12.21049]
[1779713664796,34.24,77331.22,12.0,-0.10388,8e-05,12.21147]
[1779713665225,34.24,77331.22,12.0,-0.10388,8e-05,12.21147]
[1779713665836,34.24,77331.22,12.0,-0.10388,8e-05,12.21173]
[1779713668652,34.24,77325.53,12.0,-0.10433,8e-05,12.24933]
[1779713673750,34.24,77325.54,12.0,-0.10432,8e-05,12.24651]
[1779713677540,34.24,77325.84,12.0,-0.1043,8e-05,12.24475]
[1779713682813,34.24,77326.45,12.0,-0.10427,8e-05,12.24224]
[1779713683417,34.24,77326.45,12.0,-0.10427,8e-05,12.24224]
[1779713688855,34.25,77326.53,12.0,-0.10427,8e-05,12.24275]
[1779713690030,34.25,77326.53,12.0,-0.10427,8e-05,12.24275]
[1779713694817,34.25,77327.28,12.0,-0.10422,8e-05,12.2387]
[1779713699932,34.25,77326.72,12.0,-0.10428,8e-05,12.24331]
[1779713701741,34.25,77326.76,12.0,-0.10428,8e-05,12.2432]
[1779713706981,34.25,77332.29,12.0,-0.10386,8e-05,12.20844]
[1779713712017,34.25,77332.69,12.0,-0.10384,8e-05,12.20683]
[1779713715883,34.25,77331.53,12.0,-0.10394,8e-05,12.21491]
[1779713721079,34.26,77339.78,12.0,-0.10331,8e-05,12.1629]
[1779713726117,34.26,77341.99,12.0,-0.10316,8e-05,12.14998]
[1779713731152,34.26,77341.67,12.0,-0.10317,8e-05,12.14972]
[1779713736188,34.26,77343.52,12.0,-0.10305,8e-05,12.13941]
[1779713739126,34.27,77344.19,12.0,-0.10301,8e-05,12.13579]
[1779713740371,34.27,77344.04,12.0,-0.10302,8e-05,12.13713]
[1779713743184,34.27,77349.48,12.0,-0.10261,8e-05,12.10318]
[1779713748272,34.27,77350.87,12.0,-0.10254,8e-05,12.09677]
[1779713754314,34.28,77350.2,12.0,-0.10262,8e-05,12.10369]
[1779713754415,34.28,77350.2,12.0,-0.10262,8e-05,12.10369]
[1779713758519,34.28,77349.99,12.0,-0.10266,8e-05,12.10676]
[1779713764424,34.29,77349.72,12.0,-0.10271,8e-05,12.11106]
[1779713771071,34.29,77350.37,12.0,-0.10268,8e-05,12.10857]
[1779713776468,34.3,77349.58,12.0,-0.10278,8e-05,12.1175]
[1779713781506,34.3,77348.87,12.0,-0.10286,8e-05,12.12408]
[1779713786541,34.3,77349.26,12.0,-0.10285,8e-05,12.12354]
[1779713791578,34.31,77343.43,12.0,-0.1033,8e-05,12.15918]
[1779713794310,34.31,77343.55,12.0,-0.10329,8e-05,12.15874]
[1779713794323,34.31,77343.55,12.0,-0.10329,8e-05,12.15874]
[1779713794411,34.31,77342.87,12.0,-0.10335,8e-05,12.16347]
[1779713799632,34.33,77341.25,12.0,-0.10359,8e-05,12.18401]
[1779713804667,34.33,77347.62,12.0,-0.10314,8e-05,12.14623]
[1779713805830,34.33,77347.62,12.0,-0.10314,8e-05,12.14623]
[1779713806693,34.34,77350.71,12.0,-0.10298,8e-05,12.1334]
[1779713806710,34.34,77350.71,12.0,-0.10298,8e-05,12.1334]
[1779713806978,34.34,77350.71,12.0,-0.10298,8e-05,12.1334]
[1779713807077,34.36,77350.94,12.0,-0.10305,8e-05,12.13916]
[1779713807583,34.36,77350.94,12.0,-0.10305,8e-05,12.13916]
[1779713811361,34.36,77356.71,12.0,-0.10262,8e-05,12.1032]
[1779713814305,34.36,77357.07,12.0,-0.10261,8e-05,12.10213]
[1779713814852,34.36,77358.92,12.0,-0.10247,8e-05,12.09063]
[1779713818407,34.36,77358.84,12.0,-0.10249,8e-05,12.092]
[1779713818417,34.36,77358.84,12.0,-0.10249,8e-05,12.092]
[1779713818427,34.36,77358.84,12.0,-0.10249,8e-05,12.092]
[1779713819776,34.37,77363.5,12.0,-0.10214,8e-05,12.0633]
[1779713820419,34.37,77363.5,12.0,-0.10214,8e-05,12.0633]
[1779713821267,34.37,77367.47,12.0,-0.10184,8e-05,12.03825]
[1779713822971,34.37,77359.22,12.0,-0.10249,8e-05,12.09225]
[1779713823525,34.37,77354.77,12.0,-0.10283,8e-05,12.1213]
[1779713826614,34.37,77354.42,12.0,-0.10287,8e-05,12.12427]
[1779713826923,34.37,77354.42,12.0,-0.10287,8e-05,12.12427]
[1779713832780,34.38,77353.1,12.0,-0.103,8e-05,12.13513]
[1779713833422,34.38,77353.1,12.0,-0.103,8e-05,12.13513]
[1779713835375,34.38,77353.6,12.0,-0.10297,8e-05,12.13256]
[1779713835753,34.38,77353.8,12.0,-0.10296,8e-05,12.1316]
[1779713840926,34.38,77353.94,12.0,-0.10297,8e-05,12.13268]
[1779713844827,34.38,77353.49,12.0,-0.10301,8e-05,12.13656]
[1779713849989,34.39,77349.7,12.0,-0.10333,8e-05,12.16272]
[1779713855024,34.39,77349.04,12.0,-0.10337,8e-05,12.16449]
[1779713860059,34.39,77349.45,12.0,-0.10335,8e-05,12.1632]
[1779713865093,34.39,77349.98,12.0,-0.10333,8e-05,12.16114]
[1779713869341,34.39,77348.94,12.0,-0.10342,8e-05,12.16864]
[1779713870085,34.4,77349.41,12.0,-0.10338,8e-05,12.16588]
[1779713870631,34.4,77342.09,12.0,-0.10395,8e-05,12.21334]
[1779713871932,34.4,77336.73,12.0,-0.10437,8e-05,12.24813]
[1779713878130,34.4,77335.97,12.0,-0.10444,8e-05,12.25373]
[1779713878217,34.4,77335.97,12.0,-0.10444,8e-05,12.25373]
[1779713878318,34.4,77335.4,12.0,-0.10449,8e-05,12.25768]
[1779713879822,34.4,77335.25,12.0,-0.1045,8e-05,12.25911]
[1779713880199,34.4,77335.22,12.0,-0.10451,8e-05,12.25975]
[1779713888871,34.4,77335.17,12.0,-0.10452,8e-05,12.26058]
[1779713894298,34.4,77335.37,12.0,-0.10452,8e-05,12.26053]
[1779713899333,34.4,77334.43,12.0,-0.1046,8e-05,12.2672]
[1779713900795,34.4,77334.68,12.0,-0.10458,8e-05,12.2657]
[1779713901347,34.4,77330.67,12.0,-0.1049,8e-05,12.29173]
[1779713901871,34.4,77330.67,12.0,-0.1049,8e-05,12.29173]
[1779713902354,34.41,77330.32,12.0,-0.10493,8e-05,12.2944]
[1779713908397,34.41,77329.94,12.0,-0.10496,8e-05,12.29721]
[1779713913937,34.41,77330.47,12.0,-0.1049,8e-05,12.29008]
[1779713921621,34.41,77330.45,12.0,-0.1049,8e-05,12.29049]
[1779713921723,34.41,77330.45,12.0,-0.1049,8e-05,12.29068]
[1779713923495,34.41,77330.45,12.0,-0.1049,8e-05,12.29068]
[1779713924269,34.41,77326.37,12.0,-0.10523,8e-05,12.31744]
[1779713924509,34.41,77323.92,12.0,-0.10542,8e-05,12.33367]
[1779713930550,34.42,77320.83,12.0,-0.10571,8e-05,12.35747]
[1779713931635,34.42,77320.82,12.0,-0.10572,8e-05,12.35816]
[1779713932565,34.42,77320.38,12.0,-0.10576,8e-05,12.36162]
[1779713938383,34.42,77319.41,12.0,-0.10585,8e-05,12.36891]
[1779713943643,34.42,77318.79,12.0,-0.10592,8e-05,12.37486]
[1779713947761,34.42,77318.75,12.0,-0.10593,8e-05,12.37582]
[1779713952636,34.43,77315.89,12.0,-0.10617,8e-05,12.3954]
[1779713952717,34.43,77315.89,12.0,-0.10617,8e-05,12.3954]
[1779713953196,34.43,77315.89,12.0,-0.10617,8e-05,12.3954]
[1779713953231,34.43,77315.99,12.0,-0.10616,8e-05,12.39496]
[1779713958748,34.43,77308.34,12.0,-0.1068,8e-05,12.44755]
[1779713962495,34.43,77308.26,12.0,-0.10682,8e-05,12.44904]
[1779713962582,34.43,77308.26,12.0,-0.10682,8e-05,12.44952]
[1779713963921,34.43,77308.33,12.0,-0.10682,8e-05,12.44921]
[1779713970832,34.44,77308.76,12.0,-0.1068,8e-05,12.44756]
[1779713976874,34.44,77308.9,12.0,-0.10677,8e-05,12.4437]
[1779713980920,34.44,77308.51,12.0,-0.10681,8e-05,12.44671]
[1779713987013,34.44,77307.72,12.0,-0.10688,8e-05,12.45277]
[1779713987090,34.44,77307.65,12.0,-0.10689,8e-05,12.45338]
[1779713990656,34.44,77301.03,12.0,-0.10743,8e-05,12.4978]
[1779713991098,34.44,77301.03,12.0,-0.10743,8e-05,12.4978]
[1779713997016,34.45,77294.7,12.0,-0.10797,8e-05,12.54167]
[1779713998489,34.45,77294.7,12.0,-0.10797,8e-05,12.54167]
[1779714003245,34.45,77279.37,12.0,-0.10922,8e-05,12.64361]
[1779714008922,34.46,77281.78,12.0,-0.10904,8e-05,12.6291]
[1779714010465,34.46,77279.31,12.0,-0.10924,8e-05,12.64544]
[1779714010994,34.46,77274.89,12.0,-0.1096,8e-05,12.67448]
[1779714011454,34.46,77274.89,12.0,-0.1096,8e-05,12.67448]
[1779714011656,34.46,77274.89,12.0,-0.1096,8e-05,12.67448]
[1779714012328,34.46,77274.49,12.0,-0.10964,8e-05,12.67727]
[1779714012512,34.46,77274.49,12.0,-0.10964,8e-05,12.67727]
[1779714016296,34.46,77274.55,12.0,-0.10964,8e-05,12.67755]
[1779714022194,34.46,77275.9,12.0,-0.10954,8e-05,12.66997]
[1779714025889,34.46,77275.34,12.0,-0.1096,8e-05,12.67416]
[1779714031258,34.46,77274.59,12.0,-0.10964,8e-05,12.67621]
[1779714036293,34.46,77278.63,12.0,-0.10933,8e-05,12.65082]
[1779714036704,34.46,77278.63,12.0,-0.10933,8e-05,12.65082]
[1779714042335,34.47,77281.1,12.0,-0.10915,8e-05,12.63613]
[1779714045845,34.47,77280.18,12.0,-0.10923,8e-05,12.64282]
[1779714051401,34.47,77280.51,12.0,-0.10922,8e-05,12.64202]
[1779714056435,34.47,77280.42,12.0,-0.10924,8e-05,12.64371]
[1779714061470,34.48,77280.8,12.0,-0.10922,8e-05,12.64234]
[1779714068339,34.48,77280.93,12.0,-0.10922,8e-05,12.64239]
[1779714068672,34.48,77280.93,12.0,-0.10922,8e-05,12.64239]
[1779714070561,34.48,77280.68,12.0,-0.10925,8e-05,12.6449]
[1779714071649,34.48,77280.8,12.0,-0.10925,8e-05,12.64434]
[1779714072572,34.48,77280.8,12.0,-0.10925,8e-05,12.64455]
[1779714073479,34.48,77280.8,12.0,-0.10925,8e-05,12.64477]
[1779714073499,34.48,77280.8,12.0,-0.10925,8e-05,12.64477]
[1779714073555,34.48,77285.83,12.0,-0.10885,8e-05,12.61224]
[1779714073961,34.48,77285.83,12.0,-0.10885,8e-05,12.61224]
[1779714074334,34.48,77285.83,12.0,-0.10885,8e-05,12.61224]
[1779714074582,34.48,77285.83,12.0,-0.10885,8e-05,12.61224]
[1779714076453,34.48,77285.9,12.0,-0.10884,8e-05,12.61162]
[1779714078151,34.48,77294.99,12.0,-0.10811,8e-05,12.5524]
[1779714079064,34.48,77296.17,12.0,-0.10802,8e-05,12.54475]
[1779714083277,34.48,77304.71,12.0,-0.10735,8e-05,12.48966]
[1779714083283,34.48,77304.71,12.0,-0.10735,8e-05,12.48966]
[1779714084009,34.48,77304.71,12.0,-0.10735,8e-05,12.48977]
[1779714088695,34.48,77304.68,12.0,-0.10736,8e-05,12.49041]
[1779714094701,34.48,77305.29,12.0,-0.10729,8e-05,12.48337]
[1779714099673,34.48,77305.22,12.0,-0.1073,8e-05,12.48431]
[1779714103668,34.48,77306.34,12.0,-0.10722,8e-05,12.47754]
[1779714108137,34.49,77306.82,12.0,-0.10719,8e-05,12.47495]
[1779714108366,34.49,77306.82,12.0,-0.10719,8e-05,12.47495]
[1779714111297,34.49,77308.08,12.0,-0.10709,8e-05,12.46718]
[1779714112267,34.49,77308.16,12.0,-0.10709,8e-05,12.46695]
[1779714113328,34.49,77308.16,12.0,-0.10709,8e-05,12.46709]
[1779714118236,34.49,77310.5,12.0,-0.10691,8e-05,12.45252]
[1779714118946,34.49,77310.5,12.0,-0.10692,8e-05,12.45284]
[1779714122260,34.49,77310.56,12.0,-0.10692,8e-05,12.4529]
[1779714122295,34.49,77310.56,12.0,-0.10692,8e-05,12.4529]
[1779714122984,34.49,77311.63,12.0,-0.10683,8e-05,12.44612]
[1779714123396,34.49,77310.74,12.0,-0.10691,8e-05,12.45204]
[1779714128942,34.5,77315.2,12.0,-0.10659,8e-05,12.42613]
[1779714131615,34.5,77316.81,12.0,-0.10647,8e-05,12.41625]
[1779714138467,34.5,77316.79,12.0,-0.10651,8e-05,12.41973]
[1779714144248,34.51,77317.67,12.0,-0.10649,8e-05,12.41793]
[1779714150097,34.52,77319.32,12.0,-0.1064,8e-05,12.41124]
[1779714152227,34.52,77320.22,12.0,-0.10631,8e-05,12.40211]
[1779714152437,34.52,77320.22,12.0,-0.10631,8e-05,12.40211]
[1779714152528,34.52,77320.33,12.0,-0.10631,8e-05,12.40199]
[1779714158557,34.52,77326.56,12.0,-0.10584,8e-05,12.36326]
[1779714159368,34.52,77326.61,12.0,-0.10584,8e-05,12.36325]
[1779714162065,34.52,77326.65,12.0,-0.10584,8e-05,12.36362]
[1779714162180,34.52,77323.55,12.0,-0.10609,8e-05,12.38425]
[1779714164135,34.53,77320.37,12.0,-0.10635,8e-05,12.40541]
[1779714164193,34.53,77319.96,12.0,-0.10639,8e-05,12.40865]
[1779714164855,34.53,77319.96,12.0,-0.10639,8e-05,12.40865]
[1779714169966,34.53,77317.15,12.0,-0.10662,8e-05,12.42786]
[1779714173343,34.53,77317.25,12.0,-0.10662,8e-05,12.42775]
[1779714180307,34.53,77317.25,12.0,-0.10664,8e-05,12.42913]
[1779714185342,34.53,77314.75,12.0,-0.10685,8e-05,12.44608]
[1779714190384,34.54,77319.5,12.0,-0.10648,8e-05,12.41602]
[1779714195420,34.54,77324.44,12.0,-0.1061,8e-05,12.38512]
[1779714200480,34.54,77324.17,12.0,-0.10613,8e-05,12.3877]
[1779714206497,34.54,77325.49,12.0,-0.10605,8e-05,12.38056]
[1779714211532,34.54,77324.85,12.0,-0.10608,8e-05,12.38178]
[1779714218580,34.55,77325.1,12.0,-0.10608,8e-05,12.38151]
[1779714223621,34.55,77325.94,12.0,-0.10602,8e-05,12.37704]
[1779714225688,34.55,77326.14,12.0,-0.10601,8e-05,12.37594]
[1779714232684,34.55,77325.56,12.0,-0.10607,8e-05,12.38124]
[1779714237719,34.55,77325.0,12.0,-0.10613,8e-05,12.38574]
[1779714240584,34.55,77324.96,12.0,-0.10613,8e-05,12.38616]
[1779714247789,34.56,77325.32,12.0,-0.10612,8e-05,12.38535]
[1779714252824,34.56,77325.64,12.0,-0.10611,8e-05,12.38411]
[1779714259875,34.56,77326.11,12.0,-0.10608,8e-05,12.38222]
[1779714260974,34.56,77326.19,12.0,-0.10608,8e-05,12.38187]
[1779714267931,34.56,77326.03,12.0,-0.10611,8e-05,12.38404]
[1779714275964,34.56,77326.01,12.0,-0.10609,8e-05,12.38094]
[1779714281070,34.56,77324.73,12.0,-0.1062,8e-05,12.39065]
[1779714287064,34.57,77325.2,12.0,-0.10618,8e-05,12.38865]
[1779714292536,34.57,77325.34,12.0,-0.10617,8e-05,12.38819]
[1779714292862,34.57,77325.34,12.0,-0.10617,8e-05,12.38819]
[1779714292920,34.57,77325.34,12.0,-0.10617,8e-05,12.38819]
[1779714293691,34.57,77325.68,12.0,-0.10615,8e-05,12.38629]
[1779714293769,34.57,77333.62,12.0,-0.10553,8e-05,12.33525]
[1779714294023,34.57,77333.62,12.0,-0.10553,8e-05,12.33525]
[1779714296737,34.57,77335.88,12.0,-0.10535,8e-05,12.32052]
[1779714296989,34.57,77335.88,12.0,-0.10535,8e-05,12.32052]
[1779714297073,34.57,77335.88,12.0,-0.10535,8e-05,12.32045]
[1779714297674,34.57,77335.88,12.0,-0.10535,8e-05,12.32045]
[1779714299616,34.57,77347.52,12.0,-0.10445,8e-05,12.24555]
[1779714305931,34.57,77346.35,12.0,-0.10454,8e-05,12.25345]
[1779714306422,34.57,77342.5,12.0,-0.10484,8e-05,12.27826]
[1779714307189,34.57,77341.45,12.0,-0.10492,8e-05,12.28503]
[1779714307728,34.57,77341.45,12.0,-0.10492,8e-05,12.28503]
[1779714309464,34.57,77339.41,12.0,-0.10508,8e-05,12.29816]
[1779714317321,34.57,77338.49,12.0,-0.10515,8e-05,12.30408]
[1779714322491,34.57,77336.4,12.0,-0.10532,8e-05,12.31753]
[1779714322719,34.57,77336.4,12.0,-0.10532,8e-05,12.31753]
[1779714328364,34.57,77334.61,12.0,-0.10545,8e-05,12.32883]
[1779714329703,34.57,77334.61,12.0,-0.10545,8e-05,12.32883]
[1779714333118,34.57,77335.14,12.0,-0.10538,8e-05,12.3214]
[1779714339442,34.57,77343.53,12.0,-0.10473,8e-05,12.26767]
[1779714341863,34.57,77343.75,12.0,-0.10472,8e-05,12.26631]
[1779714343196,34.57,77345.5,12.0,-0.10458,8e-05,12.25519]
[1779714349512,34.57,77346.51,12.0,-0.10451,8e-05,12.24936]
[1779714350099,34.57,77346.51,12.0,-0.10451,8e-05,12.24936]
[1779714351774,34.57,77346.98,12.0,-0.10448,8e-05,12.24644]
[1779714352411,34.57,77347.17,12.0,-0.10446,8e-05,12.24533]
[1779714352475,34.57,77347.17,12.0,-0.10446,8e-05,12.24533]
[1779714353115,34.57,77346.92,12.0,-0.10448,8e-05,12.24705]
[1779714353468,34.57,77346.92,12.0,-0.10448,8e-05,12.24705]
[1779714358575,34.57,77348.67,12.0,-0.10436,8e-05,12.23652]
[1779714362046,34.57,77347.86,12.0,-0.10442,8e-05,12.242]
[1779714363067,34.57,77348.63,12.0,-0.10436,8e-05,12.23719]
[1779714372674,34.58,77356.54,12.0,-0.10378,8e-05,12.18864]
[1779714375961,34.58,77357.09,12.0,-0.10374,8e-05,12.18554]
[1779714381668,34.58,77363.48,12.0,-0.10327,8e-05,12.146]
[1779714382496,34.58,77363.77,12.0,-0.10325,8e-05,12.14442]
[1779714387377,34.58,77365.07,12.0,-0.10316,8e-05,12.13757]
[1779714392817,34.59,77365.64,12.0,-0.10311,8e-05,12.13178]
[1779714398875,34.59,77365.98,12.0,-0.1031,8e-05,12.13077]
[1779714399073,34.59,77365.98,12.0,-0.1031,8e-05,12.13077]
[1779714399893,34.59,77366.89,12.0,-0.10304,8e-05,12.12553]
[1779714400063,34.59,77378.98,12.0,-0.10212,8e-05,12.04855]
[1779714401945,34.59,77375.38,12.0,-0.1024,8e-05,12.07196]
[1779714401983,34.59,77375.38,12.0,-0.1024,8e-05,12.07196]
[1779714402355,34.59,77371.84,12.0,-0.10267,8e-05,12.09496]
[1779714408929,34.6,77368.85,12.0,-0.10293,8e-05,12.1162]
[1779714414971,34.6,77367.72,12.0,-0.10303,8e-05,12.12514]
[1779714416478,34.6,77367.68,12.0,-0.10304,8e-05,12.12567]
[1779714423027,34.6,77367.58,12.0,-0.10307,8e-05,12.12821]
[1779714428062,34.61,77368.06,12.0,-0.10305,8e-05,12.12647]
[1779714433098,34.61,77367.29,12.0,-0.10312,8e-05,12.13271]
[1779714438134,34.61,77366.33,12.0,-0.10321,8e-05,12.14012]
[1779714438503,34.61,77366.33,12.0,-0.10321,8e-05,12.14012]
[1779714439477,34.61,77365.42,12.0,-0.10329,8e-05,12.14644]
[1779714445183,34.61,77365.75,12.0,-0.10328,8e-05,12.14573]
[1779714447956,34.61,77366.85,12.0,-0.10319,8e-05,12.13893]
[1779714453239,34.62,77365.94,12.0,-0.10326,8e-05,12.1425]
[1779714458274,34.62,77367.26,12.0,-0.10317,8e-05,12.13523]
[1779714464316,34.62,77366.66,12.0,-0.10323,8e-05,12.14048]
[1779714469351,34.62,77366.6,12.0,-0.10325,8e-05,12.14203]
[1779714471405,34.62,77366.01,12.0,-0.1033,8e-05,12.14604]
[1779714478414,34.63,77366.31,12.0,-0.1033,8e-05,12.14591]
[1779714483449,34.63,77366.06,12.0,-0.10333,8e-05,12.14863]
[1779714488494,34.63,77365.95,12.0,-0.10335,8e-05,12.15041]
[1779714494258,34.63,77366.06,12.0,-0.10335,8e-05,12.15055]
[1779714500274,34.63,77366.56,12.0,-0.10332,8e-05,12.14839]
[1779714505613,34.64,77365.72,12.0,-0.10341,8e-05,12.1554]
[1779714510648,34.64,77366.42,12.0,-0.10337,8e-05,12.15192]
[1779714511707,34.64,77366.42,12.0,-0.10337,8e-05,12.15192]
[1779714512887,34.64,77368.6,12.0,-0.10317,8e-05,12.13431]
[1779714517202,34.64,77374.36,12.0,-0.10274,8e-05,12.09855]
[1779714531241,34.65,77372.95,12.0,-0.10288,8e-05,12.10966]
[1779714533425,34.65,77373.11,12.0,-0.10289,8e-05,12.11069]
[1779714534680,34.65,77369.08,12.0,-0.1032,8e-05,12.13694]
[1779714535061,34.65,77369.08,12.0,-0.1032,8e-05,12.13694]
[1779714540863,34.65,77365.76,12.0,-0.10347,8e-05,12.15948]
[1779714545899,34.65,77369.72,12.0,-0.10318,8e-05,12.13513]
[1779714546455,34.65,77369.72,12.0,-0.10318,8e-05,12.13513]
[1779714546809,34.65,77369.72,12.0,-0.10318,8e-05,12.13513]
[1779714550937,34.66,77354.77,12.0,-0.10434,8e-05,12.23178]
[1779714555975,34.66,77348.86,12.0,-0.1048,8e-05,12.27006]
[1779714556459,34.66,77348.86,12.0,-0.1048,8e-05,12.27006]
[1779714561850,34.66,77345.22,12.0,-0.10509,8e-05,12.29347]
[1779714567051,34.66,77344.77,12.0,-0.10512,8e-05,12.29634]
[1779714572086,34.66,77343.25,12.0,-0.10521,8e-05,12.30223]
[1779714573559,34.66,77343.42,12.0,-0.1052,8e-05,12.30114]
[1779714573666,34.66,77343.42,12.0,-0.1052,8e-05,12.30114]
[1779714579136,34.66,77339.52,12.0,-0.1055,8e-05,12.32604]
[1779714584170,34.66,77339.33,12.0,-0.10552,8e-05,12.32719]
[1779714590213,34.66,77339.93,12.0,-0.10547,8e-05,12.32332]
[1779714595248,34.66,77341.07,12.0,-0.10538,8e-05,12.31603]
[1779714601290,34.66,77340.96,12.0,-0.10539,8e-05,12.31686]
[1779714606325,34.66,77341.17,12.0,-0.10538,8e-05,12.31568]
[1779714611360,34.66,77342.36,12.0,-0.10529,8e-05,12.30824]
[1779714616395,34.66,77341.64,12.0,-0.10535,8e-05,12.31313]
[1779714622465,34.66,77342.18,12.0,-0.1053,8e-05,12.30971]
[1779714622874,34.66,77342.18,12.0,-0.1053,8e-05,12.30971]
[1779714626637,34.66,77342.43,12.0,-0.10529,8e-05,12.30846]
[1779714627513,34.66,77342.49,12.0,-0.10529,8e-05,12.30826]
[1779714628964,34.66,77342.49,12.0,-0.10529,8e-05,12.30832]
[1779714630771,34.66,77342.49,12.0,-0.10529,8e-05,12.30839]
[1779714636536,34.66,77342.04,12.0,-0.1053,8e-05,12.30792]
[1779714641696,34.66,77342.42,12.0,-0.10527,8e-05,12.30577]
[1779714647427,34.66,77342.25,12.0,-0.10529,8e-05,12.30729]
[1779714648448,34.66,77338.47,12.0,-0.10559,8e-05,12.33165]
[1779714653655,34.66,77334.1,12.0,-0.10593,8e-05,12.35976]
[1779714657604,34.66,77333.72,12.0,-0.10596,8e-05,12.36212]
[1779714662719,34.66,77334.85,12.0,-0.10587,8e-05,12.35467]
[1779714667754,34.66,77335.31,12.0,-0.10583,8e-05,12.35155]
[1779714676819,34.66,77335.25,12.0,-0.10583,8e-05,12.35164]
[1779714681855,34.66,77340.47,12.0,-0.10542,8e-05,12.31808]
[1779714684968,34.66,77338.66,12.0,-0.10557,8e-05,12.32972]
[1779714685422,34.66,77339.15,12.0,-0.10553,8e-05,12.32656]
[1779714689850,34.66,77338.44,12.0,-0.10558,8e-05,12.33109]
[1779714694946,34.66,77338.87,12.0,-0.10552,8e-05,12.32431]
[1779714699981,34.66,77328.88,12.0,-0.1063,8e-05,12.38819]
[1779714700427,34.66,77328.88,12.0,-0.1063,8e-05,12.38819]
[1779714706023,34.66,77318.23,12.0,-0.10712,8e-05,12.45572]
[1779714710377,34.66,77318.01,12.0,-0.10713,8e-05,12.45642]
[1779714711184,34.66,77318.01,12.0,-0.10713,8e-05,12.45642]
[1779714711447,34.66,77318.01,12.0,-0.10713,8e-05,12.45642]
[1779714712350,34.66,77318.01,12.0,-0.10712,8e-05,12.45594]
[1779714712417,34.66,77309.34,12.0,-0.10781,8e-05,12.51167]
[1779714712812,34.66,77309.34,12.0,-0.10781,8e-05,12.51167]
[1779714713073,34.66,77305.79,12.0,-0.10809,8e-05,12.53461]
[1779714716264,34.66,77297.92,12.0,-0.10872,8e-05,12.58605]
[1779714720059,34.66,77296.85,12.0,-0.10881,8e-05,12.59382]
[1779714725167,34.66,77296.31,12.0,-0.10887,8e-05,12.59854]
[1779714730480,34.66,77296.34,12.0,-0.10888,8e-05,12.59918]
[1779714731574,34.66,77296.36,12.0,-0.10889,8e-05,12.59969]
[1779714737251,34.66,77296.98,12.0,-0.10885,8e-05,12.59677]
[1779714744301,34.67,77296.16,12.0,-0.10893,8e-05,12.60362]
[1779714745597,34.67,77296.35,12.0,-0.10892,8e-05,12.60261]
[1779714749260,34.67,77295.46,12.0,-0.109,8e-05,12.60903]
[1779714754456,34.67,77283.67,12.0,-0.10993,8e-05,12.68231]
[1779714755593,34.67,77283.0,12.0,-0.10998,8e-05,12.68684]
[1779714755985,34.67,77283.0,12.0,-0.10998,8e-05,12.68684]
[1779714760782,34.67,77273.95,12.0,-0.11071,8e-05,12.74584]
[1779714766461,34.67,77266.25,12.0,-0.11133,8e-05,12.79571]
[1779714771646,34.67,77264.08,12.0,-0.11151,8e-05,12.80945]
[1779714772236,34.67,77264.08,12.0,-0.11151,8e-05,12.80945]
[1779714772260,34.67,77264.08,12.0,-0.11151,8e-05,12.80945]
[1779714772943,34.67,77264.47,12.0,-0.11147,8e-05,12.80683]
[1779714774202,34.67,77258.09,12.0,-0.11199,8e-05,12.84828]
[1779714779552,34.67,77252.09,12.0,-0.11247,8e-05,12.88618]
[1779714783317,34.67,77252.09,12.0,-0.11247,8e-05,12.88618]
[1779714785130,34.67,77252.09,12.0,-0.11246,8e-05,12.88563]
[1779714790833,34.66,77252.99,12.0,-0.11237,8e-05,12.87847]
[1779714794744,34.66,77252.9,12.0,-0.11237,8e-05,12.87835]
[1779714796800,34.66,77252.95,12.0,-0.11236,8e-05,12.87767]
[1779714802714,34.66,77253.08,12.0,-0.11233,8e-05,12.87562]
[1779714807749,34.66,77253.22,12.0,-0.11231,8e-05,12.87387]
[1779714813796,34.66,77252.87,12.0,-0.1123,8e-05,12.87125]
[1779714816117,34.66,77252.9,12.0,-0.1123,8e-05,12.87089]
[1779714816565,34.66,77252.9,12.0,-0.11229,8e-05,12.87073]
[1779714820251,34.66,77260.87,12.0,-0.11164,8e-05,12.81848]
[1779714821293,34.66,77260.92,12.0,-0.11164,8e-05,12.81807]
[1779714821356,34.66,77260.92,12.0,-0.11164,8e-05,12.81807]
[1779714826888,34.65,77258.12,12.0,-0.11186,8e-05,12.8356]
[1779714831922,34.65,77257.51,12.0,-0.1119,8e-05,12.83915]
[1779714833505,34.65,77257.51,12.0,-0.1119,8e-05,12.83915]
[1779714835647,34.65,77258.21,12.0,-0.11184,8e-05,12.83431]
[1779714839010,34.65,77258.93,12.0,-0.11178,8e-05,12.82938]
[1779714839861,34.65,77258.31,12.0,-0.11183,8e-05,12.83335]
[1779714843005,34.65,77258.31,12.0,-0.11182,8e-05,12.83309]
[1779714851057,34.65,77260.24,12.0,-0.11166,8e-05,12.81977]
[1779714856095,34.65,77260.18,12.0,-0.11166,8e-05,12.81974]
[1779714859491,34.65,77260.18,12.0,-0.11166,8e-05,12.81974]
[1779714863445,34.65,77260.03,12.0,-0.11166,8e-05,12.82026]
[1779714864012,34.65,77260.0,12.0,-0.11167,8e-05,12.82039]
[1779714866799,34.65,77260.05,12.0,-0.11166,8e-05,12.81993]
[1779714870834,34.65,77259.06,12.0,-0.11174,8e-05,12.82599]
[1779714873998,34.65,77259.92,12.0,-0.11164,8e-05,12.81625]
[1779714874019,34.65,77259.92,12.0,-0.11164,8e-05,12.81625]
[1779714874830,34.65,77257.22,12.0,-0.11185,8e-05,12.83378]
[1779714880275,34.65,77257.11,12.0,-0.11186,8e-05,12.83395]
[1779714881344,34.65,77257.11,12.0,-0.11186,8e-05,12.83395]
[1779714884960,34.65,77248.78,12.0,-0.11253,8e-05,12.88778]
[1779714890345,34.64,77249.71,12.0,-0.11244,8e-05,12.88073]
[1779714892194,34.64,77249.71,12.0,-0.11244,8e-05,12.88073]
[1779714897395,34.64,77259.14,12.0,-0.11166,8e-05,12.81849]
[1779714899955,34.64,77259.04,12.0,-0.11167,8e-05,12.819]
[1779714901988,34.64,77259.67,12.0,-0.11162,8e-05,12.81473]
[1779714907465,34.64,77259.26,12.0,-0.11165,8e-05,12.817]
[1779714913012,34.64,77259.15,12.0,-0.11165,8e-05,12.81746]
[1779714918541,34.64,77259.37,12.0,-0.11163,8e-05,12.8155]
[1779714921546,34.64,77258.91,12.0,-0.11166,8e-05,12.81834]
[1779714921604,34.64,77258.91,12.0,-0.11166,8e-05,12.81834]
[1779714922247,34.64,77258.91,12.0,-0.11166,8e-05,12.81826]
[1779714922458,34.64,77258.91,12.0,-0.11166,8e-05,12.81826]
[1779714927605,34.64,77249.11,12.0,-0.11245,8e-05,12.88141]
[1779714932640,34.64,77253.49,12.0,-0.11206,8e-05,12.84818]
[1779714938527,34.64,77252.41,12.0,-0.11214,8e-05,12.85494]
[1779714942091,34.63,77253.05,12.0,-0.11208,8e-05,12.85026]
[1779714948753,34.63,77251.96,12.0,-0.11216,8e-05,12.8566]
[1779714953787,34.63,77252.1,12.0,-0.11215,8e-05,12.85524]
[1779714958823,34.63,77250.48,12.0,-0.11227,8e-05,12.86536]
[1779714960449,34.63,77250.48,12.0,-0.11227,8e-05,12.86536]
[1779714962323,34.63,77256.71,12.0,-0.11176,8e-05,12.82452]
[1779714962392,34.63,77256.71,12.0,-0.11176,8e-05,12.82452]
[1779714963850,34.63,77268.72,12.0,-0.11079,8e-05,12.74627]
[1779714963860,34.63,77268.79,12.0,-0.11078,8e-05,12.74587]
[1779714969358,34.63,77272.16,12.0,-0.1105,8e-05,12.72294]
[1779714969525,34.63,77272.16,12.0,-0.1105,8e-05,12.72294]
[1779714969565,34.63,77273.04,12.0,-0.11042,8e-05,12.71697]
[1779714973682,34.63,77279.72,12.0,-0.10989,8e-05,12.67399]
[1779714973822,34.63,77279.78,12.0,-0.10989,8e-05,12.67376]
[1779714974557,34.63,77279.78,12.0,-0.10989,8e-05,12.67376]
[1779714974562,34.63,77283.86,12.0,-0.10956,8e-05,12.64744]
[1779714975702,34.63,77283.86,12.0,-0.10956,8e-05,12.64744]
[1779714975945,34.63,77287.7,12.0,-0.10925,8e-05,12.62226]
[1779714980038,34.63,77289.23,12.0,-0.10914,8e-05,12.61301]
[1779714980078,34.63,77289.35,12.0,-0.10913,8e-05,12.61247]
[1779714986019,34.63,77289.56,12.0,-0.1091,8e-05,12.6105]
[1779714988442,34.63,77289.56,12.0,-0.1091,8e-05,12.6105]
[1779714988498,34.63,77288.69,12.0,-0.10917,8e-05,12.61594]
[1779714998104,34.63,77284.17,12.0,-0.10953,8e-05,12.64325]
[1779715002450,34.63,77285.03,12.0,-0.10947,8e-05,12.63826]
[1779715008175,34.64,77285.98,12.0,-0.10941,8e-05,12.63349]
[1779715013210,34.64,77286.27,12.0,-0.1094,8e-05,12.63264]
[1779715018245,34.64,77285.76,12.0,-0.10945,8e-05,12.63698]
[1779715019387,34.64,77285.76,12.0,-0.10945,8e-05,12.63698]
[1779715020582,34.64,77285.76,12.0,-0.10945,8e-05,12.63718]
[1779715026301,34.64,77283.99,12.0,-0.10961,8e-05,12.64999]
[1779715031337,34.65,77283.74,12.0,-0.10964,8e-05,12.65251]
[1779715037378,34.65,77283.61,12.0,-0.10967,8e-05,12.65442]
[1779715042414,34.65,77282.9,12.0,-0.10973,8e-05,12.65991]
[1779715047449,34.65,77284.03,12.0,-0.10965,8e-05,12.65344]
[1779715056512,34.65,77283.43,12.0,-0.10969,8e-05,12.655]
[1779715061547,34.65,77285.22,12.0,-0.10956,8e-05,12.64429]
[1779715072624,34.66,77285.23,12.0,-0.10958,8e-05,12.64638]
[1779715077659,34.66,77285.3,12.0,-0.10959,8e-05,12.64685]
[1779715082694,34.66,77285.44,12.0,-0.10959,8e-05,12.64688]
[1779715084183,34.66,77285.45,12.0,-0.10959,8e-05,12.64701]
[1779715084374,34.66,77285.45,12.0,-0.10959,8e-05,12.64701]
[1779715084792,34.66,77271.76,12.0,-0.1107,8e-05,12.73606]
[1779715084902,34.66,77271.76,12.0,-0.1107,8e-05,12.73606]
[1779715085504,34.66,77271.76,12.0,-0.1107,8e-05,12.73606]
[1779715087463,34.66,77264.5,12.0,-0.11129,8e-05,12.7835]
[1779715088177,34.66,77264.07,12.0,-0.11132,8e-05,12.78628]
[1779715092927,34.66,77263.83,12.0,-0.11134,8e-05,12.78774]
[1779715093416,34.66,77263.83,12.0,-0.11134,8e-05,12.78774]
[1779715098345,34.66,77264.15,12.0,-0.11131,8e-05,12.78548]
[1779715098560,34.66,77264.15,12.0,-0.11131,8e-05,12.78548]
[1779715103713,34.66,77263.79,12.0,-0.11134,8e-05,12.78754]
[1779715110154,34.66,77263.92,12.0,-0.11132,8e-05,12.78631]
[1779715111996,34.66,77261.56,12.0,-0.11148,8e-05,12.7976]
[1779715112662,34.66,77261.56,12.0,-0.11148,8e-05,12.7976]
[1779715113109,34.66,77250.99,12.0,-0.11234,8e-05,12.86636]
[1779715113287,34.66,77250.99,12.0,-0.11234,8e-05,12.86636]
[1779715113975,34.66,77248.29,12.0,-0.11256,8e-05,12.88377]
[1779715114459,34.66,77248.29,12.0,-0.11256,8e-05,12.88377]
[1779715114989,34.66,77245.69,12.0,-0.11277,8e-05,12.90051]
[1779715116302,34.66,77245.33,12.0,-0.1128,8e-05,12.90262]
[1779715118021,34.66,77248.15,12.0,-0.11256,8e-05,12.88375]
[1779715119429,34.66,77248.4,12.0,-0.11254,8e-05,12.88191]
[1779715121980,34.66,77248.4,12.0,-0.11254,8e-05,12.88171]
[1779715122140,34.66,77248.4,12.0,-0.11254,8e-05,12.88171]
[1779715122467,34.66,77248.4,12.0,-0.11254,8e-05,12.88171]
[1779715125516,34.66,77241.8,12.0,-0.11306,8e-05,12.92377]
[1779715129718,34.66,77243.24,12.0,-0.11294,8e-05,12.91364]
[1779715132422,34.65,77243.71,12.0,-0.11289,8e-05,12.90962]
[1779715139091,34.65,77242.15,12.0,-0.11299,8e-05,12.91789]
[1779715144794,34.65,77243.42,12.0,-0.11288,8e-05,12.90889]
[1779715145861,34.65,77243.53,12.0,-0.11286,8e-05,12.90775]
[1779715148353,34.65,77243.21,12.0,-0.11288,8e-05,12.90924]
[1779715148873,34.65,77243.21,12.0,-0.11288,8e-05,12.90924]
[1779715152478,34.65,77241.0,12.0,-0.11306,8e-05,12.92289]
[1779715152972,34.64,77241.6,12.0,-0.113,8e-05,12.91876]
[1779715155809,34.64,77241.03,12.0,-0.11305,8e-05,12.92208]
[1779715156578,34.64,77240.74,12.0,-0.11307,8e-05,12.92377]
[1779715158110,34.64,77241.1,12.0,-0.11303,8e-05,12.921]
[1779715163716,34.64,77240.76,12.0,-0.11305,8e-05,12.92229]
[1779715164504,34.64,77241.8,12.0,-0.11296,8e-05,12.91529]
[1779715170309,34.64,77243.07,12.0,-0.11284,8e-05,12.90568]
[1779715171910,34.64,77243.07,12.0,-0.11284,8e-05,12.90568]
[1779715172450,34.64,77243.07,12.0,-0.11284,8e-05,12.90568]
[1779715173749,34.64,77242.08,12.0,-0.11289,8e-05,12.90787]
[1779715179371,34.64,77242.73,12.0,-0.11282,8e-05,12.90241]
[1779715185414,34.63,77241.79,12.0,-0.11289,8e-05,12.90756]
[1779715190449,34.63,77241.79,12.0,-0.11288,8e-05,12.90673]
[1779715192948,34.63,77240.64,12.0,-0.11297,8e-05,12.91391]
[1779715198209,34.63,77234.47,12.0,-0.11346,8e-05,12.95313]
[1779715199475,34.63,77234.55,12.0,-0.11345,8e-05,12.95237]
[1779715199949,34.63,77234.55,12.0,-0.11345,8e-05,12.95214]
[1779715204825,34.63,77234.1,12.0,-0.11347,8e-05,12.95414]
[1779715210520,34.62,77232.55,12.0,-0.11358,8e-05,12.96283]
[1779715211294,34.62,77228.87,12.0,-0.11388,8e-05,12.98667]
[1779715211607,34.62,77219.4,12.0,-0.11467,8e-05,13.04844]
[1779715216642,34.62,77223.76,12.0,-0.1143,8e-05,13.01963]
[1779715217853,34.62,77223.76,12.0,-0.1143,8e-05,13.01963]
[1779715223855,34.62,77224.29,12.0,-0.11426,8e-05,13.01611]
[1779715225758,34.62,77228.12,12.0,-0.11394,8e-05,12.99102]
[1779715228222,34.62,77229.93,12.0,-0.11379,8e-05,12.97925]
[1779715237790,34.62,77230.39,12.0,-0.11373,8e-05,12.97285]
[1779715242826,34.62,77227.69,12.0,-0.11396,8e-05,12.9907]
[1779715243398,34.62,77227.69,12.0,-0.11396,8e-05,12.9907]
[1779715248882,34.62,77236.42,12.0,-0.11324,8e-05,12.93367]
[1779715255976,34.63,77244.82,12.0,-0.11256,8e-05,12.87957]
[1779715265994,34.63,77247.58,12.0,-0.11236,8e-05,12.86357]
[1779715266888,34.63,77247.58,12.0,-0.11236,8e-05,12.86357]
[1779715267037,34.63,77250.37,12.0,-0.11213,8e-05,12.84554]
[1779715268014,34.63,77257.01,12.0,-0.11159,8e-05,12.80243]
[1779715273804,34.63,77261.08,12.0,-0.11126,8e-05,12.77577]
[1779715279088,34.63,77264.03,12.0,-0.11102,8e-05,12.7567]
[1779715280696,34.63,77264.03,12.0,-0.11102,8e-05,12.7567]
[1779715281489,34.63,77265.67,12.0,-0.11089,8e-05,12.74604]
[1779715283143,34.63,77268.17,12.0,-0.11069,8e-05,12.72987]
[1779715284472,34.63,77268.49,12.0,-0.11066,8e-05,12.72784]
[1779715284836,34.63,77268.49,12.0,-0.11066,8e-05,12.72784]
[1779715292363,34.63,77271.28,12.0,-0.11041,8e-05,12.70637]
[1779715295960,34.63,77275.0,12.0,-0.11012,8e-05,12.68255]
[1779715296643,34.63,77275.03,12.0,-0.11012,8e-05,12.6825]
[1779715298410,34.63,77273.83,12.0,-0.11022,8e-05,12.6906]
[1779715299487,34.63,77274.16,12.0,-0.11019,8e-05,12.6886]
[1779715300014,34.63,77274.16,12.0,-0.11019,8e-05,12.6886]
[1779715305353,34.63,77275.95,12.0,-0.11006,8e-05,12.67795]
[1779715308061,34.64,77277.7,12.0,-0.10992,8e-05,12.66696]
[1779715308447,34.64,77277.97,12.0,-0.1099,8e-05,12.66541]
[1779715314333,34.64,77277.79,12.0,-0.10994,8e-05,12.66805]
[1779715315087,34.64,77277.79,12.0,-0.10994,8e-05,12.66805]
[1779715321382,34.64,77277.78,12.0,-0.10996,8e-05,12.66955]
[1779715327423,34.64,77277.25,12.0,-0.11001,8e-05,12.67424]
[1779715334473,34.65,77278.22,12.0,-0.10995,8e-05,12.66943]
[1779715339509,34.65,77276.67,12.0,-0.11009,8e-05,12.68059]
[1779715346955,34.65,77276.85,12.0,-0.11008,8e-05,12.68005]
[1779715352599,34.65,77271.71,12.0,-0.11049,8e-05,12.71134]
[1779715357635,34.65,77271.23,12.0,-0.11054,8e-05,12.71515]
[1779715362670,34.66,77271.7,12.0,-0.11051,8e-05,12.71272]
[1779715371733,34.66,77271.56,12.0,-0.11053,8e-05,12.71474]
[1779715376768,34.66,77271.47,12.0,-0.11055,8e-05,12.71588]
[1779715382811,34.66,77272.96,12.0,-0.11044,8e-05,12.70693]
[1779715389860,34.66,77267.94,12.0,-0.11085,8e-05,12.74045]
[1779715394895,34.66,77267.19,12.0,-0.11092,8e-05,12.74574]
[1779715396341,34.66,77266.94,12.0,-0.11094,8e-05,12.74744]
[1779715401944,34.66,77262.51,12.0,-0.1113,8e-05,12.77656]
[1779715407986,34.66,77264.36,12.0,-0.11115,8e-05,12.76454]
[1779715415035,34.66,77267.06,12.0,-0.11091,8e-05,12.74324]
[1779715426112,34.66,77266.84,12.0,-0.11093,8e-05,12.745]
[1779715431154,34.66,77265.65,12.0,-0.11103,8e-05,12.7528]
[1779715439486,34.66,77265.65,12.0,-0.11103,8e-05,12.75281]
[1779715439943,34.66,77265.65,12.0,-0.11103,8e-05,12.75281]
[1779715441349,34.66,77265.65,12.0,-0.11103,8e-05,12.75282]
[1779715442408,34.66,77265.47,12.0,-0.11104,8e-05,12.754]
[1779715442925,34.66,77265.47,12.0,-0.11104,8e-05,12.754]
[1779715443362,34.66,77265.3,12.0,-0.11106,8e-05,12.7551]
[1779715445562,34.66,77264.41,12.0,-0.11113,8e-05,12.76088]
[1779715446111,34.66,77264.41,12.0,-0.11113,8e-05,12.76088]
[1779715446601,34.66,77264.21,12.0,-0.11114,8e-05,12.76215]
[1779715449390,34.66,77265.45,12.0,-0.11104,8e-05,12.75405]
[1779715450851,34.66,77267.12,12.0,-0.11091,8e-05,12.74318]
[1779715452364,34.66,77266.77,12.0,-0.11094,8e-05,12.74547]
[1779715452518,34.66,77266.77,12.0,-0.11094,8e-05,12.74547]
[1779715453462,34.66,77266.77,12.0,-0.11094,8e-05,12.74547]
[1779715455339,34.66,77266.76,12.0,-0.11094,8e-05,12.74554]
[1779715462371,34.66,77269.1,12.0,-0.11075,8e-05,12.73034]
[1779715463230,34.66,77269.1,12.0,-0.11075,8e-05,12.73034]
[1779715464928,34.66,77269.28,12.0,-0.11073,8e-05,12.72919]
[1779715470426,34.66,77271.69,12.0,-0.11054,8e-05,12.71378]
[1779715478774,34.66,77271.73,12.0,-0.11051,8e-05,12.7097]
[1779715486423,34.67,77273.6,12.0,-0.11037,8e-05,12.69816]
[1779715488380,34.67,77273.33,12.0,-0.11039,8e-05,12.70011]
[1779715491170,34.67,77272.99,12.0,-0.11042,8e-05,12.7025]
[1779715494722,34.67,77272.77,12.0,-0.11044,8e-05,12.70409]
[1779715497265,34.67,77272.77,12.0,-0.11044,8e-05,12.70427]
[1779715497599,34.67,77272.77,12.0,-0.11044,8e-05,12.70427]
[1779715497911,34.67,77272.77,12.0,-0.11044,8e-05,12.70427]
[1779715502340,34.67,77271.67,12.0,-0.11053,8e-05,12.71164]
[1779715502348,34.67,77271.67,12.0,-0.11053,8e-05,12.71164]
[1779715502467,34.67,77271.67,12.0,-0.11053,8e-05,12.71164]
[1779715502894,34.67,77271.67,12.0,-0.11053,8e-05,12.71164]
[1779715509120,34.67,77262.61,12.0,-0.11127,8e-05,12.77042]
[1779715514734,34.67,77261.06,12.0,-0.11139,8e-05,12.78011]
[1779715519769,34.67,77261.15,12.0,-0.11138,8e-05,12.77923]
[1779715524804,34.67,77261.36,12.0,-0.11136,8e-05,12.77754]
[1779715529838,34.66,77261.79,12.0,-0.11132,8e-05,12.77445]
[1779715533653,34.66,77261.3,12.0,-0.11133,8e-05,12.77357]
[1779715538902,34.66,77262.93,12.0,-0.11119,8e-05,12.76275]
[1779715544945,34.66,77261.61,12.0,-0.1113,8e-05,12.77119]
[1779715545467,34.66,77261.61,12.0,-0.1113,8e-05,12.77119]
[1779715546404,34.66,77261.52,12.0,-0.1113,8e-05,12.77175]
[1779715548622,34.66,77261.74,12.0,-0.11129,8e-05,12.77025]
[1779715553036,34.66,77261.82,12.0,-0.11128,8e-05,12.76964]
[1779715560051,34.66,77262.94,12.0,-0.11119,8e-05,12.7622]
[1779715560829,34.66,77262.94,12.0,-0.11119,8e-05,12.7622]
[1779715560869,34.66,77262.94,12.0,-0.11119,8e-05,12.7622]
[1779715561053,34.66,77262.94,12.0,-0.11119,8e-05,12.7622]
[1779715562139,34.66,77267.78,12.0,-0.11079,8e-05,12.73071]
[1779715563020,34.66,77274.27,12.0,-0.11027,8e-05,12.68859]
[1779715563158,34.66,77274.27,12.0,-0.11027,8e-05,12.68859]
[1779715563640,34.66,77281.79,12.0,-0.10967,8e-05,12.63989]
[1779715564447,34.66,77283.0,12.0,-0.10957,8e-05,12.63222]
[1779715564988,34.66,77283.0,12.0,-0.10957,8e-05,12.63222]
[1779715570120,34.67,77285.85,12.0,-0.10936,8e-05,12.61498]
[1779715573828,34.67,77285.84,12.0,-0.10937,8e-05,12.61573]
[1779715575374,34.67,77285.92,12.0,-0.10936,8e-05,12.61567]
[1779715583212,34.67,77289.12,12.0,-0.10913,8e-05,12.59692]
[1779715588247,34.67,77288.36,12.0,-0.10921,8e-05,12.60316]
[1779715594163,34.68,77288.03,12.0,-0.10922,8e-05,12.60243]
[1779715594985,34.68,77291.75,12.0,-0.10893,8e-05,12.57888]
[1779715600332,34.68,77293.31,12.0,-0.10882,8e-05,12.57025]
[1779715603256,34.68,77293.88,12.0,-0.10878,8e-05,12.56718]
[1779715605365,34.68,77283.59,12.0,-0.10962,8e-05,12.63509]
[1779715605681,34.68,77282.72,12.0,-0.1097,8e-05,12.64095]
[1779715608135,34.68,77282.72,12.0,-0.1097,8e-05,12.64095]
[1779715609554,34.69,77279.58,12.0,-0.10996,8e-05,12.66193]
[1779715610269,34.69,77276.34,12.0,-0.11022,8e-05,12.68312]
[1779715611614,34.69,77270.21,12.0,-0.11072,8e-05,12.72335]
[1779715611658,34.69,77268.48,12.0,-0.11086,8e-05,12.73497]
[1779715615166,34.69,77267.37,12.0,-0.11095,8e-05,12.74229]
[1779715615720,34.69,77267.22,12.0,-0.11097,8e-05,12.74332]
[1779715615822,34.69,77266.65,12.0,-0.11101,8e-05,12.74708]
[1779715617795,34.69,77266.62,12.0,-0.11102,8e-05,12.74763]
[1779715617797,34.69,77266.62,12.0,-0.11102,8e-05,12.74763]
[1779715617817,34.69,77267.0,12.0,-0.11099,8e-05,12.74551]
[1779715622266,34.69,77266.67,12.0,-0.11102,8e-05,12.7478]
[1779715627523,34.69,77267.12,12.0,-0.11099,8e-05,12.74521]
[1779715633565,34.69,77267.17,12.0,-0.11099,8e-05,12.74522]
[1779715636758,34.69,77266.93,12.0,-0.11101,8e-05,12.7469]
[1779715636759,34.69,77266.93,12.0,-0.11101,8e-05,12.7469]
[1779715642628,34.69,77266.87,12.0,-0.11102,8e-05,12.74769]
[1779715645902,34.69,77266.9,12.0,-0.11102,8e-05,12.74762]
[1779715646506,34.69,77266.87,12.0,-0.11102,8e-05,12.74788]
[1779715646942,34.69,77266.87,12.0,-0.11102,8e-05,12.74788]
[1779715647090,34.69,77266.87,12.0,-0.11102,8e-05,12.74788]
[1779715655719,34.69,77266.35,12.0,-0.11104,8e-05,12.74785]
[1779715660755,34.69,77265.87,12.0,-0.11108,8e-05,12.75119]
[1779715663960,34.69,77265.87,12.0,-0.11108,8e-05,12.75119]
[1779715671452,34.69,77263.52,12.0,-0.11128,8e-05,12.76678]
[1779715674438,34.69,77263.52,12.0,-0.11128,8e-05,12.76679]
[1779715674812,34.69,77260.7,12.0,-0.11151,8e-05,12.78515]
[1779715681902,34.69,77259.07,12.0,-0.11164,8e-05,12.79553]
[1779715682463,34.69,77259.07,12.0,-0.11164,8e-05,12.79553]
[1779715685317,34.69,77258.82,12.0,-0.11166,8e-05,12.79711]
[1779715685672,34.69,77258.43,12.0,-0.11169,8e-05,12.79962]
[1779715691972,34.69,77257.91,12.0,-0.11173,8e-05,12.8028]
[1779715695373,34.69,77258.11,12.0,-0.11171,8e-05,12.80144]
[1779715697352,34.69,77259.63,12.0,-0.11159,8e-05,12.79151]
[1779715697713,34.69,77259.66,12.0,-0.11159,8e-05,12.7913]
[1779715698299,34.69,77259.66,12.0,-0.11159,8e-05,12.7913]
[1779715698601,34.69,77260.05,12.0,-0.11155,8e-05,12.78877]
[1779715701879,34.69,77259.98,12.0,-0.11156,8e-05,12.78922]
[1779715702482,34.69,77260.05,12.0,-0.11155,8e-05,12.78876]
[1779715705232,34.69,77260.05,12.0,-0.11155,8e-05,12.78877]
[1779715705326,34.69,77260.15,12.0,-0.11155,8e-05,12.78812]
[1779715706074,34.69,77260.15,12.0,-0.11155,8e-05,12.78812]
[1779715708303,34.69,77259.9,12.0,-0.11157,8e-05,12.79008]
[1779715714126,34.7,77266.24,12.0,-0.11106,8e-05,12.74792]
[1779715721175,34.7,77266.53,12.0,-0.11107,8e-05,12.74876]
[1779715728224,34.71,77265.66,12.0,-0.11118,8e-05,12.75707]
[1779715733790,34.71,77265.61,12.0,-0.1112,8e-05,12.75886]
[1779715739301,34.72,77264.83,12.0,-0.11129,8e-05,12.76641]
[1779715748364,34.72,77265.61,12.0,-0.11127,8e-05,12.76442]
[1779715750249,34.72,77265.18,12.0,-0.1113,8e-05,12.76755]
[1779715750623,34.72,77265.18,12.0,-0.11131,8e-05,12.7679]
[1779715751102,34.72,77265.18,12.0,-0.11131,8e-05,12.7679]
[1779715751416,34.72,77265.18,12.0,-0.11131,8e-05,12.7679]
[1779715757035,34.73,77264.12,12.0,-0.11142,8e-05,12.77677]
[1779715761091,34.73,77264.17,12.0,-0.11143,8e-05,12.77775]
[1779715766490,34.73,77263.88,12.0,-0.11148,8e-05,12.78154]
[1779715771525,34.74,77263.87,12.0,-0.11147,8e-05,12.77955]
[1779715773302,34.74,77263.83,12.0,-0.11148,8e-05,12.78013]
[1779715773884,34.74,77263.83,12.0,-0.11148,8e-05,12.78013]
[1779715777324,34.74,77264.01,12.0,-0.11148,8e-05,12.77991]
[1779715779863,34.74,77263.87,12.0,-0.1115,8e-05,12.78176]
[1779715780031,34.74,77263.87,12.0,-0.1115,8e-05,12.78176]
[1779715780116,34.74,77263.87,12.0,-0.1115,8e-05,12.78176]
[1779715780152,34.74,77264.36,12.0,-0.11146,8e-05,12.77889]
[1779715781050,34.74,77264.36,12.0,-0.11146,8e-05,12.77889]
[1779715781062,34.74,77264.36,12.0,-0.11146,8e-05,12.77889]
[1779715781464,34.74,77264.36,12.0,-0.11146,8e-05,12.77889]
[1779715781111,34.74,77250.46,12.0,-0.1126,8e-05,12.86988]
[1779715782330,34.74,77262.75,12.0,-0.1116,8e-05,12.79016]
[1779715788644,34.75,77261.7,12.0,-0.11172,8e-05,12.79905]
[1779715793679,34.75,77262.72,12.0,-0.11165,8e-05,12.79388]
[1779715798714,34.75,77262.29,12.0,-0.1117,8e-05,12.79812]
[1779715801272,34.75,77262.34,12.0,-0.1117,8e-05,12.79808]
[1779715801484,34.75,77262.34,12.0,-0.1117,8e-05,12.79808]
[1779715801552,34.75,77262.34,12.0,-0.1117,8e-05,12.79808]
[1779715801485,34.75,77263.53,12.0,-0.11161,8e-05,12.79064]
[1779715802384,34.75,77263.53,12.0,-0.11161,8e-05,12.79064]
[1779715802569,34.75,77263.53,12.0,-0.11161,8e-05,12.79064]
[1779715808563,34.75,77271.1,12.0,-0.111,8e-05,12.74165]
[1779715817133,34.75,77271.53,12.0,-0.11097,8e-05,12.73908]
[1779715822883,34.75,77271.68,12.0,-0.11095,8e-05,12.73822]
[1779715827918,34.75,77271.78,12.0,-0.11095,8e-05,12.73761]
[1779715831510,34.75,77271.64,12.0,-0.11096,8e-05,12.73852]
[1779715831543,34.75,77271.64,12.0,-0.11096,8e-05,12.73852]
[1779715834635,34.75,77266.9,12.0,-0.11131,8e-05,12.76534]
[1779715840010,34.75,77266.27,12.0,-0.11136,8e-05,12.76916]
[1779715841539,34.75,77266.27,12.0,-0.11136,8e-05,12.76916]
[1779715841618,34.75,77266.27,12.0,-0.11136,8e-05,12.7691]
[1779715843258,34.75,77266.22,12.0,-0.11136,8e-05,12.76937]
[1779715849065,34.76,77263.15,12.0,-0.11163,8e-05,12.79107]
[1779715854100,34.76,77262.6,12.0,-0.11169,8e-05,12.7958]
[1779715859137,34.76,77262.61,12.0,-0.11171,8e-05,12.79687]
[1779715864337,34.76,77264.98,12.0,-0.11153,8e-05,12.78238]
[1779715864602,34.76,77264.98,12.0,-0.11153,8e-05,12.78238]
[1779715865179,34.76,77270.61,12.0,-0.11108,8e-05,12.74637]
[1779715870214,34.76,77271.14,12.0,-0.11103,8e-05,12.74276]
[1779715872797,34.76,77270.66,12.0,-0.11107,8e-05,12.74585]
[1779715872821,34.76,77270.66,12.0,-0.11107,8e-05,12.7458]
[1779715877687,34.77,77271.14,12.0,-0.11104,8e-05,12.74382]
[1779715877734,34.77,77271.14,12.0,-0.11104,8e-05,12.74382]
[1779715878270,34.77,77276.09,12.0,-0.11065,8e-05,12.71202]
[1779715883305,34.77,77277.8,12.0,-0.11051,8e-05,12.70122]
[1779715888197,34.77,77277.74,12.0,-0.11052,8e-05,12.70189]
[1779715894383,34.77,77279.36,12.0,-0.11037,8e-05,12.68806]
[1779715899697,34.77,77280.09,12.0,-0.11032,8e-05,12.68392]
[1779715905460,34.77,77280.43,12.0,-0.1103,8e-05,12.6825]
[1779715906961,34.77,77281.31,12.0,-0.11023,8e-05,12.67694]
[1779715908110,34.77,77280.83,12.0,-0.11027,8e-05,12.68019]
[1779715911639,34.77,77280.82,12.0,-0.11027,8e-05,12.68039]
[1779715920565,34.77,77281.67,12.0,-0.11023,8e-05,12.67669]
[1779715926274,34.78,77281.51,12.0,-0.11024,8e-05,12.67821]
[1779715927831,34.78,77281.62,12.0,-0.11024,8e-05,12.67813]
[1779715933260,34.78,77279.54,12.0,-0.11042,8e-05,12.6924]
[1779715938692,34.78,77279.9,12.0,-0.1104,8e-05,12.69093]
[1779715943727,34.78,77279.7,12.0,-0.11043,8e-05,12.69307]
[1779715946127,34.78,77280.38,12.0,-0.11038,8e-05,12.6888]
[1779715947281,34.78,77280.04,12.0,-0.1104,8e-05,12.69114]
[1779715948094,34.78,77279.57,12.0,-0.11044,8e-05,12.69432]
[1779715948210,34.78,77279.57,12.0,-0.11044,8e-05,12.69432]
[1779715953814,34.78,77283.04,12.0,-0.11015,8e-05,12.66887]
[1779715961855,34.79,77283.34,12.0,-0.11014,8e-05,12.66844]
[1779715966890,34.79,77283.17,12.0,-0.11017,8e-05,12.67037]
[1779715971175,34.79,77284.49,12.0,-0.11007,8e-05,12.66233]
[1779715971580,34.79,77284.49,12.0,-0.11007,8e-05,12.66233]
[1779715972479,34.79,77285.79,12.0,-0.10996,8e-05,12.6541]
[1779715972865,34.79,77285.85,12.0,-0.10996,8e-05,12.6539]
[1779715978974,34.79,77286.35,12.0,-0.10994,8e-05,12.65196]
[1779715982722,34.79,77285.99,12.0,-0.10997,8e-05,12.65466]
[1779715986578,34.79,77286.01,12.0,-0.10998,8e-05,12.65525]
[1779715986835,34.79,77286.31,12.0,-0.10995,8e-05,12.65349]
[1779715988231,34.8,77285.61,12.0,-0.11001,8e-05,12.6582]
[1779715995086,34.8,77288.99,12.0,-0.10976,8e-05,12.63792]
[1779716000122,34.8,77289.35,12.0,-0.10974,8e-05,12.63663]
[1779716005157,34.8,77289.38,12.0,-0.10975,8e-05,12.63747]
[1779716006460,34.8,77289.38,12.0,-0.10975,8e-05,12.63747]
[1779716006476,34.8,77289.38,12.0,-0.10975,8e-05,12.63747]
[1779716006543,34.8,77289.38,12.0,-0.10975,8e-05,12.63747]
[1779716007181,34.8,77289.63,12.0,-0.10974,8e-05,12.63605]
[1779716007581,34.8,77271.24,12.0,-0.11122,8e-05,12.75523]
[1779716008098,34.8,77271.24,12.0,-0.11122,8e-05,12.75523]
[1779716008249,34.8,77271.24,12.0,-0.11122,8e-05,12.75523]
[1779716012359,34.8,77269.7,12.0,-0.11136,8e-05,12.76623]
[1779716013557,34.81,77270.19,12.0,-0.1113,8e-05,12.7598]
[1779716014129,34.81,77270.19,12.0,-0.1113,8e-05,12.76012]
[1779716014510,34.81,77270.19,12.0,-0.1113,8e-05,12.76012]
[1779716022278,34.81,77270.19,12.0,-0.11134,8e-05,12.76302]
[1779716027313,34.81,77269.87,12.0,-0.11138,8e-05,12.7665]
[1779716033355,34.82,77270.2,12.0,-0.11137,8e-05,12.76588]
[1779716041411,34.82,77270.1,12.0,-0.1114,8e-05,12.76849]
[1779716043813,34.82,77269.95,12.0,-0.11142,8e-05,12.76971]
[1779716043829,34.82,77269.95,12.0,-0.11142,8e-05,12.76971]
[1779716044030,34.82,77270.02,12.0,-0.11142,8e-05,12.76949]
[1779716044432,34.82,77274.4,12.0,-0.11106,8e-05,12.74137]
[1779716044991,34.82,77274.4,12.0,-0.11106,8e-05,12.74137]
[1779716048023,34.82,77272.5,12.0,-0.11122,8e-05,12.75349]
[1779716051207,34.82,77271.93,12.0,-0.11126,8e-05,12.75704]
[1779716051481,34.82,77266.11,12.0,-0.11173,8e-05,12.7946]
[1779716052461,34.82,77266.11,12.0,-0.11173,8e-05,12.7946]
[1779716052514,34.82,77266.11,12.0,-0.11173,8e-05,12.7946]
[1779716058532,34.82,77258.41,12.0,-0.11237,8e-05,12.8455]
[1779716063567,34.82,77258.63,12.0,-0.11236,8e-05,12.84465]
[1779716068602,34.83,77257.62,12.0,-0.11245,8e-05,12.85172]
[1779716074655,34.83,77256.68,12.0,-0.1125,8e-05,12.85443]
[1779716079690,34.83,77260.52,12.0,-0.11219,8e-05,12.83004]
[1779716085732,34.83,77260.39,12.0,-0.11221,8e-05,12.83163]
[1779716093366,34.83,77260.83,12.0,-0.11218,8e-05,12.82927]
[1779716093378,34.83,77260.83,12.0,-0.11218,8e-05,12.82927]
[1779716093788,34.83,77264.22,12.0,-0.11192,8e-05,12.80779]
[1779716094493,34.83,77264.22,12.0,-0.11192,8e-05,12.80779]
[1779716098328,34.83,77269.82,12.0,-0.11145,8e-05,12.77089]
[1779716098344,34.83,77269.82,12.0,-0.11145,8e-05,12.77089]
[1779716098824,34.83,77260.88,12.0,-0.11218,8e-05,12.82872]
[1779716098940,34.83,77260.88,12.0,-0.11218,8e-05,12.82872]
[1779716098949,34.83,77260.88,12.0,-0.11218,8e-05,12.82872]
[1779716099830,34.83,77255.7,12.0,-0.1126,8e-05,12.86251]
[1779716104121,34.83,77252.74,12.0,-0.11283,8e-05,12.88042]
[1779716107169,34.83,77252.16,12.0,-0.11287,8e-05,12.88336]
[1779716108893,34.83,77252.18,12.0,-0.11286,8e-05,12.88331]
[1779716111273,34.83,77252.68,12.0,-0.11282,8e-05,12.88014]
[1779716111279,34.83,77252.68,12.0,-0.11282,8e-05,12.88014]
[1779716114252,34.82,77252.68,12.0,-0.11281,8e-05,12.87934]
[1779716119970,34.82,77252.65,12.0,-0.1128,8e-05,12.87794]
[1779716123016,34.82,77252.96,12.0,-0.11277,8e-05,12.8754]
[1779716123026,34.82,77252.93,12.0,-0.11277,8e-05,12.87534]
[1779716127864,34.82,77252.1,12.0,-0.11284,8e-05,12.88092]
[1779716128437,34.82,77251.54,12.0,-0.11288,8e-05,12.88462]
[1779716128900,34.82,77251.54,12.0,-0.11288,8e-05,12.88462]
[1779716128904,34.82,77249.36,12.0,-0.11306,8e-05,12.89918]
[1779716129278,34.82,77249.36,12.0,-0.11306,8e-05,12.89918]
[1779716129812,34.82,77249.36,12.0,-0.11306,8e-05,12.89918]
[1779716131008,34.82,77247.86,12.0,-0.11319,8e-05,12.90921]
[1779716131912,34.82,77247.86,12.0,-0.11319,8e-05,12.90921]
[1779716133713,34.82,77248.76,12.0,-0.1131,8e-05,12.90008]
[1779716133814,34.82,77248.75,12.0,-0.1131,8e-05,12.90049]
[1779716139103,34.82,77257.21,12.0,-0.11242,8e-05,12.84611]
[1779716144118,34.83,77256.75,12.0,-0.11246,8e-05,12.84955]
[1779716150180,34.83,77256.74,12.0,-0.11247,8e-05,12.85041]
[1779716152755,34.83,77256.81,12.0,-0.11247,8e-05,12.85007]
[1779716152775,34.83,77256.81,12.0,-0.11247,8e-05,12.85007]
[1779716152830,34.83,77256.8,12.0,-0.11247,8e-05,12.85026]
[1779716153751,34.83,77256.8,12.0,-0.11247,8e-05,12.85026]
[1779716157817,34.83,77262.82,12.0,-0.11197,8e-05,12.81052]
[1779716162833,34.82,77263.81,12.0,-0.11188,8e-05,12.80338]
[1779716163401,34.82,77263.72,12.0,-0.11189,8e-05,12.80368]
[1779716164310,34.82,77263.94,12.0,-0.11187,8e-05,12.80226]
[1779716164473,34.82,77263.94,12.0,-0.11187,8e-05,12.80226]
[1779716165174,34.82,77263.87,12.0,-0.11187,8e-05,12.80257]
[1779716165649,34.82,77263.87,12.0,-0.11187,8e-05,12.80257]
[1779716166936,34.82,77263.88,12.0,-0.11187,8e-05,12.80236]
[1779716166986,34.82,77265.56,12.0,-0.11173,8e-05,12.79133]
[1779716167429,34.82,77265.56,12.0,-0.11173,8e-05,12.79133]
[1779716168508,34.82,77271.17,12.0,-0.11127,8e-05,12.75486]
[1779716173155,34.82,77268.61,12.0,-0.11148,8e-05,12.77115]
[1779716173739,34.82,77268.13,12.0,-0.11151,8e-05,12.77407]
[1779716177080,34.82,77266.46,12.0,-0.11166,8e-05,12.78556]
[1779716177715,34.82,77266.46,12.0,-0.11166,8e-05,12.78556]
[1779716180513,34.82,77260.03,12.0,-0.11219,8e-05,12.82777]
[1779716186432,34.83,77249.7,12.0,-0.11304,8e-05,12.89544]
[1779716191870,34.83,77244.89,12.0,-0.11343,8e-05,12.92678]
[1779716197509,34.83,77246.95,12.0,-0.11324,8e-05,12.90966]
[1779716202544,34.83,77246.74,12.0,-0.11326,8e-05,12.91123]
[1779716207579,34.83,77246.8,12.0,-0.11326,8e-05,12.91109]
[1779716212614,34.83,77247.48,12.0,-0.1132,8e-05,12.90694]
[1779716217649,34.83,77247.2,12.0,-0.11323,8e-05,12.90909]
[1779716222831,34.83,77249.83,12.0,-0.11302,8e-05,12.89227]
[1779716228729,34.83,77257.75,12.0,-0.11239,8e-05,12.84193]
[1779716234114,34.83,77257.83,12.0,-0.11238,8e-05,12.84173]
[1779716239806,34.83,77257.04,12.0,-0.11246,8e-05,12.84823]
[1779716244841,34.84,77263.55,12.0,-0.11194,8e-05,12.80674]
[1779716249876,34.84,77265.57,12.0,-0.11179,8e-05,12.79463]
[1779716256925,34.84,77266.01,12.0,-0.11174,8e-05,12.7893]
[1779716261960,34.84,77266.1,12.0,-0.11175,8e-05,12.78973]
[1779716266995,34.84,77265.21,12.0,-0.11183,8e-05,12.79648]
[1779716272030,34.85,77265.21,12.0,-0.11185,8e-05,12.79741]
[1779716277065,34.85,77263.08,12.0,-0.11203,8e-05,12.81222]
[1779716282101,34.85,77258.09,12.0,-0.11245,8e-05,12.84531]
[1779716283621,34.85,77258.09,12.0,-0.11245,8e-05,12.84531]
[1779716283944,34.85,77258.09,12.0,-0.11245,8e-05,12.84531]
[1779716284028,34.85,77258.63,12.0,-0.1124,8e-05,12.84191]
[1779716284259,34.85,77258.63,12.0,-0.1124,8e-05,12.84191]
[1779716284342,34.85,77241.58,12.0,-0.1138,8e-05,12.95305]
[1779716285447,34.85,77241.58,12.0,-0.1138,8e-05,12.95305]
[1779716285689,34.85,77241.58,12.0,-0.1138,8e-05,12.95305]
[1779716290186,34.85,77229.21,12.0,-0.11483,8e-05,13.03425]
[1779716296533,34.85,77238.31,12.0,-0.11409,8e-05,12.97602]
[1779716296579,34.85,77238.31,12.0,-0.11409,8e-05,12.97602]
[1779716302250,34.86,77238.52,12.0,-0.1141,8e-05,12.9763]
[1779716307285,34.86,77238.89,12.0,-0.11408,8e-05,12.97506]
[1779716310746,34.86,77247.82,12.0,-0.11335,8e-05,12.91751]
[1779716316348,34.86,77251.79,12.0,-0.11303,8e-05,12.89022]
[1779716318975,34.86,77250.07,12.0,-0.11317,8e-05,12.90175]
[1779716319877,34.87,77248.82,12.0,-0.11328,8e-05,12.91023]
[1779716322846,34.87,77248.35,12.0,-0.11333,8e-05,12.9143]
[1779716323810,34.87,77246.84,12.0,-0.11346,8e-05,12.92445]
[1779716327780,34.87,77244.01,12.0,-0.11371,8e-05,12.9441]
[1779716333468,34.87,77246.38,12.0,-0.11354,8e-05,12.93078]
[1779716336305,34.88,77247.73,12.0,-0.11344,8e-05,12.92266]
[1779716341801,34.88,77246.43,12.0,-0.11356,8e-05,12.93271]
[1779716348573,34.88,77246.1,12.0,-0.11362,8e-05,12.93737]
[1779716353608,34.89,77246.41,12.0,-0.11361,8e-05,12.93691]
[1779716358643,34.89,77251.23,12.0,-0.11324,8e-05,12.90731]
[1779716361826,34.89,77250.9,12.0,-0.11328,8e-05,12.91016]
[1779716363842,34.89,77251.01,12.0,-0.11328,8e-05,12.91014]
[1779716365201,34.89,77252.33,12.0,-0.11318,8e-05,12.90227]
[1779716365287,34.89,77252.33,12.0,-0.11318,8e-05,12.90227]
[1779716365692,34.89,77253.52,12.0,-0.11308,8e-05,12.89492]
[1779716371735,34.89,77254.77,12.0,-0.11296,8e-05,12.88334]
[1779716377777,34.9,77256.03,12.0,-0.11286,8e-05,12.87571]
[1779716382812,34.9,77260.25,12.0,-0.11253,8e-05,12.84901]
[1779716388854,34.9,77259.86,12.0,-0.11257,8e-05,12.85233]
[1779716393889,34.9,77265.8,12.0,-0.11209,8e-05,12.81454]
[1779716395356,34.9,77265.6,12.0,-0.11211,8e-05,12.81601]
[1779716400938,34.9,77266.23,12.0,-0.11207,8e-05,12.81301]
[1779716403043,34.9,77266.08,12.0,-0.11209,8e-05,12.81415]
[1779716404460,34.9,77265.65,12.0,-0.11213,8e-05,12.81727]
[1779716405851,34.9,77265.65,12.0,-0.11213,8e-05,12.81743]
[1779716407358,34.9,77265.4,12.0,-0.11215,8e-05,12.81936]
[1779716407722,34.9,77265.4,12.0,-0.11215,8e-05,12.81936]
[1779716411008,34.9,77253.52,12.0,-0.11313,8e-05,12.89673]
[1779716416043,34.91,77252.32,12.0,-0.11323,8e-05,12.90462]
[1779716416506,34.91,77252.32,12.0,-0.11323,8e-05,12.90462]
[1779716416563,34.91,77252.32,12.0,-0.11323,8e-05,12.90462]
[1779716416783,34.91,77252.32,12.0,-0.11323,8e-05,12.90462]
[1779716417109,34.91,77252.32,12.0,-0.11323,8e-05,12.90462]
[1779716417123,34.91,77250.19,12.0,-0.1134,8e-05,12.91845]
[1779716423093,34.91,77251.97,12.0,-0.11328,8e-05,12.90865]
[1779716425179,34.91,77251.97,12.0,-0.11328,8e-05,12.90865]
[1779716431148,34.91,77256.94,12.0,-0.11288,8e-05,12.87528]
[1779716438198,34.92,77254.8,12.0,-0.11308,8e-05,12.89159]
[1779716438413,34.92,77254.8,12.0,-0.11308,8e-05,12.89159]
[1779716444243,34.92,77249.31,12.0,-0.11356,8e-05,12.92949]
[1779716449278,34.93,77248.66,12.0,-0.11363,8e-05,12.93507]
[1779716454314,34.93,77250.1,12.0,-0.11353,8e-05,12.92712]
[1779716455447,34.93,77250.1,12.0,-0.11353,8e-05,12.92712]
[1779716459906,34.93,77253.1,12.0,-0.11329,8e-05,12.90859]
[1779716459941,34.93,77253.1,12.0,-0.1133,8e-05,12.90922]
[1779716466701,34.93,77256.23,12.0,-0.11305,8e-05,12.88909]
[1779716471823,34.93,77248.37,12.0,-0.11369,8e-05,12.94005]
[1779716477210,34.93,77248.52,12.0,-0.11368,8e-05,12.93894]
[1779716477241,34.93,77247.43,12.0,-0.11376,8e-05,12.94594]
[1779716482240,34.93,77241.29,12.0,-0.11428,8e-05,12.9864]
[1779716491583,34.94,77239.26,12.0,-0.11444,8e-05,12.99775]
[1779716496618,34.94,77239.45,12.0,-0.11444,8e-05,12.99752]
[1779716502102,34.94,77240.77,12.0,-0.11434,8e-05,12.98959]
[1779716507699,34.94,77241.41,12.0,-0.11431,8e-05,12.98722]
[1779716512734,34.94,77240.29,12.0,-0.11441,8e-05,12.99562]
[1779716517914,34.95,77243.38,12.0,-0.11417,8e-05,12.97645]
[1779716517957,34.95,77243.38,12.0,-0.11417,8e-05,12.97645]
[1779716518942,34.95,77243.38,12.0,-0.11417,8e-05,12.97669]
[1779716524828,34.95,77248.53,12.0,-0.11377,8e-05,12.94491]
[1779716531871,34.95,77254.01,12.0,-0.11335,8e-05,12.91182]
[1779716536905,34.96,77255.17,12.0,-0.11328,8e-05,12.90596]
[1779716537834,34.96,77255.17,12.0,-0.11328,8e-05,12.90596]
[1779716543954,34.96,77250.12,12.0,-0.11372,8e-05,12.94091]
[1779716548989,34.96,77251.33,12.0,-0.11363,8e-05,12.93441]
[1779716550526,34.96,77251.33,12.0,-0.11363,8e-05,12.93441]
[1779716550897,34.96,77251.33,12.0,-0.11363,8e-05,12.93441]
[1779716560089,34.97,77250.97,12.0,-0.11367,8e-05,12.93576]
[1779716565124,34.97,77251.02,12.0,-0.11368,8e-05,12.9367]
[1779716567817,34.97,77252.59,12.0,-0.11356,8e-05,12.92705]
[1779716569523,34.97,77252.99,12.0,-0.11353,8e-05,12.92499]
[1779716570159,34.98,77252.14,12.0,-0.11361,8e-05,12.93077]
[1779716575194,34.97,77253.42,12.0,-0.1135,8e-05,12.9223]
[1779716581236,34.97,77252.76,12.0,-0.11355,8e-05,12.92638]
[1779716586271,34.97,77253.4,12.0,-0.1135,8e-05,12.92205]
[1779716591562,34.97,77253.3,12.0,-0.1135,8e-05,12.9225]
[1779716596847,34.97,77251.25,12.0,-0.11367,8e-05,12.93556]
[1779716602383,34.97,77250.25,12.0,-0.11374,8e-05,12.94156]
[1779716610439,34.97,77248.52,12.0,-0.11388,8e-05,12.9521]
[1779716615474,34.97,77249.09,12.0,-0.1138,8e-05,12.94408]
[1779716621516,34.97,77249.83,12.0,-0.11373,8e-05,12.93889]
[1779716631584,34.97,77249.38,12.0,-0.11377,8e-05,12.94168]
[1779716636622,34.97,77249.29,12.0,-0.11377,8e-05,12.94157]
[1779716641657,34.97,77249.6,12.0,-0.11374,8e-05,12.9393]
[1779716646933,34.97,77250.28,12.0,-0.11368,8e-05,12.93472]
[1779716651329,34.97,77249.02,12.0,-0.11378,8e-05,12.94272]
[1779716651422,34.97,77250.17,12.0,-0.11369,8e-05,12.93522]
[1779716653783,34.97,77241.12,12.0,-0.11443,8e-05,12.99407]
[1779716656813,34.97,77237.74,12.0,-0.11472,8e-05,13.01652]
[1779716658995,34.97,77237.32,12.0,-0.11476,8e-05,13.01953]
[1779716665825,34.97,77236.72,12.0,-0.11482,8e-05,13.02463]
[1779716668207,34.97,77236.72,12.0,-0.11482,8e-05,13.02463]
[1779716674888,34.97,77237.01,12.0,-0.11478,8e-05,13.02019]
[1779716676664,34.97,77237.01,12.0,-0.11478,8e-05,13.02019]
[1779716676795,34.97,77237.01,12.0,-0.11478,8e-05,13.02019]
[1779716677703,34.97,77236.13,12.0,-0.11486,8e-05,13.02623]
[1779716677797,34.97,77236.13,12.0,-0.11486,8e-05,13.02623]
[1779716682829,34.98,77238.16,12.0,-0.1147,8e-05,13.01391]
[1779716688986,34.98,77247.64,12.0,-0.11394,8e-05,12.95406]
[1779716694021,34.98,77250.87,12.0,-0.1137,8e-05,12.93458]
[1779716694580,34.98,77250.87,12.0,-0.1137,8e-05,12.93458]
[1779716695028,34.98,77250.86,12.0,-0.1137,8e-05,12.93494]
[1779716696457,34.98,77250.86,12.0,-0.1137,8e-05,12.93494]
[1779716696491,34.98,77250.86,12.0,-0.1137,8e-05,12.93494]
[1779716697379,34.98,77252.8,12.0,-0.11354,8e-05,12.92237]
[1779716697449,34.98,77263.73,12.0,-0.11265,8e-05,12.85168]
[1779716698193,34.98,77263.73,12.0,-0.11265,8e-05,12.85168]
[1779716698831,34.98,77270.95,12.0,-0.11206,8e-05,12.80482]
[1779716700035,34.98,77273.48,12.0,-0.11186,8e-05,12.78834]
[1779716700448,34.98,77273.48,12.0,-0.11186,8e-05,12.78834]
[1779716700540,34.98,77273.48,12.0,-0.11186,8e-05,12.78834]
[1779716701148,34.98,77279.29,12.0,-0.11138,8e-05,12.75074]
[1779716701301,34.98,77279.29,12.0,-0.11138,8e-05,12.75074]
[1779716707114,34.98,77275.85,12.0,-0.11165,8e-05,12.77226]
[1779716712149,34.98,77275.04,12.0,-0.11171,8e-05,12.7769]
[1779716713256,34.98,77275.04,12.0,-0.11171,8e-05,12.7769]
[1779716713308,34.98,77275.04,12.0,-0.11171,8e-05,12.7769]
[1779716719198,34.98,77269.63,12.0,-0.11214,8e-05,12.8106]
[1779716720504,34.98,77269.63,12.0,-0.11214,8e-05,12.8106]
[1779716726384,34.97,77272.95,12.0,-0.11185,8e-05,12.78796]
[1779716730199,34.97,77272.66,12.0,-0.11187,8e-05,12.78926]
[1779716730240,34.97,77272.66,12.0,-0.11187,8e-05,12.78926]
[1779716730815,34.97,77271.27,12.0,-0.11198,8e-05,12.79785]
[1779716731375,34.97,77271.27,12.0,-0.11198,8e-05,12.79785]
[1779716732555,34.97,77268.1,12.0,-0.1122,8e-05,12.81418]
[1779716736027,34.97,77267.11,12.0,-0.11227,8e-05,12.81958]
[1779716736094,34.97,77267.11,12.0,-0.11227,8e-05,12.81958]
[1779716736695,34.97,77262.12,12.0,-0.11267,8e-05,12.85158]
[1779716736995,34.97,77262.12,12.0,-0.11267,8e-05,12.85158]
[1779716737000,34.97,77262.12,12.0,-0.11267,8e-05,12.85158]
[1779716737022,34.97,77262.12,12.0,-0.11267,8e-05,12.85158]
[1779716737475,34.97,77258.26,12.0,-0.11298,8e-05,12.87625]
[1779716741484,34.97,77249.67,12.0,-0.11368,8e-05,12.93171]
[1779716745364,34.97,77247.58,12.0,-0.11385,8e-05,12.94493]
[1779716745678,34.97,77247.48,12.0,-0.11386,8e-05,12.94548]
[1779716746728,34.97,77247.37,12.0,-0.11387,8e-05,12.9461]
[1779716749937,34.97,77248.47,12.0,-0.11377,8e-05,12.93869]
[1779716751811,34.97,77248.59,12.0,-0.11376,8e-05,12.93775]
[1779716757553,34.97,77248.03,12.0,-0.1138,8e-05,12.94104]
[1779716759632,34.97,77249.84,12.0,-0.11365,8e-05,12.92912]
[1779716765524,34.97,77250.95,12.0,-0.11356,8e-05,12.92169]
[1779716765650,34.97,77250.95,12.0,-0.11356,8e-05,12.92169]
[1779716765686,34.97,77250.95,12.0,-0.11356,8e-05,12.92169]
[1779716766531,34.97,77256.62,12.0,-0.11309,8e-05,12.88494]
[1779716768695,34.96,77256.34,12.0,-0.11311,8e-05,12.8861]
[1779716768704,34.96,77256.34,12.0,-0.11311,8e-05,12.8861]
[1779716774587,34.96,77255.93,12.0,-0.11312,8e-05,12.88664]
[1779716778302,34.96,77254.34,12.0,-0.11323,8e-05,12.896]
[1779716784365,34.96,77254.71,12.0,-0.11318,8e-05,12.89197]
[1779716789711,34.95,77254.28,12.0,-0.1132,8e-05,12.89287]
[1779716795734,34.95,77254.22,12.0,-0.11315,8e-05,12.88712]
[1779716800770,34.94,77254.23,12.0,-0.11313,8e-05,12.88552]
[1779716805805,34.94,77253.89,12.0,-0.11314,8e-05,12.88621]
[1779716810840,34.94,77253.8,12.0,-0.11312,8e-05,12.88527]
[1779716816646,34.94,77254.51,12.0,-0.11305,8e-05,12.87978]
[1779716822925,34.93,77254.26,12.0,-0.11304,8e-05,12.87879]
[1779716827960,34.93,77255.63,12.0,-0.11291,8e-05,12.86849]
[1779716831788,34.93,77255.95,12.0,-0.11288,8e-05,12.86562]
[1779716835490,34.93,77258.11,12.0,-0.11269,8e-05,12.85089]
[1779716842058,34.92,77257.85,12.0,-0.11269,8e-05,12.85076]
[1779716846939,34.92,77257.67,12.0,-0.1127,8e-05,12.85123]
[1779716849225,34.92,77257.47,12.0,-0.11271,8e-05,12.85181]
[1779716853851,34.92,77253.56,12.0,-0.11298,8e-05,12.87185]
[1779716859177,34.91,77253.05,12.0,-0.113,8e-05,12.87354]
[1779716860518,34.91,77253.05,12.0,-0.113,8e-05,12.87354]
[1779716865347,34.91,77252.92,12.0,-0.113,8e-05,12.8733]
[1779716870436,34.91,77251.92,12.0,-0.11306,8e-05,12.87816]
[1779716870964,34.91,77251.47,12.0,-0.11309,8e-05,12.8808]
[1779716871419,34.91,77251.47,12.0,-0.11309,8e-05,12.8808]
[1779716871716,34.91,77251.91,12.0,-0.11305,8e-05,12.87767]
[1779716873026,34.91,77251.87,12.0,-0.11305,8e-05,12.87765]
[1779716877857,34.91,77252.28,12.0,-0.113,8e-05,12.87364]
[1779716878163,34.91,77252.28,12.0,-0.113,8e-05,12.87364]
[1779716883345,34.9,77254.23,12.0,-0.11283,8e-05,12.85949]
[1779716885839,34.9,77254.2,12.0,-0.11282,8e-05,12.8592]
[1779716885866,34.9,77254.2,12.0,-0.11282,8e-05,12.8592]
[1779716888600,34.9,77254.2,12.0,-0.11282,8e-05,12.85895]
[1779716891792,34.9,77254.69,12.0,-0.11276,8e-05,12.85456]
[1779716892414,34.9,77254.69,12.0,-0.11276,8e-05,12.85456]
[1779716899458,34.9,77255.61,12.0,-0.11267,8e-05,12.84673]
[1779716904493,34.89,77255.06,12.0,-0.1127,8e-05,12.84917]
[1779716904821,34.89,77255.06,12.0,-0.1127,8e-05,12.84917]
[1779716906957,34.89,77254.49,12.0,-0.11274,8e-05,12.85242]
[1779716912549,34.89,77254.4,12.0,-0.1127,8e-05,12.8477]
[1779716917585,34.89,77255.01,12.0,-0.11264,8e-05,12.84264]
[1779716922620,34.89,77253.65,12.0,-0.11273,8e-05,12.85033]
[1779716923268,34.89,77253.65,12.0,-0.11273,8e-05,12.85033]
[1779716928662,34.88,77255.16,12.0,-0.11259,8e-05,12.83917]
[1779716933697,34.88,77254.71,12.0,-0.11262,8e-05,12.84102]
[1779716938184,34.88,77253.86,12.0,-0.11268,8e-05,12.84589]
[1779716944774,34.88,77254.79,12.0,-0.11258,8e-05,12.8379]
[1779716948346,34.88,77254.72,12.0,-0.11258,8e-05,12.83793]
[1779716950878,34.88,77254.78,12.0,-0.11257,8e-05,12.83733]
[1779716957865,34.87,77254.36,12.0,-0.11258,8e-05,12.83793]
[1779716962374,34.87,77254.58,12.0,-0.11256,8e-05,12.83588]
[1779716962975,34.87,77254.58,12.0,-0.11255,8e-05,12.83567]
[1779716963502,34.87,77254.58,12.0,-0.11255,8e-05,12.83567]
[1779716966518,34.87,77269.78,12.0,-0.11131,8e-05,12.73684]
[1779716966573,34.87,77269.78,12.0,-0.11131,8e-05,12.73684]
[1779716971964,34.87,77269.44,12.0,-0.11131,8e-05,12.73473]
[1779716976999,34.87,77266.62,12.0,-0.11153,8e-05,12.75257]
[1779716982742,34.87,77267.73,12.0,-0.11144,8e-05,12.74509]
[1779716988077,34.86,77266.2,12.0,-0.11155,8e-05,12.75403]
[1779716994119,34.86,77266.36,12.0,-0.11153,8e-05,12.75229]
[1779716999154,34.86,77268.05,12.0,-0.11138,8e-05,12.7408]
[1779717004201,34.86,77268.21,12.0,-0.11137,8e-05,12.73937]
[1779717010230,34.86,77276.26,12.0,-0.11071,8e-05,12.68711]
[1779717013678,34.86,77276.44,12.0,-0.1107,8e-05,12.68595]
[1779717019286,34.86,77273.97,12.0,-0.1109,8e-05,12.702]
[1779717024329,34.86,77272.78,12.0,-0.11099,8e-05,12.70958]
[1779717029364,34.86,77272.57,12.0,-0.11101,8e-05,12.71083]
[1779717034821,34.86,77272.2,12.0,-0.11101,8e-05,12.7092]
[1779717041448,34.86,77272.07,12.0,-0.11102,8e-05,12.70983]
[1779717046482,34.86,77272.0,12.0,-0.11102,8e-05,12.71013]
[1779717051518,34.86,77270.3,12.0,-0.11116,8e-05,12.72093]
[1779717056553,34.86,77267.24,12.0,-0.1114,8e-05,12.74041]
[1779717061588,34.86,77266.72,12.0,-0.11144,8e-05,12.7434]
[1779717066069,34.86,77266.85,12.0,-0.11142,8e-05,12.74226]
[1779717066624,34.86,77251.54,12.0,-0.11267,8e-05,12.84139]
[1779717067309,34.86,77251.54,12.0,-0.11267,8e-05,12.84139]
[1779717067809,34.86,77251.54,12.0,-0.11267,8e-05,12.84139]
[1779717068710,34.86,77250.94,12.0,-0.11272,8e-05,12.84507]
[1779717069450,34.86,77251.84,12.0,-0.11264,8e-05,12.83901]
[1779717072471,34.86,77251.48,12.0,-0.11267,8e-05,12.84114]
[1779717072956,34.86,77251.48,12.0,-0.11266,8e-05,12.8405]
[1779717073829,34.86,77251.48,12.0,-0.11266,8e-05,12.8405]
[1779717076193,34.85,77252.06,12.0,-0.1126,8e-05,12.83612]
[1779717078179,34.85,77252.06,12.0,-0.1126,8e-05,12.83592]
[1779717078561,34.85,77252.06,12.0,-0.1126,8e-05,12.83592]
[1779717079000,34.85,77251.48,12.0,-0.11264,8e-05,12.83928]
[1779717079782,34.85,77251.48,12.0,-0.11264,8e-05,12.83928]
[1779717079819,34.85,77250.24,12.0,-0.11274,8e-05,12.84712]
[1779717080192,34.85,77250.24,12.0,-0.11274,8e-05,12.84712]
[1779717080728,34.85,77248.21,12.0,-0.11291,8e-05,12.86008]
[1779717085763,34.85,77248.59,12.0,-0.11286,8e-05,12.85644]
[1779717090797,34.85,77247.96,12.0,-0.1129,8e-05,12.85941]
[1779717093274,34.85,77248.46,12.0,-0.11282,8e-05,12.85177]
[1779717095978,34.85,77248.85,12.0,-0.11278,8e-05,12.84857]
[1779717095993,34.85,77248.85,12.0,-0.11278,8e-05,12.84857]
[1779717096562,34.85,77248.85,12.0,-0.11278,8e-05,12.84857]
[1779717096841,34.85,77237.69,12.0,-0.1137,8e-05,12.92085]
[1779717097844,34.85,77237.69,12.0,-0.1137,8e-05,12.92085]
[1779717102883,34.85,77244.87,12.0,-0.11311,8e-05,12.87437]
[1779717102982,34.85,77244.87,12.0,-0.11311,8e-05,12.87437]
[1779717108924,34.85,77247.45,12.0,-0.1129,8e-05,12.85822]
[1779717111562,34.85,77247.54,12.0,-0.1129,8e-05,12.85784]
[1779717116981,34.85,77246.93,12.0,-0.11296,8e-05,12.86237]
[1779717122016,34.85,77246.35,12.0,-0.11301,8e-05,12.8666]
[1779717127062,34.85,77243.8,12.0,-0.11322,8e-05,12.88358]
[1779717128963,34.85,77243.8,12.0,-0.11322,8e-05,12.88358]
[1779717129014,34.85,77243.89,12.0,-0.11322,8e-05,12.88306]
[1779717129414,34.85,77243.89,12.0,-0.11322,8e-05,12.88306]
[1779717131619,34.85,77244.16,12.0,-0.1132,8e-05,12.88145]
[1779717131720,34.85,77244.16,12.0,-0.1132,8e-05,12.88153]
[1779717132285,34.85,77244.16,12.0,-0.1132,8e-05,12.88153]
[1779717132534,34.85,77244.16,12.0,-0.1132,8e-05,12.88153]
[1779717139021,34.86,77244.47,12.0,-0.1132,8e-05,12.88219]
[1779717144181,34.86,77244.38,12.0,-0.11324,8e-05,12.88507]
[1779717145471,34.86,77244.38,12.0,-0.11324,8e-05,12.88507]
[1779717145572,34.86,77244.7,12.0,-0.11322,8e-05,12.88338]
[1779717147111,34.86,77244.84,12.0,-0.11321,8e-05,12.88255]
[1779717147202,34.86,77245.01,12.0,-0.1132,8e-05,12.88153]
[1779717149510,34.86,77245.32,12.0,-0.11318,8e-05,12.87991]
[1779717149611,34.86,77245.48,12.0,-0.11317,8e-05,12.87926]
[1779717150715,34.86,77245.48,12.0,-0.11317,8e-05,12.87926]
[1779717150816,34.86,77245.41,12.0,-0.11317,8e-05,12.87981]
[1779717156265,34.87,77246.06,12.0,-0.11312,8e-05,12.87405]
[1779717162430,34.87,77245.97,12.0,-0.11315,8e-05,12.87626]
[1779717167998,34.87,77245.9,12.0,-0.11317,8e-05,12.87792]
[1779717176910,34.88,77245.96,12.0,-0.11321,8e-05,12.88113]
[1779717176957,34.88,77246.03,12.0,-0.11322,8e-05,12.88226]
[1779717182447,34.88,77247.41,12.0,-0.11312,8e-05,12.87422]
[1779717189495,34.89,77248.35,12.0,-0.11305,8e-05,12.86891]
[1779717192458,34.89,77248.61,12.0,-0.11303,8e-05,12.86745]
[1779717195696,34.89,77248.61,12.0,-0.11304,8e-05,12.86768]
[1779717198400,34.89,77249.68,12.0,-0.11296,8e-05,12.86119]
[1779717202001,34.89,77254.63,12.0,-0.11256,8e-05,12.82948]
[1779717202816,34.89,77256.37,12.0,-0.11242,8e-05,12.81837]
[1779717202875,34.89,77256.37,12.0,-0.11242,8e-05,12.81837]
[1779717202918,34.89,77263.8,12.0,-0.11181,8e-05,12.77045]
[1779717203464,34.89,77263.8,12.0,-0.11181,8e-05,12.77045]
[1779717203577,34.89,77263.8,12.0,-0.11181,8e-05,12.77045]
[1779717206557,34.89,77272.17,12.0,-0.11113,8e-05,12.7162]
[1779717211951,34.89,77268.95,12.0,-0.11139,8e-05,12.73698]
[1779717218669,34.89,77263.43,12.0,-0.11181,8e-05,12.76829]
[1779717220591,34.89,77262.98,12.0,-0.11184,8e-05,12.77102]
[1779717226758,34.89,77261.37,12.0,-0.11196,8e-05,12.78052]
[1779717231793,34.88,77260.51,12.0,-0.11202,8e-05,12.78546]
[1779717237648,34.88,77261.14,12.0,-0.11197,8e-05,12.78099]
[1779717246010,34.88,77261.05,12.0,-0.11196,8e-05,12.78069]
[1779717251937,34.88,77259.42,12.0,-0.11208,8e-05,12.78989]
[1779717258986,34.88,77259.36,12.0,-0.11207,8e-05,12.78927]
[1779717259434,34.88,77259.36,12.0,-0.11207,8e-05,12.78927]
[1779717261091,34.88,77259.38,12.0,-0.11207,8e-05,12.789]
[1779717272077,34.87,77262.34,12.0,-0.11178,8e-05,12.76434]
[1779717277506,34.87,77262.61,12.0,-0.11175,8e-05,12.76207]
[1779717289196,34.87,77262.59,12.0,-0.11174,8e-05,12.76091]
[1779717291624,34.87,77262.59,12.0,-0.11174,8e-05,12.76091]
[1779717292675,34.87,77267.86,12.0,-0.11131,8e-05,12.72661]
[1779717293585,34.87,77267.54,12.0,-0.11133,8e-05,12.72863]
[1779717299266,34.87,77271.51,12.0,-0.11101,8e-05,12.70309]
[1779717305308,34.87,77272.62,12.0,-0.11092,8e-05,12.69594]
[1779717310343,34.87,77272.5,12.0,-0.11093,8e-05,12.69666]
[1779717315378,34.87,77276.13,12.0,-0.11064,8e-05,12.67317]
[1779717320865,34.87,77275.8,12.0,-0.11067,8e-05,12.67541]
[1779717327462,34.87,77281.34,12.0,-0.11023,8e-05,12.64019]
[1779717332497,34.87,77272.91,12.0,-0.11088,8e-05,12.69098]
[1779717337774,34.87,77272.02,12.0,-0.11096,8e-05,12.69678]
[1779717348609,34.87,77272.19,12.0,-0.11094,8e-05,12.69557]
[1779717356666,34.87,77272.17,12.0,-0.11094,8e-05,12.69542]
[1779717361701,34.87,77272.19,12.0,-0.11093,8e-05,12.69514]
[1779717366736,34.87,77271.45,12.0,-0.11099,8e-05,12.69982]
[1779717371771,34.87,77278.3,12.0,-0.11044,8e-05,12.65555]
[1779717377871,34.87,77273.09,12.0,-0.11086,8e-05,12.68938]
[1779717383855,34.87,77276.69,12.0,-0.11057,8e-05,12.6663]
[1779717388891,34.87,77274.63,12.0,-0.11074,8e-05,12.67991]
[1779717394932,34.87,77274.55,12.0,-0.11072,8e-05,12.67671]
[1779717402988,34.87,77274.38,12.0,-0.11074,8e-05,12.67802]
[1779717408025,34.87,77275.32,12.0,-0.11067,8e-05,12.67209]
[1779717413060,34.87,77273.58,12.0,-0.11081,8e-05,12.68349]
[1779717418095,34.87,77272.27,12.0,-0.11092,8e-05,12.69203]
[1779717423130,34.87,77265.91,12.0,-0.11143,8e-05,12.73302]
[1779717429172,34.87,77268.19,12.0,-0.11124,8e-05,12.71791]
[1779717434207,34.87,77267.83,12.0,-0.11127,8e-05,12.71996]
[1779717439241,34.87,77268.25,12.0,-0.11123,8e-05,12.71694]
[1779717446293,34.87,77268.71,12.0,-0.11119,8e-05,12.71356]
[1779717451328,34.87,77268.64,12.0,-0.11116,8e-05,12.70973]
[1779717457370,34.87,77268.17,12.0,-0.11119,8e-05,12.71245]
[1779717462418,34.87,77268.12,12.0,-0.11119,8e-05,12.71252]
[1779717469453,34.87,77264.8,12.0,-0.11145,8e-05,12.73321]
[1779717475496,34.87,77264.63,12.0,-0.11146,8e-05,12.73368]
[1779717480531,34.87,77264.45,12.0,-0.11147,8e-05,12.7343]
[1779717485566,34.86,77262.77,12.0,-0.1116,8e-05,12.7446]
[1779717493006,34.86,77263.01,12.0,-0.11157,8e-05,12.74256]
[1779717500419,34.86,77267.82,12.0,-0.11117,8e-05,12.71062]
[1779717505707,34.86,77267.9,12.0,-0.11116,8e-05,12.70965]
[1779717514772,34.86,77267.84,12.0,-0.11113,8e-05,12.7056]
[1779717519807,34.86,77267.74,12.0,-0.11114,8e-05,12.706]
[1779717525849,34.86,77267.28,12.0,-0.11117,8e-05,12.70868]
[1779717530884,34.86,77267.55,12.0,-0.11114,8e-05,12.70668]
[1779717535973,34.86,77264.82,12.0,-0.11136,8e-05,12.72411]
[1779717541961,34.86,77264.51,12.0,-0.11138,8e-05,12.72561]
[1779717546997,34.86,77266.66,12.0,-0.1112,8e-05,12.71141]
[1779717555053,34.86,77267.33,12.0,-0.11115,8e-05,12.70674]
[1779717560089,34.86,77265.7,12.0,-0.11127,8e-05,12.71708]
[1779717569151,34.85,77266.57,12.0,-0.1112,8e-05,12.711]
[1779717574185,34.85,77269.64,12.0,-0.11092,8e-05,12.68706]
[1779717579221,34.85,77268.83,12.0,-0.11098,8e-05,12.69228]
[1779717588284,34.85,77268.32,12.0,-0.11102,8e-05,12.69547]
[1779717595334,34.85,77267.07,12.0,-0.11113,8e-05,12.70355]
[1779717601376,34.85,77266.9,12.0,-0.11114,8e-05,12.70466]
[1779717606411,34.85,77266.43,12.0,-0.11118,8e-05,12.70774]
[1779717618495,34.85,77265.95,12.0,-0.11122,8e-05,12.71096]
[1779717623530,34.85,77267.58,12.0,-0.11109,8e-05,12.70054]
[1779717628565,34.86,77267.48,12.0,-0.1111,8e-05,12.70131]
[1779717633600,34.86,77261.49,12.0,-0.11156,8e-05,12.73617]
[1779717638635,34.85,77257.37,12.0,-0.11189,8e-05,12.7625]
[1779717643670,34.85,77261.88,12.0,-0.11152,8e-05,12.7329]
[1779717648705,34.85,77260.06,12.0,-0.11166,8e-05,12.74445]
[1779717653740,34.85,77258.43,12.0,-0.11179,8e-05,12.75466]
[1779717658775,34.85,77256.63,12.0,-0.11193,8e-05,12.76591]
[1779717663810,34.85,77256.22,12.0,-0.11196,8e-05,12.76811]
[1779717668845,34.85,77256.03,12.0,-0.11197,8e-05,12.76888]
[1779717673880,34.85,77255.66,12.0,-0.11199,8e-05,12.77081]
[1779717679922,34.85,77256.13,12.0,-0.11195,8e-05,12.76723]
[1779717684958,34.85,77255.86,12.0,-0.11196,8e-05,12.76856]
[1779717692009,34.85,77256.66,12.0,-0.11186,8e-05,12.75891]
[1779717697043,34.85,77256.67,12.0,-0.11186,8e-05,12.75851]
[1779717708120,34.84,77256.66,12.0,-0.11185,8e-05,12.75788]
[1779717713155,34.84,77259.42,12.0,-0.11162,8e-05,12.73972]
[1779717719196,34.84,77259.35,12.0,-0.11163,8e-05,12.73994]
[1779717724232,34.84,77259.65,12.0,-0.1116,8e-05,12.73779]
[1779717730518,34.84,77259.55,12.0,-0.11161,8e-05,12.73835]
[1779717730707,34.84,77259.55,12.0,-0.11161,8e-05,12.73835]
[1779717739963,34.84,77253.68,12.0,-0.11208,8e-05,12.77597]
[1779717744259,34.84,77248.39,12.0,-0.1125,8e-05,12.8092]
[1779717750620,34.84,77239.98,12.0,-0.11317,8e-05,12.8622]
[1779717756456,34.83,77241.8,12.0,-0.11298,8e-05,12.8453]
[1779717761490,34.83,77243.69,12.0,-0.11281,8e-05,12.83205]
[1779717763742,34.83,77243.7,12.0,-0.1128,8e-05,12.83162]
[1779717770554,34.83,77244.13,12.0,-0.11275,8e-05,12.82764]
[1779717778610,34.83,77243.9,12.0,-0.11276,8e-05,12.82787]
[1779717783644,34.83,77243.61,12.0,-0.11277,8e-05,12.82889]
[1779717786396,34.83,77243.61,12.0,-0.11277,8e-05,12.82889]
[1779717793640,34.82,77243.57,12.0,-0.11276,8e-05,12.82824]
[1779717794485,34.82,77243.57,12.0,-0.11276,8e-05,12.82824]
[1779717795409,34.82,77263.65,12.0,-0.11112,8e-05,12.69755]
[1779717800781,34.82,77269.61,12.0,-0.11064,8e-05,12.65953]
[1779717802132,34.82,77269.61,12.0,-0.11064,8e-05,12.65953]
[1779717802432,34.82,77269.61,12.0,-0.11064,8e-05,12.65953]
[1779717802793,34.82,77269.61,12.0,-0.11064,8e-05,12.65963]
[1779717805842,34.83,77280.83,12.0,-0.10974,8e-05,12.58759]
[1779717806156,34.83,77280.83,12.0,-0.10974,8e-05,12.58759]
[1779717808758,34.83,77281.29,12.0,-0.10972,8e-05,12.58527]
[1779717810376,34.83,77281.55,12.0,-0.1097,8e-05,12.5838]
[1779717816161,34.83,77280.78,12.0,-0.10975,8e-05,12.58603]
[1779717816262,34.83,77269.46,12.0,-0.11066,8e-05,12.65935]
[1779717821935,34.83,77268.89,12.0,-0.11071,8e-05,12.66344]
[1779717826969,34.83,77265.74,12.0,-0.11097,8e-05,12.68411]
[1779717832007,34.83,77267.87,12.0,-0.1108,8e-05,12.67058]
[1779717837042,34.83,77267.24,12.0,-0.11085,8e-05,12.67495]
[1779717842077,34.83,77267.68,12.0,-0.11082,8e-05,12.67239]
[1779717847112,34.83,77268.0,12.0,-0.1108,8e-05,12.67059]
[1779717852179,34.83,77268.92,12.0,-0.11073,8e-05,12.66486]
[1779717852398,34.83,77287.56,12.0,-0.10923,8e-05,12.54456]
[1779717853977,34.83,77292.21,12.0,-0.10886,8e-05,12.51484]
[1779717855975,34.84,77292.36,12.0,-0.10885,8e-05,12.51447]
[1779717856441,34.84,77292.36,12.0,-0.10885,8e-05,12.51447]
[1779717857325,34.84,77292.36,12.0,-0.10886,8e-05,12.51476]
[1779717857692,34.84,77289.25,12.0,-0.10911,8e-05,12.5351]
[1779717859257,34.84,77289.15,12.0,-0.10912,8e-05,12.53569]
[1779717859321,34.84,77288.77,12.0,-0.10915,8e-05,12.53809]
[1779717866172,34.84,77287.81,12.0,-0.10923,8e-05,12.54505]
[1779717872373,34.84,77289.5,12.0,-0.1091,8e-05,12.53256]
[1779717873488,34.84,77290.81,12.0,-0.109,8e-05,12.52439]
[1779717873514,34.84,77293.83,12.0,-0.10876,8e-05,12.50523]
[1779717874014,34.84,77293.83,12.0,-0.10876,8e-05,12.50523]
[1779717874306,34.84,77295.37,12.0,-0.10864,8e-05,12.49531]
[1779717874975,34.84,77295.37,12.0,-0.10864,8e-05,12.49531]
[1779717875314,34.84,77296.16,12.0,-0.10858,8e-05,12.49056]
[1779717877116,34.84,77296.54,12.0,-0.10855,8e-05,12.48814]
[1779717877561,34.84,77298.47,12.0,-0.10839,8e-05,12.47575]
[1779717878372,34.84,77298.47,12.0,-0.10839,8e-05,12.47575]
[1779717878475,34.84,77303.41,12.0,-0.108,8e-05,12.44368]
[1779717880668,34.84,77303.82,12.0,-0.10797,8e-05,12.44114]
[1779717880881,34.84,77304.32,12.0,-0.10793,8e-05,12.43803]
[1779717881248,34.84,77304.32,12.0,-0.10793,8e-05,12.43803]
[1779717881356,34.84,77314.16,12.0,-0.10715,8e-05,12.37494]
[1779717883449,34.84,77316.09,12.0,-0.107,8e-05,12.36241]
[1779717886766,34.84,77324.06,12.0,-0.10636,8e-05,12.31096]
[1779717886869,34.84,77326.61,12.0,-0.10616,8e-05,12.29458]
[1779717891538,34.84,77334.83,12.0,-0.10552,8e-05,12.24198]
[1779717893400,34.84,77339.04,12.0,-0.10519,8e-05,12.21519]
[1779717893829,34.84,77340.64,12.0,-0.10507,8e-05,12.20506]
[1779717893881,34.84,77340.64,12.0,-0.10507,8e-05,12.20506]
[1779717894098,34.84,77340.64,12.0,-0.10507,8e-05,12.20506]
[1779717894628,34.84,77353.99,12.0,-0.10404,8e-05,12.12003]
[1779717896101,34.84,77355.65,12.0,-0.10391,8e-05,12.1097]
[1779717897070,34.84,77363.15,12.0,-0.10334,8e-05,12.06223]
[1779717897468,34.84,77362.02,12.0,-0.10343,8e-05,12.06974]
[1779717898352,34.84,77362.02,12.0,-0.10343,8e-05,12.06974]
[1779717898475,34.84,77363.75,12.0,-0.10329,8e-05,12.05868]
[1779717898986,34.84,77363.75,12.0,-0.10329,8e-05,12.05868]
[1779717899482,34.84,77364.1,12.0,-0.10326,8e-05,12.05609]
[1779717901451,34.84,77362.15,12.0,-0.10341,8e-05,12.06848]
[1779717901679,34.84,77363.22,12.0,-0.10333,8e-05,12.06165]
[1779717907539,34.85,77355.04,12.0,-0.10398,8e-05,12.11529]
[1779717912574,34.85,77354.8,12.0,-0.10401,8e-05,12.11792]
[1779717917609,34.85,77360.51,12.0,-0.10358,8e-05,12.08282]
[1779717922644,34.85,77361.34,12.0,-0.10354,8e-05,12.07886]
[1779717923899,34.85,77361.34,12.0,-0.10354,8e-05,12.07886]
[1779717929693,34.86,77361.37,12.0,-0.10355,8e-05,12.08051]
[1779717934728,34.86,77360.95,12.0,-0.10357,8e-05,12.08057]
[1779717935936,34.86,77361.02,12.0,-0.10357,8e-05,12.08038]
[1779717941777,34.86,77362.03,12.0,-0.10351,8e-05,12.07548]
[1779717945156,34.86,77368.46,12.0,-0.10303,8e-05,12.0354]
[1779717945379,34.86,77368.46,12.0,-0.10303,8e-05,12.0354]
[1779717945482,34.86,77368.46,12.0,-0.10303,8e-05,12.0354]
[1779717945535,34.86,77368.46,12.0,-0.10303,8e-05,12.0354]
[1779717945835,34.86,77368.46,12.0,-0.10303,8e-05,12.0354]
[1779717945849,34.86,77376.11,12.0,-0.10245,8e-05,11.98713]
[1779717946185,34.86,77376.11,12.0,-0.10245,8e-05,11.98713]
[1779717948618,34.86,77387.43,12.0,-0.10158,8e-05,11.91477]
[1779717950336,34.86,77394.78,12.0,-0.10101,8e-05,11.86789]
[1779717950533,34.86,77394.78,12.0,-0.10101,8e-05,11.86789]
[1779717950779,34.86,77394.78,12.0,-0.10101,8e-05,11.86789]
[1779717950866,34.86,77403.18,12.0,-0.10038,8e-05,11.81474]
[1779717950928,34.86,77403.18,12.0,-0.10038,8e-05,11.81474]
[1779717952899,34.86,77417.11,12.0,-0.09933,7e-05,11.7269]
[1779717953459,34.86,77417.11,12.0,-0.09933,7e-05,11.7269]
[1779717953835,34.86,77417.11,12.0,-0.09933,7e-05,11.7269]
[1779717955240,34.86,77417.53,12.0,-0.09931,7e-05,11.72443]
[1779717956542,34.86,77413.75,12.0,-0.09959,7e-05,11.74832]
[1779717956725,34.86,77413.75,12.0,-0.09959,7e-05,11.74832]
[1779717957352,34.86,77415.53,12.0,-0.09946,7e-05,11.73719]
[1779717958646,34.86,77419.3,12.0,-0.09918,7e-05,11.71358]
[1779717960553,34.86,77419.0,12.0,-0.0992,7e-05,11.71572]
[1779717962146,34.86,77415.03,12.0,-0.0995,7e-05,11.74086]
[1779717965649,34.86,77414.46,12.0,-0.09955,7e-05,11.74475]
[1779717967722,34.86,77412.28,12.0,-0.09971,7e-05,11.75858]
[1779717969273,34.86,77413.55,12.0,-0.09962,7e-05,11.75066]
[1779717969308,34.86,77413.55,12.0,-0.09962,7e-05,11.75066]
[1779717969990,34.86,77414.3,12.0,-0.09956,7e-05,11.74599]
[1779717970812,34.86,77414.3,12.0,-0.09956,7e-05,11.74599]
[1779717970800,34.87,77428.33,12.0,-0.09852,7e-05,11.65791]
[1779717975808,34.87,77428.3,12.0,-0.09853,7e-05,11.65881]
[1779717976223,34.87,77435.48,12.0,-0.098,7e-05,11.61398]
[1779717976405,34.87,77435.48,12.0,-0.098,7e-05,11.61398]
[1779717976510,34.87,77435.48,12.0,-0.098,7e-05,11.61398]
[1779717976544,34.87,77448.17,12.0,-0.09707,7e-05,11.53487]
[1779717977034,34.87,77436.19,12.0,-0.09795,7e-05,11.61016]
[1779717980680,34.87,77430.43,12.0,-0.09838,7e-05,11.6467]
[1779717983293,34.87,77439.16,12.0,-0.09775,7e-05,11.59264]
[1779717983860,34.87,77439.16,12.0,-0.09775,7e-05,11.59264]
[1779717983358,34.87,77445.17,12.0,-0.09731,7e-05,11.55533]
[1779717984083,34.87,77446.67,12.0,-0.0972,7e-05,11.54591]
[1779717989118,34.87,77439.25,12.0,-0.09776,7e-05,11.59392]
[1779717991812,34.87,77435.09,12.0,-0.09807,7e-05,11.62024]
[1779717992132,34.87,77425.9,12.0,-0.09873,7e-05,11.67422]
[1779717997174,34.88,77433.67,12.0,-0.09817,7e-05,11.62685]
[1779717999547,34.88,77433.77,12.0,-0.09816,7e-05,11.62646]
[1779718000506,34.88,77425.44,12.0,-0.09878,7e-05,11.67893]
[1779718002161,34.88,77422.67,12.0,-0.09899,7e-05,11.6966]
[1779718002786,34.88,77422.67,12.0,-0.09899,7e-05,11.6966]
[1779718003925,34.88,77417.07,12.0,-0.09941,7e-05,11.732]
[1779718005499,34.88,77414.85,12.0,-0.09958,7e-05,11.74602]
[1779718005852,34.88,77414.85,12.0,-0.09958,7e-05,11.74602]
[1779718005883,34.88,77414.85,12.0,-0.09958,7e-05,11.74602]
[1779718005944,34.88,77414.74,12.0,-0.09959,7e-05,11.74676]
[1779718006238,34.88,77394.31,12.0,-0.10112,8e-05,11.87555]
[1779718010267,34.88,77382.74,12.0,-0.10199,8e-05,11.94789]
[1779718011952,34.88,77383.04,12.0,-0.10196,8e-05,11.94574]
[1779718012369,34.88,77383.04,12.0,-0.10196,8e-05,11.94574]
[1779718012378,34.88,77383.04,12.0,-0.10196,8e-05,11.94574]
[1779718015763,34.88,77378.64,12.0,-0.10229,8e-05,11.97284]
[1779718015908,34.88,77378.64,12.0,-0.10229,8e-05,11.97284]
[1779718015924,34.87,77377.32,12.0,-0.10239,8e-05,11.98092]
[1779718015932,34.87,77377.32,12.0,-0.10239,8e-05,11.98092]
[1779718018546,34.87,77371.08,12.0,-0.10287,8e-05,12.02057]
[1779718018647,34.87,77371.18,12.0,-0.10286,8e-05,12.01993]
[1779718022871,34.87,77371.36,12.0,-0.10283,8e-05,12.01772]
[1779718023552,34.87,77371.52,12.0,-0.10282,8e-05,12.01635]
[1779718028868,34.87,77378.27,12.0,-0.10228,8e-05,11.9721]
[1779718034436,34.87,77376.22,12.0,-0.10241,8e-05,11.98306]
[1779718039470,34.86,77375.63,12.0,-0.10244,8e-05,11.98528]
[1779718043122,34.86,77375.39,12.0,-0.10245,8e-05,11.98591]
[1779718045972,34.86,77374.63,12.0,-0.1025,8e-05,11.98985]
[1779718045974,34.86,77374.63,12.0,-0.1025,8e-05,11.98985]
[1779718045976,34.86,77374.63,12.0,-0.1025,8e-05,11.98985]
[1779718052698,34.86,77374.78,12.0,-0.10248,8e-05,11.98801]
[1779718059815,34.85,77375.18,12.0,-0.10239,8e-05,11.97901]
[1779718060072,34.85,77375.18,12.0,-0.10238,8e-05,11.97842]
[1779718060282,34.85,77375.18,12.0,-0.10238,8e-05,11.97842]
[1779718060488,34.85,77375.18,12.0,-0.10238,8e-05,11.97842]
[1779718060621,34.85,77391.04,12.0,-0.10117,8e-05,11.87771]
[1779718065476,34.85,77389.3,12.0,-0.1013,8e-05,11.8881]
[1779718070691,34.85,77391.52,12.0,-0.10112,8e-05,11.87326]
[1779718075803,34.85,77391.93,12.0,-0.10108,8e-05,11.87018]
[1779718078513,34.85,77395.7,12.0,-0.10079,8e-05,11.84609]
[1779718078810,34.85,77395.7,12.0,-0.10079,8e-05,11.84609]
[1779718081505,34.85,77398.61,12.0,-0.10057,8e-05,11.82758]
[1779718082647,34.85,77393.52,12.0,-0.10096,8e-05,11.85969]
[1779718084475,34.85,77388.99,12.0,-0.1013,8e-05,11.88813]
[1779718089824,34.85,77390.45,12.0,-0.10118,8e-05,11.87829]
[1779718094858,34.85,77391.12,12.0,-0.10112,8e-05,11.87364]
[1779718099611,34.84,77392.47,12.0,-0.10102,8e-05,11.8648]
[1779718104929,34.84,77404.53,12.0,-0.10011,8e-05,11.78836]
[1779718105077,34.84,77404.53,12.0,-0.10011,8e-05,11.78836]
[1779718107141,34.84,77407.41,12.0,-0.09989,7e-05,11.7703]
[1779718112985,34.85,77411.21,12.0,-0.09958,7e-05,11.74311]
[1779718118023,34.85,77410.69,12.0,-0.09963,7e-05,11.74693]
[1779718123183,34.85,77416.87,12.0,-0.09918,7e-05,11.70865]
[1779718123408,34.85,77416.87,12.0,-0.09918,7e-05,11.70865]
[1779718128200,34.85,77420.5,12.0,-0.09891,7e-05,11.68665]
[1779718129275,34.85,77420.74,12.0,-0.0989,7e-05,11.68532]
[1779718129779,34.85,77420.74,12.0,-0.0989,7e-05,11.68532]
[1779718131608,34.85,77420.83,12.0,-0.0989,7e-05,11.68512]
[1779718136632,34.85,77420.85,12.0,-0.09891,7e-05,11.6859]
[1779718143198,34.85,77413.76,12.0,-0.09945,7e-05,11.73164]
[1779718144336,34.85,77413.76,12.0,-0.09945,7e-05,11.73164]
[1779718147226,34.85,77396.91,12.0,-0.10071,8e-05,11.83799]
[1779718152262,34.85,77394.33,12.0,-0.1009,8e-05,11.85383]
[1779718157297,34.85,77394.65,12.0,-0.10087,8e-05,11.85137]
[1779718162332,34.85,77397.65,12.0,-0.10064,8e-05,11.83215]
[1779718167367,34.85,77396.79,12.0,-0.10071,8e-05,11.83731]
[1779718172402,34.85,77397.37,12.0,-0.10063,8e-05,11.82946]
[1779718177437,34.85,77395.89,12.0,-0.10074,8e-05,11.83849]
[1779718181694,34.85,77395.43,12.0,-0.10077,8e-05,11.84119]
[1779718185241,34.85,77390.8,12.0,-0.10112,8e-05,11.87005]
[1779718185801,34.85,77390.8,12.0,-0.10112,8e-05,11.87005]
[1779718185888,34.85,77390.8,12.0,-0.10112,8e-05,11.87005]
[1779718186380,34.85,77399.8,12.0,-0.10044,8e-05,11.81309]
[1779718186729,34.85,77399.8,12.0,-0.10044,8e-05,11.81309]
[1779718187022,34.85,77415.15,12.0,-0.09929,7e-05,11.71636]
[1779718192542,34.85,77419.8,12.0,-0.09895,7e-05,11.68795]
[1779718194556,34.85,77407.39,12.0,-0.09988,7e-05,11.76626]
[1779718195625,34.85,77407.39,12.0,-0.09988,7e-05,11.76626]
[1779718195876,34.85,77407.39,12.0,-0.09988,7e-05,11.76626]
[1779718196192,34.85,77408.08,12.0,-0.09983,7e-05,11.76194]
[1779718197022,34.85,77408.08,12.0,-0.09983,7e-05,11.76194]
[1779718197957,34.85,77406.9,12.0,-0.09992,7e-05,11.7694]
[1779718199407,34.85,77406.94,12.0,-0.09991,7e-05,11.76917]
[1779718201506,34.85,77394.17,12.0,-0.10087,8e-05,11.84972]
[1779718209663,34.85,77396.47,12.0,-0.10069,8e-05,11.83437]
[1779718213481,34.85,77401.02,12.0,-0.10035,8e-05,11.80553]
[1779718213503,34.85,77401.02,12.0,-0.10035,8e-05,11.80553]
[1779718215365,34.85,77402.99,12.0,-0.1002,8e-05,11.79308]
[1779718215926,34.85,77402.99,12.0,-0.1002,8e-05,11.79308]
[1779718216893,34.85,77414.55,12.0,-0.09933,7e-05,11.72033]
[1779718222756,34.85,77414.79,12.0,-0.09932,7e-05,11.71947]
[1779718228021,34.85,77410.94,12.0,-0.09961,7e-05,11.74403]
[1779718233836,34.85,77414.86,12.0,-0.0993,7e-05,11.71606]
[1779718238871,34.85,77415.5,12.0,-0.09926,7e-05,11.71256]
[1779718244913,34.85,77416.94,12.0,-0.09916,7e-05,11.70417]
[1779718247934,34.85,77429.85,12.0,-0.0982,7e-05,11.62352]
[1779718252971,34.86,77432.21,12.0,-0.09804,7e-05,11.61]
[1779718258006,34.86,77432.48,12.0,-0.09804,7e-05,11.60964]
[1779718263044,34.86,77429.2,12.0,-0.0983,7e-05,11.63141]
[1779718268080,34.86,77425.07,12.0,-0.09861,7e-05,11.65836]
[1779718274125,34.87,77423.78,12.0,-0.09872,7e-05,11.66751]
[1779718281174,34.87,77422.31,12.0,-0.09884,7e-05,11.67784]
[1779718286060,34.87,77418.05,12.0,-0.09917,7e-05,11.70514]
[1779718292252,34.87,77419.12,12.0,-0.09907,7e-05,11.69537]
[1779718297287,34.87,77416.49,12.0,-0.09927,7e-05,11.71237]
[1779718299973,34.87,77416.49,12.0,-0.09927,7e-05,11.71237]
[1779718305345,34.87,77415.07,12.0,-0.09938,7e-05,11.7218]
[1779718310380,34.87,77410.82,12.0,-0.0997,7e-05,11.74868]
[1779718313761,34.87,77407.41,12.0,-0.09996,7e-05,11.77015]
[1779718319091,34.87,77402.76,12.0,-0.1003,8e-05,11.79921]
[1779718324478,34.87,77411.93,12.0,-0.09961,7e-05,11.74107]
[1779718329513,34.87,77412.61,12.0,-0.09956,7e-05,11.73692]
[1779718334548,34.87,77413.66,12.0,-0.09949,7e-05,11.73051]
[1779718340590,34.87,77412.58,12.0,-0.09957,7e-05,11.73756]
[1779718346632,34.87,77412.28,12.0,-0.09959,7e-05,11.73961]
[1779718350961,34.87,77412.07,12.0,-0.09961,7e-05,11.74102]
[1779718351369,34.87,77412.14,12.0,-0.09958,7e-05,11.73673]
[1779718356702,34.87,77412.41,12.0,-0.09956,7e-05,11.73525]
[1779718361737,34.87,77412.37,12.0,-0.09957,7e-05,11.73571]
[1779718366772,34.87,77412.16,12.0,-0.09958,7e-05,11.73724]
[1779718371807,34.87,77412.18,12.0,-0.09958,7e-05,11.73731]
[1779718376842,34.87,77412.31,12.0,-0.09958,7e-05,11.7367]
[1779718381878,34.88,77410.32,12.0,-0.09973,7e-05,11.74942]
[1779718386913,34.88,77410.84,12.0,-0.09969,7e-05,11.74626]
[1779718391948,34.88,77413.9,12.0,-0.09946,7e-05,11.72716]
[1779718393820,34.88,77412.31,12.0,-0.09958,7e-05,11.73721]
[1779718400010,34.88,77402.91,12.0,-0.10029,8e-05,11.79621]
[1779718404907,34.87,77402.34,12.0,-0.10033,8e-05,11.7996]
[1779718410077,34.87,77397.73,12.0,-0.10067,8e-05,11.82834]
[1779718410811,34.87,77397.73,12.0,-0.10067,8e-05,11.82834]
[1779718411952,34.87,77397.93,12.0,-0.10063,8e-05,11.82309]
[1779718417128,34.87,77405.13,12.0,-0.10008,8e-05,11.77726]
[1779718422995,34.87,77404.13,12.0,-0.10015,8e-05,11.78353]
[1779718431227,34.87,77404.39,12.0,-0.10013,8e-05,11.78161]
[1779718436261,34.87,77399.62,12.0,-0.10049,8e-05,11.81156]
[1779718442105,34.87,77400.4,12.0,-0.10043,8e-05,11.80641]
[1779718447339,34.87,77406.87,12.0,-0.09994,8e-05,11.76524]
[1779718452374,34.87,77411.62,12.0,-0.09958,7e-05,11.73541]
[1779718457409,34.87,77412.25,12.0,-0.09954,7e-05,11.7317]
[1779718462444,34.87,77414.54,12.0,-0.09937,7e-05,11.71761]
[1779718467479,34.87,77414.62,12.0,-0.09937,7e-05,11.71745]
[1779718472514,34.87,77412.71,12.0,-0.09949,7e-05,11.72588]
[1779718477549,34.87,77406.94,12.0,-0.09992,7e-05,11.76223]
[1779718482997,34.87,77403.85,12.0,-0.10015,8e-05,11.78165]
[1779718488626,34.87,77403.73,12.0,-0.10016,8e-05,11.78217]
[1779718493661,34.87,77403.17,12.0,-0.1002,8e-05,11.7855]
[1779718498696,34.87,77403.31,12.0,-0.10018,8e-05,11.78442]
[1779718503731,34.87,77413.64,12.0,-0.09941,7e-05,11.7194]
[1779718508766,34.87,77415.15,12.0,-0.0993,7e-05,11.71019]
[1779718513801,34.87,77415.74,12.0,-0.09926,7e-05,11.70683]
[1779718518836,34.87,77416.97,12.0,-0.09917,7e-05,11.69946]
[1779718523871,34.88,77419.39,12.0,-0.099,7e-05,11.68472]
[1779718527026,34.88,77419.84,12.0,-0.09897,7e-05,11.68211]
[1779718527118,34.88,77420.26,12.0,-0.09894,7e-05,11.67957]
[1779718532934,34.87,77423.06,12.0,-0.09868,7e-05,11.65682]
[1779718536485,34.87,77420.1,12.0,-0.0989,7e-05,11.67477]
[1779718536961,34.87,77420.35,12.0,-0.09888,7e-05,11.67297]
[1779718541997,34.87,77419.95,12.0,-0.09891,7e-05,11.67611]
[1779718547033,34.87,77412.92,12.0,-0.09944,7e-05,11.72085]
[1779718552068,34.87,77411.95,12.0,-0.09952,7e-05,11.72722]
[1779718558110,34.88,77412.6,12.0,-0.09947,7e-05,11.72337]
[1779718563149,34.88,77412.4,12.0,-0.09949,7e-05,11.72489]
[1779718568185,34.88,77411.94,12.0,-0.09953,7e-05,11.72804]
[1779718573312,34.88,77408.29,12.0,-0.0998,7e-05,11.75112]
[1779718579263,34.88,77408.28,12.0,-0.09981,7e-05,11.7513]
[1779718585305,34.88,77408.34,12.0,-0.0998,7e-05,11.75107]
[1779718590936,34.88,77408.34,12.0,-0.0998,7e-05,11.75107]
[1779718591075,34.88,77408.34,12.0,-0.0998,7e-05,11.75107]
[1779718592435,34.88,77408.34,12.0,-0.09978,7e-05,11.74738]
[1779718602428,34.88,77405.25,12.0,-0.10001,8e-05,11.76712]
[1779718608477,34.88,77414.92,12.0,-0.09929,7e-05,11.70655]
[1779718613512,34.88,77423.78,12.0,-0.09864,7e-05,11.6514]
[1779718619554,34.88,77423.48,12.0,-0.09867,7e-05,11.65434]
[1779718623478,34.88,77423.79,12.0,-0.09865,7e-05,11.65274]
[1779718629624,34.88,77422.66,12.0,-0.09875,7e-05,11.66123]
[1779718634659,34.89,77424.15,12.0,-0.09865,7e-05,11.65274]
[1779718636853,34.89,77427.11,12.0,-0.09843,7e-05,11.63436]
[1779718636942,34.89,77427.11,12.0,-0.09843,7e-05,11.63436]
[1779718637484,34.89,77427.11,12.0,-0.09843,7e-05,11.63436]
[1779718637522,34.89,77427.11,12.0,-0.09843,7e-05,11.63436]
[1779718637517,34.89,77427.23,12.0,-0.09843,7e-05,11.63381]
[1779718637907,34.89,77441.93,12.0,-0.09734,7e-05,11.5413]
[1779718643284,34.89,77441.79,12.0,-0.09735,7e-05,11.5422]
[1779718647288,34.89,77442.07,12.0,-0.09733,7e-05,11.54048]
[1779718647552,34.89,77439.54,12.0,-0.09751,7e-05,11.55631]
[1779718647696,34.89,77439.54,12.0,-0.09751,7e-05,11.55631]
[1779718647750,34.89,77439.88,12.0,-0.09749,7e-05,11.55453]
[1779718652785,34.89,77440.59,12.0,-0.09741,7e-05,11.54622]
[1779718657820,34.89,77445.01,12.0,-0.09709,7e-05,11.51874]
[1779718662855,34.89,77441.35,12.0,-0.09736,7e-05,11.54189]
[1779718667881,34.89,77445.15,12.0,-0.09709,7e-05,11.5184]
[1779718672925,34.89,77442.85,12.0,-0.09726,7e-05,11.53311]
[1779718677960,34.89,77448.09,12.0,-0.09688,7e-05,11.50077]
[1779718678633,34.89,77448.09,12.0,-0.09688,7e-05,11.50077]
[1779718684005,34.89,77445.54,12.0,-0.09707,7e-05,11.5172]
[1779718689038,34.89,77451.74,12.0,-0.09662,7e-05,11.47896]
[1779718689640,34.89,77451.74,12.0,-0.09662,7e-05,11.47896]
[1779718692611,34.89,77453.69,12.0,-0.09648,7e-05,11.46707]
[1779718693462,34.89,77460.23,12.0,-0.09601,7e-05,11.42665]
[1779718694937,34.89,77467.31,12.0,-0.09549,7e-05,11.38246]
[1779718694938,34.89,77467.31,12.0,-0.09549,7e-05,11.38246]
[1779718696324,34.89,77470.63,12.0,-0.09525,7e-05,11.36173]
[1779718697347,34.89,77475.66,12.0,-0.09489,7e-05,11.33045]
[1779718697390,34.89,77475.66,12.0,-0.09489,7e-05,11.33045]
[1779718702810,34.89,77481.68,12.0,-0.09445,7e-05,11.29313]
[1779718703181,34.89,77481.68,12.0,-0.09445,7e-05,11.29313]
[1779718703315,34.89,77481.68,12.0,-0.09445,7e-05,11.29313]
[1779718706263,34.89,77492.76,12.0,-0.09366,7e-05,11.22468]
[1779718706836,34.89,77493.17,12.0,-0.09363,7e-05,11.22228]
[1779718707438,34.89,77493.17,12.0,-0.09363,7e-05,11.22228]
[1779718713523,34.89,77495.15,12.0,-0.09347,7e-05,11.20705]
[1779718715041,34.89,77495.97,12.0,-0.09342,7e-05,11.20231]
[1779718715574,34.89,77495.97,12.0,-0.09342,7e-05,11.20231]
[1779718716438,34.89,77496.42,12.0,-0.09339,7e-05,11.1997]
[1779718718289,34.89,77496.22,12.0,-0.09341,7e-05,11.20128]
[1779718719194,34.89,77496.22,12.0,-0.09341,7e-05,11.20145]
[1779718719308,34.89,77507.92,12.0,-0.09258,7e-05,11.12953]
[1779718720716,34.9,77505.14,12.0,-0.09278,7e-05,11.14692]
[1779718720779,34.9,77505.14,12.0,-0.09278,7e-05,11.14692]
[1779718721072,34.9,77505.14,12.0,-0.09278,7e-05,11.14692]
[1779718721328,34.9,77505.14,12.0,-0.09278,7e-05,11.14692]
[1779718721643,34.9,77505.14,12.0,-0.09278,7e-05,11.14692]
[1779718721651,34.9,77505.14,12.0,-0.09278,7e-05,11.14692]
[1779718721581,34.9,77476.55,12.0,-0.09483,7e-05,11.32379]
[1779718721763,34.9,77476.55,12.0,-0.09483,7e-05,11.32379]
[1779718722048,34.9,77476.55,12.0,-0.09483,7e-05,11.32379]
[1779718722370,34.9,77476.55,12.0,-0.09483,7e-05,11.32379]
[1779718722451,34.9,77476.55,12.0,-0.09483,7e-05,11.32379]
[1779718722468,34.9,77464.33,12.0,-0.09571,7e-05,11.39961]
[1779718723715,34.9,77463.93,12.0,-0.09574,7e-05,11.40196]
[1779718724368,34.9,77464.76,12.0,-0.09567,7e-05,11.39665]
[1779718729402,34.9,77456.62,12.0,-0.09628,7e-05,11.44834]
[1779718733940,34.9,77454.69,12.0,-0.09643,7e-05,11.46094]
[1779718734438,34.9,77456.21,12.0,-0.09632,7e-05,11.45161]
[1779718735880,34.9,77459.41,12.0,-0.09608,7e-05,11.43147]
[1779718741487,34.9,77464.2,12.0,-0.09572,7e-05,11.40052]
[1779718742952,34.9,77464.31,12.0,-0.09571,7e-05,11.39967]
[1779718748536,34.89,77472.99,12.0,-0.09507,7e-05,11.34514]
[1779718749100,34.89,77472.99,12.0,-0.09507,7e-05,11.34514]
[1779718754578,34.89,77471.07,12.0,-0.09521,7e-05,11.3566]
[1779718755917,34.89,77468.78,12.0,-0.09537,7e-05,11.37074]
[1779718761627,34.89,77484.33,12.0,-0.09424,7e-05,11.27357]
[1779718761797,34.89,77484.33,12.0,-0.09424,7e-05,11.27357]
[1779718762385,34.89,77484.33,12.0,-0.09424,7e-05,11.27357]
[1779718762954,34.89,77485.43,12.0,-0.09416,7e-05,11.26668]
[1779718765259,34.89,77483.42,12.0,-0.09431,7e-05,11.27914]
[1779718765743,34.89,77484.55,12.0,-0.09423,7e-05,11.27214]
[1779718767499,34.89,77489.58,12.0,-0.09387,7e-05,11.24103]
[1779718768190,34.89,77489.53,12.0,-0.09387,7e-05,11.24134]
[1779718773711,34.89,77480.64,12.0,-0.09448,7e-05,11.29269]
[1779718779753,34.89,77482.14,12.0,-0.09437,7e-05,11.28307]
[1779718781000,34.89,77482.14,12.0,-0.09437,7e-05,11.28307]
[1779718782155,34.89,77481.74,12.0,-0.0944,7e-05,11.2855]
[1779718787809,34.89,77481.43,12.0,-0.09442,7e-05,11.28696]
[1779718794036,34.89,77480.97,12.0,-0.09445,7e-05,11.28974]
[1779718798182,34.89,77483.47,12.0,-0.09426,7e-05,11.27368]
[1779718803923,34.89,77484.33,12.0,-0.0942,7e-05,11.26802]
[1779718804930,34.89,77468.94,12.0,-0.0953,7e-05,11.36334]
[1779718807765,34.89,77469.05,12.0,-0.09529,7e-05,11.36245]
[1779718812262,34.89,77470.01,12.0,-0.09521,7e-05,11.35552]
[1779718813830,34.89,77476.0,12.0,-0.09478,7e-05,11.31803]
[1779718819029,34.89,77479.44,12.0,-0.09452,7e-05,11.2963]
[1779718823596,34.88,77470.85,12.0,-0.09514,7e-05,11.34908]
[1779718828184,34.88,77471.36,12.0,-0.09509,7e-05,11.34505]
[1779718828236,34.88,77471.36,12.0,-0.09509,7e-05,11.34505]
[1779718834195,34.88,77468.75,12.0,-0.09524,7e-05,11.35646]
[1779718836216,34.88,77454.98,12.0,-0.09624,7e-05,11.44146]
[1779718841251,34.88,77454.33,12.0,-0.09627,7e-05,11.444]
[1779718846288,34.87,77452.91,12.0,-0.09635,7e-05,11.45135]
[1779718847162,34.87,77452.91,12.0,-0.09635,7e-05,11.45135]
[1779718852330,34.87,77451.63,12.0,-0.09643,7e-05,11.45749]
[1779718857364,34.87,77446.19,12.0,-0.09681,7e-05,11.48984]
[1779718861969,34.87,77446.01,12.0,-0.09681,7e-05,11.49028]
[1779718862064,34.87,77446.01,12.0,-0.09681,7e-05,11.49028]
[1779718866899,34.86,77446.73,12.0,-0.09673,7e-05,11.48327]
[1779718871586,34.86,77443.25,12.0,-0.09697,7e-05,11.50376]
[1779718875655,34.86,77442.79,12.0,-0.09699,7e-05,11.5053]
[1779718875702,34.86,77442.79,12.0,-0.09699,7e-05,11.5053]
[1779718875711,34.86,77442.79,12.0,-0.09699,7e-05,11.5053]
[1779718877727,34.86,77428.11,12.0,-0.09806,7e-05,11.59603]
[1779718883547,34.85,77427.65,12.0,-0.09806,7e-05,11.59611]
[1779718884765,34.85,77427.65,12.0,-0.09806,7e-05,11.59611]
[1779718888250,34.85,77427.64,12.0,-0.09806,7e-05,11.5957]
[1779718890809,34.85,77427.68,12.0,-0.09803,7e-05,11.59309]
[1779718892499,34.84,77429.03,12.0,-0.09789,7e-05,11.57983]
[1779718893525,34.84,77428.73,12.0,-0.0979,7e-05,11.58125]
[1779718897096,34.84,77441.57,12.0,-0.09694,7e-05,11.49934]
[1779718897475,34.84,77441.57,12.0,-0.09694,7e-05,11.49934]
[1779718900716,34.84,77447.45,12.0,-0.0965,7e-05,11.46173]
[1779718906120,34.84,77454.26,12.0,-0.09599,7e-05,11.41797]
[1779718908286,34.84,77454.91,12.0,-0.09593,7e-05,11.41357]
[1779718908578,34.84,77454.91,12.0,-0.09593,7e-05,11.41357]
[1779718912693,34.83,77457.65,12.0,-0.09573,7e-05,11.39586]
[1779718913914,34.83,77457.66,12.0,-0.09572,7e-05,11.39552]
[1779718914752,34.83,77457.66,12.0,-0.09572,7e-05,11.39552]
[1779718916809,34.83,77458.88,12.0,-0.09563,7e-05,11.38779]
[1779718921771,34.83,77458.78,12.0,-0.09563,7e-05,11.38763]
[1779718923606,34.83,77448.24,12.0,-0.0964,7e-05,11.45307]
[1779718928866,34.83,77458.87,12.0,-0.09561,7e-05,11.3859]
[1779718934917,34.83,77458.72,12.0,-0.09561,7e-05,11.38595]
[1779718939952,34.83,77463.13,12.0,-0.09528,7e-05,11.35786]
[1779718945994,34.83,77462.82,12.0,-0.0953,7e-05,11.35926]
[1779718947676,34.83,77462.82,12.0,-0.0953,7e-05,11.35926]
[1779718954123,34.82,77463.21,12.0,-0.09524,7e-05,11.35252]
[1779718960121,34.82,77464.04,12.0,-0.09517,7e-05,11.34665]
[1779718961960,34.82,77463.08,12.0,-0.09524,7e-05,11.35244]
[1779718961994,34.82,77463.08,12.0,-0.09524,7e-05,11.35244]
[1779718962512,34.82,77463.08,12.0,-0.09524,7e-05,11.35244]
[1779718962640,34.82,77463.08,12.0,-0.09524,7e-05,11.35244]
[1779718964558,34.82,77463.43,12.0,-0.09521,7e-05,11.35008]
[1779718972184,34.82,77462.93,12.0,-0.09524,7e-05,11.35242]
[1779718977219,34.82,77462.63,12.0,-0.09526,7e-05,11.35382]
[1779718982254,34.82,77462.89,12.0,-0.09523,7e-05,11.35174]
[1779718987293,34.82,77461.19,12.0,-0.09535,7e-05,11.3618]
[1779718993336,34.82,77461.51,12.0,-0.09532,7e-05,11.35914]
[1779718998775,34.82,77451.44,12.0,-0.09605,7e-05,11.42138]
[1779719001958,34.82,77443.65,12.0,-0.09661,7e-05,11.46924]
[1779719002399,34.81,77440.56,12.0,-0.09683,7e-05,11.48799]
[1779719007337,34.81,77436.9,12.0,-0.0971,7e-05,11.51115]
[1779719007435,34.81,77436.4,12.0,-0.09714,7e-05,11.51433]
[1779719013477,34.81,77433.8,12.0,-0.09728,7e-05,11.52461]
[1779719018512,34.81,77434.12,12.0,-0.09723,7e-05,11.52091]
[1779719024554,34.8,77434.86,12.0,-0.09716,7e-05,11.5144]
[1779719029235,34.8,77434.59,12.0,-0.09716,7e-05,11.51489]
[1779719034626,34.8,77440.71,12.0,-0.0967,7e-05,11.47509]
[1779719035484,34.8,77440.71,12.0,-0.0967,7e-05,11.47509]
[1779719040668,34.8,77443.0,12.0,-0.09651,7e-05,11.45947]
[1779719043381,34.8,77443.44,12.0,-0.09648,7e-05,11.45632]
[1779719048724,34.79,77443.26,12.0,-0.09648,7e-05,11.45626]
[1779719053763,34.79,77442.85,12.0,-0.09649,7e-05,11.45781]
[1779719054308,34.79,77442.85,12.0,-0.09649,7e-05,11.45781]
[1779719054469,34.79,77442.85,12.0,-0.09649,7e-05,11.45781]
[1779719055703,34.79,77450.4,12.0,-0.09594,7e-05,11.41047]
[1779719061819,34.79,77452.07,12.0,-0.09581,7e-05,11.39925]
[1779719067862,34.79,77452.55,12.0,-0.09577,7e-05,11.39557]
[1779719072897,34.79,77456.71,12.0,-0.09543,7e-05,11.36528]
[1779719077269,34.79,77456.66,12.0,-0.09543,7e-05,11.36545]
[1779719078759,34.79,77456.66,12.0,-0.09543,7e-05,11.36522]
[1779719079325,34.79,77459.9,12.0,-0.09519,7e-05,11.34497]
[1779719084982,34.79,77465.09,12.0,-0.09481,7e-05,11.31249]
[1779719085279,34.79,77465.09,12.0,-0.09481,7e-05,11.31249]
[1779719085756,34.79,77465.09,12.0,-0.09481,7e-05,11.31249]
[1779719089659,34.79,77471.02,12.0,-0.09439,7e-05,11.2757]
[1779719091111,34.79,77483.96,12.0,-0.09346,7e-05,11.19556]
[1779719091509,34.79,77483.96,12.0,-0.09346,7e-05,11.19556]
[1779719092490,34.79,77489.96,12.0,-0.09303,7e-05,11.15855]
[1779719098076,34.79,77490.43,12.0,-0.09301,7e-05,11.15705]
[1779719102147,34.79,77498.32,12.0,-0.09246,7e-05,11.1095]
[1779719106025,34.79,77499.95,12.0,-0.09235,7e-05,11.10005]
[1779719106132,34.79,77505.2,12.0,-0.09199,7e-05,11.06801]
[1779719107194,34.79,77505.2,12.0,-0.09199,7e-05,11.06801]
[1779719107651,34.79,77505.2,12.0,-0.09199,7e-05,11.06801]
[1779719112557,34.79,77508.52,12.0,-0.09176,7e-05,11.04798]
[1779719112723,34.79,77508.52,12.0,-0.09176,7e-05,11.04798]
[1779719122248,34.8,77514.41,12.0,-0.09135,7e-05,11.01271]
[1779719124575,34.8,77507.28,12.0,-0.09186,7e-05,11.05667]
[1779719124676,34.8,77505.29,12.0,-0.092,7e-05,11.06895]
[1779719130304,34.8,77507.78,12.0,-0.09185,7e-05,11.05599]
[1779719135616,34.8,77507.92,12.0,-0.09183,7e-05,11.05293]
[1779719135707,34.8,77513.49,12.0,-0.09144,7e-05,11.01908]
[1779719142389,34.81,77515.5,12.0,-0.09131,7e-05,11.00753]
[1779719147424,34.81,77529.01,12.0,-0.09037,7e-05,10.92542]
[1779719149142,34.81,77529.01,12.0,-0.09037,7e-05,10.92542]
[1779719149479,34.81,77532.96,12.0,-0.0901,7e-05,10.90149]
[1779719149526,34.81,77532.96,12.0,-0.0901,7e-05,10.90149]
[1779719149699,34.81,77532.96,12.0,-0.0901,7e-05,10.90149]
[1779719149715,34.81,77519.93,12.0,-0.09101,7e-05,10.98159]
[1779719151043,34.81,77519.93,12.0,-0.09101,7e-05,10.98159]
[1779719151231,34.81,77518.67,12.0,-0.0911,7e-05,10.98907]
[1779719151333,34.81,77518.67,12.0,-0.0911,7e-05,10.98907]
[1779719151458,34.81,77516.02,12.0,-0.09128,7e-05,11.00507]
[1779719156493,34.81,77517.73,12.0,-0.09117,7e-05,10.99518]
[1779719161528,34.81,77518.19,12.0,-0.09114,7e-05,10.99303]
[1779719166563,34.81,77515.92,12.0,-0.09131,7e-05,11.0076]
[1779719171602,34.81,77519.08,12.0,-0.09109,7e-05,10.98885]
[1779719172409,34.81,77519.08,12.0,-0.09109,7e-05,10.98885]
[1779719172885,34.81,77519.08,12.0,-0.09109,7e-05,10.98885]
[1779719173142,34.81,77519.08,12.0,-0.09109,7e-05,10.98885]
[1779719173176,34.81,77519.08,12.0,-0.09109,7e-05,10.98885]
[1779719173143,34.81,77501.99,12.0,-0.0923,7e-05,11.0941]
[1779719173209,34.81,77501.99,12.0,-0.0923,7e-05,11.0941]
[1779719173359,34.81,77501.99,12.0,-0.0923,7e-05,11.0941]
[1779719173616,34.81,77479.73,12.0,-0.09389,7e-05,11.232]
[1779719174308,34.81,77479.73,12.0,-0.09389,7e-05,11.232]
[1779719175093,34.81,77488.42,12.0,-0.09327,7e-05,11.17836]
[1779719175441,34.81,77488.42,12.0,-0.09327,7e-05,11.17836]
[1779719175975,34.81,77488.42,12.0,-0.09327,7e-05,11.17836]
[1779719176011,34.81,77494.32,12.0,-0.09285,7e-05,11.14177]
[1779719176515,34.81,77494.32,12.0,-0.09285,7e-05,11.14177]
[1779719176639,34.81,77497.17,12.0,-0.09265,7e-05,11.12446]
[1779719177401,34.81,77497.17,12.0,-0.09265,7e-05,11.12446]
[1779719177891,34.81,77501.11,12.0,-0.09237,7e-05,11.10011]
[1779719178389,34.81,77501.11,12.0,-0.09237,7e-05,11.10011]
[1779719179169,34.81,77501.11,12.0,-0.09237,7e-05,11.10011]
[1779719178653,34.81,77502.27,12.0,-0.09229,7e-05,11.09331]
[1779719183866,34.81,77508.56,12.0,-0.09185,7e-05,11.05463]
[1779719189731,34.82,77512.85,12.0,-0.09155,7e-05,11.02877]
[1779719194766,34.82,77511.35,12.0,-0.09163,7e-05,11.03451]
[1779719199806,34.82,77515.74,12.0,-0.09133,7e-05,11.00805]
[1779719204840,34.82,77515.36,12.0,-0.09136,7e-05,11.01103]
[1779719207749,34.82,77510.75,12.0,-0.09169,7e-05,11.03957]
[1779719207862,34.82,77509.82,12.0,-0.09176,7e-05,11.04535]
[1779719212897,34.82,77506.7,12.0,-0.092,7e-05,11.06653]
[1779719217932,34.83,77510.03,12.0,-0.09179,7e-05,11.04802]
[1779719220219,34.83,77511.2,12.0,-0.09171,7e-05,11.04123]
[1779719224384,34.83,77517.94,12.0,-0.09126,7e-05,11.00207]
[1779719230020,34.84,77518.38,12.0,-0.09126,7e-05,11.00226]
[1779719230402,34.84,77518.38,12.0,-0.09126,7e-05,11.00226]
[1779719235408,34.84,77518.81,12.0,-0.09126,7e-05,11.00204]
[1779719241100,34.85,77511.0,12.0,-0.09184,7e-05,11.05271]
[1779719241262,34.85,77511.0,12.0,-0.09184,7e-05,11.05271]
[1779719247142,34.85,77507.82,12.0,-0.09209,7e-05,11.07457]
[1779719253184,34.85,77508.44,12.0,-0.09204,7e-05,11.06909]
[1779719253273,34.85,77508.44,12.0,-0.09204,7e-05,11.06909]
[1779719254427,34.85,77508.32,12.0,-0.09205,7e-05,11.07019]
[1779719256220,34.85,77501.78,12.0,-0.09252,7e-05,11.1108]
[1779719260337,34.86,77500.8,12.0,-0.0926,7e-05,11.11805]
[1779719266274,34.86,77504.83,12.0,-0.09234,7e-05,11.09519]
[1779719270982,34.86,77506.74,12.0,-0.09222,7e-05,11.08437]
[1779719272982,34.86,77515.12,12.0,-0.09163,7e-05,11.03385]
[1779719273222,34.86,77519.12,12.0,-0.09136,7e-05,11.00971]
[1779719273910,34.86,77519.12,12.0,-0.09136,7e-05,11.00971]
[1779719274001,34.86,77518.46,12.0,-0.09141,7e-05,11.01384]
[1779719275271,34.86,77518.46,12.0,-0.09141,7e-05,11.01384]
[1779719276041,34.87,77519.76,12.0,-0.09132,7e-05,11.00675]
[1779719282027,34.87,77526.17,12.0,-0.09088,7e-05,10.96805]
[1779719285582,34.87,77538.42,12.0,-0.09004,7e-05,10.89394]
[1779719291342,34.87,77541.86,12.0,-0.08982,7e-05,10.87465]
[1779719297587,34.87,77541.43,12.0,-0.08986,7e-05,10.87874]
[1779719303565,34.88,77540.54,12.0,-0.08995,7e-05,10.88624]
[1779719308600,34.88,77542.14,12.0,-0.08985,7e-05,10.87792]
[1779719313636,34.88,77541.77,12.0,-0.08987,7e-05,10.87784]
[1779719318671,34.89,77540.24,12.0,-0.08999,7e-05,10.88862]
[1779719323706,34.89,77539.84,12.0,-0.09003,7e-05,10.89245]
[1779719328741,34.89,77540.2,12.0,-0.09002,7e-05,10.89159]
[1779719333776,34.89,77531.87,12.0,-0.09061,7e-05,10.94359]
[1779719338810,34.9,77532.4,12.0,-0.09059,7e-05,10.94127]
[1779719343846,34.9,77532.1,12.0,-0.09062,7e-05,10.944]
[1779719348881,34.9,77530.79,12.0,-0.09072,7e-05,10.95287]
[1779719353916,34.9,77528.74,12.0,-0.09087,7e-05,10.96622]
[1779719358951,34.9,77527.07,12.0,-0.091,7e-05,10.97713]
[1779719363986,34.9,77525.64,12.0,-0.0911,7e-05,10.98643]
[1779719369021,34.9,77530.32,12.0,-0.09078,7e-05,10.95838]
[1779719374056,34.9,77531.03,12.0,-0.09071,7e-05,10.95088]
[1779719379092,34.91,77531.35,12.0,-0.0907,7e-05,10.94956]
[1779719384127,34.91,77534.98,12.0,-0.09045,7e-05,10.92802]
[1779719389217,34.91,77536.66,12.0,-0.09034,7e-05,10.91852]
[1779719394253,34.91,77543.43,12.0,-0.08988,7e-05,10.87824]
[1779719399288,34.91,77544.0,12.0,-0.08986,7e-05,10.8759]
[1779719404329,34.91,77534.56,12.0,-0.09052,7e-05,10.93443]
[1779719409364,34.91,77526.19,12.0,-0.09112,7e-05,10.98626]
[1779719414399,34.92,77519.81,12.0,-0.09157,7e-05,11.02561]
[1779719418427,34.92,77507.57,12.0,-0.09243,7e-05,11.10076]
[1779719423462,34.91,77511.29,12.0,-0.09216,7e-05,11.07739]
[1779719429252,34.91,77511.09,12.0,-0.09217,7e-05,11.07831]
[1779719434539,34.91,77521.9,12.0,-0.09138,7e-05,11.00813]
[1779719438550,34.91,77512.58,12.0,-0.09204,7e-05,11.06539]
[1779719438567,34.91,77512.76,12.0,-0.09203,7e-05,11.06424]
[1779719440812,34.91,77512.06,12.0,-0.09208,7e-05,11.06886]
[1779719441440,34.91,77512.06,12.0,-0.09208,7e-05,11.06886]
[1779719440855,34.92,77512.06,12.0,-0.09208,7e-05,11.06918]
[1779719441588,34.92,77512.34,12.0,-0.09206,7e-05,11.06741]
[1779719447629,34.92,77509.64,12.0,-0.09227,7e-05,11.08577]
[1779719452665,34.92,77512.88,12.0,-0.09206,7e-05,11.06739]
[1779719457700,34.92,77512.61,12.0,-0.0921,7e-05,11.0706]
[1779719462738,34.93,77512.57,12.0,-0.09212,7e-05,11.07235]
[1779719463494,34.93,77512.57,12.0,-0.09212,7e-05,11.07235]
[1779719466535,34.93,77512.88,12.0,-0.09211,7e-05,11.07135]
[1779719466558,34.93,77512.88,12.0,-0.09211,7e-05,11.07165]
[1779719472412,34.93,77512.78,12.0,-0.09211,7e-05,11.07208]
[1779719472414,34.93,77512.78,12.0,-0.09211,7e-05,11.07208]
[1779719477843,34.93,77517.55,12.0,-0.09177,7e-05,11.04245]
[1779719479217,34.93,77517.55,12.0,-0.09177,7e-05,11.04245]
[1779719479318,34.93,77517.1,12.0,-0.09181,7e-05,11.04519]
[1779719480622,34.93,77512.23,12.0,-0.09215,7e-05,11.07541]
[1779719481167,34.93,77512.23,12.0,-0.09215,7e-05,11.07541]
[1779719489927,34.93,77507.9,12.0,-0.09249,7e-05,11.10462]
[1779719495972,34.94,77507.84,12.0,-0.09248,7e-05,11.10263]
[1779719501007,34.94,77505.81,12.0,-0.09264,7e-05,11.11633]
[1779719506042,34.94,77503.07,12.0,-0.09285,7e-05,11.13426]
[1779719512085,34.94,77501.36,12.0,-0.09298,7e-05,11.14588]
[1779719517120,34.94,77500.02,12.0,-0.09308,7e-05,11.15496]
[1779719522154,34.95,77500.45,12.0,-0.09306,7e-05,11.15313]
[1779719527190,34.95,77501.39,12.0,-0.09301,7e-05,11.14821]
[1779719532225,34.95,77500.26,12.0,-0.0931,7e-05,11.15604]
[1779719537262,34.95,77497.87,12.0,-0.09328,7e-05,11.17153]
[1779719538932,34.95,77491.06,12.0,-0.09376,7e-05,11.21362]
[1779719539273,34.95,77491.06,12.0,-0.09376,7e-05,11.21362]
[1779719539574,34.95,77488.95,12.0,-0.09391,7e-05,11.22669]
[1779719539793,34.95,77488.95,12.0,-0.09391,7e-05,11.22669]
[1779719545318,34.95,77484.25,12.0,-0.09425,7e-05,11.25588]
[1779719548199,34.95,77479.94,12.0,-0.09456,7e-05,11.28243]
[1779719548244,34.95,77479.94,12.0,-0.09456,7e-05,11.28243]
[1779719553373,34.95,77482.5,12.0,-0.09435,7e-05,11.26232]
[1779719554291,34.95,77482.5,12.0,-0.09435,7e-05,11.26232]
[1779719556249,34.95,77488.38,12.0,-0.09392,7e-05,11.22595]
[1779719561430,34.95,77477.66,12.0,-0.09469,7e-05,11.29203]
[1779719563815,34.95,77478.46,12.0,-0.09463,7e-05,11.28691]
[1779719570493,34.95,77477.88,12.0,-0.09467,7e-05,11.28999]
[1779719575530,34.95,77477.15,12.0,-0.09472,7e-05,11.29415]
[1779719580566,34.95,77478.53,12.0,-0.09461,7e-05,11.28529]
[1779719583588,34.95,77490.62,12.0,-0.09374,7e-05,11.21047]
[1779719586248,34.95,77489.93,12.0,-0.09379,7e-05,11.2148]
[1779719588137,34.95,77490.04,12.0,-0.09379,7e-05,11.21419]
[1779719588254,34.95,77490.04,12.0,-0.09379,7e-05,11.21419]
[1779719588303,34.95,77490.22,12.0,-0.09378,7e-05,11.2132]
[1779719593471,34.95,77495.55,12.0,-0.09338,7e-05,11.1794]
[1779719593571,34.94,77496.21,12.0,-0.09333,7e-05,11.17475]
[1779719598694,34.95,77497.51,12.0,-0.09325,7e-05,11.16754]
[1779719601197,34.95,77497.99,12.0,-0.09321,7e-05,11.16472]
[1779719606750,34.95,77498.99,12.0,-0.09315,7e-05,11.15958]
[1779719612649,34.95,77492.34,12.0,-0.09361,7e-05,11.19737]
[1779719618834,34.95,77492.99,12.0,-0.09357,7e-05,11.19412]
[1779719623869,34.95,77493.63,12.0,-0.09353,7e-05,11.19075]
[1779719630918,34.95,77492.86,12.0,-0.0936,7e-05,11.19632]
[1779719636960,34.95,77492.58,12.0,-0.09362,7e-05,11.19876]
[1779719641995,34.96,77494.31,12.0,-0.09351,7e-05,11.18868]
[1779719647032,34.96,77495.6,12.0,-0.09342,7e-05,11.18143]
[1779719652067,34.96,77496.43,12.0,-0.09337,7e-05,11.17709]
[1779719657102,34.96,77496.03,12.0,-0.09341,7e-05,11.18034]
[1779719662141,34.96,77495.04,12.0,-0.09349,7e-05,11.18719]
[1779719667177,34.96,77495.11,12.0,-0.09349,7e-05,11.18748]
[1779719672212,34.96,77494.4,12.0,-0.09352,7e-05,11.18873]
[1779719677247,34.96,77494.95,12.0,-0.09349,7e-05,11.18606]
[1779719685303,34.97,77494.99,12.0,-0.0935,7e-05,11.1869]
[1779719690338,34.97,77495.04,12.0,-0.09351,7e-05,11.18726]
[1779719694949,34.97,77503.42,12.0,-0.09292,7e-05,11.13632]
[1779719695374,34.97,77506.86,12.0,-0.09268,7e-05,11.11539]
[1779719697316,34.97,77509.26,12.0,-0.0925,7e-05,11.10053]
[1779719701883,34.97,77509.21,12.0,-0.0925,7e-05,11.1003]
[1779719702423,34.97,77509.37,12.0,-0.09249,7e-05,11.0992]
[1779719706756,34.97,77492.86,12.0,-0.09367,7e-05,11.20171]
[1779719706829,34.97,77492.86,12.0,-0.09367,7e-05,11.20171]
[1779719707469,34.97,77492.86,12.0,-0.09367,7e-05,11.20171]
[1779719713503,34.97,77497.87,12.0,-0.09332,7e-05,11.17161]
[1779719718537,34.97,77497.02,12.0,-0.09339,7e-05,11.17745]
[1779719724579,34.97,77496.64,12.0,-0.09343,7e-05,11.18049]
[1779719729779,34.97,77495.22,12.0,-0.09353,7e-05,11.18976]
[1779719735656,34.98,77499.86,12.0,-0.09319,7e-05,11.15833]
[1779719740788,34.98,77499.37,12.0,-0.09323,7e-05,11.16202]
[1779719747283,34.98,77499.15,12.0,-0.09325,7e-05,11.16386]
[1779719752820,34.98,77500.09,12.0,-0.09319,7e-05,11.15889]
[1779719753357,34.98,77500.09,12.0,-0.09319,7e-05,11.15889]
[1779719753428,34.98,77500.09,12.0,-0.09319,7e-05,11.15889]
[1779719753627,34.98,77500.09,12.0,-0.09319,7e-05,11.15889]
[1779719753784,34.98,77514.95,12.0,-0.09214,7e-05,11.06788]
[1779719754851,34.98,77511.98,12.0,-0.09235,7e-05,11.0858]
[1779719754955,34.98,77511.98,12.0,-0.09235,7e-05,11.0858]
[1779719757081,34.98,77513.04,12.0,-0.09227,7e-05,11.07915]
[1779719757265,34.98,77513.04,12.0,-0.09227,7e-05,11.07915]
[1779719757638,34.98,77513.04,12.0,-0.09227,7e-05,11.07915]
[1779719757719,34.98,77513.43,12.0,-0.09224,7e-05,11.07641]
[1779719764113,34.98,77520.35,12.0,-0.09173,7e-05,11.03206]
[1779719766231,34.97,77521.8,12.0,-0.09161,7e-05,11.02133]
[1779719766270,34.97,77521.8,12.0,-0.0916,7e-05,11.02088]
[1779719772923,34.97,77520.71,12.0,-0.09168,7e-05,11.02722]
[1779719777958,34.97,77521.86,12.0,-0.09159,7e-05,11.0199]
[1779719782993,34.97,77522.06,12.0,-0.09158,7e-05,11.01842]
[1779719788028,34.97,77521.66,12.0,-0.0916,7e-05,11.02059]
[1779719792153,34.97,77521.7,12.0,-0.0916,7e-05,11.02024]
[1779719792571,34.97,77521.7,12.0,-0.0916,7e-05,11.02024]
[1779719792672,34.97,77521.7,12.0,-0.09157,7e-05,11.01629]
[1779719793829,34.97,77521.7,12.0,-0.09157,7e-05,11.01629]
[1779719793869,34.97,77521.7,12.0,-0.09157,7e-05,11.0166]
[1779719796161,34.97,77515.14,12.0,-0.09204,7e-05,11.05703]
[1779719796262,34.97,77514.76,12.0,-0.09206,7e-05,11.05924]
[1779719802126,34.97,77513.75,12.0,-0.09215,7e-05,11.06687]
[1779719810182,34.98,77514.07,12.0,-0.09215,7e-05,11.06677]
[1779719815866,34.98,77514.25,12.0,-0.09215,7e-05,11.06683]
[1779719818480,34.98,77515.15,12.0,-0.09209,7e-05,11.06177]
[1779719823840,34.98,77514.29,12.0,-0.09216,7e-05,11.06797]
[1779719828189,34.98,77509.59,12.0,-0.09251,7e-05,11.09803]
[1779719833343,34.98,77503.58,12.0,-0.09294,7e-05,11.13574]
[1779719835500,34.98,77506.32,12.0,-0.09275,7e-05,11.11903]
[1779719840301,34.99,77512.7,12.0,-0.09231,7e-05,11.08086]
[1779719844419,34.99,77511.96,12.0,-0.09237,7e-05,11.08622]
[1779719849460,34.99,77512.25,12.0,-0.09236,7e-05,11.08559]
[1779719852394,34.99,77512.21,12.0,-0.09237,7e-05,11.08603]
[1779719857516,34.99,77511.05,12.0,-0.09244,7e-05,11.09064]
[1779719860881,34.99,77510.93,12.0,-0.09245,7e-05,11.09173]
[1779719860885,34.99,77510.93,12.0,-0.09245,7e-05,11.0919]
[1779719869122,34.99,77510.85,12.0,-0.09245,7e-05,11.09211]
[1779719869220,34.99,77510.85,12.0,-0.09244,7e-05,11.09073]
[1779719874635,34.99,77510.89,12.0,-0.09245,7e-05,11.09136]
[1779719874926,34.99,77510.89,12.0,-0.09245,7e-05,11.09136]
[1779719880677,34.99,77508.7,12.0,-0.09261,7e-05,11.10579]
[1779719885712,35.0,77509.38,12.0,-0.09257,7e-05,11.10239]
[1779719890747,35.0,77509.22,12.0,-0.09259,7e-05,11.10413]
[1779719891775,35.0,77509.22,12.0,-0.09259,7e-05,11.10413]
[1779719897635,35.0,77508.81,12.0,-0.09263,7e-05,11.10755]
[1779719897636,35.0,77508.81,12.0,-0.09263,7e-05,11.10755]
[1779719897674,35.0,77508.81,12.0,-0.09263,7e-05,11.1077]
[1779719902831,35.0,77509.31,12.0,-0.09258,7e-05,11.10332]
[1779719907867,34.99,77507.67,12.0,-0.09269,7e-05,11.11213]
[1779719913784,34.99,77508.46,12.0,-0.09262,7e-05,11.10677]
[1779719920958,34.99,77505.86,12.0,-0.09275,7e-05,11.11598]
[1779719925992,34.99,77505.92,12.0,-0.09273,7e-05,11.11426]
[1779719931029,34.98,77505.65,12.0,-0.09273,7e-05,11.11434]
[1779719936064,34.98,77505.63,12.0,-0.09272,7e-05,11.11316]
[1779719941099,34.98,77505.42,12.0,-0.09272,7e-05,11.11318]
[1779719946135,34.98,77505.41,12.0,-0.0927,7e-05,11.11198]
[1779719951172,34.97,77504.79,12.0,-0.09273,7e-05,11.11455]
[1779719956207,34.97,77504.55,12.0,-0.09274,7e-05,11.11476]
[1779719962249,34.97,77504.94,12.0,-0.09269,7e-05,11.11086]
[1779719968291,34.97,77504.12,12.0,-0.09273,7e-05,11.11442]
[1779719973329,34.96,77504.57,12.0,-0.09266,7e-05,11.1066]
[1779719979371,34.96,77504.54,12.0,-0.09265,7e-05,11.10535]
[1779719984407,34.96,77505.29,12.0,-0.09258,7e-05,11.09961]
[1779719989442,34.96,77504.98,12.0,-0.09259,7e-05,11.10039]
[1779719994477,34.95,77504.81,12.0,-0.09259,7e-05,11.1003]
[1779720000519,34.95,77504.62,12.0,-0.09259,7e-05,11.10012]
[1779720005554,34.95,77504.83,12.0,-0.09256,7e-05,11.09772]
[1779720010590,34.95,77504.77,12.0,-0.09255,7e-05,11.09701]
[1779720015625,34.95,77504.92,12.0,-0.09253,7e-05,11.09501]
[1779720020660,34.94,77504.92,12.0,-0.09252,7e-05,11.09396]
[1779720027465,34.94,77505.04,12.0,-0.0925,7e-05,11.0928]
[1779720027709,34.94,77503.86,12.0,-0.09258,7e-05,11.09902]
[1779720033752,34.94,77496.2,12.0,-0.0931,7e-05,11.14305]
[1779720039794,34.94,77492.89,12.0,-0.09334,7e-05,11.16407]
[1779720044137,34.94,77486.52,12.0,-0.0938,7e-05,11.20355]
[1779720045955,34.94,77483.89,12.0,-0.09399,7e-05,11.21984]
[1779720047614,34.94,77482.16,12.0,-0.09412,7e-05,11.23053]
[1779720048407,34.94,77482.16,12.0,-0.09412,7e-05,11.23053]
[1779720053896,34.94,77474.51,12.0,-0.09466,7e-05,11.27739]
[1779720058931,34.94,77476.13,12.0,-0.09454,7e-05,11.26692]
[1779720063966,34.94,77481.07,12.0,-0.09418,7e-05,11.23607]
[1779720069001,34.94,77480.38,12.0,-0.09423,7e-05,11.24025]
[1779720074041,34.94,77480.1,12.0,-0.09425,7e-05,11.24189]
[1779720079076,34.94,77480.61,12.0,-0.09421,7e-05,11.2387]
[1779720084111,34.94,77481.03,12.0,-0.09418,7e-05,11.23612]
[1779720089147,34.94,77481.43,12.0,-0.09415,7e-05,11.23375]
[1779720093371,34.94,77481.42,12.0,-0.09413,7e-05,11.23]
[1779720095435,34.94,77481.23,12.0,-0.09414,7e-05,11.23128]
[1779720099541,34.94,77479.03,12.0,-0.0943,7e-05,11.24499]
[1779720109290,34.94,77478.96,12.0,-0.09431,7e-05,11.24566]
[1779720114325,34.94,77479.15,12.0,-0.0943,7e-05,11.24465]
[1779720119564,34.94,77480.23,12.0,-0.09422,7e-05,11.23817]
[1779720120459,34.94,77480.23,12.0,-0.09422,7e-05,11.23817]
[1779720120461,34.94,77480.2,12.0,-0.09422,7e-05,11.23841]
[1779720126298,34.94,77479.91,12.0,-0.09423,7e-05,11.23879]
[1779720126409,34.94,77479.64,12.0,-0.09424,7e-05,11.23976]
[1779720128559,34.94,77479.03,12.0,-0.09429,7e-05,11.24358]
[1779720129531,34.94,77478.75,12.0,-0.09431,7e-05,11.24536]
[1779720130427,34.94,77478.75,12.0,-0.09431,7e-05,11.24536]
[1779720135400,34.94,77478.55,12.0,-0.09432,7e-05,11.24687]
[1779720138634,34.94,77479.39,12.0,-0.09426,7e-05,11.24185]
[1779720141436,34.94,77479.39,12.0,-0.09426,7e-05,11.24185]
[1779720146549,34.94,77490.77,12.0,-0.09345,7e-05,11.17206]
[1779720151585,34.94,77490.77,12.0,-0.09344,7e-05,11.16895]
[1779720151611,34.94,77490.77,12.0,-0.09344,7e-05,11.16895]
[1779720157635,34.94,77491.9,12.0,-0.09336,7e-05,11.16284]
[1779720163613,34.95,77491.14,12.0,-0.09343,7e-05,11.16819]
[1779720169719,34.95,77490.29,12.0,-0.0935,7e-05,11.17423]
[1779720176768,34.95,77490.3,12.0,-0.0935,7e-05,11.17483]
[1779720181803,34.95,77490.78,12.0,-0.09347,7e-05,11.17227]
[1779720183961,34.95,77490.59,12.0,-0.09349,7e-05,11.17352]
[1779720185036,34.95,77490.82,12.0,-0.09347,7e-05,11.17217]
[1779720190867,34.95,77492.76,12.0,-0.09334,7e-05,11.16075]
[1779720194952,34.95,77498.08,12.0,-0.09296,7e-05,11.12834]
[1779720200940,34.95,77498.19,12.0,-0.09297,7e-05,11.12885]
[1779720205975,34.95,77498.95,12.0,-0.09293,7e-05,11.12507]
[1779720211010,34.96,77498.05,12.0,-0.09297,7e-05,11.12768]
[1779720217052,34.96,77496.42,12.0,-0.0931,7e-05,11.13881]
[1779720217666,34.96,77496.42,12.0,-0.0931,7e-05,11.13881]
[1779720220473,34.96,77492.82,12.0,-0.09336,7e-05,11.16132]
[1779720220870,34.96,77490.69,12.0,-0.09352,7e-05,11.17471]
[1779720221575,34.96,77490.69,12.0,-0.09352,7e-05,11.17471]
[1779720221601,34.96,77491.03,12.0,-0.09349,7e-05,11.17238]
[1779720226604,34.96,77486.95,12.0,-0.09377,7e-05,11.19681]
[1779720227047,34.96,77486.45,12.0,-0.09381,7e-05,11.19963]
[1779720232157,34.95,77484.22,12.0,-0.09395,7e-05,11.21175]
[1779720237373,34.95,77484.37,12.0,-0.09392,7e-05,11.20969]
[1779720241453,34.95,77482.78,12.0,-0.09402,7e-05,11.21832]
[1779720241543,34.95,77483.02,12.0,-0.094,7e-05,11.21621]
[1779720245561,34.95,77482.93,12.0,-0.09399,7e-05,11.21534]
[1779720245595,34.94,77482.93,12.0,-0.09397,7e-05,11.21391]
[1779720248613,34.94,77483.91,12.0,-0.0939,7e-05,11.20755]
[1779720249004,34.94,77490.03,12.0,-0.09342,7e-05,11.16645]
[1779720249406,34.94,77503.95,12.0,-0.09243,7e-05,11.08016]
[1779720253384,34.93,77506.48,12.0,-0.09224,7e-05,11.06362]
[1779720254347,34.93,77507.05,12.0,-0.09218,7e-05,11.05914]
[1779720263379,34.92,77507.97,12.0,-0.09207,7e-05,11.04873]
[1779720268414,34.92,77506.73,12.0,-0.09213,7e-05,11.05401]
[1779720273449,34.91,77508.01,12.0,-0.09198,7e-05,11.04002]
[1779720277313,34.91,77508.01,12.0,-0.09198,7e-05,11.04002]
[1779720282512,34.91,77506.86,12.0,-0.09202,7e-05,11.04299]
[1779720287546,34.9,77506.61,12.0,-0.09201,7e-05,11.04224]
[1779720292582,34.9,77507.21,12.0,-0.09194,7e-05,11.0363]
[1779720298625,34.89,77507.07,12.0,-0.09192,7e-05,11.03451]
[1779720300102,34.89,77507.55,12.0,-0.09188,7e-05,11.03112]
[1779720305674,34.89,77508.63,12.0,-0.09178,7e-05,11.02192]
[1779720310709,34.88,77508.55,12.0,-0.09176,7e-05,11.02034]
[1779720315744,34.88,77508.02,12.0,-0.09178,7e-05,11.02154]
[1779720321786,34.88,77508.06,12.0,-0.09175,7e-05,11.01884]
[1779720325837,34.88,77508.06,12.0,-0.09175,7e-05,11.01884]
[1779720326352,34.88,77508.06,12.0,-0.09175,7e-05,11.01884]
[1779720333878,34.87,77508.08,12.0,-0.09166,7e-05,11.01007]
[1779720339920,34.86,77509.14,12.0,-0.09156,7e-05,11.00126]
[1779720344955,34.86,77507.75,12.0,-0.09164,7e-05,11.00788]
[1779720347465,34.86,77507.92,12.0,-0.09162,7e-05,11.00645]
[1779720352951,34.86,77507.22,12.0,-0.09165,7e-05,11.0088]
[1779720358047,34.85,77507.41,12.0,-0.09161,7e-05,11.0049]
[1779720365289,34.85,77507.37,12.0,-0.0916,7e-05,11.00398]
[1779720374160,34.84,77507.53,12.0,-0.09153,7e-05,10.99797]
[1779720377011,34.84,77507.66,12.0,-0.09151,7e-05,10.99601]
[1779720379397,34.84,77519.67,12.0,-0.09065,7e-05,10.92179]
[1779720381047,34.84,77521.51,12.0,-0.09052,7e-05,10.91025]
[1779720383316,34.83,77522.49,12.0,-0.09045,7e-05,10.90375]
[1779720383444,34.83,77522.49,12.0,-0.09045,7e-05,10.90375]
[1779720383451,34.83,77522.49,12.0,-0.09045,7e-05,10.90375]
[1779720384570,34.83,77526.94,12.0,-0.09014,7e-05,10.87629]
[1779720384789,34.83,77526.94,12.0,-0.09014,7e-05,10.87629]
[1779720388400,34.83,77537.03,12.0,-0.08943,7e-05,10.8141]
[1779720392031,34.83,77549.37,12.0,-0.08855,7e-05,10.735]
[1779720394675,34.83,77554.84,12.0,-0.08817,7e-05,10.70191]
[1779720395115,34.83,77555.42,12.0,-0.08813,7e-05,10.69861]
[1779720395521,34.83,77555.42,12.0,-0.08813,7e-05,10.69861]
[1779720395774,34.83,77561.2,12.0,-0.08774,7e-05,10.66372]
[1779720396157,34.83,77561.2,12.0,-0.08774,7e-05,10.66372]
[1779720397341,34.83,77565.34,12.0,-0.08746,7e-05,10.63865]
[1779720397578,34.83,77569.03,12.0,-0.0872,7e-05,10.61556]
[1779720399483,34.83,77591.59,12.0,-0.08567,7e-05,10.47895]
[1779720399967,34.83,77591.59,12.0,-0.08567,7e-05,10.47895]
[1779720400333,34.83,77591.59,12.0,-0.08567,7e-05,10.47895]
[1779720400656,34.83,77591.59,12.0,-0.08567,7e-05,10.47895]
[1779720403370,34.83,77611.95,12.0,-0.08429,7e-05,10.35533]
[1779720404062,34.83,77611.95,12.0,-0.08429,7e-05,10.35533]
[1779720409819,34.82,77623.11,12.0,-0.08352,7e-05,10.28537]
[1779720412158,34.82,77628.26,12.0,-0.08318,7e-05,10.25456]
[1779720412437,34.82,77653.88,12.0,-0.08151,6e-05,10.1026]
[1779720413111,34.82,77653.88,12.0,-0.08151,6e-05,10.1026]
[1779720413239,34.82,77653.88,12.0,-0.08151,6e-05,10.1026]
[1779720413445,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720413915,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720413926,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720413994,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720414036,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720414067,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720414148,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720414232,34.82,77676.13,12.0,-0.08008,6e-05,9.97147]
[1779720414910,34.82,77669.34,12.0,-0.08052,6e-05,10.01206]
[1779720414946,34.82,77669.34,12.0,-0.08052,6e-05,10.01206]
[1779720414997,34.82,77669.34,12.0,-0.08052,6e-05,10.01206]
[1779720415362,34.82,77669.34,12.0,-0.08052,6e-05,10.01206]
[1779720415630,34.82,77669.34,12.0,-0.08052,6e-05,10.01206]
[1779720415841,34.82,77670.92,12.0,-0.08042,6e-05,10.00314]
[1779720416134,34.82,77670.92,12.0,-0.08042,6e-05,10.00314]
[1779720416634,34.82,77670.92,12.0,-0.08042,6e-05,10.00314]
[1779720417057,34.82,77674.19,12.0,-0.08022,6e-05,9.9839]
[1779720417641,34.82,77674.19,12.0,-0.08022,6e-05,9.9839]
[1779720420955,34.82,77662.1,12.0,-0.08099,6e-05,10.05468]
[1779720421290,34.82,77662.1,12.0,-0.08099,6e-05,10.05468]
[1779720421409,34.82,77662.1,12.0,-0.08099,6e-05,10.05468]
[1779720421491,34.82,77662.1,12.0,-0.08099,6e-05,10.05468]
[1779720421862,34.83,77655.99,12.0,-0.08141,6e-05,10.09381]
[1779720421971,34.83,77655.99,12.0,-0.08141,6e-05,10.09381]
[1779720422250,34.83,77655.99,12.0,-0.08141,6e-05,10.09381]
[1779720423230,34.83,77657.01,12.0,-0.08135,6e-05,10.08779]
[1779720423513,34.83,77657.01,12.0,-0.08135,6e-05,10.08779]
[1779720423829,34.83,77657.01,12.0,-0.08135,6e-05,10.08779]
[1779720423799,34.83,77660.64,12.0,-0.08114,6e-05,10.06866]
[1779720423952,34.83,77660.64,12.0,-0.08114,6e-05,10.06866]
[1779720423998,34.83,77660.64,12.0,-0.08114,6e-05,10.06866]
[1779720424316,34.83,77660.64,12.0,-0.08114,6e-05,10.06866]
[1779720425140,34.83,77665.99,12.0,-0.08079,6e-05,10.03713]
[1779720425400,34.83,77665.99,12.0,-0.08079,6e-05,10.03713]
[1779720425451,34.83,77665.99,12.0,-0.08079,6e-05,10.03713]
[1779720425972,34.83,77665.83,12.0,-0.0808,6e-05,10.03795]
[1779720426166,34.83,77665.83,12.0,-0.0808,6e-05,10.03795]
[1779720427422,34.83,77663.23,12.0,-0.08096,6e-05,10.05194]
[1779720427477,34.83,77663.23,12.0,-0.08096,6e-05,10.05194]
[1779720427727,34.83,77658.55,12.0,-0.08125,6e-05,10.07866]
[1779720428085,34.83,77658.55,12.0,-0.08125,6e-05,10.07866]
[1779720428543,34.83,77658.55,12.0,-0.08125,6e-05,10.07866]
[1779720428551,34.83,77658.55,12.0,-0.08125,6e-05,10.07866]
[1779720428561,34.83,77658.55,12.1,-0.08125,6e-05,10.07866]
[1779720428564,34.83,77658.55,12.1,-0.08125,6e-05,10.07866]
[1779720428566,34.83,77658.55,12.1,-0.08125,6e-05,10.07866]
[1779720429991,34.83,77648.92,12.1,-0.0819,6e-05,10.13836]
[1779720435008,34.84,77644.64,12.1,-0.08219,7e-05,10.16456]
[1779720439055,34.84,77652.3,12.1,-0.0817,6e-05,10.11982]
[1779720439056,34.84,77652.3,12.1,-0.0817,6e-05,10.11982]
[1779720440788,34.84,77657.84,12.1,-0.08134,6e-05,10.08731]
[1779720440825,34.84,77657.64,12.1,-0.08136,6e-05,10.08875]
[1779720441102,34.84,77657.64,12.1,-0.08136,6e-05,10.08875]
[1779720441604,34.84,77657.64,12.1,-0.08136,6e-05,10.08875]
[1779720441820,34.84,77657.64,12.1,-0.08136,6e-05,10.08875]
[1779720441879,34.83,77677.29,12.1,-0.08007,6e-05,9.97056]
[1779720442189,34.83,77677.29,12.1,-0.08007,6e-05,9.97056]
[1779720442674,34.83,77696.08,12.1,-0.07888,6e-05,9.86055]
[1779720443863,34.83,77696.08,12.1,-0.07888,6e-05,9.86055]
[1779720443868,34.83,77696.08,12.1,-0.07888,6e-05,9.86055]
[1779720444491,34.83,77687.85,12.1,-0.07938,6e-05,9.90678]
[1779720444547,34.83,77687.85,12.1,-0.07938,6e-05,9.90678]
[1779720446498,34.82,77671.94,12.1,-0.08035,6e-05,9.99645]
[1779720449052,34.8,77668.36,12.1,-0.08047,6e-05,10.007]
[1779720450626,34.8,77662.72,12.1,-0.08083,6e-05,10.04007]
[1779720453516,34.8,77661.04,12.1,-0.08091,6e-05,10.04599]
[1779720459325,34.8,77659.13,12.1,-0.08103,6e-05,10.05672]
[1779720459389,34.8,77659.13,12.2,-0.08103,6e-05,10.05672]
[1779720459592,34.8,77659.13,12.2,-0.08103,6e-05,10.05672]
[1779720459617,34.8,77659.13,12.2,-0.08103,6e-05,10.05672]
[1779720459712,34.8,77659.13,12.2,-0.08103,6e-05,10.05672]
[1779720460277,34.8,77657.59,12.2,-0.08112,6e-05,10.06571]
[1779720460655,34.8,77657.59,12.2,-0.08112,6e-05,10.06571]
[1779720461299,34.8,77652.39,12.2,-0.08146,6e-05,10.09632]
[1779720461701,34.8,77652.39,12.2,-0.08146,6e-05,10.09632]
[1779720462176,34.8,77648.91,12.2,-0.08169,6e-05,10.11715]
[1779720462839,34.8,77648.91,12.2,-0.08169,6e-05,10.11715]
[1779720462900,34.8,77645.19,12.2,-0.08193,6e-05,10.13939]
[1779720468867,34.8,77639.74,12.2,-0.08229,7e-05,10.17255]
[1779720470777,34.8,77639.63,12.2,-0.0823,7e-05,10.17333]
[1779720470806,34.8,77639.63,12.2,-0.0823,7e-05,10.17333]
[1779720471173,34.8,77648.61,12.2,-0.08172,6e-05,10.12024]
[1779720471442,34.8,77648.61,12.2,-0.08172,6e-05,10.12024]
[1779720471520,34.8,77648.61,12.2,-0.08172,6e-05,10.12024]
[1779720471964,34.8,77663.71,12.2,-0.08075,6e-05,10.03105]
[1779720472431,34.8,77663.71,12.2,-0.08075,6e-05,10.03105]
[1779720472449,34.8,77663.71,12.2,-0.08075,6e-05,10.03105]
[1779720472543,34.8,77663.71,12.2,-0.08075,6e-05,10.03105]
[1779720472896,34.8,77663.71,12.2,-0.08075,6e-05,10.03105]
[1779720472899,34.8,77658.06,12.2,-0.0811,6e-05,10.06386]
[1779720473046,34.8,77658.06,12.2,-0.0811,6e-05,10.06386]
[1779720473100,34.8,77658.06,12.2,-0.0811,6e-05,10.06386]
[1779720473906,34.8,77652.9,12.2,-0.08144,6e-05,10.09423]
[1779720476599,34.8,77653.94,12.2,-0.08137,6e-05,10.08781]
[1779720476604,34.8,77653.94,12.2,-0.08137,6e-05,10.08781]
[1779720478160,34.8,77658.15,12.2,-0.08109,6e-05,10.06244]
[1779720478254,34.8,77658.15,12.2,-0.08109,6e-05,10.06244]
[1779720481655,34.8,77660.0,12.2,-0.08096,6e-05,10.05023]
[1779720481963,34.8,77659.53,12.2,-0.08098,6e-05,10.05258]
[1779720486395,34.8,77656.82,12.2,-0.08114,6e-05,10.06693]
[1779720486497,34.8,77656.64,12.2,-0.08114,6e-05,10.06742]
[1779720491401,34.79,77654.91,12.2,-0.08125,6e-05,10.0772]
[1779720497069,34.79,77660.48,12.2,-0.08088,6e-05,10.04351]
[1779720502104,34.79,77660.77,12.2,-0.08086,6e-05,10.04151]
[1779720507140,34.79,77663.51,12.2,-0.08068,6e-05,10.02508]
[1779720509196,34.79,77664.22,12.2,-0.08064,6e-05,10.02086]
[1779720509198,34.79,77664.22,12.2,-0.08064,6e-05,10.02086]
[1779720509297,34.79,77664.4,12.2,-0.08062,6e-05,10.01977]
[1779720511099,34.79,77670.17,12.2,-0.08025,6e-05,9.98532]
[1779720511171,34.79,77667.21,12.2,-0.08041,6e-05,9.99856]
[1779720512260,34.79,77667.21,12.2,-0.08041,6e-05,9.99856]
[1779720518220,34.79,77659.05,12.2,-0.08093,6e-05,10.04628]
[1779720519606,34.79,77659.05,12.2,-0.08093,6e-05,10.04628]
[1779720521393,34.79,77667.43,12.2,-0.08039,6e-05,9.99677]
[1779720525015,34.79,77670.43,12.2,-0.0802,6e-05,9.97919]
[1779720525021,34.79,77670.43,12.2,-0.0802,6e-05,9.97919]
[1779720525506,34.79,77671.93,12.2,-0.0801,6e-05,9.9704]
[1779720525552,34.79,77674.35,12.2,-0.07995,6e-05,9.95623]
[1779720531342,34.79,77673.72,12.2,-0.07997,6e-05,9.95792]
[1779720531352,34.79,77673.72,12.2,-0.07997,6e-05,9.95792]
[1779720531392,34.79,77673.72,12.2,-0.07997,6e-05,9.95792]
[1779720531405,34.79,77673.72,12.2,-0.07997,6e-05,9.95792]
[1779720531595,34.79,77673.72,12.2,-0.07997,6e-05,9.95792]
[1779720531973,34.78,77673.52,12.2,-0.07993,6e-05,9.95469]
[1779720532462,34.78,77673.52,12.2,-0.07993,6e-05,9.95469]
[1779720532999,34.78,77673.52,12.2,-0.07993,6e-05,9.95469]
[1779720532971,34.78,77649.14,12.2,-0.0815,6e-05,10.0983]
[1779720533425,34.78,77649.14,12.2,-0.0815,6e-05,10.0983]
[1779720533746,34.78,77649.14,12.2,-0.0815,6e-05,10.0983]
[1779720533813,34.78,77649.14,12.2,-0.0815,6e-05,10.0983]
[1779720534540,34.78,77647.35,12.2,-0.08161,6e-05,10.10873]
[1779720534977,34.78,77647.35,12.2,-0.08161,6e-05,10.10873]
[1779720536475,34.78,77647.7,12.2,-0.08159,6e-05,10.10648]
[1779720536929,34.78,77647.7,12.2,-0.08159,6e-05,10.10648]
[1779720538461,34.78,77647.69,12.2,-0.08158,6e-05,10.1062]
[1779720541890,34.77,77646.85,12.2,-0.08163,6e-05,10.11049]
[1779720543257,34.77,77643.59,12.2,-0.08184,6e-05,10.12959]
[1779720543627,34.77,77643.59,12.2,-0.08184,6e-05,10.12959]
[1779720544195,34.77,77643.82,12.2,-0.08182,6e-05,10.12781]
[1779720549449,34.77,77648.4,12.2,-0.08151,6e-05,10.09968]
[1779720550637,34.77,77648.4,12.2,-0.08151,6e-05,10.09968]
[1779720556498,34.77,77652.89,12.2,-0.08121,6e-05,10.07199]
[1779720557179,34.77,77652.89,12.2,-0.08121,6e-05,10.07199]
[1779720562543,34.77,77660.4,12.2,-0.08072,6e-05,10.02708]
[1779720563712,34.77,77660.4,12.2,-0.08072,6e-05,10.02708]
[1779720563991,34.77,77660.4,12.2,-0.08072,6e-05,10.02708]
[1779720564096,34.77,77649.95,12.2,-0.08139,6e-05,10.08872]
[1779720564559,34.77,77649.95,12.2,-0.08139,6e-05,10.08872]
[1779720565463,34.77,77640.43,12.2,-0.08201,7e-05,10.14512]
[1779720565564,34.77,77639.56,12.2,-0.08207,7e-05,10.15015]
[1779720567988,34.77,77638.84,12.2,-0.08212,7e-05,10.15461]
[1779720568032,34.77,77639.73,12.2,-0.08206,7e-05,10.14968]
[1779720569388,34.77,77638.43,12.2,-0.08215,7e-05,10.15739]
[1779720570424,34.77,77637.97,12.2,-0.08217,7e-05,10.15989]
[1779720570600,34.77,77634.99,12.2,-0.08237,7e-05,10.17735]
[1779720571206,34.77,77634.99,12.2,-0.08237,7e-05,10.17735]
[1779720576644,34.77,77630.62,12.2,-0.08263,7e-05,10.20021]
[1779720582926,34.77,77630.14,12.2,-0.08267,7e-05,10.20344]
[1779720588733,34.77,77630.68,12.2,-0.08264,7e-05,10.20105]
[1779720591524,34.77,77632.42,12.2,-0.08253,7e-05,10.1909]
[1779720592070,34.77,77632.42,12.2,-0.08253,7e-05,10.1909]
[1779720595495,34.77,77631.55,12.2,-0.08259,7e-05,10.1966]
[1779720595783,34.77,77632.89,12.2,-0.0825,7e-05,10.18834]
[1779720600819,34.77,77634.52,12.2,-0.08238,7e-05,10.1773]
[1779720601626,34.77,77634.52,12.2,-0.08238,7e-05,10.1773]
[1779720604920,34.77,77640.29,12.2,-0.082,7e-05,10.14234]
[1779720604993,34.77,77640.29,12.2,-0.082,7e-05,10.14234]
[1779720605482,34.77,77640.36,12.2,-0.08199,7e-05,10.14172]
[1779720605789,34.77,77640.36,12.2,-0.08199,7e-05,10.14172]
[1779720605792,34.77,77640.36,12.2,-0.08199,7e-05,10.14172]
[1779720605918,34.77,77640.36,12.2,-0.08199,7e-05,10.14172]
[1779720608273,34.77,77645.3,12.2,-0.08165,6e-05,10.11095]
[1779720608547,34.77,77645.3,12.2,-0.08165,6e-05,10.11095]
[1779720609907,34.77,77647.58,12.2,-0.0815,6e-05,10.09695]
[1779720611947,34.76,77646.95,12.2,-0.08153,6e-05,10.09971]
[1779720615690,34.76,77647.36,12.2,-0.08149,6e-05,10.09636]
[1779720615700,34.76,77647.36,12.3,-0.08149,6e-05,10.09636]
[1779720616679,34.76,77651.76,12.3,-0.08121,6e-05,10.07018]
[1779720618482,34.76,77654.73,12.3,-0.08101,6e-05,10.05209]
[1779720623979,34.76,77646.69,12.3,-0.08152,6e-05,10.09883]
[1779720625324,34.76,77646.45,12.3,-0.08153,6e-05,10.10009]
[1779720627371,34.76,77643.11,12.3,-0.08175,6e-05,10.11955]
[1779720628526,34.76,77639.75,12.3,-0.08196,7e-05,10.13928]
[1779720628783,34.76,77639.75,12.3,-0.08196,7e-05,10.13928]
[1779720629657,34.76,77639.04,12.3,-0.08201,7e-05,10.14326]
[1779720630300,34.76,77638.57,12.3,-0.08204,7e-05,10.14581]
[1779720632191,34.76,77635.45,12.3,-0.08221,7e-05,10.16008]
[1779720634349,34.76,77637.82,12.3,-0.08205,7e-05,10.14549]
[1779720640106,34.75,77636.89,12.3,-0.08209,7e-05,10.14972]
[1779720642440,34.75,77636.11,12.3,-0.08214,7e-05,10.15385]
[1779720643511,34.75,77635.28,12.3,-0.08219,7e-05,10.15853]
[1779720643541,34.75,77635.28,12.3,-0.08219,7e-05,10.15853]
[1779720644134,34.75,77634.29,12.3,-0.08226,7e-05,10.16455]
[1779720649169,34.75,77634.02,12.3,-0.08228,7e-05,10.16682]
[1779720654203,34.75,77628.87,12.3,-0.08262,7e-05,10.19797]
[1779720656199,34.75,77625.77,12.3,-0.08283,7e-05,10.21651]
[1779720661454,34.75,77621.26,12.3,-0.08312,7e-05,10.24344]
[1779720662507,34.75,77619.73,12.3,-0.08323,7e-05,10.25257]
[1779720663922,34.75,77619.73,12.3,-0.08323,7e-05,10.25254]
[1779720669310,34.75,77617.92,12.3,-0.08334,7e-05,10.26326]
[1779720675478,34.75,77618.66,12.3,-0.08329,7e-05,10.25876]
[1779720681410,34.75,77616.01,12.3,-0.08347,7e-05,10.27449]
[1779720688200,34.75,77615.97,12.3,-0.08347,7e-05,10.27464]
[1779720693478,34.75,77611.34,12.3,-0.08374,7e-05,10.29817]
[1779720694385,34.75,77611.34,12.3,-0.08374,7e-05,10.29817]
[1779720699521,34.75,77609.04,12.3,-0.08389,7e-05,10.31157]
[1779720704556,34.75,77609.93,12.3,-0.08383,7e-05,10.30589]
[1779720709591,34.75,77596.56,12.3,-0.08471,7e-05,10.38551]
[1779720714626,34.75,77605.2,12.3,-0.08413,7e-05,10.33278]
[1779720716545,34.75,77606.1,12.3,-0.08407,7e-05,10.32727]
[1779720722117,34.75,77607.31,12.3,-0.08398,7e-05,10.31971]
[1779720727717,34.75,77607.27,12.3,-0.08398,7e-05,10.31912]
[1779720732756,34.75,77603.94,12.3,-0.08419,7e-05,10.33862]
[1779720737791,34.74,77606.57,12.3,-0.08401,7e-05,10.32237]
[1779720738247,34.74,77606.57,12.3,-0.08401,7e-05,10.32237]
[1779720743776,34.74,77605.99,12.3,-0.08405,7e-05,10.32557]
[1779720751890,34.74,77606.6,12.3,-0.08397,7e-05,10.31717]
[1779720756925,34.74,77604.26,12.3,-0.08412,7e-05,10.33071]
[1779720761961,34.74,77604.21,12.3,-0.08412,7e-05,10.33052]
[1779720768008,34.74,77604.7,12.3,-0.08408,7e-05,10.32703]
[1779720773039,34.74,77604.69,12.3,-0.08408,7e-05,10.32664]
[1779720778074,34.74,77604.39,12.3,-0.08409,7e-05,10.32799]
[1779720783111,34.74,77612.41,12.3,-0.08356,7e-05,10.27957]
[1779720788146,34.74,77614.11,12.3,-0.08344,7e-05,10.26935]
[1779720788743,34.74,77614.11,12.3,-0.08344,7e-05,10.26935]
[1779720788880,34.74,77614.11,12.3,-0.08344,7e-05,10.26935]
[1779720788962,34.74,77614.11,12.3,-0.08344,7e-05,10.26935]
[1779720789153,34.74,77615.81,12.3,-0.08333,7e-05,10.2592]
[1779720790177,34.74,77615.81,12.3,-0.08333,7e-05,10.2592]
[1779720794961,34.73,77618.65,12.3,-0.08312,7e-05,10.24038]
[1779720796101,34.73,77618.65,12.3,-0.08312,7e-05,10.24001]
[1779720800537,34.73,77620.57,12.3,-0.08297,7e-05,10.22676]
[1779720801072,34.73,77620.57,12.3,-0.08297,7e-05,10.22676]
[1779720807280,34.73,77622.12,12.3,-0.08285,7e-05,10.21518]
[1779720807543,34.73,77622.12,12.3,-0.08285,7e-05,10.21518]
[1779720808287,34.73,77621.68,12.3,-0.08288,7e-05,10.21788]
[1779720809600,34.73,77621.36,12.3,-0.0829,7e-05,10.21986]
[1779720810302,34.73,77621.7,12.3,-0.08287,7e-05,10.2175]
[1779720813715,34.72,77621.96,12.3,-0.08282,7e-05,10.21154]
[1779720813719,34.72,77621.96,12.3,-0.08282,7e-05,10.21154]
[1779720813816,34.72,77621.93,12.3,-0.08282,7e-05,10.2114]
[1779720819046,34.72,77621.43,12.3,-0.08286,7e-05,10.2147]
[1779720824412,34.72,77621.72,12.3,-0.08284,7e-05,10.21334]
[1779720824562,34.72,77621.72,12.3,-0.08284,7e-05,10.21334]
[1779720825386,34.73,77621.72,12.3,-0.08284,7e-05,10.21348]
[1779720826071,34.73,77621.72,12.3,-0.08284,7e-05,10.21348]
[1779720826172,34.73,77622.03,12.3,-0.08282,7e-05,10.21178]
[1779720829412,34.72,77624.68,12.3,-0.08265,7e-05,10.19568]
[1779720835073,34.72,77624.58,12.3,-0.08263,7e-05,10.19442]
[1779720840512,34.72,77624.67,12.3,-0.0826,7e-05,10.19172]
[1779720845547,34.71,77622.95,12.3,-0.0827,7e-05,10.20035]
[1779720850582,34.71,77622.17,12.3,-0.08273,7e-05,10.20339]
[1779720855956,34.71,77621.93,12.3,-0.08274,7e-05,10.20355]
[1779720855970,34.71,77621.93,12.3,-0.08274,7e-05,10.20355]
[1779720856049,34.71,77621.82,12.3,-0.08274,7e-05,10.20357]
[1779720861659,34.7,77625.11,12.3,-0.08248,7e-05,10.18026]
[1779720864712,34.7,77624.53,12.3,-0.0825,7e-05,10.18224]
[1779720865170,34.7,77642.62,12.3,-0.08131,6e-05,10.07341]
[1779720865534,34.7,77642.62,12.3,-0.08131,6e-05,10.07341]
[1779720870796,34.69,77645.19,12.3,-0.08112,6e-05,10.05589]
[1779720873698,34.69,77644.19,12.3,-0.08114,6e-05,10.05638]
[1779720874437,34.69,77646.06,12.3,-0.08101,6e-05,10.04474]
[1779720879638,34.68,77651.11,12.3,-0.08066,6e-05,10.01225]
[1779720880169,34.68,77651.11,12.3,-0.08066,6e-05,10.01225]
[1779720885836,34.68,77643.83,12.3,-0.08109,6e-05,10.05161]
[1779720890871,34.67,77640.22,12.3,-0.08129,6e-05,10.0701]
[1779720895910,34.67,77628.35,12.3,-0.08203,7e-05,10.13761]
[1779720897985,34.67,77625.0,12.3,-0.08224,7e-05,10.15695]
[1779720898347,34.66,77621.46,12.3,-0.08246,7e-05,10.17664]
[1779720901769,34.66,77621.11,12.3,-0.08248,7e-05,10.17816]
[1779720901980,34.66,77628.75,12.3,-0.08197,7e-05,10.13235]
[1779720902975,34.66,77641.08,12.3,-0.08116,6e-05,10.05837]
[1779720908018,34.65,77652.3,12.3,-0.08041,6e-05,9.9891]
[1779720910983,34.65,77656.63,12.3,-0.08012,6e-05,9.96253]
[1779720916071,34.65,77653.56,12.3,-0.08029,6e-05,9.97785]
[1779720920239,34.65,77652.32,12.3,-0.08035,6e-05,9.98383]
[1779720926142,34.64,77651.89,12.3,-0.08035,6e-05,9.98317]
[1779720931177,34.64,77650.76,12.3,-0.08037,6e-05,9.98386]
[1779720938149,34.63,77646.73,12.3,-0.08061,6e-05,10.00629]
[1779720943261,34.63,77646.8,12.3,-0.08056,6e-05,10.00156]
[1779720951317,34.62,77646.73,12.3,-0.08053,6e-05,9.99829]
[1779720956352,34.61,77646.63,12.3,-0.08051,6e-05,9.99665]
[1779720964408,34.61,77646.68,12.3,-0.08047,6e-05,9.99286]
[1779720972465,34.6,77646.05,12.3,-0.08048,6e-05,9.99321]
[1779720977501,34.6,77636.07,12.3,-0.0811,6e-05,10.05]
[1779720982536,34.59,77634.06,12.3,-0.0812,6e-05,10.05932]
[1779720985426,34.59,77634.69,12.3,-0.08115,6e-05,10.05504]
[1779720994620,34.58,77633.81,12.3,-0.08112,6e-05,10.05083]
[1779720997477,34.58,77631.78,12.3,-0.08125,7e-05,10.06239]
[1779721002676,34.57,77622.45,12.3,-0.08181,7e-05,10.11396]
[1779721007711,34.57,77626.01,12.3,-0.08155,7e-05,10.08985]
[1779721012746,34.56,77624.2,12.3,-0.08164,7e-05,10.09784]
[1779721015129,34.56,77624.49,12.3,-0.08161,7e-05,10.09556]
[1779721021010,34.56,77627.82,12.3,-0.08136,7e-05,10.07258]
[1779721026850,34.55,77625.98,12.3,-0.08145,7e-05,10.08009]
[1779721031884,34.55,77625.71,12.3,-0.08144,7e-05,10.07917]
[1779721037926,34.54,77624.16,12.3,-0.08151,7e-05,10.08546]
[1779721042961,34.54,77624.25,12.3,-0.08147,7e-05,10.08244]
[1779721047996,34.53,77624.83,12.3,-0.08141,7e-05,10.07653]
[1779721053031,34.53,77630.15,12.3,-0.08101,6e-05,10.03874]
[1779721058066,34.52,77630.55,12.3,-0.08096,6e-05,10.03428]
[1779721063101,34.52,77630.51,12.3,-0.08094,6e-05,10.03244]
[1779721069143,34.52,77630.4,12.3,-0.08092,6e-05,10.03063]
[1779721074179,34.51,77629.7,12.3,-0.08095,6e-05,10.03276]
[1779721079216,34.51,77629.67,12.3,-0.08093,6e-05,10.0309]
[1779721084251,34.5,77636.8,12.3,-0.08044,6e-05,9.98623]
[1779721089286,34.5,77637.52,12.3,-0.08038,6e-05,9.98028]
[1779721094321,34.5,77638.6,12.3,-0.08029,6e-05,9.97219]
[1779721099356,34.5,77638.36,12.3,-0.08029,6e-05,9.97193]
[1779721104391,34.49,77637.89,12.3,-0.0803,6e-05,9.97301]
[1779721109426,34.49,77639.08,12.3,-0.0802,6e-05,9.96426]
[1779721114461,34.49,77639.43,12.3,-0.08014,6e-05,9.95675]
[1779721119496,34.48,77644.24,12.3,-0.07981,6e-05,9.92666]
[1779721124534,34.48,77644.7,12.3,-0.07977,6e-05,9.92256]
[1779721129569,34.48,77642.2,12.3,-0.07991,6e-05,9.93604]
[1779721134604,34.48,77640.53,12.3,-0.08001,6e-05,9.94448]
[1779721139639,34.47,77640.18,12.3,-0.08001,6e-05,9.94505]
[1779721144674,34.47,77639.79,12.3,-0.08002,6e-05,9.94583]
[1779721149709,34.47,77640.33,12.3,-0.07997,6e-05,9.94116]
[1779721154744,34.47,77639.72,12.3,-0.07999,6e-05,9.94336]
[1779721159779,34.46,77640.44,12.3,-0.07993,6e-05,9.93771]
[1779721165821,34.46,77639.75,12.3,-0.07996,6e-05,9.94024]
[1779721170856,34.46,77638.75,12.3,-0.08001,6e-05,9.94488]
[1779721175891,34.46,77639.02,12.3,-0.07995,6e-05,9.93824]
[1779721180926,34.45,77639.33,12.3,-0.07992,6e-05,9.93516]
[1779721185961,34.45,77639.64,12.3,-0.07989,6e-05,9.93214]
[1779721190999,34.45,77636.31,12.3,-0.08009,6e-05,9.9507]
[1779721196035,34.45,77643.01,12.3,-0.07965,6e-05,9.9098]
[1779721201630,34.45,77644.46,12.3,-0.07954,6e-05,9.90035]
[1779721203039,34.44,77642.18,12.3,-0.07969,6e-05,9.91341]
[1779721204657,34.44,77651.78,12.3,-0.07907,6e-05,9.85635]
[1779721205779,34.44,77668.46,12.3,-0.078,6e-05,9.7578]
[1779721205882,34.44,77668.46,12.3,-0.078,6e-05,9.7578]
[1779721206161,34.44,77668.46,12.3,-0.078,6e-05,9.7578]
[1779721206182,34.44,77668.46,12.3,-0.078,6e-05,9.7578]
[1779721210179,34.44,77672.61,12.3,-0.07774,6e-05,9.73365]
[1779721215428,34.45,77684.01,12.3,-0.07703,6e-05,9.66737]
[1779721215653,34.45,77684.01,12.3,-0.07703,6e-05,9.66737]
[1779721215498,34.45,77680.35,12.3,-0.07727,6e-05,9.68905]
[1779721216211,34.45,77671.74,12.3,-0.07781,6e-05,9.73957]
[1779721221246,34.45,77661.08,12.3,-0.07848,6e-05,9.80228]
[1779721226281,34.45,77661.19,12.3,-0.07847,6e-05,9.80133]
[1779721229497,34.44,77661.43,12.3,-0.07846,6e-05,9.79981]
[1779721234616,34.44,77659.13,12.3,-0.07857,6e-05,9.80944]
[1779721244415,34.44,77657.56,12.3,-0.07867,6e-05,9.81802]
[1779721249451,34.44,77656.19,12.3,-0.07875,6e-05,9.82566]
[1779721252712,34.44,77656.08,12.3,-0.07876,6e-05,9.8261]
[1779721258515,34.44,77660.51,12.3,-0.07847,6e-05,9.79935]
[1779721263551,34.44,77661.75,12.3,-0.07838,6e-05,9.79169]
[1779721268586,34.44,77661.24,12.3,-0.07841,6e-05,9.79432]
[1779721273623,34.44,77662.67,12.3,-0.07832,6e-05,9.7855]
[1779721274700,34.44,77662.67,12.3,-0.07832,6e-05,9.7855]
[1779721280671,34.44,77669.62,12.3,-0.07788,6e-05,9.74453]
[1779721285706,34.44,77664.86,12.3,-0.07818,6e-05,9.77247]
[1779721290741,34.44,77665.55,12.3,-0.07813,6e-05,9.76824]
[1779721295776,34.44,77664.79,12.3,-0.07815,6e-05,9.76887]
[1779721303832,34.44,77663.47,12.3,-0.07823,6e-05,9.77646]
[1779721308867,34.44,77656.07,12.3,-0.0787,6e-05,9.81966]
[1779721313902,34.44,77655.55,12.3,-0.07873,6e-05,9.82226]
[1779721318937,34.44,77655.87,12.3,-0.0787,6e-05,9.81994]
[1779721330014,34.43,77655.83,12.3,-0.0787,6e-05,9.81922]
[1779721336056,34.43,77655.78,12.3,-0.07869,6e-05,9.81892]
[1779721342098,34.43,77655.44,12.3,-0.07871,6e-05,9.82026]
[1779721347133,34.43,77648.04,12.3,-0.07917,6e-05,9.86341]
[1779721352168,34.43,77644.22,12.3,-0.07938,6e-05,9.88128]
[1779721355947,34.43,77644.02,12.3,-0.07939,6e-05,9.88184]
[1779721361232,34.43,77641.88,12.3,-0.07951,6e-05,9.89328]
[1779721366267,34.42,77639.05,12.3,-0.07968,6e-05,9.90895]
[1779721368323,34.42,77638.21,12.3,-0.07973,6e-05,9.91369]
[1779721368726,34.42,77638.21,12.3,-0.07973,6e-05,9.91369]
[1779721376255,34.42,77651.06,12.3,-0.07889,6e-05,9.83597]
[1779721381484,34.42,77654.9,12.3,-0.07864,6e-05,9.81264]
[1779721387414,34.42,77663.94,12.3,-0.07806,6e-05,9.75883]
[1779721392486,34.42,77673.11,12.3,-0.07748,6e-05,9.7048]
[1779721398491,34.42,77668.54,12.3,-0.07777,6e-05,9.73181]
[1779721404533,34.42,77669.81,12.3,-0.07769,6e-05,9.72455]
[1779721405960,34.42,77669.81,12.3,-0.07769,6e-05,9.72455]
[1779721406244,34.42,77669.82,12.3,-0.07769,6e-05,9.72454]
[1779721413598,34.42,77669.91,12.3,-0.07767,6e-05,9.72084]
[1779721418633,34.42,77669.59,12.3,-0.07769,6e-05,9.72306]
[1779721422661,34.42,77651.52,12.3,-0.07884,6e-05,9.82961]
[1779721424722,34.42,77650.45,12.3,-0.07891,6e-05,9.83584]
[1779721424812,34.42,77649.63,12.3,-0.07896,6e-05,9.84059]
[1779721429230,34.42,77645.89,12.3,-0.07921,6e-05,9.86403]
[1779721429710,34.42,77646.04,12.3,-0.0792,6e-05,9.86297]
[1779721432012,34.42,77640.45,12.3,-0.07956,6e-05,9.89591]
[1779721432019,34.42,77640.45,12.3,-0.07956,6e-05,9.89591]
[1779721438050,34.42,77634.47,12.3,-0.07992,6e-05,9.92954]
[1779721438774,34.42,77634.14,12.3,-0.07995,6e-05,9.93168]
[1779721440559,34.42,77635.19,12.3,-0.07988,6e-05,9.92562]
[1779721445824,34.42,77634.47,12.3,-0.07994,6e-05,9.93091]
[1779721450859,34.42,77629.19,12.3,-0.08029,6e-05,9.96306]
[1779721455894,34.42,77625.74,12.3,-0.08051,6e-05,9.98403]
[1779721460091,34.42,77625.58,12.3,-0.08053,6e-05,9.98505]
[1779721460093,34.42,77625.58,12.3,-0.08053,6e-05,9.98505]
[1779721460929,34.42,77625.3,12.3,-0.08054,6e-05,9.98653]
[1779721465964,34.42,77626.13,12.3,-0.08047,6e-05,9.97962]
[1779721470999,34.42,77626.2,12.3,-0.08042,6e-05,9.97352]
[1779721472443,34.41,77625.02,12.3,-0.08049,6e-05,9.98016]
[1779721473013,34.42,77620.07,12.3,-0.08081,7e-05,10.00974]
[1779721474479,34.42,77616.56,12.3,-0.08104,7e-05,10.03071]
[1779721474484,34.42,77616.56,12.3,-0.08104,7e-05,10.03071]
[1779721475027,34.41,77617.72,12.3,-0.08096,7e-05,10.02331]
[1779721480062,34.41,77627.9,12.3,-0.08028,6e-05,9.96056]
[1779721485097,34.41,77633.13,12.3,-0.07992,6e-05,9.92769]
[1779721491140,34.4,77634.03,12.3,-0.07984,6e-05,9.92054]
[1779721496175,34.4,77634.02,12.3,-0.07983,6e-05,9.9191]
[1779721501643,34.4,77633.76,12.3,-0.07983,6e-05,9.91945]
[1779721504100,34.4,77648.01,12.3,-0.07891,6e-05,9.83422]
[1779721505008,34.4,77648.01,12.3,-0.07891,6e-05,9.83422]
[1779721506211,34.4,77663.33,12.3,-0.07793,6e-05,9.74359]
[1779721513190,34.4,77669.43,12.3,-0.07754,6e-05,9.70786]
[1779721516466,34.4,77669.52,12.3,-0.07754,6e-05,9.70758]
[1779721517769,34.4,77669.7,12.3,-0.07753,6e-05,9.70658]
[1779721518008,34.4,77669.7,12.3,-0.07753,6e-05,9.70658]
[1779721520847,34.4,77663.83,12.3,-0.0779,6e-05,9.74116]
[1779721525972,34.4,77669.85,12.3,-0.07752,6e-05,9.70589]
[1779721531258,34.4,77680.71,12.3,-0.07685,6e-05,9.6432]
[1779721536473,34.4,77674.42,12.3,-0.07723,6e-05,9.67705]
[1779721541508,34.4,77679.85,12.3,-0.07689,6e-05,9.64583]
[1779721546284,34.4,77668.15,12.3,-0.07763,6e-05,9.71491]
[1779721546486,34.4,77668.15,12.3,-0.07763,6e-05,9.71491]
[1779721546506,34.4,77668.15,12.3,-0.07763,6e-05,9.71491]
[1779721549555,34.4,77653.74,12.3,-0.07855,6e-05,9.79969]
[1779721549568,34.4,77650.67,12.3,-0.07874,6e-05,9.81772]
[1779721554713,34.41,77648.38,12.3,-0.07893,6e-05,9.83547]
[1779721554720,34.41,77648.38,12.3,-0.07893,6e-05,9.83547]
[1779721554725,34.41,77648.38,12.3,-0.07893,6e-05,9.83547]
[1779721554814,34.41,77648.42,12.3,-0.07894,6e-05,9.83582]
[1779721558716,34.41,77648.45,12.3,-0.07893,6e-05,9.83529]
[1779721564672,34.41,77639.96,12.3,-0.07946,6e-05,9.88408]
[1779721570113,34.41,77640.54,12.3,-0.07941,6e-05,9.87959]
[1779721570948,34.41,77640.54,12.3,-0.07941,6e-05,9.87959]
[1779721571369,34.41,77644.24,12.3,-0.07916,6e-05,9.85689]
[1779721576757,34.4,77639.59,12.3,-0.07945,6e-05,9.88317]
[1779721579719,34.4,77639.65,12.3,-0.07944,6e-05,9.88201]
[1779721584815,34.4,77640.64,12.3,-0.07936,6e-05,9.87454]
[1779721589850,34.4,77641.68,12.3,-0.07928,6e-05,9.86713]
[1779721594885,34.39,77642.42,12.3,-0.07919,6e-05,9.85776]
[1779721599919,34.39,77642.25,12.3,-0.07919,6e-05,9.8576]
[1779721602941,34.39,77655.74,12.3,-0.07832,6e-05,9.77731]
[1779721607978,34.39,77664.6,12.3,-0.07775,6e-05,9.7248]
[1779721612879,34.39,77673.18,12.3,-0.07721,6e-05,9.67435]
[1779721618048,34.4,77679.98,12.3,-0.07682,6e-05,9.63797]
[1779721623083,34.4,77680.63,12.3,-0.07679,6e-05,9.63488]
[1779721626137,34.4,77679.93,12.3,-0.07684,6e-05,9.63927]
[1779721631139,34.4,77679.41,12.3,-0.07688,6e-05,9.64318]
[1779721637184,34.4,77679.17,12.3,-0.0769,6e-05,9.64542]
[1779721642226,34.4,77686.58,12.3,-0.07645,6e-05,9.603]
[1779721647675,34.4,77689.13,12.3,-0.0763,6e-05,9.58895]
[1779721647749,34.4,77689.13,12.3,-0.0763,6e-05,9.58895]
[1779721647879,34.4,77689.13,12.3,-0.0763,6e-05,9.58895]
[1779721648211,34.4,77689.13,12.3,-0.0763,6e-05,9.58895]
[1779721648277,34.4,77689.13,12.3,-0.0763,6e-05,9.58895]
[1779721648843,34.41,77688.75,12.3,-0.07632,6e-05,9.59139]
[1779721648988,34.41,77688.75,12.3,-0.07632,6e-05,9.59139]
[1779721649072,34.41,77706.91,12.3,-0.07524,6e-05,9.48969]
[1779721649642,34.41,77706.91,12.3,-0.07524,6e-05,9.48969]
[1779721650134,34.41,77706.91,12.3,-0.07524,6e-05,9.48969]
[1779721650195,34.41,77708.91,12.3,-0.07511,6e-05,9.47804]
[1779721651690,34.41,77704.73,12.3,-0.07535,6e-05,9.49855]
[1779721651878,34.41,77704.73,12.3,-0.07535,6e-05,9.49855]
[1779721652489,34.41,77700.53,12.3,-0.0756,6e-05,9.52286]
[1779721652829,34.41,77700.89,12.3,-0.07558,6e-05,9.52077]
[1779721654871,34.42,77688.67,12.3,-0.07638,6e-05,9.59565]
[1779721659961,34.42,77692.56,12.3,-0.07614,6e-05,9.57364]
[1779721661015,34.42,77686.31,12.3,-0.07654,6e-05,9.61054]
[1779721663156,34.42,77672.43,12.3,-0.07741,6e-05,9.69216]
[1779721666781,34.42,77674.14,12.3,-0.07731,6e-05,9.68219]
[1779721674456,34.42,77677.03,12.3,-0.07713,6e-05,9.6662]
[1779721679491,34.42,77676.65,12.3,-0.07716,6e-05,9.66898]
[1779721684526,34.42,77671.95,12.3,-0.07747,6e-05,9.69706]
[1779721689561,34.43,77660.87,12.3,-0.07817,6e-05,9.76249]
[1779721694596,34.43,77672.6,12.3,-0.07743,6e-05,9.69363]
[1779721699635,34.43,77677.45,12.3,-0.07713,6e-05,9.66557]
[1779721704670,34.43,77676.88,12.3,-0.07717,6e-05,9.6694]
[1779721709705,34.43,77666.52,12.3,-0.07783,6e-05,9.73066]
[1779721714740,34.43,77665.89,12.3,-0.07784,6e-05,9.73063]
[1779721719775,34.43,77667.93,12.3,-0.07771,6e-05,9.71863]
[1779721724810,34.43,77666.29,12.3,-0.07782,6e-05,9.72837]
[1779721729844,34.43,77666.82,12.3,-0.07778,6e-05,9.72535]
[1779721734881,34.43,77675.41,12.3,-0.07724,6e-05,9.67519]
[1779721740923,34.43,77675.15,12.3,-0.07727,6e-05,9.67731]
[1779721745960,34.43,77671.75,12.3,-0.07748,6e-05,9.69762]
[1779721750995,34.43,77673.19,12.3,-0.0774,6e-05,9.68953]
[1779721756033,34.43,77674.87,12.3,-0.0773,6e-05,9.68007]
[1779721762076,34.43,77674.35,12.3,-0.07733,6e-05,9.6836]
[1779721767111,34.43,77676.88,12.3,-0.07718,6e-05,9.66917]
[1779721767516,34.43,77676.88,12.3,-0.07718,6e-05,9.66917]
[1779721773153,34.43,77675.89,12.3,-0.07722,6e-05,9.67179]
[1779721778189,34.44,77679.76,12.3,-0.07698,6e-05,9.64958]
[1779721781004,34.44,77680.23,12.3,-0.07696,6e-05,9.64708]
[1779721781209,34.44,77698.61,12.3,-0.07581,6e-05,9.53993]
[1779721786246,34.44,77699.26,12.3,-0.07579,6e-05,9.5376]
[1779721786967,34.44,77699.26,12.3,-0.07579,6e-05,9.5376]
[1779721792288,34.44,77687.6,12.3,-0.07653,6e-05,9.60712]
[1779721797323,34.44,77686.12,12.3,-0.07663,6e-05,9.6166]
[1779721801034,34.44,77685.43,12.3,-0.07668,6e-05,9.62108]
[1779721801351,34.44,77675.66,12.3,-0.07729,6e-05,9.6784]
[1779721804921,34.45,77671.43,12.3,-0.07757,6e-05,9.70469]
[1779721810414,34.45,77671.54,12.3,-0.0776,6e-05,9.70689]
[1779721811857,34.45,77672.79,12.3,-0.07752,6e-05,9.70003]
[1779721812431,34.45,77673.3,12.3,-0.07749,6e-05,9.69705]
[1779721816830,34.45,77669.35,12.3,-0.07774,6e-05,9.72028]
[1779721817995,34.45,77670.67,12.3,-0.07766,6e-05,9.71251]
[1779721823509,34.45,77670.94,12.3,-0.07764,6e-05,9.71093]
[1779721830958,34.45,77671.51,12.3,-0.0776,6e-05,9.70759]
[1779721836600,34.45,77670.56,12.3,-0.07764,6e-05,9.70952]
[1779721840698,34.45,77671.14,12.3,-0.0776,6e-05,9.70614]
[1779721840890,34.45,77667.23,12.3,-0.07785,6e-05,9.72911]
[1779721841724,34.45,77667.23,12.3,-0.07785,6e-05,9.72911]
[1779721842465,34.45,77667.23,12.3,-0.07785,6e-05,9.72911]
[1779721842604,34.45,77661.39,12.3,-0.07823,6e-05,9.76428]
[1779721842736,34.45,77661.39,12.3,-0.07823,6e-05,9.76428]
[1779721842902,34.45,77657.1,12.3,-0.0785,6e-05,9.78955]
[1779721843664,34.45,77676.68,12.3,-0.07726,6e-05,9.67437]
[1779721845935,34.45,77680.98,12.3,-0.07699,6e-05,9.64925]
[1779721846644,34.45,77680.42,12.3,-0.07703,6e-05,9.65263]
[1779721849641,34.45,77683.2,12.3,-0.07686,6e-05,9.63664]
[1779721854779,34.46,77686.91,12.3,-0.07663,6e-05,9.61571]
[1779721855314,34.46,77686.91,12.3,-0.07663,6e-05,9.61571]
[1779721855531,34.46,77686.91,12.3,-0.07663,6e-05,9.61571]
[1779721855428,34.46,77703.63,12.3,-0.07559,6e-05,9.51832]
[1779721855634,34.46,77703.63,12.3,-0.07559,6e-05,9.51832]
[1779721855665,34.46,77703.63,12.3,-0.07559,6e-05,9.51832]
[1779721856035,34.46,77703.63,12.3,-0.07559,6e-05,9.51832]
[1779721856230,34.46,77703.63,12.3,-0.07559,6e-05,9.51832]
[1779721856402,34.46,77732.42,12.3,-0.07383,6e-05,9.3521]
[1779721857130,34.46,77732.42,12.3,-0.07383,6e-05,9.3521]
[1779721857404,34.46,77754.11,12.3,-0.07253,6e-05,9.22812]
[1779721857853,34.46,77754.11,12.3,-0.07253,6e-05,9.22812]
[1779721858426,34.46,77770.77,12.3,-0.07154,6e-05,9.13362]
[1779721859398,34.46,77770.77,12.3,-0.07154,6e-05,9.13362]
[1779721859534,34.46,77770.77,12.3,-0.07154,6e-05,9.13362]
[1779721859589,34.46,77770.77,12.3,-0.07154,6e-05,9.13362]
[1779721859506,34.46,77757.51,12.3,-0.07233,6e-05,9.20953]
[1779721860034,34.46,77757.51,12.3,-0.07233,6e-05,9.20953]
[1779721860361,34.46,77737.35,12.3,-0.07354,6e-05,9.32502]
[1779721861180,34.46,77737.35,12.3,-0.07354,6e-05,9.32502]
[1779721861323,34.46,77737.35,12.3,-0.07354,6e-05,9.32502]
[1779721861456,34.46,77725.36,12.3,-0.07428,6e-05,9.39425]
[1779721861951,34.46,77725.36,12.3,-0.07428,6e-05,9.39425]
[1779721862994,34.46,77713.47,12.3,-0.07501,6e-05,9.46349]
[1779721863106,34.46,77713.47,12.3,-0.07501,6e-05,9.46349]
[1779721863333,34.46,77713.47,12.3,-0.07501,6e-05,9.46349]
[1779721863838,34.46,77713.11,12.3,-0.07504,6e-05,9.46638]
[1779721864098,34.46,77713.11,12.3,-0.07504,6e-05,9.46638]
[1779721864182,34.46,77713.11,12.3,-0.07504,6e-05,9.46638]
[1779721864331,34.46,77713.11,12.3,-0.07504,6e-05,9.46638]
[1779721864365,34.46,77726.41,12.3,-0.07423,6e-05,9.39002]
[1779721864564,34.46,77726.41,12.3,-0.07423,6e-05,9.39002]
[1779721865156,34.46,77726.41,12.3,-0.07423,6e-05,9.39002]
[1779721865261,34.46,77726.41,12.3,-0.07423,6e-05,9.39002]
[1779721865328,34.46,77726.41,12.3,-0.07423,6e-05,9.39002]
[1779721865365,34.46,77726.41,12.3,-0.07423,6e-05,9.39002]
[1779721865373,34.46,77724.51,12.3,-0.07435,6e-05,9.40149]
[1779721865584,34.46,77724.51,12.3,-0.07435,6e-05,9.40149]
[1779721866178,34.46,77724.51,12.3,-0.07435,6e-05,9.40149]
[1779721866404,34.46,77724.51,12.3,-0.07435,6e-05,9.40149]
[1779721866474,34.46,77724.38,12.3,-0.07436,6e-05,9.40231]
[1779721866897,34.46,77724.38,12.3,-0.07436,6e-05,9.40231]
[1779721866955,34.46,77724.38,12.3,-0.07436,6e-05,9.40231]
[1779721867387,34.46,77724.38,12.3,-0.07436,6e-05,9.40231]
[1779721867617,34.46,77715.71,12.3,-0.0749,6e-05,9.45285]
[1779721867947,34.46,77715.71,12.3,-0.0749,6e-05,9.45285]
[1779721868019,34.46,77715.71,12.3,-0.0749,6e-05,9.45285]
[1779721868358,34.46,77715.71,12.3,-0.0749,6e-05,9.45285]
[1779721868562,34.46,77710.49,12.3,-0.07522,6e-05,9.48347]
[1779721869375,34.46,77710.49,12.3,-0.07522,6e-05,9.48347]
[1779721869446,34.46,77710.49,12.3,-0.07522,6e-05,9.48347]
[1779721869479,34.46,77710.49,12.3,-0.07522,6e-05,9.48347]
[1779721869653,34.47,77708.28,12.3,-0.07536,6e-05,9.49664]
[1779721870532,34.47,77708.28,12.3,-0.07536,6e-05,9.49664]
[1779721871081,34.47,77707.63,12.3,-0.0754,6e-05,9.50041]
[1779721871325,34.47,77717.17,12.3,-0.07482,6e-05,9.4455]
[1779721871567,34.47,77717.17,12.3,-0.07482,6e-05,9.4455]
[1779721871635,34.47,77717.17,12.3,-0.07482,6e-05,9.4455]
[1779721871684,34.47,77717.17,12.3,-0.07482,6e-05,9.4455]
[1779721872138,34.47,77717.17,12.3,-0.07482,6e-05,9.4455]
[1779721872286,34.47,77732.04,12.3,-0.07391,6e-05,9.35983]
[1779721872836,34.47,77732.04,12.3,-0.07391,6e-05,9.35983]
[1779721872943,34.47,77732.04,12.3,-0.07391,6e-05,9.35983]
[1779721873352,34.47,77732.04,12.3,-0.07391,6e-05,9.35983]
[1779721873378,34.47,77732.04,12.3,-0.07391,6e-05,9.35983]
[1779721873448,34.47,77732.04,12.3,-0.07391,6e-05,9.35983]
[1779721873683,34.47,77724.88,12.3,-0.07435,6e-05,9.40161]
[1779721874078,34.47,77724.88,12.3,-0.07435,6e-05,9.40161]
[1779721874325,34.47,77724.88,12.3,-0.07435,6e-05,9.40161]
[1779721874384,34.47,77724.88,12.3,-0.07435,6e-05,9.40161]
[1779721874691,34.47,77728.6,12.3,-0.07413,6e-05,9.38027]
[1779721874900,34.47,77728.6,12.3,-0.07413,6e-05,9.38027]
[1779721875473,34.47,77728.6,12.3,-0.07413,6e-05,9.38027]
[1779721875576,34.47,77731.96,12.3,-0.07392,6e-05,9.36091]
[1779721875693,34.47,77731.96,12.3,-0.07392,6e-05,9.36091]
[1779721878657,34.47,77732.49,12.3,-0.07389,6e-05,9.35833]
[1779721880912,34.47,77735.63,12.3,-0.07371,6e-05,9.34079]
[1779721881366,34.47,77735.63,12.3,-0.07371,6e-05,9.34079]
[1779721881421,34.47,77753.0,12.3,-0.07267,6e-05,9.24152]
[1779721881843,34.47,77753.0,12.3,-0.07267,6e-05,9.24152]
[1779721882207,34.47,77753.0,12.3,-0.07267,6e-05,9.24152]
[1779721882270,34.47,77753.0,12.3,-0.07267,6e-05,9.24152]
[1779721882317,34.47,77768.28,12.3,-0.07175,6e-05,9.15434]
[1779721882844,34.47,77768.28,12.3,-0.07175,6e-05,9.15434]
[1779721883320,34.47,77768.28,12.3,-0.07175,6e-05,9.15434]
[1779721883648,34.47,77768.51,12.3,-0.07174,6e-05,9.15301]
[1779721884078,34.47,77768.51,12.3,-0.07174,6e-05,9.15301]
[1779721884150,34.47,77768.51,12.3,-0.07174,6e-05,9.15301]
[1779721884160,34.47,77768.51,12.3,-0.07174,6e-05,9.15301]
[1779721884322,34.47,77768.51,12.3,-0.07174,6e-05,9.15301]
[1779721884414,34.47,77767.54,12.3,-0.0718,6e-05,9.1585]
[1779721885055,34.47,77767.54,12.3,-0.0718,6e-05,9.1585]
[1779721885133,34.47,77767.54,12.3,-0.0718,6e-05,9.1585]
[1779721885268,34.47,77767.54,12.3,-0.0718,6e-05,9.1585]
[1779721885333,34.47,77767.54,12.3,-0.0718,6e-05,9.1585]
[1779721885470,34.47,77767.54,12.3,-0.0718,6e-05,9.1585]
[1779721885468,34.47,77766.79,12.3,-0.07184,6e-05,9.16277]
[1779721886923,34.47,77778.52,12.3,-0.07115,6e-05,9.0961]
[1779721888181,34.47,77778.97,12.3,-0.07112,6e-05,9.09356]
[1779721888422,34.47,77778.97,12.3,-0.07112,6e-05,9.09356]
[1779721888946,34.47,77784.25,12.3,-0.07081,6e-05,9.06379]
[1779721889185,34.47,77784.25,12.3,-0.07081,6e-05,9.06379]
[1779721892182,34.47,77778.89,12.3,-0.0711,6e-05,9.09069]
[1779721892574,34.47,77782.59,12.3,-0.07089,6e-05,9.06984]
[1779721893007,34.47,77782.59,12.3,-0.07089,6e-05,9.06984]
[1779721893015,34.47,77782.59,12.4,-0.07089,6e-05,9.06984]
[1779721898075,34.47,77781.97,12.4,-0.07093,6e-05,9.07384]
[1779721899567,34.47,77781.97,12.4,-0.07093,6e-05,9.07384]
[1779721900188,34.47,77776.49,12.4,-0.07125,6e-05,9.10507]
[1779721901549,34.47,77776.49,12.4,-0.07125,6e-05,9.10507]
[1779721902901,34.47,77771.16,12.4,-0.07159,6e-05,9.13702]
[1779721903164,34.47,77771.16,12.4,-0.07159,6e-05,9.13702]
[1779721903630,34.48,77778.09,12.4,-0.07118,6e-05,9.09816]
[1779721905625,34.48,77769.53,12.4,-0.07169,6e-05,9.14732]
[1779721905712,34.48,77769.53,12.4,-0.07169,6e-05,9.14732]
[1779721907109,34.48,77767.19,12.4,-0.07184,6e-05,9.16113]
[1779721907269,34.48,77767.19,12.4,-0.07184,6e-05,9.16113]
[1779721907550,34.48,77767.19,12.4,-0.07184,6e-05,9.16113]
[1779721907668,34.48,77768.57,12.4,-0.07176,6e-05,9.15419]
[1779721908422,34.48,77780.54,12.4,-0.07106,6e-05,9.08618]
[1779721914029,34.48,77784.12,12.4,-0.07085,6e-05,9.06623]
[1779721914589,34.48,77820.0,12.4,-0.06877,6e-05,8.86458]
[1779721915260,34.48,77820.0,12.4,-0.06877,6e-05,8.86458]
[1779721915364,34.48,77820.0,12.4,-0.06877,6e-05,8.86458]
[1779721915440,34.48,77820.0,12.4,-0.06877,6e-05,8.86458]
[1779721915754,34.48,77813.37,12.4,-0.06915,6e-05,8.9021]
[1779721916000,34.48,77813.37,12.4,-0.06915,6e-05,8.9021]
[1779721916467,34.48,77813.37,12.4,-0.06915,6e-05,8.9021]
[1779721917285,34.48,77811.57,12.4,-0.06926,6e-05,8.91254]
[1779721917462,34.48,77811.57,12.4,-0.06926,6e-05,8.91254]
[1779721917713,34.48,77805.61,12.4,-0.06961,6e-05,8.94632]
[1779721918285,34.48,77805.61,12.4,-0.06961,6e-05,8.94632]
[1779721918407,34.48,77805.61,12.4,-0.06961,6e-05,8.94632]
[1779721920145,34.49,77789.79,12.4,-0.07056,6e-05,9.0384]
[1779721920175,34.49,77789.79,12.4,-0.07056,6e-05,9.0384]
[1779721920890,34.49,77781.49,12.4,-0.07105,6e-05,9.08534]
[1779721921257,34.49,77784.3,12.4,-0.07089,6e-05,9.07011]
[1779721921857,34.49,77784.3,12.4,-0.07089,6e-05,9.07011]
[1779721927249,34.49,77778.69,12.4,-0.07125,6e-05,9.10469]
[1779721928373,34.49,77778.75,12.4,-0.07125,6e-05,9.10487]
[1779721928405,34.49,77778.75,12.4,-0.07125,6e-05,9.10487]
[1779721928495,34.5,77783.48,12.4,-0.07098,6e-05,9.0786]
[1779721929043,34.5,77783.48,12.4,-0.07098,6e-05,9.0786]
[1779721929316,34.5,77783.38,12.4,-0.07099,6e-05,9.07973]
[1779721932161,34.5,77780.96,12.4,-0.07114,6e-05,9.09453]
[1779721932443,34.5,77780.96,12.4,-0.07114,6e-05,9.09453]
[1779721935366,34.5,77767.63,12.4,-0.07194,6e-05,9.17163]
[1779721940461,34.5,77765.32,12.4,-0.0721,6e-05,9.18676]
[1779721941091,34.51,77764.27,12.4,-0.07217,6e-05,9.19312]
[1779721941734,34.51,77764.73,12.4,-0.07215,6e-05,9.19088]
[1779721942424,34.51,77764.73,12.4,-0.07215,6e-05,9.19088]
[1779721946637,34.51,77779.13,12.4,-0.07131,6e-05,9.11117]
[1779721947222,34.51,77779.13,12.4,-0.07131,6e-05,9.11117]
[1779721947439,34.51,77779.13,12.4,-0.07131,6e-05,9.11117]
[1779721947463,34.51,77779.13,12.4,-0.07131,6e-05,9.11117]
[1779721947509,34.51,77779.13,12.4,-0.07131,6e-05,9.11117]
[1779721947609,34.51,77801.3,12.4,-0.07002,6e-05,8.98646]
[1779721949904,34.51,77807.01,12.4,-0.06969,6e-05,8.95481]
[1779721950103,34.51,77807.01,12.4,-0.06969,6e-05,8.95481]
[1779721950784,34.51,77807.86,12.4,-0.06965,6e-05,8.95029]
[1779721953149,34.51,77806.36,12.4,-0.06971,6e-05,8.9556]
[1779721953296,34.51,77806.36,12.4,-0.06971,6e-05,8.9556]
[1779721953512,34.51,77800.58,12.4,-0.07005,6e-05,8.98835]
[1779721956485,34.52,77800.0,12.4,-0.0701,6e-05,8.99301]
[1779721956631,34.52,77800.0,12.4,-0.0701,6e-05,8.99301]
[1779721956541,34.52,77801.54,12.4,-0.07002,6e-05,8.98504]
[1779721957097,34.52,77801.54,12.4,-0.07002,6e-05,8.98504]
[1779721957810,34.52,77806.31,12.4,-0.06974,6e-05,8.95844]
[1779721963585,34.52,77802.27,12.4,-0.06999,6e-05,8.98259]
[1779721968620,34.52,77791.89,12.4,-0.07061,6e-05,9.04192]
[1779721970652,34.52,77791.69,12.4,-0.07062,6e-05,9.04319]
[1779721975657,34.52,77792.7,12.4,-0.07057,6e-05,9.03818]
[1779721980704,34.52,77788.71,12.4,-0.07081,6e-05,9.06159]
[1779721983540,34.52,77789.81,12.4,-0.07075,6e-05,9.05552]
[1779721989331,34.53,77789.2,12.4,-0.07079,6e-05,9.05995]
[1779721989433,34.53,77788.55,12.4,-0.07083,6e-05,9.06395]
[1779721990073,34.53,77788.55,12.4,-0.07083,6e-05,9.06395]
[1779721990140,34.53,77788.55,12.4,-0.07083,6e-05,9.06395]
[1779721990881,34.53,77785.34,12.4,-0.07102,6e-05,9.0821]
[1779721990984,34.53,77772.02,12.4,-0.07181,6e-05,9.15825]
[1779721991756,34.53,77772.02,12.4,-0.07181,6e-05,9.15825]
[1779721993772,34.53,77771.46,12.4,-0.07186,6e-05,9.16246]
[1779721994045,34.53,77771.46,12.4,-0.07186,6e-05,9.16246]
[1779721995485,34.53,77771.47,12.4,-0.07186,6e-05,9.16291]
[1779721995815,34.53,77771.82,12.4,-0.07185,6e-05,9.16195]
[1779721998580,34.53,77771.79,12.4,-0.07186,6e-05,9.16263]
[1779721998737,34.54,77770.51,12.4,-0.07195,6e-05,9.17089]
[1779721999363,34.54,77770.51,12.4,-0.07195,6e-05,9.17089]
[1779722000293,34.54,77763.99,12.4,-0.07234,6e-05,9.20842]
[1779722003091,34.54,77748.33,12.4,-0.07328,6e-05,9.29852]
[1779722011726,34.54,77740.36,12.4,-0.07379,6e-05,9.34636]
[1779722012545,34.54,77740.36,12.4,-0.07379,6e-05,9.34636]
[1779722013426,34.54,77737.31,12.4,-0.07395,6e-05,9.36051]
[1779722014642,34.54,77735.27,12.4,-0.07407,6e-05,9.37236]
[1779722014661,34.54,77735.27,12.4,-0.07407,6e-05,9.37236]
[1779722014942,34.54,77730.4,12.4,-0.07437,6e-05,9.4005]
[1779722016959,34.54,77729.8,12.4,-0.07441,6e-05,9.40447]
[1779722017173,34.54,77729.8,12.4,-0.07441,6e-05,9.40447]
[1779722017673,34.54,77729.8,12.4,-0.07441,6e-05,9.40447]
[1779722018134,34.54,77724.07,12.4,-0.07477,6e-05,9.438]
[1779722019432,34.55,77706.36,12.4,-0.07587,6e-05,9.54137]
[1779722019801,34.55,77706.36,12.4,-0.07587,6e-05,9.54137]
[1779722020848,34.55,77702.06,12.4,-0.07614,6e-05,9.56662]
[1779722026033,34.55,77701.73,12.4,-0.07617,6e-05,9.56992]
[1779722028047,34.55,77715.25,12.4,-0.07534,6e-05,9.49208]
[1779722033082,34.55,77712.43,12.4,-0.07553,6e-05,9.51019]
[1779722038117,34.56,77710.6,12.4,-0.07566,6e-05,9.52244]
[1779722043153,34.56,77706.31,12.4,-0.07594,6e-05,9.54867]
[1779722049195,34.56,77708.02,12.4,-0.07585,6e-05,9.5404]
[1779722053244,34.56,77705.03,12.4,-0.07605,6e-05,9.55852]
[1779722056244,34.56,77691.83,12.4,-0.07688,6e-05,9.6362]
[1779722058427,34.56,77689.32,12.4,-0.07704,6e-05,9.65095]
[1779722060408,34.57,77678.98,12.4,-0.07769,6e-05,9.71157]
[1779722060682,34.57,77678.98,12.4,-0.07769,6e-05,9.71157]
[1779722061743,34.57,77676.05,12.4,-0.07787,6e-05,9.72881]
[1779722062387,34.57,77675.08,12.4,-0.07793,6e-05,9.7345]
[1779722062607,34.57,77675.08,12.4,-0.07793,6e-05,9.7345]
[1779722062688,34.57,77673.07,12.4,-0.07806,6e-05,9.74622]
[1779722062812,34.57,77673.07,12.4,-0.07806,6e-05,9.74622]
[1779722064803,34.57,77651.76,12.4,-0.07942,6e-05,9.87194]
[1779722068088,34.57,77648.62,12.4,-0.07963,6e-05,9.89135]
[1779722072150,34.57,77641.8,12.4,-0.08005,6e-05,9.92834]
[1779722074670,34.57,77646.74,12.4,-0.07973,6e-05,9.89951]
[1779722074677,34.57,77646.74,12.4,-0.07973,6e-05,9.89951]
[1779722074778,34.57,77649.33,12.4,-0.07957,6e-05,9.88438]
[1779722076261,34.57,77650.8,12.4,-0.07948,6e-05,9.8757]
[1779722076385,34.57,77650.15,12.4,-0.07951,6e-05,9.87926]
[1779722078324,34.57,77649.23,12.4,-0.07958,6e-05,9.88489]
[1779722078399,34.57,77648.39,12.4,-0.07963,6e-05,9.89005]
[1779722079717,34.57,77648.39,12.4,-0.07963,6e-05,9.89005]
[1779722079743,34.57,77648.69,12.4,-0.07961,6e-05,9.88818]
[1779722085591,34.57,77643.44,12.4,-0.07996,6e-05,9.91986]
[1779722088612,34.57,77641.72,12.4,-0.08007,6e-05,9.93051]
[1779722088647,34.57,77641.59,12.4,-0.08008,6e-05,9.93139]
[1779722094511,34.57,77641.25,12.4,-0.08008,6e-05,9.9312]
[1779722099000,34.56,77640.63,12.4,-0.0801,6e-05,9.93341]
[1779722104012,34.56,77641.39,12.4,-0.08004,6e-05,9.9271]
[1779722104593,34.56,77638.19,12.4,-0.08024,6e-05,9.94615]
[1779722104881,34.56,77638.19,12.4,-0.08024,6e-05,9.94615]
[1779722104992,34.56,77638.19,12.4,-0.08024,6e-05,9.94615]
[1779722105020,34.56,77638.19,12.4,-0.08024,6e-05,9.94615]
[1779722105718,34.56,77622.14,12.4,-0.08129,7e-05,10.04151]
[1779722106406,34.56,77622.14,12.4,-0.08129,7e-05,10.04151]
[1779722106607,34.56,77617.93,12.4,-0.08156,7e-05,10.0665]
[1779722108745,34.56,77615.79,12.4,-0.0817,7e-05,10.07955]
[1779722113873,34.56,77602.52,12.4,-0.08259,7e-05,10.16022]
[1779722113874,34.56,77602.52,12.4,-0.08259,7e-05,10.16022]
[1779722114653,34.56,77602.52,12.4,-0.08259,7e-05,10.16022]
[1779722116353,34.57,77585.79,12.4,-0.0837,7e-05,10.26078]
[1779722116513,34.57,77585.79,12.4,-0.0837,7e-05,10.26078]
[1779722116690,34.57,77568.41,12.4,-0.08487,7e-05,10.36553]
[1779722117012,34.57,77568.41,12.4,-0.08487,7e-05,10.36553]
[1779722117196,34.57,77568.41,12.4,-0.08487,7e-05,10.36553]
[1779722117205,34.57,77568.41,12.4,-0.08487,7e-05,10.36553]
[1779722117826,34.57,77568.41,12.4,-0.08487,7e-05,10.36553]
[1779722118283,34.56,77561.73,12.4,-0.08532,7e-05,10.40576]
[1779722119721,34.56,77557.03,12.4,-0.08564,7e-05,10.434]
[1779722122209,34.56,77568.39,12.4,-0.08486,7e-05,10.36448]
[1779722122235,34.56,77568.39,12.4,-0.08486,7e-05,10.36448]
[1779722125194,34.56,77565.37,12.4,-0.08506,7e-05,10.38234]
[1779722130790,34.56,77569.39,12.4,-0.08478,7e-05,10.35704]
[1779722133951,34.56,77577.88,12.4,-0.08418,7e-05,10.30168]
[1779722134660,34.56,77577.88,12.4,-0.08418,7e-05,10.30168]
[1779722135256,34.56,77585.86,12.4,-0.08364,7e-05,10.25322]
[1779722135409,34.56,77585.86,12.4,-0.08364,7e-05,10.25322]
[1779722135703,34.56,77585.86,12.4,-0.08364,7e-05,10.25322]
[1779722135781,34.56,77585.86,12.4,-0.08364,7e-05,10.25322]
[1779722135808,34.56,77585.86,12.4,-0.08364,7e-05,10.25322]
[1779722135825,34.56,77596.22,12.4,-0.08294,7e-05,10.19068]
[1779722135923,34.56,77596.22,12.4,-0.08294,7e-05,10.19068]
[1779722136832,34.56,77596.48,12.4,-0.08292,7e-05,10.18886]
[1779722136953,34.56,77596.48,12.4,-0.08292,7e-05,10.18886]
[1779722139166,34.56,77601.3,12.4,-0.0826,7e-05,10.15947]
[1779722139202,34.56,77601.3,12.4,-0.0826,7e-05,10.15947]
[1779722139905,34.56,77608.4,12.4,-0.08213,7e-05,10.11681]
[1779722145867,34.56,77605.7,12.4,-0.0823,7e-05,10.13218]
[1779722150930,34.55,77605.45,12.4,-0.0823,7e-05,10.13262]
[1779722155965,34.55,77602.37,12.4,-0.0825,7e-05,10.15015]
[1779722161000,34.55,77603.24,12.4,-0.08243,7e-05,10.14396]
[1779722166041,34.55,77603.46,12.4,-0.0824,7e-05,10.14164]
[1779722169288,34.55,77605.01,12.4,-0.0823,7e-05,10.13197]
[1779722175022,34.55,77605.0,12.4,-0.08228,7e-05,10.13075]
[1779722181713,34.54,77604.09,12.4,-0.08233,7e-05,10.13497]
[1779722186739,34.54,77603.5,12.4,-0.08236,7e-05,10.13749]
[1779722192229,34.54,77603.03,12.4,-0.08235,7e-05,10.13508]
[1779722194822,34.54,77603.37,12.4,-0.08232,7e-05,10.13283]
[1779722200286,34.53,77594.43,12.4,-0.08289,7e-05,10.18448]
[1779722205565,34.53,77595.92,12.4,-0.08278,7e-05,10.17442]
[1779722205572,34.53,77595.92,12.4,-0.08278,7e-05,10.17442]
[1779722205620,34.53,77596.91,12.4,-0.08271,7e-05,10.16822]
[1779722212397,34.52,77598.09,12.4,-0.08259,7e-05,10.15662]
[1779722217432,34.52,77598.37,12.4,-0.08253,7e-05,10.15147]
[1779722222275,34.51,77599.94,12.4,-0.08239,7e-05,10.13856]
[1779722227773,34.51,77615.02,12.4,-0.08137,7e-05,10.04601]
[1779722232038,34.5,77619.16,12.4,-0.08107,7e-05,10.0188]
[1779722232087,34.5,77619.16,12.4,-0.08107,7e-05,10.0188]
[1779722234790,34.5,77619.16,12.4,-0.08106,7e-05,10.01786]
[1779722240596,34.5,77629.99,12.4,-0.08033,6e-05,9.95065]
[1779722245630,34.49,77623.11,12.4,-0.08075,7e-05,9.98923]
[1779722250666,34.49,77621.98,12.4,-0.0808,7e-05,9.99393]
[1779722254290,34.49,77624.1,12.4,-0.08063,7e-05,9.97643]
[1779722254899,34.49,77624.1,12.4,-0.08063,7e-05,9.97643]
[1779722256651,34.48,77623.98,12.4,-0.08063,7e-05,9.97641]
[1779722261744,34.48,77622.9,12.4,-0.08067,7e-05,9.98065]
[1779722266779,34.48,77615.23,12.4,-0.08115,7e-05,10.0244]
[1779722272821,34.47,77615.6,12.4,-0.08106,7e-05,10.01599]
[1779722277856,34.46,77615.09,12.4,-0.08108,7e-05,10.01704]
[1779722282891,34.46,77623.56,12.4,-0.0805,6e-05,9.96464]
[1779722288933,34.46,77622.38,12.4,-0.08056,7e-05,9.96982]
[1779722293969,34.45,77622.39,12.4,-0.08054,7e-05,9.96819]
[1779722299003,34.45,77621.83,12.4,-0.08056,7e-05,9.97002]
[1779722304041,34.45,77622.04,12.4,-0.08053,7e-05,9.9673]
[1779722309076,34.44,77623.33,12.4,-0.08043,6e-05,9.95821]
[1779722314111,34.44,77622.82,12.4,-0.08043,6e-05,9.95617]
[1779722319146,34.44,77623.0,12.4,-0.0804,6e-05,9.9538]
[1779722324181,34.44,77622.31,12.4,-0.08043,6e-05,9.9566]
[1779722329215,34.44,77624.58,12.4,-0.08027,6e-05,9.94186]
[1779722334251,34.43,77624.32,12.4,-0.08028,6e-05,9.94226]
[1779722339286,34.43,77624.58,12.4,-0.08025,6e-05,9.93956]
[1779722344323,34.43,77625.01,12.4,-0.08021,6e-05,9.93587]
[1779722346879,34.43,77633.1,12.4,-0.07968,6e-05,9.88761]
[1779722348351,34.43,77648.54,12.4,-0.07869,6e-05,9.79595]
[1779722349987,34.43,77648.54,12.4,-0.07869,6e-05,9.79595]
[1779722350065,34.43,77650.21,12.4,-0.07858,6e-05,9.78609]
[1779722350595,34.43,77650.21,12.4,-0.07858,6e-05,9.78609]
[1779722351002,34.43,77650.21,12.4,-0.07858,6e-05,9.78609]
[1779722351072,34.43,77649.43,12.4,-0.07862,6e-05,9.79026]
[1779722351409,34.43,77649.43,12.4,-0.07862,6e-05,9.79026]
[1779722351493,34.43,77649.43,12.4,-0.07862,6e-05,9.79026]
[1779722351595,34.43,77652.05,12.4,-0.07846,6e-05,9.7748]
[1779722353518,34.43,77653.93,12.4,-0.07833,6e-05,9.76332]
[1779722355179,34.43,77667.04,12.4,-0.07749,6e-05,9.68544]
[1779722355548,34.43,77667.04,12.4,-0.07749,6e-05,9.68544]
[1779722356326,34.43,77667.52,12.4,-0.07746,6e-05,9.68236]
[1779722358082,34.42,77671.88,12.4,-0.07718,6e-05,9.65652]
[1779722361491,34.42,77676.88,12.4,-0.07686,6e-05,9.62665]
[1779722362096,34.42,77676.88,12.4,-0.07686,6e-05,9.62665]
[1779722363404,34.42,77678.04,12.4,-0.07678,6e-05,9.61935]
[1779722364728,34.42,77677.57,12.4,-0.07681,6e-05,9.62195]
[1779722369766,34.42,77677.83,12.4,-0.07679,6e-05,9.61965]
[1779722370766,34.42,77660.44,12.4,-0.07788,6e-05,9.72138]
[1779722376496,34.42,77661.73,12.4,-0.07776,6e-05,9.70854]
[1779722380297,34.42,77656.5,12.4,-0.07808,6e-05,9.73809]
[1779722380579,34.41,77645.0,12.4,-0.07881,6e-05,9.80557]
[1779722384519,34.41,77636.9,12.4,-0.07933,6e-05,9.85338]
[1779722389642,34.41,77627.49,12.4,-0.07992,6e-05,9.90822]
[1779722394679,34.41,77626.87,12.4,-0.07995,6e-05,9.91094]
[1779722400076,34.41,77626.41,12.4,-0.07997,6e-05,9.91271]
[1779722405757,34.41,77625.71,12.4,-0.08,6e-05,9.9156]
[1779722410793,34.41,77625.78,12.4,-0.07999,6e-05,9.91415]
[1779722415828,34.4,77624.48,12.4,-0.08006,6e-05,9.92088]
[1779722420457,34.4,77623.42,12.4,-0.08012,6e-05,9.92611]
[1779722421546,34.4,77623.38,12.4,-0.08012,6e-05,9.92613]
[1779722421744,34.4,77623.38,12.4,-0.08012,6e-05,9.92613]
[1779722422488,34.4,77620.53,12.4,-0.0803,6e-05,9.94287]
[1779722422754,34.4,77620.53,12.4,-0.0803,6e-05,9.94287]
[1779722425774,34.4,77604.56,12.4,-0.08133,7e-05,10.03717]
[1779722427194,34.4,77604.12,12.4,-0.08135,7e-05,10.039]
[1779722429164,34.4,77604.01,12.4,-0.08136,7e-05,10.03925]
[1779722429932,34.4,77584.21,12.4,-0.08266,7e-05,10.15762]
[1779722432104,34.4,77583.28,12.4,-0.08272,7e-05,10.16309]
[1779722432953,34.39,77579.39,12.4,-0.08295,7e-05,10.18197]
[1779722433613,34.39,77579.39,12.4,-0.08295,7e-05,10.18197]
[1779722434571,34.39,77579.49,12.4,-0.08293,7e-05,10.18074]
[1779722434967,34.39,77578.22,12.4,-0.08301,7e-05,10.18824]
[1779722436217,34.39,77578.32,12.4,-0.08301,7e-05,10.18746]
[1779722436981,34.39,77578.52,12.4,-0.08299,7e-05,10.18563]
[1779722439855,34.39,77583.66,12.4,-0.08263,7e-05,10.15346]
[1779722440009,34.39,77586.57,12.4,-0.08243,7e-05,10.13538]
[1779722440329,34.39,77586.57,12.4,-0.08243,7e-05,10.13538]
[1779722441008,34.39,77586.57,12.4,-0.08243,7e-05,10.13538]
[1779722441009,34.39,77588.75,12.4,-0.08228,7e-05,10.12173]
[1779722446045,34.38,77585.86,12.4,-0.08244,7e-05,10.13639]
[1779722451080,34.38,77582.66,12.4,-0.08262,7e-05,10.15276]
[1779722454342,34.37,77579.36,12.4,-0.08282,7e-05,10.17085]
[1779722455108,34.37,77576.99,12.4,-0.08298,7e-05,10.18498]
[1779722458270,34.37,77574.27,12.4,-0.08316,7e-05,10.20085]
[1779722462055,34.37,77566.33,12.4,-0.08365,7e-05,10.24569]
[1779722467194,34.36,77563.04,12.4,-0.08384,7e-05,10.26193]
[1779722472229,34.36,77563.9,12.4,-0.08377,7e-05,10.25553]
[1779722473264,34.36,77563.9,12.4,-0.08377,7e-05,10.25553]
[1779722473310,34.36,77563.9,12.4,-0.08377,7e-05,10.25553]
[1779722477326,34.34,77559.37,12.4,-0.08398,7e-05,10.27464]
[1779722481445,34.34,77558.44,12.4,-0.08403,7e-05,10.27917]
[1779722481459,34.34,77558.44,12.4,-0.08403,7e-05,10.27917]
[1779722481484,34.34,77559.15,12.4,-0.08398,7e-05,10.27459]
[1779722487336,34.28,77562.59,12.4,-0.08338,7e-05,10.22015]
[1779722492371,34.28,77562.07,12.4,-0.08336,7e-05,10.21639]
[1779722494276,34.27,77562.06,12.4,-0.08334,7e-05,10.21522]
[1779722499769,34.27,77560.52,12.4,-0.08342,7e-05,10.22207]
[1779722501751,34.27,77560.76,12.4,-0.08339,7e-05,10.21937]
[1779722506147,34.26,77569.92,12.4,-0.08275,7e-05,10.16108]
[1779722507480,34.26,77583.53,12.4,-0.08183,7e-05,10.07801]
[1779722510241,34.26,77584.72,12.4,-0.08175,7e-05,10.07045]
[1779722514501,34.22,77580.03,12.4,-0.08185,7e-05,10.07892]
[1779722519564,34.19,77573.95,12.4,-0.08202,7e-05,10.09407]
[1779722524599,34.18,77570.46,12.4,-0.08223,7e-05,10.11292]
[1779722527513,34.18,77573.1,12.4,-0.08204,7e-05,10.09607]
[1779722528372,34.18,77572.73,12.4,-0.08206,7e-05,10.09788]
[1779722533719,34.18,77572.36,12.4,-0.08207,7e-05,10.09839]
[1779722537822,34.17,77570.92,12.4,-0.08214,7e-05,10.10497]
[1779722543854,34.17,77569.88,12.4,-0.08218,7e-05,10.1087]
[1779722549774,34.16,77571.83,12.4,-0.08202,7e-05,10.0941]
[1779722554809,34.16,77571.52,12.4,-0.08199,7e-05,10.09024]
[1779722559844,34.15,77574.31,12.4,-0.08175,7e-05,10.06832]
[1779722565886,34.14,77574.29,12.4,-0.0817,7e-05,10.06337]
[1779722571385,34.13,77573.76,12.4,-0.08169,7e-05,10.06277]
[1779722571607,34.13,77573.76,12.4,-0.08169,7e-05,10.06277]
[1779722571928,34.13,77560.21,12.4,-0.08259,7e-05,10.14381]
[1779722572893,34.13,77560.21,12.4,-0.08259,7e-05,10.14381]
[1779722573149,34.13,77560.21,12.4,-0.08259,7e-05,10.14381]
[1779722573637,34.12,77558.53,12.4,-0.08262,7e-05,10.14673]
[1779722573715,34.12,77558.53,12.4,-0.08262,7e-05,10.14673]
[1779722573721,34.12,77558.53,12.4,-0.08262,7e-05,10.14673]
[1779722573894,34.12,77558.53,12.4,-0.08262,7e-05,10.14673]
[1779722574116,34.12,77558.53,12.4,-0.08262,7e-05,10.14673]
[1779722574631,34.12,77558.26,12.4,-0.08264,7e-05,10.14794]
[1779722574696,34.12,77558.26,12.4,-0.08264,7e-05,10.14794]
[1779722574899,34.12,77558.26,12.4,-0.08264,7e-05,10.14794]
[1779722575087,34.12,77558.26,12.4,-0.08264,7e-05,10.14794]
[1779722576746,34.11,77556.96,12.4,-0.08268,7e-05,10.15156]
[1779722581926,34.11,77557.86,12.4,-0.08259,7e-05,10.14398]
[1779722587038,34.08,77564.31,12.4,-0.082,7e-05,10.09015]
[1779722592074,34.07,77557.78,12.4,-0.08236,7e-05,10.12243]
[1779722594349,34.07,77556.35,12.4,-0.08245,7e-05,10.13075]
[1779722595514,34.05,77536.45,12.4,-0.08371,7e-05,10.24387]
[1779722595899,34.05,77536.45,12.4,-0.08371,7e-05,10.24387]
[1779722596114,34.05,77536.45,12.4,-0.08371,7e-05,10.24387]
[1779722596885,34.05,77535.83,12.4,-0.08374,7e-05,10.24712]
[1779722596963,34.05,77535.83,12.4,-0.08374,7e-05,10.24712]
[1779722597001,34.05,77535.83,12.4,-0.08374,7e-05,10.24712]
[1779722597195,34.05,77535.83,12.4,-0.08374,7e-05,10.24712]
[1779722606519,33.97,77533.79,12.4,-0.08339,7e-05,10.21421]
[1779722611990,33.96,77532.02,12.4,-0.08341,7e-05,10.2149]
[1779722612217,33.96,77529.91,12.4,-0.08355,7e-05,10.22734]
[1779722617249,33.96,77532.47,12.4,-0.08338,7e-05,10.21161]
[1779722617252,33.96,77534.81,12.4,-0.08322,7e-05,10.1973]
[1779722620689,33.96,77536.27,12.4,-0.0831,7e-05,10.18704]
[1779722623136,33.96,77544.74,12.4,-0.08252,7e-05,10.13455]
[1779722623297,33.95,77545.37,12.4,-0.08248,7e-05,10.13033]
[1779722626296,33.95,77545.63,12.4,-0.08244,7e-05,10.12717]
[1779722627032,33.95,77547.4,12.4,-0.08231,7e-05,10.11559]
[1779722627325,33.94,77549.31,12.4,-0.0821,7e-05,10.0963]
[1779722627961,33.94,77549.31,12.4,-0.0821,7e-05,10.0963]
[1779722629015,33.94,77549.39,12.4,-0.08209,7e-05,10.09549]
[1779722631935,33.93,77548.24,12.4,-0.08216,7e-05,10.10155]
[1779722632360,33.93,77548.27,12.4,-0.08216,7e-05,10.10105]
[1779722634205,33.92,77548.34,12.4,-0.08207,7e-05,10.09318]
[1779722635803,33.91,77549.78,12.4,-0.08189,7e-05,10.07639]
[1779722638451,33.9,77550.21,12.4,-0.08184,7e-05,10.07236]
[1779722638855,33.9,77550.21,12.4,-0.08184,7e-05,10.07236]
[1779722645725,33.9,77553.23,12.4,-0.08159,7e-05,10.04922]
[1779722651496,33.89,77551.73,12.4,-0.08164,7e-05,10.05349]
[1779722656685,33.88,77553.96,12.4,-0.08146,7e-05,10.03712]
[1779722657566,33.88,77551.14,12.4,-0.08164,7e-05,10.05358]
[1779722657573,33.88,77551.69,12.4,-0.0816,7e-05,10.04953]
[1779722658650,33.88,77551.69,12.4,-0.0816,7e-05,10.04953]
[1779722658749,33.88,77547.25,12.4,-0.08189,7e-05,10.07628]
[1779722659558,33.88,77547.25,12.4,-0.08189,7e-05,10.07628]
[1779722661597,33.88,77546.93,12.4,-0.0819,7e-05,10.07674]
[1779722662216,33.88,77546.93,12.4,-0.0819,7e-05,10.07674]
[1779722665614,33.87,77551.39,12.4,-0.08157,7e-05,10.04662]
[1779722667371,33.87,77551.79,12.4,-0.08153,7e-05,10.04349]
[1779722672643,33.86,77553.37,12.4,-0.08135,7e-05,10.02536]
[1779722677679,33.86,77553.77,12.4,-0.08129,7e-05,10.0196]
[1779722681494,33.85,77552.77,12.4,-0.08133,7e-05,10.02371]
[1779722686643,33.85,77552.96,12.4,-0.08128,7e-05,10.01926]
[1779722686743,33.84,77552.96,12.4,-0.08128,7e-05,10.0186]
[1779722691778,33.84,77552.72,12.4,-0.08128,7e-05,10.01893]
[1779722695754,33.84,77553.14,12.4,-0.08124,7e-05,10.0157]
[1779722697657,33.84,77553.89,12.4,-0.08119,7e-05,10.0107]
[1779722702857,33.84,77554.99,12.4,-0.0811,7e-05,10.00274]
[1779722704853,33.84,77555.14,12.4,-0.08109,7e-05,10.00162]
[1779722709657,33.84,77555.1,12.4,-0.08108,7e-05,10.00084]
[1779722709906,33.84,77562.01,12.4,-0.08062,7e-05,9.9587]
[1779722714941,33.83,77568.68,12.4,-0.08015,7e-05,9.91566]
[1779722716282,33.83,77568.68,12.4,-0.08015,7e-05,9.91566]
[1779722721990,33.83,77578.58,12.4,-0.07946,7e-05,9.85267]
[1779722723482,33.83,77578.58,12.4,-0.07946,7e-05,9.85267]
[1779722723499,33.83,77578.65,12.4,-0.07945,7e-05,9.85182]
[1779722724236,33.83,77578.65,12.4,-0.07945,7e-05,9.85182]
[1779722724417,33.83,77578.65,12.4,-0.07945,7e-05,9.85182]
[1779722724483,33.82,77587.73,12.4,-0.07885,7e-05,9.79633]
[1779722724879,33.82,77587.73,12.4,-0.07885,7e-05,9.79633]
[1779722725629,33.82,77593.22,12.4,-0.07849,7e-05,9.76333]
[1779722727117,33.82,77593.93,12.4,-0.07843,6e-05,9.7575]
[1779722727321,33.82,77593.93,12.4,-0.07843,6e-05,9.7575]
[1779722733075,33.81,77594.17,12.4,-0.07834,6e-05,9.74787]
[1779722734540,33.81,77594.35,12.4,-0.07832,6e-05,9.74606]
[1779722735088,33.81,77598.15,12.4,-0.07807,6e-05,9.72254]
[1779722736599,33.81,77597.4,12.4,-0.07812,6e-05,9.72681]
[1779722736604,33.81,77597.4,12.4,-0.07812,6e-05,9.72681]
[1779722737103,33.81,77597.21,12.4,-0.07813,6e-05,9.72777]
[1779722738659,33.81,77597.63,12.4,-0.07809,6e-05,9.72456]
[1779722739117,33.81,77597.76,12.4,-0.07808,6e-05,9.72309]
[1779722744152,33.81,77598.94,12.4,-0.07799,6e-05,9.7151]
[1779722750194,33.8,77602.52,12.4,-0.07775,6e-05,9.69279]
[1779722755229,33.8,77591.16,12.4,-0.07848,7e-05,9.76005]
[1779722758074,33.8,77589.42,12.4,-0.07858,7e-05,9.77003]
[1779722762809,33.8,77596.24,12.4,-0.07813,6e-05,9.72787]
[1779722762912,33.8,77596.24,12.4,-0.07813,6e-05,9.72787]
[1779722768321,33.8,77605.88,12.4,-0.07749,6e-05,9.66864]
[1779722773356,33.8,77604.29,12.4,-0.07759,6e-05,9.67766]
[1779722778409,33.79,77593.52,12.4,-0.07828,6e-05,9.7414]
[1779722783444,33.79,77593.44,12.4,-0.07827,6e-05,9.74089]
[1779722788479,33.79,77593.06,12.4,-0.07828,6e-05,9.74223]
[1779722793490,33.79,77599.64,12.4,-0.07782,6e-05,9.69835]
[1779722794232,33.79,77603.56,12.4,-0.07757,6e-05,9.67476]
[1779722795190,33.79,77604.78,12.4,-0.07749,6e-05,9.66737]
[1779722800570,33.79,77606.1,12.4,-0.0774,6e-05,9.65907]
[1779722804521,33.79,77606.49,12.4,-0.07737,6e-05,9.65661]
[1779722807036,33.79,77611.07,12.4,-0.07708,6e-05,9.6291]
[1779722812650,33.79,77608.29,12.4,-0.07726,6e-05,9.6455]
[1779722818406,33.79,77607.57,12.4,-0.0773,6e-05,9.64952]
[1779722818588,33.79,77610.03,12.4,-0.07714,6e-05,9.63469]
[1779722823728,33.79,77609.79,12.4,-0.07715,6e-05,9.63584]
[1779722828130,33.79,77610.36,12.4,-0.07711,6e-05,9.63226]
[1779722833797,33.79,77610.1,12.4,-0.07713,6e-05,9.6334]
[1779722838832,33.79,77606.92,12.4,-0.07733,6e-05,9.65203]
[1779722843867,33.78,77608.11,12.4,-0.07724,6e-05,9.64447]
[1779722848902,33.78,77608.19,12.4,-0.07723,6e-05,9.64356]
[1779722852664,33.78,77608.17,12.4,-0.07721,6e-05,9.63969]
[1779722855749,33.78,77594.83,12.4,-0.07805,6e-05,9.7178]
[1779722862416,33.78,77603.48,12.4,-0.07748,6e-05,9.66486]
[1779722868035,33.77,77606.81,12.4,-0.07722,6e-05,9.64028]
[1779722870381,33.77,77607.17,12.4,-0.07719,6e-05,9.63806]
[1779722876091,33.77,77602.23,12.4,-0.0775,6e-05,9.66691]
[1779722881126,33.77,77602.31,12.4,-0.07749,6e-05,9.66588]
[1779722887168,33.77,77601.04,12.4,-0.07757,6e-05,9.67282]
[1779722892202,33.77,77601.39,12.4,-0.07754,6e-05,9.67018]
[1779722897237,33.76,77600.15,12.4,-0.07761,6e-05,9.67708]
[1779722902273,33.76,77598.24,12.4,-0.07773,6e-05,9.68792]
[1779722907308,33.76,77588.98,12.4,-0.07832,7e-05,9.7429]
[1779722912343,33.76,77589.13,12.4,-0.07828,7e-05,9.73714]
[1779722917378,33.76,77589.12,12.4,-0.07827,7e-05,9.73627]
[1779722922403,33.76,77582.82,12.4,-0.07867,7e-05,9.7734]
[1779722927450,33.75,77578.2,12.4,-0.07895,7e-05,9.79965]
[1779722929464,33.75,77562.19,12.4,-0.08,7e-05,9.89586]
[1779722930636,33.75,77562.19,12.4,-0.08,7e-05,9.89586]
[1779722940541,33.74,77554.36,12.4,-0.08046,7e-05,9.93783]
[1779722941842,33.74,77554.12,12.4,-0.08047,7e-05,9.93876]
[1779722942413,33.74,77554.12,12.4,-0.08047,7e-05,9.93876]
[1779722943977,33.74,77554.49,12.4,-0.08044,7e-05,9.93545]
[1779722944569,33.74,77554.6,12.4,-0.08043,7e-05,9.93468]
[1779722945455,33.74,77554.6,12.4,-0.08043,7e-05,9.93468]
[1779722946329,33.74,77554.63,12.4,-0.08042,7e-05,9.9344]
[1779722946811,33.74,77559.37,12.4,-0.08011,7e-05,9.90552]
[1779722947590,33.74,77564.75,12.4,-0.07975,7e-05,9.87243]
[1779722952699,33.74,77565.78,12.4,-0.07966,7e-05,9.86447]
[1779722956803,33.73,77565.84,12.4,-0.07964,7e-05,9.86282]
[1779722957661,33.73,77565.92,12.4,-0.07963,7e-05,9.86152]
[1779722960442,33.73,77561.48,12.4,-0.07992,7e-05,9.88845]
[1779722960683,33.73,77561.58,12.4,-0.07992,7e-05,9.88784]
[1779722962218,33.73,77561.55,12.4,-0.07992,7e-05,9.88844]
[1779722962697,33.73,77561.93,12.4,-0.0799,7e-05,9.88613]
[1779722965145,33.73,77562.81,12.4,-0.07984,7e-05,9.88079]
[1779722966072,33.73,77562.81,12.4,-0.07984,7e-05,9.88079]
[1779722966407,33.73,77562.81,12.4,-0.07984,7e-05,9.88079]
[1779722966725,33.73,77561.99,12.4,-0.0799,7e-05,9.88619]
[1779722969430,33.74,77560.33,12.4,-0.08002,7e-05,9.89709]
[1779722969746,33.74,77558.33,12.4,-0.08015,7e-05,9.90962]
[1779722969917,33.74,77558.33,12.4,-0.08015,7e-05,9.90962]
[1779722970753,33.74,77556.23,12.4,-0.0803,7e-05,9.92275]
[1779722971511,33.74,77556.23,12.4,-0.0803,7e-05,9.92275]
[1779722971760,33.74,77554.13,12.4,-0.08041,7e-05,9.93211]
[1779722973442,33.74,77554.13,12.4,-0.08041,7e-05,9.93211]
[1779722973504,33.74,77554.04,12.4,-0.08042,7e-05,9.9325]
[1779722974964,33.74,77553.22,12.4,-0.08047,7e-05,9.93748]
[1779722975066,33.74,77552.01,12.4,-0.08056,7e-05,9.94517]
[1779722978442,33.74,77548.66,12.4,-0.08078,7e-05,9.96535]
[1779722978469,33.74,77548.88,12.4,-0.08076,7e-05,9.96375]
[1779722981231,33.74,77548.93,12.4,-0.08076,7e-05,9.96374]
[1779722987312,33.74,77545.08,12.4,-0.08104,7e-05,9.98889]
[1779722989645,33.74,77544.99,12.4,-0.08105,7e-05,9.99023]
[1779722993958,33.74,77541.52,12.4,-0.0813,7e-05,10.01253]
[1779722999956,33.75,77537.8,12.4,-0.08156,7e-05,10.03647]
[1779723005188,33.75,77530.87,12.4,-0.08203,7e-05,10.07955]
[1779723011042,33.75,77538.15,12.4,-0.08156,7e-05,10.03635]
[1779723016078,33.75,77538.66,12.4,-0.08153,7e-05,10.0343]
[1779723021113,33.75,77538.58,12.4,-0.08155,7e-05,10.03587]
[1779723024340,33.75,77538.63,12.4,-0.08155,7e-05,10.03601]
[1779723024392,33.75,77538.63,12.4,-0.08155,7e-05,10.03601]
[1779723027253,33.76,77537.33,12.4,-0.08165,7e-05,10.04458]
[1779723032092,33.76,77537.16,12.4,-0.08164,7e-05,10.0429]
[1779723037225,33.76,77542.21,12.4,-0.08132,7e-05,10.0136]
[1779723043268,33.76,77535.93,12.4,-0.08176,7e-05,10.05343]
[1779723047954,33.76,77535.13,12.4,-0.08182,7e-05,10.0591]
[1779723049496,33.76,77531.22,12.4,-0.08209,7e-05,10.08319]
[1779723055352,33.77,77521.23,12.4,-0.08277,7e-05,10.145]
[1779723060386,33.77,77521.15,12.4,-0.08278,7e-05,10.14577]
[1779723065422,33.77,77517.57,12.4,-0.08302,7e-05,10.16794]
[1779723070467,33.77,77516.23,12.4,-0.08311,7e-05,10.17618]
[1779723075500,33.77,77509.06,12.4,-0.0836,7e-05,10.22002]
[1779723079537,33.77,77515.46,12.4,-0.08316,7e-05,10.18044]
[1779723085570,33.76,77509.91,12.4,-0.08353,7e-05,10.21392]
[1779723090605,33.76,77520.29,12.4,-0.08283,7e-05,10.15003]
[1779723091417,33.76,77520.29,12.4,-0.08283,7e-05,10.15003]
[1779723091613,33.76,77536.17,12.4,-0.08172,7e-05,10.04908]
[1779723096648,33.77,77533.16,12.4,-0.08194,7e-05,10.06831]
[1779723098752,33.77,77534.64,12.4,-0.08184,7e-05,10.05942]
[1779723104704,33.77,77536.66,12.4,-0.08172,7e-05,10.04833]
[1779723109739,33.77,77533.05,12.4,-0.08197,7e-05,10.07129]
[1779723114774,33.77,77531.96,12.4,-0.08205,7e-05,10.07879]
[1779723119809,33.77,77533.58,12.4,-0.08195,7e-05,10.06971]
[1779723124844,33.77,77532.99,12.4,-0.082,7e-05,10.07417]
[1779723129879,33.78,77533.91,12.4,-0.08195,7e-05,10.06943]
[1779723134915,33.78,77533.38,12.4,-0.08199,7e-05,10.07357]
[1779723139949,33.78,77531.73,12.4,-0.08211,7e-05,10.08452]
[1779723144986,33.78,77520.74,12.4,-0.08287,7e-05,10.1525]
[1779723150022,33.78,77521.46,12.4,-0.08282,7e-05,10.14837]
[1779723155058,33.78,77524.61,12.4,-0.08258,7e-05,10.12564]
[1779723160093,33.78,77525.14,12.4,-0.08255,7e-05,10.12283]
[1779723165902,33.78,77528.04,12.4,-0.08236,7e-05,10.10555]
[1779723176209,33.79,77530.93,12.4,-0.08218,7e-05,10.08918]
[1779723179366,33.79,77531.33,12.4,-0.08216,7e-05,10.08703]
[1779723182385,33.79,77534.01,12.4,-0.08198,7e-05,10.07114]
[1779723182391,33.79,77536.8,12.4,-0.08179,7e-05,10.05428]
[1779723183321,33.79,77536.8,12.4,-0.08179,7e-05,10.05428]
[1779723183332,33.79,77536.62,12.4,-0.08181,7e-05,10.056]
[1779723190369,33.79,77544.82,12.4,-0.08127,7e-05,10.0071]
[1779723196348,33.8,77547.49,12.4,-0.08115,7e-05,9.99563]
[1779723201384,33.8,77549.7,12.4,-0.08102,7e-05,9.98371]
[1779723205757,33.8,77551.62,12.4,-0.0809,7e-05,9.97299]
[1779723205773,33.8,77551.62,12.4,-0.0809,7e-05,9.97299]
[1779723205874,33.8,77558.61,12.4,-0.08044,7e-05,9.93128]
[1779723207231,33.8,77558.97,12.4,-0.08042,7e-05,9.9291]
[1779723207262,33.8,77558.97,12.4,-0.08042,7e-05,9.9291]
[1779723207426,33.8,77559.68,12.4,-0.08037,7e-05,9.92472]
[1779723211656,33.81,77562.59,12.4,-0.08019,7e-05,9.90834]
[1779723217499,33.81,77559.74,12.4,-0.08038,7e-05,9.92485]
[1779723222534,33.82,77563.54,12.4,-0.08015,7e-05,9.90378]
[1779723227174,33.82,77566.9,12.4,-0.07995,7e-05,9.88516]
[1779723233611,33.82,77566.92,12.4,-0.07998,7e-05,9.8881]
[1779723234037,33.82,77566.92,12.4,-0.07998,7e-05,9.8881]
[1779723234094,33.82,77566.92,12.4,-0.07998,7e-05,9.8881]
[1779723234115,33.82,77566.92,12.4,-0.07998,7e-05,9.8881]
[1779723234618,33.82,77569.57,12.4,-0.07981,7e-05,9.87251]
[1779723238962,33.82,77571.95,12.4,-0.07965,7e-05,9.8581]
[1779723239406,33.82,77572.39,12.4,-0.07962,7e-05,9.85545]
[1779723244689,33.82,77570.01,12.4,-0.07978,7e-05,9.86979]
[1779723249160,33.82,77572.01,12.4,-0.07965,7e-05,9.85761]
[1779723250103,33.82,77571.88,12.4,-0.07966,7e-05,9.85839]
[1779723250173,33.82,77571.88,12.4,-0.07966,7e-05,9.85839]
[1779723250195,33.82,77571.88,12.4,-0.07966,7e-05,9.85839]
[1779723251020,33.82,77571.88,12.4,-0.07966,7e-05,9.85839]
[1779723251746,33.82,77576.46,12.4,-0.07936,7e-05,9.83121]
[1779723252545,33.82,77576.46,12.4,-0.07936,7e-05,9.83121]
[1779723252748,33.82,77576.46,12.4,-0.07936,7e-05,9.83121]
[1779723252838,33.82,77576.46,12.4,-0.07936,7e-05,9.83121]
[1779723253010,33.82,77576.46,12.4,-0.07936,7e-05,9.83121]
[1779723253040,33.83,77578.7,12.4,-0.07922,7e-05,9.81821]
[1779723254253,33.83,77587.38,12.4,-0.07865,7e-05,9.76603]
[1779723257214,33.83,77593.66,12.4,-0.07825,6e-05,9.72886]
[1779723262624,33.83,77599.08,12.4,-0.07791,6e-05,9.69743]
[1779723268187,33.83,77599.47,12.4,-0.07789,6e-05,9.69561]
[1779723271752,33.83,77602.53,12.4,-0.07771,6e-05,9.67913]
[1779723271884,33.83,77602.36,12.4,-0.0777,6e-05,9.67671]
[1779723272596,33.83,77602.36,12.4,-0.0777,6e-05,9.67671]
[1779723272892,33.83,77602.46,12.4,-0.07769,6e-05,9.67598]
[1779723274570,33.83,77604.59,12.4,-0.07756,6e-05,9.66354]
[1779723275565,33.83,77605.34,12.4,-0.07751,6e-05,9.65938]
[1779723276208,33.83,77605.45,12.4,-0.07751,6e-05,9.65905]
[1779723281962,33.84,77606.02,12.4,-0.07749,6e-05,9.6573]
[1779723282402,33.84,77605.89,12.4,-0.0775,6e-05,9.65841]
[1779723282803,33.84,77605.89,12.4,-0.0775,6e-05,9.65841]
[1779723282962,33.84,77605.93,12.4,-0.0775,6e-05,9.6585]
[1779723283419,33.84,77605.93,12.4,-0.0775,6e-05,9.6585]
[1779723283969,33.84,77606.14,12.4,-0.07749,6e-05,9.65758]
[1779723285417,33.84,77606.16,12.4,-0.07749,6e-05,9.6578]
[1779723285983,33.84,77606.18,12.4,-0.07749,6e-05,9.65758]
[1779723286090,33.84,77606.18,12.4,-0.07749,6e-05,9.65758]
[1779723291259,33.84,77613.69,12.4,-0.077,6e-05,9.61233]
[1779723292144,33.84,77614.23,12.4,-0.07697,6e-05,9.60908]
[1779723293032,33.84,77609.95,12.4,-0.07725,6e-05,9.63505]
[1779723297734,33.84,77605.63,12.4,-0.07754,6e-05,9.66232]
[1779723297785,33.84,77605.63,12.4,-0.07754,6e-05,9.66232]
[1779723298069,33.84,77599.29,12.4,-0.07795,6e-05,9.7006]
[1779723298390,33.84,77599.29,12.4,-0.07795,6e-05,9.7006]
[1779723299090,33.84,77599.29,12.4,-0.07795,6e-05,9.7006]
[1779723299076,33.84,77596.9,12.4,-0.07811,6e-05,9.7152]
[1779723300083,33.84,77592.9,12.4,-0.07838,7e-05,9.73988]
[1779723301074,33.84,77592.9,12.4,-0.07838,7e-05,9.73988]
[1779723306803,33.85,77591.21,12.4,-0.07852,7e-05,9.75332]
[1779723313181,33.86,77587.41,12.4,-0.07882,7e-05,9.78096]
[1779723319028,33.86,77590.73,12.4,-0.07863,7e-05,9.76336]
[1779723327405,33.87,77591.91,12.4,-0.07861,7e-05,9.76179]
[1779723332936,33.88,77592.41,12.4,-0.07861,7e-05,9.76122]
[1779723339363,33.89,77591.97,12.4,-0.07867,7e-05,9.76555]
[1779723340546,33.89,77591.97,12.4,-0.07867,7e-05,9.76555]
[1779723340657,33.89,77591.97,12.4,-0.07867,7e-05,9.76555]
[1779723347420,33.9,77596.34,12.4,-0.07844,6e-05,9.74433]
[1779723352455,33.9,77596.16,12.4,-0.07848,6e-05,9.74851]
[1779723357008,33.9,77596.41,12.4,-0.07848,6e-05,9.74886]
[1779723359169,33.91,77587.81,12.4,-0.07906,7e-05,9.80223]
[1779723365019,33.91,77581.07,12.4,-0.07953,7e-05,9.84521]
[1779723370581,33.92,77581.75,12.4,-0.07952,7e-05,9.84426]
[1779723376623,33.92,77572.85,12.4,-0.08013,7e-05,9.90017]
[1779723384680,33.93,77572.92,12.4,-0.08016,7e-05,9.90268]
[1779723390722,33.93,77572.6,12.4,-0.0802,7e-05,9.90681]
[1779723395757,33.93,77572.51,12.4,-0.0802,7e-05,9.9054]
[1779723400792,33.94,77573.83,12.4,-0.08013,7e-05,9.89923]
[1779723405827,33.94,77573.89,12.4,-0.08015,7e-05,9.90075]
[1779723410861,33.94,77574.42,12.4,-0.08013,7e-05,9.89941]
[1779723417912,33.95,77574.47,12.4,-0.08016,7e-05,9.90205]
[1779723422948,33.95,77573.63,12.4,-0.08024,7e-05,9.90894]
[1779723428990,33.96,77574.64,12.4,-0.08019,7e-05,9.905]
[1779723436039,33.96,77574.5,12.4,-0.08023,7e-05,9.90833]
[1779723442080,33.96,77573.51,12.4,-0.08032,7e-05,9.91638]
[1779723447116,33.97,77573.65,12.4,-0.08032,7e-05,9.91724]
[1779723456179,33.97,77574.0,12.4,-0.08031,7e-05,9.91442]
[1779723461214,33.98,77573.99,12.4,-0.08033,7e-05,9.91617]
[1779723466249,33.98,77573.66,12.4,-0.08037,7e-05,9.91981]
[1779723467608,33.98,77573.31,12.4,-0.08039,7e-05,9.92225]
[1779723467931,33.98,77573.31,12.4,-0.08039,7e-05,9.92225]
[1779723474305,33.98,77565.35,12.4,-0.08094,7e-05,9.9721]
[1779723480347,33.99,77566.26,12.4,-0.08089,7e-05,9.96803]
[1779723486389,33.99,77567.53,12.4,-0.08083,7e-05,9.96179]
[1779723491424,33.99,77573.38,12.4,-0.08045,7e-05,9.9279]
[1779723496793,33.99,77580.0,12.4,-0.08003,7e-05,9.88931]
[1779723502503,34.0,77588.74,12.4,-0.07949,7e-05,9.83969]
[1779723507540,34.0,77587.72,12.4,-0.07958,7e-05,9.848]
[1779723514589,34.01,77587.29,12.4,-0.07961,7e-05,9.8498]
[1779723519624,34.01,77587.76,12.4,-0.0796,7e-05,9.84905]
[1779723527681,34.02,77587.18,12.4,-0.07968,7e-05,9.8558]
[1779723532716,34.02,77587.14,12.4,-0.0797,7e-05,9.85802]
[1779723537751,34.02,77589.47,12.4,-0.07957,7e-05,9.84602]
[1779723542788,34.03,77589.4,12.4,-0.07959,7e-05,9.84847]
[1779723547822,34.03,77589.43,12.4,-0.07961,7e-05,9.85028]
[1779723553158,34.03,77589.3,12.4,-0.07964,7e-05,9.85223]
[1779723558030,34.04,77590.65,12.4,-0.07957,7e-05,9.84645]
[1779723563808,34.04,77591.04,12.4,-0.07957,7e-05,9.84653]
[1779723565593,34.04,77591.77,12.4,-0.07954,7e-05,9.84337]
[1779723565914,34.04,77591.77,12.4,-0.07954,7e-05,9.84337]
[1779723566158,34.04,77591.77,12.4,-0.07954,7e-05,9.84337]
[1779723566209,34.04,77591.77,12.4,-0.07954,7e-05,9.84337]
[1779723571077,34.05,77595.11,12.4,-0.07934,7e-05,9.82509]
[1779723571515,34.05,77595.1,12.4,-0.07932,7e-05,9.82228]
[1779723577028,34.05,77597.13,12.4,-0.07921,7e-05,9.81238]
[1779723582063,34.06,77596.48,12.4,-0.07928,7e-05,9.81858]
[1779723584932,34.06,77596.48,12.4,-0.07928,7e-05,9.81858]
[1779723586242,34.06,77596.51,12.4,-0.0793,7e-05,9.82024]
[1779723591902,34.06,77596.93,12.4,-0.0793,7e-05,9.82046]
[1779723597168,34.07,77594.58,12.4,-0.07948,7e-05,9.83714]
[1779723602203,34.07,77594.48,12.4,-0.07951,7e-05,9.83985]
[1779723607263,34.08,77594.39,12.4,-0.07953,7e-05,9.84204]
[1779723613280,34.08,77594.59,12.4,-0.07955,7e-05,9.8437]
[1779723618315,34.08,77599.2,12.4,-0.07927,7e-05,9.81822]
[1779723623023,34.09,77600.38,12.4,-0.07921,7e-05,9.81295]
[1779723623350,34.09,77603.44,12.4,-0.07902,6e-05,9.79511]
[1779723626313,34.09,77606.66,12.4,-0.07881,6e-05,9.77594]
[1779723631406,34.09,77608.21,12.4,-0.07869,6e-05,9.76326]
[1779723633011,34.09,77608.34,12.4,-0.07868,6e-05,9.76255]
[1779723638455,34.09,77601.69,12.4,-0.07911,7e-05,9.80235]
[1779723641285,34.09,77601.69,12.4,-0.07911,7e-05,9.80235]
[1779723641528,34.09,77602.27,12.4,-0.07908,7e-05,9.7989]
[1779723642429,34.09,77602.27,12.4,-0.07908,7e-05,9.7989]
[1779723648525,34.09,77602.32,12.4,-0.07907,7e-05,9.79873]
[1779723650870,34.09,77603.65,12.4,-0.07899,6e-05,9.7908]
[1779723656582,34.09,77605.61,12.4,-0.07886,6e-05,9.77932]
[1779723661617,34.09,77605.69,12.4,-0.07886,6e-05,9.77912]
[1779723668528,34.09,77606.64,12.4,-0.0788,6e-05,9.77364]
[1779723668666,34.09,77606.68,12.4,-0.0788,6e-05,9.77367]
[1779723670616,34.09,77606.68,12.4,-0.07881,6e-05,9.77421]
[1779723670681,34.09,77607.95,12.4,-0.07873,6e-05,9.76717]
[1779723673024,34.09,77611.75,12.4,-0.07849,6e-05,9.74459]
[1779723673162,34.09,77611.75,12.4,-0.07849,6e-05,9.74459]
[1779723673238,34.09,77610.54,12.4,-0.07857,6e-05,9.75202]
[1779723673638,34.09,77610.54,12.4,-0.07857,6e-05,9.75202]
[1779723673703,34.09,77596.49,12.4,-0.07948,7e-05,9.83594]
[1779723678737,34.1,77594.22,12.4,-0.07965,7e-05,9.85166]
[1779723682587,34.1,77594.22,12.4,-0.07965,7e-05,9.85166]
[1779723682611,34.1,77594.22,12.4,-0.07965,7e-05,9.85166]
[1779723683016,34.1,77594.22,12.4,-0.07965,7e-05,9.85166]
[1779723683069,34.1,77594.22,12.4,-0.07965,7e-05,9.85166]
[1779723683419,34.1,77594.22,12.4,-0.07965,7e-05,9.85166]
[1779723688321,34.1,77592.17,12.4,-0.07982,7e-05,9.86712]
[1779723688772,34.1,77592.17,12.4,-0.07983,7e-05,9.86788]
[1779723689814,34.11,77569.51,12.4,-0.08132,7e-05,10.00442]
[1779723694849,34.11,77569.98,12.4,-0.08127,7e-05,9.99864]
[1779723696418,34.11,77569.98,12.4,-0.08127,7e-05,9.99864]
[1779723702913,34.11,77566.28,12.4,-0.08153,7e-05,10.02183]
[1779723709180,34.11,77564.84,12.4,-0.08163,7e-05,10.03142]
[1779723714989,34.11,77567.96,12.4,-0.08144,7e-05,10.01341]
[1779723720033,34.11,77565.01,12.4,-0.08164,7e-05,10.0318]
[1779723726074,34.11,77565.28,12.4,-0.08163,7e-05,10.03068]
[1779723731454,34.11,77565.56,12.4,-0.08161,7e-05,10.02931]
[1779723741180,34.12,77565.62,12.4,-0.08162,7e-05,10.02973]
[1779723746215,34.12,77565.09,12.4,-0.08165,7e-05,10.03323]
[1779723751250,34.12,77558.81,12.4,-0.08205,7e-05,10.06762]
[1779723754271,34.12,77571.19,12.4,-0.08122,7e-05,9.99291]
[1779723759320,34.12,77570.68,12.4,-0.08126,7e-05,9.99653]
[1779723765349,34.12,77571.19,12.4,-0.08124,7e-05,9.99415]
[1779723770384,34.12,77571.19,12.4,-0.08124,7e-05,9.99463]
[1779723777433,34.12,77571.2,12.4,-0.08125,7e-05,9.9952]
[1779723782468,34.12,77568.9,12.4,-0.08141,7e-05,10.00947]
[1779723787503,34.12,77565.38,12.4,-0.08164,7e-05,10.03099]
[1779723793841,34.12,77566.27,12.4,-0.08159,7e-05,10.02573]
[1779723799540,34.12,77565.96,12.4,-0.08161,7e-05,10.02775]
[1779723804622,34.12,77567.79,12.4,-0.08149,7e-05,10.01694]
[1779723812450,34.12,77567.79,12.4,-0.08149,7e-05,10.01694]
[1779723814692,34.12,77580.86,12.4,-0.0806,7e-05,9.93505]
[1779723821741,34.13,77583.45,12.4,-0.08045,7e-05,9.92093]
[1779723826776,34.13,77583.29,12.4,-0.08047,7e-05,9.92306]
[1779723838212,34.13,77583.35,12.4,-0.08047,7e-05,9.92345]
[1779723842553,34.13,77583.9,12.4,-0.08047,7e-05,9.92293]
[1779723844170,34.14,77586.67,12.4,-0.08029,7e-05,9.90686]
[1779723849962,34.14,77588.68,12.4,-0.08018,7e-05,9.89669]
[1779723851103,34.14,77588.68,12.4,-0.08018,7e-05,9.89702]
[1779723852477,34.14,77589.09,12.4,-0.08016,7e-05,9.89524]
[1779723857998,34.14,77586.43,12.4,-0.08036,7e-05,9.91341]
[1779723865048,34.15,77586.32,12.4,-0.08039,7e-05,9.91622]
[1779723869125,34.15,77586.28,12.4,-0.0804,7e-05,9.91707]
[1779723869615,34.15,77586.28,12.4,-0.0804,7e-05,9.91707]
[1779723875118,34.15,77593.6,12.4,-0.07992,7e-05,9.87204]
[1779723880153,34.16,77594.24,12.4,-0.0799,7e-05,9.87003]
[1779723885188,34.16,77596.34,12.4,-0.07978,7e-05,9.85925]
[1779723890223,34.16,77596.29,12.4,-0.07981,7e-05,9.86137]
[1779723895258,34.17,77595.77,12.4,-0.07986,7e-05,9.86629]
[1779723897552,34.17,77595.21,12.4,-0.0799,7e-05,9.86999]
[1779723906335,34.17,77594.74,12.4,-0.07997,7e-05,9.87636]
[1779723911370,34.18,77593.29,12.4,-0.08008,7e-05,9.88676]
[1779723916406,34.18,77594.68,12.4,-0.08001,7e-05,9.88007]
[1779723917602,34.18,77594.68,12.4,-0.08001,7e-05,9.88007]
[1779723923455,34.18,77595.59,12.4,-0.07998,7e-05,9.87733]
[1779723928489,34.19,77595.44,12.4,-0.08,7e-05,9.87991]
[1779723933525,34.19,77592.63,12.4,-0.08018,7e-05,9.89461]
[1779723935568,34.19,77592.89,12.4,-0.08017,7e-05,9.89337]
[1779723941681,34.19,77592.89,12.4,-0.08019,7e-05,9.89523]
[1779723949831,34.2,77592.93,12.4,-0.08019,7e-05,9.89592]
[1779723951866,34.2,77593.33,12.4,-0.08019,7e-05,9.89598]
[1779723956762,34.2,77580.04,12.4,-0.08108,7e-05,9.97701]
[1779723962729,34.21,77578.27,12.4,-0.08121,7e-05,9.9887]
[1779723967764,34.21,77579.73,12.4,-0.08112,7e-05,9.98087]
[1779723972799,34.21,77578.61,12.4,-0.08121,7e-05,9.98854]
[1779723977834,34.21,77578.54,12.4,-0.08122,7e-05,9.98989]
[1779723982869,34.21,77577.24,12.4,-0.08132,7e-05,9.99862]
[1779723985010,34.21,77577.24,12.4,-0.08132,7e-05,9.99862]
[1779723990476,34.21,77573.68,12.4,-0.08157,7e-05,10.02109]
[1779723995960,34.21,77566.23,12.4,-0.08204,7e-05,10.06291]
[1779724000995,34.22,77566.01,12.4,-0.08206,7e-05,10.06467]
[1779724006030,34.22,77565.97,12.4,-0.08207,7e-05,10.06528]
[1779724008779,34.22,77565.79,12.4,-0.08208,7e-05,10.06644]
[1779724009413,34.22,77565.31,12.4,-0.08211,7e-05,10.0694]
[1779724015094,34.22,77563.76,12.4,-0.08222,7e-05,10.07914]
[1779724020129,34.22,77564.24,12.4,-0.08219,7e-05,10.07642]
[1779724025557,34.22,77553.16,12.4,-0.08293,7e-05,10.14331]
[1779724026026,34.22,77553.21,12.4,-0.08293,7e-05,10.14283]
[1779724031206,34.22,77557.46,12.4,-0.08264,7e-05,10.11662]
[1779724036241,34.22,77557.89,12.4,-0.08261,7e-05,10.11379]
[1779724040461,34.22,77558.34,12.4,-0.08258,7e-05,10.11099]
[1779724046312,34.22,77555.41,12.4,-0.08277,7e-05,10.12838]
[1779724051347,34.21,77553.03,12.4,-0.0829,7e-05,10.13862]
[1779724056382,34.21,77548.67,12.4,-0.08319,7e-05,10.16455]
[1779724061417,34.21,77547.95,12.4,-0.08323,7e-05,10.16828]
[1779724066452,34.21,77548.16,12.4,-0.08321,7e-05,10.16632]
[1779724071487,34.21,77547.14,12.4,-0.08327,7e-05,10.17182]
[1779724076522,34.21,77545.75,12.4,-0.08335,7e-05,10.17952]
[1779724081557,34.21,77543.21,12.4,-0.08352,7e-05,10.19413]
[1779724086592,34.21,77543.19,12.4,-0.0835,7e-05,10.19316]
[1779724091627,34.2,77541.05,12.4,-0.08364,7e-05,10.20523]
[1779724096662,34.2,77540.25,12.4,-0.08368,7e-05,10.20912]
[1779724098031,34.2,77539.76,12.4,-0.08371,7e-05,10.21189]
[1779724098180,34.2,77539.76,12.4,-0.08371,7e-05,10.21189]
[1779724098984,34.2,77533.76,12.4,-0.08412,7e-05,10.24818]
[1779724099682,34.2,77531.48,12.4,-0.08428,7e-05,10.2622]
[1779724104718,34.2,77535.87,12.4,-0.08399,7e-05,10.2362]
[1779724108746,34.2,77523.69,12.4,-0.08482,7e-05,10.31102]
[1779724113781,34.2,77525.12,12.4,-0.0847,7e-05,10.29878]
[1779724118816,34.2,77523.47,12.4,-0.08482,7e-05,10.30916]
[1779724123851,34.21,77519.8,12.4,-0.08507,7e-05,10.33182]
[1779724126137,34.21,77517.63,12.4,-0.08522,7e-05,10.3451]
[1779724131907,34.21,77517.23,12.4,-0.08525,7e-05,10.34755]
[1779724135303,34.21,77514.98,12.4,-0.0854,7e-05,10.36133]
[1779724135453,34.21,77514.98,12.4,-0.0854,7e-05,10.36133]
[1779724135928,34.21,77514.98,12.4,-0.0854,7e-05,10.36133]
[1779724135936,34.21,77499.59,12.4,-0.08647,7e-05,10.45569]
[1779724136165,34.21,77499.59,12.4,-0.08647,7e-05,10.45569]
[1779724136537,34.21,77499.59,12.4,-0.08647,7e-05,10.45569]
[1779724136963,34.21,77499.59,12.4,-0.08647,7e-05,10.45569]
[1779724137383,34.2,77493.28,12.4,-0.0869,7e-05,10.49435]
[1779724142418,34.21,77491.52,12.4,-0.08704,7e-05,10.50601]
[1779724142829,34.21,77491.52,12.4,-0.08704,7e-05,10.50599]
[1779724143393,34.21,77491.52,12.4,-0.08704,7e-05,10.50599]
[1779724144124,34.21,77497.32,12.4,-0.08663,7e-05,10.4703]
[1779724150660,34.2,77504.87,12.4,-0.0861,7e-05,10.42303]
[1779724152789,34.2,77504.41,12.4,-0.08613,7e-05,10.42567]
[1779724152861,34.2,77504.41,12.4,-0.08613,7e-05,10.42567]
[1779724153189,34.2,77505.36,12.4,-0.08606,7e-05,10.41965]
[1779724155893,34.2,77515.41,12.4,-0.08537,7e-05,10.35802]
[1779724156756,34.2,77520.1,12.4,-0.08504,7e-05,10.32936]
[1779724163686,34.2,77521.49,12.4,-0.08495,7e-05,10.32124]
[1779724166725,34.21,77522.06,12.4,-0.08492,7e-05,10.31807]
[1779724172539,34.21,77525.97,12.4,-0.08463,7e-05,10.29113]
[1779724172641,34.21,77525.88,12.4,-0.08464,7e-05,10.2918]
[1779724175993,34.21,77524.88,12.4,-0.0847,7e-05,10.29743]
[1779724176233,34.21,77525.09,12.4,-0.08468,7e-05,10.29586]
[1779724180001,34.21,77525.11,12.4,-0.08468,7e-05,10.29586]
[1779724180396,34.21,77528.57,12.4,-0.08445,7e-05,10.2751]
[1779724181290,34.21,77528.57,12.4,-0.08445,7e-05,10.2751]
[1779724181688,34.21,77528.57,12.4,-0.08445,7e-05,10.2751]
[1779724181716,34.21,77528.48,12.4,-0.08446,7e-05,10.27555]
[1779724183747,34.21,77529.55,12.4,-0.08438,7e-05,10.26903]
[1779724183876,34.21,77529.55,12.4,-0.08438,7e-05,10.26903]
[1779724186314,34.21,77530.07,12.4,-0.08435,7e-05,10.26618]
[1779724190838,34.21,77532.72,12.4,-0.08418,7e-05,10.25091]
[1779724195287,34.21,77537.18,12.4,-0.08389,7e-05,10.2249]
[1779724195642,34.21,77537.18,12.4,-0.08389,7e-05,10.2249]
[1779724196226,34.21,77537.03,12.4,-0.0839,7e-05,10.2259]
[1779724196502,34.21,77537.03,12.4,-0.0839,7e-05,10.2259]
[1779724197059,34.21,77537.2,12.4,-0.08389,7e-05,10.22486]
[1779724198544,34.21,77539.56,12.4,-0.08373,7e-05,10.21103]
[1779724202772,34.21,77540.04,12.4,-0.08371,7e-05,10.20893]
[1779724206885,34.21,77540.07,12.4,-0.08371,7e-05,10.20929]
[1779724215636,34.22,77539.2,12.4,-0.08379,7e-05,10.21618]
[1779724219307,34.22,77535.64,12.4,-0.08406,7e-05,10.2401]
[1779724221499,34.22,77534.71,12.4,-0.08413,7e-05,10.2462]
[1779724221855,34.22,77534.71,12.4,-0.08413,7e-05,10.2462]
[1779724225566,34.22,77534.2,12.4,-0.08416,7e-05,10.24951]
[1779724229422,34.22,77531.46,12.4,-0.08436,7e-05,10.26718]
[1779724229491,34.22,77531.46,12.4,-0.08436,7e-05,10.26718]
[1779724229609,34.22,77531.41,12.4,-0.08436,7e-05,10.26765]
[1779724235651,34.23,77531.33,12.4,-0.08438,7e-05,10.26788]
[1779724240686,34.24,77526.3,12.4,-0.08476,7e-05,10.30139]
[1779724247736,34.24,77526.13,12.4,-0.08481,7e-05,10.30599]
[1779724252770,34.25,77521.52,12.4,-0.08516,7e-05,10.33703]
[1779724257805,34.25,77515.96,12.4,-0.08556,7e-05,10.3732]
[1779724260149,34.25,77516.65,12.4,-0.08552,7e-05,10.36978]
[1779724265312,34.26,77515.4,12.4,-0.08563,7e-05,10.37941]
[1779724270898,34.26,77516.03,12.4,-0.08561,7e-05,10.37793]
[1779724275933,34.26,77517.04,12.4,-0.08557,7e-05,10.37377]
[1779724280968,34.27,77518.51,12.4,-0.08548,7e-05,10.36641]
[1779724286003,34.27,77520.57,12.4,-0.08537,7e-05,10.3564]
[1779724286316,34.27,77520.57,12.4,-0.08537,7e-05,10.3564]
[1779724292046,34.28,77526.44,12.4,-0.08497,7e-05,10.31961]
[1779724297081,34.28,77529.78,12.4,-0.08477,7e-05,10.30179]
[1779724298506,34.28,77529.64,12.4,-0.08479,7e-05,10.30317]
[1779724298879,34.28,77529.64,12.4,-0.08479,7e-05,10.30317]
[1779724299095,34.28,77538.42,12.4,-0.08419,7e-05,10.24985]
[1779724299955,34.28,77538.42,12.4,-0.08419,7e-05,10.24985]
[1779724300102,34.28,77540.13,12.4,-0.08407,7e-05,10.23964]
[1779724300905,34.28,77540.13,12.4,-0.08407,7e-05,10.23964]
[1779724307151,34.28,77543.37,12.4,-0.08384,7e-05,10.2186]
[1779724310417,34.28,77542.87,12.4,-0.08387,7e-05,10.22128]
[1779724310518,34.28,77543.54,12.4,-0.08382,7e-05,10.21703]
[1779724312896,34.28,77542.97,12.4,-0.08386,7e-05,10.22071]
[1779724312900,34.28,77542.42,12.4,-0.08391,7e-05,10.22449]
[1779724316896,34.28,77541.94,12.4,-0.08393,7e-05,10.22701]
[1779724316997,34.28,77541.96,12.4,-0.08393,7e-05,10.22649]
[1779724318829,34.28,77542.05,12.4,-0.08392,7e-05,10.22595]
[1779724318930,34.28,77542.43,12.4,-0.0839,7e-05,10.22406]
[1779724325024,34.28,77542.82,12.4,-0.08387,7e-05,10.22092]
[1779724325091,34.28,77542.17,12.4,-0.08391,7e-05,10.22448]
[1779724326284,34.28,77529.48,12.4,-0.08477,7e-05,10.30175]
[1779724331318,34.28,77531.25,12.4,-0.08465,7e-05,10.29142]
[1779724332239,34.28,77531.25,12.4,-0.08465,7e-05,10.29142]
[1779724332284,34.28,77531.25,12.4,-0.08465,7e-05,10.29142]
[1779724332326,34.28,77530.87,12.4,-0.08468,7e-05,10.29383]
[1779724336400,34.28,77529.92,12.4,-0.08476,7e-05,10.30121]
[1779724336823,34.28,77529.92,12.4,-0.08477,7e-05,10.30182]
[1779724341862,34.28,77538.57,12.4,-0.08419,7e-05,10.24977]
[1779724349558,34.29,77546.84,12.4,-0.08364,7e-05,10.20048]
[1779724349559,34.29,77546.82,12.4,-0.08365,7e-05,10.20133]
[1779724355486,34.29,77548.36,12.4,-0.08351,7e-05,10.18731]
[1779724360522,34.28,77552.92,12.4,-0.08319,7e-05,10.15908]
[1779724365557,34.28,77553.79,12.4,-0.08313,7e-05,10.15333]
[1779724370592,34.28,77555.57,12.4,-0.083,7e-05,10.14209]
[1779724375627,34.28,77554.78,12.4,-0.08305,7e-05,10.14648]
[1779724380662,34.28,77553.04,12.4,-0.08316,7e-05,10.15654]
[1779724383974,34.28,77552.52,12.4,-0.0832,7e-05,10.15948]
[1779724384006,34.28,77550.57,12.4,-0.08333,7e-05,10.17104]
[1779724384536,34.28,77550.57,12.4,-0.08333,7e-05,10.17104]
[1779724384690,34.28,77545.37,12.4,-0.08368,7e-05,10.20254]
[1779724386090,34.28,77545.37,12.4,-0.08368,7e-05,10.20254]
[1779724386173,34.28,77545.06,12.4,-0.08369,7e-05,10.20406]
[1779724387843,34.28,77545.73,12.4,-0.08365,7e-05,10.2]
[1779724387887,34.28,77545.69,12.4,-0.08366,7e-05,10.2007]
[1779724390290,34.28,77545.85,12.4,-0.08364,7e-05,10.19955]
[1779724390733,34.28,77545.41,12.4,-0.08367,7e-05,10.20205]
[1779724395767,34.28,77545.68,12.4,-0.08366,7e-05,10.20154]
[1779724400802,34.28,77545.02,12.4,-0.08372,7e-05,10.20664]
[1779724405837,34.29,77545.09,12.4,-0.08373,7e-05,10.20732]
[1779724411469,34.29,77545.17,12.4,-0.08373,7e-05,10.20727]
[1779724416914,34.29,77540.68,12.4,-0.08403,7e-05,10.23259]
[1779724417692,34.29,77540.68,12.4,-0.08403,7e-05,10.23259]
[1779724422956,34.29,77539.63,12.4,-0.08411,7e-05,10.24017]
[1779724427991,34.29,77536.86,12.4,-0.08431,7e-05,10.25786]
[1779724433026,34.29,77537.32,12.4,-0.08428,7e-05,10.2558]
[1779724438061,34.3,77539.85,12.4,-0.08412,7e-05,10.24125]
[1779724443096,34.3,77539.15,12.4,-0.08418,7e-05,10.24639]
[1779724448132,34.3,77541.21,12.4,-0.08405,7e-05,10.23476]
[1779724454173,34.3,77539.88,12.4,-0.08415,7e-05,10.244]
[1779724455783,34.3,77541.39,12.4,-0.08405,7e-05,10.23501]
[1779724458740,34.3,77540.88,12.4,-0.08409,7e-05,10.23868]
[1779724460961,34.3,77541.32,12.4,-0.08407,7e-05,10.23639]
[1779724461348,34.3,77546.74,12.4,-0.0837,7e-05,10.20371]
[1779724465056,34.31,77547.73,12.4,-0.08364,7e-05,10.19846]
[1779724471294,34.31,77545.3,12.4,-0.0838,7e-05,10.21116]
[1779724471822,34.31,77545.3,12.4,-0.0838,7e-05,10.21116]
[1779724481364,34.31,77541.86,12.4,-0.08405,7e-05,10.23399]
[1779724486399,34.31,77548.22,12.4,-0.08363,7e-05,10.19636]
[1779724493258,34.32,77548.53,12.4,-0.08362,7e-05,10.19545]
[1779724498484,34.32,77549.16,12.4,-0.0836,7e-05,10.19355]
[1779724500087,34.32,77549.16,12.4,-0.0836,7e-05,10.19355]
[1779724503291,34.32,77541.92,12.4,-0.0841,7e-05,10.23811]
[1779724508656,34.32,77546.08,12.4,-0.08383,7e-05,10.21396]
[1779724512463,34.32,77550.38,12.4,-0.08355,7e-05,10.18903]
[1779724512588,34.32,77550.17,12.4,-0.08356,7e-05,10.1903]
[1779724515401,34.32,77550.17,12.4,-0.08356,7e-05,10.1903]
[1779724515609,34.32,77550.37,12.4,-0.08355,7e-05,10.18859]
[1779724522066,34.32,77550.52,12.4,-0.08355,7e-05,10.18862]
[1779724524552,34.33,77554.27,12.4,-0.0833,7e-05,10.16688]
[1779724525141,34.33,77554.27,12.4,-0.0833,7e-05,10.16688]
[1779724525713,34.33,77558.78,12.4,-0.083,7e-05,10.1398]
[1779724525812,34.33,77559.19,12.4,-0.08297,7e-05,10.13733]
[1779724531722,34.33,77561.21,12.4,-0.08281,7e-05,10.12079]
[1779724536757,34.33,77563.25,12.4,-0.08267,7e-05,10.10813]
[1779724541792,34.32,77563.81,12.4,-0.08262,7e-05,10.1044]
[1779724546827,34.32,77565.5,12.4,-0.08251,7e-05,10.09393]
[1779724552176,34.32,77565.72,12.4,-0.08249,7e-05,10.09243]
[1779724557353,34.32,77575.18,12.4,-0.08186,7e-05,10.03546]
[1779724563946,34.32,77575.94,12.4,-0.08181,7e-05,10.03121]
[1779724569863,34.32,77576.39,12.4,-0.08179,7e-05,10.02871]
[1779724570566,34.32,77576.85,12.4,-0.08176,7e-05,10.026]
[1779724576030,34.33,77582.56,12.4,-0.08138,7e-05,9.99222]
[1779724581066,34.33,77583.08,12.4,-0.08135,7e-05,9.98968]
[1779724586105,34.33,77586.67,12.4,-0.08113,7e-05,9.96893]
[1779724589333,34.33,77587.81,12.4,-0.08105,7e-05,9.96242]
[1779724592139,34.33,77591.46,12.4,-0.08079,7e-05,9.93736]
[1779724593754,34.33,77590.15,12.4,-0.08088,7e-05,9.94557]
[1779724599196,34.33,77591.02,12.4,-0.08084,7e-05,9.94151]
[1779724608260,34.34,77591.16,12.4,-0.08085,7e-05,9.94233]
[1779724613462,34.34,77580.45,12.4,-0.08156,7e-05,10.00709]
[1779724619342,34.34,77570.06,12.4,-0.08226,7e-05,10.06992]
[1779724624377,34.34,77569.54,12.4,-0.08229,7e-05,10.07292]
[1779724630367,34.34,77567.2,12.4,-0.08244,7e-05,10.0869]
[1779724635454,34.34,77564.41,12.4,-0.08262,7e-05,10.10322]
[1779724640489,34.34,77568.64,12.4,-0.08234,7e-05,10.07756]
[1779724645525,34.33,77566.56,12.4,-0.08248,7e-05,10.08985]
[1779724650561,34.33,77568.23,12.4,-0.08236,7e-05,10.07952]
[1779724656451,34.33,77567.34,12.4,-0.08239,7e-05,10.08089]
[1779724661882,34.33,77566.55,12.4,-0.08244,7e-05,10.08536]
[1779724667683,34.33,77566.89,12.4,-0.08242,7e-05,10.08298]
[1779724678757,34.33,77566.79,12.4,-0.08242,7e-05,10.08302]
[1779724683796,34.33,77565.94,12.4,-0.08247,7e-05,10.08787]
[1779724688831,34.33,77565.71,12.4,-0.08248,7e-05,10.08897]
[1779724693866,34.33,77564.76,12.4,-0.08254,7e-05,10.09437]
[1779724699908,34.33,77565.12,12.4,-0.08251,7e-05,10.09186]
[1779724704943,34.33,77564.91,12.4,-0.08253,7e-05,10.09288]
[1779724709978,34.33,77564.84,12.4,-0.08253,7e-05,10.09306]
[1779724715365,34.33,77564.07,12.4,-0.08255,7e-05,10.09376]
[1779724717488,34.33,77564.04,12.4,-0.08255,7e-05,10.09386]
[1779724718036,34.33,77563.06,12.4,-0.08262,7e-05,10.09968]
[1779724719400,34.33,77563.06,12.4,-0.08262,7e-05,10.09968]
[1779724719501,34.33,77562.88,12.4,-0.08264,7e-05,10.10148]
[1779724725085,34.33,77563.04,12.4,-0.08262,7e-05,10.1003]
[1779724730120,34.33,77563.3,12.4,-0.0826,7e-05,10.09855]
[1779724736162,34.33,77564.43,12.4,-0.08253,7e-05,10.09154]
[1779724741197,34.33,77568.2,12.4,-0.08227,7e-05,10.06875]
[1779724746232,34.33,77569.45,12.4,-0.08219,7e-05,10.06131]
[1779724751268,34.33,77569.45,12.4,-0.08219,7e-05,10.06149]
[1779724758317,34.33,77566.86,12.4,-0.08237,7e-05,10.07716]
[1779724763351,34.33,77566.21,12.4,-0.08241,7e-05,10.08101]
[1779724769394,34.33,77564.86,12.4,-0.0825,7e-05,10.089]
[1779724776443,34.33,77562.08,12.4,-0.08265,7e-05,10.10164]
[1779724781478,34.33,77561.6,12.4,-0.08268,7e-05,10.10422]
[1779724786513,34.33,77560.77,12.4,-0.08273,7e-05,10.1089]
[1779724791548,34.33,77561.64,12.4,-0.08267,7e-05,10.10335]
[1779724796482,34.33,77561.3,12.4,-0.08269,7e-05,10.10523]
[1779724796583,34.33,77561.06,12.4,-0.08271,7e-05,10.10657]
[1779724796881,34.33,77561.06,12.4,-0.08271,7e-05,10.10657]
[1779724797590,34.33,77561.29,12.4,-0.08269,7e-05,10.10512]
[1779724798121,34.33,77561.29,12.4,-0.08269,7e-05,10.10512]
[1779724798169,34.33,77561.29,12.4,-0.08269,7e-05,10.10512]
[1779724798596,34.33,77561.33,12.4,-0.08269,7e-05,10.10523]
[1779724799211,34.33,77561.33,12.4,-0.08269,7e-05,10.10523]
[1779724801624,34.33,77561.33,12.4,-0.08269,7e-05,10.10523]
[1779724801618,34.33,77568.32,12.4,-0.08223,7e-05,10.06337]
[1779724806655,34.33,77579.12,12.4,-0.08151,7e-05,9.99868]
[1779724811690,34.33,77576.65,12.4,-0.08168,7e-05,10.01405]
[1779724816725,34.33,77574.79,12.4,-0.08181,7e-05,10.02553]
[1779724822266,34.33,77575.05,12.4,-0.0818,7e-05,10.02421]
[1779724822634,34.33,77575.05,12.4,-0.0818,7e-05,10.02421]
[1779724824145,34.33,77562.18,12.4,-0.08265,7e-05,10.10174]
[1779724830174,34.33,77561.13,12.4,-0.08272,7e-05,10.10773]
[1779724835859,34.33,77559.98,12.4,-0.08277,7e-05,10.11029]
[1779724840894,34.33,77560.3,12.4,-0.08274,7e-05,10.10789]
[1779724845929,34.33,77560.26,12.4,-0.08274,7e-05,10.10764]
[1779724851639,34.33,77560.26,12.4,-0.08273,7e-05,10.10733]
[1779724851692,34.32,77560.07,12.4,-0.08274,7e-05,10.10816]
[1779724853061,34.32,77554.99,12.4,-0.08308,7e-05,10.13882]
[1779724853516,34.32,77554.99,12.4,-0.08308,7e-05,10.13882]
[1779724853546,34.32,77551.43,12.4,-0.08332,7e-05,10.16039]
[1779724854626,34.32,77551.43,12.4,-0.08332,7e-05,10.16039]
[1779724857695,34.32,77551.52,12.4,-0.08331,7e-05,10.15947]
[1779724868084,34.32,77551.48,12.4,-0.08329,7e-05,10.1575]
[1779724869764,34.32,77551.47,12.4,-0.08329,7e-05,10.15737]
[1779724870098,34.32,77551.24,12.4,-0.0833,7e-05,10.15858]
[1779724875133,34.32,77553.84,12.4,-0.08314,7e-05,10.14382]
[1779724880168,34.32,77556.57,12.4,-0.08297,7e-05,10.12861]
[1779724887217,34.33,77551.28,12.4,-0.08335,7e-05,10.16239]
[1779724892252,34.33,77547.99,12.4,-0.08355,7e-05,10.17944]
[1779724898626,34.33,77548.09,12.4,-0.08355,7e-05,10.17973]
[1779724899927,34.33,77547.79,12.4,-0.08358,7e-05,10.1819]
[1779724899937,34.33,77547.79,12.4,-0.08358,7e-05,10.1819]
[1779724903248,34.33,77547.74,12.4,-0.08359,7e-05,10.18273]
[1779724908367,34.33,77548.16,12.4,-0.08357,7e-05,10.18125]
[1779724913401,34.34,77547.93,12.4,-0.0836,7e-05,10.18353]
[1779724916575,34.34,77546.85,12.4,-0.08367,7e-05,10.19042]
[1779724919113,34.34,77534.41,12.4,-0.08452,7e-05,10.26624]
[1779724919492,34.34,77534.41,12.4,-0.08452,7e-05,10.26624]
[1779724922115,34.34,77541.63,12.4,-0.08403,7e-05,10.22232]
[1779724922465,34.34,77541.75,12.4,-0.08402,7e-05,10.22159]
[1779724923371,34.34,77541.75,12.4,-0.08402,7e-05,10.22159]
[1779724923473,34.34,77541.78,12.4,-0.08401,7e-05,10.22085]
[1779724923971,34.34,77541.78,12.4,-0.08401,7e-05,10.22085]
[1779724924479,34.33,77541.74,12.4,-0.08401,7e-05,10.22082]
[1779724929514,34.33,77541.29,12.4,-0.08403,7e-05,10.22219]
[1779724934549,34.33,77541.22,12.4,-0.08402,7e-05,10.22128]
[1779724935577,34.33,77541.22,12.4,-0.08402,7e-05,10.22128]
[1779724935678,34.33,77541.3,12.4,-0.08401,7e-05,10.22053]
[1779724941598,34.33,77541.05,12.4,-0.08404,7e-05,10.22292]
[1779724946633,34.33,77540.81,12.4,-0.08406,7e-05,10.2251]
[1779724951668,34.33,77535.34,12.4,-0.08441,7e-05,10.25506]
[1779724956703,34.33,77537.39,12.4,-0.08428,7e-05,10.24318]
[1779724961738,34.34,77537.05,12.4,-0.08431,7e-05,10.24587]
[1779724966773,34.34,77536.79,12.4,-0.08433,7e-05,10.24805]
[1779724967616,34.34,77536.79,12.4,-0.08433,7e-05,10.24805]
[1779724973822,34.34,77536.62,12.4,-0.08435,7e-05,10.24991]
[1779724977953,34.34,77536.65,12.4,-0.08435,7e-05,10.24996]
[1779724980431,34.34,77535.66,12.4,-0.08442,7e-05,10.25632]
[1779724980521,34.34,77532.34,12.4,-0.08465,7e-05,10.27659]
[1779724986285,34.34,77521.78,12.4,-0.08539,7e-05,10.34222]
[1779724989574,34.34,77521.78,12.4,-0.0854,7e-05,10.34306]
[1779724989578,34.34,77521.78,12.4,-0.0854,7e-05,10.34306]
[1779724989676,34.35,77521.78,12.4,-0.08542,7e-05,10.34472]
[1779724992037,34.35,77521.21,12.4,-0.08546,7e-05,10.34818]
[1779724992074,34.35,77521.21,12.4,-0.08546,7e-05,10.34818]
[1779724992810,34.35,77520.07,12.4,-0.08554,7e-05,10.35551]
[1779724996279,34.35,77522.22,12.4,-0.0854,7e-05,10.34324]
[1779724997153,34.35,77518.53,12.4,-0.08566,7e-05,10.36615]
[1779725003232,34.35,77517.01,12.4,-0.08579,7e-05,10.37769]
[1779725010075,34.36,77513.02,12.4,-0.08609,7e-05,10.40487]
[1779725017152,34.36,77511.24,12.4,-0.0862,7e-05,10.41313]
[1779725020930,34.36,77518.24,12.4,-0.08574,7e-05,10.37226]
[1779725026357,34.37,77529.24,12.4,-0.08501,7e-05,10.30698]
[1779725030749,34.37,77529.51,12.4,-0.08501,7e-05,10.30763]
[1779725036265,34.38,77520.5,12.4,-0.08566,7e-05,10.36552]
[1779725041300,34.38,77521.96,12.4,-0.08558,7e-05,10.35844]
[1779725043095,34.38,77522.0,12.4,-0.08558,7e-05,10.35857]
[1779725049701,34.38,77520.73,12.4,-0.0857,7e-05,10.36848]
[1779725049709,34.38,77520.73,12.4,-0.0857,7e-05,10.36848]
[1779725049897,34.39,77520.78,12.4,-0.0857,7e-05,10.36888]
[1779725056405,34.39,77520.04,12.4,-0.08575,7e-05,10.3729]
[1779725061440,34.38,77520.01,12.4,-0.08574,7e-05,10.37264]
[1779725067482,34.38,77528.78,12.4,-0.08514,7e-05,10.31898]
[1779725072518,34.38,77529.38,12.4,-0.08507,7e-05,10.31146]
[1779725077554,34.38,77529.05,12.4,-0.08509,7e-05,10.31347]
[1779725084603,34.38,77529.29,12.4,-0.08508,7e-05,10.31201]
[1779725089645,34.38,77533.92,12.4,-0.08476,7e-05,10.28399]
[1779725095049,34.38,77532.13,12.4,-0.08488,7e-05,10.29503]
[1779725096066,34.38,77532.13,12.4,-0.08488,7e-05,10.29505]
[1779725096690,34.38,77532.76,12.4,-0.08484,7e-05,10.29087]
[1779725102732,34.38,77532.58,12.4,-0.08483,7e-05,10.28977]
[1779725109252,34.38,77532.51,12.4,-0.08482,7e-05,10.28948]
[1779725109354,34.38,77532.51,12.4,-0.08481,7e-05,10.28806]
[1779725110670,34.38,77532.51,12.4,-0.08481,7e-05,10.28806]
[1779725110771,34.38,77532.51,12.4,-0.08481,7e-05,10.28816]
[1779725111163,34.38,77532.51,12.4,-0.08481,7e-05,10.28816]
[1779725113546,34.38,77532.51,12.4,-0.08481,7e-05,10.28816]
[1779725115422,34.38,77532.51,12.4,-0.08481,7e-05,10.28795]
[1779725118844,34.38,77531.2,12.4,-0.0849,7e-05,10.29606]
[1779725121663,34.38,77531.15,12.4,-0.0849,7e-05,10.29641]
[1779725121865,34.38,77532.17,12.4,-0.08483,7e-05,10.29024]
[1779725126900,34.37,77534.77,12.4,-0.08463,7e-05,10.27265]
[1779725130825,34.37,77534.56,12.4,-0.08464,7e-05,10.27292]
[1779725130928,34.37,77534.04,12.4,-0.08467,7e-05,10.27575]
[1779725137978,34.37,77532.09,12.4,-0.08478,7e-05,10.28418]
[1779725140951,34.37,77532.32,12.4,-0.08477,7e-05,10.28287]
[1779725141015,34.37,77530.79,12.4,-0.08487,7e-05,10.2922]
[1779725147043,34.37,77528.04,12.4,-0.08506,7e-05,10.30892]
[1779725151040,34.37,77527.52,12.4,-0.08509,7e-05,10.31207]
[1779725156106,34.37,77527.79,12.4,-0.08507,7e-05,10.31034]
[1779725165477,34.37,77528.69,12.4,-0.08501,7e-05,10.30484]
[1779725166524,34.37,77529.7,12.4,-0.08494,7e-05,10.29868]
[1779725167046,34.37,77532.32,12.4,-0.08476,7e-05,10.28276]
[1779725168449,34.37,77533.12,12.4,-0.08471,7e-05,10.27793]
[1779725173214,34.37,77533.29,12.4,-0.0847,7e-05,10.27708]
[1779725175411,34.37,77533.22,12.4,-0.08471,7e-05,10.27754]
[1779725175513,34.37,77533.22,12.4,-0.08471,7e-05,10.27761]
[1779725177599,34.37,77533.22,12.4,-0.0847,7e-05,10.27725]
[1779725177684,34.37,77530.94,12.4,-0.08485,7e-05,10.29073]
[1779725179099,34.37,77528.4,12.4,-0.08502,7e-05,10.30578]
[1779725181509,34.37,77528.57,12.4,-0.08501,7e-05,10.30474]
[1779725182874,34.37,77528.57,12.4,-0.08501,7e-05,10.30473]
[1779725186974,34.37,77529.64,12.4,-0.08494,7e-05,10.29823]
[1779725195382,34.37,77532.09,12.4,-0.08475,7e-05,10.27979]
[1779725204445,34.37,77531.82,12.4,-0.08477,7e-05,10.28175]
[1779725214515,34.37,77531.82,12.4,-0.08477,7e-05,10.28207]
[1779725222571,34.37,77531.34,12.4,-0.08481,7e-05,10.28523]
[1779725228613,34.37,77531.32,12.4,-0.08481,7e-05,10.28557]
[1779725232786,34.37,77530.78,12.4,-0.08485,7e-05,10.28897]
[1779725239690,34.37,77531.19,12.4,-0.08482,7e-05,10.28675]
[1779725246739,34.37,77531.68,12.4,-0.08479,7e-05,10.284]
[1779725252782,34.37,77531.65,12.4,-0.08477,7e-05,10.28058]
[1779725257817,34.37,77531.97,12.4,-0.08475,7e-05,10.27888]
[1779725262145,34.37,77532.08,12.4,-0.08474,7e-05,10.27832]
[1779725262852,34.37,77531.52,12.4,-0.08478,7e-05,10.28155]
[1779725265576,34.37,77531.8,12.4,-0.08475,7e-05,10.27916]
[1779725265982,34.37,77531.8,12.4,-0.08475,7e-05,10.27916]
[1779725266862,34.37,77531.9,12.4,-0.08475,7e-05,10.27861]
[1779725266880,34.37,77531.93,12.4,-0.08474,7e-05,10.27809]
[1779725276949,34.37,77531.8,12.4,-0.08476,7e-05,10.27952]
[1779725285323,34.37,77531.87,12.4,-0.08476,7e-05,10.27926]
[1779725290616,34.37,77532.94,12.4,-0.08469,7e-05,10.2733]
[1779725291048,34.37,77534.18,12.4,-0.0846,7e-05,10.26543]
[1779725292870,34.37,77534.18,12.4,-0.0846,7e-05,10.26543]
[1779725295246,34.37,77536.84,12.4,-0.0844,7e-05,10.24799]
[1779725301118,34.37,77541.21,12.4,-0.08409,7e-05,10.21995]
[1779725306153,34.37,77541.43,12.4,-0.08406,7e-05,10.21739]
[1779725311188,34.36,77540.95,12.4,-0.08405,7e-05,10.21528]
[1779725316222,34.36,77533.28,12.4,-0.08456,7e-05,10.26047]
[1779725317188,34.36,77533.28,12.4,-0.08456,7e-05,10.26047]
[1779725323274,34.36,77532.09,12.4,-0.08462,7e-05,10.26557]
[1779725325394,34.36,77532.09,12.4,-0.08462,7e-05,10.26557]
[1779725325401,34.36,77532.09,12.4,-0.08461,7e-05,10.26497]
[1779725332338,34.36,77532.15,12.4,-0.08462,7e-05,10.26534]
[1779725337375,34.36,77529.78,12.4,-0.08478,7e-05,10.28029]
[1779725340926,34.36,77528.57,12.4,-0.08487,7e-05,10.2878]
[1779725343983,34.36,77527.92,12.4,-0.08492,7e-05,10.29197]
[1779725349459,34.36,77527.23,12.4,-0.08497,7e-05,10.29659]
[1779725354493,34.36,77527.48,12.4,-0.08495,7e-05,10.29535]
[1779725359529,34.36,77527.57,12.4,-0.08495,7e-05,10.29508]
[1779725366578,34.36,77526.98,12.4,-0.085,7e-05,10.29905]
[1779725371613,34.36,77526.19,12.4,-0.08502,7e-05,10.30024]
[1779725376649,34.36,77523.82,12.4,-0.08519,7e-05,10.31486]
[1779725382691,34.36,77523.25,12.4,-0.08523,7e-05,10.31844]
[1779725386173,34.36,77523.01,12.4,-0.08525,7e-05,10.31993]
[1779725387053,34.36,77519.74,12.4,-0.08547,7e-05,10.33988]
[1779725394145,34.36,77517.54,12.4,-0.08562,7e-05,10.35282]
[1779725395450,34.36,77516.77,12.4,-0.08567,7e-05,10.3573]
[1779725395546,34.36,77516.77,12.4,-0.08567,7e-05,10.3573]
[1779725395782,34.36,77517.39,12.4,-0.08562,7e-05,10.35348]
[1779725402831,34.36,77517.78,12.4,-0.08556,7e-05,10.34801]
[1779725407867,34.35,77518.15,12.4,-0.08551,7e-05,10.34357]
[1779725412965,34.35,77517.87,12.4,-0.08552,7e-05,10.34398]
[1779725413067,34.35,77517.83,12.4,-0.08551,7e-05,10.34292]
[1779725421965,34.35,77518.61,12.4,-0.08545,7e-05,10.3379]
[1779725423877,34.35,77518.61,12.4,-0.08545,7e-05,10.3379]
[1779725423980,34.35,77516.55,12.4,-0.08559,7e-05,10.35039]
[1779725429515,34.35,77512.69,12.4,-0.08587,7e-05,10.375]
[1779725435064,34.35,77501.92,12.4,-0.08661,7e-05,10.43926]
[1779725436052,34.35,77501.92,12.4,-0.08661,7e-05,10.43926]
[1779725436054,34.35,77501.92,12.4,-0.08661,7e-05,10.43926]
[1779725443179,34.36,77492.57,12.4,-0.08728,7e-05,10.49771]
[1779725449165,34.36,77492.18,12.4,-0.08732,7e-05,10.50123]
[1779725454200,34.36,77494.66,12.4,-0.08715,7e-05,10.48666]
[1779725462256,34.36,77504.8,12.4,-0.08646,7e-05,10.42634]
[1779725468298,34.36,77506.14,12.4,-0.08639,7e-05,10.41969]
[1779725473333,34.37,77506.53,12.4,-0.08638,7e-05,10.41874]
[1779725474800,34.37,77506.56,12.4,-0.08638,7e-05,10.41885]
[1779725475347,34.37,77509.43,12.4,-0.08618,7e-05,10.40118]
[1779725481389,34.37,77509.16,12.4,-0.08619,7e-05,10.40221]
[1779725486424,34.37,77509.58,12.4,-0.08616,7e-05,10.39915]
[1779725490472,34.37,77508.48,12.4,-0.08623,7e-05,10.4056]
[1779725491304,34.37,77508.48,12.4,-0.08623,7e-05,10.4056]
[1779725491335,34.37,77508.48,12.4,-0.08623,7e-05,10.4056]
[1779725491340,34.37,77508.48,12.4,-0.08623,7e-05,10.4056]
[1779725491326,34.36,77511.06,12.4,-0.08602,7e-05,10.38584]
[1779725491459,34.36,77511.99,12.4,-0.08596,7e-05,10.38016]
[1779725496794,34.36,77514.07,12.4,-0.08581,7e-05,10.36727]
[1779725499847,34.36,77518.04,12.4,-0.08554,7e-05,10.34305]
[1779725500426,34.36,77519.57,12.4,-0.08543,7e-05,10.33374]
[1779725500532,34.36,77519.83,12.4,-0.08542,7e-05,10.33216]
[1779725507457,34.36,77520.06,12.4,-0.08539,7e-05,10.3296]
[1779725507989,34.36,77520.06,12.4,-0.08539,7e-05,10.3296]
[1779725513913,34.36,77520.54,12.4,-0.08533,7e-05,10.32441]
[1779725514014,34.36,77520.5,12.4,-0.08532,7e-05,10.32351]
[1779725515502,34.36,77520.51,12.4,-0.08532,7e-05,10.32347]
[1779725523082,34.36,77520.31,12.4,-0.08533,7e-05,10.32472]
[1779725525143,34.36,77520.31,12.4,-0.08533,7e-05,10.32485]
[1779725527200,34.36,77520.31,12.4,-0.08533,7e-05,10.32489]
[1779725533764,34.36,77519.17,12.4,-0.08541,7e-05,10.33193]
[1779725536686,34.36,77519.99,12.4,-0.08536,7e-05,10.32694]
[1779725536931,34.36,77519.99,12.4,-0.08536,7e-05,10.32694]
[1779725537724,34.36,77520.66,12.4,-0.08531,7e-05,10.32287]
[1779725538010,34.36,77520.66,12.4,-0.08531,7e-05,10.32287]
[1779725538034,34.36,77520.66,12.4,-0.08531,7e-05,10.32287]
[1779725538110,34.36,77527.98,12.4,-0.08481,7e-05,10.27835]
[1779725540817,34.36,77527.86,12.4,-0.08481,7e-05,10.27845]
[1779725545101,34.35,77529.01,12.4,-0.08472,7e-05,10.26992]
[1779725545984,34.35,77529.04,12.4,-0.08471,7e-05,10.26944]
[1779725546086,34.35,77529.08,12.4,-0.08471,7e-05,10.2692]
[1779725546889,34.35,77529.08,12.4,-0.08471,7e-05,10.2692]
[1779725546949,34.35,77529.08,12.4,-0.08471,7e-05,10.2692]
[1779725547373,34.35,77529.08,12.4,-0.08471,7e-05,10.2692]
[1779725546991,34.35,77529.08,12.4,-0.0847,7e-05,10.2689]
[1779725547888,34.35,77529.08,12.4,-0.0847,7e-05,10.2689]
[1779725547990,34.35,77529.31,12.4,-0.08469,7e-05,10.2672]
[1779725549024,34.35,77529.31,12.4,-0.08469,7e-05,10.2672]
[1779725549051,34.35,77529.31,12.4,-0.08469,7e-05,10.2672]
[1779725549850,34.35,77529.31,12.4,-0.08469,7e-05,10.26731]
[1779725550417,34.35,77529.31,12.4,-0.08469,7e-05,10.26731]
[1779725549876,34.35,77529.14,12.4,-0.0847,7e-05,10.26845]
[1779725550883,34.35,77529.22,12.4,-0.08469,7e-05,10.26766]
[1779725555918,34.35,77528.31,12.4,-0.08473,7e-05,10.26988]
[1779725557978,34.35,77528.42,12.4,-0.08472,7e-05,10.26931]
[1779725559653,34.35,77523.3,12.4,-0.08508,7e-05,10.30063]
[1779725560646,34.35,77520.72,12.4,-0.08525,7e-05,10.31639]
[1779725561292,34.35,77520.72,12.4,-0.08525,7e-05,10.31639]
[1779725561551,34.35,77521.05,12.4,-0.08523,7e-05,10.31443]
[1779725562547,34.35,77521.38,12.4,-0.08521,7e-05,10.31243]
[1779725563652,34.35,77520.88,12.4,-0.08524,7e-05,10.3155]
[1779725564008,34.35,77520.88,12.4,-0.08524,7e-05,10.3155]
[1779725564155,34.35,77519.45,12.4,-0.08535,7e-05,10.32469]
[1779725568936,34.36,77513.92,12.4,-0.08574,7e-05,10.35963]
[1779725574047,34.36,77510.14,12.4,-0.08603,7e-05,10.38496]
[1779725581096,34.36,77510.84,12.4,-0.08601,7e-05,10.38311]
[1779725586131,34.37,77510.82,12.4,-0.08603,7e-05,10.38498]
[1779725595420,34.37,77510.79,12.4,-0.08604,7e-05,10.38654]
[1779725600357,34.38,77510.74,12.4,-0.08609,7e-05,10.39025]
[1779725600527,34.38,77510.74,12.4,-0.08609,7e-05,10.39059]
[1779725601388,34.38,77510.74,12.4,-0.08609,7e-05,10.39059]
[1779725601674,34.38,77510.83,12.4,-0.08609,7e-05,10.39038]
[1779725605264,34.38,77495.96,12.4,-0.08713,7e-05,10.48262]
[1779725607278,34.38,77481.82,12.4,-0.08813,7e-05,10.56972]
[1779725613320,34.38,77478.27,12.4,-0.08835,7e-05,10.58797]
[1779725614661,34.38,77478.23,12.4,-0.08835,7e-05,10.58823]
[1779725614678,34.38,77478.23,12.4,-0.08835,7e-05,10.58823]
[1779725615334,34.38,77459.93,12.4,-0.08965,7e-05,10.7012]
[1779725615546,34.38,77459.93,12.4,-0.08965,7e-05,10.7012]
[1779725615989,34.38,77459.93,12.4,-0.08965,7e-05,10.7012]
[1779725621375,34.38,77464.21,12.4,-0.08934,7e-05,10.67398]
[1779725623204,34.38,77463.46,12.4,-0.08939,7e-05,10.67851]
[1779725628427,34.38,77467.68,12.4,-0.08909,7e-05,10.652]
[1779725633462,34.38,77467.97,12.4,-0.08906,7e-05,10.64997]
[1779725638498,34.38,77461.43,12.4,-0.08953,7e-05,10.69016]
[1779725643533,34.38,77461.01,12.4,-0.08955,7e-05,10.69226]
[1779725648568,34.38,77461.04,12.4,-0.08954,7e-05,10.69161]
[1779725654610,34.37,77460.83,12.4,-0.08955,7e-05,10.69236]
[1779725659645,34.37,77455.2,12.4,-0.08995,7e-05,10.72672]
[1779725664680,34.37,77452.32,12.4,-0.09014,7e-05,10.74376]
[1779725669715,34.37,77455.14,12.4,-0.08993,7e-05,10.72557]
[1779725674750,34.37,77454.34,12.4,-0.08996,7e-05,10.72601]
[1779725679788,34.37,77449.27,12.4,-0.09031,7e-05,10.75669]
[1779725682958,34.37,77449.59,12.4,-0.09028,7e-05,10.75436]
[1779725683761,34.37,77449.59,12.4,-0.09028,7e-05,10.75418]
[1779725689859,34.37,77447.71,12.4,-0.0904,7e-05,10.7648]
[1779725694894,34.36,77449.19,12.4,-0.09029,7e-05,10.75475]
[1779725699929,34.36,77448.76,12.4,-0.09031,7e-05,10.75659]
[1779725705105,34.36,77450.61,12.4,-0.09017,7e-05,10.74449]
[1779725711006,34.36,77460.17,12.4,-0.08948,7e-05,10.68459]
[1779725716411,34.36,77464.43,12.4,-0.08918,7e-05,10.65807]
[1779725721500,34.36,77469.74,12.4,-0.0888,7e-05,10.62535]
[1779725722564,34.36,77471.56,12.4,-0.08867,7e-05,10.6142]
[1779725729133,34.36,77475.33,12.4,-0.08841,7e-05,10.5915]
[1779725734168,34.36,77476.28,12.4,-0.08832,7e-05,10.58221]
[1779725739203,34.36,77476.09,12.4,-0.08834,7e-05,10.5838]
[1779725744246,34.36,77486.94,12.4,-0.08758,7e-05,10.5175]
[1779725749281,34.37,77487.66,12.4,-0.08754,7e-05,10.51396]
[1779725751147,34.37,77487.26,12.4,-0.08757,7e-05,10.5166]
[1779725756330,34.37,77487.23,12.4,-0.08759,7e-05,10.518]
[1779725761365,34.37,77489.48,12.4,-0.08744,7e-05,10.50505]
[1779725766384,34.37,77491.29,12.4,-0.08732,7e-05,10.49469]
[1779725771435,34.37,77490.64,12.4,-0.08738,7e-05,10.4999]
[1779725773252,34.37,77490.17,12.4,-0.08741,7e-05,10.50297]
[1779725778484,34.38,77490.44,12.4,-0.08741,7e-05,10.50241]
[1779725783519,34.38,77490.72,12.4,-0.0874,7e-05,10.50158]
[1779725789561,34.38,77490.35,12.4,-0.08744,7e-05,10.50491]
[1779725794596,34.38,77479.99,12.4,-0.08814,7e-05,10.56535]
[1779725799631,34.38,77487.56,12.4,-0.08762,7e-05,10.51929]
[1779725804666,34.38,77480.7,12.4,-0.08811,7e-05,10.56223]
[1779725810641,34.38,77479.9,12.4,-0.08817,7e-05,10.56755]
[1779725817757,34.38,77479.33,12.4,-0.08822,7e-05,10.57195]
[1779725822792,34.39,77476.64,12.4,-0.08841,7e-05,10.58896]
[1779725828834,34.39,77477.95,12.4,-0.08832,7e-05,10.58128]
[1779725834274,34.39,77477.16,12.4,-0.08838,7e-05,10.58639]
[1779725839911,34.39,77480.74,12.4,-0.08814,7e-05,10.56484]
[1779725844946,34.39,77482.06,12.4,-0.08805,7e-05,10.55719]
[1779725849981,34.39,77479.57,12.4,-0.08823,7e-05,10.57301]
[1779725855016,34.39,77477.34,12.4,-0.08836,7e-05,10.58322]
[1779725861064,34.39,77469.02,12.4,-0.08895,7e-05,10.63457]
[1779725862053,34.39,77469.02,12.4,-0.08895,7e-05,10.63457]
[1779725862393,34.39,77469.02,12.4,-0.08895,7e-05,10.63457]
[1779725867570,34.39,77469.2,12.4,-0.08894,7e-05,10.63334]
[1779725873149,34.39,77468.34,12.4,-0.08899,7e-05,10.63837]
[1779725878184,34.39,77468.48,12.4,-0.08898,7e-05,10.63726]
[1779725883221,34.39,77467.04,12.4,-0.08908,7e-05,10.64586]
[1779725883789,34.39,77467.04,12.4,-0.08908,7e-05,10.64586]
[1779725885986,34.39,77465.79,12.4,-0.08917,7e-05,10.65342]
[1779725885991,34.39,77465.79,12.4,-0.08917,7e-05,10.65342]
[1779725889296,34.39,77465.91,12.4,-0.08916,7e-05,10.65235]
[1779725895308,34.39,77467.79,12.4,-0.08902,7e-05,10.64037]
[1779725900342,34.39,77466.19,12.4,-0.08913,7e-05,10.64996]
[1779725903055,34.39,77466.89,12.4,-0.08908,7e-05,10.6455]
[1779725908184,34.39,77466.31,12.4,-0.08912,7e-05,10.64881]
[1779725913434,34.38,77465.48,12.4,-0.08914,7e-05,10.64956]
[1779725918473,34.38,77464.12,12.4,-0.08923,7e-05,10.65756]
[1779725923509,34.38,77464.93,12.4,-0.08917,7e-05,10.65206]
[1779725923853,34.38,77464.93,12.4,-0.08917,7e-05,10.65206]
[1779725927537,34.38,77448.28,12.4,-0.09035,7e-05,10.75478]
[1779725928425,34.38,77448.28,12.4,-0.09035,7e-05,10.75478]
[1779725928787,34.38,77448.28,12.4,-0.09035,7e-05,10.75478]
[1779725932586,34.38,77444.43,12.4,-0.09062,7e-05,10.77768]
[1779725937607,34.38,77446.99,12.4,-0.09042,7e-05,10.76025]
[1779725938182,34.38,77446.99,12.4,-0.09042,7e-05,10.76025]
[1779725943779,34.38,77453.59,12.4,-0.08993,7e-05,10.71834]
[1779725953719,34.37,77452.54,12.4,-0.08999,7e-05,10.72285]
[1779725958754,34.37,77450.93,12.4,-0.09009,7e-05,10.73185]
[1779725963794,34.37,77451.97,12.4,-0.09001,7e-05,10.72441]
[1779725965768,34.37,77452.86,12.4,-0.08994,7e-05,10.71871]
[1779725970843,34.37,77452.59,12.4,-0.08995,7e-05,10.71931]
[1779725976437,34.37,77452.9,12.4,-0.08989,7e-05,10.7128]
[1779725976451,34.37,77452.9,12.4,-0.08989,7e-05,10.7128]
[1779725977251,34.36,77453.23,12.4,-0.08986,7e-05,10.71059]
[1779725983309,34.36,77466.2,12.4,-0.08893,7e-05,10.62981]
[1779725984626,34.36,77466.03,12.4,-0.08894,7e-05,10.63082]
[1779725984662,34.36,77466.03,12.4,-0.08894,7e-05,10.63082]
[1779725984755,34.36,77466.03,12.4,-0.08894,7e-05,10.63082]
[1779725984838,34.36,77465.68,12.4,-0.08897,7e-05,10.63292]
[1779725984920,34.36,77465.68,12.4,-0.08897,7e-05,10.63292]
[1779725986596,34.36,77466.54,12.4,-0.08891,7e-05,10.62761]
[1779725986689,34.36,77469.06,12.4,-0.08872,7e-05,10.61117]
[1779725991706,34.36,77470.13,12.4,-0.08864,7e-05,10.60461]
[1779725999040,34.36,77470.5,12.4,-0.08862,7e-05,10.60248]
[1779726004075,34.36,77469.3,12.4,-0.08871,7e-05,10.60997]
[1779726009114,34.36,77468.72,12.4,-0.08875,7e-05,10.61361]
[1779726013833,34.36,77463.19,12.4,-0.08914,7e-05,10.64773]
[1779726023275,34.36,77457.28,12.4,-0.08956,7e-05,10.68391]
[1779726029702,34.36,77456.99,12.4,-0.08957,7e-05,10.685]
[1779726032080,34.36,77459.25,12.4,-0.08937,7e-05,10.66672]
[1779726036106,34.36,77469.44,12.4,-0.08865,7e-05,10.60391]
[1779726041342,34.36,77467.74,12.4,-0.08878,7e-05,10.6146]
[1779726047384,34.36,77469.13,12.4,-0.08868,7e-05,10.60624]
[1779726052419,34.36,77468.61,12.4,-0.08872,7e-05,10.60963]
[1779726057454,34.36,77462.63,12.4,-0.08914,7e-05,10.64653]
[1779726058180,34.36,77462.63,12.4,-0.08914,7e-05,10.64653]
[1779726064504,34.36,77459.24,12.4,-0.08938,7e-05,10.6672]
[1779726070546,34.36,77459.96,12.4,-0.08933,7e-05,10.66243]
[1779726073263,34.36,77460.98,12.4,-0.08925,7e-05,10.65603]
[1779726079610,34.36,77463.52,12.4,-0.08907,7e-05,10.64017]
[1779726084644,34.36,77463.57,12.4,-0.08907,7e-05,10.63982]
[1779726089680,34.36,77463.95,12.4,-0.08904,7e-05,10.63744]
[1779726095722,34.36,77464.02,12.4,-0.08901,7e-05,10.63318]
[1779726101765,34.36,77463.8,12.4,-0.08902,7e-05,10.6347]
[1779726106800,34.36,77463.56,12.4,-0.08904,7e-05,10.63624]
[1779726111835,34.36,77462.61,12.4,-0.08911,7e-05,10.64216]
[1779726116870,34.36,77463.18,12.4,-0.08907,7e-05,10.63866]
[1779726121905,34.36,77463.18,12.4,-0.08907,7e-05,10.63869]
[1779726128954,34.36,77464.69,12.4,-0.08896,7e-05,10.62948]
[1779726137010,34.36,77464.76,12.4,-0.08897,7e-05,10.62968]
[1779726143052,34.36,77465.17,12.4,-0.08894,7e-05,10.62728]
[1779726149094,34.36,77464.77,12.4,-0.08897,7e-05,10.62987]
[1779726154129,34.36,77463.74,12.4,-0.08901,7e-05,10.63242]
[1779726159164,34.36,77463.8,12.4,-0.08901,7e-05,10.63212]
[1779726164914,34.36,77463.98,12.4,-0.089,7e-05,10.63102]
[1779726170251,34.36,77464.77,12.4,-0.08894,7e-05,10.62633]
[1779726175939,34.36,77468.43,12.4,-0.08869,7e-05,10.60391]
[1779726176031,34.36,77483.03,12.4,-0.08766,7e-05,10.51423]
[1779726176103,34.36,77483.03,12.4,-0.08766,7e-05,10.51423]
[1779726176289,34.36,77483.03,12.4,-0.08766,7e-05,10.51423]
[1779726177480,34.36,77483.98,12.4,-0.08759,7e-05,10.50839]
[1779726179486,34.36,77483.98,12.4,-0.08759,7e-05,10.50794]
[1779726181511,34.36,77483.98,12.4,-0.08758,7e-05,10.50749]
[1779726187377,34.36,77487.19,12.4,-0.08734,7e-05,10.48635]
[1779726188824,34.36,77487.19,12.4,-0.08734,7e-05,10.48635]
[1779726188986,34.36,77487.19,12.4,-0.08734,7e-05,10.48635]
[1779726189346,34.36,77487.2,12.4,-0.08734,7e-05,10.4859]
[1779726189392,34.36,77508.58,12.4,-0.08585,7e-05,10.35504]
[1779726190514,34.36,77508.58,12.4,-0.08585,7e-05,10.35504]
[1779726190562,34.36,77508.58,12.4,-0.08585,7e-05,10.35504]
[1779726192348,34.36,77513.29,12.4,-0.08552,7e-05,10.32636]
[1779726192463,34.36,77513.29,12.4,-0.08552,7e-05,10.32636]
[1779726192575,34.36,77513.29,12.4,-0.08552,7e-05,10.32636]
[1779726192672,34.36,77513.29,12.4,-0.08552,7e-05,10.32636]
[1779726192700,34.36,77513.29,12.4,-0.08552,7e-05,10.32636]
[1779726193399,34.36,77513.42,12.4,-0.08552,7e-05,10.32567]
[1779726195390,34.36,77519.34,12.4,-0.08511,7e-05,10.28982]
[1779726195433,34.36,77520.44,12.4,-0.08504,7e-05,10.28313]
[1779726196520,34.36,77520.44,12.4,-0.08504,7e-05,10.28313]
[1779726196699,34.36,77520.44,12.4,-0.08504,7e-05,10.28313]
[1779726199171,34.36,77532.69,12.4,-0.08419,7e-05,10.20779]
[1779726199734,34.36,77532.69,12.4,-0.08419,7e-05,10.20779]
[1779726204833,34.36,77537.95,12.4,-0.08383,7e-05,10.17529]
[1779726210540,34.36,77549.56,12.4,-0.08304,7e-05,10.10499]
[1779726213467,34.36,77553.59,12.4,-0.08274,7e-05,10.07687]
[1779726213758,34.36,77553.59,12.4,-0.08274,7e-05,10.07687]
[1779726215060,34.36,77555.93,12.4,-0.08258,7e-05,10.0628]
[1779726220609,34.36,77550.78,12.4,-0.08293,7e-05,10.09382]
[1779726225644,34.36,77551.28,12.4,-0.08289,7e-05,10.09069]
[1779726231102,34.36,77551.71,12.4,-0.08286,7e-05,10.08799]
[1779726232826,34.36,77551.53,12.4,-0.08288,7e-05,10.08902]
[1779726241756,34.35,77545.03,12.4,-0.08331,7e-05,10.12749]
[1779726246950,34.35,77544.87,12.4,-0.08331,7e-05,10.12805]
[1779726246998,34.35,77544.8,12.4,-0.08331,7e-05,10.12827]
[1779726248500,34.35,77537.25,12.4,-0.08383,7e-05,10.17393]
[1779726248556,34.35,77537.25,12.4,-0.08383,7e-05,10.17393]
[1779726249456,34.35,77534.41,12.4,-0.08402,7e-05,10.19142]
[1779726253841,34.35,77516.8,12.4,-0.08524,7e-05,10.2993]
[1779726255897,34.36,77516.85,12.4,-0.08523,7e-05,10.29908]
[1779726256745,34.36,77516.19,12.4,-0.08528,7e-05,10.30313]
[1779726261898,34.36,77522.11,12.4,-0.08488,7e-05,10.26733]
[1779726263857,34.36,77522.11,12.4,-0.08488,7e-05,10.26733]
[1779726263912,34.36,77522.12,12.4,-0.08488,7e-05,10.26742]
[1779726269954,34.35,77522.09,12.4,-0.08486,7e-05,10.26568]
[1779726276056,34.35,77522.07,12.4,-0.08485,7e-05,10.26548]
[1779726287073,34.34,77522.11,12.4,-0.08477,7e-05,10.25643]
[1779726293960,34.34,77522.11,12.4,-0.08477,7e-05,10.25643]
[1779726294054,34.34,77522.11,12.4,-0.08475,7e-05,10.25428]
[1779726294497,34.34,77522.11,12.4,-0.08475,7e-05,10.25428]
[1779726297142,34.34,77522.11,12.4,-0.08474,7e-05,10.25337]
[1779726298889,34.34,77522.39,12.4,-0.08471,7e-05,10.25137]
[1779726298988,34.34,77522.39,12.4,-0.08471,7e-05,10.25108]
[1779726302766,34.34,77520.51,12.4,-0.08484,7e-05,10.26283]
[1779726308195,34.34,77516.6,12.4,-0.08511,7e-05,10.28692]
[1779726314262,34.34,77511.2,12.4,-0.08549,7e-05,10.3199]
[1779726318212,34.34,77511.28,12.4,-0.08548,7e-05,10.31941]
[1779726323610,34.34,77514.94,12.4,-0.08523,7e-05,10.29725]
[1779726324884,34.34,77516.0,12.4,-0.08516,7e-05,10.29084]
[1779726329974,34.34,77526.95,12.4,-0.08441,7e-05,10.22475]
[1779726330492,34.34,77529.37,12.4,-0.08425,7e-05,10.21041]
[1779726330572,34.34,77529.54,12.4,-0.08424,7e-05,10.20938]
[1779726332045,34.34,77529.54,12.4,-0.08424,7e-05,10.20938]
[1779726332146,34.34,77529.77,12.4,-0.08419,7e-05,10.20374]
[1779726334109,34.34,77529.28,12.4,-0.08423,7e-05,10.20671]
[1779726334170,34.34,77530.35,12.4,-0.08416,7e-05,10.20062]
[1779726339437,34.34,77533.45,12.4,-0.08394,7e-05,10.1809]
[1779726345165,34.34,77533.39,12.4,-0.08393,7e-05,10.18063]
[1779726349422,34.33,77533.89,12.4,-0.08389,7e-05,10.17685]
[1779726353823,34.33,77533.42,12.4,-0.08392,7e-05,10.17956]
[1779726353879,34.33,77533.42,12.4,-0.08392,7e-05,10.17897]
[1779726355025,34.33,77533.42,12.4,-0.08392,7e-05,10.17897]
[1779726355126,34.33,77524.49,12.4,-0.08452,7e-05,10.23317]
[1779726358436,34.33,77523.04,12.4,-0.08462,7e-05,10.2415]
[1779726358537,34.33,77523.04,12.4,-0.08462,7e-05,10.24125]
[1779726367882,34.33,77523.08,12.4,-0.08462,7e-05,10.24148]
[1779726367983,34.34,77522.98,12.4,-0.08464,7e-05,10.24316]
[1779726368794,34.34,77522.98,12.4,-0.08464,7e-05,10.24316]
[1779726368895,34.34,77522.46,12.4,-0.08467,7e-05,10.24633]
[1779726377295,34.34,77522.48,12.4,-0.08468,7e-05,10.24743]
[1779726381123,34.34,77522.58,12.4,-0.08468,7e-05,10.24729]
[1779726381642,34.34,77514.69,12.4,-0.08523,7e-05,10.29554]
[1779726382588,34.34,77514.68,12.4,-0.08523,7e-05,10.2956]
[1779726384071,34.34,77514.78,12.4,-0.08522,7e-05,10.29507]
[1779726385573,34.34,77514.6,12.4,-0.08524,7e-05,10.29633]
[1779726386086,34.34,77514.6,12.4,-0.08524,7e-05,10.29633]
[1779726386909,34.34,77514.57,12.4,-0.08524,7e-05,10.29627]
[1779726394822,34.34,77514.58,12.4,-0.08521,7e-05,10.29299]
[1779726401872,34.34,77515.24,12.4,-0.08517,7e-05,10.28951]
[1779726406907,34.34,77515.2,12.4,-0.08518,7e-05,10.2901]
[1779726412949,34.34,77515.56,12.4,-0.08516,7e-05,10.28827]
[1779726418991,34.34,77515.48,12.4,-0.08517,7e-05,10.28909]
[1779726424026,34.34,77515.75,12.4,-0.08515,7e-05,10.28768]
[1779726426717,34.34,77515.5,12.4,-0.08517,7e-05,10.28933]
[1779726427774,34.34,77515.5,12.4,-0.08517,7e-05,10.28933]
[1779726428585,34.34,77514.52,12.4,-0.08524,7e-05,10.29498]
[1779726429063,34.34,77513.28,12.4,-0.08532,7e-05,10.30216]
[1779726435104,34.34,77512.69,12.4,-0.08533,7e-05,10.3034]
[1779726440139,34.33,77512.75,12.4,-0.08531,7e-05,10.30107]
[1779726444428,34.33,77512.75,12.4,-0.08529,7e-05,10.29951]
[1779726447187,34.33,77512.7,12.4,-0.08529,7e-05,10.29985]
[1779726452223,34.33,77512.07,12.4,-0.08531,7e-05,10.29992]
[1779726457258,34.33,77508.75,12.4,-0.08554,7e-05,10.32023]
[1779726461369,34.33,77507.33,12.4,-0.08564,7e-05,10.32887]
[1779726462294,34.33,77505.58,12.4,-0.08575,7e-05,10.33909]
[1779726467329,34.33,77505.84,12.4,-0.08571,7e-05,10.33531]
[1779726477102,34.32,77506.04,12.4,-0.08568,7e-05,10.33235]
[1779726482437,34.32,77506.4,12.4,-0.0856,7e-05,10.3254]
[1779726487472,34.31,77506.64,12.4,-0.08556,7e-05,10.32179]
[1779726491993,34.31,77505.92,12.4,-0.08559,7e-05,10.32491]
[1779726492067,34.31,77506.02,12.4,-0.08558,7e-05,10.32387]
[1779726498129,34.31,77506.25,12.4,-0.08556,7e-05,10.32193]
[1779726498203,34.31,77506.46,12.4,-0.08555,7e-05,10.3206]
[1779726503871,34.3,77507.01,12.4,-0.08549,7e-05,10.31554]
[1779726503961,34.3,77507.01,12.4,-0.08548,7e-05,10.31512]
[1779726504569,34.3,77507.01,12.4,-0.08548,7e-05,10.31512]
[1779726504590,34.3,77507.27,12.4,-0.08547,7e-05,10.31352]
[1779726509625,34.3,77508.11,12.4,-0.08539,7e-05,10.30642]
[1779726513843,34.3,77508.08,12.4,-0.08535,7e-05,10.30201]
[1779726513944,34.3,77508.15,12.4,-0.08534,7e-05,10.30083]
[1779726514822,34.3,77508.15,12.4,-0.08534,7e-05,10.30083]
[1779726514855,34.3,77508.38,12.4,-0.08532,7e-05,10.29946]
[1779726516922,34.3,77508.35,12.4,-0.08532,7e-05,10.29928]
[1779726517024,34.3,77508.35,12.4,-0.08532,7e-05,10.29892]
[1779726518119,34.3,77508.35,12.4,-0.08532,7e-05,10.29892]
[1779726518220,34.3,77508.36,12.4,-0.08532,7e-05,10.29895]
[1779726518490,34.3,77508.36,12.4,-0.08532,7e-05,10.29895]
[1779726518660,34.3,77508.36,12.4,-0.08532,7e-05,10.29895]
[1779726518869,34.3,77508.36,12.4,-0.08532,7e-05,10.29895]
[1779726518914,34.3,77510.56,12.4,-0.08517,7e-05,10.28553]
[1779726521666,34.3,77512.31,12.4,-0.08505,7e-05,10.27502]
[1779726524948,34.3,77513.16,12.4,-0.08499,7e-05,10.27013]
[1779726532790,34.3,77512.88,12.4,-0.08502,7e-05,10.27275]
[1779726537825,34.3,77512.88,12.4,-0.08503,7e-05,10.27327]
[1779726545429,34.3,77507.46,12.4,-0.0854,7e-05,10.30651]
[1779726549036,34.3,77506.29,12.4,-0.08549,7e-05,10.31409]
[1779726557964,34.3,77505.96,12.4,-0.08552,7e-05,10.31652]
[1779726563000,34.3,77505.01,12.4,-0.08558,7e-05,10.32251]
[1779726572063,34.3,77504.93,12.4,-0.08557,7e-05,10.31957]
[1779726577375,34.3,77509.31,12.4,-0.08527,7e-05,10.29306]
[1779726584150,34.3,77511.09,12.4,-0.08515,7e-05,10.28304]
[1779726589185,34.31,77511.15,12.4,-0.08516,7e-05,10.28329]
[1779726590192,34.31,77526.63,12.4,-0.0841,7e-05,10.18926]
[1779726591251,34.31,77526.63,12.4,-0.0841,7e-05,10.18926]
[1779726591353,34.31,77528.91,12.4,-0.08395,7e-05,10.17582]
[1779726591987,34.31,77528.91,12.4,-0.08395,7e-05,10.17582]
[1779726596475,34.31,77527.97,12.4,-0.08401,7e-05,10.18107]
[1779726601066,34.3,77524.59,12.4,-0.08423,7e-05,10.20108]
[1779726601516,34.3,77524.59,12.4,-0.08423,7e-05,10.20108]
[1779726607313,34.3,77524.67,12.4,-0.08421,7e-05,10.1993]
[1779726612348,34.3,77524.72,12.4,-0.0842,7e-05,10.19815]
[1779726618539,34.3,77524.45,12.4,-0.08421,7e-05,10.19877]
[1779726624432,34.3,77523.36,12.4,-0.08427,7e-05,10.20425]
[1779726631495,34.3,77523.49,12.4,-0.08426,7e-05,10.20327]
[1779726631596,34.29,77523.49,12.4,-0.08422,7e-05,10.19829]
[1779726638535,34.3,77523.51,12.4,-0.08423,7e-05,10.19963]
[1779726643613,34.3,77523.28,12.4,-0.08426,7e-05,10.20182]
[1779726651627,34.3,77523.14,12.4,-0.08428,7e-05,10.20438]
[1779726656424,34.3,77521.02,12.4,-0.08443,7e-05,10.2178]
[1779726656486,34.3,77516.76,12.4,-0.08473,7e-05,10.24399]
[1779726657218,34.3,77516.76,12.4,-0.08473,7e-05,10.24399]
[1779726657319,34.3,77516.84,12.4,-0.08472,7e-05,10.24351]
[1779726662757,34.3,77517.03,12.4,-0.08471,7e-05,10.24256]
[1779726662965,34.3,77517.03,12.4,-0.08471,7e-05,10.24256]
[1779726663485,34.3,77517.03,12.4,-0.08471,7e-05,10.24256]
[1779726664691,34.3,77522.26,12.4,-0.08435,7e-05,10.21064]
[1779726664718,34.3,77522.49,12.4,-0.08434,7e-05,10.20943]
[1779726667855,34.3,77522.49,12.4,-0.08434,7e-05,10.20943]
[1779726676803,34.3,77524.02,12.4,-0.08421,7e-05,10.19763]
[1779726681840,34.3,77525.02,12.4,-0.08413,7e-05,10.1906]
[1779726690455,34.3,77525.16,12.4,-0.08412,7e-05,10.18939]
[1779726691453,34.29,77525.17,12.4,-0.0841,7e-05,10.18809]
[1779726691528,34.29,77523.04,12.4,-0.08422,7e-05,10.19701]
[1779726695468,34.29,77523.58,12.4,-0.08419,7e-05,10.19416]
[1779726695500,34.29,77523.58,12.4,-0.08419,7e-05,10.19416]
[1779726699057,34.3,77523.55,12.4,-0.0842,7e-05,10.19524]
[1779726705001,34.3,77523.06,12.4,-0.08425,7e-05,10.1998]
[1779726705796,34.3,77523.06,12.4,-0.08425,7e-05,10.1998]
[1779726707332,34.3,77523.09,12.4,-0.08425,7e-05,10.19985]
[1779726713064,34.3,77523.27,12.4,-0.08425,7e-05,10.20039]
[1779726719106,34.3,77523.0,12.4,-0.08429,7e-05,10.20345]
[1779726728169,34.31,77522.55,12.4,-0.08434,7e-05,10.20831]
[1779726733204,34.31,77523.28,12.4,-0.08431,7e-05,10.20503]
[1779726738245,34.31,77521.5,12.4,-0.08444,7e-05,10.21699]
[1779726745294,34.32,77524.03,12.4,-0.08428,7e-05,10.20321]
[1779726750329,34.32,77526.32,12.4,-0.08414,7e-05,10.19054]
[1779726753737,34.32,77528.91,12.4,-0.08395,7e-05,10.17176]
[1779726754312,34.32,77528.91,12.4,-0.08395,7e-05,10.17176]
[1779726754413,34.32,77529.77,12.4,-0.08389,7e-05,10.16707]
[1779726760531,34.32,77529.81,12.4,-0.08389,7e-05,10.16633]
[1779726760571,34.32,77531.83,12.4,-0.08374,7e-05,10.15383]
[1779726761615,34.32,77531.83,12.4,-0.08374,7e-05,10.15383]
[1779726762413,34.32,77531.93,12.4,-0.08374,7e-05,10.15341]
[1779726765857,34.32,77532.25,12.4,-0.08371,7e-05,10.15115]
[1779726768319,34.32,77532.25,12.4,-0.08371,7e-05,10.15115]
[1779726768668,34.32,77532.25,12.4,-0.08371,7e-05,10.15115]
[1779726769462,34.32,77532.72,12.4,-0.0837,7e-05,10.1495]
[1779726774497,34.32,77531.65,12.4,-0.08378,7e-05,10.15744]
[1779726779532,34.33,77531.75,12.4,-0.08379,7e-05,10.15823]
[1779726784567,34.33,77531.85,12.4,-0.0838,7e-05,10.15902]
[1779726788954,34.33,77531.51,12.4,-0.08384,7e-05,10.16217]
[1779726794637,34.33,77523.86,12.4,-0.08437,7e-05,10.20983]
[1779726799672,34.33,77523.0,12.4,-0.08444,7e-05,10.21599]
[1779726804707,34.34,77523.09,12.4,-0.08445,7e-05,10.21635]
[1779726810318,34.34,77523.48,12.4,-0.08443,7e-05,10.21471]
[1779726811866,34.34,77523.52,12.4,-0.08443,7e-05,10.21483]
[1779726817798,34.34,77525.95,12.4,-0.08425,7e-05,10.1976]
[1779726823466,34.34,77526.99,12.4,-0.08419,7e-05,10.19213]
[1779726828875,34.35,77530.59,12.4,-0.08396,7e-05,10.17194]
[1779726833910,34.35,77529.96,12.4,-0.08402,7e-05,10.17695]
[1779726835861,34.35,77529.96,12.4,-0.08402,7e-05,10.17695]
[1779726841857,34.35,77529.92,12.4,-0.08403,7e-05,10.17861]
[1779726847001,34.35,77528.56,12.4,-0.08415,7e-05,10.18856]
[1779726852037,34.36,77526.38,12.4,-0.08431,7e-05,10.20287]
[1779726858079,34.36,77526.32,12.4,-0.08432,7e-05,10.20452]
[1779726863114,34.36,77526.26,12.4,-0.08434,7e-05,10.20597]
[1779726869156,34.36,77526.2,12.4,-0.08436,7e-05,10.20762]
[1779726874191,34.36,77526.2,12.4,-0.08434,7e-05,10.20488]
[1779726876939,34.36,77526.22,12.4,-0.08435,7e-05,10.20519]
[1779726880176,34.36,77526.23,12.4,-0.08435,7e-05,10.20535]
[1779726885268,34.37,77525.22,12.4,-0.08444,7e-05,10.21317]
[1779726890303,34.37,77524.93,12.4,-0.08447,7e-05,10.21591]
[1779726895338,34.37,77521.6,12.4,-0.0847,7e-05,10.23697]
[1779726901380,34.37,77523.37,12.4,-0.08459,7e-05,10.22717]
[1779726902547,34.37,77523.37,12.4,-0.08459,7e-05,10.22717]
[1779726904959,34.37,77523.89,12.4,-0.08456,7e-05,10.22451]
[1779726906057,34.37,77523.89,12.4,-0.08457,7e-05,10.22468]
[1779726912457,34.38,77523.74,12.4,-0.08459,7e-05,10.22673]
[1779726915530,34.38,77522.49,12.4,-0.08468,7e-05,10.23463]
[1779726916829,34.38,77522.49,12.4,-0.08468,7e-05,10.23492]
[1779726929576,34.38,77522.75,12.4,-0.08468,7e-05,10.23511]
[1779726929970,34.38,77522.75,12.4,-0.08468,7e-05,10.23511]
[1779726935306,34.38,77522.78,12.4,-0.08466,7e-05,10.23187]
[1779726936208,34.38,77522.96,12.4,-0.08465,7e-05,10.23091]
[1779726942670,34.38,77522.52,12.4,-0.08469,7e-05,10.23449]
[1779726947705,34.38,77522.69,12.4,-0.08469,7e-05,10.23407]
[1779726949647,34.38,77522.69,12.4,-0.08469,7e-05,10.23407]
[1779726950966,34.39,77522.58,12.4,-0.0847,7e-05,10.23499]
[1779726959792,34.39,77522.38,12.4,-0.08472,7e-05,10.23739]
[1779726961273,34.39,77522.96,12.4,-0.08468,7e-05,10.23398]
[1779726961820,34.39,77522.96,12.4,-0.08468,7e-05,10.23398]
[1779726962370,34.39,77531.78,12.4,-0.08408,7e-05,10.18064]
[1779726963437,34.39,77534.44,12.4,-0.08391,7e-05,10.16475]
[1779726963818,34.39,77534.13,12.4,-0.08392,7e-05,10.16645]
[1779726968854,34.39,77533.91,12.4,-0.08393,7e-05,10.16691]
[1779726971478,34.39,77534.0,12.4,-0.08392,7e-05,10.1662]
[1779726971790,34.39,77534.0,12.4,-0.08392,7e-05,10.1662]
[1779726971853,34.39,77534.0,12.4,-0.08392,7e-05,10.16627]
[1779726972402,34.39,77534.0,12.4,-0.08392,7e-05,10.16627]
[1779726972882,34.39,77533.64,12.4,-0.08395,7e-05,10.16829]
[1779726975540,34.39,77533.25,12.4,-0.08397,7e-05,10.1703]
[1779726975828,34.39,77533.25,12.4,-0.08397,7e-05,10.1703]
[1779726976468,34.39,77533.02,12.4,-0.08398,7e-05,10.17153]
[1779726976910,34.39,77532.79,12.4,-0.084,7e-05,10.17315]
[1779726981947,34.39,77533.7,12.4,-0.08395,7e-05,10.1688]
[1779726985519,34.39,77533.94,12.4,-0.08394,7e-05,10.16781]
[1779726991010,34.39,77534.31,12.4,-0.0839,7e-05,10.16333]
[1779726994624,34.39,77534.09,12.4,-0.08392,7e-05,10.16512]
[1779726994770,34.39,77534.09,12.4,-0.08392,7e-05,10.16512]
[1779726994790,34.39,77534.09,12.4,-0.08392,7e-05,10.16512]
[1779726994810,34.39,77540.5,12.4,-0.0835,7e-05,10.12691]
[1779727000076,34.39,77551.56,12.4,-0.08275,7e-05,10.06014]
[1779727006239,34.39,77551.57,12.4,-0.08275,7e-05,10.06004]
[1779727012159,34.39,77558.09,12.4,-0.08231,7e-05,10.02089]
[1779727013838,34.39,77558.09,12.4,-0.08231,7e-05,10.02089]
[1779727013979,34.39,77558.6,12.4,-0.08228,7e-05,10.01791]
[1779727014528,34.39,77558.6,12.4,-0.08228,7e-05,10.01791]
[1779727014894,34.39,77558.6,12.4,-0.08228,7e-05,10.01791]
[1779727017534,34.39,77573.89,12.4,-0.08125,7e-05,9.92559]
[1779727017538,34.39,77573.89,12.4,-0.08125,7e-05,9.92559]
[1779727022853,34.39,77577.69,12.4,-0.08099,7e-05,9.90161]
[1779727025630,34.39,77575.47,12.4,-0.08113,7e-05,9.91413]
[1779727025731,34.39,77575.73,12.4,-0.0811,7e-05,9.91208]
[1779727031303,34.39,77575.7,12.4,-0.08112,7e-05,9.91333]
[1779727036341,34.39,77578.06,12.4,-0.08097,7e-05,9.90034]
[1779727041376,34.39,77577.89,12.4,-0.081,7e-05,9.90254]
[1779727046411,34.4,77576.51,12.4,-0.0811,7e-05,9.91189]
[1779727053832,34.4,77576.47,12.4,-0.08111,7e-05,9.91276]
[1779727059398,34.4,77576.47,12.4,-0.0811,7e-05,9.91037]
[1779727062523,34.4,77563.07,12.4,-0.082,7e-05,9.99157]
[1779727067558,34.4,77563.29,12.4,-0.08199,7e-05,9.99057]
[1779727072593,34.4,77563.89,12.4,-0.08195,7e-05,9.98728]
[1779727077628,34.4,77564.04,12.4,-0.08194,7e-05,9.98665]
[1779727082663,34.4,77563.9,12.4,-0.08196,7e-05,9.98775]
[1779727087829,34.4,77564.03,12.4,-0.08195,7e-05,9.98717]
[1779727093740,34.4,77564.54,12.4,-0.08192,7e-05,9.98444]
[1779727099782,34.4,77564.29,12.4,-0.08194,7e-05,9.98621]
[1779727104851,34.4,77564.36,12.4,-0.08194,7e-05,9.98601]
[1779727110859,34.41,77564.58,12.4,-0.08192,7e-05,9.985]
[1779727115899,34.41,77560.59,12.4,-0.08217,7e-05,10.00532]
[1779727120934,34.41,77560.6,12.4,-0.08217,7e-05,10.00531]
[1779727125969,34.41,77561.0,12.4,-0.08214,7e-05,10.00294]
[1779727132013,34.41,77562.19,12.4,-0.08206,7e-05,9.99583]
[1779727141075,34.41,77564.69,12.4,-0.0819,7e-05,9.98098]
[1779727147117,34.41,77566.28,12.4,-0.08179,7e-05,9.97174]
[1779727152152,34.41,77565.53,12.4,-0.08185,7e-05,9.97651]
[1779727157187,34.41,77566.35,12.4,-0.08179,7e-05,9.97186]
[1779727162222,34.41,77565.94,12.4,-0.08182,7e-05,9.97461]
[1779727168265,34.41,77566.23,12.4,-0.08181,7e-05,9.97323]
[1779727173299,34.41,77565.82,12.4,-0.08181,7e-05,9.9722]
[1779727178336,34.41,77565.5,12.4,-0.08184,7e-05,9.97445]
[1779727188405,34.41,77565.79,12.4,-0.08182,7e-05,9.97334]
[1779727191425,34.41,77565.49,12.4,-0.08185,7e-05,9.97527]
[1779727196913,34.41,77565.27,12.4,-0.08186,7e-05,9.97685]
[1779727197778,34.41,77565.27,12.4,-0.08187,7e-05,9.97703]
[1779727198920,34.41,77565.27,12.4,-0.08187,7e-05,9.97703]
[1779727204517,34.41,77564.89,12.4,-0.0819,7e-05,9.97972]
[1779727209552,34.41,77562.99,12.4,-0.08202,7e-05,9.99135]
[1779727214587,34.41,77562.29,12.4,-0.08207,7e-05,9.99573]
[1779727221637,34.41,77562.02,12.4,-0.08209,7e-05,9.99755]
[1779727227678,34.41,77561.63,12.4,-0.08212,7e-05,10.00005]
[1779727235735,34.41,77561.87,12.4,-0.08208,7e-05,9.99502]
[1779727241211,34.41,77561.69,12.4,-0.08209,7e-05,9.99617]
[1779727249833,34.42,77561.6,12.4,-0.0821,7e-05,9.99706]
[1779727255875,34.42,77561.73,12.4,-0.0821,7e-05,9.99645]
[1779727262924,34.42,77561.72,12.4,-0.0821,7e-05,9.99673]
[1779727267959,34.42,77561.75,12.4,-0.0821,7e-05,9.99669]
[1779727276022,34.42,77560.91,12.4,-0.08216,7e-05,10.00196]
[1779727276479,34.42,77560.91,12.4,-0.08216,7e-05,10.00196]
[1779727276552,34.42,77560.91,12.4,-0.08216,7e-05,10.00196]
[1779727276917,34.42,77560.91,12.4,-0.08216,7e-05,10.00196]
[1779727276983,34.42,77560.91,12.4,-0.08216,7e-05,10.00196]
[1779727277024,34.42,77536.55,12.4,-0.0838,7e-05,10.14866]
[1779727277300,34.42,77536.55,12.4,-0.0838,7e-05,10.14866]
[1779727278031,34.42,77533.67,12.4,-0.084,7e-05,10.16628]
[1779727278289,34.42,77533.67,12.4,-0.084,7e-05,10.16628]
[1779727278794,34.42,77533.67,12.4,-0.084,7e-05,10.16628]
[1779727279038,34.42,77533.6,12.4,-0.084,7e-05,10.16686]
[1779727279407,34.42,77533.6,12.4,-0.084,7e-05,10.16686]
[1779727280046,34.42,77533.59,12.4,-0.084,7e-05,10.16668]
[1779727280312,34.42,77533.59,12.4,-0.084,7e-05,10.16668]
[1779727281052,34.42,77534.87,12.4,-0.08392,7e-05,10.15911]
[1779727282199,34.42,77534.87,12.4,-0.08392,7e-05,10.15911]
[1779727282225,34.42,77534.87,12.4,-0.08392,7e-05,10.15911]
[1779727285372,34.42,77536.14,12.4,-0.08384,7e-05,10.15217]
[1779727285913,34.42,77536.14,12.4,-0.08384,7e-05,10.15217]
[1779727286742,34.42,77537.88,12.4,-0.08372,7e-05,10.14186]
[1779727287356,34.42,77541.77,12.4,-0.08346,7e-05,10.1186]
[1779727287958,34.42,77541.77,12.4,-0.08346,7e-05,10.1186]
[1779727288413,34.42,77541.77,12.4,-0.08346,7e-05,10.1186]
[1779727288564,34.42,77541.77,12.4,-0.08346,7e-05,10.1186]
[1779727288666,34.42,77541.77,12.4,-0.08346,7e-05,10.11845]
[1779727292364,34.42,77542.0,12.4,-0.08341,7e-05,10.11268]
[1779727298176,34.42,77549.82,12.4,-0.08288,7e-05,10.06508]
[1779727304849,34.42,77549.82,12.4,-0.08288,7e-05,10.06498]
[1779727311266,34.42,77551.85,12.4,-0.08274,7e-05,10.05236]
[1779727317309,34.42,77551.8,12.4,-0.08274,7e-05,10.0525]
[1779727322344,34.42,77551.99,12.4,-0.08272,7e-05,10.05123]
[1779727328223,34.42,77551.38,12.4,-0.08276,7e-05,10.0548]
[1779727329402,34.42,77566.37,12.4,-0.08176,7e-05,9.96479]
[1779727334384,34.42,77567.45,12.4,-0.08169,7e-05,9.95892]
[1779727334804,34.42,77567.45,12.4,-0.08169,7e-05,9.95892]
[1779727334889,34.42,77583.05,12.4,-0.08066,7e-05,9.86572]
[1779727336091,34.42,77583.05,12.4,-0.08066,7e-05,9.86572]
[1779727336291,34.42,77583.05,12.4,-0.08066,7e-05,9.86572]
[1779727341710,34.42,77594.11,12.4,-0.07993,7e-05,9.79922]
[1779727347530,34.41,77595.03,12.4,-0.07986,7e-05,9.79322]
[1779727352565,34.41,77590.61,12.4,-0.08012,7e-05,9.81534]
[1779727354867,34.41,77591.09,12.4,-0.08009,7e-05,9.81238]
[1779727354886,34.41,77591.16,12.4,-0.08008,7e-05,9.81186]
[1779727360624,34.42,77592.36,12.4,-0.08003,7e-05,9.80695]
[1779727365660,34.42,77589.51,12.4,-0.08023,7e-05,9.8257]
[1779727371700,34.42,77589.65,12.4,-0.08025,7e-05,9.82692]
[1779727376736,34.43,77589.03,12.4,-0.0803,7e-05,9.83228]
[1779727380227,34.43,77589.05,12.4,-0.08031,7e-05,9.83282]
[1779727385799,34.43,77583.12,12.4,-0.08072,7e-05,9.87015]
[1779727390834,34.43,77577.1,12.4,-0.08113,7e-05,9.90733]
[1779727395869,34.44,77576.23,12.4,-0.0812,7e-05,9.91359]
[1779727398105,34.44,77576.21,12.4,-0.08121,7e-05,9.91392]
[1779727404277,34.44,77576.67,12.4,-0.08119,7e-05,9.91246]
[1779727404329,34.44,77576.67,12.4,-0.0812,7e-05,9.91289]
[1779727410974,34.44,77576.52,12.4,-0.08119,7e-05,9.9123]
[1779727418024,34.43,77577.31,12.4,-0.08109,7e-05,9.90211]
[1779727423059,34.43,77577.12,12.4,-0.08109,7e-05,9.90207]
[1779727428095,34.43,77578.72,12.4,-0.08097,7e-05,9.89138]
[1779727428515,34.43,77578.72,12.4,-0.08097,7e-05,9.89138]
[1779727434137,34.43,77580.25,12.4,-0.08086,7e-05,9.88103]
[1779727439172,34.43,77580.35,12.4,-0.08084,7e-05,9.87931]
[1779727442767,34.43,77584.09,12.4,-0.08059,7e-05,9.85649]
[1779727447904,34.42,77593.49,12.4,-0.07997,7e-05,9.80012]
[1779727448235,34.42,77611.76,12.4,-0.07878,6e-05,9.69188]
[1779727453258,34.43,77614.66,12.4,-0.07859,6e-05,9.67519]
[1779727457384,34.43,77614.6,12.4,-0.0786,6e-05,9.67604]
[1779727458005,34.43,77615.11,12.4,-0.07857,6e-05,9.67315]
[1779727458018,34.43,77615.11,12.4,-0.07857,6e-05,9.67315]
[1779727459508,34.43,77620.45,12.4,-0.07823,6e-05,9.64195]
[1779727459594,34.43,77620.45,12.4,-0.07823,6e-05,9.64195]
[1779727460319,34.43,77618.42,12.4,-0.07836,6e-05,9.65366]
[1779727465354,34.42,77617.16,12.4,-0.07842,6e-05,9.65966]
[1779727466048,34.42,77617.16,12.4,-0.07842,6e-05,9.65966]
[1779727466361,34.42,77617.27,12.4,-0.07842,6e-05,9.65913]
[1779727467065,34.42,77617.27,12.4,-0.07842,6e-05,9.65913]
[1779727468551,34.42,77617.27,12.4,-0.07842,6e-05,9.65913]
[1779727472440,34.42,77618.01,12.4,-0.07835,6e-05,9.65119]
[1779727473410,34.42,77617.75,12.4,-0.07836,6e-05,9.65255]
[1779727473732,34.42,77617.75,12.4,-0.07836,6e-05,9.65255]
[1779727474417,34.42,77617.86,12.4,-0.07835,6e-05,9.65202]
[1779727476883,34.42,77619.35,12.4,-0.07826,6e-05,9.64348]
[1779727477483,34.42,77619.35,12.4,-0.07826,6e-05,9.64348]
[1779727477438,34.42,77618.88,12.4,-0.07829,6e-05,9.64596]
[1779727477835,34.42,77618.88,12.4,-0.07829,6e-05,9.64596]
[1779727478650,34.42,77619.33,12.4,-0.07826,6e-05,9.64301]
[1779727479452,34.42,77619.25,12.4,-0.07826,6e-05,9.6436]
[1779727484487,34.42,77619.39,12.4,-0.07826,6e-05,9.64339]
[1779727488093,34.43,77619.39,12.4,-0.07826,6e-05,9.64373]
[1779727488515,34.43,77619.33,12.4,-0.07827,6e-05,9.64419]
[1779727488954,34.43,77619.33,12.4,-0.07827,6e-05,9.64419]
[1779727491485,34.43,77619.33,12.4,-0.07827,6e-05,9.64452]
[1779727496571,34.43,77619.61,12.4,-0.07826,6e-05,9.64338]
[1779727501606,34.43,77619.32,12.4,-0.07828,6e-05,9.64557]
[1779727507161,34.43,77619.68,12.4,-0.07826,6e-05,9.64384]
[1779727512687,34.43,77610.08,12.4,-0.07889,6e-05,9.70067]
[1779727515960,34.43,77608.34,12.4,-0.079,6e-05,9.71097]
[1779727516556,34.43,77608.31,12.4,-0.079,6e-05,9.71113]
[1779727521280,34.43,77608.24,12.4,-0.07901,6e-05,9.71151]
[1779727526619,34.43,77611.77,12.4,-0.07878,6e-05,9.69063]
[1779727532736,34.43,77607.57,12.4,-0.07902,6e-05,9.71156]
[1779727537860,34.43,77607.26,12.4,-0.07904,6e-05,9.71332]
[1779727542895,34.43,77607.81,12.4,-0.079,6e-05,9.70999]
[1779727547932,34.43,77607.49,12.4,-0.07902,6e-05,9.71181]
[1779727552968,34.43,77618.78,12.4,-0.0783,6e-05,9.64542]
[1779727558003,34.43,77615.63,12.4,-0.0785,6e-05,9.66437]
[1779727563041,34.43,77616.41,12.4,-0.07846,6e-05,9.66005]
[1779727565304,34.43,77618.52,12.4,-0.07832,6e-05,9.64767]
[1779727565313,34.43,77618.7,12.4,-0.07831,6e-05,9.64669]
[1779727566434,34.43,77618.7,12.4,-0.07831,6e-05,9.64669]
[1779727566535,34.43,77618.75,12.4,-0.0783,6e-05,9.64613]
[1779727566738,34.43,77618.75,12.4,-0.0783,6e-05,9.64613]
[1779727567067,34.43,77618.66,12.4,-0.07831,6e-05,9.64666]
[1779727571972,34.43,77623.0,12.4,-0.07802,6e-05,9.61972]
[1779727572077,34.43,77623.0,12.4,-0.07802,6e-05,9.61972]
[1779727572498,34.43,77623.0,12.4,-0.07802,6e-05,9.61972]
[1779727575102,34.43,77626.17,12.4,-0.0778,6e-05,9.60021]
[1779727575682,34.43,77629.66,12.4,-0.07758,6e-05,9.57942]
[1779727577772,34.42,77637.05,12.4,-0.0771,6e-05,9.53547]
[1779727579132,34.42,77637.84,12.4,-0.07705,6e-05,9.53084]
[1779727579152,34.42,77637.84,12.4,-0.07705,6e-05,9.53084]
[1779727580521,34.42,77638.11,12.4,-0.07703,6e-05,9.5291]
[1779727580546,34.42,77638.15,12.4,-0.07702,6e-05,9.52855]
[1779727581176,34.42,77638.15,12.4,-0.07702,6e-05,9.52855]
[1779727581420,34.42,77638.15,12.4,-0.07702,6e-05,9.52855]
[1779727581466,34.42,77637.85,12.4,-0.07704,6e-05,9.53015]
[1779727587213,34.42,77637.65,12.4,-0.07705,6e-05,9.53053]
[1779727588307,34.42,77637.65,12.4,-0.07705,6e-05,9.53053]
[1779727588805,34.42,77637.33,12.4,-0.07706,6e-05,9.5321]
[1779727589594,34.42,77637.33,12.4,-0.07706,6e-05,9.5321]
[1779727590002,34.42,77635.68,12.4,-0.07717,6e-05,9.54161]
[1779727591304,34.42,77633.88,12.4,-0.07728,6e-05,9.55199]
[1779727596889,34.42,77632.46,12.4,-0.07733,6e-05,9.55564]
[1779727598773,34.42,77631.88,12.4,-0.07737,6e-05,9.55886]
[1779727599342,34.42,77631.88,12.4,-0.07737,6e-05,9.55886]
[1779727599622,34.42,77631.88,12.4,-0.07737,6e-05,9.55886]
[1779727599731,34.42,77632.24,12.4,-0.07734,6e-05,9.55616]
[1779727600076,34.42,77632.24,12.4,-0.07734,6e-05,9.55616]
[1779727600574,34.42,77632.24,12.4,-0.07734,6e-05,9.55616]
[1779727600307,34.42,77632.06,12.4,-0.07735,6e-05,9.55721]
[1779727601534,34.42,77632.06,12.4,-0.07735,6e-05,9.55721]
[1779727601582,34.42,77632.06,12.4,-0.07735,6e-05,9.55721]
[1779727604466,34.42,77632.19,12.4,-0.07735,6e-05,9.55715]
[1779727610152,34.42,77632.67,12.4,-0.07734,6e-05,9.55599]
[1779727611384,34.42,77632.71,12.4,-0.07733,6e-05,9.55539]
[1779727617601,34.42,77632.71,12.4,-0.07733,6e-05,9.55539]
[1779727617939,34.42,77632.71,12.4,-0.07733,6e-05,9.55539]
[1779727620506,34.42,77632.71,12.4,-0.07732,6e-05,9.55427]
[1779727620571,34.42,77632.58,12.4,-0.07732,6e-05,9.55448]
[1779727622010,34.42,77632.71,12.4,-0.07731,6e-05,9.55395]
[1779727623130,34.42,77632.95,12.4,-0.0773,6e-05,9.55277]
[1779727625546,34.42,77633.32,12.4,-0.07728,6e-05,9.55083]
[1779727625572,34.42,77633.32,12.4,-0.07729,6e-05,9.5513]
[1779727627848,34.42,77634.9,12.4,-0.07718,6e-05,9.54166]
[1779727628356,34.42,77634.9,12.4,-0.07718,6e-05,9.54166]
[1779727628503,34.42,77634.54,12.4,-0.0772,6e-05,9.54359]
[1779727632383,34.42,77633.73,12.4,-0.07726,6e-05,9.54907]
[1779727633352,34.42,77633.62,12.4,-0.07727,6e-05,9.54995]
[1779727636505,34.42,77634.24,12.4,-0.07724,6e-05,9.54702]
[1779727636645,34.42,77634.24,12.4,-0.07724,6e-05,9.54702]
[1779727637520,34.42,77635.68,12.4,-0.07715,6e-05,9.53881]
[1779727637718,34.42,77638.05,12.4,-0.077,6e-05,9.52517]
[1779727638178,34.42,77638.05,12.4,-0.077,6e-05,9.52517]
[1779727638573,34.42,77637.94,12.4,-0.07701,6e-05,9.52565]
[1779727643611,34.42,77639.06,12.4,-0.07693,6e-05,9.51833]
[1779727643678,34.42,77639.06,12.4,-0.07693,6e-05,9.51833]
[1779727645822,34.42,77646.9,12.4,-0.07643,6e-05,9.47217]
[1779727646434,34.42,77646.9,12.4,-0.07643,6e-05,9.47217]
[1779727646804,34.42,77646.65,12.4,-0.07644,6e-05,9.47355]
[1779727647100,34.42,77646.65,12.4,-0.07644,6e-05,9.47355]
[1779727652674,34.42,77649.51,12.4,-0.07623,6e-05,9.45275]
[1779727656654,34.42,77650.14,12.4,-0.07619,6e-05,9.449]
[1779727658509,34.42,77653.79,12.4,-0.07596,6e-05,9.42767]
[1779727659865,34.42,77656.01,12.4,-0.07582,6e-05,9.41477]
[1779727660867,34.42,77656.51,12.4,-0.07579,6e-05,9.41188]
[1779727660989,34.42,77656.51,12.4,-0.07579,6e-05,9.41188]
[1779727661009,34.42,77656.51,12.4,-0.07579,6e-05,9.41188]
[1779727661016,34.42,77656.51,12.4,-0.07579,6e-05,9.41188]
[1779727661677,34.42,77656.51,12.4,-0.07579,6e-05,9.41188]
[1779727661683,34.42,77657.78,12.4,-0.07571,6e-05,9.40409]
[1779727661708,34.42,77657.78,12.4,-0.07571,6e-05,9.40409]
[1779727662195,34.42,77657.78,12.4,-0.07571,6e-05,9.40409]
[1779727662339,34.42,77657.78,12.4,-0.07571,6e-05,9.40409]
[1779727662643,34.42,77657.78,12.4,-0.07571,6e-05,9.40409]
[1779727662494,34.42,77670.61,12.4,-0.0749,6e-05,9.32956]
[1779727667779,34.42,77668.35,12.4,-0.07502,6e-05,9.3406]
[1779727670458,34.41,77667.78,12.4,-0.07505,6e-05,9.34357]
[1779727675835,34.41,77670.86,12.4,-0.07484,6e-05,9.32351]
[1779727680869,34.41,77670.5,12.4,-0.07485,6e-05,9.3241]
[1779727685905,34.41,77668.03,12.4,-0.07498,6e-05,9.33695]
[1779727690940,34.4,77668.46,12.4,-0.07494,6e-05,9.33288]
[1779727691804,34.4,77668.46,12.4,-0.07494,6e-05,9.33288]
[1779727691947,34.4,77666.31,12.4,-0.07507,6e-05,9.34505]
[1779727695457,34.4,77662.06,12.4,-0.07534,6e-05,9.37006]
[1779727695833,34.4,77661.5,12.4,-0.07538,6e-05,9.37357]
[1779727702017,34.4,77661.27,12.4,-0.0754,6e-05,9.37565]
[1779727705670,34.41,77661.26,12.4,-0.07541,6e-05,9.37607]
[1779727706466,34.41,77660.66,12.4,-0.07544,6e-05,9.37968]
[1779727708624,34.41,77659.45,12.4,-0.07552,6e-05,9.38683]
[1779727709167,34.41,77659.59,12.4,-0.07551,6e-05,9.38623]
[1779727709988,34.41,77661.47,12.4,-0.0754,6e-05,9.3753]
[1779727710881,34.41,77661.6,12.4,-0.07539,6e-05,9.37467]
[1779727712036,34.41,77661.2,12.4,-0.07539,6e-05,9.37338]
[1779727713398,34.41,77661.48,12.4,-0.07537,6e-05,9.37188]
[1779727713793,34.41,77661.41,12.4,-0.07538,6e-05,9.37241]
[1779727716251,34.41,77662.36,12.4,-0.07532,6e-05,9.36717]
[1779727717393,34.41,77662.58,12.4,-0.07531,6e-05,9.36602]
[1779727718834,34.41,77667.19,12.4,-0.07503,6e-05,9.33955]
[1779727724172,34.41,77666.36,12.4,-0.07509,6e-05,9.34542]
[1779727727960,34.41,77666.57,12.4,-0.07508,6e-05,9.34472]
[1779727727970,34.41,77666.57,12.4,-0.07508,6e-05,9.34472]
[1779727733374,34.41,77676.06,12.4,-0.0745,6e-05,9.2909]
[1779727738390,34.42,77676.54,12.4,-0.07449,6e-05,9.2894]
[1779727744392,34.42,77676.9,12.4,-0.07448,6e-05,9.2888]
[1779727749852,34.42,77677.26,12.4,-0.07447,6e-05,9.28814]
[1779727756396,34.42,77677.22,12.4,-0.07449,6e-05,9.29]
[1779727759555,34.42,77680.23,12.4,-0.07431,6e-05,9.27306]
[1779727759594,34.42,77680.23,12.4,-0.07431,6e-05,9.27306]
[1779727759789,34.43,77685.35,12.4,-0.074,6e-05,9.24399]
[1779727764453,34.42,77701.97,12.4,-0.07297,6e-05,9.14774]
[1779727769487,34.42,77705.61,12.4,-0.07275,6e-05,9.12669]
[1779727772703,34.42,77705.02,12.4,-0.07276,6e-05,9.12636]
[1779727778342,34.42,77705.88,12.4,-0.07271,6e-05,9.12151]
[1779727778608,34.42,77705.88,12.4,-0.07271,6e-05,9.12151]
[1779727778709,34.42,77707.15,12.4,-0.07263,6e-05,9.11429]
[1779727784591,34.43,77709.07,12.4,-0.07255,6e-05,9.10676]
[1779727789627,34.44,77708.63,12.4,-0.07261,6e-05,9.11219]
[1779727794661,34.44,77712.37,12.4,-0.07241,6e-05,9.09371]
[1779727799697,34.45,77712.38,12.4,-0.07244,6e-05,9.0967]
[1779727804735,34.45,77713.46,12.4,-0.07241,6e-05,9.09365]
[1779727806197,34.45,77713.85,12.4,-0.07239,6e-05,9.09205]
[1779727806749,34.45,77720.08,12.4,-0.07202,6e-05,9.05662]
[1779727811783,34.46,77721.89,12.4,-0.07192,6e-05,9.04727]
[1779727816819,34.46,77723.1,12.4,-0.07185,6e-05,9.04139]
[1779727816887,34.46,77723.1,12.4,-0.07185,6e-05,9.04139]
[1779727816897,34.46,77723.1,12.4,-0.07185,6e-05,9.04139]
[1779727817129,34.46,77723.1,12.4,-0.07185,6e-05,9.04139]
[1779727817146,34.46,77723.1,12.4,-0.07185,6e-05,9.04139]
[1779727817670,34.46,77723.1,12.4,-0.07185,6e-05,9.04139]
[1779727817826,34.46,77723.11,12.4,-0.07186,6e-05,9.04154]
[1779727818241,34.46,77723.11,12.4,-0.07186,6e-05,9.04154]
[1779727819172,34.46,77724.54,12.4,-0.07178,6e-05,9.0341]
[1779727819861,34.46,77731.73,12.4,-0.07135,6e-05,8.99343]
[1779727819993,34.46,77731.73,12.4,-0.07135,6e-05,8.99343]
[1779727820530,34.46,77731.73,12.4,-0.07135,6e-05,8.99343]
[1779727820618,34.46,77731.73,12.4,-0.07135,6e-05,8.99343]
[1779727822477,34.46,77739.68,12.4,-0.07088,6e-05,8.94897]
[1779727822627,34.46,77739.68,12.4,-0.07088,6e-05,8.94897]
[1779727822978,34.46,77738.21,12.4,-0.07097,6e-05,8.95765]
[1779727823487,34.46,77738.21,12.4,-0.07097,6e-05,8.95765]
[1779727824691,34.46,77738.78,12.4,-0.07094,6e-05,8.95476]
[1779727825373,34.46,77730.95,12.4,-0.07141,6e-05,8.99953]
[1779727825624,34.46,77730.95,12.4,-0.07141,6e-05,8.99953]
[1779727825896,34.46,77712.63,12.4,-0.07252,6e-05,9.10471]
[1779727827424,34.46,77709.12,12.4,-0.07274,6e-05,9.12539]
[1779727829434,34.47,77720.55,12.4,-0.07206,6e-05,9.06132]
[1779727830523,34.47,77720.55,12.4,-0.07207,6e-05,9.06199]
[1779727833176,34.47,77723.15,12.4,-0.0719,6e-05,9.04476]
[1779727833953,34.47,77729.35,12.4,-0.07154,6e-05,9.01018]
[1779727837036,34.48,77733.12,12.4,-0.07133,6e-05,8.99101]
[1779727837621,34.48,77733.12,12.4,-0.07133,6e-05,8.99101]
[1779727837831,34.48,77733.12,12.4,-0.07133,6e-05,8.99101]
[1779727838083,34.48,77733.48,12.4,-0.07133,6e-05,8.99052]
[1779727840103,34.48,77712.62,12.4,-0.0726,6e-05,9.11061]
[1779727841513,34.48,77707.94,12.4,-0.07288,6e-05,9.13738]
[1779727842358,34.48,77705.41,12.4,-0.07304,6e-05,9.15241]
[1779727843045,34.48,77720.46,12.4,-0.07214,6e-05,9.06744]
[1779727848082,34.49,77717.12,12.4,-0.07238,6e-05,9.08972]
[1779727850783,34.49,77717.13,12.4,-0.07239,6e-05,9.09089]
[1779727853480,34.5,77703.81,12.4,-0.07321,6e-05,9.16876]
[1779727856986,34.5,77704.19,12.4,-0.07321,6e-05,9.16804]
[1779727862203,34.5,77695.89,12.4,-0.07374,6e-05,9.2185]
[1779727865215,34.5,77683.01,12.4,-0.07455,6e-05,9.29332]
[1779727865664,34.5,77683.01,12.4,-0.07455,6e-05,9.29332]
[1779727871262,34.51,77676.85,12.4,-0.07495,6e-05,9.33077]
[1779727876297,34.51,77676.89,12.4,-0.07495,6e-05,9.33155]
[1779727881334,34.51,77676.3,12.4,-0.075,6e-05,9.33583]
[1779727886367,34.51,77676.23,12.4,-0.07501,6e-05,9.33699]
[1779727887506,34.51,77676.23,12.4,-0.07501,6e-05,9.33699]
[1779727893375,34.51,77669.84,12.4,-0.07539,6e-05,9.37108]
[1779727898451,34.51,77669.36,12.4,-0.07543,6e-05,9.37442]
[1779727903486,34.52,77662.53,12.4,-0.07586,6e-05,9.41437]
[1779727908521,34.52,77661.92,12.4,-0.0759,6e-05,9.41807]
[1779727913556,34.52,77654.76,12.4,-0.07635,6e-05,9.4597]
[1779727918851,34.52,77655.04,12.4,-0.07633,6e-05,9.45795]
[1779727924873,34.51,77653.48,12.4,-0.07643,6e-05,9.46667]
[1779727929053,34.51,77660.96,12.4,-0.07595,6e-05,9.42309]
[1779727930546,34.51,77660.28,12.4,-0.076,6e-05,9.42707]
[1779727930844,34.51,77660.28,12.4,-0.076,6e-05,9.42707]
[1779727938731,34.51,77658.18,12.4,-0.07613,6e-05,9.43922]
[1779727943766,34.51,77671.21,12.4,-0.07531,6e-05,9.36355]
[1779727948801,34.52,77673.87,12.4,-0.07515,6e-05,9.34885]
[1779727953836,34.52,77674.3,12.4,-0.07511,6e-05,9.3434]
[1779727958872,34.52,77677.43,12.4,-0.07492,6e-05,9.32617]
[1779727964914,34.52,77677.34,12.4,-0.07494,6e-05,9.32785]
[1779727969949,34.52,77677.52,12.4,-0.07494,6e-05,9.32775]
[1779727974984,34.52,77665.54,12.4,-0.07569,6e-05,9.39779]
[1779727976106,34.52,77665.54,12.4,-0.07569,6e-05,9.39779]
[1779727977614,34.52,77664.5,12.4,-0.07576,6e-05,9.40399]
[1779727978463,34.52,77665.1,12.4,-0.07572,6e-05,9.40058]
[1779727978814,34.52,77665.1,12.4,-0.07572,6e-05,9.40058]
[1779727981355,34.52,77665.36,12.4,-0.07571,6e-05,9.3993]
[1779727982501,34.52,77665.6,12.4,-0.0757,6e-05,9.39799]
[1779727983014,34.52,77665.6,12.4,-0.0757,6e-05,9.39799]
[1779727983536,34.52,77666.76,12.4,-0.07562,6e-05,9.39133]
[1779727985943,34.53,77670.38,12.4,-0.0754,6e-05,9.37054]
[1779727990515,34.53,77669.32,12.4,-0.07547,6e-05,9.37725]
[1779727991835,34.53,77667.03,12.4,-0.07562,6e-05,9.39063]
[1779727992295,34.53,77662.67,12.4,-0.07589,6e-05,9.41601]
[1779727998147,34.53,77659.87,12.4,-0.07607,6e-05,9.4324]
[1779728003182,34.53,77654.54,12.4,-0.0764,6e-05,9.46339]
[1779728008217,34.53,77654.24,12.4,-0.07642,6e-05,9.46501]
[1779728013251,34.53,77652.65,12.4,-0.07649,6e-05,9.4704]
[1779728018287,34.53,77652.06,12.4,-0.07653,6e-05,9.47368]
[1779728023323,34.53,77652.13,12.4,-0.07652,6e-05,9.47309]
[1779728028406,34.53,77653.01,12.4,-0.07647,6e-05,9.46782]
[1779728029018,34.53,77653.01,12.4,-0.07647,6e-05,9.46782]
[1779728029527,34.53,77650.35,12.4,-0.07663,6e-05,9.48324]
[1779728029992,34.53,77650.35,12.4,-0.07663,6e-05,9.48324]
[1779728030763,34.53,77641.93,12.4,-0.07717,6e-05,9.53226]
[1779728031643,34.53,77630.21,12.4,-0.07791,6e-05,9.60089]
[1779728032075,34.53,77630.21,12.4,-0.07791,6e-05,9.60089]
[1779728032206,34.52,77626.5,12.4,-0.07815,6e-05,9.62243]
[1779728033907,34.52,77626.45,12.4,-0.07815,6e-05,9.62244]
[1779728034801,34.52,77626.98,12.4,-0.07811,6e-05,9.61919]
[1779728035374,34.52,77627.67,12.4,-0.07807,6e-05,9.61487]
[1779728035803,34.52,77627.67,12.4,-0.07807,6e-05,9.61487]
[1779728036862,34.52,77630.86,12.4,-0.07786,6e-05,9.59615]
[1779728042456,34.52,77634.89,12.4,-0.07759,6e-05,9.57115]
[1779728044199,34.52,77634.89,12.4,-0.07759,6e-05,9.57115]
[1779728045002,34.52,77635.57,12.4,-0.07754,6e-05,9.56703]
[1779728048147,34.52,77635.57,12.4,-0.07755,6e-05,9.5673]
[1779728048498,34.52,77635.52,12.4,-0.07756,6e-05,9.56812]
[1779728050209,34.52,77635.41,12.4,-0.07756,6e-05,9.56856]
[1779728050512,34.52,77635.49,12.4,-0.07755,6e-05,9.56789]
[1779728055547,34.52,77635.08,12.4,-0.07759,6e-05,9.57157]
[1779728060583,34.53,77635.23,12.4,-0.07762,6e-05,9.57415]
[1779728062057,34.53,77635.23,12.4,-0.07762,6e-05,9.57415]
[1779728062209,34.53,77635.48,12.4,-0.07761,6e-05,9.57316]
[1779728067633,34.53,77636.46,12.4,-0.07756,6e-05,9.56865]
[1779728073674,34.54,77635.35,12.4,-0.07762,6e-05,9.57276]
[1779728078709,34.54,77632.63,12.4,-0.0778,6e-05,9.58977]
[1779728083744,34.54,77633.49,12.4,-0.07776,6e-05,9.58578]
[1779728085192,34.54,77633.49,12.4,-0.07776,6e-05,9.58578]
[1779728085196,34.54,77633.49,12.4,-0.07776,6e-05,9.58578]
[1779728085430,34.54,77633.49,12.4,-0.07776,6e-05,9.58578]
[1779728085467,34.54,77633.49,12.4,-0.07777,6e-05,9.58621]
[1779728090793,34.54,77633.84,12.4,-0.07773,6e-05,9.58295]
[1779728091366,34.54,77633.84,12.4,-0.07773,6e-05,9.58295]
[1779728091800,34.54,77633.76,12.4,-0.07773,6e-05,9.58318]
[1779728092486,34.54,77633.76,12.4,-0.07773,6e-05,9.58318]
[1779728093003,34.54,77633.76,12.4,-0.07773,6e-05,9.58318]
[1779728095580,34.54,77633.58,12.4,-0.07776,6e-05,9.58535]
[1779728095786,34.54,77633.58,12.4,-0.07776,6e-05,9.58558]
[1779728096758,34.54,77633.58,12.4,-0.07776,6e-05,9.58558]
[1779728096821,34.54,77633.58,12.4,-0.07777,6e-05,9.58624]
[1779728098048,34.54,77633.58,12.4,-0.07777,6e-05,9.58624]
[1779728098150,34.54,77633.58,12.4,-0.07777,6e-05,9.5867]
[1779728099025,34.54,77633.58,12.4,-0.07777,6e-05,9.5867]
[1779728099125,34.54,77633.58,12.4,-0.07778,6e-05,9.58736]
[1779728099598,34.54,77633.58,12.4,-0.07778,6e-05,9.58736]
[1779728099864,34.54,77633.65,12.4,-0.07777,6e-05,9.58695]
[1779728102421,34.54,77637.4,12.4,-0.07753,6e-05,9.56452]
[1779728106366,34.54,77644.48,12.4,-0.07705,6e-05,9.52056]
[1779728106913,34.53,77645.05,12.4,-0.077,6e-05,9.51563]
[1779728107990,34.53,77645.05,12.4,-0.077,6e-05,9.51563]
[1779728108094,34.54,77645.0,12.4,-0.07703,6e-05,9.51912]
[1779728113962,34.54,77647.11,12.4,-0.07689,6e-05,9.50604]
[1779728118997,34.54,77645.24,12.4,-0.07701,6e-05,9.51645]
[1779728124032,34.54,77642.54,12.4,-0.07717,6e-05,9.53162]
[1779728126967,34.54,77642.58,12.4,-0.07717,6e-05,9.53112]
[1779728127053,34.54,77642.46,12.4,-0.07717,6e-05,9.53169]
[1779728127472,34.54,77642.46,12.4,-0.07717,6e-05,9.53169]
[1779728128060,34.54,77644.18,12.4,-0.07706,6e-05,9.52151]
[1779728134101,34.54,77644.35,12.4,-0.07702,6e-05,9.51608]
[1779728139136,34.53,77644.11,12.4,-0.07703,6e-05,9.51693]
[1779728144172,34.53,77644.15,12.4,-0.07702,6e-05,9.51615]
[1779728145504,34.53,77644.15,12.4,-0.07702,6e-05,9.51615]
[1779728145559,34.53,77644.15,12.4,-0.07702,6e-05,9.51604]
[1779728152228,34.54,77644.58,12.4,-0.07701,6e-05,9.51571]
[1779728157263,34.54,77646.87,12.4,-0.07688,6e-05,9.50392]
[1779728162298,34.54,77644.31,12.4,-0.07706,6e-05,9.5204]
[1779728162361,34.54,77644.31,12.4,-0.07706,6e-05,9.5204]
[1779728172369,34.55,77646.26,12.4,-0.07697,6e-05,9.51201]
[1779728177404,34.55,77646.07,12.4,-0.077,6e-05,9.51464]
[1779728178324,34.55,77646.07,12.4,-0.077,6e-05,9.51464]
[1779728183446,34.55,77646.2,12.4,-0.07701,6e-05,9.51567]
[1779728188245,34.56,77646.09,12.4,-0.07702,6e-05,9.51691]
[1779728188273,34.56,77646.56,12.4,-0.077,6e-05,9.51506]
[1779728189384,34.56,77653.78,12.4,-0.07655,6e-05,9.47298]
[1779728194523,34.56,77656.84,12.4,-0.07632,6e-05,9.45119]
[1779728200565,34.56,77656.71,12.4,-0.07633,6e-05,9.45176]
[1779728205600,34.56,77665.3,12.4,-0.07579,6e-05,9.40174]
[1779728207995,34.56,77690.92,12.4,-0.0742,6e-05,9.25392]
[1779728214666,34.56,77684.35,12.4,-0.07462,6e-05,9.29337]
[1779728219701,34.56,77684.17,12.4,-0.07464,6e-05,9.29546]
[1779728224736,34.56,77680.26,12.4,-0.0749,6e-05,9.31896]
[1779728229771,34.56,77677.16,12.4,-0.0751,6e-05,9.33771]
[1779728235813,34.57,77672.4,12.4,-0.0754,6e-05,9.36598]
[1779728240848,34.57,77667.18,12.4,-0.07573,6e-05,9.39659]
[1779728245883,34.57,77666.89,12.4,-0.07575,6e-05,9.39863]
[1779728251058,34.57,77666.56,12.4,-0.07578,6e-05,9.40082]
[1779728256962,34.57,77667.39,12.4,-0.07571,6e-05,9.39284]
[1779728263004,34.57,77667.61,12.4,-0.0757,6e-05,9.39212]
[1779728268046,34.57,77669.5,12.4,-0.07558,6e-05,9.38167]
[1779728275094,34.57,77669.92,12.4,-0.07557,6e-05,9.38012]
[1779728280129,34.57,77669.2,12.4,-0.07562,6e-05,9.38497]
[1779728286701,34.57,77669.9,12.4,-0.07558,6e-05,9.38158]
[1779728292213,34.58,77669.05,12.4,-0.07565,6e-05,9.3876]
[1779728298255,34.58,77678.47,12.4,-0.07507,6e-05,9.33395]
[1779728303290,34.58,77679.62,12.4,-0.07501,6e-05,9.32841]
[1779728308324,34.58,77680.86,12.4,-0.07494,6e-05,9.32238]
[1779728313362,34.58,77679.49,12.4,-0.07501,6e-05,9.3276]
[1779728318395,34.59,77678.66,12.4,-0.07508,6e-05,9.33336]
[1779728323430,34.59,77676.83,12.4,-0.0752,6e-05,9.34486]
[1779728328466,34.59,77676.94,12.4,-0.0752,6e-05,9.34506]
[1779728333501,34.59,77672.12,12.4,-0.07551,6e-05,9.37364]
[1779728338537,34.59,77672.56,12.4,-0.07549,6e-05,9.37171]
[1779728343574,34.59,77672.61,12.4,-0.07549,6e-05,9.37199]
[1779728349618,34.59,77673.48,12.4,-0.07545,6e-05,9.36778]
[1779728354653,34.6,77674.81,12.4,-0.07537,6e-05,9.36084]
[1779728359688,34.6,77686.05,12.4,-0.07468,6e-05,9.29682]
[1779728364723,34.6,77681.86,12.4,-0.07495,6e-05,9.32222]
[1779728369758,34.6,77677.05,12.4,-0.07526,6e-05,9.35092]
[1779728374793,34.6,77676.29,12.4,-0.07529,6e-05,9.35238]
[1779728379828,34.6,77672.59,12.4,-0.07553,6e-05,9.37447]
[1779728385869,34.6,77672.98,12.4,-0.07551,6e-05,9.37295]
[1779728390905,34.61,77673.49,12.4,-0.07549,6e-05,9.37063]
[1779728395956,34.61,77669.93,12.4,-0.07572,6e-05,9.39166]
[1779728401983,34.61,77673.41,12.4,-0.07551,6e-05,9.37223]
[1779728404333,34.61,77687.27,12.4,-0.07465,6e-05,9.29253]
[1779728405094,34.61,77687.27,12.4,-0.07465,6e-05,9.29253]
[1779728405208,34.61,77687.27,12.4,-0.07465,6e-05,9.29253]
[1779728405350,34.61,77712.73,12.4,-0.07309,6e-05,9.14681]
[1779728406505,34.61,77712.73,12.4,-0.07309,6e-05,9.14681]
[1779728406516,34.61,77715.81,12.4,-0.07291,6e-05,9.13024]
[1779728406611,34.61,77715.81,12.4,-0.07291,6e-05,9.13024]
[1779728406948,34.61,77715.81,12.4,-0.07291,6e-05,9.13024]
[1779728408147,34.61,77720.15,12.4,-0.07265,6e-05,9.1055]
[1779728409411,34.61,77725.28,12.4,-0.07234,6e-05,9.07636]
[1779728409424,34.61,77720.31,12.4,-0.07264,6e-05,9.1048]
[1779728410553,34.61,77720.31,12.4,-0.07264,6e-05,9.1048]
[1779728410591,34.61,77715.71,12.4,-0.07292,6e-05,9.13102]
[1779728411050,34.61,77718.45,12.4,-0.07276,6e-05,9.1159]
[1779728416312,34.61,77723.28,12.4,-0.07247,6e-05,9.08866]
[1779728419116,34.61,77723.99,12.4,-0.07243,6e-05,9.08489]
[1779728421312,34.61,77726.97,12.4,-0.07225,6e-05,9.06814]
[1779728421419,34.61,77727.46,12.4,-0.07222,6e-05,9.06547]
[1779728422132,34.61,77713.61,12.4,-0.07306,6e-05,9.14435]
[1779728428174,34.62,77716.61,12.4,-0.07291,6e-05,9.13042]
[1779728433209,34.62,77716.53,12.4,-0.07292,6e-05,9.12984]
[1779728438243,34.63,77716.53,12.4,-0.07295,6e-05,9.13253]
[1779728440221,34.63,77716.5,12.4,-0.07295,6e-05,9.13323]
[1779728442666,34.63,77713.99,12.4,-0.07312,6e-05,9.14913]
[1779728446480,34.64,77700.85,12.4,-0.07394,6e-05,9.22566]
[1779728453350,34.64,77702.98,12.4,-0.07384,6e-05,9.2163]
[1779728458621,34.64,77703.81,12.4,-0.07381,6e-05,9.21359]
[1779728464430,34.65,77697.64,12.4,-0.07421,6e-05,9.25135]
[1779728469465,34.65,77698.98,12.4,-0.07415,6e-05,9.24573]
[1779728469900,34.65,77698.98,12.4,-0.07415,6e-05,9.24573]
[1779728470967,34.65,77698.79,12.4,-0.07417,6e-05,9.24717]
[1779728471951,34.65,77698.3,12.4,-0.0742,6e-05,9.25034]
[1779728476431,34.66,77703.99,12.4,-0.07387,6e-05,9.21918]
[1779728480678,34.66,77701.43,12.4,-0.07405,6e-05,9.23577]
[1779728482238,34.66,77702.93,12.4,-0.07396,6e-05,9.22753]
[1779728487592,34.67,77707.77,12.4,-0.07369,6e-05,9.20222]
[1779728488410,34.67,77707.77,12.4,-0.07369,6e-05,9.20222]
[1779728490467,34.67,77708.44,12.4,-0.07365,6e-05,9.19922]
[1779728495649,34.67,77705.22,12.4,-0.07385,6e-05,9.21639]
[1779728500684,34.68,77704.02,12.4,-0.07394,6e-05,9.22519]
[1779728505467,34.68,77705.89,12.4,-0.07384,6e-05,9.21564]
[1779728507945,34.68,77719.25,12.4,-0.07304,6e-05,9.14101]
[1779728513776,34.69,77721.86,12.4,-0.07292,6e-05,9.12931]
[1779728518623,34.69,77722.96,12.4,-0.07287,6e-05,9.12463]
[1779728518668,34.69,77722.96,12.4,-0.07287,6e-05,9.12463]
[1779728519558,34.69,77725.75,12.4,-0.07271,6e-05,9.10929]
[1779728519930,34.69,77727.33,12.4,-0.07262,6e-05,9.10144]
[1779728525861,34.7,77734.8,12.4,-0.07221,6e-05,9.06271]
[1779728528055,34.7,77728.56,12.4,-0.07259,6e-05,9.09874]
[1779728529281,34.7,77724.62,12.4,-0.07284,6e-05,9.12169]
[1779728534759,34.71,77721.46,12.4,-0.07306,6e-05,9.14259]
[1779728539959,34.71,77719.22,12.4,-0.07322,6e-05,9.15818]
[1779728544994,34.72,77719.22,12.4,-0.07325,6e-05,9.16045]
[1779728550030,34.72,77716.85,12.4,-0.07341,6e-05,9.17613]
[1779728555065,34.72,77717.23,12.4,-0.07339,6e-05,9.17236]
[1779728560100,34.73,77717.15,12.4,-0.07341,6e-05,9.17495]
[1779728561096,34.73,77717.15,12.4,-0.07341,6e-05,9.17495]
[1779728566142,34.73,77731.19,12.4,-0.0726,6e-05,9.09811]
[1779728571177,34.74,77731.61,12.4,-0.0726,6e-05,9.09844]
[1779728576214,34.74,77738.68,12.4,-0.0722,6e-05,9.06121]
[1779728581249,34.75,77738.82,12.4,-0.07222,6e-05,9.06329]
[1779728586285,34.75,77729.32,12.4,-0.07282,6e-05,9.11965]
[1779728591320,34.76,77724.28,12.4,-0.07315,6e-05,9.15057]
[1779728592469,34.76,77724.28,12.4,-0.07315,6e-05,9.15057]
[1779728598369,34.76,77715.97,12.4,-0.07368,6e-05,9.20056]
[1779728600826,34.76,77711.53,12.4,-0.07396,6e-05,9.22657]
[1779728600854,34.76,77711.53,12.4,-0.07396,6e-05,9.22657]
[1779728606640,34.77,77710.35,12.4,-0.07405,6e-05,9.23475]
[1779728612467,34.77,77710.44,12.4,-0.07404,6e-05,9.23257]
[1779728615488,34.77,77697.95,12.4,-0.07482,6e-05,9.30495]
[1779728620701,34.77,77692.49,12.4,-0.07516,6e-05,9.33702]
[1779728626567,34.77,77681.68,12.4,-0.07584,6e-05,9.39972]
[1779728631602,34.77,77670.55,12.4,-0.07654,6e-05,9.46411]
[1779728636639,34.77,77671.35,12.4,-0.07648,6e-05,9.45914]
[1779728638994,34.77,77671.04,12.4,-0.0765,6e-05,9.46073]
[1779728641247,34.77,77671.31,12.4,-0.07648,6e-05,9.45902]
[1779728646710,34.77,77676.04,12.4,-0.07618,6e-05,9.43145]
[1779728647127,34.77,77676.04,12.4,-0.07618,6e-05,9.43145]
[1779728647310,34.77,77676.04,12.4,-0.07618,6e-05,9.43145]
[1779728652752,34.77,77681.55,12.4,-0.07584,6e-05,9.39972]
[1779728657786,34.77,77680.73,12.4,-0.07589,6e-05,9.40447]
[1779728662822,34.77,77685.24,12.4,-0.07561,6e-05,9.37854]
[1779728670878,34.77,77685.85,12.4,-0.07558,6e-05,9.37543]
[1779728675913,34.77,77689.96,12.4,-0.0753,6e-05,9.3484]
[1779728680948,34.77,77695.4,12.4,-0.07497,6e-05,9.3177]
[1779728685983,34.78,77694.37,12.4,-0.07504,6e-05,9.32425]
[1779728694039,34.78,77694.64,12.4,-0.07503,6e-05,9.32365]
[1779728699074,34.78,77695.27,12.4,-0.075,6e-05,9.32062]
[1779728704109,34.78,77695.5,12.4,-0.07499,6e-05,9.31988]
[1779728709144,34.78,77695.64,12.4,-0.07499,6e-05,9.31962]
[1779728714179,34.78,77696.47,12.4,-0.07494,6e-05,9.3154]
[1779728719214,34.79,77696.35,12.4,-0.07498,6e-05,9.3186]
[1779728724249,34.79,77697.22,12.4,-0.07494,6e-05,9.31507]
[1779728732054,34.8,77706.04,12.4,-0.07443,6e-05,9.26842]
[1779728737340,34.8,77700.47,12.4,-0.07477,6e-05,9.29801]
[1779728737968,34.8,77700.47,12.4,-0.07477,6e-05,9.29801]
[1779728739115,34.8,77700.62,12.4,-0.07476,6e-05,9.2973]
[1779728744389,34.8,77698.54,12.4,-0.0749,6e-05,9.31009]
[1779728747411,34.8,77685.84,12.4,-0.07569,6e-05,9.38341]
[1779728752444,34.8,77677.62,12.4,-0.0762,6e-05,9.43072]
[1779728756700,34.8,77676.84,12.4,-0.07625,6e-05,9.43502]
[1779728757281,34.8,77677.04,12.4,-0.07623,6e-05,9.43372]
[1779728759135,34.8,77676.87,12.4,-0.07624,6e-05,9.43462]
[1779728760508,34.8,77676.3,12.4,-0.07628,6e-05,9.43783]
[1779728761023,34.8,77675.96,12.4,-0.0763,6e-05,9.43971]
[1779728761446,34.8,77675.96,12.4,-0.0763,6e-05,9.43971]
[1779728762594,34.8,77675.64,12.4,-0.07632,6e-05,9.44146]
[1779728768557,34.8,77673.69,12.4,-0.07643,6e-05,9.45211]
[1779728769801,34.8,77673.69,12.4,-0.07643,6e-05,9.45211]
[1779728771927,34.8,77671.27,12.4,-0.07658,6e-05,9.46584]
[1779728775383,34.8,77670.34,12.4,-0.07663,6e-05,9.47062]
[1779728780743,34.8,77670.07,12.4,-0.07664,6e-05,9.47173]
[1779728786682,34.79,77670.67,12.4,-0.07659,6e-05,9.4669]
[1779728792725,34.79,77671.93,12.4,-0.07648,6e-05,9.45502]
[1779728800782,34.79,77671.59,12.4,-0.07649,6e-05,9.45596]
[1779728805817,34.79,77671.58,12.4,-0.07648,6e-05,9.45538]
[1779728808837,34.79,77689.87,12.4,-0.07534,6e-05,9.34944]
[1779728813875,34.79,77687.59,12.4,-0.07548,6e-05,9.36273]
[1779728819918,34.79,77686.93,12.4,-0.07552,6e-05,9.36673]
[1779728824953,34.79,77679.9,12.4,-0.07596,6e-05,9.40719]
[1779728828804,34.79,77676.4,12.4,-0.07618,6e-05,9.4273]
[1779728829426,34.79,77674.05,12.4,-0.07632,6e-05,9.44081]
[1779728835027,34.79,77670.29,12.4,-0.07655,6e-05,9.46197]
[1779728840062,34.79,77668.68,12.4,-0.07665,6e-05,9.47066]
[1779728846104,34.79,77667.36,12.4,-0.07672,6e-05,9.47745]
[1779728849443,34.78,77676.77,12.4,-0.07613,6e-05,9.42275]
[1779728853883,34.78,77669.06,12.4,-0.07658,6e-05,9.46315]
[1779728859201,34.78,77668.16,12.4,-0.07663,6e-05,9.4672]
[1779728861175,34.78,77668.2,12.4,-0.07662,6e-05,9.46681]
[1779728861314,34.78,77668.2,12.4,-0.07662,6e-05,9.46681]
[1779728862331,34.78,77688.39,12.4,-0.07536,6e-05,9.35008]
[1779728868264,34.78,77692.85,12.4,-0.07509,6e-05,9.32485]
[1779728873299,34.78,77686.83,12.4,-0.07546,6e-05,9.35962]
[1779728878334,34.78,77682.78,12.4,-0.07571,6e-05,9.38282]
[1779728883369,34.78,77681.61,12.4,-0.07578,6e-05,9.38938]
[1779728888404,34.78,77683.67,12.4,-0.07565,6e-05,9.37732]
[1779728893446,34.78,77692.24,12.4,-0.07512,6e-05,9.32797]
[1779728899488,34.78,77698.8,12.4,-0.07472,6e-05,9.29097]
[1779728904524,34.78,77698.09,12.4,-0.07477,6e-05,9.2956]
[1779728909977,34.78,77699.67,12.4,-0.07468,6e-05,9.28698]
[1779728916196,34.78,77699.88,12.4,-0.07464,6e-05,9.28259]
[1779728921643,34.79,77700.5,12.4,-0.07461,6e-05,9.27993]
[1779728927685,34.79,77700.87,12.4,-0.0746,6e-05,9.2785]
[1779728932720,34.79,77714.89,12.4,-0.07375,6e-05,9.19901]
[1779728937755,34.79,77705.13,12.4,-0.07435,6e-05,9.25561]
[1779728942790,34.79,77705.21,12.4,-0.07436,6e-05,9.25595]
[1779728945924,34.79,77708.02,12.4,-0.07419,6e-05,9.24023]
[1779728951856,34.8,77712.4,12.4,-0.07393,6e-05,9.21663]
[1779728954381,34.8,77717.33,12.4,-0.07364,6e-05,9.18898]
[1779728959548,34.8,77716.53,12.4,-0.0737,6e-05,9.19493]
[1779728965955,34.8,77713.45,12.4,-0.07391,6e-05,9.21417]
[1779728970989,34.8,77717.38,12.4,-0.07368,6e-05,9.19342]
[1779728976031,34.81,77715.38,12.4,-0.0738,6e-05,9.20258]
[1779728981067,34.81,77716.71,12.4,-0.07373,6e-05,9.19638]
[1779728986105,34.81,77716.19,12.4,-0.07378,6e-05,9.20074]
[1779728988719,34.81,77716.19,12.4,-0.07378,6e-05,9.20074]
[1779728995168,34.82,77711.53,12.4,-0.07408,6e-05,9.22957]
[1779728998189,34.82,77696.35,12.4,-0.07502,6e-05,9.31699]
[1779729003224,34.82,77690.11,12.4,-0.07541,6e-05,9.35306]
[1779729008781,34.82,77690.89,12.4,-0.07537,6e-05,9.34863]
[1779729014301,34.82,77689.06,12.4,-0.07548,6e-05,9.35943]
[1779729019336,34.82,77683.85,12.4,-0.07581,6e-05,9.38934]
[1779729024371,34.82,77677.56,12.4,-0.0762,6e-05,9.42543]
[1779729030508,34.82,77677.01,12.4,-0.07623,6e-05,9.42826]
[1779729033871,34.82,77676.69,12.4,-0.07622,6e-05,9.42601]
[1779729036548,34.82,77668.35,12.4,-0.07674,6e-05,9.47385]
[1779729037500,34.82,77667.42,12.4,-0.07679,6e-05,9.47908]
[1779729037990,34.82,77667.42,12.4,-0.07679,6e-05,9.47908]
[1779729038484,34.82,77664.2,12.4,-0.07699,6e-05,9.49737]
[1779729039000,34.82,77664.2,12.4,-0.07699,6e-05,9.49737]
[1779729044430,34.81,77661.46,12.4,-0.07716,6e-05,9.51244]
[1779729045863,34.81,77660.75,12.4,-0.0772,6e-05,9.51616]
[1779729051564,34.81,77662.73,12.4,-0.07706,6e-05,9.50322]
[1779729056333,34.81,77662.06,12.4,-0.07709,6e-05,9.50635]
[1779729061634,34.81,77661.36,12.4,-0.07712,6e-05,9.50921]
[1779729068240,34.81,77656.25,12.4,-0.07744,6e-05,9.53794]
[1779729075614,34.8,77656.25,12.4,-0.07743,6e-05,9.53693]
[1779729080615,34.8,77656.25,12.4,-0.0774,6e-05,9.53439]
[1779729085804,34.8,77660.51,12.4,-0.07711,6e-05,9.50823]
[1779729090840,34.79,77661.13,12.4,-0.07706,6e-05,9.50358]
[1779729095875,34.79,77657.43,12.4,-0.07726,6e-05,9.52019]
[1779729097593,34.79,77657.77,12.4,-0.07723,6e-05,9.51799]
[1779729099369,34.79,77656.02,12.4,-0.07734,6e-05,9.52769]
[1779729099614,34.79,77656.02,12.4,-0.07734,6e-05,9.52769]
[1779729106194,34.79,77660.94,12.4,-0.07701,6e-05,9.49774]
[1779729106310,34.79,77660.94,12.4,-0.07701,6e-05,9.49774]
[1779729110410,34.79,77661.19,12.4,-0.07699,6e-05,9.49534]
[1779729116018,34.78,77662.72,12.4,-0.07688,6e-05,9.48544]
[1779729121323,34.78,77663.64,12.4,-0.07682,6e-05,9.47944]
[1779729124384,34.78,77664.67,12.4,-0.07674,6e-05,9.47284]
[1779729130115,34.78,77664.68,12.4,-0.07673,6e-05,9.47186]
[1779729136157,34.78,77664.85,12.4,-0.07671,6e-05,9.46981]
[1779729142199,34.78,77664.29,12.4,-0.07674,6e-05,9.47214]
[1779729147233,34.78,77664.68,12.4,-0.0767,6e-05,9.46911]
[1779729156296,34.77,77663.86,12.4,-0.07671,6e-05,9.46875]
[1779729161332,34.77,77664.2,12.4,-0.07669,6e-05,9.46604]
[1779729166367,34.77,77661.64,12.4,-0.07684,6e-05,9.48003]
[1779729171883,34.77,77661.0,12.4,-0.07687,6e-05,9.48322]
[1779729173620,34.77,77659.8,12.4,-0.07694,6e-05,9.48964]
[1779729173749,34.77,77659.8,12.4,-0.07694,6e-05,9.48964]
[1779729181487,34.77,77651.87,12.4,-0.07743,6e-05,9.53406]
[1779729187336,34.76,77643.73,12.4,-0.07793,6e-05,9.5799]
[1779729192549,34.76,77644.65,12.4,-0.07785,6e-05,9.57225]
[1779729200605,34.75,77643.62,12.4,-0.07788,6e-05,9.57575]
[1779729206496,34.75,77643.55,12.4,-0.07788,6e-05,9.57554]
[1779729206877,34.75,77643.55,12.4,-0.07788,6e-05,9.57554]
[1779729207079,34.75,77639.49,12.4,-0.07813,6e-05,9.59799]
[1779729209323,34.75,77627.54,12.4,-0.0789,6e-05,9.66796]
[1779729209678,34.75,77628.01,12.4,-0.07887,6e-05,9.66525]
[1779729209783,34.75,77629.72,12.4,-0.07876,6e-05,9.65524]
[1779729211137,34.75,77629.72,12.4,-0.07876,6e-05,9.65524]
[1779729214567,34.75,77637.13,12.4,-0.07824,6e-05,9.60667]
[1779729214714,34.75,77635.35,12.4,-0.07835,6e-05,9.61671]
[1779729215480,34.75,77635.35,12.4,-0.07835,6e-05,9.61671]
[1779729220756,34.75,77631.89,12.4,-0.07858,6e-05,9.63745]
[1779729226264,34.75,77632.44,12.4,-0.07854,6e-05,9.63444]
[1779729231832,34.75,77632.5,12.4,-0.07854,6e-05,9.63441]
[1779729236868,34.75,77629.31,12.4,-0.07875,6e-05,9.6533]
[1779729241903,34.75,77626.37,12.4,-0.07894,6e-05,9.67061]
[1779729247126,34.75,77625.84,12.4,-0.07897,6e-05,9.67362]
[1779729251522,34.75,77625.95,12.4,-0.07897,6e-05,9.67294]
[1779729251973,34.75,77630.82,12.4,-0.07865,6e-05,9.6444]
[1779729253061,34.75,77630.82,12.4,-0.07865,6e-05,9.6444]
[1779729262042,34.74,77631.68,12.4,-0.07855,6e-05,9.63514]
[1779729264513,34.74,77631.68,12.4,-0.07855,6e-05,9.63514]
[1779729270099,34.74,77629.82,12.4,-0.07863,6e-05,9.64258]
[1779729273023,34.73,77629.64,12.4,-0.07861,6e-05,9.63941]
[1779729273120,34.73,77628.82,12.4,-0.07866,6e-05,9.64334]
[1779729279163,34.73,77623.35,12.4,-0.07901,6e-05,9.67527]
[1779729285205,34.73,77623.28,12.4,-0.07901,6e-05,9.67545]
[1779729290240,34.73,77621.07,12.4,-0.07915,6e-05,9.68817]
[1779729296283,34.73,77621.05,12.4,-0.07915,6e-05,9.68789]
[1779729301318,34.73,77621.01,12.4,-0.07915,6e-05,9.6878]
[1779729308367,34.73,77621.05,12.4,-0.07914,6e-05,9.68703]
[1779729309365,34.73,77621.05,12.4,-0.07914,6e-05,9.68703]
[1779729314409,34.73,77610.3,12.4,-0.07984,7e-05,9.75016]
[1779729317475,34.73,77604.39,12.4,-0.08022,7e-05,9.78487]
[1779729318937,34.73,77589.62,12.4,-0.08119,7e-05,9.872]
[1779729319087,34.73,77589.62,12.4,-0.08119,7e-05,9.872]
[1779729319181,34.73,77589.62,12.4,-0.08119,7e-05,9.872]
[1779729319444,34.73,77578.48,12.4,-0.08193,7e-05,9.93813]
[1779729323991,34.73,77573.64,12.4,-0.08224,7e-05,9.96667]
[1779729329514,34.73,77571.02,12.4,-0.08241,7e-05,9.98181]
[1779729334304,34.73,77567.86,12.4,-0.08259,7e-05,9.99645]
[1779729339593,34.73,77572.66,12.4,-0.08227,7e-05,9.96737]
[1779729341062,34.73,77572.66,12.4,-0.08227,7e-05,9.96737]
[1779729342555,34.72,77549.24,12.4,-0.0838,7e-05,10.10385]
[1779729343405,34.72,77549.24,12.4,-0.0838,7e-05,10.10385]
[1779729343524,34.72,77549.24,12.4,-0.0838,7e-05,10.10385]
[1779729345432,34.72,77547.54,12.4,-0.08389,7e-05,10.1116]
[1779729348964,34.7,77547.53,12.4,-0.08381,7e-05,10.10389]
[1779729349707,34.7,77547.53,12.4,-0.0838,7e-05,10.10314]
[1779729354703,34.67,77535.71,12.4,-0.08443,7e-05,10.15841]
[1779729355210,34.67,77535.71,12.4,-0.08443,7e-05,10.15841]
[1779729355486,34.67,77535.71,12.4,-0.08443,7e-05,10.15841]
[1779729355520,34.67,77530.62,12.4,-0.08473,7e-05,10.1855]
[1779729357541,34.67,77526.11,12.4,-0.08504,7e-05,10.21267]
[1779729357549,34.67,77526.11,12.4,-0.08504,7e-05,10.21267]
[1779729357551,34.67,77526.11,12.4,-0.08504,7e-05,10.21267]
[1779729357556,34.67,77521.93,12.4,-0.08533,7e-05,10.23793]
[1779729362763,34.66,77524.48,12.4,-0.08513,7e-05,10.22046]
[1779729366460,34.66,77536.84,12.4,-0.08427,7e-05,10.14457]
[1779729371667,34.66,77545.28,12.4,-0.08369,7e-05,10.09308]
[1779729376862,34.66,77548.13,12.4,-0.08349,7e-05,10.07494]
[1779729381897,34.65,77556.63,12.4,-0.08291,7e-05,10.02357]
[1779729386932,34.65,77557.51,12.4,-0.08285,7e-05,10.01797]
[1779729391967,34.65,77567.23,12.4,-0.08217,7e-05,9.95607]
[1779729394586,34.65,77567.15,12.4,-0.08217,7e-05,9.95658]
[1779729394629,34.65,77567.15,12.4,-0.08217,7e-05,9.95658]
[1779729395308,34.65,77567.73,12.4,-0.08213,7e-05,9.95315]
[1779729395365,34.65,77567.73,12.4,-0.08213,7e-05,9.95318]
[1779729398700,34.65,77567.52,12.4,-0.08214,7e-05,9.95359]
[1779729398701,34.65,77567.52,12.4,-0.08213,7e-05,9.95274]
[1779729404052,34.65,77569.17,12.4,-0.08202,7e-05,9.94311]
[1779729409092,34.65,77573.93,12.4,-0.08171,7e-05,9.91509]
[1779729414127,34.65,77573.52,12.4,-0.08174,7e-05,9.918]
[1779729420169,34.65,77573.45,12.4,-0.08175,7e-05,9.91892]
[1779729425669,34.65,77567.91,12.4,-0.08212,7e-05,9.95213]
[1779729431036,34.65,77577.53,12.4,-0.08149,7e-05,9.89516]
[1779729431492,34.65,77555.41,12.4,-0.08296,7e-05,10.02713]
[1779729436977,34.65,77556.44,12.4,-0.08289,7e-05,10.02055]
[1779729443000,34.65,77556.62,12.4,-0.08287,7e-05,10.0191]
[1779729448372,34.65,77561.62,12.4,-0.08253,7e-05,9.98885]
[1779729453407,34.65,77562.47,12.4,-0.08245,7e-05,9.97975]
[1779729458442,34.65,77562.83,12.4,-0.08242,7e-05,9.97743]
[1779729466497,34.65,77567.05,12.4,-0.08214,7e-05,9.95223]
[1779729472540,34.65,77572.1,12.4,-0.0818,7e-05,9.92224]
[1779729473007,34.65,77572.1,12.4,-0.0818,7e-05,9.92224]
[1779729478404,34.65,77571.87,12.4,-0.08182,7e-05,9.92379]
[1779729484625,34.65,77569.49,12.4,-0.08198,7e-05,9.93841]
[1779729489631,34.65,77561.94,12.4,-0.08249,7e-05,9.98334]
[1779729496711,34.65,77557.55,12.4,-0.08278,7e-05,10.00909]
[1779729501746,34.65,77557.2,12.4,-0.0828,7e-05,10.01078]
[1779729508794,34.65,77552.66,12.4,-0.08309,7e-05,10.03729]
[1779729511857,34.65,77551.79,12.4,-0.08315,7e-05,10.04236]
[1779729517858,34.65,77549.24,12.4,-0.08328,7e-05,10.05252]
[1779729522893,34.65,77548.97,12.4,-0.08329,7e-05,10.05332]
[1779729527930,34.64,77552.28,12.4,-0.08306,7e-05,10.0327]
[1779729531265,34.64,77553.26,12.4,-0.08299,7e-05,10.02659]
[1779729531626,34.64,77553.26,12.4,-0.08299,7e-05,10.02659]
[1779729532469,34.64,77553.18,12.4,-0.08299,7e-05,10.02695]
[1779729535033,34.64,77571.8,12.4,-0.08175,7e-05,9.91574]
[1779729543041,34.64,77567.51,12.4,-0.08204,7e-05,9.94184]
[1779729548077,34.64,77566.58,12.4,-0.0821,7e-05,9.94738]
[1779729553112,34.64,77574.23,12.4,-0.0816,7e-05,9.90213]
[1779729558147,34.65,77574.16,12.4,-0.0816,7e-05,9.90298]
[1779729563182,34.65,77573.88,12.4,-0.08163,7e-05,9.90514]
[1779729568217,34.65,77573.29,12.4,-0.08167,7e-05,9.90912]
[1779729574259,34.65,77574.06,12.4,-0.0816,7e-05,9.90123]
[1779729574830,34.65,77574.06,12.4,-0.0816,7e-05,9.90123]
[1779729580301,34.65,77583.36,12.4,-0.08099,7e-05,9.8466]
[1779729582895,34.65,77583.37,12.4,-0.08099,7e-05,9.84687]
[1779729588357,34.65,77586.38,12.4,-0.08081,7e-05,9.83019]
[1779729593392,34.65,77587.44,12.4,-0.08075,7e-05,9.82495]
[1779729600440,34.66,77588.15,12.4,-0.08072,7e-05,9.8223]
[1779729604469,34.66,77573.74,12.4,-0.08168,7e-05,9.90856]
[1779729609504,34.66,77572.47,12.4,-0.08177,7e-05,9.91649]
[1779729615546,34.66,77573.84,12.4,-0.08168,7e-05,9.90875]
[1779729620581,34.66,77575.9,12.4,-0.08155,7e-05,9.89684]
[1779729625616,34.66,77574.71,12.4,-0.08163,7e-05,9.90429]
[1779729630651,34.66,77575.03,12.4,-0.08161,7e-05,9.9027]
[1779729638707,34.66,77574.86,12.4,-0.0816,7e-05,9.90034]
[1779729643742,34.66,77574.2,12.4,-0.08165,7e-05,9.90457]
[1779729648778,34.66,77567.72,12.4,-0.08208,7e-05,9.94328]
[1779729653813,34.66,77561.97,12.4,-0.08247,7e-05,9.97732]
[1779729658848,34.66,77572.21,12.4,-0.08178,7e-05,9.91638]
[1779729663886,34.66,77568.96,12.4,-0.082,7e-05,9.93579]
[1779729668920,34.66,77568.94,12.4,-0.082,7e-05,9.9359]
[1779729668926,34.66,77568.94,12.4,-0.082,7e-05,9.9359]
[1779729673956,34.66,77569.72,12.4,-0.08195,7e-05,9.93126]
[1779729679937,34.66,77569.29,12.4,-0.08198,7e-05,9.93384]
[1779729691928,34.66,77569.25,12.4,-0.08198,7e-05,9.93409]
[1779729702153,34.66,77565.74,12.4,-0.08219,7e-05,9.95116]
[1779729703344,34.66,77565.74,12.4,-0.08219,7e-05,9.95116]
[1779729711216,34.66,77561.96,12.4,-0.08244,7e-05,9.97328]
[1779729717258,34.66,77561.45,12.4,-0.08247,7e-05,9.97607]
[1779729722293,34.66,77566.13,12.4,-0.08215,7e-05,9.94801]
[1779729727649,34.66,77572.48,12.4,-0.08173,7e-05,9.91033]
[1779729733371,34.66,77572.81,12.4,-0.08171,7e-05,9.90888]
[1779729742441,34.66,77572.77,12.4,-0.08172,7e-05,9.90975]
[1779729750008,34.66,77571.41,12.4,-0.08182,7e-05,9.91825]
[1779729756539,34.67,77571.06,12.4,-0.08182,7e-05,9.91683]
[1779729763590,34.67,77566.89,12.4,-0.0821,7e-05,9.94194]
[1779729768625,34.67,77560.46,12.4,-0.08253,7e-05,9.98002]
[1779729773660,34.67,77560.32,12.4,-0.08253,7e-05,9.98058]
[1779729778685,34.66,77560.93,12.4,-0.08249,7e-05,9.97676]
[1779729783630,34.66,77566.53,12.4,-0.08211,7e-05,9.94326]
[1779729788765,34.66,77570.07,12.4,-0.08188,7e-05,9.92231]
[1779729793312,34.67,77574.72,12.4,-0.08157,7e-05,9.89493]
[1779729799457,34.67,77578.93,12.4,-0.0813,7e-05,9.87067]
[1779729804877,34.67,77580.87,12.4,-0.08118,7e-05,9.86009]
[1779729809912,34.67,77581.18,12.4,-0.08118,7e-05,9.85927]
[1779729815063,34.67,77582.35,12.4,-0.08108,7e-05,9.84923]
[1779729820990,34.67,77582.35,12.4,-0.08109,7e-05,9.85059]
[1779729826025,34.68,77581.89,12.4,-0.08113,7e-05,9.85428]
[1779729832067,34.68,77582.26,12.4,-0.08112,7e-05,9.85325]
[1779729837102,34.68,77582.04,12.4,-0.08115,7e-05,9.85552]
[1779729842137,34.68,77581.52,12.4,-0.08119,7e-05,9.85956]
[1779729847172,34.68,77581.92,12.4,-0.08118,7e-05,9.85814]
[1779729852207,34.68,77570.52,12.4,-0.08194,7e-05,9.9264]
[1779729861270,34.69,77570.88,12.4,-0.08192,7e-05,9.925]
[1779729867581,34.69,77570.35,12.4,-0.08196,7e-05,9.9285]
[1779729868286,34.69,77569.29,12.4,-0.08203,7e-05,9.93496]
[1779729868323,34.69,77553.41,12.4,-0.0831,7e-05,10.02972]
[1779729873780,34.69,77551.1,12.4,-0.08322,7e-05,10.03928]
[1779729879404,34.68,77549.98,12.4,-0.08329,7e-05,10.04522]
[1779729883458,34.68,77547.07,12.4,-0.08348,7e-05,10.0622]
[1779729883516,34.68,77547.07,12.4,-0.08348,7e-05,10.06205]
[1779729889477,34.69,77545.91,12.4,-0.08357,7e-05,10.07061]
[1779729894515,34.69,77538.82,12.4,-0.08407,7e-05,10.11428]
[1779729899549,34.69,77539.28,12.4,-0.08405,7e-05,10.11246]
[1779729902584,34.69,77543.97,12.4,-0.08373,7e-05,10.08472]
[1779729902591,34.69,77543.97,12.4,-0.08373,7e-05,10.08472]
[1779729902686,34.69,77543.98,12.4,-0.08373,7e-05,10.0849]
[1779729908613,34.69,77543.32,12.4,-0.08377,7e-05,10.08766]
[1779729913648,34.69,77547.0,12.4,-0.08351,7e-05,10.06463]
[1779729921704,34.68,77549.0,12.4,-0.08336,7e-05,10.05133]
[1779729926739,34.68,77546.29,12.4,-0.08353,7e-05,10.06689]
[1779729931775,34.68,77545.1,12.4,-0.08358,7e-05,10.06939]
[1779729936810,34.68,77545.4,12.4,-0.08355,7e-05,10.06685]
[1779729941845,34.68,77552.61,12.4,-0.08305,7e-05,10.02305]
[1779729946880,34.68,77554.65,12.4,-0.08291,7e-05,10.01059]
[1779729951916,34.68,77559.2,12.4,-0.08261,7e-05,9.98315]
[1779729952226,34.68,77559.2,12.4,-0.08261,7e-05,9.98315]
[1779729958964,34.68,77558.52,12.4,-0.08265,7e-05,9.98715]
[1779729959962,34.68,77558.52,12.4,-0.08265,7e-05,9.98715]
[1779729960387,34.68,77558.71,12.4,-0.08264,7e-05,9.986]
[1779729967025,34.68,77555.57,12.4,-0.08285,7e-05,10.00468]
[1779729973067,34.68,77554.26,12.4,-0.08293,7e-05,10.0122]
[1779729978102,34.68,77562.79,12.4,-0.08236,7e-05,9.96125]
[1779729983137,34.68,77564.81,12.4,-0.08223,7e-05,9.94941]
[1779729988172,34.68,77564.64,12.4,-0.08224,7e-05,9.95062]
[1779729993209,34.68,77562.57,12.4,-0.08235,7e-05,9.95928]
[1779729998245,34.68,77562.75,12.4,-0.08234,7e-05,9.95829]
[1779730003281,34.68,77565.29,12.4,-0.08217,7e-05,9.94327]
[1779730008316,34.68,77570.71,12.4,-0.08182,7e-05,9.91141]
[1779730014358,34.68,77570.87,12.4,-0.08181,7e-05,9.91099]
[1779730019393,34.68,77571.06,12.4,-0.0818,7e-05,9.91029]
[1779730024428,34.68,77570.83,12.4,-0.08182,7e-05,9.91213]
[1779730029463,34.68,77572.46,12.4,-0.08172,7e-05,9.90291]
[1779730034498,34.68,77571.48,12.4,-0.08179,7e-05,9.9093]
[1779730040541,34.69,77564.77,12.4,-0.08224,7e-05,9.94965]
[1779730047132,34.69,77564.77,12.4,-0.08225,7e-05,9.94984]
[1779730052625,34.69,77564.82,12.4,-0.08222,7e-05,9.94596]
[1779730058667,34.69,77564.1,12.4,-0.08227,7e-05,9.95046]
[1779730064709,34.69,77564.45,12.4,-0.08225,7e-05,9.94862]
[1779730069744,34.69,77564.46,12.4,-0.08225,7e-05,9.94883]
[1779730082835,34.69,77564.4,12.4,-0.08226,7e-05,9.94997]
[1779730091898,34.69,77565.33,12.4,-0.08221,7e-05,9.94506]
[1779730095509,34.69,77565.82,12.4,-0.08218,7e-05,9.94239]
[1779730097400,34.69,77565.98,12.4,-0.08217,7e-05,9.94162]
[1779730102975,34.69,77572.55,12.4,-0.08174,7e-05,9.90332]
[1779730103381,34.69,77572.55,12.4,-0.08174,7e-05,9.90332]
[1779730110024,34.69,77572.75,12.4,-0.08174,7e-05,9.90315]
[1779730115065,34.7,77572.95,12.4,-0.08171,7e-05,9.89889]
[1779730120100,34.7,77577.3,12.4,-0.08143,7e-05,9.8739]
[1779730127149,34.7,77577.15,12.4,-0.08145,7e-05,9.87611]
[1779730132184,34.7,77575.51,12.4,-0.08157,7e-05,9.88674]
[1779730137219,34.7,77576.1,12.4,-0.08154,7e-05,9.88409]
[1779730144268,34.71,77576.86,12.4,-0.0815,7e-05,9.88101]
[1779730150310,34.71,77578.45,12.4,-0.08141,7e-05,9.87268]
[1779730155345,34.71,77577.8,12.4,-0.08146,7e-05,9.87746]
[1779730159670,34.71,77577.59,12.4,-0.08149,7e-05,9.87941]
[1779730165415,34.71,77576.84,12.4,-0.08155,7e-05,9.88486]
[1779730170452,34.71,77574.14,12.4,-0.08173,7e-05,9.90168]
[1779730175488,34.72,77584.12,12.4,-0.08106,7e-05,9.83948]
[1779730177538,34.72,77584.74,12.4,-0.08102,7e-05,9.83604]
[1779730183718,34.72,77585.64,12.4,-0.08097,7e-05,9.8321]
[1779730189589,34.72,77590.29,12.4,-0.08068,7e-05,9.80623]
[1779730195344,34.72,77590.76,12.4,-0.08066,7e-05,9.80448]
[1779730201673,34.73,77592.36,12.4,-0.08058,7e-05,9.7971]
[1779730206710,34.73,77588.65,12.4,-0.08084,7e-05,9.82028]
[1779730211745,34.73,77585.32,12.4,-0.08107,7e-05,9.84101]
[1779730216780,34.73,77575.14,12.4,-0.08175,7e-05,9.90191]
[1779730219218,34.73,77575.06,12.4,-0.08176,7e-05,9.90248]
[1779730224837,34.73,77575.19,12.4,-0.08176,7e-05,9.9024]
[1779730229872,34.73,77574.96,12.4,-0.08178,7e-05,9.90424]
[1779730234907,34.74,77570.84,12.4,-0.08203,7e-05,9.92531]
[1779730240530,34.74,77570.38,12.4,-0.08206,7e-05,9.92836]
[1779730245984,34.74,77565.22,12.4,-0.08241,7e-05,9.95929]
[1779730251540,34.74,77567.6,12.4,-0.08225,7e-05,9.94521]
[1779730255025,34.74,77567.54,12.4,-0.08225,7e-05,9.9456]
[1779730256511,34.74,77567.04,12.4,-0.08229,7e-05,9.94867]
[1779730257503,34.74,77566.41,12.4,-0.08233,7e-05,9.95244]
[1779730257847,34.74,77566.49,12.4,-0.08233,7e-05,9.95198]
[1779730263103,34.74,77568.63,12.4,-0.08219,7e-05,9.93943]
[1779730270154,34.74,77568.47,12.4,-0.0822,7e-05,9.94056]
[1779730275188,34.74,77568.71,12.4,-0.08218,7e-05,9.93924]
[1779730281230,34.74,77568.75,12.4,-0.08218,7e-05,9.93911]
[1779730286267,34.74,77569.22,12.4,-0.08215,7e-05,9.93639]
[1779730292331,34.74,77570.17,12.4,-0.08209,7e-05,9.93081]
[1779730302379,34.74,77570.5,12.4,-0.08204,7e-05,9.9253]
[1779730311443,34.74,77570.75,12.4,-0.08203,7e-05,9.92404]
[1779730321513,34.74,77571.4,12.4,-0.08199,7e-05,9.9204]
[1779730326548,34.74,77571.16,12.4,-0.082,7e-05,9.92193]
[1779730334630,34.74,77572.03,12.4,-0.08195,7e-05,9.91689]
[1779730340646,34.74,77572.72,12.4,-0.0819,7e-05,9.91296]
[1779730346366,34.74,77573.5,12.4,-0.08185,7e-05,9.90848]
[1779730351723,34.74,77572.38,12.4,-0.0819,7e-05,9.91163]
[1779730357654,34.74,77572.17,12.4,-0.08192,7e-05,9.91309]
[1779730362800,34.74,77567.23,12.4,-0.08225,7e-05,9.94254]
[1779730367980,34.74,77567.56,12.4,-0.08223,7e-05,9.94056]
[1779730373878,34.74,77567.91,12.4,-0.08221,7e-05,9.93849]
[1779730379920,34.74,77568.08,12.4,-0.08219,7e-05,9.93748]
[1779730384954,34.74,77568.06,12.4,-0.0822,7e-05,9.93762]
[1779730389971,34.74,77567.87,12.4,-0.08221,7e-05,9.93877]
[1779730391008,34.74,77565.56,12.4,-0.08236,7e-05,9.95252]
[1779730392540,34.74,77561.74,12.4,-0.08262,7e-05,9.97524]
[1779730392852,34.74,77561.74,12.4,-0.08262,7e-05,9.97515]
[1779730395356,34.74,77561.7,12.4,-0.08262,7e-05,9.97538]
[1779730396679,34.74,77561.63,12.4,-0.08262,7e-05,9.97571]
[1779730396593,34.74,77542.06,12.4,-0.08394,7e-05,10.09232]
[1779730397434,34.74,77542.06,12.4,-0.08394,7e-05,10.09232]
[1779730397532,34.74,77532.07,12.4,-0.08462,7e-05,10.15236]
[1779730402594,34.74,77533.7,12.4,-0.08451,7e-05,10.14319]
[1779730406107,34.74,77545.35,12.4,-0.08373,7e-05,10.07371]
[1779730406197,34.74,77545.31,12.4,-0.08373,7e-05,10.07419]
[1779730411538,34.74,77545.42,12.4,-0.08372,7e-05,10.07314]
[1779730418188,34.74,77546.67,12.4,-0.08359,7e-05,10.05986]
[1779730423433,34.74,77537.92,12.4,-0.08417,7e-05,10.11143]
[1779730428816,34.73,77534.78,12.4,-0.08437,7e-05,10.12892]
[1779730429265,34.73,77534.09,12.4,-0.08441,7e-05,10.13251]
[1779730430925,34.73,77533.61,12.4,-0.08445,7e-05,10.13554]
[1779730439336,34.74,77533.51,12.4,-0.08447,7e-05,10.13738]
[1779730448400,34.74,77534.42,12.4,-0.08442,7e-05,10.13303]
[1779730453435,34.74,77531.11,12.4,-0.08465,7e-05,10.15356]
[1779730458472,34.74,77529.29,12.4,-0.08478,7e-05,10.165]
[1779730463508,34.74,77524.5,12.4,-0.08511,7e-05,10.1942]
[1779730467982,34.74,77524.5,12.4,-0.08511,7e-05,10.19435]
[1779730468920,34.74,77524.46,12.4,-0.08512,7e-05,10.19476]
[1779730474587,34.74,77519.5,12.4,-0.08543,7e-05,10.22111]
[1779730474858,34.74,77519.5,12.4,-0.08543,7e-05,10.22111]
[1779730480629,34.74,77519.39,12.4,-0.08544,7e-05,10.22196]
[1779730485664,34.74,77524.56,12.4,-0.08509,7e-05,10.19113]
[1779730486339,34.74,77524.56,12.4,-0.08509,7e-05,10.19113]
[1779730487245,34.74,77524.52,12.4,-0.0851,7e-05,10.19146]
[1779730490186,34.74,77525.85,12.4,-0.08501,7e-05,10.18374]
[1779730491206,34.74,77525.53,12.4,-0.08503,7e-05,10.18577]
[1779730496750,34.75,77525.53,12.4,-0.08504,7e-05,10.18636]
[1779730508834,34.75,77525.96,12.4,-0.08502,7e-05,10.18494]
[1779730513869,34.75,77526.04,12.4,-0.08502,7e-05,10.18494]
[1779730518904,34.75,77526.26,12.4,-0.08501,7e-05,10.18409]
[1779730523939,34.75,77526.23,12.4,-0.08502,7e-05,10.18475]
[1779730529981,34.75,77526.12,12.4,-0.08503,7e-05,10.18596]
[1779730538786,34.75,77526.24,12.4,-0.085,7e-05,10.18174]
[1779730542312,34.75,77537.38,12.4,-0.08425,7e-05,10.11567]
[1779730542580,34.75,77537.38,12.4,-0.08425,7e-05,10.11567]
[1779730549813,34.76,77537.88,12.4,-0.08423,7e-05,10.11363]
[1779730555372,34.76,77539.36,12.4,-0.08414,7e-05,10.10628]
[1779730560275,34.76,77539.36,12.4,-0.08415,7e-05,10.10708]
[1779730560322,34.76,77539.36,12.4,-0.08416,7e-05,10.10749]
[1779730566235,34.76,77539.33,12.4,-0.08414,7e-05,10.10628]
[1779730567128,34.76,77539.33,12.4,-0.08414,7e-05,10.10628]
[1779730567365,34.76,77539.33,12.4,-0.08414,7e-05,10.10628]
[1779730567462,34.76,77532.31,12.4,-0.08462,7e-05,10.14815]
[1779730570958,34.76,77529.69,12.4,-0.0848,7e-05,10.16424]
[1779730571362,34.76,77529.69,12.4,-0.0848,7e-05,10.16424]
[1779730575395,34.76,77529.46,12.4,-0.08482,7e-05,10.16604]
[1779730580556,34.76,77530.43,12.4,-0.08476,7e-05,10.16073]
[1779730588388,34.76,77529.16,12.4,-0.08486,7e-05,10.16933]
[1779730593424,34.76,77525.65,12.4,-0.08507,7e-05,10.1869]
[1779730598445,34.76,77525.62,12.4,-0.08508,7e-05,10.18734]
[1779730603494,34.76,77525.54,12.4,-0.08509,7e-05,10.18821]
[1779730608761,34.76,77521.72,12.4,-0.08535,7e-05,10.21141]
[1779730614574,34.76,77521.98,12.4,-0.08534,7e-05,10.21013]
[1779730619619,34.76,77521.79,12.4,-0.08535,7e-05,10.21148]
[1779730625661,34.77,77521.31,12.4,-0.08539,7e-05,10.21461]
[1779730630697,34.77,77520.66,12.4,-0.08544,7e-05,10.21873]
[1779730636740,34.77,77520.07,12.4,-0.08548,7e-05,10.22251]
[1779730641778,34.77,77515.63,12.4,-0.08579,7e-05,10.24944]
[1779730646813,34.77,77514.88,12.4,-0.08584,7e-05,10.25391]
[1779730651848,34.77,77514.42,12.4,-0.08584,7e-05,10.25276]
[1779730660258,34.77,77514.52,12.4,-0.08583,7e-05,10.25213]
[1779730665946,34.77,77514.2,12.4,-0.08585,7e-05,10.25399]
[1779730670981,34.77,77512.24,12.4,-0.08599,7e-05,10.26572]
[1779730676019,34.77,77508.45,12.4,-0.08625,7e-05,10.28849]
[1779730681055,34.76,77508.08,12.4,-0.08627,7e-05,10.29045]
[1779730686090,34.76,77508.01,12.4,-0.08627,7e-05,10.29062]
[1779730691126,34.76,77514.49,12.4,-0.08582,7e-05,10.25138]
[1779730696258,34.76,77513.43,12.4,-0.0859,7e-05,10.25781]
[1779730701258,34.76,77511.72,12.4,-0.08602,7e-05,10.26809]
[1779730707240,34.76,77512.49,12.4,-0.08596,7e-05,10.26339]
[1779730712275,34.76,77512.71,12.4,-0.08592,7e-05,10.25816]
[1779730717357,34.76,77518.53,12.4,-0.08552,7e-05,10.22309]
[1779730718448,34.76,77522.35,12.4,-0.08526,7e-05,10.20015]
[1779730718620,34.76,77522.35,12.4,-0.08526,7e-05,10.20015]
[1779730718626,34.76,77522.35,12.4,-0.08526,7e-05,10.20015]
[1779730718730,34.76,77524.11,12.4,-0.08514,7e-05,10.18965]
[1779730721712,34.76,77532.31,12.4,-0.08457,7e-05,10.13975]
[1779730727381,34.76,77538.36,12.4,-0.08414,7e-05,10.10173]
[1779730732415,34.76,77538.74,12.4,-0.0841,7e-05,10.09842]
[1779730738459,34.76,77539.18,12.4,-0.08406,7e-05,10.09454]
[1779730743442,34.75,77539.32,12.4,-0.08404,7e-05,10.09284]
[1779730748530,34.75,77539.12,12.4,-0.08404,7e-05,10.09273]
[1779730754572,34.75,77537.99,12.4,-0.0841,7e-05,10.09815]
[1779730755075,34.75,77537.99,12.4,-0.0841,7e-05,10.09815]
[1779730755641,34.75,77537.99,12.4,-0.0841,7e-05,10.09815]
[1779730755675,34.75,77537.97,12.4,-0.0841,7e-05,10.09803]
[1779730761621,34.75,77537.85,12.4,-0.08412,7e-05,10.09988]
[1779730766656,34.75,77538.07,12.4,-0.08411,7e-05,10.09945]
[1779730767692,34.75,77538.07,12.4,-0.08411,7e-05,10.09945]
[1779730768960,34.75,77538.07,12.4,-0.08411,7e-05,10.09962]
[1779730771564,34.75,77534.94,12.4,-0.08433,7e-05,10.11889]
[1779730771996,34.75,77534.94,12.4,-0.08433,7e-05,10.11889]
[1779730779748,34.76,77525.01,12.4,-0.08499,7e-05,10.1754]
[1779730785789,34.76,77525.06,12.4,-0.08499,7e-05,10.17542]
[1779730791783,34.76,77525.8,12.4,-0.08494,7e-05,10.17128]
[1779730806937,34.76,77526.17,12.4,-0.08493,7e-05,10.17023]
[1779730811972,34.76,77525.36,12.4,-0.08499,7e-05,10.17546]
[1779730818014,34.76,77525.38,12.4,-0.08499,7e-05,10.17574]
[1779730830098,34.76,77525.26,12.4,-0.08501,7e-05,10.17727]
[1779730837147,34.76,77525.23,12.4,-0.08499,7e-05,10.17406]
[1779730845203,34.76,77525.26,12.4,-0.085,7e-05,10.17447]
[1779730850238,34.76,77524.69,12.4,-0.08504,7e-05,10.17824]
[1779730855274,34.76,77524.64,12.4,-0.08505,7e-05,10.17888]
[1779730860309,34.77,77524.59,12.4,-0.08505,7e-05,10.1795]
[1779730866057,34.77,77524.6,12.4,-0.08505,7e-05,10.17957]
[1779730879456,34.77,77524.66,12.4,-0.08506,7e-05,10.18032]
[1779730886506,34.77,77524.7,12.4,-0.08506,7e-05,10.18055]
[1779730895569,34.77,77524.22,12.4,-0.08508,7e-05,10.18019]
[1779730900604,34.77,77524.42,12.4,-0.08507,7e-05,10.17933]
[1779730909667,34.77,77524.34,12.4,-0.08508,7e-05,10.18046]
[1779730919737,34.77,77524.34,12.4,-0.08509,7e-05,10.18116]
[1779730924774,34.77,77522.83,12.4,-0.08519,7e-05,10.19056]
[1779730930816,34.77,77523.09,12.4,-0.08518,7e-05,10.18934]
[1779730936862,34.77,77523.13,12.4,-0.08518,7e-05,10.18944]
[1779730943910,34.78,77522.35,12.4,-0.08524,7e-05,10.19452]
[1779730948945,34.78,77522.65,12.4,-0.08522,7e-05,10.19298]
[1779730960022,34.78,77521.69,12.4,-0.08527,7e-05,10.19546]
[1779730965058,34.78,77521.73,12.4,-0.08527,7e-05,10.19549]
[1779730970093,34.78,77517.35,12.4,-0.08557,7e-05,10.22213]
[1779730976136,34.78,77514.48,12.4,-0.08577,7e-05,10.23942]
[1779730981171,34.78,77509.54,12.4,-0.08611,7e-05,10.26899]
[1779730986205,34.78,77505.73,12.4,-0.08637,7e-05,10.29159]
[1779730991240,34.78,77511.26,12.4,-0.08598,7e-05,10.25785]
[1779730996276,34.78,77511.53,12.4,-0.08596,7e-05,10.25613]
[1779731003325,34.78,77511.69,12.4,-0.08595,7e-05,10.25504]
[1779731008359,34.78,77510.9,12.4,-0.086,7e-05,10.25976]
[1779731014402,34.78,77511.13,12.4,-0.08596,7e-05,10.25444]
[1779731019437,34.78,77511.37,12.4,-0.08594,7e-05,10.253]
[1779731025479,34.78,77511.31,12.4,-0.08594,7e-05,10.25339]
[1779731036559,34.78,77511.35,12.4,-0.08594,7e-05,10.25325]
[1779731042601,34.78,77511.63,12.4,-0.08592,7e-05,10.25165]
[1779731045606,34.78,77520.24,12.4,-0.08533,7e-05,10.19985]
[1779731045622,34.78,77520.18,12.4,-0.08534,7e-05,10.20031]
[1779731050658,34.77,77522.16,12.4,-0.08518,7e-05,10.18676]
[1779731055886,34.77,77522.31,12.4,-0.08516,7e-05,10.18457]
[1779731060000,34.77,77522.31,12.4,-0.08515,7e-05,10.18392]
[1779731062055,34.77,77522.31,12.4,-0.08514,7e-05,10.18296]
[1779731062156,34.77,77522.32,12.4,-0.08513,7e-05,10.18226]
[1779731068785,34.77,77521.9,12.4,-0.08516,7e-05,10.18509]
[1779731073820,34.77,77522.94,12.4,-0.08507,7e-05,10.17546]
[1779731078855,34.77,77522.9,12.4,-0.08508,7e-05,10.17623]
[1779731083890,34.77,77521.55,12.4,-0.08518,7e-05,10.18482]
[1779731088925,34.77,77521.64,12.4,-0.08518,7e-05,10.1847]
[1779731094504,34.77,77521.54,12.4,-0.08519,7e-05,10.18562]
[1779731103041,34.77,77521.52,12.4,-0.0852,7e-05,10.18649]
[1779731108077,34.77,77510.17,12.4,-0.08598,7e-05,10.25506]
[1779731113186,34.77,77505.56,12.4,-0.0863,7e-05,10.28277]
[1779731121170,34.77,77505.14,12.4,-0.08632,7e-05,10.28479]
[1779731131241,34.77,77504.2,12.4,-0.08635,7e-05,10.28612]
[1779731141311,34.77,77504.21,12.4,-0.08635,7e-05,10.28571]
[1779731155409,34.77,77503.98,12.4,-0.08636,7e-05,10.28688]
[1779731160444,34.77,77503.91,12.4,-0.08637,7e-05,10.28728]
[1779731166486,34.77,77506.19,12.4,-0.08621,7e-05,10.27354]
[1779731171521,34.77,77506.53,12.4,-0.08619,7e-05,10.2716]
[1779731176065,34.77,77506.55,12.4,-0.08619,7e-05,10.27154]
[1779731176103,34.77,77510.89,12.4,-0.08589,7e-05,10.24538]
[1779731181965,34.77,77520.74,12.4,-0.08519,7e-05,10.18459]
[1779731185429,34.77,77521.07,12.4,-0.08516,7e-05,10.18149]
[1779731185530,34.77,77520.95,12.4,-0.08516,7e-05,10.18193]
[1779731191592,34.77,77520.99,12.4,-0.08516,7e-05,10.18198]
[1779731191596,34.77,77520.99,12.4,-0.08516,7e-05,10.18198]
[1779731191665,34.77,77521.12,12.4,-0.08513,7e-05,10.1779]
[1779731198714,34.76,77524.92,12.4,-0.08485,7e-05,10.15319]
[1779731206770,34.76,77524.74,12.4,-0.08484,7e-05,10.15217]
[1779731213863,34.76,77525.01,12.4,-0.08481,7e-05,10.15001]
[1779731223241,34.75,77525.01,12.4,-0.08478,7e-05,10.14732]
[1779731224008,34.75,77525.01,12.4,-0.08477,7e-05,10.14622]
[1779731224381,34.75,77524.84,12.4,-0.08478,7e-05,10.14696]
[1779731225903,34.75,77507.61,12.4,-0.08597,7e-05,10.25096]
[1779731231944,34.75,77505.41,12.4,-0.08612,7e-05,10.26412]
[1779731236981,34.75,77505.11,12.4,-0.08614,7e-05,10.26585]
[1779731242016,34.75,77505.0,12.4,-0.08615,7e-05,10.26643]
[1779731247051,34.75,77505.45,12.4,-0.08611,7e-05,10.26361]
[1779731252085,34.75,77505.6,12.4,-0.08607,7e-05,10.25867]
[1779731258128,34.75,77505.82,12.4,-0.08606,7e-05,10.25715]
[1779731263163,34.75,77506.32,12.4,-0.08602,7e-05,10.25393]
[1779731268198,34.75,77506.39,12.4,-0.08601,7e-05,10.25332]
[1779731275246,34.75,77506.21,12.4,-0.08602,7e-05,10.2541]
[1779731281289,34.75,77506.2,12.4,-0.08602,7e-05,10.2539]
[1779731287331,34.75,77506.31,12.4,-0.08601,7e-05,10.25298]
[1779731292366,34.75,77506.47,12.4,-0.08599,7e-05,10.2518]
[1779731297401,34.75,77506.84,12.4,-0.08597,7e-05,10.24936]
[1779731304450,34.75,77506.82,12.4,-0.08596,7e-05,10.24917]
[1779731311499,34.75,77506.62,12.4,-0.08595,7e-05,10.24623]
[1779731317541,34.75,77507.05,12.4,-0.08592,7e-05,10.24348]
[1779731322575,34.75,77512.53,12.4,-0.08554,7e-05,10.21057]
[1779731327611,34.75,77513.03,12.4,-0.08551,7e-05,10.2078]
[1779731332646,34.75,77518.66,12.4,-0.08512,7e-05,10.17418]
[1779731337681,34.75,77519.02,12.4,-0.0851,7e-05,10.17251]
[1779731342716,34.75,77519.81,12.4,-0.08506,7e-05,10.16827]
[1779731347750,34.75,77520.66,12.4,-0.085,7e-05,10.16369]
[1779731352786,34.75,77522.17,12.4,-0.08491,7e-05,10.15525]
[1779731357821,34.75,77520.81,12.4,-0.08501,7e-05,10.16407]
[1779731366541,34.75,77520.38,12.4,-0.08504,7e-05,10.167]
[1779731371921,34.75,77517.49,12.4,-0.08522,7e-05,10.18163]
[1779731377963,34.76,77516.54,12.4,-0.08529,7e-05,10.18782]
[1779731383189,34.76,77512.61,12.4,-0.08557,7e-05,10.21178]
[1779731389044,34.76,77511.03,12.4,-0.08568,7e-05,10.22156]
[1779731394258,34.76,77511.07,12.4,-0.08568,7e-05,10.22144]
[1779731400132,34.76,77506.5,12.4,-0.08599,7e-05,10.24902]
[1779731408488,34.76,77511.72,12.4,-0.08564,7e-05,10.21765]
[1779731414219,34.76,77519.49,12.4,-0.08511,7e-05,10.1714]
[1779731419254,34.76,77519.87,12.4,-0.08509,7e-05,10.16958]
[1779731430331,34.76,77520.1,12.4,-0.08508,7e-05,10.16924]
[1779731436223,34.76,77518.72,12.4,-0.08515,7e-05,10.17402]
[1779731441408,34.76,77518.51,12.4,-0.08517,7e-05,10.17589]
[1779731446443,34.76,77516.98,12.4,-0.08528,7e-05,10.18554]
[1779731451478,34.76,77517.05,12.4,-0.08528,7e-05,10.18551]
[1779731456675,34.76,77517.12,12.4,-0.08528,7e-05,10.18541]
[1779731462559,34.77,77516.98,12.4,-0.0853,7e-05,10.18681]
[1779731467592,34.77,77516.97,12.4,-0.0853,7e-05,10.18726]
[1779731472627,34.77,77516.89,12.4,-0.08531,7e-05,10.18823]
[1779731478669,34.77,77517.28,12.4,-0.08529,7e-05,10.18639]
[1779731485718,34.77,77517.18,12.4,-0.08531,7e-05,10.18759]
[1779731491110,34.77,77516.81,12.4,-0.08534,7e-05,10.19016]
[1779731491247,34.77,77516.81,12.4,-0.08534,7e-05,10.19016]
[1779731491540,34.77,77516.81,12.4,-0.08531,7e-05,10.18637]
[1779731492712,34.77,77516.81,12.4,-0.08531,7e-05,10.18637]
[1779731492844,34.77,77516.81,12.4,-0.08531,7e-05,10.18637]
[1779731492861,34.77,77516.81,12.4,-0.08531,7e-05,10.18637]
[1779731492945,34.77,77516.81,12.4,-0.08532,7e-05,10.18733]
[1779731499822,34.77,77516.63,12.4,-0.08534,7e-05,10.18901]
[1779731505864,34.77,77516.34,12.4,-0.08536,7e-05,10.19126]
[1779731511906,34.77,77515.23,12.4,-0.08545,7e-05,10.19844]
[1779731518955,34.78,77511.69,12.4,-0.08569,7e-05,10.22022]
[1779731523990,34.78,77510.93,12.4,-0.08575,7e-05,10.22489]
[1779731529025,34.78,77511.21,12.4,-0.08573,7e-05,10.22326]
[1779731534062,34.78,77512.51,12.4,-0.08564,7e-05,10.2155]
[1779731541110,34.78,77510.82,12.4,-0.08576,7e-05,10.22575]
[1779731548160,34.78,77510.39,12.4,-0.08579,7e-05,10.22827]
[1779731553426,34.78,77510.95,12.4,-0.08572,7e-05,10.221]
[1779731559237,34.78,77510.72,12.4,-0.08574,7e-05,10.22245]
[1779731564272,34.78,77510.97,12.4,-0.08572,7e-05,10.22102]
[1779731569307,34.78,77511.1,12.4,-0.08571,7e-05,10.22037]
[1779731574341,34.78,77510.88,12.4,-0.08573,7e-05,10.22184]
[1779731579377,34.78,77510.64,12.4,-0.08575,7e-05,10.22343]
[1779731584412,34.78,77510.33,12.4,-0.08577,7e-05,10.22546]
[1779731589447,34.78,77510.37,12.4,-0.08577,7e-05,10.22538]
[1779731594483,34.78,77510.56,12.4,-0.08576,7e-05,10.22442]
[1779731604553,34.78,77510.47,12.4,-0.08577,7e-05,10.22536]
[1779731610595,34.78,77507.73,12.4,-0.08596,7e-05,10.24206]
[1779731615629,34.78,77507.79,12.4,-0.08593,7e-05,10.23788]
[1779731620666,34.78,77507.65,12.4,-0.08594,7e-05,10.23877]
[1779731625702,34.78,77507.65,12.4,-0.08594,7e-05,10.23886]
[1779731630737,34.78,77507.63,12.4,-0.08594,7e-05,10.23909]
[1779731635772,34.78,77507.99,12.4,-0.08592,7e-05,10.23706]
[1779731640807,34.78,77507.66,12.4,-0.08595,7e-05,10.23926]
[1779731653627,34.78,77507.91,12.4,-0.08593,7e-05,10.23787]
[1779731661955,34.78,77507.4,12.4,-0.08597,7e-05,10.24169]
[1779731668020,34.78,77507.11,12.4,-0.086,7e-05,10.24368]
[1779731673055,34.78,77506.49,12.4,-0.08601,7e-05,10.24373]
[1779731680104,34.78,77506.66,12.4,-0.086,7e-05,10.24298]
[1779731686146,34.78,77506.96,12.4,-0.08599,7e-05,10.24143]
[1779731691895,34.78,77512.26,12.4,-0.08562,7e-05,10.20969]
[1779731697223,34.79,77511.78,12.4,-0.08566,7e-05,10.21313]
[1779731702263,34.79,77511.01,12.4,-0.08572,7e-05,10.21808]
[1779731710317,34.79,77510.96,12.4,-0.08572,7e-05,10.21868]
[1779731715897,34.79,77511.13,12.4,-0.08571,7e-05,10.21775]
[1779731716057,34.79,77511.13,12.4,-0.08571,7e-05,10.21775]
[1779731716064,34.79,77511.13,12.4,-0.08571,7e-05,10.21775]
[1779731715930,34.79,77511.56,12.4,-0.08568,7e-05,10.2152]
[1779731716360,34.79,77516.61,12.4,-0.08534,7e-05,10.18481]
[1779731721399,34.79,77517.52,12.4,-0.08528,7e-05,10.1797]
[1779731726434,34.79,77517.94,12.4,-0.08525,7e-05,10.17757]
[1779731731469,34.79,77517.69,12.4,-0.08525,7e-05,10.17559]
[1779731734491,34.79,77517.72,12.4,-0.08525,7e-05,10.17549]
[1779731734590,34.79,77518.88,12.4,-0.08517,7e-05,10.16868]
[1779731737691,34.79,77518.95,12.4,-0.08516,7e-05,10.16759]
[1779731743553,34.78,77524.09,12.4,-0.08478,7e-05,10.13463]
[1779731752616,34.78,77524.24,12.4,-0.08474,7e-05,10.13122]
[1779731759665,34.78,77524.36,12.4,-0.08471,7e-05,10.12856]
[1779731764700,34.77,77517.67,12.4,-0.08515,7e-05,10.16726]
[1779731766612,34.77,77517.45,12.4,-0.08517,7e-05,10.16824]
[1779731766714,34.77,77515.82,12.4,-0.08527,7e-05,10.17771]
[1779731771749,34.77,77511.26,12.4,-0.08559,7e-05,10.20539]
[1779731776980,34.77,77510.8,12.4,-0.08562,7e-05,10.20831]
[1779731782826,34.77,77506.8,12.4,-0.0859,7e-05,10.23252]
[1779731788006,34.77,77504.65,12.4,-0.08605,7e-05,10.24549]
[1779731793502,34.77,77504.82,12.4,-0.08601,7e-05,10.24046]
[1779731801959,34.77,77505.0,12.4,-0.086,7e-05,10.23925]
[1779731808001,34.77,77505.09,12.4,-0.08599,7e-05,10.23858]
[1779731810572,34.77,77501.44,12.4,-0.08624,7e-05,10.26057]
[1779731810720,34.77,77501.44,12.4,-0.08624,7e-05,10.26057]
[1779731811022,34.77,77490.08,12.4,-0.08703,7e-05,10.32929]
[1779731811701,34.77,77490.08,12.4,-0.08703,7e-05,10.32929]
[1779731817038,34.77,77487.88,12.4,-0.0872,7e-05,10.34382]
[1779731822099,34.78,77492.75,12.4,-0.08687,7e-05,10.31579]
[1779731827134,34.78,77492.55,12.4,-0.0869,7e-05,10.31822]
[1779731827298,34.78,77492.55,12.4,-0.0869,7e-05,10.31822]
[1779731827301,34.78,77492.55,12.4,-0.0869,7e-05,10.31822]
[1779731827411,34.78,77492.55,12.4,-0.0869,7e-05,10.31822]
[1779731827504,34.78,77492.55,12.4,-0.0869,7e-05,10.31822]
[1779731827525,34.78,77492.55,12.4,-0.0869,7e-05,10.31822]
[1779731833176,34.78,77492.68,12.4,-0.08691,7e-05,10.31884]
[1779731838214,34.78,77496.41,12.4,-0.08666,7e-05,10.2975]
[1779731841597,34.78,77496.41,12.4,-0.08667,7e-05,10.29776]
[1779731844463,34.79,77496.41,12.4,-0.08667,7e-05,10.29827]
[1779731851305,34.81,77496.46,12.4,-0.08677,7e-05,10.30552]
[1779731856702,34.82,77495.88,12.4,-0.08689,7e-05,10.31598]
[1779731862385,34.84,77500.25,12.4,-0.08668,7e-05,10.29778]
[1779731863674,34.84,77500.25,12.4,-0.08668,7e-05,10.29778]
[1779731865425,34.84,77500.46,12.4,-0.08667,7e-05,10.29702]
[1779731871018,34.84,77500.45,12.4,-0.08668,7e-05,10.29836]
[1779731871494,34.84,77500.01,12.4,-0.08672,7e-05,10.30128]
[1779731876906,34.84,77497.55,12.4,-0.0869,7e-05,10.31737]
[1779731883963,34.84,77497.56,12.4,-0.08691,7e-05,10.31821]
[1779731889574,34.86,77500.9,12.4,-0.08679,7e-05,10.30765]
[1779731894609,34.87,77499.15,12.4,-0.08694,7e-05,10.32128]
[1779731895436,34.87,77499.15,12.4,-0.08694,7e-05,10.32128]
[1779731896750,34.87,77499.1,12.4,-0.08697,7e-05,10.32358]
[1779731904679,34.87,77500.02,12.4,-0.08692,7e-05,10.31979]
[1779731906022,34.87,77500.02,12.4,-0.08692,7e-05,10.31979]
[1779731906442,34.87,77499.93,12.4,-0.08693,7e-05,10.32053]
[1779731906603,34.87,77499.93,12.4,-0.08693,7e-05,10.32053]
[1779731908707,34.88,77511.58,12.4,-0.08613,7e-05,10.25108]
[1779731913742,34.88,77513.05,12.4,-0.08602,7e-05,10.23989]
[1779731918777,34.88,77513.21,12.4,-0.08603,7e-05,10.24052]
[1779731923812,34.88,77512.81,12.4,-0.08607,7e-05,10.24449]
[1779731928846,34.89,77512.84,12.4,-0.08609,7e-05,10.24584]
[1779731933882,34.89,77513.58,12.4,-0.08605,7e-05,10.24291]
[1779731938917,34.89,77514.17,12.4,-0.08603,7e-05,10.24091]
[1779731943952,34.9,77512.4,12.4,-0.08617,7e-05,10.25307]
[1779731948987,34.9,77512.7,12.4,-0.08617,7e-05,10.25271]
[1779731954028,34.9,77512.88,12.4,-0.08617,7e-05,10.25305]
[1779731955559,34.9,77512.99,12.4,-0.08617,7e-05,10.25295]
[1779731961628,34.9,77512.87,12.4,-0.08619,7e-05,10.2548]
[1779731965836,34.91,77512.75,12.4,-0.08621,7e-05,10.25691]
[1779731966711,34.91,77512.75,12.4,-0.08622,7e-05,10.25718]
[1779731972154,34.91,77512.02,12.4,-0.08626,7e-05,10.2596]
[1779731977189,34.91,77512.68,12.4,-0.08623,7e-05,10.257]
[1779731982224,34.92,77512.44,12.4,-0.08626,7e-05,10.25981]
[1779731987258,34.92,77511.63,12.4,-0.08633,7e-05,10.26603]
[1779731992294,34.92,77510.57,12.4,-0.08642,7e-05,10.27366]
[1779731997329,34.92,77506.48,12.4,-0.08672,7e-05,10.29949]
[1779731997509,34.92,77506.48,12.4,-0.08672,7e-05,10.29949]
[1779732000482,34.92,77501.19,12.4,-0.08709,7e-05,10.33199]
[1779732001051,34.92,77501.19,12.4,-0.08709,7e-05,10.33199]
[1779732002128,34.92,77496.57,12.4,-0.08742,7e-05,10.36004]
[1779732004471,34.93,77490.84,12.4,-0.08784,7e-05,10.39667]
[1779732006514,34.93,77490.87,12.4,-0.08784,7e-05,10.3966]
[1779732007291,34.93,77490.87,12.4,-0.08784,7e-05,10.3966]
[1779732014214,34.93,77487.5,12.4,-0.08808,7e-05,10.4172]
[1779732020492,34.93,77487.4,12.4,-0.08808,7e-05,10.41794]
[1779732025527,34.93,77486.45,12.4,-0.08815,7e-05,10.42376]
[1779732030564,34.93,77482.02,12.4,-0.08846,7e-05,10.45051]
[1779732035599,34.93,77482.8,12.4,-0.08838,7e-05,10.4417]
[1779732041641,34.93,77484.41,12.4,-0.08826,7e-05,10.43183]
[1779732045400,34.93,77489.03,12.4,-0.08794,7e-05,10.40382]
[1779732050914,34.93,77496.08,12.4,-0.08745,7e-05,10.36166]
[1779732053309,34.94,77508.56,12.4,-0.08663,7e-05,10.29077]
[1779732053705,34.94,77508.56,12.4,-0.08663,7e-05,10.29077]
[1779732055310,34.94,77508.68,12.4,-0.08662,7e-05,10.29005]
[1779732055411,34.95,77509.34,12.4,-0.08663,7e-05,10.29034]
[1779732060490,34.99,77513.09,12.4,-0.08664,7e-05,10.29261]
[1779732065808,35.03,77505.54,12.4,-0.08738,7e-05,10.3565]
[1779732070844,35.03,77505.55,12.4,-0.08741,7e-05,10.35898]
[1779732076886,35.04,77505.78,12.4,-0.08742,7e-05,10.36061]
[1779732081844,35.06,77507.02,12.4,-0.08746,7e-05,10.36428]
[1779732082424,35.06,77507.02,12.4,-0.08746,7e-05,10.36428]
[1779732083075,35.06,77507.32,12.4,-0.08745,7e-05,10.36297]
[1779732083076,35.06,77507.32,12.4,-0.08745,7e-05,10.36297]
[1779732083150,35.06,77515.23,12.4,-0.0869,7e-05,10.31593]
[1779732088972,35.06,77520.77,12.4,-0.08654,7e-05,10.28392]
[1779732094459,35.06,77521.01,12.4,-0.0865,7e-05,10.2795]
[1779732102920,35.07,77524.78,12.4,-0.08627,7e-05,10.25927]
[1779732111127,35.07,77526.55,12.4,-0.08618,7e-05,10.25135]
[1779732116162,35.08,77525.67,12.4,-0.08625,7e-05,10.25813]
[1779732121197,35.08,77525.53,12.4,-0.08628,7e-05,10.26042]
[1779732128475,35.08,77525.8,12.4,-0.08627,7e-05,10.25993]
[1779732135257,35.09,77524.92,12.4,-0.08636,7e-05,10.26772]
[1779732143365,35.09,77515.92,12.4,-0.08701,7e-05,10.32391]
[1779732148400,35.09,77516.43,12.4,-0.08698,7e-05,10.3218]
[1779732149523,35.09,77516.43,12.4,-0.08698,7e-05,10.3218]
[1779732152516,35.09,77516.95,12.4,-0.08693,7e-05,10.31536]
[1779732152829,35.09,77516.87,12.4,-0.08693,7e-05,10.31604]
[1779732153384,35.09,77516.87,12.4,-0.08693,7e-05,10.31604]
[1779732161491,35.1,77518.11,12.4,-0.08687,7e-05,10.31035]
[1779732168542,35.1,77518.34,12.4,-0.08687,7e-05,10.31043]
[1779732173577,35.1,77518.03,12.4,-0.0869,7e-05,10.31333]
[1779732179553,35.1,77518.17,12.4,-0.0869,7e-05,10.31329]
[1779732188683,35.11,77523.58,12.4,-0.08655,7e-05,10.283]
[1779732193718,35.11,77523.53,12.4,-0.08657,7e-05,10.28451]
[1779732198753,35.11,77523.62,12.4,-0.08658,7e-05,10.28516]
[1779732203791,35.11,77523.93,12.4,-0.08657,7e-05,10.28445]
[1779732213608,35.11,77523.97,12.4,-0.08658,7e-05,10.2851]
[1779732218896,35.12,77522.71,12.4,-0.08666,7e-05,10.29112]
[1779732223931,35.12,77522.89,12.4,-0.08666,7e-05,10.29102]
[1779732228966,35.12,77523.12,12.4,-0.08665,7e-05,10.29061]
[1779732234000,35.12,77523.09,12.4,-0.08667,7e-05,10.29177]
[1779732239039,35.13,77526.15,12.4,-0.08647,7e-05,10.2745]
[1779732244073,35.13,77534.68,12.4,-0.0859,7e-05,10.22485]
[1779732252128,35.13,77534.42,12.4,-0.08594,7e-05,10.22897]
[1779732258171,35.14,77534.38,12.4,-0.08597,7e-05,10.23113]
[1779732266227,35.14,77534.67,12.4,-0.08598,7e-05,10.23199]
[1779732271262,35.15,77535.49,12.4,-0.08591,7e-05,10.22476]
[1779732276297,35.15,77535.59,12.4,-0.08592,7e-05,10.22575]
[1779732281332,35.15,77539.94,12.4,-0.08564,7e-05,10.20146]
[1779732286367,35.16,77550.44,12.4,-0.08495,7e-05,10.14081]
[1779732291402,35.16,77544.2,12.4,-0.0854,7e-05,10.18001]
[1779732296438,35.16,77536.97,12.4,-0.08591,7e-05,10.22476]
[1779732303487,35.17,77536.97,12.4,-0.08593,7e-05,10.22669]
[1779732308522,35.17,77535.35,12.4,-0.08606,7e-05,10.23789]
[1779732312550,35.17,77548.87,12.4,-0.08515,7e-05,10.1584]
[1779732317585,35.17,77550.16,12.4,-0.08508,7e-05,10.15254]
[1779732322623,35.18,77550.75,12.4,-0.08506,7e-05,10.15089]
[1779732327658,35.18,77547.55,12.4,-0.0853,7e-05,10.17172]
[1779732332693,35.18,77547.15,12.4,-0.08532,7e-05,10.17193]
[1779732337728,35.19,77547.7,12.4,-0.0853,7e-05,10.17038]
[1779732342763,35.19,77548.69,12.4,-0.08525,7e-05,10.16619]
[1779732347798,35.19,77548.9,12.4,-0.08525,7e-05,10.16663]
[1779732352833,35.2,77547.92,12.4,-0.08534,7e-05,10.17406]
[1779732361897,35.2,77548.08,12.4,-0.08536,7e-05,10.17589]
[1779732366936,35.2,77545.22,12.4,-0.08557,7e-05,10.19438]
[1779732371975,35.21,77545.32,12.4,-0.08558,7e-05,10.19512]
[1779732377480,35.21,77538.45,12.4,-0.08606,7e-05,10.23704]
[1779732383053,35.21,77539.92,12.4,-0.08597,7e-05,10.22967]
[1779732388088,35.21,77547.42,12.4,-0.08548,7e-05,10.18623]
[1779732393449,35.22,77548.15,12.4,-0.08541,7e-05,10.17915]
[1779732400172,35.22,77554.66,12.4,-0.085,7e-05,10.14299]
[1779732403962,35.22,77555.09,12.4,-0.08498,7e-05,10.14179]
[1779732405013,35.22,77555.41,12.4,-0.08497,7e-05,10.14023]
[1779732411249,35.23,77556.45,12.4,-0.08492,7e-05,10.13612]
[1779732416659,35.23,77557.5,12.4,-0.08486,7e-05,10.13133]
[1779732421699,35.23,77563.03,12.4,-0.08451,7e-05,10.10052]
[1779732427361,35.24,77563.41,12.4,-0.08452,7e-05,10.10118]
[1779732434409,35.25,77562.64,12.4,-0.0846,7e-05,10.10864]
[1779732439422,35.25,77562.95,12.4,-0.0846,7e-05,10.10842]
[1779732448504,35.25,77563.02,12.4,-0.08461,7e-05,10.10963]
[1779732459586,35.26,77563.59,12.4,-0.08462,7e-05,10.10917]
[1779732468652,35.27,77563.63,12.4,-0.08466,7e-05,10.11256]
[1779732474694,35.28,77563.92,12.4,-0.08467,7e-05,10.11365]
[1779732479729,35.28,77564.09,12.4,-0.08468,7e-05,10.11463]
[1779732485771,35.28,77564.6,12.4,-0.08467,7e-05,10.114]
[1779732491083,35.28,77564.6,12.4,-0.08467,7e-05,10.114]
[1779732497857,35.29,77567.31,12.4,-0.08454,7e-05,10.10274]
[1779732498433,35.29,77567.31,12.4,-0.08454,7e-05,10.10274]
[1779732498863,35.29,77568.82,12.4,-0.08444,7e-05,10.09385]
[1779732503899,35.29,77574.81,12.4,-0.08404,7e-05,10.05883]
[1779732508934,35.3,77576.17,12.4,-0.08396,7e-05,10.05119]
[1779732513969,35.3,77571.21,12.4,-0.08426,7e-05,10.07677]
[1779732519004,35.3,77571.01,12.4,-0.08428,7e-05,10.07807]
[1779732527063,35.3,77571.23,12.4,-0.08427,7e-05,10.07695]
[1779732532097,35.3,77570.99,12.4,-0.08428,7e-05,10.07848]
[1779732537133,35.3,77570.97,12.4,-0.08429,7e-05,10.07869]
[1779732542168,35.3,77571.56,12.4,-0.08425,7e-05,10.07531]
[1779732553245,35.3,77571.63,12.4,-0.08425,7e-05,10.07514]
[1779732558280,35.3,77571.54,12.4,-0.08425,7e-05,10.07578]
[1779732565328,35.3,77571.61,12.4,-0.08425,7e-05,10.07552]
[1779732570364,35.3,77571.5,12.4,-0.08426,7e-05,10.07627]
[1779732578420,35.3,77571.6,12.4,-0.08423,7e-05,10.072]
[1779732583456,35.3,77573.62,12.4,-0.08409,7e-05,10.06024]
[1779732588489,35.3,77572.78,12.4,-0.08415,7e-05,10.06538]
[1779732593525,35.3,77573.5,12.4,-0.0841,7e-05,10.06124]
[1779732603595,35.3,77573.46,12.4,-0.08411,7e-05,10.06165]
[1779732610260,35.3,77573.46,12.4,-0.08411,7e-05,10.06165]
[1779732615460,35.3,77581.2,12.4,-0.08359,7e-05,10.01644]
[1779732617631,35.3,77581.58,12.4,-0.08357,7e-05,10.01438]
[1779732622733,35.3,77594.0,12.4,-0.08275,7e-05,9.94223]
[1779732627768,35.3,77596.14,12.4,-0.08262,7e-05,9.93069]
[1779732633812,35.31,77599.42,12.4,-0.08239,7e-05,9.90885]
[1779732638847,35.31,77598.92,12.4,-0.08244,7e-05,9.91289]
[1779732643882,35.31,77599.18,12.4,-0.08243,7e-05,9.91264]
[1779732648917,35.31,77586.94,12.4,-0.08326,7e-05,9.98537]
[1779732654959,35.31,77586.29,12.4,-0.0833,7e-05,9.9897]
[1779732659994,35.31,77580.86,12.4,-0.08367,7e-05,10.02201]
[1779732670065,35.31,77580.68,12.4,-0.08369,7e-05,10.02328]
[1779732676107,35.31,77580.75,12.4,-0.08368,7e-05,10.023]
[1779732685170,35.32,77579.49,12.4,-0.08377,7e-05,10.0306]
[1779732690205,35.32,77580.02,12.4,-0.08373,7e-05,10.02752]
[1779732695461,35.32,77580.31,12.4,-0.08369,7e-05,10.022]
[1779732704302,35.32,77580.12,12.4,-0.0837,7e-05,10.02331]
[1779732709338,35.32,77580.51,12.4,-0.08368,7e-05,10.02112]
[1779732714373,35.32,77580.73,12.4,-0.08366,7e-05,10.01996]
[1779732719408,35.32,77580.37,12.4,-0.08369,7e-05,10.02219]
[1779732724442,35.32,77580.26,12.4,-0.0837,7e-05,10.02295]
[1779732729478,35.32,77580.26,12.4,-0.0837,7e-05,10.02305]
[1779732734926,35.32,77591.37,12.4,-0.08296,7e-05,9.95809]
[1779732734957,35.32,77591.37,12.4,-0.08296,7e-05,9.95809]
[1779732735021,35.32,77591.53,12.4,-0.08295,7e-05,9.95739]
[1779732740235,35.32,77593.87,12.4,-0.08279,7e-05,9.94249]
[1779732744350,35.31,77593.89,12.4,-0.08277,7e-05,9.9412]
[1779732744583,35.31,77594.04,12.4,-0.08276,7e-05,9.94003]
[1779732746405,35.31,77593.83,12.4,-0.08277,7e-05,9.9414]
[1779732746407,35.31,77593.83,12.4,-0.08277,7e-05,9.9414]
[1779732746597,35.31,77593.68,12.4,-0.08279,7e-05,9.94241]
[1779732751633,35.31,77590.91,12.4,-0.08292,7e-05,9.95326]
[1779732759689,35.31,77589.13,12.4,-0.08301,7e-05,9.96119]
[1779732760786,35.31,77589.13,12.4,-0.08301,7e-05,9.96119]
[1779732760888,35.3,77589.11,12.4,-0.08301,7e-05,9.96097]
[1779732766737,35.31,77587.96,12.4,-0.08309,7e-05,9.96818]
[1779732771773,35.31,77585.05,12.4,-0.08329,7e-05,9.98559]
[1779732776808,35.31,77581.19,12.4,-0.08355,7e-05,10.00834]
[1779732781844,35.31,77582.22,12.4,-0.08348,7e-05,10.00233]
[1779732787258,35.31,77581.76,12.4,-0.08351,7e-05,10.00507]
[1779732795258,35.31,77581.84,12.4,-0.08351,7e-05,10.00465]
[1779732800258,35.31,77581.82,12.4,-0.08351,7e-05,10.00482]
[1779732807019,35.31,77581.87,12.4,-0.08351,7e-05,10.00461]
[1779732812057,35.31,77581.95,12.4,-0.08347,7e-05,10.00036]
[1779732820408,35.31,77581.95,12.4,-0.08347,7e-05,10.00038]
[1779732826155,35.31,77585.97,12.4,-0.08321,7e-05,9.97722]
[1779732831190,35.31,77583.28,12.4,-0.08339,7e-05,9.99331]
[1779732836225,35.31,77581.55,12.4,-0.08351,7e-05,10.0036]
[1779732841262,35.31,77581.86,12.4,-0.08349,7e-05,10.00184]
[1779732852675,35.31,77581.93,12.4,-0.08349,7e-05,10.00156]
[1779732858957,35.31,77582.13,12.4,-0.08348,7e-05,10.00058]
[1779732865428,35.31,77582.13,12.4,-0.08348,7e-05,10.00068]
[1779732872466,35.31,77582.13,12.4,-0.08348,7e-05,10.00068]
[1779732879527,35.31,77581.49,12.4,-0.08349,7e-05,10.00068]
[1779732887583,35.31,77581.15,12.4,-0.08352,7e-05,10.00268]
[1779732892618,35.31,77576.35,12.4,-0.08384,7e-05,10.03083]
[1779732897653,35.31,77575.76,12.4,-0.08387,7e-05,10.03409]
[1779732902688,35.31,77576.13,12.4,-0.08385,7e-05,10.0317]
[1779732907722,35.31,77578.33,12.4,-0.0837,7e-05,10.01857]
[1779732912757,35.31,77581.06,12.4,-0.08351,7e-05,10.00252]
[1779732918800,35.31,77580.51,12.4,-0.08355,7e-05,10.00578]
[1779732927863,35.31,77579.3,12.4,-0.08363,7e-05,10.01291]
[1779732932898,35.31,77580.01,12.4,-0.08356,7e-05,10.00484]
[1779732945993,35.31,77579.82,12.4,-0.08357,7e-05,10.00597]
[1779732954050,35.31,77579.74,12.4,-0.08358,7e-05,10.00647]
[1779732960093,35.31,77579.2,12.4,-0.08361,7e-05,10.00966]
[1779732966135,35.31,77578.04,12.4,-0.08369,7e-05,10.01648]
[1779732971171,35.31,77577.21,12.4,-0.08374,7e-05,10.02131]
[1779732976228,35.31,77577.32,12.4,-0.08374,7e-05,10.0206]
[1779732983255,35.31,77577.5,12.4,-0.08372,7e-05,10.01942]
[1779732988289,35.31,77578.33,12.4,-0.08367,7e-05,10.01449]
[1779732995072,35.31,77579.09,12.4,-0.08359,7e-05,10.00616]
[1779732996930,35.31,77579.13,12.4,-0.08359,7e-05,10.00596]
[1779732997029,35.31,77579.13,12.4,-0.08359,7e-05,10.00597]
[1779733001017,35.31,77579.45,12.4,-0.08355,7e-05,10.00285]
[1779733001047,35.31,77579.45,12.4,-0.08355,7e-05,10.00285]
[1779733001383,35.31,77579.38,12.4,-0.08355,7e-05,10.00286]
[1779733007471,35.31,77579.42,12.4,-0.08355,7e-05,10.00266]
[1779733009275,35.31,77579.42,12.4,-0.08355,7e-05,10.00273]
[1779733009322,35.31,77579.42,12.4,-0.08355,7e-05,10.00276]
[1779733014966,35.3,77579.81,12.4,-0.08351,7e-05,9.99964]
[1779733018512,35.3,77579.21,12.4,-0.08353,7e-05,10.00114]
[1779733019553,35.3,77579.27,12.4,-0.08352,7e-05,9.99997]
[1779733019588,35.3,77579.27,12.4,-0.08351,7e-05,9.99956]
[1779733027706,35.3,77579.46,12.4,-0.0835,7e-05,9.99855]
[1779733033607,35.3,77584.55,12.4,-0.08317,7e-05,9.96906]
[1779733038642,35.3,77586.11,12.4,-0.08307,7e-05,9.96022]
[1779733043677,35.3,77587.77,12.4,-0.08296,7e-05,9.95089]
[1779733048712,35.3,77587.51,12.4,-0.08298,7e-05,9.95284]
[1779733053747,35.3,77587.7,12.4,-0.08295,7e-05,9.94826]
[1779733058841,35.3,77587.92,12.4,-0.08293,7e-05,9.94705]
[1779733060700,35.3,77587.92,12.4,-0.08294,7e-05,9.94739]
[1779733061016,35.3,77588.31,12.4,-0.08291,7e-05,9.94527]
[1779733063141,35.3,77589.67,12.4,-0.08282,7e-05,9.93695]
[1779733063221,35.3,77589.67,12.4,-0.08282,7e-05,9.93695]
[1779733064817,35.3,77589.55,12.4,-0.08282,7e-05,9.937]
[1779733064824,35.3,77589.17,12.4,-0.08284,7e-05,9.93891]
[1779733072012,35.3,77589.08,12.4,-0.08285,7e-05,9.93964]
[1779733077936,35.3,77589.08,12.4,-0.08286,7e-05,9.94072]
[1779733079218,35.3,77589.08,12.4,-0.08286,7e-05,9.94084]
[1779733079317,35.3,77589.08,12.4,-0.08287,7e-05,9.94108]
[1779733084963,35.3,77588.97,12.4,-0.08286,7e-05,9.94021]
[1779733085852,35.3,77588.97,12.4,-0.08286,7e-05,9.94021]
[1779733087441,35.3,77589.36,12.4,-0.08283,7e-05,9.93762]
[1779733087985,35.3,77589.49,12.4,-0.08281,7e-05,9.93628]
[1779733093021,35.3,77589.61,12.4,-0.08281,7e-05,9.93627]
[1779733098056,35.3,77589.22,12.4,-0.08285,7e-05,9.93927]
[1779733103091,35.3,77589.22,12.4,-0.08285,7e-05,9.93997]
[1779733108022,35.3,77589.31,12.4,-0.08285,7e-05,9.94001]
[1779733108051,35.3,77589.31,12.4,-0.08286,7e-05,9.94015]
[1779733109403,35.3,77589.31,12.4,-0.08286,7e-05,9.94015]
[1779733110063,35.3,77589.31,12.4,-0.08285,7e-05,9.93958]
[1779733112154,35.3,77587.09,12.4,-0.08297,7e-05,9.94903]
[1779733118196,35.31,77587.52,12.4,-0.08295,7e-05,9.94728]
[1779733123231,35.31,77587.46,12.4,-0.08296,7e-05,9.94836]
[1779733128622,35.31,77588.0,12.4,-0.08293,7e-05,9.94578]
[1779733134308,35.31,77590.65,12.4,-0.08277,7e-05,9.93133]
[1779733139484,35.31,77588.98,12.4,-0.08289,7e-05,9.94177]
[1779733144489,35.31,77592.84,12.4,-0.08264,7e-05,9.91991]
[1779733150419,35.32,77593.07,12.4,-0.08264,7e-05,9.92002]
[1779733155455,35.32,77586.73,12.4,-0.08307,7e-05,9.95804]
[1779733159413,35.32,77577.52,12.4,-0.08369,7e-05,10.0125]
[1779733159482,35.32,77571.5,12.4,-0.08409,7e-05,10.04799]
[1779733160430,35.32,77571.5,12.4,-0.08409,7e-05,10.04799]
[1779733161462,35.32,77571.28,12.4,-0.0841,7e-05,10.04885]
[1779733161497,35.32,77570.38,12.4,-0.08416,7e-05,10.05371]
[1779733166532,35.32,77570.5,12.4,-0.08415,7e-05,10.05292]
[1779733171567,35.32,77569.02,12.4,-0.08422,7e-05,10.05767]
[1779733178616,35.32,77567.44,12.4,-0.08433,7e-05,10.06681]
[1779733183651,35.32,77565.58,12.4,-0.08445,7e-05,10.07766]
[1779733188686,35.31,77566.5,12.4,-0.08439,7e-05,10.07207]
[1779733196741,35.31,77565.39,12.4,-0.08446,7e-05,10.07847]
[1779733202087,35.31,77561.67,12.4,-0.08471,7e-05,10.10027]
[1779733207822,35.31,77559.29,12.4,-0.08486,7e-05,10.11386]
[1779733212857,35.31,77568.86,12.4,-0.08422,7e-05,10.05733]
[1779733217892,35.31,77570.52,12.4,-0.08411,7e-05,10.0477]
[1779733223934,35.31,77570.34,12.4,-0.08412,7e-05,10.04894]
[1779733236027,35.31,77570.13,12.4,-0.08411,7e-05,10.04657]
[1779733241062,35.31,77569.98,12.4,-0.08412,7e-05,10.04756]
[1779733246097,35.31,77569.8,12.4,-0.08414,7e-05,10.0487]
[1779733253146,35.31,77569.87,12.4,-0.08413,7e-05,10.0484]
[1779733260195,35.32,77569.17,12.4,-0.08418,7e-05,10.05264]
[1779733266238,35.32,77571.3,12.4,-0.08404,7e-05,10.04019]
[1779733272280,35.32,77571.21,12.4,-0.08405,7e-05,10.04086]
[1779733282350,35.32,77571.21,12.4,-0.08405,7e-05,10.04105]
[1779733293428,35.32,77571.4,12.4,-0.08401,7e-05,10.03623]
[1779733301484,35.32,77570.96,12.4,-0.08404,7e-05,10.03897]
[1779733307526,35.32,77570.92,12.4,-0.08404,7e-05,10.03929]
[1779733319610,35.32,77570.78,12.4,-0.08405,7e-05,10.04027]
[1779733328673,35.32,77570.74,12.4,-0.08406,7e-05,10.04061]
[1779733336729,35.32,77571.11,12.4,-0.08404,7e-05,10.03854]
[1779733342771,35.32,77571.37,12.4,-0.08402,7e-05,10.03709]
[1779733349820,35.32,77571.52,12.4,-0.08401,7e-05,10.03633]
[1779733354855,35.32,77571.26,12.4,-0.084,7e-05,10.03407]
[1779733359890,35.32,77563.99,12.4,-0.08449,7e-05,10.07699]
[1779733363918,35.32,77545.64,12.4,-0.08573,7e-05,10.18537]
[1779733365028,35.32,77545.64,12.4,-0.08573,7e-05,10.18537]
[1779733370572,35.31,77535.98,12.4,-0.08637,7e-05,10.24108]
[1779733376009,35.31,77550.14,12.4,-0.08539,7e-05,10.15586]
[1779733381044,35.31,77550.21,12.4,-0.08538,7e-05,10.15467]
[1779733386079,35.31,77550.3,12.4,-0.08537,7e-05,10.15336]
[1779733391113,35.31,77549.97,12.4,-0.08538,7e-05,10.15454]
[1779733396149,35.31,77550.06,12.4,-0.08536,7e-05,10.15328]
[1779733402192,35.31,77549.78,12.4,-0.08538,7e-05,10.15417]
[1779733407227,35.3,77549.93,12.4,-0.08536,7e-05,10.15272]
[1779733412264,35.3,77550.12,12.4,-0.08531,7e-05,10.14718]
[1779733421327,35.3,77550.25,12.4,-0.08529,7e-05,10.14564]
[1779733427369,35.3,77546.68,12.4,-0.08553,7e-05,10.16637]
[1779733432404,35.3,77540.62,12.4,-0.08594,7e-05,10.2016]
[1779733437439,35.3,77540.34,12.4,-0.08595,7e-05,10.20238]
[1779733442474,35.3,77540.82,12.4,-0.0859,7e-05,10.19863]
[1779733447509,35.29,77540.58,12.4,-0.08591,7e-05,10.19917]
[1779733453551,35.29,77544.88,12.4,-0.08561,7e-05,10.1728]
[1779733464366,35.29,77545.07,12.4,-0.08559,7e-05,10.17128]
[1779733469664,35.29,77544.27,12.4,-0.08563,7e-05,10.1744]
[1779733474699,35.29,77543.94,12.4,-0.08561,7e-05,10.17176]
[1779733475177,35.29,77543.94,12.4,-0.08561,7e-05,10.17176]
[1779733475278,35.29,77543.94,12.4,-0.08561,7e-05,10.17163]
[1779733480741,35.29,77549.85,12.4,-0.08523,7e-05,10.13819]
[1779733487790,35.29,77549.58,12.4,-0.08527,7e-05,10.14198]
[1779733494839,35.3,77548.51,12.4,-0.08537,7e-05,10.15047]
[1779733500881,35.3,77548.61,12.4,-0.08538,7e-05,10.15158]
[1779733505916,35.3,77548.61,12.4,-0.08539,7e-05,10.15301]
[1779733510951,35.31,77548.61,12.4,-0.08541,7e-05,10.15447]
[1779733518001,35.31,77548.61,12.4,-0.08543,7e-05,10.15653]
[1779733523048,35.31,77549.05,12.4,-0.08542,7e-05,10.15536]
[1779733527615,35.32,77549.3,12.4,-0.08541,7e-05,10.15475]
[1779733535137,35.32,77549.32,12.4,-0.08541,7e-05,10.15336]
[1779733545210,35.33,77549.32,12.4,-0.08545,7e-05,10.15622]
[1779733554273,35.33,77549.44,12.4,-0.08546,7e-05,10.15784]
[1779733560315,35.33,77549.97,12.4,-0.08544,7e-05,10.15615]
[1779733565622,35.33,77549.96,12.4,-0.08545,7e-05,10.15668]
[1779733572402,35.34,77549.92,12.4,-0.08548,7e-05,10.15919]
[1779733577437,35.34,77549.73,12.4,-0.0855,7e-05,10.16145]
[1779733583479,35.34,77550.25,12.4,-0.08548,7e-05,10.15978]
[1779733588513,35.35,77549.78,12.4,-0.08553,7e-05,10.16375]
[1779733595563,35.35,77550.16,12.4,-0.08549,7e-05,10.15919]
[1779733600598,35.35,77550.41,12.4,-0.08549,7e-05,10.15883]
[1779733605633,35.35,77550.42,12.4,-0.0855,7e-05,10.1599]
[1779733612682,35.36,77549.67,12.4,-0.08557,7e-05,10.16588]
[1779733621745,35.36,77552.01,12.4,-0.08543,7e-05,10.15397]
[1779733625961,35.36,77556.4,12.4,-0.08514,7e-05,10.12872]
[1779733626507,35.36,77556.89,12.4,-0.08511,7e-05,10.12641]
[1779733631815,35.36,77557.19,12.4,-0.08511,7e-05,10.1261]
[1779733636851,35.37,77556.38,12.4,-0.08518,7e-05,10.13238]
[1779733641886,35.37,77556.56,12.4,-0.08519,7e-05,10.13308]
[1779733646921,35.37,77556.53,12.4,-0.08521,7e-05,10.13472]
[1779733651956,35.38,77556.65,12.4,-0.08519,7e-05,10.13159]
[1779733656991,35.38,77564.16,12.4,-0.0847,7e-05,10.08889]
[1779733662028,35.38,77563.93,12.4,-0.08473,7e-05,10.09206]
[1779733667068,35.39,77564.07,12.4,-0.08475,7e-05,10.09301]
[1779733672103,35.39,77566.93,12.4,-0.08457,7e-05,10.078]
[1779733677139,35.39,77567.18,12.4,-0.08458,7e-05,10.07839]
[1779733679835,35.39,77567.18,12.4,-0.08458,7e-05,10.07839]
[1779733687867,35.4,77567.71,12.4,-0.08455,7e-05,10.07639]
[1779733693250,35.4,77567.69,12.4,-0.08461,7e-05,10.08132]
[1779733698288,35.41,77568.19,12.4,-0.0846,7e-05,10.08019]
[1779733708358,35.41,77568.38,12.4,-0.08462,7e-05,10.08268]
[1779733709950,35.41,77568.38,12.4,-0.08462,7e-05,10.08268]
[1779733715408,35.42,77567.64,12.4,-0.08467,7e-05,10.08561]
[1779733720443,35.42,77567.66,12.4,-0.08469,7e-05,10.08722]
[1779733725477,35.43,77568.05,12.4,-0.08468,7e-05,10.08664]
[1779733731520,35.43,77568.65,12.4,-0.08467,7e-05,10.08516]
[1779733736236,35.43,77569.39,12.4,-0.08463,7e-05,10.08185]
[1779733737075,35.43,77569.45,12.4,-0.08463,7e-05,10.08215]
[1779733743139,35.43,77570.36,12.4,-0.08457,7e-05,10.07668]
[1779733748854,35.43,77570.58,12.4,-0.08455,7e-05,10.07516]
[1779733756180,35.43,77568.5,12.4,-0.08469,7e-05,10.08711]
[1779733764515,35.43,77568.9,12.4,-0.08466,7e-05,10.08438]
[1779733764665,35.43,77568.9,12.4,-0.08466,7e-05,10.08438]
[1779733764971,35.43,77568.9,12.4,-0.08465,7e-05,10.08417]
[1779733765836,35.43,77568.9,12.4,-0.08465,7e-05,10.08417]
[1779733775244,35.43,77568.9,12.4,-0.08468,7e-05,10.0862]
[1779733780864,35.44,77569.17,12.4,-0.08467,7e-05,10.08407]
[1779733784513,35.44,77569.1,12.4,-0.08468,7e-05,10.08481]
[1779733784615,35.44,77569.1,12.4,-0.08469,7e-05,10.08581]
[1779733790934,35.44,77569.58,12.4,-0.08465,7e-05,10.08262]
[1779733795974,35.44,77570.04,12.4,-0.08462,7e-05,10.07969]
[1779733801493,35.44,77579.36,12.4,-0.08399,7e-05,10.0248]
[1779733807050,35.44,77579.48,12.4,-0.08399,7e-05,10.02428]
[1779733815106,35.44,77574.34,12.4,-0.08433,7e-05,10.05466]
[1779733820141,35.44,77573.73,12.4,-0.08437,7e-05,10.05805]
[1779733827190,35.44,77573.57,12.4,-0.08438,7e-05,10.05857]
[1779733834241,35.44,77573.66,12.4,-0.08434,7e-05,10.05368]
[1779733841290,35.44,77569.46,12.4,-0.08461,7e-05,10.0779]
[1779733852538,35.44,77558.75,12.4,-0.08533,7e-05,10.14031]
[1779733858409,35.43,77558.57,12.4,-0.08531,7e-05,10.13878]
[1779733863447,35.43,77557.78,12.4,-0.08536,7e-05,10.14249]
[1779733868274,35.43,77557.27,12.4,-0.08538,7e-05,10.14491]
[1779733868482,35.43,77556.35,12.4,-0.08544,7e-05,10.14995]
[1779733872448,35.43,77551.39,12.4,-0.08578,7e-05,10.17976]
[1779733877546,35.43,77551.65,12.4,-0.08578,7e-05,10.17907]
[1779733882581,35.43,77550.66,12.4,-0.08585,7e-05,10.18562]
[1779733889630,35.44,77549.13,12.4,-0.08597,7e-05,10.19554]
[1779733896115,35.44,77548.88,12.4,-0.08596,7e-05,10.19348]
[1779733905743,35.44,77549.77,12.4,-0.08592,7e-05,10.19002]
[1779733915813,35.44,77549.77,12.4,-0.08593,7e-05,10.19148]
[1779733920848,35.44,77548.98,12.4,-0.086,7e-05,10.19689]
[1779733926430,35.44,77547.99,12.4,-0.08607,7e-05,10.20302]
[1779733931508,35.45,77547.99,12.4,-0.08608,7e-05,10.20394]
[1779733937396,35.45,77542.36,12.4,-0.08647,7e-05,10.238]
[1779733939146,35.45,77542.49,12.4,-0.08646,7e-05,10.2374]
[1779733945023,35.45,77542.32,12.4,-0.08648,7e-05,10.23899]
[1779733950058,35.45,77541.92,12.4,-0.08651,7e-05,10.24178]
[1779733955095,35.45,77538.47,12.4,-0.08673,7e-05,10.25875]
[1779733960130,35.45,77537.69,12.4,-0.08678,7e-05,10.26369]
[1779733965164,35.45,77535.96,12.4,-0.0869,7e-05,10.27418]
[1779733971207,35.45,77535.12,12.4,-0.08696,7e-05,10.2794]
[1779733980270,35.45,77535.51,12.4,-0.08694,7e-05,10.27734]
[1779733985310,35.45,77545.24,12.4,-0.08628,7e-05,10.21992]
[1779733990343,35.45,77543.19,12.4,-0.08642,7e-05,10.23262]
[1779734000414,35.46,77543.44,12.4,-0.08642,7e-05,10.23207]
[1779734005448,35.46,77543.73,12.4,-0.0864,7e-05,10.23078]
[1779734010768,35.46,77545.8,12.4,-0.08626,7e-05,10.21891]
[1779734016525,35.46,77554.27,12.4,-0.08567,7e-05,10.16596]
[1779734021560,35.46,77547.73,12.4,-0.08613,7e-05,10.20553]
[1779734028610,35.46,77545.57,12.4,-0.08628,7e-05,10.2191]
[1779734035662,35.46,77544.84,12.4,-0.08634,7e-05,10.22423]
[1779734040696,35.47,77552.63,12.4,-0.08582,7e-05,10.1788]
[1779734045869,35.47,77553.1,12.4,-0.0858,7e-05,10.17684]
[1779734050938,35.47,77558.25,12.4,-0.08546,7e-05,10.14758]
[1779734056808,35.47,77559.6,12.4,-0.08539,7e-05,10.14145]
[1779734063614,35.47,77559.6,12.4,-0.0854,7e-05,10.14226]
[1779734073929,35.48,77560.34,12.4,-0.08536,7e-05,10.13775]
[1779734080515,35.48,77560.42,12.4,-0.08537,7e-05,10.13837]
[1779734080978,35.48,77564.88,12.4,-0.08507,7e-05,10.11291]
[1779734086013,35.48,77563.55,12.4,-0.08516,7e-05,10.1203]
[1779734095076,35.48,77563.72,12.4,-0.08514,7e-05,10.1185]
[1779734102125,35.48,77564.28,12.4,-0.08509,7e-05,10.1146]
[1779734107160,35.48,77563.49,12.4,-0.08514,7e-05,10.11883]
[1779734112228,35.48,77563.21,12.4,-0.08516,7e-05,10.12001]
[1779734117230,35.48,77565.76,12.4,-0.08498,7e-05,10.10461]
[1779734124279,35.48,77566.12,12.4,-0.08495,7e-05,10.10199]
[1779734129384,35.48,77567.63,12.4,-0.08484,7e-05,10.09276]
[1779734134878,35.48,77567.56,12.4,-0.08482,7e-05,10.08898]
[1779734140392,35.48,77566.3,12.4,-0.0849,7e-05,10.09601]
[1779734145419,35.48,77566.06,12.4,-0.08491,7e-05,10.09712]
[1779734151469,35.47,77565.21,12.4,-0.08496,7e-05,10.10152]
[1779734158511,35.47,77565.35,12.4,-0.08495,7e-05,10.10037]
[1779734167581,35.47,77565.46,12.4,-0.08493,7e-05,10.09875]
[1779734168479,35.47,77565.46,12.4,-0.08493,7e-05,10.09875]
[1779734168588,35.47,77556.13,12.4,-0.08556,7e-05,10.15367]
[1779734173623,35.47,77550.17,12.4,-0.08598,7e-05,10.18978]
[1779734178639,35.47,77550.6,12.4,-0.08595,7e-05,10.18776]
[1779734183692,35.48,77554.02,12.4,-0.08574,7e-05,10.16887]
[1779734188728,35.48,77554.39,12.4,-0.08572,7e-05,10.16775]
[1779734199806,35.48,77554.03,12.4,-0.08574,7e-05,10.16832]
[1779734204841,35.49,77554.0,12.4,-0.08576,7e-05,10.16953]
[1779734210883,35.49,77553.92,12.4,-0.08578,7e-05,10.17116]
[1779734216695,35.49,77549.34,12.4,-0.0861,7e-05,10.199]
[1779734222967,35.49,77549.42,12.4,-0.0861,7e-05,10.19957]
[1779734233037,35.49,77549.7,12.4,-0.0861,7e-05,10.19943]
[1779734236965,35.49,77550.72,12.4,-0.08604,7e-05,10.19386]
[1779734237448,35.49,77550.72,12.4,-0.08604,7e-05,10.19386]
[1779734248143,35.5,77551.12,12.4,-0.08603,7e-05,10.19339]
[1779734258213,35.5,77551.12,12.4,-0.08602,7e-05,10.19109]
[1779734266269,35.5,77551.03,12.4,-0.08604,7e-05,10.19291]
[1779734276339,35.51,77551.03,12.4,-0.08606,7e-05,10.19453]
[1779734282381,35.51,77550.96,12.4,-0.08608,7e-05,10.19591]
[1779734291444,35.51,77550.92,12.4,-0.08609,7e-05,10.19757]
[1779734297485,35.51,77544.47,12.4,-0.08654,7e-05,10.23645]
[1779734302521,35.51,77543.69,12.4,-0.0866,7e-05,10.24145]
[1779734308971,35.51,77543.69,12.4,-0.0866,7e-05,10.24145]
[1779734314605,35.52,77541.48,12.4,-0.08673,7e-05,10.25132]
[1779734319639,35.52,77545.33,12.4,-0.08647,7e-05,10.22871]
[1779734324676,35.52,77547.58,12.4,-0.08632,7e-05,10.21573]
[1779734332732,35.52,77547.63,12.4,-0.08632,7e-05,10.21595]
[1779734337768,35.52,77547.5,12.4,-0.08633,7e-05,10.21698]
[1779734342805,35.52,77546.85,12.4,-0.08638,7e-05,10.22105]
[1779734347839,35.52,77546.22,12.4,-0.08643,7e-05,10.22497]
[1779734352873,35.52,77544.31,12.4,-0.08656,7e-05,10.23638]
[1779734357909,35.52,77544.28,12.4,-0.08656,7e-05,10.23661]
[1779734362944,35.52,77544.21,12.4,-0.08657,7e-05,10.23707]
[1779734367979,35.52,77543.93,12.4,-0.08659,7e-05,10.23876]
[1779734373014,35.52,77543.98,12.4,-0.08655,7e-05,10.23456]
[1779734380067,35.52,77552.06,12.4,-0.086,7e-05,10.18686]
[1779734385445,35.52,77556.59,12.4,-0.0857,7e-05,10.16055]
[1779734389657,35.52,77566.94,12.4,-0.08501,7e-05,10.10026]
[1779734389721,35.52,77568.23,12.4,-0.08493,7e-05,10.09317]
[1779734395084,35.52,77571.74,12.4,-0.08468,7e-05,10.07212]
[1779734400208,35.52,77566.16,12.4,-0.08505,7e-05,10.10433]
[1779734405242,35.52,77562.21,12.4,-0.08531,7e-05,10.12681]
[1779734408421,35.52,77560.73,12.4,-0.08541,7e-05,10.13517]
[1779734408454,35.52,77559.9,12.4,-0.08546,7e-05,10.13988]
[1779734414306,35.52,77548.9,12.4,-0.08622,7e-05,10.20563]
[1779734419340,35.52,77546.5,12.4,-0.08639,7e-05,10.22028]
[1779734419905,35.52,77546.5,12.4,-0.08639,7e-05,10.22028]
[1779734422817,35.52,77545.61,12.4,-0.08645,7e-05,10.22568]
[1779734423522,35.52,77544.98,12.4,-0.0865,7e-05,10.22947]
[1779734423556,35.52,77530.78,12.4,-0.08747,7e-05,10.3137]
[1779734424625,35.52,77530.78,12.4,-0.08747,7e-05,10.3137]
[1779734429928,35.52,77522.32,12.4,-0.08805,7e-05,10.36336]
[1779734435458,35.52,77527.88,12.4,-0.08763,7e-05,10.32578]
[1779734436447,35.52,77527.88,12.4,-0.08763,7e-05,10.32578]
[1779734441501,35.52,77526.1,12.4,-0.08775,7e-05,10.33587]
[1779734446537,35.52,77524.06,12.4,-0.08788,7e-05,10.34748]
[1779734451572,35.52,77523.27,12.4,-0.08793,7e-05,10.35159]
[1779734452473,35.52,77523.27,12.4,-0.08793,7e-05,10.35159]
[1779734457614,35.51,77525.63,12.4,-0.08776,7e-05,10.33684]
[1779734458288,35.51,77525.63,12.4,-0.08776,7e-05,10.33684]
[1779734463368,35.51,77534.87,12.4,-0.08712,7e-05,10.28177]
[1779734468691,35.51,77534.94,12.4,-0.08711,7e-05,10.28142]
[1779734473726,35.51,77534.74,12.4,-0.08713,7e-05,10.2827]
[1779734478761,35.51,77534.19,12.4,-0.08717,7e-05,10.28608]
[1779734483796,35.51,77536.07,12.4,-0.08704,7e-05,10.27506]
[1779734488831,35.51,77540.26,12.4,-0.08676,7e-05,10.2505]
[1779734496887,35.52,77539.97,12.4,-0.08675,7e-05,10.24891]
[1779734501922,35.52,77540.42,12.4,-0.08673,7e-05,10.2466]
[1779734506957,35.52,77539.82,12.4,-0.08677,7e-05,10.25047]
[1779734514006,35.52,77539.44,12.4,-0.0868,7e-05,10.25308]
[1779734519042,35.52,77538.74,12.4,-0.08685,7e-05,10.25744]
[1779734525608,35.52,77538.67,12.4,-0.08686,7e-05,10.25795]
[1779734535154,35.52,77538.73,12.4,-0.08686,7e-05,10.25796]
[1779734543806,35.52,77538.9,12.4,-0.08685,7e-05,10.25702]
[1779734546675,35.52,77539.22,12.4,-0.08683,7e-05,10.25534]
[1779734552219,35.52,77539.0,12.4,-0.08682,7e-05,10.25303]
[1779734557912,35.52,77538.99,12.4,-0.08682,7e-05,10.2534]
[1779734559540,35.52,77539.05,12.4,-0.08682,7e-05,10.25319]
[1779734565365,35.52,77539.32,12.4,-0.08681,7e-05,10.25209]
[1779734571868,35.52,77539.3,12.4,-0.08681,7e-05,10.25244]
[1779734577449,35.52,77539.61,12.4,-0.0868,7e-05,10.2513]
[1779734582484,35.52,77539.68,12.4,-0.0868,7e-05,10.25128]
[1779734587519,35.53,77539.69,12.4,-0.0868,7e-05,10.25162]
[1779734593562,35.53,77547.49,12.4,-0.08628,7e-05,10.20623]
[1779734599604,35.53,77547.41,12.4,-0.08629,7e-05,10.20754]
[1779734605274,35.53,77547.45,12.4,-0.0863,7e-05,10.20796]
[1779734610682,35.53,77548.72,12.4,-0.08622,7e-05,10.20127]
[1779734615717,35.53,77548.61,12.4,-0.08621,7e-05,10.19873]
[1779734620752,35.53,77548.57,12.4,-0.08622,7e-05,10.19971]
[1779734626793,35.54,77548.58,12.4,-0.08623,7e-05,10.20051]
[1779734632840,35.54,77548.73,12.4,-0.08622,7e-05,10.20044]
[1779734637875,35.54,77548.66,12.4,-0.08624,7e-05,10.20151]
[1779734642910,35.54,77547.32,12.4,-0.08634,7e-05,10.21018]
[1779734647945,35.54,77536.84,12.4,-0.08706,7e-05,10.27243]
[1779734648143,35.54,77536.84,12.4,-0.08706,7e-05,10.27243]
[1779734654094,35.54,77536.34,12.4,-0.08709,7e-05,10.27551]
[1779734664057,35.54,77535.5,12.4,-0.08715,7e-05,10.28084]
[1779734669091,35.54,77536.17,12.4,-0.08711,7e-05,10.27705]
[1779734674127,35.54,77541.89,12.4,-0.08669,7e-05,10.2396]
[1779734679161,35.54,77544.55,12.4,-0.08652,7e-05,10.22449]
[1779734684197,35.55,77552.69,12.4,-0.08597,7e-05,10.17727]
[1779734689996,35.55,77554.07,12.4,-0.08589,7e-05,10.16999]
[1779734695274,35.55,77555.57,12.4,-0.0858,7e-05,10.16275]
[1779734700867,35.55,77551.43,12.4,-0.0861,7e-05,10.18809]
[1779734706350,35.55,77554.48,12.4,-0.0859,7e-05,10.17146]
[1779734711386,35.56,77555.73,12.4,-0.08583,7e-05,10.16518]
[1779734716420,35.56,77550.92,12.4,-0.08617,7e-05,10.19461]
[1779734723168,35.56,77549.7,12.4,-0.08626,7e-05,10.20267]
[1779734731643,35.56,77547.56,12.4,-0.08642,7e-05,10.21606]
[1779734742230,35.57,77547.23,12.4,-0.08647,7e-05,10.21925]
[1779734748645,35.57,77548.08,12.4,-0.08643,7e-05,10.21588]
[1779734753793,35.57,77548.08,12.4,-0.08643,7e-05,10.21588]
[1779734759295,35.58,77548.08,12.4,-0.08645,7e-05,10.21737]
[1779734765766,35.58,77550.65,12.4,-0.08628,7e-05,10.20326]
[1779734770801,35.58,77551.05,12.4,-0.08627,7e-05,10.20179]
[1779734777858,35.58,77553.77,12.4,-0.0861,7e-05,10.18714]
[1779734782892,35.59,77556.01,12.4,-0.08596,7e-05,10.1749]
[1779734789000,35.59,77555.34,12.4,-0.08601,7e-05,10.17924]
[1779734796991,35.59,77555.18,12.4,-0.08601,7e-05,10.1785]
[1779734802027,35.59,77555.28,12.4,-0.08602,7e-05,10.1788]
[1779734809078,35.59,77555.5,12.4,-0.08602,7e-05,10.1787]
[1779734817134,35.6,77553.29,12.4,-0.08618,7e-05,10.19321]
[1779734822203,35.6,77555.88,12.4,-0.08601,7e-05,10.17864]
[1779734827238,35.6,77555.78,12.4,-0.08603,7e-05,10.18002]
[1779734832273,35.6,77558.67,12.4,-0.08584,7e-05,10.16379]
[1779734837308,35.61,77562.37,12.4,-0.08562,7e-05,10.14489]
[1779734842344,35.61,77560.04,12.4,-0.08581,7e-05,10.16139]
[1779734847958,35.61,77550.8,12.4,-0.08645,7e-05,10.21642]
[1779734848409,35.61,77549.57,12.4,-0.08653,7e-05,10.22377]
[1779734854431,35.62,77549.11,12.4,-0.08654,7e-05,10.22317]
[1779734859468,35.62,77549.76,12.4,-0.0865,7e-05,10.21974]
[1779734864503,35.62,77553.83,12.4,-0.08623,7e-05,10.19642]
[1779734869538,35.62,77554.82,12.4,-0.08617,7e-05,10.19134]
[1779734874573,35.62,77555.67,12.4,-0.08613,7e-05,10.1871]
[1779734885650,35.63,77557.88,12.4,-0.08601,7e-05,10.17748]
[1779734897734,35.63,77555.65,12.4,-0.08619,7e-05,10.19248]
[1779734907591,35.63,77555.04,12.4,-0.08623,7e-05,10.19635]
[1779734916817,35.63,77554.9,12.4,-0.08626,7e-05,10.1985]
[1779734922909,35.64,77546.57,12.4,-0.08681,7e-05,10.24519]
[1779734927944,35.64,77547.13,12.4,-0.08678,7e-05,10.24227]
[1779734930498,35.64,77541.26,12.4,-0.08718,7e-05,10.2771]
[1779734931096,35.64,77541.26,12.4,-0.08718,7e-05,10.2771]
[1779734931197,35.64,77529.68,12.4,-0.08798,7e-05,10.3457]
[1779734937008,35.64,77531.57,12.4,-0.08785,7e-05,10.33406]
[1779734937474,35.64,77531.57,12.4,-0.08785,7e-05,10.33406]
[1779734937712,35.64,77531.57,12.4,-0.08785,7e-05,10.33406]
[1779734944058,35.64,77531.76,12.4,-0.08783,7e-05,10.33245]
[1779734951107,35.63,77536.23,12.4,-0.08752,7e-05,10.30566]
[1779734956142,35.63,77533.31,12.4,-0.08771,7e-05,10.32267]
[1779734960004,35.63,77531.44,12.4,-0.08784,7e-05,10.33351]
[1779734965205,35.63,77531.67,12.4,-0.08782,7e-05,10.33151]
[1779734971247,35.63,77535.85,12.4,-0.08749,7e-05,10.30223]
[1779734976282,35.63,77540.15,12.4,-0.08719,7e-05,10.27648]
[1779734981318,35.63,77540.54,12.4,-0.08716,7e-05,10.27399]
[1779734986353,35.63,77544.68,12.4,-0.08688,7e-05,10.24935]
[1779734994409,35.63,77545.16,12.4,-0.08685,7e-05,10.24658]
[1779735001458,35.63,77544.45,12.4,-0.0869,7e-05,10.25093]
[1779735007500,35.63,77542.37,12.4,-0.08704,7e-05,10.26337]
[1779735015557,35.63,77542.34,12.4,-0.08705,7e-05,10.2637]
[1779735021492,35.63,77542.37,12.4,-0.08704,7e-05,10.26359]
[1779735024173,35.63,77542.05,12.4,-0.08707,7e-05,10.26554]
[1779735029656,35.63,77542.94,12.4,-0.08701,7e-05,10.2604]
[1779735033038,35.63,77542.94,12.4,-0.08701,7e-05,10.2604]
[1779735038354,35.63,77542.94,12.4,-0.08698,7e-05,10.25655]
[1779735049800,35.63,77545.15,12.4,-0.08683,7e-05,10.24407]
[1779735054838,35.63,77544.99,12.4,-0.08685,7e-05,10.2453]
[1779735060880,35.63,77545.09,12.4,-0.08685,7e-05,10.24506]
[1779735065915,35.63,77545.11,12.4,-0.08685,7e-05,10.24522]
[1779735067848,35.63,77545.16,12.4,-0.08684,7e-05,10.24498]
[1779735068966,35.64,77548.47,12.4,-0.08662,7e-05,10.2255]
[1779735070802,35.64,77554.23,12.4,-0.08623,7e-05,10.19175]
[1779735071447,35.64,77554.23,12.4,-0.08623,7e-05,10.19175]
[1779735073307,35.64,77555.69,12.4,-0.08613,7e-05,10.18343]
[1779735075455,35.64,77555.72,12.4,-0.08613,7e-05,10.18356]
[1779735081021,35.64,77555.63,12.4,-0.08615,7e-05,10.18515]
[1779735085768,35.64,77555.92,12.4,-0.08614,7e-05,10.18405]
[1779735091091,35.64,77565.81,12.4,-0.08545,7e-05,10.12331]
[1779735096126,35.64,77566.08,12.4,-0.08545,7e-05,10.12294]
[1779735102169,35.65,77566.1,12.4,-0.08546,7e-05,10.12428]
[1779735111232,35.65,77564.79,12.4,-0.08558,7e-05,10.13402]
[1779735114383,35.65,77560.98,12.4,-0.08584,7e-05,10.15679]
[1779735115176,35.65,77561.17,12.4,-0.08583,7e-05,10.15602]
[1779735115684,35.65,77560.19,12.4,-0.0859,7e-05,10.16179]
[1779735116616,35.65,77560.19,12.4,-0.0859,7e-05,10.16179]
[1779735121317,35.65,77560.07,12.4,-0.08591,7e-05,10.16333]
[1779735123606,35.66,77548.0,12.4,-0.08674,7e-05,10.23501]
[1779735129781,35.66,77541.7,12.4,-0.08718,7e-05,10.27229]
[1779735132715,35.66,77527.48,12.4,-0.08816,7e-05,10.35642]
[1779735137932,35.66,77527.2,12.4,-0.08817,7e-05,10.3579]
[1779735143468,35.65,77526.87,12.4,-0.08818,7e-05,10.35854]
[1779735148502,35.65,77529.07,12.4,-0.08802,7e-05,10.34479]
[1779735156560,35.65,77528.9,12.4,-0.08799,7e-05,10.3409]
[1779735163609,35.65,77526.54,12.4,-0.08815,7e-05,10.35407]
[1779735168644,35.65,77525.81,12.4,-0.08819,7e-05,10.35767]
[1779735174688,35.64,77525.16,12.4,-0.08822,7e-05,10.3606]
[1779735181258,35.64,77525.16,12.4,-0.08822,7e-05,10.35999]
[1779735186773,35.64,77518.48,12.4,-0.08866,7e-05,10.39817]
[1779735192815,35.64,77518.0,12.4,-0.08868,7e-05,10.39987]
[1779735201878,35.64,77518.0,12.4,-0.08867,7e-05,10.39833]
[1779735209255,35.63,77518.0,12.4,-0.08866,7e-05,10.39779]
[1779735214969,35.63,77517.7,12.4,-0.08863,7e-05,10.39389]
[1779735222020,35.63,77517.6,12.4,-0.08863,7e-05,10.39336]
[1779735227055,35.63,77515.85,12.4,-0.08874,7e-05,10.40293]
[1779735234548,35.63,77516.75,12.4,-0.08867,7e-05,10.39694]
[1779735240146,35.62,77517.03,12.4,-0.08863,7e-05,10.39394]
[1779735244835,35.62,77516.28,12.4,-0.08868,7e-05,10.39784]
[1779735244927,35.62,77516.28,12.4,-0.08868,7e-05,10.39784]
[1779735245180,35.62,77511.51,12.4,-0.08901,7e-05,10.42608]
[1779735246204,35.62,77511.51,12.4,-0.08901,7e-05,10.42608]
[1779735246945,35.62,77509.49,12.4,-0.08915,7e-05,10.43847]
[1779735247273,35.62,77509.49,12.4,-0.08915,7e-05,10.43847]
[1779735247324,35.62,77509.49,12.4,-0.08915,7e-05,10.43847]
[1779735247426,35.62,77509.37,12.4,-0.08916,7e-05,10.43919]
[1779735252464,35.63,77505.6,12.4,-0.08946,7e-05,10.46454]
[1779735257627,35.63,77501.07,12.4,-0.0898,7e-05,10.49352]
[1779735263307,35.64,77501.08,12.4,-0.08984,7e-05,10.4968]
[1779735268342,35.64,77505.69,12.4,-0.08954,7e-05,10.47179]
[1779735274384,35.65,77505.22,12.4,-0.08958,7e-05,10.47381]
[1779735280426,35.66,77505.31,12.4,-0.08961,7e-05,10.47644]
[1779735286329,35.66,77506.26,12.4,-0.08957,7e-05,10.47288]
[1779735293619,35.66,77506.22,12.4,-0.08959,7e-05,10.47472]
[1779735299559,35.67,77506.3,12.4,-0.08966,7e-05,10.48054]
[1779735305601,35.68,77506.27,12.4,-0.0897,7e-05,10.48383]
[1779735310636,35.69,77506.79,12.4,-0.0897,7e-05,10.48382]
[1779735319970,35.69,77506.79,12.4,-0.0897,7e-05,10.48382]
[1779735329198,35.7,77506.21,12.4,-0.08982,7e-05,10.49441]
[1779735334804,35.71,77506.11,12.4,-0.08985,7e-05,10.49599]
[1779735338971,35.71,77506.36,12.4,-0.08984,7e-05,10.49499]
[1779735346290,35.72,77506.36,12.4,-0.08988,7e-05,10.49794]
[1779735349886,35.72,77506.46,12.4,-0.08991,7e-05,10.50121]
[1779735354970,35.73,77506.34,12.4,-0.08995,7e-05,10.50431]
[1779735362023,35.74,77507.8,12.4,-0.08989,7e-05,10.499]
[1779735367058,35.74,77507.71,12.4,-0.08992,7e-05,10.50191]
[1779735372093,35.74,77503.77,12.4,-0.09022,7e-05,10.52768]
[1779735372910,35.74,77503.77,12.4,-0.09022,7e-05,10.52768]
[1779735374975,35.75,77503.77,12.4,-0.09023,7e-05,10.52811]
[1779735381159,35.75,77503.3,12.4,-0.0903,7e-05,10.53431]
[1779735386195,35.76,77503.46,12.4,-0.09031,7e-05,10.53545]
[1779735393709,35.76,77503.46,12.4,-0.09033,7e-05,10.53671]
[1779735399286,35.77,77503.46,12.4,-0.09035,7e-05,10.5369]
[1779735404321,35.77,77498.84,12.4,-0.0907,7e-05,10.56647]
[1779735409356,35.77,77497.0,12.4,-0.09085,7e-05,10.57929]
[1779735415398,35.78,77496.83,12.4,-0.09088,7e-05,10.58243]
[1779735420433,35.78,77496.81,12.4,-0.09091,7e-05,10.58434]
[1779735431510,35.79,77497.2,12.4,-0.09093,7e-05,10.58615]
[1779735436545,35.79,77494.41,12.4,-0.09114,7e-05,10.60448]
[1779735441580,35.8,77494.45,12.4,-0.09116,7e-05,10.6059]
[1779735446615,35.8,77494.55,12.4,-0.09117,7e-05,10.60696]
[1779735451654,35.8,77495.18,12.4,-0.09112,7e-05,10.6009]
[1779735458962,35.81,77495.14,12.4,-0.09114,7e-05,10.60282]
[1779735460014,35.81,77495.07,12.4,-0.09116,7e-05,10.60425]
[1779735467452,35.81,77495.07,12.4,-0.09117,7e-05,10.60525]
[1779735472802,35.82,77494.73,12.4,-0.09123,7e-05,10.61089]
[1779735479439,35.82,77494.73,12.4,-0.09123,7e-05,10.61089]
[1779735487907,35.83,77494.8,12.4,-0.09128,7e-05,10.61527]
[1779735496970,35.83,77494.49,12.4,-0.09134,7e-05,10.61994]
[1779735501971,35.83,77494.49,12.4,-0.09135,7e-05,10.62086]
[1779735507509,35.84,77492.38,12.4,-0.09152,7e-05,10.63525]
[1779735518117,35.84,77492.22,12.4,-0.09154,7e-05,10.63562]
[1779735525166,35.85,77491.91,12.4,-0.09159,7e-05,10.63945]
[1779735531208,35.85,77489.9,12.4,-0.09175,7e-05,10.65314]
[1779735538322,35.85,77488.8,12.4,-0.09184,7e-05,10.66049]
[1779735544299,35.86,77487.99,12.4,-0.09192,7e-05,10.66773]
[1779735549334,35.86,77487.61,12.4,-0.09196,7e-05,10.6711]
[1779735556383,35.86,77487.58,12.4,-0.09198,7e-05,10.67278]
[1779735561418,35.86,77487.26,12.4,-0.09201,7e-05,10.6757]
[1779735562790,35.86,77487.26,12.4,-0.09201,7e-05,10.6757]
[1779735571488,35.87,77487.26,12.4,-0.09201,7e-05,10.67369]
[1779735579557,35.87,77487.61,12.4,-0.092,7e-05,10.67314]
[1779735584593,35.87,77484.16,12.4,-0.09226,7e-05,10.69463]
[1779735589628,35.87,77487.23,12.4,-0.09205,7e-05,10.67716]
[1779735594663,35.88,77487.2,12.4,-0.09206,7e-05,10.67826]
[1779735599698,35.88,77486.98,12.4,-0.09209,7e-05,10.68048]
[1779735604732,35.88,77489.35,12.4,-0.09193,7e-05,10.66729]
[1779735612789,35.88,77485.52,12.4,-0.09222,7e-05,10.69157]
[1779735618831,35.88,77482.72,12.4,-0.09243,7e-05,10.70912]
[1779735623866,35.88,77482.95,12.4,-0.09242,7e-05,10.70833]
[1779735628901,35.89,77482.8,12.4,-0.09244,7e-05,10.7098]
[1779735636958,35.89,77482.46,12.4,-0.09244,7e-05,10.70888]
[1779735643004,35.89,77483.87,12.4,-0.09235,7e-05,10.70116]
[1779735650053,35.89,77484.05,12.4,-0.09235,7e-05,10.70095]
[1779735655088,35.89,77480.2,12.4,-0.09263,7e-05,10.72456]
[1779735659119,35.89,77465.26,12.4,-0.09371,7e-05,10.81433]
[1779735664154,35.89,77464.6,12.4,-0.09375,7e-05,10.81799]
[1779735669545,35.89,77461.59,12.4,-0.09396,7e-05,10.83572]
[1779735670382,35.89,77460.39,12.4,-0.09405,7e-05,10.84273]
[1779735671444,35.89,77460.39,12.4,-0.09405,7e-05,10.84273]
[1779735679052,35.89,77460.39,12.4,-0.09404,7e-05,10.84217]
[1779735684295,35.89,77462.25,12.4,-0.09389,7e-05,10.83001]
[1779735689329,35.89,77462.96,12.4,-0.09384,7e-05,10.82531]
[1779735694365,35.89,77460.2,12.4,-0.094,7e-05,10.83742]
[1779735699400,35.88,77459.82,12.4,-0.09402,7e-05,10.83916]
[1779735704434,35.88,77459.05,12.4,-0.09407,7e-05,10.84324]
[1779735709470,35.88,77459.25,12.4,-0.09405,7e-05,10.84147]
[1779735715117,35.88,77458.83,12.4,-0.09408,7e-05,10.84355]
[1779735721101,35.88,77450.3,12.4,-0.09468,7e-05,10.89403]
[1779735721322,35.88,77450.33,12.4,-0.09468,7e-05,10.89346]
[1779735721755,35.88,77433.96,12.4,-0.09587,7e-05,10.9923]
[1779735723246,35.88,77418.8,12.4,-0.09699,7e-05,11.08395]
[1779735723865,35.88,77418.8,12.4,-0.09699,7e-05,11.08395]
[1779735724166,35.88,77404.05,12.4,-0.09808,7e-05,11.17328]
[1779735726703,35.88,77396.15,12.4,-0.09866,8e-05,11.22059]
[1779735727094,35.88,77396.67,12.4,-0.09862,7e-05,11.21696]
[1779735729541,35.87,77394.72,12.4,-0.09876,8e-05,11.22819]
[1779735729542,35.87,77394.72,12.4,-0.09876,8e-05,11.22819]
[1779735730507,35.87,77394.82,12.4,-0.09875,8e-05,11.22723]
[1779735731110,35.87,77394.82,12.4,-0.09874,8e-05,11.22689]
[1779735731328,35.87,77394.82,12.4,-0.09874,8e-05,11.22689]
[1779735731330,35.87,77394.82,12.4,-0.09874,8e-05,11.22689]
[1779735731859,35.87,77371.31,12.4,-0.10052,8e-05,11.37072]
[1779735732329,35.87,77371.31,12.4,-0.10052,8e-05,11.37072]
[1779735733257,35.87,77371.31,12.4,-0.10052,8e-05,11.37072]
[1779735734137,35.87,77392.49,12.4,-0.09891,8e-05,11.24084]
[1779735735247,35.87,77392.49,12.4,-0.09891,8e-05,11.24084]
[1779735736299,35.87,77405.94,12.4,-0.09791,7e-05,11.15906]
[1779735736692,35.87,77405.94,12.4,-0.09791,7e-05,11.15906]
[1779735737083,35.87,77411.67,12.4,-0.09748,7e-05,11.1242]
[1779735740798,35.87,77412.5,12.4,-0.09741,7e-05,11.11859]
[1779735741222,35.87,77412.57,12.4,-0.09741,7e-05,11.11818]
[1779735742852,35.87,77415.63,12.4,-0.09718,7e-05,11.09958]
[1779735742856,35.87,77415.63,12.4,-0.09718,7e-05,11.09958]
[1779735742945,35.87,77416.49,12.4,-0.09712,7e-05,11.09458]
[1779735746781,35.87,77430.44,12.4,-0.09609,7e-05,11.00966]
[1779735751757,35.87,77422.17,12.4,-0.09669,7e-05,11.05967]
[1779735755209,35.87,77421.96,12.4,-0.09668,7e-05,11.05669]
[1779735759545,35.87,77421.72,12.4,-0.09669,7e-05,11.05775]
[1779735764478,35.87,77412.98,12.4,-0.09733,7e-05,11.11016]
[1779735764907,35.87,77410.62,12.4,-0.0975,7e-05,11.12433]
[1779735769942,35.87,77398.04,12.4,-0.09845,7e-05,11.20158]
[1779735774977,35.87,77391.41,12.4,-0.09895,8e-05,11.24193]
[1779735780106,35.87,77391.94,12.4,-0.09891,8e-05,11.23858]
[1779735785609,35.87,77392.43,12.4,-0.09887,8e-05,11.23546]
[1779735790932,35.87,77401.33,12.4,-0.0982,7e-05,11.18103]
[1779735791399,35.87,77404.09,12.4,-0.09799,7e-05,11.1642]
[1779735792098,35.87,77406.57,12.4,-0.09781,7e-05,11.14914]
[1779735797133,35.87,77413.48,12.4,-0.09728,7e-05,11.10577]
[1779735799464,35.87,77413.49,12.4,-0.09727,7e-05,11.1053]
[1779735805190,35.86,77413.72,12.4,-0.09724,7e-05,11.10275]
[1779735810225,35.86,77413.45,12.4,-0.09725,7e-05,11.10338]
[1779735811188,35.86,77413.45,12.4,-0.09725,7e-05,11.10338]
[1779735811239,35.86,77401.95,12.4,-0.09808,7e-05,11.16933]
[1779735813247,35.86,77390.69,12.4,-0.09892,8e-05,11.238]
[1779735818281,35.86,77389.2,12.4,-0.09903,8e-05,11.24711]
[1779735823321,35.86,77383.3,12.4,-0.09947,8e-05,11.28292]
[1779735828356,35.86,77383.24,12.4,-0.09947,8e-05,11.28293]
[1779735833410,35.86,77381.74,12.4,-0.09958,8e-05,11.29189]
[1779735839433,35.86,77381.16,12.4,-0.09962,8e-05,11.29477]
[1779735844468,35.86,77386.56,12.4,-0.09921,8e-05,11.26144]
[1779735849503,35.86,77388.3,12.4,-0.09908,8e-05,11.25068]
[1779735854539,35.86,77389.24,12.4,-0.09901,8e-05,11.24488]
[1779735864609,35.86,77387.15,12.4,-0.09916,8e-05,11.25751]
[1779735869644,35.86,77386.03,12.4,-0.09924,8e-05,11.26404]
[1779735874679,35.86,77386.78,12.4,-0.09915,8e-05,11.25511]
[1779735879714,35.86,77386.77,12.4,-0.09915,8e-05,11.25488]
[1779735884749,35.85,77389.05,12.4,-0.09897,8e-05,11.24069]
[1779735890791,35.85,77389.43,12.4,-0.09894,8e-05,11.23817]
[1779735896833,35.85,77384.24,12.4,-0.09933,8e-05,11.26946]
[1779735901880,35.85,77390.15,12.4,-0.09888,8e-05,11.2329]
[1779735902884,35.85,77401.63,12.4,-0.09802,7e-05,11.16284]
[1779735909385,35.85,77401.06,12.4,-0.09806,7e-05,11.16651]
[1779735916048,35.85,77403.0,12.4,-0.09792,7e-05,11.15517]
[1779735921326,35.85,77402.93,12.4,-0.09793,7e-05,11.156]
[1779735926051,35.86,77402.92,12.4,-0.09794,7e-05,11.15639]
[1779735926118,35.86,77404.09,12.4,-0.09785,7e-05,11.14933]
[1779735928060,35.85,77416.12,12.4,-0.09695,7e-05,11.07568]
[1779735933095,35.85,77422.15,12.4,-0.09647,7e-05,11.03436]
[1779735936291,35.85,77422.34,12.4,-0.09645,7e-05,11.03297]
[1779735943165,35.85,77416.19,12.4,-0.09689,7e-05,11.06934]
[1779735949208,35.85,77415.06,12.4,-0.09696,7e-05,11.07517]
[1779735954242,35.85,77412.99,12.4,-0.09711,7e-05,11.08687]
[1779735959278,35.85,77414.75,12.4,-0.09697,7e-05,11.07526]
[1779735959513,35.85,77414.75,12.4,-0.09697,7e-05,11.07526]
[1779735965320,35.84,77422.08,12.4,-0.09641,7e-05,11.03002]
[1779735970355,35.84,77422.03,12.4,-0.09641,7e-05,11.02985]
[1779735975391,35.84,77422.3,12.4,-0.09639,7e-05,11.02765]
[1779735982440,35.84,77422.22,12.4,-0.09638,7e-05,11.02749]
[1779735992510,35.84,77422.22,12.4,-0.09634,7e-05,11.02257]
[1779736001574,35.84,77422.33,12.4,-0.09633,7e-05,11.02113]
[1779736006609,35.84,77420.99,12.4,-0.09642,7e-05,11.02879]
[1779736011643,35.84,77421.1,12.4,-0.09641,7e-05,11.02764]
[1779736017686,35.83,77418.66,12.4,-0.09658,7e-05,11.04187]
[1779736022721,35.83,77419.21,12.4,-0.09653,7e-05,11.03796]
[1779736029769,35.83,77419.2,12.4,-0.09652,7e-05,11.03727]
[1779736036819,35.83,77421.31,12.4,-0.09636,7e-05,11.02376]
[1779736042392,35.83,77421.44,12.4,-0.09635,7e-05,11.02265]
[1779736044153,35.83,77421.51,12.4,-0.09634,7e-05,11.02207]
[1779736044481,35.83,77421.92,12.4,-0.09631,7e-05,11.01951]
[1779736048293,35.83,77428.96,12.4,-0.09577,7e-05,10.97567]
[1779736049514,35.83,77429.85,12.4,-0.09571,7e-05,10.96992]
[1779736050085,35.82,77434.97,12.4,-0.09532,7e-05,10.9383]
[1779736056959,35.82,77435.07,12.4,-0.09526,7e-05,10.9317]
[1779736058985,35.82,77435.58,12.4,-0.09522,7e-05,10.92833]
[1779736063445,35.82,77435.8,12.4,-0.09519,7e-05,10.92559]
[1779736069960,35.82,77437.21,12.4,-0.09507,7e-05,10.91573]
[1779736070929,35.81,77437.21,12.4,-0.09506,7e-05,10.91519]
[1779736072539,35.81,77437.18,12.4,-0.09506,7e-05,10.91511]
[1779736073016,35.81,77437.18,12.4,-0.09506,7e-05,10.91511]
[1779736078182,35.81,77437.63,12.4,-0.09501,7e-05,10.91105]
[1779736084148,35.81,77437.32,12.4,-0.09501,7e-05,10.9108]
[1779736089182,35.8,77431.22,12.4,-0.09544,7e-05,10.94637]
[1779736089808,35.8,77431.22,12.4,-0.09544,7e-05,10.94637]
[1779736095591,35.8,77430.75,12.4,-0.09546,7e-05,10.9476]
[1779736105295,35.79,77429.93,12.4,-0.09548,7e-05,10.94904]
[1779736106857,35.79,77429.94,12.4,-0.09547,7e-05,10.94866]
[1779736107403,35.79,77429.94,12.4,-0.09547,7e-05,10.94866]
[1779736119393,35.79,77429.27,12.4,-0.09544,7e-05,10.94454]
[1779736127357,35.79,77429.27,12.4,-0.09544,7e-05,10.94454]
[1779736129422,35.78,77429.27,12.4,-0.09541,7e-05,10.9421]
[1779736133174,35.78,77428.24,12.4,-0.09547,7e-05,10.94684]
[1779736134230,35.78,77428.39,12.4,-0.09545,7e-05,10.94562]
[1779736134653,35.78,77428.39,12.4,-0.09545,7e-05,10.94562]
[1779736135179,35.78,77428.39,12.4,-0.09545,7e-05,10.94532]
[1779736141860,35.77,77428.61,12.4,-0.09542,7e-05,10.9428]
[1779736143979,35.77,77428.61,12.4,-0.09541,7e-05,10.94163]
[1779736144568,35.77,77425.43,12.4,-0.09563,7e-05,10.96038]
[1779736151617,35.77,77425.2,12.4,-0.09565,7e-05,10.962]
[1779736158666,35.77,77425.1,12.4,-0.09566,7e-05,10.96286]
[1779736166259,35.77,77425.1,12.4,-0.09566,7e-05,10.96286]
[1779736168163,35.77,77424.65,12.4,-0.0957,7e-05,10.96592]
[1779736170602,35.77,77412.23,12.4,-0.09662,7e-05,11.04132]
[1779736170877,35.77,77400.6,12.4,-0.09748,7e-05,11.11214]
[1779736173830,35.77,77397.51,12.4,-0.09768,7e-05,11.12658]
[1779736179815,35.77,77389.69,12.4,-0.09825,8e-05,11.17256]
[1779736182861,35.77,77386.05,12.4,-0.09851,8e-05,11.19424]
[1779736183156,35.77,77386.05,12.4,-0.09851,8e-05,11.19424]
[1779736183209,35.77,77383.67,12.4,-0.09869,8e-05,11.20847]
[1779736188878,35.77,77395.07,12.4,-0.09783,7e-05,11.13897]
[1779736194271,35.77,77392.04,12.4,-0.09807,8e-05,11.15799]
[1779736197148,35.77,77390.68,12.4,-0.09817,8e-05,11.16659]
[1779736198948,35.77,77373.97,12.4,-0.09943,8e-05,11.26896]
[1779736203983,35.77,77373.45,12.4,-0.09947,8e-05,11.27171]
[1779736209020,35.77,77373.79,12.4,-0.09944,8e-05,11.26925]
[1779736212042,35.77,77385.39,12.4,-0.09856,8e-05,11.19805]
[1779736217077,35.77,77387.25,12.4,-0.09842,8e-05,11.1869]
[1779736220044,35.77,77388.27,12.4,-0.09835,8e-05,11.18078]
[1779736220098,35.77,77389.05,12.4,-0.09829,8e-05,11.17607]
[1779736225133,35.76,77390.78,12.4,-0.09814,8e-05,11.16412]
[1779736227014,35.76,77391.15,12.4,-0.09811,8e-05,11.16159]
[1779736227083,35.76,77391.15,12.4,-0.09811,8e-05,11.16159]
[1779736232182,35.76,77392.82,12.4,-0.09794,7e-05,11.1458]
[1779736237218,35.76,77397.22,12.4,-0.09759,7e-05,11.11775]
[1779736242253,35.76,77397.84,12.4,-0.09754,7e-05,11.11296]
[1779736249302,35.75,77397.67,12.4,-0.09753,7e-05,11.11261]
[1779736254337,35.75,77397.83,12.4,-0.09751,7e-05,11.11061]
[1779736262395,35.75,77398.0,12.4,-0.09747,7e-05,11.10789]
[1779736268830,35.75,77397.95,12.4,-0.09746,7e-05,11.10693]
[1779736275487,35.74,77397.8,12.4,-0.09746,7e-05,11.10637]
[1779736281994,35.74,77397.8,12.4,-0.09746,7e-05,11.10637]
[1779736287079,35.74,77406.83,12.4,-0.09676,7e-05,11.04925]
[1779736293612,35.74,77407.17,12.4,-0.09669,7e-05,11.04241]
[1779736298650,35.74,77407.34,12.4,-0.09668,7e-05,11.04094]
[1779736298861,35.74,77407.34,12.4,-0.09668,7e-05,11.04094]
[1779736305699,35.74,77407.35,12.4,-0.09667,7e-05,11.04028]
[1779736316776,35.73,77407.26,12.4,-0.09667,7e-05,11.04014]
[1779736320825,35.73,77407.26,12.4,-0.09667,7e-05,11.04014]
[1779736323701,35.73,77407.23,12.4,-0.09667,7e-05,11.04003]
[1779736328860,35.73,77416.73,12.4,-0.09596,7e-05,10.98209]
[1779736333895,35.73,77422.18,12.4,-0.09556,7e-05,10.94941]
[1779736338935,35.74,77422.38,12.4,-0.09555,7e-05,10.94862]
[1779736343969,35.74,77422.69,12.4,-0.09554,7e-05,10.94709]
[1779736349005,35.74,77422.54,12.4,-0.09555,7e-05,10.94826]
[1779736351637,35.74,77422.54,12.4,-0.09555,7e-05,10.94826]
[1779736359076,35.74,77422.59,12.4,-0.09552,7e-05,10.94445]
[1779736365119,35.74,77415.49,12.4,-0.09605,7e-05,10.98799]
[1779736371161,35.74,77413.53,12.4,-0.0962,7e-05,10.99998]
[1779736374146,35.74,77415.84,12.4,-0.09603,7e-05,10.98597]
[1779736379218,35.74,77420.5,12.4,-0.09568,7e-05,10.95786]
[1779736384258,35.74,77421.66,12.4,-0.0956,7e-05,10.95129]
[1779736386913,35.74,77422.06,12.4,-0.09558,7e-05,10.94896]
[1779736393322,35.74,77422.99,12.4,-0.09552,7e-05,10.94419]
[1779736398356,35.74,77422.9,12.4,-0.09553,7e-05,10.94533]
[1779736404398,35.74,77422.8,12.4,-0.09555,7e-05,10.94666]
[1779736412454,35.75,77422.66,12.4,-0.09554,7e-05,10.94447]
[1779736418663,35.75,77422.59,12.4,-0.09555,7e-05,10.94535]
[1779736418921,35.75,77422.59,12.4,-0.09555,7e-05,10.94539]
[1779736421517,35.75,77436.23,12.4,-0.09455,7e-05,10.86252]
[1779736428566,35.75,77438.12,12.4,-0.0944,7e-05,10.85042]
[1779736433604,35.74,77438.43,12.4,-0.09437,7e-05,10.84802]
[1779736444681,35.74,77438.33,12.4,-0.09436,7e-05,10.84733]
[1779736449716,35.74,77436.8,12.4,-0.09447,7e-05,10.85588]
[1779736455758,35.74,77436.94,12.4,-0.09445,7e-05,10.85405]
[1779736462807,35.74,77436.02,12.4,-0.0945,7e-05,10.85841]
[1779736467841,35.73,77435.65,12.4,-0.09452,7e-05,10.85974]
[1779736472878,35.73,77435.65,12.4,-0.09447,7e-05,10.85462]
[1779736483955,35.73,77435.75,12.4,-0.09444,7e-05,10.85201]
[1779736493017,35.72,77435.18,12.4,-0.09446,7e-05,10.85384]
[1779736498053,35.72,77435.26,12.4,-0.09445,7e-05,10.85245]
[1779736504118,35.72,77436.38,12.4,-0.09435,7e-05,10.84459]
[1779736509153,35.72,77435.92,12.4,-0.09438,7e-05,10.84652]
[1779736510160,35.72,77424.44,12.4,-0.09522,7e-05,10.91588]
[1779736511147,35.72,77424.44,12.4,-0.09522,7e-05,10.91588]
[1779736511900,35.72,77422.24,12.4,-0.09537,7e-05,10.92895]
[1779736512489,35.72,77422.24,12.4,-0.09537,7e-05,10.92895]
[1779736512541,35.72,77422.24,12.4,-0.09537,7e-05,10.92895]
[1779736520236,35.72,77416.59,12.4,-0.09579,7e-05,10.96347]
[1779736525271,35.72,77416.59,12.4,-0.0958,7e-05,10.96368]
[1779736530306,35.72,77416.54,12.4,-0.0958,7e-05,10.96424]
[1779736535341,35.72,77414.15,12.4,-0.09595,7e-05,10.97506]
[1779736540376,35.72,77416.41,12.4,-0.09579,7e-05,10.96167]
[1779736546283,35.72,77416.42,12.4,-0.09579,7e-05,10.96185]
[1779736555481,35.72,77422.45,12.4,-0.09536,7e-05,10.92632]
[1779736563537,35.73,77423.96,12.4,-0.09527,7e-05,10.91848]
[1779736568571,35.73,77424.0,12.4,-0.09527,7e-05,10.91907]
[1779736573607,35.73,77424.08,12.4,-0.09528,7e-05,10.91942]
[1779736578642,35.73,77424.09,12.4,-0.09529,7e-05,10.92019]
[1779736583677,35.73,77424.12,12.4,-0.09529,7e-05,10.92085]
[1779736588714,35.73,77426.7,12.4,-0.09511,7e-05,10.90608]
[1779736593749,35.74,77425.41,12.4,-0.09519,7e-05,10.91076]
[1779736598784,35.74,77424.75,12.4,-0.09525,7e-05,10.91563]
[1779736608854,35.74,77424.81,12.4,-0.09526,7e-05,10.91692]
[1779736613889,35.74,77424.75,12.4,-0.09528,7e-05,10.91809]
[1779736616586,35.74,77424.75,12.4,-0.09528,7e-05,10.91809]
[1779736617588,35.74,77422.38,12.4,-0.09546,7e-05,10.93294]
[1779736617642,35.74,77422.38,12.4,-0.09546,7e-05,10.93294]
[1779736618926,35.74,77409.08,12.4,-0.09644,7e-05,11.01402]
[1779736623961,35.74,77409.58,12.4,-0.09641,7e-05,11.01109]
[1779736629372,35.74,77409.73,12.4,-0.0964,7e-05,11.01019]
[1779736636045,35.75,77410.3,12.4,-0.09636,7e-05,11.00708]
[1779736641079,35.75,77419.18,12.4,-0.09571,7e-05,10.95366]
[1779736646115,35.75,77418.69,12.4,-0.09575,7e-05,10.95718]
[1779736646950,35.75,77418.69,12.4,-0.09575,7e-05,10.95718]
[1779736647122,35.75,77418.39,12.4,-0.09577,7e-05,10.95911]
[1779736653164,35.75,77417.67,12.4,-0.09583,7e-05,10.96224]
[1779736658199,35.76,77410.72,12.4,-0.09637,7e-05,11.00647]
[1779736663235,35.76,77410.6,12.4,-0.0964,7e-05,11.009]
[1779736663397,35.76,77410.6,12.4,-0.0964,7e-05,11.009]
[1779736667263,35.76,77409.94,12.4,-0.09645,7e-05,11.0129]
[1779736673027,35.76,77409.94,12.4,-0.09645,7e-05,11.0129]
[1779736676582,35.76,77409.0,12.4,-0.09651,7e-05,11.01821]
[1779736679323,35.76,77409.26,12.4,-0.09649,7e-05,11.0164]
[1779736680958,35.76,77409.26,12.4,-0.09649,7e-05,11.01633]
[1779736681648,35.76,77409.26,12.4,-0.09649,7e-05,11.01625]
[1779736688867,35.76,77408.1,12.4,-0.09657,7e-05,11.02305]
[1779736700822,35.76,77408.24,12.4,-0.09655,7e-05,11.02126]
[1779736701014,35.76,77408.24,12.4,-0.09655,7e-05,11.02126]
[1779736713616,35.75,77408.24,12.4,-0.0965,7e-05,11.01556]
[1779736716501,35.75,77408.28,12.4,-0.09649,7e-05,11.01518]
[1779736718912,35.75,77402.67,12.4,-0.09691,7e-05,11.04906]
[1779736718939,35.75,77398.37,12.4,-0.09723,7e-05,11.07527]
[1779736724333,35.75,77393.32,12.4,-0.09762,7e-05,11.10703]
[1779736724651,35.75,77393.32,12.4,-0.09762,7e-05,11.10703]
[1779736730736,35.76,77391.09,12.4,-0.0978,7e-05,11.12164]
[1779736735771,35.76,77387.39,12.4,-0.09808,8e-05,11.14489]
[1779736740806,35.76,77388.78,12.4,-0.09798,8e-05,11.13693]
[1779736746287,35.76,77389.54,12.4,-0.09793,8e-05,11.13273]
[1779736752890,35.76,77396.12,12.4,-0.09746,7e-05,11.09388]
[1779736757925,35.76,77396.44,12.4,-0.09744,7e-05,11.09282]
[1779736763967,35.77,77396.0,12.4,-0.09749,7e-05,11.09655]
[1779736770614,35.77,77396.51,12.4,-0.09745,7e-05,11.09376]
[1779736775715,35.77,77397.45,12.4,-0.09737,7e-05,11.08566]
[1779736780079,35.77,77410.68,12.4,-0.0964,7e-05,11.0058]
[1779736783933,35.77,77415.72,12.4,-0.09603,7e-05,10.97605]
[1779736784710,35.77,77417.36,12.4,-0.09592,7e-05,10.96641]
[1779736785117,35.77,77418.49,12.4,-0.09584,7e-05,10.95989]
[1779736787300,35.77,77419.04,12.4,-0.0958,7e-05,10.95654]
[1779736788467,35.77,77420.17,12.4,-0.09571,7e-05,10.94968]
[1779736790870,35.77,77418.28,12.4,-0.09585,7e-05,10.96117]
[1779736791159,35.77,77418.06,12.4,-0.09587,7e-05,10.96251]
[1779736792116,35.77,77418.06,12.4,-0.09587,7e-05,10.96251]
[1779736792129,35.77,77418.06,12.4,-0.09587,7e-05,10.96251]
[1779736792166,35.77,77418.39,12.4,-0.09585,7e-05,10.96088]
[1779736797328,35.78,77418.59,12.4,-0.09584,7e-05,10.9601]
[1779736798183,35.78,77426.54,12.4,-0.09525,7e-05,10.91191]
[1779736803243,35.78,77432.17,12.4,-0.09485,7e-05,10.87871]
[1779736808278,35.78,77430.24,12.4,-0.095,7e-05,10.8911]
[1779736811980,35.78,77422.13,12.4,-0.0956,7e-05,10.94063]
[1779736812306,35.78,77420.33,12.4,-0.09573,7e-05,10.95126]
[1779736817341,35.78,77420.51,12.4,-0.0957,7e-05,10.94868]
[1779736824005,35.77,77420.58,12.4,-0.09568,7e-05,10.94709]
[1779736824390,35.77,77420.39,12.4,-0.09569,7e-05,10.94772]
[1779736825131,35.77,77420.39,12.4,-0.09569,7e-05,10.94772]
[1779736825327,35.77,77420.39,12.4,-0.09569,7e-05,10.94772]
[1779736825397,35.77,77420.05,12.4,-0.09572,7e-05,10.94985]
[1779736831232,35.75,77419.42,12.4,-0.09563,7e-05,10.94256]
[1779736837041,35.74,77419.85,12.4,-0.09551,7e-05,10.93071]
[1779736837234,35.74,77419.85,12.4,-0.09551,7e-05,10.93071]
[1779736838361,35.72,77419.12,12.4,-0.09542,7e-05,10.92329]
[1779736849566,35.67,77410.27,12.4,-0.0958,7e-05,10.9539]
[1779736857622,35.67,77410.31,12.4,-0.09577,7e-05,10.95157]
[1779736863664,35.66,77406.95,12.4,-0.096,7e-05,10.97042]
[1779736869016,35.66,77407.47,12.4,-0.09595,7e-05,10.96615]
[1779736874741,35.66,77407.41,12.4,-0.09593,7e-05,10.96463]
[1779736879776,35.66,77407.3,12.4,-0.09592,7e-05,10.96398]
[1779736885818,35.65,77407.3,12.4,-0.0959,7e-05,10.96242]
[1779736890856,35.65,77407.08,12.4,-0.09591,7e-05,10.96249]
[1779736898912,35.65,77407.6,12.4,-0.09581,7e-05,10.95336]
[1779736904954,35.64,77407.31,12.4,-0.09582,7e-05,10.9537]
[1779736909988,35.64,77398.39,12.4,-0.09646,7e-05,11.00674]
[1779736915097,35.64,77396.99,12.4,-0.09655,7e-05,11.01401]
[1779736917039,35.64,77410.26,12.4,-0.09556,7e-05,10.93224]
[1779736922076,35.64,77413.61,12.4,-0.0953,7e-05,10.91097]
[1779736927112,35.63,77415.12,12.4,-0.09518,7e-05,10.90095]
[1779736933154,35.63,77417.76,12.4,-0.09497,7e-05,10.88404]
[1779736944232,35.63,77417.08,12.4,-0.095,7e-05,10.88656]
[1779736949266,35.63,77418.11,12.4,-0.09492,7e-05,10.87947]
[1779736954301,35.63,77419.35,12.4,-0.09479,7e-05,10.8671]
[1779736959489,35.62,77425.12,12.4,-0.09436,7e-05,10.83147]
[1779736965108,35.62,77433.97,12.4,-0.0937,7e-05,10.77738]
[1779736971549,35.62,77424.61,12.4,-0.09439,7e-05,10.83406]
[1779736979476,35.62,77423.46,12.4,-0.09446,7e-05,10.84013]
[1779736980606,35.62,77423.55,12.4,-0.09445,7e-05,10.83949]
[1779736980619,35.62,77423.55,12.4,-0.09445,7e-05,10.83949]
[1779736981267,35.62,77423.55,12.4,-0.09445,7e-05,10.83949]
[1779736990553,35.62,77422.33,12.4,-0.09453,7e-05,10.84596]
[1779736996049,35.62,77422.7,12.4,-0.0945,7e-05,10.84334]
[1779737001630,35.62,77422.78,12.4,-0.09449,7e-05,10.84225]
[1779737006665,35.62,77425.31,12.4,-0.0943,7e-05,10.82659]
[1779737007601,35.62,77425.31,12.4,-0.0943,7e-05,10.82659]
[1779737012787,35.62,77425.31,12.4,-0.09427,7e-05,10.82232]
[1779737019064,35.62,77427.99,12.4,-0.09407,7e-05,10.80583]
[1779737024791,35.62,77426.4,12.4,-0.09418,7e-05,10.81523]
[1779737029521,35.62,77425.91,12.4,-0.09422,7e-05,10.81814]
[1779737030360,35.62,77426.08,12.4,-0.0942,7e-05,10.81708]
[1779737035871,35.62,77425.39,12.4,-0.09425,7e-05,10.82109]
[1779737040906,35.62,77425.33,12.4,-0.09425,7e-05,10.82134]
[1779737042424,35.62,77425.33,12.4,-0.09425,7e-05,10.82134]
[1779737047955,35.62,77435.87,12.4,-0.09349,7e-05,10.75781]
[1779737053507,35.62,77435.88,12.4,-0.09349,7e-05,10.75797]
[1779737059031,35.62,77440.8,12.4,-0.09314,7e-05,10.72885]
[1779737064961,35.62,77440.14,12.4,-0.09319,7e-05,10.73323]
[1779737070109,35.62,77441.27,12.4,-0.09312,7e-05,10.72706]
[1779737075144,35.62,77443.64,12.4,-0.09292,7e-05,10.70925]
[1779737080179,35.62,77441.39,12.4,-0.09309,7e-05,10.72333]
[1779737087228,35.62,77443.52,12.4,-0.09294,7e-05,10.71107]
[1779737092263,35.62,77443.48,12.4,-0.09295,7e-05,10.71185]
[1779737097298,35.62,77443.36,12.4,-0.09297,7e-05,10.7131]
[1779737104348,35.63,77437.14,12.4,-0.09343,7e-05,10.75127]
[1779737106885,35.63,77439.31,12.4,-0.09327,7e-05,10.73824]
[1779737107746,35.63,77439.18,12.4,-0.09328,7e-05,10.73908]
[1779737108316,35.63,77439.18,12.4,-0.09328,7e-05,10.73908]
[1779737109058,35.63,77438.95,12.4,-0.0933,7e-05,10.74053]
[1779737109439,35.63,77438.95,12.4,-0.0933,7e-05,10.74053]
[1779737110877,35.63,77438.83,12.4,-0.09331,7e-05,10.74136]
[1779737113474,35.63,77438.93,12.4,-0.0933,7e-05,10.74081]
[1779737119453,35.63,77438.73,12.4,-0.09332,7e-05,10.74239]
[1779737124488,35.63,77438.91,12.4,-0.09331,7e-05,10.7415]
[1779737131536,35.63,77438.51,12.4,-0.09331,7e-05,10.74019]
[1779737138965,35.63,77438.36,12.4,-0.09332,7e-05,10.74113]
[1779737146642,35.63,77438.34,12.4,-0.09333,7e-05,10.74167]
[1779737153691,35.63,77435.75,12.4,-0.09352,7e-05,10.75752]
[1779737159733,35.63,77435.07,12.4,-0.09357,7e-05,10.76163]
[1779737164767,35.63,77435.2,12.4,-0.09356,7e-05,10.76082]
[1779737169209,35.63,77435.05,12.4,-0.09357,7e-05,10.76172]
[1779737170868,35.63,77434.66,12.4,-0.0936,7e-05,10.76407]
[1779737174697,35.63,77433.65,12.4,-0.09367,7e-05,10.77016]
[1779737180251,35.63,77433.43,12.4,-0.09369,7e-05,10.77139]
[1779737186603,35.63,77431.54,12.4,-0.09382,7e-05,10.78268]
[1779737194985,35.63,77431.49,12.4,-0.09379,7e-05,10.77868]
[1779737205059,35.63,77431.31,12.4,-0.0938,7e-05,10.77957]
[1779737210094,35.63,77431.33,12.4,-0.0938,7e-05,10.77939]
[1779737215129,35.63,77431.09,12.4,-0.09382,7e-05,10.78079]
[1779737218316,35.63,77431.19,12.4,-0.09381,7e-05,10.78017]
[1779737225174,35.63,77420.69,12.4,-0.09458,7e-05,10.84339]
[1779737228292,35.63,77422.98,12.4,-0.0944,7e-05,10.82918]
[1779737242318,35.62,77423.04,12.4,-0.09438,7e-05,10.82719]
[1779737250374,35.62,77422.91,12.4,-0.09438,7e-05,10.82733]
[1779737257423,35.62,77427.93,12.4,-0.09398,7e-05,10.79247]
[1779737262573,35.62,77436.48,12.4,-0.09336,7e-05,10.74087]
[1779737269508,35.62,77437.96,12.4,-0.09326,7e-05,10.73251]
[1779737274546,35.62,77437.71,12.4,-0.09328,7e-05,10.73434]
[1779737279205,35.62,77437.8,12.4,-0.09328,7e-05,10.73406]
[1779737285614,35.62,77437.57,12.4,-0.0933,7e-05,10.7358]
[1779737289411,35.62,77437.26,12.4,-0.09332,7e-05,10.73786]
[1779737290971,35.63,77437.27,12.4,-0.09332,7e-05,10.73804]
[1779737291808,35.63,77437.27,12.4,-0.09332,7e-05,10.73804]
[1779737296431,35.63,77437.33,12.4,-0.09332,7e-05,10.73785]
[1779737298112,35.63,77437.96,12.4,-0.09328,7e-05,10.73422]
[1779737303751,35.63,77438.4,12.4,-0.09325,7e-05,10.73204]
[1779737308786,35.63,77438.69,12.4,-0.09323,7e-05,10.73059]
[1779737313825,35.63,77438.34,12.4,-0.09323,7e-05,10.72901]
[1779737318856,35.63,77438.36,12.4,-0.09323,7e-05,10.72918]
[1779737327919,35.63,77436.47,12.4,-0.09338,7e-05,10.74112]
[1779737332954,35.63,77433.12,12.4,-0.09362,7e-05,10.76144]
[1779737338998,35.63,77432.62,12.4,-0.09366,7e-05,10.76448]
[1779737344037,35.63,77433.51,12.4,-0.09359,7e-05,10.75909]
[1779737358136,35.63,77434.12,12.4,-0.09355,7e-05,10.75561]
[1779737363171,35.63,77437.71,12.4,-0.09329,7e-05,10.73401]
[1779737368206,35.63,77437.87,12.4,-0.09328,7e-05,10.73331]
[1779737370669,35.63,77437.92,12.4,-0.09328,7e-05,10.73306]
[1779737372253,35.63,77440.09,12.4,-0.0931,7e-05,10.71607]
[1779737372642,35.63,77445.53,12.4,-0.0927,7e-05,10.68331]
[1779737374266,35.63,77447.29,12.4,-0.09257,7e-05,10.67246]
[1779737380296,35.63,77453.45,12.4,-0.09211,7e-05,10.63409]
[1779737385530,35.63,77454.87,12.4,-0.092,7e-05,10.62493]
[1779737391377,35.63,77454.6,12.4,-0.09201,7e-05,10.62563]
[1779737396416,35.62,77453.58,12.4,-0.09208,7e-05,10.63103]
[1779737401451,35.62,77452.96,12.4,-0.09211,7e-05,10.63403]
[1779737408500,35.62,77448.45,12.4,-0.09242,7e-05,10.65997]
[1779737414545,35.62,77452.39,12.4,-0.09213,7e-05,10.63516]
[1779737419580,35.62,77460.36,12.4,-0.09155,7e-05,10.58683]
[1779737424615,35.62,77450.37,12.4,-0.09226,7e-05,10.64638]
[1779737428643,35.61,77438.38,12.4,-0.09312,7e-05,10.71784]
[1779737433678,35.61,77439.39,12.4,-0.093,7e-05,10.70641]
[1779737438713,35.61,77437.92,12.4,-0.09309,7e-05,10.71397]
[1779737443748,35.61,77437.68,12.4,-0.09309,7e-05,10.71402]
[1779737453822,35.6,77441.9,12.4,-0.09275,7e-05,10.68578]
[1779737458857,35.6,77435.08,12.4,-0.09324,7e-05,10.72587]
[1779737465906,35.59,77433.5,12.4,-0.09332,7e-05,10.73306]
[1779737471947,35.59,77432.66,12.4,-0.09336,7e-05,10.73634]
[1779737480006,35.59,77432.38,12.4,-0.09336,7e-05,10.73568]
[1779737481325,35.59,77431.79,12.4,-0.0934,7e-05,10.73896]
[1779737481536,35.59,77431.79,12.4,-0.0934,7e-05,10.73896]
[1779737481752,35.59,77431.79,12.4,-0.0934,7e-05,10.73896]
[1779737482018,35.59,77423.57,12.4,-0.094,7e-05,10.78884]
[1779737482503,35.59,77423.57,12.4,-0.094,7e-05,10.78884]
[1779737488060,35.59,77421.22,12.4,-0.09417,7e-05,10.80299]
[1779737497123,35.59,77420.29,12.4,-0.09421,7e-05,10.80451]
[1779737498420,35.59,77420.29,12.4,-0.09421,7e-05,10.80451]
[1779737498799,35.59,77420.29,12.4,-0.09421,7e-05,10.80451]
[1779737499181,35.59,77420.29,12.4,-0.09421,7e-05,10.8045]
[1779737500191,35.59,77420.34,12.4,-0.0942,7e-05,10.80419]
[1779737501593,35.59,77420.34,12.4,-0.0942,7e-05,10.80418]
[1779737502420,35.59,77420.29,12.4,-0.0942,7e-05,10.80447]
[1779737506087,35.59,77420.11,12.4,-0.09422,7e-05,10.80555]
[1779737506515,35.59,77420.11,12.4,-0.09422,7e-05,10.80554]
[1779737507610,35.59,77417.96,12.4,-0.09438,7e-05,10.81858]
[1779737513235,35.58,77413.96,12.4,-0.09466,7e-05,10.84244]
[1779737519619,35.58,77413.76,12.4,-0.09468,7e-05,10.84352]
[1779737525319,35.58,77417.03,12.4,-0.09443,7e-05,10.82313]
[1779737530354,35.58,77410.26,12.4,-0.09493,7e-05,10.86407]
[1779737535389,35.58,77409.97,12.4,-0.09494,7e-05,10.86534]
[1779737541431,35.58,77410.48,12.4,-0.0949,7e-05,10.86169]
[1779737546466,35.58,77410.69,12.4,-0.09488,7e-05,10.86]
[1779737552508,35.58,77410.56,12.4,-0.09485,7e-05,10.85632]
[1779737557543,35.58,77410.63,12.4,-0.09484,7e-05,10.85554]
[1779737562578,35.58,77410.64,12.4,-0.09484,7e-05,10.85515]
[1779737571641,35.58,77410.54,12.4,-0.09484,7e-05,10.85519]
[1779737581658,35.58,77410.51,12.4,-0.09484,7e-05,10.85519]
[1779737588760,35.57,77413.76,12.4,-0.09459,7e-05,10.83478]
[1779737593796,35.57,77414.07,12.4,-0.09457,7e-05,10.83282]
[1779737598446,35.57,77404.98,12.4,-0.09524,7e-05,10.88794]
[1779737603866,35.57,77396.9,12.4,-0.09583,7e-05,10.93628]
[1779737608903,35.57,77393.71,12.4,-0.09605,7e-05,10.95478]
[1779737614943,35.57,77392.16,12.4,-0.09612,7e-05,10.95878]
[1779737617341,35.57,77391.91,12.4,-0.09613,7e-05,10.95979]
[1779737623000,35.56,77389.9,12.4,-0.09626,7e-05,10.97035]
[1779737628035,35.56,77389.92,12.4,-0.09624,7e-05,10.96876]
[1779737633736,35.56,77389.73,12.4,-0.09624,7e-05,10.96875]
[1779737638206,35.55,77370.35,12.4,-0.09768,8e-05,11.08571]
[1779737643173,35.55,77381.68,12.4,-0.0968,7e-05,11.01409]
[1779737648242,35.55,77385.27,12.4,-0.0965,7e-05,10.9899]
[1779737653277,35.54,77391.86,12.4,-0.09599,7e-05,10.94806]
[1779737658312,35.54,77392.35,12.4,-0.09594,7e-05,10.94376]
[1779737664354,35.54,77391.86,12.4,-0.09596,7e-05,10.9452]
[1779737672410,35.53,77391.8,12.4,-0.09591,7e-05,10.93943]
[1779737678452,35.53,77391.8,12.4,-0.09589,7e-05,10.93785]
[1779737683458,35.53,77391.84,12.4,-0.09587,7e-05,10.93655]
[1779737689468,35.53,77386.18,12.4,-0.09628,7e-05,10.9698]
[1779737693557,35.52,77373.76,12.4,-0.09719,8e-05,11.04387]
[1779737698592,35.52,77369.98,12.4,-0.09745,8e-05,11.06491]
[1779737703624,35.51,77367.45,12.4,-0.09761,8e-05,11.0782]
[1779737705173,35.51,77347.31,12.4,-0.09913,8e-05,11.20175]
[1779737706963,35.51,77347.71,12.4,-0.09909,8e-05,11.19801]
[1779737707107,35.51,77345.96,12.4,-0.09922,8e-05,11.20881]
[1779737711356,35.51,77341.57,12.4,-0.09954,8e-05,11.23431]
[1779737711404,35.51,77341.57,12.4,-0.09954,8e-05,11.23431]
[1779737711939,35.51,77340.67,12.4,-0.09961,8e-05,11.23987]
[1779737717725,35.51,77337.52,12.4,-0.09985,8e-05,11.25946]
[1779737723226,35.51,77336.64,12.4,-0.09992,8e-05,11.26499]
[1779737727841,35.51,77341.06,12.4,-0.09958,8e-05,11.2378]
[1779737727943,35.51,77346.45,12.4,-0.09917,8e-05,11.20457]
[1779737730796,35.51,77347.63,12.4,-0.09907,8e-05,11.19678]
[1779737735589,35.5,77350.08,12.4,-0.09884,8e-05,11.17643]
[1779737735853,35.5,77346.05,12.4,-0.09915,8e-05,11.20109]
[1779737740060,35.5,77342.23,12.4,-0.09944,8e-05,11.22497]
[1779737745016,35.51,77344.35,12.4,-0.09929,8e-05,11.21232]
[1779737745118,35.51,77344.27,12.4,-0.09929,8e-05,11.21291]
[1779737747072,35.5,77342.26,12.4,-0.09944,8e-05,11.22506]
[1779737747174,35.5,77341.29,12.4,-0.09952,8e-05,11.23077]
[1779737751920,35.5,77343.69,12.4,-0.09933,8e-05,11.21587]
[1779737751925,35.5,77343.69,12.4,-0.09933,8e-05,11.21587]
[1779737752223,35.5,77344.28,12.4,-0.09928,8e-05,11.21205]
[1779737752940,35.5,77344.28,12.4,-0.09928,8e-05,11.21205]
[1779737758009,35.5,77353.15,12.4,-0.09859,8e-05,11.15638]
[1779737760355,35.5,77353.27,12.4,-0.09858,8e-05,11.15545]
[1779737761031,35.5,77354.37,12.4,-0.0985,8e-05,11.14831]
[1779737762418,35.5,77354.01,12.4,-0.09852,8e-05,11.15]
[1779737762760,35.5,77354.01,12.4,-0.09852,8e-05,11.15]
[1779737764053,35.5,77353.87,12.4,-0.09852,8e-05,11.15034]
[1779737770094,35.49,77356.36,12.4,-0.09829,8e-05,11.13143]
[1779737772490,35.49,77356.17,12.4,-0.0983,8e-05,11.1321]
[1779737773457,35.49,77356.24,12.4,-0.09828,8e-05,11.13068]
[1779737775411,35.49,77356.65,12.4,-0.09824,8e-05,11.12717]
[1779737775730,35.49,77356.65,12.4,-0.09824,8e-05,11.12717]
[1779737776408,35.49,77356.16,12.4,-0.09827,8e-05,11.12969]
[1779737784192,35.48,77356.38,12.4,-0.0982,8e-05,11.12442]
[1779737789227,35.47,77355.89,12.4,-0.09821,8e-05,11.12455]
[1779737791863,35.47,77355.73,12.4,-0.09818,8e-05,11.12053]
[1779737792248,35.47,77348.99,12.4,-0.09869,8e-05,11.1621]
[1779737793310,35.47,77348.99,12.4,-0.09869,8e-05,11.1621]
[1779737794533,35.47,77344.69,12.4,-0.09901,8e-05,11.18811]
[1779737800305,35.47,77342.46,12.4,-0.09917,8e-05,11.20047]
[1779737800624,35.47,77342.46,12.4,-0.09917,8e-05,11.20047]
[1779737801312,35.47,77340.5,12.4,-0.09932,8e-05,11.21272]
[1779737806347,35.47,77340.59,12.4,-0.09932,8e-05,11.21271]
[1779737811382,35.47,77337.43,12.4,-0.09956,8e-05,11.23274]
[1779737816417,35.47,77336.89,12.4,-0.09961,8e-05,11.23639]
[1779737821667,35.47,77337.97,12.4,-0.09953,8e-05,11.22986]
[1779737827494,35.47,77338.43,12.4,-0.0995,8e-05,11.22746]
[1779737832531,35.47,77340.13,12.4,-0.09937,8e-05,11.21722]
[1779737835488,35.47,77341.93,12.4,-0.09924,8e-05,11.20622]
[1779737840129,35.47,77342.06,12.4,-0.09923,8e-05,11.20574]
[1779737845622,35.47,77345.6,12.4,-0.09897,8e-05,11.18466]
[1779737850657,35.48,77345.58,12.4,-0.09898,8e-05,11.18548]
[1779737853118,35.48,77345.58,12.4,-0.09898,8e-05,11.18548]
[1779737856895,35.48,77345.6,12.4,-0.09896,8e-05,11.18204]
[1779737858747,35.48,77345.55,12.4,-0.09896,8e-05,11.1825]
[1779737860143,35.48,77351.54,12.4,-0.09851,8e-05,11.14583]
[1779737860245,35.48,77353.25,12.4,-0.09838,8e-05,11.13549]
[1779737865763,35.48,77352.82,12.4,-0.0984,8e-05,11.13726]
[1779737868363,35.48,77350.96,12.4,-0.09854,8e-05,11.14858]
[1779737868413,35.48,77351.32,12.4,-0.09851,8e-05,11.14601]
[1779737874831,35.48,77351.55,12.4,-0.09851,8e-05,11.14581]
[1779737879866,35.48,77352.34,12.4,-0.09846,8e-05,11.14198]
[1779737882967,35.48,77349.88,12.4,-0.09865,8e-05,11.15756]
[1779737886535,35.48,77343.66,12.4,-0.09914,8e-05,11.19669]
[1779737887376,35.48,77343.66,12.4,-0.09914,8e-05,11.19669]
[1779737887406,35.48,77343.66,12.4,-0.09914,8e-05,11.19669]
[1779737887475,35.48,77343.66,12.4,-0.09914,8e-05,11.19669]
[1779737890841,35.48,77337.94,12.4,-0.09958,8e-05,11.23242]
[1779737895978,35.48,77336.73,12.4,-0.09968,8e-05,11.24047]
[1779737900814,35.48,77336.89,12.4,-0.09967,8e-05,11.23971]
[1779737902971,35.48,77336.74,12.4,-0.09968,8e-05,11.24075]
[1779737903228,35.48,77336.74,12.4,-0.09968,8e-05,11.24075]
[1779737911085,35.49,77336.27,12.4,-0.09969,8e-05,11.23994]
[1779737916120,35.49,77333.72,12.4,-0.09989,8e-05,11.25579]
[1779737921156,35.49,77333.48,12.4,-0.09991,8e-05,11.2573]
[1779737926191,35.49,77333.13,12.4,-0.09993,8e-05,11.25945]
[1779737929374,35.49,77332.94,12.4,-0.09995,8e-05,11.26062]
[1779737934977,35.49,77332.91,12.4,-0.09995,8e-05,11.26075]
[1779737937406,35.49,77332.6,12.4,-0.09997,8e-05,11.26265]
[1779737943388,35.49,77330.95,12.4,-0.1001,8e-05,11.2728]
[1779737950451,35.48,77330.27,12.4,-0.10015,8e-05,11.27689]
[1779737955897,35.48,77330.66,12.4,-0.10012,8e-05,11.27422]
[1779737963453,35.48,77329.31,12.4,-0.10022,8e-05,11.28237]
[1779737965106,35.48,77327.84,12.4,-0.10033,8e-05,11.29144]
[1779737965302,35.48,77327.84,12.4,-0.10033,8e-05,11.29144]
[1779737966244,35.48,77327.03,12.4,-0.1004,8e-05,11.29642]
[1779737967484,35.48,77324.78,12.4,-0.10057,8e-05,11.31031]
[1779737968273,35.48,77324.01,12.4,-0.10063,8e-05,11.31501]
[1779737968490,35.48,77324.01,12.4,-0.10063,8e-05,11.31501]
[1779737968655,35.48,77322.26,12.4,-0.10076,8e-05,11.32579]
[1779737968748,35.48,77322.26,12.4,-0.10076,8e-05,11.32579]
[1779737968814,35.48,77322.26,12.4,-0.10076,8e-05,11.32579]
[1779737968847,35.48,77322.26,12.4,-0.10076,8e-05,11.32579]
[1779737969296,35.48,77322.26,12.4,-0.10076,8e-05,11.32579]
[1779737969505,35.48,77309.55,12.4,-0.10175,8e-05,11.40467]
[1779737974539,35.48,77303.61,12.4,-0.10217,8e-05,11.43656]
[1779737979575,35.48,77298.25,12.4,-0.10257,8e-05,11.46861]
[1779737985453,35.48,77299.29,12.4,-0.10248,8e-05,11.46098]
[1779737990651,35.47,77305.4,12.4,-0.10198,8e-05,11.42121]
[1779737995686,35.47,77304.1,12.4,-0.10207,8e-05,11.42818]
[1779738000721,35.47,77299.7,12.4,-0.1024,8e-05,11.45429]
[1779738005757,35.47,77302.91,12.4,-0.10213,8e-05,11.43301]
[1779738011037,35.46,77303.58,12.4,-0.10206,8e-05,11.42788]
[1779738016835,35.46,77293.31,12.4,-0.10284,8e-05,11.48971]
[1779738022878,35.46,77292.26,12.4,-0.1029,8e-05,11.4943]
[1779738028920,35.45,77292.06,12.4,-0.10289,8e-05,11.49354]
[1779738033955,35.45,77292.47,12.4,-0.10281,8e-05,11.48525]
[1779738037424,35.45,77292.16,12.4,-0.10283,8e-05,11.48654]
[1779738043018,35.44,77290.34,12.4,-0.10294,8e-05,11.49558]
[1779738048053,35.44,77294.43,12.4,-0.1026,8e-05,11.46839]
[1779738053378,35.44,77295.05,12.4,-0.10253,8e-05,11.46332]
[1779738053412,35.44,77295.05,12.4,-0.10253,8e-05,11.46332]
[1779738053414,35.44,77295.05,12.4,-0.10253,8e-05,11.46332]
[1779738059131,35.43,77299.7,12.4,-0.10215,8e-05,11.43244]
[1779738064169,35.43,77299.75,12.4,-0.10213,8e-05,11.43093]
[1779738069208,35.43,77301.42,12.4,-0.10198,8e-05,11.41942]
[1779738074306,35.43,77301.66,12.4,-0.10196,8e-05,11.41731]
[1779738085959,35.42,77291.19,12.4,-0.10276,8e-05,11.48118]
[1779738091363,35.42,77292.43,12.4,-0.10259,8e-05,11.46556]
[1779738096399,35.41,77302.13,12.4,-0.10181,8e-05,11.40358]
[1779738101441,35.41,77302.63,12.4,-0.10176,8e-05,11.39948]
[1779738106475,35.41,77310.4,12.4,-0.10114,8e-05,11.35019]
[1779738107192,35.41,77310.4,12.4,-0.10114,8e-05,11.35019]
[1779738113375,35.41,77311.23,12.4,-0.10107,8e-05,11.34448]
[1779738113448,35.41,77311.23,12.4,-0.10107,8e-05,11.34448]
[1779738114442,35.41,77311.23,12.4,-0.10106,8e-05,11.34428]
[1779738115448,35.41,77309.45,12.4,-0.1012,8e-05,11.35517]
[1779738120294,35.41,77309.49,12.4,-0.10119,8e-05,11.35434]
[1779738120662,35.41,77309.49,12.4,-0.10119,8e-05,11.35434]
[1779738126552,35.41,77310.0,12.4,-0.10114,8e-05,11.35047]
[1779738132658,35.4,77312.43,12.4,-0.10094,8e-05,11.33468]
[1779738137693,35.4,77311.77,12.4,-0.10099,8e-05,11.33837]
[1779738143734,35.4,77312.82,12.4,-0.1009,8e-05,11.33137]
[1779738145402,35.4,77313.33,12.4,-0.10086,8e-05,11.32812]
[1779738146210,35.4,77313.01,12.4,-0.10089,8e-05,11.33004]
[1779738147027,35.4,77313.01,12.4,-0.10089,8e-05,11.33004]
[1779738148395,35.4,77313.04,12.4,-0.10088,8e-05,11.32971]
[1779738151552,35.4,77313.18,12.4,-0.10087,8e-05,11.32876]
[1779738151768,35.4,77313.18,12.4,-0.10087,8e-05,11.32876]
[1779738155082,35.4,77313.04,12.4,-0.10085,8e-05,11.32524]
[1779738161613,35.4,77313.15,12.4,-0.10084,8e-05,11.32424]
[1779738162591,35.4,77312.91,12.4,-0.10085,8e-05,11.32554]
[1779738166634,35.4,77327.12,12.4,-0.09975,8e-05,11.23716]
[1779738171942,35.4,77328.54,12.4,-0.09965,8e-05,11.22877]
[1779738176977,35.4,77328.4,12.4,-0.09966,8e-05,11.2301]
[1779738182012,35.4,77337.49,12.4,-0.09897,8e-05,11.17446]
[1779738187047,35.41,77334.78,12.4,-0.09919,8e-05,11.19207]
[1779738192082,35.41,77335.81,12.4,-0.09912,8e-05,11.18646]
[1779738197117,35.41,77338.07,12.4,-0.09896,8e-05,11.17325]
[1779738202153,35.41,77339.82,12.4,-0.09883,8e-05,11.16327]
[1779738207190,35.41,77339.91,12.4,-0.09884,8e-05,11.1636]
[1779738212225,35.41,77340.66,12.4,-0.09876,8e-05,11.15579]
[1779738213823,35.41,77340.66,12.4,-0.09876,8e-05,11.15579]
[1779738214239,35.41,77341.38,12.4,-0.09871,8e-05,11.15171]
[1779738219274,35.41,77345.69,12.4,-0.09837,8e-05,11.12418]
[1779738224308,35.41,77349.0,12.4,-0.09811,8e-05,11.10312]
[1779738229344,35.41,77348.59,12.4,-0.09813,8e-05,11.10512]
[1779738234379,35.41,77348.94,12.4,-0.0981,8e-05,11.10244]
[1779738239416,35.41,77349.12,12.4,-0.09808,8e-05,11.10085]
[1779738244451,35.41,77348.12,12.4,-0.09815,8e-05,11.10655]
[1779738249486,35.41,77348.18,12.4,-0.09814,8e-05,11.10566]
[1779738259556,35.4,77348.39,12.4,-0.09811,8e-05,11.10324]
[1779738264591,35.4,77348.39,12.4,-0.0981,8e-05,11.10267]
[1779738270633,35.4,77348.46,12.4,-0.09809,8e-05,11.10157]
[1779738275668,35.4,77348.8,12.4,-0.09803,8e-05,11.09487]
[1779738280703,35.4,77348.77,12.4,-0.09802,8e-05,11.09452]
[1779738286746,35.4,77349.2,12.4,-0.09798,8e-05,11.09109]
[1779738291781,35.4,77348.67,12.4,-0.09801,8e-05,11.0938]
[1779738296815,35.4,77348.78,12.4,-0.098,8e-05,11.09261]
[1779738301537,35.39,77348.9,12.4,-0.09799,8e-05,11.09147]
[1779738301851,35.39,77349.59,12.4,-0.09793,8e-05,11.08677]
[1779738301923,35.39,77349.59,12.4,-0.09793,8e-05,11.08677]
[1779738307894,35.39,77352.24,12.4,-0.0977,8e-05,11.06789]
[1779738313936,35.38,77353.45,12.4,-0.09758,8e-05,11.05806]
[1779738320985,35.38,77351.59,12.4,-0.09769,8e-05,11.06695]
[1779738326024,35.38,77351.73,12.4,-0.09765,8e-05,11.06418]
[1779738331064,35.37,77354.0,12.4,-0.09743,8e-05,11.04431]
[1779738332597,35.37,77354.0,12.4,-0.09743,8e-05,11.04431]
[1779738336101,35.37,77365.62,12.4,-0.09653,8e-05,10.97128]
[1779738341136,35.37,77369.71,12.4,-0.09621,8e-05,10.94507]
[1779738346419,35.37,77370.76,12.4,-0.09612,8e-05,10.93782]
[1779738351525,35.36,77371.53,12.4,-0.09605,8e-05,10.93185]
[1779738355628,35.36,77375.67,12.4,-0.09573,7e-05,10.90584]
[1779738356892,35.36,77375.01,12.4,-0.09578,7e-05,10.90972]
[1779738357487,35.36,77375.01,12.4,-0.09578,7e-05,10.90972]
[1779738357878,35.36,77375.01,12.4,-0.09578,7e-05,10.90972]
[1779738363290,35.36,77372.15,12.4,-0.09597,8e-05,10.92569]
[1779738371346,35.36,77372.15,12.4,-0.09596,8e-05,10.92405]
[1779738375373,35.35,77359.72,12.4,-0.09688,8e-05,10.99962]
[1779738380409,35.35,77355.72,12.4,-0.09716,8e-05,11.02251]
[1779738385444,35.35,77355.54,12.4,-0.09715,8e-05,11.0217]
[1779738390480,35.34,77359.55,12.4,-0.09683,8e-05,10.99525]
[1779738396523,35.34,77358.19,12.4,-0.09688,8e-05,10.9976]
[1779738401558,35.34,77358.07,12.4,-0.09687,8e-05,10.99665]
[1779738406592,35.33,77359.25,12.4,-0.09676,8e-05,10.98766]
[1779738411628,35.33,77354.5,12.4,-0.0971,8e-05,11.01522]
[1779738416663,35.33,77354.54,12.4,-0.09707,8e-05,11.01307]
[1779738422705,35.32,77354.13,12.4,-0.09707,8e-05,11.01336]
[1779738427740,35.32,77354.31,12.4,-0.09704,8e-05,11.01044]
[1779738434789,35.31,77354.42,12.4,-0.097,8e-05,11.00733]
[1779738440832,35.31,77354.34,12.4,-0.09698,8e-05,11.00574]
[1779738449895,35.3,77355.19,12.4,-0.09688,8e-05,10.99704]
[1779738455937,35.3,77355.73,12.4,-0.09678,8e-05,10.98778]
[1779738465000,35.29,77356.5,12.4,-0.09669,8e-05,10.98037]
[1779738473056,35.29,77356.57,12.4,-0.09666,8e-05,10.97769]
[1779738482119,35.28,77356.57,12.4,-0.09663,8e-05,10.97519]
[1779738487154,35.28,77356.57,12.4,-0.09661,8e-05,10.9738]
[1779738492189,35.28,77351.8,12.4,-0.09696,8e-05,11.00181]
[1779738498231,35.28,77351.79,12.4,-0.09694,8e-05,10.99999]
[1779738503266,35.27,77356.1,12.4,-0.09659,8e-05,10.97204]
[1779738509308,35.27,77356.8,12.4,-0.09652,8e-05,10.96619]
[1779738515046,35.27,77356.8,12.4,-0.09648,8e-05,10.96117]
[1779738522399,35.26,77355.86,12.4,-0.09652,8e-05,10.96479]
[1779738529448,35.26,77358.24,12.4,-0.09632,8e-05,10.94842]
[1779738534482,35.26,77358.33,12.4,-0.0963,8e-05,10.94678]
[1779738539518,35.26,77358.21,12.4,-0.0963,8e-05,10.94644]
[1779738544553,35.25,77356.7,12.4,-0.0964,8e-05,10.95464]
[1779738549861,35.25,77351.51,12.4,-0.09678,8e-05,10.98565]
[1779738557648,35.25,77349.66,12.4,-0.09689,8e-05,10.99425]
[1779738562871,35.24,77351.94,12.4,-0.0967,8e-05,10.97911]
[1779738568725,35.24,77362.24,12.4,-0.09591,8e-05,10.91421]
[1779738573760,35.24,77363.15,12.4,-0.0958,8e-05,10.90378]
[1779738578795,35.24,77363.17,12.4,-0.09579,8e-05,10.90291]
[1779738582472,35.24,77361.79,12.4,-0.09589,8e-05,10.91095]
[1779738582649,35.24,77361.79,12.4,-0.09589,8e-05,10.91095]
[1779738583023,35.24,77363.21,12.4,-0.09578,8e-05,10.90202]
[1779738583495,35.24,77363.21,12.4,-0.09578,8e-05,10.90202]
[1779738583547,35.24,77363.21,12.4,-0.09578,8e-05,10.90202]
[1779738583565,35.24,77363.21,12.4,-0.09578,8e-05,10.90202]
[1779738584126,35.24,77363.3,12.4,-0.09577,8e-05,10.90166]
[1779738589690,35.19,77363.38,12.4,-0.09547,8e-05,10.87581]
[1779738594318,35.14,77363.66,12.4,-0.09517,8e-05,10.85087]
[1779738594385,35.14,77363.66,12.4,-0.09517,8e-05,10.85087]
[1779738595046,35.14,77363.66,12.4,-0.09517,8e-05,10.85087]
[1779738595147,35.12,77365.78,12.4,-0.09486,7e-05,10.82519]
[1779738600949,35.07,77366.19,12.4,-0.09454,7e-05,10.79828]
[1779738601374,35.07,77366.19,12.4,-0.09454,7e-05,10.79828]
[1779738601864,35.07,77366.19,12.4,-0.09454,7e-05,10.79828]
[1779738608110,35.06,77364.21,12.4,-0.09463,7e-05,10.80605]
[1779738613736,35.06,77366.42,12.4,-0.09442,7e-05,10.7879]
[1779738619157,35.04,77376.26,12.4,-0.09357,7e-05,10.71773]
[1779738619895,35.03,77377.91,12.4,-0.09343,7e-05,10.70632]
[1779738625118,35.0,77385.48,12.4,-0.09268,7e-05,10.64353]
[1779738630153,34.96,77385.63,12.4,-0.09241,7e-05,10.62043]
[1779738636195,34.92,77386.28,12.4,-0.09205,7e-05,10.58874]
[1779738641230,34.89,77388.15,12.4,-0.09175,7e-05,10.56379]
[1779738646265,34.89,77394.67,12.4,-0.09126,7e-05,10.52222]
[1779738651300,34.87,77402.41,12.4,-0.09058,7e-05,10.46547]
[1779738656335,34.86,77400.91,12.4,-0.09066,7e-05,10.47236]
[1779738660848,34.86,77401.05,12.4,-0.09065,7e-05,10.47096]
[1779738667412,34.86,77395.32,12.4,-0.09105,7e-05,10.50461]
[1779738671091,34.86,77395.12,12.4,-0.09106,7e-05,10.50534]
[1779738676212,34.86,77392.09,12.4,-0.09127,7e-05,10.52317]
[1779738682521,34.85,77394.42,12.4,-0.09107,7e-05,10.50627]
[1779738683800,34.85,77394.42,12.4,-0.09107,7e-05,10.50627]
[1779738690576,34.85,77396.21,12.4,-0.09092,7e-05,10.4934]
[1779738693382,34.85,77393.91,12.4,-0.09105,7e-05,10.50305]
[1779738695398,34.85,77393.97,12.4,-0.09104,7e-05,10.50218]
[1779738701269,34.85,77396.18,12.4,-0.09088,7e-05,10.48837]
[1779738706369,34.84,77394.35,12.4,-0.09099,7e-05,10.49823]
[1779738711511,34.84,77400.88,12.4,-0.09049,7e-05,10.45606]
[1779738716761,34.84,77404.82,12.4,-0.0902,7e-05,10.43118]
[1779738722290,34.84,77404.02,12.4,-0.09025,7e-05,10.43571]
[1779738727838,34.84,77401.58,12.4,-0.09041,7e-05,10.44954]
[1779738734889,34.83,77401.56,12.4,-0.0904,7e-05,10.4487]
[1779738739923,34.83,77402.34,12.4,-0.09034,7e-05,10.44329]
[1779738747616,34.83,77402.34,12.4,-0.09034,7e-05,10.44293]
[1779738753012,34.83,77402.97,12.4,-0.09025,7e-05,10.43403]
[1779738759077,34.83,77403.31,12.4,-0.09021,7e-05,10.43123]
[1779738766970,34.83,77403.05,12.4,-0.09023,7e-05,10.43253]
[1779738767744,34.83,77403.05,12.4,-0.09022,7e-05,10.43204]
[1779738773175,34.83,77402.27,12.4,-0.09027,7e-05,10.43621]
[1779738778212,34.83,77399.48,12.4,-0.09047,7e-05,10.45273]
[1779738783245,34.82,77400.03,12.4,-0.09042,7e-05,10.44872]
[1779738788280,34.82,77401.61,12.4,-0.0903,7e-05,10.43835]
[1779738794322,34.82,77401.46,12.4,-0.0903,7e-05,10.43864]
[1779738800364,34.82,77403.91,12.4,-0.09012,7e-05,10.42306]
[1779738805398,34.82,77401.81,12.4,-0.09027,7e-05,10.43551]
[1779738812343,34.82,77401.81,12.4,-0.09026,7e-05,10.43532]
[1779738817483,34.82,77394.46,12.4,-0.09076,7e-05,10.47536]
[1779738822541,34.82,77388.06,12.4,-0.09122,7e-05,10.51381]
[1779738828560,34.81,77387.93,12.4,-0.09121,7e-05,10.513]
[1779738833410,34.81,77387.93,12.4,-0.0912,7e-05,10.51228]
[1779738838632,34.81,77387.25,12.4,-0.09123,7e-05,10.51475]
[1779738842843,34.81,77385.24,12.4,-0.09137,7e-05,10.52632]
[1779738848702,34.8,77384.76,12.4,-0.09138,7e-05,10.52741]
[1779738853737,34.8,77384.57,12.4,-0.09138,7e-05,10.52723]
[1779738861079,34.8,77384.57,12.4,-0.09138,7e-05,10.52723]
[1779738866641,34.79,77373.38,12.4,-0.09217,7e-05,10.59276]
[1779738871863,34.79,77372.29,12.4,-0.09219,7e-05,10.59316]
[1779738877905,34.79,77379.66,12.4,-0.09163,7e-05,10.54582]
[1779738882940,34.78,77379.83,12.4,-0.0916,7e-05,10.54333]
[1779738887975,34.78,77383.71,12.4,-0.09129,7e-05,10.51815]
[1779738893010,34.78,77374.91,12.4,-0.09193,7e-05,10.57108]
[1779738897163,34.78,77358.07,12.4,-0.09317,7e-05,10.67379]
[1779738897771,34.78,77358.07,12.4,-0.09317,7e-05,10.67379]
[1779738901205,34.77,77341.54,12.4,-0.09438,8e-05,10.77423]
[1779738908115,34.76,77343.35,12.4,-0.0942,8e-05,10.75871]
[1779738913349,34.76,77343.36,12.4,-0.09416,8e-05,10.75576]
[1779738919191,34.75,77343.86,12.4,-0.09408,8e-05,10.74928]
[1779738919904,34.75,77343.86,12.4,-0.09408,8e-05,10.74928]
[1779738923220,34.75,77355.39,12.4,-0.09319,7e-05,10.67562]
[1779738928255,34.74,77355.96,12.4,-0.09312,7e-05,10.66997]
[1779738933290,34.74,77356.89,12.4,-0.093,7e-05,10.65812]
[1779738938325,34.74,77358.8,12.4,-0.09283,7e-05,10.64429]
[1779738943360,34.73,77365.9,12.4,-0.09228,7e-05,10.59844]
[1779738947979,34.73,77364.94,12.4,-0.09234,7e-05,10.60306]
[1779738953430,34.73,77368.01,12.4,-0.09209,7e-05,10.58209]
[1779738958465,34.72,77369.44,12.4,-0.09196,7e-05,10.57133]
[1779738963501,34.72,77373.76,12.4,-0.09162,7e-05,10.54311]
[1779738970549,34.72,77375.0,12.4,-0.09151,7e-05,10.53356]
[1779738976592,34.71,77375.18,12.4,-0.09148,7e-05,10.53093]
[1779738981627,34.71,77375.21,12.4,-0.09146,7e-05,10.52944]
[1779738988676,34.71,77376.27,12.4,-0.09136,7e-05,10.52101]
[1779738993711,34.7,77376.26,12.4,-0.09131,7e-05,10.51574]
[1779738998746,34.7,77376.11,12.4,-0.09131,7e-05,10.51531]
[1779739004788,34.7,77375.57,12.4,-0.09133,7e-05,10.51698]
[1779739007026,34.7,77376.16,12.4,-0.09128,7e-05,10.51306]
[1779739007998,34.7,77376.17,12.4,-0.09128,7e-05,10.51273]
[1779739013851,34.69,77374.18,12.4,-0.0914,7e-05,10.52307]
[1779739019893,34.69,77374.32,12.4,-0.09137,7e-05,10.52043]
[1779739025935,34.69,77374.89,12.4,-0.09131,7e-05,10.51516]
[1779739031191,34.69,77374.89,12.4,-0.09131,7e-05,10.51516]
[1779739031314,34.69,77374.89,12.4,-0.09131,7e-05,10.51516]
[1779739032219,34.68,77374.89,12.4,-0.09129,7e-05,10.51345]
[1779739039027,34.68,77377.1,12.4,-0.0911,7e-05,10.49795]
[1779739048091,34.68,77377.75,12.4,-0.09103,7e-05,10.49203]
[1779739054132,34.67,77377.69,12.4,-0.09099,7e-05,10.48728]
[1779739056187,34.67,77377.75,12.4,-0.09099,7e-05,10.48674]
[1779739057080,34.67,77377.75,12.4,-0.09099,7e-05,10.48657]
[1779739071258,34.67,77377.69,12.4,-0.09096,7e-05,10.48446]
[1779739080322,34.67,77377.76,12.4,-0.09094,7e-05,10.48267]
[1779739086560,34.67,77377.76,12.4,-0.09094,7e-05,10.48267]
[1779739092406,34.66,77372.31,12.4,-0.09132,7e-05,10.5143]
[1779739097441,34.66,77371.23,12.4,-0.09139,7e-05,10.51987]
[1779739103336,34.66,77371.29,12.4,-0.09138,7e-05,10.51927]
[1779739113554,34.65,77371.5,12.4,-0.09129,7e-05,10.51062]
[1779739122617,34.65,77371.38,12.4,-0.09128,7e-05,10.50947]
[1779739127652,34.65,77371.85,12.4,-0.09123,7e-05,10.50531]
[1779739135708,34.65,77371.81,12.4,-0.09122,7e-05,10.50396]
[1779739141750,34.64,77371.93,12.4,-0.09119,7e-05,10.50197]
[1779739152836,34.64,77372.16,12.4,-0.09115,7e-05,10.49812]
[1779739157871,34.64,77375.3,12.4,-0.0909,7e-05,10.47757]
[1779739162907,34.63,77381.22,12.4,-0.09046,7e-05,10.44025]
[1779739168192,34.63,77380.59,12.4,-0.0905,7e-05,10.44358]
[1779739173984,34.63,77389.81,12.4,-0.08978,7e-05,10.38226]
[1779739177204,34.63,77393.62,12.4,-0.08951,7e-05,10.35884]
[1779739177216,34.63,77393.62,12.4,-0.08951,7e-05,10.35884]
[1779739187077,34.63,77397.24,12.4,-0.08925,7e-05,10.3371]
[1779739190382,34.63,77397.24,12.4,-0.08925,7e-05,10.3371]
[1779739191610,34.63,77397.25,12.4,-0.08925,7e-05,10.33719]
[1779739197147,34.64,77390.67,12.4,-0.08974,7e-05,10.3785]
[1779739201764,34.63,77379.41,12.4,-0.09056,7e-05,10.44771]
[1779739203759,34.63,77372.47,12.4,-0.09107,7e-05,10.49027]
[1779739205295,34.63,77372.3,12.4,-0.09108,7e-05,10.49094]
[1779739207737,34.63,77358.62,12.4,-0.09208,7e-05,10.57468]
[1779739208364,34.63,77358.62,12.4,-0.09208,7e-05,10.57468]
[1779739208732,34.63,77358.62,12.4,-0.09208,7e-05,10.57468]
[1779739216862,34.63,77357.26,12.4,-0.09216,7e-05,10.58105]
[1779739224337,34.62,77366.57,12.4,-0.09144,7e-05,10.52099]
[1779739229372,34.62,77367.65,12.4,-0.09135,7e-05,10.51303]
[1779739234407,34.62,77367.96,12.4,-0.09128,7e-05,10.50589]
[1779739239442,34.62,77368.04,12.4,-0.09126,7e-05,10.50416]
[1779739246492,34.61,77367.91,12.4,-0.09125,7e-05,10.50325]
[1779739251527,34.61,77368.97,12.4,-0.09116,7e-05,10.49549]
[1779739255797,34.61,77373.89,12.4,-0.09078,7e-05,10.46443]
[1779739261600,34.61,77377.4,12.4,-0.09051,7e-05,10.44164]
[1779739267455,34.61,77378.33,12.4,-0.09044,7e-05,10.43539]
[1779739268822,34.61,77378.33,12.4,-0.09044,7e-05,10.43516]
[1779739269795,34.61,77378.33,12.4,-0.09043,7e-05,10.43494]
[1779739275892,34.61,77378.94,12.4,-0.09038,7e-05,10.43086]
[1779739276156,34.6,77380.73,12.4,-0.09025,7e-05,10.41947]
[1779739276870,34.6,77380.73,12.4,-0.09025,7e-05,10.41947]
[1779739281405,34.6,77383.5,12.4,-0.09004,7e-05,10.40225]
[1779739281703,34.6,77383.5,12.4,-0.09004,7e-05,10.40225]
[1779739287783,34.6,77383.59,12.4,-0.09004,7e-05,10.40156]
[1779739292973,34.6,77383.15,12.4,-0.09004,7e-05,10.40022]
[1779739295412,34.6,77385.17,12.4,-0.08989,7e-05,10.38777]
[1779739295839,34.6,77386.67,12.4,-0.08977,7e-05,10.37812]
[1779739297095,34.6,77387.87,12.4,-0.08968,7e-05,10.37034]
[1779739304902,34.6,77388.47,12.4,-0.0896,7e-05,10.36361]
[1779739309937,34.59,77387.97,12.4,-0.08962,7e-05,10.36479]
[1779739314972,34.59,77387.6,12.4,-0.08962,7e-05,10.36518]
[1779739315072,34.59,77387.6,12.4,-0.08962,7e-05,10.36518]
[1779739315952,34.59,77387.6,12.4,-0.08962,7e-05,10.36518]
[1779739316489,34.59,77387.36,12.4,-0.08964,7e-05,10.36628]
[1779739317529,34.59,77387.36,12.4,-0.08964,7e-05,10.36628]
[1779739321467,34.59,77387.31,12.4,-0.08962,7e-05,10.3651]
[1779739322003,34.59,77387.47,12.4,-0.08961,7e-05,10.36375]
[1779739322405,34.59,77387.47,12.4,-0.08961,7e-05,10.36375]
[1779739322806,34.59,77387.47,12.4,-0.08961,7e-05,10.36375]
[1779739326837,34.58,77387.53,12.4,-0.08959,7e-05,10.3623]
[1779739334108,34.58,77386.96,12.4,-0.08959,7e-05,10.36239]
[1779739340500,34.58,77386.96,12.4,-0.08959,7e-05,10.36239]
[1779739353247,34.57,77387.04,12.4,-0.08949,7e-05,10.35189]
[1779739357985,34.56,77384.78,12.4,-0.08964,7e-05,10.36492]
[1779739362101,34.56,77385.72,12.4,-0.08955,7e-05,10.35762]
[1779739367350,34.56,77386.37,12.4,-0.08949,7e-05,10.35189]
[1779739374399,34.55,77386.38,12.4,-0.08946,7e-05,10.34987]
[1779739375720,34.55,77386.38,12.4,-0.08946,7e-05,10.34987]
[1779739377478,34.55,77394.64,12.4,-0.08885,7e-05,10.29854]
[1779739377479,34.55,77394.64,12.4,-0.08885,7e-05,10.29854]
[1779739383461,34.55,77398.84,12.4,-0.08854,7e-05,10.27153]
[1779739388877,34.55,77400.33,12.4,-0.08842,7e-05,10.26181]
[1779739389637,34.55,77401.04,12.4,-0.08837,7e-05,10.25731]
[1779739395547,34.55,77410.79,12.4,-0.08766,7e-05,10.19695]
[1779739400582,34.55,77412.79,12.4,-0.08751,7e-05,10.18444]
[1779739405617,34.55,77412.79,12.4,-0.08751,7e-05,10.18418]
[1779739410652,34.55,77402.64,12.4,-0.08823,7e-05,10.24592]
[1779739416694,34.54,77401.42,12.4,-0.08828,7e-05,10.2485]
[1779739421728,34.54,77401.57,12.4,-0.08826,7e-05,10.24673]
[1779739426764,34.54,77396.36,12.4,-0.08863,7e-05,10.27779]
[1779739431799,34.54,77394.46,12.4,-0.08875,7e-05,10.28834]
[1779739439042,34.54,77390.88,12.4,-0.089,7e-05,10.30959]
[1779739444890,34.53,77390.91,12.4,-0.08897,7e-05,10.30672]
[1779739448424,34.53,77393.12,12.4,-0.0888,7e-05,10.29236]
[1779739448989,34.53,77393.12,12.4,-0.0888,7e-05,10.29236]
[1779739451777,34.53,77389.43,12.4,-0.08906,7e-05,10.31427]
[1779739455148,34.53,77389.56,12.4,-0.08904,7e-05,10.31209]
[1779739455158,34.53,77389.56,12.4,-0.08904,7e-05,10.31209]
[1779739458439,34.53,77390.48,12.4,-0.08896,7e-05,10.30561]
[1779739458940,34.53,77390.48,12.4,-0.08896,7e-05,10.30561]
[1779739459485,34.52,77390.48,12.4,-0.08896,7e-05,10.30534]
[1779739468260,34.52,77390.55,12.4,-0.08893,7e-05,10.30268]
[1779739468485,34.52,77390.55,12.4,-0.08893,7e-05,10.30268]
[1779739469452,34.52,77390.51,12.4,-0.08892,7e-05,10.30235]
[1779739472290,34.52,77390.51,12.4,-0.08892,7e-05,10.30235]
[1779739473920,34.52,77390.17,12.4,-0.0889,7e-05,10.2993]
[1779739476792,34.52,77390.27,12.4,-0.08889,7e-05,10.2981]
[1779739477295,34.52,77390.29,12.4,-0.08888,7e-05,10.29739]
[1779739483183,34.51,77390.21,12.4,-0.08887,7e-05,10.29612]
[1779739483707,34.51,77390.21,12.4,-0.08887,7e-05,10.29612]
[1779739494234,34.51,77390.49,12.4,-0.08881,7e-05,10.29116]
[1779739500276,34.5,77385.74,12.4,-0.08913,7e-05,10.31861]
[1779739501721,34.5,77385.74,12.4,-0.08913,7e-05,10.31861]
[1779739503780,34.5,77383.16,12.4,-0.08932,7e-05,10.33416]
[1779739508366,34.5,77379.89,12.4,-0.08953,7e-05,10.35202]
[1779739508471,34.5,77379.89,12.4,-0.08953,7e-05,10.35202]
[1779739508936,34.5,77379.89,12.4,-0.08953,7e-05,10.35202]
[1779739513183,34.49,77379.61,12.4,-0.08953,7e-05,10.35217]
[1779739519827,34.49,77385.82,12.4,-0.08905,7e-05,10.31132]
[1779739524252,34.49,77385.42,12.4,-0.08906,7e-05,10.31212]
[1779739529934,34.48,77388.03,12.4,-0.08885,7e-05,10.29478]
[1779739529944,34.48,77388.03,12.4,-0.08885,7e-05,10.29478]
[1779739535530,34.48,77388.87,12.4,-0.08874,7e-05,10.28326]
[1779739541576,34.48,77387.72,12.4,-0.0888,7e-05,10.28857]
[1779739546611,34.47,77385.62,12.4,-0.08893,7e-05,10.2999]
[1779739548994,34.47,77385.58,12.4,-0.08893,7e-05,10.29982]
[1779739554667,34.47,77385.8,12.4,-0.08889,7e-05,10.29631]
[1779739559702,34.47,77385.78,12.4,-0.08888,7e-05,10.29496]
[1779739564977,34.46,77385.82,12.4,-0.08886,7e-05,10.29354]
[1779739566128,34.46,77385.82,12.4,-0.08886,7e-05,10.29325]
[1779739573187,34.46,77376.04,12.4,-0.08955,7e-05,10.35148]
[1779739578836,34.45,77376.07,12.4,-0.08951,7e-05,10.34829]
[1779739581789,34.45,77376.07,12.4,-0.08951,7e-05,10.34829]
[1779739588906,34.45,77376.07,12.4,-0.08947,7e-05,10.34464]
[1779739597969,34.44,77377.9,12.4,-0.08927,7e-05,10.32618]
[1779739603184,34.44,77378.95,12.4,-0.08918,7e-05,10.31872]
[1779739603212,34.44,77378.95,12.4,-0.08918,7e-05,10.31872]
[1779739611065,34.43,77380.05,12.4,-0.08906,7e-05,10.30888]
[1779739616100,34.43,77380.19,12.4,-0.08904,7e-05,10.30658]
[1779739623148,34.43,77380.0,12.4,-0.08902,7e-05,10.30552]
[1779739630024,34.43,77380.08,12.4,-0.08902,7e-05,10.30474]
[1779739633220,34.42,77379.41,12.4,-0.08904,7e-05,10.30666]
[1779739639261,34.42,77379.17,12.4,-0.08903,7e-05,10.3062]
[1779739640434,34.42,77379.1,12.4,-0.08904,7e-05,10.30635]
[1779739641280,34.42,77391.92,12.4,-0.0881,7e-05,10.22711]
[1779739646315,34.42,77394.34,12.4,-0.08791,7e-05,10.21157]
[1779739652357,34.41,77394.78,12.4,-0.08785,7e-05,10.20432]
[1779739657392,34.41,77394.95,12.4,-0.08783,7e-05,10.20277]
[1779739663434,34.41,77397.09,12.4,-0.08767,7e-05,10.18915]
[1779739668470,34.41,77393.21,12.4,-0.08795,7e-05,10.21263]
[1779739673505,34.41,77393.01,12.4,-0.08795,7e-05,10.21328]
[1779739683067,34.41,77394.5,12.4,-0.08784,7e-05,10.20372]
[1779739689617,34.41,77396.6,12.4,-0.08768,7e-05,10.18974]
[1779739694652,34.41,77396.58,12.4,-0.08767,7e-05,10.18949]
[1779739702468,34.41,77394.06,12.4,-0.08785,7e-05,10.20471]
[1779739707746,34.4,77394.16,12.4,-0.08783,7e-05,10.20311]
[1779739710767,34.4,77380.85,12.4,-0.0888,7e-05,10.28473]
[1779739711506,34.4,77380.85,12.4,-0.0888,7e-05,10.28473]
[1779739712767,34.4,77380.98,12.4,-0.08876,7e-05,10.27973]
[1779739717816,34.4,77381.49,12.4,-0.0887,7e-05,10.27531]
[1779739719740,34.4,77381.49,12.4,-0.0887,7e-05,10.27531]
[1779739724865,34.4,77383.8,12.4,-0.08852,7e-05,10.25968]
[1779739734942,34.4,77390.37,12.4,-0.08802,7e-05,10.21732]
[1779739735963,34.4,77390.37,12.4,-0.08802,7e-05,10.21732]
[1779739736647,34.4,77389.68,12.4,-0.08807,7e-05,10.22144]
[1779739741994,34.39,77384.96,12.4,-0.0884,7e-05,10.2495]
[1779739747029,34.39,77385.98,12.4,-0.08832,7e-05,10.24228]
[1779739753183,34.39,77386.28,12.4,-0.08829,7e-05,10.23989]
[1779739759113,34.39,77387.46,12.4,-0.08818,7e-05,10.23107]
[1779739768176,34.38,77387.39,12.4,-0.08817,7e-05,10.23]
[1779739768747,34.38,77387.39,12.4,-0.08817,7e-05,10.23]
[1779739773755,34.38,77387.36,12.4,-0.08817,7e-05,10.23002]
[1779739779253,34.38,77387.36,12.4,-0.08812,7e-05,10.22442]
[1779739784288,34.38,77387.18,12.4,-0.08813,7e-05,10.22474]
[1779739790331,34.38,77387.52,12.4,-0.08809,7e-05,10.22155]
[1779739799394,34.38,77389.21,12.4,-0.08795,7e-05,10.20976]
[1779739804428,34.37,77391.94,12.4,-0.08775,7e-05,10.19238]
[1779739812484,34.37,77393.09,12.4,-0.08765,7e-05,10.18446]
[1779739819533,34.37,77391.02,12.4,-0.08779,7e-05,10.19633]
[1779739824842,34.37,77390.99,12.4,-0.08779,7e-05,10.19606]
[1779739833804,34.37,77386.21,12.4,-0.08813,7e-05,10.22462]
[1779739841689,34.36,77386.39,12.4,-0.08806,7e-05,10.21763]
[1779739848738,34.36,77386.63,12.4,-0.08803,7e-05,10.21509]
[1779739853779,34.36,77387.09,12.4,-0.08799,7e-05,10.21153]
[1779739858813,34.36,77388.26,12.4,-0.0879,7e-05,10.20363]
[1779739863880,34.36,77388.26,12.4,-0.08789,7e-05,10.20298]
[1779739868883,34.36,77387.69,12.4,-0.08792,7e-05,10.20577]
[1779739873919,34.36,77388.36,12.4,-0.08787,7e-05,10.20098]
[1779739878954,34.36,77388.32,12.4,-0.08786,7e-05,10.2006]
[1779739883989,34.35,77386.75,12.4,-0.08797,7e-05,10.20968]
[1779739889024,34.35,77389.6,12.4,-0.08776,7e-05,10.19148]
[1779739894059,34.35,77387.53,12.4,-0.08787,7e-05,10.19974]
[1779739901108,34.35,77387.57,12.4,-0.08786,7e-05,10.19868]
[1779739906143,34.35,77389.98,12.4,-0.08768,7e-05,10.18331]
[1779739911178,34.35,77390.37,12.4,-0.08764,7e-05,10.18045]
[1779739916213,34.35,77390.13,12.4,-0.08766,7e-05,10.18148]
[1779739922256,34.35,77390.03,12.4,-0.08766,7e-05,10.18155]
[1779739927342,34.35,77392.34,12.4,-0.08749,7e-05,10.167]
[1779739933857,34.35,77392.5,12.4,-0.08747,7e-05,10.16573]
[1779739939375,34.34,77392.63,12.4,-0.08745,7e-05,10.16429]
[1779739950451,34.34,77392.91,12.4,-0.08742,7e-05,10.16172]
[1779739955487,34.34,77393.08,12.4,-0.08738,7e-05,10.15625]
[1779739960522,34.34,77393.19,12.4,-0.08736,7e-05,10.15521]
[1779739965557,34.34,77393.3,12.4,-0.08735,7e-05,10.15416]
[1779739970592,34.34,77394.94,12.4,-0.08723,7e-05,10.14367]
[1779739975627,34.34,77395.15,12.4,-0.08721,7e-05,10.14209]
[1779739981669,34.34,77393.63,12.4,-0.08732,7e-05,10.15106]
[1779739987711,34.34,77393.89,12.4,-0.08729,7e-05,10.14903]
[1779739992745,34.34,77394.3,12.4,-0.08726,7e-05,10.14615]
[1779739997781,34.34,77396.67,12.4,-0.08708,7e-05,10.13134]
[1779740002815,34.34,77396.15,12.4,-0.08712,7e-05,10.1343]
[1779740007852,34.34,77396.39,12.4,-0.0871,7e-05,10.13255]
[1779740012888,34.34,77397.11,12.4,-0.08702,7e-05,10.12395]
[1779740017923,34.33,77397.4,12.4,-0.08699,7e-05,10.12209]
[1779740024972,34.33,77395.18,12.4,-0.08715,7e-05,10.1356]
[1779740031014,34.33,77397.59,12.4,-0.08698,7e-05,10.12065]
[1779740040078,34.33,77395.37,12.4,-0.08714,7e-05,10.13436]
[1779740049605,34.33,77395.48,12.4,-0.08713,7e-05,10.13368]
[1779740060219,34.33,77395.17,12.4,-0.08715,7e-05,10.1358]
[1779740061307,34.33,77395.17,12.4,-0.08715,7e-05,10.1358]
[1779740067267,34.33,77391.06,12.4,-0.08745,7e-05,10.161]
[1779740072302,34.33,77391.2,12.4,-0.08741,7e-05,10.15614]
[1779740079350,34.33,77391.25,12.4,-0.08741,7e-05,10.15587]
[1779740084386,34.33,77391.4,12.4,-0.0874,7e-05,10.15501]
[1779740086363,34.33,77395.78,12.4,-0.08708,7e-05,10.12811]
[1779740091474,34.34,77396.11,12.4,-0.08706,7e-05,10.12636]
[1779740094474,34.34,77392.24,12.4,-0.08734,7e-05,10.15028]
[1779740098666,34.34,77390.7,12.4,-0.08745,7e-05,10.15979]
[1779740099659,34.34,77389.82,12.4,-0.08752,7e-05,10.1652]
[1779740100505,34.34,77377.48,12.4,-0.08842,7e-05,10.24121]
[1779740102609,34.34,77381.55,12.4,-0.08812,7e-05,10.21609]
[1779740108562,34.34,77394.92,12.4,-0.08715,7e-05,10.13357]
[1779740113597,34.34,77395.15,12.4,-0.08713,7e-05,10.13222]
[1779740123667,34.34,77394.66,12.4,-0.08717,7e-05,10.13528]
[1779740126088,34.34,77394.92,12.4,-0.08715,7e-05,10.13367]
[1779740126399,34.34,77394.92,12.4,-0.08715,7e-05,10.13367]
[1779740133737,34.34,77407.15,12.4,-0.08624,7e-05,10.0554]
[1779740138772,34.34,77408.92,12.4,-0.08613,7e-05,10.0453]
[1779740143807,34.34,77409.68,12.4,-0.08608,7e-05,10.04139]
[1779740148841,34.34,77409.97,12.4,-0.08607,7e-05,10.04038]
[1779740153877,34.34,77410.04,12.4,-0.08607,7e-05,10.04074]
[1779740159919,34.34,77409.97,12.4,-0.08609,7e-05,10.04211]
[1779740164954,34.35,77403.54,12.4,-0.08656,7e-05,10.08213]
[1779740169989,34.35,77402.78,12.4,-0.08662,7e-05,10.08723]
[1779740177039,34.35,77402.67,12.4,-0.08663,7e-05,10.08848]
[1779740182073,34.35,77389.61,12.4,-0.08758,7e-05,10.1689]
[1779740187109,34.35,77389.24,12.4,-0.0876,7e-05,10.17094]
[1779740192144,34.35,77397.69,12.4,-0.08696,7e-05,10.11506]
[1779740197179,34.35,77392.55,12.4,-0.08733,7e-05,10.14669]
[1779740202216,34.35,77393.57,12.4,-0.08726,7e-05,10.14033]
[1779740207251,34.35,77393.54,12.4,-0.08726,7e-05,10.14043]
[1779740212285,34.35,77393.49,12.4,-0.08726,7e-05,10.14063]
[1779740217321,34.35,77393.59,12.4,-0.08725,7e-05,10.13989]
[1779740222356,34.35,77397.29,12.4,-0.08698,7e-05,10.11707]
[1779740227391,34.35,77398.25,12.4,-0.08692,7e-05,10.11122]
[1779740232425,34.35,77392.99,12.4,-0.08729,7e-05,10.14343]
[1779740241488,34.35,77392.99,12.4,-0.08729,7e-05,10.14303]
[1779740246524,34.35,77393.92,12.4,-0.08722,7e-05,10.13709]
[1779740251559,34.35,77397.07,12.4,-0.08696,7e-05,10.11366]
[1779740256594,34.35,77396.91,12.4,-0.08697,7e-05,10.11464]
[1779740263644,34.34,77396.36,12.4,-0.08701,7e-05,10.11795]
[1779740268345,34.34,77397.2,12.4,-0.08695,7e-05,10.11278]
[1779740269223,34.34,77397.2,12.4,-0.08695,7e-05,10.11278]
[1779740269911,34.34,77397.2,12.4,-0.08695,7e-05,10.11278]
[1779740283784,34.34,77396.37,12.4,-0.08701,7e-05,10.1178]
[1779740294377,34.34,77396.32,12.4,-0.08701,7e-05,10.1181]
[1779740306946,34.34,77396.18,12.4,-0.08702,7e-05,10.11866]
[1779740311981,34.34,77394.03,12.4,-0.08714,7e-05,10.1277]
[1779740317016,34.34,77401.56,12.4,-0.0866,7e-05,10.08136]
[1779740319070,34.34,77405.71,12.4,-0.0863,7e-05,10.05599]
[1779740322353,34.34,77405.76,12.4,-0.0863,7e-05,10.056]
[1779740323454,34.34,77405.6,12.4,-0.08631,7e-05,10.05698]
[1779740329101,34.35,77407.73,12.4,-0.08617,7e-05,10.04466]
[1779740330188,34.35,77407.73,12.4,-0.08617,7e-05,10.04466]
[1779740332414,34.35,77407.66,12.4,-0.08618,7e-05,10.04531]
[1779740332897,34.35,77407.66,12.4,-0.08618,7e-05,10.04531]
[1779740333287,34.35,77407.66,12.4,-0.08618,7e-05,10.04553]
[1779740334581,34.35,77407.66,12.4,-0.08618,7e-05,10.04553]
[1779740339390,34.35,77407.66,12.4,-0.08618,7e-05,10.04564]
[1779740341186,34.35,77409.12,12.4,-0.08608,7e-05,10.03737]
[1779740341376,34.35,77409.12,12.4,-0.08608,7e-05,10.03737]
[1779740341440,34.35,77409.68,12.4,-0.08604,7e-05,10.03407]
[1779740345332,34.35,77412.8,12.4,-0.08581,7e-05,10.01428]
[1779740345633,34.35,77412.8,12.4,-0.08581,7e-05,10.01428]
[1779740345877,34.35,77412.8,12.4,-0.08581,7e-05,10.01428]
[1779740346535,34.35,77412.8,12.4,-0.08581,7e-05,10.01384]
[1779740347561,34.35,77414.56,12.4,-0.08568,7e-05,10.00309]
[1779740348023,34.35,77414.56,12.4,-0.08568,7e-05,10.00309]
[1779740356958,34.34,77419.32,12.4,-0.08533,7e-05,9.97275]
[1779740361279,34.34,77419.76,12.4,-0.08529,7e-05,9.96967]
[1779740362943,34.34,77420.62,12.4,-0.08523,7e-05,9.96405]
[1779740368380,34.34,77422.03,12.4,-0.08512,7e-05,9.95476]
[1779740369269,34.34,77422.03,12.4,-0.08512,7e-05,9.95476]
[1779740375429,34.34,77421.99,12.4,-0.08509,7e-05,9.95044]
[1779740379297,34.34,77422.06,12.4,-0.08508,7e-05,9.94977]
[1779740379379,34.34,77422.06,12.4,-0.08508,7e-05,9.94977]
[1779740384800,34.34,77422.06,12.4,-0.08508,7e-05,9.94969]
[1779740390124,34.34,77427.88,12.4,-0.08466,7e-05,9.91354]
[1779740390693,34.34,77427.88,12.4,-0.08466,7e-05,9.91354]
[1779740391673,34.34,77428.37,12.4,-0.08462,7e-05,9.91054]
[1779740392238,34.34,77428.34,12.4,-0.08462,7e-05,9.91071]
[1779740392781,34.34,77428.34,12.4,-0.08462,7e-05,9.91071]
[1779740393012,34.34,77428.34,12.4,-0.08462,7e-05,9.91071]
[1779740393791,34.34,77430.23,12.4,-0.08449,7e-05,9.89921]
[1779740393794,34.34,77430.23,12.4,-0.08449,7e-05,9.89921]
[1779740393892,34.34,77433.52,12.4,-0.08426,7e-05,9.87923]
[1779740399597,34.33,77437.32,12.4,-0.08396,7e-05,9.85376]
[1779740404632,34.33,77436.57,12.4,-0.084,7e-05,9.85643]
[1779740406118,34.33,77432.08,12.4,-0.08431,7e-05,9.88331]
[1779740406120,34.33,77432.08,12.4,-0.08431,7e-05,9.88331]
[1779740406646,34.33,77432.12,12.4,-0.0843,7e-05,9.88265]
[1779740411681,34.33,77432.08,12.4,-0.0843,7e-05,9.88304]
[1779740416675,34.33,77432.08,12.4,-0.08431,7e-05,9.8832]
[1779740417504,34.33,77432.08,12.4,-0.08431,7e-05,9.8832]
[1779740429808,34.33,77432.0,12.4,-0.08432,7e-05,9.88412]
[1779740434843,34.33,77435.36,12.4,-0.08405,7e-05,9.86004]
[1779740439878,34.33,77435.86,12.4,-0.08402,7e-05,9.85738]
[1779740444913,34.33,77438.16,12.4,-0.08387,7e-05,9.8438]
[1779740449948,34.33,77430.85,12.4,-0.08438,7e-05,9.88859]
[1779740450599,34.33,77430.85,12.4,-0.08438,7e-05,9.88859]
[1779740451488,34.33,77427.03,12.4,-0.08465,7e-05,9.91186]
[1779740456997,34.33,77425.72,12.4,-0.08475,7e-05,9.91977]
[1779740462032,34.33,77425.72,12.4,-0.08475,7e-05,9.91966]
[1779740469086,34.33,77425.68,12.4,-0.08475,7e-05,9.9197]
[1779740475127,34.33,77425.65,12.4,-0.08475,7e-05,9.91965]
[1779740480782,34.33,77425.36,12.4,-0.08477,7e-05,9.92138]
[1779740487211,34.33,77418.34,12.4,-0.08525,7e-05,9.96328]
[1779740494260,34.33,77416.66,12.4,-0.08534,7e-05,9.96881]
[1779740495722,34.33,77416.66,12.4,-0.08534,7e-05,9.96881]
[1779740502316,34.33,77416.23,12.4,-0.08536,7e-05,9.97056]
[1779740508685,34.33,77416.52,12.4,-0.08533,7e-05,9.96848]
[1779740514401,34.32,77416.62,12.4,-0.08532,7e-05,9.96701]
[1779740518579,34.32,77416.86,12.4,-0.08529,7e-05,9.96528]
[1779740519453,34.32,77416.86,12.4,-0.08529,7e-05,9.96519]
[1779740524090,34.32,77416.68,12.4,-0.0853,7e-05,9.96594]
[1779740529506,34.32,77416.98,12.4,-0.08527,7e-05,9.96354]
[1779740537158,34.32,77416.98,12.4,-0.08527,7e-05,9.96354]
[1779740548638,34.32,77416.88,12.4,-0.08527,7e-05,9.96276]
[1779740553674,34.32,77417.22,12.4,-0.08521,7e-05,9.95639]
[1779740558709,34.32,77417.38,12.4,-0.08519,7e-05,9.95512]
[1779740563750,34.32,77417.32,12.4,-0.0852,7e-05,9.95521]
[1779740569792,34.32,77419.94,12.4,-0.08501,7e-05,9.93892]
[1779740577848,34.32,77419.82,12.4,-0.08501,7e-05,9.93938]
[1779740582883,34.32,77419.63,12.4,-0.08502,7e-05,9.94036]
[1779740589932,34.32,77417.46,12.4,-0.08517,7e-05,9.95324]
[1779740595974,34.31,77417.68,12.4,-0.08515,7e-05,9.95154]
[1779740603024,34.31,77417.57,12.4,-0.08516,7e-05,9.95181]
[1779740608061,34.31,77417.88,12.4,-0.08513,7e-05,9.94964]
[1779740612142,34.31,77417.77,12.4,-0.08514,7e-05,9.95015]
[1779740619261,34.31,77417.44,12.4,-0.08513,7e-05,9.94811]
[1779740633090,34.31,77417.54,12.4,-0.08512,7e-05,9.94701]
[1779740634749,34.31,77405.03,12.4,-0.086,7e-05,10.02285]
[1779740644792,34.31,77402.64,12.4,-0.08616,7e-05,10.03577]
[1779740653377,34.3,77404.9,12.4,-0.08597,7e-05,10.01979]
[1779740658921,34.3,77405.37,12.4,-0.08593,7e-05,10.01628]
[1779740666474,34.3,77405.56,12.4,-0.08589,7e-05,10.01302]
[1779740673359,34.3,77405.58,12.4,-0.08588,7e-05,10.01247]
[1779740673468,34.3,77405.58,12.4,-0.08588,7e-05,10.01247]
[1779740679567,34.29,77405.94,12.4,-0.0858,7e-05,10.00399]
[1779740687319,34.29,77405.97,12.4,-0.0858,7e-05,10.0036]
[1779740693665,34.29,77406.03,12.4,-0.08576,7e-05,10.00052]
[1779740698699,34.29,77406.44,12.4,-0.08572,7e-05,9.99696]
[1779740704442,34.29,77406.2,12.4,-0.08574,7e-05,9.99822]
[1779740706472,34.28,77419.38,12.4,-0.08478,7e-05,9.91651]
[1779740712836,34.28,77421.35,12.4,-0.08464,7e-05,9.9041]
[1779740714700,34.28,77421.28,12.4,-0.08464,7e-05,9.90442]
[1779740719864,34.28,77421.23,12.4,-0.08464,7e-05,9.90446]
[1779740731213,34.28,77421.33,12.4,-0.08463,7e-05,9.90375]
[1779740731340,34.28,77421.33,12.4,-0.08463,7e-05,9.90375]
[1779740732684,34.28,77421.33,12.4,-0.0846,7e-05,9.89956]
[1779740742018,34.28,77415.89,12.4,-0.08499,7e-05,9.93261]
[1779740747057,34.28,77413.35,12.4,-0.08516,7e-05,9.94776]
[1779740752093,34.28,77413.66,12.4,-0.08514,7e-05,9.94551]
[1779740757128,34.28,77417.01,12.4,-0.0849,7e-05,9.92483]
[1779740762162,34.28,77415.56,12.4,-0.085,7e-05,9.93365]
[1779740768205,34.28,77415.41,12.4,-0.08501,7e-05,9.93435]
[1779740770219,34.28,77403.71,12.4,-0.08584,7e-05,10.00578]
[1779740776261,34.28,77402.89,12.4,-0.08589,7e-05,10.01]
[1779740780378,34.28,77402.83,12.4,-0.08589,7e-05,10.0099]
[1779740786332,34.27,77388.83,12.4,-0.08688,7e-05,10.09432]
[1779740791368,34.27,77383.25,12.4,-0.08723,7e-05,10.12283]
[1779740796404,34.27,77372.34,12.4,-0.088,7e-05,10.188]
[1779740801737,34.27,77372.34,12.4,-0.088,7e-05,10.18756]
[1779740807457,34.26,77377.98,12.4,-0.08755,7e-05,10.14902]
[1779740812516,34.25,77378.03,12.4,-0.08752,7e-05,10.14648]
[1779740820572,34.25,77378.3,12.4,-0.08746,7e-05,10.14191]
[1779740825607,34.25,77387.3,12.4,-0.08679,7e-05,10.08504]
[1779740830641,34.24,77395.19,12.4,-0.08621,7e-05,10.03527]
[1779740835677,34.24,77396.25,12.4,-0.08612,7e-05,10.02778]
[1779740840215,34.24,77390.61,12.4,-0.08652,7e-05,10.06181]
[1779740845624,34.24,77387.37,12.4,-0.08674,7e-05,10.08022]
[1779740850782,34.23,77387.69,12.4,-0.08669,7e-05,10.07654]
[1779740855817,34.23,77388.44,12.4,-0.08659,7e-05,10.06657]
[1779740860852,34.23,77388.27,12.4,-0.08659,7e-05,10.06627]
[1779740865887,34.23,77388.17,12.4,-0.08658,7e-05,10.06553]
[1779740875957,34.22,77387.75,12.4,-0.08658,7e-05,10.06541]
[1779740880992,34.22,77388.13,12.4,-0.08654,7e-05,10.06174]
[1779740886031,34.22,77388.16,12.4,-0.08652,7e-05,10.06023]
[1779740892075,34.21,77386.04,12.4,-0.08666,7e-05,10.07165]
[1779740901138,34.21,77386.3,12.4,-0.08661,7e-05,10.0676]
[1779740907180,34.21,77386.42,12.4,-0.08658,7e-05,10.06526]
[1779740912216,34.2,77386.06,12.4,-0.08656,7e-05,10.06219]
[1779740917251,34.2,77377.58,12.4,-0.08716,7e-05,10.11304]
[1779740924300,34.2,77375.9,12.4,-0.08726,7e-05,10.12106]
[1779740932357,34.19,77376.05,12.4,-0.08722,7e-05,10.11756]
[1779740937392,34.19,77375.86,12.4,-0.08721,7e-05,10.1172]
[1779740942427,34.19,77375.95,12.4,-0.08719,7e-05,10.11515]
[1779740948469,34.18,77375.83,12.4,-0.08718,7e-05,10.11415]
[1779740954511,34.18,77375.85,12.4,-0.08716,7e-05,10.11234]
[1779740959545,34.18,77377.68,12.4,-0.08701,7e-05,10.09945]
[1779740966595,34.17,77377.72,12.4,-0.08698,7e-05,10.09748]
[1779740973643,34.17,77372.32,12.4,-0.08732,7e-05,10.12493]
[1779740978681,34.17,77374.51,12.4,-0.08715,7e-05,10.11001]
[1779740987744,34.16,77372.71,12.4,-0.08725,7e-05,10.11877]
[1779740992779,34.16,77377.46,12.4,-0.08689,7e-05,10.08825]
[1779740997814,34.16,77371.29,12.4,-0.08733,7e-05,10.12497]
[1779741003856,34.15,77370.96,12.4,-0.08733,7e-05,10.12518]
[1779741008894,34.15,77377.39,12.4,-0.08685,7e-05,10.08405]
[1779741013929,34.15,77380.73,12.4,-0.08659,7e-05,10.06229]
[1779741018964,34.15,77380.82,12.4,-0.08657,7e-05,10.06067]
[1779741028027,34.14,77380.73,12.4,-0.08656,7e-05,10.0593]
[1779741029261,34.14,77380.73,12.4,-0.08656,7e-05,10.0593]
[1779741029266,34.14,77380.73,12.4,-0.08656,7e-05,10.0593]
[1779741029282,34.14,77380.73,12.4,-0.08656,7e-05,10.0593]
[1779741029551,34.14,77380.73,12.4,-0.08656,7e-05,10.0593]
[1779741029649,34.14,77380.73,12.4,-0.08656,7e-05,10.0593]
[1779741030149,34.14,77394.7,12.4,-0.08554,7e-05,9.97302]
[1779741031314,34.14,77394.7,12.4,-0.08554,7e-05,9.97302]
[1779741031408,34.14,77395.33,12.4,-0.08546,7e-05,9.96467]
[1779741037090,34.14,77388.51,12.4,-0.08595,7e-05,10.00601]
[1779741042126,34.14,77379.73,12.4,-0.08657,7e-05,10.05911]
[1779741043584,34.14,77379.73,12.4,-0.08657,7e-05,10.05911]
[1779741045148,34.14,77367.16,12.4,-0.08748,7e-05,10.13598]
[1779741050183,34.14,77370.62,12.4,-0.0872,7e-05,10.11286]
[1779741055307,34.13,77381.24,12.4,-0.08642,7e-05,10.04629]
[1779741061277,34.13,77378.13,12.4,-0.08663,7e-05,10.0639]
[1779741061852,34.13,77378.13,12.4,-0.08663,7e-05,10.0639]
[1779741062417,34.13,77378.13,12.4,-0.08663,7e-05,10.0639]
[1779741071434,34.13,77378.71,12.4,-0.08656,7e-05,10.05816]
[1779741077389,34.12,77381.7,12.4,-0.08633,7e-05,10.0383]
[1779741082424,34.12,77381.34,12.4,-0.08634,7e-05,10.03957]
[1779741087459,34.12,77381.31,12.4,-0.08633,7e-05,10.03881]
[1779741096521,34.12,77381.32,12.4,-0.08629,7e-05,10.03312]
[1779741101557,34.12,77381.82,12.4,-0.08624,7e-05,10.02914]
[1779741106592,34.11,77381.56,12.4,-0.08625,7e-05,10.02988]
[1779741110856,34.11,77380.54,12.4,-0.08631,7e-05,10.03547]
[1779741116667,34.11,77377.6,12.4,-0.08651,7e-05,10.05241]
[1779741122709,34.11,77378.24,12.4,-0.08645,7e-05,10.04702]
[1779741127744,34.11,77378.71,12.4,-0.08641,7e-05,10.04317]
[1779741132779,34.1,77382.07,12.4,-0.08615,7e-05,10.02159]
[1779741137813,34.1,77379.8,12.4,-0.08631,7e-05,10.03483]
[1779741142859,34.1,77386.2,12.4,-0.08584,7e-05,9.99453]
[1779741143467,34.1,77386.2,12.4,-0.08584,7e-05,9.99453]
[1779741149289,34.1,77393.44,12.4,-0.08531,7e-05,9.94975]
[1779741153367,34.1,77399.59,12.4,-0.08484,7e-05,9.908]
[1779741158969,34.1,77401.79,12.4,-0.08469,7e-05,9.8948]
[1779741164809,34.1,77401.79,12.4,-0.08469,7e-05,9.8948]
[1779741171055,34.1,77405.07,12.4,-0.08446,7e-05,9.87559]
[1779741177097,34.1,77406.21,12.4,-0.08439,7e-05,9.86907]
[1779741185152,34.1,77400.51,12.4,-0.0848,7e-05,9.90457]
[1779741190188,34.1,77399.39,12.4,-0.08488,7e-05,9.91141]
[1779741195223,34.1,77399.98,12.4,-0.08484,7e-05,9.90774]
[1779741201265,34.1,77400.22,12.4,-0.08482,7e-05,9.90616]
[1779741206300,34.1,77399.75,12.4,-0.08485,7e-05,9.90893]
[1779741211335,34.1,77398.9,12.4,-0.08488,7e-05,9.91005]
[1779741216370,34.1,77399.59,12.4,-0.08483,7e-05,9.90571]
[1779741221406,34.1,77401.12,12.4,-0.08472,7e-05,9.89637]
[1779741226441,34.1,77406.74,12.4,-0.08432,7e-05,9.86218]
[1779741231866,34.1,77405.47,12.4,-0.08442,7e-05,9.87027]
[1779741237518,34.11,77406.34,12.4,-0.08436,7e-05,9.86547]
[1779741242553,34.11,77406.39,12.4,-0.08436,7e-05,9.86557]
[1779741249603,34.11,77402.3,12.4,-0.08466,7e-05,9.8912]
[1779741254638,34.11,77400.16,12.4,-0.08482,7e-05,9.90448]
[1779741263701,34.11,77401.34,12.4,-0.08473,7e-05,9.89751]
[1779741264117,34.11,77401.34,12.4,-0.08473,7e-05,9.89751]
[1779741264412,34.11,77401.34,12.4,-0.08473,7e-05,9.89751]
[1779741269743,34.11,77401.86,12.4,-0.0847,7e-05,9.89458]
[1779741275377,34.11,77403.62,12.4,-0.08455,7e-05,9.88008]
[1779741280828,34.11,77405.38,12.4,-0.08443,7e-05,9.86983]
[1779741281961,34.11,77405.38,12.4,-0.08443,7e-05,9.86983]
[1779741282072,34.11,77400.12,12.4,-0.0848,7e-05,9.90211]
[1779741282842,34.11,77380.16,12.4,-0.08624,7e-05,10.02484]
[1779741283605,34.11,77380.16,12.4,-0.08624,7e-05,10.02484]
[1779741284991,34.11,77376.22,12.4,-0.08653,7e-05,10.04917]
[1779741284856,34.11,77364.78,12.4,-0.08736,7e-05,10.11971]
[1779741285254,34.11,77364.78,12.4,-0.08736,7e-05,10.11971]
[1779741285322,34.11,77364.78,12.4,-0.08736,7e-05,10.11971]
[1779741285863,34.11,77355.73,12.4,-0.08802,7e-05,10.17559]
[1779741286434,34.11,77355.73,12.4,-0.08802,7e-05,10.17559]
[1779741286870,34.11,77352.29,12.4,-0.08827,7e-05,10.19704]
[1779741288896,34.11,77342.58,12.4,-0.089,7e-05,10.25785]
[1779741292403,34.11,77339.54,12.4,-0.08924,7e-05,10.27828]
[1779741292880,34.11,77339.54,12.4,-0.08924,7e-05,10.27828]
[1779741294292,34.11,77325.03,12.4,-0.09033,7e-05,10.36933]
[1779741298655,34.12,77318.77,12.4,-0.0908,8e-05,10.40894]
[1779741298985,34.12,77305.5,12.4,-0.09181,8e-05,10.49247]
[1779741303434,34.12,77313.07,12.4,-0.09123,8e-05,10.44489]
[1779741309060,34.12,77305.67,12.4,-0.09179,8e-05,10.49111]
[1779741314095,34.11,77303.25,12.4,-0.09197,8e-05,10.50596]
[1779741319130,34.11,77314.21,12.4,-0.09114,8e-05,10.43682]
[1779741322339,34.11,77314.47,12.4,-0.09112,8e-05,10.43523]
[1779741323335,34.11,77314.15,12.4,-0.09114,8e-05,10.43725]
[1779741327186,34.11,77300.88,12.4,-0.09215,8e-05,10.52049]
[1779741330271,34.11,77294.67,12.4,-0.09261,8e-05,10.55914]
[1779741330554,34.11,77294.67,12.4,-0.09261,8e-05,10.55914]
[1779741333178,34.11,77291.4,12.4,-0.09283,8e-05,10.57533]
[1779741338710,34.11,77285.76,12.4,-0.09325,8e-05,10.60974]
[1779741338722,34.11,77285.76,12.4,-0.09325,8e-05,10.60974]
[1779741339010,34.11,77285.76,12.4,-0.09325,8e-05,10.60974]
[1779741339082,34.11,77281.01,12.4,-0.09361,8e-05,10.63952]
[1779741339210,34.11,77281.01,12.4,-0.09361,8e-05,10.63952]
[1779741339507,34.11,77281.01,12.4,-0.09361,8e-05,10.63952]
[1779741339560,34.11,77281.01,12.4,-0.09361,8e-05,10.63952]
[1779741339938,34.11,77251.6,12.4,-0.0959,8e-05,10.82635]
[1779741340705,34.11,77251.6,12.4,-0.0959,8e-05,10.82635]
[1779741342004,34.11,77248.18,12.4,-0.09616,8e-05,10.84771]
[1779741342010,34.11,77248.18,12.4,-0.09616,8e-05,10.84771]
[1779741342625,34.11,77248.17,12.4,-0.09616,8e-05,10.84754]
[1779741344052,34.11,77248.3,12.4,-0.09615,8e-05,10.84671]
[1779741344185,34.11,77248.16,12.4,-0.09615,8e-05,10.84737]
[1779741344606,34.11,77251.89,12.4,-0.09586,8e-05,10.82337]
[1779741350829,34.11,77246.86,12.4,-0.09627,8e-05,10.85643]
[1779741355957,34.11,77246.21,12.4,-0.09633,8e-05,10.86148]
[1779741356298,34.11,77247.55,12.4,-0.09622,8e-05,10.85293]
[1779741357571,34.11,77238.69,12.4,-0.09692,8e-05,10.90967]
[1779741358163,34.11,77235.83,12.4,-0.09715,8e-05,10.92803]
[1779741363461,34.11,77237.28,12.4,-0.09704,8e-05,10.91906]
[1779741368496,34.12,77238.66,12.4,-0.09695,8e-05,10.91189]
[1779741374538,34.13,77244.78,12.4,-0.09656,8e-05,10.88011]
[1779741380248,34.13,77245.49,12.4,-0.09654,8e-05,10.87867]
[1779741385615,34.14,77255.48,12.4,-0.09577,8e-05,10.81636]
[1779741390650,34.14,77253.37,12.4,-0.09595,8e-05,10.83094]
[1779741395685,34.14,77253.43,12.4,-0.09592,8e-05,10.82748]
[1779741400720,34.14,77253.09,12.4,-0.09596,8e-05,10.83059]
[1779741405755,34.14,77254.74,12.4,-0.09584,8e-05,10.821]
[1779741407652,34.15,77262.85,12.4,-0.09521,8e-05,10.76962]
[1779741412826,34.15,77268.46,12.4,-0.0948,8e-05,10.73567]
[1779741417861,34.15,77272.99,12.4,-0.09446,8e-05,10.70863]
[1779741422899,34.16,77272.64,12.4,-0.09451,8e-05,10.7127]
[1779741427934,34.16,77271.92,12.4,-0.09459,8e-05,10.71911]
[1779741432969,34.16,77273.09,12.4,-0.09452,8e-05,10.71349]
[1779741438004,34.17,77271.45,12.4,-0.09467,8e-05,10.72568]
[1779741441027,34.17,77259.84,12.4,-0.09559,8e-05,10.80041]
[1779741445840,34.17,77259.49,12.4,-0.09563,8e-05,10.80376]
[1779741446129,34.17,77239.76,12.4,-0.09718,8e-05,10.92966]
[1779741446454,34.17,77239.76,12.4,-0.09718,8e-05,10.92966]
[1779741447537,34.17,77232.14,12.4,-0.09779,8e-05,10.97838]
[1779741451011,34.17,77228.09,12.4,-0.09811,8e-05,11.00416]
[1779741458930,34.17,77227.66,12.4,-0.09811,8e-05,11.00245]
[1779741461168,34.17,77239.31,12.4,-0.09717,8e-05,10.92682]
[1779741463632,34.17,77239.64,12.4,-0.09714,8e-05,10.92483]
[1779741469224,34.17,77247.17,12.4,-0.09658,8e-05,10.87952]
[1779741471386,34.17,77247.22,12.4,-0.09658,8e-05,10.87932]
[1779741477780,34.18,77244.38,12.4,-0.09682,8e-05,10.89887]
[1779741481233,34.18,77244.38,12.4,-0.09682,8e-05,10.89902]
[1779741483080,34.18,77258.06,12.4,-0.09575,8e-05,10.81233]
[1779741488363,34.18,77259.84,12.4,-0.09563,8e-05,10.80226]
[1779741494406,34.18,77257.75,12.4,-0.0958,8e-05,10.8166]
[1779741499442,34.18,77257.26,12.4,-0.09585,8e-05,10.82045]
[1779741502016,34.18,77257.18,12.4,-0.09586,8e-05,10.8211]
[1779741502576,34.18,77257.18,12.4,-0.09586,8e-05,10.82124]
[1779741508505,34.18,77257.4,12.4,-0.09585,8e-05,10.82072]
[1779741515866,34.19,77257.66,12.4,-0.09581,8e-05,10.81549]
[1779741522603,34.19,77257.66,12.4,-0.09582,8e-05,10.81657]
[1779741531666,34.19,77259.17,12.4,-0.09572,8e-05,10.80789]
[1779741536701,34.19,77258.96,12.4,-0.09574,8e-05,10.80975]
[1779741539635,34.19,77261.31,12.4,-0.09556,8e-05,10.79501]
[1779741544757,34.19,77260.16,12.4,-0.09566,8e-05,10.80319]
[1779741551806,34.19,77260.58,12.4,-0.09563,8e-05,10.80134]
[1779741558855,34.2,77263.11,12.4,-0.09545,8e-05,10.78615]
[1779741563869,34.2,77263.24,12.4,-0.09544,8e-05,10.78593]
[1779741568977,34.2,77260.79,12.4,-0.09564,8e-05,10.80193]
[1779741569024,34.2,77260.79,12.4,-0.09564,8e-05,10.80193]
[1779741569722,34.2,77259.48,12.4,-0.09574,8e-05,10.81035]
[1779741574967,34.2,77254.43,12.4,-0.09611,8e-05,10.83876]
[1779741580013,34.2,77256.25,12.4,-0.09598,8e-05,10.82759]
[1779741585042,34.2,77257.87,12.4,-0.09586,8e-05,10.81785]
[1779741590077,34.2,77260.54,12.4,-0.09565,8e-05,10.80151]
[1779741595113,34.2,77270.02,12.4,-0.09493,8e-05,10.7423]
[1779741601154,34.21,77267.58,12.4,-0.09514,8e-05,10.75931]
[1779741606189,34.21,77268.92,12.4,-0.09505,8e-05,10.75208]
[1779741606845,34.21,77268.92,12.4,-0.09505,8e-05,10.75208]
[1779741607104,34.21,77268.92,12.4,-0.09505,8e-05,10.75208]
[1779741607127,34.21,77268.92,12.4,-0.09505,8e-05,10.75208]
[1779741607383,34.21,77292.83,12.4,-0.09321,8e-05,10.60154]
[1779741612527,34.21,77293.74,12.4,-0.09314,8e-05,10.59625]
[1779741613914,34.21,77293.84,12.4,-0.09314,8e-05,10.59585]
[1779741613917,34.21,77293.84,12.4,-0.09314,8e-05,10.59585]
[1779741614247,34.21,77282.35,12.4,-0.09402,8e-05,10.66832]
[1779741620289,34.22,77277.11,12.4,-0.09446,8e-05,10.7041]
[1779741620884,34.22,77277.11,12.4,-0.09446,8e-05,10.7041]
[1779741628345,34.22,77276.76,12.4,-0.09452,8e-05,10.70912]
[1779741634387,34.22,77276.43,12.4,-0.09454,8e-05,10.70929]
[1779741639922,34.23,77276.46,12.4,-0.09455,8e-05,10.71018]
[1779741640094,34.23,77276.46,12.4,-0.09455,8e-05,10.71018]
[1779741640135,34.23,77276.46,12.4,-0.09455,8e-05,10.71018]
[1779741641028,34.23,77276.46,12.4,-0.09456,8e-05,10.71089]
[1779741641130,34.23,77244.76,12.4,-0.09704,8e-05,10.91248]
[1779741641495,34.23,77244.76,12.4,-0.09704,8e-05,10.91248]
[1779741642266,34.23,77244.76,12.4,-0.09704,8e-05,10.91248]
[1779741645345,34.23,77237.85,12.4,-0.09759,8e-05,10.95658]
[1779741651506,34.23,77235.4,12.4,-0.09778,8e-05,10.97218]
[1779741656721,34.23,77235.88,12.4,-0.09774,8e-05,10.96902]
[1779741663127,34.23,77232.42,12.4,-0.09801,8e-05,10.99098]
[1779741663328,34.23,77232.42,12.4,-0.09801,8e-05,10.99098]
[1779741663940,34.23,77232.97,12.4,-0.09797,8e-05,10.98738]
[1779741671650,34.23,77236.4,12.4,-0.09769,8e-05,10.96527]
[1779741678701,34.23,77232.55,12.4,-0.098,8e-05,10.98975]
[1779741683754,34.23,77233.12,12.4,-0.09795,8e-05,10.986]
[1779741689778,34.23,77237.64,12.4,-0.09759,8e-05,10.95725]
[1779741694813,34.23,77237.36,12.4,-0.09759,8e-05,10.95508]
[1779741701862,34.23,77237.11,12.4,-0.09761,8e-05,10.95685]
[1779741707092,34.23,77237.39,12.4,-0.09759,8e-05,10.95514]
[1779741711118,34.23,77237.42,12.4,-0.09759,8e-05,10.95503]
[1779741716968,34.23,77238.0,12.4,-0.09754,8e-05,10.95157]
[1779741722003,34.23,77232.29,12.4,-0.098,8e-05,10.98805]
[1779741728046,34.23,77231.6,12.4,-0.09805,8e-05,10.99236]
[1779741733082,34.23,77230.54,12.4,-0.09813,8e-05,10.99895]
[1779741738117,34.23,77228.01,12.4,-0.09833,8e-05,11.01494]
[1779741739536,34.23,77228.01,12.4,-0.09833,8e-05,11.01494]
[1779741740308,34.23,77228.01,12.4,-0.09833,8e-05,11.01494]
[1779741740377,34.23,77203.0,12.4,-0.10034,8e-05,11.17528]
[1779741740894,34.23,77203.0,12.4,-0.10034,8e-05,11.17528]
[1779741741260,34.23,77203.0,12.4,-0.10034,8e-05,11.17528]
[1779741741418,34.23,77203.0,12.4,-0.10034,8e-05,11.17528]
[1779741741540,34.23,77203.0,12.4,-0.10034,8e-05,11.17528]
[1779741741567,34.23,77203.0,12.4,-0.10034,8e-05,11.17528]
[1779741741471,34.22,77173.58,12.4,-0.10271,8e-05,11.36238]
[1779741742534,34.22,77173.58,12.4,-0.10271,8e-05,11.36238]
[1779741742766,34.22,77174.5,12.4,-0.10261,8e-05,11.35442]
[1779741743355,34.22,77174.5,12.4,-0.10261,8e-05,11.35442]
[1779741743458,34.22,77174.5,12.4,-0.10261,8e-05,11.35442]
[1779741743460,34.22,77159.3,12.4,-0.10386,8e-05,11.45245]
[1779741743671,34.22,77159.3,12.4,-0.10386,8e-05,11.45245]
[1779741745171,34.22,77155.52,12.4,-0.10417,8e-05,11.47701]
[1779741745300,34.22,77155.52,12.4,-0.10417,8e-05,11.47701]
[1779741746355,34.22,77171.65,12.4,-0.10284,8e-05,11.37239]
[1779741746610,34.22,77171.65,12.4,-0.10284,8e-05,11.37239]
[1779741752050,34.22,77174.48,12.4,-0.10258,8e-05,11.35082]
[1779741753799,34.22,77166.09,12.4,-0.10328,8e-05,11.4054]
[1779741754634,34.22,77161.78,12.4,-0.10363,8e-05,11.43344]
[1779741754775,34.22,77161.78,12.4,-0.10363,8e-05,11.43344]
[1779741754884,34.22,77161.78,12.4,-0.10363,8e-05,11.43344]
[1779741756260,34.22,77156.91,12.4,-0.10404,8e-05,11.46508]
[1779741761291,34.22,77165.83,12.4,-0.10329,8e-05,11.40679]
[1779741766326,34.22,77162.6,12.4,-0.10356,8e-05,11.4278]
[1779741769347,34.22,77173.75,12.4,-0.10264,8e-05,11.3556]
[1779741774381,34.22,77174.06,12.4,-0.10262,8e-05,11.35415]
[1779741780424,34.23,77173.21,12.4,-0.10272,8e-05,11.36209]
[1779741785460,34.23,77177.24,12.4,-0.10242,8e-05,11.3383]
[1779741790498,34.23,77178.09,12.4,-0.10238,8e-05,11.33491]
[1779741795533,34.24,77179.2,12.4,-0.1023,8e-05,11.32859]
[1779741800568,34.24,77182.43,12.4,-0.10204,8e-05,11.30865]
[1779741804598,34.24,77197.55,12.4,-0.10086,8e-05,11.21502]
[1779741809633,34.27,77197.04,12.4,-0.10107,8e-05,11.23216]
[1779741816253,34.27,77197.17,12.4,-0.10104,8e-05,11.22786]
[1779741821266,34.28,77199.36,12.4,-0.10093,8e-05,11.21928]
[1779741827451,34.31,77205.21,12.4,-0.10063,8e-05,11.19586]
[1779741832798,34.33,77207.72,12.4,-0.10056,8e-05,11.19096]
[1779741837833,34.33,77209.07,12.4,-0.10047,8e-05,11.18388]
[1779741842868,34.34,77218.85,12.4,-0.09971,8e-05,11.12293]
[1779741847903,34.34,77216.9,12.4,-0.09989,8e-05,11.13743]
[1779741853226,34.34,77217.11,12.4,-0.09989,8e-05,11.13724]
[1779741858039,34.35,77217.37,12.4,-0.09989,8e-05,11.13791]
[1779741864494,34.35,77211.51,12.4,-0.10039,8e-05,11.17764]
[1779741870059,34.36,77201.81,12.4,-0.10124,8e-05,11.24464]
[1779741875094,34.36,77201.14,12.4,-0.10127,8e-05,11.24587]
[1779741878132,34.36,77201.02,12.4,-0.10128,8e-05,11.24684]
[1779741878579,34.36,77201.02,12.4,-0.10128,8e-05,11.24684]
[1779741879119,34.37,77200.28,12.4,-0.10135,8e-05,11.25217]
[1779741884157,34.38,77199.81,12.4,-0.10148,8e-05,11.26253]
[1779741890199,34.38,77200.0,12.4,-0.10148,8e-05,11.26231]
[1779741895218,34.38,77200.71,12.4,-0.10143,8e-05,11.25826]
[1779741900269,34.38,77206.49,12.4,-0.10097,8e-05,11.22242]
[1779741900709,34.38,77206.49,12.4,-0.10097,8e-05,11.22242]
[1779741902312,34.39,77206.23,12.4,-0.101,8e-05,11.22432]
[1779741907367,34.4,77205.76,12.4,-0.10115,8e-05,11.2364]
[1779741914367,34.41,77200.86,12.4,-0.1016,8e-05,11.27265]
[1779741919402,34.41,77199.78,12.4,-0.1017,8e-05,11.28036]
[1779741924438,34.41,77199.77,12.4,-0.10171,8e-05,11.28105]
[1779741930480,34.42,77203.24,12.4,-0.10144,8e-05,11.2596]
[1779741935514,34.42,77203.3,12.4,-0.10141,8e-05,11.25588]
[1779741939600,34.42,77203.41,12.4,-0.10141,8e-05,11.25563]
[1779741945585,34.42,77212.7,12.4,-0.10067,8e-05,11.19747]
[1779741950620,34.42,77212.97,12.4,-0.10067,8e-05,11.19691]
[1779741955658,34.43,77219.72,12.4,-0.10014,8e-05,11.1553]
[1779741959691,34.43,77232.91,12.4,-0.0991,8e-05,11.07247]
[1779741964726,34.43,77232.06,12.4,-0.0992,8e-05,11.08003]
[1779741967483,34.43,77233.05,12.4,-0.09913,8e-05,11.07458]
[1779741972782,34.44,77243.99,12.4,-0.09829,8e-05,11.00785]
[1779741977819,34.45,77246.05,12.4,-0.09816,8e-05,10.9975]
[1779741982854,34.45,77248.32,12.4,-0.09802,8e-05,10.98594]
[1779741988389,34.45,77247.96,12.4,-0.09807,8e-05,10.98995]
[1779741991917,34.46,77234.92,12.4,-0.09911,8e-05,11.07214]
[1779741996952,34.47,77234.63,12.4,-0.09916,8e-05,11.07622]
[1779742001989,34.47,77237.9,12.4,-0.09893,8e-05,11.05777]
[1779742007027,34.47,77239.57,12.4,-0.09883,8e-05,11.04978]
[1779742012689,34.48,77239.08,12.4,-0.09889,8e-05,11.05448]
[1779742019111,34.49,77233.42,12.4,-0.0994,8e-05,11.09531]
[1779742024146,34.49,77231.77,12.4,-0.09956,8e-05,11.10821]
[1779742029181,34.5,77232.55,12.4,-0.09953,8e-05,11.1056]
[1779742034216,34.5,77237.3,12.4,-0.09918,8e-05,11.07768]
[1779742039251,34.51,77243.47,12.4,-0.09872,8e-05,11.04113]
[1779742044286,34.51,77242.84,12.4,-0.0988,8e-05,11.0479]
[1779742049321,34.52,77241.49,12.4,-0.09894,8e-05,11.05916]
[1779742054356,34.52,77241.24,12.4,-0.09897,8e-05,11.05936]
[1779742059391,34.53,77241.74,12.4,-0.09896,8e-05,11.0589]
[1779742064426,34.53,77241.42,12.4,-0.09902,8e-05,11.06366]
[1779742069461,34.54,77241.63,12.4,-0.09903,8e-05,11.06505]
[1779742074500,34.55,77233.9,12.4,-0.09974,8e-05,11.1218]
[1779742080542,34.56,77234.78,12.4,-0.09971,8e-05,11.11895]
[1779742087591,34.56,77235.33,12.4,-0.0997,8e-05,11.11859]
[1779742093633,34.57,77235.28,12.4,-0.09974,8e-05,11.12158]
[1779742098668,34.57,77239.04,12.4,-0.09947,8e-05,11.09992]
[1779742103703,34.58,77248.62,12.4,-0.09873,8e-05,11.04149]
[1779742108738,34.58,77251.55,12.4,-0.09854,8e-05,11.02561]
[1779742113773,34.59,77250.98,12.4,-0.09858,8e-05,11.02781]
[1779742118808,34.59,77251.15,12.4,-0.09861,8e-05,11.02979]
[1779742123843,34.6,77251.52,12.4,-0.09861,8e-05,11.02989]
[1779742129885,34.6,77251.16,12.4,-0.09867,8e-05,11.035]
[1779742136934,34.61,77251.12,12.4,-0.09871,8e-05,11.03859]
[1779742141970,34.61,77250.81,12.4,-0.09877,8e-05,11.0429]
[1779742147005,34.62,77251.04,12.4,-0.09878,8e-05,11.0437]
[1779742152043,34.62,77251.28,12.4,-0.09878,8e-05,11.04441]
[1779742157079,34.63,77243.3,12.4,-0.09944,8e-05,11.09714]
[1779742162114,34.63,77237.68,12.4,-0.09991,8e-05,11.13434]
[1779742167148,34.63,77241.56,12.4,-0.09962,8e-05,11.11132]
[1779742172809,34.64,77239.59,12.4,-0.09976,8e-05,11.12106]
[1779742175447,34.64,77225.96,12.4,-0.10086,8e-05,11.20848]
[1779742175763,34.64,77225.96,12.4,-0.10086,8e-05,11.20848]
[1779742176212,34.64,77212.08,12.4,-0.10199,8e-05,11.29733]
[1779742181247,34.64,77199.11,12.4,-0.10304,8e-05,11.38042]
[1779742184155,34.64,77198.19,12.4,-0.10312,8e-05,11.3862]
[1779742189303,34.64,77203.5,12.4,-0.10268,8e-05,11.35193]
[1779742194794,34.64,77204.92,12.4,-0.10257,8e-05,11.34282]
[1779742199798,34.64,77210.51,12.4,-0.10213,8e-05,11.30882]
[1779742207140,34.64,77219.66,12.4,-0.1014,8e-05,11.25124]
[1779742212464,34.65,77220.87,12.4,-0.10134,8e-05,11.24655]
[1779742215424,34.65,77224.02,12.4,-0.10111,8e-05,11.22798]
[1779742220520,34.66,77224.36,12.4,-0.10114,8e-05,11.23104]
[1779742225555,34.66,77225.08,12.4,-0.1011,8e-05,11.22726]
[1779742230590,34.66,77225.44,12.4,-0.10108,8e-05,11.22577]
[1779742236633,34.67,77226.01,12.4,-0.10103,8e-05,11.2206]
[1779742238226,34.67,77226.01,12.4,-0.10103,8e-05,11.2206]
[1779742243682,34.67,77226.17,12.4,-0.10103,8e-05,11.22081]
[1779742250732,34.67,77226.2,12.4,-0.10105,8e-05,11.22184]
[1779742255783,34.68,77219.33,12.4,-0.10161,8e-05,11.26614]
[1779742260829,34.68,77219.99,12.4,-0.10156,8e-05,11.26251]
[1779742266183,34.68,77219.85,12.4,-0.10158,8e-05,11.264]
[1779742271697,34.68,77219.44,12.4,-0.10162,8e-05,11.26736]
[1779742271709,34.68,77219.44,12.4,-0.10162,8e-05,11.26736]
[1779742278931,34.68,77218.6,12.4,-0.1017,8e-05,11.27368]
[1779742285827,34.68,77217.7,12.4,-0.10178,8e-05,11.27988]
[1779742291015,34.68,77217.77,12.4,-0.10176,8e-05,11.27635]
[1779742296050,34.69,77218.19,12.4,-0.10173,8e-05,11.27429]
[1779742304106,34.69,77219.19,12.4,-0.10166,8e-05,11.26897]
[1779742309141,34.69,77219.27,12.4,-0.10166,8e-05,11.26916]
[1779742317197,34.69,77219.96,12.4,-0.10162,8e-05,11.26588]
[1779742319621,34.69,77220.36,12.4,-0.10159,8e-05,11.26348]
[1779742325322,34.7,77235.91,12.4,-0.10039,8e-05,11.16865]
[1779742330966,34.71,77239.76,12.4,-0.10017,8e-05,11.15108]
[1779742331565,34.72,77240.14,12.4,-0.10018,8e-05,11.15176]
[1779742337253,34.74,77242.37,12.4,-0.10016,8e-05,11.15027]
[1779742338296,34.74,77242.37,12.4,-0.10016,8e-05,11.15088]
[1779742338650,34.74,77242.37,12.4,-0.10016,8e-05,11.15088]
[1779742347418,34.75,77240.98,12.4,-0.10031,8e-05,11.1627]
[1779742352454,34.75,77240.76,12.4,-0.10032,8e-05,11.16153]
[1779742357489,34.76,77240.76,12.4,-0.10034,8e-05,11.16311]
[1779742362504,34.76,77240.1,12.4,-0.1004,8e-05,11.16856]
[1779742367559,34.76,77240.39,12.4,-0.1004,8e-05,11.16863]
[1779742372594,34.77,77242.66,12.4,-0.10024,8e-05,11.15585]
[1779742375486,34.78,77243.05,12.4,-0.1003,8e-05,11.16015]
[1779742376074,34.78,77243.05,12.4,-0.1003,8e-05,11.16015]
[1779742378580,34.78,77243.17,12.4,-0.10029,8e-05,11.16006]
[1779742378832,34.78,77243.17,12.4,-0.10029,8e-05,11.16006]
[1779742379845,34.78,77243.2,12.4,-0.1003,8e-05,11.16054]
[1779742382004,34.78,77242.37,12.4,-0.10037,8e-05,11.16646]
[1779742383322,34.79,77242.96,12.4,-0.10037,8e-05,11.16637]
[1779742386177,34.79,77242.96,12.4,-0.10038,8e-05,11.16669]
[1779742386467,34.79,77242.92,12.4,-0.10039,8e-05,11.1676]
[1779742387929,34.79,77242.92,12.4,-0.10039,8e-05,11.16792]
[1779742388533,34.79,77242.92,12.4,-0.1004,8e-05,11.16825]
[1779742391021,34.79,77242.7,12.4,-0.10042,8e-05,11.17028]
[1779742392175,34.79,77242.64,12.4,-0.10043,8e-05,11.17099]
[1779742397768,34.8,77244.23,12.4,-0.10033,8e-05,11.16312]
[1779742402804,34.8,77244.41,12.4,-0.10033,8e-05,11.16347]
[1779742408846,34.8,77244.66,12.4,-0.10033,8e-05,11.16358]
[1779742413881,34.81,77252.08,12.4,-0.09973,8e-05,11.11396]
[1779742418916,34.81,77253.1,12.4,-0.09967,8e-05,11.10913]
[1779742424959,34.81,77253.28,12.4,-0.09968,8e-05,11.10981]
[1779742431001,34.82,77253.07,12.4,-0.09971,8e-05,11.11283]
[1779742433524,34.82,77252.26,12.4,-0.09979,8e-05,11.11848]
[1779742435401,34.82,77252.26,12.4,-0.09979,8e-05,11.11874]
[1779742436303,34.82,77253.64,12.4,-0.09969,8e-05,11.11055]
[1779742437260,34.82,77254.39,12.4,-0.09963,8e-05,11.10607]
[1779742443084,34.82,77253.08,12.4,-0.09975,8e-05,11.11587]
[1779742445427,34.82,77250.67,12.4,-0.09995,8e-05,11.13157]
[1779742447613,34.83,77249.91,12.4,-0.10002,8e-05,11.13683]
[1779742449090,34.83,77249.88,12.4,-0.10002,8e-05,11.13722]
[1779742451389,34.83,77253.31,12.4,-0.09976,8e-05,11.1162]
[1779742457183,34.83,77253.36,12.4,-0.09977,8e-05,11.11726]
[1779742457948,34.83,77253.36,12.4,-0.09977,8e-05,11.11726]
[1779742460250,34.83,77253.29,12.4,-0.09978,8e-05,11.11837]
[1779742461118,34.83,77253.29,12.4,-0.09978,8e-05,11.11837]
[1779742465493,34.83,77251.24,12.4,-0.09996,8e-05,11.13256]
[1779742469618,34.83,77245.13,12.4,-0.10046,8e-05,11.17185]
[1779742470449,34.83,77243.89,12.4,-0.10056,8e-05,11.17983]
[1779742473498,34.84,77239.86,12.4,-0.10085,8e-05,11.20149]
[1779742479338,34.84,77236.17,12.4,-0.10115,8e-05,11.22545]
[1779742481345,34.84,77236.09,12.4,-0.10116,8e-05,11.22604]
[1779742486387,34.84,77241.57,12.4,-0.10073,8e-05,11.19213]
[1779742488484,34.84,77240.47,12.4,-0.10082,8e-05,11.19924]
[1779742494443,34.84,77238.91,12.4,-0.10096,8e-05,11.21011]
[1779742499552,34.84,77230.42,12.4,-0.10164,8e-05,11.26438]
[1779742502451,34.84,77236.27,12.4,-0.10118,8e-05,11.22765]
[1779742502871,34.84,77236.27,12.4,-0.10118,8e-05,11.22765]
[1779742503488,34.84,77236.27,12.4,-0.10118,8e-05,11.22778]
[1779742503785,34.84,77236.27,12.4,-0.10118,8e-05,11.22778]
[1779742504029,34.84,77236.27,12.4,-0.10118,8e-05,11.22778]
[1779742510555,34.85,77245.23,12.4,-0.10048,8e-05,11.17263]
[1779742515590,34.85,77248.86,12.4,-0.10021,8e-05,11.15076]
[1779742520625,34.85,77249.12,12.4,-0.1002,8e-05,11.15032]
[1779742525731,34.85,77249.96,12.4,-0.10015,8e-05,11.14597]
[1779742531702,34.86,77258.94,12.4,-0.09943,8e-05,11.08731]
[1779742537121,34.86,77264.08,12.4,-0.09904,8e-05,11.05632]
[1779742542778,34.86,77269.11,12.4,-0.09868,8e-05,11.02767]
[1779742547921,34.87,77271.63,12.4,-0.09851,8e-05,11.01369]
[1779742553856,34.87,77280.57,12.4,-0.09785,8e-05,10.96126]
[1779742558891,34.88,77280.39,12.4,-0.0979,8e-05,10.96523]
[1779742563902,34.89,77280.59,12.4,-0.09792,8e-05,10.96677]
[1779742568961,34.89,77280.53,12.4,-0.09796,8e-05,10.96991]
[1779742574287,34.9,77281.97,12.4,-0.09787,8e-05,10.9631]
[1779742580039,34.9,77282.01,12.4,-0.09792,8e-05,10.96672]
[1779742585074,34.91,77281.19,12.4,-0.09801,8e-05,10.97455]
[1779742590109,34.91,77278.81,12.4,-0.09823,8e-05,10.99206]
[1779742595145,34.92,77276.4,12.4,-0.09842,8e-05,11.00556]
[1779742600364,34.92,77271.53,12.4,-0.09882,8e-05,11.03801]
[1779742603569,34.95,77261.94,12.4,-0.09978,8e-05,11.11452]
[1779742608244,34.96,77243.83,12.4,-0.10123,8e-05,11.23008]
[1779742608515,34.96,77243.83,12.4,-0.10123,8e-05,11.23008]
[1779742609359,34.96,77243.83,12.4,-0.10123,8e-05,11.23008]
[1779742609387,34.96,77246.64,12.4,-0.10102,8e-05,11.21277]
[1779742609599,34.96,77246.64,12.4,-0.10102,8e-05,11.21277]
[1779742609970,34.96,77246.64,12.4,-0.10102,8e-05,11.21277]
[1779742610256,34.96,77245.77,12.4,-0.10109,8e-05,11.21826]
[1779742613550,34.96,77246.97,12.4,-0.101,8e-05,11.21117]
[1779742618656,34.96,77239.25,12.4,-0.10162,8e-05,11.2606]
[1779742624354,34.96,77239.02,12.4,-0.10164,8e-05,11.26249]
[1779742629389,34.96,77242.93,12.4,-0.10134,8e-05,11.23843]
[1779742633543,34.96,77240.56,12.4,-0.10153,8e-05,11.2538]
[1779742636226,34.96,77238.66,12.4,-0.10169,8e-05,11.26594]
[1779742641472,34.96,77237.93,12.4,-0.10175,8e-05,11.27089]
[1779742647364,34.96,77237.93,12.4,-0.10175,8e-05,11.27109]
[1779742647901,34.96,77237.93,12.4,-0.10175,8e-05,11.27115]
[1779742649792,34.96,77223.79,12.4,-0.10289,8e-05,11.36067]
[1779742652703,34.96,77213.32,12.4,-0.10371,8e-05,11.4227]
[1779742653142,34.96,77213.32,12.4,-0.10371,8e-05,11.4227]
[1779742653307,34.96,77214.06,12.4,-0.10364,8e-05,11.41782]
[1779742653748,34.96,77214.06,12.4,-0.10364,8e-05,11.41782]
[1779742654039,34.96,77214.06,12.4,-0.10364,8e-05,11.41782]
[1779742654172,34.96,77208.2,12.4,-0.10412,8e-05,11.45521]
[1779742659603,34.96,77210.27,12.4,-0.10394,8e-05,11.4408]
[1779742662788,34.96,77208.03,12.4,-0.10412,8e-05,11.45466]
[1779742662829,34.96,77206.76,12.4,-0.10422,8e-05,11.46252]
[1779742663824,34.96,77206.76,12.4,-0.10422,8e-05,11.46252]
[1779742663925,34.96,77207.11,12.4,-0.10419,8e-05,11.4604]
[1779742669673,34.94,77197.51,12.4,-0.10485,8e-05,11.51146]
[1779742671626,34.93,77197.38,12.4,-0.10482,8e-05,11.50933]
[1779742671752,34.93,77197.38,12.4,-0.10482,8e-05,11.50933]
[1779742671873,34.93,77197.38,12.4,-0.10482,8e-05,11.50933]
[1779742672134,34.93,77195.38,12.4,-0.10495,8e-05,11.51916]
[1779742673008,34.93,77195.38,12.4,-0.10495,8e-05,11.51916]
[1779742673320,34.93,77190.97,12.4,-0.10532,8e-05,11.54752]
[1779742678332,34.95,77193.61,12.4,-0.10523,8e-05,11.54105]
[1779742683289,34.95,77191.1,12.4,-0.10545,8e-05,11.55835]
[1779742683295,34.95,77191.05,12.4,-0.10546,8e-05,11.55899]
[1779742688811,34.95,77191.43,12.4,-0.10543,8e-05,11.55677]
[1779742692125,34.95,77191.07,12.4,-0.10546,8e-05,11.55904]
[1779742697874,34.95,77191.28,12.4,-0.10544,8e-05,11.55752]
[1779742702909,34.95,77191.2,12.4,-0.10545,8e-05,11.55807]
[1779742707944,34.95,77199.5,12.4,-0.10477,8e-05,11.5053]
[1779742710172,34.95,77201.42,12.4,-0.10461,8e-05,11.49317]
[1779742710273,34.96,77203.86,12.4,-0.10443,8e-05,11.47874]
[1779742713749,34.94,77204.98,12.4,-0.10423,8e-05,11.46165]
[1779742713874,34.94,77204.98,12.4,-0.10421,8e-05,11.45982]
[1779742719022,34.95,77207.15,12.4,-0.10407,8e-05,11.44941]
[1779742724057,34.95,77207.16,12.4,-0.10411,8e-05,11.4526]
[1779742729092,34.95,77208.13,12.4,-0.10404,8e-05,11.44709]
[1779742732113,34.96,77219.28,12.4,-0.10314,8e-05,11.37676]
[1779742734451,34.96,77219.85,12.4,-0.1031,8e-05,11.37338]
[1779742734989,34.96,77219.73,12.4,-0.10311,8e-05,11.37461]
[1779742735134,34.96,77220.29,12.4,-0.10307,8e-05,11.37105]
[1779742740169,34.96,77220.84,12.4,-0.10302,8e-05,11.36708]
[1779742743994,34.95,77219.78,12.4,-0.10309,8e-05,11.37249]
[1779742744198,34.95,77216.3,12.4,-0.10337,8e-05,11.39446]
[1779742749232,34.95,77213.69,12.4,-0.10359,8e-05,11.41183]
[1779742753851,34.96,77212.69,12.4,-0.10368,8e-05,11.41879]
[1779742754268,34.96,77212.93,12.4,-0.10366,8e-05,11.4174]
[1779742759304,34.95,77212.64,12.4,-0.10367,8e-05,11.41827]
[1779742764339,34.95,77212.67,12.4,-0.10366,8e-05,11.41707]
[1779742771389,34.95,77212.89,12.4,-0.10359,8e-05,11.41011]
[1779742776451,34.95,77212.95,12.4,-0.10358,8e-05,11.40893]
[1779742782487,34.95,77212.37,12.4,-0.10361,8e-05,11.41126]
[1779742787522,34.94,77212.07,12.4,-0.10362,8e-05,11.41219]
[1779742792557,34.94,77211.83,12.4,-0.10362,8e-05,11.41256]
[1779742797592,34.94,77211.6,12.4,-0.10363,8e-05,11.41305]
[1779742802627,34.94,77216.01,12.4,-0.10326,8e-05,11.38413]
[1779742807664,34.94,77211.58,12.4,-0.10361,8e-05,11.41143]
[1779742812699,34.93,77212.08,12.4,-0.10356,8e-05,11.40731]
[1779742817734,34.93,77212.47,12.4,-0.10351,8e-05,11.40395]
[1779742820583,34.93,77214.92,12.4,-0.10331,8e-05,11.38822]
[1779742825793,34.93,77228.66,12.4,-0.10219,8e-05,11.30048]
[1779742828825,34.93,77229.38,12.4,-0.10214,8e-05,11.2959]
[1779742832335,34.93,77231.58,12.4,-0.10193,8e-05,11.27792]
[1779742838884,34.93,77240.89,12.4,-0.10119,8e-05,11.21988]
[1779742843980,34.93,77242.12,12.4,-0.1011,8e-05,11.21263]
[1779742849961,34.94,77248.22,12.4,-0.10063,8e-05,11.17536]
[1779742854996,34.94,77256.15,12.4,-0.10001,8e-05,11.1265]
[1779742860035,34.94,77261.07,12.4,-0.09964,8e-05,11.09695]
[1779742867084,34.94,77263.32,12.4,-0.09949,8e-05,11.08494]
[1779742875140,34.95,77267.22,12.4,-0.09922,8e-05,11.06319]
[1779742880175,34.95,77272.22,12.4,-0.09885,8e-05,11.03386]
[1779742886306,34.96,77272.45,12.4,-0.09884,8e-05,11.03372]
[1779742891948,34.96,77272.7,12.4,-0.09884,8e-05,11.03154]
[1779742898301,34.97,77273.92,12.4,-0.09878,8e-05,11.02705]
[1779742900315,34.97,77254.32,12.4,-0.10034,8e-05,11.15097]
[1779742905350,34.97,77253.99,12.4,-0.10038,8e-05,11.15431]
[1779742910385,34.98,77257.69,12.4,-0.1001,8e-05,11.13238]
[1779742915420,34.98,77257.69,12.4,-0.10012,8e-05,11.13377]
[1779742921462,34.98,77258.47,12.4,-0.10008,8e-05,11.1305]
[1779742928512,34.99,77258.55,12.4,-0.10009,8e-05,11.13187]
[1779742933726,34.99,77258.99,12.4,-0.10007,8e-05,11.12963]
[1779742939179,34.99,77259.82,12.4,-0.10003,8e-05,11.12652]
[1779742946971,34.99,77261.83,12.4,-0.09989,8e-05,11.11577]
[1779742956708,35.0,77263.26,12.4,-0.09978,8e-05,11.10587]
[1779742961743,35.0,77267.4,12.4,-0.09948,8e-05,11.08172]
[1779742966778,35.01,77266.38,12.4,-0.09958,8e-05,11.08972]
[1779742972497,35.01,77266.34,12.4,-0.0996,8e-05,11.09089]
[1779742977855,35.01,77266.94,12.4,-0.09958,8e-05,11.08953]
[1779742983897,35.02,77271.42,12.4,-0.09925,8e-05,11.06339]
[1779742990946,35.02,77261.42,12.4,-0.10006,8e-05,11.12789]
[1779742995981,35.02,77261.63,12.4,-0.10006,8e-05,11.12775]
[1779743001017,35.03,77269.04,12.4,-0.09949,8e-05,11.08252]
[1779743006521,35.03,77271.62,12.4,-0.0993,8e-05,11.06759]
[1779743014108,35.03,77275.71,12.4,-0.09899,8e-05,11.04103]
[1779743019143,35.04,77275.75,12.4,-0.099,8e-05,11.04255]
[1779743024177,35.04,77275.93,12.4,-0.09901,8e-05,11.04324]
[1779743029509,35.04,77275.71,12.4,-0.09904,8e-05,11.04536]
[1779743038276,35.05,77275.67,12.4,-0.0991,8e-05,11.05005]
[1779743043311,35.06,77269.66,12.4,-0.09959,8e-05,11.08946]
[1779743048346,35.06,77269.41,12.4,-0.09963,8e-05,11.09263]
[1779743053381,35.06,77269.41,12.4,-0.09965,8e-05,11.09424]
[1779743060430,35.07,77269.55,12.4,-0.09967,8e-05,11.09562]
[1779743068486,35.07,77277.52,12.4,-0.09908,8e-05,11.04873]
[1779743073785,35.08,77278.51,12.4,-0.09899,8e-05,11.04003]
[1779743079563,35.08,77277.5,12.4,-0.0991,8e-05,11.04913]
[1779743085605,35.09,77277.79,12.4,-0.09911,8e-05,11.04963]
[1779743092654,35.09,77278.04,12.4,-0.09912,8e-05,11.05075]
[1779743097689,35.09,77281.41,12.4,-0.09888,8e-05,11.03162]
[1779743101717,35.1,77335.78,12.4,-0.09471,8e-05,10.6958]
[1779743103609,35.12,77335.78,12.4,-0.09482,8e-05,10.70485]
[1779743110780,35.24,77335.74,12.4,-0.09559,8e-05,10.76855]
[1779743115815,35.3,77335.27,12.4,-0.09598,8e-05,10.80094]
[1779743120365,35.3,77330.27,12.4,-0.09639,8e-05,10.83369]
[1779743126892,35.31,77271.38,12.4,-0.10099,8e-05,11.20159]
[1779743127855,35.31,77271.38,12.4,-0.10099,8e-05,11.20159]
[1779743132933,35.3,77272.23,12.4,-0.10088,8e-05,11.19159]
[1779743135038,35.3,77272.27,12.4,-0.10088,8e-05,11.19117]
[1779743140989,35.3,77273.71,12.4,-0.10075,8e-05,11.18115]
[1779743146026,35.3,77271.93,12.4,-0.10089,8e-05,11.19183]
[1779743155089,35.3,77272.23,12.4,-0.10086,8e-05,11.1893]
[1779743161131,35.3,77273.43,12.4,-0.10076,8e-05,11.18152]
[1779743167173,35.3,77273.69,12.4,-0.10074,8e-05,11.17983]
[1779743172208,35.3,77283.53,12.4,-0.09997,8e-05,11.1189]
[1779743177243,35.3,77286.66,12.4,-0.09973,8e-05,11.10005]
[1779743179522,35.3,77286.74,12.4,-0.09973,8e-05,11.0997]
[1779743185018,35.3,77293.97,12.4,-0.09917,8e-05,11.0557]
[1779743186811,35.3,77293.97,12.4,-0.09918,8e-05,11.05614]
[1779743186835,35.3,77293.97,12.4,-0.09918,8e-05,11.05614]
[1779743186867,35.3,77294.06,12.4,-0.09917,8e-05,11.0558]
[1779743192348,35.3,77300.04,12.4,-0.09864,8e-05,11.01195]
[1779743200407,35.29,77296.39,12.4,-0.09888,8e-05,11.03088]
[1779743205439,35.29,77296.62,12.4,-0.09884,8e-05,11.02712]
[1779743210474,35.28,77296.25,12.4,-0.09884,8e-05,11.02709]
[1779743215509,35.28,77296.59,12.4,-0.09878,8e-05,11.02268]
[1779743220546,35.27,77304.88,12.4,-0.09811,8e-05,10.96903]
[1779743225581,35.27,77298.61,12.4,-0.09857,8e-05,11.00581]
[1779743230616,35.27,77298.71,12.4,-0.09854,8e-05,11.00303]
[1779743235651,35.26,77298.13,12.4,-0.09856,8e-05,11.00448]
[1779743240687,35.26,77298.25,12.4,-0.09852,8e-05,11.00161]
[1779743245722,35.25,77298.37,12.4,-0.09849,8e-05,10.99877]
[1779743252771,35.25,77298.35,12.4,-0.09842,8e-05,10.99192]
[1779743262841,35.24,77298.33,12.4,-0.09837,8e-05,10.98804]
[1779743267876,35.24,77298.58,12.4,-0.09833,8e-05,10.98453]
[1779743275932,35.23,77298.61,12.4,-0.09829,8e-05,10.98125]
[1779743280843,35.23,77298.5,12.4,-0.09829,8e-05,10.98155]
[1779743280967,35.23,77295.21,12.4,-0.09853,8e-05,11.00047]
[1779743288022,35.22,77286.85,12.4,-0.09918,8e-05,11.05183]
[1779743293068,35.22,77285.58,12.4,-0.09927,8e-05,11.05915]
[1779743298103,35.22,77285.94,12.4,-0.09923,8e-05,11.05632]
[1779743305152,35.22,77285.1,12.4,-0.09929,8e-05,11.06068]
[1779743311009,35.22,77285.04,12.4,-0.09929,8e-05,11.06061]
[1779743311109,35.22,77285.04,12.4,-0.09925,8e-05,11.0563]
[1779743319787,35.22,77285.15,12.4,-0.09922,8e-05,11.05374]
[1779743319887,35.21,77284.99,12.4,-0.09921,8e-05,11.05289]
[1779743325294,35.21,77284.29,12.4,-0.09926,8e-05,11.05653]
[1779743332344,35.21,77283.92,12.4,-0.09928,8e-05,11.05802]
[1779743338385,35.21,77284.36,12.4,-0.09923,8e-05,11.05462]
[1779743341874,35.21,77284.36,12.4,-0.09923,8e-05,11.05462]
[1779743341975,35.21,77284.36,12.4,-0.09923,8e-05,11.0543]
[1779743345984,35.21,77284.42,12.4,-0.09923,8e-05,11.05446]
[1779743346082,35.21,77284.42,12.4,-0.09924,8e-05,11.05499]
[1779743351436,35.21,77284.29,12.4,-0.09924,8e-05,11.05529]
[1779743351498,35.21,77284.29,12.4,-0.09924,8e-05,11.05529]
[1779743352164,35.21,77284.29,12.4,-0.09924,8e-05,11.05529]
[1779743352205,35.21,77284.29,12.4,-0.09924,8e-05,11.05529]
[1779743352213,35.21,77284.29,12.4,-0.09924,8e-05,11.05529]
[1779743352176,35.21,77282.95,12.4,-0.09935,8e-05,11.06354]
[1779743353044,35.21,77282.95,12.4,-0.09935,8e-05,11.06354]
[1779743353146,35.21,77268.42,12.4,-0.10049,8e-05,11.1545]
[1779743353413,35.21,77268.42,12.4,-0.10049,8e-05,11.1545]
[1779743354217,35.21,77268.42,12.4,-0.10049,8e-05,11.1545]
[1779743354664,35.21,77266.35,12.4,-0.10065,8e-05,11.16692]
[1779743357811,35.21,77266.13,12.4,-0.10067,8e-05,11.16849]
[1779743363562,35.21,77271.83,12.4,-0.10023,8e-05,11.13373]
[1779743368835,35.21,77271.56,12.4,-0.10025,8e-05,11.1357]
[1779743374640,35.21,77272.09,12.4,-0.1002,8e-05,11.1296]
[1779743379675,35.21,77274.6,12.4,-0.10001,8e-05,11.11465]
[1779743385426,35.22,77275.0,12.4,-0.09998,8e-05,11.11264]
[1779743392203,35.22,77274.91,12.4,-0.10001,8e-05,11.11448]
[1779743398256,35.22,77274.69,12.4,-0.10003,8e-05,11.11676]
[1779743401964,35.22,77274.41,12.4,-0.10006,8e-05,11.11894]
[1779743403107,35.22,77274.32,12.4,-0.10007,8e-05,11.11979]
[1779743403409,35.22,77274.32,12.4,-0.10007,8e-05,11.11993]
[1779743409887,35.22,77274.39,12.4,-0.10008,8e-05,11.12048]
[1779743415929,35.22,77274.37,12.4,-0.10009,8e-05,11.12147]
[1779743422978,35.23,77276.76,12.4,-0.09992,8e-05,11.10757]
[1779743428246,35.23,77277.26,12.4,-0.09989,8e-05,11.10513]
[1779743429028,35.23,77277.26,12.4,-0.09989,8e-05,11.10513]
[1779743435063,35.23,77275.62,12.4,-0.1,8e-05,11.11261]
[1779743440098,35.23,77275.61,12.4,-0.10001,8e-05,11.11346]
[1779743445136,35.23,77275.69,12.4,-0.10001,8e-05,11.11373]
[1779743450152,35.24,77276.23,12.4,-0.09998,8e-05,11.11098]
[1779743452153,35.24,77276.23,12.4,-0.09998,8e-05,11.11114]
[1779743458232,35.24,77276.17,12.4,-0.1,8e-05,11.11279]
[1779743463267,35.24,77276.18,12.4,-0.10001,8e-05,11.11351]
[1779743470316,35.24,77276.2,12.4,-0.10002,8e-05,11.11449]
[1779743475351,35.24,77276.28,12.4,-0.10003,8e-05,11.11494]
[1779743481394,35.25,77276.32,12.4,-0.10004,8e-05,11.11567]
[1779743491468,35.25,77276.32,12.4,-0.10003,8e-05,11.11318]
[1779743499524,35.25,77276.22,12.4,-0.10005,8e-05,11.11513]
[1779743500748,35.25,77276.22,12.4,-0.10005,8e-05,11.11513]
[1779743501879,35.25,77276.22,12.4,-0.10005,8e-05,11.11529]
[1779743507580,35.25,77276.27,12.4,-0.10006,8e-05,11.11612]
[1779743513622,35.26,77278.74,12.4,-0.09988,8e-05,11.10175]
[1779743522685,35.26,77278.64,12.4,-0.09991,8e-05,11.10396]
[1779743532755,35.26,77278.64,12.4,-0.09993,8e-05,11.10565]
[1779743540811,35.26,77278.68,12.4,-0.09994,8e-05,11.1067]
[1779743549312,35.27,77278.65,12.4,-0.09995,8e-05,11.10705]
[1779743549733,35.27,77278.65,12.4,-0.09996,8e-05,11.10831]
[1779743549874,35.27,77280.89,12.4,-0.09979,8e-05,11.09436]
[1779743554909,35.27,77285.53,12.4,-0.09938,8e-05,11.06049]
[1779743559944,35.26,77285.78,12.4,-0.09935,8e-05,11.05827]
[1779743564979,35.26,77285.6,12.4,-0.09936,8e-05,11.05878]
[1779743570015,35.26,77286.02,12.4,-0.09932,8e-05,11.0556]
[1779743577063,35.26,77285.96,12.4,-0.09932,8e-05,11.05524]
[1779743582100,35.26,77284.81,12.4,-0.0994,8e-05,11.06191]
[1779743588142,35.26,77278.31,12.4,-0.0999,8e-05,11.1016]
[1779743593177,35.26,77285.86,12.4,-0.0993,8e-05,11.05384]
[1779743598212,35.26,77288.68,12.4,-0.09907,8e-05,11.03594]
[1779743598812,35.26,77288.68,12.4,-0.09907,8e-05,11.03594]
[1779743599227,35.26,77296.27,12.4,-0.09848,8e-05,10.98872]
[1779743604265,35.25,77300.38,12.4,-0.09814,8e-05,10.96168]
[1779743609300,35.25,77301.33,12.4,-0.09805,8e-05,10.95432]
[1779743614372,35.25,77301.51,12.4,-0.098,8e-05,10.94825]
[1779743621384,35.24,77303.66,12.4,-0.0978,8e-05,10.93249]
[1779743626419,35.24,77289.15,12.4,-0.09891,8e-05,11.02127]
[1779743631454,35.24,77293.13,12.4,-0.09858,8e-05,10.99464]
[1779743636465,35.23,77295.26,12.4,-0.0984,8e-05,10.98001]
[1779743639963,35.23,77301.75,12.4,-0.09787,8e-05,10.93821]
[1779743645552,35.23,77302.9,12.4,-0.09777,8e-05,10.92952]
[1779743650587,35.23,77302.99,12.4,-0.09774,8e-05,10.92767]
[1779743658644,35.22,77303.05,12.4,-0.09771,8e-05,10.92522]
[1779743664687,35.22,77302.63,12.4,-0.09773,8e-05,10.92623]
[1779743671751,35.22,77303.44,12.4,-0.09761,8e-05,10.91529]
[1779743676787,35.21,77303.21,12.4,-0.09761,8e-05,10.91544]
[1779743681823,35.21,77303.22,12.4,-0.0976,8e-05,10.91409]
[1779743688873,35.21,77302.57,12.4,-0.09762,8e-05,10.91628]
[1779743693908,35.2,77302.74,12.4,-0.09759,8e-05,10.91391]
[1779743701964,35.2,77302.0,12.4,-0.09763,8e-05,10.91643]
[1779743705992,35.2,77289.59,12.4,-0.09857,8e-05,10.99226]
[1779743711029,35.19,77289.13,12.4,-0.09859,8e-05,10.99323]
[1779743713765,35.19,77289.99,12.4,-0.09851,8e-05,10.98715]
[1779743720092,35.19,77291.21,12.4,-0.09839,8e-05,10.97716]
[1779743725127,35.18,77290.82,12.4,-0.0984,8e-05,10.97793]
[1779743730162,35.18,77289.56,12.4,-0.09847,8e-05,10.98411]
[1779743735197,35.18,77288.03,12.4,-0.09854,8e-05,10.98787]
[1779743742245,35.17,77288.13,12.4,-0.09851,8e-05,10.9849]
[1779743747281,35.17,77287.31,12.4,-0.09855,8e-05,10.98837]
[1779743754330,35.17,77287.34,12.4,-0.09852,8e-05,10.9859]
[1779743759487,35.16,77287.34,12.4,-0.09851,8e-05,10.98527]
[1779743759558,35.16,77287.34,12.4,-0.09851,8e-05,10.98527]
[1779743765408,35.16,77277.58,12.4,-0.09924,8e-05,11.04287]
[1779743770443,35.15,77277.82,12.4,-0.09919,8e-05,11.03948]
[1779743775478,35.15,77278.46,12.4,-0.09912,8e-05,11.03366]
[1779743784542,35.14,77278.4,12.4,-0.09909,8e-05,11.03087]
[1779743791591,35.14,77278.41,12.4,-0.09903,8e-05,11.02432]
[1779743797632,35.14,77278.76,12.4,-0.09897,8e-05,11.02016]
[1779743802668,35.13,77286.36,12.4,-0.09836,8e-05,10.97093]
[1779743806366,35.13,77287.23,12.4,-0.09828,8e-05,10.96476]
[1779743813931,35.13,77282.06,12.4,-0.09867,8e-05,10.99575]
[1779743819788,35.12,77278.2,12.4,-0.09894,8e-05,11.01704]
[1779743823505,35.12,77277.32,12.4,-0.099,8e-05,11.02188]
[1779743823511,35.12,77264.61,12.4,-0.09999,8e-05,11.101]
[1779743827154,35.12,77262.79,12.4,-0.10013,8e-05,11.11207]
[1779743829124,35.12,77262.79,12.4,-0.10013,8e-05,11.11195]
[1779743834915,35.12,77258.8,12.4,-0.10043,8e-05,11.13552]
[1779743838799,35.12,77261.96,12.4,-0.10017,8e-05,11.11527]
[1779743843978,35.11,77261.73,12.4,-0.10018,8e-05,11.11575]
[1779743850020,35.11,77261.74,12.4,-0.10017,8e-05,11.11459]
[1779743855056,35.11,77261.94,12.4,-0.10011,8e-05,11.10824]
[1779743860091,35.11,77262.69,12.4,-0.10004,8e-05,11.10255]
[1779743865127,35.11,77262.71,12.4,-0.10002,8e-05,11.10146]
[1779743870162,35.1,77262.39,12.4,-0.10004,8e-05,11.10252]
[1779743875189,35.1,77261.89,12.4,-0.10007,8e-05,11.10494]
[1779743881239,35.1,77260.73,12.4,-0.10014,8e-05,11.11097]
[1779743886273,35.1,77260.95,12.4,-0.10011,8e-05,11.10865]
[1779743890439,35.1,77257.85,12.4,-0.10035,8e-05,11.1275]
[1779743890979,35.1,77257.72,12.4,-0.10036,8e-05,11.12809]
[1779743891426,35.1,77257.72,12.4,-0.10036,8e-05,11.12809]
[1779743893283,35.1,77254.08,12.4,-0.10064,8e-05,11.15043]
[1779743893655,35.1,77254.01,12.4,-0.10064,8e-05,11.15061]
[1779743895346,35.1,77254.01,12.4,-0.10065,8e-05,11.15071]
[1779743895445,35.1,77254.01,12.4,-0.10065,8e-05,11.15081]
[1779743900974,35.09,77251.09,12.4,-0.10086,8e-05,11.16778]
[1779743901532,35.09,77251.09,12.4,-0.10086,8e-05,11.16778]
[1779743901634,35.09,77248.17,12.4,-0.10109,8e-05,11.18582]
[1779743908429,35.09,77247.23,12.4,-0.10117,8e-05,11.19204]
[1779743913600,35.09,77236.17,12.4,-0.10203,8e-05,11.25772]
[1779743919506,35.09,77243.07,12.4,-0.10147,8e-05,11.21405]
[1779743925549,35.09,77239.57,12.4,-0.10175,8e-05,11.23615]
[1779743930584,35.09,77243.22,12.4,-0.10146,8e-05,11.21334]
[1779743936527,35.09,77243.27,12.4,-0.10146,8e-05,11.21324]
[1779743941661,35.09,77244.36,12.4,-0.10138,8e-05,11.20675]
[1779743946704,35.1,77249.74,12.4,-0.10095,8e-05,11.17325]
[1779743951744,35.1,77253.84,12.4,-0.10063,8e-05,11.14804]
[1779743956783,35.1,77259.98,12.4,-0.10016,8e-05,11.11031]
[1779743959447,35.1,77260.13,12.4,-0.10015,8e-05,11.10975]
[1779743964845,35.1,77264.17,12.4,-0.09985,8e-05,11.08604]
[1779743969880,35.1,77264.69,12.4,-0.09982,8e-05,11.08407]
[1779743974915,35.11,77265.48,12.4,-0.09975,8e-05,11.07637]
[1779743979950,35.11,77265.39,12.4,-0.09977,8e-05,11.07831]
[1779743993041,35.12,77265.62,12.4,-0.0998,8e-05,11.08044]
[1779743998087,35.12,77266.05,12.4,-0.09978,8e-05,11.07883]
[1779744004121,35.12,77266.97,12.4,-0.09973,8e-05,11.075]
[1779744010163,35.13,77268.83,12.4,-0.0996,8e-05,11.06509]
[1779744012961,35.13,77268.68,12.4,-0.09962,8e-05,11.06661]
[1779744013336,35.13,77268.68,12.4,-0.09962,8e-05,11.06661]
[1779744019697,35.13,77270.7,12.4,-0.09948,8e-05,11.05575]
[1779744024483,35.13,77271.9,12.4,-0.09941,8e-05,11.04979]
[1779744024529,35.13,77271.98,12.4,-0.09941,8e-05,11.04959]
[1779744031310,35.13,77271.51,12.4,-0.09941,8e-05,11.04795]
[1779744039366,35.13,77271.84,12.4,-0.09937,8e-05,11.04526]
[1779744044402,35.13,77271.74,12.4,-0.09937,8e-05,11.04549]
[1779744054472,35.13,77271.89,12.4,-0.09935,8e-05,11.04371]
[1779744055501,35.13,77271.89,12.4,-0.09935,8e-05,11.04371]
[1779744055718,35.13,77271.89,12.4,-0.09935,8e-05,11.04363]
[1779744062528,35.13,77270.18,12.4,-0.09951,8e-05,11.05617]
[1779744068570,35.14,77270.48,12.4,-0.0995,8e-05,11.05584]
[1779744074612,35.14,77270.1,12.4,-0.09955,8e-05,11.05972]
[1779744081662,35.14,77270.71,12.4,-0.09953,8e-05,11.05762]
[1779744088711,35.15,77270.25,12.4,-0.09958,8e-05,11.06218]
[1779744096767,35.15,77270.3,12.4,-0.09957,8e-05,11.05965]
[1779744102809,35.15,77270.45,12.4,-0.09958,8e-05,11.06012]
[1779744107844,35.15,77270.63,12.4,-0.09958,8e-05,11.06015]
[1779744112879,35.16,77270.69,12.4,-0.09959,8e-05,11.06093]
[1779744120936,35.16,77266.02,12.4,-0.09998,8e-05,11.09193]
[1779744125973,35.16,77259.26,12.4,-0.10052,8e-05,11.13498]
[1779744129035,35.16,77247.78,12.4,-0.10144,8e-05,11.20732]
[1779744131008,35.16,77235.23,12.4,-0.10244,8e-05,11.28621]
[1779744136043,35.16,77234.98,12.4,-0.10246,8e-05,11.28717]
[1779744141079,35.16,77234.91,12.4,-0.10246,8e-05,11.28712]
[1779744149137,35.16,77234.55,12.4,-0.10248,8e-05,11.28865]
[1779744155178,35.16,77234.57,12.4,-0.10244,8e-05,11.28394]
[1779744161487,35.16,77232.34,12.4,-0.10261,8e-05,11.29768]
[1779744168270,35.16,77233.09,12.4,-0.10254,8e-05,11.29228]
[1779744173305,35.16,77233.15,12.4,-0.10253,8e-05,11.29159]
[1779744177492,35.16,77233.28,12.4,-0.10252,8e-05,11.29059]
[1779744183113,35.15,77232.7,12.4,-0.10256,8e-05,11.29391]
[1779744188410,35.15,77232.9,12.4,-0.10254,8e-05,11.29233]
[1779744193445,35.15,77232.85,12.4,-0.10255,8e-05,11.2924]
[1779744198480,35.15,77229.67,12.4,-0.1028,8e-05,11.31212]
[1779744203516,35.15,77229.33,12.4,-0.10282,8e-05,11.3139]
[1779744211572,35.15,77229.52,12.4,-0.10277,8e-05,11.30802]
[1779744217932,35.15,77229.46,12.4,-0.10277,8e-05,11.30827]
[1779744223656,35.15,77229.46,12.4,-0.10276,8e-05,11.30765]
[1779744231719,35.15,77229.13,12.4,-0.10278,8e-05,11.30917]
[1779744236754,35.15,77228.88,12.4,-0.1028,8e-05,11.31036]
[1779744241789,35.15,77216.84,12.4,-0.10377,8e-05,11.38583]
[1779744246824,35.15,77216.42,12.4,-0.10379,8e-05,11.38754]
[1779744251858,35.14,77216.89,12.4,-0.10374,8e-05,11.38369]
[1779744257901,35.14,77220.49,12.4,-0.10343,8e-05,11.35995]
[1779744262938,35.14,77224.02,12.4,-0.10314,8e-05,11.33714]
[1779744268979,35.14,77224.16,12.4,-0.10312,8e-05,11.33572]
[1779744274015,35.14,77228.23,12.4,-0.10276,8e-05,11.30551]
[1779744279049,35.14,77228.26,12.4,-0.10275,8e-05,11.3051]
[1779744287105,35.14,77226.84,12.4,-0.10286,8e-05,11.31368]
[1779744293147,35.14,77226.61,12.4,-0.10288,8e-05,11.31479]
[1779744298182,35.14,77226.71,12.4,-0.10286,8e-05,11.31383]
[1779744303219,35.14,77228.43,12.4,-0.10272,8e-05,11.3027]
[1779744308254,35.13,77228.69,12.4,-0.1027,8e-05,11.3009]
[1779744313289,35.13,77228.86,12.4,-0.10268,8e-05,11.2997]
[1779744320339,35.13,77228.94,12.4,-0.10268,8e-05,11.29906]
[1779744322357,35.13,77228.94,12.4,-0.10268,8e-05,11.29906]
[1779744328395,35.13,77233.67,12.4,-0.1023,8e-05,11.26933]
[1779744333835,35.13,77233.47,12.4,-0.10228,8e-05,11.26656]
[1779744338856,35.14,77234.14,12.4,-0.10223,8e-05,11.2625]
[1779744345692,35.14,77244.67,12.4,-0.10139,8e-05,11.1969]
[1779744351556,35.14,77245.05,12.4,-0.10137,8e-05,11.19527]
[1779744356591,35.14,77250.73,12.4,-0.10093,8e-05,11.16014]
[1779744361626,35.14,77252.27,12.4,-0.10081,8e-05,11.15112]
[1779744368675,35.14,77252.59,12.4,-0.1008,8e-05,11.14999]
[1779744373709,35.14,77254.61,12.4,-0.10064,8e-05,11.13787]
[1779744375410,35.14,77254.65,12.4,-0.10064,8e-05,11.13774]
[1779744380759,35.14,77259.12,12.4,-0.1003,8e-05,11.11051]
[1779744385794,35.15,77260.76,12.4,-0.10018,8e-05,11.10107]
[1779744389535,35.15,77262.7,12.4,-0.10003,8e-05,11.08945]
[1779744389822,35.15,77262.27,12.4,-0.10007,8e-05,11.09233]
[1779744396691,35.15,77261.31,12.4,-0.1001,8e-05,11.0935]
[1779744402914,35.14,77261.46,12.4,-0.10007,8e-05,11.09102]
[1779744412984,35.14,77260.75,12.4,-0.10011,8e-05,11.09387]
[1779744414237,35.14,77260.75,12.4,-0.10011,8e-05,11.09387]
[1779744414339,35.14,77261.37,12.4,-0.10005,8e-05,11.08969]
[1779744420412,35.14,77261.64,12.4,-0.10004,8e-05,11.0889]
[1779744421309,35.14,77261.64,12.4,-0.10004,8e-05,11.0889]
[1779744420511,35.14,77261.64,12.4,-0.10005,8e-05,11.08934]
[1779744422470,35.14,77264.12,12.4,-0.09985,8e-05,11.07368]
[1779744423058,35.14,77264.27,12.4,-0.09984,8e-05,11.07262]
[1779744426582,35.14,77265.13,12.4,-0.09978,8e-05,11.06798]
[1779744427086,35.14,77266.12,12.4,-0.0997,8e-05,11.06205]
[1779744432487,35.14,77266.12,12.4,-0.0997,8e-05,11.06205]
[1779744432516,35.14,77266.12,12.4,-0.0997,8e-05,11.06205]
[1779744438163,35.14,77269.18,12.4,-0.09945,8e-05,11.0419]
[1779744443198,35.14,77270.13,12.4,-0.09937,8e-05,11.0356]
[1779744453268,35.14,77270.22,12.4,-0.09932,8e-05,11.03024]
[1779744461325,35.14,77271.21,12.4,-0.09924,8e-05,11.02354]
[1779744466361,35.14,77270.99,12.4,-0.09925,8e-05,11.0246]
[1779744469872,35.14,77275.01,12.4,-0.09894,8e-05,10.99932]
[1779744471260,35.14,77277.24,12.4,-0.09876,8e-05,10.98539]
[1779744475826,35.14,77277.99,12.4,-0.0987,8e-05,10.98068]
[1779744481428,35.14,77278.47,12.4,-0.09866,8e-05,10.97772]
[1779744487236,35.14,77279.15,12.4,-0.09861,8e-05,10.9735]
[1779744487337,35.14,77279.15,12.4,-0.09861,8e-05,10.97354]
[1779744492542,35.13,77290.82,12.4,-0.09768,8e-05,10.89905]
[1779744497577,35.13,77291.28,12.4,-0.09763,8e-05,10.89509]
[1779744502612,35.13,77292.89,12.4,-0.09749,8e-05,10.88402]
[1779744507646,35.13,77292.58,12.4,-0.0975,8e-05,10.88491]
[1779744512682,35.13,77292.94,12.4,-0.09743,8e-05,10.87755]
[1779744517717,35.12,77289.94,12.4,-0.09765,8e-05,10.8951]
[1779744525773,35.12,77290.91,12.4,-0.09755,8e-05,10.8873]
[1779744530808,35.12,77291.12,12.4,-0.09753,8e-05,10.88497]
[1779744535843,35.12,77290.55,12.4,-0.09756,8e-05,10.88752]
[1779744540877,35.11,77290.98,12.4,-0.09751,8e-05,10.88384]
[1779744546920,35.11,77290.58,12.4,-0.09753,8e-05,10.88512]
[1779744553444,35.11,77290.3,12.4,-0.09754,8e-05,10.88624]
[1779744563033,35.11,77290.47,12.4,-0.0975,8e-05,10.88255]
[1779744568068,35.1,77290.54,12.4,-0.09748,8e-05,10.88112]
[1779744574111,35.1,77290.82,12.4,-0.09741,8e-05,10.87411]
[1779744587202,35.1,77290.74,12.4,-0.09739,8e-05,10.87217]
[1779744592237,35.09,77291.04,12.4,-0.09735,8e-05,10.86938]
[1779744597481,35.09,77292.26,12.4,-0.09725,8e-05,10.86126]
[1779744603333,35.09,77291.52,12.4,-0.0973,8e-05,10.86466]
[1779744603904,35.09,77291.56,12.4,-0.09729,8e-05,10.86423]
[1779744604452,35.09,77291.56,12.4,-0.09729,8e-05,10.86423]
[1779744605498,35.09,77291.56,12.4,-0.09729,8e-05,10.86406]
[1779744611371,35.09,77292.85,12.4,-0.09717,8e-05,10.85485]
[1779744615820,35.09,77293.23,12.4,-0.09714,8e-05,10.85184]
[1779744616398,35.09,77293.23,12.4,-0.09714,8e-05,10.85184]
[1779744619325,35.09,77293.23,12.4,-0.09713,8e-05,10.85168]
[1779744619999,35.09,77293.73,12.4,-0.09709,8e-05,10.8481]
[1779744623965,35.08,77295.17,12.4,-0.09697,8e-05,10.83855]
[1779744624503,35.08,77295.17,12.4,-0.09697,8e-05,10.83855]
[1779744634532,35.08,77295.31,12.4,-0.09691,8e-05,10.83209]
[1779744639568,35.08,77291.15,12.4,-0.09722,8e-05,10.8572]
[1779744644602,35.08,77290.36,12.4,-0.09727,8e-05,10.86111]
[1779744647727,35.08,77290.36,12.4,-0.09727,8e-05,10.86111]
[1779744653807,35.08,77290.48,12.4,-0.09726,8e-05,10.85987]
[1779744661260,35.07,77290.48,12.4,-0.09724,8e-05,10.85825]
[1779744663801,35.07,77290.48,12.4,-0.09723,8e-05,10.85778]
[1779744677835,35.07,77290.48,12.4,-0.0972,8e-05,10.85517]
[1779744683877,35.07,77290.51,12.4,-0.09719,8e-05,10.85409]
[1779744689919,35.06,77290.78,12.4,-0.09716,8e-05,10.85155]
[1779744695961,35.06,77291.09,12.4,-0.09709,8e-05,10.84469]
[1779744702300,35.06,77290.98,12.4,-0.09709,8e-05,10.84484]
[1779744702975,35.06,77290.98,12.4,-0.09709,8e-05,10.84457]
[1779744708479,35.06,77291.02,12.4,-0.09708,8e-05,10.84393]
[1779744713781,35.06,77291.09,12.4,-0.09707,8e-05,10.84309]
[1779744719125,35.06,77291.26,12.4,-0.09704,8e-05,10.84062]
[1779744723785,35.06,77291.64,12.4,-0.09701,8e-05,10.83775]
[1779744730202,35.05,77291.66,12.4,-0.09699,8e-05,10.83677]
[1779744735236,35.05,77291.66,12.4,-0.09699,8e-05,10.83616]
[1779744741866,35.05,77291.66,12.4,-0.09699,8e-05,10.83616]
[1779744749335,35.05,77291.99,12.4,-0.09694,8e-05,10.83244]
[1779744757115,35.05,77291.9,12.4,-0.09691,8e-05,10.82857]
[1779744764441,35.05,77291.87,12.4,-0.0969,8e-05,10.82745]
[1779744769477,35.05,77291.98,12.4,-0.09688,8e-05,10.82624]
[1779744775519,35.04,77291.95,12.4,-0.09688,8e-05,10.82581]
[1779744780555,35.04,77293.52,12.4,-0.09675,8e-05,10.8156]
[1779744785590,35.04,77292.92,12.4,-0.09679,8e-05,10.81892]
[1779744790625,35.04,77292.99,12.4,-0.09678,8e-05,10.81806]
[1779744793770,35.04,77291.23,12.4,-0.09692,8e-05,10.82884]
[1779744802708,35.04,77291.23,12.4,-0.0969,8e-05,10.82782]
[1779744803175,35.04,77291.23,12.4,-0.0969,8e-05,10.82782]
[1779744803787,35.04,77291.23,12.4,-0.0969,8e-05,10.82772]
[1779744814793,35.04,77291.04,12.4,-0.09687,8e-05,10.82359]
[1779744822849,35.04,77291.03,12.4,-0.09686,8e-05,10.82287]
[1779744827336,35.04,77291.03,12.4,-0.09686,8e-05,10.82287]
[1779744833120,35.03,77284.54,12.4,-0.09735,8e-05,10.86218]
[1779744833817,35.03,77284.54,12.4,-0.09735,8e-05,10.86202]
[1779744839970,35.03,77284.87,12.4,-0.09731,8e-05,10.85895]
[1779744845008,35.03,77284.56,12.4,-0.09733,8e-05,10.86018]
[1779744852055,35.03,77283.59,12.4,-0.09739,8e-05,10.86526]
[1779744857089,35.03,77284.12,12.4,-0.09734,8e-05,10.86132]
[1779744864713,35.03,77284.09,12.4,-0.09734,8e-05,10.86114]
[1779744875470,35.02,77283.85,12.4,-0.09735,8e-05,10.86169]
[1779744877308,35.02,77279.83,12.4,-0.09762,8e-05,10.88172]
[1779744883797,35.02,77279.52,12.4,-0.09764,8e-05,10.88307]
[1779744890321,35.02,77280.12,12.4,-0.09757,8e-05,10.87781]
[1779744895356,35.02,77278.23,12.4,-0.09771,8e-05,10.88889]
[1779744901353,35.02,77280.8,12.4,-0.0975,8e-05,10.87228]
[1779744903469,35.01,77282.77,12.4,-0.09734,8e-05,10.85963]
[1779744903810,35.01,77282.77,12.4,-0.09734,8e-05,10.85963]
[1779744909598,35.01,77285.66,12.4,-0.09711,8e-05,10.84106]
[1779744913437,35.01,77285.97,12.4,-0.09709,8e-05,10.83887]
[1779744913713,35.01,77285.97,12.4,-0.09709,8e-05,10.83887]
[1779744917511,35.01,77300.3,12.4,-0.09597,8e-05,10.74968]
[1779744922546,35.01,77300.13,12.4,-0.09599,8e-05,10.75105]
[1779744923491,35.01,77300.13,12.4,-0.09599,8e-05,10.75105]
[1779744923765,35.01,77300.13,12.4,-0.09599,8e-05,10.75105]
[1779744924474,35.01,77300.23,12.4,-0.09598,8e-05,10.75048]
[1779744930602,35.01,77301.74,12.4,-0.09587,8e-05,10.74155]
[1779744933764,35.01,77304.23,12.4,-0.09565,8e-05,10.72214]
[1779744940672,35.02,77304.48,12.4,-0.09564,8e-05,10.72125]
[1779744945707,35.02,77302.48,12.4,-0.0958,8e-05,10.73401]
[1779744950268,35.02,77304.9,12.4,-0.09562,8e-05,10.71917]
[1779744951328,35.02,77304.9,12.4,-0.09562,8e-05,10.71931]
[1779744958797,35.02,77304.9,12.4,-0.09563,8e-05,10.71994]
[1779744963832,35.02,77305.26,12.4,-0.0956,8e-05,10.71807]
[1779744970882,35.02,77295.95,12.4,-0.09632,8e-05,10.77595]
[1779744971708,35.02,77295.95,12.4,-0.09632,8e-05,10.77595]
[1779744971891,35.02,77284.34,12.4,-0.09722,8e-05,10.84818]
[1779744972907,35.02,77267.14,12.4,-0.09857,8e-05,10.95552]
[1779744977934,35.02,77263.98,12.4,-0.09879,8e-05,10.9736]
[1779744980356,35.02,77263.94,12.4,-0.09879,8e-05,10.97352]
[1779744980363,35.02,77263.94,12.4,-0.09879,8e-05,10.97352]
[1779744980552,35.02,77263.94,12.4,-0.09879,8e-05,10.97352]
[1779744980684,35.02,77263.94,12.4,-0.09879,8e-05,10.97352]
[1779744980740,35.02,77263.94,12.4,-0.09879,8e-05,10.97352]
[1779744980749,35.02,77263.94,12.4,-0.09879,8e-05,10.97352]
[1779744980801,35.01,77263.94,12.4,-0.09879,8e-05,10.97319]
[1779744981262,35.01,77263.94,12.4,-0.09879,8e-05,10.97319]
[1779744981702,35.01,77244.5,12.4,-0.10033,8e-05,11.09514]
[1779744983455,35.01,77230.16,12.4,-0.10146,8e-05,11.18456]
[1779744984575,35.01,77230.16,12.4,-0.10146,8e-05,11.18456]
[1779744984676,35.01,77231.01,12.4,-0.10139,8e-05,11.1787]
[1779744986008,35.01,77229.87,12.4,-0.10148,8e-05,11.18597]
[1779744991027,35.01,77245.74,12.4,-0.10019,8e-05,11.08249]
[1779744996062,35.02,77248.67,12.4,-0.09997,8e-05,11.06535]
[1779745003189,35.02,77248.38,12.4,-0.10001,8e-05,11.06827]
[1779745009154,35.02,77248.54,12.4,-0.10003,8e-05,11.06969]
[1779745020231,35.03,77250.04,12.4,-0.09994,8e-05,11.06326]
[1779745026284,35.03,77253.57,12.4,-0.09968,8e-05,11.04273]
[1779745031331,35.03,77262.39,12.4,-0.09899,8e-05,10.98817]
[1779745036351,35.04,77250.12,12.4,-0.10001,8e-05,11.06829]
[1779745041386,35.04,77243.71,12.4,-0.10053,8e-05,11.10968]
[1779745046421,35.04,77241.67,12.4,-0.1007,8e-05,11.12352]
[1779745051554,35.04,77238.54,12.4,-0.10096,8e-05,11.14374]
[1779745057117,35.05,77235.38,12.4,-0.1012,8e-05,11.16053]
[1779745062345,35.05,77230.94,12.4,-0.10156,8e-05,11.18903]
[1779745065554,35.05,77218.95,12.4,-0.10253,8e-05,11.26499]
[1779745071013,35.05,77219.04,12.4,-0.10252,8e-05,11.26443]
[1779745076125,35.05,77217.43,12.4,-0.10265,8e-05,11.27465]
[1779745081521,35.05,77217.38,12.4,-0.10266,8e-05,11.27503]
[1779745081670,35.05,77235.67,12.4,-0.10119,8e-05,11.15973]
[1779745086873,35.05,77228.23,12.4,-0.10179,8e-05,11.20718]
[1779745096894,35.05,77228.28,12.4,-0.1018,8e-05,11.20764]
[1779745102817,35.05,77226.45,12.4,-0.10196,8e-05,11.22056]
[1779745107852,35.05,77218.64,12.4,-0.1026,8e-05,11.27021]
[1779745112887,35.06,77217.82,12.4,-0.10263,8e-05,11.27142]
[1779745117921,35.06,77219.89,12.4,-0.10247,8e-05,11.25853]
[1779745122957,35.06,77226.97,12.4,-0.1019,8e-05,11.21427]
[1779745127992,35.06,77227.15,12.4,-0.10189,8e-05,11.21377]
[1779745135041,35.06,77227.1,12.4,-0.10191,8e-05,11.21498]
[1779745143097,35.06,77226.39,12.4,-0.10198,8e-05,11.22062]
[1779745149671,35.06,77226.39,12.4,-0.10198,8e-05,11.22062]
[1779745155181,35.06,77225.79,12.4,-0.10205,8e-05,11.2259]
[1779745160372,35.07,77225.83,12.4,-0.10205,8e-05,11.22613]
[1779745166257,35.07,77226.39,12.4,-0.10202,8e-05,11.22348]
[1779745171536,35.07,77226.43,12.4,-0.10202,8e-05,11.2235]
[1779745176525,35.07,77226.29,12.4,-0.10201,8e-05,11.22123]
[1779745181871,35.07,77238.26,12.4,-0.10106,8e-05,11.14669]
[1779745183436,35.07,77238.23,12.4,-0.10107,8e-05,11.14765]
[1779745188323,35.08,77251.02,12.4,-0.10007,8e-05,11.06902]
[1779745188950,35.08,77251.02,12.4,-0.10007,8e-05,11.06902]
[1779745195462,35.08,77252.45,12.4,-0.09999,8e-05,11.06279]
[1779745201077,35.08,77256.03,12.4,-0.09972,8e-05,11.04173]
[1779745201150,35.09,77257.99,12.4,-0.09957,8e-05,11.02981]
[1779745202007,35.09,77257.99,12.4,-0.09957,8e-05,11.02981]
[1779745202092,35.09,77266.89,12.4,-0.09888,8e-05,10.97451]
[1779745207546,35.08,77268.26,12.4,-0.09875,8e-05,10.96473]
[1779745212581,35.08,77265.93,12.4,-0.09892,8e-05,10.97793]
[1779745217616,35.08,77266.95,12.4,-0.09882,8e-05,10.97014]
[1779745225675,35.07,77267.0,12.4,-0.09879,8e-05,10.96763]
[1779745230710,35.07,77270.27,12.4,-0.09852,8e-05,10.94585]
[1779745235745,35.07,77271.04,12.4,-0.09841,8e-05,10.93574]
[1779745240780,35.07,77276.43,12.4,-0.09797,8e-05,10.90096]
[1779745245818,35.06,77279.71,12.4,-0.09771,8e-05,10.87965]
[1779745250852,35.06,77280.74,12.4,-0.09762,8e-05,10.87255]
[1779745255609,35.06,77283.43,12.4,-0.0974,8e-05,10.85534]
[1779745255940,35.06,77283.43,12.4,-0.0974,8e-05,10.85534]
[1779745259972,35.06,77284.43,12.4,-0.09732,8e-05,10.84872]
[1779745263834,35.06,77274.56,12.4,-0.09809,8e-05,10.90967]
[1779745268979,35.06,77265.2,12.4,-0.0988,8e-05,10.96674]
[1779745273396,35.06,77264.78,12.4,-0.09882,8e-05,10.96848]
[1779745280057,35.05,77263.72,12.4,-0.09888,8e-05,10.97265]
[1779745285092,35.05,77261.64,12.4,-0.09902,8e-05,10.98391]
[1779745290127,35.04,77262.74,12.4,-0.09891,8e-05,10.97528]
[1779745297177,35.04,77262.29,12.4,-0.09889,8e-05,10.97154]
[1779745302212,35.04,77272.55,12.4,-0.09806,8e-05,10.90588]
[1779745307247,35.03,77275.43,12.4,-0.09782,8e-05,10.88646]
[1779745310525,35.03,77276.58,12.4,-0.09772,8e-05,10.87871]
[1779745317723,35.03,77278.9,12.4,-0.09753,8e-05,10.86378]
[1779745323358,35.03,77277.82,12.4,-0.0976,8e-05,10.86909]
[1779745328398,35.03,77278.26,12.4,-0.09756,8e-05,10.86564]
[1779745338468,35.02,77278.26,12.4,-0.09754,8e-05,10.86443]
[1779745347531,35.02,77278.89,12.4,-0.09748,8e-05,10.85953]
[1779745356594,35.02,77278.39,12.4,-0.09748,8e-05,10.85772]
[1779745365441,35.02,77277.96,12.4,-0.09751,8e-05,10.86004]
[1779745366812,35.02,77282.39,12.4,-0.09716,8e-05,10.83201]
[1779745369422,35.02,77288.31,12.4,-0.0967,8e-05,10.79513]
[1779745373759,35.02,77292.38,12.4,-0.09638,8e-05,10.76988]
[1779745375998,35.02,77295.92,12.4,-0.09611,8e-05,10.74796]
[1779745381769,35.02,77296.56,12.4,-0.09607,8e-05,10.74441]
[1779745386803,35.02,77296.58,12.4,-0.09607,8e-05,10.74458]
[1779745392845,35.02,77297.1,12.4,-0.09603,8e-05,10.74169]
[1779745397881,35.02,77298.72,12.4,-0.09591,8e-05,10.73196]
[1779745403922,35.02,77297.01,12.4,-0.09605,8e-05,10.7429]
[1779745407593,35.02,77297.01,12.4,-0.09605,8e-05,10.74305]
[1779745408386,35.02,77283.7,12.4,-0.09708,8e-05,10.82584]
[1779745413817,35.02,77274.75,12.4,-0.09774,8e-05,10.87684]
[1779745419029,35.02,77274.62,12.4,-0.09774,8e-05,10.87676]
[1779745422067,35.02,77261.05,12.4,-0.0988,8e-05,10.96112]
[1779745423711,35.02,77260.62,12.4,-0.09883,8e-05,10.96354]
[1779745429094,35.02,77260.67,12.4,-0.09881,8e-05,10.96179]
[1779745431642,35.02,77278.71,12.4,-0.09738,8e-05,10.84841]
[1779745436347,35.01,77276.04,12.4,-0.09759,8e-05,10.86468]
[1779745440857,35.01,77265.63,12.4,-0.09839,8e-05,10.92867]
[1779745441279,35.01,77265.63,12.4,-0.09839,8e-05,10.92867]
[1779745444539,35.01,77268.97,12.4,-0.09812,8e-05,10.90718]
[1779745445060,35.01,77268.97,12.4,-0.09812,8e-05,10.90718]
[1779745445666,35.01,77269.04,12.4,-0.09811,8e-05,10.90653]
[1779745446794,35.01,77267.59,12.4,-0.09822,8e-05,10.91539]
[1779745452424,35.01,77256.19,12.4,-0.09911,8e-05,10.98545]
[1779745452729,35.01,77254.81,12.4,-0.09921,8e-05,10.99378]
[1779745453290,35.01,77242.28,12.4,-0.1002,8e-05,11.07209]
[1779745457857,35.01,77238.29,12.4,-0.10052,8e-05,11.09691]
[1779745463360,35.0,77238.13,12.4,-0.10052,8e-05,11.09684]
[1779745464430,35.0,77238.13,12.4,-0.10052,8e-05,11.09684]
[1779745464837,35.0,77236.09,12.4,-0.10068,8e-05,11.10952]
[1779745465374,35.0,77227.49,12.4,-0.10137,8e-05,11.16355]
[1779745470409,35.0,77222.08,12.4,-0.10181,8e-05,11.19841]
[1779745475444,35.01,77219.65,12.4,-0.10198,8e-05,11.21005]
[1779745480478,35.01,77223.64,12.4,-0.10166,8e-05,11.18527]
[1779745485053,35.01,77235.6,12.4,-0.10071,8e-05,11.11046]
[1779745490550,35.01,77238.01,12.4,-0.10054,8e-05,11.09685]
[1779745496591,35.01,77239.18,12.4,-0.10046,8e-05,11.09112]
[1779745503056,35.02,77239.75,12.4,-0.10043,8e-05,11.08866]
[1779745508677,35.02,77239.44,12.4,-0.10049,8e-05,11.09292]
[1779745513712,35.02,77237.54,12.4,-0.10065,8e-05,11.10619]
[1779745521546,35.03,77237.59,12.4,-0.10066,8e-05,11.10688]
[1779745528183,35.03,77237.7,12.4,-0.10067,8e-05,11.10719]
[1779745533852,35.03,77236.9,12.4,-0.10074,8e-05,11.11107]
[1779745539895,35.04,77237.01,12.4,-0.10075,8e-05,11.11182]
[1779745545937,35.04,77237.57,12.4,-0.10072,8e-05,11.10976]
[1779745550972,35.04,77237.8,12.4,-0.10072,8e-05,11.10954]
[1779745556007,35.04,77237.92,12.4,-0.10072,8e-05,11.11]
[1779745561042,35.05,77237.31,12.4,-0.10078,8e-05,11.11503]
[1779745566077,35.05,77236.88,12.4,-0.10083,8e-05,11.11888]
[1779745571298,35.05,77236.9,12.4,-0.10084,8e-05,11.11965]
[1779745578162,35.05,77237.03,12.4,-0.10085,8e-05,11.1206]
[1779745586218,35.06,77237.21,12.4,-0.10086,8e-05,11.12121]
[1779745593267,35.06,77237.7,12.4,-0.10081,8e-05,11.11552]
[1779745593823,35.06,77237.7,12.4,-0.10081,8e-05,11.11552]
[1779745597422,35.06,77237.64,12.4,-0.10082,8e-05,11.11655]
[1779745599734,35.06,77237.71,12.4,-0.10083,8e-05,11.11677]
[1779745601199,35.06,77237.76,12.4,-0.10082,8e-05,11.11667]
[1779745605282,35.06,77237.37,12.4,-0.10087,8e-05,11.11999]
[1779745609271,35.07,77237.27,12.4,-0.10088,8e-05,11.12125]
[1779745613196,35.07,77243.33,12.4,-0.10041,8e-05,11.08434]
[1779745613406,35.07,77243.31,12.4,-0.10042,8e-05,11.08473]
[1779745618442,35.07,77246.29,12.4,-0.10017,8e-05,11.06561]
[1779745621465,35.07,77257.19,12.4,-0.09931,8e-05,10.99717]
[1779745626501,35.07,77257.43,12.4,-0.09929,8e-05,10.99579]
[1779745632542,35.07,77260.32,12.4,-0.09906,8e-05,10.97787]
[1779745638584,35.07,77255.29,12.4,-0.09946,8e-05,11.00943]
[1779745643620,35.07,77254.19,12.4,-0.09955,8e-05,11.01622]
[1779745648653,35.07,77254.24,12.4,-0.09954,8e-05,11.01575]
[1779745653120,35.07,77254.17,12.4,-0.09955,8e-05,11.01616]
[1779745658723,35.07,77253.74,12.4,-0.09955,8e-05,11.01438]
[1779745663759,35.07,77253.34,12.4,-0.09958,8e-05,11.01665]
[1779745668794,35.07,77253.35,12.4,-0.09957,8e-05,11.01632]
[1779745674836,35.07,77253.19,12.4,-0.09958,8e-05,11.017]
[1779745679872,35.06,77252.95,12.4,-0.0996,8e-05,11.01821]
[1779745684907,35.06,77257.6,12.4,-0.09922,8e-05,10.98883]
[1779745685690,35.06,77257.6,12.4,-0.09922,8e-05,10.98883]
[1779745688043,35.06,77258.01,12.4,-0.09919,8e-05,10.98623]
[1779745688099,35.06,77258.2,12.4,-0.09918,8e-05,10.98502]
[1779745694187,35.06,77259.15,12.4,-0.09908,8e-05,10.97724]
[1779745700017,35.06,77260.99,12.4,-0.0989,8e-05,10.96318]
[1779745705050,35.05,77264.56,12.4,-0.0986,8e-05,10.93912]
[1779745710085,35.05,77265.19,12.4,-0.09853,8e-05,10.93364]
[1779745715120,35.05,77266.01,12.4,-0.09842,8e-05,10.92302]
[1779745724182,35.04,77266.1,12.4,-0.09838,8e-05,10.92016]
[1779745729218,35.04,77268.0,12.4,-0.09822,8e-05,10.90716]
[1779745734254,35.04,77268.22,12.4,-0.09819,8e-05,10.90471]
[1779745739289,35.04,77267.87,12.4,-0.0982,8e-05,10.90584]
[1779745744324,35.03,77267.83,12.4,-0.09819,8e-05,10.90505]
[1779745749359,35.03,77268.6,12.4,-0.09812,8e-05,10.89924]
[1779745754394,35.03,77268.27,12.4,-0.09813,8e-05,10.90032]
[1779745759429,35.03,77268.7,12.4,-0.09809,8e-05,10.89666]
[1779745764464,35.03,77268.68,12.4,-0.09808,8e-05,10.89584]
[1779745770506,35.02,77268.72,12.4,-0.09806,8e-05,10.89447]
[1779745773757,35.02,77269.12,12.4,-0.098,8e-05,10.88767]
[1779745784498,35.02,77269.5,12.4,-0.09795,8e-05,10.88407]
[1779745793720,35.02,77269.58,12.4,-0.09793,8e-05,10.88203]
[1779745799710,35.01,77266.96,12.4,-0.09811,8e-05,10.89639]
[1779745802396,35.01,77264.16,12.4,-0.09832,8e-05,10.91352]
[1779745802734,35.01,77254.62,12.4,-0.09907,8e-05,10.97302]
[1779745808776,35.01,77246.79,12.4,-0.09969,8e-05,11.02201]
[1779745813811,35.01,77243.76,12.4,-0.09993,8e-05,11.04072]
[1779745815192,35.01,77243.76,12.4,-0.09993,8e-05,11.04072]
[1779745815274,35.01,77248.71,12.4,-0.09954,8e-05,11.00958]
[1779745815825,35.01,77260.72,12.4,-0.09858,8e-05,10.93397]
[1779745820859,35.01,77261.92,12.4,-0.09847,8e-05,10.92518]
[1779745826615,35.01,77262.26,12.4,-0.09843,8e-05,10.92201]
[1779745831937,35.0,77255.17,12.4,-0.09893,8e-05,10.96012]
[1779745833066,35.0,77255.17,12.4,-0.09893,8e-05,10.96012]
[1779745833136,35.0,77254.97,12.4,-0.09894,8e-05,10.96104]
[1779745838970,35.0,77251.85,12.4,-0.09919,8e-05,10.98056]
[1779745839801,35.0,77251.85,12.4,-0.09919,8e-05,10.98056]
[1779745839994,35.0,77251.84,12.4,-0.09919,8e-05,10.98058]
[1779745844432,35.0,77251.83,12.4,-0.0992,8e-05,10.981]
[1779745845957,35.0,77251.78,12.4,-0.09922,8e-05,10.98271]
[1779745846742,35.0,77251.78,12.4,-0.09922,8e-05,10.98271]
[1779745852143,35.01,77252.13,12.4,-0.09921,8e-05,10.98191]
[1779745852145,35.01,77252.13,12.4,-0.09921,8e-05,10.98191]
[1779745852244,35.01,77251.51,12.4,-0.09927,8e-05,10.98683]
[1779745858126,35.01,77248.48,12.4,-0.09951,8e-05,11.00555]
[1779745863158,35.01,77250.27,12.4,-0.09936,8e-05,10.99414]
[1779745868195,35.01,77251.03,12.4,-0.0993,8e-05,10.98922]
[1779745873230,35.01,77251.31,12.4,-0.09928,8e-05,10.98736]
[1779745878265,35.01,77252.38,12.4,-0.09919,8e-05,10.98063]
[1779745883019,35.01,77253.14,12.4,-0.09913,8e-05,10.97587]
[1779745883300,35.01,77253.33,12.4,-0.09912,8e-05,10.97469]
[1779745888334,35.01,77254.47,12.4,-0.09905,8e-05,10.96949]
[1779745889194,35.01,77254.47,12.4,-0.09905,8e-05,10.96949]
[1779745889342,35.01,77254.49,12.4,-0.09905,8e-05,10.96975]
[1779745894377,35.01,77254.52,12.4,-0.09902,8e-05,10.96556]
[1779745901426,35.01,77254.46,12.4,-0.09903,8e-05,10.96612]
[1779745906461,35.01,77254.44,12.4,-0.09903,8e-05,10.96637]
[1779745909118,35.01,77254.37,12.4,-0.09904,8e-05,10.96686]
[1779745909482,35.01,77255.87,12.4,-0.09892,8e-05,10.95749]
[1779745914517,35.01,77249.94,12.4,-0.09937,8e-05,10.99307]
[1779745919552,35.01,77249.04,12.4,-0.09942,8e-05,10.99691]
[1779745923697,35.01,77249.04,12.4,-0.09942,8e-05,10.99691]
[1779745929700,35.0,77247.21,12.4,-0.09952,8e-05,11.0051]
[1779745932919,35.0,77260.6,12.4,-0.09845,8e-05,10.92024]
[1779745940646,35.0,77262.86,12.4,-0.09825,8e-05,10.9043]
[1779745947748,34.99,77253.95,12.4,-0.09893,8e-05,10.95795]
[1779745952782,34.99,77253.64,12.4,-0.0989,8e-05,10.95438]
[1779745957818,34.99,77253.59,12.4,-0.09889,8e-05,10.95331]
[1779745962853,34.98,77254.06,12.4,-0.09884,8e-05,10.94899]
[1779745967888,34.98,77256.29,12.4,-0.09864,8e-05,10.93369]
[1779745972923,34.98,77257.21,12.4,-0.09855,8e-05,10.92666]
[1779745977958,34.97,77258.29,12.4,-0.09845,8e-05,10.91838]
[1779745982994,34.97,77263.89,12.4,-0.098,8e-05,10.88228]
[1779745988029,34.97,77267.89,12.4,-0.09767,8e-05,10.85645]
[1779745993065,34.97,77268.49,12.4,-0.09762,8e-05,10.85209]
[1779745998100,34.97,77268.69,12.4,-0.0976,8e-05,10.8503]
[1779746003135,34.97,77269.84,12.4,-0.0975,8e-05,10.84261]
[1779746008169,34.97,77274.53,12.4,-0.09713,8e-05,10.81304]
[1779746013205,34.97,77273.92,12.4,-0.09714,8e-05,10.81261]
[1779746018244,34.97,77274.32,12.4,-0.09711,8e-05,10.81001]
[1779746023276,34.97,77274.54,12.4,-0.09709,8e-05,10.80857]
[1779746028311,34.97,77276.67,12.4,-0.09693,8e-05,10.79529]
[1779746033799,34.97,77280.16,12.4,-0.09666,8e-05,10.77365]
[1779746035509,34.97,77282.46,12.4,-0.09648,8e-05,10.75945]
[1779746036043,34.97,77282.46,12.4,-0.09648,8e-05,10.75945]
[1779746040065,34.97,77282.64,12.4,-0.09647,8e-05,10.75864]
[1779746043666,34.97,77290.43,12.4,-0.09587,8e-05,10.71063]
[1779746044086,34.97,77290.5,12.4,-0.09587,8e-05,10.71034]
[1779746044750,34.97,77262.17,12.4,-0.09808,8e-05,10.88711]
[1779746050466,34.97,77262.37,12.4,-0.09805,8e-05,10.88515]
[1779746055501,34.97,77262.36,12.4,-0.09805,8e-05,10.88467]
[1779746060536,34.97,77262.57,12.4,-0.09803,8e-05,10.88282]
[1779746065571,34.97,77273.02,12.4,-0.0972,8e-05,10.81733]
[1779746067526,34.97,77273.07,12.4,-0.0972,8e-05,10.81702]
[1779746070374,34.97,77282.74,12.4,-0.09645,8e-05,10.75689]
[1779746071565,34.97,77278.02,12.4,-0.09682,8e-05,10.78639]
[1779746072092,34.97,77275.04,12.4,-0.09702,8e-05,10.80091]
[1779746075849,34.97,77273.16,12.4,-0.09717,8e-05,10.81269]
[1779746076416,34.97,77272.11,12.4,-0.09725,8e-05,10.81925]
[1779746077416,34.97,77272.34,12.4,-0.09723,8e-05,10.81781]
[1779746079463,34.97,77272.34,12.4,-0.09723,8e-05,10.8178]
[1779746083427,34.97,77272.34,12.4,-0.09723,8e-05,10.81779]
[1779746085403,34.97,77272.34,12.4,-0.09723,8e-05,10.81775]
[1779746090746,34.97,77272.73,12.4,-0.0972,8e-05,10.81525]
[1779746094451,34.97,77274.82,12.4,-0.09703,8e-05,10.8022]
[1779746099812,34.97,77286.03,12.4,-0.09617,8e-05,10.73287]
[1779746104848,34.97,77285.93,12.4,-0.09618,8e-05,10.73401]
[1779746109883,34.97,77292.24,12.4,-0.0957,8e-05,10.69543]
[1779746114918,34.97,77292.05,12.4,-0.09573,8e-05,10.69742]
[1779746120960,34.97,77292.06,12.4,-0.09574,8e-05,10.69831]
[1779746128011,34.97,77292.96,12.4,-0.09568,8e-05,10.69382]
[1779746133739,34.98,77292.42,12.4,-0.0957,8e-05,10.69388]
[1779746139089,34.98,77278.98,12.4,-0.09676,8e-05,10.77846]
[1779746144128,34.98,77274.12,12.4,-0.09714,8e-05,10.80889]
[1779746149165,34.98,77274.7,12.4,-0.09709,8e-05,10.80522]
[1779746149964,34.98,77274.7,12.4,-0.09709,8e-05,10.80522]
[1779746159240,34.98,77274.07,12.4,-0.09714,8e-05,10.80917]
[1779746164275,34.98,77273.86,12.4,-0.09716,8e-05,10.81048]
[1779746169324,34.98,77274.72,12.4,-0.09709,8e-05,10.80515]
[1779746174359,34.98,77279.9,12.4,-0.09669,8e-05,10.77304]
[1779746179394,34.98,77280.79,12.4,-0.09662,8e-05,10.76783]
[1779746182466,34.98,77281.68,12.4,-0.09656,8e-05,10.76245]
[1779746183041,34.98,77281.68,12.4,-0.09656,8e-05,10.76245]
[1779746185187,34.98,77284.88,12.4,-0.09631,8e-05,10.74273]
[1779746193492,34.98,77287.68,12.4,-0.09608,8e-05,10.72248]
[1779746198527,34.98,77288.86,12.4,-0.09599,8e-05,10.71585]
[1779746203899,34.98,77290.3,12.4,-0.09589,8e-05,10.7075]
[1779746209604,34.99,77291.42,12.4,-0.09582,8e-05,10.70166]
[1779746214639,34.99,77289.28,12.4,-0.09599,8e-05,10.71564]
[1779746220681,34.99,77289.6,12.4,-0.09598,8e-05,10.71445]
[1779746226865,34.99,77289.6,12.4,-0.09598,8e-05,10.71445]
[1779746232769,34.99,77294.86,12.4,-0.09559,8e-05,10.6835]
[1779746237804,34.99,77295.4,12.4,-0.09556,8e-05,10.68103]
[1779746245484,35.0,77295.82,12.4,-0.09553,8e-05,10.67895]
[1779746245587,35.0,77295.82,12.4,-0.09553,8e-05,10.67895]
[1779746246422,35.0,77295.82,12.4,-0.09554,8e-05,10.67983]
[1779746246493,35.0,77295.82,12.4,-0.09554,8e-05,10.67983]
[1779746246555,35.0,77295.82,12.4,-0.09554,8e-05,10.67983]
[1779746249198,35.0,77295.82,12.4,-0.09555,8e-05,10.68017]
[1779746250226,35.0,77296.54,12.4,-0.0955,8e-05,10.67605]
[1779746251458,35.0,77312.3,12.4,-0.09429,8e-05,10.57875]
[1779746251475,35.0,77312.3,12.4,-0.09429,8e-05,10.57875]
[1779746251902,35.0,77312.66,12.4,-0.09424,8e-05,10.57276]
[1779746252519,35.0,77312.66,12.4,-0.09424,8e-05,10.57276]
[1779746253945,35.0,77312.77,12.4,-0.09423,8e-05,10.57201]
[1779746255532,35.0,77320.34,12.4,-0.09365,8e-05,10.52519]
[1779746255802,35.0,77320.34,12.4,-0.09365,8e-05,10.52519]
[1779746256086,35.0,77320.34,12.4,-0.09365,8e-05,10.52519]
[1779746256425,35.0,77320.09,12.4,-0.09367,8e-05,10.52673]
[1779746256796,35.0,77320.09,12.4,-0.09367,8e-05,10.52673]
[1779746257180,35.0,77320.09,12.4,-0.09367,8e-05,10.52673]
[1779746257432,35.0,77321.09,12.4,-0.09359,8e-05,10.52058]
[1779746257836,35.0,77321.09,12.4,-0.09359,8e-05,10.52058]
[1779746261705,35.0,77323.94,12.4,-0.09338,8e-05,10.50309]
[1779746264980,35.0,77324.53,12.4,-0.09333,8e-05,10.49954]
[1779746266832,35.0,77325.56,12.4,-0.09326,8e-05,10.49325]
[1779746273049,35.0,77324.99,12.4,-0.0933,8e-05,10.49693]
[1779746275034,35.0,77322.12,12.4,-0.09352,8e-05,10.51462]
[1779746278211,35.0,77313.62,12.4,-0.09416,8e-05,10.56685]
[1779746278287,35.0,77313.55,12.4,-0.09417,8e-05,10.56709]
[1779746284126,35.0,77312.54,12.4,-0.09426,8e-05,10.57474]
[1779746291846,35.0,77311.52,12.4,-0.09435,8e-05,10.58212]
[1779746297217,35.01,77312.01,12.4,-0.09434,8e-05,10.58137]
[1779746303264,35.01,77312.17,12.4,-0.09435,8e-05,10.58185]
[1779746308299,35.01,77312.5,12.4,-0.09434,8e-05,10.58124]
[1779746313334,35.02,77312.23,12.4,-0.09434,8e-05,10.57999]
[1779746318369,35.02,77309.24,12.4,-0.09458,8e-05,10.59952]
[1779746323404,35.02,77314.71,12.4,-0.09418,8e-05,10.56686]
[1779746329446,35.02,77313.78,12.4,-0.09427,8e-05,10.57405]
[1779746334481,35.03,77313.89,12.4,-0.09427,8e-05,10.57457]
[1779746339516,35.03,77314.04,12.4,-0.09428,8e-05,10.57488]
[1779746344556,35.03,77314.04,12.4,-0.09429,8e-05,10.57617]
[1779746352608,35.04,77314.84,12.4,-0.09426,8e-05,10.57333]
[1779746357643,35.04,77319.22,12.4,-0.09394,8e-05,10.54774]
[1779746361674,35.04,77299.77,12.4,-0.09544,8e-05,10.66912]
[1779746371128,35.04,77302.05,12.4,-0.09527,8e-05,10.6555]
[1779746376250,35.04,77300.74,12.4,-0.09536,8e-05,10.66072]
[1779746382489,35.05,77300.74,12.4,-0.09537,8e-05,10.66148]
[1779746390881,35.05,77300.81,12.4,-0.09538,8e-05,10.66231]
[1779746395916,35.05,77299.82,12.4,-0.09546,8e-05,10.66906]
[1779746399286,35.05,77299.98,12.4,-0.09545,8e-05,10.66831]
[1779746402919,35.05,77313.01,12.4,-0.09446,8e-05,10.58843]
[1779746404237,35.05,77288.6,12.4,-0.09634,8e-05,10.73993]
[1779746405242,35.05,77277.16,12.4,-0.09723,8e-05,10.81105]
[1779746406197,35.05,77277.16,12.4,-0.09723,8e-05,10.81105]
[1779746407956,35.05,77279.44,12.4,-0.09705,8e-05,10.79667]
[1779746408517,35.05,77285.96,12.4,-0.09655,8e-05,10.75606]
[1779746410138,35.05,77285.72,12.4,-0.09656,8e-05,10.75753]
[1779746410348,35.05,77272.08,12.4,-0.09763,8e-05,10.84238]
[1779746411011,35.05,77272.08,12.4,-0.09763,8e-05,10.84238]
[1779746411513,35.05,77270.8,12.4,-0.09773,8e-05,10.85021]
[1779746411833,35.05,77270.8,12.4,-0.09773,8e-05,10.85021]
[1779746414043,35.05,77256.09,12.4,-0.09888,8e-05,10.94154]
[1779746419360,35.05,77260.88,12.4,-0.09848,8e-05,10.91047]
[1779746429453,35.04,77264.77,12.4,-0.09815,8e-05,10.88397]
[1779746430264,35.04,77264.77,12.4,-0.09815,8e-05,10.88397]
[1779746430277,35.04,77279.04,12.4,-0.09703,8e-05,10.79463]
[1779746431408,35.04,77279.04,12.4,-0.09703,8e-05,10.79463]
[1779746431951,35.04,77281.85,12.4,-0.09678,8e-05,10.77299]
[1779746436197,35.04,77269.95,12.4,-0.09771,8e-05,10.84692]
[1779746437490,35.04,77269.84,12.4,-0.09771,8e-05,10.84747]
[1779746443247,35.04,77268.6,12.4,-0.0978,8e-05,10.85431]
[1779746448283,35.04,77268.68,12.4,-0.09778,8e-05,10.85301]
[1779746453318,35.04,77267.94,12.4,-0.09783,8e-05,10.85681]
[1779746457346,35.04,77256.83,12.4,-0.0987,8e-05,10.92555]
[1779746462381,35.03,77257.2,12.4,-0.09865,8e-05,10.9219]
[1779746466409,35.03,77246.01,12.4,-0.09952,8e-05,10.99081]
[1779746471444,35.03,77244.43,12.4,-0.09963,8e-05,10.99887]
[1779746478114,35.02,77244.59,12.4,-0.09959,8e-05,10.99602]
[1779746483529,35.02,77246.18,12.4,-0.09943,8e-05,10.98318]
[1779746488564,35.01,77256.31,12.4,-0.09861,8e-05,10.91824]
[1779746491585,35.01,77268.37,12.4,-0.09762,8e-05,10.83831]
[1779746496620,35.01,77269.1,12.4,-0.09756,8e-05,10.83308]
[1779746501660,35.01,77268.9,12.4,-0.09757,8e-05,10.83392]
[1779746506695,35.01,77270.83,12.4,-0.09741,8e-05,10.82157]
[1779746513748,35.01,77270.38,12.4,-0.09744,8e-05,10.82407]
[1779746519789,35.01,77270.51,12.4,-0.09743,8e-05,10.82308]
[1779746522028,35.01,77270.75,12.4,-0.09741,8e-05,10.82156]
[1779746522390,35.01,77282.47,12.4,-0.0965,8e-05,10.74856]
[1779746522999,35.01,77282.47,12.4,-0.0965,8e-05,10.74856]
[1779746523895,35.01,77285.29,12.4,-0.09628,8e-05,10.73112]
[1779746526838,35.01,77296.55,12.4,-0.09542,8e-05,10.66182]
[1779746531873,35.01,77299.94,12.4,-0.09517,8e-05,10.64201]
[1779746534894,35.01,77284.57,12.4,-0.09636,8e-05,10.73796]
[1779746540508,35.02,77278.51,12.4,-0.09684,8e-05,10.7759]
[1779746540618,35.02,77278.19,12.4,-0.09686,8e-05,10.77791]
[1779746542902,35.02,77259.69,12.4,-0.09831,8e-05,10.89324]
[1779746548984,35.01,77258.34,12.4,-0.09841,8e-05,10.90076]
[1779746555114,35.01,77256.89,12.4,-0.09847,8e-05,10.90435]
[1779746560925,35.01,77243.16,12.4,-0.09954,8e-05,10.98873]
[1779746567122,35.0,77244.47,12.4,-0.09941,8e-05,10.97815]
[1779746568697,35.0,77241.72,12.4,-0.09962,8e-05,10.99509]
[1779746568850,35.0,77241.72,12.4,-0.09962,8e-05,10.99509]
[1779746568932,35.0,77241.72,12.4,-0.09962,8e-05,10.99509]
[1779746569054,35.0,77241.72,12.4,-0.09962,8e-05,10.99509]
[1779746569390,35.0,77232.91,12.4,-0.10032,8e-05,11.05009]
[1779746570616,35.0,77230.45,12.4,-0.10052,8e-05,11.06548]
[1779746571150,35.0,77230.75,12.4,-0.10049,8e-05,11.06349]
[1779746574795,35.0,77230.61,12.4,-0.10051,8e-05,11.06518]
[1779746580213,35.01,77231.52,12.4,-0.10046,8e-05,11.06121]
[1779746583762,35.01,77232.9,12.4,-0.10036,8e-05,11.05343]
[1779746585248,35.01,77218.42,12.4,-0.10153,8e-05,11.14521]
[1779746590283,35.01,77225.77,12.4,-0.10095,8e-05,11.09966]
[1779746590949,35.01,77225.77,12.4,-0.10095,8e-05,11.09966]
[1779746590969,35.01,77225.77,12.4,-0.10095,8e-05,11.09966]
[1779746591540,35.01,77225.77,12.4,-0.10095,8e-05,11.09966]
[1779746591290,35.01,77238.08,12.4,-0.09997,8e-05,11.02248]
[1779746592259,35.01,77238.08,12.4,-0.09997,8e-05,11.02248]
[1779746594793,35.01,77238.96,12.4,-0.0999,8e-05,11.01694]
[1779746595556,35.01,77231.47,12.4,-0.1005,8e-05,11.06402]
[1779746597360,35.01,77229.72,12.4,-0.10064,8e-05,11.07533]
[1779746597405,35.01,77229.64,12.4,-0.10065,8e-05,11.07613]
[1779746597972,35.01,77229.64,12.4,-0.10065,8e-05,11.07613]
[1779746599603,35.01,77234.93,12.4,-0.10023,8e-05,11.04279]
[1779746599670,35.01,77235.48,12.4,-0.10018,8e-05,11.03932]
[1779746600640,35.01,77235.48,12.4,-0.10018,8e-05,11.03932]
[1779746600646,35.01,77235.48,12.4,-0.10018,8e-05,11.03932]
[1779746601431,35.01,77242.2,12.4,-0.09965,8e-05,10.99711]
[1779746602955,35.01,77234.39,12.4,-0.10027,8e-05,11.04583]
[1779746604057,35.01,77234.39,12.4,-0.10027,8e-05,11.04581]
[1779746606567,35.01,77234.28,12.4,-0.10027,8e-05,11.04647]
[1779746607041,35.01,77233.78,12.4,-0.10031,8e-05,11.04958]
[1779746607234,35.01,77233.78,12.4,-0.10031,8e-05,11.04958]
[1779746607753,35.01,77237.44,12.4,-0.10002,8e-05,11.02658]
[1779746607765,35.01,77237.44,12.4,-0.10002,8e-05,11.02658]
[1779746608410,35.01,77251.27,12.4,-0.09892,8e-05,10.93986]
[1779746613445,35.01,77259.62,12.4,-0.09822,8e-05,10.88264]
[1779746618480,35.01,77261.05,12.4,-0.0981,8e-05,10.8731]
[1779746623503,35.01,77259.09,12.4,-0.09825,8e-05,10.88483]
[1779746625806,35.01,77250.5,12.4,-0.09892,8e-05,10.93815]
[1779746632578,35.0,77250.45,12.4,-0.09891,8e-05,10.93688]
[1779746637613,35.0,77250.55,12.4,-0.09888,8e-05,10.93505]
[1779746641647,35.0,77238.68,12.4,-0.09981,8e-05,11.0084]
[1779746644854,35.0,77239.63,12.4,-0.09972,8e-05,11.00141]
[1779746645116,35.0,77239.63,12.4,-0.09972,8e-05,11.00141]
[1779746645248,35.0,77239.63,12.4,-0.09972,8e-05,11.00141]
[1779746645339,35.0,77239.63,12.4,-0.09972,8e-05,11.00141]
[1779746645675,35.0,77224.84,12.4,-0.1009,8e-05,11.09411]
[1779746646739,35.0,77223.64,12.4,-0.101,8e-05,11.10167]
[1779746647689,35.0,77226.41,12.4,-0.10078,8e-05,11.08433]
[1779746647846,35.0,77226.41,12.4,-0.10078,8e-05,11.08433]
[1779746647933,35.0,77226.41,12.4,-0.10078,8e-05,11.08433]
[1779746648321,35.0,77226.41,12.4,-0.10078,8e-05,11.08433]
[1779746648696,35.0,77223.14,12.4,-0.10104,8e-05,11.10482]
[1779746648793,35.0,77223.14,12.4,-0.10104,8e-05,11.10482]
[1779746649988,35.0,77224.28,12.4,-0.10095,8e-05,11.09787]
[1779746651462,35.0,77224.28,12.4,-0.10095,8e-05,11.09787]
[1779746654321,35.0,77226.0,12.4,-0.10082,8e-05,11.08776]
[1779746660154,35.0,77229.78,12.4,-0.10054,8e-05,11.06571]
[1779746661144,35.0,77234.34,12.4,-0.10018,8e-05,11.03734]
[1779746661255,35.0,77235.61,12.4,-0.10008,8e-05,11.02971]
[1779746663866,35.0,77237.07,12.4,-0.09997,8e-05,11.02054]
[1779746663927,35.0,77238.75,12.4,-0.09983,8e-05,11.01]
[1779746666911,35.0,77250.2,12.4,-0.09891,8e-05,10.93731]
[1779746672865,35.0,77251.41,12.4,-0.09877,8e-05,10.9243]
[1779746677901,35.0,77248.75,12.4,-0.09897,8e-05,10.93999]
[1779746682936,34.99,77247.52,12.4,-0.09905,8e-05,10.94654]
[1779746687971,34.99,77247.32,12.4,-0.09905,8e-05,10.9466]
[1779746693006,34.99,77249.92,12.4,-0.09883,8e-05,10.92916]
[1779746698041,34.99,77251.27,12.4,-0.09871,8e-05,10.91962]
[1779746703275,34.99,77254.1,12.4,-0.09848,8e-05,10.901]
[1779746705528,34.99,77255.66,12.4,-0.09835,8e-05,10.89088]
[1779746706818,34.98,77270.91,12.4,-0.09715,8e-05,10.79537]
[1779746710189,34.99,77282.29,12.4,-0.09626,8e-05,10.72463]
[1779746710747,34.99,77282.29,12.4,-0.09626,8e-05,10.72463]
[1779746710766,34.99,77284.85,12.4,-0.09606,8e-05,10.70881]
[1779746711147,34.99,77303.16,12.4,-0.09465,8e-05,10.59538]
[1779746712715,34.99,77303.16,12.4,-0.09465,8e-05,10.59538]
[1779746713845,34.99,77300.76,12.4,-0.09484,8e-05,10.61]
[1779746714576,34.99,77300.76,12.4,-0.09484,8e-05,10.61]
[1779746714642,34.99,77300.76,12.4,-0.09484,8e-05,10.61]
[1779746714677,34.98,77301.28,12.4,-0.09479,8e-05,10.60665]
[1779746720338,34.99,77303.73,12.4,-0.09462,8e-05,10.59254]
[1779746726252,34.99,77298.35,12.4,-0.09505,8e-05,10.62762]
[1779746728282,34.99,77301.08,12.4,-0.09485,8e-05,10.61093]
[1779746728372,34.99,77301.08,12.4,-0.09485,8e-05,10.61093]
[1779746728418,34.99,77304.24,12.4,-0.09461,8e-05,10.59162]
[1779746729076,34.99,77304.24,12.4,-0.09461,8e-05,10.59162]
[1779746729120,34.99,77304.24,12.4,-0.09461,8e-05,10.59162]
[1779746730899,34.99,77316.33,12.4,-0.09368,8e-05,10.51678]
[1779746733480,34.99,77313.58,12.4,-0.09386,8e-05,10.52963]
[1779746733540,34.99,77314.07,12.4,-0.09382,8e-05,10.52659]
[1779746735315,34.99,77300.0,12.4,-0.09491,8e-05,10.6142]
[1779746740350,34.99,77299.81,12.4,-0.09494,8e-05,10.61653]
[1779746745386,35.0,77303.2,12.4,-0.09469,8e-05,10.59668]
[1779746749142,35.0,77311.51,12.4,-0.09406,8e-05,10.54621]
[1779746749476,35.0,77311.51,12.4,-0.09406,8e-05,10.54621]
[1779746749577,35.0,77314.11,12.4,-0.09387,8e-05,10.53049]
[1779746755455,35.0,77319.58,12.4,-0.09345,8e-05,10.49666]
[1779746761473,35.0,77318.77,12.4,-0.09351,8e-05,10.50167]
[1779746761497,35.0,77313.53,12.4,-0.09391,8e-05,10.53398]
[1779746764378,35.0,77306.08,12.4,-0.09449,8e-05,10.58063]
[1779746765722,35.0,77303.29,12.4,-0.09471,8e-05,10.59815]
[1779746771567,35.0,77305.68,12.4,-0.09455,8e-05,10.58534]
[1779746776603,35.01,77303.02,12.4,-0.09476,8e-05,10.60287]
[1779746781638,35.01,77306.89,12.4,-0.09448,8e-05,10.58019]
[1779746786673,35.01,77306.51,12.4,-0.09453,8e-05,10.5838]
[1779746790701,35.01,77317.83,12.4,-0.09368,8e-05,10.51492]
[1779746795736,35.02,77318.25,12.4,-0.09363,8e-05,10.50992]
[1779746796738,35.02,77318.25,12.4,-0.09363,8e-05,10.50992]
[1779746796743,35.02,77321.2,12.4,-0.09341,8e-05,10.49209]
[1779746801595,35.02,77327.58,12.4,-0.09294,8e-05,10.4533]
[1779746801779,35.02,77329.76,12.4,-0.09277,8e-05,10.43997]
[1779746803632,35.02,77333.84,12.4,-0.09246,8e-05,10.41461]
[1779746808828,35.01,77334.31,12.4,-0.09241,8e-05,10.41027]
[1779746812949,35.01,77338.06,12.4,-0.09212,8e-05,10.38631]
[1779746818903,35.01,77330.42,12.4,-0.09267,8e-05,10.43168]
[1779746821863,35.01,77330.14,12.4,-0.09269,8e-05,10.43314]
[1779746821938,35.01,77328.51,12.4,-0.09281,8e-05,10.44261]
[1779746825062,35.01,77320.64,12.4,-0.0934,8e-05,10.49119]
[1779746825485,35.01,77321.04,12.4,-0.09337,8e-05,10.48877]
[1779746827493,35.01,77309.6,12.4,-0.09425,8e-05,10.56003]
[1779746827966,35.01,77309.6,12.4,-0.09425,8e-05,10.56003]
[1779746831001,35.01,77294.44,12.4,-0.09543,8e-05,10.65485]
[1779746836038,35.01,77293.3,12.4,-0.09552,8e-05,10.66256]
[1779746841074,35.01,77292.43,12.4,-0.0956,8e-05,10.66858]
[1779746846109,35.02,77292.47,12.4,-0.0956,8e-05,10.66895]
[1779746848273,35.02,77305.6,12.4,-0.0946,8e-05,10.588]
[1779746853774,35.02,77301.53,12.4,-0.09489,8e-05,10.60997]
[1779746859615,35.02,77308.11,12.4,-0.0944,8e-05,10.57056]
[1779746865243,35.02,77309.3,12.4,-0.09433,8e-05,10.56509]
[1779746870280,35.03,77309.0,12.4,-0.09437,8e-05,10.56823]
[1779746875315,35.03,77308.53,12.4,-0.09442,8e-05,10.57236]
[1779746880350,35.03,77309.86,12.4,-0.09434,8e-05,10.56539]
[1779746883363,35.03,77309.61,12.4,-0.09436,8e-05,10.56744]
[1779746883371,35.03,77308.59,12.4,-0.09444,8e-05,10.57398]
[1779746885070,35.03,77308.22,12.4,-0.09447,8e-05,10.57611]
[1779746885921,35.03,77305.21,12.4,-0.0947,8e-05,10.59454]
[1779746887430,35.03,77298.4,12.4,-0.09522,8e-05,10.63685]
[1779746890559,35.03,77296.8,12.4,-0.09535,8e-05,10.64714]
[1779746890986,35.03,77297.13,12.4,-0.09533,8e-05,10.64521]
[1779746891444,35.03,77297.13,12.4,-0.09533,8e-05,10.64521]
[1779746896463,35.04,77298.24,12.4,-0.09525,8e-05,10.63907]
[1779746901497,35.04,77299.52,12.4,-0.09516,8e-05,10.63183]
[1779746906532,35.04,77300.97,12.4,-0.09506,8e-05,10.62362]
[1779746912574,35.04,77299.61,12.4,-0.09514,8e-05,10.62887]
[1779746916065,35.04,77300.11,12.4,-0.09511,8e-05,10.6261]
[1779746916585,35.04,77300.11,12.4,-0.09511,8e-05,10.6261]
[1779746925616,35.04,77300.16,12.4,-0.09512,8e-05,10.62697]
[1779746933866,35.05,77299.42,12.4,-0.09519,8e-05,10.6329]
[1779746937453,35.05,77290.4,12.4,-0.0959,8e-05,10.68973]
[1779746939454,35.05,77284.32,12.4,-0.09637,8e-05,10.72761]
[1779746939841,35.05,77284.32,12.4,-0.09637,8e-05,10.72761]
[1779746944812,35.05,77284.17,12.4,-0.09638,8e-05,10.72861]
[1779746945469,35.05,77284.17,12.4,-0.09638,8e-05,10.72863]
[1779746946637,35.05,77284.17,12.4,-0.09638,8e-05,10.72865]
[1779746948019,35.05,77284.17,12.4,-0.09638,8e-05,10.72867]
[1779746954932,35.05,77279.21,12.4,-0.09677,8e-05,10.75965]
[1779746962927,35.05,77282.15,12.4,-0.09654,8e-05,10.74125]
[1779746967961,35.05,77280.95,12.4,-0.09663,8e-05,10.74872]
[1779746972997,35.05,77285.06,12.4,-0.09629,8e-05,10.71919]
[1779746978032,35.05,77286.1,12.4,-0.09621,8e-05,10.71308]
[1779746983068,35.05,77285.19,12.4,-0.09628,8e-05,10.71908]
[1779746988104,35.05,77274.38,12.4,-0.09713,8e-05,10.78637]
[1779746993139,35.05,77275.28,12.4,-0.09705,8e-05,10.78059]
[1779747002881,35.05,77275.32,12.4,-0.09705,8e-05,10.78028]
[1779747008246,35.05,77268.38,12.4,-0.09759,8e-05,10.82294]
[1779747013281,35.05,77267.82,12.4,-0.09762,8e-05,10.82603]
[1779747019331,35.05,77269.59,12.4,-0.09748,8e-05,10.81451]
[1779747024364,35.05,77276.24,12.4,-0.09696,8e-05,10.773]
[1779747025524,35.05,77276.24,12.4,-0.09696,8e-05,10.773]
[1779747031413,35.05,77279.41,12.4,-0.09668,8e-05,10.74937]
[1779747036829,35.05,77282.49,12.4,-0.09645,8e-05,10.73051]
[1779747036939,35.05,77282.49,12.4,-0.09645,8e-05,10.73051]
[1779747036954,35.05,77282.49,12.4,-0.09645,8e-05,10.73051]
[1779747037039,35.05,77301.36,12.4,-0.09499,8e-05,10.61366]
[1779747037489,35.05,77301.36,12.4,-0.09499,8e-05,10.61366]
[1779747037586,35.05,77322.46,12.4,-0.09338,8e-05,10.48341]
[1779747038743,35.05,77322.46,12.4,-0.09338,8e-05,10.48341]
[1779747039891,35.05,77322.08,12.4,-0.09341,8e-05,10.48582]
[1779747040574,35.05,77321.27,12.4,-0.09347,8e-05,10.49088]
[1779747042490,35.05,77324.69,12.4,-0.09321,8e-05,10.46997]
[1779747043198,35.05,77324.14,12.4,-0.09326,8e-05,10.47344]
[1779747046426,35.05,77324.0,12.4,-0.09327,8e-05,10.47456]
[1779747047367,35.05,77324.34,12.4,-0.09325,8e-05,10.47254]
[1779747049958,35.05,77321.94,12.4,-0.09343,8e-05,10.48745]
[1779747053545,35.05,77326.43,12.4,-0.09309,8e-05,10.46003]
[1779747056433,35.05,77326.08,12.4,-0.09312,8e-05,10.46244]
[1779747057508,35.05,77324.88,12.4,-0.09321,8e-05,10.4699]
[1779747062465,35.05,77321.88,12.4,-0.09344,8e-05,10.48855]
[1779747067398,35.05,77328.65,12.4,-0.09293,8e-05,10.44729]
[1779747068049,35.05,77329.64,12.4,-0.09286,8e-05,10.44132]
[1779747072193,35.05,77326.56,12.4,-0.09308,8e-05,10.4593]
[1779747078056,35.05,77317.99,12.4,-0.09371,8e-05,10.51041]
[1779747081458,35.04,77323.03,12.4,-0.09331,8e-05,10.47797]
[1779747088707,35.04,77326.4,12.4,-0.09305,8e-05,10.45639]
[1779747088729,35.04,77326.4,12.4,-0.09305,8e-05,10.45639]
[1779747088846,35.04,77324.59,12.4,-0.09317,8e-05,10.46611]
[1779747089996,35.04,77324.59,12.4,-0.09317,8e-05,10.46611]
[1779747094780,35.04,77319.52,12.4,-0.09352,8e-05,10.49336]
[1779747095055,35.04,77319.52,12.4,-0.09352,8e-05,10.49336]
[1779747095628,35.04,77320.27,12.4,-0.09347,8e-05,10.48877]
[1779747095895,35.04,77331.51,12.4,-0.09262,8e-05,10.41971]
[1779747100930,35.04,77334.61,12.4,-0.09237,8e-05,10.39968]
[1779747105965,35.04,77332.01,12.4,-0.09255,8e-05,10.41465]
[1779747106909,35.04,77332.01,12.4,-0.09255,8e-05,10.41465]
[1779747107887,35.04,77332.43,12.4,-0.09252,8e-05,10.41186]
[1779747109257,35.03,77333.09,12.4,-0.09247,8e-05,10.4074]
[1779747109917,35.03,77333.09,12.4,-0.09247,8e-05,10.4074]
[1779747122077,35.03,77335.81,12.4,-0.09223,8e-05,10.38814]
[1779747127112,35.03,77335.03,12.4,-0.09228,8e-05,10.39209]
[1779747129126,35.03,77348.9,12.4,-0.09124,7e-05,10.30686]
[1779747134162,35.03,77353.22,12.4,-0.09091,7e-05,10.28028]
[1779747139197,35.03,77353.87,12.4,-0.09086,7e-05,10.27632]
[1779747142511,35.03,77360.17,12.4,-0.0904,7e-05,10.23798]
[1779747142958,35.03,77360.17,12.4,-0.0904,7e-05,10.23798]
[1779747143117,35.03,77360.17,12.4,-0.0904,7e-05,10.23798]
[1779747144801,35.03,77360.01,12.4,-0.09041,7e-05,10.23911]
[1779747147843,35.03,77359.99,12.4,-0.09042,7e-05,10.23939]
[1779747148474,35.03,77360.43,12.4,-0.09038,7e-05,10.23678]
[1779747149426,35.03,77361.2,12.4,-0.09033,7e-05,10.23217]
[1779747155190,35.03,77358.69,12.4,-0.09049,7e-05,10.24376]
[1779747160344,35.03,77359.79,12.4,-0.09041,7e-05,10.23753]
[1779747163202,35.03,77359.82,12.4,-0.09041,7e-05,10.23743]
[1779747163226,35.03,77359.82,12.4,-0.09041,7e-05,10.23743]
[1779747163365,35.03,77363.5,12.4,-0.09014,7e-05,10.21517]
[1779747164938,35.03,77363.5,12.4,-0.09014,7e-05,10.21517]
[1779747165099,35.03,77363.5,12.4,-0.09014,7e-05,10.21517]
[1779747165134,35.03,77363.5,12.4,-0.09014,7e-05,10.21517]
[1779747170416,35.03,77375.85,12.4,-0.08921,7e-05,10.13842]
[1779747176206,35.03,77378.52,12.4,-0.08901,7e-05,10.12149]
[1779747176210,35.03,77378.52,12.4,-0.08901,7e-05,10.12149]
[1779747176457,35.02,77370.11,12.4,-0.08962,7e-05,10.17208]
[1779747181463,35.03,77365.61,12.4,-0.08996,7e-05,10.19995]
[1779747183029,35.03,77360.3,12.4,-0.09035,7e-05,10.23237]
[1779747188543,35.03,77358.81,12.4,-0.09046,7e-05,10.24168]
[1779747193962,35.03,77352.76,12.4,-0.09091,7e-05,10.27874]
[1779747199620,35.03,77359.54,12.4,-0.09041,7e-05,10.23751]
[1779747204655,35.03,77361.7,12.4,-0.09025,7e-05,10.22465]
[1779747214725,35.03,77361.46,12.4,-0.09025,7e-05,10.22272]
[1779747219760,35.03,77361.29,12.4,-0.09027,7e-05,10.2241]
[1779747225802,35.03,77360.28,12.4,-0.09035,7e-05,10.23063]
[1779747231844,35.03,77359.15,12.4,-0.09043,7e-05,10.23785]
[1779747236879,35.03,77359.2,12.4,-0.09043,7e-05,10.2378]
[1779747241914,35.03,77359.27,12.4,-0.09043,7e-05,10.23763]
[1779747248898,35.03,77359.2,12.4,-0.09044,7e-05,10.23812]
[1779747254018,35.03,77358.42,12.4,-0.0905,7e-05,10.24346]
[1779747259053,35.03,77358.68,12.4,-0.09048,7e-05,10.24211]
[1779747263081,35.03,77342.2,12.4,-0.09171,7e-05,10.34294]
[1779747268117,35.03,77339.72,12.4,-0.09189,7e-05,10.35749]
[1779747274159,35.03,77339.82,12.4,-0.09184,7e-05,10.352]
[1779747280201,35.03,77339.55,12.4,-0.09186,7e-05,10.3529]
[1779747285236,35.03,77340.12,12.4,-0.09181,7e-05,10.34879]
[1779747290271,35.03,77337.8,12.4,-0.09197,8e-05,10.36236]
[1779747295305,35.03,77343.3,12.4,-0.09155,7e-05,10.32799]
[1779747300341,35.02,77343.59,12.4,-0.09152,7e-05,10.32578]
[1779747305376,35.02,77336.8,12.4,-0.09203,8e-05,10.36679]
[1779747310580,35.02,77336.57,12.4,-0.09204,8e-05,10.36751]
[1779747310623,35.02,77335.69,12.4,-0.0921,8e-05,10.37277]
[1779747311664,35.02,77335.69,12.4,-0.0921,8e-05,10.37277]
[1779747317460,35.02,77330.3,12.4,-0.09252,8e-05,10.40703]
[1779747322792,35.03,77329.21,12.4,-0.09261,8e-05,10.41435]
[1779747328537,35.03,77329.52,12.4,-0.0926,8e-05,10.41352]
[1779747335586,35.03,77329.94,12.4,-0.09255,8e-05,10.40794]
[1779747337629,35.03,77329.94,12.4,-0.09255,8e-05,10.40794]
[1779747343186,35.03,77335.24,12.4,-0.09216,8e-05,10.37651]
[1779747348677,35.03,77331.19,12.4,-0.09248,8e-05,10.40269]
[1779747349449,35.03,77331.19,12.4,-0.09248,8e-05,10.40269]
[1779747355641,35.04,77331.27,12.4,-0.09249,8e-05,10.40316]
[1779747356581,35.04,77331.27,12.4,-0.09249,8e-05,10.40332]
[1779747356672,35.04,77331.27,12.4,-0.09249,8e-05,10.40332]
[1779747358039,35.04,77336.0,12.4,-0.09214,8e-05,10.37448]
[1779747359432,35.04,77340.58,12.4,-0.0918,7e-05,10.34665]
[1779747359754,35.04,77342.45,12.4,-0.09166,7e-05,10.33572]
[1779747360579,35.04,77342.45,12.4,-0.09166,7e-05,10.33572]
[1779747365796,35.04,77343.52,12.4,-0.09158,7e-05,10.32868]
[1779747370832,35.04,77347.84,12.4,-0.09125,7e-05,10.30198]
[1779747372066,35.04,77347.84,12.4,-0.09125,7e-05,10.30198]
[1779747372125,35.04,77347.84,12.4,-0.09125,7e-05,10.30198]
[1779747372242,35.04,77347.84,12.4,-0.09125,7e-05,10.30198]
[1779747372247,35.04,77347.89,12.4,-0.09125,7e-05,10.30163]
[1779747373127,35.04,77359.01,12.4,-0.09042,7e-05,10.23334]
[1779747374913,35.04,77360.76,12.4,-0.09028,7e-05,10.22233]
[1779747376751,35.03,77367.18,12.4,-0.0898,7e-05,10.18266]
[1779747378119,35.03,77359.75,12.4,-0.09035,7e-05,10.22759]
[1779747383923,35.03,77362.88,12.4,-0.09009,7e-05,10.20621]
[1779747388962,35.03,77363.04,12.4,-0.09006,7e-05,10.20373]
[1779747393994,35.02,77361.88,12.4,-0.09009,7e-05,10.20512]
[1779747400036,35.02,77361.6,12.4,-0.09009,7e-05,10.20492]
[1779747405071,35.02,77362.01,12.4,-0.09004,7e-05,10.20086]
[1779747411113,35.01,77361.59,12.4,-0.09005,7e-05,10.20156]
[1779747417155,35.01,77363.02,12.4,-0.08992,7e-05,10.19105]
[1779747422205,35.01,77362.78,12.4,-0.08993,7e-05,10.19132]
[1779747422220,35.01,77362.45,12.4,-0.08995,7e-05,10.19303]
[1779747423197,35.01,77349.03,12.4,-0.09094,7e-05,10.27497]
[1779747424318,35.01,77349.03,12.4,-0.09094,7e-05,10.27497]
[1779747424323,35.01,77347.69,12.4,-0.09104,7e-05,10.28314]
[1779747425514,35.01,77347.69,12.4,-0.09104,7e-05,10.28314]
[1779747425310,35.01,77329.05,12.4,-0.09245,8e-05,10.39765]
[1779747427330,35.01,77327.98,12.4,-0.09253,8e-05,10.40439]
[1779747428978,35.01,77331.26,12.4,-0.09228,8e-05,10.38458]
[1779747430978,35.01,77331.4,12.4,-0.09228,8e-05,10.38406]
[1779747436291,35.01,77329.62,12.4,-0.09242,8e-05,10.3959]
[1779747437148,35.01,77329.62,12.4,-0.09242,8e-05,10.3959]
[1779747437196,35.01,77329.62,12.4,-0.09242,8e-05,10.3959]
[1779747442333,35.01,77329.64,12.4,-0.09243,8e-05,10.39648]
[1779747447829,35.01,77329.62,12.4,-0.09243,8e-05,10.3968]
[1779747447870,35.01,77329.62,12.4,-0.09243,8e-05,10.3968]
[1779747448989,35.01,77321.86,12.4,-0.09303,8e-05,10.44487]
[1779747450279,35.01,77319.01,12.4,-0.09324,8e-05,10.46249]
[1779747455423,35.01,77312.01,12.4,-0.09374,8e-05,10.50124]
[1779747462841,35.01,77311.98,12.4,-0.09374,8e-05,10.50108]
[1779747465102,35.01,77315.95,12.4,-0.09343,8e-05,10.47618]
[1779747470530,35.01,77321.97,12.4,-0.09297,8e-05,10.43899]
[1779747478586,35.01,77322.21,12.4,-0.09295,8e-05,10.4375]
[1779747483672,35.01,77312.32,12.4,-0.0937,8e-05,10.49837]
[1779747485914,35.01,77303.96,12.4,-0.09434,8e-05,10.54969]
[1779747491374,35.01,77296.64,12.4,-0.09489,8e-05,10.59388]
[1779747493002,35.01,77293.36,12.4,-0.09514,8e-05,10.61372]
[1779747493180,35.01,77293.36,12.4,-0.09514,8e-05,10.61372]
[1779747494149,35.01,77289.59,12.4,-0.09542,8e-05,10.63681]
[1779747494519,35.01,77290.09,12.4,-0.09538,8e-05,10.63342]
[1779747496205,35.01,77290.09,12.4,-0.09538,8e-05,10.63342]
[1779747496262,35.01,77288.99,12.4,-0.09547,8e-05,10.64044]
[1779747498262,35.01,77288.89,12.4,-0.09547,8e-05,10.64076]
[1779747498363,35.01,77289.11,12.4,-0.09545,8e-05,10.63911]
[1779747503762,35.01,77293.0,12.4,-0.09516,8e-05,10.61582]
[1779747509320,35.01,77292.74,12.4,-0.09519,8e-05,10.61804]
[1779747514842,35.01,77292.97,12.4,-0.09515,8e-05,10.61365]
[1779747519877,35.01,77294.66,12.4,-0.09503,8e-05,10.60405]
[1779747523095,35.01,77294.71,12.4,-0.09503,8e-05,10.60412]
[1779747523550,35.01,77295.32,12.4,-0.09499,8e-05,10.60053]
[1779747528943,35.01,77301.26,12.4,-0.09452,8e-05,10.56289]
[1779747533978,35.01,77301.13,12.4,-0.09453,8e-05,10.56306]
[1779747539013,35.01,77301.85,12.4,-0.09446,8e-05,10.55801]
[1779747544150,35.01,77304.22,12.4,-0.09428,8e-05,10.54299]
[1779747544300,35.01,77304.22,12.4,-0.09428,8e-05,10.54299]
[1779747544816,35.01,77301.19,12.4,-0.09451,8e-05,10.56162]
[1779747544978,35.01,77301.19,12.4,-0.09451,8e-05,10.56162]
[1779747545145,35.01,77301.19,12.4,-0.09451,8e-05,10.56162]
[1779747545222,35.01,77301.19,12.4,-0.09451,8e-05,10.56162]
[1779747545598,35.01,77272.5,12.4,-0.09673,8e-05,10.73944]
[1779747545684,35.01,77272.5,12.4,-0.09673,8e-05,10.73944]
[1779747546249,35.01,77272.5,12.4,-0.09673,8e-05,10.73944]
[1779747546696,35.01,77274.07,12.4,-0.0966,8e-05,10.72968]
[1779747547194,35.01,77274.07,12.4,-0.0966,8e-05,10.72968]
[1779747547576,35.01,77274.07,12.4,-0.0966,8e-05,10.72968]
[1779747553142,35.01,77278.34,12.4,-0.09627,8e-05,10.70334]
[1779747555450,35.01,77266.81,12.4,-0.09717,8e-05,10.7752]
[1779747561203,35.01,77267.49,12.4,-0.09712,8e-05,10.77078]
[1779747562049,35.01,77267.49,12.4,-0.09712,8e-05,10.77078]
[1779747564380,35.01,77267.13,12.4,-0.09715,8e-05,10.77296]
[1779747564750,35.01,77267.13,12.4,-0.09715,8e-05,10.77293]
[1779747566412,35.01,77270.45,12.4,-0.09689,8e-05,10.75222]
[1779747570914,35.01,77283.78,12.4,-0.09585,8e-05,10.66956]
[1779747577247,35.01,77286.5,12.4,-0.09562,8e-05,10.64954]
[1779747584365,35.01,77282.54,12.4,-0.09594,8e-05,10.67529]
[1779747589400,35.01,77282.67,12.4,-0.09594,8e-05,10.67518]
[1779747594435,35.02,77283.93,12.4,-0.09585,8e-05,10.66809]
[1779747599470,35.02,77282.95,12.4,-0.09594,8e-05,10.67492]
[1779747604505,35.02,77283.04,12.4,-0.09594,8e-05,10.67511]
[1779747609540,35.02,77282.81,12.4,-0.09597,8e-05,10.6773]
[1779747615400,35.02,77283.91,12.4,-0.09589,8e-05,10.67107]
[1779747617380,35.02,77294.83,12.4,-0.09505,8e-05,10.60389]
[1779747622632,35.02,77296.75,12.4,-0.09492,8e-05,10.59358]
[1779747627667,35.03,77290.81,12.4,-0.09539,8e-05,10.63152]
[1779747632702,35.03,77290.71,12.4,-0.09538,8e-05,10.62907]
[1779747637737,35.03,77290.24,12.4,-0.09543,8e-05,10.63319]
[1779747642772,35.03,77289.68,12.4,-0.09549,8e-05,10.63764]
[1779747646377,35.03,77289.05,12.4,-0.09554,8e-05,10.64193]
[1779747648233,35.04,77271.22,12.4,-0.09693,8e-05,10.7531]
[1779747654049,35.04,77274.38,12.4,-0.09669,8e-05,10.73362]
[1779747660898,35.04,77277.49,12.4,-0.09645,8e-05,10.71489]
[1779747673989,35.04,77276.28,12.4,-0.09656,8e-05,10.72338]
[1779747677784,35.04,77276.28,12.4,-0.09656,8e-05,10.72353]
[1779747687080,35.04,77278.49,12.4,-0.0964,8e-05,10.71067]
[1779747692117,35.04,77285.35,12.4,-0.09585,8e-05,10.66471]
[1779747697814,35.04,77285.75,12.4,-0.09582,8e-05,10.6629]
[1779747697847,35.04,77288.37,12.4,-0.09562,8e-05,10.64683]
[1779747698159,35.04,77291.53,12.4,-0.09538,8e-05,10.62746]
[1779747703777,35.04,77293.13,12.4,-0.09525,8e-05,10.61692]
[1779747703846,35.04,77293.81,12.4,-0.0952,8e-05,10.61256]
[1779747705087,35.04,77293.55,12.4,-0.09521,8e-05,10.61402]
[1779747710243,35.04,77296.81,12.4,-0.09495,8e-05,10.59305]
[1779747713474,35.04,77296.81,12.4,-0.09495,8e-05,10.5928]
[1779747714338,35.04,77296.81,12.4,-0.09495,8e-05,10.59267]
[1779747717353,35.04,77296.92,12.4,-0.09494,8e-05,10.59187]
[1779747718824,35.04,77296.92,12.4,-0.09493,8e-05,10.59149]
[1779747725425,35.04,77295.11,12.4,-0.09506,8e-05,10.60179]
[1779747726333,35.04,77295.44,12.4,-0.09503,8e-05,10.5996]
[1779747727076,35.04,77301.82,12.4,-0.09454,8e-05,10.56002]
[1779747727626,35.04,77301.82,12.4,-0.09454,8e-05,10.56002]
[1779747728641,35.04,77306.48,12.4,-0.09419,8e-05,10.53117]
[1779747732807,35.04,77310.96,12.4,-0.09384,8e-05,10.50349]
[1779747736603,35.04,77312.2,12.4,-0.09375,8e-05,10.49583]
[1779747737067,35.04,77314.76,12.4,-0.09355,8e-05,10.48007]
[1779747740187,35.04,77325.73,12.4,-0.09272,8e-05,10.41283]
[1779747746828,35.04,77325.76,12.4,-0.09273,8e-05,10.4134]
[1779747752540,35.04,77325.17,12.4,-0.09276,8e-05,10.4139]
[1779747757575,35.04,77323.62,12.4,-0.09288,8e-05,10.42381]
[1779747762609,35.04,77322.78,12.4,-0.09294,8e-05,10.42928]
[1779747767645,35.04,77326.13,12.4,-0.0927,8e-05,10.40904]
[1779747772892,35.04,77326.07,12.4,-0.0927,8e-05,10.40979]
[1779747778722,35.04,77327.44,12.4,-0.09261,8e-05,10.40183]
[1779747783757,35.04,77325.13,12.4,-0.09279,8e-05,10.41638]
[1779747788792,35.04,77327.3,12.4,-0.09262,8e-05,10.40333]
[1779747792820,35.05,77316.4,12.4,-0.09345,8e-05,10.47055]
[1779747794240,35.05,77316.14,12.4,-0.09347,8e-05,10.47213]
[1779747800416,35.04,77314.94,12.4,-0.09356,8e-05,10.47928]
[1779747805911,35.04,77314.17,12.4,-0.09362,8e-05,10.48367]
[1779747810947,35.04,77313.35,12.4,-0.09368,8e-05,10.48847]
[1779747817996,35.04,77316.41,12.4,-0.09341,8e-05,10.46523]
[1779747823031,35.04,77316.56,12.4,-0.0934,8e-05,10.4643]
[1779747828066,35.04,77316.47,12.4,-0.0934,8e-05,10.46486]
[1779747842164,35.04,77316.18,12.4,-0.09343,8e-05,10.46669]
[1779747844737,35.04,77303.83,12.4,-0.09437,8e-05,10.54268]
[1779747850220,35.04,77304.63,12.4,-0.0943,8e-05,10.53697]
[1779747854961,35.04,77304.65,12.4,-0.09429,8e-05,10.53647]
[1779747862947,35.04,77305.74,12.4,-0.0942,8e-05,10.52893]
[1779747868346,35.04,77304.98,12.4,-0.09424,8e-05,10.53274]
[1779747875048,35.04,77305.13,12.4,-0.0942,8e-05,10.52735]
[1779747880430,35.03,77304.88,12.4,-0.0942,8e-05,10.52787]
[1779747887604,35.03,77304.84,12.4,-0.0942,8e-05,10.52788]
[1779747890701,35.03,77304.84,12.4,-0.09419,8e-05,10.52719]
[1779747896542,35.03,77304.27,12.4,-0.09423,8e-05,10.52978]
[1779747901577,35.03,77304.56,12.4,-0.0942,8e-05,10.52741]
[1779747909283,35.03,77304.56,12.4,-0.0942,8e-05,10.52741]
[1779747909617,35.03,77304.56,12.4,-0.0942,8e-05,10.52741]
[1779747910460,35.03,77297.4,12.4,-0.09474,8e-05,10.57072]
[1779747910709,35.03,77297.4,12.4,-0.09474,8e-05,10.57072]
[1779747910912,35.03,77291.8,12.4,-0.09516,8e-05,10.60518]
[1779747915676,35.03,77278.43,12.4,-0.09621,8e-05,10.68863]
[1779747920713,35.03,77281.42,12.4,-0.09598,8e-05,10.67038]
[1779747925748,35.03,77281.05,12.4,-0.09601,8e-05,10.67313]
[1779747930782,35.03,77281.17,12.4,-0.09601,8e-05,10.67287]
[1779747936637,35.03,77281.16,12.4,-0.09598,8e-05,10.66922]
[1779747939757,35.03,77281.16,12.4,-0.09599,8e-05,10.66945]
[1779747939765,35.03,77281.16,12.4,-0.09599,8e-05,10.66945]
[1779747939773,35.03,77281.16,12.4,-0.09599,8e-05,10.66945]
[1779747939822,35.03,77281.16,12.4,-0.09599,8e-05,10.66945]
[1779747939883,35.03,77281.16,12.4,-0.09599,8e-05,10.66945]
[1779747939982,35.03,77282.59,12.4,-0.09588,8e-05,10.66091]
[1779747940354,35.03,77282.59,12.4,-0.09588,8e-05,10.66091]
[1779747940852,35.03,77285.64,12.4,-0.09564,8e-05,10.64174]
[1779747941155,35.03,77285.64,12.4,-0.09564,8e-05,10.64174]
[1779747944463,35.03,77285.88,12.4,-0.09563,8e-05,10.64074]
[1779747944881,35.03,77286.16,12.4,-0.09561,8e-05,10.63917]
[1779747948579,35.03,77285.17,12.4,-0.09568,8e-05,10.64465]
[1779747948909,35.03,77285.85,12.4,-0.09562,8e-05,10.64021]
[1779747953944,35.03,77287.7,12.4,-0.09549,8e-05,10.62963]
[1779747958979,35.04,77292.25,12.4,-0.09515,8e-05,10.60253]
[1779747959791,35.04,77292.25,12.4,-0.09515,8e-05,10.60253]
[1779747959986,35.04,77293.15,12.4,-0.09508,8e-05,10.59719]
[1779747965021,35.04,77298.98,12.4,-0.09463,8e-05,10.56054]
[1779747970056,35.03,77300.01,12.4,-0.09454,8e-05,10.55372]
[1779747975091,35.03,77299.15,12.4,-0.0946,8e-05,10.55842]
[1779747978376,35.03,77299.34,12.4,-0.09459,8e-05,10.55714]
[1779747983779,35.03,77298.87,12.4,-0.09461,8e-05,10.55939]
[1779747987392,35.03,77294.34,12.4,-0.09496,8e-05,10.58693]
[1779747987426,35.03,77294.34,12.4,-0.09496,8e-05,10.58693]
[1779747987510,35.03,77293.67,12.4,-0.09501,8e-05,10.59091]
[1779747989183,35.03,77289.15,12.4,-0.09536,8e-05,10.61911]
[1779747989676,35.03,77289.15,12.4,-0.09536,8e-05,10.61911]
[1779747990370,35.03,77288.03,12.4,-0.09545,8e-05,10.62623]
[1779747996675,35.03,77282.87,12.4,-0.09583,8e-05,10.65511]
[1779747997342,35.03,77282.25,12.4,-0.09588,8e-05,10.65908]
[1779747998250,35.03,77282.05,12.4,-0.09589,8e-05,10.66044]
[1779748003911,35.04,77281.87,12.4,-0.09591,8e-05,10.66216]
[1779748009354,35.04,77282.85,12.4,-0.09585,8e-05,10.65697]
[1779748014927,35.04,77282.41,12.4,-0.09589,8e-05,10.65983]
[1779748017410,35.04,77260.24,12.4,-0.09763,8e-05,10.7985]
[1779748019685,35.04,77259.04,12.4,-0.09772,8e-05,10.8059]
[1779748020200,35.04,77259.04,12.4,-0.09772,8e-05,10.8059]
[1779748020240,35.04,77261.78,12.4,-0.0975,8e-05,10.78874]
[1779748020431,35.04,77244.29,12.4,-0.09888,8e-05,10.89789]
[1779748026186,35.04,77237.45,12.4,-0.09943,8e-05,10.94113]
[1779748026778,35.04,77237.45,12.4,-0.09943,8e-05,10.94113]
[1779748026879,35.04,77238.32,12.4,-0.09936,8e-05,10.93573]
[1779748030894,35.04,77241.54,12.4,-0.09912,8e-05,10.91689]
[1779748030931,35.04,77242.22,12.4,-0.09907,8e-05,10.9131]
[1779748034998,35.04,77242.43,12.4,-0.09906,8e-05,10.91189]
[1779748040571,35.05,77245.59,12.4,-0.09882,8e-05,10.8933]
[1779748045606,35.05,77246.19,12.4,-0.09878,8e-05,10.89028]
[1779748051648,35.05,77244.89,12.4,-0.09887,8e-05,10.89511]
[1779748056684,35.05,77245.59,12.4,-0.09882,8e-05,10.89142]
[1779748061719,35.05,77244.42,12.4,-0.09892,8e-05,10.89943]
[1779748067761,35.05,77245.52,12.4,-0.09884,8e-05,10.89337]
[1779748072798,35.05,77244.89,12.4,-0.0989,8e-05,10.89804]
[1779748077832,35.06,77243.61,12.4,-0.09901,8e-05,10.90671]
[1779748078528,35.06,77243.61,12.4,-0.09901,8e-05,10.90671]
[1779748080585,35.06,77240.05,12.4,-0.0993,8e-05,10.92921]
[1779748085889,35.06,77239.45,12.4,-0.09935,8e-05,10.93351]
[1779748089325,35.06,77238.65,12.4,-0.09942,8e-05,10.93874]
[1779748089917,35.06,77232.12,12.4,-0.09994,8e-05,10.97975]
[1779748095959,35.06,77231.09,12.4,-0.10005,8e-05,10.98849]
[1779748099525,35.06,77224.6,12.4,-0.10059,8e-05,11.03027]
[1779748105033,35.07,77218.52,12.4,-0.1011,8e-05,11.07024]
[1779748110068,35.07,77216.02,12.4,-0.10132,8e-05,11.08736]
[1779748114187,35.07,77210.66,12.4,-0.10173,8e-05,11.11774]
[1779748119443,35.07,77209.08,12.4,-0.10187,8e-05,11.12898]
[1779748121372,35.08,77209.01,12.4,-0.10188,8e-05,11.12982]
[1779748122122,35.08,77209.01,12.4,-0.10188,8e-05,11.12982]
[1779748129202,35.08,77208.7,12.4,-0.10193,8e-05,11.13329]
[1779748134237,35.08,77207.62,12.4,-0.10203,8e-05,11.14104]
[1779748140279,35.08,77207.94,12.4,-0.10201,8e-05,11.14025]
[1779748145313,35.08,77207.58,12.4,-0.10205,8e-05,11.14338]
[1779748151357,35.09,77207.39,12.4,-0.10208,8e-05,11.14562]
[1779748156392,35.09,77207.35,12.4,-0.1021,8e-05,11.14678]
[1779748161427,35.09,77208.46,12.4,-0.10202,8e-05,11.14067]
[1779748165805,35.09,77219.66,12.4,-0.10112,8e-05,11.07094]
[1779748166769,35.09,77219.66,12.4,-0.10112,8e-05,11.07094]
[1779748172391,35.11,77228.67,12.4,-0.10048,8e-05,11.01884]
[1779748180575,35.12,77228.95,12.4,-0.10049,8e-05,11.02036]
[1779748185610,35.12,77228.46,12.4,-0.10056,8e-05,11.02525]
[1779748190644,35.12,77232.58,12.4,-0.10025,8e-05,11.00121]
[1779748195680,35.13,77232.61,12.4,-0.10027,8e-05,11.00299]
[1779748201005,35.13,77231.94,12.4,-0.10034,8e-05,11.00876]
[1779748201066,35.13,77231.94,12.4,-0.10034,8e-05,11.00876]
[1779748202179,35.13,77205.17,12.4,-0.10251,8e-05,11.17771]
[1779748203438,35.13,77200.06,12.4,-0.10293,8e-05,11.21006]
[1779748204005,35.13,77200.06,12.4,-0.10293,8e-05,11.21006]
[1779748204627,35.13,77198.02,12.4,-0.1031,8e-05,11.223]
[1779748204980,35.13,77198.02,12.4,-0.1031,8e-05,11.223]
[1779748205608,35.13,77196.78,12.4,-0.1032,8e-05,11.23088]
[1779748205993,35.13,77196.78,12.4,-0.1032,8e-05,11.23088]
[1779748207479,35.13,77189.58,12.4,-0.10379,8e-05,11.27638]
[1779748210530,35.13,77184.14,12.4,-0.10423,8e-05,11.31063]
[1779748212491,35.13,77188.19,12.4,-0.1039,8e-05,11.28481]
[1779748212987,35.13,77188.19,12.4,-0.1039,8e-05,11.28481]
[1779748218843,35.13,77194.83,12.4,-0.10335,8e-05,11.2424]
[1779748223878,35.13,77194.66,12.4,-0.10335,8e-05,11.24276]
[1779748224944,35.13,77194.66,12.4,-0.10335,8e-05,11.24276]
[1779748231226,35.12,77186.75,12.4,-0.10397,8e-05,11.29052]
[1779748232591,35.12,77185.08,12.4,-0.10405,8e-05,11.2948]
[1779748233298,35.12,77166.88,12.4,-0.10556,8e-05,11.41008]
[1779748233695,35.12,77166.88,12.4,-0.10556,8e-05,11.41008]
[1779748233791,35.12,77166.88,12.4,-0.10556,8e-05,11.41008]
[1779748233965,35.12,77149.3,12.4,-0.10703,8e-05,11.52199]
[1779748234411,35.12,77149.3,12.4,-0.10703,8e-05,11.52199]
[1779748234643,35.12,77149.3,12.4,-0.10703,8e-05,11.52199]
[1779748235100,35.12,77152.08,12.4,-0.10679,8e-05,11.50416]
[1779748237607,35.12,77141.85,12.4,-0.10766,8e-05,11.5699]
[1779748238871,35.12,77134.55,12.4,-0.10828,8e-05,11.61667]
[1779748239290,35.12,77134.55,12.4,-0.10828,8e-05,11.61667]
[1779748239358,35.12,77121.69,12.4,-0.10937,9e-05,11.69904]
[1779748239653,35.12,77121.69,12.4,-0.10937,9e-05,11.69904]
[1779748239988,35.12,77121.69,12.4,-0.10937,9e-05,11.69904]
[1779748240085,35.12,77121.69,12.4,-0.10937,9e-05,11.69904]
[1779748240093,35.12,77094.12,12.4,-0.11174,9e-05,11.87605]
[1779748240863,35.12,77094.12,12.4,-0.11174,9e-05,11.87605]
[1779748241374,35.12,77081.57,12.4,-0.11284,9e-05,11.957]
[1779748241417,35.12,77081.57,12.4,-0.11284,9e-05,11.957]
[1779748241896,35.12,77081.57,12.4,-0.11284,9e-05,11.957]
[1779748242407,35.12,77069.8,12.4,-0.11387,9e-05,12.03289]
[1779748242472,35.12,77069.8,12.4,-0.11387,9e-05,12.03289]
[1779748243310,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748243480,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748243809,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748243905,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748243979,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748244030,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748244272,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748244381,35.12,77091.44,12.4,-0.11195,9e-05,11.89107]
[1779748244374,35.12,77117.26,12.4,-0.10972,9e-05,11.72546]
[1779748245320,35.12,77129.9,12.4,-0.10864,8e-05,11.6441]
[1779748245555,35.12,77129.9,12.4,-0.10864,8e-05,11.6441]
[1779748250910,35.12,77124.99,12.4,-0.10906,9e-05,11.67578]
[1779748256436,35.12,77127.59,12.4,-0.10884,9e-05,11.65917]
[1779748258576,35.12,77124.03,12.4,-0.10915,9e-05,11.682]
[1779748260018,35.12,77124.82,12.4,-0.10908,9e-05,11.67694]
[1779748260900,35.12,77124.32,12.4,-0.10912,9e-05,11.68014]
[1779748261822,35.12,77121.94,12.4,-0.10932,9e-05,11.69537]
[1779748262384,35.12,77121.94,12.4,-0.10932,9e-05,11.69537]
[1779748263100,35.12,77123.73,12.4,-0.10917,9e-05,11.68387]
[1779748263234,35.12,77123.73,12.4,-0.10917,9e-05,11.68387]
[1779748263376,35.12,77116.03,12.4,-0.10983,9e-05,11.7332]
[1779748263855,35.12,77116.03,12.4,-0.10983,9e-05,11.7332]
[1779748263940,35.12,77116.03,12.4,-0.10983,9e-05,11.7332]
[1779748264235,35.12,77091.55,12.4,-0.11194,9e-05,11.89078]
[1779748264846,35.12,77091.55,12.4,-0.11194,9e-05,11.89078]
[1779748265389,35.12,77099.18,12.4,-0.11128,9e-05,11.84156]
[1779748265515,35.12,77099.18,12.4,-0.11128,9e-05,11.84156]
[1779748266384,35.12,77104.56,12.4,-0.11082,9e-05,11.80736]
[1779748266788,35.12,77104.56,12.4,-0.11082,9e-05,11.80736]
[1779748267368,35.12,77116.93,12.4,-0.10976,9e-05,11.72807]
[1779748268019,35.12,77116.93,12.4,-0.10976,9e-05,11.72807]
[1779748268580,35.12,77124.16,12.4,-0.10914,9e-05,11.68166]
[1779748269488,35.12,77115.55,12.4,-0.10988,9e-05,11.73682]
[1779748270957,35.12,77114.49,12.4,-0.10997,9e-05,11.74361]
[1779748274457,35.12,77110.5,12.4,-0.11031,9e-05,11.76893]
[1779748275321,35.12,77107.99,12.4,-0.11052,9e-05,11.78492]
[1779748279067,35.12,77109.23,12.4,-0.11042,9e-05,11.77743]
[1779748279617,35.12,77116.94,12.4,-0.10976,9e-05,11.72811]
[1779748280364,35.12,77122.33,12.4,-0.1093,9e-05,11.69373]
[1779748285399,35.12,77114.95,12.4,-0.10992,9e-05,11.74039]
[1779748290447,35.11,77124.99,12.4,-0.10905,9e-05,11.67478]
[1779748295869,35.11,77125.91,12.4,-0.10894,9e-05,11.66463]
[1779748301389,35.12,77134.69,12.4,-0.1082,8e-05,11.60876]
[1779748306656,35.12,77126.47,12.4,-0.1089,9e-05,11.66163]
[1779748306758,35.12,77111.04,12.4,-0.11022,9e-05,11.76054]
[1779748310045,35.12,77106.83,12.4,-0.11058,9e-05,11.78792]
[1779748310343,35.12,77106.83,12.4,-0.11058,9e-05,11.78792]
[1779748310424,35.12,77106.83,12.4,-0.11058,9e-05,11.78792]
[1779748311103,35.12,77089.35,12.4,-0.1121,9e-05,11.90065]
[1779748312306,35.12,77089.35,12.4,-0.1121,9e-05,11.90065]
[1779748317638,35.12,77083.41,12.4,-0.11261,9e-05,11.9385]
[1779748323367,35.12,77083.38,12.4,-0.11261,9e-05,11.93846]
[1779748323379,35.12,77083.38,12.4,-0.11261,9e-05,11.93846]
[1779748323395,35.12,77083.38,12.4,-0.11261,9e-05,11.93846]
[1779748323908,35.12,77082.86,12.4,-0.11265,9e-05,11.94175]
[1779748323909,35.12,77077.82,12.4,-0.11309,9e-05,11.97422]
[1779748325319,35.12,77077.82,12.4,-0.11309,9e-05,11.97422]
[1779748331459,35.14,77080.55,12.4,-0.11299,9e-05,11.96692]
[1779748331602,35.14,77085.19,12.4,-0.11259,9e-05,11.93724]
[1779748336730,35.14,77086.3,12.4,-0.11251,9e-05,11.93152]
[1779748342140,35.14,77094.57,12.4,-0.11182,9e-05,11.88002]
[1779748347849,35.16,77096.56,12.4,-0.11174,9e-05,11.87419]
[1779748353239,35.17,77092.1,12.4,-0.11216,9e-05,11.90379]
[1779748358926,35.17,77091.34,12.4,-0.11226,9e-05,11.9111]
[1779748363961,35.18,77090.88,12.4,-0.11232,9e-05,11.91581]
[1779748367518,35.18,77090.37,12.4,-0.11237,9e-05,11.91976]
[1779748369285,35.18,77087.62,12.4,-0.11262,9e-05,11.93809]
[1779748372074,35.18,77089.16,12.4,-0.1125,9e-05,11.92907]
[1779748375045,35.18,77074.16,12.4,-0.11383,9e-05,12.02708]
[1779748380080,35.19,77074.51,12.4,-0.11381,9e-05,12.02563]
[1779748385476,35.19,77079.18,12.4,-0.11341,9e-05,11.99624]
[1779748386924,35.19,77081.73,12.4,-0.11319,9e-05,11.98024]
[1779748387488,35.19,77067.95,12.4,-0.1144,9e-05,12.06935]
[1779748387923,35.19,77067.95,12.4,-0.1144,9e-05,12.06935]
[1779748388407,35.19,77067.95,12.4,-0.1144,9e-05,12.06935]
[1779748388493,35.19,77040.49,12.4,-0.11684,9e-05,12.24715]
[1779748390188,35.19,77052.4,12.4,-0.11577,9e-05,12.16976]
[1779748391375,35.19,77052.4,12.4,-0.11577,9e-05,12.16976]
[1779748391473,35.19,77049.95,12.4,-0.11599,9e-05,12.18557]
[1779748392515,35.19,77049.95,12.4,-0.11599,9e-05,12.18557]
[1779748397564,35.19,77050.26,12.4,-0.11598,9e-05,12.18465]
[1779748398384,35.19,77060.69,12.4,-0.11506,9e-05,12.11762]
[1779748404287,35.19,77049.38,12.4,-0.11606,9e-05,12.19073]
[1779748404921,35.19,77049.38,12.4,-0.11606,9e-05,12.19073]
[1779748405294,35.19,77044.35,12.4,-0.11651,9e-05,12.22324]
[1779748406822,35.19,77041.41,12.4,-0.11677,9e-05,12.24246]
[1779748407985,35.19,77039.98,12.4,-0.1169,9e-05,12.25187]
[1779748413351,35.19,77042.0,12.4,-0.1167,9e-05,12.2353]
[1779748413862,35.19,77042.0,12.4,-0.1167,9e-05,12.2353]
[1779748413930,35.19,77042.0,12.4,-0.1167,9e-05,12.2353]
[1779748414358,35.19,77033.87,12.4,-0.11743,9e-05,12.28817]
[1779748419393,35.2,77030.55,12.4,-0.11775,9e-05,12.31152]
[1779748424428,35.2,77032.66,12.4,-0.11759,9e-05,12.29947]
[1779748428558,35.2,77039.95,12.4,-0.11695,9e-05,12.25322]
[1779748429463,35.2,77042.1,12.4,-0.11676,9e-05,12.24007]
[1779748434498,35.21,77043.5,12.4,-0.11665,9e-05,12.23158]
[1779748438813,35.21,77044.75,12.4,-0.11654,9e-05,12.22403]
[1779748439533,35.21,77035.57,12.4,-0.11737,9e-05,12.28371]
[1779748444568,35.21,77039.15,12.4,-0.11707,9e-05,12.26238]
[1779748444670,35.21,77039.15,12.4,-0.11707,9e-05,12.26238]
[1779748445575,35.21,77045.82,12.4,-0.11648,9e-05,12.21953]
[1779748445729,35.21,77045.82,12.4,-0.11648,9e-05,12.21953]
[1779748450957,35.21,77045.73,12.4,-0.1165,9e-05,12.2207]
[1779748456734,35.22,77057.91,12.4,-0.11543,9e-05,12.14306]
[1779748456781,35.22,77057.91,12.4,-0.11543,9e-05,12.14306]
[1779748457467,35.22,77058.0,12.4,-0.11542,9e-05,12.14272]
[1779748462697,35.22,77058.89,12.4,-0.11534,9e-05,12.13672]
[1779748468443,35.22,77059.91,12.4,-0.11525,9e-05,12.13002]
[1779748474256,35.21,77055.25,12.4,-0.11563,9e-05,12.15565]
[1779748479819,35.21,77056.25,12.4,-0.11553,9e-05,12.14887]
[1779748484855,35.21,77060.94,12.4,-0.11512,9e-05,12.11846]
[1779748490071,35.21,77061.77,12.4,-0.11504,9e-05,12.1131]
[1779748495934,35.21,77067.93,12.4,-0.1145,9e-05,12.07364]
[1779748501259,35.22,77071.62,12.4,-0.11418,9e-05,12.05016]
[1779748504629,35.22,77057.47,12.4,-0.11544,9e-05,12.14182]
[1779748505542,35.22,77057.47,12.4,-0.11544,9e-05,12.14182]
[1779748505650,35.22,77051.6,12.4,-0.11596,9e-05,12.17975]
[1779748506086,35.22,77051.6,12.4,-0.11596,9e-05,12.17975]
[1779748506460,35.22,77051.6,12.4,-0.11596,9e-05,12.17975]
[1779748507646,35.22,77046.46,12.4,-0.11641,9e-05,12.21293]
[1779748508374,35.22,77044.35,12.4,-0.1166,9e-05,12.22676]
[1779748508745,35.22,77034.54,12.4,-0.11748,9e-05,12.29048]
[1779748509441,35.22,77030.73,12.4,-0.11783,9e-05,12.31525]
[1779748510112,35.22,77030.73,12.4,-0.11783,9e-05,12.31525]
[1779748510557,35.22,77030.73,12.4,-0.11783,9e-05,12.31525]
[1779748510884,35.22,77021.87,12.4,-0.11863,9e-05,12.37311]
[1779748513128,35.22,77019.71,12.4,-0.11883,9e-05,12.38761]
[1779748517088,35.23,77034.9,12.4,-0.11751,9e-05,12.29267]
[1779748519040,35.23,77037.46,12.4,-0.11733,9e-05,12.27953]
[1779748519102,35.23,77043.82,12.4,-0.11677,9e-05,12.23869]
[1779748522058,35.23,77045.89,12.4,-0.11658,9e-05,12.22552]
[1779748524718,35.24,77050.7,12.4,-0.11616,9e-05,12.19485]
[1779748530180,35.24,77047.64,12.4,-0.11645,9e-05,12.2157]
[1779748535215,35.24,77041.97,12.4,-0.11693,9e-05,12.2487]
[1779748536356,35.24,77041.97,12.4,-0.11693,9e-05,12.2487]
[1779748537434,35.24,77042.01,12.4,-0.11693,9e-05,12.24853]
[1779748543368,35.24,77042.43,12.4,-0.1169,9e-05,12.24631]
[1779748543767,35.24,77043.37,12.4,-0.11681,9e-05,12.2403]
[1779748544278,35.24,77043.47,12.4,-0.1168,9e-05,12.23975]
[1779748549312,35.24,77043.17,12.4,-0.11686,9e-05,12.24366]
[1779748554348,35.25,77043.01,12.4,-0.1169,9e-05,12.24663]
[1779748559383,35.25,77043.08,12.4,-0.11692,9e-05,12.24809]
[1779748564420,35.26,77042.89,12.4,-0.11696,9e-05,12.25123]
[1779748569675,35.26,77042.95,12.4,-0.11698,9e-05,12.25236]
[1779748569906,35.26,77042.62,12.4,-0.11701,9e-05,12.25488]
[1779748570236,35.26,77042.62,12.4,-0.11701,9e-05,12.25488]
[1779748570610,35.26,77009.56,12.4,-0.12,9e-05,12.46978]
[1779748571006,35.26,77009.56,12.4,-0.12,9e-05,12.46978]
[1779748571587,35.26,77009.56,12.4,-0.12,9e-05,12.46978]
[1779748571690,35.26,76998.67,12.4,-0.12099,9e-05,12.54072]
[1779748571972,35.26,76998.67,12.4,-0.12099,9e-05,12.54072]
[1779748572269,35.26,76998.67,12.4,-0.12099,9e-05,12.54072]
[1779748574060,35.26,76996.22,12.4,-0.12122,9e-05,12.55714]
[1779748574381,35.26,76996.22,12.4,-0.12122,9e-05,12.55714]
[1779748575423,35.26,76996.58,12.4,-0.12119,9e-05,12.55502]
[1779748576215,35.26,76996.52,12.4,-0.1212,9e-05,12.55565]
[1779748576391,35.26,76996.52,12.4,-0.1212,9e-05,12.55565]
[1779748576508,35.26,77007.17,12.4,-0.12023,9e-05,12.48655]
[1779748578267,35.26,77006.9,12.4,-0.12026,9e-05,12.48864]
[1779748579108,35.26,77006.67,12.4,-0.12029,9e-05,12.49047]
[1779748580120,35.27,77006.84,12.4,-0.12028,9e-05,12.4897]
[1779748580405,35.27,77006.84,12.4,-0.12028,9e-05,12.4897]
[1779748583557,35.27,76996.01,12.4,-0.12128,9e-05,12.56129]
[1779748586562,35.27,76997.94,12.4,-0.12111,9e-05,12.5492]
[1779748586617,35.27,76997.94,12.4,-0.12111,9e-05,12.5492]
[1779748588599,35.27,76987.67,12.4,-0.12206,9e-05,12.6168]
[1779748593273,35.27,76986.59,12.4,-0.12214,9e-05,12.62025]
[1779748594552,35.27,76979.64,12.4,-0.12278,9e-05,12.66574]
[1779748598980,35.28,76983.91,12.4,-0.12243,9e-05,12.64102]
[1779748599019,35.28,76983.91,12.4,-0.12243,9e-05,12.64102]
[1779748599568,35.28,76983.91,12.4,-0.12243,9e-05,12.64102]
[1779748602575,35.28,76984.4,12.4,-0.12239,9e-05,12.63826]
[1779748603050,35.28,76984.4,12.4,-0.12239,9e-05,12.63841]
[1779748603942,35.28,76991.65,12.4,-0.12173,9e-05,12.5913]
[1779748609000,35.28,76997.93,12.4,-0.12117,9e-05,12.55146]
[1779748611338,35.28,77002.15,12.4,-0.12079,9e-05,12.52452]
[1779748613504,35.28,77002.21,12.4,-0.12079,9e-05,12.52479]
[1779748613780,35.29,77003.29,12.4,-0.1207,9e-05,12.51809]
[1779748615116,35.29,77003.29,12.4,-0.1207,9e-05,12.51814]
[1779748615333,35.29,77003.29,12.4,-0.1207,9e-05,12.51814]
[1779748615425,35.29,77003.29,12.4,-0.1207,9e-05,12.51814]
[1779748615430,35.29,77003.29,12.4,-0.1207,9e-05,12.51814]
[1779748615812,35.29,77030.31,12.4,-0.11825,9e-05,12.34274]
[1779748616736,35.29,77030.31,12.4,-0.11825,9e-05,12.34274]
[1779748616790,35.29,77030.31,12.4,-0.11825,9e-05,12.34274]
[1779748621812,35.29,77031.79,12.4,-0.11811,9e-05,12.33307]
[1779748621854,35.29,77043.77,12.4,-0.11704,9e-05,12.25558]
[1779748626889,35.29,77041.28,12.4,-0.11727,9e-05,12.27213]
[1779748631924,35.29,77041.87,12.4,-0.11722,9e-05,12.26885]
[1779748635227,35.29,77041.75,12.4,-0.11724,9e-05,12.26984]
[1779748635236,35.29,77041.75,12.4,-0.11724,9e-05,12.26984]
[1779748636510,35.29,77041.25,12.4,-0.11728,9e-05,12.27318]
[1779748636579,35.29,77028.33,12.4,-0.11845,9e-05,12.35697]
[1779748641994,35.29,77023.96,12.4,-0.11886,9e-05,12.38681]
[1779748646435,35.29,77024.11,12.4,-0.11886,9e-05,12.38653]
[1779748646496,35.29,77024.11,12.4,-0.11886,9e-05,12.38653]
[1779748646576,35.29,77025.71,12.4,-0.11871,9e-05,12.37637]
[1779748647091,35.29,77025.71,12.4,-0.11871,9e-05,12.37637]
[1779748652976,35.29,77034.14,12.4,-0.11792,9e-05,12.31737]
[1779748653593,35.29,77034.14,12.4,-0.11792,9e-05,12.31737]
[1779748657744,35.29,77038.6,12.4,-0.11752,9e-05,12.28854]
[1779748658114,35.29,77038.73,12.4,-0.11751,9e-05,12.28773]
[1779748658327,35.29,77038.73,12.4,-0.11751,9e-05,12.28773]
[1779748658864,35.29,77055.92,12.4,-0.11598,9e-05,12.17655]
[1779748659805,35.29,77072.53,12.4,-0.11451,9e-05,12.06946]
[1779748665770,35.29,77063.56,12.4,-0.1153,9e-05,12.12743]
[1779748671209,35.29,77065.13,12.4,-0.11516,9e-05,12.11723]
[1779748677023,35.29,77065.4,12.4,-0.11514,9e-05,12.11548]
[1779748683293,35.29,77055.34,12.4,-0.11602,9e-05,12.17989]
[1779748688328,35.29,77057.23,12.4,-0.11585,9e-05,12.16718]
[1779748693363,35.29,77056.89,12.4,-0.11587,9e-05,12.16887]
[1779748698398,35.29,77056.8,12.4,-0.11587,9e-05,12.16892]
[1779748703422,35.29,77064.4,12.4,-0.11519,9e-05,12.11946]
[1779748709119,35.29,77071.27,12.4,-0.11459,9e-05,12.07522]
[1779748715517,35.29,77070.97,12.4,-0.11459,9e-05,12.07315]
[1779748718914,35.29,77074.81,12.4,-0.11425,9e-05,12.04854]
[1779748719003,35.29,77074.61,12.4,-0.11427,9e-05,12.0499]
[1779748719545,35.29,77081.23,12.4,-0.11369,9e-05,12.00738]
[1779748720320,35.29,77081.23,12.4,-0.11369,9e-05,12.00738]
[1779748723520,35.29,77088.13,12.4,-0.11308,9e-05,11.96253]
[1779748727856,35.29,77086.41,12.4,-0.11322,9e-05,11.9731]
[1779748729663,35.29,77086.71,12.4,-0.11319,9e-05,11.97092]
[1779748735281,35.29,77098.58,12.4,-0.11216,9e-05,11.89444]
[1779748741703,35.29,77089.73,12.4,-0.11292,9e-05,11.95065]
[1779748746238,35.28,77092.91,12.4,-0.11264,9e-05,11.9297]
[1779748747628,35.28,77095.63,12.4,-0.1124,9e-05,11.91214]
[1779748751776,35.28,77108.76,12.4,-0.11126,9e-05,11.8279]
[1779748756834,35.28,77109.99,12.4,-0.11116,9e-05,11.82023]
[1779748758876,35.28,77109.75,12.4,-0.11118,9e-05,11.82181]
[1779748763883,35.28,77102.14,12.4,-0.11184,9e-05,11.87083]
[1779748768918,35.28,77110.61,12.4,-0.11111,9e-05,11.81665]
[1779748773952,35.29,77110.7,12.4,-0.11107,9e-05,11.81216]
[1779748778988,35.29,77111.65,12.4,-0.111,9e-05,11.80648]
[1779748785030,35.29,77111.82,12.4,-0.11099,9e-05,11.80582]
[1779748789436,35.29,77113.1,12.4,-0.11088,9e-05,11.79786]
[1779748789549,35.29,77112.91,12.4,-0.1109,9e-05,11.79915]
[1779748791439,35.29,77116.5,12.4,-0.11059,9e-05,11.77595]
[1779748791791,35.29,77116.5,12.4,-0.11059,9e-05,11.77595]
[1779748791893,35.29,77117.26,12.4,-0.11052,9e-05,11.77087]
[1779748795113,35.28,77117.21,12.4,-0.1105,9e-05,11.76964]
[1779748795925,35.28,77114.69,12.4,-0.11071,9e-05,11.78524]
[1779748801142,35.28,77112.56,12.4,-0.11088,9e-05,11.79758]
[1779748804825,35.28,77112.67,12.4,-0.11086,9e-05,11.79645]
[1779748804926,35.28,77112.55,12.4,-0.11087,9e-05,11.79701]
[1779748809948,35.28,77104.68,12.4,-0.11155,9e-05,11.84768]
[1779748814953,35.28,77104.16,12.4,-0.1116,9e-05,11.85111]
[1779748815883,35.28,77103.99,12.4,-0.11161,9e-05,11.85222]
[1779748817866,35.28,77092.33,12.4,-0.11262,9e-05,11.92696]
[1779748823297,35.28,77093.92,12.4,-0.11248,9e-05,11.91605]
[1779748828332,35.28,77094.66,12.4,-0.11241,9e-05,11.91087]
[1779748833367,35.28,77100.71,12.4,-0.11184,9e-05,11.86754]
[1779748838402,35.28,77101.53,12.4,-0.11177,9e-05,11.86214]
[1779748845451,35.28,77100.73,12.4,-0.11184,9e-05,11.86691]
[1779748850486,35.27,77100.58,12.4,-0.11184,9e-05,11.86753]
[1779748855521,35.27,77100.41,12.4,-0.11185,9e-05,11.86824]
[1779748860556,35.27,77100.69,12.4,-0.11183,9e-05,11.86605]
[1779748865592,35.27,77104.08,12.4,-0.11153,9e-05,11.84391]
[1779748870627,35.27,77103.42,12.4,-0.11158,9e-05,11.84791]
[1779748876823,35.27,77106.9,12.4,-0.11128,9e-05,11.82556]
[1779748879636,35.27,77110.53,12.4,-0.11097,9e-05,11.80238]
[1779748879646,35.27,77110.53,12.4,-0.11097,9e-05,11.80238]
[1779748880059,35.27,77113.41,12.4,-0.11072,9e-05,11.784]
[1779748880901,35.27,77113.41,12.4,-0.11072,9e-05,11.784]
[1779748881062,35.27,77113.41,12.4,-0.11072,9e-05,11.784]
[1779748881003,35.27,77115.3,12.4,-0.11056,9e-05,11.77166]
[1779748883200,35.27,77123.25,12.4,-0.10986,9e-05,11.71979]
[1779748883949,35.27,77123.25,12.4,-0.10986,9e-05,11.71979]
[1779748886156,35.27,77124.45,12.4,-0.10974,9e-05,11.71075]
[1779748886584,35.27,77124.45,12.4,-0.10974,9e-05,11.71075]
[1779748887053,35.27,77124.45,12.4,-0.10974,9e-05,11.71075]
[1779748889672,35.26,77126.69,12.4,-0.10953,9e-05,11.69511]
[1779748889756,35.26,77126.69,12.4,-0.10953,9e-05,11.69511]
[1779748889940,35.26,77126.69,12.4,-0.10953,9e-05,11.69511]
[1779748895802,35.26,77134.66,12.4,-0.10879,8e-05,11.63746]
[1779748896829,35.26,77134.66,12.4,-0.10879,8e-05,11.63746]
[1779748896830,35.26,77134.66,12.4,-0.10879,8e-05,11.63746]
[1779748898984,35.26,77136.52,12.4,-0.10862,8e-05,11.62495]
[1779748900961,35.26,77132.03,12.4,-0.10899,8e-05,11.65289]
[1779748900975,35.26,77132.03,12.4,-0.10899,8e-05,11.65289]
[1779748901305,35.25,77131.92,12.4,-0.109,8e-05,11.65324]
[1779748901426,35.25,77131.92,12.4,-0.109,8e-05,11.65324]
[1779748902350,35.25,77125.46,12.4,-0.10954,9e-05,11.6941]
[1779748904569,35.25,77122.27,12.4,-0.1098,9e-05,11.71361]
[1779748905401,35.25,77123.19,12.4,-0.10972,9e-05,11.70729]
[1779748907230,35.25,77115.46,12.4,-0.11037,9e-05,11.75578]
[1779748912923,35.24,77114.33,12.4,-0.11043,9e-05,11.75998]
[1779748914587,35.24,77114.31,12.4,-0.11042,9e-05,11.7596]
[1779748914734,35.24,77114.31,12.4,-0.11042,9e-05,11.7596]
[1779748914937,35.24,77109.04,12.4,-0.11087,9e-05,11.79283]
[1779748919972,35.24,77103.57,12.4,-0.11134,9e-05,11.82815]
[1779748922754,35.24,77104.01,12.4,-0.11131,9e-05,11.82542]
[1779748922791,35.24,77104.01,12.4,-0.11131,9e-05,11.82542]
[1779748922995,35.24,77103.28,12.4,-0.11137,9e-05,11.83016]
[1779748928033,35.24,77102.81,12.4,-0.11139,9e-05,11.83179]
[1779748928916,35.24,77102.81,12.4,-0.11139,9e-05,11.83179]
[1779748929040,35.24,77098.14,12.4,-0.11179,9e-05,11.86146]
[1779748934075,35.24,77094.34,12.4,-0.11212,9e-05,11.88582]
[1779748939114,35.24,77098.61,12.4,-0.11175,9e-05,11.85828]
[1779748940753,35.24,77098.88,12.4,-0.11173,9e-05,11.85656]
[1779748946163,35.24,77098.79,12.4,-0.11174,9e-05,11.85724]
[1779748951466,35.24,77098.53,12.4,-0.11176,9e-05,11.8589]
[1779748953635,35.24,77088.74,12.4,-0.11257,9e-05,11.91752]
[1779748957757,35.24,77088.27,12.4,-0.11261,9e-05,11.92017]
[1779748962324,35.24,77088.4,12.4,-0.11259,9e-05,11.91888]
[1779748962543,35.24,77088.4,12.4,-0.11259,9e-05,11.91888]
[1779748963661,35.24,77083.44,12.4,-0.11302,9e-05,11.95067]
[1779748970332,35.23,77086.63,12.4,-0.11273,9e-05,11.9291]
[1779748975367,35.23,77090.2,12.4,-0.11241,9e-05,11.90565]
[1779748980402,35.23,77090.35,12.4,-0.1124,9e-05,11.90439]
[1779748986799,35.23,77090.31,12.4,-0.1124,9e-05,11.9045]
[1779748992489,35.23,77082.4,12.4,-0.11307,9e-05,11.95427]
[1779748997536,35.23,77081.64,12.4,-0.11313,9e-05,11.95851]
[1779748999021,35.23,77081.64,12.4,-0.11313,9e-05,11.95851]
[1779749004774,35.23,77082.64,12.4,-0.11303,9e-05,11.95122]
[1779749010626,35.23,77093.72,12.4,-0.11206,9e-05,11.87955]
[1779749015662,35.23,77094.29,12.4,-0.11198,9e-05,11.87162]
[1779749020697,35.23,77096.42,12.4,-0.1118,9e-05,11.85795]
[1779749025732,35.23,77095.69,12.4,-0.11186,9e-05,11.86278]
[1779749030767,35.23,77096.13,12.4,-0.11182,9e-05,11.8601]
[1779749036809,35.23,77097.03,12.4,-0.11175,9e-05,11.85457]
[1779749040494,35.23,77097.39,12.4,-0.11172,9e-05,11.85243]
[1779749041003,35.23,77100.76,12.4,-0.11143,9e-05,11.83087]
[1779749046879,35.23,77103.78,12.4,-0.11115,9e-05,11.81033]
[1779749051915,35.22,77103.76,12.4,-0.11114,9e-05,11.80957]
[1779749056951,35.22,77104.92,12.4,-0.11103,9e-05,11.80125]
[1779749061986,35.22,77104.54,12.4,-0.11105,9e-05,11.80285]
[1779749067021,35.22,77104.45,12.4,-0.11105,9e-05,11.80261]
[1779749072056,35.22,77109.75,12.4,-0.11055,9e-05,11.76368]
[1779749077298,35.22,77111.83,12.4,-0.11037,9e-05,11.74993]
[1779749077325,35.22,77112.82,12.4,-0.11028,9e-05,11.74351]
[1779749078098,35.22,77116.59,12.4,-0.10996,9e-05,11.71932]
[1779749078658,35.22,77116.59,12.4,-0.10996,9e-05,11.71932]
[1779749078867,35.22,77116.59,12.4,-0.10996,9e-05,11.71932]
[1779749079488,35.22,77120.28,12.4,-0.10964,9e-05,11.69535]
[1779749079850,35.22,77120.28,12.4,-0.10964,9e-05,11.69535]
[1779749080388,35.21,77120.94,12.4,-0.10958,9e-05,11.69079]
[1779749081681,35.21,77120.94,12.4,-0.10957,9e-05,11.69046]
[1779749085420,35.21,77122.49,12.4,-0.10942,9e-05,11.67923]
[1779749091189,35.21,77117.81,12.4,-0.1098,9e-05,11.70723]
[1779749097232,35.2,77121.21,12.4,-0.10948,9e-05,11.68342]
[1779749102267,35.2,77117.46,12.4,-0.10978,9e-05,11.70575]
[1779749107302,35.2,77111.47,12.4,-0.11027,9e-05,11.74227]
[1779749113195,35.19,77111.43,12.4,-0.11024,9e-05,11.74044]
[1779749118379,35.19,77112.78,12.4,-0.11009,9e-05,11.72888]
[1779749123414,35.18,77113.36,12.4,-0.11001,9e-05,11.72315]
[1779749128449,35.18,77113.22,12.4,-0.11,9e-05,11.72207]
[1779749133300,35.17,77112.29,12.4,-0.11003,9e-05,11.72264]
[1779749137617,35.17,77113.0,12.4,-0.10994,9e-05,11.71611]
[1779749137848,35.17,77113.0,12.4,-0.10994,9e-05,11.71611]
[1779749138099,35.17,77113.0,12.4,-0.10994,9e-05,11.71611]
[1779749138105,35.17,77127.97,12.4,-0.10866,9e-05,11.61998]
[1779749138417,35.17,77127.97,12.4,-0.10866,9e-05,11.61998]
[1779749144047,35.17,77128.48,12.4,-0.1086,8e-05,11.61555]
[1779749149596,35.16,77129.39,12.4,-0.1085,8e-05,11.608]
[1779749154699,35.16,77132.97,12.4,-0.10819,8e-05,11.5842]
[1779749157460,35.16,77141.92,12.4,-0.10742,8e-05,11.5265]
[1779749162699,35.16,77136.91,12.4,-0.10783,8e-05,11.55754]
[1779749167736,35.16,77136.52,12.4,-0.10785,8e-05,11.55904]
[1779749173182,35.16,77136.93,12.4,-0.10781,8e-05,11.55562]
[1779749173919,35.16,77136.8,12.4,-0.10782,8e-05,11.55624]
[1779749179820,35.15,77126.38,12.4,-0.10867,9e-05,11.62076]
[1779749184855,35.15,77128.71,12.4,-0.10846,8e-05,11.60437]
[1779749190897,35.14,77128.33,12.4,-0.10847,8e-05,11.60504]
[1779749195933,35.14,77128.32,12.4,-0.10842,8e-05,11.59944]
[1779749200967,35.14,77128.56,12.4,-0.10838,8e-05,11.59646]
[1779749202583,35.14,77128.5,12.4,-0.10838,8e-05,11.59655]
[1779749203283,35.14,77128.5,12.4,-0.10838,8e-05,11.59655]
[1779749212045,35.13,77128.26,12.4,-0.10836,8e-05,11.59518]
[1779749217079,35.13,77128.17,12.4,-0.10835,8e-05,11.59428]
[1779749223123,35.13,77128.25,12.4,-0.10832,8e-05,11.59202]
[1779749228440,35.12,77128.24,12.4,-0.10831,8e-05,11.5915]
[1779749230848,35.12,77134.23,12.4,-0.10779,8e-05,11.55188]
[1779749236214,35.12,77141.24,12.4,-0.10718,8e-05,11.50611]
[1779749241249,35.12,77149.92,12.4,-0.10644,8e-05,11.45021]
[1779749246284,35.12,77150.34,12.4,-0.10641,8e-05,11.44722]
[1779749251319,35.12,77150.47,12.4,-0.10636,8e-05,11.44194]
[1779749256354,35.12,77151.52,12.4,-0.10627,8e-05,11.43507]
[1779749261390,35.12,77151.8,12.4,-0.10624,8e-05,11.43317]
[1779749268438,35.12,77150.57,12.4,-0.10634,8e-05,11.44084]
[1779749273473,35.12,77150.82,12.4,-0.10632,8e-05,11.43908]
[1779749278508,35.12,77150.87,12.4,-0.10632,8e-05,11.43864]
[1779749282609,35.12,77150.78,12.4,-0.10632,8e-05,11.43917]
[1779749290593,35.11,77146.12,12.4,-0.10671,8e-05,11.4684]
[1779749293614,35.11,77131.34,12.4,-0.10795,8e-05,11.56251]
[1779749298649,35.11,77133.23,12.4,-0.10778,8e-05,11.54951]
[1779749303702,35.11,77133.65,12.4,-0.10774,8e-05,11.54608]
[1779749309726,35.11,77129.01,12.4,-0.10811,8e-05,11.57439]
[1779749316380,35.11,77127.02,12.4,-0.10823,8e-05,11.58193]
[1779749319435,35.1,77125.42,12.4,-0.10836,9e-05,11.59118]
[1779749319777,35.1,77126.57,12.4,-0.10826,8e-05,11.58357]
[1779749324831,35.1,77125.48,12.4,-0.10833,9e-05,11.58902]
[1779749326620,35.1,77125.48,12.4,-0.10833,9e-05,11.58902]
[1779749326954,35.1,77125.48,12.4,-0.10833,9e-05,11.58902]
[1779749327521,35.1,77125.48,12.4,-0.10833,9e-05,11.58902]
[1779749327606,35.1,77125.48,12.4,-0.10833,9e-05,11.58902]
[1779749332888,35.1,77126.9,12.4,-0.10818,8e-05,11.57789]
[1779749335586,35.1,77128.27,12.4,-0.10806,8e-05,11.56888]
[1779749337746,35.09,77131.06,12.4,-0.10782,8e-05,11.5504]
[1779749343964,35.09,77126.93,12.4,-0.10815,8e-05,11.5753]
[1779749348999,35.09,77129.37,12.4,-0.10793,8e-05,11.5585]
[1779749350904,35.09,77129.28,12.4,-0.10793,8e-05,11.55886]
[1779749357055,35.09,77138.01,12.4,-0.10718,8e-05,11.50206]
[1779749362091,35.09,77138.81,12.4,-0.1071,8e-05,11.4963]
[1779749367125,35.08,77139.64,12.4,-0.10703,8e-05,11.49041]
[1779749372160,35.08,77141.53,12.4,-0.10683,8e-05,11.47362]
[1779749377196,35.08,77147.61,12.4,-0.10631,8e-05,11.43454]
[1779749378739,35.08,77148.75,12.4,-0.10622,8e-05,11.42727]
[1779749384299,35.08,77158.26,12.4,-0.10542,8e-05,11.36703]
[1779749390288,35.08,77158.8,12.4,-0.10539,8e-05,11.36438]
[1779749398343,35.09,77158.93,12.4,-0.10539,8e-05,11.3645]
[1779749409420,35.09,77158.19,12.4,-0.10547,8e-05,11.37059]
[1779749414457,35.09,77152.32,12.4,-0.10597,8e-05,11.40845]
[1779749419492,35.09,77152.54,12.4,-0.10595,8e-05,11.40734]
[1779749423022,35.09,77151.86,12.4,-0.10601,8e-05,11.41184]
[1779749423520,35.09,77151.69,12.4,-0.10603,8e-05,11.41297]
[1779749428555,35.09,77155.79,12.4,-0.10566,8e-05,11.3854]
[1779749430157,35.09,77156.21,12.4,-0.10563,8e-05,11.38247]
[1779749435612,35.08,77157.8,12.4,-0.10544,8e-05,11.36664]
[1779749437519,35.08,77159.49,12.4,-0.1053,8e-05,11.35564]
[1779749442309,35.08,77159.75,12.4,-0.10526,8e-05,11.35288]
[1779749443188,35.08,77169.1,12.4,-0.10448,8e-05,11.29309]
[1779749443430,35.08,77169.1,12.4,-0.10448,8e-05,11.29309]
[1779749443682,35.08,77172.3,12.4,-0.10421,8e-05,11.2728]
[1779749445668,35.08,77175.49,12.4,-0.10394,8e-05,11.2517]
[1779749450731,35.06,77176.09,12.4,-0.10377,8e-05,11.23871]
[1779749451186,35.06,77176.09,12.4,-0.10377,8e-05,11.23871]
[1779749453282,35.06,77176.3,12.4,-0.10375,8e-05,11.23699]
[1779749453892,35.06,77175.98,12.4,-0.10377,8e-05,11.23862]
[1779749459794,35.04,77177.11,12.4,-0.10357,8e-05,11.22258]
[1779749465438,35.04,77177.89,12.4,-0.10348,8e-05,11.2162]
[1779749470871,35.02,77173.33,12.4,-0.10374,8e-05,11.23613]
[1779749475909,35.02,77173.12,12.4,-0.10374,8e-05,11.23558]
[1779749480944,35.01,77173.7,12.4,-0.10367,8e-05,11.23007]
[1779749485979,34.99,77174.26,12.4,-0.10348,8e-05,11.21555]
[1779749492021,34.95,77174.52,12.4,-0.10318,8e-05,11.1903]
[1779749498064,34.94,77175.1,12.4,-0.10304,8e-05,11.17954]
[1779749505715,34.93,77175.3,12.4,-0.10301,8e-05,11.17684]
[1779749511962,34.93,77176.43,12.4,-0.10289,8e-05,11.16773]
[1779749513094,34.93,77176.43,12.4,-0.10288,8e-05,11.16718]
[1779749518205,34.93,77176.22,12.4,-0.10288,8e-05,11.16686]
[1779749524247,34.92,77176.44,12.4,-0.10284,8e-05,11.16382]
[1779749529282,34.92,77177.0,12.4,-0.10278,8e-05,11.15891]
[1779749534318,34.92,77176.98,12.4,-0.10276,8e-05,11.15772]
[1779749539353,34.92,77173.76,12.4,-0.10301,8e-05,11.17682]
[1779749545402,34.91,77175.58,12.4,-0.10284,8e-05,11.16364]
[1779749548654,34.91,77175.13,12.4,-0.10287,8e-05,11.16596]
[1779749548681,34.91,77175.13,12.4,-0.10287,8e-05,11.16596]
[1779749548827,34.91,77175.13,12.4,-0.10287,8e-05,11.16596]
[1779749548858,34.91,77175.59,12.4,-0.10283,8e-05,11.16249]
[1779749549376,34.91,77175.59,12.4,-0.10283,8e-05,11.16249]
[1779749549586,34.91,77175.59,12.4,-0.10283,8e-05,11.16249]
[1779749549773,34.91,77153.7,12.4,-0.10464,8e-05,11.30177]
[1779749550437,34.91,77140.37,12.4,-0.10576,8e-05,11.38711]
[1779749551545,34.91,77140.37,12.4,-0.10576,8e-05,11.38711]
[1779749552708,34.91,77139.06,12.4,-0.10584,8e-05,11.39138]
[1779749558493,34.91,77138.49,12.4,-0.10589,8e-05,11.39549]
[1779749558886,34.91,77138.49,12.4,-0.10589,8e-05,11.39549]
[1779749564901,34.91,77138.62,12.4,-0.10588,8e-05,11.39486]
[1779749570577,34.91,77140.04,12.4,-0.10577,8e-05,11.38617]
[1779749575612,34.91,77143.92,12.4,-0.10545,8e-05,11.36167]
[1779749580647,34.91,77140.74,12.4,-0.10572,8e-05,11.38244]
[1779749586689,34.92,77140.79,12.4,-0.10572,8e-05,11.38252]
[1779749591725,34.92,77143.52,12.4,-0.10549,8e-05,11.36543]
[1779749596760,34.92,77142.24,12.4,-0.10561,8e-05,11.3741]
[1779749601796,34.92,77143.94,12.4,-0.10547,8e-05,11.36377]
[1779749608847,34.92,77141.08,12.4,-0.10572,8e-05,11.38283]
[1779749612354,34.92,77140.56,12.4,-0.10574,8e-05,11.38222]
[1779749618916,34.92,77140.32,12.4,-0.10576,8e-05,11.38432]
[1779749623951,34.92,77140.48,12.4,-0.10576,8e-05,11.38361]
[1779749628986,34.92,77142.74,12.4,-0.10557,8e-05,11.36951]
[1779749634021,34.92,77150.3,12.4,-0.10494,8e-05,11.32169]
[1779749639057,34.92,77152.0,12.4,-0.10481,8e-05,11.3117]
[1779749644092,34.93,77152.39,12.4,-0.10479,8e-05,11.31019]
[1779749649127,34.93,77152.94,12.4,-0.10476,8e-05,11.30773]
[1779749654533,34.93,77152.72,12.4,-0.10479,8e-05,11.3098]
[1779749661211,34.93,77152.85,12.4,-0.1048,8e-05,11.31104]
[1779749673295,34.94,77151.49,12.4,-0.10492,8e-05,11.31827]
[1779749678329,34.94,77151.86,12.4,-0.1049,8e-05,11.31711]
[1779749683368,34.94,77151.85,12.4,-0.10492,8e-05,11.3184]
[1779749689412,34.95,77155.02,12.4,-0.10467,8e-05,11.29977]
[1779749694474,34.95,77155.98,12.4,-0.10461,8e-05,11.2951]
[1779749699509,34.95,77156.01,12.4,-0.10463,8e-05,11.29634]
[1779749704918,34.96,77146.17,12.4,-0.10546,8e-05,11.36016]
[1779749704919,34.96,77146.17,12.4,-0.10546,8e-05,11.36016]
[1779749705038,34.96,77141.46,12.4,-0.10586,8e-05,11.39041]
[1779749710187,34.96,77133.7,12.4,-0.10652,8e-05,11.44028]
[1779749713273,34.96,77139.51,12.4,-0.10603,8e-05,11.40334]
[1779749718642,34.96,77142.59,12.4,-0.10578,8e-05,11.38425]
[1779749723677,34.96,77142.74,12.4,-0.10578,8e-05,11.38381]
[1779749728712,34.96,77150.84,12.4,-0.10511,8e-05,11.33298]
[1779749733747,34.96,77147.37,12.4,-0.10538,8e-05,11.35185]
[1779749738786,34.96,77147.63,12.4,-0.10537,8e-05,11.35101]
[1779749743820,34.97,77147.7,12.4,-0.10537,8e-05,11.35141]
[1779749752932,34.97,77147.79,12.4,-0.10537,8e-05,11.35149]
[1779749753041,34.97,77136.65,12.4,-0.10632,8e-05,11.42342]
[1779749753112,34.97,77136.65,12.4,-0.10632,8e-05,11.42342]
[1779749753412,34.97,77136.65,12.4,-0.10632,8e-05,11.42342]
[1779749753714,34.97,77136.65,12.4,-0.10632,8e-05,11.42342]
[1779749753890,34.97,77116.11,12.4,-0.10806,9e-05,11.55511]
[1779749755307,34.97,77117.45,12.4,-0.10795,9e-05,11.54656]
[1779749755403,34.97,77117.45,12.4,-0.10795,9e-05,11.54656]
[1779749756528,34.97,77119.59,12.4,-0.10776,9e-05,11.53269]
[1779749758980,34.97,77120.22,12.4,-0.10771,9e-05,11.5284]
[1779749760626,34.97,77120.23,12.4,-0.1077,9e-05,11.52813]
[1779749765974,34.97,77124.96,12.4,-0.1073,8e-05,11.49736]
[1779749766802,34.97,77124.96,12.4,-0.1073,8e-05,11.49736]
[1779749772017,34.97,77125.32,12.4,-0.10726,8e-05,11.4946]
[1779749775483,34.97,77130.04,12.4,-0.10686,8e-05,11.46425]
[1779749776436,34.97,77130.34,12.4,-0.10683,8e-05,11.46231]
[1779749782087,34.97,77139.54,12.4,-0.10606,8e-05,11.40371]
[1779749787122,34.97,77139.56,12.4,-0.10606,8e-05,11.40397]
[1779749792156,34.97,77143.24,12.4,-0.10573,8e-05,11.37668]
[1779749797192,34.97,77144.46,12.4,-0.10563,8e-05,11.36949]
[1779749802229,34.97,77143.99,12.4,-0.10568,8e-05,11.37309]
[1779749807462,34.97,77142.39,12.4,-0.10582,8e-05,11.38378]
[1779749813306,34.97,77144.59,12.4,-0.10564,8e-05,11.37054]
[1779749819348,34.97,77142.82,12.4,-0.1058,8e-05,11.38257]
[1779749824383,34.98,77144.1,12.4,-0.1057,8e-05,11.37499]
[1779749829418,34.98,77144.43,12.4,-0.10568,8e-05,11.37352]
[1779749835256,34.98,77144.5,12.4,-0.10568,8e-05,11.3736]
[1779749844522,34.98,77144.44,12.4,-0.10571,8e-05,11.37546]
[1779749845494,34.98,77144.44,12.4,-0.10571,8e-05,11.37546]
[1779749851572,34.98,77141.23,12.4,-0.10595,8e-05,11.39237]
[1779749856607,34.98,77140.94,12.4,-0.10598,8e-05,11.39461]
[1779749865190,34.98,77129.66,12.4,-0.10694,8e-05,11.4673]
[1779749870705,34.98,77131.62,12.4,-0.10677,8e-05,11.45447]
[1779749872165,34.98,77131.62,12.4,-0.10677,8e-05,11.45447]
[1779749873150,34.98,77120.51,12.4,-0.10771,9e-05,11.52537]
[1779749878268,34.98,77116.56,12.4,-0.10804,9e-05,11.54996]
[1779749883797,34.98,77126.76,12.4,-0.10716,8e-05,11.48369]
[1779749884422,34.98,77126.76,12.4,-0.10716,8e-05,11.48369]
[1779749890846,34.98,77126.15,12.4,-0.1072,8e-05,11.48704]
[1779749895379,34.98,77124.27,12.4,-0.10736,8e-05,11.49876]
[1779749896430,34.98,77118.75,12.4,-0.10783,9e-05,11.53404]
[1779749896464,34.98,77118.75,12.4,-0.10783,9e-05,11.53404]
[1779749896757,34.98,77118.75,12.4,-0.10783,9e-05,11.53404]
[1779749897614,34.98,77115.37,12.4,-0.10811,9e-05,11.55557]
[1779749902991,34.98,77113.41,12.4,-0.10827,9e-05,11.56721]
[1779749908977,34.97,77109.43,12.4,-0.10859,9e-05,11.59128]
[1779749910118,34.97,77109.43,12.4,-0.10859,9e-05,11.59128]
[1779749910178,34.97,77109.43,12.4,-0.10859,9e-05,11.59128]
[1779749910524,34.97,77109.43,12.4,-0.10859,9e-05,11.59106]
[1779749911384,34.97,77105.49,12.4,-0.10892,9e-05,11.61616]
[1779749912920,34.97,77104.43,12.4,-0.10898,9e-05,11.61851]
[1779749916212,34.97,77104.3,12.4,-0.10898,9e-05,11.61858]
[1779749916979,34.97,77103.97,12.4,-0.109,9e-05,11.62046]
[1779749917170,34.97,77094.61,12.4,-0.1098,9e-05,11.68045]
[1779749923098,34.97,77092.5,12.4,-0.10999,9e-05,11.69405]
[1779749928134,34.97,77085.67,12.4,-0.11058,9e-05,11.73788]
[1779749929471,34.97,77084.49,12.4,-0.11068,9e-05,11.74541]
[1779749930220,34.97,77081.62,12.4,-0.11093,9e-05,11.76385]
[1779749930651,34.97,77081.62,12.4,-0.11093,9e-05,11.76385]
[1779749932636,34.97,77079.49,12.4,-0.11112,9e-05,11.778]
[1779749933169,34.97,77083.29,12.4,-0.11079,9e-05,11.75363]
[1779749938204,34.97,77079.62,12.4,-0.1111,9e-05,11.77655]
[1779749943239,34.97,77076.3,12.4,-0.11138,9e-05,11.7972]
[1779749948274,34.96,77082.71,12.4,-0.11081,9e-05,11.755]
[1779749953309,34.96,77081.93,12.4,-0.11087,9e-05,11.75949]
[1779749958344,34.96,77075.27,12.4,-0.11144,9e-05,11.80187]
[1779749963764,34.96,77075.69,12.4,-0.11139,9e-05,11.79845]
[1779749970234,34.96,77073.87,12.4,-0.11154,9e-05,11.80913]
[1779749970263,34.96,77072.87,12.4,-0.11162,9e-05,11.81542]
[1779749973426,34.96,77068.89,12.4,-0.11194,9e-05,11.83697]
[1779749975560,34.96,77059.84,12.4,-0.11274,9e-05,11.89573]
[1779749976518,34.96,77058.5,12.4,-0.11285,9e-05,11.90442]
[1779749982772,34.96,77057.06,12.4,-0.11298,9e-05,11.9135]
[1779749982862,34.96,77057.06,12.4,-0.11298,9e-05,11.9135]
[1779749984913,34.96,77067.6,12.4,-0.11205,9e-05,11.84525]
[1779749988570,34.96,77055.52,12.4,-0.11312,9e-05,11.92395]
[1779749993605,34.96,77051.24,12.4,-0.11349,9e-05,11.95144]
[1779749998640,34.96,77051.39,12.4,-0.11348,9e-05,11.95009]
[1779750001227,34.96,77051.45,12.4,-0.11347,9e-05,11.94963]
[1779750001438,34.96,77051.18,12.4,-0.11349,9e-05,11.95131]
[1779750001962,34.96,77051.18,12.4,-0.11349,9e-05,11.95131]
[1779750001969,34.96,77051.18,12.4,-0.11349,9e-05,11.95131]
[1779750001975,34.96,77034.78,12.4,-0.11495,9e-05,12.05783]
[1779750002451,34.96,77034.78,12.4,-0.11495,9e-05,12.05783]
[1779750003126,34.96,77034.78,12.4,-0.11495,9e-05,12.05783]
[1779750003238,34.96,77034.78,12.4,-0.11495,9e-05,12.05783]
[1779750003275,34.96,77034.78,12.4,-0.11495,9e-05,12.05783]
[1779750003506,34.96,77031.95,12.4,-0.1152,9e-05,12.07576]
[1779750005715,34.96,77026.09,12.4,-0.11572,9e-05,12.11367]
[1779750006166,34.96,77026.09,12.4,-0.11572,9e-05,12.11367]
[1779750006191,34.96,77026.09,12.4,-0.11572,9e-05,12.11367]
[1779750006194,34.96,77026.09,12.4,-0.11572,9e-05,12.11367]
[1779750006270,34.96,77025.49,12.4,-0.11577,9e-05,12.11727]
[1779750007136,34.96,77025.49,12.4,-0.11577,9e-05,12.11727]
[1779750007155,34.96,77025.49,12.4,-0.11577,9e-05,12.11727]
[1779750007235,34.96,77014.55,12.4,-0.11675,9e-05,12.18865]
[1779750012537,34.96,77009.9,12.4,-0.11718,9e-05,12.21929]
[1779750013378,34.96,77018.73,12.4,-0.11638,9e-05,12.16173]
[1779750014269,34.96,77018.73,12.4,-0.11638,9e-05,12.16173]
[1779750014759,34.96,77043.46,12.4,-0.11419,9e-05,12.00244]
[1779750015776,34.96,77043.46,12.4,-0.11419,9e-05,12.00244]
[1779750015850,34.96,77044.22,12.4,-0.11413,9e-05,11.9977]
[1779750018928,34.96,77044.85,12.4,-0.11407,9e-05,11.99336]
[1779750019172,34.96,77044.55,12.4,-0.11409,9e-05,11.99519]
[1779750019727,34.96,77044.55,12.4,-0.11409,9e-05,11.99519]
[1779750020311,34.96,77037.29,12.4,-0.11474,9e-05,12.0426]
[1779750021941,34.96,77045.03,12.4,-0.11405,9e-05,11.99209]
[1779750022149,34.96,77045.05,12.4,-0.11405,9e-05,11.99185]
[1779750027850,34.96,77053.49,12.4,-0.11332,9e-05,11.93846]
[1779750030171,34.96,77054.5,12.4,-0.11323,9e-05,11.9322]
[1779750030180,34.96,77054.55,12.4,-0.11323,9e-05,11.93217]
[1779750032439,34.96,77053.44,12.4,-0.1133,9e-05,11.93507]
[1779750038729,34.96,77051.77,12.4,-0.11344,9e-05,11.94567]
[1779750041742,34.96,77060.28,12.4,-0.11269,9e-05,11.89048]
[1779750042784,34.96,77062.73,12.4,-0.11247,9e-05,11.87466]
[1779750047992,34.96,77063.26,12.4,-0.11243,9e-05,11.87171]
[1779750050655,34.96,77061.7,12.4,-0.11257,9e-05,11.88197]
[1779750056245,34.97,77066.55,12.4,-0.11215,9e-05,11.85112]
[1779750056364,34.97,77066.55,12.4,-0.11215,9e-05,11.85112]
[1779750056571,34.97,77068.57,12.4,-0.11198,9e-05,11.83816]
[1779750057056,34.97,77080.28,12.4,-0.11096,9e-05,11.7626]
[1779750061952,34.97,77089.19,12.4,-0.11018,9e-05,11.70501]
[1779750062512,34.97,77091.95,12.4,-0.10994,9e-05,11.68723]
[1779750063098,34.97,77094.15,12.4,-0.10975,9e-05,11.6731]
[1779750065119,34.96,77093.63,12.4,-0.1098,9e-05,11.67617]
[1779750067204,34.96,77091.4,12.4,-0.10998,9e-05,11.68997]
[1779750067251,34.96,77091.22,12.4,-0.10999,9e-05,11.69082]
[1779750073168,34.96,77093.09,12.4,-0.10983,9e-05,11.67897]
[1779750078204,34.96,77086.51,12.4,-0.1104,9e-05,11.72135]
[1779750084245,34.96,77086.97,12.4,-0.11036,9e-05,11.71817]
[1779750089281,34.96,77081.31,12.4,-0.11085,9e-05,11.75452]
[1779750095323,34.96,77079.57,12.4,-0.11096,9e-05,11.76092]
[1779750100358,34.96,77091.99,12.4,-0.10988,9e-05,11.68037]
[1779750105392,34.96,77095.22,12.4,-0.1096,9e-05,11.65957]
[1779750110428,34.96,77093.63,12.4,-0.10974,9e-05,11.66989]
[1779750117443,34.96,77090.12,12.4,-0.11004,9e-05,11.69249]
[1779750120579,34.96,77085.96,12.4,-0.1104,9e-05,11.71914]
[1779750120680,34.96,77079.49,12.4,-0.11096,9e-05,11.76082]
[1779750122140,34.96,77067.73,12.4,-0.11199,9e-05,11.83703]
[1779750122965,34.96,77067.73,12.4,-0.11199,9e-05,11.83703]
[1779750123168,34.96,77067.73,12.4,-0.11199,9e-05,11.83703]
[1779750123437,34.96,77067.73,12.4,-0.11199,9e-05,11.83703]
[1779750123265,34.96,77056.09,12.4,-0.11301,9e-05,11.91249]
[1779750124185,34.96,77056.09,12.4,-0.11301,9e-05,11.91249]
[1779750124653,34.96,77055.44,12.4,-0.11307,9e-05,11.91667]
[1779750125673,34.96,77055.18,12.4,-0.11309,9e-05,11.91831]
[1779750126225,34.96,77055.18,12.4,-0.11309,9e-05,11.91831]
[1779750126655,34.96,77054.05,12.4,-0.11319,9e-05,11.9256]
[1779750127144,34.96,77054.05,12.4,-0.11319,9e-05,11.9256]
[1779750127510,34.96,77053.6,12.4,-0.11323,9e-05,11.92847]
[1779750127651,34.96,77053.6,12.4,-0.11323,9e-05,11.92847]
[1779750127825,34.96,77053.6,12.4,-0.11323,9e-05,11.92847]
[1779750127862,34.96,77053.6,12.4,-0.11323,9e-05,11.92847]
[1779750128396,34.96,77053.6,12.4,-0.11323,9e-05,11.92847]
[1779750128964,34.96,77050.31,12.4,-0.11352,9e-05,11.94976]
[1779750130828,34.96,77055.15,12.4,-0.11309,9e-05,11.91816]
[1779750134953,34.96,77067.95,12.4,-0.11197,9e-05,11.83537]
[1779750135059,34.96,77067.95,12.4,-0.11197,9e-05,11.83537]
[1779750137138,34.96,77072.16,12.4,-0.1116,9e-05,11.80833]
[1779750137850,34.96,77071.22,12.4,-0.11168,9e-05,11.81454]
[1779750143267,34.96,77070.55,12.4,-0.11175,9e-05,11.81942]
[1779750143323,34.96,77070.55,12.4,-0.11175,9e-05,11.81942]
[1779750144819,34.96,77080.13,12.4,-0.11092,9e-05,11.75774]
[1779750144831,34.96,77078.49,12.4,-0.11106,9e-05,11.76853]
[1779750150709,34.96,77079.47,12.4,-0.11097,9e-05,11.76154]
[1779750155744,34.96,77080.7,12.4,-0.11082,9e-05,11.7488]
[1779750160622,34.96,77081.65,12.4,-0.11073,9e-05,11.74229]
[1779750161227,34.96,77091.8,12.4,-0.10985,9e-05,11.67674]
[1779750162921,34.96,77096.35,12.4,-0.10945,9e-05,11.6471]
[1779750165235,34.96,77098.16,12.4,-0.10929,9e-05,11.63489]
[1779750165337,34.96,77110.84,12.4,-0.1082,9e-05,11.55311]
[1779750166438,34.96,77110.84,12.4,-0.1082,9e-05,11.55311]
[1779750172226,34.96,77113.33,12.4,-0.10798,9e-05,11.53646]
[1779750175849,34.95,77115.77,12.4,-0.10777,9e-05,11.52044]
[1779750180964,34.95,77111.77,12.4,-0.1081,9e-05,11.54564]
[1779750186483,34.95,77122.19,12.4,-0.10721,8e-05,11.47849]
[1779750191996,34.95,77122.67,12.4,-0.10717,8e-05,11.47529]
[1779750197031,34.95,77123.47,12.4,-0.1071,8e-05,11.47009]
[1779750202560,34.95,77114.74,12.4,-0.10784,9e-05,11.5259]
[1779750208257,34.95,77108.96,12.4,-0.10832,9e-05,11.56233]
[1779750214151,34.95,77110.37,12.4,-0.10816,9e-05,11.54802]
[1779750219580,34.95,77119.48,12.4,-0.10737,9e-05,11.4889]
[1779750225228,34.95,77121.64,12.4,-0.10718,8e-05,11.47487]
[1779750230589,34.95,77121.94,12.4,-0.10716,8e-05,11.47279]
[1779750236306,34.95,77121.99,12.4,-0.10715,8e-05,11.47237]
[1779750240775,34.95,77124.3,12.4,-0.10695,8e-05,11.45744]
[1779750241086,34.95,77124.3,12.4,-0.10695,8e-05,11.45744]
[1779750242238,34.95,77129.65,12.4,-0.1065,8e-05,11.42317]
[1779750243635,34.95,77126.17,12.4,-0.1068,8e-05,11.4455]
[1779750243642,34.95,77126.17,12.4,-0.1068,8e-05,11.4455]
[1779750247327,34.95,77115.85,12.4,-0.10767,9e-05,11.51155]
[1779750252421,34.94,77109.58,12.4,-0.1082,9e-05,11.55098]
[1779750257461,34.94,77117.51,12.4,-0.10751,9e-05,11.49947]
[1779750263498,34.94,77122.93,12.4,-0.10704,8e-05,11.46422]
[1779750268540,34.94,77126.12,12.4,-0.10677,8e-05,11.44372]
[1779750268627,34.94,77126.12,12.4,-0.10677,8e-05,11.44372]
[1779750275588,34.94,77128.99,12.4,-0.1065,8e-05,11.42131]
[1779750280624,34.94,77129.6,12.4,-0.10645,8e-05,11.4176]
[1779750286337,34.94,77130.05,12.4,-0.10641,8e-05,11.41489]
[1779750287673,34.94,77116.3,12.4,-0.10758,9e-05,11.50304]
[1779750293243,34.94,77115.77,12.4,-0.10762,9e-05,11.50607]
[1779750299757,34.94,77116.93,12.4,-0.10751,9e-05,11.49789]
[1779750304793,34.94,77114.59,12.4,-0.10771,9e-05,11.5125]
[1779750309828,34.94,77113.4,12.4,-0.1078,9e-05,11.51956]
[1779750314863,34.94,77113.47,12.4,-0.10779,9e-05,11.51853]
[1779750317114,34.94,77113.89,12.4,-0.10775,9e-05,11.51572]
[1779750317616,34.94,77113.89,12.4,-0.10775,9e-05,11.51572]
[1779750322921,34.94,77121.93,12.4,-0.10706,8e-05,11.46379]
[1779750327956,34.94,77127.26,12.4,-0.10661,8e-05,11.4296]
[1779750332991,34.94,77132.22,12.4,-0.10616,8e-05,11.39382]
[1779750338026,34.94,77133.99,12.4,-0.10602,8e-05,11.38293]
[1779750347097,34.94,77134.89,12.4,-0.10595,8e-05,11.37795]
[1779750352569,34.94,77134.83,12.4,-0.10596,8e-05,11.37868]
[1779750352594,34.94,77135.09,12.4,-0.10594,8e-05,11.3771]
[1779750355486,34.94,77136.54,12.4,-0.10582,8e-05,11.3677]
[1779750360539,34.94,77147.84,12.4,-0.10486,8e-05,11.29511]
[1779750362975,34.94,77147.81,12.4,-0.10486,8e-05,11.29475]
[1779750363212,34.94,77149.47,12.4,-0.10472,8e-05,11.28407]
[1779750366995,34.94,77150.01,12.4,-0.10465,8e-05,11.27931]
[1779750372276,34.93,77150.75,12.4,-0.10456,8e-05,11.27211]
[1779750373183,34.93,77150.75,12.4,-0.10456,8e-05,11.27211]
[1779750376256,34.93,77152.22,12.4,-0.10442,8e-05,11.26158]
[1779750376304,34.93,77153.8,12.4,-0.10429,8e-05,11.25114]
[1779750378317,34.93,77153.1,12.4,-0.10435,8e-05,11.25561]
[1779750378723,34.93,77153.1,12.4,-0.10435,8e-05,11.25561]
[1779750378318,34.93,77154.5,12.4,-0.10423,8e-05,11.24671]
[1779750379803,34.93,77153.5,12.4,-0.10431,8e-05,11.25273]
[1779750385368,34.92,77163.96,12.4,-0.10342,8e-05,11.18444]
[1779750390403,34.92,77164.67,12.4,-0.10334,8e-05,11.17876]
[1779750392324,34.92,77164.67,12.4,-0.10334,8e-05,11.17876]
[1779750393738,34.92,77164.68,12.4,-0.1033,8e-05,11.17403]
[1779750393746,34.92,77164.68,12.4,-0.1033,8e-05,11.17403]
[1779750395737,34.92,77164.73,12.4,-0.10329,8e-05,11.17325]
[1779750401481,34.92,77164.83,12.4,-0.10326,8e-05,11.171]
[1779750404165,34.92,77164.83,12.4,-0.10326,8e-05,11.171]
[1779750409177,34.91,77169.41,12.4,-0.10287,8e-05,11.14041]
[1779750411032,34.91,77173.39,12.4,-0.10253,8e-05,11.1148]
[1779750411060,34.91,77173.39,12.4,-0.10253,8e-05,11.1148]
[1779750411997,34.91,77174.33,12.4,-0.10246,8e-05,11.10868]
[1779750413191,34.91,77177.8,12.4,-0.10217,8e-05,11.08654]
[1779750416634,34.91,77178.06,12.4,-0.10214,8e-05,11.08453]
[1779750419618,34.91,77179.87,12.4,-0.10199,8e-05,11.07283]
[1779750420691,34.91,77179.95,12.4,-0.10198,8e-05,11.07213]
[1779750421491,34.91,77179.7,12.4,-0.102,8e-05,11.07362]
[1779750426656,34.91,77179.18,12.4,-0.10204,8e-05,11.07625]
[1779750431691,34.91,77184.4,12.4,-0.1016,8e-05,11.04272]
[1779750438145,34.91,77184.45,12.4,-0.10159,8e-05,11.0421]
[1779750443781,34.91,77192.44,12.4,-0.10094,8e-05,10.99119]
[1779750448816,34.91,77198.64,12.4,-0.10043,8e-05,10.95211]
[1779750453851,34.91,77199.44,12.4,-0.10034,8e-05,10.94321]
[1779750458886,34.91,77199.3,12.4,-0.10036,8e-05,10.94438]
[1779750461878,34.91,77199.72,12.4,-0.10032,8e-05,10.94185]
[1779750462523,34.91,77199.72,12.4,-0.10032,8e-05,10.94185]
[1779750462693,34.91,77199.72,12.4,-0.10032,8e-05,10.94185]
[1779750462753,34.91,77201.47,12.4,-0.10018,8e-05,10.93088]
[1779750463043,34.91,77201.47,12.4,-0.10018,8e-05,10.93088]
[1779750463725,34.91,77217.7,12.4,-0.09888,8e-05,10.82881]
[1779750468959,34.91,77222.45,12.4,-0.09848,8e-05,10.79774]
[1779750473994,34.9,77219.94,12.4,-0.09866,8e-05,10.8117]
[1779750479029,34.9,77219.48,12.4,-0.09869,8e-05,10.81429]
[1779750481411,34.9,77219.09,12.4,-0.09872,8e-05,10.81668]
[1779750483956,34.9,77217.73,12.4,-0.09883,8e-05,10.82503]
[1779750484065,34.9,77213.02,12.4,-0.09921,8e-05,10.85456]
[1779750489101,34.9,77207.81,12.4,-0.09964,8e-05,10.88832]
[1779750494136,34.9,77207.1,12.4,-0.09971,8e-05,10.89369]
[1779750499171,34.91,77204.29,12.4,-0.09994,8e-05,10.91228]
[1779750504206,34.91,77203.22,12.4,-0.10004,8e-05,10.9199]
[1779750509814,34.91,77192.98,12.4,-0.10088,8e-05,10.98515]
[1779750512675,34.91,77184.96,12.4,-0.1015,8e-05,11.03172]
[1779750512889,34.91,77184.96,12.4,-0.1015,8e-05,11.03172]
[1779750513182,34.91,77190.97,12.4,-0.10101,8e-05,10.99369]
[1779750513276,34.91,77207.38,12.4,-0.09968,8e-05,10.89021]
[1779750514984,34.91,77204.55,12.4,-0.09991,8e-05,10.90783]
[1779750520325,34.91,77203.75,12.4,-0.09995,8e-05,10.91137]
[1779750522738,34.91,77203.05,12.4,-0.10001,8e-05,10.91553]
[1779750528381,34.9,77203.72,12.4,-0.09993,8e-05,10.90958]
[1779750533416,34.9,77203.47,12.4,-0.09994,8e-05,10.90982]
[1779750538451,34.9,77192.18,12.4,-0.10083,8e-05,10.97964]
[1779750540973,34.89,77191.26,12.4,-0.1009,8e-05,10.98468]
[1779750541594,34.89,77191.26,12.4,-0.1009,8e-05,10.98468]
[1779750541702,34.89,77191.57,12.4,-0.10087,8e-05,10.98233]
[1779750543870,34.89,77187.95,12.4,-0.10116,8e-05,11.00521]
[1779750545398,34.89,77189.43,12.4,-0.10104,8e-05,10.99577]
[1779750545838,34.89,77189.43,12.4,-0.10104,8e-05,10.99577]
[1779750551543,34.89,77203.69,12.4,-0.09986,8e-05,10.90399]
[1779750556578,34.89,77201.96,12.4,-0.09999,8e-05,10.91379]
[1779750561613,34.89,77201.15,12.4,-0.10004,8e-05,10.91767]
[1779750566648,34.88,77206.37,12.4,-0.0996,8e-05,10.88372]
[1779750571682,34.88,77206.75,12.4,-0.09953,8e-05,10.8763]
[1779750576717,34.88,77207.07,12.4,-0.09949,8e-05,10.8734]
[1779750581753,34.88,77206.57,12.4,-0.09952,8e-05,10.87568]
[1779750582414,34.88,77206.57,12.4,-0.09952,8e-05,10.87568]
[1779750582760,34.88,77205.55,12.4,-0.0996,8e-05,10.88194]
[1779750585031,34.88,77205.53,12.4,-0.0996,8e-05,10.88155]
[1779750585039,34.88,77205.53,12.4,-0.0996,8e-05,10.88155]
[1779750585781,34.88,77197.79,12.4,-0.10021,8e-05,10.92932]
[1779750588597,34.87,77197.82,12.4,-0.1002,8e-05,10.9287]
[1779750588802,34.87,77197.96,12.4,-0.10019,8e-05,10.92757]
[1779750590661,34.87,77197.69,12.4,-0.1002,8e-05,10.92868]
[1779750590816,34.87,77197.71,12.4,-0.10019,8e-05,10.92796]
[1779750595851,34.87,77197.43,12.4,-0.1002,8e-05,10.92848]
[1779750596836,34.87,77197.43,12.4,-0.1002,8e-05,10.92848]
[1779750596859,34.87,77197.41,12.4,-0.1002,8e-05,10.92836]
[1779750601894,34.86,77197.58,12.4,-0.10015,8e-05,10.92466]
[1779750606260,34.86,77196.4,12.4,-0.10023,8e-05,10.93093]
[1779750606409,34.86,77196.4,12.4,-0.10023,8e-05,10.93093]
[1779750606465,34.86,77196.4,12.4,-0.10023,8e-05,10.93093]
[1779750606934,34.86,77185.29,12.4,-0.10111,8e-05,10.99937]
[1779750612978,34.86,77176.42,12.4,-0.10183,8e-05,11.05498]
[1779750618013,34.85,77171.61,12.4,-0.10222,8e-05,11.08472]
[1779750623048,34.85,77163.52,12.4,-0.10287,8e-05,11.13504]
[1779750624016,34.85,77163.52,12.4,-0.10287,8e-05,11.13504]
[1779750626664,34.85,77173.62,12.4,-0.10203,8e-05,11.07041]
[1779750632112,34.85,77174.12,12.4,-0.10195,8e-05,11.06214]
[1779750637148,34.85,77174.42,12.4,-0.10192,8e-05,11.05961]
[1779750638237,34.85,77174.42,12.4,-0.10192,8e-05,11.05961]
[1779750641176,34.85,77187.87,12.4,-0.10081,8e-05,10.97404]
[1779750646211,34.85,77193.73,12.4,-0.10034,8e-05,10.93714]
[1779750651246,34.85,77195.23,12.4,-0.10022,8e-05,10.92806]
[1779750656558,34.85,77193.21,12.4,-0.10039,8e-05,10.9412]
[1779750662324,34.85,77194.98,12.4,-0.10025,8e-05,10.93055]
[1779750667358,34.85,77192.03,12.4,-0.10049,8e-05,10.94955]
[1779750674411,34.85,77190.2,12.4,-0.10065,8e-05,10.96147]
[1779750679446,34.85,77190.18,12.4,-0.10065,8e-05,10.96185]
[1779750684481,34.85,77190.23,12.4,-0.10065,8e-05,10.96178]
[1779750689516,34.85,77190.52,12.4,-0.10063,8e-05,10.96019]
[1779750694551,34.85,77191.32,12.4,-0.10054,8e-05,10.95125]
[1779750700592,34.85,77191.28,12.4,-0.10055,8e-05,10.95187]
[1779750705628,34.86,77189.61,12.4,-0.10068,8e-05,10.96268]
[1779750712676,34.86,77189.67,12.4,-0.10068,8e-05,10.96263]
[1779750717713,34.86,77189.32,12.4,-0.10072,8e-05,10.96508]
[1779750723755,34.86,77189.54,12.4,-0.1007,8e-05,10.96399]
[1779750728790,34.86,77189.58,12.4,-0.1007,8e-05,10.96399]
[1779750733963,34.86,77189.06,12.4,-0.10075,8e-05,10.96747]
[1779750735047,34.86,77189.06,12.4,-0.10075,8e-05,10.96752]
[1779750740878,34.86,77189.29,12.4,-0.10073,8e-05,10.96639]
[1779750747927,34.86,77189.38,12.4,-0.10073,8e-05,10.96614]
[1779750749941,34.86,77202.48,12.4,-0.09967,8e-05,10.88352]
[1779750753190,34.86,77203.78,12.4,-0.09953,8e-05,10.87138]
[1779750753969,34.86,77204.11,12.4,-0.09951,8e-05,10.86967]
[1779750758925,34.86,77199.58,12.4,-0.09987,8e-05,10.89745]
[1779750759004,34.86,77197.72,12.4,-0.10002,8e-05,10.90899]
[1779750764041,34.86,77192.88,12.4,-0.10041,8e-05,10.94002]
[1779750769076,34.86,77192.34,12.4,-0.10046,8e-05,10.94378]
[1779750774111,34.86,77191.97,12.4,-0.1005,8e-05,10.94653]
[1779750779146,34.86,77192.84,12.4,-0.10043,8e-05,10.94136]
[1779750784182,34.86,77192.2,12.4,-0.10049,8e-05,10.94574]
[1779750790223,34.86,77192.63,12.4,-0.10046,8e-05,10.9434]
[1779750795258,34.86,77192.62,12.4,-0.10046,8e-05,10.94375]
[1779750801300,34.86,77192.81,12.4,-0.10045,8e-05,10.94286]
[1779750806335,34.86,77192.84,12.4,-0.10045,8e-05,10.94291]
[1779750811370,34.87,77192.93,12.4,-0.10041,8e-05,10.9384]
[1779750816406,34.87,77194.03,12.4,-0.10033,8e-05,10.93172]
[1779750821443,34.87,77194.07,12.4,-0.10033,8e-05,10.93175]
[1779750827484,34.87,77193.15,12.4,-0.10041,8e-05,10.93786]
[1779750832520,34.87,77193.46,12.4,-0.10038,8e-05,10.93616]
[1779750837047,34.87,77181.38,12.4,-0.10137,8e-05,11.01266]
[1779750842590,34.87,77186.07,12.4,-0.10098,8e-05,10.98267]
[1779750847625,34.87,77191.17,12.4,-0.10057,8e-05,10.95044]
[1779750849662,34.87,77191.4,12.4,-0.10055,8e-05,10.94901]
[1779750850075,34.87,77192.04,12.4,-0.1005,8e-05,10.945]
[1779750855681,34.86,77203.02,12.4,-0.09959,8e-05,10.87394]
[1779750858368,34.86,77205.35,12.4,-0.09939,8e-05,10.85881]
[1779750859438,34.86,77211.55,12.4,-0.09889,8e-05,10.81957]
[1779750859709,34.86,77215.86,12.4,-0.09854,8e-05,10.79232]
[1779750862777,34.86,77216.36,12.4,-0.0985,8e-05,10.78873]
[1779750863546,34.86,77215.93,12.4,-0.09852,8e-05,10.79056]
[1779750863549,34.86,77215.93,12.4,-0.09852,8e-05,10.79056]
[1779750863737,34.86,77216.01,12.4,-0.09851,8e-05,10.78962]
[1779750866184,34.86,77216.45,12.4,-0.09847,8e-05,10.78677]
[1779750866758,34.86,77216.45,12.4,-0.09847,8e-05,10.78662]
[1779750871793,34.85,77218.23,12.4,-0.09827,8e-05,10.76925]
[1779750878842,34.85,77219.46,12.4,-0.09814,8e-05,10.759]
[1779750884547,34.85,77219.63,12.4,-0.09811,8e-05,10.75656]
[1779750889919,34.84,77217.55,12.4,-0.09825,8e-05,10.76726]
[1779750894954,34.84,77219.69,12.4,-0.09806,8e-05,10.75212]
[1779750899989,34.84,77221.24,12.4,-0.09791,8e-05,10.7409]
[1779750905024,34.83,77221.88,12.4,-0.09784,8e-05,10.73545]
[1779750910059,34.83,77230.33,12.4,-0.09716,8e-05,10.68117]
[1779750911021,34.83,77230.33,12.4,-0.09716,8e-05,10.68117]
[1779750913139,34.83,77230.95,12.4,-0.0971,8e-05,10.6769]
[1779750915452,34.83,77233.67,12.4,-0.09688,8e-05,10.65932]
[1779750921136,34.83,77235.25,12.4,-0.09674,8e-05,10.6485]
[1779750924052,34.83,77236.64,12.4,-0.09663,8e-05,10.63949]
[1779750929198,34.82,77238.28,12.4,-0.09649,8e-05,10.62834]
[1779750930501,34.82,77243.93,12.4,-0.09604,8e-05,10.59288]
[1779750930828,34.82,77243.93,12.4,-0.09604,8e-05,10.59288]
[1779750935231,34.82,77254.91,12.4,-0.09515,8e-05,10.52009]
[1779750935237,34.82,77254.91,12.4,-0.09515,8e-05,10.52009]
[1779750940284,34.82,77261.35,12.4,-0.09465,8e-05,10.48025]
[1779750943838,34.82,77261.41,12.4,-0.09465,8e-05,10.48023]
[1779750945947,34.82,77261.41,12.4,-0.09465,8e-05,10.48035]
[1779750946209,34.82,77261.41,12.4,-0.09465,8e-05,10.48035]
[1779750946317,34.82,77247.68,12.4,-0.09572,8e-05,10.56586]
[1779750949141,34.82,77238.62,12.4,-0.09643,8e-05,10.62228]
[1779750949956,34.82,77238.59,12.4,-0.09643,8e-05,10.62231]
[1779750954072,34.82,77239.84,12.4,-0.09633,8e-05,10.61402]
[1779750959340,34.82,77233.46,12.4,-0.09682,8e-05,10.6531]
[1779750964786,34.82,77236.2,12.4,-0.09659,8e-05,10.63473]
[1779750970485,34.82,77244.64,12.4,-0.09591,8e-05,10.58104]
[1779750973912,34.82,77244.54,12.4,-0.09592,8e-05,10.58155]
[1779750979548,34.81,77233.84,12.4,-0.09675,8e-05,10.64716]
[1779750984885,34.81,77237.98,12.4,-0.09641,8e-05,10.62045]
[1779750991101,34.81,77242.75,12.4,-0.09602,8e-05,10.58967]
[1779750994473,34.81,77241.97,12.4,-0.09605,8e-05,10.58992]
[1779750998909,34.81,77236.38,12.4,-0.09648,8e-05,10.62432]
[1779751002476,34.81,77231.48,12.4,-0.09686,8e-05,10.65438]
[1779751003490,34.81,77230.78,12.4,-0.09691,8e-05,10.65831]
[1779751007318,34.81,77231.23,12.4,-0.09687,8e-05,10.65478]
[1779751007563,34.8,77237.15,12.4,-0.0964,8e-05,10.6175]
[1779751007648,34.8,77237.15,12.4,-0.0964,8e-05,10.6175]
[1779751010421,34.8,77236.99,12.4,-0.0964,8e-05,10.61817]
[1779751010526,34.8,77236.99,12.4,-0.0964,8e-05,10.61817]
[1779751012386,34.8,77236.99,12.4,-0.0964,8e-05,10.61784]
[1779751015122,34.8,77236.68,12.4,-0.09642,8e-05,10.61929]
[1779751015796,34.8,77236.68,12.4,-0.09642,8e-05,10.61913]
[1779751016446,34.8,77236.3,12.4,-0.09644,8e-05,10.62134]
[1779751017409,34.8,77236.3,12.4,-0.09644,8e-05,10.62134]
[1779751018120,34.8,77233.39,12.4,-0.09667,8e-05,10.63938]
[1779751023864,34.8,77231.03,12.4,-0.09684,8e-05,10.6527]
[1779751026077,34.8,77233.48,12.4,-0.09664,8e-05,10.63714]
[1779751026081,34.8,77233.48,12.4,-0.09664,8e-05,10.63714]
[1779751032927,34.8,77233.09,12.4,-0.09666,8e-05,10.638]
[1779751037811,34.79,77233.37,12.4,-0.09662,8e-05,10.63549]
[1779751037855,34.79,77233.37,12.4,-0.09662,8e-05,10.63549]
[1779751042997,34.79,77224.43,12.4,-0.09732,8e-05,10.69005]
[1779751048032,34.79,77226.28,12.4,-0.09715,8e-05,10.67719]
[1779751050185,34.79,77226.3,12.4,-0.09715,8e-05,10.67682]
[1779751056090,34.78,77227.98,12.4,-0.09696,8e-05,10.66066]
[1779751058588,34.78,77225.83,12.4,-0.09713,8e-05,10.67373]
[1779751064145,34.78,77225.47,12.4,-0.09714,8e-05,10.67464]
[1779751069181,34.78,77225.04,12.4,-0.09716,8e-05,10.67623]
[1779751074216,34.78,77223.2,12.4,-0.09729,8e-05,10.68667]
[1779751079251,34.77,77223.16,12.4,-0.09728,8e-05,10.68576]
[1779751084285,34.77,77224.11,12.4,-0.09719,8e-05,10.67868]
[1779751084894,34.77,77224.11,12.4,-0.09719,8e-05,10.67868]
[1779751085443,34.77,77224.11,12.4,-0.09719,8e-05,10.67868]
[1779751095363,34.77,77222.89,12.4,-0.09726,8e-05,10.68397]
[1779751100398,34.77,77222.71,12.4,-0.09726,8e-05,10.68403]
[1779751105433,34.76,77222.85,12.4,-0.09724,8e-05,10.68208]
[1779751110468,34.76,77223.73,12.4,-0.09715,8e-05,10.67535]
[1779751115503,34.76,77223.56,12.4,-0.09712,8e-05,10.6713]
[1779751120538,34.76,77223.84,12.4,-0.09709,8e-05,10.66861]
[1779751125573,34.76,77223.44,12.4,-0.09711,8e-05,10.67018]
[1779751130610,34.75,77227.13,12.4,-0.09681,8e-05,10.64616]
[1779751135646,34.75,77227.78,12.4,-0.09674,8e-05,10.64135]
[1779751136645,34.75,77227.78,12.4,-0.09674,8e-05,10.64135]
[1779751137470,34.75,77227.78,12.4,-0.09674,8e-05,10.64135]
[1779751138228,34.75,77227.78,12.4,-0.09674,8e-05,10.64108]
[1779751140269,34.75,77228.51,12.4,-0.09668,8e-05,10.6365]
[1779751144128,34.75,77227.71,12.4,-0.09674,8e-05,10.64084]
[1779751144485,34.75,77227.71,12.4,-0.09674,8e-05,10.64084]
[1779751145293,34.75,77223.95,12.4,-0.09704,8e-05,10.66429]
[1779751152765,34.75,77224.16,12.4,-0.097,8e-05,10.66138]
[1779751157801,34.75,77223.86,12.4,-0.09701,8e-05,10.66239]
[1779751161293,34.74,77223.26,12.4,-0.09706,8e-05,10.66579]
[1779751161300,34.74,77223.26,12.4,-0.09705,8e-05,10.6656]
[1779751161849,34.74,77223.26,12.4,-0.09705,8e-05,10.6656]
[1779751161950,34.74,77214.13,12.4,-0.09778,8e-05,10.72316]
[1779751168183,34.75,77211.75,12.4,-0.098,8e-05,10.74036]
[1779751170081,34.75,77210.53,12.4,-0.09811,8e-05,10.74891]
[1779751170481,34.75,77210.53,12.4,-0.09811,8e-05,10.74891]
[1779751170562,34.75,77210.53,12.4,-0.09812,8e-05,10.74938]
[1779751172998,34.75,77216.95,12.4,-0.09757,8e-05,10.70491]
[1779751173498,34.75,77215.85,12.4,-0.09766,8e-05,10.71193]
[1779751178948,34.76,77210.32,12.4,-0.09814,8e-05,10.7493]
[1779751183983,34.76,77215.32,12.4,-0.09776,8e-05,10.71998]
[1779751187163,34.76,77216.26,12.4,-0.0977,8e-05,10.71502]
[1779751187179,34.76,77216.26,12.4,-0.0977,8e-05,10.71502]
[1779751187262,34.76,77216.55,12.4,-0.09768,8e-05,10.71367]
[1779751192717,34.77,77221.6,12.4,-0.09729,8e-05,10.68259]
[1779751193052,34.77,77221.58,12.4,-0.09729,8e-05,10.68285]
[1779751194544,34.77,77221.58,12.4,-0.09729,8e-05,10.68285]
[1779751195200,34.77,77201.24,12.4,-0.09893,8e-05,10.81192]
[1779751201115,34.77,77203.83,12.4,-0.09875,8e-05,10.79746]
[1779751211185,34.78,77213.02,12.4,-0.09806,8e-05,10.74337]
[1779751212070,34.78,77213.02,12.4,-0.09806,8e-05,10.74337]
[1779751212192,34.78,77219.11,12.4,-0.09758,8e-05,10.70553]
[1779751217226,34.78,77219.56,12.4,-0.09755,8e-05,10.70331]
[1779751223270,34.78,77219.5,12.4,-0.09756,8e-05,10.70448]
[1779751228304,34.78,77219.57,12.4,-0.09756,8e-05,10.70474]
[1779751233338,34.79,77227.05,12.4,-0.09695,8e-05,10.65453]
[1779751238374,34.79,77225.73,12.4,-0.09707,8e-05,10.66385]
[1779751243409,34.79,77226.39,12.4,-0.09703,8e-05,10.6607]
[1779751248445,34.79,77226.55,12.4,-0.09703,8e-05,10.66069]
[1779751253480,34.79,77225.84,12.4,-0.09709,8e-05,10.66605]
[1779751256756,34.79,77221.01,12.4,-0.09748,8e-05,10.69687]
[1779751257600,34.79,77221.01,12.4,-0.09748,8e-05,10.69687]
[1779751257671,34.8,77210.91,12.4,-0.09829,8e-05,10.76048]
[1779751257720,34.8,77210.91,12.4,-0.09829,8e-05,10.76048]
[1779751258592,34.8,77210.91,12.4,-0.09829,8e-05,10.76048]
[1779751258596,34.8,77210.91,12.4,-0.09829,8e-05,10.76048]
[1779751258600,34.8,77210.91,12.4,-0.09829,8e-05,10.76048]
[1779751258652,34.8,77194.67,12.4,-0.09961,8e-05,10.86328]
[1779751259486,34.8,77194.67,12.4,-0.09961,8e-05,10.86328]
[1779751260146,34.8,77192.11,12.4,-0.09982,8e-05,10.87971]
[1779751261017,34.8,77196.74,12.4,-0.09945,8e-05,10.85096]
[1779751266572,34.8,77205.7,12.4,-0.09875,8e-05,10.79622]
[1779751271607,34.8,77205.2,12.4,-0.09881,8e-05,10.80115]
[1779751271695,34.8,77205.2,12.4,-0.09881,8e-05,10.80115]
[1779751277649,34.81,77194.21,12.4,-0.09973,8e-05,10.87258]
[1779751277701,34.81,77194.21,12.4,-0.09973,8e-05,10.87258]
[1779751283691,34.81,77193.12,12.4,-0.09984,8e-05,10.8812]
[1779751287871,34.81,77193.49,12.4,-0.09981,8e-05,10.87935]
[1779751294226,34.82,77188.74,12.4,-0.10018,8e-05,10.90669]
[1779751299803,34.82,77190.41,12.4,-0.10007,8e-05,10.89759]
[1779751304838,34.82,77189.95,12.4,-0.10012,8e-05,10.90147]
[1779751309874,34.82,77189.05,12.4,-0.1002,8e-05,10.90812]
[1779751311324,34.82,77189.05,12.4,-0.1002,8e-05,10.90812]
[1779751312895,34.82,77200.28,12.4,-0.0993,8e-05,10.83784]
[1779751317930,34.83,77202.1,12.4,-0.09917,8e-05,10.82781]
[1779751321984,34.83,77203.5,12.4,-0.09907,8e-05,10.81988]
[1779751326993,34.83,77210.1,12.4,-0.09856,8e-05,10.78036]
[1779751332574,34.84,77211.75,12.4,-0.09845,8e-05,10.7714]
[1779751338072,34.84,77209.32,12.4,-0.09867,8e-05,10.78909]
[1779751344958,34.84,77209.37,12.4,-0.09868,8e-05,10.78971]
[1779751345323,34.84,77209.37,12.4,-0.09868,8e-05,10.78971]
[1779751349857,34.85,77210.4,12.4,-0.09863,8e-05,10.78566]
[1779751355191,34.85,77209.77,12.4,-0.09867,8e-05,10.78723]
[1779751360500,34.85,77209.77,12.4,-0.09867,8e-05,10.78723]
[1779751366524,34.86,77206.4,12.4,-0.09897,8e-05,10.81098]
[1779751374324,34.86,77205.68,12.4,-0.09906,8e-05,10.81796]
[1779751382380,34.86,77204.25,12.4,-0.0992,8e-05,10.82887]
[1779751387415,34.87,77203.85,12.4,-0.09925,8e-05,10.83252]
[1779751393239,34.87,77205.15,12.4,-0.09915,8e-05,10.82522]
[1779751397175,34.87,77212.94,12.4,-0.09854,8e-05,10.77736]
[1779751402520,34.87,77214.72,12.4,-0.09842,8e-05,10.76805]
[1779751407555,34.88,77212.78,12.4,-0.0986,8e-05,10.78176]
[1779751412590,34.88,77213.75,12.4,-0.0985,8e-05,10.77294]
[1779751413379,34.88,77213.75,12.4,-0.0985,8e-05,10.77294]
[1779751418686,34.88,77217.16,12.4,-0.09825,8e-05,10.7531]
[1779751420669,34.88,77212.12,12.4,-0.09866,8e-05,10.78539]
[1779751427706,34.89,77218.38,12.4,-0.09819,8e-05,10.74862]
[1779751432742,34.89,77220.22,12.4,-0.09807,8e-05,10.73882]
[1779751437625,34.9,77220.21,12.4,-0.09808,8e-05,10.74029]
[1779751442812,34.9,77219.52,12.4,-0.09817,8e-05,10.74672]
[1779751447847,34.9,77220.38,12.4,-0.09812,8e-05,10.7431]
[1779751452882,34.91,77219.29,12.4,-0.09823,8e-05,10.75173]
[1779751457917,34.91,77221.55,12.4,-0.09807,8e-05,10.73969]
[1779751462952,34.92,77223.15,12.4,-0.09797,8e-05,10.73162]
[1779751467987,34.92,77221.22,12.4,-0.09815,8e-05,10.74559]
[1779751477050,34.93,77219.47,12.4,-0.0983,8e-05,10.75582]
[1779751482084,34.93,77217.88,12.4,-0.09845,8e-05,10.76755]
[1779751487120,34.93,77218.5,12.4,-0.09842,8e-05,10.76541]
[1779751492155,34.94,77218.73,12.4,-0.09842,8e-05,10.76578]
[1779751498197,34.94,77218.89,12.4,-0.09844,8e-05,10.76693]
[1779751503242,34.94,77216.81,12.4,-0.09863,8e-05,10.78174]
[1779751511300,34.95,77223.15,12.4,-0.09816,8e-05,10.74478]
[1779751517342,34.95,77227.19,12.4,-0.09787,8e-05,10.72208]
[1779751522389,34.96,77233.42,12.4,-0.0974,8e-05,10.68542]
[1779751526953,34.96,77227.18,12.4,-0.09791,8e-05,10.7259]
[1779751536494,34.97,77230.24,12.4,-0.09769,8e-05,10.70723]
[1779751541977,34.98,77232.86,12.4,-0.09752,8e-05,10.69316]
[1779751548585,34.98,77232.01,12.4,-0.09762,8e-05,10.70174]
[1779751553620,34.99,77232.2,12.4,-0.09764,8e-05,10.70284]
[1779751559661,34.99,77233.01,12.4,-0.09761,8e-05,10.70049]
[1779751565704,35.0,77232.78,12.4,-0.09766,8e-05,10.7046]
[1779751570738,35.0,77240.51,12.4,-0.09707,8e-05,10.65873]
[1779751575779,35.01,77240.28,12.4,-0.09712,8e-05,10.66271]
[1779751580814,35.01,77239.11,12.4,-0.09725,8e-05,10.67241]
[1779751586856,35.02,77238.82,12.4,-0.0973,8e-05,10.67705]
[1779751591891,35.02,77238.13,12.4,-0.09736,8e-05,10.67946]
[1779751596929,35.03,77238.26,12.4,-0.09737,8e-05,10.68088]
[1779751601964,35.03,77237.83,12.4,-0.09743,8e-05,10.68576]
[1779751607488,35.03,77237.66,12.4,-0.09746,8e-05,10.68811]
[1779751607938,35.03,77237.66,12.4,-0.09746,8e-05,10.68811]
[1779751608010,35.04,77221.83,12.4,-0.09874,8e-05,10.78824]
[1779751613044,35.04,77218.09,12.4,-0.09906,8e-05,10.81302]
[1779751618078,35.04,77218.22,12.4,-0.09906,8e-05,10.81368]
[1779751624122,35.05,77218.23,12.4,-0.09908,8e-05,10.81513]
[1779751629158,35.05,77215.78,12.4,-0.09929,8e-05,10.83168]
[1779751635200,35.05,77215.26,12.4,-0.09935,8e-05,10.83633]
[1779751640235,35.05,77216.21,12.4,-0.09929,8e-05,10.83155]
[1779751645270,35.06,77216.24,12.4,-0.0993,8e-05,10.83253]
[1779751650305,35.06,77222.38,12.4,-0.09883,8e-05,10.79532]
[1779751651093,35.06,77222.38,12.4,-0.09883,8e-05,10.79532]
[1779751656347,35.06,77226.9,12.4,-0.09846,8e-05,10.76476]
[1779751661382,35.06,77226.94,12.4,-0.09848,8e-05,10.76624]
[1779751667424,35.07,77226.74,12.4,-0.09852,8e-05,10.76951]
[1779751672459,35.07,77231.48,12.4,-0.09816,8e-05,10.74165]
[1779751677494,35.08,77233.33,12.4,-0.09804,8e-05,10.732]
[1779751682530,35.08,77232.76,12.4,-0.09811,8e-05,10.73743]
[1779751687565,35.08,77233.55,12.4,-0.09807,8e-05,10.73434]
[1779751692600,35.09,77228.7,12.4,-0.09847,8e-05,10.76643]
[1779751693683,35.09,77228.7,12.4,-0.09847,8e-05,10.76643]
[1779751699649,35.09,77229.2,12.4,-0.09846,8e-05,10.76546]
[1779751704684,35.09,77228.51,12.4,-0.09854,8e-05,10.77133]
[1779751709719,35.1,77229.36,12.4,-0.09849,8e-05,10.76753]
[1779751714753,35.1,77229.28,12.4,-0.09848,8e-05,10.76539]
[1779751719789,35.1,77229.06,12.4,-0.09852,8e-05,10.76829]
[1779751725831,35.11,77228.68,12.4,-0.09857,8e-05,10.77246]
[1779751730866,35.11,77227.07,12.4,-0.09872,8e-05,10.78391]
[1779751735901,35.11,77220.89,12.4,-0.09923,8e-05,10.82377]
[1779751740936,35.11,77220.92,12.4,-0.09924,8e-05,10.82468]
[1779751745971,35.12,77220.43,12.4,-0.09929,8e-05,10.82883]
[1779751746549,35.12,77220.43,12.4,-0.09929,8e-05,10.82883]
[1779751750503,35.12,77214.07,12.4,-0.09981,8e-05,10.86944]
[1779751752188,35.12,77212.61,12.4,-0.09993,8e-05,10.87874]
[1779751752845,35.12,77211.71,12.4,-0.10001,8e-05,10.88452]
[1779751752954,35.12,77211.71,12.4,-0.10001,8e-05,10.88452]
[1779751756696,35.12,77207.45,12.4,-0.10035,8e-05,10.91165]
[1779751759508,35.12,77206.86,12.4,-0.1004,8e-05,10.91554]
[1779751760481,35.12,77207.08,12.4,-0.10039,8e-05,10.91435]
[1779751767137,35.12,77205.8,12.4,-0.1005,8e-05,10.92302]
[1779751768846,35.12,77205.82,12.4,-0.1005,8e-05,10.92298]
[1779751774186,35.13,77206.27,12.4,-0.10045,8e-05,10.91734]
[1779751780228,35.13,77209.47,12.4,-0.10023,8e-05,10.90029]
[1779751785078,35.14,77210.62,12.4,-0.10017,8e-05,10.89598]
[1779751790298,35.14,77210.47,12.4,-0.10023,8e-05,10.90029]
[1779751795530,35.14,77217.88,12.4,-0.09964,8e-05,10.85446]
[1779751801607,35.15,77217.05,12.4,-0.09972,8e-05,10.86094]
[1779751801877,35.15,77217.05,12.4,-0.09972,8e-05,10.86094]
[1779751802057,35.15,77217.05,12.4,-0.09972,8e-05,10.86094]
[1779751802133,35.15,77217.05,12.4,-0.09972,8e-05,10.86094]
[1779751802454,35.15,77211.74,12.4,-0.10015,8e-05,10.89435]
[1779751802973,35.15,77199.54,12.4,-0.10114,8e-05,10.97097]
[1779751808425,35.15,77203.44,12.4,-0.10084,8e-05,10.9481]
[1779751814467,35.15,77203.52,12.4,-0.10086,8e-05,10.94917]
[1779751819502,35.16,77202.11,12.4,-0.10098,8e-05,10.95922]
[1779751824541,35.16,77203.04,12.4,-0.10092,8e-05,10.95449]
[1779751825473,35.16,77203.04,12.4,-0.10092,8e-05,10.95449]
[1779751827917,35.16,77203.04,12.4,-0.10093,8e-05,10.9547]
[1779751827961,35.16,77203.04,12.4,-0.10093,8e-05,10.9547]
[1779751829069,35.16,77203.04,12.4,-0.10093,8e-05,10.95512]
[1779751829497,35.16,77212.4,12.4,-0.10017,8e-05,10.89645]
[1779751830403,35.16,77214.84,12.4,-0.09998,8e-05,10.88124]
[1779751830822,35.16,77214.84,12.4,-0.09998,8e-05,10.88124]
[1779751832533,35.16,77215.39,12.4,-0.0999,8e-05,10.87377]
[1779751836921,35.16,77220.96,12.4,-0.09946,8e-05,10.83937]
[1779751842667,35.16,77222.78,12.4,-0.09933,8e-05,10.82918]
[1779751847447,35.17,77222.76,12.4,-0.09934,8e-05,10.82996]
[1779751853642,35.17,77234.87,12.4,-0.09839,8e-05,10.75597]
[1779751858783,35.17,77231.47,12.4,-0.09868,8e-05,10.77864]
[1779751863820,35.17,77231.26,12.4,-0.09871,8e-05,10.78096]
[1779751872248,35.18,77231.19,12.4,-0.09874,8e-05,10.78286]
[1779751877916,35.18,77225.12,12.4,-0.09924,8e-05,10.82267]
[1779751882528,35.18,77229.69,12.4,-0.09889,8e-05,10.79494]
[1779751887986,35.18,77230.96,12.4,-0.09881,8e-05,10.78844]
[1779751893022,35.19,77230.73,12.4,-0.09881,8e-05,10.78691]
[1779751898056,35.19,77227.71,12.4,-0.09906,8e-05,10.80686]
[1779751903091,35.19,77232.04,12.4,-0.09873,8e-05,10.78097]
[1779751907009,35.19,77238.06,12.4,-0.09826,8e-05,10.7443]
[1779751912154,35.2,77242.31,12.4,-0.09795,8e-05,10.7199]
[1779751917352,35.2,77245.93,12.4,-0.09768,8e-05,10.69877]
[1779751927057,35.21,77255.34,12.4,-0.09699,8e-05,10.6445]
[1779751932299,35.21,77255.86,12.4,-0.09698,8e-05,10.64389]
[1779751933281,35.21,77255.86,12.4,-0.09698,8e-05,10.64389]
[1779751933318,35.21,77255.86,12.4,-0.09699,8e-05,10.64432]
[1779751938341,35.22,77255.78,12.4,-0.097,8e-05,10.64538]
[1779751943376,35.22,77257.09,12.4,-0.0969,8e-05,10.63742]
[1779751948411,35.22,77258.5,12.4,-0.09679,8e-05,10.62887]
[1779751950120,35.22,77258.5,12.4,-0.09679,8e-05,10.62887]
[1779751950149,35.22,77258.56,12.4,-0.09679,8e-05,10.62859]
[1779751955963,35.21,77258.63,12.4,-0.09674,8e-05,10.6234]
[1779751957107,35.21,77260.64,12.4,-0.09657,8e-05,10.60982]
[1779751962510,35.21,77269.42,12.4,-0.09586,8e-05,10.55397]
[1779751964528,35.21,77270.27,12.4,-0.0958,8e-05,10.54854]
[1779751964533,35.21,77270.27,12.4,-0.0958,8e-05,10.54854]
[1779751964630,35.21,77269.75,12.4,-0.09583,8e-05,10.55157]
[1779751967101,35.21,77270.3,12.4,-0.09579,8e-05,10.54835]
[1779751967273,35.21,77270.3,12.4,-0.09579,8e-05,10.54835]
[1779751972581,35.21,77266.84,12.4,-0.09608,8e-05,10.57078]
[1779751977616,35.21,77265.88,12.4,-0.09616,8e-05,10.57726]
[1779751982652,35.21,77265.78,12.4,-0.09617,8e-05,10.57837]
[1779751987686,35.21,77266.21,12.4,-0.09614,8e-05,10.57618]
[1779751993728,35.22,77263.61,12.4,-0.09635,8e-05,10.5927]
[1779751997459,35.22,77264.51,12.4,-0.09628,8e-05,10.5872]
[1779751997756,35.22,77264.56,12.4,-0.09628,8e-05,10.58709]
[1779752005812,35.21,77264.53,12.4,-0.09626,8e-05,10.58501]
[1779752009838,35.21,77264.29,12.4,-0.09626,8e-05,10.58564]
[1779752010012,35.21,77263.45,12.4,-0.09633,8e-05,10.59054]
[1779752010851,35.21,77244.55,12.4,-0.09781,8e-05,10.70767]
[1779752015886,35.21,77249.7,12.4,-0.09737,8e-05,10.6711]
[1779752020922,35.21,77248.01,12.4,-0.0975,8e-05,10.68127]
[1779752025957,35.21,77252.63,12.4,-0.09713,8e-05,10.65237]
[1779752031999,35.21,77253.7,12.4,-0.09705,8e-05,10.64566]
[1779752037034,35.21,77260.46,12.4,-0.09652,8e-05,10.6039]
[1779752042069,35.21,77258.84,12.4,-0.09665,8e-05,10.6142]
[1779752047104,35.21,77252.38,12.4,-0.09715,8e-05,10.65425]
[1779752052139,35.21,77251.52,12.4,-0.09722,8e-05,10.65945]
[1779752055131,35.21,77250.86,12.4,-0.09727,8e-05,10.66348]
[1779752055160,35.21,77250.89,12.4,-0.09727,8e-05,10.66326]
[1779752065230,35.21,77250.13,12.4,-0.09737,8e-05,10.67131]
[1779752070266,35.22,77250.26,12.4,-0.09738,8e-05,10.67216]
[1779752076308,35.22,77249.7,12.4,-0.09742,8e-05,10.67346]
[1779752081343,35.22,77250.69,12.4,-0.09736,8e-05,10.66895]
[1779752086378,35.23,77250.65,12.4,-0.09738,8e-05,10.67083]
[1779752091415,35.23,77260.33,12.4,-0.09664,8e-05,10.61253]
[1779752092160,35.23,77260.33,12.4,-0.09664,8e-05,10.61253]
[1779752092171,35.23,77260.33,12.4,-0.09664,8e-05,10.61253]
[1779752092422,35.23,77260.42,12.4,-0.09664,8e-05,10.6123]
[1779752097458,35.23,77263.18,12.4,-0.09643,8e-05,10.59544]
[1779752100399,35.23,77262.62,12.4,-0.09647,8e-05,10.599]
[1779752100479,35.23,77261.42,12.4,-0.09657,8e-05,10.60646]
[1779752105514,35.24,77261.66,12.4,-0.09657,8e-05,10.60712]
[1779752110549,35.24,77261.5,12.4,-0.09661,8e-05,10.61015]
[1779752117598,35.25,77260.7,12.4,-0.09671,8e-05,10.61841]
[1779752122633,35.25,77257.1,12.4,-0.09702,8e-05,10.64254]
[1779752128193,35.25,77255.22,12.4,-0.09719,8e-05,10.65555]
[1779752133710,35.26,77260.47,12.4,-0.09677,8e-05,10.62137]
[1779752138745,35.26,77260.26,12.4,-0.09681,8e-05,10.62455]
[1779752143781,35.27,77256.46,12.4,-0.09713,8e-05,10.64986]
[1779752149823,35.27,77255.99,12.4,-0.09719,8e-05,10.65472]
[1779752154857,35.27,77251.23,12.4,-0.09759,8e-05,10.6857]
[1779752159893,35.28,77249.59,12.4,-0.09773,8e-05,10.69714]
[1779752164928,35.28,77252.08,12.4,-0.09755,8e-05,10.68298]
[1779752169963,35.28,77258.05,12.4,-0.0971,8e-05,10.64758]
[1779752174999,35.28,77261.62,12.4,-0.09684,8e-05,10.62726]
[1779752182054,35.29,77264.0,12.4,-0.09669,8e-05,10.61522]
[1779752189102,35.3,77263.9,12.4,-0.09673,8e-05,10.61843]
[1779752191048,35.3,77263.9,12.4,-0.09673,8e-05,10.61843]
[1779752193037,35.3,77263.97,12.4,-0.0967,8e-05,10.61491]
[1779752195108,35.3,77259.75,12.4,-0.09704,8e-05,10.64169]
[1779752197110,35.3,77254.12,12.4,-0.09749,8e-05,10.67708]
[1779752203202,35.3,77250.78,12.4,-0.09778,8e-05,10.69948]
[1779752206312,35.3,77250.94,12.4,-0.09777,8e-05,10.69895]
[1779752210955,35.31,77249.63,12.4,-0.09789,8e-05,10.70817]
[1779752211258,35.31,77256.99,12.4,-0.09731,8e-05,10.66286]
[1779752217300,35.31,77261.85,12.4,-0.09693,8e-05,10.63254]
[1779752222335,35.31,77261.91,12.4,-0.09692,8e-05,10.63203]
[1779752229384,35.31,77261.73,12.4,-0.09693,8e-05,10.63298]
[1779752234419,35.31,77266.61,12.4,-0.09655,8e-05,10.60295]
[1779752235923,35.31,77266.8,12.4,-0.09654,8e-05,10.60182]
[1779752241232,35.31,77272.94,12.4,-0.09606,8e-05,10.56433]
[1779752241470,35.31,77273.23,12.4,-0.09604,8e-05,10.56267]
[1779752246416,35.31,77271.54,12.4,-0.09616,8e-05,10.57224]
[1779752246505,35.31,77262.43,12.4,-0.09687,8e-05,10.6282]
[1779752246981,35.31,77262.43,12.4,-0.09687,8e-05,10.6282]
[1779752247206,35.31,77262.43,12.4,-0.09687,8e-05,10.6282]
[1779752247512,35.31,77252.88,12.4,-0.09762,8e-05,10.68727]
[1779752252231,35.31,77252.76,12.4,-0.09762,8e-05,10.68512]
[1779752260603,35.31,77252.55,12.4,-0.09767,8e-05,10.68918]
[1779752266645,35.32,77252.17,12.4,-0.09772,8e-05,10.69328]
[1779752271680,35.32,77253.65,12.4,-0.09762,8e-05,10.68553]
[1779752277722,35.32,77253.48,12.4,-0.09765,8e-05,10.68827]
[1779752282757,35.33,77253.31,12.4,-0.09769,8e-05,10.69095]
[1779752287795,35.33,77251.93,12.4,-0.09781,8e-05,10.70073]
[1779752292831,35.33,77252.91,12.4,-0.09775,8e-05,10.6959]
[1779752297866,35.33,77253.23,12.4,-0.09774,8e-05,10.69515]
[1779752303909,35.34,77254.34,12.4,-0.09767,8e-05,10.68979]
[1779752308944,35.34,77254.79,12.4,-0.09765,8e-05,10.68833]
[1779752313980,35.34,77256.04,12.4,-0.09754,8e-05,10.67778]
[1779752316933,35.34,77256.14,12.4,-0.09754,8e-05,10.67772]
[1779752317002,35.34,77259.12,12.4,-0.09731,8e-05,10.65959]
[1779752319468,35.34,77267.87,12.4,-0.09662,8e-05,10.60555]
[1779752320718,35.34,77268.01,12.4,-0.09661,8e-05,10.60469]
[1779752321033,35.34,77268.09,12.4,-0.0966,8e-05,10.60422]
[1779752322774,35.34,77268.09,12.4,-0.0966,8e-05,10.60422]
[1779752323047,35.34,77268.4,12.4,-0.09657,8e-05,10.60167]
[1779752332120,35.34,77267.35,12.4,-0.09666,8e-05,10.60847]
[1779752339169,35.34,77266.44,12.4,-0.09673,8e-05,10.61441]
[1779752344205,35.34,77260.07,12.4,-0.09723,8e-05,10.6538]
[1779752345236,35.34,77260.07,12.4,-0.09723,8e-05,10.6538]
[1779752351254,35.34,77262.55,12.4,-0.09704,8e-05,10.63855]
[1779752359309,35.34,77262.84,12.4,-0.09702,8e-05,10.637]
[1779752364345,35.35,77263.02,12.4,-0.09701,8e-05,10.63609]
[1779752364866,35.35,77263.02,12.4,-0.09701,8e-05,10.63609]
[1779752365204,35.35,77263.02,12.4,-0.09701,8e-05,10.63609]
[1779752365352,35.35,77266.56,12.4,-0.09673,8e-05,10.6143]
[1779752370387,35.34,77270.6,12.4,-0.0964,8e-05,10.5882]
[1779752375422,35.34,77273.11,12.4,-0.09616,8e-05,10.56749]
[1779752378445,35.34,77285.2,12.4,-0.09522,8e-05,10.49274]
[1779752385494,35.34,77284.43,12.4,-0.09527,8e-05,10.49682]
[1779752390862,35.34,77285.57,12.4,-0.09517,8e-05,10.48933]
[1779752396572,35.34,77286.23,12.4,-0.09512,8e-05,10.48473]
[1779752401607,35.34,77286.03,12.4,-0.09513,8e-05,10.48552]
[1779752403615,35.34,77286.43,12.4,-0.09509,8e-05,10.48297]
[1779752408870,35.33,77286.77,12.4,-0.09506,8e-05,10.48042]
[1779752414698,35.33,77288.38,12.4,-0.09493,8e-05,10.46991]
[1779752414889,35.33,77288.38,12.4,-0.09493,8e-05,10.46991]
[1779752415649,35.33,77288.38,12.4,-0.09493,8e-05,10.46991]
[1779752421748,35.33,77288.33,12.4,-0.09493,8e-05,10.46963]
[1779752426783,35.33,77284.75,12.4,-0.0952,8e-05,10.4911]
[1779752429148,35.33,77285.35,12.4,-0.09515,8e-05,10.48718]
[1779752434839,35.33,77285.24,12.4,-0.09512,8e-05,10.48299]
[1779752439875,35.33,77285.57,12.4,-0.09508,8e-05,10.48041]
[1779752439916,35.33,77285.57,12.4,-0.09508,8e-05,10.48041]
[1779752445917,35.33,77284.39,12.4,-0.09517,8e-05,10.48699]
[1779752450952,35.33,77284.35,12.4,-0.09516,8e-05,10.48654]
[1779752456933,35.32,77278.04,12.4,-0.09564,8e-05,10.52485]
[1779752457214,35.32,77278.04,12.4,-0.09564,8e-05,10.52485]
[1779752458676,35.32,77272.89,12.4,-0.09604,8e-05,10.55622]
[1779752458686,35.32,77272.89,12.4,-0.09604,8e-05,10.55622]
[1779752458702,35.32,77272.65,12.4,-0.09606,8e-05,10.55747]
[1779752459532,35.32,77272.65,12.4,-0.09606,8e-05,10.55747]
[1779752465054,35.32,77270.49,12.4,-0.09623,8e-05,10.57161]
[1779752470090,35.33,77270.65,12.4,-0.09623,8e-05,10.57114]
[1779752475124,35.33,77270.57,12.4,-0.09624,8e-05,10.57217]
[1779752479266,35.33,77270.31,12.4,-0.09626,8e-05,10.57388]
[1779752479368,35.33,77270.31,12.4,-0.09627,8e-05,10.57419]
[1779752485441,35.33,77270.49,12.4,-0.09624,8e-05,10.57187]
[1779752485539,35.32,77270.34,12.4,-0.09625,8e-05,10.57256]
[1779752486146,35.32,77270.34,12.4,-0.09625,8e-05,10.57256]
[1779752493674,35.33,77270.32,12.4,-0.09625,8e-05,10.57312]
[1779752493775,35.33,77270.43,12.4,-0.09622,8e-05,10.56871]
[1779752497791,35.33,77270.32,12.4,-0.09622,8e-05,10.5687]
[1779752497892,35.32,77270.32,12.4,-0.09622,8e-05,10.56847]
[1779752504328,35.33,77270.62,12.4,-0.0962,8e-05,10.56744]
[1779752506025,35.33,77270.62,12.4,-0.0962,8e-05,10.56744]
[1779752506126,35.33,77270.62,12.4,-0.09621,8e-05,10.56767]
[1779752508082,35.33,77270.73,12.4,-0.09619,8e-05,10.56677]
[1779752508227,35.33,77270.73,12.4,-0.09619,8e-05,10.56677]
[1779752508360,35.33,77270.62,12.4,-0.0962,8e-05,10.56722]
[1779752514259,35.33,77273.18,12.4,-0.096,8e-05,10.55182]
[1779752514289,35.33,77273.18,12.4,-0.09601,8e-05,10.55226]
[1779752516630,35.33,77273.25,12.4,-0.096,8e-05,10.55163]
[1779752518235,35.33,77283.37,12.4,-0.09521,8e-05,10.4891]
[1779752523480,35.33,77286.88,12.4,-0.09494,8e-05,10.46703]
[1779752524635,35.33,77286.88,12.4,-0.09494,8e-05,10.46703]
[1779752524636,35.33,77286.88,12.4,-0.09494,8e-05,10.46703]
[1779752525612,35.33,77287.72,12.4,-0.09487,8e-05,10.46181]
[1779752527080,35.33,77289.51,12.4,-0.09473,8e-05,10.45073]
[1779752531269,35.32,77288.61,12.4,-0.0948,8e-05,10.45603]
[1779752540599,35.32,77289.34,12.4,-0.09473,8e-05,10.45095]
[1779752545634,35.32,77289.6,12.4,-0.09471,8e-05,10.44909]
[1779752547678,35.32,77289.72,12.4,-0.0947,8e-05,10.4483]
[1779752547852,35.32,77289.72,12.4,-0.0947,8e-05,10.4483]
[1779752549189,35.32,77294.38,12.4,-0.09434,8e-05,10.41966]
[1779752554698,35.32,77295.33,12.4,-0.09424,8e-05,10.40968]
[1779752559733,35.32,77295.52,12.4,-0.09422,8e-05,10.4085]
[1779752564770,35.32,77294.81,12.4,-0.09427,8e-05,10.41283]
[1779752566966,35.32,77294.64,12.4,-0.09429,8e-05,10.41386]
[1779752567759,35.32,77294.54,12.4,-0.0943,8e-05,10.41446]
[1779752572825,35.32,77296.59,12.4,-0.09414,8e-05,10.40185]
[1779752576887,35.32,77297.08,12.4,-0.0941,8e-05,10.39884]
[1779752577624,35.32,77296.62,12.4,-0.09413,8e-05,10.40166]
[1779752578437,35.32,77296.52,12.4,-0.09414,8e-05,10.40227]
[1779752579803,35.32,77296.7,12.4,-0.09413,8e-05,10.40116]
[1779752584905,35.32,77295.75,12.4,-0.0942,8e-05,10.40694]
[1779752589946,35.32,77288.47,12.4,-0.09476,8e-05,10.45108]
[1779752595188,35.32,77288.45,12.4,-0.09475,8e-05,10.45096]
[1779752599703,35.32,77288.93,12.4,-0.09471,8e-05,10.44752]
[1779752600403,35.32,77289.09,12.4,-0.0947,8e-05,10.44646]
[1779752601275,35.32,77291.74,12.4,-0.09449,8e-05,10.43015]
[1779752601815,35.32,77291.74,12.4,-0.09449,8e-05,10.43015]
[1779752602404,35.32,77291.91,12.4,-0.09448,8e-05,10.42903]
[1779752605067,35.32,77290.33,12.4,-0.0946,8e-05,10.43862]
[1779752605901,35.32,77287.64,12.4,-0.09481,8e-05,10.45506]
[1779752611109,35.32,77281.68,12.4,-0.09523,8e-05,10.4868]
[1779752613598,35.32,77281.29,12.4,-0.09525,8e-05,10.48892]
[1779752613826,35.32,77281.29,12.4,-0.09525,8e-05,10.48892]
[1779752619310,35.32,77281.11,12.4,-0.09526,8e-05,10.48977]
[1779752620486,35.32,77281.19,12.4,-0.09525,8e-05,10.48865]
[1779752627983,35.31,77281.14,12.4,-0.09525,8e-05,10.48835]
[1779752631210,35.31,77280.41,12.4,-0.09529,8e-05,10.49212]
[1779752637883,35.31,77280.48,12.4,-0.09529,8e-05,10.49146]
[1779752642222,35.31,77280.53,12.4,-0.09527,8e-05,10.49033]
[1779752642897,35.31,77280.53,12.4,-0.09527,8e-05,10.49033]
[1779752644476,35.31,77279.18,12.4,-0.09537,8e-05,10.49817]
[1779752649984,35.31,77279.63,12.4,-0.09533,8e-05,10.49481]
[1779752652256,35.31,77279.51,12.4,-0.09533,8e-05,10.49532]
[1779752653153,35.31,77279.51,12.4,-0.09533,8e-05,10.49509]
[1779752656918,35.31,77279.48,12.4,-0.09533,8e-05,10.49493]
[1779752661402,35.31,77278.58,12.4,-0.09539,8e-05,10.49989]
[1779752661510,35.31,77278.58,12.4,-0.09539,8e-05,10.49989]
[1779752662459,35.31,77278.58,12.4,-0.09539,8e-05,10.49978]
[1779752662467,35.31,77274.51,12.4,-0.09571,8e-05,10.52469]
[1779752667502,35.31,77276.06,12.4,-0.0956,8e-05,10.51618]
[1779752670702,35.31,77275.72,12.4,-0.09563,8e-05,10.51868]
[1779752670793,35.31,77275.37,12.4,-0.09566,8e-05,10.52103]
[1779752672761,35.31,77275.47,12.4,-0.09562,8e-05,10.51611]
[1779752672762,35.31,77275.47,12.4,-0.09562,8e-05,10.51611]
[1779752672782,35.31,77275.59,12.4,-0.09561,8e-05,10.51522]
[1779752681601,35.31,77275.34,12.4,-0.09565,8e-05,10.51858]
[1779752684438,35.31,77275.24,12.4,-0.09566,8e-05,10.5196]
[1779752689657,35.31,77274.39,12.4,-0.09574,8e-05,10.52599]
[1779752694692,35.32,77274.12,12.4,-0.09577,8e-05,10.52858]
[1779752699726,35.32,77274.2,12.4,-0.09578,8e-05,10.52899]
[1779752701444,35.32,77274.2,12.4,-0.09578,8e-05,10.52899]
[1779752705702,35.32,77272.4,12.4,-0.09593,8e-05,10.54092]
[1779752705706,35.32,77272.4,12.4,-0.09593,8e-05,10.54092]
[1779752705770,35.32,77275.54,12.4,-0.09569,8e-05,10.52177]
[1779752707765,35.32,77275.82,12.4,-0.09566,8e-05,10.5199]
[1779752712819,35.32,77266.85,12.4,-0.09635,8e-05,10.5742]
[1779752715950,35.32,77266.36,12.4,-0.09638,8e-05,10.57676]
[1779752715977,35.32,77266.36,12.4,-0.09638,8e-05,10.57676]
[1779752716018,35.32,77263.05,12.4,-0.09664,8e-05,10.59694]
[1779752716337,35.32,77263.05,12.4,-0.09664,8e-05,10.59694]
[1779752717164,35.32,77263.05,12.4,-0.09664,8e-05,10.59694]
[1779752726486,35.33,77261.92,12.4,-0.09678,8e-05,10.60805]
[1779752728620,35.33,77265.14,12.4,-0.09654,8e-05,10.58909]
[1779752733966,35.33,77264.64,12.4,-0.09658,8e-05,10.59074]
[1779752737043,35.33,77265.07,12.4,-0.09656,8e-05,10.58902]
[1779752737067,35.33,77265.07,12.4,-0.09656,8e-05,10.58902]
[1779752737086,35.33,77265.07,12.4,-0.09656,8e-05,10.58902]
[1779752737135,35.34,77264.93,12.4,-0.09657,8e-05,10.59034]
[1779752743029,35.34,77267.34,12.4,-0.09639,8e-05,10.57619]
[1779752750078,35.34,77266.94,12.4,-0.09643,8e-05,10.57942]
[1779752752528,35.34,77267.73,12.4,-0.09638,8e-05,10.57479]
[1779752758135,35.34,77267.73,12.4,-0.09639,8e-05,10.57554]
[1779752763170,35.34,77269.96,12.4,-0.09622,8e-05,10.56252]
[1779752769212,35.34,77268.25,12.4,-0.09636,8e-05,10.57397]
[1779752769560,35.34,77268.25,12.4,-0.09636,8e-05,10.57397]
[1779752775254,35.35,77271.13,12.4,-0.09615,8e-05,10.5571]
[1779752780293,35.35,77272.6,12.4,-0.09605,8e-05,10.54892]
[1779752785300,35.35,77273.01,12.4,-0.09603,8e-05,10.54735]
[1779752786594,35.35,77272.98,12.4,-0.09603,8e-05,10.54772]
[1779752794391,35.35,77272.46,12.4,-0.09606,8e-05,10.54844]
[1779752802447,35.36,77272.41,12.4,-0.09608,8e-05,10.55026]
[1779752803601,35.36,77272.41,12.4,-0.09608,8e-05,10.55026]
[1779752810503,35.36,77272.16,12.4,-0.09612,8e-05,10.55329]
[1779752815538,35.36,77272.01,12.4,-0.09614,8e-05,10.55514]
[1779752820609,35.36,77271.99,12.4,-0.09616,8e-05,10.556]
[1779752826615,35.36,77269.88,12.4,-0.09634,8e-05,10.57023]
[1779752832657,35.37,77269.93,12.4,-0.09634,8e-05,10.57087]
[1779752837629,35.37,77269.89,12.4,-0.09635,8e-05,10.57173]
[1779752845748,35.37,77268.32,12.4,-0.09649,8e-05,10.58273]
[1779752850048,35.37,77268.5,12.4,-0.09648,8e-05,10.58202]
[1779752850050,35.37,77268.5,12.4,-0.09648,8e-05,10.58202]
[1779752851369,35.37,77268.5,12.4,-0.09649,8e-05,10.58228]
[1779752851790,35.37,77269.22,12.4,-0.0964,8e-05,10.57381]
[1779752857832,35.38,77269.41,12.4,-0.09642,8e-05,10.57578]
[1779752859603,35.38,77269.41,12.4,-0.09642,8e-05,10.57578]
[1779752859702,35.38,77269.41,12.4,-0.09644,8e-05,10.57682]
[1779752863141,35.38,77269.41,12.4,-0.09644,8e-05,10.57682]
[1779752871930,35.38,77269.13,12.4,-0.09648,8e-05,10.58014]
[1779752880147,35.38,77269.17,12.4,-0.09648,8e-05,10.58028]
[1779752886029,35.39,77265.97,12.4,-0.09675,8e-05,10.60119]
[1779752890589,35.39,77266.38,12.4,-0.09672,8e-05,10.59892]
[1779752890594,35.39,77266.38,12.4,-0.09672,8e-05,10.59892]
[1779752891064,35.39,77262.11,12.4,-0.09705,8e-05,10.62539]
[1779752894505,35.39,77252.95,12.4,-0.09779,8e-05,10.68302]
[1779752900127,35.39,77256.08,12.4,-0.09756,8e-05,10.66558]
[1779752905162,35.4,77256.03,12.4,-0.09759,8e-05,10.66749]
[1779752910197,35.4,77251.65,12.4,-0.09795,8e-05,10.69601]
[1779752915231,35.4,77249.33,12.4,-0.09812,8e-05,10.70722]
[1779752920267,35.4,77250.84,12.4,-0.09801,8e-05,10.69908]
[1779752924229,35.41,77250.79,12.4,-0.09802,8e-05,10.69988]
[1779752931345,35.41,77248.38,12.4,-0.09824,8e-05,10.71693]
[1779752937387,35.41,77247.4,12.4,-0.09833,8e-05,10.72429]
[1779752942422,35.41,77247.48,12.4,-0.09834,8e-05,10.72484]
[1779752947457,35.42,77248.86,12.4,-0.09825,8e-05,10.71755]
[1779752953209,35.42,77249.0,12.4,-0.09825,8e-05,10.71751]
[1779752958537,35.42,77253.32,12.4,-0.09792,8e-05,10.69229]
[1779752963572,35.42,77250.73,12.4,-0.09814,8e-05,10.70951]
[1779752968607,35.43,77249.53,12.4,-0.09825,8e-05,10.718]
[1779752973642,35.43,77250.35,12.4,-0.09817,8e-05,10.70976]
[1779752978678,35.43,77260.42,12.4,-0.09739,8e-05,10.64881]
[1779752983211,35.43,77260.31,12.4,-0.09741,8e-05,10.65036]
[1779752988748,35.44,77262.36,12.4,-0.09727,8e-05,10.63968]
[1779752993783,35.44,77263.12,12.4,-0.09723,8e-05,10.63646]
[1779752998818,35.44,77264.15,12.4,-0.09717,8e-05,10.63166]
[1779753004013,35.45,77262.76,12.4,-0.09729,8e-05,10.64137]
[1779753005645,35.45,77262.06,12.4,-0.09735,8e-05,10.64623]
[1779753010903,35.45,77251.1,12.4,-0.09823,8e-05,10.71491]
[1779753015938,35.45,77247.12,12.4,-0.09855,8e-05,10.74018]
[1779753020973,35.45,77245.03,12.4,-0.09873,8e-05,10.75369]
[1779753026007,35.45,77245.09,12.4,-0.09873,8e-05,10.75385]
[1779753026522,35.45,77245.09,12.4,-0.09873,8e-05,10.75385]
[1779753031949,35.45,77245.2,12.4,-0.09869,8e-05,10.74953]
[1779753034157,35.45,77245.2,12.4,-0.09869,8e-05,10.74964]
[1779753034631,35.45,77246.29,12.4,-0.09861,8e-05,10.74314]
[1779753035204,35.45,77246.29,12.4,-0.09861,8e-05,10.74314]
[1779753035554,35.45,77246.47,12.4,-0.0986,8e-05,10.74216]
[1779753035963,35.45,77246.47,12.4,-0.0986,8e-05,10.74216]
[1779753037162,35.45,77241.6,12.4,-0.09899,8e-05,10.77239]
[1779753038297,35.45,77238.07,12.4,-0.09927,8e-05,10.79432]
[1779753046282,35.45,77230.99,12.4,-0.09983,8e-05,10.83819]
[1779753048440,35.45,77230.99,12.4,-0.09983,8e-05,10.83819]
[1779753050494,35.45,77227.55,12.4,-0.10011,8e-05,10.85953]
[1779753056218,35.45,77223.61,12.4,-0.10042,8e-05,10.88371]
[1779753058916,35.45,77223.74,12.4,-0.10041,8e-05,10.88282]
[1779753060246,35.45,77238.36,12.4,-0.09924,8e-05,10.79212]
[1779753063234,35.45,77239.01,12.4,-0.09919,8e-05,10.78832]
[1779753065276,35.45,77239.56,12.4,-0.09915,8e-05,10.78512]
[1779753068916,35.46,77248.63,12.4,-0.09844,8e-05,10.72971]
[1779753069235,35.46,77248.63,12.4,-0.09844,8e-05,10.72971]
[1779753069326,35.46,77248.63,12.4,-0.09844,8e-05,10.72971]
[1779753069429,35.46,77253.69,12.4,-0.09804,8e-05,10.69868]
[1779753069592,35.46,77253.69,12.4,-0.09804,8e-05,10.69868]
[1779753070317,35.46,77258.83,12.4,-0.09763,8e-05,10.66686]
[1779753071422,35.46,77258.83,12.4,-0.09763,8e-05,10.66686]
[1779753071516,35.46,77258.83,12.4,-0.09763,8e-05,10.66686]
[1779753071528,35.46,77259.29,12.4,-0.0976,8e-05,10.66432]
[1779753073183,35.46,77264.04,12.4,-0.09723,8e-05,10.63499]
[1779753073701,35.46,77264.5,12.4,-0.09719,8e-05,10.63211]
[1779753074345,35.46,77264.52,12.4,-0.09719,8e-05,10.63195]
[1779753077998,35.46,77264.7,12.4,-0.09719,8e-05,10.63185]
[1779753083409,35.46,77267.9,12.4,-0.09696,8e-05,10.61425]
[1779753088444,35.47,77268.05,12.4,-0.09697,8e-05,10.61517]
[1779753093479,35.47,77265.77,12.4,-0.09714,8e-05,10.62691]
[1779753098514,35.47,77264.47,12.4,-0.09727,8e-05,10.63667]
[1779753103549,35.48,77264.59,12.4,-0.09728,8e-05,10.63759]
[1779753108584,35.48,77265.52,12.4,-0.09723,8e-05,10.63347]
[1779753113286,35.48,77265.39,12.4,-0.09725,8e-05,10.63523]
[1779753113465,35.48,77265.39,12.4,-0.09725,8e-05,10.63523]
[1779753114830,35.48,77265.18,12.4,-0.09727,8e-05,10.63716]
[1779753120671,35.49,77266.89,12.4,-0.09717,8e-05,10.62919]
[1779753125706,35.49,77267.12,12.4,-0.09717,8e-05,10.62942]
[1779753131748,35.5,77266.79,12.4,-0.09722,8e-05,10.63338]
[1779753137790,35.5,77266.79,12.4,-0.09725,8e-05,10.6353]
[1779753142825,35.5,77266.63,12.4,-0.09728,8e-05,10.63785]
[1779753147860,35.51,77266.25,12.4,-0.09733,8e-05,10.64175]
[1779753156923,35.51,77266.45,12.4,-0.09731,8e-05,10.63907]
[1779753161958,35.52,77265.98,12.4,-0.09737,8e-05,10.64352]
[1779753166993,35.52,77266.67,12.4,-0.09734,8e-05,10.64083]
[1779753172028,35.52,77266.22,12.4,-0.09739,8e-05,10.64517]
[1779753177063,35.52,77266.22,12.4,-0.09741,8e-05,10.64672]
[1779753177957,35.52,77266.22,12.4,-0.09741,8e-05,10.64672]
[1779753178943,35.53,77266.22,12.4,-0.09741,8e-05,10.64703]
[1779753190154,35.53,77266.1,12.4,-0.09747,8e-05,10.65143]
[1779753196195,35.54,77266.18,12.4,-0.09749,8e-05,10.65275]
[1779753201231,35.54,77266.71,12.4,-0.09746,8e-05,10.65099]
[1779753202653,35.54,77266.71,12.4,-0.09746,8e-05,10.65099]
[1779753209462,35.54,77258.72,12.4,-0.09811,8e-05,10.70169]
[1779753211935,35.54,77265.01,12.4,-0.09759,8e-05,10.65956]
[1779753219358,35.55,77265.96,12.4,-0.09755,8e-05,10.65604]
[1779753228423,35.55,77265.9,12.4,-0.09759,8e-05,10.65913]
[1779753234464,35.56,77266.01,12.4,-0.0976,8e-05,10.66025]
[1779753239500,35.56,77266.7,12.4,-0.09756,8e-05,10.65752]
[1779753245541,35.56,77266.9,12.4,-0.09757,8e-05,10.65813]
[1779753250628,35.57,77267.5,12.4,-0.09754,8e-05,10.65538]
[1779753258634,35.57,77270.57,12.4,-0.09734,8e-05,10.63983]
[1779753263668,35.58,77270.58,12.4,-0.09736,8e-05,10.64141]
[1779753268704,35.58,77271.63,12.4,-0.09729,8e-05,10.6366]
[1779753273739,35.58,77272.06,12.4,-0.09725,8e-05,10.63142]
[1779753282802,35.59,77271.87,12.4,-0.0973,8e-05,10.6355]
[1779753287837,35.59,77271.69,12.4,-0.09734,8e-05,10.63851]
[1779753292872,35.6,77272.4,12.4,-0.0973,8e-05,10.63572]
[1779753298419,35.6,77272.38,12.4,-0.09731,8e-05,10.63616]
[1779753298611,35.6,77272.38,12.4,-0.09731,8e-05,10.63616]
[1779753298709,35.6,77272.38,12.4,-0.09732,8e-05,10.6374]
[1779753303949,35.6,77278.98,12.4,-0.09681,8e-05,10.59704]
[1779753309991,35.6,77279.23,12.4,-0.09679,8e-05,10.59566]
[1779753321040,35.6,77279.19,12.4,-0.0968,8e-05,10.59598]
[1779753326105,35.6,77276.18,12.4,-0.09703,8e-05,10.6146]
[1779753331140,35.6,77277.66,12.4,-0.09689,8e-05,10.60144]
[1779753338189,35.6,77277.62,12.4,-0.09689,8e-05,10.60184]
[1779753344231,35.6,77277.97,12.4,-0.09688,8e-05,10.60084]
[1779753350273,35.6,77278.38,12.4,-0.09685,8e-05,10.59868]
[1779753355308,35.6,77276.78,12.4,-0.09698,8e-05,10.60853]
[1779753360343,35.6,77276.28,12.4,-0.09701,8e-05,10.61164]
[1779753365381,35.6,77277.0,12.4,-0.09696,8e-05,10.60727]
[1779753370414,35.6,77281.94,12.4,-0.09658,8e-05,10.57729]
[1779753375785,35.61,77281.81,12.4,-0.09659,8e-05,10.57825]
[1779753381491,35.61,77281.38,12.4,-0.09663,8e-05,10.5813]
[1779753386526,35.61,77277.08,12.4,-0.09696,8e-05,10.60767]
[1779753391561,35.61,77277.67,12.4,-0.09689,8e-05,10.59989]
[1779753396596,35.61,77276.65,12.4,-0.09696,8e-05,10.60612]
[1779753403646,35.61,77276.04,12.4,-0.09701,8e-05,10.60982]
[1779753408681,35.61,77282.43,12.4,-0.09652,8e-05,10.57085]
[1779753413716,35.61,77282.94,12.4,-0.09648,8e-05,10.568]
[1779753418751,35.61,77282.52,12.4,-0.09652,8e-05,10.57083]
[1779753423786,35.61,77280.61,12.4,-0.09667,8e-05,10.58275]
[1779753428821,35.61,77281.92,12.4,-0.09657,8e-05,10.57491]
[1779753434863,35.61,77282.24,12.4,-0.09655,8e-05,10.57318]
[1779753440905,35.61,77282.45,12.4,-0.09653,8e-05,10.57212]
[1779753445939,35.61,77282.25,12.4,-0.09655,8e-05,10.57352]
[1779753450975,35.61,77282.2,12.4,-0.09656,8e-05,10.57397]
[1779753456013,35.61,77280.42,12.4,-0.09666,8e-05,10.5808]
[1779753461049,35.61,77280.47,12.4,-0.09666,8e-05,10.5806]
[1779753467091,35.61,77280.56,12.4,-0.09665,8e-05,10.58017]
[1779753473133,35.61,77280.74,12.4,-0.09664,8e-05,10.5792]
[1779753478170,35.61,77284.22,12.4,-0.09637,8e-05,10.55805]
[1779753483264,35.61,77284.47,12.4,-0.09636,8e-05,10.55674]
[1779753483268,35.61,77284.47,12.4,-0.09636,8e-05,10.55674]
[1779753483366,35.61,77284.56,12.4,-0.09635,8e-05,10.55624]
[1779753487383,35.61,77285.01,12.4,-0.0963,8e-05,10.55252]
[1779753487417,35.61,77284.91,12.4,-0.09631,8e-05,10.55281]
[1779753492581,35.61,77284.11,12.4,-0.09637,8e-05,10.55794]
[1779753500809,35.61,77284.66,12.4,-0.09633,8e-05,10.55499]
[1779753501258,35.61,77284.96,12.4,-0.09631,8e-05,10.55339]
[1779753501626,35.61,77286.12,12.4,-0.09623,8e-05,10.54638]
[1779753502338,35.61,77299.73,12.4,-0.09517,8e-05,10.46308]
[1779753503527,35.61,77299.73,12.4,-0.09517,8e-05,10.46308]
[1779753503842,35.61,77299.73,12.4,-0.09517,8e-05,10.46308]
[1779753504536,35.61,77301.82,12.4,-0.09501,8e-05,10.45019]
[1779753506839,35.61,77302.08,12.4,-0.09499,8e-05,10.44831]
[1779753510019,35.61,77302.4,12.4,-0.09495,8e-05,10.44576]
[1779753510878,35.61,77302.4,12.4,-0.09495,8e-05,10.44576]
[1779753510888,35.61,77302.4,12.4,-0.09495,8e-05,10.44576]
[1779753511200,35.61,77302.54,12.4,-0.09494,8e-05,10.44475]
[1779753512352,35.61,77293.14,12.4,-0.09563,8e-05,10.49769]
[1779753512680,35.61,77293.14,12.4,-0.09563,8e-05,10.49769]
[1779753514138,35.61,77292.53,12.4,-0.09567,8e-05,10.50094]
[1779753516812,35.61,77291.94,12.4,-0.09571,8e-05,10.50406]
[1779753518253,35.6,77287.66,12.4,-0.09603,8e-05,10.52966]
[1779753518323,35.6,77287.66,12.4,-0.09603,8e-05,10.52937]
[1779753523487,35.6,77287.57,12.4,-0.09604,8e-05,10.53043]
[1779753524429,35.6,77287.57,12.4,-0.09604,8e-05,10.53043]
[1779753524494,35.61,77287.63,12.4,-0.09604,8e-05,10.53017]
[1779753529529,35.6,77285.89,12.4,-0.09616,8e-05,10.5394]
[1779753534563,35.6,77285.65,12.4,-0.09616,8e-05,10.53941]
[1779753539599,35.6,77286.32,12.4,-0.09609,8e-05,10.53389]
[1779753544634,35.59,77286.39,12.4,-0.09607,8e-05,10.53207]
[1779753549669,35.59,77287.02,12.4,-0.096,8e-05,10.52685]
[1779753554704,35.59,77287.02,12.4,-0.09598,8e-05,10.52551]
[1779753556868,35.59,77286.78,12.4,-0.096,8e-05,10.52671]
[1779753556958,35.59,77286.78,12.4,-0.096,8e-05,10.52644]
[1779753558732,35.59,77275.81,12.4,-0.09685,8e-05,10.59368]
[1779753567795,35.59,77274.71,12.4,-0.09694,8e-05,10.60058]
[1779753572946,35.59,77274.71,12.4,-0.09694,8e-05,10.6006]
[1779753573047,35.59,77274.71,12.4,-0.09691,8e-05,10.5965]
[1779753579653,35.59,77272.95,12.4,-0.09707,8e-05,10.60908]
[1779753580143,35.59,77272.76,12.4,-0.09709,8e-05,10.61096]
[1779753585745,35.6,77272.81,12.4,-0.0971,8e-05,10.61209]
[1779753590956,35.6,77266.77,12.4,-0.09761,8e-05,10.65148]
[1779753591499,35.6,77266.77,12.4,-0.09761,8e-05,10.65148]
[1779753593882,35.6,77261.36,12.4,-0.09804,8e-05,10.68526]
[1779753598176,35.6,77262.41,12.4,-0.09797,8e-05,10.67998]
[1779753602041,35.61,77268.46,12.4,-0.0975,8e-05,10.64354]
[1779753603247,35.61,77266.83,12.4,-0.09764,8e-05,10.65405]
[1779753610097,35.61,77261.09,12.4,-0.09811,8e-05,10.69093]
[1779753615132,35.61,77254.62,12.4,-0.09863,8e-05,10.73162]
[1779753620176,35.61,77257.48,12.4,-0.09841,8e-05,10.71464]
[1779753622837,35.61,77259.66,12.4,-0.09824,8e-05,10.70131]
[1779753624445,35.61,77244.49,12.4,-0.09945,8e-05,10.79517]
[1779753630167,35.61,77252.27,12.4,-0.09883,8e-05,10.74739]
[1779753633558,35.62,77257.71,12.4,-0.09838,8e-05,10.71]
[1779753638696,35.62,77247.92,12.4,-0.09916,8e-05,10.7709]
[1779753644348,35.62,77249.8,12.4,-0.09901,8e-05,10.75963]
[1779753649384,35.62,77248.92,12.4,-0.09909,8e-05,10.76541]
[1779753652859,35.62,77249.24,12.4,-0.09906,8e-05,10.7636]
[1779753653412,35.62,77264.57,12.4,-0.09786,8e-05,10.66949]
[1779753656052,35.62,77264.18,12.4,-0.09789,8e-05,10.67208]
[1779753658710,35.62,77265.61,12.4,-0.09778,8e-05,10.66393]
[1779753663588,35.62,77262.84,12.4,-0.09802,8e-05,10.68202]
[1779753663663,35.62,77263.08,12.4,-0.098,8e-05,10.68076]
[1779753664366,35.62,77263.08,12.4,-0.098,8e-05,10.68076]
[1779753664501,35.62,77274.4,12.4,-0.09711,8e-05,10.61119]
[1779753667338,35.62,77275.48,12.4,-0.09703,8e-05,10.60448]
[1779753667364,35.62,77275.48,12.4,-0.09703,8e-05,10.60448]
[1779753667643,35.62,77281.84,12.4,-0.09653,8e-05,10.56554]
[1779753668819,35.62,77281.84,12.4,-0.09653,8e-05,10.56554]
[1779753668966,35.62,77281.84,12.4,-0.09653,8e-05,10.56554]
[1779753669154,35.62,77281.72,12.4,-0.09653,8e-05,10.56595]
[1779753669536,35.62,77269.62,12.4,-0.09748,8e-05,10.64041]
[1779753670879,35.62,77269.62,12.4,-0.09748,8e-05,10.64041]
[1779753670910,35.62,77269.62,12.4,-0.09748,8e-05,10.64041]
[1779753670958,35.62,77269.03,12.4,-0.09753,8e-05,10.64432]
[1779753671387,35.62,77269.03,12.4,-0.09753,8e-05,10.64432]
[1779753671966,35.62,77278.6,12.4,-0.09678,8e-05,10.58562]
[1779753672528,35.62,77278.6,12.4,-0.09678,8e-05,10.58562]
[1779753676326,35.62,77283.42,12.4,-0.09639,8e-05,10.55488]
[1779753676700,35.62,77283.42,12.4,-0.09639,8e-05,10.55488]
[1779753678451,35.62,77284.7,12.4,-0.09629,8e-05,10.54647]
[1779753679089,35.62,77284.7,12.4,-0.09629,8e-05,10.54647]
[1779753679612,35.62,77286.8,12.4,-0.09612,8e-05,10.53337]
[1779753680197,35.62,77286.8,12.4,-0.09612,8e-05,10.53337]
[1779753683681,35.62,77284.44,12.4,-0.09629,8e-05,10.54669]
[1779753685238,35.61,77284.15,12.4,-0.09631,8e-05,10.5479]
[1779753687488,35.61,77283.93,12.4,-0.09632,8e-05,10.54867]
[1779753687664,35.61,77281.72,12.4,-0.09648,8e-05,10.56189]
[1779753692513,35.61,77278.96,12.4,-0.09667,8e-05,10.57479]
[1779753693043,35.61,77278.96,12.4,-0.09667,8e-05,10.57479]
[1779753693125,35.61,77278.96,12.4,-0.09667,8e-05,10.57479]
[1779753693145,35.61,77275.35,12.4,-0.09695,8e-05,10.59693]
[1779753693708,35.61,77256.0,12.4,-0.09847,8e-05,10.71599]
[1779753698280,35.62,77249.73,12.4,-0.09898,8e-05,10.75508]
[1779753698938,35.62,77249.73,12.4,-0.09898,8e-05,10.75508]
[1779753702195,35.62,77242.6,12.4,-0.09954,8e-05,10.79922]
[1779753704033,35.62,77241.69,12.4,-0.09962,8e-05,10.80492]
[1779753704069,35.62,77241.69,12.4,-0.09962,8e-05,10.80492]
[1779753704128,35.62,77241.69,12.4,-0.09962,8e-05,10.80492]
[1779753704258,35.62,77238.44,12.4,-0.09988,8e-05,10.82502]
[1779753704822,35.62,77238.44,12.4,-0.09988,8e-05,10.82502]
[1779753704908,35.62,77229.91,12.4,-0.10056,8e-05,10.87773]
[1779753705554,35.62,77229.91,12.4,-0.10056,8e-05,10.87773]
[1779753706824,35.62,77225.8,12.4,-0.10089,8e-05,10.90345]
[1779753706985,35.62,77225.8,12.4,-0.10089,8e-05,10.90345]
[1779753708930,35.62,77227.74,12.4,-0.10074,8e-05,10.89199]
[1779753709799,35.62,77227.66,12.4,-0.10075,8e-05,10.89277]
[1779753710669,35.62,77227.66,12.4,-0.10076,8e-05,10.89305]
[1779753711598,35.62,77225.41,12.4,-0.10094,8e-05,10.90726]
[1779753711822,35.62,77225.41,12.4,-0.10094,8e-05,10.90726]
[1779753713695,35.62,77213.18,12.4,-0.10193,8e-05,10.98356]
[1779753714252,35.62,77202.17,12.4,-0.10283,8e-05,11.05212]
[1779753716273,35.62,77207.19,12.4,-0.10242,8e-05,11.02104]
[1779753721908,35.62,77216.13,12.4,-0.10171,8e-05,10.96643]
[1779753724961,35.62,77215.96,12.4,-0.10173,8e-05,10.96788]
[1779753726155,35.62,77201.34,12.4,-0.10292,8e-05,11.05906]
[1779753727951,35.62,77216.25,12.4,-0.10171,8e-05,10.96658]
[1779753729737,35.63,77222.52,12.4,-0.10121,8e-05,10.92793]
[1779753735000,35.63,77221.97,12.4,-0.10127,8e-05,10.9329]
[1779753740036,35.63,77217.99,12.4,-0.10161,8e-05,10.95882]
[1779753741731,35.63,77217.54,12.4,-0.10165,8e-05,10.96183]
[1779753747085,35.63,77218.2,12.4,-0.10161,8e-05,10.95864]
[1779753752120,35.64,77219.65,12.4,-0.10147,8e-05,10.94657]
[1779753757155,35.64,77217.58,12.4,-0.10165,8e-05,10.96056]
[1779753762231,35.64,77217.62,12.4,-0.10166,8e-05,10.96123]
[1779753772282,35.64,77219.62,12.4,-0.10153,8e-05,10.95096]
[1779753774981,35.65,77219.49,12.4,-0.10155,8e-05,10.95253]
[1779753775466,35.65,77219.58,12.4,-0.10154,8e-05,10.95222]
[1779753776415,35.65,77219.72,12.4,-0.10154,8e-05,10.95161]
[1779753781667,35.65,77217.64,12.4,-0.10172,8e-05,10.96551]
[1779753783353,35.65,77213.03,12.4,-0.1021,8e-05,10.99457]
[1779753784823,35.65,77212.87,12.4,-0.10211,8e-05,10.99574]
[1779753788965,35.65,77223.04,12.4,-0.1013,8e-05,10.93358]
[1779753789231,35.65,77223.04,12.4,-0.1013,8e-05,10.93358]
[1779753792410,35.65,77223.57,12.4,-0.10127,8e-05,10.9314]
[1779753798315,35.66,77228.09,12.4,-0.10093,8e-05,10.90498]
[1779753799819,35.66,77224.73,12.4,-0.10121,8e-05,10.9264]
[1779753799825,35.66,77224.73,12.4,-0.10121,8e-05,10.9264]
[1779753799968,35.66,77225.67,12.4,-0.10114,8e-05,10.9212]
[1779753801864,35.66,77225.36,12.4,-0.10116,8e-05,10.92312]
[1779753801973,35.66,77225.36,12.4,-0.10116,8e-05,10.92312]
[1779753802072,35.66,77225.24,12.4,-0.10117,8e-05,10.92372]
[1779753803978,35.66,77228.76,12.4,-0.10089,8e-05,10.90224]
[1779753804233,35.66,77228.76,12.4,-0.10089,8e-05,10.90224]
[1779753804477,35.66,77228.62,12.4,-0.10091,8e-05,10.90343]
[1779753807982,35.66,77228.94,12.4,-0.10089,8e-05,10.9024]
[1779753808083,35.66,77228.59,12.4,-0.10093,8e-05,10.90488]
[1779753810977,35.66,77221.73,12.4,-0.10148,8e-05,10.9472]
[1779753816574,35.66,77221.52,12.4,-0.10145,8e-05,10.9435]
[1779753821609,35.66,77222.18,12.4,-0.10139,8e-05,10.93884]
[1779753827651,35.66,77222.3,12.4,-0.10137,8e-05,10.93741]
[1779753828680,35.66,77222.3,12.4,-0.10137,8e-05,10.93741]
[1779753829251,35.66,77222.3,12.4,-0.10137,8e-05,10.93741]
[1779753831510,35.66,77221.14,12.4,-0.10146,8e-05,10.94423]
[1779753831542,35.66,77221.14,12.4,-0.10146,8e-05,10.94423]
[1779753832041,35.66,77219.32,12.4,-0.10161,8e-05,10.95538]
[1779753832666,35.66,77219.32,12.4,-0.10161,8e-05,10.95538]
[1779753837723,35.66,77214.62,12.4,-0.102,8e-05,10.98561]
[1779753842548,35.66,77214.21,12.4,-0.10204,8e-05,10.98887]
[1779753848137,35.66,77205.76,12.4,-0.10274,8e-05,11.04205]
[1779753853181,35.66,77202.77,12.4,-0.10299,8e-05,11.06121]
[1779753858791,35.67,77199.91,12.4,-0.10323,8e-05,11.07927]
[1779753863905,35.67,77196.87,12.4,-0.10347,8e-05,11.09824]
[1779753868940,35.67,77204.44,12.4,-0.10286,8e-05,11.05115]
[1779753874982,35.67,77205.74,12.4,-0.10272,8e-05,11.03913]
[1779753880017,35.67,77212.11,12.4,-0.10221,8e-05,10.99975]
[1779753885052,35.67,77202.57,12.4,-0.10298,8e-05,11.05913]
[1779753890087,35.67,77199.45,12.4,-0.10324,8e-05,11.07842]
[1779753895122,35.67,77199.12,12.4,-0.10326,8e-05,11.08023]
[1779753900157,35.67,77197.19,12.4,-0.10341,8e-05,11.09197]
[1779753903193,35.66,77208.11,12.4,-0.10252,8e-05,11.02393]
[1779753903881,35.66,77208.11,12.4,-0.10252,8e-05,11.02393]
[1779753903882,35.66,77208.11,12.4,-0.10252,8e-05,11.02393]
[1779753904199,35.67,77220.51,12.4,-0.10152,8e-05,10.94708]
[1779753904555,35.67,77220.51,12.4,-0.10152,8e-05,10.94708]
[1779753906997,35.66,77223.54,12.4,-0.10127,8e-05,10.92792]
[1779753912257,35.66,77234.46,12.4,-0.10039,8e-05,10.85982]
[1779753916790,35.66,77231.98,12.4,-0.10058,8e-05,10.87479]
[1779753920313,35.66,77218.24,12.4,-0.10168,8e-05,10.95915]
[1779753921543,35.66,77212.32,12.4,-0.10215,8e-05,10.99563]
[1779753922327,35.66,77211.02,12.4,-0.10225,8e-05,11.00343]
[1779753922491,35.66,77211.02,12.4,-0.10225,8e-05,11.00343]
[1779753923215,35.66,77211.02,12.4,-0.10225,8e-05,11.00343]
[1779753929476,35.66,77215.19,12.4,-0.10192,8e-05,10.97815]
[1779753929710,35.66,77216.05,12.4,-0.10186,8e-05,10.97296]
[1779753930383,35.66,77221.79,12.4,-0.1014,8e-05,10.93755]
[1779753931979,35.66,77222.33,12.4,-0.10132,8e-05,10.92984]
[1779753937432,35.66,77223.45,12.4,-0.10122,8e-05,10.92214]
[1779753942467,35.66,77223.72,12.4,-0.10119,8e-05,10.91988]
[1779753947502,35.66,77223.65,12.4,-0.10119,8e-05,10.91973]
[1779753952537,35.66,77229.76,12.4,-0.10069,8e-05,10.88139]
[1779753956368,35.66,77226.8,12.4,-0.10092,8e-05,10.89952]
[1779753956724,35.66,77220.91,12.4,-0.1014,8e-05,10.93588]
[1779753958573,35.66,77211.46,12.4,-0.10216,8e-05,10.99473]
[1779753962016,35.66,77214.77,12.4,-0.1019,8e-05,10.97468]
[1779753967009,35.66,77213.31,12.4,-0.10203,8e-05,10.98443]
[1779753970803,35.66,77217.89,12.4,-0.10167,8e-05,10.9567]
[1779753970825,35.66,77217.89,12.4,-0.10167,8e-05,10.9567]
[1779753970902,35.66,77217.95,12.4,-0.10167,8e-05,10.95673]
[1779753973977,35.66,77222.68,12.4,-0.10128,8e-05,10.92728]
[1779753979065,35.66,77222.45,12.4,-0.10129,8e-05,10.92802]
[1779753979148,35.66,77220.96,12.4,-0.10141,8e-05,10.93713]
[1779753984766,35.66,77211.74,12.4,-0.10217,8e-05,10.99533]
[1779753989801,35.66,77213.05,12.4,-0.10207,8e-05,10.98799]
[1779753993083,35.66,77211.81,12.4,-0.10215,8e-05,10.99182]
[1779753994993,35.66,77218.87,12.4,-0.10158,8e-05,10.94844]
[1779753994995,35.66,77218.87,12.4,-0.10158,8e-05,10.94844]
[1779753995074,35.66,77216.4,12.4,-0.10178,8e-05,10.96399]
[1779753996559,35.66,77214.77,12.4,-0.10191,8e-05,10.97395]
[1779753996712,35.66,77214.77,12.4,-0.10191,8e-05,10.97395]
[1779753997052,35.66,77207.6,12.4,-0.10249,8e-05,11.01827]
[1779754002686,35.67,77201.36,12.4,-0.10301,8e-05,11.05742]
[1779754007928,35.67,77198.18,12.4,-0.10327,8e-05,11.07748]
[1779754012963,35.67,77202.11,12.4,-0.10295,8e-05,11.05316]
[1779754017999,35.67,77200.76,12.4,-0.10306,8e-05,11.0617]
[1779754023040,35.67,77204.34,12.4,-0.10277,8e-05,11.03949]
[1779754024248,35.67,77204.34,12.4,-0.10277,8e-05,11.03949]
[1779754025059,35.67,77193.0,12.4,-0.1037,8e-05,11.11006]
[1779754027056,35.67,77193.64,12.4,-0.10365,8e-05,11.10652]
[1779754032108,35.67,77202.99,12.4,-0.10289,8e-05,11.04864]
[1779754035481,35.67,77206.73,12.4,-0.10259,8e-05,11.02555]
[1779754041171,35.67,77206.54,12.4,-0.10261,8e-05,11.02708]
[1779754046206,35.67,77212.17,12.4,-0.10215,8e-05,10.9924]
[1779754047040,35.67,77212.17,12.4,-0.10215,8e-05,10.9924]
[1779754047499,35.67,77212.4,12.4,-0.10214,8e-05,10.99108]
[1779754050295,35.67,77212.58,12.4,-0.10213,8e-05,10.99028]
[1779754056276,35.67,77215.57,12.4,-0.10186,8e-05,10.96833]
[1779754058814,35.67,77223.61,12.4,-0.10122,8e-05,10.91888]
[1779754058915,35.67,77223.61,12.4,-0.10122,8e-05,10.9191]
[1779754060228,35.67,77223.61,12.4,-0.10122,8e-05,10.9191]
[1779754069367,35.67,77213.86,12.4,-0.10198,8e-05,10.97767]
[1779754070765,35.67,77213.86,12.4,-0.10198,8e-05,10.97767]
[1779754076600,35.67,77214.16,12.4,-0.10194,8e-05,10.97457]
[1779754076712,35.67,77214.12,12.4,-0.10194,8e-05,10.97461]
[1779754082458,35.67,77208.68,12.4,-0.10239,8e-05,11.009]
[1779754088501,35.67,77208.87,12.4,-0.10239,8e-05,11.00844]
[1779754093775,35.67,77206.54,12.4,-0.10258,8e-05,11.02334]
[1779754098033,35.67,77203.17,12.4,-0.10286,8e-05,11.04438]
[1779754098763,35.67,77203.29,12.4,-0.10285,8e-05,11.04371]
[1779754104613,35.67,77190.85,12.4,-0.10387,8e-05,11.12175]
[1779754109648,35.67,77194.33,12.4,-0.1036,8e-05,11.10079]
[1779754114684,35.67,77193.55,12.4,-0.10364,8e-05,11.10223]
[1779754116147,35.67,77193.55,12.4,-0.10364,8e-05,11.10223]
[1779754117115,35.68,77193.88,12.4,-0.10362,8e-05,11.1005]
[1779754117505,35.68,77198.58,12.4,-0.10323,8e-05,11.0712]
[1779754118294,35.68,77198.58,12.4,-0.10323,8e-05,11.0712]
[1779754122481,35.68,77196.42,12.4,-0.10341,8e-05,11.08465]
[1779754127777,35.67,77192.13,12.4,-0.10375,8e-05,11.11098]
[1779754132847,35.67,77193.6,12.4,-0.10363,8e-05,11.10147]
[1779754134601,35.67,77189.16,12.4,-0.10399,8e-05,11.12896]
[1779754134722,35.67,77189.16,12.4,-0.10399,8e-05,11.12896]
[1779754134942,35.67,77189.16,12.4,-0.10399,8e-05,11.12896]
[1779754135030,35.67,77189.89,12.4,-0.10393,8e-05,11.12474]
[1779754140239,35.68,77186.11,12.4,-0.10426,8e-05,11.1491]
[1779754140730,35.68,77183.9,12.4,-0.10444,8e-05,11.16305]
[1779754140735,35.68,77183.9,12.4,-0.10444,8e-05,11.16305]
[1779754145904,35.68,77179.04,12.4,-0.10485,8e-05,11.1942]
[1779754149397,35.68,77179.09,12.4,-0.10485,8e-05,11.1942]
[1779754154966,35.68,77178.91,12.4,-0.10487,8e-05,11.19597]
[1779754159770,35.68,77178.66,12.4,-0.1049,8e-05,11.19797]
[1779754159850,35.68,77178.66,12.4,-0.1049,8e-05,11.19797]
[1779754160734,35.68,77172.76,12.4,-0.10539,8e-05,11.23492]
[1779754160885,35.68,77172.76,12.4,-0.10539,8e-05,11.23492]
[1779754161108,35.68,77172.76,12.4,-0.10539,8e-05,11.23492]
[1779754161978,35.68,77163.21,12.4,-0.10619,8e-05,11.2947]
[1779754163814,35.68,77164.48,12.4,-0.10608,8e-05,11.28665]
[1779754163818,35.68,77164.48,12.4,-0.10608,8e-05,11.28665]
[1779754165869,35.68,77159.59,12.4,-0.10649,8e-05,11.31722]
[1779754166053,35.68,77157.48,12.4,-0.10666,8e-05,11.33038]
[1779754168305,35.68,77154.77,12.4,-0.10689,8e-05,11.34762]
[1779754173841,35.68,77154.24,12.4,-0.10692,8e-05,11.348]
[1779754175509,35.68,77151.75,12.4,-0.10713,8e-05,11.36403]
[1779754176126,35.68,77165.73,12.4,-0.10596,8e-05,11.27629]
[1779754177338,35.68,77165.73,12.4,-0.10596,8e-05,11.27629]
[1779754177340,35.68,77165.73,12.4,-0.10596,8e-05,11.27629]
[1779754181090,35.68,77178.93,12.4,-0.10487,8e-05,11.19398]
[1779754187206,35.69,77176.37,12.4,-0.10509,8e-05,11.21064]
[1779754187426,35.69,77176.37,12.4,-0.10509,8e-05,11.21064]
[1779754189197,35.69,77172.68,12.4,-0.1054,8e-05,11.23376]
[1779754189220,35.69,77171.41,12.4,-0.1055,8e-05,11.24174]
[1779754189620,35.69,77171.41,12.4,-0.1055,8e-05,11.24174]
[1779754195262,35.69,77171.08,12.4,-0.10556,8e-05,11.246]
[1779754200297,35.7,77173.04,12.4,-0.10542,8e-05,11.2357]
[1779754205351,35.7,77173.02,12.4,-0.10545,8e-05,11.23783]
[1779754210386,35.7,77172.82,12.4,-0.10549,8e-05,11.24097]
[1779754215423,35.71,77167.26,12.4,-0.10598,8e-05,11.27762]
[1779754221465,35.71,77168.24,12.4,-0.10592,8e-05,11.2736]
[1779754224223,35.71,77168.05,12.4,-0.10594,8e-05,11.27515]
[1779754229759,35.72,77163.69,12.4,-0.10633,8e-05,11.30444]
[1779754235660,35.72,77156.45,12.4,-0.10693,8e-05,11.34718]
[1779754241132,35.72,77151.21,12.4,-0.10738,8e-05,11.38124]
[1779754241989,35.72,77150.97,12.4,-0.10741,8e-05,11.38311]
[1779754247649,35.73,77150.82,12.4,-0.10743,8e-05,11.38512]
[1779754252684,35.73,77150.63,12.4,-0.10746,8e-05,11.38718]
[1779754257802,35.73,77150.62,12.4,-0.10747,8e-05,11.38791]
[1779754258532,35.73,77155.2,12.4,-0.10709,8e-05,11.35937]
[1779754264768,35.73,77155.81,12.4,-0.10706,8e-05,11.35699]
[1779754269804,35.73,77158.4,12.4,-0.10685,8e-05,11.34191]
[1779754274839,35.74,77159.81,12.4,-0.10675,8e-05,11.33424]
[1779754279874,35.74,77157.42,12.4,-0.10697,8e-05,11.35037]
[1779754284909,35.74,77151.04,12.4,-0.10751,8e-05,11.39135]
[1779754290083,35.74,77154.36,12.4,-0.10724,8e-05,11.37118]
[1779754295986,35.75,77154.77,12.4,-0.10719,8e-05,11.36567]
[1779754301022,35.75,77153.0,12.4,-0.10736,8e-05,11.37777]
[1779754306057,35.75,77153.02,12.4,-0.10737,8e-05,11.37881]
[1779754311094,35.75,77152.02,12.4,-0.10747,8e-05,11.38602]
[1779754316129,35.75,77153.34,12.4,-0.10737,8e-05,11.37869]
[1779754316970,35.75,77153.34,12.4,-0.10737,8e-05,11.37869]
[1779754322171,35.76,77153.23,12.4,-0.10739,8e-05,11.38049]
[1779754327207,35.76,77153.25,12.4,-0.1074,8e-05,11.38127]
[1779754333293,35.76,77159.28,12.4,-0.1069,8e-05,11.34423]
[1779754339295,35.76,77158.99,12.4,-0.10695,8e-05,11.34788]
[1779754344330,35.77,77158.85,12.4,-0.10698,8e-05,11.34963]
[1779754349365,35.77,77164.76,12.4,-0.1065,8e-05,11.3137]
[1779754350190,35.77,77164.76,12.4,-0.1065,8e-05,11.3137]
[1779754356414,35.77,77165.47,12.4,-0.10643,8e-05,11.3069]
[1779754361449,35.77,77167.46,12.4,-0.10628,8e-05,11.29592]
[1779754368499,35.78,77161.74,12.4,-0.10678,8e-05,11.33339]
[1779754373396,35.78,77162.34,12.4,-0.10674,8e-05,11.33062]
[1779754378444,35.78,77161.89,12.4,-0.1068,8e-05,11.33468]
[1779754382978,35.79,77163.73,12.4,-0.10666,8e-05,11.32448]
[1779754384568,35.79,77163.79,12.4,-0.10666,8e-05,11.32437]
[1779754393676,35.79,77164.27,12.4,-0.10665,8e-05,11.32403]
[1779754398710,35.79,77164.57,12.4,-0.10665,8e-05,11.32347]
[1779754403744,35.8,77164.88,12.4,-0.10664,8e-05,11.32287]
[1779754408858,35.8,77167.9,12.4,-0.1064,8e-05,11.30508]
[1779754414822,35.8,77167.34,12.4,-0.10644,8e-05,11.30631]
[1779754418207,35.8,77172.01,12.4,-0.10606,8e-05,11.27775]
[1779754418831,35.81,77171.98,12.4,-0.10607,8e-05,11.27859]
[1779754420487,35.81,77171.65,12.4,-0.1061,8e-05,11.28065]
[1779754423538,35.81,77165.34,12.4,-0.10663,8e-05,11.32099]
[1779754428920,35.81,77162.71,12.4,-0.10688,8e-05,11.33913]
[1779754434962,35.81,77162.49,12.4,-0.10691,8e-05,11.34197]
[1779754439997,35.82,77162.93,12.4,-0.10689,8e-05,11.34041]
[1779754444580,35.82,77162.52,12.4,-0.10693,8e-05,11.34346]
[1779754444668,35.82,77162.58,12.4,-0.10694,8e-05,11.3438]
[1779754447256,35.82,77168.29,12.4,-0.10646,8e-05,11.30805]
[1779754447357,35.82,77168.45,12.4,-0.10644,8e-05,11.30694]
[1779754453088,35.82,77168.7,12.4,-0.10644,8e-05,11.30684]
[1779754458123,35.83,77168.81,12.4,-0.10645,8e-05,11.30759]
[1779754459613,35.83,77168.81,12.4,-0.10645,8e-05,11.30759]
[1779754459615,35.83,77168.81,12.4,-0.10645,8e-05,11.30759]
[1779754459643,35.83,77170.19,12.4,-0.10635,8e-05,11.29955]
[1779754464508,35.83,77169.13,12.4,-0.10643,8e-05,11.30604]
[1779754465795,35.83,77169.32,12.4,-0.10641,8e-05,11.30476]
[1779754466179,35.83,77169.78,12.4,-0.10638,8e-05,11.30185]
[1779754469306,35.83,77169.12,12.4,-0.10644,8e-05,11.30657]
[1779754475494,35.83,77168.28,12.4,-0.1065,8e-05,11.30967]
[1779754477007,35.83,77167.68,12.4,-0.10656,8e-05,11.314]
[1779754477463,35.83,77167.68,12.4,-0.10656,8e-05,11.314]
[1779754490347,35.84,77166.39,12.4,-0.10672,8e-05,11.32584]
[1779754495382,35.84,77165.93,12.4,-0.10677,8e-05,11.33001]
[1779754501424,35.85,77165.95,12.4,-0.10679,8e-05,11.33139]
[1779754506458,35.85,77165.64,12.4,-0.10683,8e-05,11.33457]
[1779754511494,35.85,77165.74,12.4,-0.10684,8e-05,11.33517]
[1779754515444,35.85,77162.62,12.4,-0.10711,8e-05,11.35533]
[1779754516734,35.85,77151.49,12.4,-0.10805,8e-05,11.42531]
[1779754522581,35.85,77152.65,12.4,-0.10796,8e-05,11.41839]
[1779754524596,35.86,77166.94,12.4,-0.10676,8e-05,11.32936]
[1779754525985,35.86,77170.64,12.4,-0.10646,8e-05,11.30654]
[1779754531644,35.86,77172.24,12.4,-0.10631,8e-05,11.29415]
[1779754536679,35.86,77170.7,12.4,-0.10646,8e-05,11.30517]
[1779754541715,35.87,77174.12,12.4,-0.1062,8e-05,11.28536]
[1779754546471,35.87,77174.99,12.4,-0.10614,8e-05,11.28124]
[1779754546749,35.87,77179.44,12.4,-0.10578,8e-05,11.25387]
[1779754547469,35.87,77179.44,12.4,-0.10578,8e-05,11.25387]
[1779754548973,35.87,77180.19,12.4,-0.10572,8e-05,11.24923]
[1779754548999,35.87,77180.19,12.4,-0.10572,8e-05,11.24923]
[1779754552387,35.87,77180.19,12.4,-0.10572,8e-05,11.24927]
[1779754555298,35.87,77180.19,12.4,-0.10572,8e-05,11.24941]
[1779754555379,35.87,77180.19,12.4,-0.10572,8e-05,11.24952]
[1779754558409,35.87,77181.61,12.4,-0.1056,8e-05,11.24042]
[1779754558486,35.87,77181.61,12.4,-0.1056,8e-05,11.24042]
[1779754558733,35.87,77181.61,12.4,-0.1056,8e-05,11.24042]
[1779754558759,35.87,77180.61,12.4,-0.10567,8e-05,11.2461]
[1779754559002,35.87,77180.61,12.4,-0.10567,8e-05,11.2461]
[1779754559899,35.87,77172.7,12.4,-0.10633,8e-05,11.29534]
[1779754560166,35.87,77172.7,12.4,-0.10633,8e-05,11.29534]
[1779754560173,35.87,77172.7,12.4,-0.10633,8e-05,11.29534]
[1779754560481,35.87,77172.7,12.4,-0.10633,8e-05,11.29534]
[1779754560512,35.87,77172.7,12.4,-0.10633,8e-05,11.29534]
[1779754560577,35.87,77172.7,12.4,-0.10633,8e-05,11.29534]
[1779754560679,35.87,77163.54,12.4,-0.10709,8e-05,11.35231]
[1779754561111,35.87,77163.54,12.4,-0.10709,8e-05,11.35231]
[1779754562959,35.87,77152.27,12.4,-0.10804,8e-05,11.42302]
[1779754571262,35.87,77150.65,12.4,-0.10818,8e-05,11.43383]
[1779754571927,35.87,77139.85,12.4,-0.1091,8e-05,11.50154]
[1779754576962,35.87,77144.62,12.4,-0.1087,8e-05,11.47171]
[1779754581997,35.87,77144.68,12.4,-0.10869,8e-05,11.47149]
[1779754587296,35.87,77144.96,12.4,-0.10867,8e-05,11.46985]
[1779754593360,35.87,77143.77,12.4,-0.10874,8e-05,11.47322]
[1779754599118,35.87,77140.31,12.4,-0.10903,8e-05,11.49495]
[1779754604154,35.87,77142.64,12.4,-0.10883,8e-05,11.48026]
[1779754609388,35.87,77141.31,12.4,-0.10895,8e-05,11.4886]
[1779754615231,35.87,77133.41,12.4,-0.10961,9e-05,11.53764]
[1779754620794,35.87,77132.66,12.4,-0.10967,9e-05,11.54209]
[1779754631348,35.87,77137.86,12.4,-0.10922,8e-05,11.50855]
[1779754636383,35.87,77136.03,12.4,-0.10937,8e-05,11.51979]
[1779754641418,35.87,77135.5,12.4,-0.10941,8e-05,11.52291]
[1779754647460,35.87,77135.87,12.4,-0.10938,8e-05,11.5204]
[1779754652495,35.87,77134.45,12.4,-0.10946,8e-05,11.52483]
[1779754657530,35.86,77125.25,12.4,-0.11024,9e-05,11.58214]
[1779754662822,35.86,77125.44,12.4,-0.11022,9e-05,11.58039]
[1779754668610,35.86,77114.34,12.4,-0.11115,9e-05,11.6489]
[1779754673645,35.86,77112.52,12.4,-0.11129,9e-05,11.65911]
[1779754678681,35.86,77109.36,12.4,-0.11154,9e-05,11.67764]
[1779754683716,35.85,77117.58,12.4,-0.11082,9e-05,11.62442]
[1779754688751,35.85,77102.05,12.4,-0.11214,9e-05,11.72127]
[1779754693786,35.85,77108.34,12.4,-0.11158,9e-05,11.67997]
[1779754700836,35.84,77112.85,12.4,-0.11116,9e-05,11.64982]
[1779754705870,35.84,77116.29,12.4,-0.11085,9e-05,11.62712]
[1779754713615,35.84,77116.29,12.4,-0.11085,9e-05,11.62712]
[1779754718851,35.84,77111.5,12.4,-0.11121,9e-05,11.65103]
[1779754723394,35.83,77108.49,12.4,-0.11145,9e-05,11.66921]
[1779754723645,35.83,77109.07,12.4,-0.1114,9e-05,11.66512]
[1779754729032,35.83,77103.4,12.4,-0.11189,9e-05,11.70107]
[1779754733125,35.83,77101.37,12.4,-0.11207,9e-05,11.71397]
[1779754734451,35.83,77100.79,12.4,-0.11212,9e-05,11.71766]
[1779754736959,35.83,77090.73,12.4,-0.11299,9e-05,11.78106]
[1779754739058,35.83,77080.85,12.4,-0.11385,9e-05,11.84332]
[1779754740208,35.83,77081.12,12.4,-0.11382,9e-05,11.84125]
[1779754743514,35.83,77081.35,12.4,-0.11379,9e-05,11.83942]
[1779754743647,35.83,77081.35,12.4,-0.11379,9e-05,11.83942]
[1779754743748,35.83,77080.55,12.4,-0.11386,9e-05,11.84409]
[1779754749172,35.83,77081.18,12.4,-0.11381,9e-05,11.84067]
[1779754754207,35.83,77078.76,12.4,-0.11403,9e-05,11.85646]
[1779754759483,35.83,77078.03,12.4,-0.1141,9e-05,11.86148]
[1779754759573,35.83,77078.03,12.4,-0.1141,9e-05,11.86148]
[1779754761141,35.83,77072.57,12.4,-0.11458,9e-05,11.8962]
[1779754761438,35.83,77072.57,12.4,-0.11458,9e-05,11.8962]
[1779754767019,35.83,77066.77,12.4,-0.11509,9e-05,11.93294]
[1779754769386,35.83,77055.04,12.4,-0.11612,9e-05,12.00731]
[1779754774897,35.83,77059.12,12.4,-0.11572,9e-05,11.97656]
[1779754779357,35.83,77068.1,12.4,-0.11492,9e-05,11.91918]
[1779754782006,35.83,77083.66,12.4,-0.11356,9e-05,11.82064]
[1779754787156,35.83,77085.77,12.4,-0.11339,9e-05,11.80821]
[1779754788776,35.83,77087.08,12.4,-0.11327,9e-05,11.79992]
[1779754791674,35.84,77087.11,12.4,-0.11328,9e-05,11.80041]
[1779754797520,35.84,77089.02,12.4,-0.11313,9e-05,11.78949]
[1779754802764,35.84,77089.34,12.4,-0.11311,9e-05,11.78813]
[1779754803904,35.84,77091.11,12.4,-0.11296,9e-05,11.77726]
[1779754809604,35.84,77088.51,12.4,-0.1132,9e-05,11.79481]
[1779754814622,35.84,77082.61,12.4,-0.11372,9e-05,11.83268]
[1779754814639,35.84,77068.2,12.4,-0.11499,9e-05,11.9241]
[1779754819674,35.84,77062.79,12.4,-0.11546,9e-05,11.95811]
[1779754825012,35.84,77057.86,12.4,-0.1159,9e-05,11.9891]
[1779754828187,35.84,77064.01,12.4,-0.11535,9e-05,11.94967]
[1779754833286,35.84,77065.81,12.4,-0.11515,9e-05,11.93381]
[1779754839462,35.84,77074.51,12.4,-0.11439,9e-05,11.87898]
[1779754848229,35.84,77076.13,12.4,-0.11426,9e-05,11.86928]
[1779754853913,35.84,77069.81,12.4,-0.11482,9e-05,11.90971]
[1779754858181,35.84,77070.42,12.4,-0.11476,9e-05,11.90591]
[1779754863983,35.84,77070.24,12.4,-0.11478,9e-05,11.90719]
[1779754869018,35.85,77070.67,12.4,-0.11475,9e-05,11.90463]
[1779754874053,35.85,77070.87,12.4,-0.11473,9e-05,11.90359]
[1779754880095,35.85,77070.42,12.4,-0.11477,9e-05,11.90677]
[1779754885130,35.85,77067.2,12.4,-0.11506,9e-05,11.92734]
[1779754891172,35.85,77071.59,12.4,-0.11464,9e-05,11.89548]
[1779754896207,35.85,77069.97,12.4,-0.11479,9e-05,11.90604]
[1779754901242,35.85,77065.77,12.4,-0.11516,9e-05,11.93277]
[1779754906278,35.85,77065.95,12.4,-0.11515,9e-05,11.93163]
[1779754911313,35.85,77069.38,12.4,-0.11484,9e-05,11.90997]
[1779754916349,35.85,77068.95,12.4,-0.11489,9e-05,11.9129]
[1779754921388,35.85,77069.04,12.4,-0.11488,9e-05,11.91257]
[1779754921816,35.85,77058.69,12.4,-0.11579,9e-05,11.97823]
[1779754927063,35.85,77052.68,12.4,-0.11632,9e-05,12.0161]
[1779754933472,35.85,77049.3,12.4,-0.11661,9e-05,12.03659]
[1779754934435,35.85,77049.3,12.4,-0.11661,9e-05,12.03659]
[1779754934503,35.85,77049.3,12.4,-0.11661,9e-05,12.03659]
[1779754934847,35.85,77049.3,12.4,-0.11661,9e-05,12.0366]
[1779754938433,35.85,77045.44,12.4,-0.11696,9e-05,12.06138]
[1779754940970,35.85,77045.34,12.4,-0.11697,9e-05,12.06233]
[1779754946617,35.85,77045.68,12.4,-0.11695,9e-05,12.06079]
[1779754950970,35.85,77045.64,12.4,-0.11696,9e-05,12.06146]
[1779754956687,35.85,77038.54,12.4,-0.11756,9e-05,12.10265]
[1779754959943,35.85,77038.92,12.4,-0.11753,9e-05,12.10027]
[1779754961744,35.85,77036.81,12.4,-0.11772,9e-05,12.11376]
[1779754967128,35.85,77040.04,12.4,-0.11743,9e-05,12.09307]
[1779754973853,35.85,77036.47,12.4,-0.11775,9e-05,12.11572]
[1779754973855,35.85,77036.47,12.4,-0.11775,9e-05,12.11572]
[1779754974127,35.85,77036.47,12.4,-0.11775,9e-05,12.11572]
[1779754974195,35.85,77036.47,12.4,-0.11775,9e-05,12.11569]
[1779754976222,35.85,77036.47,12.4,-0.11775,9e-05,12.11569]
[1779754981417,35.85,77034.96,12.4,-0.11791,9e-05,12.12723]
[1779754986902,35.86,77033.73,12.4,-0.11804,9e-05,12.13655]
[1779754992075,35.86,77034.62,12.4,-0.11797,9e-05,12.13186]
[1779754993448,35.86,77033.81,12.4,-0.11805,9e-05,12.13751]
[1779754996849,35.86,77034.15,12.4,-0.11803,9e-05,12.13606]
[1779754997835,35.86,77033.81,12.4,-0.11806,9e-05,12.13847]
[1779755003014,35.87,77034.34,12.4,-0.11804,9e-05,12.13655]
[1779755008049,35.87,77034.8,12.4,-0.11801,9e-05,12.13486]
[1779755013087,35.87,77028.85,12.4,-0.11853,9e-05,12.16963]
[1779755018122,35.87,77028.72,12.4,-0.11856,9e-05,12.17146]
[1779755025172,35.88,77026.91,12.4,-0.11874,9e-05,12.18439]
[1779755028345,35.88,77024.67,12.4,-0.11895,9e-05,12.19927]
[1779755028651,35.88,77024.67,12.4,-0.11895,9e-05,12.19927]
[1779755030474,35.88,77026.06,12.4,-0.11883,9e-05,12.19078]
[1779755040277,35.88,77026.97,12.4,-0.11877,9e-05,12.187]
[1779755045312,35.89,77036.43,12.4,-0.11794,9e-05,12.12807]
[1779755047908,35.89,77036.43,12.4,-0.11794,9e-05,12.12807]
[1779755047926,35.89,77036.43,12.4,-0.11794,9e-05,12.12807]
[1779755047932,35.89,77036.43,12.4,-0.11794,9e-05,12.12807]
[1779755048024,35.89,77036.43,12.4,-0.11794,9e-05,12.12807]
[1779755048072,35.89,77036.59,12.4,-0.11794,9e-05,12.12793]
[1779755051666,35.89,77045.79,12.4,-0.11712,9e-05,12.06948]
[1779755056457,35.89,77046.32,12.4,-0.11707,9e-05,12.06646]
[1779755056558,35.89,77046.75,12.4,-0.11704,9e-05,12.0638]
[1779755061482,35.89,77046.78,12.4,-0.11704,9e-05,12.06437]
[1779755062432,35.89,77046.78,12.4,-0.11706,9e-05,12.06549]
[1779755062476,35.89,77046.78,12.4,-0.11706,9e-05,12.06549]
[1779755062515,35.89,77046.78,12.4,-0.11707,9e-05,12.06587]
[1779755070257,35.89,77048.29,12.4,-0.11693,9e-05,12.05649]
[1779755076222,35.9,77049.27,12.4,-0.11682,9e-05,12.04666]
[1779755082574,35.9,77051.04,12.4,-0.11667,9e-05,12.03608]
[1779755084971,35.9,77051.07,12.4,-0.11667,9e-05,12.03598]
[1779755085258,35.9,77051.49,12.4,-0.11664,9e-05,12.03349]
[1779755085961,35.9,77066.02,12.4,-0.11535,9e-05,11.9412]
[1779755091790,35.9,77066.18,12.4,-0.11533,9e-05,11.93997]
[1779755098231,35.9,77067.2,12.4,-0.11524,9e-05,11.93319]
[1779755104728,35.9,77068.7,12.4,-0.1151,9e-05,11.92338]
[1779755108082,35.9,77070.23,12.4,-0.11497,9e-05,11.91364]
[1779755113970,35.9,77070.89,12.4,-0.11491,9e-05,11.90945]
[1779755120840,35.9,77070.92,12.4,-0.11491,9e-05,11.90937]
[1779755125876,35.9,77066.5,12.4,-0.1153,9e-05,11.93747]
[1779755128183,35.9,77062.01,12.4,-0.11569,9e-05,11.96595]
[1779755133931,35.89,77063.25,12.4,-0.11554,9e-05,11.95332]
[1779755138966,35.89,77057.85,12.4,-0.11602,9e-05,11.98735]
[1779755143305,35.89,77051.27,12.4,-0.1166,9e-05,12.02875]
[1779755143393,35.89,77049.9,12.4,-0.11672,9e-05,12.0373]
[1779755143405,35.89,77049.9,12.4,-0.11672,9e-05,12.0373]
[1779755143471,35.89,77049.9,12.4,-0.11672,9e-05,12.0373]
[1779755143496,35.89,77049.9,12.4,-0.11672,9e-05,12.0373]
[1779755145152,35.89,77046.63,12.4,-0.11701,9e-05,12.0582]
[1779755151050,35.89,77043.05,12.4,-0.11734,9e-05,12.08135]
[1779755156085,35.89,77042.77,12.4,-0.11736,9e-05,12.08333]
[1779755156479,35.89,77042.77,12.4,-0.11736,9e-05,12.08333]
[1779755159217,35.89,77043.33,12.4,-0.11731,9e-05,12.07982]
[1779755164222,35.89,77042.49,12.4,-0.11739,9e-05,12.08526]
[1779755170184,35.89,77043.2,12.4,-0.11733,9e-05,12.08079]
[1779755170912,35.89,77043.2,12.4,-0.11733,9e-05,12.08079]
[1779755175378,35.9,77050.86,12.4,-0.11665,9e-05,12.0322]
[1779755175393,35.9,77050.86,12.4,-0.11665,9e-05,12.03237]
[1779755181916,35.89,77053.1,12.4,-0.11644,9e-05,12.01738]
[1779755190324,35.89,77053.25,12.4,-0.1164,9e-05,12.01443]
[1779755195359,35.89,77053.3,12.4,-0.11635,9e-05,12.00886]
[1779755200396,35.89,77061.11,12.4,-0.11564,9e-05,11.95853]
[1779755207717,35.89,77060.98,12.4,-0.11565,9e-05,11.95899]
[1779755213489,35.88,77065.6,12.4,-0.11523,9e-05,11.92864]
[1779755218524,35.88,77065.02,12.4,-0.11527,9e-05,11.93184]
[1779755223025,35.88,77070.58,12.4,-0.11478,9e-05,11.89634]
[1779755228082,35.88,77073.53,12.4,-0.11452,9e-05,11.87749]
[1779755231540,35.88,77073.17,12.4,-0.11455,9e-05,11.87974]
[1779755233563,35.88,77079.36,12.4,-0.114,9e-05,11.84057]
[1779755234003,35.88,77079.36,12.4,-0.114,9e-05,11.84057]
[1779755234161,35.88,77079.36,12.4,-0.114,9e-05,11.84057]
[1779755234262,35.88,77079.32,12.4,-0.11401,9e-05,11.84094]
[1779755234620,35.88,77079.32,12.4,-0.11401,9e-05,11.84094]
[1779755239582,35.88,77094.31,12.4,-0.11269,9e-05,11.74532]
[1779755240634,35.88,77094.61,12.4,-0.11266,9e-05,11.74342]
[1779755245968,35.88,77094.98,12.4,-0.11263,9e-05,11.74057]
[1779755252441,35.88,77098.45,12.4,-0.11232,9e-05,11.7182]
[1779755258964,35.88,77091.23,12.4,-0.1129,9e-05,11.75878]
[1779755264571,35.87,77091.34,12.4,-0.11288,9e-05,11.75727]
[1779755269882,35.87,77096.1,12.4,-0.11246,9e-05,11.72649]
[1779755274917,35.87,77102.67,12.4,-0.11189,9e-05,11.68478]
[1779755279952,35.87,77094.2,12.4,-0.11262,9e-05,11.73807]
[1779755281603,35.87,77093.6,12.4,-0.11267,9e-05,11.74176]
[1779755287006,35.87,77092.07,12.4,-0.11279,9e-05,11.7507]
[1779755292041,35.87,77092.2,12.4,-0.11277,9e-05,11.74922]
[1779755297511,35.87,77099.42,12.4,-0.11214,9e-05,11.70315]
[1779755297747,35.87,77098.6,12.4,-0.11221,9e-05,11.70827]
[1779755304125,35.87,77099.98,12.4,-0.11209,9e-05,11.69929]
[1779755309160,35.87,77098.87,12.4,-0.11218,9e-05,11.70619]
[1779755311468,35.87,77097.67,12.4,-0.11228,9e-05,11.71373]
[1779755311569,35.87,77086.93,12.4,-0.11318,9e-05,11.77723]
[1779755311592,35.87,77086.93,12.4,-0.11318,9e-05,11.77723]
[1779755312181,35.87,77084.51,12.4,-0.1134,9e-05,11.79271]
[1779755317216,35.87,77085.03,12.4,-0.11336,9e-05,11.79028]
[1779755319811,35.87,77088.62,12.4,-0.11305,9e-05,11.76797]
[1779755320237,35.87,77089.36,12.4,-0.11299,9e-05,11.76318]
[1779755322900,35.87,77088.79,12.4,-0.11304,9e-05,11.76657]
[1779755324981,35.87,77089.22,12.4,-0.11299,9e-05,11.76363]
[1779755330308,35.87,77089.66,12.4,-0.11295,9e-05,11.76016]
[1779755332674,35.87,77090.18,12.4,-0.1129,9e-05,11.75668]
[1779755338364,35.87,77089.47,12.4,-0.11295,9e-05,11.76059]
[1779755343400,35.86,77089.38,12.4,-0.11295,9e-05,11.76066]
[1779755347226,35.86,77089.41,12.4,-0.11295,9e-05,11.76018]
[1779755352464,35.86,77092.42,12.4,-0.11268,9e-05,11.74061]
[1779755358505,35.86,77092.09,12.4,-0.1127,9e-05,11.74226]
[1779755363541,35.86,77092.11,12.4,-0.11269,9e-05,11.74178]
[1779755368576,35.86,77090.83,12.4,-0.1128,9e-05,11.74948]
[1779755373611,35.86,77091.21,12.4,-0.11273,9e-05,11.7424]
[1779755380479,35.86,77090.74,12.4,-0.11277,9e-05,11.74507]
[1779755386705,35.86,77090.79,12.4,-0.11275,9e-05,11.74405]
[1779755389857,35.86,77090.77,12.4,-0.11275,9e-05,11.74402]
[1779755390530,35.86,77090.77,12.4,-0.11275,9e-05,11.74419]
[1779755391137,35.86,77066.04,12.4,-0.11492,9e-05,11.90072]
[1779755394382,35.86,77064.56,12.4,-0.11505,9e-05,11.91012]
[1779755398186,35.86,77063.65,12.4,-0.11513,9e-05,11.91585]
[1779755402114,35.86,77058.93,12.4,-0.11554,9e-05,11.94557]
[1779755407160,35.86,77058.19,12.4,-0.11561,9e-05,11.94997]
[1779755413176,35.85,77063.64,12.4,-0.11512,9e-05,11.91511]
[1779755413275,35.85,77063.64,12.4,-0.11512,9e-05,11.91511]
[1779755416257,35.86,77074.0,12.4,-0.11421,9e-05,11.84954]
[1779755423971,35.86,77074.54,12.4,-0.11417,9e-05,11.84699]
[1779755431039,35.86,77074.72,12.4,-0.11416,9e-05,11.84604]
[1779755438367,35.86,77077.14,12.4,-0.11393,9e-05,11.82751]
[1779755438444,35.86,77077.14,12.4,-0.11393,9e-05,11.82751]
[1779755438624,35.86,77077.14,12.4,-0.11393,9e-05,11.82751]
[1779755438680,35.86,77075.0,12.4,-0.11412,9e-05,11.84139]
[1779755438761,35.86,77075.0,12.4,-0.11412,9e-05,11.84139]
[1779755438793,35.86,77075.0,12.4,-0.11412,9e-05,11.84139]
[1779755439545,35.86,77075.0,12.4,-0.11412,9e-05,11.84139]
[1779755439644,35.86,77089.42,12.4,-0.11286,9e-05,11.75009]
[1779755442972,35.86,77093.54,12.4,-0.1125,9e-05,11.72387]
[1779755444053,35.86,77095.95,12.4,-0.11229,9e-05,11.70865]
[1779755449161,35.86,77102.72,12.4,-0.1117,9e-05,11.66586]
[1779755449918,35.86,77102.52,12.4,-0.11172,9e-05,11.66713]
[1779755452038,35.86,77102.88,12.4,-0.11169,9e-05,11.6649]
[1779755457204,35.86,77108.96,12.4,-0.11117,9e-05,11.62688]
[1779755459421,35.86,77109.46,12.4,-0.11113,9e-05,11.6238]
[1779755465265,35.86,77112.22,12.4,-0.1109,9e-05,11.60709]
[1779755465800,35.86,77112.22,12.4,-0.1109,9e-05,11.60709]
[1779755469987,35.86,77113.35,12.4,-0.11081,9e-05,11.60056]
[1779755471970,35.86,77112.62,12.4,-0.11087,9e-05,11.6054]
[1779755477349,35.87,77112.39,12.4,-0.1109,9e-05,11.60755]
[1779755478890,35.87,77112.61,12.4,-0.11089,9e-05,11.60628]
[1779755478894,35.87,77112.61,12.4,-0.11089,9e-05,11.60628]
[1779755479725,35.86,77122.6,12.4,-0.11003,9e-05,11.54329]
[1779755483391,35.86,77111.71,12.4,-0.11096,9e-05,11.61134]
[1779755488448,35.86,77112.82,12.4,-0.11085,9e-05,11.60353]
[1779755488516,35.86,77131.5,12.4,-0.10925,8e-05,11.48601]
[1779755493980,35.86,77132.98,12.4,-0.10909,8e-05,11.47245]
[1779755500510,35.86,77130.88,12.4,-0.10927,9e-05,11.48568]
[1779755505545,35.86,77124.4,12.4,-0.10982,9e-05,11.526]
[1779755510580,35.86,77123.34,12.4,-0.1099,9e-05,11.53219]
[1779755515615,35.86,77119.7,12.4,-0.11021,9e-05,11.55455]
[1779755520650,35.86,77118.29,12.4,-0.11032,9e-05,11.56273]
[1779755525686,35.86,77117.06,12.4,-0.11041,9e-05,11.56974]
[1779755530721,35.85,77117.63,12.4,-0.11036,9e-05,11.56543]
[1779755533701,35.85,77114.56,12.4,-0.11061,9e-05,11.58444]
[1779755533742,35.85,77112.76,12.4,-0.11077,9e-05,11.59559]
[1779755534431,35.85,77112.76,12.4,-0.11077,9e-05,11.59559]
[1779755534749,35.85,77094.88,12.4,-0.11231,9e-05,11.7084]
[1779755534818,35.85,77094.88,12.4,-0.11231,9e-05,11.7084]
[1779755536904,35.85,77091.54,12.4,-0.1126,9e-05,11.72937]
[1779755539878,35.85,77091.08,12.4,-0.11264,9e-05,11.73203]
[1779755540094,35.85,77091.08,12.4,-0.11264,9e-05,11.73203]
[1779755545827,35.85,77087.42,12.4,-0.11295,9e-05,11.75448]
[1779755550861,35.85,77078.71,12.4,-0.1137,9e-05,11.80868]
[1779755556608,35.85,77078.61,12.4,-0.11366,9e-05,11.80417]
[1779755556620,35.85,77078.61,12.4,-0.11366,9e-05,11.80417]
[1779755556986,35.85,77079.22,12.4,-0.1136,9e-05,11.79989]
[1779755557180,35.85,77079.22,12.4,-0.1136,9e-05,11.79989]
[1779755557542,35.85,77079.22,12.4,-0.1136,9e-05,11.79989]
[1779755557696,35.85,77079.22,12.4,-0.1136,9e-05,11.79989]
[1779755557836,35.85,77068.48,12.4,-0.11454,9e-05,11.86762]
[1779755558024,35.85,77068.48,12.4,-0.11454,9e-05,11.86762]
[1779755558045,35.85,77049.72,12.4,-0.1162,9e-05,11.98673]
[1779755561393,35.85,77050.21,12.4,-0.11615,9e-05,11.98346]
[1779755563258,35.85,77052.77,12.4,-0.11592,9e-05,11.96677]
[1779755566973,35.84,77063.75,12.4,-0.11494,9e-05,11.89667]
[1779755573015,35.85,77068.53,12.4,-0.11452,9e-05,11.86657]
[1779755578184,35.85,77068.28,12.4,-0.11455,9e-05,11.8684]
[1779755583482,35.85,77066.55,12.4,-0.11471,9e-05,11.87964]
[1779755589126,35.85,77075.63,12.4,-0.11391,9e-05,11.82263]
[1779755593842,35.85,77073.41,12.4,-0.11411,9e-05,11.83699]
[1779755599830,35.85,77075.12,12.4,-0.11397,9e-05,11.82667]
[1779755600775,35.85,77077.83,12.4,-0.11373,9e-05,11.80954]
[1779755606246,35.85,77078.36,12.4,-0.11367,9e-05,11.8053]
[1779755608179,35.85,77078.36,12.4,-0.11367,9e-05,11.80512]
[1779755610088,35.85,77078.63,12.4,-0.11364,9e-05,11.80304]
[1779755610860,35.85,77072.62,12.4,-0.11417,9e-05,11.84107]
[1779755612288,35.85,77061.55,12.4,-0.11511,9e-05,11.90705]
[1779755617323,35.85,77062.05,12.4,-0.11507,9e-05,11.9038]
[1779755618984,35.85,77062.05,12.4,-0.11507,9e-05,11.90378]
[1779755623268,35.85,77062.24,12.4,-0.11505,9e-05,11.9025]
[1779755629046,35.85,77062.03,12.4,-0.11507,9e-05,11.90378]
[1779755634442,35.85,77059.39,12.4,-0.1153,9e-05,11.92025]
[1779755639897,35.84,77063.98,12.4,-0.11489,9e-05,11.89103]
[1779755642500,35.85,77074.51,12.4,-0.11397,9e-05,11.82444]
[1779755647537,35.85,77071.75,12.4,-0.11422,9e-05,11.8425]
[1779755652572,35.85,77067.19,12.4,-0.11462,9e-05,11.87173]
[1779755657607,35.85,77065.29,12.4,-0.11479,9e-05,11.88391]
[1779755662642,35.85,77065.31,12.4,-0.11479,9e-05,11.8839]
[1779755667677,35.85,77067.35,12.4,-0.11461,9e-05,11.87107]
[1779755672712,35.85,77075.84,12.4,-0.11383,9e-05,11.81319]
[1779755677746,35.85,77076.31,12.4,-0.1138,9e-05,11.81075]
[1779755682782,35.85,77067.6,12.4,-0.11457,9e-05,11.86633]
[1779755687817,35.85,77068.73,12.4,-0.11447,9e-05,11.85939]
[1779755690838,35.85,77057.16,12.4,-0.1155,9e-05,11.93286]
[1779755695873,35.85,77056.59,12.4,-0.11554,9e-05,11.93616]
[1779755700908,35.85,77058.35,12.4,-0.11538,9e-05,11.92471]
[1779755702998,35.85,77047.35,12.4,-0.11636,9e-05,11.99452]
[1779755705953,35.85,77036.57,12.4,-0.11732,9e-05,12.06261]
[1779755710988,35.85,77041.24,12.4,-0.11688,9e-05,12.03185]
[1779755716025,35.84,77040.04,12.4,-0.11698,9e-05,12.03855]
[1779755721060,35.84,77041.36,12.4,-0.11685,9e-05,12.02919]
[1779755726799,35.84,77042.92,12.4,-0.1167,9e-05,12.0185]
[1779755733144,35.84,77048.01,12.4,-0.11619,9e-05,11.98075]
[1779755738179,35.84,77038.26,12.4,-0.11705,9e-05,12.04186]
[1779755741424,35.84,77038.59,12.4,-0.11702,9e-05,12.03931]
[1779755741634,35.84,77038.59,12.4,-0.11702,9e-05,12.03931]
[1779755741638,35.83,77038.32,12.4,-0.11703,9e-05,12.04059]
[1779755743382,35.83,77038.15,12.4,-0.11705,9e-05,12.04167]
[1779755747738,35.83,77034.16,12.4,-0.11741,9e-05,12.06734]
[1779755748917,35.83,77033.33,12.4,-0.11749,9e-05,12.07268]
[1779755754291,35.83,77030.98,12.4,-0.1177,9e-05,12.08751]
[1779755760029,35.83,77029.44,12.4,-0.11783,9e-05,12.09735]
[1779755760093,35.83,77028.58,12.4,-0.11791,9e-05,12.1028]
[1779755760124,35.83,77028.58,12.4,-0.11791,9e-05,12.1028]
[1779755762110,35.83,77026.76,12.4,-0.11807,9e-05,12.11438]
[1779755762347,35.83,77026.64,12.4,-0.11808,9e-05,12.11511]
[1779755767382,35.84,77030.65,12.4,-0.11774,9e-05,12.09087]
[1779755772418,35.84,77026.64,12.4,-0.11812,9e-05,12.11791]
[1779755778460,35.84,77027.57,12.4,-0.11806,9e-05,12.11367]
[1779755787524,35.85,77027.78,12.4,-0.11808,9e-05,12.11491]
[1779755790654,35.85,77028.48,12.4,-0.11802,9e-05,12.11102]
[1779755793222,35.85,77028.48,12.4,-0.11803,9e-05,12.11161]
[1779755799609,35.86,77028.48,12.4,-0.11803,9e-05,12.10998]
[1779755804644,35.86,77028.27,12.4,-0.11807,9e-05,12.11283]
[1779755809679,35.86,77028.13,12.4,-0.11811,9e-05,12.1152]
[1779755815721,35.87,77028.89,12.4,-0.11806,9e-05,12.11214]
[1779755820756,35.87,77028.87,12.4,-0.11809,9e-05,12.11377]
[1779755824592,35.87,77028.87,12.4,-0.11809,9e-05,12.11377]
[1779755829962,35.88,77022.4,12.4,-0.1187,9e-05,12.15722]
[1779755830119,35.88,77022.4,12.4,-0.1187,9e-05,12.15722]
[1779755830137,35.88,77012.15,12.4,-0.11963,9e-05,12.2229]
[1779755830674,35.88,77012.15,12.4,-0.11963,9e-05,12.2229]
[1779755831116,35.88,77001.81,12.4,-0.12058,9e-05,12.28914]
[1779755835494,35.88,77002.82,12.4,-0.12049,9e-05,12.28286]
[1779755835776,35.88,77002.82,12.4,-0.12049,9e-05,12.28286]
[1779755838259,35.88,77001.16,12.4,-0.12064,9e-05,12.29363]
[1779755838526,35.88,77001.16,12.4,-0.12064,9e-05,12.29363]
[1779755846945,35.88,76994.52,12.4,-0.12125,9e-05,12.33645]
[1779755847533,35.88,76994.52,12.4,-0.12125,9e-05,12.33645]
[1779755851103,35.88,76970.16,12.4,-0.12346,9e-05,12.48816]
[1779755851822,35.88,76970.16,12.4,-0.12346,9e-05,12.48816]
[1779755852099,35.88,76970.16,12.4,-0.12346,9e-05,12.48816]
[1779755852120,35.88,76970.16,12.4,-0.12346,9e-05,12.48816]
[1779755852171,35.88,76970.16,12.4,-0.12346,9e-05,12.48816]
[1779755852186,35.88,76976.85,12.4,-0.12284,9e-05,12.44497]
[1779755853085,35.88,76983.14,12.4,-0.12226,9e-05,12.40444]
[1779755857021,35.88,76997.86,12.4,-0.1209,9e-05,12.30975]
[1779755859740,35.88,77001.55,12.4,-0.12056,9e-05,12.28621]
[1779755865077,35.88,77000.4,12.4,-0.12067,9e-05,12.29402]
[1779755870112,35.88,76999.28,12.4,-0.12078,9e-05,12.30134]
[1779755875147,35.88,76999.04,12.4,-0.1208,9e-05,12.30298]
[1779755875698,35.88,76999.04,12.4,-0.1208,9e-05,12.30298]
[1779755878118,35.88,76987.98,12.4,-0.12182,9e-05,12.3738]
[1779755883305,35.88,76984.22,12.4,-0.12216,9e-05,12.39743]
[1779755883886,35.88,76984.22,12.4,-0.12216,9e-05,12.39743]
[1779755883912,35.88,76984.22,12.4,-0.12216,9e-05,12.39743]
[1779755883988,35.88,76984.22,12.4,-0.12216,9e-05,12.39743]
[1779755884213,35.88,76957.96,12.4,-0.12459,9e-05,12.56579]
[1779755885318,35.88,76953.23,12.4,-0.12503,9e-05,12.59615]
[1779755885641,35.88,76953.23,12.4,-0.12503,9e-05,12.59615]
[1779755886219,35.88,76953.23,12.4,-0.12503,9e-05,12.59615]
[1779755885905,35.88,76953.23,12.4,-0.12503,9e-05,12.59602]
[1779755887494,35.88,76950.76,12.4,-0.12527,9e-05,12.61206]
[1779755888173,35.88,76940.62,12.4,-0.12622,9e-05,12.67743]
[1779755893764,35.88,76931.29,12.4,-0.1271,9e-05,12.7375]
[1779755900199,35.87,76926.1,12.4,-0.12758,0.0001,12.76981]
[1779755904133,35.87,76938.53,12.4,-0.12639,9e-05,12.68891]
[1779755909158,35.88,76946.82,12.4,-0.12563,9e-05,12.63732]
[1779755911572,35.88,76936.13,12.4,-0.12661,9e-05,12.702]
[1779755917940,35.88,76932.23,12.4,-0.12698,9e-05,12.72715]
[1779755919513,35.87,76930.29,12.4,-0.12716,9e-05,12.73915]
[1779755919711,35.87,76930.29,12.4,-0.12716,9e-05,12.73915]
[1779755920150,35.87,76930.29,12.4,-0.12716,9e-05,12.73915]
[1779755920644,35.87,76921.48,15.3,-0.12798,0.0001,12.79479]
[1779755921063,35.87,76921.48,15.3,-0.12798,0.0001,12.79479]
[1779755921131,35.87,76906.55,15.3,-0.12937,0.0001,12.88875]
[1779755921432,35.87,76906.55,15.3,-0.12937,0.0001,12.88875]
[1779755921533,35.87,76906.55,15.3,-0.12937,0.0001,12.88875]
[1779755921794,35.87,76906.55,15.3,-0.12937,0.0001,12.88875]
[1779755921821,35.87,76906.55,15.3,-0.12937,0.0001,12.88875]
[1779755921862,35.87,76906.55,15.3,-0.12937,0.0001,12.88875]
[1779755924197,35.87,76911.94,15.3,-0.12886,0.0001,12.85426]
[1779755924963,35.87,76911.63,15.3,-0.1289,0.0001,12.85691]
[1779755925033,35.87,76911.63,15.3,-0.1289,0.0001,12.85691]
[1779755925303,35.87,76911.44,15.3,-0.12892,0.0001,12.85879]
[1779755926549,35.87,76905.21,15.3,-0.12952,0.0001,12.8991]
[1779755927053,35.87,76905.21,15.3,-0.12952,0.0001,12.8991]
[1779755927210,35.87,76905.21,15.3,-0.12952,0.0001,12.8991]
[1779755927266,35.87,76905.21,15.3,-0.12952,0.0001,12.8991]
[1779755931113,35.87,76896.16,15.3,-0.13039,0.0001,12.95748]
[1779755931964,35.87,76896.68,15.3,-0.13034,0.0001,12.95406]
[1779755932990,35.87,76894.29,15.3,-0.13057,0.0001,12.96946]
[1779755933043,35.87,76892.97,15.3,-0.1307,0.0001,12.97793]
[1779755938128,35.87,76888.86,15.3,-0.1311,0.0001,13.00512]
[1779755943094,35.88,76893.07,15.3,-0.13075,0.0001,12.98155]
[1779755944368,35.88,76899.38,15.3,-0.13017,0.0001,12.94263]
[1779755944651,35.88,76917.02,15.3,-0.12847,0.0001,12.82854]
[1779755945348,35.88,76917.02,15.3,-0.12847,0.0001,12.82854]
[1779755945389,35.88,76917.02,15.3,-0.12847,0.0001,12.82854]
[1779755946132,35.89,76914.17,15.3,-0.12878,0.0001,12.84933]
[1779755949581,35.89,76916.75,15.3,-0.12854,0.0001,12.83284]
[1779755951368,35.89,76928.34,15.3,-0.12744,0.0001,12.7584]
[1779755955723,35.89,76927.06,15.3,-0.12757,0.0001,12.7676]
[1779755960766,35.89,76925.59,15.3,-0.12773,0.0001,12.7781]
[1779755965801,35.9,76924.05,15.3,-0.12789,0.0001,12.78888]
[1779755969633,35.9,76920.08,15.3,-0.12827,0.0001,12.81518]
[1779755973563,35.9,76918.73,15.3,-0.12838,0.0001,12.8201]
[1779755976842,35.9,76911.64,15.3,-0.12906,0.0001,12.86622]
[1779755977422,35.9,76916.55,15.3,-0.12859,0.0001,12.83457]
[1779755982920,35.9,76918.65,15.3,-0.1284,0.0001,12.82188]
[1779755988099,35.9,76919.04,15.3,-0.12837,0.0001,12.81996]
[1779755993440,35.9,76914.63,15.3,-0.12881,0.0001,12.84932]
[1779755996481,35.91,76913.09,15.3,-0.12896,0.0001,12.85955]
[1779755999616,35.91,76912.0,15.3,-0.12907,0.0001,12.86689]
[1779756003060,35.91,76894.2,15.3,-0.13078,0.0001,12.98212]
[1779756003356,35.91,76894.2,15.3,-0.13078,0.0001,12.98212]
[1779756003957,35.91,76894.2,15.3,-0.13078,0.0001,12.98212]
[1779756003967,35.91,76894.2,15.3,-0.13078,0.0001,12.98212]
[1779756004032,35.91,76894.2,15.3,-0.13078,0.0001,12.98212]
[1779756004078,35.91,76891.81,15.3,-0.13102,0.0001,12.99752]
[1779756008242,35.91,76893.35,15.3,-0.13087,0.0001,12.98808]
[1779756013321,35.91,76893.22,15.3,-0.1309,0.0001,12.98996]
[1779756014141,35.91,76904.52,15.3,-0.12982,0.0001,12.91723]
[1779756019231,35.91,76905.03,15.3,-0.12978,0.0001,12.91513]
[1779756020533,35.91,76894.19,15.3,-0.13084,0.0001,12.98578]
[1779756024705,35.92,76889.74,15.3,-0.13128,0.0001,13.01531]
[1779756028231,35.92,76884.6,15.3,-0.13178,0.0001,13.04893]
[1779756033253,35.93,76874.89,15.3,-0.13276,0.0001,13.11151]
[1779756033686,35.93,76877.14,15.3,-0.13256,0.0001,13.09862]
[1779756039316,35.93,76877.27,15.3,-0.13255,0.0001,13.09778]
[1779756040087,35.93,76877.27,15.3,-0.13255,0.0001,13.09778]
[1779756041648,35.93,76873.57,15.3,-0.13293,0.0001,13.12318]
[1779756041920,35.93,76873.57,15.3,-0.13293,0.0001,13.12318]
[1779756041955,35.93,76873.57,15.3,-0.13293,0.0001,13.12318]
[1779756042042,35.93,76873.57,15.3,-0.13293,0.0001,13.12318]
[1779756042177,35.93,76873.57,15.3,-0.13293,0.0001,13.12318]
[1779756042337,35.93,76870.05,15.3,-0.13328,0.0001,13.14621]
[1779756043256,35.93,76870.05,15.3,-0.13328,0.0001,13.14621]
[1779756043312,35.93,76870.05,15.3,-0.13328,0.0001,13.14621]
[1779756043407,35.94,76869.98,15.3,-0.13331,0.0001,13.14837]
[1779756047725,35.95,76869.83,15.3,-0.13342,0.0001,13.15574]
[1779756049664,35.96,76868.23,15.3,-0.13362,0.0001,13.16894]
[1779756056088,35.97,76866.04,15.3,-0.13391,0.0001,13.18813]
[1779756062075,35.98,76868.82,15.3,-0.13368,0.0001,13.17335]
[1779756068129,35.98,76862.5,15.3,-0.13434,0.0001,13.21687]
[1779756068130,35.98,76862.5,15.3,-0.13434,0.0001,13.21687]
[1779756068442,35.98,76862.23,15.3,-0.13437,0.0001,13.21912]
[1779756071290,35.98,76856.99,15.3,-0.13489,0.0001,13.25303]
[1779756073499,35.98,76849.6,15.3,-0.13562,0.0001,13.30056]
[1779756078033,35.98,76847.18,15.3,-0.13585,0.0001,13.31598]
[1779756078181,35.98,76847.18,15.3,-0.13585,0.0001,13.31598]
[1779756078279,35.98,76847.18,15.3,-0.13585,0.0001,13.31598]
[1779756078361,35.98,76847.18,15.3,-0.13585,0.0001,13.31598]
[1779756079379,35.97,76828.67,15.3,-0.13764,0.0001,13.43241]
[1779756081361,35.97,76828.38,15.3,-0.13763,0.0001,13.43173]
[1779756082034,35.96,76828.76,15.3,-0.13756,0.0001,13.4268]
[1779756082845,35.96,76831.88,15.3,-0.13721,0.0001,13.40438]
[1779756083068,35.95,76833.13,15.3,-0.13706,0.0001,13.3943]
[1779756087878,35.96,76836.93,15.3,-0.1367,0.0001,13.37081]
[1779756089021,35.96,76838.13,15.3,-0.13658,0.0001,13.36311]
[1779756089306,35.96,76852.44,15.3,-0.13516,0.0001,13.27056]
[1779756089463,35.96,76852.44,15.3,-0.13516,0.0001,13.27056]
[1779756089870,35.96,76859.84,15.3,-0.13443,0.0001,13.22255]
[1779756090843,35.96,76859.84,15.3,-0.13443,0.0001,13.22255]
[1779756091394,35.96,76859.84,15.3,-0.13443,0.0001,13.22255]
[1779756091971,35.96,76861.49,15.3,-0.13427,0.0001,13.21191]
[1779756097732,35.96,76862.31,15.3,-0.13416,0.0001,13.20278]
[1779756100037,35.96,76863.07,15.3,-0.13409,0.0001,13.19803]
[1779756100138,35.96,76863.07,15.3,-0.13409,0.0001,13.19803]
[1779756100462,35.96,76863.07,15.3,-0.13409,0.0001,13.19803]
[1779756100779,35.96,76856.68,15.3,-0.13472,0.0001,13.23949]
[1779756101045,35.96,76856.68,15.3,-0.13472,0.0001,13.23949]
[1779756101167,35.96,76856.68,15.3,-0.13472,0.0001,13.23949]
[1779756102156,35.96,76847.24,15.3,-0.13565,0.0001,13.30068]
[1779756102224,35.96,76847.24,15.3,-0.13565,0.0001,13.30068]
[1779756102307,35.96,76828.98,15.3,-0.13747,0.0001,13.41907]
[1779756103777,35.96,76826.56,15.3,-0.13771,0.0001,13.4348]
[1779756103787,35.96,76826.56,15.3,-0.13771,0.0001,13.4348]
[1779756104292,35.96,76827.07,15.3,-0.13766,0.0001,13.43145]
[1779756109361,35.96,76824.93,15.3,-0.13788,0.0001,13.44565]
[1779756114853,35.96,76823.92,15.3,-0.13798,0.0001,13.45218]
[1779756119891,35.96,76834.74,15.3,-0.1369,0.0001,13.38187]
[1779756123471,35.96,76824.99,15.3,-0.13788,0.0001,13.44548]
[1779756129392,35.96,76830.73,15.3,-0.1373,0.0001,13.40821]
[1779756139032,35.97,76833.17,15.3,-0.13712,0.0001,13.39619]
[1779756144067,35.97,76833.58,15.3,-0.13708,0.0001,13.39388]
[1779756149102,35.97,76827.8,15.3,-0.13766,0.0001,13.43178]
[1779756154137,35.97,76829.93,15.3,-0.13742,0.0001,13.41377]
[1779756159172,35.97,76830.24,15.3,-0.13739,0.0001,13.41197]
[1779756164207,35.97,76830.62,15.3,-0.13736,0.0001,13.40968]
[1779756169476,35.97,76831.45,15.3,-0.13728,0.0001,13.40446]
[1779756176114,35.97,76834.67,15.3,-0.13696,0.0001,13.38403]
[1779756178306,35.97,76822.44,15.3,-0.13819,0.0001,13.46366]
[1779756183366,35.97,76817.47,15.3,-0.13869,0.0001,13.49579]
[1779756189383,35.97,76812.45,15.3,-0.13916,0.0001,13.52598]
[1779756194418,35.97,76815.2,15.3,-0.13887,0.0001,13.50764]
[1779756199453,35.96,76815.5,15.3,-0.13884,0.0001,13.50535]
[1779756204488,35.96,76819.24,15.3,-0.13845,0.0001,13.48077]
[1779756209522,35.96,76819.43,15.3,-0.13843,0.0001,13.47948]
[1779756214558,35.96,76828.47,15.3,-0.13749,0.0001,13.41644]
[1779756219740,35.97,76833.23,15.3,-0.13702,0.0001,13.38592]
[1779756223621,35.97,76821.89,15.3,-0.13817,0.0001,13.46018]
[1779756227063,35.97,76816.2,15.3,-0.13874,0.0001,13.49717]
[1779756227248,35.97,76816.2,15.3,-0.13874,0.0001,13.49717]
[1779756227301,35.97,76816.2,15.3,-0.13874,0.0001,13.49717]
[1779756227477,35.97,76798.79,15.3,-0.1405,0.0001,13.61027]
[1779756227626,35.97,76798.79,15.3,-0.1405,0.0001,13.61027]
[1779756228305,35.97,76798.79,15.3,-0.1405,0.0001,13.61027]
[1779756231164,35.97,76800.02,15.3,-0.14038,0.0001,13.60242]
[1779756231263,35.97,76799.99,15.3,-0.14038,0.0001,13.60267]
[1779756236715,35.96,76804.09,15.3,-0.13996,0.0001,13.57529]
[1779756238258,35.96,76804.09,15.3,-0.13996,0.0001,13.57529]
[1779756238346,35.96,76803.62,15.3,-0.14,0.0001,13.57806]
[1779756240685,35.96,76802.96,15.3,-0.14007,0.0001,13.58244]
[1779756241335,35.96,76802.96,15.3,-0.14007,0.0001,13.58244]
[1779756241504,35.96,76802.96,15.3,-0.14007,0.0001,13.58244]
[1779756244320,35.96,76797.09,15.3,-0.14067,0.0001,13.62087]
[1779756244670,35.97,76796.4,15.3,-0.14074,0.0001,13.62541]
[1779756244739,35.97,76796.4,15.3,-0.14074,0.0001,13.62541]
[1779756245513,35.97,76796.4,15.3,-0.14074,0.0001,13.62541]
[1779756245614,35.96,76790.4,15.3,-0.14135,0.0001,13.66445]
[1779756251139,35.97,76782.74,15.3,-0.14214,0.0001,13.71507]
[1779756253599,35.97,76782.66,15.3,-0.14215,0.0001,13.71573]
[1779756255969,35.97,76779.37,15.3,-0.14253,0.0001,13.73968]
[1779756255981,35.97,76779.37,15.3,-0.14253,0.0001,13.73968]
[1779756256494,35.97,76771.31,15.3,-0.14336,0.0001,13.79245]
[1779756257498,35.97,76771.31,15.3,-0.14336,0.0001,13.79245]
[1779756257581,35.97,76767.54,15.3,-0.14376,0.0001,13.81724]
[1779756261892,35.97,76780.43,15.3,-0.14243,0.0001,13.73318]
[1779756263284,35.97,76780.43,15.3,-0.14243,0.0001,13.73318]
[1779756263336,35.97,76780.43,15.3,-0.14243,0.0001,13.73318]
[1779756263360,35.97,76780.43,15.3,-0.14243,0.0001,13.73318]
[1779756263370,35.97,76780.43,15.3,-0.14243,0.0001,13.73318]
[1779756263521,35.97,76783.49,15.3,-0.14212,0.0001,13.71345]
[1779756263684,35.97,76783.49,15.3,-0.14212,0.0001,13.71345]
[1779756263748,35.97,76783.49,15.3,-0.14212,0.0001,13.71345]
[1779756263906,35.97,76788.3,15.3,-0.14162,0.0001,13.68212]
[1779756264941,35.97,76788.3,15.3,-0.14162,0.0001,13.68212]
[1779756265250,35.97,76788.3,15.3,-0.14162,0.0001,13.68212]
[1779756265406,35.98,76788.96,15.3,-0.14156,0.0001,13.67812]
[1779756270955,35.97,76787.78,15.3,-0.14168,0.0001,13.68535]
[1779756273162,35.97,76786.95,15.3,-0.14172,0.0001,13.68629]
[1779756274319,35.97,76785.29,15.3,-0.14189,0.0001,13.697]
[1779756274408,35.97,76775.67,15.3,-0.14288,0.0001,13.75958]
[1779756280024,35.97,76777.57,15.3,-0.14268,0.0001,13.74722]
[1779756285056,35.97,76778.16,15.3,-0.14263,0.0001,13.74376]
[1779756286570,35.97,76778.16,15.3,-0.14263,0.0001,13.74376]
[1779756291803,35.98,76786.34,15.3,-0.1418,0.0001,13.69112]
[1779756297163,35.98,76788.2,15.3,-0.14162,0.0001,13.67981]
[1779756298274,35.98,76791.81,15.3,-0.14125,0.0001,13.65648]
[1779756298277,35.98,76791.81,15.3,-0.14125,0.0001,13.65648]
[1779756299717,35.98,76797.34,15.3,-0.1407,0.0001,13.62111]
[1779756301116,35.98,76804.45,15.3,-0.13998,0.0001,13.57484]
[1779756301184,35.98,76804.45,15.3,-0.13998,0.0001,13.57484]
[1779756301285,35.98,76809.72,15.3,-0.13945,0.0001,13.54114]
[1779756306950,35.98,76813.97,15.3,-0.13903,0.0001,13.51402]
[1779756312600,35.98,76814.45,15.3,-0.139,0.0001,13.51189]
[1779756314280,35.99,76803.96,15.3,-0.14007,0.0001,13.58057]
[1779756316288,35.99,76802.56,15.3,-0.14021,0.0001,13.58975]
[1779756317435,35.99,76802.47,15.3,-0.14022,0.0001,13.5904]
[1779756318610,35.99,76801.39,15.3,-0.14033,0.0001,13.59749]
[1779756321332,35.99,76791.87,15.3,-0.1413,0.0001,13.65952]
[1779756323682,35.99,76792.28,15.3,-0.14126,0.0001,13.65682]
[1779756325248,35.99,76788.97,15.3,-0.1416,0.0001,13.6783]
[1779756330409,35.99,76791.58,15.3,-0.14132,0.0001,13.66098]
[1779756330903,35.99,76791.58,15.3,-0.14132,0.0001,13.66098]
[1779756331409,35.99,76808.32,15.3,-0.13959,0.0001,13.54765]
[1779756333684,35.99,76812.19,15.3,-0.1392,0.0001,13.52261]
[1779756335269,35.99,76812.96,15.3,-0.13912,0.0001,13.51793]
[1779756335831,35.99,76812.93,15.3,-0.13913,0.0001,13.5183]
[1779756338314,35.99,76815.72,15.3,-0.13885,0.0001,13.50051]
[1779756338458,35.99,76828.81,15.3,-0.13754,0.0001,13.41565]
[1779756339816,35.99,76830.41,15.3,-0.13739,0.0001,13.40553]
[1779756340262,35.99,76830.41,15.3,-0.13739,0.0001,13.40553]
[1779756340500,35.99,76830.41,15.3,-0.13739,0.0001,13.40553]
[1779756340559,35.99,76830.41,15.3,-0.13739,0.0001,13.40553]
[1779756340692,35.99,76834.39,15.3,-0.13699,0.0001,13.37977]
[1779756341122,35.99,76834.39,15.3,-0.13699,0.0001,13.37977]
[1779756341479,35.99,76846.76,15.3,-0.13575,0.0001,13.29936]
[1779756343332,35.99,76846.33,15.3,-0.1358,0.0001,13.30213]
[1779756343493,35.99,76843.03,15.3,-0.13612,0.0001,13.32351]
[1779756344911,35.99,76840.97,15.3,-0.13633,0.0001,13.33707]
[1779756344919,35.99,76840.97,15.3,-0.13633,0.0001,13.33707]
[1779756345507,35.99,76841.4,15.3,-0.13629,0.0001,13.3342]
[1779756346753,35.99,76842.21,15.3,-0.13621,0.0001,13.32886]
[1779756346771,35.99,76842.21,15.3,-0.13621,0.0001,13.32886]
[1779756346774,35.99,76842.21,15.3,-0.13621,0.0001,13.32886]
[1779756347232,35.99,76842.21,15.3,-0.13621,0.0001,13.32886]
[1779756347521,35.99,76846.43,15.3,-0.13579,0.0001,13.30141]
[1779756352576,35.99,76842.83,15.3,-0.13616,0.0001,13.32556]
[1779756352939,35.99,76842.59,15.3,-0.13618,0.0001,13.3273]
[1779756352945,35.99,76842.59,15.3,-0.13618,0.0001,13.3273]
[1779756353563,35.99,76852.67,15.3,-0.13518,0.0001,13.26185]
[1779756358598,35.99,76847.1,15.3,-0.13573,0.0001,13.29784]
[1779756358823,35.99,76847.1,15.3,-0.13573,0.0001,13.29784]
[1779756361622,35.99,76848.04,15.3,-0.13564,0.0001,13.29167]
[1779756361624,35.99,76844.93,15.3,-0.13595,0.0001,13.31182]
[1779756363076,35.99,76842.14,15.3,-0.13623,0.0001,13.33011]
[1779756363637,35.99,76846.46,15.3,-0.13579,0.0001,13.302]
[1779756364644,35.99,76856.38,15.3,-0.13481,0.0001,13.23763]
[1779756369680,35.99,76852.3,15.3,-0.13522,0.0001,13.26415]
[1779756370007,35.99,76852.3,15.3,-0.13522,0.0001,13.26415]
[1779756371228,35.99,76856.5,15.3,-0.1348,0.0001,13.23693]
[1779756371590,35.99,76856.5,15.3,-0.1348,0.0001,13.23693]
[1779756377305,35.99,76863.35,15.3,-0.13413,0.0001,13.19293]
[1779756377392,35.99,76863.35,15.3,-0.13413,0.0001,13.19293]
[1779756378420,35.99,76862.91,15.3,-0.13418,0.0001,13.19598]
[1779756378478,35.99,76862.91,15.3,-0.13418,0.0001,13.19598]
[1779756383840,35.99,76860.21,15.3,-0.13445,0.0001,13.21394]
[1779756390227,35.99,76861.13,15.3,-0.13437,0.0001,13.20835]
[1779756396932,35.99,76856.95,15.3,-0.13475,0.0001,13.23135]
[1779756398768,35.99,76840.84,15.3,-0.13634,0.0001,13.33578]
[1779756403929,35.99,76842.66,15.3,-0.13615,0.0001,13.32328]
[1779756406791,35.99,76853.18,15.3,-0.13511,0.0001,13.2549]
[1779756411985,35.99,76860.43,15.3,-0.13439,0.0001,13.20805]
[1779756415106,35.99,76864.51,15.3,-0.13399,0.0001,13.18173]
[1779756416589,35.99,76863.2,15.3,-0.13412,0.0001,13.19031]
[1779756417071,35.99,76863.64,15.3,-0.13408,0.0001,13.18762]
[1779756421043,35.99,76861.63,15.3,-0.13428,0.0001,13.20081]
[1779756426405,35.99,76854.27,15.3,-0.13501,0.0001,13.24866]
[1779756426984,35.99,76853.4,15.3,-0.1351,0.0001,13.25429]
[1779756427083,35.99,76853.4,15.3,-0.1351,0.0001,13.25429]
[1779756427894,35.99,76850.49,15.3,-0.13538,0.0001,13.27316]
[1779756427924,35.99,76850.49,15.3,-0.13538,0.0001,13.27316]
[1779756428822,35.99,76846.89,15.3,-0.13574,0.0001,13.29666]
[1779756434138,36.0,76838.66,15.3,-0.13657,0.0001,13.35073]
[1779756437648,36.0,76838.03,15.3,-0.13664,0.0001,13.35505]
[1779756443202,36.0,76828.75,15.3,-0.13757,0.0001,13.41573]
[1779756448328,36.0,76826.37,15.3,-0.13781,0.0001,13.43124]
[1779756451043,36.0,76825.87,15.3,-0.13786,0.0001,13.43443]
[1779756451356,36.0,76825.87,15.3,-0.13786,0.0001,13.43443]
[1779756451427,36.0,76825.87,15.3,-0.13786,0.0001,13.43443]
[1779756451583,36.0,76825.87,15.3,-0.13786,0.0001,13.43443]
[1779756451736,36.0,76825.87,15.3,-0.13786,0.0001,13.43443]
[1779756451821,36.0,76825.87,15.3,-0.13786,0.0001,13.43443]
[1779756451820,36.0,76817.0,15.3,-0.13872,0.0001,13.48787]
[1779756451907,36.0,76817.0,15.3,-0.13872,0.0001,13.48787]
[1779756451933,36.0,76817.0,15.3,-0.13872,0.0001,13.48787]
[1779756451938,36.0,76817.0,15.3,-0.13872,0.0001,13.48787]
[1779756452292,36.0,76817.0,15.3,-0.13872,0.0001,13.48787]
[1779756452554,36.0,76787.36,15.3,-0.14173,0.0001,13.68078]
[1779756453681,36.0,76787.36,15.3,-0.14173,0.0001,13.68078]
[1779756455265,36.0,76786.49,15.3,-0.14182,0.0001,13.68632]
[1779756461333,36.0,76788.1,15.3,-0.14164,0.0001,13.67502]
[1779756463040,36.0,76788.85,15.3,-0.14156,0.0001,13.67004]
[1779756463774,36.0,76788.85,15.3,-0.14156,0.0001,13.67004]
[1779756463848,36.0,76788.61,15.3,-0.14159,0.0001,13.67143]
[1779756469238,36.0,76794.47,15.3,-0.141,0.0001,13.63406]
[1779756473683,36.0,76793.65,15.3,-0.1411,0.0001,13.64026]
[1779756475245,36.0,76794.7,15.3,-0.141,0.0001,13.63407]
[1779756480466,36.0,76794.93,15.3,-0.141,0.0001,13.63391]
[1779756482844,36.0,76794.83,15.3,-0.14101,0.0001,13.63479]
[1779756483656,36.0,76768.76,15.3,-0.14369,0.0001,13.80487]
[1779756488661,36.0,76766.44,15.3,-0.14393,0.0001,13.81992]
[1779756493769,36.0,76766.62,15.3,-0.14391,0.0001,13.81862]
[1779756494005,36.0,76766.7,15.3,-0.1439,0.0001,13.81808]
[1779756494742,36.0,76759.52,15.3,-0.14465,0.0001,13.86508]
[1779756500014,36.01,76755.36,15.3,-0.14509,0.0001,13.89272]
[1779756505841,36.01,76756.18,15.3,-0.14501,0.0001,13.88798]
[1779756510427,36.01,76759.86,15.3,-0.14464,0.0001,13.86447]
[1779756511633,36.01,76760.47,15.3,-0.14457,0.0001,13.86065]
[1779756516534,36.01,76763.12,15.3,-0.14428,0.0001,13.83991]
[1779756518031,36.01,76763.89,15.3,-0.1442,0.0001,13.83526]
[1779756520203,36.01,76763.25,15.3,-0.14428,0.0001,13.83981]
[1779756525789,36.02,76763.65,15.3,-0.14425,0.0001,13.83836]
[1779756529348,36.02,76763.93,15.3,-0.14423,0.0001,13.8371]
[1779756529354,36.02,76763.93,15.3,-0.14423,0.0001,13.8371]
[1779756529493,36.02,76763.93,15.3,-0.14423,0.0001,13.8371]
[1779756529817,36.02,76773.25,15.3,-0.14327,0.0001,13.77659]
[1779756530524,36.02,76773.25,15.3,-0.14327,0.0001,13.77659]
[1779756531103,36.02,76777.91,15.3,-0.14279,0.0001,13.74629]
[1779756536496,36.02,76783.84,15.3,-0.14219,0.0001,13.70825]
[1779756541086,36.02,76795.5,15.3,-0.14102,0.0001,13.63322]
[1779756541139,36.02,76795.5,15.3,-0.14102,0.0001,13.63322]
[1779756541901,36.02,76804.98,15.3,-0.14005,0.0001,13.57158]
[1779756543680,36.02,76807.61,15.3,-0.13979,0.0001,13.55456]
[1779756545260,36.02,76805.2,15.3,-0.14003,0.0001,13.57041]
[1779756548326,36.02,76806.03,15.3,-0.13995,0.0001,13.56523]
[1779756548396,36.02,76806.03,15.3,-0.13995,0.0001,13.56523]
[1779756548949,36.02,76808.21,15.3,-0.13973,0.0001,13.55114]
[1779756551081,36.02,76812.17,15.3,-0.13933,0.0001,13.52515]
[1779756557868,36.02,76809.97,15.3,-0.13954,0.0001,13.53887]
[1779756564976,36.02,76809.4,15.3,-0.13959,0.0001,13.54166]
[1779756565244,36.02,76809.4,15.3,-0.13959,0.0001,13.54166]
[1779756565275,36.02,76809.4,15.3,-0.13959,0.0001,13.54166]
[1779756565302,36.02,76809.4,15.3,-0.13959,0.0001,13.54166]
[1779756565324,36.02,76809.4,15.3,-0.13959,0.0001,13.54166]
[1779756565397,36.02,76806.17,15.3,-0.13991,0.0001,13.56238]
[1779756568916,36.02,76805.77,15.3,-0.13995,0.0001,13.56507]
[1779756569967,36.02,76806.64,15.3,-0.13986,0.0001,13.55948]
[1779756570099,36.02,76807.59,15.3,-0.13977,0.0001,13.55345]
[1779756575134,36.02,76809.07,15.3,-0.13957,0.0001,13.53872]
[1779756580169,36.01,76810.04,15.3,-0.13947,0.0001,13.53176]
[1779756582824,36.01,76819.96,15.3,-0.13846,0.0001,13.46706]
[1779756588023,36.01,76814.97,15.3,-0.13896,0.0001,13.49936]
[1779756593344,36.01,76815.27,15.3,-0.13893,0.0001,13.49703]
[1779756599461,36.01,76816.45,15.3,-0.1388,0.0001,13.48885]
[1779756605030,36.01,76807.39,15.3,-0.1397,0.0001,13.54707]
[1779756613185,36.01,76807.87,15.3,-0.13963,0.0001,13.54257]
[1779756618441,36.0,76808.05,15.3,-0.1396,0.0001,13.54039]
[1779756623474,36.0,76807.68,15.3,-0.13963,0.0001,13.54192]
[1779756628510,36.0,76804.85,15.3,-0.1399,0.0001,13.55936]
[1779756632935,36.0,76802.58,15.3,-0.14008,0.0001,13.56909]
[1779756632983,36.0,76802.58,15.3,-0.14008,0.0001,13.56909]
[1779756633015,36.0,76802.67,15.3,-0.14007,0.0001,13.56805]
[1779756633046,36.0,76802.67,15.3,-0.14007,0.0001,13.56805]
[1779756633066,36.0,76802.67,15.3,-0.14007,0.0001,13.56805]
[1779756633837,36.0,76790.6,15.3,-0.1413,0.0001,13.64659]
[1779756635918,36.0,76781.08,15.3,-0.14227,0.0001,13.70835]
[1779756636862,36.0,76781.08,15.3,-0.14227,0.0001,13.70835]
[1779756640960,36.0,76775.35,15.3,-0.14284,0.0001,13.74485]
[1779756641729,36.0,76766.92,15.3,-0.14371,0.0001,13.79976]
[1779756641832,36.0,76766.92,15.3,-0.14371,0.0001,13.79976]
[1779756642031,35.99,76760.39,15.3,-0.14438,0.0001,13.8418]
[1779756642630,35.99,76760.39,15.3,-0.14438,0.0001,13.8418]
[1779756642693,35.99,76758.31,15.3,-0.1446,0.0001,13.85549]
[1779756643723,35.99,76758.31,15.3,-0.1446,0.0001,13.85549]
[1779756643734,35.99,76758.31,15.3,-0.1446,0.0001,13.85549]
[1779756645351,36.0,76756.29,15.3,-0.14481,0.0001,13.86888]
[1779756650727,36.0,76763.58,15.3,-0.14407,0.0001,13.82211]
[1779756650796,36.0,76763.58,15.3,-0.14407,0.0001,13.82211]
[1779756651959,36.0,76750.76,15.3,-0.1454,0.0001,13.90603]
[1779756653058,36.0,76750.76,15.3,-0.1454,0.0001,13.90603]
[1779756654484,36.0,76751.11,15.3,-0.14537,0.0001,13.90388]
[1779756658130,36.0,76750.15,15.3,-0.14547,0.0001,13.91048]
[1779756662282,36.0,76744.99,15.3,-0.14602,0.0001,13.94426]
[1779756662431,36.0,76744.99,15.3,-0.14602,0.0001,13.94426]
[1779756662696,36.0,76744.99,15.3,-0.14602,0.0001,13.94426]
[1779756662773,36.0,76744.99,15.3,-0.14602,0.0001,13.94426]
[1779756663068,36.0,76727.93,15.3,-0.1478,0.00011,14.05555]
[1779756666833,36.0,76726.21,15.3,-0.14798,0.00011,14.06647]
[1779756666842,36.0,76726.21,15.3,-0.14798,0.00011,14.06647]
[1779756666936,36.0,76720.99,15.3,-0.14853,0.00011,14.1004]
[1779756670066,36.0,76711.57,15.3,-0.14953,0.00011,14.16187]
[1779756672288,36.0,76719.34,15.3,-0.1487,0.00011,14.11111]
[1779756673017,36.0,76729.62,15.3,-0.14762,0.00011,14.04406]
[1779756678867,36.0,76726.75,15.3,-0.14793,0.00011,14.06332]
[1779756683280,36.0,76726.7,15.3,-0.14794,0.00011,14.06415]
[1779756683937,36.0,76717.26,15.3,-0.14894,0.00011,14.12583]
[1779756685240,36.0,76713.62,15.3,-0.14933,0.00011,14.1496]
[1779756685950,36.0,76712.23,15.3,-0.14948,0.00011,14.15886]
[1779756687447,36.0,76711.98,15.3,-0.14951,0.00011,14.16067]
[1779756687729,36.0,76711.98,15.3,-0.14951,0.00011,14.16067]
[1779756688003,36.0,76711.98,15.3,-0.14951,0.00011,14.16067]
[1779756689546,36.0,76711.29,15.3,-0.14959,0.00011,14.16553]
[1779756690026,36.0,76711.29,15.3,-0.14959,0.00011,14.16553]
[1779756693049,36.0,76711.51,15.3,-0.14954,0.00011,14.16021]
[1779756694006,36.0,76711.6,15.3,-0.14953,0.00011,14.15974]
[1779756695240,36.0,76708.95,15.3,-0.14981,0.00011,14.17697]
[1779756695261,36.0,76708.95,15.3,-0.14981,0.00011,14.17697]
[1779756695822,36.0,76708.95,15.3,-0.14981,0.00011,14.17697]
[1779756695943,36.0,76708.95,15.3,-0.14981,0.00011,14.17697]
[1779756696027,36.0,76703.19,15.3,-0.15042,0.00011,14.2147]
[1779756701059,36.01,76703.87,15.3,-0.15036,0.00011,14.21065]
[1779756703189,36.01,76712.2,15.3,-0.14947,0.00011,14.15643]
[1779756703259,36.01,76712.2,15.3,-0.14947,0.00011,14.15643]
[1779756703435,36.01,76712.2,15.3,-0.14947,0.00011,14.15643]
[1779756704080,36.01,76715.2,15.3,-0.14916,0.00011,14.13701]
[1779756706128,36.01,76713.97,15.3,-0.14929,0.00011,14.14498]
[1779756706473,36.01,76713.97,15.3,-0.14929,0.00011,14.14498]
[1779756706971,36.01,76713.97,15.3,-0.14929,0.00011,14.14498]
[1779756707101,36.01,76705.9,15.3,-0.15015,0.00011,14.1978]
[1779756712463,36.01,76707.16,15.3,-0.15002,0.00011,14.18991]
[1779756713265,36.01,76707.06,15.3,-0.15003,0.00011,14.19074]
[1779756715334,36.01,76714.51,15.3,-0.14924,0.00011,14.14224]
[1779756715414,36.01,76714.51,15.3,-0.14924,0.00011,14.14224]
[1779756715626,36.01,76714.51,15.3,-0.14924,0.00011,14.14224]
[1779756715720,36.01,76714.51,15.3,-0.14924,0.00011,14.14224]
[1779756716196,36.01,76714.08,15.3,-0.14929,0.00011,14.14536]
[1779756716285,36.01,76714.08,15.3,-0.14929,0.00011,14.14536]
[1779756716354,36.01,76714.08,15.3,-0.14929,0.00011,14.14536]
[1779756716367,36.01,76714.08,15.3,-0.14929,0.00011,14.14536]
[1779756716671,36.01,76691.46,15.3,-0.15171,0.00011,14.29299]
[1779756717394,36.01,76691.46,15.3,-0.15171,0.00011,14.29299]
[1779756718321,36.01,76685.57,15.3,-0.15234,0.00011,14.33128]
[1779756718956,36.01,76685.57,15.3,-0.15234,0.00011,14.33128]
[1779756719006,36.01,76685.57,15.3,-0.15234,0.00011,14.33128]
[1779756719113,36.01,76673.68,15.3,-0.15362,0.00011,14.40891]
[1779756719395,36.01,76673.68,15.3,-0.15362,0.00011,14.40891]
[1779756719910,36.01,76673.68,15.3,-0.15362,0.00011,14.40891]
[1779756719979,36.01,76658.28,15.3,-0.15529,0.00011,14.50933]
[1779756720206,36.01,76658.28,15.3,-0.15529,0.00011,14.50933]
[1779756721098,36.01,76658.28,15.3,-0.15529,0.00011,14.50933]
[1779756723457,35.99,76651.17,15.3,-0.15598,0.00011,14.55061]
[1779756723865,35.99,76651.17,15.3,-0.15598,0.00011,14.55061]
[1779756724473,35.99,76651.51,15.3,-0.15591,0.00011,14.54664]
[1779756724590,35.99,76651.51,15.3,-0.15591,0.00011,14.54664]
[1779756724673,35.99,76651.51,15.3,-0.15591,0.00011,14.54664]
[1779756724805,35.99,76651.51,15.3,-0.15591,0.00011,14.54664]
[1779756725133,35.99,76651.51,15.3,-0.15591,0.00011,14.54664]
[1779756725004,35.99,76648.8,15.3,-0.15618,0.00011,14.56239]
[1779756725412,35.99,76648.8,15.3,-0.15618,0.00011,14.56239]
[1779756725666,35.99,76648.8,15.3,-0.15618,0.00011,14.56239]
[1779756726077,35.99,76648.8,15.3,-0.15618,0.00011,14.56239]
[1779756726121,35.99,76635.18,15.3,-0.15768,0.00011,14.65148]
[1779756726521,35.99,76635.18,15.3,-0.15768,0.00011,14.65148]
[1779756726894,35.99,76635.18,15.3,-0.15768,0.00011,14.65148]
[1779756727138,35.99,76635.18,15.3,-0.15768,0.00011,14.65148]
[1779756727524,35.99,76632.86,15.3,-0.15793,0.00011,14.66672]
[1779756727549,35.99,76632.86,15.3,-0.15793,0.00011,14.66672]
[1779756727951,35.99,76632.86,15.3,-0.15793,0.00011,14.66672]
[1779756727955,35.99,76632.86,15.3,-0.15793,0.00011,14.66672]
[1779756727962,35.99,76632.86,15.3,-0.15793,0.00011,14.66672]
[1779756728159,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756728419,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756728540,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756728634,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756728728,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756728883,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756728967,35.99,76635.3,15.3,-0.15768,0.00011,14.65184]
[1779756729044,35.99,76647.44,15.3,-0.15635,0.00011,14.57249]
[1779756729357,35.99,76647.44,15.3,-0.15635,0.00011,14.57249]
[1779756730138,35.99,76647.44,15.3,-0.15635,0.00011,14.57249]
[1779756729877,35.99,76638.76,15.3,-0.15732,0.00011,14.63054]
[1779756730650,35.99,76638.76,15.3,-0.15732,0.00011,14.63054]
[1779756731458,36.0,76639.68,15.3,-0.15724,0.00011,14.62594]
[1779756731649,36.0,76639.68,15.3,-0.15724,0.00011,14.62594]
[1779756732101,36.0,76639.68,15.3,-0.15724,0.00011,14.62594]
[1779756733025,36.0,76642.32,15.3,-0.15698,0.00011,14.61034]
[1779756733196,36.0,76642.08,15.3,-0.15703,0.00011,14.61351]
[1779756733200,36.0,76642.08,15.3,-0.15703,0.00011,14.61351]
[1779756733293,36.0,76644.24,15.3,-0.1568,0.00011,14.59941]
[1779756734191,36.0,76644.24,15.3,-0.1568,0.00011,14.59941]
[1779756734548,36.0,76644.24,15.3,-0.1568,0.00011,14.59941]
[1779756734654,36.0,76644.24,15.3,-0.1568,0.00011,14.59941]
[1779756734740,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756735256,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756735437,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756735837,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756735913,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756735997,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756736107,36.02,76634.3,15.3,-0.15797,0.00011,14.66912]
[1779756736184,36.02,76630.31,15.3,-0.15845,0.00011,14.69766]
[1779756736226,36.02,76630.31,15.3,-0.15845,0.00011,14.69766]
[1779756737377,36.02,76622.89,15.3,-0.15927,0.00011,14.74625]
[1779756737564,36.02,76622.89,15.3,-0.15927,0.00011,14.74625]
[1779756740177,36.02,76627.66,15.3,-0.15875,0.00011,14.71535]
[1779756741675,36.02,76627.01,15.3,-0.15883,0.00011,14.72024]
[1779756743836,36.03,76625.52,15.3,-0.15903,0.00011,14.73207]
[1779756744412,36.03,76626.05,15.3,-0.159,0.00011,14.73053]
[1779756744642,36.03,76626.05,15.3,-0.159,0.00011,14.73053]
[1779756745033,36.03,76626.05,15.3,-0.159,0.00011,14.73053]
[1779756745059,36.03,76626.05,15.3,-0.159,0.00011,14.73053]
[1779756745075,36.03,76626.05,15.3,-0.159,0.00011,14.73053]
[1779756745151,36.04,76607.46,15.3,-0.1611,0.00011,14.85394]
[1779756745329,36.04,76607.46,15.3,-0.1611,0.00011,14.85394]
[1779756745577,36.04,76607.46,15.3,-0.1611,0.00011,14.85394]
[1779756745910,36.04,76607.46,15.3,-0.1611,0.00011,14.85394]
[1779756746549,36.04,76601.24,15.3,-0.16183,0.00011,14.89608]
[1779756747243,36.05,76597.77,15.3,-0.16224,0.00011,14.91991]
[1779756748259,36.05,76597.18,15.3,-0.16232,0.00011,14.92489]
[1779756748973,36.05,76597.18,15.3,-0.16232,0.00011,14.92489]
[1779756749567,36.05,76595.5,15.3,-0.16253,0.00011,14.93682]
[1779756749781,36.05,76595.5,15.3,-0.16253,0.00011,14.93682]
[1779756750437,36.06,76595.54,15.3,-0.16254,0.00011,14.93753]
[1779756750721,36.06,76595.54,15.3,-0.16254,0.00011,14.93753]
[1779756750865,36.06,76595.54,15.3,-0.16254,0.00011,14.93753]
[1779756752533,36.06,76584.76,15.3,-0.16372,0.00011,15.00366]
[1779756754407,36.06,76586.75,15.3,-0.1635,0.00011,14.99075]
[1779756754773,36.06,76586.75,15.3,-0.1635,0.00011,14.99075]
[1779756754875,36.06,76586.75,15.3,-0.1635,0.00011,14.99075]
[1779756755164,36.06,76588.17,15.3,-0.16335,0.00011,14.98206]
[1779756755510,36.06,76588.17,15.3,-0.16335,0.00011,14.98206]
[1779756756055,36.06,76588.17,15.3,-0.16335,0.00011,14.98206]
[1779756756134,36.07,76607.06,15.3,-0.16129,0.00011,14.86301]
[1779756756509,36.07,76607.06,15.3,-0.16129,0.00011,14.86301]
[1779756756777,36.07,76607.06,15.3,-0.16129,0.00011,14.86301]
[1779756756952,36.08,76612.48,15.3,-0.16076,0.00011,14.83208]
[1779756758118,36.08,76612.48,15.3,-0.16076,0.00011,14.83208]
[1779756758208,36.08,76612.48,15.3,-0.16076,0.00011,14.83208]
[1779756758158,36.08,76613.13,15.3,-0.16069,0.00011,14.82809]
[1779756758322,36.08,76613.13,15.3,-0.16069,0.00011,14.82809]
[1779756758358,36.08,76613.13,15.3,-0.16069,0.00011,14.82809]
[1779756758966,36.08,76602.2,15.3,-0.16192,0.00011,14.8996]
[1779756759865,36.08,76588.68,15.3,-0.16344,0.00011,14.98783]
[1779756760246,36.08,76588.68,15.3,-0.16344,0.00011,14.98783]
[1779756760296,36.08,76588.68,15.3,-0.16344,0.00011,14.98783]
[1779756760629,36.08,76588.68,15.3,-0.16344,0.00011,14.98783]
[1779756761771,36.09,76586.63,15.3,-0.1637,0.00011,15.00315]
[1779756763285,36.09,76597.2,15.3,-0.16256,0.00011,14.93679]
[1779756763474,36.09,76597.2,15.3,-0.16256,0.00011,14.93679]
[1779756764157,36.1,76584.43,15.3,-0.16404,0.00011,15.02267]
[1779756764235,36.1,76584.43,15.3,-0.16404,0.00011,15.02267]
[1779756764528,36.1,76565.77,15.3,-0.16615,0.00011,15.14398]
[1779756768556,36.11,76575.92,15.3,-0.16504,0.00011,15.08009]
[1779756770206,36.11,76575.92,15.3,-0.16504,0.00011,15.08009]
[1779756770518,36.11,76577.62,15.3,-0.16487,0.00011,15.07053]
[1779756770606,36.11,76577.62,15.3,-0.16487,0.00011,15.07053]
[1779756770839,36.11,76577.62,15.3,-0.16487,0.00011,15.07053]
[1779756771186,36.12,76562.5,15.3,-0.16664,0.00011,15.17172]
[1779756771689,36.12,76562.5,15.3,-0.16664,0.00011,15.17172]
[1779756772134,36.12,76562.5,15.3,-0.16664,0.00011,15.17172]
[1779756772231,36.13,76552.91,15.3,-0.16779,0.00011,15.23754]
[1779756772583,36.13,76552.91,15.3,-0.16779,0.00011,15.23754]
[1779756773074,36.13,76552.91,15.3,-0.16779,0.00011,15.23754]
[1779756773696,36.13,76548.84,15.3,-0.1683,0.00011,15.26661]
[1779756775457,36.14,76552.52,15.3,-0.16792,0.00011,15.24501]
[1779756775615,36.14,76552.52,15.3,-0.16792,0.00011,15.24501]
[1779756775633,36.14,76552.52,15.3,-0.16792,0.00011,15.24501]
[1779756776699,36.15,76551.37,15.3,-0.16814,0.00011,15.25775]
[1779756776735,36.15,76551.37,15.3,-0.16814,0.00011,15.25775]
[1779756782061,36.18,76550.05,15.3,-0.16845,0.00011,15.2756]
[1779756782759,36.19,76551.15,15.3,-0.1684,0.00011,15.27286]
[1779756784583,36.2,76539.78,15.3,-0.16977,0.00012,15.35027]
[1779756786021,36.2,76537.45,15.3,-0.17006,0.00012,15.36655]
[1779756789930,36.21,76541.1,15.3,-0.16971,0.00011,15.34709]
[1779756789934,36.22,76539.22,15.3,-0.16995,0.00012,15.36042]
[1779756790728,36.22,76539.22,15.3,-0.16995,0.00012,15.36042]
[1779756790832,36.22,76539.22,15.3,-0.16995,0.00012,15.36042]
[1779756790849,36.22,76539.22,15.3,-0.16995,0.00012,15.36042]
[1779756790924,36.22,76539.22,15.3,-0.16995,0.00012,15.36042]
[1779756790964,36.22,76539.22,15.3,-0.16995,0.00012,15.36042]
[1779756791260,36.22,76530.63,15.3,-0.17099,0.00012,15.41871]
[1779756791868,36.22,76530.63,15.3,-0.17099,0.00012,15.41871]
[1779756791988,36.22,76530.63,15.3,-0.17099,0.00012,15.41871]
[1779756792203,36.22,76519.2,15.3,-0.17231,0.00012,15.49274]
[1779756792438,36.22,76519.2,15.3,-0.17231,0.00012,15.49274]
[1779756793244,36.23,76522.97,15.3,-0.1719,0.00012,15.46946]
[1779756793484,36.23,76522.97,15.3,-0.1719,0.00012,15.46946]
[1779756793857,36.23,76522.97,15.3,-0.1719,0.00012,15.46946]
[1779756794237,36.23,76514.6,15.3,-0.17287,0.00012,15.52381]
[1779756796449,36.24,76511.19,15.3,-0.17335,0.00012,15.55053]
[1779756797499,36.25,76510.61,15.3,-0.17346,0.00012,15.55627]
[1779756798051,36.25,76510.61,15.3,-0.17346,0.00012,15.55627]
[1779756798086,36.25,76512.34,15.3,-0.17329,0.00012,15.54701]
[1779756803241,36.26,76515.8,15.3,-0.17292,0.00012,15.52652]
[1779756807082,36.26,76517.56,15.3,-0.17275,0.00012,15.51746]
[1779756807100,36.26,76517.56,15.3,-0.17275,0.00012,15.51746]
[1779756807184,36.26,76523.11,15.3,-0.17212,0.00012,15.48226]
[1779756807809,36.26,76523.11,15.3,-0.17212,0.00012,15.48226]
[1779756808617,36.26,76531.43,15.3,-0.17114,0.00012,15.4278]
[1779756809177,36.26,76549.18,15.3,-0.1691,0.00011,15.31312]
[1779756812886,36.27,76550.0,15.3,-0.169,0.00011,15.30516]
[1779756813164,36.27,76551.0,15.3,-0.16889,0.00011,15.29885]
[1779756814905,36.27,76538.96,15.3,-0.17027,0.00012,15.37655]
[1779756816166,36.27,76538.96,15.6,-0.17027,0.00012,15.37655]
[1779756816173,36.27,76538.96,15.6,-0.17027,0.00012,15.37655]
[1779756816227,36.27,76538.96,15.6,-0.17027,0.00012,15.37655]
[1779756816231,36.27,76538.96,15.6,-0.17027,0.00012,15.37655]
[1779756816234,36.27,76538.96,15.6,-0.17027,0.00012,15.37655]
[1779756816253,36.27,76529.31,15.6,-0.17138,0.00012,15.4387]
[1779756816520,36.27,76529.31,15.6,-0.17138,0.00012,15.4387]
[1779756817176,36.27,76520.14,15.6,-0.17245,0.00012,15.4982]
[1779756817998,36.27,76520.14,15.6,-0.17245,0.00012,15.4982]
[1779756818477,36.27,76515.7,15.6,-0.17297,0.00012,15.52709]
[1779756819024,36.27,76515.7,15.6,-0.17297,0.00012,15.52709]
[1779756822584,36.27,76515.44,15.6,-0.17301,0.00012,15.52966]
[1779756824856,36.27,76512.75,15.6,-0.17333,0.00012,15.54744]
[1779756825521,36.27,76512.47,15.6,-0.17337,0.00012,15.54944]
[1779756826524,36.27,76509.54,15.6,-0.17371,0.00012,15.56851]
[1779756826797,36.27,76509.54,15.6,-0.17371,0.00012,15.56851]
[1779756827649,36.27,76511.35,15.6,-0.17351,0.00012,15.55701]
[1779756830475,36.28,76514.27,15.6,-0.17318,0.00012,15.5388]
[1779756832727,36.28,76514.42,15.6,-0.17317,0.00012,15.53825]
[1779756835310,36.28,76516.73,15.6,-0.17291,0.00012,15.52401]
[1779756838234,36.28,76516.76,15.6,-0.17291,0.00012,15.52426]
[1779756843929,36.28,76518.81,15.6,-0.1727,0.00012,15.51247]
[1779756844076,36.28,76518.81,15.6,-0.1727,0.00012,15.51247]
[1779756844284,36.28,76528.12,15.6,-0.17163,0.00012,15.4527]
[1779756845258,36.28,76540.88,15.6,-0.17016,0.00011,15.37054]
[1779756846288,36.29,76552.34,15.6,-0.16885,0.00011,15.29682]
[1779756846631,36.29,76552.34,15.6,-0.16885,0.00011,15.29682]
[1779756846697,36.29,76552.34,15.6,-0.16885,0.00011,15.29682]
[1779756847096,36.29,76552.34,15.6,-0.16885,0.00011,15.29682]
[1779756847259,36.29,76552.34,15.6,-0.16885,0.00011,15.29682]
[1779756847138,36.29,76555.44,15.6,-0.16856,0.00011,15.28038]
[1779756848146,36.29,76561.31,15.6,-0.16789,0.00011,15.24248]
[1779756850733,36.3,76566.62,15.6,-0.16729,0.00011,15.20834]
[1779756851161,36.3,76566.62,15.6,-0.16729,0.00011,15.20834]
[1779756851167,36.3,76575.19,15.6,-0.16631,0.00011,15.15297]
[1779756852127,36.3,76575.19,15.6,-0.16631,0.00011,15.15297]
[1779756852271,36.3,76588.3,15.6,-0.16484,0.00011,15.06833]
[1779756853182,36.3,76599.55,15.6,-0.16357,0.00011,14.99556]
[1779756854277,36.3,76599.55,15.6,-0.16357,0.00011,14.99556]
[1779756859552,36.29,76602.16,15.6,-0.16328,0.00011,14.97841]
[1779756860194,36.29,76602.16,15.6,-0.16328,0.00011,14.97841]
[1779756860236,36.29,76619.15,15.6,-0.16138,0.00011,14.86853]
[1779756861259,36.29,76619.15,15.6,-0.16138,0.00011,14.86853]
[1779756862248,36.29,76632.06,15.6,-0.15996,0.00011,14.78495]
[1779756863221,36.29,76632.06,15.6,-0.15996,0.00011,14.78495]
[1779756867266,36.29,76640.88,15.6,-0.15898,0.00011,14.7273]
[1779756868422,36.29,76646.03,15.6,-0.15841,0.00011,14.69382]
[1779756869309,36.29,76650.27,15.6,-0.15794,0.00011,14.66628]
[1779756869572,36.29,76650.27,15.6,-0.15794,0.00011,14.66628]
[1779756874678,36.29,76644.94,15.6,-0.15848,0.00011,14.69546]
[1779756874738,36.29,76644.94,15.6,-0.15848,0.00011,14.69546]
[1779756876362,36.29,76657.96,15.6,-0.15705,0.00011,14.61063]
[1779756881397,36.29,76655.96,15.6,-0.15725,0.00011,14.623]
[1779756886899,36.29,76658.08,15.6,-0.15702,0.00011,14.60884]
[1779756892610,36.29,76661.93,15.6,-0.15659,0.00011,14.58335]
[1779756892644,36.29,76661.93,15.6,-0.15659,0.00011,14.58335]
[1779756892682,36.28,76662.66,15.6,-0.15651,0.00011,14.57856]
[1779756898570,36.28,76660.36,15.6,-0.15673,0.00011,14.59202]
[1779756903103,36.28,76658.39,15.6,-0.15693,0.00011,14.60358]
[1779756903114,36.28,76658.39,15.6,-0.15693,0.00011,14.60358]
[1779756903323,36.28,76659.35,15.6,-0.15682,0.00011,14.59705]
[1779756904376,36.28,76678.32,15.6,-0.15475,0.00011,14.47361]
[1779756905151,36.28,76689.05,15.6,-0.15359,0.00011,14.40373]
[1779756905652,36.28,76689.05,15.6,-0.15359,0.00011,14.40373]
[1779756906268,36.28,76689.05,15.6,-0.15359,0.00011,14.40373]
[1779756906299,36.27,76688.03,15.6,-0.1537,0.00011,14.41009]
[1779756907019,36.27,76688.03,15.6,-0.1537,0.00011,14.41009]
[1779756907367,36.27,76702.9,15.6,-0.1521,0.00011,14.31348]
[1779756907756,36.27,76702.9,15.6,-0.1521,0.00011,14.31348]
[1779756907763,36.27,76702.9,15.6,-0.1521,0.00011,14.31348]
[1779756908211,36.27,76716.36,15.6,-0.15066,0.00011,14.22571]
[1779756911420,36.27,76716.14,15.6,-0.15066,0.00011,14.22573]
[1779756916933,36.24,76723.85,15.6,-0.14965,0.00011,14.16337]
[1779756917830,36.23,76714.51,15.6,-0.15058,0.00011,14.2201]
[1779756923698,36.22,76715.41,15.6,-0.15044,0.00011,14.21173]
[1779756928408,36.2,76711.4,15.6,-0.15073,0.00011,14.22928]
[1779756930905,36.17,76713.26,15.6,-0.15034,0.00011,14.20506]
[1779756931754,36.16,76731.93,15.6,-0.14822,0.00011,14.07234]
[1779756933121,36.16,76731.93,15.6,-0.14822,0.00011,14.07234]
[1779756933125,36.16,76731.93,15.6,-0.14822,0.00011,14.07234]
[1779756933223,36.15,76732.62,15.6,-0.14812,0.00011,14.06591]
[1779756934908,36.14,76733.46,15.6,-0.14797,0.00011,14.05625]
[1779756935082,36.14,76733.46,15.6,-0.14797,0.00011,14.05625]
[1779756935184,36.14,76733.46,15.6,-0.14797,0.00011,14.05625]
[1779756935208,36.14,76733.46,15.6,-0.14797,0.00011,14.05625]
[1779756935303,36.14,76733.46,15.6,-0.14797,0.00011,14.05625]
[1779756935395,36.13,76733.71,15.6,-0.14788,0.00011,14.05059]
[1779756936332,36.12,76745.01,15.6,-0.1466,0.0001,13.97096]
[1779756941824,36.05,76746.52,15.6,-0.146,0.0001,13.93323]
[1779756945603,36.04,76749.6,15.6,-0.1456,0.0001,13.90807]
[1779756945627,36.04,76749.6,15.6,-0.1456,0.0001,13.90807]
[1779756946441,36.04,76749.6,15.6,-0.1456,0.0001,13.90807]
[1779756947023,36.02,76774.94,15.6,-0.14286,0.0001,13.73563]
[1779756950108,36.0,76771.45,15.6,-0.14312,0.0001,13.75188]
[1779756951169,36.0,76769.79,15.6,-0.14324,0.0001,13.75915]
[1779756951169,36.0,76769.79,15.6,-0.14324,0.0001,13.75915]
[1779756952432,35.99,76767.27,15.6,-0.14344,0.0001,13.77193]
[1779756957940,35.95,76761.67,15.6,-0.14375,0.0001,13.79081]
[1779756961210,35.94,76762.82,15.6,-0.14356,0.0001,13.77903]
[1779756961212,35.94,76762.82,15.6,-0.14356,0.0001,13.77903]
[1779756961969,35.93,76748.35,15.6,-0.145,0.0001,13.86943]
[1779756963587,35.92,76744.12,15.6,-0.1454,0.0001,13.89386]
[1779756964184,35.92,76741.04,15.6,-0.14571,0.0001,13.91363]
[1779756965025,35.92,76741.04,15.6,-0.14571,0.0001,13.91363]
[1779756965212,35.92,76741.04,15.6,-0.14571,0.0001,13.91363]
[1779756965682,35.91,76738.45,15.6,-0.14596,0.0001,13.929]
[1779756965792,35.91,76738.45,15.6,-0.14596,0.0001,13.929]
[1779756966000,35.91,76728.49,15.6,-0.147,0.00011,13.99394]
[1779756968104,35.91,76725.92,15.6,-0.14723,0.00011,14.00806]
[1779756968326,35.9,76727.86,15.6,-0.14698,0.00011,13.9925]
[1779756974059,35.89,76719.81,15.6,-0.14776,0.00011,14.04031]
[1779756978393,35.88,76718.18,15.6,-0.14789,0.00011,14.04858]
[1779756979095,35.88,76715.95,15.6,-0.14812,0.00011,14.06292]
[1779756981608,35.88,76717.55,15.6,-0.14794,0.00011,14.05175]
[1779756983817,35.88,76729.44,15.6,-0.14668,0.00011,13.9733]
[1779756983915,35.88,76729.44,15.6,-0.14668,0.00011,13.9733]
[1779756986728,35.88,76738.73,15.6,-0.14569,0.0001,13.91196]
[1779756987151,35.88,76737.83,15.6,-0.14579,0.0001,13.9177]
[1779756992187,35.87,76742.22,15.6,-0.14526,0.0001,13.88278]
[1779756994199,35.87,76739.65,15.6,-0.14553,0.0001,13.89926]
[1779756999283,35.87,76740.3,15.6,-0.14543,0.0001,13.8932]
[1779756999384,35.87,76742.27,15.6,-0.14522,0.0001,13.87995]
[1779757005281,35.86,76742.75,15.6,-0.14511,0.0001,13.87297]
[1779757010315,35.86,76744.48,15.6,-0.14492,0.0001,13.86111]
[1779757012638,35.86,76746.17,15.6,-0.14474,0.0001,13.84985]
[1779757013338,35.86,76746.15,15.6,-0.14474,0.0001,13.8499]
[1779757014027,35.86,76746.15,15.6,-0.14474,0.0001,13.8499]
[1779757015354,35.85,76757.97,15.6,-0.1435,0.0001,13.77193]
[1779757017509,35.85,76752.75,15.6,-0.14404,0.0001,13.80587]
[1779757021489,35.85,76749.36,15.6,-0.14437,0.0001,13.82673]
[1779757021526,35.85,76749.36,15.6,-0.14437,0.0001,13.82673]
[1779757021528,35.85,76749.36,15.6,-0.14437,0.0001,13.82673]
[1779757021597,35.85,76746.53,15.6,-0.14466,0.0001,13.84484]
[1779757022402,35.85,76742.2,15.6,-0.14511,0.0001,13.87277]
[1779757022838,35.85,76742.2,15.6,-0.14511,0.0001,13.87277]
[1779757028444,35.85,76741.45,15.6,-0.14516,0.0001,13.87635]
[1779757033479,35.84,76740.91,15.6,-0.14521,0.0001,13.87935]
[1779757038514,35.84,76741.28,15.6,-0.14517,0.0001,13.87637]
[1779757039737,35.84,76734.68,15.6,-0.14586,0.0001,13.91949]
[1779757046229,35.84,76737.97,15.6,-0.1455,0.0001,13.89699]
[1779757051606,35.84,76737.75,15.6,-0.14547,0.0001,13.89303]
[1779757056641,35.84,76737.46,15.6,-0.14549,0.0001,13.89413]
[1779757061114,35.83,76734.29,15.6,-0.14581,0.0001,13.91444]
[1779757063723,35.83,76734.69,15.6,-0.14576,0.0001,13.91128]
[1779757065436,35.83,76721.8,15.6,-0.14711,0.00011,13.99536]
[1779757071473,35.83,76719.97,15.6,-0.14728,0.00011,14.00586]
[1779757071750,35.83,76730.38,15.6,-0.14617,0.00011,13.93702]
[1779757073098,35.83,76730.38,15.6,-0.14617,0.00011,13.93702]
[1779757078265,35.83,76734.57,15.6,-0.14572,0.0001,13.90869]
[1779757081222,35.82,76727.07,15.6,-0.1465,0.00011,13.9573]
[1779757086854,35.82,76723.22,15.6,-0.14688,0.00011,13.98067]
[1779757091890,35.82,76726.51,15.6,-0.14651,0.00011,13.95787]
[1779757096925,35.81,76733.14,15.6,-0.1458,0.00011,13.91329]
[1779757101960,35.81,76735.67,15.6,-0.14552,0.0001,13.89594]
[1779757102957,35.81,76735.67,15.6,-0.14552,0.0001,13.89594]
[1779757108856,35.81,76735.72,15.6,-0.1455,0.0001,13.89488]
[1779757114044,35.81,76735.1,15.6,-0.14551,0.0001,13.89341]
[1779757119079,35.81,76735.2,15.6,-0.14549,0.0001,13.89195]
[1779757124115,35.8,76736.99,15.6,-0.14529,0.0001,13.87951]
[1779757128822,35.8,76738.97,15.6,-0.14508,0.0001,13.866]
[1779757129789,35.8,76744.36,15.6,-0.14451,0.0001,13.83055]
[1779757131938,35.8,76752.7,15.6,-0.14364,0.0001,13.77583]
[1779757132163,35.8,76752.7,15.6,-0.14364,0.0001,13.77583]
[1779757132171,35.8,76752.7,15.6,-0.14364,0.0001,13.77583]
[1779757132429,35.8,76755.3,15.6,-0.14337,0.0001,13.75879]
[1779757132900,35.8,76755.3,15.6,-0.14337,0.0001,13.75879]
[1779757133516,35.8,76765.65,15.6,-0.14229,0.0001,13.69054]
[1779757135504,35.8,76769.97,15.6,-0.14184,0.0001,13.66189]
[1779757137720,35.8,76763.48,15.6,-0.14249,0.0001,13.7033]
[1779757143253,35.78,76768.81,15.6,-0.14181,0.0001,13.66009]
[1779757144025,35.78,76768.81,15.6,-0.14181,0.0001,13.66009]
[1779757145590,35.77,76770.24,15.6,-0.14162,0.0001,13.64761]
[1779757150546,35.74,76773.65,15.6,-0.14107,0.0001,13.61229]
[1779757157351,35.72,76767.93,15.6,-0.14153,0.0001,13.64166]
[1779757157807,35.72,76767.93,15.6,-0.14153,0.0001,13.64166]
[1779757158282,35.72,76767.93,15.6,-0.14153,0.0001,13.64166]
[1779757158295,35.72,76767.93,15.6,-0.14153,0.0001,13.64166]
[1779757160140,35.72,76761.19,15.6,-0.14222,0.0001,13.68534]
[1779757160324,35.72,76761.19,15.6,-0.14222,0.0001,13.68534]
[1779757160532,35.72,76753.26,15.6,-0.14304,0.0001,13.73708]
[1779757161449,35.72,76753.26,15.6,-0.14304,0.0001,13.73708]
[1779757161761,35.72,76747.32,15.6,-0.14366,0.0001,13.77594]
[1779757161792,35.72,76747.32,15.6,-0.14366,0.0001,13.77594]
[1779757162386,35.72,76744.56,15.6,-0.14394,0.0001,13.79387]
[1779757165507,35.72,76742.56,15.6,-0.14415,0.0001,13.807]
[1779757166360,35.72,76749.01,15.6,-0.14348,0.0001,13.76463]
[1779757167430,35.72,76749.18,15.6,-0.14346,0.0001,13.76355]
[1779757173464,35.72,76747.46,15.6,-0.14361,0.0001,13.7706]
[1779757178499,35.72,76744.71,15.6,-0.14389,0.0001,13.78864]
[1779757180623,35.72,76744.97,15.6,-0.14387,0.0001,13.78691]
[1779757186308,35.72,76737.2,15.6,-0.14467,0.0001,13.83778]
[1779757191590,35.72,76730.92,15.6,-0.14532,0.00011,13.87836]
[1779757193233,35.72,76731.13,15.6,-0.1453,0.00011,13.87681]
[1779757198639,35.71,76723.79,15.6,-0.14606,0.00011,13.92414]
[1779757200994,35.71,76719.56,15.6,-0.1465,0.00011,13.95159]
[1779757201218,35.71,76719.56,15.6,-0.1465,0.00011,13.95159]
[1779757201387,35.71,76719.56,15.6,-0.1465,0.00011,13.95159]
[1779757201486,35.71,76719.56,15.6,-0.1465,0.00011,13.95159]
[1779757201556,35.71,76719.56,15.6,-0.1465,0.00011,13.95159]
[1779757201678,35.71,76700.41,15.6,-0.14853,0.00011,14.07733]
[1779757202006,35.71,76700.41,15.6,-0.14853,0.00011,14.07733]
[1779757202130,35.71,76700.41,15.6,-0.14853,0.00011,14.07733]
[1779757202666,35.71,76700.41,15.6,-0.14853,0.00011,14.07733]
[1779757202676,35.71,76671.64,15.6,-0.15162,0.00011,14.26667]
[1779757202937,35.71,76671.64,15.6,-0.15162,0.00011,14.26667]
[1779757203384,35.71,76671.64,15.6,-0.15162,0.00011,14.26667]
[1779757203574,35.71,76671.64,15.6,-0.15162,0.00011,14.26667]
[1779757203664,35.71,76671.64,15.6,-0.15162,0.00011,14.26667]
[1779757203684,35.71,76657.74,15.6,-0.15313,0.00011,14.35801]
[1779757203930,35.71,76657.74,15.6,-0.15313,0.00011,14.35801]
[1779757204268,35.71,76657.74,15.6,-0.15313,0.00011,14.35801]
[1779757204547,35.71,76657.74,15.6,-0.15313,0.00011,14.35801]
[1779757204690,35.71,76646.39,15.6,-0.15436,0.00011,14.43253]
[1779757207517,35.71,76640.63,15.6,-0.155,0.00011,14.47043]
[1779757207519,35.71,76640.63,15.6,-0.155,0.00011,14.47043]
[1779757207668,35.71,76640.63,15.6,-0.155,0.00011,14.47043]
[1779757210795,35.7,76648.8,15.6,-0.15403,0.00011,14.4125]
[1779757210862,35.7,76648.8,15.6,-0.15403,0.00011,14.4125]
[1779757211943,35.7,76646.55,15.6,-0.15428,0.00011,14.42715]
[1779757212249,35.7,76646.55,15.6,-0.15428,0.00011,14.42715]
[1779757212403,35.7,76646.55,15.6,-0.15428,0.00011,14.42715]
[1779757212721,35.7,76635.15,15.6,-0.15553,0.00011,14.50205]
[1779757213138,35.7,76635.15,15.6,-0.15553,0.00011,14.50205]
[1779757214101,35.7,76627.28,15.6,-0.15638,0.00011,14.55308]
[1779757215396,35.7,76632.31,15.6,-0.1558,0.00011,14.51845]
[1779757216928,35.69,76629.74,15.6,-0.15607,0.00011,14.53431]
[1779757217060,35.69,76629.74,15.6,-0.15607,0.00011,14.53431]
[1779757217527,35.69,76628.79,15.6,-0.15615,0.00011,14.53931]
[1779757218434,35.69,76628.79,15.6,-0.15615,0.00011,14.53931]
[1779757218883,35.68,76637.33,15.6,-0.15516,0.00011,14.47966]
[1779757219043,35.68,76645.65,15.6,-0.15424,0.00011,14.42456]
[1779757219947,35.68,76645.65,15.6,-0.15424,0.00011,14.42456]
[1779757221056,35.68,76653.26,15.6,-0.1534,0.00011,14.37399]
[1779757222377,35.68,76652.56,15.6,-0.15347,0.00011,14.37826]
[1779757225511,35.68,76646.81,15.6,-0.15408,0.00011,14.41508]
[1779757225914,35.68,76640.09,15.6,-0.15481,0.00011,14.459]
[1779757226599,35.67,76632.91,15.6,-0.1556,0.00011,14.50589]
[1779757231884,35.67,76631.55,15.6,-0.15568,0.00011,14.50862]
[1779757234942,35.67,76639.34,15.6,-0.15481,0.00011,14.45671]
[1779757240258,35.67,76643.82,15.6,-0.15431,0.00011,14.42625]
[1779757242889,35.66,76628.66,15.6,-0.15596,0.00011,14.52562]
[1779757245415,35.66,76638.22,15.6,-0.1549,0.00011,14.46195]
[1779757247374,35.66,76639.71,15.6,-0.15473,0.00011,14.45172]
[1779757247394,35.66,76648.96,15.6,-0.15371,0.00011,14.39051]
[1779757248876,35.66,76651.34,15.6,-0.15345,0.00011,14.37448]
[1779757252239,35.66,76650.09,15.6,-0.15357,0.00011,14.38174]
[1779757253362,35.66,76649.91,15.6,-0.15358,0.00011,14.3826]
[1779757259074,35.65,76649.76,15.6,-0.15356,0.00011,14.38139]
[1779757263640,35.65,76646.7,15.6,-0.15388,0.00011,14.40065]
[1779757264514,35.65,76643.09,15.6,-0.15427,0.00011,14.42413]
[1779757264615,35.65,76653.54,15.6,-0.15312,0.00011,14.35483]
[1779757266076,35.65,76656.03,15.6,-0.15285,0.00011,14.33814]
[1779757266577,35.65,76656.03,15.6,-0.15285,0.00011,14.33814]
[1779757272081,35.64,76666.17,15.6,-0.15172,0.00011,14.26997]
[1779757273637,35.64,76669.44,15.6,-0.15137,0.00011,14.24825]
[1779757273692,35.64,76669.76,15.6,-0.15133,0.00011,14.24602]
[1779757274384,35.64,76669.76,15.6,-0.15133,0.00011,14.24602]
[1779757274729,35.64,76669.76,15.6,-0.15133,0.00011,14.24602]
[1779757274781,35.64,76663.27,15.6,-0.15203,0.00011,14.28849]
[1779757275196,35.64,76652.34,15.6,-0.15321,0.00011,14.3602]
[1779757279224,35.64,76642.82,15.6,-0.15424,0.00011,14.42183]
[1779757279920,35.64,76642.82,15.6,-0.15424,0.00011,14.42183]
[1779757280012,35.64,76642.82,15.6,-0.15424,0.00011,14.42183]
[1779757280466,35.64,76655.59,15.6,-0.15283,0.00011,14.33721]
[1779757280814,35.64,76655.59,15.6,-0.15283,0.00011,14.33721]
[1779757281238,35.64,76659.99,15.6,-0.15235,0.00011,14.30794]
[1779757286273,35.63,76662.06,15.6,-0.1521,0.00011,14.29243]
[1779757291273,35.63,76660.56,15.6,-0.15223,0.00011,14.3007]
[1779757291485,35.63,76660.19,15.6,-0.15223,0.00011,14.29835]
[1779757295427,35.63,76660.87,15.6,-0.15215,0.00011,14.29329]
[1779757295448,35.63,76667.1,15.6,-0.15147,0.00011,14.252]
[1779757301378,35.62,76665.38,15.6,-0.15162,0.00011,14.26129]
[1779757306425,35.62,76665.97,15.6,-0.15153,0.00011,14.25572]
[1779757306840,35.62,76665.97,15.6,-0.15153,0.00011,14.25572]
[1779757309717,35.62,76663.73,15.6,-0.15176,0.00011,14.26985]
[1779757309736,35.62,76663.73,15.6,-0.15176,0.00011,14.26985]
[1779757309780,35.62,76663.73,15.6,-0.15176,0.00011,14.26985]
[1779757309837,35.61,76663.38,15.6,-0.1518,0.00011,14.27181]
[1779757310198,35.61,76663.38,15.6,-0.1518,0.00011,14.27181]
[1779757310441,35.61,76649.22,15.6,-0.15333,0.00011,14.36496]
[1779757312097,35.61,76649.44,15.6,-0.15331,0.00011,14.36325]
[1779757313958,35.61,76649.14,15.6,-0.15333,0.00011,14.36473]
[1779757314466,35.61,76649.14,15.6,-0.15333,0.00011,14.36473]
[1779757315936,35.61,76649.17,15.6,-0.15332,0.00011,14.36428]
[1779757316013,35.61,76653.85,15.6,-0.15281,0.00011,14.33313]
[1779757316059,35.61,76653.85,15.6,-0.15281,0.00011,14.33313]
[1779757316359,35.61,76653.85,15.6,-0.15281,0.00011,14.33313]
[1779757316484,35.61,76669.4,15.6,-0.15111,0.00011,14.23024]
[1779757321642,35.61,76672.05,15.6,-0.15081,0.00011,14.21168]
[1779757327169,35.6,76668.45,15.6,-0.15117,0.00011,14.23366]
[1779757328880,35.6,76666.0,15.6,-0.15143,0.00011,14.24921]
[1779757332865,35.6,76660.23,15.6,-0.15204,0.00011,14.28626]
[1779757333804,35.6,76654.42,15.6,-0.15266,0.00011,14.32388]
[1779757335808,35.6,76653.14,15.6,-0.15279,0.00011,14.33212]
[1779757337972,35.6,76650.97,15.6,-0.15302,0.00011,14.34577]
[1779757338319,35.6,76650.97,15.6,-0.15302,0.00011,14.34577]
[1779757338841,35.59,76639.38,15.6,-0.15429,0.00011,14.42212]
[1779757344680,35.59,76639.49,15.6,-0.15426,0.00011,14.42042]
[1779757346924,35.59,76644.62,15.6,-0.15369,0.00011,14.38629]
[1779757347232,35.59,76644.62,15.6,-0.15369,0.00011,14.38629]
[1779757347701,35.59,76644.86,15.6,-0.15367,0.00011,14.38463]
[1779757351937,35.59,76646.34,15.6,-0.15345,0.00011,14.36932]
[1779757356558,35.59,76646.45,15.6,-0.15342,0.00011,14.36753]
[1779757356764,35.59,76640.6,15.6,-0.15406,0.00011,14.40594]
[1779757358019,35.59,76637.32,15.6,-0.15442,0.00011,14.42755]
[1779757363813,35.58,76637.45,15.6,-0.15439,0.00011,14.42566]
[1779757368386,35.58,76631.92,15.6,-0.15498,0.00011,14.46148]
[1779757373883,35.58,76636.81,15.6,-0.15442,0.00011,14.42781]
[1779757377533,35.58,76630.77,15.6,-0.15508,0.00011,14.46716]
[1779757381218,35.57,76626.01,15.6,-0.15559,0.00011,14.49762]
[1779757381720,35.57,76626.01,15.6,-0.15559,0.00011,14.49762]
[1779757381831,35.57,76626.01,15.6,-0.15559,0.00011,14.49762]
[1779757382039,35.57,76620.38,15.6,-0.15621,0.00011,14.53457]
[1779757382896,35.57,76620.38,15.6,-0.15621,0.00011,14.53457]
[1779757382891,35.57,76613.69,15.6,-0.15695,0.00011,14.57848]
[1779757383599,35.57,76602.94,15.6,-0.15814,0.00011,14.64938]
[1779757386043,35.57,76599.14,15.6,-0.15856,0.00011,14.67395]
[1779757388164,35.57,76599.84,15.6,-0.15847,0.00011,14.66873]
[1779757389513,35.57,76600.03,15.6,-0.15845,0.00011,14.66718]
[1779757390007,35.57,76584.99,15.6,-0.16013,0.00011,14.76608]
[1779757395716,35.56,76579.36,15.6,-0.16074,0.00011,14.80161]
[1779757396050,35.56,76579.41,15.6,-0.16072,0.00011,14.80085]
[1779757400599,35.56,76567.57,15.6,-0.16204,0.00011,14.87725]
[1779757401258,35.56,76568.04,15.6,-0.16197,0.00011,14.8736]
[1779757401436,35.56,76568.04,15.6,-0.16197,0.00011,14.8736]
[1779757401499,35.56,76568.04,15.6,-0.16197,0.00011,14.8736]
[1779757401545,35.56,76568.04,15.6,-0.16197,0.00011,14.8736]
[1779757401887,35.55,76567.13,15.6,-0.16207,0.00011,14.87909]
[1779757402817,35.55,76567.13,15.6,-0.16207,0.00011,14.87909]
[1779757402822,35.55,76567.13,15.6,-0.16207,0.00011,14.87909]
[1779757408163,35.55,76562.7,15.6,-0.16254,0.00011,14.90615]
[1779757410552,35.55,76560.91,15.6,-0.16273,0.00011,14.91729]
[1779757410725,35.55,76560.91,15.6,-0.16273,0.00011,14.91729]
[1779757410727,35.55,76560.84,15.6,-0.16273,0.00011,14.91741]
[1779757411198,35.55,76560.84,15.6,-0.16273,0.00011,14.91741]
[1779757411695,35.55,76560.84,15.6,-0.16273,0.00011,14.91741]
[1779757411796,35.55,76558.85,15.6,-0.16292,0.00011,14.92604]
[1779757417198,35.54,76560.89,15.6,-0.16265,0.00011,14.9106]
[1779757418975,35.54,76560.89,15.6,-0.16265,0.00011,14.9106]
[1779757419378,35.54,76571.12,15.6,-0.16148,0.00011,14.84265]
[1779757422466,35.54,76565.98,15.6,-0.16206,0.00011,14.87589]
[1779757427840,35.54,76572.47,15.6,-0.1613,0.00011,14.83182]
[1779757433523,35.53,76573.27,15.6,-0.16119,0.00011,14.82537]
[1779757437512,35.53,76578.15,15.6,-0.16062,0.00011,14.79233]
[1779757437587,35.53,76585.52,15.6,-0.15979,0.00011,14.74339]
[1779757439200,35.53,76593.45,15.6,-0.15889,0.00011,14.69059]
[1779757439328,35.53,76593.45,15.6,-0.15889,0.00011,14.69059]
[1779757439516,35.53,76593.45,15.6,-0.15889,0.00011,14.69059]
[1779757440716,35.53,76597.22,15.6,-0.15846,0.00011,14.66539]
[1779757440983,35.53,76597.22,15.6,-0.15846,0.00011,14.66539]
[1779757443972,35.53,76598.23,15.6,-0.15834,0.00011,14.65807]
[1779757444015,35.53,76599.29,15.6,-0.15822,0.00011,14.65084]
[1779757446167,35.53,76606.61,15.6,-0.15739,0.00011,14.60201]
[1779757446598,35.53,76606.61,15.6,-0.15739,0.00011,14.60201]
[1779757448679,35.53,76610.52,15.6,-0.15695,0.00011,14.57587]
[1779757454961,35.52,76616.56,15.6,-0.15627,0.00011,14.53543]
[1779757461905,35.52,76619.02,15.6,-0.15599,0.00011,14.51892]
[1779757462021,35.52,76618.09,15.6,-0.1561,0.00011,14.52507]
[1779757462634,35.52,76618.09,15.6,-0.1561,0.00011,14.52507]
[1779757462720,35.52,76618.09,15.6,-0.1561,0.00011,14.52507]
[1779757466372,35.52,76601.46,15.6,-0.15794,0.00011,14.63477]
[1779757473595,35.52,76601.93,15.6,-0.15783,0.00011,14.62582]
[1779757478901,35.52,76596.41,15.6,-0.15844,0.00011,14.66159]
[1779757478903,35.52,76596.41,15.6,-0.15844,0.00011,14.66159]
[1779757478923,35.52,76596.41,15.6,-0.15844,0.00011,14.66159]
[1779757479955,35.52,76597.49,15.6,-0.15831,0.00011,14.65421]
[1779757479970,35.52,76597.49,15.6,-0.15831,0.00011,14.65421]
[1779757490058,35.51,76589.1,15.6,-0.1592,0.00011,14.70664]
[1779757490059,35.51,76589.1,15.6,-0.1592,0.00011,14.70664]
[1779757491026,35.51,76589.1,15.6,-0.1592,0.00011,14.70664]
[1779757491192,35.51,76588.66,15.6,-0.15925,0.00011,14.70924]
[1779757495114,35.5,76584.27,15.6,-0.15972,0.00011,14.73694]
[1779757495750,35.5,76583.31,15.6,-0.15982,0.00011,14.74294]
[1779757500932,35.5,76584.69,15.6,-0.15965,0.00011,14.73296]
[1779757501104,35.5,76584.69,15.6,-0.15965,0.00011,14.73296]
[1779757502000,35.5,76584.54,15.6,-0.15967,0.00011,14.73375]
[1779757502053,35.5,76584.54,15.6,-0.15967,0.00011,14.73375]
[1779757510821,35.5,76578.05,15.6,-0.16036,0.00011,14.77447]
[1779757516210,35.49,76579.12,15.6,-0.16022,0.00011,14.76589]
[1779757516270,35.49,76579.12,15.6,-0.16022,0.00011,14.76589]
[1779757516276,35.49,76579.12,15.6,-0.16022,0.00011,14.76589]
[1779757516606,35.49,76579.12,15.6,-0.16022,0.00011,14.76589]
[1779757517068,35.49,76592.47,15.6,-0.1587,0.00011,14.6769]
[1779757517771,35.49,76592.47,15.6,-0.1587,0.00011,14.6769]
[1779757517774,35.49,76592.47,15.6,-0.1587,0.00011,14.6769]
[1779757519266,35.49,76592.49,15.6,-0.1587,0.00011,14.67651]
[1779757524908,35.49,76593.9,15.6,-0.15852,0.00011,14.66579]
[1779757526004,35.49,76593.9,15.6,-0.15851,0.00011,14.66552]
[1779757526890,35.48,76595.17,15.6,-0.15836,0.00011,14.65685]
[1779757527429,35.48,76597.56,15.6,-0.15809,0.00011,14.64076]
[1779757528065,35.48,76597.56,15.6,-0.15809,0.00011,14.64076]
[1779757530126,35.48,76605.06,15.6,-0.15724,0.00011,14.5906]
[1779757530800,35.48,76605.4,15.6,-0.1572,0.00011,14.58815]
[1779757530925,35.48,76605.4,15.6,-0.1572,0.00011,14.58815]
[1779757533066,35.48,76598.41,15.6,-0.15795,0.00011,14.62981]
[1779757537016,35.48,76598.29,15.6,-0.15795,0.00011,14.62982]
[1779757538045,35.48,76615.86,15.6,-0.15598,0.00011,14.51295]
[1779757538314,35.48,76615.86,15.6,-0.15598,0.00011,14.51295]
[1779757543457,35.48,76619.41,15.6,-0.15558,0.00011,14.489]
[1779757545747,35.48,76624.92,15.6,-0.15496,0.00011,14.45239]
[1779757546716,35.48,76626.85,15.6,-0.15475,0.00011,14.43961]
[1779757546903,35.48,76626.85,15.6,-0.15475,0.00011,14.43961]
[1779757549130,35.48,76627.73,15.6,-0.15466,0.00011,14.43403]
[1779757549796,35.48,76627.73,15.6,-0.15466,0.00011,14.43403]
[1779757550069,35.48,76627.73,15.6,-0.15466,0.00011,14.43403]
[1779757554476,35.48,76629.92,15.6,-0.15442,0.00011,14.41982]
[1779757554534,35.48,76629.92,15.6,-0.15442,0.00011,14.41982]
[1779757554717,35.48,76629.92,15.6,-0.15442,0.00011,14.41982]
[1779757554773,35.48,76629.92,15.6,-0.15442,0.00011,14.41982]
[1779757554780,35.48,76629.92,15.6,-0.15442,0.00011,14.41982]
[1779757555000,35.48,76629.92,15.6,-0.15442,0.00011,14.41982]
[1779757555021,35.48,76630.03,15.6,-0.15441,0.00011,14.41919]
[1779757556733,35.48,76637.84,15.6,-0.15354,0.00011,14.36707]
[1779757556739,35.48,76637.84,15.6,-0.15354,0.00011,14.36707]
[1779757556965,35.48,76632.81,15.6,-0.15409,0.00011,14.40015]
[1779757562215,35.47,76633.55,15.6,-0.15399,0.00011,14.39358]
[1779757564854,35.47,76633.92,15.6,-0.15394,0.00011,14.39084]
[1779757566442,35.47,76629.01,15.6,-0.15447,0.00011,14.42285]
[1779757566447,35.47,76629.01,15.6,-0.15447,0.00011,14.42285]
[1779757566507,35.47,76629.01,15.6,-0.15447,0.00011,14.42285]
[1779757566760,35.47,76630.69,15.6,-0.15428,0.00011,14.41139]
[1779757572445,35.47,76624.49,15.6,-0.15496,0.00011,14.45186]
[1779757575502,35.47,76624.99,15.6,-0.1549,0.00011,14.44815]
[1779757575999,35.47,76624.99,15.6,-0.1549,0.00011,14.44815]
[1779757576068,35.47,76626.03,15.6,-0.15478,0.00011,14.44112]
[1779757576334,35.47,76626.03,15.6,-0.15478,0.00011,14.44112]
[1779757577161,35.47,76633.23,15.6,-0.15398,0.00011,14.39325]
[1779757577284,35.47,76633.23,15.6,-0.15398,0.00011,14.39325]
[1779757577321,35.47,76633.23,15.6,-0.15398,0.00011,14.39325]
[1779757578809,35.47,76639.77,15.6,-0.15326,0.00011,14.34958]
[1779757578811,35.47,76639.77,15.6,-0.15326,0.00011,14.34958]
[1779757579141,35.47,76639.77,15.6,-0.15326,0.00011,14.34958]
[1779757584375,35.46,76647.65,15.6,-0.15237,0.00011,14.29596]
[1779757586882,35.46,76646.43,15.6,-0.1525,0.00011,14.30389]
[1779757588545,35.46,76649.52,15.6,-0.15216,0.00011,14.28308]
[1779757589769,35.46,76637.03,15.6,-0.15352,0.00011,14.36562]
[1779757591879,35.46,76637.24,15.6,-0.1535,0.00011,14.36398]
[1779757597466,35.46,76637.16,15.6,-0.15344,0.00011,14.3585]
[1779757602502,35.45,76644.03,15.6,-0.15267,0.00011,14.31192]
[1779757607932,35.45,76646.23,15.6,-0.15242,0.00011,14.29672]
[1779757610681,35.45,76647.48,15.6,-0.15228,0.00011,14.28807]
[1779757611923,35.45,76646.11,15.6,-0.15243,0.00011,14.29704]
[1779757612053,35.45,76656.97,15.6,-0.15124,0.00011,14.22486]
[1779757613217,35.45,76659.44,15.6,-0.15097,0.00011,14.20844]
[1779757613670,35.45,76659.44,15.6,-0.15097,0.00011,14.20844]
[1779757617474,35.45,76666.68,15.6,-0.15018,0.00011,14.16045]
[1779757617881,35.45,76667.09,15.6,-0.15014,0.00011,14.15778]
[1779757619625,35.45,76680.05,15.6,-0.14873,0.00011,14.07157]
[1779757624659,35.45,76679.6,15.6,-0.14878,0.00011,14.07423]
[1779757631040,35.45,76682.83,15.6,-0.14842,0.00011,14.05248]
[1779757636598,35.45,76682.46,15.6,-0.14846,0.00011,14.05451]
[1779757637937,35.45,76672.26,15.6,-0.14955,0.00011,14.122]
[1779757641421,35.45,76670.78,15.6,-0.14971,0.00011,14.1313]
[1779757641519,35.45,76670.78,15.6,-0.14971,0.00011,14.1313]
[1779757642010,35.45,76668.06,15.6,-0.15,0.00011,14.14916]
[1779757646612,35.45,76666.87,15.6,-0.15013,0.00011,14.15706]
[1779757650491,35.45,76664.57,15.6,-0.15038,0.00011,14.17234]
[1779757650607,35.45,76664.57,15.6,-0.15038,0.00011,14.17234]
[1779757650988,35.45,76664.57,15.6,-0.15038,0.00011,14.17234]
[1779757654047,35.45,76651.92,15.6,-0.15172,0.00011,14.25166]
[1779757657103,35.45,76651.54,15.6,-0.15175,0.00011,14.25385]
[1779757657243,35.45,76652.21,15.6,-0.15168,0.00011,14.24929]
[1779757657357,35.45,76652.21,15.6,-0.15168,0.00011,14.24929]
[1779757662926,35.44,76650.91,15.6,-0.15181,0.00011,14.25729]
[1779757663289,35.44,76650.91,15.6,-0.15181,0.00011,14.25729]
[1779757667761,35.44,76649.45,15.6,-0.15196,0.00011,14.26653]
[1779757670013,35.44,76650.22,15.6,-0.15187,0.00011,14.26121]
[1779757670018,35.44,76650.22,15.6,-0.15187,0.00011,14.26121]
[1779757670025,35.44,76650.22,15.6,-0.15187,0.00011,14.26121]
[1779757670268,35.44,76647.58,15.6,-0.15216,0.00011,14.27863]
[1779757674241,35.44,76643.86,15.6,-0.15256,0.00011,14.30287]
[1779757679214,35.44,76643.28,15.6,-0.15261,0.00011,14.30594]
[1779757681043,35.44,76643.56,15.6,-0.15258,0.00011,14.30375]
[1779757681044,35.44,76643.56,15.6,-0.15258,0.00011,14.30375]
[1779757682248,35.44,76640.72,15.6,-0.15289,0.00011,14.32243]
[1779757683542,35.44,76635.44,15.6,-0.15346,0.00011,14.35705]
[1779757683566,35.44,76635.44,15.6,-0.15346,0.00011,14.35705]
[1779757684076,35.44,76628.74,15.6,-0.1542,0.00011,14.40129]
[1779757684343,35.44,76628.74,15.6,-0.1542,0.00011,14.40129]
[1779757684434,35.44,76628.74,15.6,-0.1542,0.00011,14.40129]
[1779757684524,35.44,76628.74,15.6,-0.1542,0.00011,14.40129]
[1779757685083,35.44,76627.74,15.6,-0.1543,0.00011,14.40773]
[1779757685896,35.44,76627.74,15.6,-0.1543,0.00011,14.40773]
[1779757687117,35.44,76624.68,15.6,-0.15464,0.00011,14.42804]
[1779757690187,35.44,76623.45,15.6,-0.15478,0.00011,14.43611]
[1779757690671,35.44,76623.37,15.6,-0.15478,0.00011,14.4366]
[1779757697167,35.43,76618.9,15.6,-0.15527,0.00011,14.46581]
[1779757702202,35.43,76615.02,15.6,-0.15569,0.00011,14.49101]
[1779757702521,35.43,76615.02,15.6,-0.15569,0.00011,14.49101]
[1779757702698,35.43,76615.02,15.6,-0.15569,0.00011,14.49101]
[1779757705513,35.43,76604.68,15.6,-0.15684,0.00011,14.55949]
[1779757705516,35.43,76604.68,15.6,-0.15684,0.00011,14.55949]
[1779757711265,35.43,76609.81,15.6,-0.15623,0.00011,14.52061]
[1779757715522,35.43,76612.04,15.6,-0.15598,0.00011,14.50573]
[1779757721365,35.43,76610.9,15.6,-0.15611,0.00011,14.5133]
[1779757726411,35.43,76611.91,15.6,-0.15599,0.00011,14.50655]
[1779757727995,35.43,76612.44,15.6,-0.15593,0.00011,14.50304]
[1779757728047,35.43,76612.44,15.6,-0.15593,0.00011,14.50304]
[1779757728529,35.43,76619.36,15.6,-0.15516,0.00011,14.4571]
[1779757728607,35.43,76619.36,15.6,-0.15516,0.00011,14.4571]
[1779757728619,35.43,76619.36,15.6,-0.15516,0.00011,14.4571]
[1779757728675,35.43,76619.36,15.6,-0.15516,0.00011,14.4571]
[1779757728737,35.43,76619.36,15.6,-0.15516,0.00011,14.4571]
[1779757728756,35.43,76619.36,15.6,-0.15516,0.00011,14.4571]
[1779757728879,35.43,76622.65,15.6,-0.1548,0.00011,14.43533]
[1779757729530,35.43,76622.65,15.6,-0.1548,0.00011,14.43533]
[1779757731420,35.43,76638.83,15.6,-0.153,0.00011,14.32708]
[1779757733138,35.43,76638.83,15.6,-0.153,0.00011,14.32708]
[1779757733533,35.43,76638.68,15.6,-0.15301,0.00011,14.32788]
[1779757734313,35.43,76638.68,15.6,-0.15301,0.00011,14.32788]
[1779757734385,35.43,76638.68,15.6,-0.15301,0.00011,14.32768]
[1779757734388,35.43,76638.68,15.6,-0.15301,0.00011,14.32768]
[1779757735278,35.43,76648.64,15.6,-0.15192,0.00011,14.26136]
[1779757736012,35.43,76648.64,15.6,-0.15192,0.00011,14.26136]
[1779757736178,35.43,76648.64,15.6,-0.15192,0.00011,14.26136]
[1779757736215,35.43,76654.09,15.6,-0.15132,0.00011,14.22507]
[1779757738027,35.43,76659.81,15.6,-0.15069,0.00011,14.18687]
[1779757739794,35.43,76670.65,15.6,-0.14951,0.00011,14.1146]
[1779757743222,35.43,76660.58,15.6,-0.1506,0.00011,14.18114]
[1779757748014,35.42,76656.5,15.6,-0.15103,0.00011,14.20747]
[1779757748165,35.42,76656.5,15.6,-0.15103,0.00011,14.20747]
[1779757748281,35.42,76656.5,15.6,-0.15103,0.00011,14.20747]
[1779757748262,35.42,76657.01,15.6,-0.15097,0.00011,14.20367]
[1779757753132,35.42,76654.95,15.6,-0.15119,0.00011,14.21724]
[1779757753240,35.42,76654.95,15.6,-0.15119,0.00011,14.21724]
[1779757753730,35.42,76653.09,15.6,-0.15139,0.00011,14.22956]
[1779757754365,35.42,76645.87,15.6,-0.15218,0.00011,14.27745]
[1779757755935,35.42,76641.56,15.6,-0.15265,0.00011,14.30595]
[1779757758022,35.42,76641.0,15.6,-0.15271,0.00011,14.30936]
[1779757761485,35.42,76639.09,15.6,-0.15291,0.00011,14.32133]
[1779757765716,35.42,76638.02,15.6,-0.15301,0.00011,14.32761]
[1779757765717,35.42,76638.02,15.6,-0.15301,0.00011,14.32761]
[1779757765848,35.42,76638.02,15.6,-0.15301,0.00011,14.32761]
[1779757765852,35.42,76638.02,15.6,-0.15301,0.00011,14.32761]
[1779757771672,35.41,76640.19,15.6,-0.15275,0.00011,14.31191]
[1779757771673,35.41,76640.19,15.6,-0.15275,0.00011,14.31191]
[1779757773858,35.41,76641.1,15.6,-0.15261,0.00011,14.30106]
[1779757776522,35.41,76632.17,15.6,-0.15358,0.00011,14.35968]
[1779757778520,35.41,76632.42,15.6,-0.15355,0.00011,14.35746]
[1779757779636,35.41,76632.04,15.6,-0.15358,0.00011,14.35971]
[1779757781097,35.41,76627.47,15.6,-0.15408,0.00011,14.38979]
[1779757781104,35.41,76627.47,15.6,-0.15408,0.00011,14.38979]
[1779757782903,35.41,76624.74,15.6,-0.15438,0.00011,14.40745]
[1779757783015,35.41,76625.8,15.6,-0.15426,0.00011,14.40026]
[1779757784221,35.41,76616.15,15.6,-0.15533,0.00011,14.46426]
[1779757785222,35.41,76616.15,15.6,-0.15533,0.00011,14.46426]
[1779757785320,35.41,76615.38,15.6,-0.15541,0.00011,14.46917]
[1779757787489,35.41,76615.31,15.6,-0.15541,0.00011,14.46938]
[1779757791395,35.41,76614.65,15.6,-0.15548,0.00011,14.47366]
[1779757792099,35.41,76614.65,15.6,-0.15548,0.00011,14.47366]
[1779757792200,35.41,76614.83,15.6,-0.15546,0.00011,14.47239]
[1779757797886,35.4,76614.04,15.6,-0.15553,0.00011,14.4765]
[1779757800318,35.4,76614.13,15.6,-0.15552,0.00011,14.47571]
[1779757800898,35.4,76613.87,15.6,-0.15555,0.00011,14.47725]
[1779757801059,35.4,76604.29,15.6,-0.15661,0.00011,14.54072]
[1779757801616,35.4,76604.29,15.6,-0.15661,0.00011,14.54072]
[1779757802517,35.4,76600.99,15.6,-0.15698,0.00011,14.56258]
[1779757804935,35.4,76611.46,15.6,-0.15581,0.00011,14.49285]
[1779757805803,35.4,76611.46,15.6,-0.15581,0.00011,14.49285]
[1779757806919,35.4,76613.71,15.6,-0.15556,0.00011,14.47792]
[1779757807454,35.4,76614.34,15.6,-0.15549,0.00011,14.47378]
[1779757812613,35.4,76612.96,15.6,-0.15564,0.00011,14.48316]
[1779757819033,35.4,76612.28,15.6,-0.15573,0.00011,14.488]
[1779757824068,35.4,76610.15,15.6,-0.15597,0.00011,14.50235]
[1779757829335,35.4,76611.74,15.6,-0.15579,0.00011,14.49185]
[1779757829343,35.4,76611.74,15.6,-0.15579,0.00011,14.49185]
[1779757830110,35.4,76625.28,15.6,-0.15429,0.00011,14.40202]
[1779757830879,35.4,76625.28,15.6,-0.15429,0.00011,14.40202]
[1779757835974,35.4,76630.61,15.6,-0.15366,0.00011,14.36214]
[1779757838316,35.4,76632.9,15.6,-0.15341,0.00011,14.34693]
[1779757839257,35.4,76635.29,15.6,-0.15315,0.00011,14.33107]
[1779757839358,35.4,76635.92,15.6,-0.15308,0.00011,14.32692]
[1779757841582,35.4,76635.01,15.6,-0.15317,0.00011,14.3326]
[1779757841671,35.4,76635.01,15.6,-0.15317,0.00011,14.3326]
[1779757842550,35.4,76627.64,15.6,-0.15398,0.00011,14.38138]
[1779757847780,35.4,76626.65,15.6,-0.15408,0.00011,14.38694]
[1779757851448,35.4,76626.99,15.6,-0.15402,0.00011,14.38359]
[1779757851540,35.4,76629.39,15.6,-0.15375,0.00011,14.36737]
[1779757851854,35.4,76629.39,15.6,-0.15375,0.00011,14.36737]
[1779757854683,35.39,76644.64,15.6,-0.15206,0.00011,14.26546]
[1779757860221,35.39,76644.62,15.6,-0.15206,0.00011,14.265]
[1779757861251,35.39,76645.13,15.6,-0.152,0.00011,14.2615]
[1779757861455,35.39,76645.13,15.6,-0.152,0.00011,14.2615]
[1779757863378,35.39,76650.88,15.6,-0.15137,0.00011,14.22308]
[1779757865446,35.39,76651.34,15.6,-0.15131,0.00011,14.21988]
[1779757865883,35.39,76644.5,15.6,-0.15206,0.00011,14.2653]
[1779757865905,35.39,76644.5,15.6,-0.15206,0.00011,14.2653]
[1779757865961,35.39,76644.5,15.6,-0.15206,0.00011,14.2653]
[1779757866369,35.39,76637.44,15.6,-0.15284,0.00011,14.31217]
[1779757867352,35.39,76637.44,15.6,-0.15284,0.00011,14.31217]
[1779757867376,35.39,76652.15,15.6,-0.15122,0.00011,14.21435]
[1779757869896,35.39,76651.62,15.6,-0.15128,0.00011,14.21774]
[1779757869914,35.39,76651.62,15.6,-0.15128,0.00011,14.21774]
[1779757870065,35.39,76651.62,15.6,-0.15128,0.00011,14.21774]
[1779757870400,35.39,76656.73,15.6,-0.15072,0.00011,14.18377]
[1779757871602,35.39,76661.62,15.6,-0.15019,0.00011,14.15124]
[1779757872411,35.39,76661.6,15.6,-0.15019,0.00011,14.15138]
[1779757877447,35.39,76664.3,15.6,-0.14988,0.00011,14.13273]
[1779757878795,35.39,76660.88,15.6,-0.15025,0.00011,14.15533]
[1779757878808,35.39,76660.88,15.6,-0.15025,0.00011,14.15533]
[1779757878835,35.39,76660.88,15.6,-0.15025,0.00011,14.15533]
[1779757878859,35.39,76660.88,15.6,-0.15025,0.00011,14.15533]
[1779757879450,35.39,76660.88,15.6,-0.15025,0.00011,14.15533]
[1779757879461,35.39,76657.11,15.6,-0.15066,0.00011,14.18025]
[1779757879928,35.39,76657.11,15.6,-0.15066,0.00011,14.18025]
[1779757880493,35.39,76656.0,15.6,-0.15078,0.00011,14.1877]
[1779757884417,35.39,76651.56,15.6,-0.15127,0.00011,14.21724]
[1779757884963,35.39,76651.38,15.6,-0.15129,0.00011,14.21841]
[1779757885311,35.39,76663.79,15.6,-0.14994,0.00011,14.13593]
[1779757889972,35.39,76665.99,15.6,-0.1497,0.00011,14.12172]
[1779757894399,35.39,76662.39,15.6,-0.15007,0.00011,14.14169]
[1779757896796,35.39,76670.48,15.6,-0.14919,0.00011,14.08824]
[1779757902748,35.39,76672.32,15.6,-0.14901,0.00011,14.07688]
[1779757902761,35.39,76672.32,15.6,-0.14901,0.00011,14.07688]
[1779757903058,35.39,76672.03,15.6,-0.14904,0.00011,14.07897]
[1779757903753,35.39,76672.03,15.6,-0.14904,0.00011,14.07897]
[1779757903791,35.39,76672.03,15.6,-0.14904,0.00011,14.07897]
[1779757903802,35.39,76673.89,15.6,-0.14884,0.00011,14.06656]
[1779757908668,35.4,76672.0,15.6,-0.14905,0.00011,14.07956]
[1779757908704,35.4,76672.03,15.6,-0.14905,0.00011,14.07967]
[1779757912108,35.4,76676.72,15.6,-0.14855,0.00011,14.04841]
[1779757912138,35.4,76676.72,15.6,-0.14855,0.00011,14.04841]
[1779757912150,35.4,76676.72,15.6,-0.14855,0.00011,14.04841]
[1779757912162,35.4,76676.72,15.6,-0.14855,0.00011,14.04841]
[1779757912176,35.4,76676.72,15.6,-0.14855,0.00011,14.04841]
[1779757912194,35.4,76676.72,15.6,-0.14855,0.00011,14.04841]
[1779757912287,35.4,76677.91,15.6,-0.14842,0.00011,14.04048]
[1779757913150,35.4,76688.71,15.6,-0.14725,0.00011,13.96851]
[1779757913851,35.4,76688.71,15.6,-0.14725,0.00011,13.96851]
[1779757914083,35.4,76688.71,15.6,-0.14725,0.00011,13.96851]
[1779757914632,35.39,76695.54,15.6,-0.14652,0.00011,13.92302]
[1779757914827,35.39,76695.54,15.6,-0.14652,0.00011,13.92302]
[1779757915665,35.39,76699.15,15.6,-0.14613,0.00011,13.89897]
[1779757915669,35.39,76699.15,15.6,-0.14613,0.00011,13.89897]
[1779757916884,35.39,76695.64,15.6,-0.1465,0.00011,13.9222]
[1779757923064,35.39,76694.07,15.6,-0.14666,0.00011,13.93195]
[1779757929212,35.39,76697.94,15.6,-0.14623,0.00011,13.90545]
[1779757934209,35.39,76705.84,15.6,-0.14538,0.00011,13.85239]
[1779757934449,35.39,76707.8,15.6,-0.14517,0.00011,13.83932]
[1779757939645,35.39,76713.17,15.6,-0.14459,0.00011,13.80256]
[1779757945953,35.38,76715.42,15.6,-0.14433,0.00011,13.78632]
[1779757948583,35.38,76715.79,15.6,-0.14428,0.00011,13.78355]
[1779757951272,35.38,76725.29,15.6,-0.14328,0.00011,13.72019]
[1779757956588,35.38,76713.54,15.6,-0.14447,0.00011,13.79284]
[1779757961983,35.38,76713.77,15.6,-0.14442,0.00011,13.78998]
[1779757964299,35.38,76728.98,15.6,-0.14281,0.00011,13.68866]
[1779757966410,35.38,76735.78,15.6,-0.14209,0.0001,13.64337]
[1779757966430,35.38,76735.78,15.6,-0.14209,0.0001,13.64337]
[1779757966485,35.38,76735.78,15.6,-0.14209,0.0001,13.64337]
[1779757966547,35.38,76736.76,15.6,-0.14199,0.0001,13.63683]
[1779757968344,35.37,76742.48,15.6,-0.14139,0.0001,13.59876]
[1779757968352,35.37,76746.01,15.6,-0.141,0.0001,13.57403]
[1779757971086,35.36,76748.39,15.6,-0.14066,0.0001,13.5524]
[1779757977523,35.33,76748.67,15.6,-0.14044,0.0001,13.53775]
[1779757977810,35.33,76749.42,15.6,-0.14036,0.0001,13.53253]
[1779757983231,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757983681,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757983696,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757983714,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757983749,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757983883,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757984440,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757984441,35.32,76744.36,15.6,-0.14086,0.0001,13.56458]
[1779757984511,35.32,76734.31,15.6,-0.14191,0.0001,13.63098]
[1779757985426,35.32,76734.31,15.6,-0.14191,0.0001,13.63098]
[1779757986956,35.32,76732.0,15.6,-0.14214,0.0001,13.64594]
[1779757989693,35.32,76739.28,15.6,-0.14137,0.0001,13.59711]
[1779757990045,35.32,76739.28,15.6,-0.14137,0.0001,13.59711]
[1779757993282,35.32,76742.61,15.6,-0.14102,0.0001,13.5746]
[1779757993738,35.32,76745.09,15.6,-0.14076,0.0001,13.55804]
[1779757993746,35.32,76745.09,15.6,-0.14076,0.0001,13.55804]
[1779757994675,35.32,76747.35,15.6,-0.14052,0.0001,13.54297]
[1779757995315,35.32,76749.68,15.6,-0.14028,0.0001,13.52745]
[1779757997358,35.32,76751.34,15.6,-0.1401,0.0001,13.51618]
[1779757997374,35.32,76752.38,15.6,-0.13999,0.0001,13.50902]
[1779757998211,35.32,76752.38,15.6,-0.13999,0.0001,13.50902]
[1779757998433,35.32,76752.38,15.6,-0.13999,0.0001,13.50902]
[1779757998516,35.32,76748.08,15.6,-0.14044,0.0001,13.53753]
[1779758003137,35.31,76756.34,15.6,-0.13953,0.0001,13.47981]
[1779758004771,35.31,76764.84,15.6,-0.13865,0.0001,13.42303]
[1779758005429,35.31,76764.84,15.6,-0.13865,0.0001,13.42303]
[1779758005564,35.31,76780.88,15.6,-0.137,0.0001,13.31663]
[1779758006648,35.31,76779.21,15.6,-0.13717,0.0001,13.32743]
[1779758007452,35.31,76779.21,15.6,-0.13717,0.0001,13.32743]
[1779758009083,35.31,76780.94,15.6,-0.13698,0.0001,13.31545]
[1779758009564,35.31,76780.94,15.6,-0.13698,0.0001,13.31545]
[1779758010146,35.31,76783.28,15.6,-0.13674,0.0001,13.29947]
[1779758010648,35.31,76784.07,15.6,-0.13665,0.0001,13.29424]
[1779758010659,35.31,76784.07,15.6,-0.13665,0.0001,13.29424]
[1779758010670,35.31,76784.07,15.6,-0.13665,0.0001,13.29424]
[1779758010676,35.31,76784.07,15.6,-0.13665,0.0001,13.29424]
[1779758010723,35.31,76784.07,15.6,-0.13665,0.0001,13.29424]
[1779758010817,35.31,76784.07,15.6,-0.13665,0.0001,13.29424]
[1779758011427,35.31,76790.26,15.6,-0.13598,0.0001,13.24867]
[1779758013076,35.31,76792.13,15.6,-0.13579,0.0001,13.23588]
[1779758013973,35.31,76799.37,15.6,-0.13505,0.0001,13.18761]
[1779758019025,35.29,76798.15,15.6,-0.13504,0.0001,13.18683]
[1779758019104,35.29,76798.15,15.6,-0.13504,0.0001,13.18683]
[1779758024518,35.25,76790.7,15.6,-0.13559,0.0001,13.22217]
[1779758029553,35.21,76786.81,15.6,-0.13571,0.0001,13.22998]
[1779758031609,35.2,76786.82,15.6,-0.13565,0.0001,13.22599]
[1779758033523,35.19,76786.69,15.6,-0.13556,0.0001,13.22001]
[1779758036464,35.17,76787.48,15.6,-0.13534,0.0001,13.20491]
[1779758037240,35.16,76782.55,15.6,-0.1358,0.0001,13.23469]
[1779758037609,35.15,76778.2,15.6,-0.1362,0.0001,13.26061]
[1779758041050,35.15,76769.56,15.6,-0.13708,0.0001,13.31777]
[1779758041701,35.15,76766.54,15.6,-0.13739,0.0001,13.33776]
[1779758041846,35.15,76766.54,15.6,-0.13739,0.0001,13.33776]
[1779758041951,35.15,76766.54,15.6,-0.13739,0.0001,13.33776]
[1779758043167,35.15,76765.27,15.6,-0.13751,0.0001,13.34576]
[1779758043223,35.15,76765.27,15.6,-0.13751,0.0001,13.34576]
[1779758048686,35.15,76767.29,15.6,-0.13728,0.0001,13.3309]
[1779758051596,35.15,76767.27,15.6,-0.13728,0.0001,13.33081]
[1779758052129,35.15,76767.5,15.6,-0.13725,0.0001,13.32906]
[1779758052227,35.15,76767.5,15.6,-0.13725,0.0001,13.32906]
[1779758057868,35.14,76763.35,15.6,-0.13766,0.0001,13.35528]
[1779758059493,35.14,76763.21,15.6,-0.13767,0.0001,13.35596]
[1779758061079,35.14,76764.74,15.6,-0.1375,0.0001,13.34527]
[1779758061569,35.14,76764.74,15.6,-0.1375,0.0001,13.34527]
[1779758062175,35.14,76764.57,15.6,-0.13751,0.0001,13.34592]
[1779758065777,35.14,76762.72,15.6,-0.13769,0.0001,13.35743]
[1779758065961,35.14,76762.72,15.6,-0.13769,0.0001,13.35743]
[1779758067038,35.14,76761.97,15.6,-0.13777,0.0001,13.36215]
[1779758068680,35.14,76764.65,15.6,-0.13749,0.0001,13.34403]
[1779758068826,35.14,76765.41,15.6,-0.1374,0.0001,13.33848]
[1779758071597,35.14,76765.59,15.6,-0.13737,0.0001,13.33683]
[1779758072794,35.13,76767.54,15.6,-0.13712,0.0001,13.31855]
[1779758072796,35.13,76767.54,15.6,-0.13712,0.0001,13.31855]
[1779758073652,35.13,76767.54,15.6,-0.13712,0.0001,13.31855]
[1779758073681,35.13,76768.76,15.6,-0.13699,0.0001,13.31]
[1779758074348,35.13,76768.76,15.6,-0.13699,0.0001,13.31]
[1779758074854,35.13,76768.84,15.6,-0.13698,0.0001,13.30927]
[1779758074956,35.13,76768.84,15.6,-0.13698,0.0001,13.30907]
[1779758077755,35.13,76768.79,15.6,-0.13697,0.0001,13.30855]
[1779758083053,35.13,76768.44,15.6,-0.13698,0.0001,13.30878]
[1779758089427,35.12,76767.25,15.6,-0.13706,0.0001,13.31418]
[1779758089836,35.12,76768.45,15.6,-0.13693,0.0001,13.30576]
[1779758095012,35.11,76770.76,15.6,-0.13666,0.0001,13.28792]
[1779758100084,35.11,76770.89,15.6,-0.13661,0.0001,13.28514]
[1779758105100,35.1,76763.78,15.6,-0.13731,0.0001,13.33049]
[1779758105745,35.1,76763.78,15.6,-0.13731,0.0001,13.33049]
[1779758106251,35.1,76763.78,15.6,-0.13731,0.0001,13.33049]
[1779758106879,35.1,76760.63,15.6,-0.13763,0.0001,13.35104]
[1779758106894,35.1,76760.63,15.6,-0.13763,0.0001,13.35104]
[1779758107492,35.1,76755.71,15.6,-0.13813,0.0001,13.38336]
[1779758107830,35.1,76755.71,15.6,-0.13813,0.0001,13.38336]
[1779758108567,35.1,76755.71,15.6,-0.13813,0.0001,13.38336]
[1779758114164,35.1,76749.9,15.6,-0.1387,0.0001,13.41988]
[1779758114760,35.1,76749.9,15.6,-0.1387,0.0001,13.41988]
[1779758115204,35.1,76749.9,15.6,-0.1387,0.0001,13.41988]
[1779758115209,35.1,76746.25,15.6,-0.13908,0.0001,13.44387]
[1779758117722,35.1,76742.63,15.6,-0.13945,0.0001,13.46791]
[1779758122722,35.09,76745.33,15.6,-0.13916,0.0001,13.44902]
[1779758126249,35.09,76735.48,15.6,-0.14018,0.0001,13.51406]
[1779758127723,35.09,76735.48,15.6,-0.14018,0.0001,13.51406]
[1779758128262,35.09,76737.81,15.6,-0.13993,0.0001,13.49811]
[1779758128468,35.09,76749.19,15.6,-0.13874,0.0001,13.42217]
[1779758134372,35.09,76748.94,15.6,-0.1387,0.0001,13.41775]
[1779758138169,35.09,76749.73,15.6,-0.1386,0.0001,13.41115]
[1779758138171,35.09,76749.73,15.6,-0.1386,0.0001,13.41115]
[1779758138225,35.09,76749.73,15.6,-0.1386,0.0001,13.41115]
[1779758138333,35.08,76750.02,15.6,-0.13857,0.0001,13.40889]
[1779758143370,35.08,76751.43,15.6,-0.1384,0.0001,13.39821]
[1779758145988,35.08,76760.03,15.6,-0.1375,0.0001,13.34039]
[1779758146390,35.08,76758.6,15.6,-0.13765,0.0001,13.34977]
[1779758148985,35.08,76758.32,15.6,-0.13767,0.0001,13.35078]
[1779758151759,35.07,76772.4,15.6,-0.13619,0.0001,13.25535]
[1779758157466,35.07,76773.43,15.6,-0.13606,0.0001,13.247]
[1779758161500,35.07,76763.52,15.6,-0.13706,0.0001,13.31168]
[1779758166531,35.06,76764.58,15.6,-0.13692,0.0001,13.30262]
[1779758169023,35.06,76766.28,15.6,-0.13674,0.0001,13.29049]
[1779758169552,35.06,76772.19,15.6,-0.13612,0.0001,13.2507]
[1779758171544,35.06,76773.42,15.6,-0.13599,0.0001,13.24213]
[1779758172755,35.06,76773.48,15.6,-0.13598,0.0001,13.24136]
[1779758173312,35.06,76775.64,15.6,-0.13575,0.0001,13.22659]
[1779758178697,35.05,76780.78,15.6,-0.1352,0.0001,13.19068]
[1779758179027,35.05,76783.84,15.6,-0.13488,0.0001,13.17002]
[1779758179345,35.05,76783.84,15.6,-0.13488,0.0001,13.17002]
[1779758179443,35.05,76783.84,15.6,-0.13488,0.0001,13.17002]
[1779758182015,35.05,76793.78,15.6,-0.13386,0.0001,13.10322]
[1779758182100,35.05,76793.78,15.6,-0.13386,0.0001,13.10322]
[1779758182238,35.05,76793.78,15.6,-0.13386,0.0001,13.10322]
[1779758182391,35.05,76793.78,15.6,-0.13386,0.0001,13.10322]
[1779758182427,35.05,76793.78,15.6,-0.13386,0.0001,13.10322]
[1779758182709,35.05,76793.78,15.6,-0.13386,0.0001,13.10322]
[1779758182714,35.05,76808.89,15.6,-0.13234,0.0001,13.00257]
[1779758183128,35.05,76808.89,15.6,-0.13234,0.0001,13.00257]
[1779758183651,35.05,76788.1,15.6,-0.13443,0.0001,13.14045]
[1779758184306,35.05,76788.1,15.6,-0.13443,0.0001,13.14045]
[1779758184672,35.05,76777.87,15.6,-0.13547,0.0001,13.20843]
[1779758185852,35.05,76769.09,15.6,-0.13637,0.0001,13.26676]
[1779758186944,35.05,76765.58,15.6,-0.13673,0.0001,13.28987]
[1779758187074,35.05,76765.58,15.6,-0.13673,0.0001,13.28987]
[1779758188031,35.05,76763.06,15.6,-0.13698,0.0001,13.30631]
[1779758188241,35.05,76763.06,15.6,-0.13698,0.0001,13.30631]
[1779758188248,35.05,76763.06,15.6,-0.13698,0.0001,13.30631]
[1779758188403,35.05,76763.06,15.6,-0.13698,0.0001,13.30631]
[1779758188694,35.05,76756.49,15.6,-0.13766,0.0001,13.34975]
[1779758193729,35.05,76750.81,15.6,-0.13819,0.0001,13.38209]
[1779758196235,35.04,76758.17,15.6,-0.13742,0.0001,13.33237]
[1779758197192,35.04,76758.32,15.6,-0.1374,0.0001,13.3311]
[1779758198350,35.04,76760.78,15.6,-0.13714,0.0001,13.31445]
[1779758200583,35.04,76759.69,15.6,-0.13725,0.0001,13.3213]
[1779758201110,35.04,76757.78,15.6,-0.13744,0.0001,13.33386]
[1779758202158,35.04,76754.01,15.6,-0.13783,0.0001,13.35882]
[1779758202665,35.04,76754.01,15.6,-0.13783,0.0001,13.35882]
[1779758202665,35.04,76754.01,15.6,-0.13783,0.0001,13.35882]
[1779758204623,35.04,76753.65,15.6,-0.13786,0.0001,13.36071]
[1779758204971,35.04,76757.66,15.6,-0.13744,0.0001,13.33367]
[1779758207216,35.04,76758.84,15.6,-0.13731,0.0001,13.32527]
[1779758207260,35.04,76758.84,15.6,-0.13731,0.0001,13.32527]
[1779758207827,35.04,76756.03,15.6,-0.1376,0.0001,13.34379]
[1779758210228,35.04,76753.05,15.6,-0.1379,0.0001,13.3631]
[1779758215883,35.03,76754.17,15.6,-0.13776,0.0001,13.35432]
[1779758218375,35.03,76753.74,15.6,-0.1378,0.0001,13.35697]
[1779758218376,35.03,76753.74,15.6,-0.1378,0.0001,13.35697]
[1779758224332,35.03,76743.96,15.6,-0.1388,0.0001,13.42091]
[1779758225200,35.03,76742.86,15.6,-0.13891,0.0001,13.42795]
[1779758230998,35.03,76744.13,15.6,-0.13876,0.0001,13.41848]
[1779758236034,35.03,76744.57,15.6,-0.13871,0.0001,13.41501]
[1779758241098,35.02,76745.26,15.6,-0.13863,0.0001,13.40993]
[1779758245232,35.02,76751.3,15.6,-0.138,0.0001,13.36938]
[1779758247919,35.02,76755.02,15.6,-0.1376,0.0001,13.34405]
[1779758247981,35.02,76755.02,15.6,-0.1376,0.0001,13.34405]
[1779758248238,35.02,76763.2,15.6,-0.13676,0.0001,13.28923]
[1779758251975,35.02,76769.08,15.6,-0.1361,0.0001,13.24457]
[1779758252151,35.02,76768.81,15.6,-0.13612,0.0001,13.24606]
[1779758257186,35.02,76768.92,15.6,-0.13608,0.0001,13.24344]
[1779758260338,35.01,76768.82,15.6,-0.13608,0.0001,13.24337]
[1779758263203,35.01,76768.45,15.6,-0.1361,0.0001,13.24473]
[1779758264746,35.01,76769.0,15.6,-0.13604,0.0001,13.2407]
[1779758272291,35.0,76777.71,15.6,-0.13511,0.0001,13.17996]
[1779758277326,35.0,76774.67,15.6,-0.1354,0.0001,13.19882]
[1779758282361,35.0,76769.38,15.6,-0.13592,0.0001,13.23257]
[1779758284905,35.0,76771.1,15.6,-0.13574,0.0001,13.22075]
[1779758289029,34.99,76771.84,15.6,-0.13564,0.0001,13.21422]
[1779758290417,34.99,76788.5,15.6,-0.13393,0.0001,13.10253]
[1779758295452,34.99,76790.41,15.6,-0.13372,0.0001,13.08911]
[1779758300458,34.99,76797.42,15.6,-0.133,0.0001,13.04191]
[1779758305199,34.99,76796.76,15.6,-0.13307,0.0001,13.04603]
[1779758308205,34.99,76795.66,15.6,-0.13318,0.0001,13.05324]
[1779758313579,34.99,76798.56,15.6,-0.13284,0.0001,13.02929]
[1779758318614,34.99,76797.42,15.6,-0.13296,0.0001,13.03686]
[1779758323649,34.99,76795.24,15.6,-0.13318,0.0001,13.0513]
[1779758328684,34.99,76795.85,15.6,-0.13311,0.0001,13.04701]
[1779758329509,34.99,76795.85,15.6,-0.13311,0.0001,13.04701]
[1779758334726,34.99,76787.5,15.6,-0.13396,0.0001,13.10228]
[1779758339764,34.99,76790.32,15.6,-0.13366,0.0001,13.08292]
[1779758345803,34.98,76789.28,15.6,-0.13375,0.0001,13.08901]
[1779758348331,34.98,76789.04,15.6,-0.13377,0.0001,13.09034]
[1779758353462,34.98,76785.18,15.6,-0.13416,0.0001,13.11535]
[1779758353511,34.98,76785.18,15.6,-0.13416,0.0001,13.11535]
[1779758355197,34.98,76770.9,15.6,-0.13561,0.0001,13.21033]
[1779758360909,34.98,76770.64,15.6,-0.13561,0.0001,13.21031]
[1779758362893,34.98,76773.08,15.6,-0.13536,0.0001,13.19371]
[1779758362975,34.98,76783.47,15.6,-0.13429,0.0001,13.12407]
[1779758364521,34.97,76787.23,15.6,-0.1339,0.0001,13.09872]
[1779758369973,34.97,76790.65,15.6,-0.13354,0.0001,13.0752]
[1779758374273,34.97,76791.12,15.6,-0.13346,0.0001,13.06747]
[1779758379012,34.97,76786.9,15.6,-0.13388,0.0001,13.09499]
[1779758379029,34.97,76786.9,15.6,-0.13388,0.0001,13.09499]
[1779758379042,34.97,76780.84,15.6,-0.1345,0.0001,13.13542]
[1779758379113,34.97,76780.84,15.6,-0.1345,0.0001,13.13542]
[1779758379808,34.97,76780.84,15.6,-0.1345,0.0001,13.13542]
[1779758380707,34.97,76780.84,15.6,-0.13449,0.0001,13.13529]
[1779758381793,34.97,76773.99,15.6,-0.1352,0.0001,13.18109]
[1779758382418,34.97,76773.86,15.6,-0.13521,0.0001,13.18196]
[1779758384071,34.97,76773.81,15.6,-0.13521,0.0001,13.1823]
[1779758385918,34.97,76772.55,15.6,-0.13534,0.0001,13.19072]
[1779758391127,34.97,76775.05,15.6,-0.13509,0.0001,13.17395]
[1779758392105,34.97,76775.05,15.6,-0.13509,0.0001,13.17395]
[1779758393860,34.97,76778.21,15.6,-0.13476,0.0001,13.15288]
[1779758398827,34.97,76778.62,15.6,-0.13473,0.0001,13.1504]
[1779758398828,34.97,76778.62,15.6,-0.13473,0.0001,13.1504]
[1779758400338,34.97,76774.25,15.6,-0.13517,0.0001,13.17976]
[1779758400339,34.97,76774.25,15.6,-0.13517,0.0001,13.17976]
[1779758400436,34.97,76774.46,15.6,-0.13515,0.0001,13.17838]
[1779758406232,34.97,76774.21,15.6,-0.13516,0.0001,13.17899]
[1779758409248,34.97,76771.35,15.6,-0.13545,0.0001,13.19767]
[1779758409344,34.97,76783.14,15.6,-0.13424,0.0001,13.11874]
[1779758412082,34.97,76783.52,15.6,-0.1342,0.0001,13.1161]
[1779758417310,34.97,76786.15,15.6,-0.13393,0.0001,13.09802]
[1779758422345,34.97,76785.72,15.6,-0.13396,0.0001,13.10048]
[1779758423696,34.97,76785.72,15.6,-0.13396,0.0001,13.10048]
[1779758427567,34.97,76782.21,15.6,-0.13431,0.0001,13.1235]
[1779758433761,34.96,76782.24,15.6,-0.13426,0.0001,13.11815]
[1779758433776,34.96,76782.24,15.6,-0.13426,0.0001,13.11815]
[1779758439467,34.96,76781.9,15.6,-0.13429,0.0001,13.11964]
[1779758443299,34.96,76776.01,15.6,-0.13488,0.0001,13.15864]
[1779758447747,34.96,76771.08,15.6,-0.13538,0.0001,13.19084]
[1779758447754,34.96,76771.08,15.6,-0.13538,0.0001,13.19084]
[1779758447769,34.96,76771.08,15.6,-0.13538,0.0001,13.19084]
[1779758447870,34.96,76768.67,15.6,-0.13562,0.0001,13.20673]
[1779758448902,34.96,76768.67,15.6,-0.13562,0.0001,13.20673]
[1779758449809,34.96,76768.42,15.6,-0.13565,0.0001,13.2084]
[1779758450000,34.96,76768.9,15.6,-0.1356,0.0001,13.20519]
[1779758450630,34.96,76768.9,15.6,-0.1356,0.0001,13.20519]
[1779758451251,34.96,76767.47,15.6,-0.13574,0.0001,13.21452]
[1779758457551,34.95,76766.85,15.6,-0.13578,0.0001,13.21719]
[1779758462629,34.95,76766.55,15.6,-0.13579,0.0001,13.21778]
[1779758467663,34.95,76766.43,15.6,-0.13579,0.0001,13.21738]
[1779758468801,34.95,76766.43,15.6,-0.13579,0.0001,13.21738]
[1779758474712,34.95,76767.41,15.6,-0.13566,0.0001,13.20925]
[1779758480755,34.94,76766.45,15.6,-0.13574,0.0001,13.21431]
[1779758482231,34.94,76766.37,15.6,-0.13575,0.0001,13.21462]
[1779758482238,34.94,76766.37,15.6,-0.13575,0.0001,13.21462]
[1779758482268,34.94,76766.37,15.6,-0.13575,0.0001,13.21462]
[1779758482848,34.94,76766.37,15.6,-0.13575,0.0001,13.21462]
[1779758482949,34.94,76761.5,15.6,-0.13625,0.0001,13.24696]
[1779758483605,34.94,76761.5,15.6,-0.13625,0.0001,13.24696]
[1779758484294,34.94,76762.06,15.6,-0.13619,0.0001,13.24317]
[1779758485497,34.94,76762.64,15.6,-0.13613,0.0001,13.23925]
[1779758486348,34.94,76763.16,15.6,-0.13607,0.0001,13.23574]
[1779758491058,34.94,76762.96,15.6,-0.13609,0.0001,13.23696]
[1779758491527,34.94,76759.74,15.6,-0.13639,0.0001,13.25408]
[1779758493628,34.94,76750.01,15.6,-0.13739,0.0001,13.31901]
[1779758497337,34.94,76745.55,15.6,-0.13785,0.0001,13.34821]
[1779758497340,34.94,76745.55,15.6,-0.13785,0.0001,13.34821]
[1779758500240,34.94,76741.65,15.6,-0.13824,0.0001,13.37372]
[1779758500257,34.94,76741.65,15.6,-0.13824,0.0001,13.37372]
[1779758501079,34.94,76740.96,15.6,-0.13831,0.0001,13.37811]
[1779758506937,34.94,76741.84,15.6,-0.13822,0.0001,13.37242]
[1779758507979,34.94,76741.84,15.6,-0.13822,0.0001,13.37242]
[1779758507980,34.94,76741.84,15.6,-0.13822,0.0001,13.37242]
[1779758513974,34.94,76748.27,15.6,-0.13756,0.0001,13.32979]
[1779758515193,34.94,76747.04,15.6,-0.13769,0.0001,13.33821]
[1779758516629,34.94,76746.66,15.6,-0.13773,0.0001,13.34083]
[1779758519250,34.94,76744.51,15.6,-0.13795,0.0001,13.355]
[1779758525193,34.94,76740.84,15.6,-0.13833,0.0001,13.37912]
[1779758535134,34.94,76739.57,15.6,-0.13846,0.0001,13.38754]
[1779758540521,34.94,76744.97,15.6,-0.1379,0.0001,13.35151]
[1779758541225,34.94,76755.95,15.6,-0.13676,0.0001,13.27814]
[1779758545193,34.94,76758.27,15.6,-0.13653,0.0001,13.26304]
[1779758545358,34.94,76758.13,15.6,-0.13654,0.0001,13.26417]
[1779758551247,34.94,76759.2,15.6,-0.1364,0.0001,13.25259]
[1779758552236,34.94,76759.2,15.6,-0.1364,0.0001,13.25259]
[1779758557290,34.94,76759.84,15.6,-0.13633,0.0001,13.24822]
[1779758560743,34.94,76759.58,15.6,-0.13636,0.0001,13.24995]
[1779758566606,34.94,76760.35,15.6,-0.13628,0.0001,13.24484]
[1779758572397,34.94,76760.62,15.6,-0.13625,0.0001,13.24304]
[1779758577409,34.94,76760.48,15.6,-0.13626,0.0001,13.24391]
[1779758581390,34.94,76760.51,15.6,-0.13626,0.0001,13.24362]
[1779758581410,34.94,76760.51,15.6,-0.13626,0.0001,13.24362]
[1779758582809,34.94,76744.98,15.6,-0.13787,0.0001,13.34752]
[1779758585192,34.94,76739.97,15.6,-0.13839,0.0001,13.38092]
[1779758585835,34.94,76739.02,15.6,-0.13848,0.0001,13.38707]
[1779758591682,34.94,76739.24,15.6,-0.13846,0.0001,13.38543]
[1779758592834,34.94,76739.28,15.6,-0.13845,0.0001,13.38518]
[1779758598391,34.94,76740.73,15.6,-0.1383,0.0001,13.37557]
[1779758604284,34.94,76738.03,15.6,-0.13859,0.0001,13.39395]
[1779758613003,34.94,76736.66,15.6,-0.1387,0.0001,13.39876]
[1779758615191,34.94,76736.62,15.6,-0.1387,0.0001,13.39904]
[1779758620259,34.94,76737.51,15.6,-0.13861,0.0001,13.39314]
[1779758623260,34.94,76735.47,15.6,-0.13882,0.0001,13.40684]
[1779758628565,34.94,76739.29,15.6,-0.13843,0.0001,13.38142]
[1779758629973,34.94,76754.71,15.6,-0.13683,0.0001,13.27827]
[1779758635775,34.94,76758.55,15.6,-0.13644,0.0001,13.25353]
[1779758638294,34.94,76757.24,15.6,-0.13659,0.0001,13.26271]
[1779758647927,34.95,76758.52,15.6,-0.13649,0.0001,13.25639]
[1779758652963,34.95,76758.8,15.6,-0.13647,0.0001,13.25559]
[1779758658077,34.95,76760.06,15.6,-0.13636,0.0001,13.24794]
[1779758660837,34.95,76763.0,15.6,-0.13606,0.0001,13.22899]
[1779758666054,34.96,76762.65,15.6,-0.13612,0.0001,13.23271]
[1779758668298,34.96,76762.65,15.6,-0.13612,0.0001,13.23271]
[1779758668355,34.96,76762.65,15.6,-0.13613,0.0001,13.23336]
[1779758674110,34.96,76764.68,15.6,-0.13588,0.0001,13.21517]
[1779758674901,34.96,76764.68,15.6,-0.13588,0.0001,13.21517]
[1779758676958,34.96,76762.06,15.6,-0.13615,0.0001,13.23264]
[1779758677447,34.96,76761.31,15.6,-0.13623,0.0001,13.23761]
[1779758677977,34.96,76761.31,15.6,-0.13623,0.0001,13.23761]
[1779758683173,34.96,76761.45,15.6,-0.13621,0.0001,13.23637]
[1779758685840,34.96,76761.67,15.6,-0.13618,0.0001,13.23481]
[1779758691229,34.96,76762.07,15.6,-0.13614,0.0001,13.2319]
[1779758696264,34.96,76761.39,15.6,-0.13621,0.0001,13.23628]
[1779758701299,34.95,76757.76,15.6,-0.13658,0.0001,13.26038]
[1779758702880,34.95,76757.32,15.6,-0.13662,0.0001,13.26326]
[1779758703130,34.95,76757.32,15.6,-0.13662,0.0001,13.26326]
[1779758703132,34.95,76757.32,15.6,-0.13662,0.0001,13.26326]
[1779758703738,34.95,76750.37,15.6,-0.13734,0.0001,13.30969]
[1779758707255,34.95,76749.8,15.6,-0.1374,0.0001,13.31319]
[1779758707341,34.95,76749.46,15.6,-0.13743,0.0001,13.31535]
[1779758712377,34.95,76740.99,15.6,-0.1383,0.0001,13.37158]
[1779758717411,34.95,76737.52,15.6,-0.13866,0.0001,13.39427]
[1779758718996,34.95,76737.52,15.6,-0.13866,0.0001,13.39427]
[1779758719052,34.95,76737.52,15.6,-0.13866,0.0001,13.39427]
[1779758719381,34.95,76738.18,15.6,-0.13859,0.0001,13.38972]
[1779758725317,34.95,76734.15,15.6,-0.13903,0.0001,13.41786]
[1779758725338,34.95,76734.71,15.6,-0.13897,0.0001,13.41433]
[1779758728262,34.95,76742.24,15.6,-0.13819,0.0001,13.36413]
[1779758728599,34.95,76742.65,15.6,-0.13815,0.0001,13.36144]
[1779758734531,34.96,76736.52,15.6,-0.13876,0.0001,13.39845]
[1779758739052,34.96,76733.1,15.6,-0.13911,0.0001,13.42135]
[1779758740405,34.96,76733.0,15.6,-0.13912,0.0001,13.422]
[1779758743450,34.95,76724.91,15.6,-0.13997,0.00011,13.47596]
[1779758743452,34.95,76724.91,15.6,-0.13997,0.00011,13.47596]
[1779758744020,34.95,76724.06,15.6,-0.14006,0.00011,13.48155]
[1779758747866,34.96,76724.13,15.6,-0.14005,0.00011,13.48146]
[1779758748083,34.96,76724.13,15.6,-0.14005,0.00011,13.48146]
[1779758753041,34.96,76723.15,15.6,-0.14017,0.00011,13.48858]
[1779758757314,34.96,76723.42,15.6,-0.14014,0.00011,13.48713]
[1779758762840,34.96,76720.52,15.6,-0.14045,0.00011,13.50695]
[1779758765902,34.96,76719.21,15.6,-0.14059,0.00011,13.51583]
[1779758771791,34.96,76715.83,15.6,-0.14095,0.00011,13.53855]
[1779758776826,34.96,76714.34,15.6,-0.14111,0.00011,13.54853]
[1779758777790,34.96,76714.34,15.6,-0.14111,0.00011,13.54853]
[1779758779131,34.96,76714.61,15.6,-0.14108,0.00011,13.5467]
[1779758779349,34.96,76714.61,15.6,-0.14108,0.00011,13.5467]
[1779758779406,34.96,76714.61,15.6,-0.14108,0.00011,13.5467]
[1779758779627,34.96,76714.5,15.6,-0.14109,0.00011,13.54743]
[1779758779669,34.96,76714.5,15.6,-0.14109,0.00011,13.54743]
[1779758780024,34.96,76714.5,15.6,-0.14109,0.00011,13.54743]
[1779758781613,34.96,76705.51,15.6,-0.14204,0.00011,13.60765]
[1779758783898,34.96,76704.3,15.6,-0.14217,0.00011,13.61558]
[1779758783999,34.96,76703.85,15.6,-0.14221,0.00011,13.6185]
[1779758786150,34.96,76703.83,15.6,-0.14221,0.00011,13.61856]
[1779758787760,34.96,76702.56,15.6,-0.14235,0.00011,13.62695]
[1779758791497,34.96,76703.58,15.6,-0.14223,0.00011,13.6198]
[1779758791504,34.96,76703.58,15.6,-0.14223,0.00011,13.6198]
[1779758797057,34.96,76701.67,15.6,-0.1424,0.00011,13.6279]
[1779758797074,34.96,76701.67,15.6,-0.1424,0.00011,13.6279]
[1779758797164,34.96,76701.67,15.6,-0.1424,0.00011,13.6279]
[1779758797222,34.96,76701.67,15.6,-0.1424,0.00011,13.6279]
[1779758797571,34.96,76700.22,15.6,-0.14255,0.00011,13.63757]
[1779758797581,34.96,76700.22,15.6,-0.14255,0.00011,13.63757]
[1779758798470,34.96,76694.03,15.6,-0.14321,0.00011,13.67904]
[1779758799018,34.96,76694.03,15.6,-0.14321,0.00011,13.67904]
[1779758801290,34.96,76686.36,15.6,-0.14404,0.00011,13.73114]
[1779758802391,34.96,76683.77,15.6,-0.14432,0.00011,13.74876]
[1779758802814,34.96,76675.05,15.6,-0.14526,0.00011,13.80756]
[1779758803200,34.96,76675.05,15.6,-0.14526,0.00011,13.80756]
[1779758805491,34.96,76670.48,15.6,-0.14576,0.00011,13.8385]
[1779758806099,34.96,76669.92,15.6,-0.14582,0.00011,13.84234]
[1779758807418,34.96,76669.56,15.6,-0.14586,0.00011,13.84483]
[1779758818346,34.96,76677.1,15.6,-0.14507,0.00011,13.79544]
[1779758819413,34.96,76673.85,15.6,-0.14542,0.00011,13.81755]
[1779758819437,34.96,76673.85,15.6,-0.14542,0.00011,13.81755]
[1779758819440,34.96,76673.85,15.6,-0.14542,0.00011,13.81755]
[1779758819796,34.96,76670.03,15.6,-0.14584,0.00011,13.84334]
[1779758821915,34.96,76666.59,15.6,-0.14621,0.00011,13.86658]
[1779758828187,34.96,76664.08,15.6,-0.14649,0.00011,13.88363]
[1779758831413,34.96,76664.05,15.6,-0.14649,0.00011,13.88386]
[1779758832508,34.96,76664.05,15.6,-0.14649,0.00011,13.88391]
[1779758833188,34.96,76667.78,15.6,-0.14609,0.00011,13.85887]
[1779758833191,34.96,76667.78,15.6,-0.14609,0.00011,13.85887]
[1779758833222,34.96,76667.78,15.6,-0.14609,0.00011,13.85887]
[1779758834230,34.96,76687.25,15.6,-0.14399,0.00011,13.72828]
[1779758835452,34.96,76687.25,15.6,-0.14399,0.00011,13.72828]
[1779758835538,34.96,76689.63,15.6,-0.14374,0.00011,13.71254]
[1779758836232,34.96,76689.63,15.6,-0.14374,0.00011,13.71254]
[1779758836627,34.97,76691.0,15.6,-0.1436,0.00011,13.70362]
[1779758837977,34.97,76696.24,15.6,-0.14304,0.00011,13.66852]
[1779758838278,34.97,76696.24,15.6,-0.14304,0.00011,13.66852]
[1779758838374,34.97,76701.13,15.6,-0.14252,0.00011,13.63582]
[1779758844301,34.97,76699.82,15.6,-0.14266,0.00011,13.64454]
[1779758846521,34.97,76700.78,15.6,-0.14256,0.00011,13.63806]
[1779758847322,34.97,76700.52,15.6,-0.14258,0.00011,13.63972]
[1779758852357,34.97,76701.03,15.6,-0.14251,0.00011,13.63269]
[1779758857393,34.97,76699.86,15.6,-0.14264,0.00011,13.64136]
[1779758862430,34.97,76700.79,15.6,-0.14256,0.00011,13.63591]
[1779758867463,34.97,76700.43,15.6,-0.14261,0.00011,13.63912]
[1779758872498,34.97,76701.35,15.6,-0.14252,0.00011,13.63374]
[1779758877533,34.98,76703.04,15.6,-0.14235,0.00011,13.6232]
[1779758879849,34.98,76703.25,15.6,-0.14233,0.00011,13.62195]
[1779758880554,34.98,76704.5,15.6,-0.14221,0.00011,13.61393]
[1779758882325,34.98,76705.47,15.6,-0.14211,0.00011,13.60772]
[1779758882578,34.98,76705.47,15.6,-0.14211,0.00011,13.60772]
[1779758883030,34.98,76705.47,15.6,-0.14211,0.00011,13.60772]
[1779758884844,34.98,76719.65,15.6,-0.14061,0.00011,13.51264]
[1779758885856,34.98,76720.77,15.6,-0.14049,0.00011,13.50523]
[1779758888970,34.98,76721.64,15.6,-0.1404,0.00011,13.49975]
[1779758889872,34.98,76725.32,15.6,-0.14002,0.00011,13.47522]
[1779758889973,34.98,76725.91,15.6,-0.13996,0.00011,13.47143]
[1779758893770,34.98,76727.76,15.6,-0.13977,0.0001,13.45944]
[1779758894517,34.98,76727.76,15.6,-0.13977,0.0001,13.45944]
[1779758899828,34.98,76729.93,15.6,-0.13956,0.0001,13.44585]
[1779758901082,34.98,76730.4,15.6,-0.13951,0.0001,13.44287]
[1779758904246,34.98,76730.31,15.6,-0.13953,0.0001,13.44398]
[1779758905184,34.98,76730.2,15.6,-0.13954,0.0001,13.44488]
[1779758906129,34.99,76730.2,15.6,-0.13954,0.0001,13.44505]
[1779758912807,34.99,76730.2,15.6,-0.13955,0.0001,13.44554]
[1779758916913,34.99,76735.25,15.6,-0.13901,0.0001,13.4087]
[1779758919034,34.99,76733.31,15.6,-0.13922,0.0001,13.4221]
[1779758923388,34.99,76732.8,15.6,-0.13928,0.0001,13.42628]
[1779758923458,34.99,76732.8,15.6,-0.13928,0.0001,13.42628]
[1779758925173,34.99,76738.42,15.6,-0.1387,0.0001,13.38907]
[1779758925189,34.99,76738.42,15.6,-0.1387,0.0001,13.38907]
[1779758925202,34.99,76738.42,15.6,-0.1387,0.0001,13.38907]
[1779758925298,34.99,76740.5,15.6,-0.13849,0.0001,13.3754]
[1779758925925,34.99,76740.5,15.6,-0.13849,0.0001,13.3754]
[1779758931265,34.99,76741.06,15.6,-0.13843,0.0001,13.37162]
[1779758933678,34.99,76743.16,15.6,-0.13821,0.0001,13.35756]
[1779758933927,34.99,76742.56,15.6,-0.13827,0.0001,13.36158]
[1779758937801,34.99,76736.13,15.6,-0.13895,0.0001,13.4048]
[1779758937804,34.99,76736.13,15.6,-0.13895,0.0001,13.4048]
[1779758938253,34.99,76736.13,15.6,-0.13895,0.0001,13.4048]
[1779758941783,35.0,76732.74,15.6,-0.13931,0.0001,13.42799]
[1779758941876,35.0,76732.74,15.6,-0.13931,0.0001,13.42799]
[1779758945186,35.0,76733.8,15.6,-0.13921,0.0001,13.4214]
[1779758952053,35.0,76732.52,15.6,-0.13934,0.0001,13.42998]
[1779758955359,35.0,76733.69,15.6,-0.13922,0.0001,13.4221]
[1779758957702,35.0,76736.11,15.6,-0.13896,0.0001,13.40584]
[1779758963130,35.0,76736.11,15.6,-0.13896,0.0001,13.40592]
[1779758967998,35.0,76735.48,15.6,-0.13903,0.0001,13.41013]
[1779758968258,35.0,76735.48,15.6,-0.13903,0.0001,13.41013]
[1779758969357,35.0,76735.5,15.6,-0.13903,0.0001,13.40996]
[1779758970472,35.0,76735.1,15.6,-0.13907,0.0001,13.41282]
[1779758976503,35.0,76733.83,15.6,-0.13918,0.0001,13.41796]
[1779758982265,35.0,76733.26,15.6,-0.13926,0.0001,13.42298]
[1779758987300,35.0,76733.36,15.6,-0.13926,0.0001,13.42316]
[1779758991658,35.0,76733.05,15.6,-0.1393,0.0001,13.42574]
[1779758991664,35.0,76733.05,15.6,-0.1393,0.0001,13.42574]
[1779758991671,35.0,76733.05,15.6,-0.1393,0.0001,13.42574]
[1779758991831,35.01,76733.18,15.6,-0.13929,0.0001,13.42504]
[1779758993003,35.01,76728.72,15.6,-0.13976,0.0001,13.45505]
[1779758998377,35.01,76725.55,15.6,-0.14011,0.00011,13.47689]
[1779759001333,35.01,76723.72,15.6,-0.1403,0.00011,13.48929]
[1779759002025,35.01,76723.95,15.6,-0.14028,0.00011,13.48781]
[1779759002878,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759002880,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759002901,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759002948,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759003051,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759003261,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759003430,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759003478,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759003578,35.01,76719.05,15.6,-0.14079,0.00011,13.52067]
[1779759003679,35.01,76698.61,15.6,-0.14296,0.00011,13.65763]
[1779759003857,35.01,76698.61,15.6,-0.14296,0.00011,13.65763]
[1779759004390,35.01,76698.61,15.6,-0.14296,0.00011,13.65763]
[1779759004419,35.01,76690.87,15.6,-0.14379,0.00011,13.70946]
[1779759005907,35.01,76692.17,15.6,-0.14365,0.00011,13.70098]
[1779759011463,35.01,76690.99,15.6,-0.1438,0.00011,13.7101]
[1779759015228,35.01,76688.0,15.6,-0.14413,0.00011,13.73102]
[1779759015501,35.01,76676.4,15.6,-0.14538,0.00011,13.80903]
[1779759017296,35.01,76675.01,15.6,-0.14553,0.00011,13.81846]
[1779759019277,35.01,76674.9,15.6,-0.14555,0.00011,13.81939]
[1779759019366,35.01,76674.9,15.6,-0.14555,0.00011,13.81939]
[1779759019368,35.01,76674.9,15.6,-0.14555,0.00011,13.81939]
[1779759019864,35.02,76674.9,15.6,-0.14556,0.00011,13.82033]
[1779759023635,35.02,76674.32,15.6,-0.14567,0.00011,13.82711]
[1779759026883,35.03,76672.63,15.6,-0.14591,0.00011,13.84183]
[1779759026957,35.03,76672.63,15.6,-0.14591,0.00011,13.84183]
[1779759027466,35.03,76672.63,15.6,-0.14591,0.00011,13.84183]
[1779759032620,35.04,76665.49,15.6,-0.14668,0.00011,13.88747]
[1779759032758,35.04,76665.49,15.6,-0.14668,0.00011,13.88747]
[1779759034105,35.04,76665.3,15.6,-0.1467,0.00011,13.8889]
[1779759035006,35.04,76665.3,15.6,-0.1467,0.00011,13.88902]
[1779759035673,35.04,76665.3,15.6,-0.1467,0.00011,13.88902]
[1779759036959,35.04,76661.65,15.6,-0.1471,0.00011,13.9136]
[1779759037655,35.04,76662.16,15.6,-0.14704,0.00011,13.91015]
[1779759040248,35.04,76662.02,15.6,-0.14706,0.00011,13.9111]
[1779759040676,35.04,76672.93,15.6,-0.14588,0.00011,13.83795]
[1779759045711,35.04,76674.01,15.6,-0.14577,0.00011,13.83124]
[1779759046578,35.04,76674.01,15.6,-0.14577,0.00011,13.83124]
[1779759046718,35.04,76679.98,15.6,-0.14513,0.00011,13.79134]
[1779759046777,35.04,76679.98,15.6,-0.14513,0.00011,13.79134]
[1779759046788,35.04,76679.98,15.6,-0.14513,0.00011,13.79134]
[1779759047378,35.04,76679.98,15.6,-0.14513,0.00011,13.79134]
[1779759048538,35.04,76686.44,15.6,-0.14443,0.00011,13.74813]
[1779759050593,35.04,76686.73,15.6,-0.14441,0.00011,13.74654]
[1779759053623,35.04,76687.01,15.6,-0.14439,0.00011,13.74509]
[1779759055186,35.04,76688.56,15.6,-0.14423,0.00011,13.73512]
[1779759058232,35.04,76688.57,15.6,-0.14424,0.00011,13.73569]
[1779759058390,35.04,76688.57,15.6,-0.14424,0.00011,13.73569]
[1779759058494,35.04,76688.57,15.6,-0.14424,0.00011,13.73569]
[1779759059403,35.04,76688.31,15.6,-0.14426,0.00011,13.73752]
[1779759061915,35.04,76698.07,15.6,-0.14323,0.00011,13.67241]
[1779759069885,35.05,76695.85,15.6,-0.14347,0.00011,13.68809]
[1779759074920,35.05,76698.31,15.6,-0.14322,0.00011,13.67216]
[1779759077392,35.05,76698.52,15.6,-0.1432,0.00011,13.67087]
[1779759077462,35.05,76698.52,15.6,-0.1432,0.00011,13.67087]
[1779759077564,35.05,76699.17,15.6,-0.14313,0.00011,13.66663]
[1779759078133,35.05,76699.17,15.6,-0.14313,0.00011,13.66663]
[1779759079493,35.05,76699.33,15.6,-0.14311,0.00011,13.66544]
[1779759079856,35.05,76699.56,15.6,-0.14309,0.00011,13.66378]
[1779759081518,35.05,76696.45,15.6,-0.14342,0.00011,13.6845]
[1779759081571,35.05,76695.45,15.6,-0.14352,0.00011,13.69107]
[1779759087005,35.05,76699.06,15.6,-0.14315,0.00011,13.66751]
[1779759092043,35.05,76693.59,15.6,-0.1437,0.00011,13.70023]
[1779759097078,35.05,76698.27,15.6,-0.14321,0.00011,13.66925]
[1779759102113,35.05,76700.9,15.6,-0.14294,0.00011,13.65223]
[1779759107338,35.05,76701.48,15.6,-0.14288,0.00011,13.64884]
[1779759113190,35.05,76700.91,15.6,-0.14296,0.00011,13.65351]
[1779759115487,35.05,76700.8,15.6,-0.14297,0.00011,13.65437]
[1779759119003,35.06,76700.35,15.6,-0.14302,0.00011,13.65769]
[1779759121571,35.06,76699.38,15.6,-0.14313,0.00011,13.66446]
[1779759121775,35.06,76699.38,15.6,-0.14313,0.00011,13.66446]
[1779759121828,35.06,76699.38,15.6,-0.14313,0.00011,13.66446]
[1779759121884,35.06,76694.75,15.6,-0.14363,0.00011,13.69554]
[1779759121886,35.06,76694.75,15.6,-0.14363,0.00011,13.69554]
[1779759122303,35.06,76673.81,15.6,-0.14588,0.00011,13.83585]
[1779759123055,35.06,76673.81,15.6,-0.14588,0.00011,13.83585]
[1779759128364,35.06,76665.83,15.6,-0.14674,0.00011,13.88937]
[1779759132430,35.06,76669.01,15.6,-0.14639,0.00011,13.86802]
[1779759138374,35.06,76668.75,15.6,-0.14642,0.00011,13.86983]
[1779759139145,35.06,76668.75,15.6,-0.14642,0.00011,13.86983]
[1779759141992,35.06,76681.13,15.6,-0.14509,0.00011,13.78708]
[1779759141996,35.06,76681.13,15.6,-0.14509,0.00011,13.78708]
[1779759141998,35.06,76681.13,15.6,-0.14509,0.00011,13.78708]
[1779759142402,35.06,76667.69,15.6,-0.14654,0.00011,13.87728]
[1779759145364,35.06,76672.07,15.6,-0.14607,0.00011,13.84794]
[1779759147573,35.06,76671.28,15.6,-0.14616,0.00011,13.85333]
[1779759149189,35.06,76667.2,15.6,-0.1466,0.00011,13.88074]
[1779759149911,35.06,76666.84,15.6,-0.14664,0.00011,13.88316]
[1779759149914,35.06,76666.84,15.6,-0.14664,0.00011,13.88316]
[1779759150262,35.06,76666.84,15.6,-0.14664,0.00011,13.88316]
[1779759150291,35.06,76666.84,15.6,-0.14664,0.00011,13.88316]
[1779759152940,35.06,76673.36,15.6,-0.1459,0.00011,13.83516]
[1779759158514,35.06,76673.67,15.6,-0.14587,0.00011,13.83349]
[1779759164556,35.06,76673.49,15.6,-0.1459,0.00011,13.83513]
[1779759164914,35.06,76673.49,15.6,-0.1459,0.00011,13.83513]
[1779759165087,35.06,76673.49,15.6,-0.1459,0.00011,13.83513]
[1779759170050,35.06,76667.32,15.6,-0.14657,0.00011,13.8768]
[1779759170083,35.06,76667.32,15.6,-0.14657,0.00011,13.8768]
[1779759173330,35.06,76665.01,15.6,-0.14682,0.00011,13.89228]
[1779759174022,35.06,76664.52,15.6,-0.14687,0.00011,13.89556]
[1779759174037,35.06,76664.52,15.6,-0.14687,0.00011,13.89556]
[1779759174182,35.06,76664.52,15.6,-0.14687,0.00011,13.89556]
[1779759174258,35.06,76664.52,15.6,-0.14687,0.00011,13.89556]
[1779759176243,35.06,76659.38,15.6,-0.14743,0.00011,13.92994]
[1779759176772,35.06,76659.38,15.6,-0.14743,0.00011,13.92994]
[1779759176897,35.06,76659.38,15.6,-0.14743,0.00011,13.92994]
[1779759177789,35.06,76658.97,15.6,-0.14747,0.00011,13.93263]
[1779759181238,35.06,76653.9,15.6,-0.14802,0.00011,13.96637]
[1779759181661,35.06,76653.9,15.6,-0.14802,0.00011,13.96637]
[1779759183156,35.06,76641.57,15.6,-0.14937,0.00011,14.04878]
[1779759184477,35.06,76641.93,15.6,-0.14932,0.00011,14.04615]
[1779759184860,35.06,76641.61,15.6,-0.14936,0.00011,14.04809]
[1779759190738,35.06,76641.48,15.6,-0.14936,0.00011,14.04828]
[1779759195474,35.06,76640.03,15.6,-0.14951,0.00011,14.05752]
[1779759196339,35.05,76632.22,15.6,-0.15037,0.00011,14.10979]
[1779759196669,35.05,76632.22,15.6,-0.15037,0.00011,14.10979]
[1779759196729,35.05,76632.22,15.6,-0.15037,0.00011,14.10979]
[1779759196780,35.05,76623.25,15.6,-0.15136,0.00011,14.16984]
[1779759196965,35.05,76623.25,15.6,-0.15136,0.00011,14.16984]
[1779759197414,35.05,76623.25,15.6,-0.15136,0.00011,14.16984]
[1779759197429,35.05,76623.25,15.6,-0.15136,0.00011,14.16984]
[1779759198049,35.05,76615.42,15.6,-0.15223,0.00011,14.22253]
[1779759198909,35.05,76615.42,15.6,-0.15223,0.00011,14.22253]
[1779759204838,35.05,76615.49,15.6,-0.15222,0.00011,14.22205]
[1779759205176,35.05,76615.49,15.6,-0.15222,0.00011,14.22205]
[1779759206688,35.05,76615.49,15.6,-0.15222,0.00011,14.22205]
[1779759206966,35.05,76611.77,15.6,-0.15263,0.00011,14.24702]
[1779759206968,35.05,76611.77,15.6,-0.15263,0.00011,14.24702]
[1779759207665,35.05,76611.77,15.6,-0.15263,0.00011,14.24702]
[1779759207859,35.05,76598.97,15.6,-0.15407,0.00011,14.33294]
[1779759208212,35.05,76598.97,15.6,-0.15407,0.00011,14.33294]
[1779759208778,35.05,76598.97,15.6,-0.15407,0.00011,14.33294]
[1779759210145,35.05,76597.23,15.6,-0.15426,0.00011,14.34444]
[1779759210175,35.05,76597.23,15.6,-0.15426,0.00011,14.34444]
[1779759210238,35.05,76597.23,15.6,-0.15426,0.00011,14.34444]
[1779759210569,35.05,76597.23,15.6,-0.15426,0.00011,14.34444]
[1779759210591,35.05,76597.23,15.6,-0.15426,0.00011,14.34444]
[1779759210863,35.05,76597.23,15.6,-0.15426,0.00011,14.34444]
[1779759210880,35.05,76588.36,15.6,-0.15523,0.00011,14.4024]
[1779759211262,35.05,76588.36,15.6,-0.15523,0.00011,14.4024]
[1779759213408,35.05,76585.37,15.6,-0.15554,0.00011,14.41851]
[1779759218050,35.06,76581.84,15.6,-0.15599,0.00011,14.44528]
[1779759219198,35.06,76581.84,15.6,-0.156,0.00011,14.44628]
[1779759220761,35.06,76590.31,15.6,-0.15507,0.00011,14.39056]
[1779759225987,35.08,76593.13,15.6,-0.15487,0.00011,14.37886]
[1779759230592,35.09,76592.42,15.6,-0.15501,0.00011,14.38769]
[1779759231987,35.1,76603.75,15.6,-0.15378,0.00011,14.31383]
[1779759237094,35.1,76595.88,15.6,-0.15468,0.00011,14.36775]
[1779759240984,35.1,76596.9,15.6,-0.15458,0.00011,14.3618]
[1779759241462,35.1,76596.9,15.6,-0.15458,0.00011,14.3618]
[1779759241616,35.1,76596.9,15.6,-0.15458,0.00011,14.3618]
[1779759241666,35.1,76596.9,15.6,-0.15458,0.00011,14.3618]
[1779759241688,35.1,76596.9,15.6,-0.15458,0.00011,14.3618]
[1779759242104,35.1,76582.5,15.6,-0.1562,0.00011,14.45857]
[1779759243408,35.1,76582.5,15.6,-0.1562,0.00011,14.45857]
[1779759243695,35.1,76582.5,15.6,-0.1562,0.00011,14.45857]
[1779759244309,35.1,76579.54,15.6,-0.15656,0.00011,14.47952]
[1779759244698,35.11,76575.27,15.6,-0.15705,0.00011,14.50877]
[1779759246158,35.11,76574.41,15.6,-0.15719,0.00011,14.51699]
[1779759246343,35.11,76574.41,15.6,-0.15719,0.00011,14.51699]
[1779759246848,35.11,76574.41,15.6,-0.15719,0.00011,14.51699]
[1779759246852,35.11,76574.41,15.6,-0.15719,0.00011,14.51699]
[1779759247989,35.12,76559.81,15.6,-0.15888,0.00011,14.61679]
[1779759251290,35.12,76560.01,15.6,-0.15889,0.00011,14.6175]
[1779759256967,35.13,76560.01,15.6,-0.15893,0.00011,14.6198]
[1779759261242,35.13,76569.27,15.6,-0.15789,0.00011,14.55849]
[1779759262301,35.13,76569.27,15.6,-0.15789,0.00011,14.55849]
[1779759262829,35.13,76569.34,15.6,-0.15788,0.00011,14.55823]
[1779759268181,35.13,76569.68,15.6,-0.15784,0.00011,14.5559]
[1779759268333,35.13,76569.68,15.6,-0.15784,0.00011,14.5559]
[1779759268434,35.13,76569.68,15.6,-0.15784,0.00011,14.55588]
[1779759269533,35.13,76569.68,15.6,-0.15784,0.00011,14.55588]
[1779759269691,35.13,76569.68,15.6,-0.15784,0.00011,14.55588]
[1779759269697,35.13,76569.68,15.6,-0.15784,0.00011,14.55588]
[1779759269829,35.13,76577.15,15.6,-0.157,0.00011,14.506]
[1779759273372,35.13,76578.02,15.6,-0.15687,0.00011,14.49602]
[1779759273977,35.13,76578.02,15.6,-0.15687,0.00011,14.49602]
[1779759273827,35.13,76578.28,15.6,-0.15684,0.00011,14.49434]
[1779759276300,35.13,76571.84,15.6,-0.15758,0.00011,14.53799]
[1779759276398,35.13,76571.84,15.6,-0.15758,0.00011,14.53799]
[1779759276411,35.13,76572.35,15.6,-0.15752,0.00011,14.5348]
[1779759277402,35.13,76572.35,15.6,-0.15752,0.00011,14.5348]
[1779759277503,35.13,76565.75,15.6,-0.15828,0.00011,14.57943]
[1779759283395,35.14,76566.83,15.6,-0.15818,0.00011,14.57323]
[1779759288798,35.14,76570.5,15.6,-0.15777,0.00011,14.54939]
[1779759290314,35.14,76577.9,15.6,-0.15694,0.00011,14.50034]
[1779759290579,35.14,76577.9,15.6,-0.15694,0.00011,14.50034]
[1779759290584,35.14,76577.9,15.6,-0.15694,0.00011,14.50034]
[1779759290647,35.14,76577.9,15.6,-0.15694,0.00011,14.50034]
[1779759290670,35.14,76579.26,15.6,-0.15679,0.00011,14.49152]
[1779759292094,35.14,76585.45,15.6,-0.15609,0.00011,14.45015]
[1779759292863,35.14,76585.45,15.6,-0.15609,0.00011,14.45015]
[1779759293976,35.14,76584.72,15.6,-0.15618,0.00011,14.45517]
[1779759295634,35.14,76587.2,15.6,-0.1559,0.00011,14.43885]
[1779759295657,35.14,76587.2,15.6,-0.1559,0.00011,14.43885]
[1779759295807,35.14,76587.2,15.6,-0.1559,0.00011,14.43885]
[1779759297123,35.14,76596.35,15.6,-0.15488,0.00011,14.3779]
[1779759302134,35.15,76593.39,15.6,-0.15523,0.00011,14.3988]
[1779759308573,35.15,76593.93,15.6,-0.15519,0.00011,14.39656]
[1779759311344,35.15,76593.98,15.6,-0.15519,0.00011,14.39661]
[1779759313451,35.15,76589.93,15.6,-0.15565,0.00011,14.42411]
[1779759313538,35.15,76589.93,15.6,-0.15565,0.00011,14.42411]
[1779759313622,35.15,76589.93,15.6,-0.15565,0.00011,14.42411]
[1779759315049,35.15,76584.14,15.6,-0.15631,0.00011,14.46302]
[1779759316091,35.15,76589.31,15.6,-0.15573,0.00011,14.42857]
[1779759316366,35.15,76589.31,15.6,-0.15573,0.00011,14.42857]
[1779759316527,35.15,76589.31,15.6,-0.15573,0.00011,14.42857]
[1779759316707,35.15,76589.31,15.6,-0.15573,0.00011,14.42857]
[1779759322673,35.15,76589.8,15.6,-0.15569,0.00011,14.42634]
[1779759327706,35.16,76589.79,15.6,-0.1557,0.00011,14.42711]
[1779759328376,35.16,76589.79,15.6,-0.1557,0.00011,14.42711]
[1779759333748,35.16,76590.76,15.6,-0.15557,0.00011,14.41708]
[1779759338789,35.16,76588.04,15.6,-0.15589,0.00011,14.43602]
[1779759339539,35.16,76588.04,15.6,-0.15589,0.00011,14.43602]
[1779759339908,35.16,76588.04,15.6,-0.15589,0.00011,14.43602]
[1779759339912,35.16,76588.04,15.6,-0.15589,0.00011,14.43602]
[1779759339914,35.16,76588.04,15.6,-0.15589,0.00011,14.43602]
[1779759340989,35.16,76584.99,15.6,-0.15623,0.00011,14.45656]
[1779759341125,35.16,76579.44,15.6,-0.15686,0.00011,14.49381]
[1779759341133,35.16,76579.44,15.6,-0.15686,0.00011,14.49381]
[1779759341135,35.16,76579.44,15.6,-0.15686,0.00011,14.49381]
[1779759342001,35.16,76579.44,15.6,-0.15686,0.00011,14.49381]
[1779759342006,35.16,76579.44,15.6,-0.15686,0.00011,14.49381]
[1779759343269,35.16,76590.95,15.6,-0.15557,0.00011,14.41693]
[1779759344195,35.16,76591.78,15.6,-0.15548,0.00011,14.41153]
[1779759344197,35.16,76591.78,15.6,-0.15548,0.00011,14.41153]
[1779759344546,35.16,76591.78,15.6,-0.15548,0.00011,14.41153]
[1779759345070,35.16,76591.78,15.6,-0.15548,0.00011,14.41153]
[1779759345081,35.16,76605.38,15.6,-0.15395,0.00011,14.32068]
[1779759345138,35.16,76605.38,15.6,-0.15395,0.00011,14.32068]
[1779759345141,35.16,76605.38,15.6,-0.15395,0.00011,14.32068]
[1779759345241,35.16,76605.38,15.6,-0.15395,0.00011,14.32068]
[1779759345450,35.16,76605.38,15.6,-0.15395,0.00011,14.32068]
[1779759345522,35.16,76605.38,15.6,-0.15395,0.00011,14.32068]
[1779759345832,35.16,76621.65,15.6,-0.15215,0.00011,14.2121]
[1779759346428,35.16,76621.65,15.6,-0.15215,0.00011,14.2121]
[1779759346498,35.16,76621.65,15.6,-0.15215,0.00011,14.2121]
[1779759346530,35.16,76621.65,15.6,-0.15215,0.00011,14.2121]
[1779759346759,35.16,76621.65,15.6,-0.15215,0.00011,14.2121]
[1779759346840,35.16,76631.57,15.6,-0.15106,0.00011,14.14609]
[1779759347259,35.16,76631.57,15.6,-0.15106,0.00011,14.14609]
[1779759350746,35.16,76634.42,15.6,-0.15075,0.00011,14.12733]
[1779759351840,35.16,76634.35,15.6,-0.15076,0.00011,14.12791]
[1779759352090,35.16,76634.35,15.6,-0.15076,0.00011,14.12791]
[1779759353346,35.16,76633.53,15.6,-0.15085,0.00011,14.1336]
[1779759357390,35.16,76629.23,15.6,-0.15133,0.00011,14.16262]
[1779759358182,35.16,76630.13,15.6,-0.15123,0.00011,14.15665]
[1779759360660,35.17,76627.79,15.6,-0.15149,0.00011,14.17243]
[1779759365972,35.17,76628.27,15.6,-0.15144,0.00011,14.1695]
[1779759367248,35.17,76633.59,15.6,-0.15086,0.00011,14.13395]
[1779759367986,35.17,76644.04,15.6,-0.14971,0.00011,14.0641]
[1779759368124,35.17,76644.04,15.6,-0.14971,0.00011,14.0641]
[1779759369327,35.17,76648.59,15.6,-0.14921,0.00011,14.03377]
[1779759369796,35.17,76648.59,15.6,-0.14921,0.00011,14.03377]
[1779759370000,35.17,76651.36,15.6,-0.14891,0.00011,14.01543]
[1779759370371,35.17,76651.36,15.6,-0.14891,0.00011,14.01543]
[1779759370702,35.17,76651.36,15.6,-0.14891,0.00011,14.01543]
[1779759371168,35.17,76651.14,15.6,-0.14893,0.00011,14.01689]
[1779759372150,35.17,76654.39,15.6,-0.14858,0.00011,13.99517]
[1779759372167,35.17,76654.39,15.6,-0.14858,0.00011,13.99517]
[1779759378056,35.17,76651.36,15.6,-0.14891,0.00011,14.01541]
[1779759378898,35.17,76651.36,15.6,-0.14891,0.00011,14.01541]
[1779759379013,35.17,76651.36,15.6,-0.14891,0.00011,14.01541]
[1779759379115,35.17,76651.46,15.6,-0.1489,0.00011,14.01476]
[1779759379547,35.17,76651.46,15.6,-0.1489,0.00011,14.01476]
[1779759379551,35.17,76651.46,15.6,-0.1489,0.00011,14.01476]
[1779759380972,35.17,76655.17,15.6,-0.1485,0.00011,13.98996]
[1779759382007,35.17,76659.8,15.6,-0.14799,0.00011,13.95898]
[1779759382544,35.17,76663.35,15.6,-0.1476,0.00011,13.93526]
[1779759385173,35.17,76665.26,15.6,-0.1474,0.00011,13.92237]
[1779759387000,35.17,76664.15,15.6,-0.14751,0.00011,13.92964]
[1779759387785,35.17,76665.17,15.6,-0.1474,0.00011,13.92282]
[1779759387812,35.17,76665.17,15.6,-0.1474,0.00011,13.92282]
[1779759387873,35.17,76665.17,15.6,-0.1474,0.00011,13.92282]
[1779759388057,35.17,76665.17,15.6,-0.1474,0.00011,13.92282]
[1779759388126,35.17,76654.55,15.6,-0.14856,0.00011,13.99373]
[1779759388281,35.17,76654.55,15.6,-0.14856,0.00011,13.99373]
[1779759394168,35.17,76652.52,15.6,-0.14875,0.00011,14.00307]
[1779759395593,35.17,76652.52,15.6,-0.14875,0.00011,14.00307]
[1779759395667,35.17,76652.95,15.6,-0.1487,0.00011,14.00022]
[1779759401219,35.17,76649.05,15.6,-0.14914,0.00011,14.0275]
[1779759406253,35.17,76649.33,15.6,-0.14913,0.00011,14.02665]
[1779759410964,35.17,76633.74,15.6,-0.15085,0.00011,14.13171]
[1779759418045,35.17,76631.49,15.6,-0.15111,0.00011,14.14714]
[1779759418910,35.17,76631.46,15.6,-0.15111,0.00011,14.1474]
[1779759418931,35.17,76630.33,15.6,-0.15124,0.00011,14.15498]
[1779759419170,35.17,76630.33,15.6,-0.15124,0.00011,14.15498]
[1779759419341,35.17,76630.33,15.6,-0.15124,0.00011,14.15498]
[1779759419348,35.17,76630.33,15.6,-0.15124,0.00011,14.15498]
[1779759419352,35.17,76630.33,15.6,-0.15124,0.00011,14.15498]
[1779759419480,35.17,76630.33,15.6,-0.15124,0.00011,14.15498]
[1779759420223,35.17,76623.35,15.6,-0.15201,0.00011,14.20176]
[1779759420458,35.17,76623.35,15.6,-0.15201,0.00011,14.20176]
[1779759421235,35.18,76620.95,15.6,-0.15228,0.00011,14.21784]
[1779759421921,35.18,76620.95,15.6,-0.15228,0.00011,14.21784]
[1779759422035,35.18,76620.95,15.6,-0.15228,0.00011,14.21784]
[1779759422139,35.18,76617.56,15.6,-0.15265,0.00011,14.24053]
[1779759422625,35.18,76617.56,15.6,-0.15265,0.00011,14.24053]
[1779759422687,35.18,76617.56,15.6,-0.15265,0.00011,14.24053]
[1779759422768,35.18,76617.56,15.6,-0.15265,0.00011,14.24053]
[1779759422910,35.18,76617.56,15.6,-0.15265,0.00011,14.24053]
[1779759423127,35.18,76601.02,15.6,-0.1545,0.00011,14.35135]
[1779759423564,35.18,76601.02,15.6,-0.1545,0.00011,14.35135]
[1779759423747,35.18,76601.02,15.6,-0.1545,0.00011,14.35135]
[1779759424032,35.18,76601.02,15.6,-0.1545,0.00011,14.35135]
[1779759424070,35.18,76601.02,15.6,-0.1545,0.00011,14.35135]
[1779759424135,35.18,76588.63,15.6,-0.1559,0.00011,14.43447]
[1779759424390,35.18,76601.63,15.6,-0.15444,0.00011,14.34763]
[1779759426234,35.18,76603.87,15.6,-0.15419,0.00011,14.3329]
[1779759427729,35.18,76603.85,15.6,-0.1542,0.00011,14.33329]
[1779759427736,35.18,76603.85,15.6,-0.1542,0.00011,14.33329]
[1779759427748,35.18,76603.85,15.6,-0.1542,0.00011,14.33329]
[1779759427908,35.18,76603.85,15.6,-0.1542,0.00011,14.33329]
[1779759428144,35.18,76604.55,15.6,-0.15413,0.00011,14.32888]
[1779759428448,35.18,76604.55,15.6,-0.15413,0.00011,14.32888]
[1779759428701,35.18,76604.55,15.6,-0.15413,0.00011,14.32888]
[1779759428821,35.18,76604.55,15.6,-0.15413,0.00011,14.32888]
[1779759428922,35.18,76617.14,15.6,-0.15272,0.00011,14.24473]
[1779759429280,35.18,76617.14,15.6,-0.15272,0.00011,14.24473]
[1779759429747,35.18,76617.14,15.6,-0.15272,0.00011,14.24473]
[1779759431527,35.18,76618.76,15.6,-0.15255,0.00011,14.23422]
[1779759431545,35.18,76618.76,15.6,-0.15255,0.00011,14.23422]
[1779759431888,35.18,76618.76,15.6,-0.15255,0.00011,14.23422]
[1779759432766,35.18,76618.26,15.6,-0.15261,0.00011,14.23774]
[1779759433265,35.18,76620.35,15.6,-0.15238,0.00011,14.22393]
[1779759439031,35.18,76621.16,15.6,-0.1523,0.00011,14.21948]
[1779759440445,35.18,76628.83,15.6,-0.15146,0.00011,14.16864]
[1779759446200,35.19,76625.48,15.6,-0.15185,0.00011,14.19201]
[1779759446415,35.19,76625.48,15.6,-0.15185,0.00011,14.19201]
[1779759446431,35.19,76625.48,15.6,-0.15185,0.00011,14.19201]
[1779759446546,35.19,76617.03,15.6,-0.15279,0.00011,14.24865]
[1779759447420,35.19,76617.03,15.6,-0.15279,0.00011,14.24865]
[1779759447457,35.19,76617.03,15.6,-0.15279,0.00011,14.24865]
[1779759447568,35.19,76617.03,15.6,-0.15279,0.00011,14.24865]
[1779759447664,35.19,76611.05,15.6,-0.15346,0.00011,14.28897]
[1779759448848,35.19,76611.05,15.6,-0.15346,0.00011,14.28897]
[1779759452444,35.19,76609.7,15.6,-0.15359,0.00011,14.29473]
[1779759455059,35.19,76609.56,15.6,-0.15362,0.00011,14.29622]
[1779759455572,35.19,76605.51,15.6,-0.15407,0.00011,14.32359]
[1779759455715,35.19,76605.51,15.6,-0.15407,0.00011,14.32359]
[1779759455825,35.19,76605.51,15.6,-0.15407,0.00011,14.32359]
[1779759455878,35.19,76605.51,15.6,-0.15407,0.00011,14.32359]
[1779759456236,35.19,76599.59,15.6,-0.15474,0.00011,14.36342]
[1779759461653,35.19,76599.69,15.6,-0.15474,0.00011,14.3637]
[1779759462344,35.19,76599.69,15.6,-0.15474,0.00011,14.3637]
[1779759463862,35.2,76598.32,15.6,-0.1549,0.00011,14.37304]
[1779759464074,35.2,76598.32,15.6,-0.1549,0.00011,14.37304]
[1779759464416,35.2,76597.84,15.6,-0.15496,0.00011,14.37641]
[1779759464885,35.2,76597.84,15.6,-0.15496,0.00011,14.37641]
[1779759471724,35.2,76606.93,15.6,-0.15397,0.00011,14.31731]
[1779759476759,35.2,76607.07,15.6,-0.15397,0.00011,14.31748]
[1779759482457,35.2,76607.87,15.6,-0.15389,0.00011,14.31299]
[1779759482801,35.21,76610.13,15.6,-0.15365,0.00011,14.29832]
[1779759483483,35.21,76610.13,15.6,-0.15365,0.00011,14.29832]
[1779759484109,35.21,76610.13,15.6,-0.15365,0.00011,14.29832]
[1779759485017,35.21,76614.0,15.6,-0.15322,0.00011,14.27252]
[1779759485174,35.21,76614.0,15.6,-0.15322,0.00011,14.27252]
[1779759485073,35.21,76615.39,15.6,-0.15306,0.00011,14.26333]
[1779759487147,35.21,76613.7,15.6,-0.15325,0.00011,14.2747]
[1779759487391,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487396,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487421,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487455,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487488,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487506,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487513,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759487539,35.21,76615.11,15.6,-0.1531,0.00011,14.26534]
[1779759488183,35.21,76626.21,15.6,-0.15187,0.00011,14.19124]
[1779759489187,35.21,76626.21,15.6,-0.15187,0.00011,14.19124]
[1779759490802,35.21,76629.18,15.6,-0.15154,0.00011,14.1714]
[1779759496915,35.21,76628.9,15.6,-0.15157,0.00011,14.17345]
[1779759497428,35.21,76628.9,15.6,-0.15157,0.00011,14.17345]
[1779759501355,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501359,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501389,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501409,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501509,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501512,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501572,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501577,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501621,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501657,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501753,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501804,35.21,76625.03,15.6,-0.152,0.00011,14.1994]
[1779759501950,35.21,76616.61,15.6,-0.15294,0.00011,14.25566]
[1779759503608,35.21,76614.84,15.6,-0.15314,0.00011,14.26762]
[1779759503964,35.21,76612.77,15.6,-0.15337,0.00011,14.28157]
[1779759509785,35.21,76610.61,15.6,-0.15362,0.00011,14.29687]
[1779759512472,35.21,76607.63,15.6,-0.15394,0.00011,14.31374]
[1779759513027,35.21,76606.11,15.6,-0.15411,0.00011,14.32416]
[1779759518062,35.22,76605.78,15.6,-0.15417,0.00011,14.32743]
[1779759523101,35.22,76606.05,15.6,-0.15416,0.00011,14.32664]
[1779759528136,35.22,76600.98,15.6,-0.15474,0.00011,14.3614]
[1779759533170,35.22,76603.18,15.6,-0.1545,0.00011,14.34752]
[1779759538231,35.22,76603.88,15.6,-0.15444,0.00011,14.34349]
[1779759544248,35.23,76604.03,15.6,-0.15444,0.00011,14.34363]
[1779759544689,35.23,76604.03,15.6,-0.15444,0.00011,14.34363]
[1779759545210,35.23,76604.03,15.6,-0.15444,0.00011,14.34363]
[1779759552483,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759552537,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759552558,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759552741,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759552927,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759553049,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759553129,35.23,76604.35,15.6,-0.15442,0.00011,14.34277]
[1779759553165,35.23,76611.99,15.6,-0.15357,0.00011,14.29193]
[1779759553384,35.23,76611.99,15.6,-0.15357,0.00011,14.29193]
[1779759553471,35.23,76611.99,15.6,-0.15357,0.00011,14.29193]
[1779759553830,35.23,76611.99,15.6,-0.15357,0.00011,14.29193]
[1779759554290,35.23,76627.8,15.6,-0.15182,0.00011,14.18619]
[1779759555518,35.23,76626.3,15.6,-0.15198,0.00011,14.1962]
[1779759558912,35.23,76628.64,15.6,-0.15172,0.00011,14.1805]
[1779759561093,35.23,76627.44,15.6,-0.15185,0.00011,14.18849]
[1779759561161,35.23,76627.44,15.6,-0.15185,0.00011,14.18849]
[1779759566402,35.23,76625.3,15.6,-0.15209,0.00011,14.20263]
[1779759572443,35.23,76623.07,15.6,-0.1523,0.00011,14.21294]
[1779759579335,35.23,76623.77,15.6,-0.15222,0.00011,14.2081]
[1779759579370,35.23,76624.6,15.6,-0.15212,0.00011,14.20249]
[1779759579390,35.23,76624.6,15.6,-0.15212,0.00011,14.20249]
[1779759579606,35.23,76624.6,15.6,-0.15212,0.00011,14.20249]
[1779759580277,35.23,76624.6,15.6,-0.15212,0.00011,14.20249]
[1779759580325,35.23,76613.93,15.6,-0.15331,0.00011,14.27373]
[1779759580659,35.23,76613.93,15.6,-0.15331,0.00011,14.27373]
[1779759581248,35.23,76613.93,15.6,-0.15331,0.00011,14.27373]
[1779759583253,35.23,76609.79,15.6,-0.15377,0.00011,14.30146]
[1779759585021,35.23,76609.77,15.6,-0.15377,0.00011,14.30166]
[1779759585295,35.23,76609.77,15.6,-0.15377,0.00011,14.30166]
[1779759585321,35.23,76608.85,15.6,-0.15388,0.00011,14.30783]
[1779759586985,35.23,76602.59,15.6,-0.15458,0.00011,14.3499]
[1779759587220,35.23,76602.59,15.6,-0.15458,0.00011,14.3499]
[1779759592587,35.23,76599.29,15.6,-0.15497,0.00011,14.37335]
[1779759594088,35.23,76599.29,15.6,-0.15497,0.00011,14.37335]
[1779759594095,35.23,76599.29,15.6,-0.15497,0.00011,14.37335]
[1779759594136,35.23,76599.2,15.6,-0.15499,0.00011,14.37414]
[1779759596935,35.23,76599.24,15.6,-0.15498,0.00011,14.37383]
[1779759597210,35.23,76599.24,15.6,-0.15498,0.00011,14.37383]
[1779759597314,35.23,76599.24,15.6,-0.15498,0.00011,14.37375]
[1779759598209,35.23,76599.24,15.6,-0.15498,0.00011,14.37375]
[1779759599765,35.23,76589.7,15.6,-0.15605,0.00011,14.43736]
[1779759601328,35.23,76592.06,15.6,-0.15579,0.00011,14.42169]
[1779759601341,35.23,76592.06,15.6,-0.15579,0.00011,14.42169]
[1779759601373,35.23,76591.77,15.6,-0.15582,0.00011,14.42374]
[1779759601889,35.23,76578.0,15.6,-0.15738,0.00011,14.5158]
[1779759603334,35.23,76578.0,15.6,-0.15738,0.00011,14.5158]
[1779759603376,35.23,76577.47,15.6,-0.15744,0.00011,14.51932]
[1779759603612,35.23,76577.47,15.6,-0.15744,0.00011,14.51932]
[1779759604134,35.23,76577.47,15.6,-0.15744,0.00011,14.51932]
[1779759604872,35.23,76575.15,15.6,-0.1577,0.00011,14.53479]
[1779759608212,35.23,76573.41,15.6,-0.15789,0.00011,14.54624]
[1779759608401,35.23,76573.3,15.6,-0.15791,0.00011,14.54691]
[1779759613875,35.23,76563.61,15.6,-0.159,0.00011,14.61105]
[1779759613877,35.23,76563.61,15.6,-0.159,0.00011,14.61105]
[1779759620784,35.23,76567.54,15.6,-0.15853,0.00011,14.58382]
[1779759624571,35.23,76572.32,15.6,-0.15799,0.00011,14.55161]
[1779759626622,35.23,76572.59,15.6,-0.15795,0.00011,14.54972]
[1779759631036,35.23,76570.23,15.6,-0.15822,0.00011,14.5653]
[1779759631147,35.23,76570.23,15.6,-0.15822,0.00011,14.5653]
[1779759636229,35.23,76571.14,15.6,-0.15807,0.00011,14.55452]
[1779759636231,35.23,76571.14,15.6,-0.15807,0.00011,14.55452]
[1779759639643,35.23,76563.85,15.6,-0.1589,0.00011,14.60296]
[1779759639750,35.23,76563.85,15.6,-0.1589,0.00011,14.60296]
[1779759644953,35.22,76562.92,15.6,-0.15899,0.00011,14.60844]
[1779759646671,35.22,76562.95,15.6,-0.15899,0.00011,14.60812]
[1779759651130,35.22,76564.02,15.6,-0.15886,0.00011,14.60048]
[1779759657036,35.22,76566.53,15.6,-0.15856,0.00011,14.58315]
[1779759658187,35.22,76566.53,15.6,-0.15856,0.00011,14.58315]
[1779759659902,35.22,76566.15,15.6,-0.1586,0.00011,14.58555]
[1779759661779,35.22,76562.98,15.6,-0.15896,0.00011,14.60655]
[1779759662047,35.22,76562.98,15.6,-0.15896,0.00011,14.60655]
[1779759662118,35.22,76562.98,15.6,-0.15896,0.00011,14.60655]
[1779759662209,35.22,76562.98,15.6,-0.15896,0.00011,14.60655]
[1779759663762,35.22,76551.55,15.6,-0.16027,0.00011,14.68261]
[1779759666124,35.22,76552.09,15.6,-0.1602,0.00011,14.67859]
[1779759668259,35.22,76553.05,15.6,-0.16008,0.00011,14.67179]
[1779759668290,35.22,76553.05,15.6,-0.16008,0.00011,14.67179]
[1779759668336,35.22,76553.22,15.6,-0.16006,0.00011,14.67047]
[1779759668613,35.22,76553.22,15.6,-0.16006,0.00011,14.67047]
[1779759668623,35.22,76553.22,15.6,-0.16006,0.00011,14.67047]
[1779759668633,35.22,76553.22,15.6,-0.16006,0.00011,14.67047]
[1779759668638,35.22,76553.22,15.6,-0.16006,0.00011,14.67047]
[1779759669130,35.22,76562.52,15.6,-0.15899,0.00011,14.60836]
[1779759669526,35.22,76562.52,15.6,-0.15899,0.00011,14.60836]
[1779759670258,35.22,76562.52,15.6,-0.15899,0.00011,14.60836]
[1779759671140,35.22,76561.23,15.6,-0.15914,0.00011,14.61699]
[1779759671380,35.22,76561.23,15.6,-0.15914,0.00011,14.61699]
[1779759671146,35.22,76558.29,15.6,-0.15948,0.00011,14.6365]
[1779759672314,35.22,76558.29,15.6,-0.15948,0.00011,14.6365]
[1779759672342,35.22,76556.33,15.6,-0.1597,0.00011,14.64959]
[1779759672973,35.22,76556.33,15.6,-0.1597,0.00011,14.64959]
[1779759675982,35.22,76557.2,15.6,-0.1596,0.00011,14.64376]
[1779759676388,35.22,76557.2,15.6,-0.1596,0.00011,14.64376]
[1779759677225,35.22,76560.5,15.6,-0.15922,0.00011,14.62165]
[1779759677539,35.22,76562.64,15.6,-0.15898,0.00011,14.60734]
[1779759677662,35.22,76562.64,15.6,-0.15898,0.00011,14.60734]
[1779759683229,35.22,76559.49,15.6,-0.15934,0.00011,14.62833]
[1779759686090,35.22,76557.76,15.6,-0.15953,0.00011,14.63983]
[1779759686250,35.22,76555.13,15.6,-0.15983,0.00011,14.65735]
[1779759689975,35.22,76553.59,15.6,-0.16002,0.00011,14.66803]
[1779759690947,35.22,76553.53,15.6,-0.16003,0.00011,14.66856]
[1779759696342,35.22,76553.79,15.6,-0.15997,0.00011,14.66334]
[1779759699377,35.22,76556.87,15.6,-0.15963,0.00011,14.64337]
[1779759699431,35.22,76560.11,15.6,-0.15926,0.00011,14.62192]
[1779759700414,35.22,76560.11,15.6,-0.15926,0.00011,14.62192]
[1779759701973,35.22,76562.17,15.6,-0.15903,0.00011,14.60843]
[1779759702473,35.22,76562.17,15.6,-0.15903,0.00011,14.60843]
[1779759714446,35.22,76558.05,15.6,-0.15951,0.00011,14.63614]
[1779759719481,35.22,76558.29,15.6,-0.15948,0.00011,14.63449]
[1779759723086,35.22,76557.52,15.6,-0.15957,0.00011,14.63959]
[1779759729551,35.22,76560.12,15.6,-0.15925,0.00011,14.62121]
[1779759732588,35.22,76558.62,15.6,-0.15942,0.00011,14.63096]
[1779759732621,35.22,76558.62,15.6,-0.15942,0.00011,14.63096]
[1779759734648,35.22,76567.97,15.6,-0.15835,0.00011,14.56824]
[1779759736651,35.22,76567.41,15.6,-0.15841,0.00011,14.57186]
[1779759742643,35.22,76568.52,15.6,-0.15828,0.00011,14.56401]
[1779759746148,35.22,76568.52,15.6,-0.15828,0.00011,14.56401]
[1779759746413,35.22,76568.52,15.6,-0.15828,0.00011,14.56401]
[1779759746671,35.22,76581.05,15.6,-0.15685,0.00011,14.48012]
[1779759748483,35.22,76581.05,15.6,-0.15685,0.00011,14.48012]
[1779759748579,35.22,76583.8,15.6,-0.15654,0.00011,14.46182]
[1779759749226,35.22,76592.78,15.6,-0.15553,0.00011,14.40192]
[1779759750428,35.22,76592.78,15.6,-0.15553,0.00011,14.40192]
[1779759755734,35.22,76594.37,15.6,-0.15534,0.00011,14.38824]
[1779759760422,35.22,76597.54,15.6,-0.15499,0.00011,14.36766]
[1779759766811,35.23,76591.04,15.6,-0.15574,0.00011,14.41225]
[1779759771848,35.23,76590.5,15.6,-0.15582,0.00011,14.41662]
[1779759772716,35.23,76590.5,15.6,-0.15582,0.00011,14.41662]
[1779759772923,35.23,76590.5,15.6,-0.15582,0.00011,14.41662]
[1779759772941,35.23,76590.5,15.6,-0.15582,0.00011,14.41662]
[1779759777229,35.23,76595.51,15.6,-0.15526,0.00011,14.38377]
[1779759782925,35.23,76592.39,15.6,-0.15563,0.00011,14.40575]
[1779759783969,35.23,76592.39,15.6,-0.15563,0.00011,14.40575]
[1779759784554,35.23,76592.39,15.6,-0.15563,0.00011,14.40575]
[1779759784798,35.23,76592.33,15.6,-0.15564,0.00011,14.40628]
[1779759785018,35.23,76592.33,15.6,-0.15564,0.00011,14.40628]
[1779759785182,35.23,76579.31,15.6,-0.15711,0.00011,14.49337]
[1779759785766,35.23,76579.31,15.6,-0.15711,0.00011,14.49337]
[1779759786441,35.23,76579.31,15.6,-0.15711,0.00011,14.49337]
[1779759793972,35.23,76572.44,15.6,-0.15789,0.00011,14.5391]
[1779759794159,35.23,76572.44,15.6,-0.15789,0.00011,14.5391]
[1779759796910,35.23,76570.14,15.6,-0.15815,0.00011,14.55456]
[1779759800484,35.23,76570.73,15.6,-0.15808,0.00011,14.55055]
[1779759801055,35.23,76570.32,15.6,-0.15813,0.00011,14.55322]
[1779759801452,35.23,76570.32,15.6,-0.15813,0.00011,14.55322]
[1779759802972,35.23,76578.6,15.6,-0.15719,0.00011,14.49777]
[1779759805486,35.23,76579.69,15.6,-0.15706,0.00011,14.4905]
[1779759811126,35.23,76580.67,15.6,-0.15692,0.00011,14.47967]
[1779759816162,35.23,76579.84,15.6,-0.15702,0.00011,14.48533]
[1779759822204,35.23,76579.34,15.6,-0.15708,0.00011,14.48886]
[1779759827242,35.23,76579.15,15.6,-0.1571,0.00011,14.49024]
[1779759832634,35.23,76578.87,15.6,-0.15713,0.00011,14.4922]
[1779759842348,35.23,76575.36,15.6,-0.15753,0.00011,14.5158]
[1779759847383,35.23,76574.5,15.6,-0.15763,0.00011,14.52155]
[1779759852418,35.23,76574.2,15.6,-0.15766,0.00011,14.52355]
[1779759855190,35.23,76574.2,15.6,-0.15766,0.00011,14.52355]
[1779759855195,35.23,76574.2,15.6,-0.15766,0.00011,14.52355]
[1779759855288,35.23,76574.2,15.6,-0.15766,0.00011,14.52355]
[1779759855765,35.23,76571.21,15.6,-0.158,0.00011,14.54352]
[1779759858667,35.23,76561.82,15.6,-0.15908,0.00011,14.60652]
[1779759859468,35.23,76560.46,15.6,-0.15923,0.00011,14.61567]
[1779759863386,35.24,76560.43,15.6,-0.15925,0.00011,14.6166]
[1779759863496,35.24,76559.87,15.6,-0.15932,0.00011,14.62058]
[1779759864522,35.24,76559.87,15.6,-0.15932,0.00011,14.62058]
[1779759864718,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759864784,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759864894,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865144,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865162,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865228,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865346,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865439,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865500,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865616,35.24,76551.97,15.6,-0.16023,0.00011,14.67356]
[1779759865520,35.24,76527.95,15.6,-0.163,0.00012,14.83409]
[1779759865820,35.24,76527.95,15.6,-0.163,0.00012,14.83409]
[1779759866530,35.24,76527.95,15.6,-0.163,0.00012,14.83409]
[1779759867018,35.24,76529.8,15.6,-0.16279,0.00012,14.82175]
[1779759869508,35.24,76528.37,15.6,-0.16296,0.00012,14.83141]
[1779759871729,35.24,76528.31,15.6,-0.16292,0.00012,14.82729]
[1779759871999,35.24,76528.31,15.6,-0.16292,0.00012,14.82729]
[1779759872684,35.24,76548.12,15.6,-0.16064,0.00011,14.69508]
[1779759873516,35.24,76548.12,15.6,-0.16064,0.00011,14.69508]
[1779759873919,35.24,76553.62,15.6,-0.16001,0.00011,14.65852]
[1779759874549,35.24,76553.62,15.6,-0.16001,0.00011,14.65852]
[1779759874592,35.24,76555.1,15.6,-0.15984,0.00011,14.64884]
[1779759879626,35.24,76568.53,15.6,-0.15831,0.00011,14.55955]
[1779759879758,35.24,76568.53,15.6,-0.15831,0.00011,14.55955]
[1779759879790,35.24,76568.53,15.6,-0.15831,0.00011,14.55955]
[1779759880633,35.24,76574.61,15.6,-0.15762,0.00011,14.5189]
[1779759880945,35.24,76574.61,15.6,-0.15762,0.00011,14.5189]
[1779759883971,35.24,76575.87,15.6,-0.15748,0.00011,14.51052]
[1779759884373,35.24,76575.87,15.6,-0.15748,0.00011,14.51052]
[1779759884715,35.24,76581.94,15.6,-0.15679,0.00011,14.47]
[1779759886726,35.24,76593.57,15.6,-0.15548,0.00011,14.39252]
[1779759886729,35.24,76593.57,15.6,-0.15548,0.00011,14.39252]
[1779759888359,35.24,76594.61,15.6,-0.15537,0.00011,14.38575]
[1779759889784,35.24,76595.43,15.6,-0.15528,0.00011,14.38064]
[1779759895485,35.24,76596.32,15.6,-0.1552,0.00011,14.37546]
[1779759898963,35.25,76601.4,15.6,-0.15464,0.00011,14.34237]
[1779759900094,35.25,76601.3,15.6,-0.15466,0.00011,14.3435]
[1779759901648,35.25,76601.3,15.6,-0.15466,0.00011,14.34372]
[1779759901883,35.25,76600.93,15.6,-0.15471,0.00011,14.34642]
[1779759906998,35.25,76591.01,15.6,-0.15583,0.00011,14.41318]
[1779759910925,35.25,76595.24,15.6,-0.15536,0.00011,14.38552]
[1779759916891,35.25,76597.66,15.6,-0.15511,0.00011,14.37059]
[1779759920961,35.26,76604.18,15.6,-0.15439,0.00011,14.32761]
[1779759921368,35.26,76605.09,15.6,-0.1543,0.00011,14.32196]
[1779759922346,35.26,76605.09,15.6,-0.1543,0.00011,14.32196]
[1779759922383,35.26,76605.09,15.6,-0.1543,0.00011,14.32196]
[1779759922527,35.26,76605.09,15.6,-0.1543,0.00011,14.32196]
[1779759922550,35.26,76605.09,15.6,-0.1543,0.00011,14.32196]
[1779759922676,35.26,76605.09,15.6,-0.1543,0.00011,14.32196]
[1779759922711,35.26,76607.42,15.6,-0.15404,0.00011,14.30662]
[1779759922897,35.26,76607.42,15.6,-0.15404,0.00011,14.30662]
[1779759923137,35.26,76607.42,15.6,-0.15404,0.00011,14.30662]
[1779759923193,35.26,76607.42,15.6,-0.15404,0.00011,14.30662]
[1779759923498,35.26,76607.42,15.6,-0.15404,0.00011,14.30662]
[1779759923687,35.26,76607.42,15.6,-0.15404,0.00011,14.30662]
[1779759923574,35.26,76630.96,15.6,-0.15142,0.00011,14.14936]
[1779759924610,35.26,76643.44,15.6,-0.15005,0.00011,14.06613]
[1779759928301,35.26,76640.63,15.6,-0.15037,0.00011,14.08525]
[1779759928351,35.26,76640.63,15.6,-0.15037,0.00011,14.08525]
[1779759928469,35.26,76640.63,15.6,-0.15037,0.00011,14.08525]
[1779759931044,35.26,76645.67,15.6,-0.14982,0.00011,14.05173]
[1779759934049,35.26,76635.59,15.6,-0.15089,0.00011,14.11477]
[1779759935026,35.26,76633.76,15.6,-0.15109,0.00011,14.12711]
[1779759939718,35.26,76631.28,15.6,-0.15137,0.00011,14.14375]
[1779759940069,35.26,76632.05,15.6,-0.15128,0.00011,14.13864]
[1779759940126,35.26,76643.56,15.6,-0.15002,0.00011,14.06189]
[1779759941340,35.26,76643.56,15.6,-0.15002,0.00011,14.06189]
[1779759941370,35.26,76644.24,15.6,-0.14994,0.00011,14.05725]
[1779759947109,35.26,76641.09,15.6,-0.1503,0.00011,14.07904]
[1779759952145,35.26,76644.79,15.6,-0.1499,0.00011,14.05491]
[1779759956626,35.26,76642.91,15.6,-0.15011,0.00011,14.06778]
[1779759956726,35.26,76644.17,15.6,-0.14998,0.00011,14.05947]
[1779759958965,35.26,76644.85,15.6,-0.14991,0.00011,14.05508]
[1779759959194,35.26,76646.81,15.6,-0.14969,0.00011,14.04209]
[1779759961665,35.26,76647.17,15.6,-0.14965,0.00011,14.03954]
[1779759962792,35.26,76648.78,15.6,-0.14947,0.00011,14.02866]
[1779759967454,35.26,76650.15,15.6,-0.14931,0.00011,14.01894]
[1779759967808,35.26,76653.23,15.6,-0.14897,0.00011,13.9983]
[1779759968583,35.26,76653.23,15.6,-0.14897,0.00011,13.9983]
[1779759975777,35.26,76655.61,15.6,-0.14871,0.00011,13.98203]
[1779759979065,35.26,76655.29,15.6,-0.14873,0.00011,13.98348]
[1779759980390,35.26,76657.73,15.6,-0.14846,0.00011,13.96698]
[1779759980391,35.26,76657.73,15.6,-0.14846,0.00011,13.96698]
[1779759981113,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759981198,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759981474,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759981563,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759981611,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759981616,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759981798,35.26,76656.6,15.6,-0.14858,0.00011,13.97431]
[1779759982572,35.26,76657.08,15.6,-0.14853,0.00011,13.9709]
[1779759982680,35.26,76634.63,15.6,-0.15099,0.00011,14.12063]
[1779759983764,35.26,76610.86,15.6,-0.15362,0.00011,14.27926]
[1779759988801,35.25,76603.07,15.6,-0.15447,0.00011,14.33008]
[1779759992426,35.25,76613.55,15.6,-0.15325,0.00011,14.25472]
[1779759993261,35.25,76613.55,15.6,-0.15325,0.00011,14.25472]
[1779759993432,35.25,76612.77,15.6,-0.15333,0.00011,14.25977]
[1779759995831,35.25,76613.24,15.6,-0.15328,0.00011,14.25637]
[1779759995867,35.25,76613.24,15.6,-0.15328,0.00011,14.25637]
[1779759995881,35.25,76613.24,15.6,-0.15328,0.00011,14.25637]
[1779759996118,35.25,76613.24,15.6,-0.15328,0.00011,14.25637]
[1779759999667,35.25,76613.25,15.6,-0.15325,0.00011,14.25464]
[1779760001010,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001255,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001274,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001377,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001459,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001470,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001722,35.25,76614.69,15.6,-0.15308,0.00011,14.24476]
[1779760001802,35.25,76631.49,15.6,-0.15122,0.00011,14.1325]
[1779760002524,35.25,76631.49,15.6,-0.15122,0.00011,14.1325]
[1779760002574,35.25,76631.49,15.6,-0.15122,0.00011,14.1325]
[1779760002576,35.25,76631.49,15.6,-0.15122,0.00011,14.1325]
[1779760003032,35.25,76635.83,15.6,-0.15074,0.00011,14.10332]
[1779760003418,35.25,76635.83,15.6,-0.15074,0.00011,14.10332]
[1779760003793,35.25,76635.83,15.6,-0.15074,0.00011,14.10332]
[1779760005156,35.24,76634.09,15.6,-0.15092,0.00011,14.11416]
[1779760010552,35.24,76634.56,15.6,-0.15083,0.00011,14.10879]
[1779760012913,35.23,76634.68,15.6,-0.15076,0.00011,14.10447]
[1779760015155,35.21,76634.84,15.6,-0.15059,0.00011,14.09359]
[1779760018222,35.18,76633.09,15.6,-0.15064,0.00011,14.09645]
[1779760019346,35.18,76632.56,15.6,-0.15065,0.00011,14.09714]
[1779760024650,35.15,76633.6,15.6,-0.15036,0.00011,14.07922]
[1779760025157,35.15,76633.6,15.6,-0.15036,0.00011,14.07922]
[1779760030692,35.14,76632.55,15.6,-0.15042,0.00011,14.083]
[1779760033226,35.14,76632.49,15.6,-0.15042,0.00011,14.08297]
[1779760038252,35.14,76634.29,15.6,-0.15021,0.00011,14.06989]
[1779760043790,35.14,76635.11,15.6,-0.1501,0.00011,14.06349]
[1779760045173,35.13,76634.98,15.6,-0.15009,0.00011,14.06251]
[1779760045472,35.13,76634.98,15.6,-0.15009,0.00011,14.06251]
[1779760045501,35.13,76634.98,15.6,-0.15009,0.00011,14.06251]
[1779760045615,35.13,76634.98,15.6,-0.15009,0.00011,14.06251]
[1779760045796,35.13,76649.84,15.6,-0.14846,0.00011,13.96287]
[1779760047853,35.13,76655.29,15.6,-0.14782,0.00011,13.92384]
[1779760048438,35.12,76657.96,15.6,-0.1475,0.00011,13.90394]
[1779760048471,35.12,76657.96,15.6,-0.1475,0.00011,13.90394]
[1779760048602,35.12,76657.96,15.6,-0.1475,0.00011,13.90394]
[1779760048819,35.12,76673.76,15.6,-0.14576,0.00011,13.79645]
[1779760049147,35.12,76673.76,15.6,-0.14576,0.00011,13.79645]
[1779760049826,35.11,76678.53,15.6,-0.14521,0.00011,13.76249]
[1779760054861,35.07,76684.61,15.6,-0.14423,0.00011,13.69913]
[1779760056744,35.06,76687.24,15.6,-0.1439,0.00011,13.67852]
[1779760056875,35.06,76690.54,15.6,-0.14351,0.00011,13.6537]
[1779760060616,35.03,76698.71,15.6,-0.14244,0.00011,13.58657]
[1779760065577,35.0,76704.41,15.6,-0.14166,0.00011,13.53716]
[1779760065865,34.99,76705.63,15.6,-0.14145,0.00011,13.52376]
[1779760066947,34.98,76715.43,15.6,-0.14035,0.00011,13.45361]
[1779760071982,34.94,76716.23,15.6,-0.13997,0.00011,13.4294]
[1779760077125,34.89,76711.28,15.6,-0.1402,0.00011,13.44361]
[1779760078264,34.89,76711.21,15.6,-0.14021,0.00011,13.44408]
[1779760078281,34.89,76711.21,15.6,-0.14021,0.00011,13.44408]
[1779760078851,34.89,76711.21,15.6,-0.14021,0.00011,13.44408]
[1779760078502,34.88,76707.73,15.6,-0.14047,0.00011,13.46]
[1779760079247,34.88,76707.73,15.6,-0.14047,0.00011,13.46]
[1779760079375,34.88,76707.73,15.6,-0.14047,0.00011,13.46]
[1779760084953,34.87,76706.15,15.6,-0.14057,0.00011,13.4666]
[1779760087595,34.86,76710.68,15.6,-0.14005,0.00011,13.43328]
[1779760091431,34.85,76705.63,15.6,-0.14052,0.00011,13.4635]
[1779760092982,34.85,76706.1,15.6,-0.14047,0.00011,13.46017]
[1779760093513,34.85,76706.1,15.6,-0.14047,0.00011,13.46017]
[1779760096376,34.85,76701.32,15.6,-0.14097,0.00011,13.49185]
[1779760099952,34.85,76701.2,15.6,-0.14097,0.00011,13.49192]
[1779760101644,34.85,76699.95,15.6,-0.1411,0.00011,13.50013]
[1779760101841,34.85,76699.95,15.6,-0.1411,0.00011,13.50013]
[1779760102022,34.85,76699.18,15.6,-0.14118,0.00011,13.50491]
[1779760102122,34.85,76699.18,15.6,-0.14118,0.00011,13.50491]
[1779760102354,34.85,76699.18,15.6,-0.14118,0.00011,13.50491]
[1779760102513,34.85,76681.97,15.6,-0.14302,0.00011,13.62057]
[1779760102985,34.85,76681.97,15.6,-0.14302,0.00011,13.62057]
[1779760103206,34.85,76681.97,15.6,-0.14302,0.00011,13.62057]
[1779760103826,34.85,76676.47,15.6,-0.14361,0.00011,13.65761]
[1779760105452,34.85,76674.44,15.6,-0.14383,0.00011,13.67129]
[1779760105798,34.85,76674.61,15.6,-0.14381,0.00011,13.67001]
[1779760108240,34.85,76684.61,15.6,-0.14272,0.00011,13.6019]
[1779760113218,34.84,76682.0,15.6,-0.14295,0.00011,13.61416]
[1779760119320,34.84,76676.53,15.6,-0.14351,0.00011,13.64932]
[1779760123314,34.84,76676.01,15.6,-0.14356,0.00011,13.65199]
[1779760128862,34.83,76680.58,15.6,-0.14304,0.00011,13.61983]
[1779760133498,34.83,76684.65,15.6,-0.14259,0.00011,13.59121]
[1779760135153,34.83,76686.86,15.6,-0.14234,0.00011,13.5759]
[1779760138214,34.83,76688.69,15.6,-0.14214,0.00011,13.56281]
[1779760143490,34.83,76688.13,15.6,-0.14218,0.00011,13.56546]
[1779760148525,34.82,76688.21,15.6,-0.14216,0.00011,13.56414]
[1779760151137,34.82,76688.22,15.6,-0.14215,0.00011,13.56377]
[1779760153259,34.82,76688.33,15.6,-0.14213,0.00011,13.56262]
[1779760158596,34.82,76688.81,15.6,-0.14207,0.00011,13.55837]
[1779760159091,34.82,76688.81,15.6,-0.14207,0.00011,13.55837]
[1779760161617,34.82,76702.14,15.6,-0.14063,0.00011,13.46789]
[1779760162527,34.82,76702.14,15.6,-0.14063,0.00011,13.46789]
[1779760162897,34.82,76704.17,15.6,-0.14042,0.00011,13.45409]
[1779760166557,34.82,76701.52,15.6,-0.14068,0.00011,13.47087]
[1779760166695,34.82,76701.52,15.6,-0.14068,0.00011,13.47087]
[1779760166971,34.82,76701.52,15.6,-0.14068,0.00011,13.47087]
[1779760166979,34.82,76699.12,15.6,-0.14093,0.00011,13.48665]
[1779760169969,34.81,76696.82,15.6,-0.14117,0.00011,13.50179]
[1779760175896,34.81,76699.23,15.6,-0.14086,0.00011,13.47999]
[1779760175914,34.81,76699.23,15.6,-0.14086,0.00011,13.47999]
[1779760175930,34.81,76699.18,15.6,-0.14086,0.00011,13.48017]
[1779760178738,34.8,76709.49,15.6,-0.13971,0.00011,13.40679]
[1779760182479,34.8,76712.44,15.6,-0.13938,0.00011,13.38607]
[1779760183511,34.8,76712.26,15.6,-0.1394,0.00011,13.38701]
[1779760183773,34.8,76712.06,15.6,-0.13941,0.00011,13.38801]
[1779760185213,34.8,76712.06,15.6,-0.13941,0.00011,13.38759]
[1779760185504,34.8,76712.06,15.6,-0.13941,0.00011,13.38759]
[1779760188308,34.8,76718.04,15.6,-0.13876,0.00011,13.34613]
[1779760191365,34.79,76712.16,15.6,-0.13936,0.00011,13.38454]
[1779760195600,34.79,76710.87,15.6,-0.13947,0.00011,13.39147]
[1779760195625,34.79,76710.87,15.6,-0.13947,0.00011,13.39147]
[1779760195741,34.79,76710.87,15.6,-0.13947,0.00011,13.39147]
[1779760195741,34.79,76710.87,15.6,-0.13947,0.00011,13.39147]
[1779760195857,34.79,76698.72,15.6,-0.14075,0.00011,13.47288]
[1779760197851,34.79,76693.31,15.6,-0.14132,0.00011,13.50904]
[1779760199977,34.79,76692.7,15.6,-0.14138,0.00011,13.51243]
[1779760200094,34.79,76692.7,15.6,-0.14138,0.00011,13.51243]
[1779760201525,34.78,76692.7,15.6,-0.14137,0.00011,13.51207]
[1779760205657,34.78,76696.09,15.6,-0.14098,0.00011,13.48742]
[1779760208484,34.78,76694.94,15.6,-0.1411,0.00011,13.49453]
[1779760210040,34.78,76694.91,15.6,-0.14109,0.00011,13.49407]
[1779760210874,34.78,76694.96,15.6,-0.14108,0.00011,13.4934]
[1779760213742,34.78,76695.31,15.6,-0.14103,0.00011,13.49039]
[1779760215801,34.77,76695.31,15.6,-0.14102,0.00011,13.48975]
[1779760215999,34.77,76701.06,15.6,-0.1404,0.00011,13.45033]
[1779760216914,34.77,76701.06,15.6,-0.1404,0.00011,13.45033]
[1779760217404,34.76,76705.18,15.6,-0.13988,0.00011,13.41761]
[1779760219075,34.75,76705.21,15.6,-0.13981,0.00011,13.41293]
[1779760222403,34.75,76703.38,15.6,-0.13998,0.00011,13.42347]
[1779760223036,34.75,76703.38,15.6,-0.13998,0.00011,13.42347]
[1779760228087,34.74,76705.04,15.6,-0.13976,0.00011,13.4096]
[1779760235136,34.73,76705.36,15.6,-0.13965,0.00011,13.39998]
[1779760240171,34.73,76704.58,15.6,-0.1397,0.00011,13.4031]
[1779760245218,34.72,76714.86,15.6,-0.13858,0.00011,13.33189]
[1779760247899,34.72,76715.19,15.6,-0.13854,0.00011,13.32932]
[1779760252166,34.72,76704.9,15.6,-0.13961,0.00011,13.39734]
[1779760257303,34.71,76704.94,15.6,-0.13956,0.00011,13.39405]
[1779760265359,34.71,76705.08,15.6,-0.13949,0.00011,13.38966]
[1779760270394,34.7,76714.27,15.6,-0.13848,0.00011,13.32549]
[1779760275429,34.7,76706.75,15.6,-0.13925,0.00011,13.37421]
[1779760280943,34.69,76707.97,15.6,-0.13909,0.00011,13.36437]
[1779760286506,34.69,76708.29,15.6,-0.13902,0.00011,13.35946]
[1779760292071,34.68,76703.94,15.6,-0.13942,0.00011,13.38282]
[1779760292402,34.68,76697.08,15.6,-0.14014,0.00011,13.42875]
[1779760293219,34.68,76695.07,15.6,-0.14035,0.00011,13.44186]
[1779760293224,34.68,76695.07,15.6,-0.14035,0.00011,13.44186]
[1779760293689,34.68,76695.29,15.6,-0.14032,0.00011,13.4401]
[1779760296668,34.68,76697.71,15.6,-0.14005,0.00011,13.42325]
[1779760302618,34.68,76697.45,15.6,-0.14006,0.00011,13.42336]
[1779760305368,34.67,76697.55,15.6,-0.14004,0.00011,13.42223]
[1779760305758,34.67,76697.55,15.6,-0.14004,0.00011,13.42223]
[1779760306285,34.67,76697.5,15.6,-0.14004,0.00011,13.42234]
[1779760307345,34.67,76697.12,15.6,-0.14008,0.00011,13.42468]
[1779760311463,34.67,76697.35,15.6,-0.14004,0.00011,13.42221]
[1779760312752,34.67,76697.16,15.6,-0.14006,0.00011,13.42327]
[1779760315148,34.67,76697.32,15.6,-0.14003,0.00011,13.42174]
[1779760315414,34.67,76697.7,15.6,-0.13999,0.00011,13.41895]
[1779760315709,34.67,76692.49,15.6,-0.14054,0.00011,13.45422]
[1779760316433,34.67,76692.49,15.6,-0.14054,0.00011,13.45422]
[1779760317465,34.67,76692.28,15.6,-0.14057,0.00011,13.45563]
[1779760318730,34.67,76690.89,15.6,-0.14072,0.00011,13.46503]
[1779760319314,34.67,76691.15,15.6,-0.14069,0.00011,13.46325]
[1779760321354,34.67,76695.86,15.6,-0.14019,0.00011,13.43142]
[1779760323338,34.67,76691.11,15.6,-0.14069,0.00011,13.4636]
[1779760323814,34.67,76691.11,15.6,-0.14069,0.00011,13.4636]
[1779760324482,34.67,76694.83,15.6,-0.1403,0.00011,13.43844]
[1779760324584,34.67,76694.83,15.6,-0.1403,0.00011,13.43844]
[1779760325151,34.67,76694.83,15.6,-0.1403,0.00011,13.43844]
[1779760325165,34.67,76702.35,15.6,-0.1395,0.00011,13.38763]
[1779760328384,34.67,76703.55,15.6,-0.13935,0.00011,13.37831]
[1779760333917,34.66,76703.97,15.6,-0.13927,0.00011,13.37347]
[1779760337864,34.65,76716.73,15.6,-0.13784,0.00011,13.28183]
[1779760342898,34.65,76716.15,15.6,-0.13788,0.00011,13.28438]
[1779760345775,34.65,76716.29,15.6,-0.13786,0.00011,13.28287]
[1779760348149,34.64,76709.03,15.6,-0.13857,0.00011,13.32836]
[1779760358003,34.62,76707.34,15.6,-0.13861,0.00011,13.32851]
[1779760363041,34.62,76708.38,15.6,-0.13847,0.00011,13.31978]
[1779760368076,34.61,76707.81,15.6,-0.13851,0.00011,13.32201]
[1779760374118,34.61,76705.4,15.6,-0.13873,0.00011,13.33634]
[1779760379153,34.61,76703.06,15.6,-0.13896,0.00011,13.35041]
[1779760382174,34.6,76713.93,15.6,-0.13779,0.00011,13.27588]
[1779760387212,34.6,76713.44,15.6,-0.13782,0.00011,13.27793]
[1779760392247,34.6,76711.8,15.6,-0.13798,0.00011,13.28769]
[1779760397282,34.6,76712.0,15.6,-0.13793,0.00011,13.285]
[1779760402320,34.59,76713.71,15.6,-0.13773,0.00011,13.27207]
[1779760408361,34.59,76712.3,15.6,-0.13786,0.00011,13.28005]
[1779760413395,34.59,76711.44,15.6,-0.13789,0.00011,13.28012]
[1779760418866,34.58,76720.21,15.6,-0.13695,0.00011,13.21943]
[1779760424962,34.58,76720.17,15.6,-0.13694,0.00011,13.21897]
[1779760430517,34.58,76721.39,15.6,-0.13679,0.00011,13.20921]
[1779760435801,34.58,76721.27,15.6,-0.13679,0.00011,13.20928]
[1779760441603,34.57,76721.13,15.6,-0.13678,0.00011,13.20869]
[1779760446637,34.57,76722.16,15.6,-0.13666,0.00011,13.20074]
[1779760451673,34.57,76722.23,15.6,-0.13664,0.00011,13.1993]
[1779760456708,34.57,76722.47,15.6,-0.1366,0.00011,13.19672]
[1779760461743,34.56,76722.12,15.6,-0.13662,0.00011,13.19816]
[1779760465212,34.56,76704.36,15.6,-0.13848,0.00011,13.31774]
[1779760470806,34.56,76702.54,15.6,-0.13864,0.00011,13.32786]
[1779760477855,34.55,76702.58,15.6,-0.13856,0.00011,13.32061]
[1779760482890,34.55,76703.38,15.6,-0.13845,0.00011,13.31348]
[1779760487925,34.54,76703.53,15.6,-0.13841,0.00011,13.31082]
[1779760492960,34.54,76706.63,15.6,-0.13806,0.00011,13.28827]
[1779760497995,34.54,76705.31,15.6,-0.13818,0.00011,13.29564]
[1779760504049,34.53,76704.61,15.6,-0.13824,0.00011,13.29937]
[1779760507962,34.53,76700.37,15.6,-0.13865,0.00011,13.32601]
[1779760508418,34.53,76698.76,15.6,-0.13882,0.00011,13.33654]
[1779760508767,34.53,76698.76,15.6,-0.13882,0.00011,13.33654]
[1779760509432,34.53,76698.04,15.6,-0.13889,0.00011,13.34102]
[1779760509961,34.53,76698.04,15.6,-0.13889,0.00011,13.34102]
[1779760510457,34.53,76698.19,15.6,-0.13887,0.00011,13.33958]
[1779760512649,34.53,76699.98,15.6,-0.13866,0.00011,13.32662]
[1779760514626,34.52,76698.4,15.6,-0.13882,0.00011,13.33654]
[1779760516684,34.52,76704.4,15.6,-0.13817,0.00011,13.29503]
[1779760517335,34.52,76704.4,15.6,-0.13817,0.00011,13.29503]
[1779760517500,34.52,76706.49,15.6,-0.13794,0.00011,13.2805]
[1779760518868,34.52,76706.63,15.6,-0.13792,0.00011,13.27922]
[1779760522782,34.52,76706.94,15.6,-0.13787,0.00011,13.27582]
[1779760528220,34.51,76707.02,15.6,-0.13783,0.00011,13.27334]
[1779760533255,34.51,76700.44,15.6,-0.13847,0.00011,13.31191]
[1779760538290,34.5,76701.0,15.6,-0.13838,0.00011,13.30623]
[1779760543325,34.5,76707.12,15.6,-0.13771,0.00011,13.26304]
[1779760549367,34.5,76707.9,15.6,-0.1376,0.00011,13.25592]
[1779760554402,34.49,76706.01,15.6,-0.13777,0.00011,13.26722]
[1779760559437,34.49,76706.57,15.6,-0.13769,0.00011,13.26192]
[1779760561842,34.49,76706.74,15.6,-0.13767,0.00011,13.26047]
[1779760561902,34.49,76706.74,15.6,-0.13767,0.00011,13.26047]
[1779760561985,34.49,76706.74,15.6,-0.13767,0.00011,13.26047]
[1779760562187,34.49,76704.88,15.6,-0.13786,0.00011,13.27249]
[1779760563313,34.49,76704.88,15.6,-0.13786,0.00011,13.27249]
[1779760564667,34.49,76694.07,15.6,-0.139,0.00011,13.34577]
[1779760565235,34.49,76694.07,15.6,-0.139,0.00011,13.34577]
[1779760570514,34.49,76692.53,15.6,-0.13915,0.00011,13.35502]
[1779760575022,34.48,76694.83,15.6,-0.1389,0.00011,13.33887]
[1779760575118,34.48,76694.83,15.6,-0.1389,0.00011,13.33887]
[1779760575311,34.48,76694.83,15.6,-0.1389,0.00011,13.33887]
[1779760575336,34.48,76694.89,15.6,-0.13888,0.00011,13.33816]
[1779760580281,34.48,76699.43,15.6,-0.13838,0.00011,13.3059]
[1779760583655,34.48,76709.26,15.6,-0.13732,0.00011,13.23789]
[1779760585031,34.48,76713.42,15.6,-0.13688,0.00011,13.20966]
[1779760586530,34.48,76717.28,15.6,-0.13647,0.00011,13.18298]
[1779760590892,34.47,76716.13,15.6,-0.13658,0.00011,13.19005]
[1779760595534,34.47,76714.82,15.6,-0.13666,0.00011,13.19344]
[1779760600726,34.47,76712.13,15.6,-0.13693,0.00011,13.21072]
[1779760606018,34.47,76711.53,15.6,-0.13698,0.00011,13.21403]
[1779760611804,34.47,76712.82,15.6,-0.13682,0.00011,13.20388]
[1779760616839,34.46,76713.31,15.6,-0.13676,0.00011,13.19976]
[1779760621895,34.46,76712.47,15.6,-0.13684,0.00011,13.2047]
[1779760627938,34.46,76712.16,15.6,-0.13686,0.00011,13.20586]
[1779760635994,34.46,76712.34,15.6,-0.13682,0.00011,13.20339]
[1779760640066,34.46,76712.81,15.6,-0.13676,0.00011,13.19976]
[1779760642039,34.45,76702.74,15.6,-0.13782,0.00011,13.26768]
[1779760647074,34.45,76696.02,15.6,-0.13851,0.00011,13.31193]
[1779760648616,34.45,76696.02,15.6,-0.13851,0.00011,13.31193]
[1779760649056,34.45,76696.02,15.6,-0.13851,0.00011,13.31193]
[1779760649131,34.45,76696.02,15.6,-0.13851,0.00011,13.31193]
[1779760649149,34.45,76695.69,15.6,-0.13854,0.00011,13.31355]
[1779760649558,34.45,76695.69,15.6,-0.13854,0.00011,13.31355]
[1779760650604,34.45,76694.03,15.6,-0.13871,0.00011,13.32478]
[1779760651102,34.45,76692.55,15.6,-0.13883,0.00011,13.3301]
[1779760654722,34.45,76692.51,15.6,-0.13882,0.00011,13.32971]
[1779760654766,34.45,76692.51,15.6,-0.13882,0.00011,13.32971]
[1779760655133,34.45,76692.72,15.6,-0.13879,0.00011,13.32762]
[1779760658833,34.45,76692.99,15.6,-0.13876,0.00011,13.32551]
[1779760662766,34.44,76692.62,15.6,-0.13879,0.00011,13.32764]
[1779760664536,34.44,76691.43,15.6,-0.13892,0.00011,13.33563]
[1779760664559,34.44,76691.43,15.6,-0.13892,0.00011,13.33563]
[1779760665049,34.44,76686.07,15.6,-0.13949,0.00011,13.37198]
[1779760665204,34.44,76679.81,15.6,-0.14016,0.00011,13.41442]
[1779760665677,34.44,76679.81,15.6,-0.14016,0.00011,13.41442]
[1779760670060,34.44,76686.73,15.6,-0.13942,0.00011,13.36757]
[1779760674128,34.45,76684.47,15.6,-0.13967,0.00011,13.38334]
[1779760675142,34.45,76683.61,15.6,-0.13976,0.00011,13.38929]
[1779760675274,34.45,76684.42,15.6,-0.13968,0.00011,13.38387]
[1779760675934,34.45,76684.42,15.6,-0.13968,0.00011,13.38387]
[1779760682324,34.44,76684.59,15.6,-0.13964,0.00011,13.38162]
[1779760683540,34.44,76684.59,15.6,-0.13964,0.00011,13.38162]
[1779760685537,34.44,76691.91,15.6,-0.13885,0.00011,13.33152]
[1779760687435,34.44,76695.57,15.6,-0.13846,0.00011,13.3065]
[1779760691809,34.44,76697.15,15.6,-0.13829,0.00011,13.29563]
[1779760695462,34.44,76697.59,15.6,-0.13824,0.00011,13.29249]
[1779760695485,34.44,76697.71,15.6,-0.13823,0.00011,13.29163]
[1779760701033,34.44,76697.64,15.6,-0.13822,0.00011,13.2911]
[1779760706491,34.44,76694.34,15.6,-0.13854,0.00011,13.31164]
[1779760708288,34.43,76694.3,15.6,-0.13854,0.00011,13.31163]
[1779760713543,34.43,76692.64,15.6,-0.13866,0.00011,13.31669]
[1779760720592,34.43,76693.48,15.6,-0.13854,0.00011,13.30889]
[1779760727641,34.42,76693.21,15.6,-0.13853,0.00011,13.30871]
[1779760732675,34.42,76690.67,15.6,-0.13878,0.00011,13.32452]
[1779760733664,34.42,76690.67,15.6,-0.13878,0.00011,13.32452]
[1779760733742,34.42,76690.67,15.6,-0.13878,0.00011,13.32452]
[1779760733867,34.42,76690.67,15.6,-0.13878,0.00011,13.32452]
[1779760734101,34.42,76690.51,15.6,-0.13879,0.00011,13.32521]
[1779760739732,34.42,76689.75,15.6,-0.13887,0.00011,13.32988]
[1779760744767,34.41,76690.42,15.6,-0.13879,0.00011,13.32485]
[1779760750809,34.41,76689.79,15.6,-0.13885,0.00011,13.3286]
[1779760755845,34.41,76689.95,15.6,-0.13882,0.00011,13.32704]
[1779760760880,34.41,76691.65,15.6,-0.13863,0.00011,13.31503]
[1779760764832,34.41,76691.66,15.6,-0.13863,0.00011,13.31474]
[1779760764908,34.41,76691.7,15.6,-0.13862,0.00011,13.31439]
[1779760765947,34.41,76691.7,15.6,-0.13862,0.00011,13.31439]
[1779760771957,34.41,76699.23,15.6,-0.13776,0.00011,13.25679]
[1779760776992,34.4,76696.86,15.6,-0.13799,0.00011,13.27167]
[1779760782029,34.4,76696.19,15.6,-0.13804,0.00011,13.27483]
[1779760787228,34.4,76692.1,15.6,-0.13846,0.00011,13.30156]
[1779760794778,34.39,76686.74,15.6,-0.139,0.00011,13.33633]
[1779760795060,34.39,76686.74,15.6,-0.139,0.00011,13.33633]
[1779760795072,34.39,76686.74,15.6,-0.139,0.00011,13.33633]
[1779760795130,34.39,76686.74,15.6,-0.139,0.00011,13.33633]
[1779760795136,34.39,76686.74,15.6,-0.139,0.00011,13.33633]
[1779760795147,34.39,76685.56,15.6,-0.13911,0.00011,13.34294]
[1779760800698,34.39,76684.91,15.6,-0.13919,0.00011,13.34797]
[1779760800894,34.39,76684.91,15.6,-0.13919,0.00011,13.34797]
[1779760801002,34.39,76684.91,15.6,-0.13919,0.00011,13.34797]
[1779760801210,34.39,76684.91,15.6,-0.13919,0.00011,13.34797]
[1779760801238,34.39,76683.95,15.6,-0.13929,0.00011,13.35466]
[1779760801316,34.39,76683.95,15.6,-0.13929,0.00011,13.35466]
[1779760801359,34.39,76683.95,15.6,-0.13929,0.00011,13.35466]
[1779760801499,34.39,76683.95,15.6,-0.13929,0.00011,13.35466]
[1779760801590,34.39,76683.95,15.6,-0.13929,0.00011,13.35466]
[1779760801664,34.39,76713.34,15.6,-0.13617,0.00011,13.15475]
[1779760801899,34.39,76713.34,15.6,-0.13617,0.00011,13.15475]
[1779760802226,34.39,76713.34,15.6,-0.13617,0.00011,13.15475]
[1779760802536,34.39,76713.34,15.6,-0.13617,0.00011,13.15475]
[1779760802734,34.39,76713.34,15.6,-0.13617,0.00011,13.15475]
[1779760802572,34.39,76728.59,15.6,-0.13457,0.0001,13.05107]
[1779760802762,34.39,76728.59,15.6,-0.13457,0.0001,13.05107]
[1779760802840,34.39,76728.59,15.6,-0.13457,0.0001,13.05107]
[1779760803139,34.39,76728.59,15.6,-0.13457,0.0001,13.05107]
[1779760803595,34.39,76728.59,15.6,-0.13457,0.0001,13.05107]
[1779760803652,34.39,76717.72,15.6,-0.13571,0.00011,13.12472]
[1779760804417,34.39,76717.72,15.6,-0.13571,0.00011,13.12472]
[1779760804427,34.39,76717.72,15.6,-0.13571,0.00011,13.12472]
[1779760804431,34.39,76717.72,15.6,-0.13571,0.00011,13.12472]
[1779760804722,34.39,76695.69,15.6,-0.13804,0.00011,13.27456]
[1779760804771,34.39,76695.69,15.6,-0.13804,0.00011,13.27456]
[1779760805072,34.39,76695.69,15.6,-0.13804,0.00011,13.27456]
[1779760805091,34.39,76695.69,15.6,-0.13804,0.00011,13.27456]
[1779760805139,34.39,76695.69,15.6,-0.13804,0.00011,13.27456]
[1779760805403,34.39,76684.16,15.6,-0.13927,0.00011,13.35308]
[1779760806292,34.39,76684.16,15.6,-0.13927,0.00011,13.35308]
[1779760806602,34.39,76684.16,15.6,-0.13927,0.00011,13.35308]
[1779760806661,34.39,76684.16,15.6,-0.13927,0.00011,13.35308]
[1779760806971,34.39,76678.02,15.6,-0.13993,0.00011,13.39506]
[1779760807724,34.39,76666.74,15.6,-0.14115,0.00011,13.47206]
[1779760808452,34.39,76666.74,15.6,-0.14115,0.00011,13.47206]
[1779760809217,34.39,76664.55,15.6,-0.14138,0.00011,13.48698]
[1779760809448,34.39,76664.55,15.6,-0.14138,0.00011,13.48698]
[1779760809656,34.39,76664.55,15.6,-0.14138,0.00011,13.48698]
[1779760809700,34.39,76664.55,15.6,-0.14138,0.00011,13.48698]
[1779760809704,34.39,76664.55,15.6,-0.14138,0.00011,13.48698]
[1779760809736,34.39,76664.93,15.6,-0.14134,0.00011,13.48435]
[1779760809818,34.39,76664.93,15.6,-0.14134,0.00011,13.48435]
[1779760810533,34.39,76664.93,15.6,-0.14134,0.00011,13.48435]
[1779760810546,34.39,76664.93,15.6,-0.14134,0.00011,13.48435]
[1779760810592,34.39,76651.02,15.6,-0.14285,0.00011,13.57928]
[1779760811620,34.39,76637.26,15.6,-0.14436,0.00011,13.67345]
[1779760811803,34.39,76637.26,15.6,-0.14436,0.00011,13.67345]
[1779760811806,34.39,76637.26,15.6,-0.14436,0.00011,13.67345]
[1779760813908,34.39,76628.77,15.6,-0.14529,0.00011,13.73148]
[1779760813929,34.39,76628.77,15.6,-0.14529,0.00011,13.73148]
[1779760814295,34.39,76628.77,15.6,-0.14529,0.00011,13.73148]
[1779760814771,34.39,76628.77,15.6,-0.14529,0.00011,13.73148]
[1779760816666,34.39,76635.12,15.6,-0.14459,0.00011,13.68776]
[1779760817987,34.39,76633.38,15.6,-0.14478,0.00011,13.69948]
[1779760819582,34.39,76638.35,15.6,-0.14423,0.00011,13.66543]
[1779760820484,34.39,76642.09,15.6,-0.14382,0.00011,13.63984]
[1779760826372,34.39,76646.62,15.6,-0.14333,0.00011,13.60901]
[1779760831407,34.39,76648.05,15.6,-0.14314,0.00011,13.59496]
[1779760834127,34.39,76648.09,15.6,-0.14313,0.00011,13.59479]
[1779760839464,34.39,76641.48,15.6,-0.14386,0.00011,13.63993]
[1779760840541,34.39,76641.48,15.6,-0.14386,0.00011,13.63993]
[1779760840544,34.39,76641.48,15.6,-0.14386,0.00011,13.63993]
[1779760840651,34.39,76641.48,15.6,-0.14386,0.00011,13.63993]
[1779760841318,34.39,76636.94,15.6,-0.14435,0.00011,13.67092]
[1779760842060,34.39,76633.82,15.6,-0.1447,0.00011,13.69218]
[1779760842152,34.39,76633.82,15.6,-0.1447,0.00011,13.69218]
[1779760843770,34.39,76626.51,15.6,-0.1455,0.00011,13.74204]
[1779760843786,34.39,76626.51,15.6,-0.1455,0.00011,13.74204]
[1779760843834,34.39,76623.44,15.6,-0.14584,0.00011,13.76286]
[1779760844191,34.39,76623.44,15.6,-0.14584,0.00011,13.76286]
[1779760844214,34.39,76623.44,15.6,-0.14584,0.00011,13.76286]
[1779760844713,34.39,76623.44,15.6,-0.14584,0.00011,13.76286]
[1779760844786,34.39,76618.38,15.6,-0.1464,0.00011,13.79751]
[1779760845152,34.39,76618.38,15.6,-0.1464,0.00011,13.79751]
[1779760846572,34.39,76620.09,15.6,-0.14621,0.00011,13.78596]
[1779760846711,34.39,76620.09,15.6,-0.14621,0.00011,13.78596]
[1779760846732,34.39,76620.09,15.6,-0.14621,0.00011,13.78596]
[1779760846809,34.39,76611.72,15.6,-0.14714,0.00011,13.84322]
[1779760846944,34.39,76611.72,15.6,-0.14714,0.00011,13.84322]
[1779760847413,34.39,76611.72,15.6,-0.14714,0.00011,13.84322]
[1779760848342,34.39,76606.38,15.6,-0.14774,0.00011,13.87992]
[1779760848376,34.39,76606.38,15.6,-0.14774,0.00011,13.87992]
[1779760850667,34.39,76607.78,15.6,-0.14759,0.00011,13.87062]
[1779760851200,34.39,76607.97,15.6,-0.14757,0.00011,13.86946]
[1779760851540,34.39,76607.97,15.6,-0.14757,0.00011,13.86946]
[1779760853620,34.39,76614.28,15.6,-0.14687,0.00011,13.8266]
[1779760853630,34.39,76604.62,15.6,-0.14795,0.00011,13.89286]
[1779760855116,34.4,76599.59,15.6,-0.14851,0.00011,13.92736]
[1779760857066,34.4,76598.93,15.6,-0.14859,0.00011,13.93198]
[1779760857173,34.4,76598.93,15.6,-0.14859,0.00011,13.93198]
[1779760862365,34.4,76601.67,15.6,-0.14829,0.00011,13.91361]
[1779760862957,34.4,76596.53,15.6,-0.14887,0.00011,13.94885]
[1779760862968,34.4,76596.53,15.6,-0.14887,0.00011,13.94885]
[1779760863526,34.4,76596.53,15.6,-0.14887,0.00011,13.94885]
[1779760864224,34.4,76590.88,15.6,-0.1495,0.00011,13.98753]
[1779760867694,34.4,76589.29,15.6,-0.14968,0.00011,13.99832]
[1779760873064,34.4,76589.16,15.6,-0.14969,0.00011,13.99906]
[1779760877946,34.4,76589.59,15.6,-0.14964,0.00011,13.99598]
[1779760877959,34.4,76589.59,15.6,-0.14964,0.00011,13.99598]
[1779760878198,34.4,76589.59,15.6,-0.14964,0.00011,13.99598]
[1779760878818,34.4,76589.59,15.6,-0.14964,0.00011,13.99598]
[1779760878739,34.4,76585.31,15.6,-0.15013,0.00011,14.02551]
[1779760880850,34.4,76583.19,15.6,-0.15037,0.00011,14.04021]
[1779760881497,34.4,76583.76,15.6,-0.15031,0.00011,14.03649]
[1779760883425,34.4,76579.47,15.6,-0.1508,0.00011,14.06619]
[1779760883950,34.4,76577.94,15.6,-0.15097,0.00011,14.0768]
[1779760887770,34.4,76577.61,15.6,-0.15102,0.00011,14.07945]
[1779760887957,34.4,76577.31,15.6,-0.15105,0.00011,14.08164]
[1779760890812,34.4,76574.4,15.6,-0.15139,0.00011,14.10179]
[1779760890856,34.4,76574.4,15.6,-0.15139,0.00011,14.10179]
[1779760894852,34.4,76564.45,15.6,-0.15249,0.00011,14.1659]
[1779760895134,34.4,76564.45,15.6,-0.15249,0.00011,14.1659]
[1779760900317,34.4,76569.37,15.6,-0.15192,0.00011,14.13193]
[1779760901556,34.4,76570.79,15.6,-0.15176,0.00011,14.12233]
[1779760901617,34.4,76570.79,15.6,-0.15176,0.00011,14.12233]
[1779760901714,34.4,76570.79,15.6,-0.15176,0.00011,14.12233]
[1779760901894,34.4,76574.91,15.6,-0.1513,0.00011,14.09424]
[1779760902077,34.4,76574.91,15.6,-0.1513,0.00011,14.09424]
[1779760902168,34.4,76574.91,15.6,-0.1513,0.00011,14.09424]
[1779760902184,34.4,76574.91,15.6,-0.1513,0.00011,14.09424]
[1779760902190,34.4,76574.91,15.6,-0.1513,0.00011,14.09424]
[1779760903229,34.4,76582.12,15.6,-0.15048,0.00011,14.0449]
[1779760903584,34.4,76582.12,15.6,-0.15048,0.00011,14.0449]
[1779760903679,34.4,76589.52,15.6,-0.14965,0.00011,13.99469]
[1779760908950,34.4,76591.75,15.6,-0.1494,0.00011,13.97952]
[1779760912469,34.4,76592.13,15.6,-0.14936,0.00011,13.97699]
[1779760914251,34.4,76590.29,15.6,-0.14957,0.00011,13.98965]
[1779760915872,34.4,76589.48,15.6,-0.14966,0.00011,13.99522]
[1779760920308,34.4,76588.6,15.6,-0.14976,0.00011,14.00127]
[1779760920329,34.4,76588.6,15.6,-0.14976,0.00011,14.00127]
[1779760920444,34.4,76588.6,15.6,-0.14976,0.00011,14.00127]
[1779760920527,34.4,76588.6,15.6,-0.14976,0.00011,14.00127]
[1779760920733,34.4,76588.6,15.6,-0.14976,0.00011,14.00127]
[1779760920835,34.4,76588.6,15.6,-0.14976,0.00011,14.00128]
[1779760922510,34.4,76584.23,15.6,-0.15026,0.00011,14.03117]
[1779760922558,34.4,76582.34,15.6,-0.15047,0.00011,14.0444]
[1779760924218,34.4,76581.9,15.6,-0.15052,0.00011,14.04742]
[1779760924697,34.4,76581.9,15.6,-0.15052,0.00011,14.04742]
[1779760925704,34.4,76583.08,15.6,-0.15039,0.00011,14.03925]
[1779760925791,34.4,76583.08,15.6,-0.15039,0.00011,14.03925]
[1779760925991,34.4,76585.3,15.6,-0.15014,0.00011,14.02405]
[1779760926242,34.4,76585.3,15.6,-0.15014,0.00011,14.02405]
[1779760926433,34.4,76585.3,15.6,-0.15014,0.00011,14.02405]
[1779760928584,34.4,76577.89,15.6,-0.15097,0.00011,14.07467]
[1779760930626,34.4,76577.02,15.6,-0.15107,0.00011,14.08036]
[1779760930743,34.4,76577.02,15.6,-0.15107,0.00011,14.08036]
[1779760930843,34.4,76579.45,15.6,-0.15079,0.00011,14.06366]
[1779760936727,34.4,76573.66,15.6,-0.15146,0.00011,14.10383]
[1779760941588,34.4,76576.93,15.6,-0.15109,0.00011,14.08181]
[1779760946615,34.41,76574.45,15.6,-0.15138,0.00011,14.09917]
[1779760949163,34.41,76574.48,15.6,-0.15138,0.00011,14.0991]
[1779760951623,34.41,76573.98,15.6,-0.15144,0.00011,14.10273]
[1779760953011,34.41,76573.52,15.6,-0.15146,0.00011,14.10159]
[1779760954148,34.41,76578.48,15.6,-0.1509,0.00011,14.06778]
[1779760954677,34.41,76578.48,15.6,-0.1509,0.00011,14.06778]
[1779760957096,34.41,76580.2,15.6,-0.15071,0.00011,14.05624]
[1779760960016,34.41,76574.87,15.6,-0.15131,0.00011,14.09307]
[1779760960525,34.41,76574.87,15.6,-0.15131,0.00011,14.09307]
[1779760962655,34.41,76572.63,15.6,-0.15157,0.00011,14.10862]
[1779760962668,34.41,76572.63,15.6,-0.15157,0.00011,14.10862]
[1779760962765,34.41,76572.63,15.6,-0.15157,0.00011,14.10862]
[1779760962786,34.41,76573.77,15.6,-0.15144,0.00011,14.10086]
[1779760963213,34.41,76573.77,15.6,-0.15144,0.00011,14.10086]
[1779760963262,34.41,76573.77,15.6,-0.15144,0.00011,14.10086]
[1779760963716,34.41,76573.77,15.6,-0.15144,0.00011,14.10086]
[1779760963793,34.41,76573.77,15.6,-0.15144,0.00011,14.10086]
[1779760963908,34.41,76586.99,15.6,-0.14995,0.00011,14.01027]
[1779760964831,34.41,76586.99,15.6,-0.14995,0.00011,14.01027]
[1779760966801,34.41,76591.77,15.6,-0.14941,0.00011,13.97756]
[1779760967606,34.41,76591.75,15.6,-0.14941,0.00011,13.97771]
[1779760967832,34.41,76592.18,15.6,-0.14936,0.00011,13.97479]
[1779760971933,34.41,76599.95,15.6,-0.14849,0.00011,13.92167]
[1779760971949,34.41,76602.15,15.6,-0.14825,0.00011,13.90669]
[1779760972071,34.41,76602.15,15.6,-0.14825,0.00011,13.90669]
[1779760972396,34.41,76612.52,15.6,-0.14708,0.00011,13.83544]
[1779760973197,34.41,76612.52,15.6,-0.14708,0.00011,13.83544]
[1779760973551,34.41,76612.52,15.6,-0.14708,0.00011,13.83544]
[1779760973905,34.41,76612.52,15.6,-0.14708,0.00011,13.83544]
[1779760974360,34.41,76616.75,15.6,-0.14661,0.00011,13.80627]
[1779760974785,34.41,76616.75,15.6,-0.14661,0.00011,13.80627]
[1779760976063,34.41,76610.61,15.6,-0.14728,0.00011,13.8478]
[1779760976653,34.41,76610.61,15.6,-0.14728,0.00011,13.8478]
[1779760976696,34.41,76611.06,15.6,-0.14723,0.00011,13.84465]
[1779760980177,34.41,76613.14,15.6,-0.147,0.00011,13.83025]
[1779760980388,34.41,76613.14,15.6,-0.147,0.00011,13.83025]
[1779760980456,34.4,76614.45,15.6,-0.14685,0.00011,13.82105]
[1779760982713,34.4,76621.3,15.6,-0.14609,0.00011,13.774]
[1779760983495,34.4,76625.82,15.6,-0.14558,0.00011,13.74294]
[1779760984755,34.4,76627.19,15.6,-0.14543,0.00011,13.73345]
[1779760988694,34.4,76626.37,15.6,-0.14551,0.00011,13.73856]
[1779760989109,34.4,76627.52,15.6,-0.14538,0.00011,13.73058]
[1779760989702,34.4,76627.52,15.6,-0.14538,0.00011,13.73058]
[1779760991865,34.4,76635.43,15.6,-0.14451,0.00011,13.67634]
[1779760992496,34.4,76635.13,15.6,-0.14454,0.00011,13.67834]
[1779760995016,34.4,76640.45,15.6,-0.14396,0.00011,13.64191]
[1779760995562,34.4,76639.94,15.6,-0.14401,0.00011,13.64535]
[1779761000598,34.4,76636.29,15.6,-0.14441,0.00011,13.67005]
[1779761003966,34.4,76636.23,15.6,-0.14441,0.00011,13.6704]
[1779761003987,34.4,76645.63,15.6,-0.14338,0.00011,13.6061]
[1779761004567,34.4,76645.63,15.6,-0.14338,0.00011,13.6061]
[1779761004904,34.4,76645.63,15.6,-0.14338,0.00011,13.6061]
[1779761005131,34.4,76653.15,15.6,-0.14256,0.00011,13.5548]
[1779761008929,34.4,76656.9,15.6,-0.14214,0.00011,13.52841]
[1779761008970,34.4,76656.98,15.6,-0.14213,0.00011,13.52762]
[1779761013096,34.4,76656.97,15.6,-0.14208,0.00011,13.52203]
[1779761018724,34.39,76658.66,15.6,-0.14186,0.00011,13.50868]
[1779761025100,34.39,76659.66,15.6,-0.14174,0.00011,13.50062]
[1779761025481,34.39,76659.66,15.6,-0.14174,0.00011,13.50062]
[1779761025986,34.39,76659.66,15.6,-0.14174,0.00011,13.50062]
[1779761025773,34.39,76655.99,15.6,-0.14212,0.00011,13.52497]
[1779761030807,34.39,76649.22,15.6,-0.14286,0.00011,13.57141]
[1779761035842,34.39,76650.03,15.6,-0.14278,0.00011,13.56604]
[1779761040878,34.39,76649.68,15.6,-0.14282,0.00011,13.56863]
[1779761044422,34.39,76655.42,15.6,-0.1422,0.00011,13.52962]
[1779761044440,34.39,76655.42,15.6,-0.1422,0.00011,13.52962]
[1779761044503,34.39,76655.42,15.6,-0.1422,0.00011,13.52962]
[1779761044906,34.39,76659.52,15.6,-0.14175,0.00011,13.50174]
[1779761050409,34.39,76661.8,15.6,-0.14148,0.00011,13.48475]
[1779761055983,34.38,76659.02,15.6,-0.14176,0.00011,13.50189]
[1779761056283,34.38,76659.02,15.6,-0.14176,0.00011,13.50189]
[1779761057353,34.38,76659.31,15.6,-0.14172,0.00011,13.49959]
[1779761063034,34.38,76660.67,15.6,-0.14154,0.00011,13.48844]
[1779761068069,34.37,76659.38,15.6,-0.14166,0.00011,13.49569]
[1779761069658,34.37,76659.38,15.6,-0.14166,0.00011,13.49569]
[1779761069672,34.37,76659.38,15.6,-0.14166,0.00011,13.49569]
[1779761069740,34.37,76659.38,15.6,-0.14165,0.00011,13.49506]
[1779761071069,34.37,76659.38,15.6,-0.14165,0.00011,13.49506]
[1779761071087,34.37,76659.38,15.6,-0.14165,0.00011,13.49506]
[1779761071104,34.37,76659.38,15.6,-0.14165,0.00011,13.49506]
[1779761071233,34.37,76654.55,15.6,-0.14218,0.00011,13.52804]
[1779761072118,34.37,76642.49,15.6,-0.14345,0.00011,13.60576]
[1779761072131,34.37,76642.49,15.6,-0.14345,0.00011,13.60576]
[1779761075139,34.37,76639.0,15.6,-0.14383,0.00011,13.62916]
[1779761079681,34.37,76638.22,15.6,-0.14389,0.00011,13.63321]
[1779761081083,34.37,76637.78,15.6,-0.14394,0.00011,13.63595]
[1779761084341,34.36,76637.21,15.6,-0.14398,0.00011,13.63874]
[1779761085129,34.36,76637.21,15.6,-0.14398,0.00011,13.63874]
[1779761087022,34.36,76646.92,15.6,-0.14291,0.00011,13.57174]
[1779761087072,34.36,76647.65,15.6,-0.14282,0.00011,13.56635]
[1779761092559,34.36,76645.45,15.6,-0.14304,0.00011,13.57967]
[1779761094751,34.36,76644.88,15.6,-0.14308,0.00011,13.58268]
[1779761095140,34.36,76644.88,15.6,-0.14308,0.00011,13.58268]
[1779761095280,34.35,76644.11,15.6,-0.14316,0.00011,13.58707]
[1779761100314,34.35,76642.94,15.6,-0.14327,0.00011,13.59415]
[1779761106357,34.35,76642.9,15.6,-0.14326,0.00011,13.59335]
[1779761111392,34.35,76643.58,15.6,-0.14317,0.00011,13.58783]
[1779761116427,34.34,76635.24,15.6,-0.14407,0.00011,13.6439]
[1779761121514,34.34,76636.73,15.6,-0.14389,0.00011,13.63248]
[1779761126571,34.34,76639.66,15.6,-0.14355,0.00011,13.61152]
[1779761127745,34.34,76643.92,15.6,-0.14308,0.00011,13.58195]
[1779761127820,34.34,76643.92,15.6,-0.14308,0.00011,13.58195]
[1779761128064,34.34,76643.92,15.6,-0.14308,0.00011,13.58195]
[1779761128188,34.34,76645.84,15.6,-0.14286,0.00011,13.56864]
[1779761128512,34.34,76656.31,15.6,-0.14172,0.00011,13.49706]
[1779761130752,34.34,76665.05,15.6,-0.14077,0.00011,13.43692]
[1779761130772,34.34,76665.05,15.6,-0.14077,0.00011,13.43692]
[1779761132441,34.34,76664.92,15.6,-0.14073,0.00011,13.43255]
[1779761132500,34.34,76664.92,15.6,-0.14073,0.00011,13.43255]
[1779761132841,34.34,76664.92,15.6,-0.14073,0.00011,13.43255]
[1779761136568,34.33,76677.07,15.6,-0.13941,0.00011,13.34853]
[1779761138090,34.33,76677.07,15.6,-0.13941,0.00011,13.34853]
[1779761138130,34.33,76677.07,15.6,-0.13941,0.00011,13.34853]
[1779761138236,34.33,76678.62,15.6,-0.13924,0.00011,13.33783]
[1779761138582,34.33,76678.81,15.6,-0.13921,0.00011,13.33617]
[1779761140804,34.33,76678.81,15.6,-0.13921,0.00011,13.33617]
[1779761140813,34.33,76678.81,15.6,-0.13921,0.00011,13.33617]
[1779761140823,34.33,76680.99,15.6,-0.13897,0.00011,13.32058]
[1779761146638,34.33,76681.92,15.6,-0.13886,0.00011,13.3138]
[1779761149047,34.33,76682.04,15.6,-0.13885,0.00011,13.31291]
[1779761149193,34.33,76682.04,15.6,-0.13885,0.00011,13.31291]
[1779761150085,34.33,76682.04,15.6,-0.13885,0.00011,13.31285]
[1779761150675,34.33,76682.73,15.6,-0.13877,0.00011,13.30808]
[1779761151109,34.33,76682.73,15.6,-0.13877,0.00011,13.30808]
[1779761151151,34.33,76686.81,15.6,-0.13833,0.00011,13.28018]
[1779761156708,34.33,76691.38,15.6,-0.13782,0.00011,13.24757]
[1779761160286,34.32,76691.72,15.6,-0.13778,0.00011,13.24457]
[1779761161371,34.32,76696.64,15.6,-0.13725,0.00011,13.21079]
[1779761161458,34.32,76696.64,15.6,-0.13725,0.00011,13.21079]
[1779761161754,34.32,76696.64,15.6,-0.13725,0.00011,13.21079]
[1779761162206,34.32,76709.86,15.6,-0.13582,0.00011,13.11894]
[1779761163480,34.32,76716.4,15.6,-0.13513,0.00011,13.07435]
[1779761163935,34.32,76718.41,15.6,-0.13492,0.00011,13.06068]
[1779761165127,34.32,76718.41,15.6,-0.13492,0.00011,13.06068]
[1779761165201,34.32,76720.06,15.6,-0.13474,0.0001,13.04923]
[1779761168564,34.31,76719.51,15.6,-0.13471,0.00011,13.04713]
[1779761168708,34.31,76719.51,15.6,-0.13471,0.00011,13.04713]
[1779761173479,34.3,76715.76,15.6,-0.13507,0.00011,13.07019]
[1779761175812,34.3,76716.18,15.6,-0.13501,0.00011,13.06628]
[1779761175820,34.3,76716.18,15.6,-0.13501,0.00011,13.06628]
[1779761175841,34.3,76719.76,15.6,-0.13463,0.0001,13.04138]
[1779761180875,34.3,76715.81,15.6,-0.13503,0.00011,13.0672]
[1779761183489,34.29,76717.95,15.6,-0.13479,0.00011,13.05214]
[1779761183652,34.29,76717.95,15.6,-0.13479,0.00011,13.05214]
[1779761183923,34.29,76717.95,15.6,-0.13479,0.00011,13.05214]
[1779761186000,34.29,76706.1,15.6,-0.13604,0.00011,13.13242]
[1779761191956,34.29,76704.24,15.6,-0.13616,0.00011,13.13826]
[1779761195133,34.29,76705.6,15.6,-0.13601,0.00011,13.12831]
[1779761195511,34.29,76705.14,15.6,-0.13605,0.00011,13.13112]
[1779761196243,34.29,76705.14,15.6,-0.13605,0.00011,13.13112]
[1779761197480,34.28,76695.21,15.6,-0.13709,0.00011,13.19816]
[1779761198126,34.28,76695.21,15.6,-0.13709,0.00011,13.19816]
[1779761202324,34.28,76694.12,15.6,-0.13718,0.00011,13.20347]
[1779761205125,34.28,76694.63,15.6,-0.13711,0.00011,13.19911]
[1779761207203,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761207220,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761207237,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761207395,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761207512,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761207614,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761207990,34.28,76694.15,15.6,-0.13715,0.00011,13.20153]
[1779761208260,34.27,76682.97,15.6,-0.13833,0.00011,13.27705]
[1779761208782,34.27,76682.97,15.6,-0.13833,0.00011,13.27705]
[1779761211046,34.27,76679.2,15.6,-0.13872,0.00011,13.30226]
[1779761214950,34.27,76685.68,15.6,-0.13801,0.00011,13.25692]
[1779761215050,34.27,76685.68,15.6,-0.13801,0.00011,13.25692]
[1779761220157,34.27,76690.66,15.6,-0.13746,0.00011,13.22183]
[1779761223498,34.27,76685.7,15.6,-0.13799,0.00011,13.25519]
[1779761229220,34.26,76681.64,15.6,-0.1384,0.00011,13.28147]
[1779761230680,34.26,76681.65,15.6,-0.13839,0.00011,13.28115]
[1779761237277,34.26,76682.88,15.6,-0.13823,0.00011,13.27095]
[1779761240684,34.26,76687.06,15.6,-0.13778,0.00011,13.24169]
[1779761246910,34.25,76684.79,15.6,-0.138,0.00011,13.25623]
[1779761251661,34.25,76685.38,15.6,-0.13792,0.00011,13.25108]
[1779761257416,34.25,76684.57,15.6,-0.13795,0.00011,13.25067]
[1779761262938,34.25,76685.41,15.6,-0.13785,0.00011,13.24427]
[1779761270143,34.24,76684.33,15.6,-0.13795,0.00011,13.25058]
[1779761270560,34.24,76683.53,15.6,-0.13802,0.00011,13.255]
[1779761270575,34.24,76683.53,15.6,-0.13802,0.00011,13.255]
[1779761272949,34.24,76675.85,15.6,-0.13884,0.00011,13.30733]
[1779761272951,34.24,76675.85,15.6,-0.13884,0.00011,13.30733]
[1779761278563,34.24,76669.81,15.6,-0.13946,0.00011,13.34648]
[1779761279572,34.24,76669.81,15.6,-0.13946,0.00011,13.34648]
[1779761282750,34.23,76667.83,15.6,-0.13966,0.00011,13.35907]
[1779761282971,34.23,76667.83,15.6,-0.13966,0.00011,13.35907]
[1779761283719,34.23,76667.87,15.6,-0.13964,0.00011,13.35814]
[1779761285615,34.23,76682.75,15.6,-0.13803,0.00011,13.2557]
[1779761290650,34.23,76679.58,15.6,-0.13836,0.00011,13.27655]
[1779761294893,34.23,76675.41,15.6,-0.1388,0.00011,13.30453]
[1779761294904,34.23,76675.41,15.6,-0.1388,0.00011,13.30453]
[1779761295260,34.23,76675.41,15.6,-0.1388,0.00011,13.30453]
[1779761295366,34.23,76675.41,15.6,-0.1388,0.00011,13.30453]
[1779761295271,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761295519,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761295525,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761295536,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761295748,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761295771,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761295883,34.23,76675.76,15.6,-0.13876,0.00011,13.30169]
[1779761296179,34.23,76699.68,15.6,-0.13619,0.00011,13.13761]
[1779761296865,34.23,76699.68,15.6,-0.13619,0.00011,13.13761]
[1779761297193,34.23,76699.68,15.6,-0.13619,0.00011,13.13761]
[1779761297237,34.23,76699.68,15.6,-0.13619,0.00011,13.13761]
[1779761298515,34.23,76705.39,15.6,-0.13558,0.00011,13.09813]
[1779761299217,34.23,76705.39,15.6,-0.13558,0.00011,13.09813]
[1779761302437,34.22,76706.73,15.6,-0.13543,0.00011,13.08818]
[1779761302814,34.22,76706.73,15.6,-0.13543,0.00011,13.08818]
[1779761303190,34.22,76706.73,15.6,-0.13543,0.00011,13.08818]
[1779761303236,34.22,76706.73,15.6,-0.13543,0.00011,13.08818]
[1779761306794,34.22,76701.02,15.6,-0.13602,0.00011,13.12629]
[1779761307923,34.22,76701.15,15.6,-0.136,0.00011,13.12515]
[1779761311714,34.22,76696.81,15.6,-0.13644,0.00011,13.1537]
[1779761313840,34.22,76696.62,15.6,-0.13642,0.00011,13.14999]
[1779761316748,34.22,76699.26,15.6,-0.13613,0.00011,13.13111]
[1779761322876,34.21,76710.13,15.6,-0.13496,0.00011,13.05557]
[1779761325281,34.21,76710.13,15.6,-0.13496,0.00011,13.05557]
[1779761326192,34.21,76710.09,15.6,-0.13496,0.00011,13.05551]
[1779761331939,34.21,76708.95,15.6,-0.13506,0.00011,13.06208]
[1779761335250,34.21,76708.53,15.6,-0.1351,0.00011,13.06457]
[1779761335685,34.21,76705.83,15.6,-0.13538,0.00011,13.08283]
[1779761336493,34.21,76703.72,15.6,-0.1356,0.00011,13.09703]
[1779761337072,34.21,76703.72,15.6,-0.1356,0.00011,13.09703]
[1779761337380,34.21,76703.72,15.6,-0.1356,0.00011,13.09703]
[1779761338739,34.21,76706.05,15.6,-0.13535,0.00011,13.08063]
[1779761340026,34.21,76705.72,15.6,-0.13538,0.00011,13.08267]
[1779761345622,34.2,76705.67,15.6,-0.13536,0.00011,13.08171]
[1779761348098,34.2,76705.77,15.6,-0.13535,0.00011,13.08061]
[1779761355100,34.2,76702.43,15.6,-0.13567,0.00011,13.10174]
[1779761359089,34.2,76704.98,15.6,-0.13539,0.00011,13.0836]
[1779761359122,34.2,76704.98,15.6,-0.13539,0.00011,13.0836]
[1779761359262,34.2,76710.54,15.6,-0.1348,0.00011,13.0454]
[1779761364039,34.19,76711.7,15.6,-0.13466,0.00011,13.03612]
[1779761369199,34.19,76712.5,15.6,-0.13454,0.00011,13.02845]
[1779761373445,34.19,76720.89,15.6,-0.13361,0.0001,12.96542]
[1779761379269,34.18,76720.54,15.6,-0.13362,0.0001,12.96621]
[1779761381652,34.18,76722.14,15.6,-0.13344,0.0001,12.95479]
[1779761387324,34.18,76725.75,15.6,-0.13305,0.0001,12.92896]
[1779761392360,34.18,76727.03,15.6,-0.1329,0.0001,12.91931]
[1779761395630,34.18,76727.47,15.6,-0.13285,0.0001,12.9158]
[1779761398583,34.17,76737.35,15.6,-0.13179,0.0001,12.84655]
[1779761405121,34.16,76728.83,15.6,-0.13263,0.0001,12.90124]
[1779761408979,34.15,76730.42,15.6,-0.13238,0.0001,12.88503]
[1779761411884,34.14,76729.85,15.6,-0.13238,0.0001,12.88515]
[1779761412977,34.14,76731.27,15.6,-0.1322,0.0001,12.87287]
[1779761418547,34.13,76733.21,15.6,-0.13193,0.0001,12.85538]
[1779761423580,34.13,76733.65,15.6,-0.13188,0.0001,12.85187]
[1779761429013,34.13,76728.52,15.6,-0.13241,0.0001,12.88648]
[1779761434429,34.13,76726.4,15.6,-0.13258,0.0001,12.89577]
[1779761443189,34.12,76727.6,15.6,-0.13244,0.0001,12.88631]
[1779761444814,34.12,76731.54,15.6,-0.13202,0.0001,12.85905]
[1779761451779,34.12,76726.01,15.6,-0.13258,0.0001,12.89586]
[1779761453132,34.12,76726.01,15.6,-0.13258,0.0001,12.89586]
[1779761455221,34.12,76714.8,15.6,-0.13375,0.00011,12.97189]
[1779761455701,34.12,76714.8,15.6,-0.13375,0.00011,12.97189]
[1779761460402,34.12,76717.0,15.6,-0.13351,0.00011,12.95611]
[1779761465877,34.11,76725.83,15.6,-0.13256,0.0001,12.89433]
[1779761470912,34.11,76718.4,15.6,-0.13333,0.0001,12.9445]
[1779761475570,34.11,76713.33,15.6,-0.13385,0.00011,12.97851]
[1779761476045,34.11,76713.33,15.6,-0.13385,0.00011,12.97851]
[1779761476708,34.11,76713.33,15.6,-0.13384,0.00011,12.978]
[1779761476730,34.11,76713.33,15.6,-0.13384,0.00011,12.978]
[1779761477265,34.11,76713.33,15.6,-0.13384,0.00011,12.978]
[1779761478935,34.11,76710.61,15.6,-0.13412,0.00011,12.99614]
[1779761481984,34.11,76710.46,15.6,-0.13413,0.00011,12.9964]
[1779761486972,34.1,76710.86,15.6,-0.13407,0.00011,12.99237]
[1779761494671,34.1,76710.83,15.6,-0.13406,0.00011,12.99174]
[1779761496079,34.1,76707.46,15.6,-0.13435,0.00011,13.00868]
[1779761500101,34.1,76706.45,15.6,-0.13444,0.00011,13.0143]
[1779761502658,34.09,76706.91,15.6,-0.13438,0.00011,13.01047]
[1779761508171,34.09,76706.89,15.6,-0.13434,0.00011,13.0082]
[1779761508989,34.09,76706.89,15.6,-0.13434,0.00011,13.0082]
[1779761514213,34.08,76707.98,15.6,-0.1342,0.00011,12.99877]
[1779761519247,34.08,76708.88,15.6,-0.13408,0.00011,12.99102]
[1779761520980,34.08,76708.95,15.6,-0.13407,0.00011,12.99023]
[1779761525986,34.08,76708.74,15.6,-0.13407,0.00011,12.99]
[1779761525992,34.08,76708.74,15.6,-0.13407,0.00011,12.99]
[1779761531332,34.07,76708.88,15.6,-0.13402,0.00011,12.98719]
[1779761535080,34.07,76709.02,15.6,-0.13399,0.00011,12.98534]
[1779761537789,34.07,76716.86,15.6,-0.13316,0.00011,12.93087]
[1779761548452,34.06,76720.27,15.6,-0.13277,0.0001,12.90545]
[1779761552445,34.06,76714.12,15.6,-0.13337,0.00011,12.94265]
[1779761552997,34.06,76713.59,15.6,-0.13342,0.00011,12.94607]
[1779761556479,34.06,76718.28,15.6,-0.13292,0.0001,12.91335]
[1779761560903,34.06,76728.95,15.6,-0.1318,0.0001,12.83972]
[1779761566977,34.06,76729.41,15.6,-0.13174,0.0001,12.83612]
[1779761573630,34.06,76729.78,15.6,-0.1317,0.0001,12.83323]
[1779761577278,34.06,76733.23,15.6,-0.13134,0.0001,12.80958]
[1779761582586,34.06,76731.56,15.6,-0.13151,0.0001,12.821]
[1779761585117,34.06,76721.09,15.6,-0.1326,0.0001,12.89256]
[1779761590469,34.06,76721.49,15.6,-0.13256,0.0001,12.88952]
[1779761595787,34.06,76727.38,15.6,-0.13194,0.0001,12.84873]
[1779761601003,34.06,76727.86,15.6,-0.13188,0.0001,12.84537]
[1779761602971,34.06,76727.94,15.6,-0.13188,0.0001,12.84481]
[1779761608877,34.06,76727.68,15.6,-0.1319,0.0001,12.84657]
[1779761614530,34.06,76736.46,15.6,-0.13095,0.0001,12.78217]
[1779761619843,34.06,76737.09,15.6,-0.1309,0.0001,12.77838]
[1779761621751,34.06,76737.25,15.6,-0.13088,0.0001,12.77747]
[1779761622877,34.06,76737.28,15.6,-0.13088,0.0001,12.77736]
[1779761622969,34.06,76737.28,15.6,-0.13088,0.0001,12.77736]
[1779761625849,34.06,76737.02,15.6,-0.13091,0.0001,12.77941]
[1779761626068,34.06,76737.02,15.6,-0.13091,0.0001,12.77941]
[1779761626151,34.06,76739.3,15.6,-0.13068,0.0001,12.764]
[1779761632041,34.06,76742.62,15.6,-0.13032,0.0001,12.74038]
[1779761635115,34.06,76742.74,15.6,-0.1303,0.0001,12.73929]
[1779761635179,34.06,76743.9,15.6,-0.13018,0.0001,12.73122]
[1779761636462,34.06,76743.9,15.6,-0.13018,0.0001,12.73122]
[1779761638262,34.05,76742.09,15.6,-0.13036,0.0001,12.74274]
[1779761638324,34.05,76741.41,15.6,-0.13042,0.0001,12.74694]
[1779761644128,34.05,76741.29,15.6,-0.13042,0.0001,12.74684]
[1779761649163,34.05,76741.51,15.6,-0.13038,0.0001,12.74455]
[1779761653188,34.05,76741.53,15.6,-0.13037,0.0001,12.74392]
[1779761653605,34.05,76741.53,15.6,-0.13037,0.0001,12.74392]
[1779761653705,34.05,76742.4,15.6,-0.13028,0.0001,12.73781]
[1779761655662,34.05,76741.9,15.6,-0.13033,0.0001,12.74105]
[1779761655688,34.05,76741.9,15.6,-0.13033,0.0001,12.74087]
[1779761661247,34.04,76742.04,15.6,-0.13028,0.0001,12.73733]
[1779761662521,34.04,76742.04,15.6,-0.13028,0.0001,12.73733]
[1779761662623,34.04,76742.04,15.6,-0.13027,0.0001,12.7369]
[1779761665200,34.04,76741.96,15.6,-0.13027,0.0001,12.73716]
[1779761665275,34.04,76740.14,15.6,-0.13046,0.0001,12.74946]
[1779761666282,34.04,76729.09,15.6,-0.13161,0.0001,12.82514]
[1779761667821,34.04,76727.51,15.6,-0.13177,0.0001,12.83593]
[1779761668882,34.04,76727.51,15.6,-0.13177,0.0001,12.8359]
[1779761674339,34.04,76729.28,15.6,-0.13155,0.0001,12.81914]
[1779761679383,34.04,76736.57,15.6,-0.1308,0.0001,12.7699]
[1779761685163,34.04,76736.29,15.6,-0.13083,0.0001,12.77207]
[1779761686503,34.04,76736.29,15.6,-0.13084,0.0001,12.77219]
[1779761686586,34.04,76736.73,15.6,-0.13079,0.0001,12.76925]
[1779761690988,34.04,76739.39,15.6,-0.1305,0.0001,12.7503]
[1779761690992,34.04,76739.39,15.6,-0.1305,0.0001,12.7503]
[1779761690999,34.04,76739.39,15.6,-0.1305,0.0001,12.7503]
[1779761691027,34.04,76739.39,15.6,-0.1305,0.0001,12.7503]
[1779761691325,34.04,76739.39,15.6,-0.1305,0.0001,12.7503]
[1779761691358,34.04,76739.39,15.6,-0.1305,0.0001,12.7503]
[1779761691467,34.04,76729.48,15.6,-0.13153,0.0001,12.81792]
[1779761692573,34.04,76716.36,15.6,-0.1329,0.00011,12.90778]
[1779761693320,34.04,76716.36,15.6,-0.1329,0.00011,12.90778]
[1779761693655,34.04,76716.36,15.6,-0.1329,0.00011,12.90778]
[1779761693714,34.04,76716.36,15.6,-0.1329,0.00011,12.90778]
[1779761693737,34.04,76716.36,15.6,-0.1329,0.00011,12.90778]
[1779761693752,34.04,76705.32,15.6,-0.13406,0.00011,12.98335]
[1779761694641,34.04,76705.32,15.6,-0.13406,0.00011,12.98335]
[1779761695527,34.03,76697.46,15.6,-0.13486,0.00011,13.03491]
[1779761697691,34.03,76692.57,15.6,-0.13537,0.00011,13.06757]
[1779761702863,34.03,76692.08,15.6,-0.13541,0.00011,13.07003]
[1779761704918,34.03,76691.92,15.6,-0.13541,0.00011,13.07032]
[1779761710600,34.02,76691.04,15.6,-0.13547,0.00011,13.07383]
[1779761711675,34.02,76691.04,15.6,-0.13547,0.00011,13.07383]
[1779761717650,34.02,76691.81,15.6,-0.13534,0.00011,13.06559]
[1779761718610,34.02,76691.81,15.6,-0.13534,0.00011,13.06559]
[1779761718837,34.02,76691.78,15.6,-0.13534,0.00011,13.06538]
[1779761718935,34.02,76691.78,15.6,-0.13534,0.00011,13.06538]
[1779761718954,34.02,76691.78,15.6,-0.13534,0.00011,13.06538]
[1779761718993,34.02,76691.78,15.6,-0.13534,0.00011,13.06538]
[1779761719672,34.02,76681.3,15.6,-0.13645,0.00011,13.13728]
[1779761723808,34.01,76682.41,15.6,-0.13632,0.00011,13.12861]
[1779761725114,34.01,76682.23,15.6,-0.13633,0.00011,13.1296]
[1779761725714,34.01,76681.76,15.6,-0.13638,0.00011,13.13258]
[1779761730749,34.01,76679.07,15.6,-0.13667,0.00011,13.15114]
[1779761731965,34.01,76680.02,15.6,-0.13653,0.00011,13.14018]
[1779761731982,34.01,76680.02,15.6,-0.13653,0.00011,13.14018]
[1779761732465,34.01,76680.02,15.6,-0.13653,0.00011,13.14018]
[1779761734797,34.01,76682.38,15.6,-0.13628,0.00011,13.12396]
[1779761735113,34.01,76682.07,15.6,-0.13631,0.00011,13.12613]
[1779761735214,34.01,76682.07,15.6,-0.13631,0.00011,13.12616]
[1779761735859,34.01,76682.07,15.6,-0.13631,0.00011,13.12616]
[1779761741327,34.01,76685.01,15.6,-0.13598,0.00011,13.10503]
[1779761741676,34.01,76685.01,15.6,-0.13598,0.00011,13.10503]
[1779761741929,34.01,76684.86,15.6,-0.13599,0.00011,13.10562]
[1779761742086,34.01,76684.86,15.6,-0.13599,0.00011,13.10562]
[1779761743209,34.01,76684.79,15.6,-0.136,0.00011,13.10587]
[1779761743267,34.01,76684.79,15.6,-0.136,0.00011,13.10587]
[1779761743369,34.01,76684.79,15.6,-0.13599,0.00011,13.10564]
[1779761745112,34.01,76684.79,15.6,-0.13599,0.00011,13.10564]
[1779761745213,34.01,76684.94,15.6,-0.13598,0.00011,13.10471]
[1779761752192,34.01,76685.63,15.6,-0.1359,0.00011,13.09928]
[1779761758969,34.0,76689.93,15.6,-0.13541,0.00011,13.06811]
[1779761762625,34.0,76688.17,15.6,-0.13559,0.00011,13.07953]
[1779761769718,34.0,76685.34,15.6,-0.13587,0.00011,13.09784]
[1779761773219,34.0,76684.85,15.6,-0.13591,0.00011,13.10027]
[1779761773251,34.0,76684.13,15.6,-0.13598,0.00011,13.10484]
[1779761778972,34.0,76684.2,15.6,-0.13598,0.00011,13.10466]
[1779761780033,34.0,76684.07,15.6,-0.136,0.00011,13.10571]
[1779761780558,34.0,76669.43,15.6,-0.13757,0.00011,13.20655]
[1779761781380,34.0,76652.59,15.6,-0.13939,0.00011,13.32254]
[1779761782614,34.0,76652.59,15.6,-0.13939,0.00011,13.32254]
[1779761782876,34.0,76650.53,15.6,-0.13961,0.00011,13.33651]
[1779761783225,34.0,76650.53,15.6,-0.13961,0.00011,13.33651]
[1779761784980,34.0,76650.22,15.6,-0.13964,0.00011,13.3384]
[1779761785734,34.0,76650.22,15.6,-0.13964,0.00011,13.3384]
[1779761785796,34.0,76650.22,15.6,-0.13964,0.00011,13.3384]
[1779761787001,34.0,76650.87,15.6,-0.13957,0.00011,13.33364]
[1779761787113,34.0,76650.87,15.6,-0.13957,0.00011,13.33364]
[1779761787733,34.0,76650.87,15.6,-0.13957,0.00011,13.33364]
[1779761789062,34.0,76652.1,15.6,-0.13943,0.00011,13.3249]
[1779761789069,34.0,76652.1,15.6,-0.13943,0.00011,13.3249]
[1779761791119,34.0,76651.27,15.6,-0.13951,0.00011,13.33037]
[1779761791124,34.0,76651.27,15.6,-0.13951,0.00011,13.33037]
[1779761791734,34.0,76651.27,15.6,-0.13951,0.00011,13.33037]
[1779761792574,33.99,76648.84,15.6,-0.13973,0.00011,13.34198]
[1779761796736,33.99,76651.03,15.6,-0.13949,0.00011,13.32654]
[1779761802270,33.99,76644.34,15.6,-0.14021,0.00011,13.37252]
[1779761807720,33.99,76647.96,15.6,-0.13981,0.00011,13.34719]
[1779761814353,33.99,76647.58,15.6,-0.13985,0.00011,13.34935]
[1779761820970,33.99,76647.61,15.6,-0.13984,0.00011,13.34891]
[1779761821403,33.99,76647.51,15.6,-0.13985,0.00011,13.34945]
[1779761823011,33.99,76638.4,15.6,-0.14084,0.00011,13.41229]
[1779761824047,33.99,76634.95,15.6,-0.14122,0.00011,13.43599]
[1779761829459,33.98,76633.28,15.6,-0.14133,0.00011,13.44285]
[1779761830715,33.98,76633.28,15.6,-0.14133,0.00011,13.44285]
[1779761830933,33.98,76631.66,15.6,-0.14149,0.00011,13.45256]
[1779761832117,33.98,76628.23,15.6,-0.14186,0.00011,13.4761]
[1779761832121,33.98,76628.23,15.6,-0.14186,0.00011,13.4761]
[1779761832749,33.98,76628.23,15.6,-0.14186,0.00011,13.4761]
[1779761832821,33.97,76629.48,15.6,-0.14172,0.00011,13.46727]
[1779761834188,33.97,76633.02,15.6,-0.14133,0.00011,13.44285]
[1779761834494,33.97,76634.47,15.6,-0.14117,0.00011,13.43291]
[1779761836293,33.97,76635.31,15.6,-0.14108,0.00011,13.42699]
[1779761838555,33.97,76637.42,15.6,-0.14085,0.00011,13.41219]
[1779761838696,33.97,76637.42,15.6,-0.14085,0.00011,13.41219]
[1779761838843,33.97,76637.42,15.6,-0.14085,0.00011,13.41219]
[1779761840229,33.97,76648.56,15.6,-0.13963,0.00011,13.33516]
[1779761840536,33.97,76649.12,15.6,-0.13957,0.00011,13.33132]
[1779761845571,33.97,76649.56,15.6,-0.13952,0.00011,13.32829]
[1779761850607,33.97,76649.47,15.6,-0.13953,0.00011,13.32893]
[1779761852536,33.97,76648.83,15.6,-0.13956,0.00011,13.32892]
[1779761852619,33.97,76645.28,15.6,-0.13995,0.00011,13.35343]
[1779761853589,33.97,76645.28,15.6,-0.13995,0.00011,13.35343]
[1779761858662,33.97,76646.6,15.6,-0.13981,0.00011,13.34433]
[1779761863697,33.97,76646.15,15.6,-0.13986,0.00011,13.34751]
[1779761867248,33.97,76644.27,15.6,-0.14006,0.00011,13.36048]
[1779761872289,33.97,76645.38,15.6,-0.13994,0.00011,13.35278]
[1779761877507,33.97,76645.76,15.6,-0.1399,0.00011,13.35019]
[1779761882830,33.97,76649.49,15.6,-0.13949,0.00011,13.32466]
[1779761883011,33.97,76649.49,15.6,-0.13949,0.00011,13.32466]
[1779761885261,33.98,76656.99,15.6,-0.13868,0.00011,13.27304]
[1779761890886,33.98,76659.19,15.6,-0.13845,0.00011,13.25861]
[1779761895714,33.98,76660.27,15.6,-0.13835,0.00011,13.25169]
[1779761895921,33.98,76662.8,15.6,-0.13807,0.00011,13.23438]
[1779761896651,33.98,76662.8,15.6,-0.13807,0.00011,13.23438]
[1779761896928,33.98,76662.32,15.6,-0.13812,0.00011,13.23761]
[1779761897193,33.98,76662.32,15.6,-0.13812,0.00011,13.23761]
[1779761898865,33.98,76662.27,15.6,-0.13813,0.00011,13.23811]
[1779761898942,33.98,76662.31,15.6,-0.13813,0.00011,13.23799]
[1779761899412,33.98,76662.31,15.6,-0.13813,0.00011,13.23799]
[1779761899572,33.98,76662.31,15.6,-0.13813,0.00011,13.23799]
[1779761899949,33.98,76662.6,15.6,-0.1381,0.00011,13.23589]
[1779761904985,33.98,76657.65,15.6,-0.13864,0.00011,13.27066]
[1779761910021,33.98,76659.29,15.6,-0.13847,0.00011,13.2598]
[1779761911349,33.98,76659.29,15.6,-0.13847,0.00011,13.2598]
[1779761911871,33.98,76659.29,15.6,-0.13847,0.00011,13.2598]
[1779761912404,33.98,76660.75,15.6,-0.13828,0.00011,13.24551]
[1779761912409,33.98,76660.75,15.6,-0.13828,0.00011,13.24551]
[1779761912567,33.98,76668.37,15.6,-0.13746,0.00011,13.19318]
[1779761913415,33.98,76668.37,15.6,-0.13746,0.00011,13.19318]
[1779761915723,33.98,76673.18,15.6,-0.13694,0.00011,13.16]
[1779761921099,33.98,76673.1,15.6,-0.13695,0.00011,13.16051]
[1779761922865,33.98,76673.1,15.6,-0.13695,0.00011,13.16051]
[1779761926987,33.98,76672.59,15.6,-0.137,0.00011,13.16395]
[1779761931109,33.98,76673.8,15.6,-0.13687,0.00011,13.15557]
[1779761931719,33.98,76673.8,15.6,-0.13687,0.00011,13.15557]
[1779761937802,33.98,76673.95,15.6,-0.13686,0.00011,13.15447]
[1779761940395,33.98,76673.94,15.6,-0.13686,0.00011,13.15453]
[1779761940751,33.98,76673.94,15.6,-0.13686,0.00011,13.15453]
[1779761941628,33.98,76673.94,15.6,-0.13686,0.00011,13.15456]
[1779761942166,33.98,76672.42,15.6,-0.13702,0.00011,13.16505]
[1779761944634,33.98,76674.98,15.6,-0.13675,0.00011,13.14742]
[1779761950315,33.98,76675.6,15.6,-0.13668,0.00011,13.14317]
[1779761951506,33.98,76675.6,15.6,-0.13668,0.00011,13.14317]
[1779761955487,33.98,76673.91,15.6,-0.13686,0.00011,13.15486]
[1779761956196,33.98,76673.87,15.6,-0.13687,0.00011,13.15518]
[1779761957912,33.98,76673.87,15.6,-0.13687,0.00011,13.15518]
[1779761957959,33.98,76673.87,15.6,-0.13687,0.00011,13.15518]
[1779761958010,33.98,76673.87,15.6,-0.13687,0.00011,13.15522]
[1779761962753,33.98,76675.01,15.6,-0.13676,0.00011,13.14833]
[1779761965795,33.99,76671.55,15.6,-0.13714,0.00011,13.17288]
[1779761969634,33.99,76670.41,15.6,-0.13728,0.00011,13.18155]
[1779761969707,33.99,76670.37,15.6,-0.13729,0.00011,13.18203]
[1779761970285,33.99,76670.37,15.6,-0.13729,0.00011,13.18203]
[1779761971522,33.99,76678.53,15.6,-0.13641,0.00011,13.12578]
[1779761971765,33.99,76678.53,15.6,-0.13641,0.00011,13.12578]
[1779761973970,33.99,76688.76,15.6,-0.13528,0.00011,13.05103]
[1779761974013,33.99,76688.76,15.6,-0.13528,0.00011,13.05103]
[1779761975114,33.99,76694.62,15.6,-0.13466,0.00011,13.01104]
[1779761975953,33.99,76694.62,15.6,-0.13466,0.00011,13.01104]
[1779761975996,33.99,76697.68,15.6,-0.13433,0.00011,12.98991]
[1779761977744,33.99,76697.22,15.6,-0.13438,0.00011,12.99301]
[1779761978825,33.99,76701.2,15.6,-0.13396,0.00011,12.9656]
[1779761980274,33.99,76701.16,15.6,-0.13396,0.00011,12.96583]
[1779761984934,33.99,76700.99,15.6,-0.13398,0.00011,12.96693]
[1779761984936,33.99,76700.99,15.6,-0.13398,0.00011,12.96693]
[1779761990596,33.99,76705.38,15.6,-0.13352,0.00011,12.93693]
[1779761991783,33.99,76705.38,15.6,-0.13352,0.00011,12.93693]
[1779761997870,33.99,76708.15,15.6,-0.13323,0.00011,12.91821]
[1779762000064,33.99,76708.54,15.6,-0.13319,0.00011,12.9157]
[1779762001303,33.99,76709.28,15.6,-0.13312,0.00011,12.91079]
[1779762001372,33.99,76709.28,15.6,-0.13312,0.00011,12.91079]
[1779762001748,33.99,76709.28,15.6,-0.13312,0.00011,12.91079]
[1779762001809,33.99,76709.28,15.6,-0.13312,0.00011,12.91079]
[1779762002210,33.99,76710.36,15.6,-0.133,0.00011,12.90348]
[1779762002934,33.99,76710.36,15.6,-0.133,0.00011,12.90348]
[1779762002975,33.99,76697.69,15.6,-0.13434,0.00011,12.99061]
[1779762004702,33.99,76688.14,15.6,-0.13536,0.00011,13.05616]
[1779762005106,33.99,76688.14,15.6,-0.13536,0.00011,13.05616]
[1779762005709,33.99,76687.98,15.6,-0.13538,0.00011,13.05743]
[1779762006975,33.99,76687.98,15.6,-0.13538,0.00011,13.05743]
[1779762007730,33.99,76687.94,15.6,-0.13539,0.00011,13.05788]
[1779762008969,33.99,76688.14,15.6,-0.13537,0.00011,13.05668]
[1779762009461,33.99,76678.79,15.6,-0.13637,0.00011,13.12119]
[1779762011525,33.99,76676.53,15.6,-0.13661,0.00011,13.13688]
[1779762013026,33.99,76676.55,15.6,-0.13661,0.00011,13.1368]
[1779762015640,33.99,76675.05,15.6,-0.13678,0.00011,13.14729]
[1779762017714,33.99,76673.1,15.6,-0.13699,0.00011,13.16079]
[1779762017717,33.99,76673.1,15.6,-0.13699,0.00011,13.16079]
[1779762017735,33.99,76673.1,15.6,-0.13699,0.00011,13.16079]
[1779762021826,33.99,76671.39,15.6,-0.13717,0.00011,13.1726]
[1779762025917,33.99,76671.22,15.6,-0.13719,0.00011,13.17378]
[1779762026399,33.99,76671.15,15.6,-0.1372,0.00011,13.17426]
[1779762026523,33.99,76671.15,15.6,-0.1372,0.00011,13.17426]
[1779762026860,33.99,76668.68,15.6,-0.13746,0.00011,13.19127]
[1779762028013,33.99,76668.68,15.6,-0.13746,0.00011,13.19127]
[1779762033909,34.0,76665.22,15.6,-0.13782,0.00011,13.21202]
[1779762038944,34.0,76664.19,15.6,-0.13795,0.00011,13.22006]
[1779762043979,34.0,76662.81,15.6,-0.13811,0.00011,13.23045]
[1779762051035,34.0,76662.27,15.6,-0.13818,0.00011,13.23524]
[1779762056070,34.0,76663.13,15.6,-0.1381,0.00011,13.23001]
[1779762061085,34.0,76663.24,15.6,-0.1381,0.00011,13.22978]
[1779762061116,34.0,76663.24,15.6,-0.1381,0.00011,13.22978]
[1779762063313,34.01,76674.53,15.6,-0.13689,0.00011,13.15264]
[1779762063404,34.01,76674.53,15.6,-0.13689,0.00011,13.15264]
[1779762063975,34.01,76674.53,15.6,-0.13689,0.00011,13.15264]
[1779762064126,34.01,76680.91,15.6,-0.13621,0.00011,13.10899]
[1779762065104,34.01,76680.91,15.6,-0.13621,0.00011,13.10899]
[1779762065134,34.01,76686.23,15.6,-0.13564,0.00011,13.07246]
[1779762065663,34.01,76686.23,15.6,-0.13564,0.00011,13.07246]
[1779762065738,34.01,76686.23,15.6,-0.13564,0.00011,13.07246]
[1779762066738,34.01,76687.82,15.6,-0.13547,0.00011,13.06136]
[1779762069665,34.01,76687.1,15.6,-0.13554,0.00011,13.06601]
[1779762070172,34.0,76686.51,15.6,-0.1356,0.00011,13.06974]
[1779762075106,34.0,76686.54,15.6,-0.13559,0.00011,13.06888]
[1779762075204,34.0,76684.73,15.6,-0.13578,0.00011,13.08116]
[1779762080240,34.0,76683.86,15.6,-0.13588,0.00011,13.08758]
[1779762085104,34.0,76686.61,15.6,-0.13559,0.00011,13.06902]
[1779762085275,34.0,76686.48,15.6,-0.1356,0.00011,13.07002]
[1779762086260,34.0,76686.48,15.6,-0.1356,0.00011,13.07002]
[1779762088228,34.0,76678.46,15.6,-0.13646,0.00011,13.12478]
[1779762088283,34.0,76678.46,15.6,-0.13645,0.00011,13.12454]
[1779762090086,34.0,76678.46,15.6,-0.13645,0.00011,13.12454]
[1779762098673,34.0,76684.66,15.6,-0.13576,0.00011,13.07795]
[1779762098743,34.0,76686.4,15.6,-0.13558,0.00011,13.06626]
[1779762099211,34.0,76686.4,15.6,-0.13558,0.00011,13.06626]
[1779762103198,34.0,76686.34,15.6,-0.13558,0.00011,13.06628]
[1779762105104,34.0,76683.98,15.6,-0.13583,0.00011,13.08225]
[1779762105403,34.0,76682.22,15.6,-0.13601,0.00011,13.09436]
[1779762105408,34.0,76682.22,15.6,-0.13601,0.00011,13.09436]
[1779762105428,34.0,76682.22,15.6,-0.13601,0.00011,13.09436]
[1779762105757,34.0,76682.22,15.6,-0.13601,0.00011,13.09436]
[1779762105768,34.0,76682.22,15.6,-0.13601,0.00011,13.09436]
[1779762106005,34.0,76682.22,15.6,-0.13601,0.00011,13.09436]
[1779762106058,34.0,76679.09,15.6,-0.13635,0.00011,13.11585]
[1779762106322,34.0,76679.09,15.6,-0.13635,0.00011,13.11585]
[1779762106460,34.0,76679.09,15.6,-0.13635,0.00011,13.11585]
[1779762106499,34.0,76667.51,15.6,-0.13759,0.00011,13.19557]
[1779762107327,34.0,76667.51,15.6,-0.13759,0.00011,13.19557]
[1779762107662,34.0,76667.51,15.6,-0.13759,0.00011,13.19557]
[1779762109324,34.0,76663.25,15.6,-0.13806,0.00011,13.22547]
[1779762109480,34.0,76663.25,15.6,-0.13806,0.00011,13.22547]
[1779762110151,34.01,76664.99,15.6,-0.13788,0.00011,13.21386]
[1779762114969,34.01,76670.89,15.6,-0.13724,0.00011,13.17318]
[1779762119818,34.01,76670.51,15.6,-0.13728,0.00011,13.17581]
[1779762120483,34.01,76671.06,15.6,-0.13723,0.00011,13.17204]
[1779762122519,34.01,76665.24,15.6,-0.13786,0.00011,13.21236]
[1779762125969,34.01,76664.66,15.6,-0.13792,0.00011,13.21646]
[1779762126070,34.01,76663.76,15.6,-0.13802,0.00011,13.22301]
[1779762132626,34.01,76663.85,15.6,-0.13803,0.00011,13.22376]
[1779762135105,34.01,76666.0,15.6,-0.1378,0.00011,13.20914]
[1779762136134,34.01,76670.7,15.6,-0.1373,0.00011,13.177]
[1779762136217,34.01,76673.87,15.6,-0.13696,0.00011,13.15544]
[1779762136425,34.01,76673.87,15.6,-0.13696,0.00011,13.15544]
[1779762137125,34.01,76673.87,15.6,-0.13696,0.00011,13.15544]
[1779762137192,34.01,76676.67,15.6,-0.13666,0.00011,13.13621]
[1779762137318,34.01,76676.67,15.6,-0.13666,0.00011,13.13621]
[1779762137726,34.01,76676.67,15.6,-0.13666,0.00011,13.13621]
[1779762143802,34.01,76676.86,15.6,-0.13662,0.00011,13.13362]
[1779762144384,34.01,76673.03,15.6,-0.13703,0.00011,13.15976]
[1779762145103,34.01,76673.03,15.6,-0.13703,0.00011,13.15976]
[1779762145104,34.01,76673.03,15.6,-0.13703,0.00011,13.15976]
[1779762145204,34.01,76673.23,15.6,-0.13701,0.00011,13.15814]
[1779762145373,34.01,76673.23,15.6,-0.13701,0.00011,13.15814]
[1779762145451,34.01,76673.23,15.6,-0.13701,0.00011,13.15814]
[1779762145740,34.01,76673.23,15.6,-0.13701,0.00011,13.15814]
[1779762150649,34.01,76674.63,15.6,-0.13686,0.00011,13.1487]
[1779762151301,34.01,76678.14,15.6,-0.13648,0.00011,13.12459]
[1779762152406,34.01,76679.17,15.6,-0.13634,0.00011,13.11316]
[1779762157801,34.01,76674.55,15.6,-0.13684,0.00011,13.14533]
[1779762162836,34.01,76673.94,15.6,-0.13691,0.00011,13.1497]
[1779762165795,34.01,76673.06,15.6,-0.137,0.00011,13.15585]
[1779762170593,34.01,76672.25,15.6,-0.13709,0.00011,13.16161]
[1779762170870,34.01,76672.25,15.6,-0.13709,0.00011,13.16161]
[1779762172657,34.01,76663.93,15.6,-0.13799,0.00011,13.21908]
[1779762174083,34.01,76659.95,15.6,-0.13843,0.00011,13.24663]
[1779762174183,34.01,76652.52,15.6,-0.13923,0.00011,13.29796]
[1779762179955,34.01,76650.64,15.6,-0.13945,0.00011,13.31149]
[1779762183793,34.01,76650.57,15.6,-0.13946,0.00011,13.31223]
[1779762192041,34.01,76649.26,15.6,-0.13961,0.00011,13.32176]
[1779762193827,34.01,76648.98,15.6,-0.13964,0.00011,13.32376]
[1779762195632,34.01,76636.59,15.6,-0.141,0.00011,13.40924]
[1779762196946,34.01,76636.39,15.6,-0.14102,0.00011,13.41056]
[1779762196949,34.01,76636.39,15.6,-0.14102,0.00011,13.41056]
[1779762196998,34.01,76636.39,15.6,-0.14102,0.00011,13.41056]
[1779762197076,34.01,76636.73,15.6,-0.14098,0.00011,13.40816]
[1779762202113,34.02,76636.92,15.6,-0.14097,0.00011,13.40759]
[1779762206842,34.02,76637.03,15.6,-0.14097,0.00011,13.4078]
[1779762207373,34.02,76636.86,15.6,-0.14099,0.00011,13.40917]
[1779762207783,34.02,76636.86,15.6,-0.14099,0.00011,13.40917]
[1779762209234,34.02,76634.34,15.6,-0.14127,0.00011,13.42675]
[1779762209415,34.02,76633.35,15.6,-0.14139,0.00011,13.43376]
[1779762215202,34.02,76633.46,15.6,-0.14135,0.00011,13.42952]
[1779762218395,34.02,76637.24,15.6,-0.14094,0.00011,13.40391]
[1779762218407,34.02,76637.24,15.6,-0.14094,0.00011,13.40391]
[1779762219231,34.02,76642.34,15.6,-0.14038,0.00011,13.36869]
[1779762220593,34.02,76645.61,15.6,-0.14003,0.00011,13.34614]
[1779762221686,34.02,76639.58,15.6,-0.14069,0.00011,13.38773]
[1779762227287,34.02,76639.89,15.6,-0.14065,0.00011,13.38537]
[1779762232322,34.02,76639.03,15.6,-0.14074,0.00011,13.39108]
[1779762237357,34.02,76638.53,15.6,-0.14079,0.00011,13.39431]
[1779762241308,34.02,76638.76,15.6,-0.14076,0.00011,13.39259]
[1779762241315,34.02,76638.76,15.6,-0.14076,0.00011,13.39259]
[1779762242008,34.02,76638.06,15.6,-0.14084,0.00011,13.39758]
[1779762244166,34.02,76634.69,15.6,-0.14122,0.00011,13.42101]
[1779762249441,34.02,76629.54,15.6,-0.1418,0.00011,13.45737]
[1779762253128,34.02,76629.54,15.6,-0.1418,0.00011,13.45737]
[1779762258189,34.03,76635.83,15.6,-0.14112,0.00011,13.41491]
[1779762258200,34.03,76635.83,15.6,-0.14112,0.00011,13.41491]
[1779762258289,34.03,76635.79,15.6,-0.14113,0.00011,13.41579]
[1779762262531,34.03,76643.39,15.6,-0.1403,0.00011,13.36333]
[1779762262606,34.03,76643.39,15.6,-0.1403,0.00011,13.36333]
[1779762262837,34.03,76643.39,15.6,-0.1403,0.00011,13.36333]
[1779762262974,34.03,76643.39,15.6,-0.1403,0.00011,13.36333]
[1779762263176,34.03,76643.39,15.6,-0.1403,0.00011,13.36333]
[1779762264178,34.03,76655.26,15.6,-0.13901,0.00011,13.28168]
[1779762266053,34.03,76659.77,15.6,-0.13852,0.00011,13.25062]
[1779762266140,34.03,76659.49,15.6,-0.13856,0.00011,13.25288]
[1779762267047,34.03,76659.49,15.6,-0.13856,0.00011,13.25288]
[1779762273227,34.03,76660.55,15.6,-0.1384,0.00011,13.24073]
[1779762278198,34.03,76668.97,15.6,-0.13748,0.00011,13.18235]
[1779762282215,34.03,76678.26,15.6,-0.13648,0.00011,13.11851]
[1779762282271,34.03,76678.26,15.6,-0.13648,0.00011,13.11851]
[1779762283221,34.03,76678.16,15.6,-0.1365,0.00011,13.11938]
[1779762283319,34.03,76679.1,15.6,-0.1364,0.00011,13.113]
[1779762283730,34.03,76679.1,15.6,-0.1364,0.00011,13.113]
[1779762283804,34.03,76679.1,15.6,-0.1364,0.00011,13.113]
[1779762285173,34.03,76684.35,15.6,-0.13583,0.00011,13.07672]
[1779762290730,34.02,76685.05,15.6,-0.13575,0.00011,13.07116]
[1779762292072,34.02,76685.05,15.6,-0.13575,0.00011,13.07116]
[1779762292757,34.02,76685.0,15.6,-0.13575,0.00011,13.07126]
[1779762293978,34.02,76679.13,15.6,-0.13638,0.00011,13.11149]
[1779762294448,34.02,76676.91,15.6,-0.13661,0.00011,13.12658]
[1779762295098,34.02,76676.91,15.6,-0.13661,0.00011,13.12658]
[1779762295158,34.02,76676.33,15.6,-0.13667,0.00011,13.13037]
[1779762300055,34.02,76676.38,15.6,-0.13667,0.00011,13.13034]
[1779762300671,34.02,76676.33,15.6,-0.13668,0.00011,13.13077]
[1779762300687,34.02,76676.33,15.6,-0.13668,0.00011,13.13077]
[1779762300711,34.02,76676.33,15.6,-0.13668,0.00011,13.13077]
[1779762300771,34.02,76676.33,15.6,-0.13668,0.00011,13.13077]
[1779762300878,34.02,76676.33,15.6,-0.13668,0.00011,13.13077]
[1779762300887,34.02,76676.33,15.6,-0.13668,0.00011,13.13077]
[1779762301198,34.02,76669.01,15.6,-0.13746,0.00011,13.18122]
[1779762303122,34.02,76660.68,15.6,-0.13837,0.00011,13.23883]
[1779762303440,34.02,76657.04,15.6,-0.13877,0.00011,13.26408]
[1779762308858,34.03,76665.25,15.6,-0.13789,0.00011,13.20836]
[1779762310906,34.03,76666.84,15.6,-0.13772,0.00011,13.19762]
[1779762312925,34.03,76666.37,15.6,-0.13778,0.00011,13.20131]
[1779762312957,34.03,76665.81,15.6,-0.13784,0.00011,13.20539]
[1779762313774,34.03,76665.81,15.6,-0.13784,0.00011,13.20539]
[1779762313816,34.03,76665.81,15.6,-0.13784,0.00011,13.20539]
[1779762313893,34.03,76665.0,15.6,-0.13793,0.00011,13.21092]
[1779762315724,34.03,76662.95,15.6,-0.13815,0.00011,13.22523]
[1779762315914,34.03,76663.7,15.6,-0.13808,0.00011,13.22025]
[1779762320950,34.03,76663.1,15.6,-0.13815,0.00011,13.22519]
[1779762323728,34.03,76663.34,15.6,-0.13813,0.00011,13.22385]
[1779762326481,34.03,76661.96,15.6,-0.13829,0.00011,13.23381]
[1779762326992,34.03,76660.82,15.6,-0.13841,0.00011,13.24183]
[1779762328273,34.03,76660.82,15.6,-0.13841,0.00011,13.24183]
[1779762330395,34.03,76660.7,15.6,-0.13843,0.00011,13.24297]
[1779762337556,34.04,76657.23,15.6,-0.13878,0.00011,13.26333]
[1779762340403,34.04,76660.49,15.6,-0.13844,0.00011,13.2412]
[1779762342112,34.04,76660.57,15.6,-0.13843,0.00011,13.241]
[1779762342935,34.04,76665.68,15.6,-0.13788,0.00011,13.20601]
[1779762342991,34.04,76665.68,15.6,-0.13788,0.00011,13.20601]
[1779762343091,34.04,76665.68,15.6,-0.13788,0.00011,13.20601]
[1779762343442,34.04,76665.68,15.6,-0.13788,0.00011,13.20601]
[1779762343503,34.04,76672.56,15.6,-0.13715,0.00011,13.1589]
[1779762343622,34.04,76672.56,15.6,-0.13715,0.00011,13.1589]
[1779762343844,34.04,76672.56,15.6,-0.13715,0.00011,13.1589]
[1779762344080,34.04,76672.56,15.6,-0.13715,0.00011,13.1589]
[1779762345396,34.04,76674.26,15.6,-0.13697,0.00011,13.1475]
[1779762345441,34.04,76675.2,15.6,-0.13687,0.00011,13.14134]
[1779762345447,34.04,76675.2,15.6,-0.13687,0.00011,13.14134]
[1779762346435,34.04,76675.2,15.6,-0.13687,0.00011,13.14134]
[1779762351564,34.04,76675.95,15.6,-0.1368,0.00011,13.13664]
[1779762351569,34.04,76675.95,15.6,-0.1368,0.00011,13.13664]
[1779762351815,34.04,76675.95,15.6,-0.1368,0.00011,13.13664]
[1779762352168,34.04,76675.87,15.6,-0.13681,0.00011,13.1375]
[1779762352778,34.04,76675.87,15.6,-0.13681,0.00011,13.1375]
[1779762353175,34.04,76675.45,15.6,-0.13686,0.00011,13.1407]
[1779762358210,34.04,76673.22,15.6,-0.13712,0.00011,13.15731]
[1779762363245,34.05,76669.71,15.6,-0.13751,0.00011,13.18256]
[1779762364793,34.05,76669.17,15.6,-0.13758,0.00011,13.18648]
[1779762365259,34.05,76668.12,15.6,-0.13769,0.00011,13.1939]
[1779762370294,34.05,76665.93,15.6,-0.13794,0.00011,13.20996]
[1779762375334,34.05,76666.5,15.6,-0.1379,0.00011,13.20708]
[1779762378338,34.05,76667.51,15.6,-0.1378,0.00011,13.20055]
[1779762382076,34.06,76667.95,15.6,-0.13776,0.00011,13.19842]
[1779762382382,34.06,76668.04,15.6,-0.13776,0.00011,13.19803]
[1779762385968,34.06,76668.23,15.6,-0.13773,0.00011,13.19664]
[1779762386224,34.06,76668.23,15.6,-0.13773,0.00011,13.19664]
[1779762386488,34.06,76668.22,15.6,-0.13773,0.00011,13.19669]
[1779762386552,34.06,76668.22,15.6,-0.13773,0.00011,13.19669]
[1779762387418,34.06,76667.79,15.6,-0.13778,0.00011,13.19963]
[1779762392453,34.06,76670.01,15.6,-0.1375,0.00011,13.17989]
[1779762394468,34.06,76671.62,15.6,-0.13733,0.00011,13.16882]
[1779762400503,34.06,76672.15,15.6,-0.13728,0.00011,13.16532]
[1779762400524,34.06,76672.15,15.6,-0.13728,0.00011,13.16532]
[1779762401456,34.06,76672.15,15.6,-0.13728,0.00011,13.16532]
[1779762400603,34.06,76672.15,15.6,-0.13728,0.00011,13.16534]
[1779762402417,34.06,76672.15,15.6,-0.13728,0.00011,13.16534]
[1779762402489,34.06,76672.15,15.6,-0.13728,0.00011,13.16534]
[1779762401516,34.06,76668.69,15.6,-0.13765,0.00011,13.18941]
[1779762402523,34.06,76668.07,15.6,-0.13772,0.00011,13.19366]
[1779762405438,34.06,76665.61,15.6,-0.13799,0.00011,13.21082]
[1779762405544,34.06,76664.84,15.6,-0.13808,0.00011,13.21653]
[1779762410580,34.06,76664.88,15.6,-0.13807,0.00011,13.21602]
[1779762411925,34.06,76664.88,15.6,-0.13807,0.00011,13.21602]
[1779762412024,34.06,76664.88,15.6,-0.13807,0.00011,13.21602]
[1779762412433,34.06,76664.88,15.6,-0.13807,0.00011,13.21602]
[1779762412426,34.06,76663.97,15.6,-0.13817,0.00011,13.22217]
[1779762412903,34.06,76663.97,15.6,-0.13817,0.00011,13.22217]
[1779762413138,34.06,76663.97,15.6,-0.13817,0.00011,13.22217]
[1779762413193,34.06,76652.68,15.6,-0.13939,0.00011,13.29995]
[1779762415105,34.06,76646.81,15.6,-0.14003,0.00011,13.34036]
[1779762415130,34.06,76646.81,15.6,-0.14003,0.00011,13.34036]
[1779762417447,34.06,76647.05,15.6,-0.14001,0.00011,13.3388]
[1779762418448,34.06,76645.9,15.6,-0.14013,0.00011,13.34672]
[1779762423671,34.06,76646.43,15.6,-0.14008,0.00011,13.34326]
[1779762426565,34.06,76643.24,15.6,-0.14043,0.00011,13.36526]
[1779762426623,34.06,76643.24,15.6,-0.14043,0.00011,13.36526]
[1779762431727,34.06,76647.49,15.6,-0.13996,0.00011,13.33595]
[1779762435374,34.06,76644.55,15.6,-0.14028,0.00011,13.35626]
[1779762439782,34.06,76646.35,15.6,-0.14009,0.00011,13.34397]
[1779762445825,34.06,76651.11,15.6,-0.13957,0.00011,13.31136]
[1779762448791,34.06,76650.72,15.6,-0.13962,0.00011,13.31419]
[1779762449937,34.06,76651.25,15.6,-0.13956,0.00011,13.31061]
[1779762450478,34.06,76651.25,15.6,-0.13956,0.00011,13.31061]
[1779762453770,34.06,76662.44,15.6,-0.13832,0.00011,13.22964]
[1779762454376,34.06,76662.44,15.6,-0.13832,0.00011,13.22964]
[1779762454442,34.06,76662.44,15.6,-0.13832,0.00011,13.22964]
[1779762459135,34.06,76662.66,15.6,-0.13831,0.00011,13.2293]
[1779762459168,34.06,76662.66,15.6,-0.13831,0.00011,13.2293]
[1779762459523,34.06,76662.66,15.6,-0.13831,0.00011,13.2293]
[1779762459234,34.06,76669.59,15.6,-0.13757,0.00011,13.18185]
[1779762460421,34.06,76669.59,15.6,-0.13757,0.00011,13.18185]
[1779762463235,34.06,76673.45,15.6,-0.13715,0.00011,13.15544]
[1779762463334,34.06,76673.31,15.6,-0.13717,0.00011,13.15645]
[1779762467719,34.06,76672.66,15.6,-0.13723,0.00011,13.16045]
[1779762468098,34.06,76672.66,15.6,-0.13723,0.00011,13.16045]
[1779762468179,34.06,76670.79,15.6,-0.13742,0.00011,13.17259]
[1779762469730,34.06,76666.94,15.6,-0.13784,0.00011,13.19907]
[1779762471081,34.06,76666.92,15.6,-0.13784,0.00011,13.19919]
[1779762471846,34.06,76666.85,15.6,-0.13785,0.00011,13.19965]
[1779762473635,34.06,76666.89,15.6,-0.13784,0.00011,13.19934]
[1779762473853,34.06,76666.89,15.6,-0.13784,0.00011,13.19934]
[1779762474501,34.06,76666.89,15.6,-0.13784,0.00011,13.19934]
[1779762474720,34.06,76666.86,15.6,-0.13785,0.00011,13.19971]
[1779762475049,34.06,76666.86,15.6,-0.13785,0.00011,13.19971]
[1779762475889,34.06,76665.38,15.6,-0.13801,0.00011,13.21008]
[1779762476989,34.06,76661.64,15.6,-0.13842,0.00011,13.23599]
[1779762478342,34.06,76661.54,15.6,-0.13843,0.00011,13.23661]
[1779762480570,34.06,76662.13,15.6,-0.13836,0.00011,13.23264]
[1779762481130,34.06,76662.06,15.6,-0.13837,0.00011,13.23306]
[1779762481214,34.06,76662.06,15.6,-0.13837,0.00011,13.23306]
[1779762481478,34.06,76659.8,15.6,-0.13861,0.00011,13.24855]
[1779762482408,34.06,76659.8,15.6,-0.13861,0.00011,13.24855]
[1779762487854,34.06,76652.69,15.6,-0.1394,0.00011,13.29813]
[1779762488028,34.06,76652.69,15.6,-0.1394,0.00011,13.29813]
[1779762493163,34.06,76644.89,15.6,-0.14025,0.00011,13.35207]
[1779762495102,34.06,76645.48,15.6,-0.14019,0.00011,13.34802]
[1779762495122,34.06,76645.48,15.6,-0.14019,0.00011,13.34802]
[1779762495444,34.06,76645.48,15.6,-0.14019,0.00011,13.34802]
[1779762497308,34.06,76638.1,15.6,-0.14099,0.00011,13.39883]
[1779762497334,34.06,76638.1,15.6,-0.14099,0.00011,13.39883]
[1779762499306,34.06,76637.47,15.6,-0.14106,0.00011,13.40306]
[1779762502558,34.06,76638.09,15.6,-0.14099,0.00011,13.39863]
[1779762507720,34.06,76636.78,15.6,-0.14113,0.00011,13.40727]
[1779762513631,34.06,76637.81,15.6,-0.14097,0.00011,13.39539]
[1779762513683,34.06,76637.81,15.6,-0.14097,0.00011,13.39539]
[1779762515560,34.06,76638.3,15.6,-0.14092,0.00011,13.39197]
[1779762518771,34.06,76629.8,15.6,-0.14185,0.00011,13.45039]
[1779762519386,34.06,76629.8,15.6,-0.14185,0.00011,13.45039]
[1779762519694,34.06,76628.15,15.6,-0.14203,0.00011,13.46164]
[1779762519701,34.06,76628.15,15.6,-0.14203,0.00011,13.46164]
[1779762519720,34.06,76628.15,15.6,-0.14203,0.00011,13.46164]
[1779762519730,34.06,76628.15,15.6,-0.14203,0.00011,13.46164]
[1779762520358,34.06,76627.84,15.6,-0.14206,0.00011,13.46391]
[1779762524288,34.06,76627.89,15.6,-0.14207,0.00011,13.46395]
[1779762526253,34.06,76626.35,15.6,-0.14224,0.00011,13.47482]
[1779762531349,34.06,76627.98,15.6,-0.14207,0.00011,13.46421]
[1779762537477,34.07,76629.97,15.6,-0.14187,0.00011,13.45158]
[1779762539730,34.07,76629.17,15.6,-0.14196,0.00011,13.45726]
[1779762544248,34.07,76622.31,15.6,-0.14273,0.00011,13.50529]
[1779762544822,34.07,76619.32,15.6,-0.14306,0.00011,13.52599]
[1779762545092,34.07,76619.32,15.6,-0.14306,0.00011,13.52599]
[1779762545872,34.07,76618.34,15.6,-0.14317,0.00011,13.53281]
[1779762546385,34.07,76618.34,15.6,-0.14317,0.00011,13.53281]
[1779762547750,34.07,76615.53,15.6,-0.14348,0.00011,13.55229]
[1779762548455,34.07,76615.53,15.6,-0.14348,0.00011,13.55229]
[1779762549548,34.07,76615.61,15.6,-0.14347,0.00011,13.55176]
[1779762549750,34.07,76615.49,15.6,-0.14349,0.00011,13.55262]
[1779762553232,34.07,76615.79,15.6,-0.14345,0.00011,13.55062]
[1779762558624,34.07,76615.1,15.6,-0.14353,0.00011,13.55552]
[1779762558759,34.07,76615.1,15.6,-0.14353,0.00011,13.55552]
[1779762559655,34.07,76615.1,15.6,-0.14353,0.00011,13.55552]
[1779762564666,34.07,76609.65,15.6,-0.14414,0.00011,13.59305]
[1779762569700,34.07,76607.62,15.6,-0.14436,0.00011,13.60687]
[1779762574736,34.07,76607.35,15.6,-0.14435,0.00011,13.6041]
[1779762578083,34.07,76607.44,15.6,-0.14434,0.00011,13.60339]
[1779762579213,34.07,76603.76,15.6,-0.14475,0.00011,13.62871]
[1779762579646,34.07,76600.79,15.6,-0.14508,0.00011,13.64911]
[1779762579901,34.07,76600.79,15.6,-0.14508,0.00011,13.64911]
[1779762581330,34.07,76597.17,15.6,-0.14549,0.00011,13.6742]
[1779762586822,34.07,76593.01,15.6,-0.14596,0.00011,13.70335]
[1779762588041,34.07,76593.01,15.6,-0.14596,0.00011,13.70335]
[1779762588069,34.07,76593.01,15.6,-0.14596,0.00011,13.70335]
[1779762589479,34.07,76595.8,15.6,-0.14565,0.00011,13.68421]
[1779762590752,34.07,76595.63,15.6,-0.14567,0.00011,13.68545]
[1779762591296,34.07,76595.63,15.6,-0.14567,0.00011,13.68545]
[1779762593094,34.07,76595.76,15.6,-0.14566,0.00011,13.68474]
[1779762599355,34.07,76602.98,15.6,-0.14486,0.00011,13.63535]
[1779762600191,34.07,76603.04,15.6,-0.14485,0.00011,13.63517]
[1779762601539,34.07,76603.04,15.6,-0.14485,0.00011,13.63528]
[1779762604384,34.07,76598.38,15.6,-0.14538,0.00011,13.66777]
[1779762608469,34.07,76594.11,15.6,-0.14586,0.00011,13.69735]
[1779762614012,34.07,76594.43,15.6,-0.14583,0.00011,13.6953]
[1779762619047,34.07,76592.54,15.6,-0.14604,0.00011,13.7084]
[1779762622206,34.07,76591.61,15.6,-0.14614,0.00011,13.71482]
[1779762622212,34.07,76591.61,15.6,-0.14614,0.00011,13.71482]
[1779762622295,34.07,76591.68,15.6,-0.14614,0.00011,13.71431]
[1779762623688,34.07,76591.68,15.6,-0.14614,0.00011,13.71431]
[1779762624665,34.07,76587.54,15.6,-0.1466,0.00011,13.74289]
[1779762630124,34.08,76585.03,15.6,-0.1469,0.00011,13.76143]
[1779762632259,34.08,76584.88,15.6,-0.14689,0.00011,13.75816]
[1779762632633,34.08,76584.88,15.6,-0.14689,0.00011,13.75816]
[1779762632701,34.08,76584.88,15.6,-0.14689,0.00011,13.75816]
[1779762632667,34.08,76584.65,15.6,-0.14691,0.00011,13.75989]
[1779762632963,34.08,76584.65,15.6,-0.14691,0.00011,13.75989]
[1779762633145,34.08,76597.23,15.6,-0.1455,0.00011,13.67306]
[1779762637303,34.08,76604.35,15.6,-0.14471,0.00011,13.62412]
[1779762637565,34.08,76604.35,15.6,-0.14471,0.00011,13.62412]
[1779762637601,34.08,76604.35,15.6,-0.14471,0.00011,13.62412]
[1779762637627,34.08,76604.35,15.6,-0.14471,0.00011,13.62412]
[1779762637692,34.08,76610.33,15.6,-0.14404,0.00011,13.58298]
[1779762638212,34.08,76610.33,15.6,-0.14404,0.00011,13.58298]
[1779762638586,34.08,76610.33,15.6,-0.14404,0.00011,13.58298]
[1779762638644,34.08,76614.4,15.6,-0.14359,0.00011,13.55484]
[1779762639152,34.08,76614.4,15.6,-0.14359,0.00011,13.55484]
[1779762639436,34.08,76614.4,15.6,-0.14359,0.00011,13.55484]
[1779762639443,34.08,76614.4,15.6,-0.14359,0.00011,13.55484]
[1779762639719,34.08,76613.95,15.6,-0.14364,0.00011,13.55815]
[1779762643180,34.08,76616.96,15.6,-0.14331,0.00011,13.53735]
[1779762647053,34.08,76614.51,15.6,-0.14358,0.00011,13.55419]
[1779762649224,34.08,76606.93,15.6,-0.14442,0.00011,13.60634]
[1779762651001,34.08,76602.68,15.6,-0.14489,0.00011,13.63567]
[1779762654260,34.08,76599.82,15.6,-0.14522,0.00011,13.65557]
[1779762654364,34.08,76599.82,15.6,-0.14522,0.00011,13.65557]
[1779762654388,34.08,76599.82,15.6,-0.14522,0.00011,13.65557]
[1779762654517,34.08,76599.82,15.6,-0.14522,0.00011,13.65557]
[1779762654665,34.08,76594.61,15.6,-0.1458,0.00011,13.69157]
[1779762656415,34.08,76588.67,15.6,-0.14647,0.00011,13.73261]
[1779762656474,34.08,76588.67,15.6,-0.14647,0.00011,13.73261]
[1779762662351,34.08,76589.32,15.6,-0.14639,0.00011,13.72797]
[1779762663403,34.08,76589.32,15.6,-0.14639,0.00011,13.72797]
[1779762663416,34.08,76589.32,15.6,-0.14639,0.00011,13.72797]
[1779762665295,34.08,76595.76,15.6,-0.14567,0.00011,13.68349]
[1779762665353,34.08,76595.76,15.6,-0.14567,0.00011,13.68349]
[1779762670408,34.08,76589.26,15.6,-0.1464,0.00011,13.7283]
[1779762675443,34.08,76589.1,15.6,-0.14642,0.00011,13.72928]
[1779762681485,34.08,76589.35,15.6,-0.14638,0.00011,13.72737]
[1779762686520,34.08,76589.39,15.6,-0.14638,0.00011,13.72694]
[1779762692561,34.08,76589.35,15.6,-0.14634,0.00011,13.72261]
[1779762697597,34.08,76596.43,15.6,-0.14555,0.00011,13.67365]
[1779762702632,34.08,76596.74,15.6,-0.14551,0.00011,13.67166]
[1779762702943,34.08,76596.74,15.6,-0.14551,0.00011,13.67166]
[1779762706920,34.08,76596.46,15.6,-0.14555,0.00011,13.6737]
[1779762713096,34.08,76597.51,15.6,-0.14543,0.00011,13.6666]
[1779762713710,34.08,76597.64,15.6,-0.14542,0.00011,13.66572]
[1779762720761,34.08,76598.58,15.6,-0.14534,0.00011,13.66123]
[1779762724742,34.08,76600.4,15.6,-0.14515,0.00011,13.6495]
[1779762724761,34.08,76600.4,15.6,-0.14515,0.00011,13.6495]
[1779762724789,34.08,76603.12,15.6,-0.14485,0.00011,13.63102]
[1779762725451,34.08,76603.12,15.6,-0.14485,0.00011,13.63102]
[1779762730831,34.09,76610.21,15.6,-0.14407,0.00011,13.58262]
[1779762731391,34.09,76610.21,15.6,-0.14407,0.00011,13.58262]
[1779762731837,34.09,76611.94,15.6,-0.14388,0.00011,13.57082]
[1779762733212,34.09,76612.73,15.6,-0.14379,0.00011,13.56529]
[1779762733879,34.09,76611.61,15.6,-0.14392,0.00011,13.57294]
[1779762738887,34.08,76614.46,15.6,-0.14359,0.00011,13.55298]
[1779762740571,34.08,76614.46,15.6,-0.14359,0.00011,13.55298]
[1779762740672,34.08,76614.19,15.6,-0.14362,0.00011,13.55477]
[1779762745936,34.09,76614.21,15.6,-0.14364,0.00011,13.5557]
[1779762748979,34.09,76613.91,15.6,-0.14368,0.00011,13.55822]
[1779762753473,34.09,76612.01,15.6,-0.14387,0.00011,13.56777]
[1779762755091,34.09,76611.82,15.6,-0.14389,0.00011,13.56951]
[1779762758114,34.09,76608.75,15.6,-0.14425,0.00011,13.59131]
[1779762758216,34.09,76607.24,15.6,-0.14442,0.00011,13.60191]
[1779762759477,34.09,76607.24,15.6,-0.14442,0.00011,13.60191]
[1779762759810,34.09,76607.24,15.6,-0.14442,0.00011,13.60191]
[1779762759871,34.09,76607.21,15.6,-0.14442,0.00011,13.60221]
[1779762765870,34.09,76605.47,15.6,-0.14463,0.00011,13.61489]
[1779762775140,34.1,76604.26,15.6,-0.14479,0.00011,13.62493]
[1779762780176,34.1,76604.48,15.6,-0.14478,0.00011,13.62417]
[1779762785845,34.1,76603.96,15.6,-0.14484,0.00011,13.62836]
[1779762787763,34.1,76603.93,15.6,-0.14485,0.00011,13.62886]
[1779762793270,34.11,76610.54,15.6,-0.14414,0.00011,13.58477]
[1779762798203,34.11,76611.43,15.6,-0.14405,0.00011,13.57942]
[1779762798254,34.11,76611.43,15.6,-0.14405,0.00011,13.57942]
[1779762798939,34.11,76611.68,15.6,-0.14403,0.00011,13.57789]
[1779762799311,34.11,76615.15,15.6,-0.14364,0.00011,13.55394]
[1779762804347,34.11,76615.91,15.6,-0.14356,0.00011,13.54867]
[1779762805086,34.11,76615.91,15.6,-0.14356,0.00011,13.54867]
[1779762810389,34.11,76616.39,15.6,-0.1435,0.00011,13.54537]
[1779762813476,34.11,76616.81,15.6,-0.14342,0.00011,13.53802]
[1779762813559,34.11,76616.56,15.6,-0.14345,0.00011,13.53974]
[1779762816197,34.11,76614.18,15.6,-0.14372,0.00011,13.55659]
[1779762816718,34.11,76614.68,15.6,-0.14367,0.00011,13.55335]
[1779762822199,34.11,76616.33,15.6,-0.14348,0.00011,13.54194]
[1779762829522,34.11,76616.83,15.6,-0.14342,0.00011,13.5383]
[1779762831861,34.11,76616.3,15.6,-0.14348,0.00011,13.54193]
[1779762831962,34.11,76616.06,15.6,-0.14351,0.00011,13.54355]
[1779762837578,34.11,76616.52,15.6,-0.14348,0.00011,13.54159]
[1779762842614,34.11,76616.3,15.6,-0.14352,0.00011,13.54406]
[1779762846203,34.11,76617.18,15.6,-0.14343,0.00011,13.53854]
[1779762846642,34.12,76617.85,15.6,-0.14335,0.00011,13.53411]
[1779762857927,34.11,76616.67,15.6,-0.14348,0.00011,13.54204]
[1779762864722,34.11,76616.9,15.6,-0.14344,0.00011,13.53942]
[1779762866518,34.11,76616.78,15.6,-0.14345,0.00011,13.54017]
[1779762866620,34.11,76616.78,15.6,-0.14345,0.00011,13.54]
[1779762871817,34.11,76617.29,15.6,-0.14337,0.00011,13.53283]
[1779762876851,34.12,76616.55,15.6,-0.14346,0.00011,13.53872]
[1779762881887,34.12,76617.66,15.6,-0.14335,0.00011,13.53192]
[1779762886924,34.12,76616.75,15.6,-0.14347,0.00011,13.53914]
[1779762891958,34.12,76617.02,15.6,-0.14346,0.00011,13.53829]
[1779762893049,34.12,76609.0,15.6,-0.14435,0.00011,13.59374]
[1779762894236,34.12,76599.89,15.6,-0.14537,0.00011,13.65664]
[1779762894408,34.12,76599.89,15.6,-0.14537,0.00011,13.65664]
[1779762896294,34.12,76599.21,15.6,-0.14545,0.00011,13.66141]
[1779762902033,34.12,76596.99,15.6,-0.1457,0.00011,13.67694]
[1779762909480,34.12,76597.14,15.6,-0.14568,0.00011,13.67603]
[1779762911874,34.12,76597.17,15.6,-0.14568,0.00011,13.67596]
[1779762911894,34.12,76604.91,15.6,-0.14482,0.00011,13.62278]
[1779762912492,34.12,76604.91,15.6,-0.14482,0.00011,13.62278]
[1779762912994,34.12,76604.91,15.6,-0.14482,0.00011,13.62278]
[1779762912590,34.12,76614.6,15.6,-0.14374,0.00011,13.556]
[1779762913185,34.12,76614.6,15.6,-0.14374,0.00011,13.556]
[1779762919017,34.12,76616.5,15.6,-0.14353,0.00011,13.54281]
[1779762926059,34.12,76617.51,15.6,-0.14342,0.00011,13.53589]
[1779762927451,34.12,76628.65,15.6,-0.14219,0.00011,13.45938]
[1779762930780,34.12,76629.45,15.6,-0.1421,0.00011,13.454]
[1779762936272,34.13,76625.63,15.6,-0.1425,0.00011,13.47664]
[1779762942314,34.13,76625.64,15.6,-0.14251,0.00011,13.47719]
[1779762943093,34.13,76625.64,15.6,-0.14251,0.00011,13.47719]
[1779762948358,34.13,76624.92,15.6,-0.1426,0.00011,13.48271]
[1779762953961,34.13,76627.49,15.6,-0.14232,0.00011,13.46541]
[1779762953980,34.13,76627.49,15.6,-0.14232,0.00011,13.46541]
[1779762955094,34.13,76627.76,15.6,-0.14229,0.00011,13.46377]
[1779762960442,34.13,76622.45,15.6,-0.14289,0.00011,13.50118]
[1779762961577,34.13,76622.45,15.6,-0.14289,0.00011,13.50118]
[1779762962634,34.13,76620.76,15.6,-0.14308,0.00011,13.51294]
[1779762963842,34.13,76614.78,15.6,-0.14375,0.00011,13.55435]
[1779762963974,34.13,76614.78,15.6,-0.14375,0.00011,13.55435]
[1779762965082,34.13,76612.61,15.6,-0.14399,0.00011,13.56927]
[1779762965103,34.13,76612.26,15.6,-0.14403,0.00011,13.57165]
[1779762965691,34.13,76612.26,15.6,-0.14403,0.00011,13.57165]
[1779762970158,34.13,76614.35,15.6,-0.14379,0.00011,13.557]
[1779762970785,34.13,76614.35,15.6,-0.14379,0.00011,13.557]
[1779762971397,34.13,76614.55,15.6,-0.14377,0.00011,13.55558]
[1779762976558,34.13,76614.14,15.6,-0.14381,0.00011,13.55815]
[1779762977450,34.13,76614.14,15.6,-0.14381,0.00011,13.55815]
[1779762977483,34.13,76614.14,15.6,-0.14381,0.00011,13.55815]
[1779762977508,34.13,76614.14,15.6,-0.14381,0.00011,13.5581]
[1779762978476,34.13,76614.14,15.6,-0.14381,0.00011,13.5581]
[1779762978572,34.13,76614.6,15.6,-0.14376,0.00011,13.55512]
[1779762979612,34.13,76614.6,15.6,-0.14376,0.00011,13.55512]
[1779762979901,34.13,76614.6,15.6,-0.14376,0.00011,13.55512]
[1779762981944,34.13,76614.52,15.6,-0.14377,0.00011,13.55556]
[1779762982046,34.13,76614.7,15.6,-0.14375,0.00011,13.55426]
[1779762987949,34.13,76613.57,15.6,-0.14389,0.00011,13.56294]
[1779762990835,34.14,76613.26,15.6,-0.14393,0.00011,13.56557]
[1779762991049,34.14,76613.26,15.6,-0.14393,0.00011,13.56557]
[1779762992382,34.14,76604.19,15.6,-0.14491,0.00011,13.62388]
[1779762997150,34.14,76600.55,15.6,-0.14532,0.00011,13.64923]
[1779762997155,34.14,76600.55,15.6,-0.14532,0.00011,13.64923]
[1779762997853,34.14,76600.07,15.6,-0.14537,0.00011,13.6528]
[1779763001270,34.14,76603.34,15.6,-0.14502,0.00011,13.63106]
[1779763001274,34.14,76603.34,15.6,-0.14502,0.00011,13.63106]
[1779763001734,34.14,76602.62,15.6,-0.1451,0.00011,13.6361]
[1779763007776,34.14,76603.68,15.6,-0.14499,0.00011,13.6292]
[1779763013150,34.14,76608.77,15.6,-0.14443,0.00011,13.59455]
[1779763015080,34.14,76610.47,15.6,-0.14424,0.00011,13.58295]
[1779763016215,34.14,76614.54,15.6,-0.14379,0.00011,13.5552]
[1779763016586,34.14,76614.54,15.6,-0.14379,0.00011,13.5552]
[1779763018167,34.14,76619.75,15.6,-0.14322,0.00011,13.51943]
[1779763018853,34.14,76620.09,15.6,-0.14318,0.00011,13.51706]
[1779763020058,34.14,76620.09,15.6,-0.14318,0.00011,13.51706]
[1779763020777,34.14,76620.17,15.6,-0.14317,0.00011,13.51647]
[1779763021962,34.14,76624.97,15.6,-0.14264,0.00011,13.48342]
[1779763022130,34.14,76624.97,15.6,-0.14264,0.00011,13.48342]
[1779763022463,34.14,76625.52,15.6,-0.14258,0.00011,13.47965]
[1779763022544,34.14,76625.52,15.6,-0.14258,0.00011,13.47965]
[1779763022816,34.14,76625.52,15.6,-0.14258,0.00011,13.47965]
[1779763023062,34.14,76638.11,15.6,-0.14119,0.00011,13.39285]
[1779763024415,34.14,76645.33,15.6,-0.1404,0.00011,13.34311]
[1779763024488,34.14,76645.33,15.6,-0.1404,0.00011,13.34311]
[1779763025930,34.14,76645.36,15.6,-0.1404,0.00011,13.34287]
[1779763026020,34.14,76645.36,15.6,-0.1404,0.00011,13.34287]
[1779763027866,34.14,76653.06,15.6,-0.13956,0.00011,13.2899]
[1779763027978,34.14,76656.67,15.6,-0.13916,0.00011,13.26515]
[1779763028909,34.14,76656.67,15.6,-0.13916,0.00011,13.26515]
[1779763030264,34.14,76658.84,15.6,-0.13892,0.00011,13.24992]
[1779763031410,34.14,76661.57,15.6,-0.13863,0.00011,13.23101]
[1779763031509,34.14,76661.57,15.6,-0.13863,0.00011,13.23101]
[1779763032119,34.14,76662.75,15.6,-0.1385,0.00011,13.22278]
[1779763033215,34.14,76663.61,15.6,-0.1384,0.00011,13.21701]
[1779763037000,34.14,76659.85,15.6,-0.13882,0.00011,13.2432]
[1779763037010,34.14,76659.85,15.6,-0.13882,0.00011,13.2432]
[1779763037101,34.14,76661.23,15.6,-0.13867,0.00011,13.23383]
[1779763037573,34.14,76661.23,15.6,-0.13867,0.00011,13.23383]
[1779763037667,34.14,76661.23,15.6,-0.13867,0.00011,13.23383]
[1779763037986,34.14,76661.3,15.6,-0.13866,0.00011,13.23321]
[1779763038458,34.14,76661.3,15.6,-0.13866,0.00011,13.23321]
[1779763038993,34.14,76661.0,15.6,-0.13869,0.00011,13.23538]
[1779763040381,34.14,76662.66,15.6,-0.13851,0.00011,13.22385]
[1779763042925,34.14,76661.96,15.6,-0.13858,0.00011,13.22839]
[1779763045046,34.14,76662.24,15.6,-0.13855,0.00011,13.2262]
[1779763045065,34.14,76662.24,15.6,-0.13855,0.00011,13.2262]
[1779763046318,34.14,76651.65,15.6,-0.13969,0.00011,13.29862]
[1779763048029,34.14,76646.94,15.6,-0.1402,0.00011,13.33074]
[1779763048037,34.14,76646.94,15.6,-0.1402,0.00011,13.33074]
[1779763048061,34.14,76645.15,15.6,-0.14039,0.00011,13.34277]
[1779763053096,34.14,76639.55,15.6,-0.14097,0.00011,13.3765]
[1779763059138,34.14,76640.65,15.6,-0.14084,0.00011,13.3685]
[1779763060380,34.14,76640.65,15.6,-0.14084,0.00011,13.3685]
[1779763066187,34.13,76636.56,15.6,-0.14128,0.00011,13.39617]
[1779763066501,34.13,76636.56,15.6,-0.14128,0.00011,13.39617]
[1779763066868,34.13,76636.56,15.6,-0.14128,0.00011,13.39617]
[1779763067526,34.13,76633.33,15.6,-0.14163,0.00011,13.41828]
[1779763071417,34.13,76633.99,15.6,-0.14155,0.00011,13.41326]
[1779763081944,34.13,76633.99,15.6,-0.14154,0.00011,13.41271]
[1779763082067,34.13,76633.99,15.6,-0.14154,0.00011,13.41271]
[1779763083284,34.13,76630.57,15.6,-0.14191,0.00011,13.43547]
[1779763083309,34.13,76630.57,15.6,-0.14191,0.00011,13.43547]
[1779763083814,34.13,76621.55,15.6,-0.1429,0.00011,13.49758]
[1779763084304,34.13,76621.55,15.6,-0.1429,0.00011,13.49758]
[1779763085079,34.13,76621.55,15.6,-0.1429,0.00011,13.49758]
[1779763085613,34.13,76613.49,15.6,-0.1438,0.00011,13.55304]
[1779763086179,34.13,76613.49,15.6,-0.1438,0.00011,13.55304]
[1779763086234,34.13,76611.65,15.6,-0.144,0.00011,13.56567]
[1779763087401,34.13,76611.56,15.6,-0.14401,0.00011,13.56648]
[1779763090333,34.13,76612.17,15.6,-0.14395,0.00011,13.56267]
[1779763091462,34.13,76612.03,15.6,-0.14397,0.00011,13.56383]
[1779763094442,34.13,76611.29,15.6,-0.14406,0.00011,13.56952]
[1779763100452,34.14,76610.52,15.6,-0.14417,0.00011,13.57621]
[1779763105486,34.14,76609.33,15.6,-0.14432,0.00011,13.5854]
[1779763112539,34.14,76609.16,15.6,-0.14432,0.00011,13.58355]
[1779763114689,34.14,76609.89,15.6,-0.14424,0.00011,13.57873]
[1779763118829,34.14,76609.23,15.6,-0.14433,0.00011,13.58405]
[1779763120533,34.15,76608.52,15.6,-0.14441,0.00011,13.5893]
[1779763123172,34.15,76597.77,15.6,-0.14562,0.00011,13.66388]
[1779763128654,34.15,76608.56,15.6,-0.14443,0.00011,13.59014]
[1779763132808,34.15,76609.02,15.6,-0.14438,0.00011,13.58746]
[1779763139731,34.15,76607.85,15.6,-0.14454,0.00011,13.59686]
[1779763145085,34.15,76604.21,15.6,-0.14495,0.00011,13.6226]
[1779763150808,34.16,76605.51,15.6,-0.14482,0.00011,13.61472]
[1779763151926,34.16,76605.51,15.6,-0.14482,0.00011,13.61472]
[1779763152372,34.16,76608.43,15.6,-0.1445,0.00011,13.59479]
[1779763157863,34.16,76606.87,15.6,-0.14469,0.00011,13.6065]
[1779763160553,34.16,76606.87,15.6,-0.14469,0.00011,13.60667]
[1779763165913,34.16,76606.65,15.6,-0.14474,0.00011,13.60959]
[1779763170948,34.16,76606.68,15.6,-0.14475,0.00011,13.61025]
[1779763175983,34.17,76607.93,15.6,-0.14459,0.00011,13.59805]
[1779763181018,34.17,76606.67,15.6,-0.14474,0.00011,13.60762]
[1779763186053,34.17,76606.58,15.6,-0.14477,0.00011,13.60911]
[1779763191088,34.17,76607.37,15.6,-0.14469,0.00011,13.60454]
[1779763192917,34.17,76606.99,15.6,-0.14474,0.00011,13.60733]
[1779763195075,34.17,76607.08,15.6,-0.14473,0.00011,13.60706]
[1779763198428,34.18,76607.26,15.6,-0.14472,0.00011,13.60651]
[1779763199144,34.18,76595.35,15.6,-0.14606,0.00011,13.68863]
[1779763199489,34.18,76595.35,15.6,-0.14606,0.00011,13.68863]
[1779763199990,34.18,76595.35,15.6,-0.14606,0.00011,13.68863]
[1779763202787,34.18,76592.21,15.6,-0.14641,0.00011,13.71034]
[1779763207974,34.18,76597.07,15.6,-0.14587,0.00011,13.67702]
[1779763210782,34.18,76593.14,15.6,-0.14631,0.00011,13.7042]
[1779763210814,34.18,76593.14,15.6,-0.14631,0.00011,13.7042]
[1779763211020,34.18,76593.14,15.6,-0.14631,0.00011,13.7042]
[1779763213076,34.18,76597.96,15.6,-0.14577,0.00011,13.67108]
[1779763213838,34.18,76598.46,15.6,-0.14572,0.00011,13.6677]
[1779763219284,34.18,76598.52,15.6,-0.14572,0.00011,13.66765]
[1779763222312,34.18,76598.48,15.6,-0.14572,0.00011,13.66801]
[1779763222320,34.18,76598.48,15.6,-0.14572,0.00011,13.66801]
[1779763230731,34.18,76600.92,15.6,-0.14545,0.00011,13.65157]
[1779763233659,34.18,76597.12,15.6,-0.14585,0.00011,13.67345]
[1779763234127,34.18,76597.12,15.6,-0.14585,0.00011,13.67345]
[1779763238578,34.18,76603.09,15.6,-0.14518,0.00011,13.63262]
[1779763238711,34.18,76603.09,15.6,-0.14518,0.00011,13.63262]
[1779763242353,34.18,76596.0,15.6,-0.14598,0.00011,13.68159]
[1779763245410,34.18,76598.75,15.6,-0.14567,0.00011,13.66275]
[1779763245412,34.18,76598.75,15.6,-0.14567,0.00011,13.66275]
[1779763250504,34.18,76587.11,15.6,-0.14697,0.00011,13.74264]
[1779763252492,34.18,76586.77,15.6,-0.14701,0.00011,13.74481]
[1779763252503,34.18,76586.77,15.6,-0.14701,0.00011,13.74481]
[1779763253525,34.18,76585.8,15.6,-0.14712,0.00011,13.75165]
[1779763256548,34.18,76585.03,15.6,-0.14722,0.00011,13.75739]
[1779763259451,34.18,76584.45,15.6,-0.14729,0.00011,13.76166]
[1779763264605,34.18,76584.84,15.6,-0.14726,0.00011,13.75986]
[1779763269640,34.19,76584.36,15.6,-0.14732,0.00011,13.76388]
[1779763272559,34.19,76584.18,15.6,-0.14734,0.00011,13.76526]
[1779763273018,34.19,76584.18,15.6,-0.14734,0.00011,13.76526]
[1779763279738,34.19,76583.18,15.6,-0.14747,0.00011,13.77318]
[1779763281551,34.19,76580.92,15.6,-0.14773,0.00011,13.78899]
[1779763286706,34.19,76575.56,15.6,-0.14835,0.00011,13.82633]
[1779763292993,34.19,76573.51,15.6,-0.14855,0.00011,13.83628]
[1779763298844,34.19,76573.89,15.6,-0.14851,0.00011,13.83397]
[1779763303879,34.19,76574.0,15.6,-0.1485,0.00011,13.83343]
[1779763308412,34.19,76575.34,15.6,-0.14835,0.00011,13.82436]
[1779763308935,34.19,76573.06,15.6,-0.14861,0.00011,13.84011]
[1779763312944,34.19,76562.86,15.6,-0.14977,0.00011,13.91047]
[1779763317979,34.19,76564.21,15.6,-0.14961,0.00011,13.9009]
[1779763319352,34.19,76564.21,15.6,-0.14961,0.00011,13.9009]
[1779763321815,34.19,76561.78,15.6,-0.14989,0.00011,13.91749]
[1779763322545,34.19,76561.78,15.6,-0.14989,0.00011,13.91749]
[1779763322243,34.19,76556.52,15.6,-0.15049,0.00011,13.95366]
[1779763322739,34.19,76556.52,15.6,-0.15049,0.00011,13.95366]
[1779763322985,34.19,76556.52,15.6,-0.15049,0.00011,13.95366]
[1779763323343,34.19,76542.34,15.6,-0.15212,0.00012,14.05144]
[1779763323685,34.19,76542.34,15.6,-0.15212,0.00012,14.05144]
[1779763323729,34.19,76542.34,15.6,-0.15212,0.00012,14.05144]
[1779763323920,34.19,76542.34,15.6,-0.15212,0.00012,14.05144]
[1779763324205,34.19,76542.34,15.6,-0.15212,0.00012,14.05144]
[1779763324485,34.19,76525.12,15.6,-0.15411,0.00012,14.17006]
[1779763324551,34.19,76525.12,15.6,-0.15411,0.00012,14.17006]
[1779763325967,34.19,76523.29,15.6,-0.15432,0.00012,14.1825]
[1779763326260,34.19,76523.29,15.6,-0.15432,0.00012,14.1825]
[1779763326271,34.19,76523.29,15.6,-0.15432,0.00012,14.1825]
[1779763326361,34.19,76525.66,15.6,-0.15405,0.00012,14.16598]
[1779763326676,34.19,76525.66,15.6,-0.15405,0.00012,14.16598]
[1779763327591,34.19,76533.72,15.6,-0.15311,0.00012,14.11053]
[1779763327948,34.19,76533.72,15.6,-0.15311,0.00012,14.11053]
[1779763328042,34.19,76533.72,15.6,-0.15311,0.00012,14.11053]
[1779763328304,34.19,76533.72,15.6,-0.15311,0.00012,14.11053]
[1779763331699,34.19,76534.3,15.6,-0.15305,0.00012,14.10713]
[1779763334915,34.19,76527.93,15.6,-0.1538,0.00012,14.15132]
[1779763336295,34.19,76526.05,15.6,-0.15402,0.00012,14.16435]
[1779763342413,34.19,76526.9,15.6,-0.15392,0.00012,14.15882]
[1779763342497,34.19,76526.9,15.6,-0.15392,0.00012,14.15882]
[1779763345663,34.19,76528.69,15.6,-0.15372,0.00012,14.14676]
[1779763345714,34.19,76528.69,15.6,-0.15372,0.00012,14.14676]
[1779763349189,34.19,76528.72,15.6,-0.15372,0.00012,14.14673]
[1779763351652,34.2,76537.53,15.6,-0.15267,0.00012,14.08186]
[1779763352498,34.2,76537.53,15.6,-0.15267,0.00012,14.08186]
[1779763356422,34.2,76539.19,15.6,-0.15249,0.00012,14.07107]
[1779763357157,34.2,76539.21,15.6,-0.15249,0.00012,14.0711]
[1779763357271,34.2,76543.0,15.6,-0.15205,0.00012,14.04515]
[1779763360708,34.2,76546.13,15.6,-0.15169,0.00012,14.02352]
[1779763361228,34.2,76546.13,15.6,-0.15169,0.00012,14.02352]
[1779763363483,34.2,76547.83,15.6,-0.15149,0.00011,14.01179]
[1779763369358,34.2,76548.67,15.6,-0.1514,0.00011,14.00602]
[1779763372138,34.2,76548.68,15.6,-0.1514,0.00011,14.00598]
[1779763372917,34.2,76548.65,15.6,-0.1514,0.00011,14.00619]
[1779763372932,34.2,76548.65,15.6,-0.1514,0.00011,14.00619]
[1779763373205,34.2,76548.65,15.6,-0.1514,0.00011,14.00619]
[1779763373547,34.2,76548.65,15.6,-0.1514,0.00011,14.00619]
[1779763373580,34.2,76557.27,15.6,-0.15041,0.00011,13.94685]
[1779763373852,34.2,76557.27,15.6,-0.15041,0.00011,13.94685]
[1779763374392,34.2,76558.7,15.6,-0.15025,0.00011,13.93706]
[1779763374786,34.2,76558.7,15.6,-0.15025,0.00011,13.93706]
[1779763375499,34.2,76558.7,15.6,-0.15025,0.00011,13.93706]
[1779763383613,34.2,76559.61,15.6,-0.15016,0.00011,13.93153]
[1779763389174,34.2,76551.97,15.6,-0.15104,0.00011,13.98438]
[1779763390496,34.2,76551.97,15.6,-0.15104,0.00011,13.98438]
[1779763391012,34.2,76551.7,15.6,-0.15107,0.00011,13.98624]
[1779763392888,34.2,76551.64,15.6,-0.15107,0.00011,13.98664]
[1779763392938,34.2,76551.64,15.6,-0.15107,0.00011,13.98664]
[1779763393466,34.2,76551.64,15.6,-0.15107,0.00011,13.98664]
[1779763393530,34.2,76549.66,15.6,-0.1513,0.00011,14.00026]
[1779763393814,34.2,76549.66,15.6,-0.1513,0.00011,14.00026]
[1779763398029,34.2,76540.65,15.6,-0.15234,0.00012,14.06212]
[1779763398092,34.2,76540.65,15.6,-0.15234,0.00012,14.06212]
[1779763398564,34.2,76536.91,15.6,-0.15277,0.00012,14.08779]
[1779763403599,34.2,76537.64,15.6,-0.15269,0.00012,14.08326]
[1779763406218,34.2,76536.17,15.6,-0.15286,0.00012,14.0935]
[1779763411655,34.2,76536.11,15.6,-0.15284,0.00012,14.09019]
[1779763416429,34.2,76537.47,15.6,-0.15269,0.00012,14.08112]
[1779763418448,34.2,76537.68,15.6,-0.15267,0.00012,14.0799]
[1779763421673,34.2,76536.39,15.6,-0.15283,0.00012,14.08922]
[1779763425545,34.21,76536.48,15.6,-0.15282,0.00012,14.0888]
[1779763425900,34.21,76536.58,15.6,-0.15281,0.00012,14.08842]
[1779763426474,34.21,76536.58,15.6,-0.15281,0.00012,14.08842]
[1779763431795,34.21,76537.51,15.6,-0.15272,0.00012,14.08268]
[1779763436830,34.21,76537.25,15.6,-0.15275,0.00012,14.08497]
[1779763441113,34.21,76537.33,15.6,-0.15275,0.00012,14.08471]
[1779763444137,34.21,76531.96,15.6,-0.15338,0.00012,14.12198]
[1779763449921,34.21,76532.88,15.6,-0.15328,0.00012,14.11602]
[1779763454956,34.21,76532.2,15.6,-0.15336,0.00012,14.12097]
[1779763458986,34.21,76532.54,15.6,-0.15332,0.00012,14.11878]
[1779763459427,34.21,76532.54,15.6,-0.15332,0.00012,14.11878]
[1779763459963,34.21,76532.32,15.6,-0.15335,0.00012,14.1204]
[1779763459971,34.21,76532.32,15.6,-0.15335,0.00012,14.1204]
[1779763463043,34.21,76533.15,15.6,-0.15326,0.00012,14.11479]
[1779763468721,34.21,76532.1,15.6,-0.15338,0.00012,14.12236]
[1779763468902,34.21,76532.1,15.6,-0.15338,0.00012,14.12236]
[1779763471961,34.21,76532.81,15.6,-0.15327,0.00012,14.11323]
[1779763473018,34.21,76532.81,15.6,-0.15327,0.00012,14.11329]
[1779763473985,34.21,76528.55,15.6,-0.15376,0.00012,14.14268]
[1779763474005,34.21,76528.55,15.6,-0.15376,0.00012,14.14268]
[1779763475073,34.21,76526.52,15.6,-0.154,0.00012,14.15668]
[1779763480137,34.21,76526.77,15.6,-0.15397,0.00012,14.15502]
[1779763485436,34.21,76526.18,15.6,-0.15404,0.00012,14.15913]
[1779763488802,34.21,76526.46,15.6,-0.15401,0.00012,14.15727]
[1779763494235,34.21,76526.85,15.6,-0.15397,0.00012,14.1547]
[1779763499584,34.22,76528.34,15.6,-0.15379,0.00012,14.14453]
[1779763499869,34.22,76527.16,15.6,-0.15393,0.00012,14.1527]
[1779763500856,34.22,76527.36,15.6,-0.15391,0.00012,14.15135]
[1779763501840,34.22,76527.24,15.6,-0.15392,0.00012,14.15221]
[1779763502774,34.22,76527.28,15.6,-0.15392,0.00012,14.15196]
[1779763505917,34.22,76527.28,15.6,-0.15392,0.00012,14.15207]
[1779763511782,34.22,76527.59,15.6,-0.15389,0.00012,14.15005]
[1779763512169,34.22,76527.59,15.6,-0.15389,0.00012,14.15005]
[1779763514857,34.22,76527.59,15.6,-0.15389,0.00012,14.15021]
[1779763515815,34.22,76527.59,15.6,-0.15389,0.00012,14.15029]
[1779763517480,34.22,76527.54,15.6,-0.1539,0.00012,14.15071]
[1779763517512,34.22,76527.54,15.6,-0.1539,0.00012,14.15071]
[1779763517515,34.22,76527.54,15.6,-0.1539,0.00012,14.15071]
[1779763517562,34.22,76527.54,15.6,-0.1539,0.00012,14.15071]
[1779763517647,34.22,76527.54,15.6,-0.1539,0.00012,14.15071]
[1779763517641,34.22,76526.75,15.6,-0.15399,0.00012,14.15619]
[1779763523647,34.22,76528.18,15.6,-0.15385,0.00012,14.14763]
[1779763523807,34.22,76528.18,15.6,-0.15385,0.00012,14.14789]
[1779763524445,34.22,76528.32,15.6,-0.15384,0.00012,14.14716]
[1779763531493,34.22,76527.58,15.6,-0.15391,0.00012,14.14938]
[1779763536529,34.23,76528.15,15.6,-0.15387,0.00012,14.14663]
[1779763541564,34.23,76527.85,15.6,-0.15392,0.00012,14.14983]
[1779763547606,34.23,76525.79,15.6,-0.15418,0.00012,14.16527]
[1779763548856,34.23,76524.35,15.6,-0.15435,0.00012,14.17538]
[1779763549081,34.23,76524.35,15.6,-0.15435,0.00012,14.17538]
[1779763549143,34.23,76524.35,15.6,-0.15435,0.00012,14.17538]
[1779763549278,34.23,76524.35,15.6,-0.15435,0.00012,14.17538]
[1779763549621,34.23,76511.69,15.6,-0.15583,0.00012,14.2627]
[1779763551644,34.23,76507.31,15.6,-0.15635,0.00012,14.29294]
[1779763552263,34.23,76511.61,15.6,-0.15584,0.00012,14.26342]
[1779763552287,34.23,76511.61,15.6,-0.15584,0.00012,14.26342]
[1779763552422,34.23,76511.61,15.6,-0.15584,0.00012,14.26342]
[1779763553662,34.24,76515.62,15.6,-0.15538,0.00012,14.23593]
[1779763555750,34.24,76518.62,15.6,-0.15503,0.00012,14.21543]
[1779763558687,34.24,76509.02,15.6,-0.15616,0.00012,14.2822]
[1779763560817,34.24,76509.02,15.6,-0.15616,0.00012,14.28229]
[1779763562906,34.24,76508.63,15.6,-0.15622,0.00012,14.28528]
[1779763563722,34.24,76507.41,15.6,-0.15636,0.00012,14.294]
[1779763564965,34.24,76504.06,15.6,-0.15676,0.00012,14.31737]
[1779763565166,34.24,76504.06,15.6,-0.15676,0.00012,14.31737]
[1779763567381,34.24,76503.77,15.6,-0.15681,0.00012,14.31995]
[1779763572825,34.24,76503.19,15.6,-0.1569,0.00012,14.3254]
[1779763573540,34.24,76503.19,15.6,-0.1569,0.00012,14.3254]
[1779763573633,34.24,76503.19,15.6,-0.1569,0.00012,14.3254]
[1779763573966,34.25,76503.44,15.6,-0.15688,0.00012,14.32426]
[1779763574395,34.25,76503.44,15.6,-0.15688,0.00012,14.32426]
[1779763574749,34.25,76485.41,15.6,-0.15901,0.00012,14.44838]
[1779763575570,34.25,76485.41,15.6,-0.15901,0.00012,14.44838]
[1779763577161,34.25,76481.2,15.6,-0.15952,0.00012,14.47763]
[1779763579972,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580066,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580104,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580192,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580385,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580397,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580516,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580558,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580605,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580618,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580777,34.25,76476.88,15.6,-0.16004,0.00012,14.50774]
[1779763580707,34.25,76476.99,15.6,-0.16003,0.00012,14.5072]
[1779763581339,34.25,76467.68,15.6,-0.16114,0.00012,14.57134]
[1779763582092,34.25,76467.68,15.6,-0.16114,0.00012,14.57134]
[1779763582502,34.25,76467.68,15.6,-0.16114,0.00012,14.57134]
[1779763583573,34.25,76459.26,15.6,-0.16215,0.00012,14.62926]
[1779763583602,34.25,76459.26,15.6,-0.16215,0.00012,14.62926]
[1779763583605,34.25,76459.26,15.6,-0.16215,0.00012,14.62926]
[1779763584816,34.25,76459.67,15.6,-0.16211,0.00012,14.62654]
[1779763584892,34.25,76459.67,15.6,-0.16211,0.00012,14.62654]
[1779763584917,34.25,76457.28,15.6,-0.16239,0.00012,14.64297]
[1779763586990,34.26,76460.76,15.6,-0.16202,0.00012,14.62179]
[1779763587325,34.26,76460.76,15.6,-0.16202,0.00012,14.62179]
[1779763587449,34.26,76460.76,15.6,-0.16202,0.00012,14.62179]
[1779763587749,34.26,76460.76,15.6,-0.16202,0.00012,14.62179]
[1779763587769,34.26,76460.83,15.6,-0.16202,0.00012,14.62158]
[1779763591370,34.26,76461.72,15.6,-0.16189,0.00012,14.61205]
[1779763597207,34.27,76456.44,15.6,-0.16258,0.00012,14.65142]
[1779763602348,34.27,76458.94,15.6,-0.1623,0.00012,14.63544]
[1779763608039,34.27,76458.01,15.6,-0.16244,0.00012,14.64357]
[1779763612067,34.28,76466.95,15.6,-0.16138,0.00012,14.58313]
[1779763612981,34.28,76466.95,15.6,-0.16138,0.00012,14.58313]
[1779763613000,34.28,76466.95,15.6,-0.16138,0.00012,14.58313]
[1779763613123,34.28,76466.95,15.6,-0.16138,0.00012,14.58313]
[1779763613156,34.28,76466.95,15.6,-0.16138,0.00012,14.58313]
[1779763614360,34.28,76466.77,15.6,-0.16142,0.00012,14.58497]
[1779763614927,34.28,76459.89,15.6,-0.16225,0.00012,14.63253]
[1779763615356,34.28,76459.89,15.6,-0.16225,0.00012,14.63253]
[1779763617257,34.28,76457.66,15.6,-0.16252,0.00012,14.64831]
[1779763618365,34.28,76457.53,15.6,-0.16254,0.00012,14.64943]
[1779763618916,34.28,76457.74,15.6,-0.16252,0.00012,14.64822]
[1779763618931,34.28,76457.74,15.6,-0.16252,0.00012,14.64822]
[1779763619423,34.28,76447.36,15.6,-0.16378,0.00012,14.71969]
[1779763624536,34.29,76444.67,15.6,-0.16416,0.00012,14.74155]
[1779763626512,34.29,76445.7,15.6,-0.16404,0.00012,14.73471]
[1779763626746,34.29,76445.7,15.6,-0.16404,0.00012,14.73471]
[1779763626823,34.29,76445.7,15.6,-0.16404,0.00012,14.73471]
[1779763627719,34.29,76451.9,15.6,-0.1633,0.00012,14.69243]
[1779763627816,34.29,76462.76,15.6,-0.16198,0.00012,14.61766]
[1779763628660,34.29,76462.76,15.6,-0.16198,0.00012,14.61766]
[1779763628753,34.29,76472.04,15.6,-0.16087,0.00012,14.55404]
[1779763629802,34.29,76472.04,15.6,-0.16087,0.00012,14.55404]
[1779763629838,34.29,76472.04,15.6,-0.16087,0.00012,14.55404]
[1779763629940,34.29,76474.42,15.6,-0.16059,0.00012,14.53786]
[1779763630141,34.29,76474.42,15.6,-0.16059,0.00012,14.53786]
[1779763630640,34.3,76485.29,15.6,-0.15933,0.00012,14.46505]
[1779763631027,34.3,76485.29,15.6,-0.15933,0.00012,14.46505]
[1779763631697,34.3,76485.29,15.6,-0.15933,0.00012,14.46505]
[1779763631850,34.3,76485.29,15.6,-0.15933,0.00012,14.46505]
[1779763631886,34.3,76488.54,15.6,-0.15899,0.00012,14.44553]
[1779763632054,34.3,76488.54,15.6,-0.15899,0.00012,14.44553]
[1779763632056,34.3,76488.54,15.6,-0.15899,0.00012,14.44553]
[1779763632223,34.3,76488.54,15.6,-0.15899,0.00012,14.44553]
[1779763632294,34.3,76488.54,15.6,-0.15899,0.00012,14.44553]
[1779763632405,34.3,76488.54,15.6,-0.15899,0.00012,14.44553]
[1779763632771,34.3,76503.75,15.6,-0.1572,0.00012,14.34119]
[1779763634191,34.3,76509.94,15.6,-0.15647,0.00012,14.29892]
[1779763635340,34.3,76512.98,15.6,-0.15612,0.00012,14.27834]
[1779763635360,34.3,76512.98,15.6,-0.15612,0.00012,14.27834]
[1779763635655,34.31,76514.95,15.6,-0.1559,0.00012,14.26514]
[1779763639125,34.31,76521.58,15.6,-0.15515,0.00012,14.22097]
[1779763639546,34.31,76521.58,15.6,-0.15515,0.00012,14.22097]
[1779763640471,34.31,76524.53,15.6,-0.15484,0.00012,14.20263]
[1779763641989,34.32,76534.62,15.6,-0.15374,0.00012,14.13782]
[1779763643920,34.34,76538.75,15.6,-0.15335,0.00012,14.11496]
[1779763644822,34.34,76538.75,15.6,-0.15335,0.00012,14.11496]
[1779763647727,34.36,76538.58,15.6,-0.15352,0.00012,14.12509]
[1779763647866,34.36,76538.58,15.6,-0.15352,0.00012,14.12509]
[1779763648942,34.37,76528.6,15.6,-0.15472,0.00012,14.19652]
[1779763653361,34.37,76538.49,15.6,-0.15355,0.00012,14.12512]
[1779763654186,34.37,76538.49,15.6,-0.15355,0.00012,14.12512]
[1779763657294,34.37,76538.5,15.6,-0.15356,0.00012,14.12583]
[1779763659849,34.37,76534.95,15.6,-0.15398,0.00012,14.15063]
[1779763660353,34.37,76536.41,15.6,-0.15382,0.00012,14.14085]
[1779763662210,34.37,76539.8,15.6,-0.15343,0.00012,14.11811]
[1779763662310,34.37,76539.8,15.6,-0.15343,0.00012,14.11811]
[1779763663408,34.37,76542.1,15.6,-0.15317,0.00012,14.10262]
[1779763663431,34.37,76546.5,15.6,-0.15267,0.00012,14.07275]
[1779763666662,34.38,76547.68,15.6,-0.15255,0.00011,14.06578]
[1779763667134,34.38,76548.64,15.6,-0.15244,0.00011,14.05931]
[1779763667460,34.38,76554.46,15.6,-0.15178,0.00011,14.01955]
[1779763667941,34.38,76554.46,15.6,-0.15178,0.00011,14.01955]
[1779763669425,34.37,76557.89,15.6,-0.15137,0.00011,13.99531]
[1779763670918,34.37,76559.59,15.6,-0.15117,0.00011,13.98301]
[1779763675431,34.37,76561.28,15.6,-0.15097,0.00011,13.97124]
[1779763675447,34.37,76561.28,15.6,-0.15097,0.00011,13.97124]
[1779763678447,34.37,76557.0,15.6,-0.15146,0.00011,14.00052]
[1779763678507,34.37,76557.0,15.6,-0.15146,0.00011,14.00052]
[1779763682341,34.37,76557.84,15.6,-0.15136,0.00011,13.99462]
[1779763683501,34.37,76557.0,15.6,-0.15146,0.00011,14.00034]
[1779763685118,34.37,76559.35,15.6,-0.15119,0.00011,13.98416]
[1779763685514,34.37,76559.35,15.6,-0.15119,0.00011,13.98416]
[1779763688814,34.37,76555.38,15.6,-0.15164,0.00011,14.01124]
[1779763688845,34.37,76555.38,15.6,-0.15164,0.00011,14.01124]
[1779763694651,34.37,76551.93,15.6,-0.15203,0.00011,14.03439]
[1779763699686,34.37,76550.87,15.6,-0.15214,0.00011,14.04127]
[1779763700246,34.37,76550.87,15.6,-0.15214,0.00011,14.04127]
[1779763700408,34.37,76550.87,15.6,-0.15214,0.00011,14.04127]
[1779763700874,34.37,76550.87,15.6,-0.15214,0.00011,14.04127]
[1779763701671,34.37,76547.15,15.6,-0.15257,0.00012,14.06668]
[1779763703269,34.37,76543.45,15.6,-0.15299,0.00012,14.09178]
[1779763704970,34.37,76546.25,15.6,-0.15266,0.00012,14.0723]
[1779763705064,34.37,76546.25,15.6,-0.15266,0.00012,14.0723]
[1779763706328,34.37,76546.78,15.6,-0.1526,0.00012,14.06855]
[1779763711925,34.37,76545.84,15.6,-0.1527,0.00012,14.07437]
[1779763716734,34.37,76546.96,15.6,-0.15253,0.00012,14.06171]
[1779763716822,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717020,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717044,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717067,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717126,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717290,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717581,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717621,34.36,76556.63,15.6,-0.15141,0.00011,13.99519]
[1779763717827,34.36,76566.41,15.6,-0.15029,0.00011,13.92795]
[1779763718389,34.36,76566.41,15.6,-0.15029,0.00011,13.92795]
[1779763718572,34.36,76566.41,15.6,-0.15029,0.00011,13.92795]
[1779763718587,34.36,76566.41,15.6,-0.15029,0.00011,13.92795]
[1779763718740,34.36,76566.41,15.6,-0.15029,0.00011,13.92795]
[1779763718780,34.36,76566.41,15.6,-0.15029,0.00011,13.92795]
[1779763719119,34.36,76574.61,15.6,-0.14936,0.00011,13.87158]
[1779763719398,34.36,76574.61,15.6,-0.14936,0.00011,13.87158]
[1779763721033,34.36,76582.63,15.6,-0.14845,0.00011,13.81645]
[1779763721413,34.36,76582.63,15.6,-0.14845,0.00011,13.81645]
[1779763721451,34.36,76582.63,15.6,-0.14845,0.00011,13.81645]
[1779763721855,34.36,76575.26,15.6,-0.14928,0.00011,13.86689]
[1779763724615,34.36,76571.48,15.6,-0.1497,0.00011,13.89216]
[1779763724724,34.36,76571.48,15.6,-0.1497,0.00011,13.89216]
[1779763724878,34.36,76571.48,15.6,-0.1497,0.00011,13.89216]
[1779763724928,34.36,76569.95,15.6,-0.14987,0.00011,13.9023]
[1779763725422,34.36,76569.95,15.6,-0.14987,0.00011,13.9023]
[1779763725548,34.36,76569.95,15.6,-0.14987,0.00011,13.9023]
[1779763725883,34.36,76567.58,15.6,-0.15013,0.00011,13.91838]
[1779763728184,34.36,76566.54,15.6,-0.15025,0.00011,13.92561]
[1779763728192,34.36,76566.54,15.6,-0.15025,0.00011,13.92561]
[1779763728439,34.36,76566.54,15.6,-0.15025,0.00011,13.92561]
[1779763728937,34.36,76566.54,15.6,-0.15025,0.00011,13.92561]
[1779763729151,34.36,76562.91,15.6,-0.15067,0.00011,13.95054]
[1779763730576,34.36,76560.72,15.6,-0.15092,0.00011,13.96556]
[1779763731814,34.36,76560.02,15.6,-0.151,0.00011,13.97035]
[1779763732704,34.36,76559.44,15.6,-0.15106,0.00011,13.97432]
[1779763733226,34.36,76560.15,15.6,-0.15098,0.00011,13.96944]
[1779763734108,34.36,76559.26,15.6,-0.15108,0.00011,13.97553]
[1779763734787,34.36,76559.26,15.6,-0.15108,0.00011,13.97553]
[1779763734928,34.36,76559.26,15.6,-0.15108,0.00011,13.97553]
[1779763738388,34.36,76558.15,15.6,-0.15121,0.00011,13.9831]
[1779763738875,34.36,76558.15,15.6,-0.15121,0.00011,13.9831]
[1779763739049,34.36,76558.32,15.6,-0.15119,0.00011,13.98189]
[1779763740351,34.36,76552.1,15.6,-0.1519,0.00011,14.02452]
[1779763745047,34.36,76546.21,15.6,-0.15257,0.00012,14.06425]
[1779763747386,34.36,76542.96,15.6,-0.15294,0.00012,14.08621]
[1779763748956,34.36,76542.15,15.6,-0.15303,0.00012,14.09141]
[1779763748961,34.36,76542.15,15.6,-0.15303,0.00012,14.09141]
[1779763749612,34.36,76543.16,15.6,-0.1529,0.00012,14.08417]
[1779763750343,34.36,76543.16,15.6,-0.1529,0.00012,14.08417]
[1779763750395,34.36,76543.16,15.6,-0.1529,0.00012,14.08417]
[1779763755690,34.36,76548.5,15.6,-0.15228,0.00011,14.04698]
[1779763758969,34.35,76550.66,15.6,-0.15203,0.00011,14.03193]
[1779763759117,34.35,76550.33,15.6,-0.15206,0.00011,14.03404]
[1779763764151,34.35,76550.4,15.6,-0.15205,0.00011,14.03297]
[1779763766443,34.35,76550.55,15.6,-0.15203,0.00011,14.03182]
[1779763767593,34.35,76554.23,15.6,-0.1516,0.00011,14.00639]
[1779763767932,34.35,76554.23,15.6,-0.1516,0.00011,14.00639]
[1779763773217,34.35,76560.99,15.6,-0.15079,0.00011,13.95541]
[1779763779259,34.35,76561.79,15.6,-0.1507,0.00011,13.94992]
[1779763781297,34.35,76563.36,15.6,-0.15052,0.00011,13.93916]
[1779763787315,34.35,76563.28,15.6,-0.15053,0.00011,13.93985]
[1779763789227,34.35,76563.9,15.6,-0.15046,0.00011,13.93563]
[1779763794930,34.35,76562.54,15.6,-0.15062,0.00011,13.94507]
[1779763804738,34.35,76555.75,15.6,-0.15139,0.00011,13.99179]
[1779763811483,34.35,76557.25,15.6,-0.15122,0.00011,13.98129]
[1779763812406,34.35,76557.25,15.6,-0.15122,0.00011,13.98129]
[1779763815421,34.35,76560.92,15.6,-0.1508,0.00011,13.9561]
[1779763819297,34.35,76562.37,15.6,-0.15064,0.00011,13.94627]
[1779763819455,34.35,76562.37,15.6,-0.15064,0.00011,13.94627]
[1779763821811,34.35,76562.33,15.6,-0.15064,0.00011,13.94661]
[1779763822302,34.35,76562.33,15.6,-0.15064,0.00011,13.94665]
[1779763829613,34.35,76563.97,15.6,-0.15046,0.00011,13.93571]
[1779763833313,34.35,76565.61,15.6,-0.15024,0.00011,13.92014]
[1779763833435,34.35,76565.61,15.6,-0.15024,0.00011,13.92014]
[1779763833477,34.35,76565.61,15.6,-0.15024,0.00011,13.92014]
[1779763837572,34.35,76569.87,15.6,-0.14975,0.00011,13.89101]
[1779763837627,34.35,76569.87,15.6,-0.14975,0.00011,13.89101]
[1779763839648,34.35,76575.82,15.6,-0.14908,0.00011,13.85026]
[1779763839854,34.35,76575.82,15.6,-0.14908,0.00011,13.85026]
[1779763839864,34.35,76575.82,15.6,-0.14908,0.00011,13.85026]
[1779763841085,34.35,76577.69,15.6,-0.14887,0.00011,13.83754]
[1779763841867,34.35,76578.29,15.6,-0.1488,0.00011,13.83326]
[1779763843715,34.35,76586.69,15.6,-0.14785,0.00011,13.77555]
[1779763843843,34.35,76586.69,15.6,-0.14785,0.00011,13.77555]
[1779763843898,34.35,76594.54,15.6,-0.14696,0.00011,13.7217]
[1779763844525,34.35,76594.54,15.6,-0.14696,0.00011,13.7217]
[1779763844574,34.35,76594.54,15.6,-0.14696,0.00011,13.7217]
[1779763844699,34.35,76594.54,15.6,-0.14696,0.00011,13.7217]
[1779763845524,34.35,76598.45,15.6,-0.14652,0.00011,13.69481]
[1779763846130,34.35,76601.64,15.6,-0.14616,0.00011,13.67288]
[1779763846172,34.35,76601.64,15.6,-0.14616,0.00011,13.67288]
[1779763849607,34.35,76600.81,15.6,-0.14625,0.00011,13.67839]
[1779763851296,34.35,76600.08,15.6,-0.14633,0.00011,13.68324]
[1779763854887,34.35,76601.06,15.6,-0.14622,0.00011,13.67629]
[1779763860830,34.35,76603.15,15.6,-0.14598,0.00011,13.66164]
[1779763864452,34.35,76602.18,15.6,-0.14609,0.00011,13.66805]
[1779763865513,34.35,76603.55,15.6,-0.14593,0.00011,13.6586]
[1779763870052,34.35,76603.93,15.6,-0.14589,0.00011,13.65584]
[1779763871883,34.35,76593.13,15.6,-0.14709,0.00011,13.72961]
[1779763875392,34.35,76593.3,15.6,-0.14706,0.00011,13.72782]
[1779763875516,34.35,76593.3,15.6,-0.14706,0.00011,13.72782]
[1779763878024,34.35,76587.81,15.6,-0.14768,0.00011,13.76508]
[1779763878371,34.35,76587.31,15.6,-0.14773,0.00011,13.76829]
[1779763878590,34.35,76587.31,15.6,-0.14773,0.00011,13.76829]
[1779763883991,34.34,76587.07,15.6,-0.14773,0.00011,13.76859]
[1779763884703,34.34,76587.07,15.6,-0.14773,0.00011,13.76859]
[1779763890033,34.34,76587.43,15.6,-0.14767,0.00011,13.76477]
[1779763895068,34.34,76587.76,15.6,-0.14758,0.00011,13.75692]
[1779763895887,34.34,76587.76,15.6,-0.14758,0.00011,13.75692]
[1779763898784,34.34,76593.45,15.6,-0.14693,0.00011,13.71733]
[1779763902965,34.33,76596.21,15.6,-0.14661,0.00011,13.69778]
[1779763908159,34.33,76596.85,15.6,-0.14652,0.00011,13.69253]
[1779763913726,34.33,76597.55,15.6,-0.14643,0.00011,13.687]
[1779763915069,34.33,76597.45,15.6,-0.14644,0.00011,13.68754]
[1779763916406,34.33,76600.42,15.6,-0.14611,0.00011,13.66706]
[1779763916800,34.33,76600.42,15.6,-0.14611,0.00011,13.66706]
[1779763917327,34.33,76598.76,15.6,-0.14629,0.00011,13.67818]
[1779763918207,34.33,76598.11,15.6,-0.14636,0.00011,13.68263]
[1779763923264,34.33,76596.91,15.6,-0.14648,0.00011,13.68995]
[1779763925011,34.33,76596.91,15.6,-0.14648,0.00011,13.68995]
[1779763930313,34.32,76597.34,15.6,-0.14642,0.00011,13.68591]
[1779763931234,34.32,76597.34,15.6,-0.14642,0.00011,13.68591]
[1779763931358,34.32,76597.34,15.6,-0.14642,0.00011,13.68591]
[1779763933238,34.32,76600.92,15.6,-0.14601,0.00011,13.66107]
[1779763937835,34.32,76602.15,15.6,-0.14587,0.00011,13.65218]
[1779763941789,34.32,76604.47,15.6,-0.1456,0.00011,13.63593]
[1779763942720,34.32,76604.72,15.6,-0.14557,0.00011,13.63409]
[1779763945118,34.32,76605.96,15.6,-0.14543,0.00011,13.62554]
[1779763945474,34.32,76607.72,15.6,-0.14524,0.00011,13.61343]
[1779763947246,34.32,76608.99,15.6,-0.14509,0.00011,13.60466]
[1779763949610,34.32,76609.75,15.6,-0.14501,0.00011,13.59941]
[1779763955541,34.32,76611.2,15.6,-0.14481,0.00011,13.58499]
[1779763955553,34.32,76611.2,15.6,-0.14481,0.00011,13.58499]
[1779763961530,34.32,76609.52,15.6,-0.145,0.00011,13.59646]
[1779763962324,34.32,76609.52,15.6,-0.145,0.00011,13.59646]
[1779763965642,34.32,76609.56,15.6,-0.14499,0.00011,13.59619]
[1779763972008,34.32,76609.83,15.6,-0.14496,0.00011,13.59442]
[1779763974855,34.32,76611.05,15.6,-0.14483,0.00011,13.58613]
[1779763974933,34.32,76610.7,15.6,-0.14487,0.00011,13.58857]
[1779763978036,34.32,76610.04,15.6,-0.14493,0.00011,13.59264]
[1779763978137,34.32,76610.4,15.6,-0.14489,0.00011,13.58995]
[1779763979366,34.32,76610.4,15.6,-0.14489,0.00011,13.58995]
[1779763979591,34.32,76610.4,15.6,-0.14489,0.00011,13.58995]
[1779763980422,34.32,76610.7,15.6,-0.14486,0.00011,13.58781]
[1779763985697,34.32,76609.54,15.6,-0.14499,0.00011,13.59598]
[1779763987457,34.32,76609.54,15.6,-0.14499,0.00011,13.59598]
[1779763987967,34.32,76609.54,15.6,-0.14499,0.00011,13.59598]
[1779763990103,34.32,76606.25,15.6,-0.14535,0.00011,13.61843]
[1779763996775,34.32,76605.99,15.6,-0.14538,0.00011,13.62024]
[1779763997275,34.32,76605.99,15.6,-0.14538,0.00011,13.62024]
[1779763998298,34.32,76605.65,15.6,-0.14542,0.00011,13.62243]
[1779764003824,34.32,76606.16,15.6,-0.14536,0.00011,13.61903]
[1779764010873,34.32,76606.29,15.6,-0.14535,0.00011,13.61828]
[1779764011445,34.32,76606.29,15.6,-0.14535,0.00011,13.61828]
[1779764013521,34.32,76606.37,15.6,-0.1453,0.00011,13.61315]
[1779764015694,34.32,76606.48,15.6,-0.14529,0.00011,13.61203]
[1779764016796,34.32,76606.27,15.6,-0.14531,0.00011,13.61336]
[1779764020046,34.32,76604.85,15.6,-0.14546,0.00011,13.62299]
[1779764020451,34.32,76604.38,15.6,-0.14552,0.00011,13.62625]
[1779764022241,34.32,76604.29,15.6,-0.14553,0.00011,13.62689]
[1779764023572,34.32,76604.36,15.6,-0.14552,0.00011,13.62629]
[1779764029000,34.32,76605.81,15.6,-0.14536,0.00011,13.61633]
[1779764034035,34.32,76605.13,15.6,-0.14543,0.00011,13.62113]
[1779764034369,34.32,76605.13,15.6,-0.14543,0.00011,13.62113]
[1779764034920,34.32,76605.13,15.6,-0.14543,0.00011,13.62113]
[1779764035547,34.32,76605.32,15.6,-0.14541,0.00011,13.61971]
[1779764040147,34.32,76605.18,15.6,-0.14542,0.00011,13.62034]
[1779764040186,34.32,76605.18,15.6,-0.14542,0.00011,13.62034]
[1779764040247,34.32,76605.18,15.6,-0.14542,0.00011,13.62034]
[1779764040426,34.32,76604.66,15.6,-0.14548,0.00011,13.62378]
[1779764041052,34.32,76604.66,15.6,-0.14548,0.00011,13.62378]
[1779764041084,34.32,76591.64,15.6,-0.14694,0.00011,13.71303]
[1779764041636,34.32,76591.64,15.6,-0.14694,0.00011,13.71303]
[1779764041684,34.32,76591.64,15.6,-0.14694,0.00011,13.71303]
[1779764041699,34.32,76591.64,15.6,-0.14694,0.00011,13.71303]
[1779764042229,34.32,76591.64,15.6,-0.14694,0.00011,13.71303]
[1779764042731,34.32,76585.99,15.6,-0.14757,0.00011,13.75167]
[1779764042751,34.32,76585.99,15.6,-0.14757,0.00011,13.75167]
[1779764043098,34.32,76576.31,15.6,-0.14866,0.00011,13.81789]
[1779764048133,34.31,76574.44,15.6,-0.14885,0.00011,13.8294]
[1779764053167,34.31,76574.09,15.6,-0.14887,0.00011,13.83049]
[1779764053293,34.31,76574.09,15.6,-0.14887,0.00011,13.83049]
[1779764053388,34.31,76574.09,15.6,-0.14887,0.00011,13.83049]
[1779764054175,34.31,76574.27,15.6,-0.14885,0.00011,13.82903]
[1779764054664,34.31,76574.27,15.6,-0.14885,0.00011,13.82903]
[1779764054727,34.31,76574.27,15.6,-0.14885,0.00011,13.82903]
[1779764055182,34.31,76574.33,15.6,-0.14884,0.00011,13.8284]
[1779764058055,34.31,76574.33,15.6,-0.14884,0.00011,13.82842]
[1779764064245,34.31,76574.49,15.6,-0.14882,0.00011,13.82743]
[1779764064368,34.31,76574.49,15.6,-0.14882,0.00011,13.82743]
[1779764068118,34.31,76574.31,15.6,-0.14884,0.00011,13.82869]
[1779764075054,34.31,76574.9,15.6,-0.14874,0.00011,13.8202]
[1779764080358,34.31,76574.14,15.6,-0.14882,0.00011,13.82543]
[1779764083784,34.31,76574.64,15.6,-0.14877,0.00011,13.82199]
[1779764089421,34.31,76574.49,15.6,-0.14878,0.00011,13.82293]
[1779764094213,34.31,76574.19,15.6,-0.14882,0.00011,13.82494]
[1779764096237,34.31,76575.7,15.6,-0.14864,0.00011,13.81452]
[1779764096338,34.31,76577.34,15.6,-0.14846,0.00011,13.80328]
[1779764101505,34.31,76575.77,15.6,-0.14862,0.00011,13.81293]
[1779764105992,34.31,76573.57,15.6,-0.14885,0.00011,13.827]
[1779764111575,34.3,76567.03,15.6,-0.14958,0.00011,13.87103]
[1779764114694,34.3,76567.04,15.6,-0.14957,0.00011,13.87062]
[1779764120638,34.3,76569.21,15.6,-0.1493,0.00011,13.854]
[1779764124281,34.3,76569.19,15.6,-0.14929,0.00011,13.85325]
[1779764124361,34.3,76569.16,15.6,-0.14929,0.00011,13.85317]
[1779764125215,34.3,76569.16,15.6,-0.14929,0.00011,13.85317]
[1779764125307,34.3,76570.94,15.6,-0.14908,0.00011,13.84089]
[1779764130708,34.29,76576.05,15.6,-0.14849,0.00011,13.80474]
[1779764132335,34.29,76576.05,15.6,-0.14849,0.00011,13.80474]
[1779764132870,34.29,76586.4,15.6,-0.14727,0.00011,13.72864]
[1779764133864,34.29,76586.4,15.6,-0.14727,0.00011,13.72864]
[1779764134469,34.29,76590.36,15.6,-0.14682,0.00011,13.70136]
[1779764134863,34.29,76590.36,15.6,-0.14682,0.00011,13.70136]
[1779764135297,34.29,76590.36,15.6,-0.14682,0.00011,13.70136]
[1779764135469,34.29,76593.43,15.6,-0.14648,0.00011,13.68022]
[1779764136115,34.29,76593.43,15.6,-0.14648,0.00011,13.68022]
[1779764137709,34.29,76596.01,15.6,-0.14619,0.00011,13.66247]
[1779764139019,34.29,76600.11,15.6,-0.14572,0.00011,13.63429]
[1779764140311,34.29,76599.94,15.6,-0.14574,0.00011,13.63547]
[1779764145103,34.29,76598.44,15.6,-0.14591,0.00011,13.64575]
[1779764145241,34.29,76598.44,15.6,-0.14591,0.00011,13.64575]
[1779764145510,34.29,76598.37,15.6,-0.14592,0.00011,13.64622]
[1779764148777,34.29,76591.39,15.6,-0.1467,0.00011,13.69394]
[1779764153869,34.29,76591.09,15.6,-0.14673,0.00011,13.69559]
[1779764159053,34.29,76595.89,15.6,-0.14618,0.00011,13.66243]
[1779764163939,34.29,76605.69,15.6,-0.14509,0.00011,13.59506]
[1779764169123,34.29,76602.85,15.6,-0.14541,0.00011,13.61474]
[1779764175962,34.29,76603.77,15.6,-0.14531,0.00011,13.60866]
[1779764182067,34.29,76604.05,15.6,-0.14528,0.00011,13.60722]
[1779764183425,34.29,76602.58,15.6,-0.14545,0.00011,13.61735]
[1779764185538,34.29,76599.97,15.6,-0.14574,0.00011,13.63525]
[1779764192291,34.29,76600.19,15.6,-0.14572,0.00011,13.63378]
[1779764192299,34.29,76600.19,15.6,-0.14572,0.00011,13.63378]
[1779764193662,34.29,76600.37,15.6,-0.14566,0.00011,13.62811]
[1779764198677,34.29,76595.59,15.6,-0.1462,0.00011,13.66101]
[1779764199144,34.29,76595.59,15.6,-0.1462,0.00011,13.66101]
[1779764199148,34.29,76595.59,15.6,-0.1462,0.00011,13.66101]
[1779764199187,34.29,76594.25,15.6,-0.14635,0.00011,13.67017]
[1779764201208,34.29,76593.96,15.6,-0.14638,0.00011,13.67231]
[1779764201228,34.29,76593.39,15.6,-0.14645,0.00011,13.67638]
[1779764206237,34.29,76593.28,15.6,-0.14646,0.00011,13.67696]
[1779764211272,34.29,76590.82,15.6,-0.14673,0.00011,13.69354]
[1779764216307,34.29,76592.26,15.6,-0.14656,0.00011,13.68335]
[1779764220894,34.29,76592.16,15.6,-0.14657,0.00011,13.68384]
[1779764220914,34.29,76592.16,15.6,-0.14657,0.00011,13.68384]
[1779764221249,34.29,76592.16,15.6,-0.14657,0.00011,13.68384]
[1779764221342,34.29,76585.46,15.6,-0.14732,0.00011,13.72975]
[1779764226377,34.29,76580.2,15.6,-0.14794,0.00011,13.76706]
[1779764231412,34.29,76580.22,15.6,-0.14795,0.00011,13.76814]
[1779764231559,34.29,76580.22,15.6,-0.14795,0.00011,13.76814]
[1779764231591,34.29,76580.22,15.6,-0.14795,0.00011,13.76814]
[1779764234735,34.3,76577.08,15.6,-0.14832,0.00011,13.79042]
[1779764236669,34.3,76564.79,15.6,-0.14972,0.00011,13.87513]
[1779764241606,34.3,76564.24,15.6,-0.14979,0.00011,13.87943]
[1779764243496,34.3,76564.33,15.6,-0.14979,0.00011,13.87911]
[1779764248532,34.3,76562.64,15.6,-0.14999,0.00011,13.89148]
[1779764254714,34.3,76562.47,15.6,-0.14999,0.00011,13.88874]
[1779764254782,34.3,76562.47,15.6,-0.14999,0.00011,13.88874]
[1779764255267,34.3,76562.47,15.6,-0.14999,0.00011,13.88874]
[1779764255373,34.3,76562.47,15.6,-0.14999,0.00011,13.88874]
[1779764255581,34.3,76552.08,15.6,-0.15118,0.00011,13.96049]
[1779764256922,34.3,76552.08,15.6,-0.15118,0.00011,13.96049]
[1779764257055,34.3,76552.08,15.6,-0.15118,0.00011,13.96049]
[1779764262630,34.3,76546.08,15.6,-0.15187,0.00012,14.00174]
[1779764268914,34.3,76545.76,15.6,-0.15191,0.00012,14.00394]
[1779764277735,34.3,76546.89,15.6,-0.15178,0.00012,13.99614]
[1779764282771,34.3,76552.28,15.6,-0.15116,0.00011,13.95916]
[1779764287806,34.3,76550.61,15.6,-0.15135,0.00011,13.97082]
[1779764298883,34.3,76551.33,15.6,-0.15128,0.00011,13.96619]
[1779764303919,34.31,76549.98,15.6,-0.15143,0.00011,13.97557]
[1779764308954,34.31,76550.69,15.6,-0.15135,0.00011,13.97079]
[1779764314996,34.31,76551.02,15.6,-0.15128,0.00011,13.96417]
[1779764320033,34.31,76551.14,15.6,-0.15127,0.00011,13.96345]
[1779764326075,34.31,76551.4,15.6,-0.15124,0.00011,13.96179]
[1779764326808,34.31,76551.4,15.6,-0.15124,0.00011,13.96179]
[1779764328629,34.31,76551.4,15.6,-0.15124,0.00011,13.96179]
[1779764330926,34.31,76551.4,15.6,-0.15124,0.00011,13.96202]
[1779764336429,34.31,76551.4,15.6,-0.15126,0.00011,13.9627]
[1779764341213,34.31,76551.87,15.6,-0.1512,0.00011,13.95959]
[1779764346860,34.31,76552.08,15.6,-0.1512,0.00011,13.95919]
[1779764348339,34.31,76551.42,15.6,-0.15128,0.00011,13.96393]
[1779764351513,34.31,76552.69,15.6,-0.15114,0.00011,13.95581]
[1779764351532,34.31,76552.69,15.6,-0.15114,0.00011,13.95581]
[1779764357293,34.32,76551.99,15.6,-0.15124,0.00011,13.96178]
[1779764362328,34.32,76552.57,15.6,-0.15118,0.00011,13.95857]
[1779764363459,34.32,76552.57,15.6,-0.15118,0.00011,13.95857]
[1779764364569,34.32,76552.57,15.6,-0.15119,0.00011,13.95872]
[1779764369592,34.32,76552.74,15.6,-0.15118,0.00011,13.95831]
[1779764370845,34.32,76555.35,15.6,-0.15089,0.00011,13.94073]
[1779764376193,34.32,76563.12,15.6,-0.14998,0.00011,13.88411]
[1779764376426,34.32,76561.77,15.6,-0.15014,0.00011,13.89365]
[1779764378872,34.32,76561.73,15.6,-0.15014,0.00011,13.894]
[1779764382128,34.32,76559.84,15.6,-0.15036,0.00011,13.90725]
[1779764383466,34.32,76559.82,15.6,-0.15037,0.00011,13.90745]
[1779764387819,34.33,76566.08,15.6,-0.14966,0.00011,13.86491]
[1779764389490,34.33,76567.83,15.6,-0.14946,0.00011,13.85304]
[1779764389578,34.33,76567.83,15.6,-0.14946,0.00011,13.85304]
[1779764389616,34.33,76567.83,15.6,-0.14946,0.00011,13.85304]
[1779764389618,34.33,76567.83,15.6,-0.14946,0.00011,13.85304]
[1779764389861,34.33,76568.63,15.6,-0.14937,0.00011,13.8477]
[1779764389887,34.33,76568.63,15.6,-0.14937,0.00011,13.8477]
[1779764390209,34.33,76568.63,15.6,-0.14937,0.00011,13.8477]
[1779764390632,34.33,76568.63,15.6,-0.14937,0.00011,13.8477]
[1779764390734,34.33,76575.47,15.6,-0.1486,0.00011,13.80096]
[1779764391409,34.33,76575.47,15.6,-0.1486,0.00011,13.80096]
[1779764392547,34.33,76577.46,15.6,-0.14838,0.00011,13.78754]
[1779764393083,34.33,76576.53,15.6,-0.14849,0.00011,13.79416]
[1779764393979,34.33,76580.5,15.6,-0.14804,0.00011,13.76718]
[1779764395384,34.33,76581.89,15.6,-0.14789,0.00011,13.75792]
[1779764398838,34.33,76588.94,15.6,-0.14712,0.00011,13.71088]
[1779764401872,34.33,76586.54,15.6,-0.1474,0.00011,13.72838]
[1779764401895,34.33,76586.54,15.6,-0.1474,0.00011,13.72838]
[1779764401910,34.33,76586.54,15.6,-0.1474,0.00011,13.72838]
[1779764404743,34.34,76575.64,15.6,-0.14865,0.00011,13.80387]
[1779764408565,34.34,76575.06,15.6,-0.14872,0.00011,13.80849]
[1779764408568,34.34,76575.06,15.6,-0.14872,0.00011,13.80849]
[1779764409817,34.34,76573.04,15.6,-0.14896,0.00011,13.82274]
[1779764409850,34.34,76573.04,15.6,-0.14896,0.00011,13.82274]
[1779764414254,34.34,76573.5,15.6,-0.14892,0.00011,13.82034]
[1779764419952,34.34,76573.35,15.6,-0.14894,0.00011,13.82192]
[1779764421033,34.34,76575.32,15.6,-0.14873,0.00011,13.80897]
[1779764423405,34.34,76575.56,15.6,-0.14871,0.00011,13.80773]
[1779764428797,34.35,76577.77,15.6,-0.14848,0.00011,13.79408]
[1779764433407,34.35,76577.76,15.6,-0.14846,0.00011,13.79036]
[1779764433981,34.35,76577.8,15.6,-0.14846,0.00011,13.79054]
[1779764439876,34.35,76571.7,15.6,-0.14917,0.00011,13.8334]
[1779764444371,34.35,76571.8,15.6,-0.14917,0.00011,13.83319]
[1779764446176,34.35,76565.77,15.6,-0.14986,0.00011,13.87483]
[1779764452339,34.36,76568.64,15.6,-0.14954,0.00011,13.85581]
[1779764452444,34.36,76568.64,15.6,-0.14954,0.00011,13.85581]
[1779764457444,34.36,76569.69,15.6,-0.14943,0.00011,13.84927]
[1779764463251,34.36,76567.99,15.6,-0.14964,0.00011,13.86174]
[1779764464725,34.36,76561.27,15.6,-0.15041,0.00011,13.90803]
[1779764467534,34.36,76559.79,15.6,-0.15058,0.00011,13.91829]
[1779764467847,34.36,76559.2,15.6,-0.15065,0.00011,13.92242]
[1779764468513,34.36,76559.2,15.6,-0.15065,0.00011,13.92242]
[1779764468839,34.36,76557.66,15.6,-0.15083,0.00011,13.93301]
[1779764469083,34.36,76554.43,15.6,-0.15119,0.00011,13.95515]
[1779764472026,34.36,76554.98,15.6,-0.15114,0.00011,13.95184]
[1779764472100,34.36,76554.98,15.6,-0.15114,0.00011,13.95184]
[1779764472197,34.36,76554.98,15.6,-0.15114,0.00011,13.95184]
[1779764473380,34.36,76552.92,15.6,-0.15138,0.00011,13.9664]
[1779764475367,34.36,76548.48,15.6,-0.1519,0.00011,13.9972]
[1779764476411,34.36,76548.48,15.6,-0.1519,0.00011,13.99737]
[1779764483188,34.37,76547.25,15.6,-0.15206,0.00012,14.00706]
[1779764484812,34.37,76547.55,15.6,-0.15203,0.00011,14.00515]
[1779764489227,34.37,76546.07,15.6,-0.15221,0.00012,14.01582]
[1779764489577,34.37,76546.07,15.6,-0.15221,0.00012,14.01582]
[1779764489928,34.37,76545.99,15.6,-0.15222,0.00012,14.0165]
[1779764490680,34.37,76545.99,15.6,-0.15222,0.00012,14.0165]
[1779764491762,34.37,76546.16,15.6,-0.1522,0.00012,14.01546]
[1779764493047,34.37,76546.61,15.6,-0.15212,0.00012,14.00816]
[1779764493447,34.37,76546.61,15.6,-0.15212,0.00012,14.00816]
[1779764493622,34.37,76546.61,15.6,-0.15212,0.00012,14.00816]
[1779764493644,34.37,76546.61,15.6,-0.15212,0.00012,14.00816]
[1779764493744,34.37,76554.91,15.6,-0.15117,0.00011,13.95143]
[1779764493801,34.37,76554.91,15.6,-0.15117,0.00011,13.95143]
[1779764493807,34.37,76554.91,15.6,-0.15117,0.00011,13.95143]
[1779764493988,34.37,76554.91,15.6,-0.15117,0.00011,13.95143]
[1779764494043,34.37,76554.91,15.6,-0.15117,0.00011,13.95143]
[1779764495860,34.37,76570.95,15.6,-0.14934,0.00011,13.84163]
[1779764498972,34.37,76576.73,15.6,-0.14869,0.00011,13.80259]
[1779764505346,34.38,76575.84,15.6,-0.14882,0.00011,13.81009]
[1779764510380,34.38,76576.48,15.6,-0.14876,0.00011,13.80677]
[1779764511475,34.38,76576.48,15.6,-0.14876,0.00011,13.80677]
[1779764517429,34.38,76576.8,15.6,-0.14875,0.00011,13.80609]
[1779764521841,34.38,76577.76,15.6,-0.14866,0.00011,13.80042]
[1779764521860,34.38,76577.76,15.6,-0.14866,0.00011,13.80042]
[1779764523141,34.38,76581.58,15.6,-0.14823,0.00011,13.7745]
[1779764528508,34.39,76586.67,15.6,-0.14768,0.00011,13.74149]
[1779764533542,34.39,76584.68,15.6,-0.14793,0.00011,13.75661]
[1779764538578,34.39,76583.73,15.6,-0.14806,0.00011,13.76442]
[1779764538813,34.39,76583.73,15.6,-0.14806,0.00011,13.76442]
[1779764543865,34.4,76577.65,15.6,-0.14877,0.00011,13.80723]
[1779764545905,34.4,76575.95,15.6,-0.14896,0.00011,13.81922]
[1779764546955,34.4,76573.38,15.6,-0.14926,0.00011,13.83697]
[1779764553683,34.4,76574.6,15.6,-0.1491,0.00011,13.82511]
[1779764554971,34.4,76577.42,15.6,-0.14878,0.00011,13.80598]
[1779764558865,34.4,76575.53,15.6,-0.14901,0.00011,13.81972]
[1779764564767,34.41,76574.93,15.6,-0.14909,0.00011,13.82498]
[1779764569795,34.41,76577.08,15.6,-0.14886,0.00011,13.81111]
[1779764569843,34.41,76577.08,15.6,-0.14886,0.00011,13.81111]
[1779764575051,34.41,76577.4,15.6,-0.14884,0.00011,13.80983]
[1779764580882,34.41,76575.82,15.6,-0.14904,0.00011,13.82162]
[1779764581196,34.41,76575.82,15.6,-0.14904,0.00011,13.82162]
[1779764587932,34.41,76572.75,15.6,-0.1494,0.00011,13.84343]
[1779764592967,34.42,76572.17,15.6,-0.14947,0.00011,13.848]
[1779764596159,34.42,76571.27,15.6,-0.14958,0.00011,13.85438]
[1779764596354,34.42,76571.27,15.6,-0.14958,0.00011,13.85438]
[1779764596421,34.42,76571.27,15.6,-0.14958,0.00011,13.85438]
[1779764596503,34.42,76572.67,15.6,-0.14943,0.00011,13.84503]
[1779764597183,34.42,76572.67,15.6,-0.14943,0.00011,13.84503]
[1779764597819,34.42,76572.67,15.6,-0.14943,0.00011,13.84503]
[1779764597285,34.42,76558.67,15.6,-0.15102,0.00011,13.94097]
[1779764597978,34.42,76558.67,15.6,-0.15102,0.00011,13.94097]
[1779764597986,34.42,76558.67,15.6,-0.15102,0.00011,13.94097]
[1779764598218,34.42,76558.67,15.6,-0.15102,0.00011,13.94097]
[1779764598919,34.42,76558.67,15.6,-0.15102,0.00011,13.94097]
[1779764599432,34.42,76552.92,15.6,-0.15168,0.00011,13.98044]
[1779764599780,34.42,76552.92,15.6,-0.15168,0.00011,13.98044]
[1779764605060,34.42,76553.16,15.6,-0.15167,0.00011,13.97956]
[1779764607562,34.42,76553.71,15.6,-0.15161,0.00011,13.97609]
[1779764613116,34.42,76557.58,15.6,-0.15115,0.00011,13.94625]
[1779764617084,34.42,76555.57,15.6,-0.15139,0.00011,13.9606]
[1779764617145,34.42,76554.74,15.6,-0.15149,0.00011,13.96647]
[1779764619101,34.42,76554.53,15.6,-0.15151,0.00011,13.9679]
[1779764619141,34.42,76554.53,15.6,-0.15151,0.00011,13.9679]
[1779764619574,34.42,76554.5,15.6,-0.15151,0.00011,13.96807]
[1779764625537,34.43,76549.92,15.6,-0.15205,0.00011,14.0001]
[1779764628893,34.43,76549.05,15.6,-0.15216,0.00011,14.00662]
[1779764629619,34.43,76548.49,15.6,-0.15223,0.00011,14.01058]
[1779764629738,34.43,76548.49,15.6,-0.15223,0.00011,14.01058]
[1779764629815,34.43,76548.18,15.6,-0.15226,0.00011,14.01282]
[1779764630639,34.43,76548.18,15.6,-0.15226,0.00011,14.01282]
[1779764632787,34.43,76541.84,15.6,-0.153,0.00012,14.05686]
[1779764638292,34.43,76537.99,15.6,-0.15348,0.00012,14.08488]
[1779764643327,34.44,76539.53,15.6,-0.15332,0.00012,14.07555]
[1779764650377,34.44,76539.39,15.6,-0.15336,0.00012,14.07822]
[1779764655411,34.44,76538.95,15.6,-0.15343,0.00012,14.08243]
[1779764660447,34.45,76547.4,15.6,-0.15248,0.00011,14.02586]
[1779764661522,34.45,76547.4,15.6,-0.15248,0.00011,14.02586]
[1779764664902,34.45,76548.16,15.6,-0.15241,0.00011,14.02158]
[1779764665973,34.45,76550.97,15.6,-0.15209,0.00011,14.00268]
[1779764668207,34.45,76541.2,15.6,-0.15323,0.00012,14.07038]
[1779764674049,34.45,76542.75,15.6,-0.15303,0.00012,14.05646]
[1779764674861,34.45,76542.75,15.6,-0.15303,0.00012,14.05646]
[1779764680959,34.46,76537.19,15.6,-0.15371,0.00012,14.09652]
[1779764684723,34.46,76535.6,15.6,-0.15391,0.00012,14.10829]
[1779764686117,34.46,76536.2,15.6,-0.15384,0.00012,14.10462]
[1779764687359,34.46,76536.55,15.6,-0.15381,0.00012,14.10245]
[1779764689469,34.46,76536.73,15.6,-0.15379,0.00012,14.10166]
[1779764692063,34.47,76535.4,15.6,-0.15396,0.00012,14.11142]
[1779764697709,34.47,76536.3,15.6,-0.15387,0.00012,14.10657]
[1779764702744,34.47,76536.65,15.6,-0.15385,0.00012,14.10529]
[1779764704854,34.47,76542.22,15.6,-0.15321,0.00012,14.06745]
[1779764705542,34.47,76544.65,15.6,-0.15294,0.00012,14.05112]
[1779764710190,34.48,76543.57,15.6,-0.15309,0.00012,14.05992]
[1779764710810,34.48,76543.57,15.6,-0.15309,0.00012,14.05992]
[1779764715744,34.48,76544.5,15.6,-0.153,0.00012,14.05489]
[1779764718557,34.48,76544.9,15.6,-0.15297,0.00012,14.05292]
[1779764718656,34.48,76544.9,15.6,-0.15297,0.00012,14.05292]
[1779764719659,34.48,76546.32,15.6,-0.15281,0.00012,14.04348]
[1779764719907,34.48,76546.32,15.6,-0.15281,0.00012,14.04348]
[1779764720037,34.48,76546.32,15.6,-0.15281,0.00012,14.04348]
[1779764720149,34.48,76551.72,15.6,-0.15219,0.00011,14.00687]
[1779764720548,34.48,76551.72,15.6,-0.15219,0.00011,14.00687]
[1779764720870,34.48,76559.91,15.6,-0.15125,0.00011,13.95081]
[1779764721204,34.48,76559.91,15.6,-0.15125,0.00011,13.95081]
[1779764722964,34.48,76561.62,15.6,-0.15105,0.00011,13.93908]
[1779764729933,34.48,76561.59,15.6,-0.15105,0.00011,13.93908]
[1779764734004,34.48,76561.26,15.6,-0.15105,0.00011,13.93683]
[1779764734047,34.48,76558.8,15.6,-0.15134,0.00011,13.95362]
[1779764734604,34.48,76558.8,15.6,-0.15134,0.00011,13.95362]
[1779764734929,34.48,76558.8,15.6,-0.15134,0.00011,13.95362]
[1779764735455,34.48,76551.8,15.6,-0.15214,0.00011,14.00159]
[1779764735524,34.48,76551.8,15.6,-0.15214,0.00011,14.00159]
[1779764738979,34.48,76548.64,15.6,-0.15251,0.00011,14.02342]
[1779764744036,34.49,76549.4,15.6,-0.15244,0.00011,14.01919]
[1779764744421,34.49,76549.4,15.6,-0.15244,0.00011,14.01919]
[1779764751084,34.49,76552.67,15.6,-0.15207,0.00011,13.99749]
[1779764754511,34.49,76552.64,15.6,-0.15208,0.00011,13.9979]
[1779764755332,34.49,76552.64,15.6,-0.15208,0.00011,13.99797]
[1779764758389,34.49,76550.52,15.6,-0.15233,0.00011,14.01297]
[1779764760278,34.49,76549.94,15.6,-0.1524,0.00011,14.01716]
[1779764766191,34.49,76542.24,15.6,-0.1533,0.00012,14.07058]
[1779764771622,34.49,76537.27,15.6,-0.15388,0.00012,14.10503]
[1779764775611,34.49,76537.36,15.6,-0.15388,0.00012,14.10473]
[1779764775712,34.49,76537.37,15.6,-0.15388,0.00012,14.10498]
[1779764779619,34.5,76537.37,15.6,-0.15389,0.00012,14.1055]
[1779764782407,34.5,76531.51,15.6,-0.15457,0.00012,14.14585]
[1779764782988,34.5,76531.51,15.6,-0.15457,0.00012,14.14585]
[1779764788102,34.5,76540.26,15.6,-0.15358,0.00012,14.08702]
[1779764793767,34.5,76538.63,15.6,-0.15375,0.00012,14.09471]
[1779764799423,34.5,76538.26,15.6,-0.15381,0.00012,14.09864]
[1779764801148,34.5,76538.24,15.6,-0.15382,0.00012,14.09897]
[1779764805037,34.51,76538.82,15.6,-0.15376,0.00012,14.0956]
[1779764806657,34.51,76534.98,15.6,-0.15421,0.00012,14.12241]
[1779764808387,34.51,76531.98,15.6,-0.15457,0.00012,14.1432]
[1779764811411,34.51,76531.9,15.6,-0.15458,0.00012,14.14414]
[1779764811731,34.51,76531.9,15.6,-0.15458,0.00012,14.14414]
[1779764812675,34.51,76531.24,15.6,-0.15466,0.00012,14.14878]
[1779764814814,34.51,76524.89,15.6,-0.1554,0.00012,14.19232]
[1779764816781,34.51,76523.16,15.6,-0.1556,0.00012,14.20426]
[1779764818840,34.51,76522.62,15.6,-0.15567,0.00012,14.20804]
[1779764821193,34.51,76523.07,15.6,-0.15562,0.00012,14.20512]
[1779764825036,34.51,76521.75,15.6,-0.15578,0.00012,14.21423]
[1779764827122,34.51,76522.24,15.6,-0.15572,0.00012,14.21101]
[1779764832118,34.51,76523.06,15.6,-0.15563,0.00012,14.20566]
[1779764833377,34.51,76517.26,15.6,-0.15631,0.00012,14.24535]
[1779764835309,34.51,76515.24,15.6,-0.15654,0.00012,14.25914]
[1779764841681,34.51,76517.46,15.6,-0.15628,0.00012,14.24395]
[1779764843710,34.51,76518.27,15.6,-0.15619,0.00012,14.23846]
[1779764849777,34.51,76518.12,15.6,-0.15621,0.00012,14.23961]
[1779764853566,34.51,76518.26,15.6,-0.15616,0.00012,14.23424]
[1779764855306,34.51,76530.05,15.6,-0.15479,0.00012,14.15386]
[1779764855490,34.51,76530.05,15.6,-0.15479,0.00012,14.15386]
[1779764855844,34.51,76530.05,15.6,-0.15479,0.00012,14.15386]
[1779764855845,34.51,76530.05,15.6,-0.15479,0.00012,14.15386]
[1779764856321,34.51,76536.18,15.6,-0.15408,0.00012,14.11217]
[1779764856720,34.51,76536.18,15.6,-0.15408,0.00012,14.11217]
[1779764856721,34.51,76536.18,15.6,-0.15408,0.00012,14.11217]
[1779764856741,34.51,76536.18,15.6,-0.15408,0.00012,14.11217]
[1779764856757,34.51,76536.18,15.6,-0.15408,0.00012,14.11217]
[1779764856798,34.51,76536.18,15.6,-0.15408,0.00012,14.11217]
[1779764856826,34.51,76539.18,15.6,-0.15373,0.00012,14.09189]
[1779764857593,34.51,76539.18,15.6,-0.15373,0.00012,14.09189]
[1779764857834,34.51,76547.45,15.6,-0.15278,0.00011,14.03544]
[1779764861113,34.51,76549.02,15.6,-0.1526,0.00011,14.02442]
[1779764861126,34.51,76549.02,15.6,-0.1526,0.00011,14.02442]
[1779764861157,34.51,76548.71,15.6,-0.15263,0.00011,14.02639]
[1779764862328,34.51,76548.63,15.6,-0.15264,0.00011,14.02701]
[1779764862869,34.51,76548.21,15.6,-0.15268,0.00011,14.02972]
[1779764867904,34.51,76548.4,15.6,-0.15265,0.00011,14.02763]
[1779764869256,34.51,76549.13,15.6,-0.15256,0.00011,14.02249]
[1779764871017,34.51,76548.4,15.6,-0.15264,0.00011,14.02732]
[1779764871610,34.51,76548.79,15.6,-0.1526,0.00011,14.02449]
[1779764875960,34.51,76561.7,15.6,-0.15111,0.00011,13.93584]
[1779764880375,34.51,76561.37,15.6,-0.15114,0.00011,13.93796]
[1779764880409,34.51,76561.37,15.6,-0.15114,0.00011,13.93796]
[1779764881237,34.51,76556.15,15.6,-0.15174,0.00011,13.97377]
[1779764882713,34.51,76557.16,15.6,-0.15163,0.00011,13.96699]
[1779764888046,34.51,76556.52,15.6,-0.1517,0.00011,13.97109]
[1779764891216,34.51,76557.72,15.6,-0.15156,0.00011,13.96277]
[1779764891935,34.51,76557.97,15.6,-0.15153,0.00011,13.961]
[1779764894022,34.51,76557.81,15.6,-0.15155,0.00011,13.96217]
[1779764894428,34.51,76557.05,15.6,-0.15164,0.00011,13.96749]
[1779764897339,34.51,76556.94,15.6,-0.15165,0.00011,13.96804]
[1779764903154,34.51,76557.36,15.6,-0.1516,0.00011,13.96484]
[1779764904313,34.51,76557.36,15.6,-0.1516,0.00011,13.96484]
[1779764905330,34.51,76557.36,15.6,-0.15159,0.00011,13.96479]
[1779764911210,34.51,76557.68,15.6,-0.15152,0.00011,13.95782]
[1779764918258,34.51,76557.91,15.6,-0.15149,0.00011,13.95604]
[1779764923294,34.5,76559.64,15.6,-0.15129,0.00011,13.94412]
[1779764928329,34.5,76558.36,15.6,-0.15143,0.00011,13.95284]
[1779764932005,34.5,76558.66,15.6,-0.1514,0.00011,13.95076]
[1779764932995,34.5,76557.96,15.6,-0.15148,0.00011,13.95553]
[1779764933891,34.51,76557.41,15.6,-0.15154,0.00011,13.95945]
[1779764933947,34.51,76557.41,15.6,-0.15154,0.00011,13.95945]
[1779764939419,34.51,76555.5,15.6,-0.15177,0.00011,13.9731]
[1779764940837,34.51,76555.74,15.6,-0.15175,0.00011,13.97175]
[1779764941185,34.51,76555.74,15.6,-0.15175,0.00011,13.97175]
[1779764942316,34.51,76555.74,15.6,-0.15175,0.00011,13.97205]
[1779764942929,34.51,76555.74,15.6,-0.15175,0.00011,13.97205]
[1779764942954,34.51,76555.74,15.6,-0.15175,0.00011,13.97205]
[1779764943176,34.51,76555.64,15.6,-0.15177,0.00011,13.97302]
[1779764945442,34.51,76555.47,15.6,-0.15179,0.00011,13.97416]
[1779764945452,34.51,76555.47,15.6,-0.15179,0.00011,13.97416]
[1779764945987,34.51,76555.47,15.6,-0.15179,0.00011,13.97416]
[1779764946174,34.51,76555.47,15.6,-0.15179,0.00011,13.97416]
[1779764946239,34.51,76555.54,15.6,-0.15178,0.00011,13.97387]
[1779764946427,34.51,76555.54,15.6,-0.15178,0.00011,13.97387]
[1779764946649,34.51,76555.54,15.6,-0.15178,0.00011,13.97387]
[1779764946755,34.51,76541.52,15.6,-0.1534,0.00012,14.06995]
[1779764948470,34.51,76532.57,15.6,-0.15444,0.00012,14.1313]
[1779764950365,34.51,76532.4,15.6,-0.15446,0.00012,14.13265]
[1779764950535,34.51,76532.4,15.6,-0.15446,0.00012,14.13265]
[1779764951058,34.51,76532.4,15.6,-0.15446,0.00012,14.13265]
[1779764951159,34.51,76530.63,15.6,-0.15468,0.00012,14.14509]
[1779764952266,34.51,76530.63,15.6,-0.15468,0.00012,14.14509]
[1779764954372,34.51,76527.62,15.6,-0.15504,0.00012,14.1663]
[1779764954650,34.51,76527.62,15.6,-0.15504,0.00012,14.1663]
[1779764955166,34.51,76527.62,15.6,-0.15504,0.00012,14.1663]
[1779764955256,34.52,76527.62,15.6,-0.15505,0.00012,14.16694]
[1779764956831,34.52,76524.46,15.6,-0.15541,0.00012,14.1885]
[1779764956905,34.52,76524.46,15.6,-0.15541,0.00012,14.1885]
[1779764958372,34.52,76522.84,15.6,-0.15561,0.00012,14.19979]
[1779764959066,34.52,76522.84,15.6,-0.15561,0.00012,14.19979]
[1779764963434,34.52,76520.7,15.6,-0.15586,0.00012,14.21481]
[1779764964983,34.52,76520.62,15.6,-0.15587,0.00012,14.21542]
[1779764967320,34.52,76527.17,15.6,-0.15511,0.00012,14.17097]
[1779764967410,34.52,76527.17,15.6,-0.15511,0.00012,14.17097]
[1779764972638,34.52,76526.97,15.6,-0.15511,0.00012,14.16846]
[1779764976511,34.52,76527.52,15.6,-0.15505,0.00012,14.165]
[1779764976512,34.52,76527.52,15.6,-0.15505,0.00012,14.165]
[1779764981288,34.52,76526.55,15.6,-0.15517,0.00012,14.17197]
[1779764981357,34.52,76526.55,15.6,-0.15517,0.00012,14.17197]
[1779764982157,34.52,76526.55,15.6,-0.15517,0.00012,14.17197]
[1779764983445,34.52,76531.76,15.6,-0.15457,0.00012,14.1367]
[1779764985506,34.52,76532.53,15.6,-0.15449,0.00012,14.13172]
[1779764988596,34.52,76531.89,15.6,-0.15457,0.00012,14.13649]
[1779764989620,34.52,76531.97,15.6,-0.15456,0.00012,14.13607]
[1779764990575,34.52,76531.97,15.6,-0.15456,0.00012,14.1362]
[1779764991019,34.52,76531.97,15.6,-0.15456,0.00012,14.1362]
[1779764996943,34.53,76531.92,15.6,-0.15458,0.00012,14.13732]
[1779764998028,34.53,76533.07,15.6,-0.15445,0.00012,14.1296]
[1779764998450,34.53,76532.5,15.6,-0.15452,0.00012,14.13363]
[1779765003859,34.53,76530.67,15.6,-0.15474,0.00012,14.14682]
[1779765008893,34.53,76531.21,15.6,-0.15469,0.00012,14.14368]
[1779765014936,34.53,76534.27,15.6,-0.15435,0.00012,14.12359]
[1779765018342,34.53,76534.44,15.6,-0.15433,0.00012,14.12271]
[1779765018451,34.53,76535.34,15.6,-0.15423,0.00012,14.11671]
[1779765023999,34.53,76539.93,15.6,-0.15371,0.00012,14.08638]
[1779765024599,34.53,76539.93,15.6,-0.15371,0.00012,14.08638]
[1779765027705,34.54,76540.27,15.6,-0.15368,0.00012,14.08461]
[1779765027985,34.54,76540.27,15.6,-0.15368,0.00012,14.08461]
[1779765034069,34.54,76548.68,15.6,-0.15271,0.00011,14.02444]
[1779765039104,34.54,76547.99,15.6,-0.15281,0.00011,14.0304]
[1779765044138,34.55,76541.66,15.6,-0.15355,0.00012,14.0747]
[1779765044391,34.55,76541.66,15.6,-0.15355,0.00012,14.0747]
[1779765045614,34.55,76542.47,15.6,-0.15346,0.00012,14.06936]
[1779765048161,34.55,76546.84,15.6,-0.15297,0.00012,14.03997]
[1779765048347,34.55,76546.84,15.6,-0.15297,0.00012,14.03997]
[1779765048367,34.55,76548.62,15.6,-0.15276,0.00011,14.02805]
[1779765054209,34.55,76552.95,15.6,-0.15227,0.00011,13.99882]
[1779765058707,34.55,76553.0,15.6,-0.15227,0.00011,13.99858]
[1779765058791,34.55,76553.0,15.6,-0.15227,0.00011,13.99858]
[1779765059244,34.55,76552.33,15.6,-0.15235,0.00011,14.0033]
[1779765060678,34.55,76552.57,15.6,-0.15232,0.00011,14.00192]
[1779765061584,34.55,76558.05,15.6,-0.1517,0.00011,13.96484]
[1779765062265,34.55,76560.33,15.6,-0.15145,0.00011,13.94962]
[1779765065711,34.55,76562.49,15.6,-0.15121,0.00011,13.93555]
[1779765067832,34.55,76566.36,15.6,-0.15078,0.00011,13.91003]
[1779765067845,34.55,76566.36,15.6,-0.15078,0.00011,13.91003]
[1779765068307,34.55,76576.86,15.6,-0.14959,0.00011,13.83869]
[1779765068465,34.55,76576.86,15.6,-0.14959,0.00011,13.83869]
[1779765068693,34.55,76576.86,15.6,-0.14959,0.00011,13.83869]
[1779765069542,34.55,76578.28,15.6,-0.14943,0.00011,13.82907]
[1779765070888,34.56,76578.79,15.6,-0.14938,0.00011,13.82567]
[1779765071403,34.56,76578.79,15.6,-0.14938,0.00011,13.82567]
[1779765071926,34.56,76574.35,15.6,-0.14988,0.00011,13.85599]
[1779765072335,34.56,76572.39,15.6,-0.1501,0.00011,13.86938]
[1779765077370,34.56,76574.13,15.6,-0.14992,0.00011,13.85863]
[1779765082405,34.56,76574.01,15.6,-0.14996,0.00011,13.86063]
[1779765083374,34.56,76574.01,15.6,-0.14996,0.00011,13.86063]
[1779765083380,34.56,76574.01,15.6,-0.14996,0.00011,13.86063]
[1779765083412,34.56,76575.02,15.6,-0.14985,0.00011,13.85398]
[1779765084389,34.56,76575.02,15.6,-0.14985,0.00011,13.85398]
[1779765085841,34.56,76577.44,15.6,-0.14957,0.00011,13.83763]
[1779765085855,34.56,76577.44,15.6,-0.14957,0.00011,13.83763]
[1779765086058,34.56,76577.44,15.6,-0.14957,0.00011,13.83763]
[1779765086180,34.56,76577.44,15.6,-0.14957,0.00011,13.83763]
[1779765086381,34.56,76577.44,15.6,-0.14957,0.00011,13.83763]
[1779765086433,34.56,76566.33,15.6,-0.15084,0.00011,13.91338]
[1779765086457,34.56,76566.33,15.6,-0.15084,0.00011,13.91338]
[1779765086763,34.56,76566.33,15.6,-0.15084,0.00011,13.91338]
[1779765087377,34.56,76566.33,15.6,-0.15084,0.00011,13.91378]
[1779765092477,34.56,76560.76,15.6,-0.15145,0.00011,13.94786]
[1779765094490,34.56,76560.69,15.6,-0.15146,0.00011,13.94846]
[1779765094494,34.56,76560.69,15.6,-0.15146,0.00011,13.94846]
[1779765095070,34.56,76566.74,15.6,-0.15077,0.00011,13.90736]
[1779765096786,34.56,76569.26,15.6,-0.15049,0.00011,13.89021]
[1779765098994,34.56,76569.44,15.6,-0.15047,0.00011,13.88899]
[1779765104561,34.57,76569.45,15.6,-0.15047,0.00011,13.88904]
[1779765106840,34.57,76569.19,15.6,-0.1505,0.00011,13.89083]
[1779765112612,34.57,76568.87,15.6,-0.15053,0.00011,13.89302]
[1779765118659,34.57,76569.27,15.6,-0.15049,0.00011,13.89035]
[1779765123694,34.57,76568.87,15.6,-0.15054,0.00011,13.89312]
[1779765128729,34.57,76568.66,15.6,-0.15056,0.00011,13.89461]
[1779765130880,34.57,76568.62,15.6,-0.15056,0.00011,13.89489]
[1779765131548,34.57,76568.74,15.6,-0.15055,0.00011,13.89409]
[1779765131688,34.57,76568.74,15.6,-0.15055,0.00011,13.89409]
[1779765132962,34.57,76574.2,15.6,-0.14993,0.00011,13.85692]
[1779765133125,34.57,76574.2,15.6,-0.14993,0.00011,13.85692]
[1779765133421,34.57,76574.2,15.6,-0.14993,0.00011,13.85692]
[1779765133582,34.57,76575.62,15.6,-0.14977,0.00011,13.84731]
[1779765135436,34.57,76575.39,15.6,-0.1498,0.00011,13.84887]
[1779765135668,34.57,76575.59,15.6,-0.14978,0.00011,13.84759]
[1779765135928,34.57,76575.59,15.6,-0.14978,0.00011,13.84759]
[1779765136185,34.57,76575.59,15.6,-0.14978,0.00011,13.84759]
[1779765138972,34.57,76565.53,15.6,-0.15092,0.00011,13.91631]
[1779765139603,34.57,76565.48,15.6,-0.15093,0.00011,13.91662]
[1779765139807,34.57,76563.53,15.6,-0.15115,0.00011,13.9299]
[1779765145042,34.57,76559.91,15.6,-0.15156,0.00011,13.95449]
[1779765151428,34.57,76560.79,15.6,-0.15146,0.00011,13.94841]
[1779765153839,34.57,76557.02,15.6,-0.15186,0.00011,13.96987]
[1779765153891,34.57,76557.02,15.6,-0.15186,0.00011,13.96987]
[1779765153957,34.57,76557.02,15.6,-0.15186,0.00011,13.96987]
[1779765154183,34.57,76557.02,15.6,-0.15186,0.00011,13.96987]
[1779765155395,34.57,76555.5,15.6,-0.15203,0.00011,13.98038]
[1779765155454,34.57,76555.5,15.6,-0.15203,0.00011,13.98038]
[1779765155496,34.57,76553.84,15.6,-0.15223,0.00011,13.99182]
[1779765155980,34.57,76553.84,15.6,-0.15223,0.00011,13.99182]
[1779765156191,34.57,76553.47,15.6,-0.15228,0.00011,13.99468]
[1779765160830,34.57,76556.52,15.6,-0.15193,0.00011,13.97439]
[1779765160991,34.57,76556.52,15.6,-0.15193,0.00011,13.97439]
[1779765161054,34.57,76556.33,15.6,-0.15196,0.00011,13.97582]
[1779765162671,34.57,76556.33,15.6,-0.15196,0.00011,13.97582]
[1779765162773,34.57,76556.33,15.6,-0.15196,0.00011,13.97618]
[1779765170028,34.58,76555.45,15.6,-0.1521,0.00011,13.98465]
[1779765175068,34.58,76550.94,15.6,-0.15265,0.00011,14.01681]
[1779765179735,34.58,76550.77,15.6,-0.15268,0.00011,14.01905]
[1779765180103,34.58,76550.26,15.6,-0.15275,0.00011,14.02279]
[1779765185138,34.59,76553.38,15.6,-0.15241,0.00011,14.00314]
[1779765190173,34.59,76553.35,15.6,-0.15244,0.00011,14.00498]
[1779765196215,34.6,76554.7,15.6,-0.15232,0.00011,13.99781]
[1779765201251,34.6,76554.63,15.6,-0.15236,0.00011,13.99998]
[1779765206285,34.6,76553.26,15.6,-0.15254,0.00011,14.01091]
[1779765211099,34.61,76552.88,15.6,-0.15261,0.00011,14.01473]
[1779765212440,34.61,76553.64,15.6,-0.15249,0.00011,14.00538]
[1779765216087,34.61,76553.37,15.6,-0.15254,0.00011,14.00844]
[1779765219150,34.61,76553.6,15.6,-0.15252,0.00011,14.00718]
[1779765221466,34.61,76553.48,15.6,-0.15255,0.00011,14.00919]
[1779765222439,34.61,76553.56,15.6,-0.15255,0.00011,14.00893]
[1779765225811,34.62,76553.3,15.6,-0.15259,0.00011,14.01185]
[1779765225855,34.62,76553.3,15.6,-0.15259,0.00011,14.01185]
[1779765226432,34.62,76543.67,15.6,-0.15371,0.00012,14.07764]
[1779765226765,34.62,76543.67,15.6,-0.15371,0.00012,14.07764]
[1779765227694,34.62,76541.21,15.6,-0.15399,0.00012,14.09457]
[1779765227702,34.62,76541.21,15.6,-0.15399,0.00012,14.09457]
[1779765227913,34.62,76541.21,15.6,-0.15399,0.00012,14.09457]
[1779765228132,34.62,76541.21,15.6,-0.15399,0.00012,14.09457]
[1779765228205,34.62,76541.21,15.6,-0.15399,0.00012,14.09457]
[1779765228446,34.62,76531.08,15.6,-0.15517,0.00012,14.16366]
[1779765228672,34.62,76531.08,15.6,-0.15517,0.00012,14.16366]
[1779765230527,34.62,76526.3,15.6,-0.15572,0.00012,14.19625]
[1779765231296,34.62,76526.01,15.6,-0.15576,0.00012,14.19826]
[1779765231467,34.62,76522.53,15.6,-0.15617,0.00012,14.2222]
[1779765236506,34.62,76518.09,15.6,-0.1567,0.00012,14.25339]
[1779765241161,34.62,76509.77,15.6,-0.15768,0.00012,14.31058]
[1779765241169,34.62,76509.77,15.6,-0.15768,0.00012,14.31058]
[1779765246591,34.63,76507.45,15.6,-0.15797,0.00012,14.32689]
[1779765246913,34.63,76507.45,15.6,-0.15797,0.00012,14.32689]
[1779765247459,34.63,76507.45,15.6,-0.15797,0.00012,14.32689]
[1779765247590,34.63,76499.89,15.6,-0.15886,0.00012,14.37838]
[1779765250818,34.63,76500.54,15.6,-0.15879,0.00012,14.37438]
[1779765255559,34.63,76505.93,15.6,-0.15817,0.00012,14.33867]
[1779765256208,34.63,76505.56,15.6,-0.15822,0.00012,14.34173]
[1779765260495,34.63,76503.6,15.6,-0.15846,0.00012,14.35581]
[1779765266503,34.64,76504.37,15.6,-0.1584,0.00012,14.3521]
[1779765266537,34.64,76504.37,15.6,-0.1584,0.00012,14.3521]
[1779765271052,34.64,76504.34,15.6,-0.15842,0.00012,14.3536]
[1779765273616,34.64,76502.34,15.6,-0.15863,0.00012,14.36322]
[1779765283843,34.65,76494.99,15.6,-0.15953,0.00012,14.41538]
[1779765286928,34.65,76495.19,15.6,-0.15952,0.00012,14.41438]
[1779765292906,34.65,76494.82,15.6,-0.15958,0.00012,14.41822]
[1779765297941,34.65,76495.32,15.6,-0.15954,0.00012,14.41579]
[1779765302010,34.65,76494.99,15.6,-0.15959,0.00012,14.41863]
[1779765303561,34.65,76493.39,15.6,-0.15978,0.00012,14.42989]
[1779765304348,34.66,76486.11,15.6,-0.16065,0.00012,14.47982]
[1779765305648,34.66,76486.11,15.6,-0.16065,0.00012,14.47982]
[1779765306395,34.66,76485.58,15.6,-0.16072,0.00012,14.4837]
[1779765306454,34.66,76490.32,15.6,-0.16016,0.00012,14.45174]
[1779765306974,34.66,76490.32,15.6,-0.16016,0.00012,14.45174]
[1779765314958,34.66,76499.88,15.6,-0.15905,0.00012,14.38738]
[1779765315682,34.66,76499.88,15.6,-0.15905,0.00012,14.38738]
[1779765315753,34.66,76500.4,15.6,-0.15901,0.00012,14.38524]
[1779765318490,34.66,76506.89,15.6,-0.15825,0.00012,14.34169]
[1779765320244,34.67,76507.11,15.6,-0.15824,0.00012,14.34079]
[1779765324130,34.67,76509.76,15.6,-0.15795,0.00012,14.32404]
[1779765328773,34.67,76512.22,15.6,-0.15769,0.00012,14.30894]
[1779765329728,34.67,76515.01,15.6,-0.15737,0.00012,14.29033]
[1779765333727,34.68,76515.46,15.6,-0.1573,0.00012,14.28428]
[1779765340237,34.68,76515.19,15.6,-0.15738,0.00012,14.2887]
[1779765342665,34.68,76510.08,15.6,-0.15798,0.00012,14.32375]
[1779765343779,34.69,76508.72,15.6,-0.15815,0.00012,14.33359]
[1779765345025,34.69,76508.93,15.6,-0.15813,0.00012,14.33245]
[1779765350253,34.69,76509.7,15.6,-0.15806,0.00012,14.32871]
[1779765355342,34.69,76509.73,15.6,-0.15809,0.00012,14.33026]
[1779765360378,34.7,76511.83,15.6,-0.15787,0.00012,14.31748]
[1779765361271,34.7,76511.83,15.6,-0.15787,0.00012,14.31748]
[1779765367940,34.7,76512.11,15.6,-0.15786,0.00012,14.31708]
[1779765369049,34.7,76511.78,15.6,-0.15792,0.00012,14.32022]
[1779765369052,34.7,76511.78,15.6,-0.15792,0.00012,14.32022]
[1779765371051,34.71,76518.65,15.6,-0.15712,0.00012,14.27426]
[1779765371461,34.71,76518.65,15.6,-0.15712,0.00012,14.27426]
[1779765371563,34.71,76518.71,15.6,-0.15712,0.00012,14.27421]
[1779765374391,34.71,76519.29,15.6,-0.15706,0.00012,14.27061]
[1779765376392,34.71,76520.09,15.6,-0.15698,0.00012,14.26619]
[1779765381527,34.71,76522.7,15.6,-0.15671,0.00012,14.25057]
[1779765386563,34.72,76523.82,15.6,-0.15661,0.00012,14.24478]
[1779765391598,34.72,76525.44,15.6,-0.15642,0.00012,14.23112]
[1779765393481,34.72,76527.56,15.6,-0.15618,0.00012,14.21711]
[1779765394915,34.73,76528.92,15.6,-0.15603,0.00012,14.20868]
[1779765398564,34.73,76533.98,15.6,-0.15546,0.00012,14.17511]
[1779765400142,34.73,76527.8,15.6,-0.15619,0.00012,14.21773]
[1779765401720,34.73,76527.54,15.6,-0.15622,0.00012,14.21988]
[1779765401728,34.73,76527.54,15.6,-0.15622,0.00012,14.21988]
[1779765403405,34.73,76520.88,15.6,-0.15701,0.00012,14.26561]
[1779765408077,34.73,76520.59,15.6,-0.15706,0.00012,14.26843]
[1779765409121,34.73,76519.48,15.6,-0.15719,0.00012,14.27609]
[1779765413405,34.74,76518.06,15.6,-0.15736,0.00012,14.28623]
[1779765418091,34.74,76516.68,15.6,-0.15754,0.00012,14.29662]
[1779765418184,34.74,76516.68,15.6,-0.15754,0.00012,14.29662]
[1779765418283,34.74,76516.19,15.6,-0.15761,0.00012,14.30047]
[1779765423836,34.74,76517.19,15.6,-0.15752,0.00012,14.29514]
[1779765428871,34.75,76516.54,15.6,-0.15762,0.00012,14.30096]
[1779765433906,34.75,76516.9,15.6,-0.1576,0.00012,14.29991]
[1779765434831,34.75,76516.9,15.6,-0.1576,0.00012,14.29991]
[1779765435019,34.75,76516.9,15.6,-0.1576,0.00012,14.29991]
[1779765435243,34.75,76516.9,15.6,-0.1576,0.00012,14.29991]
[1779765438552,34.75,76522.73,15.6,-0.15693,0.00012,14.26131]
[1779765441910,34.76,76522.67,15.6,-0.15696,0.00012,14.26301]
[1779765442136,34.76,76522.67,15.6,-0.15696,0.00012,14.26301]
[1779765448007,34.76,76523.6,15.6,-0.15689,0.00012,14.25897]
[1779765453041,34.77,76517.93,15.6,-0.15754,0.00012,14.29439]
[1779765455036,34.77,76517.45,15.6,-0.1576,0.00012,14.2979]
[1779765459778,34.77,76518.36,15.6,-0.15751,0.00012,14.29278]
[1779765465175,34.77,76517.41,15.6,-0.15765,0.00012,14.30071]
[1779765470207,34.78,76517.21,15.6,-0.15769,0.00012,14.30348]
[1779765476203,34.78,76519.2,15.6,-0.15749,0.00012,14.29166]
[1779765483252,34.78,76518.95,15.6,-0.15755,0.00012,14.29513]
[1779765488799,34.79,76518.83,15.6,-0.15758,0.00012,14.29696]
[1779765494330,34.79,76518.99,15.6,-0.15759,0.00012,14.29767]
[1779765496013,34.79,76518.99,15.6,-0.15759,0.00012,14.29767]
[1779765501458,34.79,76519.03,15.6,-0.15761,0.00012,14.2987]
[1779765505019,34.8,76520.22,15.6,-0.15749,0.00012,14.29196]
[1779765510642,34.8,76520.4,15.6,-0.15749,0.00012,14.29211]
[1779765513370,34.8,76520.29,15.6,-0.15748,0.00012,14.2892]
[1779765515018,34.8,76519.41,15.6,-0.15759,0.00012,14.29571]
[1779765520478,34.81,76518.16,15.6,-0.15776,0.00012,14.30553]
[1779765523404,34.81,76515.51,15.6,-0.15809,0.00012,14.32423]
[1779765523682,34.81,76515.51,15.6,-0.15809,0.00012,14.32423]
[1779765524103,34.81,76508.95,15.6,-0.15886,0.00012,14.36884]
[1779765524398,34.81,76508.95,15.6,-0.15886,0.00012,14.36884]
[1779765526123,34.81,76504.85,15.6,-0.15934,0.00012,14.39689]
[1779765526150,34.81,76504.85,15.6,-0.15934,0.00012,14.39689]
[1779765526565,34.81,76503.69,15.6,-0.15948,0.00012,14.40488]
[1779765527223,34.81,76503.69,15.6,-0.15948,0.00012,14.40488]
[1779765530768,34.81,76502.31,15.6,-0.15966,0.00012,14.41506]
[1779765536160,34.82,76500.65,15.6,-0.15988,0.00012,14.42791]
[1779765540781,34.82,76503.71,15.6,-0.15954,0.00012,14.40835]
[1779765546711,34.83,76507.93,15.6,-0.15908,0.00012,14.38209]
[1779765551746,34.83,76502.56,15.6,-0.15974,0.00012,14.41988]
[1779765552650,34.83,76502.56,15.6,-0.15974,0.00012,14.41988]
[1779765557916,34.83,76502.91,15.6,-0.15972,0.00012,14.41891]
[1779765563831,34.84,76502.68,15.6,-0.15978,0.00012,14.42243]
[1779765568866,34.84,76503.13,15.6,-0.15975,0.00012,14.42081]
[1779765575122,34.84,76502.96,15.6,-0.15976,0.00012,14.4186]
[1779765575914,34.85,76503.45,15.6,-0.15971,0.00012,14.41615]
[1779765580950,34.85,76502.91,15.6,-0.15979,0.00012,14.42041]
[1779765586051,34.85,76503.68,15.6,-0.1597,0.00012,14.4157]
[1779765586255,34.85,76503.68,15.6,-0.1597,0.00012,14.4157]
[1779765586339,34.85,76503.68,15.6,-0.1597,0.00012,14.4157]
[1779765586613,34.85,76502.96,15.6,-0.15979,0.00012,14.42085]
[1779765591463,34.85,76494.88,15.6,-0.16076,0.00012,14.4763]
[1779765591519,34.85,76494.88,15.6,-0.16076,0.00012,14.4763]
[1779765591536,34.86,76494.91,15.6,-0.16078,0.00012,14.47736]
[1779765592030,34.86,76485.54,15.6,-0.16189,0.00012,14.54062]
[1779765595223,34.86,76484.07,15.6,-0.16208,0.00012,14.5516]
[1779765599244,34.86,76485.55,15.6,-0.16192,0.00012,14.54263]
[1779765602592,34.86,76483.72,15.6,-0.16216,0.00012,14.55601]
[1779765606050,34.87,76482.89,15.6,-0.16228,0.00012,14.56291]
[1779765606264,34.87,76485.69,15.6,-0.16195,0.00012,14.54431]
[1779765608758,34.87,76496.5,15.6,-0.16069,0.00012,14.4723]
[1779765610236,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610259,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610280,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610331,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610515,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610558,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610588,34.87,76497.83,15.6,-0.16053,0.00012,14.46332]
[1779765610862,34.87,76499.29,15.6,-0.16037,0.00012,14.45426]
[1779765610986,34.87,76499.29,15.6,-0.16037,0.00012,14.45426]
[1779765611166,34.87,76510.87,15.6,-0.15901,0.00012,14.37609]
[1779765613250,34.87,76515.21,15.6,-0.1585,0.00012,14.34682]
[1779765613259,34.87,76515.21,15.6,-0.1585,0.00012,14.34682]
[1779765617413,34.87,76515.34,15.6,-0.1585,0.00012,14.34664]
[1779765619221,34.87,76520.96,15.6,-0.15785,0.00012,14.30907]
[1779765620785,34.88,76523.5,15.6,-0.15756,0.00012,14.29211]
[1779765624713,34.88,76521.86,15.6,-0.15777,0.00012,14.30421]
[1779765625817,34.88,76521.86,15.6,-0.15778,0.00012,14.30473]
[1779765631984,34.88,76527.55,15.6,-0.15714,0.00012,14.26784]
[1779765638008,34.89,76523.89,15.6,-0.15757,0.00012,14.29038]
[1779765639907,34.89,76523.93,15.6,-0.15757,0.00012,14.2904]
[1779765639948,34.89,76523.93,15.6,-0.15757,0.00012,14.2904]
[1779765640005,34.89,76523.93,15.6,-0.15757,0.00012,14.2904]
[1779765643295,34.89,76517.89,15.6,-0.15829,0.00012,14.33219]
[1779765644000,34.89,76517.89,15.6,-0.15829,0.00012,14.33219]
[1779765645196,34.89,76516.34,15.6,-0.15848,0.00012,14.34309]
[1779765645444,34.89,76516.34,15.6,-0.15848,0.00012,14.34309]
[1779765650664,34.9,76517.31,15.6,-0.15838,0.00012,14.33757]
[1779765650809,34.9,76517.31,15.6,-0.15838,0.00012,14.33757]
[1779765651508,34.9,76520.45,15.6,-0.15802,0.00012,14.31659]
[1779765652454,34.9,76520.97,15.6,-0.15796,0.00012,14.31332]
[1779765652967,34.9,76520.97,15.6,-0.15796,0.00012,14.31332]
[1779765653139,34.9,76520.43,15.6,-0.15803,0.00012,14.3172]
[1779765653172,34.9,76520.43,15.6,-0.15803,0.00012,14.3172]
[1779765653209,34.9,76520.43,15.6,-0.15803,0.00012,14.3172]
[1779765654049,34.9,76525.97,15.6,-0.15739,0.00012,14.28006]
[1779765655720,34.9,76531.93,15.6,-0.1567,0.00012,14.24014]
[1779765661520,34.9,76533.65,15.6,-0.15654,0.00012,14.23094]
[1779765664484,34.91,76535.33,15.6,-0.15636,0.00012,14.22031]
[1779765664615,34.91,76535.33,15.6,-0.15636,0.00012,14.22031]
[1779765667090,34.91,76531.93,15.6,-0.15677,0.00012,14.24427]
[1779765667123,34.91,76531.93,15.6,-0.15677,0.00012,14.24427]
[1779765668414,34.91,76524.73,15.6,-0.15761,0.00012,14.29315]
[1779765670097,34.91,76520.69,15.6,-0.15809,0.00012,14.32085]
[1779765675619,34.91,76521.1,15.6,-0.15806,0.00012,14.31929]
[1779765680667,34.92,76520.64,15.6,-0.15813,0.00012,14.32337]
[1779765684313,34.92,76518.63,15.6,-0.15837,0.00012,14.33749]
[1779765689596,34.92,76518.72,15.6,-0.15838,0.00012,14.33756]
[1779765690115,34.92,76518.98,15.6,-0.15835,0.00012,14.33615]
[1779765690709,34.92,76518.98,15.6,-0.15835,0.00012,14.33615]
[1779765691478,34.92,76518.9,15.6,-0.15836,0.00012,14.33686]
[1779765698121,34.92,76518.79,15.6,-0.15835,0.00012,14.33381]
[1779765699244,34.92,76518.79,15.6,-0.15836,0.00012,14.33432]
[1779765700314,34.92,76515.31,15.6,-0.15877,0.00012,14.35812]
[1779765700383,34.92,76515.31,15.6,-0.15877,0.00012,14.35812]
[1779765700523,34.92,76515.31,15.6,-0.15877,0.00012,14.35812]
[1779765701446,34.92,76509.78,15.6,-0.15942,0.00012,14.39552]
[1779765703599,34.92,76507.82,15.6,-0.15965,0.00012,14.40887]
[1779765705400,34.93,76506.21,15.6,-0.15984,0.00012,14.41984]
[1779765705659,34.93,76506.21,15.6,-0.15984,0.00012,14.41984]
[1779765707454,34.93,76508.15,15.6,-0.15962,0.00012,14.40687]
[1779765707856,34.93,76508.15,15.6,-0.15962,0.00012,14.40687]
[1779765712967,34.93,76508.13,15.6,-0.15963,0.00012,14.40733]
[1779765715220,34.93,76513.53,15.6,-0.159,0.00012,14.37115]
[1779765717063,34.93,76516.45,15.6,-0.15866,0.00012,14.35158]
[1779765725296,34.93,76512.7,15.6,-0.15911,0.00012,14.37795]
[1779765727098,34.93,76512.99,15.6,-0.15908,0.00012,14.3761]
[1779765730482,34.93,76513.88,15.6,-0.15899,0.00012,14.37057]
[1779765736081,34.93,76513.95,15.6,-0.15899,0.00012,14.3708]
[1779765741117,34.93,76515.9,15.6,-0.15877,0.00012,14.3583]
[1779765741315,34.93,76515.9,15.6,-0.15877,0.00012,14.3583]
[1779765742100,34.93,76515.9,15.6,-0.15877,0.00012,14.3583]
[1779765743131,34.94,76525.88,15.6,-0.15762,0.00012,14.29141]
[1779765745655,34.94,76526.09,15.6,-0.15759,0.00012,14.29023]
[1779765747017,34.94,76526.24,15.6,-0.15759,0.00012,14.2897]
[1779765747048,34.94,76529.37,15.6,-0.15723,0.00012,14.26887]
[1779765749764,34.94,76533.92,15.6,-0.1567,0.00012,14.23845]
[1779765752580,34.94,76538.09,15.6,-0.1562,0.00012,14.20675]
[1779765753887,34.94,76536.71,15.6,-0.15637,0.00012,14.21665]
[1779765754081,34.94,76536.71,15.6,-0.15637,0.00012,14.21665]
[1779765754156,34.94,76536.71,15.6,-0.15637,0.00012,14.21665]
[1779765753970,34.94,76525.92,15.6,-0.15762,0.00012,14.28956]
[1779765754483,34.94,76525.92,15.6,-0.15762,0.00012,14.28956]
[1779765754504,34.94,76525.92,15.6,-0.15762,0.00012,14.28956]
[1779765754513,34.94,76525.92,15.6,-0.15762,0.00012,14.28956]
[1779765754835,34.94,76525.92,15.6,-0.15762,0.00012,14.28956]
[1779765754937,34.94,76514.79,15.6,-0.15892,0.00012,14.36467]
[1779765757002,34.94,76518.58,15.6,-0.15848,0.00012,14.33914]
[1779765760671,34.94,76521.31,15.6,-0.15817,0.00012,14.32127]
[1779765766758,34.95,76521.67,15.6,-0.15815,0.00012,14.32011]
[1779765772392,34.95,76519.6,15.6,-0.15841,0.00012,14.33499]
[1779765778264,34.95,76514.82,15.6,-0.15898,0.00012,14.36796]
[1779765778778,34.95,76514.82,15.6,-0.15898,0.00012,14.36796]
[1779765778879,34.95,76511.48,15.6,-0.15937,0.00012,14.39066]
[1779765779441,34.95,76511.48,15.6,-0.15937,0.00012,14.39066]
[1779765782893,34.95,76510.83,15.6,-0.15946,0.00012,14.39551]
[1779765782995,34.95,76510.69,15.6,-0.15948,0.00012,14.39693]
[1779765788446,34.96,76511.53,15.6,-0.15939,0.00012,14.39159]
[1779765790038,34.96,76511.53,15.6,-0.15939,0.00012,14.39159]
[1779765790130,34.96,76511.53,15.6,-0.15939,0.00012,14.39159]
[1779765790474,34.96,76510.93,15.6,-0.15946,0.00012,14.39577]
[1779765790534,34.96,76510.93,15.6,-0.15946,0.00012,14.39577]
[1779765790618,34.96,76510.93,15.6,-0.15946,0.00012,14.39577]
[1779765790691,34.96,76508.33,15.6,-0.15977,0.00012,14.41335]
[1779765791443,34.96,76508.33,15.6,-0.15977,0.00012,14.41335]
[1779765791811,34.96,76508.33,15.6,-0.15977,0.00012,14.41335]
[1779765801537,34.96,76503.82,15.6,-0.16033,0.00012,14.44572]
[1779765806919,34.96,76510.61,15.6,-0.15955,0.00012,14.40075]
[1779765810797,34.97,76507.95,15.6,-0.15987,0.00012,14.4196]
[1779765810802,34.97,76507.95,15.6,-0.15987,0.00012,14.4196]
[1779765810819,34.97,76507.95,15.6,-0.15987,0.00012,14.4196]
[1779765810897,34.97,76509.13,15.6,-0.15974,0.00012,14.41188]
[1779765811283,34.97,76509.13,15.6,-0.15974,0.00012,14.41188]
[1779765812222,34.97,76512.43,15.6,-0.15932,0.00012,14.38524]
[1779765812589,34.97,76512.43,15.6,-0.15932,0.00012,14.38524]
[1779765813387,34.97,76516.2,15.6,-0.15888,0.00012,14.35995]
[1779765813424,34.97,76516.2,15.6,-0.15888,0.00012,14.35995]
[1779765813760,34.97,76516.2,15.6,-0.15888,0.00012,14.35995]
[1779765815816,34.97,76517.02,15.6,-0.15878,0.00012,14.35469]
[1779765817186,34.97,76516.6,15.6,-0.15884,0.00012,14.35765]
[1779765818427,34.97,76516.97,15.6,-0.15879,0.00012,14.35529]
[1779765822354,34.97,76516.47,15.6,-0.15886,0.00012,14.35916]
[1779765826459,34.97,76512.6,15.6,-0.15932,0.00012,14.38579]
[1779765830907,34.97,76512.28,15.6,-0.15937,0.00012,14.38828]
[1779765831807,34.97,76512.54,15.6,-0.15934,0.00012,14.38661]
[1779765832350,34.97,76512.55,15.6,-0.15934,0.00012,14.38662]
[1779765838797,34.97,76512.23,15.6,-0.15938,0.00012,14.3893]
[1779765842879,34.97,76512.86,15.6,-0.15931,0.00012,14.38527]
[1779765843968,34.97,76512.54,15.6,-0.15935,0.00012,14.3875]
[1779765844031,34.97,76512.54,15.6,-0.15935,0.00012,14.3875]
[1779765844069,34.97,76500.42,15.6,-0.16078,0.00012,14.46914]
[1779765844518,34.97,76500.42,15.6,-0.16078,0.00012,14.46914]
[1779765844966,34.97,76500.42,15.6,-0.16078,0.00012,14.46914]
[1779765846692,34.97,76500.65,15.6,-0.16075,0.00012,14.46752]
[1779765846791,34.97,76500.65,15.6,-0.16075,0.00012,14.46749]
[1779765851888,34.98,76499.88,15.6,-0.16085,0.00012,14.47351]
[1779765857930,34.98,76499.71,15.6,-0.16089,0.00012,14.47568]
[1779765862966,34.98,76499.58,15.6,-0.16092,0.00012,14.47743]
[1779765868000,34.98,76501.37,15.6,-0.16073,0.00012,14.46632]
[1779765871385,34.98,76501.24,15.6,-0.16071,0.00012,14.4633]
[1779765872028,34.98,76504.22,15.6,-0.16036,0.00012,14.44324]
[1779765873540,34.98,76507.18,15.6,-0.16002,0.00012,14.42335]
[1779765879077,34.99,76509.08,15.6,-0.1598,0.00012,14.41096]
[1779765881099,34.99,76509.35,15.6,-0.15977,0.00012,14.40921]
[1779765887963,34.99,76509.29,15.6,-0.15978,0.00012,14.41003]
[1779765891222,34.99,76509.37,15.6,-0.15978,0.00012,14.40976]
[1779765897748,34.99,76509.39,15.6,-0.15978,0.00012,14.4101]
[1779765900068,34.99,76501.2,15.6,-0.16075,0.00012,14.46528]
[1779765900285,34.99,76501.2,15.6,-0.16075,0.00012,14.46528]
[1779765900286,34.99,76501.26,15.6,-0.16074,0.00012,14.46487]
[1779765906269,34.99,76496.42,15.6,-0.16133,0.00012,14.49827]
[1779765909193,34.99,76496.55,15.6,-0.16131,0.00012,14.49766]
[1779765910559,34.99,76487.7,15.6,-0.16237,0.00012,14.55742]
[1779765919796,34.99,76483.62,15.6,-0.16285,0.00012,14.58503]
[1779765925403,34.99,76483.99,15.6,-0.16281,0.00012,14.58261]
[1779765930438,34.99,76484.4,15.6,-0.16276,0.00012,14.57991]
[1779765933409,34.99,76484.33,15.6,-0.16273,0.00012,14.57593]
[1779765938202,34.99,76480.37,15.6,-0.1632,0.00012,14.60252]
[1779765938288,34.99,76480.4,15.6,-0.1632,0.00012,14.60227]
[1779765938654,34.99,76480.4,15.6,-0.1632,0.00012,14.60227]
[1779765945025,34.99,76476.35,15.6,-0.16369,0.00012,14.63019]
[1779765946485,35.0,76478.11,15.6,-0.16349,0.00012,14.61865]
[1779765946659,35.0,76479.97,15.6,-0.16327,0.00012,14.60634]
[1779765953305,35.0,76483.98,15.6,-0.16281,0.00012,14.58012]
[1779765958633,35.0,76488.19,15.6,-0.16233,0.00012,14.55304]
[1779765964676,35.0,76487.05,15.6,-0.16248,0.00012,14.5618]
[1779765969711,35.01,76482.52,15.6,-0.16304,0.00012,14.59316]
[1779765974746,35.01,76482.4,15.6,-0.16306,0.00012,14.59455]
[1779765979781,35.01,76482.63,15.6,-0.16304,0.00012,14.5936]
[1779765985006,35.01,76482.91,15.6,-0.16302,0.00012,14.59218]
[1779765990863,35.01,76481.54,15.6,-0.16319,0.00012,14.60218]
[1779765995900,35.01,76481.99,15.6,-0.16311,0.00012,14.59518]
[1779766001679,35.01,76481.94,15.6,-0.16312,0.00012,14.59582]
[1779766006977,35.02,76482.25,15.6,-0.1631,0.00012,14.59472]
[1779766012015,35.02,76481.82,15.6,-0.16317,0.00012,14.59829]
[1779766018057,35.02,76481.75,15.6,-0.16319,0.00012,14.59954]
[1779766019540,35.02,76481.75,15.6,-0.16319,0.00012,14.59954]
[1779766025108,35.02,76479.96,15.6,-0.16341,0.00012,14.61217]
[1779766030953,35.02,76480.33,15.6,-0.16337,0.00012,14.60997]
[1779766030954,35.02,76480.33,15.6,-0.16337,0.00012,14.60997]
[1779766034496,35.02,76479.62,15.6,-0.16346,0.00012,14.6152]
[1779766034589,35.02,76479.62,15.6,-0.16346,0.00012,14.6152]
[1779766035179,35.02,76473.68,15.6,-0.16418,0.00012,14.65543]
[1779766036837,35.03,76471.1,15.6,-0.16449,0.00012,14.67303]
[1779766038258,35.03,76468.74,15.6,-0.16478,0.00012,14.68913]
[1779766038989,35.03,76466.58,15.6,-0.16504,0.00012,14.70387]
[1779766040140,35.03,76466.34,15.6,-0.16507,0.00012,14.7057]
[1779766043063,35.03,76463.3,15.6,-0.16544,0.00012,14.72651]
[1779766043139,35.03,76463.3,15.6,-0.16544,0.00012,14.72651]
[1779766043655,35.03,76460.25,15.6,-0.16582,0.00012,14.74736]
[1779766043659,35.03,76460.25,15.6,-0.16582,0.00012,14.74736]
[1779766043682,35.03,76460.25,15.6,-0.16582,0.00012,14.74736]
[1779766044421,35.03,76460.25,15.6,-0.16582,0.00012,14.74736]
[1779766044470,35.03,76455.43,15.6,-0.1664,0.00012,14.77986]
[1779766044553,35.03,76455.43,15.6,-0.1664,0.00012,14.77986]
[1779766050469,35.03,76454.76,15.6,-0.1665,0.00012,14.78581]
[1779766054776,35.05,76454.6,15.6,-0.1666,0.00012,14.78915]
[1779766060356,35.08,76451.63,15.6,-0.16712,0.00012,14.81813]
[1779766064858,35.08,76451.38,15.6,-0.16721,0.00012,14.82302]
[1779766064860,35.08,76451.38,15.6,-0.16721,0.00012,14.82302]
[1779766065393,35.08,76449.15,15.6,-0.16748,0.00012,14.83819]
[1779766068341,35.09,76450.44,15.6,-0.16737,0.00012,14.83235]
[1779766068969,35.09,76450.23,15.6,-0.1674,0.00012,14.83402]
[1779766069111,35.09,76450.23,15.6,-0.1674,0.00012,14.83402]
[1779766069422,35.09,76439.93,15.6,-0.16865,0.00012,14.90319]
[1779766069593,35.09,76439.93,15.6,-0.16865,0.00012,14.90319]
[1779766070182,35.09,76439.93,15.6,-0.16865,0.00012,14.90319]
[1779766071196,35.09,76432.27,15.6,-0.16959,0.00012,14.95458]
[1779766071289,35.09,76432.27,15.6,-0.16959,0.00012,14.95458]
[1779766071332,35.09,76432.27,15.6,-0.16959,0.00012,14.95458]
[1779766071638,35.09,76424.78,15.6,-0.1705,0.00012,15.00475]
[1779766071670,35.09,76424.78,15.6,-0.1705,0.00012,15.00475]
[1779766071954,35.09,76424.78,15.6,-0.1705,0.00012,15.00475]
[1779766072446,35.09,76422.21,15.6,-0.17081,0.00012,15.02185]
[1779766072858,35.09,76422.21,15.6,-0.17081,0.00012,15.02185]
[1779766076170,35.09,76420.34,15.6,-0.17105,0.00012,15.03492]
[1779766076376,35.09,76420.34,15.6,-0.17105,0.00012,15.03492]
[1779766076420,35.09,76420.34,15.6,-0.17105,0.00012,15.03492]
[1779766078260,35.1,76409.52,15.6,-0.17239,0.00012,15.10757]
[1779766080212,35.1,76407.7,15.6,-0.17261,0.00012,15.11972]
[1779766080506,35.1,76406.26,15.6,-0.17279,0.00012,15.12945]
[1779766080606,35.1,76406.26,15.6,-0.17279,0.00012,15.12945]
[1779766080966,35.1,76406.26,15.6,-0.17279,0.00012,15.12945]
[1779766081067,35.1,76402.93,15.6,-0.1732,0.00012,15.15188]
[1779766083234,35.1,76405.42,15.6,-0.1729,0.00012,15.13527]
[1779766083434,35.1,76409.84,15.6,-0.1724,0.00012,15.10833]
[1779766089501,35.13,76413.3,15.6,-0.17212,0.00012,15.09331]
[1779766089505,35.13,76413.3,15.6,-0.17212,0.00012,15.09331]
[1779766089574,35.13,76413.35,15.6,-0.17211,0.00012,15.09319]
[1779766093590,35.13,76412.97,15.6,-0.17216,0.00012,15.09554]
[1779766096641,35.12,76413.03,15.6,-0.17214,0.00012,15.09475]
[1779766100286,35.12,76413.21,15.6,-0.17212,0.00012,15.09325]
[1779766100291,35.12,76413.21,15.6,-0.17212,0.00012,15.09325]
[1779766100309,35.12,76413.21,15.6,-0.17212,0.00012,15.09325]
[1779766100663,35.12,76414.54,15.6,-0.17195,0.00012,15.0842]
[1779766100805,35.12,76414.54,15.6,-0.17195,0.00012,15.0842]
[1779766101042,35.12,76414.54,15.6,-0.17195,0.00012,15.0842]
[1779766101049,35.12,76414.54,15.6,-0.17195,0.00012,15.0842]
[1779766101178,35.12,76414.54,15.6,-0.17195,0.00012,15.0842]
[1779766101228,35.12,76414.54,15.6,-0.17195,0.00012,15.0842]
[1779766101401,35.12,76422.46,15.6,-0.17098,0.00012,15.03129]
[1779766101831,35.12,76422.46,15.6,-0.17098,0.00012,15.03129]
[1779766101881,35.12,76422.46,15.6,-0.17098,0.00012,15.03129]
[1779766102147,35.12,76422.46,15.6,-0.17098,0.00012,15.03129]
[1779766102282,35.12,76422.46,15.6,-0.17098,0.00012,15.03129]
[1779766102361,35.12,76435.02,15.6,-0.16945,0.00012,14.94731]
[1779766103130,35.12,76435.02,15.6,-0.16945,0.00012,14.94731]
[1779766103226,35.12,76435.02,15.6,-0.16945,0.00012,14.94731]
[1779766103322,35.12,76449.12,15.6,-0.16774,0.00012,14.85282]
[1779766103881,35.12,76449.12,15.6,-0.16774,0.00012,14.85282]
[1779766106525,35.12,76453.91,15.6,-0.16715,0.00012,14.82057]
[1779766107110,35.12,76453.91,15.6,-0.16715,0.00012,14.82057]
[1779766107976,35.12,76453.47,15.6,-0.1672,0.00012,14.82335]
[1779766107978,35.12,76453.47,15.6,-0.1672,0.00012,14.82335]
[1779766108205,35.12,76453.47,15.6,-0.1672,0.00012,14.82335]
[1779766108653,35.12,76458.91,15.6,-0.16655,0.00012,14.78684]
[1779766108674,35.12,76458.91,15.6,-0.16655,0.00012,14.78684]
[1779766109310,35.12,76466.64,15.6,-0.16562,0.00012,14.73484]
[1779766110640,35.12,76471.24,15.6,-0.16507,0.00012,14.70406]
[1779766110681,35.12,76471.24,15.6,-0.16507,0.00012,14.70406]
[1779766110785,35.12,76471.24,15.6,-0.16507,0.00012,14.70406]
[1779766110892,35.12,76471.24,15.6,-0.16507,0.00012,14.70406]
[1779766111256,35.12,76472.64,15.6,-0.16486,0.00012,14.68982]
[1779766113830,35.12,76476.21,15.6,-0.16442,0.00012,14.66557]
[1779766119673,35.11,76476.42,15.6,-0.16437,0.00012,14.66226]
[1779766119685,35.11,76476.42,15.6,-0.16437,0.00012,14.66226]
[1779766120073,35.11,76474.75,15.6,-0.16456,0.00012,14.67286]
[1779766124394,35.11,76469.69,15.6,-0.16515,0.00012,14.70617]
[1779766124418,35.11,76469.69,15.6,-0.16515,0.00012,14.70617]
[1779766124491,35.11,76469.09,15.6,-0.16521,0.00012,14.70957]
[1779766125774,35.11,76465.76,15.6,-0.16561,0.00012,14.73187]
[1779766126851,35.11,76463.66,15.6,-0.16586,0.00012,14.7458]
[1779766126858,35.11,76463.66,15.6,-0.16586,0.00012,14.7458]
[1779766132120,35.11,76462.8,15.6,-0.16595,0.00012,14.75109]
[1779766138927,35.11,76461.63,15.6,-0.16609,0.00012,14.75857]
[1779766140703,35.11,76461.01,15.6,-0.16616,0.00012,14.76268]
[1779766140765,35.11,76461.01,15.6,-0.16616,0.00012,14.76268]
[1779766140776,35.11,76461.01,15.6,-0.16616,0.00012,14.76268]
[1779766142259,35.11,76459.78,15.6,-0.16631,0.00012,14.77086]
[1779766143509,35.11,76455.92,15.6,-0.16677,0.00012,14.79663]
[1779766144450,35.11,76457.33,15.6,-0.1666,0.00012,14.7871]
[1779766144457,35.11,76457.33,15.6,-0.1666,0.00012,14.7871]
[1779766144462,35.11,76457.33,15.6,-0.1666,0.00012,14.7871]
[1779766144469,35.11,76457.33,15.6,-0.1666,0.00012,14.7871]
[1779766144550,35.11,76457.33,15.6,-0.1666,0.00012,14.7871]
[1779766144554,35.11,76457.33,15.6,-0.1666,0.00012,14.7871]
[1779766144726,35.11,76457.17,15.6,-0.16662,0.00012,14.78809]
[1779766144762,35.11,76457.17,15.6,-0.16662,0.00012,14.78809]
[1779766144849,35.11,76457.17,15.6,-0.16662,0.00012,14.78809]
[1779766145038,35.1,76450.59,15.6,-0.16741,0.00012,14.83203]
[1779766145972,35.1,76450.59,15.6,-0.16741,0.00012,14.83203]
[1779766146572,35.11,76445.63,15.6,-0.16801,0.00012,14.86526]
[1779766147062,35.11,76445.63,15.6,-0.16801,0.00012,14.86526]
[1779766153025,35.11,76444.6,15.6,-0.16813,0.00012,14.87227]
[1779766156800,35.11,76444.47,15.6,-0.16815,0.00012,14.87316]
[1779766157139,35.11,76444.47,15.6,-0.16815,0.00012,14.87316]
[1779766157366,35.11,76444.47,15.6,-0.16815,0.00012,14.87316]
[1779766157467,35.11,76451.44,15.6,-0.16731,0.00012,14.82656]
[1779766157840,35.11,76451.44,15.6,-0.16731,0.00012,14.82656]
[1779766159828,35.1,76450.84,15.6,-0.16738,0.00012,14.83034]
[1779766164627,35.1,76452.68,15.6,-0.16715,0.00012,14.81753]
[1779766164629,35.1,76452.68,15.6,-0.16715,0.00012,14.81753]
[1779766165519,35.1,76452.68,15.6,-0.16715,0.00012,14.81753]
[1779766165988,35.1,76456.48,15.6,-0.16669,0.00012,14.79201]
[1779766166569,35.1,76456.48,15.6,-0.16669,0.00012,14.79201]
[1779766166591,35.1,76458.97,15.6,-0.16639,0.00012,14.77529]
[1779766166606,35.1,76458.97,15.6,-0.16639,0.00012,14.77529]
[1779766166674,35.1,76458.97,15.6,-0.16639,0.00012,14.77529]
[1779766166711,35.1,76458.97,15.6,-0.16639,0.00012,14.77529]
[1779766166887,35.1,76458.97,15.6,-0.16639,0.00012,14.77529]
[1779766167256,35.1,76458.97,15.6,-0.16639,0.00012,14.77529]
[1779766171543,35.1,76461.82,15.6,-0.16604,0.00012,14.75612]
[1779766171552,35.1,76462.11,15.6,-0.16597,0.00012,14.74968]
[1779766176186,35.1,76471.68,15.6,-0.16481,0.00012,14.68487]
[1779766181222,35.1,76474.01,15.6,-0.16453,0.00012,14.66882]
[1779766184745,35.1,76476.68,15.6,-0.16421,0.00012,14.65073]
[1779766185266,35.1,76476.68,15.6,-0.16421,0.00012,14.65073]
[1779766185279,35.1,76476.68,15.6,-0.16421,0.00012,14.65073]
[1779766185453,35.1,76476.68,15.6,-0.16421,0.00012,14.65073]
[1779766185620,35.1,76479.95,15.6,-0.16382,0.00012,14.62878]
[1779766185655,35.1,76479.95,15.6,-0.16382,0.00012,14.62878]
[1779766185716,35.1,76479.95,15.6,-0.16382,0.00012,14.62878]
[1779766185738,35.1,76479.95,15.6,-0.16382,0.00012,14.62878]
[1779766186256,35.1,76489.7,15.6,-0.16266,0.00012,14.56319]
[1779766188244,35.1,76491.5,15.6,-0.16244,0.00012,14.55095]
[1779766188724,35.1,76494.23,15.6,-0.16211,0.00012,14.53249]
[1779766189499,35.1,76494.23,15.6,-0.16211,0.00012,14.53249]
[1779766190004,35.1,76494.06,15.6,-0.16213,0.00012,14.53349]
[1779766194360,35.1,76496.82,15.6,-0.1618,0.00012,14.51454]
[1779766196579,35.1,76504.38,15.6,-0.16091,0.00012,14.46371]
[1779766197648,35.1,76506.42,15.6,-0.16067,0.00012,14.44997]
[1779766197686,35.1,76506.42,15.6,-0.16067,0.00012,14.44997]
[1779766198341,35.1,76510.74,15.6,-0.16016,0.00012,14.42079]
[1779766200460,35.09,76512.73,15.6,-0.15992,0.00012,14.40727]
[1779766201561,35.09,76527.63,15.6,-0.15818,0.00012,14.30703]
[1779766202876,35.09,76526.91,15.6,-0.15826,0.00012,14.31184]
[1779766204737,35.09,76517.33,15.6,-0.15937,0.00012,14.37568]
[1779766206326,35.09,76518.2,15.6,-0.15927,0.00012,14.36973]
[1779766206396,35.09,76518.2,15.6,-0.15927,0.00012,14.36973]
[1779766206486,35.09,76518.2,15.6,-0.15927,0.00012,14.36973]
[1779766206529,35.09,76521.04,15.6,-0.15893,0.00012,14.35057]
[1779766209426,35.08,76530.66,15.6,-0.15773,0.00012,14.28109]
[1779766214461,35.07,76531.98,15.6,-0.1575,0.00012,14.26769]
[1779766219496,35.07,76528.21,15.6,-0.15792,0.00012,14.292]
[1779766220661,35.07,76526.14,15.6,-0.15816,0.00012,14.30566]
[1779766221510,35.06,76525.28,15.6,-0.15826,0.00012,14.31122]
[1779766223528,35.06,76515.22,15.6,-0.15942,0.00012,14.37831]
[1779766228563,35.06,76514.39,15.6,-0.15949,0.00012,14.38227]
[1779766233984,35.06,76509.36,15.6,-0.16001,0.00012,14.40983]
[1779766243678,35.05,76508.55,15.6,-0.16005,0.00012,14.41176]
[1779766248713,35.04,76509.83,15.6,-0.15987,0.00012,14.40148]
[1779766252607,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252636,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252637,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252648,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252662,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252678,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252686,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766252721,35.04,76509.18,15.6,-0.15993,0.00012,14.4052]
[1779766253550,35.04,76508.66,15.6,-0.15998,0.00012,14.40804]
[1779766253574,35.04,76500.56,15.6,-0.16094,0.00012,14.46243]
[1779766253758,35.04,76491.74,15.6,-0.16198,0.00012,14.52166]
[1779766257780,35.04,76486.76,15.6,-0.16256,0.00012,14.55461]
[1779766258468,35.04,76486.76,15.6,-0.16256,0.00012,14.55461]
[1779766264362,35.04,76495.4,15.6,-0.16153,0.00012,14.49645]
[1779766264463,35.04,76495.4,15.6,-0.16153,0.00012,14.49627]
[1779766265693,35.04,76495.4,15.6,-0.16153,0.00012,14.49627]
[1779766265835,35.04,76495.4,15.6,-0.16153,0.00012,14.49627]
[1779766266050,35.04,76495.4,15.6,-0.16153,0.00012,14.49627]
[1779766266432,35.04,76497.04,15.6,-0.16133,0.00012,14.48461]
[1779766267542,35.04,76497.04,15.6,-0.16133,0.00012,14.48461]
[1779766267606,35.03,76506.56,15.6,-0.1602,0.00012,14.4203]
[1779766270762,35.03,76509.32,15.6,-0.15986,0.00012,14.40112]
[1779766272475,35.03,76508.46,15.6,-0.15996,0.00012,14.40658]
[1779766274666,35.03,76509.24,15.6,-0.15986,0.00012,14.40072]
[1779766274999,35.03,76509.24,15.6,-0.15986,0.00012,14.40072]
[1779766275490,35.03,76509.24,15.6,-0.15986,0.00012,14.40072]
[1779766275762,35.03,76510.11,15.6,-0.15974,0.00012,14.39396]
[1779766275914,35.03,76503.23,15.6,-0.16055,0.00012,14.44019]
[1779766280950,35.02,76507.96,15.6,-0.15997,0.00012,14.4071]
[1779766286475,35.02,76510.76,15.6,-0.15963,0.00012,14.38729]
[1779766292027,35.02,76514.56,15.6,-0.15913,0.00012,14.35636]
[1779766297174,35.02,76523.29,15.6,-0.1581,0.00012,14.29706]
[1779766298629,35.02,76528.03,15.6,-0.15755,0.00012,14.26513]
[1779766298639,35.02,76528.03,15.6,-0.15755,0.00012,14.26513]
[1779766298642,35.02,76528.03,15.6,-0.15755,0.00012,14.26513]
[1779766298671,35.02,76527.74,15.6,-0.15758,0.00012,14.26706]
[1779766298765,35.02,76527.74,15.6,-0.15758,0.00012,14.26706]
[1779766301716,35.02,76529.39,15.6,-0.15738,0.00012,14.25521]
[1779766302156,35.02,76529.61,15.6,-0.15734,0.00012,14.25337]
[1779766305884,35.01,76534.61,15.6,-0.15674,0.00012,14.21841]
[1779766308006,35.01,76534.65,15.6,-0.15673,0.00012,14.21783]
[1779766313180,35.01,76535.3,15.6,-0.15662,0.00012,14.21129]
[1779766314806,35.01,76535.73,15.6,-0.15657,0.00012,14.20809]
[1779766317310,35.0,76546.49,15.6,-0.15528,0.00012,14.13306]
[1779766325652,34.98,76553.4,15.6,-0.15433,0.00011,14.07736]
[1779766331310,34.97,76561.17,15.6,-0.15338,0.00011,14.02114]
[1779766336345,34.96,76555.16,15.6,-0.15405,0.00011,14.06056]
[1779766339957,34.96,76554.1,15.6,-0.15417,0.00011,14.06734]
[1779766339971,34.96,76554.1,15.6,-0.15417,0.00011,14.06734]
[1779766340298,34.96,76554.1,15.6,-0.15417,0.00011,14.06734]
[1779766340681,34.96,76553.72,15.6,-0.15421,0.00011,14.06977]
[1779766345890,34.96,76549.95,15.6,-0.15461,0.00011,14.0932]
[1779766348051,34.96,76554.08,15.6,-0.15412,0.00011,14.06458]
[1779766348140,34.96,76554.08,15.6,-0.15412,0.00011,14.06458]
[1779766352110,34.95,76564.83,15.6,-0.15283,0.00011,13.9864]
[1779766357031,34.95,76561.84,15.6,-0.15315,0.00011,14.00524]
[1779766359028,34.95,76556.27,15.6,-0.15378,0.00011,14.04213]
[1779766360522,34.95,76556.56,15.6,-0.15374,0.00011,14.03953]
[1779766365557,34.94,76562.82,15.6,-0.153,0.00011,13.9959]
[1779766370798,34.94,76561.51,15.6,-0.15313,0.00011,14.004]
[1779766376154,34.94,76554.11,15.6,-0.15395,0.00011,14.05183]
[1779766377077,34.93,76554.17,15.6,-0.15393,0.00011,14.05111]
[1779766382676,34.93,76553.41,15.6,-0.15399,0.00011,14.05433]
[1779766384306,34.93,76553.7,15.6,-0.15395,0.00011,14.05206]
[1779766389726,34.93,76561.58,15.6,-0.15302,0.00011,13.99717]
[1779766394761,34.92,76557.91,15.6,-0.15342,0.00011,14.02061]
[1779766399798,34.92,76561.47,15.6,-0.15299,0.00011,13.99533]
[1779766405257,34.92,76560.93,15.6,-0.15304,0.00011,13.99799]
[1779766407729,34.92,76560.93,15.6,-0.15303,0.00011,13.9975]
[1779766412889,34.91,76567.66,15.6,-0.15219,0.00011,13.9459]
[1779766417924,34.91,76569.78,15.6,-0.15194,0.00011,13.93079]
[1779766422055,34.91,76571.25,15.6,-0.15177,0.00011,13.92043]
[1779766422335,34.91,76572.51,15.6,-0.15162,0.00011,13.91167]
[1779766427968,34.89,76578.04,15.6,-0.15087,0.00011,13.86673]
[1779766428780,34.89,76578.04,15.6,-0.15087,0.00011,13.86673]
[1779766428810,34.89,76578.04,15.6,-0.15087,0.00011,13.86673]
[1779766428830,34.89,76578.04,15.6,-0.15087,0.00011,13.86673]
[1779766428769,34.88,76578.99,15.6,-0.15071,0.00011,13.85734]
[1779766430625,34.88,76580.81,15.6,-0.15046,0.00011,13.84247]
[1779766431882,34.87,76580.68,15.6,-0.15044,0.00011,13.84091]
[1779766435442,34.86,76582.05,15.6,-0.15024,0.00011,13.82886]
[1779766441096,34.84,76584.88,15.6,-0.14979,0.00011,13.80167]
[1779766442030,34.84,76584.88,15.6,-0.14979,0.00011,13.80167]
[1779766447138,34.84,76581.17,15.6,-0.15017,0.00011,13.82433]
[1779766448477,34.84,76581.17,15.6,-0.15017,0.00011,13.82433]
[1779766453755,34.84,76581.51,15.6,-0.15011,0.00011,13.82112]
[1779766453846,34.84,76581.51,15.6,-0.15011,0.00011,13.82112]
[1779766459221,34.83,76592.82,15.6,-0.1488,0.00011,13.74251]
[1779766461095,34.83,76593.36,15.6,-0.14873,0.00011,13.73827]
[1779766466279,34.82,76589.54,15.6,-0.1491,0.00011,13.76038]
[1779766471303,34.82,76589.7,15.6,-0.14908,0.00011,13.75884]
[1779766476349,34.82,76592.13,15.6,-0.14875,0.00011,13.737]
[1779766481384,34.82,76591.92,15.6,-0.14877,0.00011,13.73804]
[1779766483342,34.82,76590.96,15.6,-0.14887,0.00011,13.74444]
[1779766483398,34.82,76592.84,15.6,-0.14866,0.00011,13.73165]
[1779766485262,34.81,76594.02,15.6,-0.14852,0.00011,13.72335]
[1779766487124,34.81,76591.57,15.6,-0.14879,0.00011,13.73927]
[1779766489980,34.81,76591.08,15.6,-0.14883,0.00011,13.74159]
[1779766490447,34.81,76591.35,15.6,-0.14879,0.00011,13.73947]
[1779766495482,34.81,76592.54,15.6,-0.14864,0.00011,13.73001]
[1779766496465,34.81,76592.54,15.6,-0.14864,0.00011,13.73001]
[1779766500650,34.8,76590.95,15.6,-0.1488,0.00011,13.73962]
[1779766508573,34.8,76587.9,15.6,-0.14909,0.00011,13.75744]
[1779766513608,34.79,76585.4,15.6,-0.14935,0.00011,13.77281]
[1779766518643,34.79,76587.79,15.6,-0.14906,0.00011,13.75508]
[1779766523678,34.79,76587.29,15.6,-0.14909,0.00011,13.75694]
[1779766528712,34.78,76589.63,15.6,-0.1488,0.00011,13.73963]
[1779766530061,34.78,76587.52,15.6,-0.14903,0.00011,13.75363]
[1779766536769,34.78,76587.04,15.6,-0.14902,0.00011,13.75051]
[1779766541813,34.77,76584.63,15.6,-0.14927,0.00011,13.76547]
[1779766546848,34.77,76585.36,15.6,-0.14916,0.00011,13.75909]
[1779766551883,34.77,76581.18,15.6,-0.14961,0.00011,13.78596]
[1779766556918,34.76,76583.19,15.6,-0.14936,0.00011,13.77079]
[1779766561953,34.76,76583.09,15.6,-0.14935,0.00011,13.77]
[1779766566988,34.76,76586.6,15.6,-0.14893,0.00011,13.7448]
[1779766572180,34.75,76587.74,15.6,-0.14878,0.00011,13.73607]
[1779766574922,34.75,76597.55,15.6,-0.14767,0.00011,13.66881]
[1779766575130,34.75,76597.55,15.6,-0.14767,0.00011,13.66881]
[1779766580477,34.75,76602.91,15.6,-0.14706,0.00011,13.63191]
[1779766586167,34.75,76604.06,15.6,-0.14692,0.00011,13.62339]
[1779766586210,34.75,76604.06,15.6,-0.14692,0.00011,13.62339]
[1779766586272,34.75,76604.06,15.6,-0.14692,0.00011,13.62339]
[1779766586836,34.75,76604.06,15.6,-0.14692,0.00011,13.62339]
[1779766590549,34.75,76602.43,15.6,-0.14709,0.00011,13.63392]
[1779766596200,34.74,76602.05,15.6,-0.14708,0.00011,13.63096]
[1779766601604,34.74,76601.07,15.6,-0.14718,0.00011,13.63699]
[1779766601699,34.74,76601.07,15.6,-0.14718,0.00011,13.63699]
[1779766607277,34.74,76596.74,15.6,-0.14764,0.00011,13.66503]
[1779766612312,34.74,76599.48,15.6,-0.14732,0.00011,13.64555]
[1779766617349,34.74,76599.09,15.6,-0.14735,0.00011,13.64737]
[1779766622384,34.73,76599.13,15.6,-0.14733,0.00011,13.64627]
[1779766625024,34.73,76599.04,15.6,-0.14734,0.00011,13.64672]
[1779766630861,34.73,76601.65,15.6,-0.14703,0.00011,13.62799]
[1779766631952,34.73,76602.4,15.6,-0.14695,0.00011,13.62278]
[1779766636971,34.73,76603.89,15.6,-0.14677,0.00011,13.61207]
[1779766643109,34.73,76603.62,15.6,-0.14679,0.00011,13.61321]
[1779766646013,34.73,76603.29,15.6,-0.14682,0.00011,13.61509]
[1779766647095,34.73,76604.25,15.6,-0.14671,0.00011,13.60847]
[1779766647119,34.73,76603.86,15.6,-0.14675,0.00011,13.611]
[1779766652221,34.73,76609.25,15.6,-0.14611,0.00011,13.56943]
[1779766657278,34.72,76609.18,15.6,-0.14611,0.00011,13.56963]
[1779766657280,34.72,76609.18,15.6,-0.14611,0.00011,13.56963]
[1779766657373,34.72,76609.18,15.6,-0.14611,0.00011,13.56963]
[1779766657519,34.72,76609.18,15.6,-0.14611,0.00011,13.56963]
[1779766657630,34.72,76609.54,15.6,-0.14607,0.00011,13.5671]
[1779766662665,34.72,76612.89,15.6,-0.14569,0.00011,13.54405]
[1779766667185,34.72,76615.41,15.6,-0.14541,0.00011,13.52681]
[1779766667875,34.72,76615.41,15.6,-0.14541,0.00011,13.52681]
[1779766673742,34.72,76615.48,15.6,-0.14539,0.00011,13.52581]
[1779766678583,34.72,76615.35,15.6,-0.1454,0.00011,13.52659]
[1779766678684,34.72,76615.35,15.6,-0.1454,0.00011,13.52659]
[1779766679142,34.72,76615.35,15.6,-0.1454,0.00011,13.52652]
[1779766679817,34.72,76615.35,15.6,-0.1454,0.00011,13.52652]
[1779766681218,34.72,76611.49,15.6,-0.14583,0.00011,13.55256]
[1779766686833,34.72,76610.1,15.6,-0.14598,0.00011,13.5615]
[1779766690200,34.72,76610.07,15.6,-0.14597,0.00011,13.56143]
[1779766691186,34.72,76610.15,15.6,-0.14596,0.00011,13.56079]
[1779766695787,34.72,76610.81,15.6,-0.14589,0.00011,13.55596]
[1779766699839,34.72,76610.77,15.6,-0.14588,0.00011,13.55589]
[1779766700413,34.72,76611.06,15.6,-0.14585,0.00011,13.55384]
[1779766700529,34.72,76611.06,15.6,-0.14585,0.00011,13.55384]
[1779766700958,34.72,76611.06,15.6,-0.14585,0.00011,13.55384]
[1779766701522,34.72,76610.71,15.6,-0.14589,0.00011,13.55612]
[1779766701877,34.72,76610.71,15.6,-0.14589,0.00011,13.55612]
[1779766704987,34.72,76609.76,15.6,-0.14599,0.00011,13.56227]
[1779766709679,34.72,76609.37,15.6,-0.14603,0.00011,13.56452]
[1779766712263,34.71,76609.81,15.6,-0.14593,0.00011,13.55667]
[1779766714350,34.71,76609.07,15.6,-0.14601,0.00011,13.56151]
[1779766717138,34.71,76609.76,15.6,-0.14593,0.00011,13.55666]
[1779766717925,34.71,76609.59,15.6,-0.14595,0.00011,13.55772]
[1779766722715,34.71,76607.76,15.6,-0.14615,0.00011,13.56974]
[1779766723210,34.71,76607.83,15.6,-0.14614,0.00011,13.56906]
[1779766725402,34.71,76608.47,15.6,-0.14606,0.00011,13.56454]
[1779766726591,34.71,76608.16,15.6,-0.1461,0.00011,13.56654]
[1779766727119,34.71,76613.92,15.6,-0.14545,0.00011,13.52743]
[1779766727181,34.71,76613.92,15.6,-0.14545,0.00011,13.52743]
[1779766729236,34.71,76614.61,15.6,-0.14537,0.00011,13.5223]
[1779766731336,34.71,76614.39,15.6,-0.14539,0.00011,13.52335]
[1779766732154,34.71,76628.08,15.6,-0.14387,0.00011,13.43043]
[1779766734996,34.71,76635.93,15.6,-0.143,0.00011,13.37719]
[1779766740915,34.71,76636.7,15.6,-0.14292,0.00011,13.37188]
[1779766744090,34.71,76634.15,15.6,-0.1432,0.00011,13.38903]
[1779766749273,34.71,76637.37,15.6,-0.14284,0.00011,13.36698]
[1779766754308,34.71,76636.98,15.6,-0.14288,0.00011,13.36951]
[1779766759343,34.71,76632.15,15.6,-0.14341,0.00011,13.40205]
[1779766760976,34.71,76632.15,15.6,-0.14341,0.00011,13.40205]
[1779766760997,34.71,76630.12,15.6,-0.14363,0.00011,13.41563]
[1779766761961,34.71,76630.12,15.6,-0.14363,0.00011,13.41563]
[1779766762115,34.71,76630.12,15.6,-0.14363,0.00011,13.41563]
[1779766762229,34.71,76623.83,15.6,-0.14432,0.00011,13.45826]
[1779766763029,34.71,76623.83,15.6,-0.14432,0.00011,13.45826]
[1779766763818,34.71,76617.77,15.6,-0.14499,0.00011,13.49927]
[1779766764928,34.71,76616.31,15.6,-0.14515,0.00011,13.50912]
[1779766764986,34.71,76616.31,15.6,-0.14515,0.00011,13.50912]
[1779766768106,34.71,76615.96,15.6,-0.14519,0.00011,13.51141]
[1779766772264,34.71,76615.99,15.6,-0.14515,0.00011,13.50646]
[1779766777470,34.7,76615.52,15.6,-0.1452,0.00011,13.50936]
[1779766783219,34.7,76615.07,15.6,-0.14524,0.00011,13.51219]
[1779766783430,34.7,76615.03,15.6,-0.14525,0.00011,13.5124]
[1779766786565,34.7,76614.96,15.6,-0.14525,0.00011,13.51277]
[1779766786966,34.7,76614.96,15.6,-0.14525,0.00011,13.51277]
[1779766787415,34.7,76615.32,15.6,-0.14521,0.00011,13.51016]
[1779766787861,34.7,76615.32,15.6,-0.14521,0.00011,13.51016]
[1779766789298,34.7,76615.31,15.6,-0.14521,0.00011,13.51017]
[1779766789804,34.7,76615.31,15.6,-0.14521,0.00011,13.51017]
[1779766790520,34.7,76615.27,15.6,-0.14521,0.00011,13.51033]
[1779766790540,34.7,76615.27,15.6,-0.14521,0.00011,13.51033]
[1779766791541,34.7,76614.7,15.6,-0.14527,0.00011,13.51413]
[1779766793453,34.7,76607.8,15.6,-0.14604,0.00011,13.56082]
[1779766794985,34.7,76607.8,15.6,-0.14604,0.00011,13.5607]
[1779766796586,34.7,76607.81,15.6,-0.14603,0.00011,13.56026]
[1779766801146,34.7,76607.75,15.6,-0.14603,0.00011,13.5603]
[1779766802852,34.7,76605.67,15.6,-0.14626,0.00011,13.57402]
[1779766805779,34.7,76601.63,15.6,-0.1467,0.00011,13.60096]
[1779766811717,34.7,76601.85,15.6,-0.14666,0.00011,13.59826]
[1779766814946,34.7,76604.39,15.6,-0.14637,0.00011,13.58073]
[1779766820780,34.69,76605.07,15.6,-0.14628,0.00011,13.57519]
[1779766825815,34.69,76605.88,15.6,-0.14618,0.00011,13.56911]
[1779766830850,34.69,76605.11,15.6,-0.14626,0.00011,13.57376]
[1779766836893,34.69,76604.79,15.6,-0.14624,0.00011,13.57074]
[1779766841929,34.69,76601.58,15.6,-0.14659,0.00011,13.59186]
[1779766846964,34.69,76600.67,15.6,-0.14668,0.00011,13.59731]
[1779766851999,34.68,76600.84,15.6,-0.14665,0.00011,13.59542]
[1779766857034,34.68,76600.81,15.6,-0.14664,0.00011,13.59488]
[1779766861325,34.68,76600.59,15.6,-0.14666,0.00011,13.59579]
[1779766861397,34.68,76600.59,15.6,-0.14666,0.00011,13.59579]
[1779766862069,34.68,76593.39,15.6,-0.14746,0.00011,13.64452]
[1779766867104,34.68,76590.56,15.6,-0.14776,0.00011,13.66273]
[1779766873147,34.68,76590.47,15.6,-0.14776,0.00011,13.66217]
[1779766878183,34.67,76591.39,15.6,-0.14764,0.00011,13.65501]
[1779766883217,34.67,76590.89,15.6,-0.14768,0.00011,13.65754]
[1779766888252,34.67,76591.91,15.6,-0.14755,0.00011,13.6498]
[1779766893287,34.67,76592.26,15.6,-0.14746,0.00011,13.64223]
[1779766899330,34.67,76587.63,15.6,-0.14797,0.00011,13.67281]
[1779766904364,34.66,76584.31,15.6,-0.14833,0.00011,13.69437]
[1779766909399,34.66,76581.15,15.6,-0.14867,0.00011,13.7147]
[1779766914434,34.66,76580.47,15.6,-0.14873,0.00011,13.71816]
[1779766919469,34.65,76580.28,15.6,-0.14873,0.00011,13.71831]
[1779766920380,34.65,76580.28,15.6,-0.14873,0.00011,13.71831]
[1779766925511,34.65,76580.18,15.6,-0.14874,0.00011,13.71871]
[1779766930757,34.65,76580.19,15.6,-0.14873,0.00011,13.71861]
[1779766943637,34.65,76580.84,15.6,-0.14862,0.00011,13.71174]
[1779766949678,34.65,76585.0,15.6,-0.14813,0.00011,13.68248]
[1779766954714,34.64,76579.78,15.6,-0.14867,0.00011,13.71266]
[1779766960807,34.64,76579.88,15.6,-0.14866,0.00011,13.71159]
[1779766966798,34.64,76579.95,15.6,-0.14862,0.00011,13.70906]
[1779766971833,34.64,76579.58,15.6,-0.14864,0.00011,13.71068]
[1779766976868,34.63,76579.64,15.6,-0.14862,0.00011,13.70939]
[1779766984537,34.63,76579.73,15.6,-0.1486,0.00011,13.70826]
[1779766989959,34.63,76581.06,15.6,-0.14843,0.00011,13.69751]
[1779766997008,34.63,76580.46,15.6,-0.14847,0.00011,13.70048]
[1779767002043,34.62,76581.04,15.6,-0.1484,0.00011,13.69575]
[1779767007227,34.62,76581.07,15.6,-0.14839,0.00011,13.69525]
[1779767013121,34.62,76580.98,15.6,-0.14834,0.00011,13.69003]
[1779767018156,34.62,76580.96,15.6,-0.14833,0.00011,13.68945]
[1779767023191,34.62,76580.68,15.6,-0.14835,0.00011,13.69065]
[1779767028227,34.62,76580.9,15.6,-0.14831,0.00011,13.68844]
[1779767033261,34.61,76581.12,15.6,-0.14828,0.00011,13.68625]
[1779767040311,34.61,76580.93,15.6,-0.14828,0.00011,13.68656]
[1779767045346,34.61,76580.75,15.6,-0.14829,0.00011,13.68709]
[1779767051388,34.61,76580.66,15.6,-0.14829,0.00011,13.68686]
[1779767057430,34.61,76580.75,15.6,-0.14827,0.00011,13.68543]
[1779767062521,34.6,76580.81,15.6,-0.14825,0.00011,13.68447]
[1779767070521,34.6,76580.36,15.6,-0.14828,0.00011,13.68633]
[1779767075557,34.6,76580.8,15.6,-0.14818,0.00011,13.67817]
[1779767086634,34.6,76580.38,15.6,-0.14821,0.00011,13.67964]
[1779767097711,34.59,76580.35,15.6,-0.14819,0.00011,13.67841]
[1779767104760,34.59,76580.47,15.6,-0.14816,0.00011,13.67671]
[1779767110802,34.59,76580.4,15.6,-0.14816,0.00011,13.67645]
[1779767115837,34.59,76579.28,15.6,-0.14827,0.00011,13.68346]
[1779767120872,34.59,76579.44,15.6,-0.14824,0.00011,13.68173]
[1779767126914,34.58,76580.18,15.6,-0.14815,0.00011,13.67594]
[1779767131949,34.58,76579.35,15.6,-0.1482,0.00011,13.67651]
[1779767136984,34.58,76579.95,15.6,-0.14812,0.00011,13.67173]
[1779767144033,34.58,76579.98,15.6,-0.1481,0.00011,13.67076]
[1779767149070,34.58,76584.13,15.6,-0.14763,0.00011,13.64216]
[1779767154214,34.58,76584.13,15.6,-0.14762,0.00011,13.64195]
[1779767160147,34.58,76584.56,15.6,-0.14757,0.00011,13.63846]
[1779767165182,34.58,76583.6,15.6,-0.14767,0.00011,13.64462]
[1779767170217,34.58,76591.25,15.6,-0.1468,0.00011,13.5924]
[1779767175256,34.58,76581.85,15.6,-0.14786,0.00011,13.65633]
[1779767180296,34.57,76580.84,15.6,-0.14797,0.00011,13.6627]
[1779767185332,34.57,76581.73,15.6,-0.14786,0.00011,13.65619]
[1779767190367,34.57,76577.58,15.6,-0.14832,0.00011,13.68392]
[1779767193402,34.57,76571.13,15.6,-0.14901,0.00011,13.72309]
[1779767198423,34.57,76567.96,15.6,-0.14937,0.00011,13.74433]
[1779767203436,34.57,76569.67,15.6,-0.14917,0.00011,13.73259]
[1779767206103,34.57,76572.2,15.6,-0.14888,0.00011,13.71538]
[1779767206479,34.57,76581.81,15.6,-0.14779,0.00011,13.64998]
[1779767211514,34.57,76586.69,15.6,-0.14724,0.00011,13.61663]
[1779767218564,34.57,76586.59,15.6,-0.14725,0.00011,13.61719]
[1779767221620,34.57,76575.46,15.6,-0.14851,0.00011,13.69285]
[1779767223322,34.57,76574.69,15.6,-0.14859,0.00011,13.69797]
[1779767223665,34.57,76574.69,15.6,-0.14859,0.00011,13.69797]
[1779767227530,34.57,76575.07,15.6,-0.14856,0.00011,13.69601]
[1779767232663,34.57,76575.18,15.6,-0.14857,0.00011,13.69674]
[1779767235754,34.58,76575.08,15.6,-0.14859,0.00011,13.69815]
[1779767239910,34.58,76571.08,15.6,-0.14906,0.00011,13.72602]
[1779767239926,34.58,76571.08,15.6,-0.14906,0.00011,13.72602]
[1779767240009,34.58,76570.8,15.6,-0.14909,0.00011,13.72812]
[1779767245767,34.58,76565.22,15.6,-0.14975,0.00011,13.76733]
[1779767251809,34.58,76566.31,15.6,-0.1496,0.00011,13.75647]
[1779767257333,34.59,76566.27,15.6,-0.14962,0.00011,13.75741]
[1779767269935,34.59,76566.36,15.6,-0.14964,0.00011,13.75898]
[1779767274970,34.59,76566.24,15.6,-0.14967,0.00011,13.76051]
[1779767281013,34.59,76565.85,15.6,-0.14973,0.00011,13.76398]
[1779767286048,34.6,76565.74,15.6,-0.14975,0.00011,13.76538]
[1779767293097,34.6,76563.65,15.6,-0.15,0.00011,13.78036]
[1779767300767,34.6,76567.27,15.6,-0.1496,0.00011,13.7564]
[1779767308413,34.6,76568.72,15.6,-0.14944,0.00011,13.74701]
[1779767314244,34.6,76567.29,15.6,-0.14959,0.00011,13.75362]
[1779767314779,34.6,76567.29,15.6,-0.14959,0.00011,13.75362]
[1779767320074,34.61,76568.88,15.6,-0.14942,0.00011,13.74355]
[1779767321445,34.61,76572.33,15.6,-0.14903,0.00011,13.72021]
[1779767324184,34.61,76574.35,15.6,-0.14881,0.00011,13.707]
[1779767324314,34.61,76574.02,15.6,-0.14885,0.00011,13.70943]
[1779767326244,34.61,76568.91,15.6,-0.14943,0.00011,13.74418]
[1779767326606,34.61,76568.91,15.6,-0.14943,0.00011,13.74418]
[1779767326706,34.61,76569.77,15.6,-0.14933,0.00011,13.73828]
[1779767328547,34.61,76569.65,15.6,-0.14935,0.00011,13.73923]
[1779767330195,34.61,76569.38,15.6,-0.14938,0.00011,13.7412]
[1779767334733,34.61,76569.45,15.6,-0.14938,0.00011,13.74136]
[1779767335070,34.61,76569.45,15.6,-0.14939,0.00011,13.74148]
[1779767335391,34.61,76577.51,15.6,-0.14847,0.00011,13.68679]
[1779767340426,34.61,76581.66,15.6,-0.14801,0.00011,13.65859]
[1779767345461,34.61,76581.39,15.6,-0.14804,0.00011,13.66055]
[1779767350495,34.61,76580.38,15.6,-0.14816,0.00011,13.66764]
[1779767355531,34.61,76581.93,15.6,-0.14798,0.00011,13.65733]
[1779767360566,34.61,76579.9,15.6,-0.14822,0.00011,13.67146]
[1779767367615,34.61,76575.5,15.6,-0.14872,0.00011,13.70147]
[1779767371650,34.61,76585.3,15.6,-0.14758,0.00011,13.63055]
[1779767376685,34.61,76588.08,15.6,-0.14727,0.00011,13.61232]
[1779767381720,34.62,76587.18,15.6,-0.14739,0.00011,13.61913]
[1779767386755,34.62,76587.29,15.6,-0.14739,0.00011,13.61909]
[1779767391793,34.62,76587.07,15.6,-0.14742,0.00011,13.62128]
[1779767396895,34.62,76587.07,15.6,-0.14743,0.00011,13.62183]
[1779767396961,34.62,76587.07,15.6,-0.14743,0.00011,13.62183]
[1779767397835,34.62,76578.25,15.6,-0.14843,0.00011,13.68228]
[1779767402870,34.63,76579.07,15.6,-0.14837,0.00011,13.67817]
[1779767404168,34.63,76579.07,15.6,-0.14837,0.00011,13.67817]
[1779767408563,34.63,76579.12,15.6,-0.14838,0.00011,13.679]
[1779767408666,34.63,76579.01,15.6,-0.1484,0.00011,13.68033]
[1779767413948,34.63,76578.89,15.6,-0.14842,0.00011,13.68169]
[1779767416613,34.63,76578.77,15.6,-0.14844,0.00011,13.68261]
[1779767422004,34.63,76582.62,15.6,-0.14802,0.00011,13.65722]
[1779767427670,34.63,76582.06,15.6,-0.14809,0.00011,13.66147]
[1779767433084,34.64,76583.26,15.6,-0.14793,0.00011,13.64958]
[1779767435311,34.64,76583.35,15.6,-0.14792,0.00011,13.64908]
[1779767435412,34.64,76583.38,15.6,-0.14792,0.00011,13.64908]
[1779767441140,34.64,76581.11,15.6,-0.14819,0.00011,13.66581]
[1779767450203,34.65,76583.58,15.6,-0.14795,0.00011,13.65142]
[1779767455238,34.65,76583.21,15.6,-0.14802,0.00011,13.65524]
[1779767458504,34.65,76583.21,15.6,-0.14802,0.00011,13.65524]
[1779767461534,34.65,76583.91,15.6,-0.14796,0.00011,13.65174]
[1779767463120,34.65,76582.92,15.6,-0.14808,0.00011,13.6592]
[1779767472357,34.66,76582.68,15.6,-0.14815,0.00011,13.66317]
[1779767475579,34.66,76582.41,15.6,-0.14818,0.00011,13.66545]
[1779767481424,34.66,76577.07,15.6,-0.14881,0.00011,13.70309]
[1779767483893,34.66,76577.84,15.6,-0.14873,0.00011,13.69806]
[1779767484547,34.66,76577.84,15.6,-0.14873,0.00011,13.69806]
[1779767486587,34.67,76577.51,15.6,-0.14877,0.00011,13.70095]
[1779767486998,34.67,76577.51,15.6,-0.14878,0.00011,13.70116]
[1779767487744,34.67,76577.51,15.6,-0.14878,0.00011,13.70116]
[1779767488244,34.67,76575.32,15.6,-0.14903,0.00011,13.71624]
[1779767488670,34.67,76575.33,15.6,-0.14903,0.00011,13.71636]
[1779767494515,34.67,76575.94,15.6,-0.14894,0.00011,13.70862]
[1779767495803,34.67,76575.94,15.6,-0.14894,0.00011,13.70862]
[1779767501565,34.67,76572.85,15.6,-0.1493,0.00011,13.73048]
[1779767507319,34.67,76574.08,15.6,-0.14917,0.00011,13.72254]
[1779767509378,34.67,76574.08,15.6,-0.14918,0.00011,13.72275]
[1779767511438,34.67,76574.08,15.6,-0.14917,0.00011,13.7226]
[1779767516672,34.67,76574.21,15.6,-0.14915,0.00011,13.72153]
[1779767520277,34.67,76574.37,15.6,-0.14913,0.00011,13.72019]
[1779767523184,34.67,76581.28,15.6,-0.14835,0.00011,13.67314]
[1779767528410,34.67,76574.21,15.6,-0.14914,0.00011,13.72089]
[1779767533764,34.67,76574.18,15.6,-0.14915,0.00011,13.72094]
[1779767540840,34.67,76574.58,15.6,-0.14909,0.00011,13.71743]
[1779767545875,34.67,76574.66,15.6,-0.14907,0.00011,13.71663]
[1779767550911,34.67,76574.34,15.6,-0.14911,0.00011,13.71859]
[1779767555946,34.67,76574.4,15.6,-0.14906,0.00011,13.7135]
[1779767560981,34.67,76581.46,15.6,-0.14826,0.00011,13.66561]
[1779767566016,34.67,76580.85,15.6,-0.14833,0.00011,13.66988]
[1779767571051,34.67,76582.81,15.6,-0.14811,0.00011,13.65677]
[1779767576013,34.67,76582.25,15.6,-0.14818,0.00011,13.66064]
[1779767579069,34.67,76591.88,15.6,-0.1471,0.00011,13.59569]
[1779767579200,34.67,76591.88,15.6,-0.1471,0.00011,13.59569]
[1779767579212,34.67,76591.88,15.6,-0.1471,0.00011,13.59569]
[1779767579250,34.67,76591.88,15.6,-0.1471,0.00011,13.59569]
[1779767579496,34.67,76596.12,15.6,-0.14662,0.00011,13.56683]
[1779767583500,34.67,76598.84,15.6,-0.14632,0.00011,13.54828]
[1779767583587,34.67,76599.09,15.6,-0.14629,0.00011,13.54646]
[1779767584966,34.67,76599.09,15.6,-0.14629,0.00011,13.54646]
[1779767585379,34.67,76599.09,15.6,-0.14629,0.00011,13.54646]
[1779767585565,34.67,76599.09,15.6,-0.14629,0.00011,13.54646]
[1779767585663,34.67,76599.09,15.6,-0.14628,0.00011,13.54597]
[1779767589458,34.67,76600.33,15.6,-0.14614,0.00011,13.53747]
[1779767597280,34.67,76599.08,15.6,-0.14627,0.00011,13.54562]
[1779767597284,34.67,76599.08,15.6,-0.14627,0.00011,13.54562]
[1779767597547,34.67,76599.08,15.6,-0.14627,0.00011,13.54562]
[1779767597563,34.67,76599.08,15.6,-0.14627,0.00011,13.54562]
[1779767598881,34.66,76599.17,15.6,-0.14626,0.00011,13.54478]
[1779767598987,34.66,76590.47,15.6,-0.14723,0.00011,13.60367]
[1779767599481,34.66,76590.47,15.6,-0.14723,0.00011,13.60367]
[1779767600009,34.66,76590.47,15.6,-0.14723,0.00011,13.60367]
[1779767602427,34.66,76582.57,15.6,-0.14812,0.00011,13.65699]
[1779767602935,34.66,76582.57,15.6,-0.14812,0.00011,13.65699]
[1779767603805,34.66,76582.57,15.6,-0.14811,0.00011,13.65664]
[1779767604408,34.66,76582.57,15.6,-0.14811,0.00011,13.65647]
[1779767606147,34.66,76581.24,15.6,-0.14826,0.00011,13.66532]
[1779767613084,34.66,76581.99,15.6,-0.14812,0.00011,13.65452]
[1779767618385,34.66,76581.52,15.6,-0.14815,0.00011,13.65683]
[1779767623814,34.66,76582.63,15.6,-0.14802,0.00011,13.64874]
[1779767632483,34.65,76582.15,15.6,-0.14805,0.00011,13.65062]
[1779767637517,34.65,76582.11,15.6,-0.14805,0.00011,13.65031]
[1779767643773,34.65,76589.71,15.6,-0.14718,0.00011,13.59836]
[1779767646164,34.65,76592.11,15.6,-0.14691,0.00011,13.5819]
[1779767647281,34.65,76594.76,15.6,-0.14661,0.00011,13.56389]
[1779767647589,34.65,76594.94,15.6,-0.14659,0.00011,13.56247]
[1779767652623,34.65,76594.44,15.6,-0.14663,0.00011,13.56492]
[1779767657658,34.64,76592.17,15.6,-0.14687,0.00011,13.5793]
[1779767663700,34.64,76592.17,15.6,-0.14685,0.00011,13.57801]
[1779767665022,34.64,76592.17,15.6,-0.14685,0.00011,13.57801]
[1779767665123,34.64,76592.27,15.6,-0.14683,0.00011,13.57712]
[1779767670749,34.64,76592.56,15.6,-0.14678,0.00011,13.57371]
[1779767675784,34.63,76591.95,15.6,-0.14679,0.00011,13.57216]
[1779767680819,34.63,76592.44,15.6,-0.14672,0.00011,13.56767]
[1779767683928,34.63,76592.09,15.6,-0.14675,0.00011,13.5696]
[1779767683958,34.63,76592.09,15.6,-0.14675,0.00011,13.5696]
[1779767683997,34.63,76592.05,15.6,-0.14675,0.00011,13.56964]
[1779767686971,34.63,76587.87,15.6,-0.14722,0.00011,13.59795]
[1779767692627,34.63,76588.18,15.6,-0.14718,0.00011,13.59545]
[1779767692633,34.63,76588.18,15.6,-0.14718,0.00011,13.59545]
[1779767695007,34.63,76588.16,15.6,-0.14718,0.00011,13.59552]
[1779767700959,34.63,76587.13,15.6,-0.14729,0.00011,13.60203]
[1779767703772,34.63,76586.48,15.6,-0.14736,0.00011,13.60631]
[1779767703784,34.63,76586.48,15.6,-0.14736,0.00011,13.60631]
[1779767709017,34.63,76586.19,15.6,-0.14738,0.00011,13.60782]
[1779767715059,34.63,76586.0,15.6,-0.1474,0.00011,13.60864]
[1779767717518,34.63,76586.0,15.6,-0.1474,0.00011,13.60864]
[1779767717785,34.63,76586.0,15.6,-0.1474,0.00011,13.60864]
[1779767719470,34.62,76590.16,15.6,-0.14692,0.00011,13.58006]
[1779767720067,34.62,76590.16,15.6,-0.14692,0.00011,13.58006]
[1779767728871,34.62,76592.26,15.6,-0.14668,0.00011,13.56557]
[1779767734193,34.62,76585.24,15.6,-0.14743,0.00011,13.6084]
[1779767740235,34.62,76585.72,15.6,-0.14737,0.00011,13.60467]
[1779767745269,34.62,76586.68,15.6,-0.14725,0.00011,13.59779]
[1779767748873,34.62,76585.91,15.6,-0.14734,0.00011,13.60289]
[1779767752338,34.62,76585.89,15.6,-0.14734,0.00011,13.60281]
[1779767752439,34.62,76585.85,15.6,-0.14734,0.00011,13.60295]
[1779767760273,34.62,76586.04,15.6,-0.1473,0.00011,13.60034]
[1779767766943,34.61,76585.61,15.6,-0.14732,0.00011,13.60169]
[1779767772459,34.61,76585.77,15.6,-0.14726,0.00011,13.59826]
[1779767777494,34.6,76587.09,15.6,-0.14709,0.00011,13.58802]
[1779767782528,34.6,76587.34,15.6,-0.14705,0.00011,13.58535]
[1779767784960,34.6,76587.27,15.6,-0.14705,0.00011,13.58512]
[1779767787798,34.6,76592.4,15.6,-0.14646,0.00011,13.54977]
[1779767788263,34.6,76592.4,15.6,-0.14646,0.00011,13.54977]
[1779767788275,34.6,76592.4,15.6,-0.14646,0.00011,13.54977]
[1779767793606,34.6,76592.29,15.6,-0.14641,0.00011,13.54452]
[1779767798641,34.59,76594.17,15.6,-0.14618,0.00011,13.53046]
[1779767799697,34.59,76594.17,15.6,-0.14618,0.00011,13.53046]
[1779767803190,34.59,76595.84,15.6,-0.14599,0.00011,13.51853]
[1779767804960,34.59,76595.01,15.6,-0.14607,0.00011,13.5238]
[1779767807926,34.59,76594.12,15.6,-0.14616,0.00011,13.52927]
[1779767813752,34.59,76594.25,15.6,-0.14614,0.00011,13.52798]
[1779767814959,34.59,76594.25,15.6,-0.14614,0.00011,13.52798]
[1779767816067,34.59,76594.56,15.6,-0.14611,0.00011,13.52584]
[1779767821808,34.59,76595.63,15.6,-0.14597,0.00011,13.51738]
[1779767826684,34.58,76595.51,15.6,-0.14597,0.00011,13.51745]
[1779767831877,34.58,76595.93,15.6,-0.1459,0.00011,13.51346]
[1779767834959,34.58,76596.0,15.6,-0.14589,0.00011,13.51263]
[1779767840584,34.58,76595.8,15.6,-0.14589,0.00011,13.51284]
[1779767841964,34.58,76595.8,15.6,-0.14589,0.00011,13.51265]
[1779767842989,34.58,76595.21,15.6,-0.14595,0.00011,13.51648]
[1779767844959,34.58,76595.68,15.6,-0.1459,0.00011,13.5129]
[1779767854034,34.57,76595.28,15.6,-0.14587,0.00011,13.50923]
[1779767859068,34.57,76594.98,15.6,-0.14589,0.00011,13.51035]
[1779767863250,34.57,76594.7,15.6,-0.14591,0.00011,13.51169]
[1779767869623,34.57,76594.63,15.6,-0.1459,0.00011,13.51104]
[1779767871734,34.56,76594.63,15.6,-0.14589,0.00011,13.51048]
[1779767878201,34.56,76594.33,15.6,-0.14591,0.00011,13.51121]
[1779767882061,34.56,76594.68,15.6,-0.14586,0.00011,13.50826]
[1779767887265,34.56,76590.12,15.6,-0.14635,0.00011,13.5381]
[1779767892940,34.55,76592.21,15.6,-0.1461,0.00011,13.52298]
[1779767893210,34.55,76592.21,15.6,-0.1461,0.00011,13.52298]
[1779767901364,34.55,76593.24,15.6,-0.14595,0.00011,13.51394]
[1779767901817,34.55,76593.24,15.6,-0.14595,0.00011,13.51394]
[1779767906554,34.55,76593.4,15.6,-0.14593,0.00011,13.51248]
[1779767911899,34.55,76593.48,15.6,-0.1459,0.00011,13.51063]
[1779767917610,34.54,76593.63,15.6,-0.14583,0.00011,13.50421]
[1779767923519,34.54,76593.56,15.6,-0.14582,0.00011,13.50333]
[1779767928255,34.54,76593.43,15.6,-0.14582,0.00011,13.5037]
[1779767938262,34.54,76592.7,15.6,-0.14589,0.00011,13.50778]
[1779767940812,34.53,76592.87,15.6,-0.14585,0.00011,13.50503]
[1779767946191,34.53,76592.09,15.6,-0.14592,0.00011,13.50965]
[1779767948492,34.53,76589.83,15.6,-0.14617,0.00011,13.52467]
[1779767949995,34.53,76589.53,15.6,-0.1462,0.00011,13.52669]
[1779767960781,34.53,76589.67,15.6,-0.14616,0.00011,13.52369]
[1779767965816,34.52,76587.8,15.6,-0.14635,0.00011,13.53529]
[1779767970852,34.52,76588.27,15.6,-0.14628,0.00011,13.53108]
[1779767976972,34.52,76588.31,15.6,-0.14622,0.00011,13.52552]
[1779767982936,34.52,76589.62,15.6,-0.14605,0.00011,13.51511]
[1779767987971,34.51,76589.77,15.6,-0.14602,0.00011,13.51322]
[1779767993006,34.51,76589.86,15.6,-0.146,0.00011,13.51175]
[1779767997084,34.51,76589.59,15.6,-0.14602,0.00011,13.51308]
[1779768002043,34.51,76589.57,15.6,-0.14601,0.00011,13.51237]
[1779768003877,34.51,76598.69,15.6,-0.14498,0.00011,13.44994]
[1779768004957,34.51,76601.5,15.6,-0.14467,0.00011,13.43071]
[1779768010077,34.51,76603.63,15.6,-0.14442,0.00011,13.41595]
[1779768011267,34.51,76595.88,15.6,-0.14529,0.00011,13.4687]
[1779768011883,34.51,76593.79,15.6,-0.14552,0.00011,13.48283]
[1779768013212,34.51,76594.41,15.6,-0.14545,0.00011,13.47847]
[1779768019186,34.5,76594.2,15.6,-0.14546,0.00011,13.47909]
[1779768024241,34.5,76595.07,15.6,-0.14535,0.00011,13.4725]
[1779768024954,34.5,76594.97,15.6,-0.14536,0.00011,13.47306]
[1779768027118,34.5,76594.97,15.6,-0.14536,0.00011,13.47294]
[1779768028521,34.5,76605.28,15.6,-0.1442,0.00011,13.40239]
[1779768035266,34.5,76606.04,15.6,-0.14408,0.00011,13.39255]
[1779768038558,34.5,76610.46,15.6,-0.14359,0.00011,13.36245]
[1779768044373,34.5,76608.92,15.6,-0.14376,0.00011,13.37304]
[1779768049407,34.5,76609.04,15.6,-0.14374,0.00011,13.37218]
[1779768053061,34.5,76610.52,15.6,-0.14358,0.00011,13.36212]
[1779768054435,34.5,76610.52,15.6,-0.14358,0.00011,13.36213]
[1779768060485,34.5,76609.84,15.6,-0.14366,0.00011,13.36681]
[1779768062707,34.5,76610.63,15.6,-0.14357,0.00011,13.36144]
[1779768063508,34.5,76622.18,15.6,-0.14229,0.00011,13.28281]
[1779768065090,34.5,76628.34,15.6,-0.14161,0.00011,13.24101]
[1779768067993,34.5,76625.87,15.6,-0.14189,0.00011,13.25835]
[1779768068849,34.5,76619.99,15.6,-0.14254,0.00011,13.29851]
[1779768068912,34.5,76619.99,15.6,-0.14254,0.00011,13.29851]
[1779768069700,34.5,76615.13,15.6,-0.14308,0.00011,13.33168]
[1779768069703,34.5,76615.13,15.6,-0.14308,0.00011,13.33168]
[1779768070780,34.5,76614.64,15.6,-0.14314,0.00011,13.33505]
[1779768072522,34.5,76614.64,15.6,-0.14314,0.00011,13.33505]
[1779768071568,34.5,76614.36,15.6,-0.14317,0.00011,13.33673]
[1779768073381,34.5,76614.36,15.6,-0.14317,0.00011,13.33673]
[1779768073463,34.5,76614.36,15.6,-0.14317,0.00011,13.33673]
[1779768073546,34.5,76614.36,15.6,-0.14317,0.00011,13.33673]
[1779768073494,34.5,76613.26,15.6,-0.14328,0.00011,13.34401]
[1779768073825,34.5,76594.84,15.6,-0.14534,0.00011,13.46949]
[1779768078620,34.5,76584.56,15.6,-0.14649,0.00011,13.53935]
[1779768079699,34.5,76584.56,15.6,-0.14649,0.00011,13.53935]
[1779768081755,34.5,76584.34,15.6,-0.14651,0.00011,13.54067]
[1779768082543,34.5,76584.34,15.6,-0.14651,0.00011,13.54067]
[1779768082723,34.5,76584.34,15.6,-0.14651,0.00011,13.54058]
[1779768083263,34.5,76584.34,15.6,-0.14651,0.00011,13.54058]
[1779768084050,34.5,76582.33,15.6,-0.14674,0.00011,13.55407]
[1779768086687,34.5,76585.7,15.6,-0.14635,0.00011,13.53087]
[1779768087240,34.5,76585.7,15.6,-0.14635,0.00011,13.53087]
[1779768087802,34.5,76585.7,15.6,-0.14635,0.00011,13.53068]
[1779768088285,34.5,76585.7,15.6,-0.14635,0.00011,13.53068]
[1779768088448,34.5,76585.7,15.6,-0.14635,0.00011,13.53068]
[1779768088485,34.5,76585.68,15.6,-0.14635,0.00011,13.53072]
[1779768092191,34.5,76585.64,15.6,-0.14635,0.00011,13.53093]
[1779768092778,34.5,76586.34,15.6,-0.14624,0.00011,13.52158]
[1779768092854,34.5,76586.93,15.6,-0.14617,0.00011,13.51756]
[1779768095964,34.5,76583.92,15.6,-0.1465,0.00011,13.53734]
[1779768097074,34.5,76582.71,15.6,-0.14663,0.00011,13.54532]
[1779768102837,34.49,76586.54,15.6,-0.14618,0.00011,13.51797]
[1779768102876,34.49,76586.54,15.6,-0.14618,0.00011,13.51797]
[1779768105943,34.49,76587.69,15.6,-0.14604,0.00011,13.5095]
[1779768112172,34.49,76591.5,15.6,-0.14559,0.00011,13.48241]
[1779768113667,34.49,76590.03,15.6,-0.14575,0.00011,13.49212]
[1779768118909,34.49,76587.58,15.6,-0.14601,0.00011,13.50785]
[1779768124824,34.49,76587.01,15.6,-0.14606,0.00011,13.51102]
[1779768133267,34.48,76587.34,15.6,-0.14602,0.00011,13.50824]
[1779768135430,34.48,76587.79,15.6,-0.14595,0.00011,13.50377]
[1779768135434,34.48,76587.79,15.6,-0.14595,0.00011,13.50377]
[1779768135478,34.48,76587.79,15.6,-0.14594,0.00011,13.50344]
[1779768137353,34.48,76586.4,15.6,-0.1461,0.00011,13.51297]
[1779768137570,34.48,76583.4,15.6,-0.14644,0.00011,13.53347]
[1779768138326,34.48,76583.4,15.6,-0.14644,0.00011,13.53347]
[1779768138346,34.48,76583.4,15.6,-0.14644,0.00011,13.53347]
[1779768138530,34.48,76578.39,15.6,-0.147,0.00011,13.56747]
[1779768138864,34.48,76578.39,15.6,-0.147,0.00011,13.56747]
[1779768140198,34.48,76574.31,15.6,-0.14746,0.00011,13.59527]
[1779768140545,34.48,76574.31,15.6,-0.14746,0.00011,13.59527]
[1779768140677,34.48,76573.52,15.6,-0.14755,0.00011,13.60057]
[1779768140690,34.48,76573.52,15.6,-0.14755,0.00011,13.60057]
[1779768141652,34.48,76570.35,15.6,-0.14791,0.00011,13.62211]
[1779768141841,34.48,76570.35,15.6,-0.14791,0.00011,13.62211]
[1779768142071,34.48,76568.48,15.6,-0.14812,0.00011,13.63479]
[1779768142655,34.48,76568.48,15.6,-0.14812,0.00011,13.63479]
[1779768148737,34.48,76563.21,15.6,-0.14871,0.00011,13.67002]
[1779768149644,34.48,76563.21,15.6,-0.14871,0.00011,13.67002]
[1779768152098,34.48,76559.67,15.6,-0.14907,0.00011,13.68938]
[1779768154926,34.48,76560.81,15.6,-0.14894,0.00011,13.68162]
[1779768161205,34.47,76563.26,15.6,-0.14864,0.00011,13.66375]
[1779768166240,34.47,76564.54,15.6,-0.14848,0.00011,13.65412]
[1779768171275,34.47,76562.1,15.6,-0.14874,0.00011,13.66993]
[1779768176309,34.47,76563.38,15.6,-0.14858,0.00011,13.66026]
[1779768181364,34.47,76562.74,15.6,-0.14864,0.00011,13.66391]
[1779768187390,34.46,76561.51,15.6,-0.14876,0.00011,13.67096]
[1779768192425,34.46,76562.11,15.6,-0.14868,0.00011,13.66586]
[1779768195171,34.46,76560.21,15.6,-0.14889,0.00011,13.67844]
[1779768195634,34.46,76560.21,15.6,-0.14889,0.00011,13.67844]
[1779768196468,34.46,76555.17,15.6,-0.14946,0.00011,13.71266]
[1779768199701,34.46,76553.41,15.6,-0.14966,0.00011,13.72463]
[1779768205521,34.46,76553.58,15.6,-0.14962,0.00011,13.72246]
[1779768209437,34.46,76553.58,15.6,-0.14962,0.00011,13.72213]
[1779768213858,34.45,76553.58,15.6,-0.14961,0.00011,13.7218]
[1779768216735,34.45,76553.64,15.6,-0.14956,0.00011,13.71658]
[1779768226669,34.46,76555.12,15.6,-0.14941,0.00011,13.7071]
[1779768231705,34.46,76554.14,15.6,-0.14952,0.00011,13.71414]
[1779768236740,34.46,76555.02,15.6,-0.14943,0.00011,13.70848]
[1779768241481,34.46,76554.11,15.6,-0.14954,0.00011,13.71492]
[1779768244853,34.46,76555.0,15.6,-0.14943,0.00011,13.70885]
[1779768251148,34.46,76553.25,15.6,-0.14964,0.00011,13.72094]
[1779768257887,34.46,76553.76,15.6,-0.14959,0.00011,13.71804]
[1779768260023,34.46,76553.83,15.6,-0.14958,0.00011,13.71763]
[1779768261023,34.46,76553.98,15.6,-0.14956,0.00011,13.71668]
[1779768261982,34.46,76554.81,15.6,-0.14947,0.00011,13.71117]
[1779768268703,34.46,76550.19,15.6,-0.15001,0.00011,13.74314]
[1779768269593,34.46,76550.62,15.6,-0.14996,0.00011,13.74028]
[1779768270979,34.46,76566.24,15.6,-0.14818,0.00011,13.63358]
[1779768272042,34.46,76566.24,15.6,-0.14818,0.00011,13.63358]
[1779768272858,34.46,76570.53,15.6,-0.14765,0.00011,13.59987]
[1779768273301,34.46,76570.53,15.6,-0.14765,0.00011,13.59987]
[1779768275324,34.46,76574.37,15.6,-0.14722,0.00011,13.57378]
[1779768276015,34.46,76563.5,15.6,-0.14845,0.00011,13.6479]
[1779768277021,34.46,76551.68,15.6,-0.14981,0.00011,13.72882]
[1779768278473,34.46,76551.68,15.6,-0.14981,0.00011,13.72882]
[1779768281477,34.46,76552.7,15.6,-0.14969,0.00011,13.7218]
[1779768286658,34.46,76554.54,15.6,-0.14948,0.00011,13.70932]
[1779768292127,34.46,76555.84,15.6,-0.14934,0.00011,13.7009]
[1779768294160,34.46,76556.84,15.6,-0.14922,0.00011,13.69414]
[1779768296491,34.46,76562.55,15.6,-0.14857,0.00011,13.65529]
[1779768296820,34.46,76563.25,15.6,-0.1485,0.00011,13.65053]
[1779768297102,34.46,76563.25,15.6,-0.1485,0.00011,13.65053]
[1779768297189,34.46,76563.25,15.6,-0.1485,0.00011,13.65053]
[1779768297282,34.46,76573.56,15.6,-0.14732,0.00011,13.58016]
[1779768299468,34.46,76580.07,15.6,-0.14659,0.00011,13.53572]
[1779768300345,34.46,76580.75,15.6,-0.14651,0.00011,13.53092]
[1779768300431,34.46,76581.39,15.6,-0.14643,0.00011,13.52652]
[1779768301428,34.46,76572.1,15.6,-0.14749,0.00011,13.59016]
[1779768307727,34.47,76568.29,15.6,-0.14793,0.00011,13.61667]
[1779768307770,34.47,76568.29,15.6,-0.14793,0.00011,13.61667]
[1779768317828,34.47,76569.59,15.6,-0.14781,0.00011,13.60966]
[1779768318028,34.47,76569.15,15.6,-0.14787,0.00011,13.61287]
[1779768318230,34.47,76569.15,15.6,-0.14787,0.00011,13.61287]
[1779768318333,34.47,76569.15,15.6,-0.14787,0.00011,13.61287]
[1779768318352,34.47,76569.15,15.6,-0.14787,0.00011,13.61287]
[1779768318355,34.47,76576.86,15.6,-0.14699,0.00011,13.5602]
[1779768320577,34.47,76581.4,15.6,-0.14648,0.00011,13.52924]
[1779768320626,34.47,76581.23,15.6,-0.1465,0.00011,13.53048]
[1779768321447,34.47,76581.23,15.6,-0.1465,0.00011,13.53048]
[1779768322538,34.47,76577.35,15.6,-0.14694,0.00011,13.55707]
[1779768324957,34.47,76568.77,15.6,-0.14793,0.00011,13.61643]
[1779768330394,34.48,76566.76,15.6,-0.14817,0.00011,13.63137]
[1779768335760,34.48,76563.29,15.6,-0.14854,0.00011,13.65124]
[1779768341472,34.48,76562.43,15.6,-0.14866,0.00011,13.65811]
[1779768346728,34.48,76560.78,15.6,-0.14885,0.00011,13.66987]
[1779768348522,34.48,76572.25,15.6,-0.14755,0.00011,13.59198]
[1779768356074,34.48,76571.81,15.6,-0.14762,0.00011,13.59582]
[1779768356938,34.49,76572.35,15.6,-0.14757,0.00011,13.59297]
[1779768362747,34.49,76568.54,15.6,-0.14802,0.00011,13.61999]
[1779768368663,34.49,76564.32,15.6,-0.14852,0.00011,13.64975]
[1779768374705,34.49,76564.06,15.6,-0.14856,0.00011,13.65229]
[1779768379383,34.49,76564.09,15.6,-0.14856,0.00011,13.65258]
[1779768384774,34.49,76563.54,15.6,-0.14864,0.00011,13.65706]
[1779768386200,34.49,76563.54,15.6,-0.14864,0.00011,13.65706]
[1779768387930,34.5,76562.99,15.6,-0.1487,0.00011,13.66114]
[1779768388439,34.5,76562.99,15.6,-0.1487,0.00011,13.66114]
[1779768388454,34.5,76562.99,15.6,-0.1487,0.00011,13.66114]
[1779768388481,34.5,76562.99,15.6,-0.1487,0.00011,13.66114]
[1779768390054,34.5,76562.99,15.6,-0.14871,0.00011,13.66128]
[1779768390098,34.5,76562.99,15.6,-0.14871,0.00011,13.66128]
[1779768390187,34.5,76562.99,15.6,-0.14871,0.00011,13.66128]
[1779768391959,34.5,76575.16,15.6,-0.14729,0.00011,13.5741]
[1779768392313,34.5,76575.16,15.6,-0.14729,0.00011,13.5741]
[1779768394945,34.5,76571.06,15.6,-0.14777,0.00011,13.60267]
[1779768396136,34.5,76571.24,15.6,-0.14775,0.00011,13.60163]
[1779768401895,34.5,76571.95,15.6,-0.14769,0.00011,13.59794]
[1779768406930,34.5,76572.23,15.6,-0.14767,0.00011,13.597]
[1779768411965,34.51,76568.78,15.6,-0.14808,0.00011,13.62149]
[1779768417330,34.51,76568.89,15.6,-0.14807,0.00011,13.62122]
[1779768423042,34.51,76566.06,15.6,-0.14841,0.00011,13.64169]
[1779768428326,34.51,76566.84,15.6,-0.14833,0.00011,13.63692]
[1779768428328,34.51,76566.84,15.6,-0.14833,0.00011,13.63692]
[1779768429050,34.51,76566.84,15.6,-0.14834,0.00011,13.63721]
[1779768434221,34.51,76580.86,15.6,-0.14676,0.00011,13.54241]
[1779768440161,34.52,76580.62,15.6,-0.14683,0.00011,13.54642]
[1779768443551,34.52,76580.46,15.6,-0.14686,0.00011,13.54813]
[1779768449224,34.53,76582.23,15.6,-0.14669,0.00011,13.53829]
[1779768454450,34.53,76583.61,15.6,-0.14653,0.00011,13.52611]
[1779768464024,34.53,76584.97,15.6,-0.14638,0.00011,13.51739]
[1779768469368,34.54,76583.71,15.6,-0.14657,0.00011,13.5286]
[1779768474403,34.54,76582.07,15.6,-0.14677,0.00011,13.54064]
[1779768479150,34.54,76581.91,15.6,-0.14679,0.00011,13.54241]
[1779768487696,34.55,76581.6,15.6,-0.14688,0.00011,13.54748]
[1779768489888,34.55,76580.49,15.6,-0.14701,0.00011,13.55576]
[1779768492461,34.55,76575.37,15.6,-0.14761,0.00011,13.59162]
[1779768497564,34.56,76570.99,15.6,-0.14813,0.00011,13.62306]
[1779768503011,34.56,76571.82,15.6,-0.14806,0.00011,13.61856]
[1779768508640,34.56,76571.4,15.6,-0.14813,0.00011,13.62275]
[1779768513676,34.56,76571.58,15.6,-0.14809,0.00011,13.61804]
[1779768520725,34.57,76571.04,15.6,-0.14817,0.00011,13.62312]
[1779768525760,34.57,76571.09,15.6,-0.14818,0.00011,13.62372]
[1779768531802,34.57,76571.36,15.6,-0.14817,0.00011,13.62296]
[1779768536859,34.57,76570.9,15.6,-0.14823,0.00011,13.62678]
[1779768537015,34.57,76570.9,15.6,-0.14823,0.00011,13.62678]
[1779768537128,34.57,76570.9,15.6,-0.14823,0.00011,13.62678]
[1779768538146,34.58,76568.37,15.6,-0.14852,0.00011,13.6444]
[1779768538730,34.58,76568.37,15.6,-0.14852,0.00011,13.6444]
[1779768538938,34.58,76568.37,15.6,-0.14852,0.00011,13.6444]
[1779768538946,34.58,76566.94,15.6,-0.14869,0.00011,13.65435]
[1779768541341,34.58,76563.14,15.6,-0.14913,0.00011,13.68068]
[1779768541703,34.58,76563.14,15.6,-0.14913,0.00011,13.68068]
[1779768542391,34.58,76562.7,15.6,-0.14918,0.00011,13.68389]
[1779768542965,34.58,76562.7,15.6,-0.14918,0.00011,13.68389]
[1779768543037,34.58,76559.78,15.6,-0.14952,0.00011,13.70397]
[1779768543058,34.58,76559.78,15.6,-0.14952,0.00011,13.70397]
[1779768543069,34.58,76559.78,15.6,-0.14952,0.00011,13.70397]
[1779768543693,34.58,76559.78,15.6,-0.14952,0.00011,13.70397]
[1779768548960,34.58,76553.27,15.6,-0.15031,0.00011,13.75114]
[1779768553995,34.59,76553.08,15.6,-0.15037,0.00011,13.75485]
[1779768559029,34.6,76552.93,15.6,-0.15043,0.00011,13.75821]
[1779768565588,34.6,76552.93,15.6,-0.15047,0.00011,13.76051]
[1779768572124,34.61,76556.69,15.6,-0.15006,0.00011,13.73402]
[1779768576913,34.62,76557.38,15.6,-0.15001,0.00011,13.73127]
[1779768583202,34.62,76556.89,15.6,-0.1501,0.00011,13.73682]
[1779768588236,34.62,76553.91,15.6,-0.15047,0.00011,13.75842]
[1779768589434,34.62,76553.91,15.6,-0.15047,0.00011,13.75842]
[1779768592496,34.63,76551.68,15.6,-0.15074,0.00011,13.77451]
[1779768594846,34.63,76552.58,15.6,-0.15065,0.00011,13.76945]
[1779768601328,34.64,76551.94,15.6,-0.15077,0.00011,13.77655]
[1779768606363,34.64,76552.04,15.6,-0.15079,0.00011,13.77793]
[1779768611398,34.65,76552.81,15.6,-0.15074,0.00011,13.77474]
[1779768616433,34.65,76552.41,15.6,-0.15082,0.00011,13.77953]
[1779768621776,34.65,76553.96,15.6,-0.15067,0.00011,13.77063]
[1779768626185,34.66,76554.39,15.6,-0.15065,0.00011,13.76944]
[1779768631538,34.66,76553.53,15.6,-0.15075,0.00011,13.77321]
[1779768636573,34.67,76553.03,15.6,-0.15084,0.00011,13.77863]
[1779768641608,34.67,76553.45,15.6,-0.15082,0.00011,13.77775]
[1779768646643,34.68,76553.03,15.6,-0.1509,0.00011,13.78257]
[1779768651678,34.68,76552.51,15.6,-0.15099,0.00011,13.78804]
[1779768656713,34.69,76553.24,15.6,-0.15094,0.00011,13.78501]
[1779768661748,34.69,76553.06,15.6,-0.15099,0.00011,13.78814]
[1779768666783,34.7,76552.5,15.6,-0.15109,0.00011,13.79382]
[1779768669301,34.7,76552.5,15.6,-0.15109,0.00011,13.79382]
[1779768669804,34.7,76555.56,15.6,-0.15075,0.00011,13.77396]
[1779768674839,34.7,76554.87,15.6,-0.15085,0.00011,13.77968]
[1779768679304,34.7,76554.72,15.6,-0.15088,0.00011,13.78144]
[1779768679875,34.7,76555.56,15.6,-0.15079,0.00011,13.77596]
[1779768684910,34.71,76557.42,15.6,-0.15059,0.00011,13.76453]
[1779768689945,34.71,76557.8,15.6,-0.15057,0.00011,13.76324]
[1779768696337,34.71,76557.8,15.6,-0.15057,0.00011,13.76324]
[1779768696438,34.71,76557.8,15.6,-0.15056,0.00011,13.76033]
[1779768703848,34.72,76557.8,15.6,-0.15057,0.00011,13.76127]
[1779768703854,34.72,76557.8,15.6,-0.15057,0.00011,13.76127]
[1779768703901,34.72,76557.8,15.6,-0.15057,0.00011,13.76127]
[1779768712102,34.72,76557.39,15.6,-0.15065,0.00011,13.76564]
[1779768714212,34.72,76557.39,15.6,-0.15065,0.00011,13.76564]
[1779768714541,34.72,76557.11,15.6,-0.15068,0.00011,13.76769]
[1779768714721,34.72,76557.11,15.6,-0.15068,0.00011,13.76769]
[1779768716642,34.72,76570.66,15.6,-0.14914,0.00011,13.67606]
[1779768717022,34.72,76570.66,15.6,-0.14914,0.00011,13.67606]
[1779768718278,34.72,76570.59,15.6,-0.14915,0.00011,13.67694]
[1779768724937,34.72,76566.12,15.6,-0.14968,0.00011,13.70819]
[1779768725004,34.72,76566.12,15.6,-0.14968,0.00011,13.70819]
[1779768730230,34.73,76565.52,15.6,-0.14976,0.00011,13.7133]
[1779768735763,34.73,76564.64,15.6,-0.14987,0.00011,13.71968]
[1779768741308,34.73,76564.63,15.6,-0.14989,0.00011,13.72079]
[1779768746343,34.73,76564.39,15.6,-0.14993,0.00011,13.72305]
[1779768751378,34.73,76563.5,15.6,-0.15,0.00011,13.72518]
[1779768759434,34.74,76564.01,15.6,-0.14996,0.00011,13.72266]
[1779768761720,34.74,76564.01,15.6,-0.14996,0.00011,13.72266]
[1779768767489,34.74,76562.66,15.6,-0.15013,0.00011,13.73274]
[1779768772722,34.74,76562.26,15.6,-0.15018,0.00011,13.73585]
[1779768778054,34.74,76562.43,15.6,-0.15017,0.00011,13.73519]
[1779768783226,34.74,76561.68,15.6,-0.15026,0.00011,13.74075]
[1779768788637,34.74,76556.75,15.6,-0.15083,0.00011,13.77463]
[1779768792831,34.74,76556.37,15.6,-0.15088,0.00011,13.77733]
[1779768797764,34.74,76564.61,15.6,-0.14994,0.00011,13.7217]
[1779768799078,34.74,76566.02,15.6,-0.14978,0.00011,13.71225]
[1779768799086,34.74,76566.02,15.6,-0.14978,0.00011,13.71225]
[1779768800054,34.74,76565.84,15.6,-0.1498,0.00011,13.71359]
[1779768805756,34.75,76572.63,15.6,-0.14905,0.00011,13.66883]
[1779768807402,34.75,76573.3,15.6,-0.14898,0.00011,13.66448]
[1779768807498,34.75,76573.3,15.6,-0.14898,0.00011,13.66448]
[1779768807551,34.75,76573.3,15.6,-0.14898,0.00011,13.66448]
[1779768807851,34.75,76573.3,15.6,-0.14898,0.00011,13.66448]
[1779768808458,34.75,76580.86,15.6,-0.14813,0.00011,13.61347]
[1779768808795,34.75,76588.47,15.6,-0.14727,0.00011,13.56196]
[1779768812567,34.75,76595.54,15.6,-0.14644,0.00011,13.50995]
[1779768812824,34.75,76596.36,15.6,-0.14635,0.00011,13.50457]
[1779768814663,34.75,76596.57,15.6,-0.14634,0.00011,13.50351]
[1779768814681,34.75,76596.57,15.6,-0.14634,0.00011,13.50351]
[1779768814703,34.75,76596.57,15.6,-0.14634,0.00011,13.50351]
[1779768814959,34.75,76595.72,15.6,-0.14644,0.00011,13.50964]
[1779768820735,34.75,76596.4,15.6,-0.14637,0.00011,13.50586]
[1779768820804,34.75,76596.4,15.6,-0.14637,0.00011,13.50586]
[1779768820880,34.75,76595.49,15.6,-0.14648,0.00011,13.51219]
[1779768825915,34.76,76595.95,15.6,-0.14644,0.00011,13.5099]
[1779768830950,34.76,76595.77,15.6,-0.14647,0.00011,13.51194]
[1779768836992,34.76,76594.84,15.6,-0.14659,0.00011,13.51923]
[1779768842039,34.76,76594.62,15.6,-0.14663,0.00011,13.5215]
[1779768848081,34.76,76592.71,15.6,-0.14686,0.00011,13.53529]
[1779768851255,34.76,76585.47,15.6,-0.14768,0.00011,13.58452]
[1779768855187,34.77,76585.51,15.6,-0.14769,0.00011,13.58518]
[1779768855281,34.77,76585.51,15.6,-0.14769,0.00011,13.58546]
[1779768861117,34.77,76584.61,15.6,-0.14782,0.00011,13.59312]
[1779768866207,34.78,76585.03,15.6,-0.1478,0.00011,13.59209]
[1779768871242,34.78,76585.39,15.6,-0.14775,0.00011,13.58664]
[1779768878291,34.78,76585.58,15.6,-0.14776,0.00011,13.58747]
[1779768883326,34.79,76585.14,15.6,-0.14784,0.00011,13.59193]
[1779768884309,34.79,76585.14,15.6,-0.14784,0.00011,13.59193]
[1779768884330,34.79,76585.14,15.6,-0.14784,0.00011,13.59222]
[1779768890113,34.79,76584.7,15.6,-0.1479,0.00011,13.59593]
[1779768890122,34.79,76584.7,15.6,-0.1479,0.00011,13.59593]
[1779768890375,34.79,76586.45,15.6,-0.14772,0.00011,13.58481]
[1779768894932,34.79,76588.63,15.6,-0.14747,0.00011,13.56977]
[1779768900682,34.79,76591.42,15.6,-0.14714,0.00011,13.54997]
[1779768901253,34.79,76591.42,15.6,-0.14714,0.00011,13.54997]
[1779768904573,34.79,76598.86,15.6,-0.1463,0.00011,13.4993]
[1779768911238,34.79,76597.65,15.6,-0.14643,0.00011,13.50738]
[1779768916565,34.79,76599.37,15.6,-0.14623,0.00011,13.4953]
[1779768921600,34.79,76601.3,15.6,-0.14601,0.00011,13.48217]
[1779768922948,34.79,76601.3,15.6,-0.14601,0.00011,13.48217]
[1779768927123,34.79,76603.01,15.6,-0.14582,0.00011,13.47061]
[1779768929116,34.79,76602.5,15.6,-0.14588,0.00011,13.47409]
[1779768932941,34.79,76595.35,15.6,-0.14664,0.00011,13.51776]
[1779768933010,34.79,76595.35,15.6,-0.14664,0.00011,13.51776]
[1779768934931,34.79,76589.21,15.6,-0.14733,0.00011,13.55918]
[1779768941740,34.78,76588.21,15.6,-0.14743,0.00011,13.56537]
[1779768943191,34.78,76588.21,15.6,-0.14743,0.00011,13.56537]
[1779768953824,34.78,76586.85,15.6,-0.14757,0.00011,13.57348]
[1779768958858,34.78,76585.6,15.6,-0.1477,0.00011,13.58129]
[1779768963894,34.78,76586.18,15.6,-0.14762,0.00011,13.57677]
[1779768968929,34.78,76585.36,15.6,-0.1477,0.00011,13.58172]
[1779768973964,34.78,76586.14,15.6,-0.14761,0.00011,13.57585]
[1779768978269,34.78,76585.73,15.6,-0.14765,0.00011,13.57839]
[1779768984930,34.77,76585.78,15.6,-0.14763,0.00011,13.57744]
[1779768990076,34.77,76585.53,15.6,-0.14764,0.00011,13.57808]
[1779768994930,34.77,76585.54,15.6,-0.1476,0.00011,13.57327]
[1779769002162,34.77,76586.11,15.6,-0.14752,0.00011,13.56836]
[1779769003353,34.77,76586.11,15.6,-0.14752,0.00011,13.56836]
[1779769003453,34.77,76586.11,15.6,-0.14752,0.00011,13.56836]
[1779769003512,34.77,76586.11,15.6,-0.14752,0.00011,13.56836]
[1779769003539,34.77,76583.2,15.6,-0.14785,0.00011,13.58795]
[1779769003829,34.77,76583.2,15.6,-0.14785,0.00011,13.58795]
[1779769004176,34.77,76569.86,15.6,-0.14936,0.00011,13.67854]
[1779769007449,34.77,76566.48,15.6,-0.14975,0.00011,13.70174]
[1779769015255,34.77,76565.74,15.6,-0.14986,0.00011,13.708]
[1779769020290,34.77,76562.16,15.6,-0.15028,0.00011,13.73286]
[1779769021760,34.77,76561.29,15.6,-0.15038,0.00011,13.73886]
[1779769022974,34.77,76560.48,15.6,-0.15047,0.00011,13.74444]
[1779769029352,34.78,76561.02,15.6,-0.15042,0.00011,13.74144]
[1779769034388,34.78,76565.34,15.6,-0.14994,0.00011,13.71273]
[1779769034990,34.78,76565.34,15.6,-0.14994,0.00011,13.71273]
[1779769040430,34.78,76563.82,15.6,-0.15012,0.00011,13.7238]
[1779769045465,34.78,76560.72,15.6,-0.15049,0.00011,13.74536]
[1779769051507,34.78,76562.8,15.6,-0.15022,0.00011,13.72734]
[1779769056542,34.78,76562.17,15.6,-0.1503,0.00011,13.73214]
[1779769062589,34.78,76560.94,15.6,-0.15045,0.00011,13.74106]
[1779769067620,34.79,76560.82,15.6,-0.15047,0.00011,13.74229]
[1779769072655,34.79,76560.8,15.6,-0.15048,0.00011,13.74281]
[1779769077690,34.79,76560.96,15.6,-0.15047,0.00011,13.7421]
[1779769082725,34.79,76560.87,15.6,-0.15048,0.00011,13.74307]
[1779769088767,34.79,76560.98,15.6,-0.15048,0.00011,13.74273]
[1779769093802,34.79,76561.16,15.6,-0.15046,0.00011,13.74185]
[1779769098842,34.79,76561.21,15.6,-0.15046,0.00011,13.74184]
[1779769106899,34.79,76560.53,15.6,-0.15055,0.00011,13.7469]
[1779769112941,34.79,76559.46,15.6,-0.15064,0.00011,13.7499]
[1779769118983,34.79,76559.19,15.6,-0.15067,0.00011,13.75202]
[1779769125025,34.79,76557.77,15.6,-0.15084,0.00011,13.76191]
[1779769131067,34.8,76558.34,15.6,-0.15078,0.00011,13.75835]
[1779769137109,34.8,76558.29,15.6,-0.15079,0.00011,13.75895]
[1779769140755,34.8,76559.5,15.6,-0.15065,0.00011,13.75093]
[1779769143354,34.8,76563.54,15.6,-0.15019,0.00011,13.72371]
[1779769143471,34.8,76563.54,15.6,-0.15019,0.00011,13.72371]
[1779769143876,34.8,76567.1,15.6,-0.14979,0.00011,13.69972]
[1779769144034,34.8,76567.1,15.6,-0.14979,0.00011,13.69972]
[1779769144158,34.8,76567.68,15.6,-0.14973,0.00011,13.6959]
[1779769149193,34.8,76568.15,15.6,-0.14968,0.00011,13.69305]
[1779769154228,34.8,76572.51,15.6,-0.14919,0.00011,13.66389]
[1779769159263,34.8,76576.0,15.6,-0.1488,0.00011,13.64091]
[1779769164299,34.8,76570.28,15.6,-0.14946,0.00011,13.6801]
[1779769164986,34.8,76570.28,15.6,-0.14946,0.00011,13.6801]
[1779769170341,34.8,76566.65,15.6,-0.14988,0.00011,13.70499]
[1779769175868,34.8,76565.54,15.6,-0.14997,0.00011,13.70811]
[1779769181418,34.8,76566.1,15.6,-0.14991,0.00011,13.70451]
[1779769186453,34.8,76566.2,15.6,-0.1499,0.00011,13.70398]
[1779769193502,34.8,76564.64,15.6,-0.15008,0.00011,13.71471]
[1779769195145,34.8,76561.92,15.6,-0.15039,0.00011,13.73313]
[1779769195520,34.8,76561.92,15.6,-0.15039,0.00011,13.73313]
[1779769195585,34.8,76572.04,15.6,-0.14924,0.00011,13.66467]
[1779769196051,34.8,76572.04,15.6,-0.14924,0.00011,13.66467]
[1779769201483,34.8,76572.93,15.6,-0.14913,0.00011,13.65805]
[1779769201558,34.8,76570.64,15.6,-0.14938,0.00011,13.67323]
[1779769206595,34.8,76566.21,15.6,-0.14989,0.00011,13.7034]
[1779769214651,34.8,76565.97,15.6,-0.14992,0.00011,13.70516]
[1779769216431,34.8,76566.12,15.6,-0.1499,0.00011,13.70417]
[1779769221700,34.8,76563.38,15.6,-0.15022,0.00011,13.72276]
[1779769227743,34.8,76564.67,15.6,-0.15007,0.00011,13.71405]
[1779769236806,34.8,76564.02,15.6,-0.15011,0.00011,13.71422]
[1779769243855,34.8,76563.91,15.6,-0.15013,0.00011,13.71527]
[1779769248890,34.8,76561.31,15.6,-0.15043,0.00011,13.73312]
[1779769254934,34.8,76560.44,15.6,-0.15053,0.00011,13.73913]
[1779769260976,34.81,76560.37,15.6,-0.15054,0.00011,13.73977]
[1779769266014,34.81,76560.2,15.6,-0.15056,0.00011,13.74101]
[1779769273060,34.81,76560.07,15.6,-0.15058,0.00011,13.74189]
[1779769278095,34.81,76559.98,15.6,-0.15059,0.00011,13.74243]
[1779769285144,34.81,76558.96,15.6,-0.1507,0.00011,13.74921]
[1779769294208,34.8,76558.97,15.6,-0.15066,0.00011,13.74444]
[1779769299248,34.8,76559.16,15.6,-0.15064,0.00011,13.74311]
[1779769304283,34.8,76559.37,15.6,-0.15061,0.00011,13.74169]
[1779769309318,34.8,76559.11,15.6,-0.15064,0.00011,13.74345]
[1779769314353,34.8,76558.61,15.6,-0.1507,0.00011,13.74682]
[1779769320395,34.8,76558.78,15.6,-0.15068,0.00011,13.74566]
[1779769325431,34.8,76557.71,15.6,-0.1508,0.00011,13.75296]
[1779769332479,34.8,76557.83,15.6,-0.15079,0.00011,13.75208]
[1779769343113,34.8,76557.62,15.6,-0.15081,0.00011,13.75347]
[1779769348592,34.8,76557.61,15.6,-0.15081,0.00011,13.75333]
[1779769354464,34.8,76554.91,15.6,-0.15108,0.00011,13.76687]
[1779769360676,34.8,76555.68,15.6,-0.15098,0.00011,13.76127]
[1779769364711,34.8,76556.24,15.6,-0.15091,0.00011,13.75734]
[1779769378626,34.8,76558.29,15.6,-0.15068,0.00011,13.74327]
[1779769383837,34.8,76558.26,15.6,-0.15067,0.00011,13.74309]
[1779769389365,34.8,76558.18,15.6,-0.15068,0.00011,13.74353]
[1779769396934,34.8,76558.05,15.6,-0.15069,0.00011,13.74417]
[1779769401972,34.8,76557.95,15.6,-0.1507,0.00011,13.7447]
[1779769405829,34.8,76557.54,15.6,-0.15075,0.00011,13.74739]
[1779769407540,34.8,76546.44,15.6,-0.15202,0.00012,13.82229]
[1779769413150,34.8,76546.33,15.6,-0.15198,0.00012,13.81782]
[1779769413502,34.8,76545.34,15.6,-0.15209,0.00012,13.82448]
[1779769419090,34.8,76540.7,15.6,-0.15263,0.00012,13.85615]
[1779769425263,34.8,76540.85,15.6,-0.15262,0.00012,13.8554]
[1779769431175,34.8,76533.15,15.6,-0.15352,0.00012,13.90818]
[1779769436211,34.8,76532.68,15.6,-0.15359,0.00012,13.91203]
[1779769439793,34.8,76542.7,15.6,-0.15244,0.00012,13.84477]
[1779769442132,34.8,76545.31,15.6,-0.15214,0.00012,13.82741]
[1779769442589,34.8,76545.31,15.6,-0.15214,0.00012,13.82741]
[1779769442838,34.8,76545.31,15.6,-0.15214,0.00012,13.82741]
[1779769442877,34.8,76545.31,15.6,-0.15214,0.00012,13.82741]
[1779769442961,34.8,76547.44,15.6,-0.1519,0.00011,13.81293]
[1779769443895,34.8,76547.44,15.6,-0.1519,0.00011,13.81293]
[1779769443922,34.8,76564.39,15.6,-0.14995,0.00011,13.69814]
[1779769444045,34.8,76564.39,15.6,-0.14995,0.00011,13.69814]
[1779769444741,34.8,76564.39,15.6,-0.14995,0.00011,13.69814]
[1779769444785,34.8,76570.24,15.6,-0.14929,0.00011,13.65868]
[1779769448650,34.8,76572.66,15.6,-0.14902,0.00011,13.64264]
[1779769450907,34.81,76573.23,15.6,-0.14896,0.00011,13.63915]
[1779769450956,34.81,76572.74,15.6,-0.14902,0.00011,13.64283]
[1779769453230,34.81,76576.51,15.6,-0.14859,0.00011,13.61727]
[1779769453237,34.81,76576.51,15.6,-0.14859,0.00011,13.61727]
[1779769454122,34.81,76576.43,15.6,-0.1486,0.00011,13.61775]
[1779769454128,34.81,76576.43,15.6,-0.1486,0.00011,13.61775]
[1779769454339,34.81,76576.99,15.6,-0.14854,0.00011,13.61393]
[1779769455917,34.81,76576.99,15.6,-0.14854,0.00011,13.61393]
[1779769455958,34.81,76576.99,15.6,-0.14854,0.00011,13.61393]
[1779769456174,34.81,76577.2,15.6,-0.14851,0.00011,13.61225]
[1779769456239,34.81,76577.2,15.6,-0.14851,0.00011,13.61225]
[1779769456350,34.81,76577.2,15.6,-0.14851,0.00011,13.61225]
[1779769456460,34.81,76577.2,15.6,-0.14851,0.00011,13.61225]
[1779769456809,34.81,76577.2,15.6,-0.14851,0.00011,13.61225]
[1779769456974,34.8,76592.44,15.6,-0.14678,0.00011,13.50871]
[1779769457700,34.8,76602.59,15.6,-0.14564,0.00011,13.44]
[1779769463402,34.8,76607.76,15.6,-0.14507,0.00011,13.40515]
[1779769465346,34.8,76608.12,15.6,-0.14503,0.00011,13.40276]
[1779769470451,34.8,76604.85,15.6,-0.1454,0.00011,13.42511]
[1779769478700,34.8,76609.78,15.6,-0.14481,0.00011,13.38742]
[1779769479319,34.81,76609.78,15.6,-0.14482,0.00011,13.38782]
[1779769479351,34.81,76609.78,15.6,-0.14482,0.00011,13.38782]
[1779769479421,34.81,76609.78,15.6,-0.14482,0.00011,13.3879]
[1779769484927,34.81,76609.21,15.6,-0.14489,0.00011,13.39195]
[1779769488881,34.81,76609.04,15.6,-0.14491,0.00011,13.39333]
[1779769489325,34.81,76602.74,15.6,-0.14561,0.00011,13.43593]
[1779769489619,34.81,76600.11,15.6,-0.14591,0.00011,13.45368]
[1779769494654,34.81,76600.21,15.6,-0.1459,0.00011,13.45296]
[1779769499689,34.81,76605.17,15.6,-0.14534,0.00011,13.41962]
[1779769501318,34.81,76605.23,15.6,-0.14534,0.00011,13.41926]
[1779769502524,34.81,76605.2,15.6,-0.14534,0.00011,13.41951]
[1779769503442,34.81,76605.31,15.6,-0.14533,0.00011,13.41881]
[1779769507985,34.81,76605.27,15.6,-0.14534,0.00011,13.41926]
[1779769511238,34.81,76605.31,15.6,-0.14533,0.00011,13.41904]
[1779769515407,34.81,76602.97,15.6,-0.1456,0.00011,13.43516]
[1779769515752,34.81,76602.97,15.6,-0.1456,0.00011,13.43516]
[1779769517865,34.81,76604.39,15.6,-0.14544,0.00011,13.42563]
[1779769522243,34.81,76603.84,15.6,-0.14551,0.00011,13.42952]
[1779769523896,34.81,76603.26,15.6,-0.14557,0.00011,13.43347]
[1779769529736,34.81,76603.37,15.6,-0.14556,0.00011,13.4328]
[1779769530402,34.81,76603.37,15.6,-0.14556,0.00011,13.4329]
[1779769532018,34.81,76603.47,15.6,-0.14555,0.00011,13.43225]
[1779769537755,34.81,76605.73,15.6,-0.14526,0.00011,13.41262]
[1779769537857,34.81,76605.73,15.6,-0.14526,0.00011,13.41262]
[1779769540159,34.81,76616.03,15.6,-0.14412,0.00011,13.34299]
[1779769542302,34.81,76617.74,15.6,-0.14393,0.00011,13.33142]
[1779769542990,34.81,76617.68,15.6,-0.14393,0.00011,13.33173]
[1779769548026,34.81,76620.26,15.6,-0.14364,0.00011,13.31391]
[1779769553063,34.81,76622.39,15.6,-0.1434,0.00011,13.29926]
[1779769557056,34.81,76618.97,15.6,-0.14377,0.00011,13.3221]
[1779769559048,34.81,76618.97,15.6,-0.14377,0.00011,13.32201]
[1779769564220,34.81,76618.08,15.6,-0.14387,0.00011,13.32804]
[1779769565223,34.81,76618.29,15.6,-0.14384,0.00011,13.32631]
[1779769570902,34.81,76618.35,15.6,-0.14384,0.00011,13.32626]
[1779769570917,34.81,76618.35,15.6,-0.14384,0.00011,13.32626]
[1779769576880,34.81,76623.84,15.6,-0.14324,0.00011,13.28918]
[1779769579625,34.81,76623.19,15.6,-0.1433,0.00011,13.29343]
[1779769585926,34.8,76622.42,15.6,-0.14337,0.00011,13.2974]
[1779769586644,34.8,76623.27,15.6,-0.14327,0.00011,13.29113]
[1779769586650,34.8,76623.27,15.6,-0.14327,0.00011,13.29113]
[1779769589935,34.8,76619.77,15.6,-0.14365,0.00011,13.3146]
[1779769594905,34.8,76619.71,15.6,-0.14362,0.00011,13.31049]
[1779769596111,34.8,76619.65,15.6,-0.14363,0.00011,13.31074]
[1779769596432,34.8,76620.57,15.6,-0.14352,0.00011,13.30449]
[1779769602416,34.8,76619.75,15.6,-0.14363,0.00011,13.31104]
[1779769608457,34.81,76618.98,15.6,-0.14373,0.00011,13.31719]
[1779769621549,34.81,76618.0,15.6,-0.14387,0.00011,13.32579]
[1779769626584,34.81,76611.8,15.6,-0.14457,0.00011,13.36819]
[1779769631619,34.81,76611.16,15.6,-0.14465,0.00011,13.3729]
[1779769637179,34.81,76609.93,15.6,-0.14479,0.00011,13.38154]
[1779769642697,34.82,76610.99,15.6,-0.14468,0.00011,13.37478]
[1779769647732,34.82,76611.31,15.6,-0.14465,0.00011,13.373]
[1779769648189,34.82,76611.31,15.6,-0.14465,0.00011,13.373]
[1779769658809,34.82,76611.08,15.6,-0.14465,0.00011,13.37096]
[1779769659200,34.82,76611.08,15.6,-0.14465,0.00011,13.37096]
[1779769664853,34.82,76611.23,15.6,-0.14464,0.00011,13.37048]
[1779769670895,34.82,76610.92,15.6,-0.14468,0.00011,13.37314]
[1779769674963,34.82,76610.92,15.6,-0.14468,0.00011,13.37314]
[1779769675544,34.82,76611.26,15.6,-0.14465,0.00011,13.37123]
[1779769680965,34.82,76610.56,15.6,-0.14474,0.00011,13.37651]
[1779769686000,34.82,76611.0,15.6,-0.1447,0.00011,13.37397]
[1779769691036,34.83,76611.33,15.6,-0.14467,0.00011,13.37219]
[1779769696071,34.83,76610.73,15.6,-0.14474,0.00011,13.37669]
[1779769701106,34.83,76611.18,15.6,-0.1447,0.00011,13.37409]
[1779769706142,34.83,76611.41,15.6,-0.14468,0.00011,13.37298]
[1779769713191,34.83,76611.35,15.6,-0.14466,0.00011,13.36945]
[1779769715164,34.83,76613.08,15.6,-0.14447,0.00011,13.35787]
[1779769720240,34.83,76620.37,15.6,-0.14367,0.00011,13.30944]
[1779769721120,34.83,76620.37,15.6,-0.14367,0.00011,13.30944]
[1779769726282,34.83,76625.97,15.6,-0.14306,0.00011,13.27186]
[1779769731320,34.83,76626.77,15.6,-0.14297,0.00011,13.26645]
[1779769736517,34.83,76627.29,15.6,-0.14291,0.00011,13.26293]
[1779769740611,34.83,76627.46,15.6,-0.14289,0.00011,13.26178]
[1779769740704,34.83,76627.46,15.6,-0.14289,0.00011,13.26178]
[1779769740806,34.83,76627.29,15.6,-0.14291,0.00011,13.26294]
[1779769741630,34.83,76627.29,15.6,-0.14291,0.00011,13.26294]
[1779769743622,34.83,76634.63,15.6,-0.1421,0.00011,13.21326]
[1779769744055,34.83,76634.63,15.6,-0.1421,0.00011,13.21326]
[1779769744181,34.83,76634.63,15.6,-0.1421,0.00011,13.21326]
[1779769747856,34.83,76636.63,15.6,-0.14187,0.00011,13.19917]
[1779769747863,34.83,76636.63,15.6,-0.14187,0.00011,13.19917]
[1779769747931,34.83,76636.63,15.6,-0.14187,0.00011,13.19917]
[1779769751970,34.83,76640.1,15.6,-0.14148,0.00011,13.17535]
[1779769752051,34.83,76641.06,15.6,-0.14137,0.00011,13.16867]
[1779769753045,34.83,76641.06,15.6,-0.14137,0.00011,13.16867]
[1779769753237,34.83,76641.06,15.6,-0.14137,0.00011,13.16867]
[1779769753809,34.83,76641.28,15.6,-0.14135,0.00011,13.16706]
[1779769753813,34.83,76641.28,15.6,-0.14135,0.00011,13.16706]
[1779769754030,34.83,76641.57,15.6,-0.14131,0.00011,13.16497]
[1779769759032,34.83,76645.08,15.6,-0.14092,0.00011,13.1406]
[1779769760563,34.83,76648.46,15.6,-0.14055,0.00011,13.11755]
[1779769760807,34.83,76648.46,15.6,-0.14055,0.00011,13.11755]
[1779769760886,34.83,76648.46,15.6,-0.14055,0.00011,13.11755]
[1779769760989,34.83,76648.46,15.6,-0.14055,0.00011,13.11755]
[1779769761090,34.83,76648.46,15.6,-0.14055,0.00011,13.11755]
[1779769761191,34.83,76650.19,15.6,-0.14036,0.00011,13.10576]
[1779769761615,34.83,76650.19,15.6,-0.14036,0.00011,13.10576]
[1779769762284,34.83,76656.46,15.6,-0.13967,0.00011,13.06323]
[1779769764911,34.83,76651.15,15.6,-0.14024,0.00011,13.09887]
[1779769764958,34.83,76651.15,15.6,-0.14024,0.00011,13.09887]
[1779769768241,34.82,76657.22,15.6,-0.13958,0.00011,13.0578]
[1779769769003,34.82,76656.99,15.6,-0.13961,0.00011,13.05928]
[1779769769007,34.82,76656.99,15.6,-0.13961,0.00011,13.05928]
[1779769769031,34.82,76656.99,15.6,-0.13961,0.00011,13.05928]
[1779769769071,34.82,76659.52,15.6,-0.13933,0.00011,13.04219]
[1779769770595,34.82,76664.7,15.6,-0.13876,0.00011,13.00687]
[1779769771047,34.82,76667.35,15.6,-0.13843,0.00011,12.98412]
[1779769776306,34.82,76666.74,15.6,-0.13848,0.00011,12.98725]
[1779769777247,34.82,76666.06,15.6,-0.13855,0.00011,12.9915]
[1779769777296,34.82,76668.59,15.6,-0.13827,0.00011,12.9738]
[1779769782693,34.81,76670.23,15.6,-0.13806,0.00011,12.96114]
[1779769787728,34.81,76669.63,15.6,-0.1381,0.00011,12.96306]
[1779769788793,34.81,76669.63,15.6,-0.1381,0.00011,12.96306]
[1779769794051,34.8,76669.23,15.6,-0.13811,0.00011,12.96397]
[1779769799374,34.8,76667.95,15.6,-0.13822,0.00011,12.97045]
[1779769799376,34.8,76667.95,15.6,-0.13822,0.00011,12.97045]
[1779769799815,34.8,76667.95,15.6,-0.13822,0.00011,12.97045]
[1779769799819,34.8,76667.95,15.6,-0.13822,0.00011,12.97045]
[1779769799891,34.8,76664.71,15.6,-0.13856,0.00011,12.99193]
[1779769805224,34.8,76662.35,15.6,-0.13882,0.00011,13.00791]
[1779769808050,34.8,76661.99,15.6,-0.13886,0.00011,13.01041]
[1779769813912,34.79,76662.89,15.6,-0.13873,0.00011,13.00221]
[1779769818947,34.79,76660.94,15.6,-0.13891,0.00011,13.01356]
[1779769823986,34.79,76660.64,15.6,-0.13891,0.00011,13.01377]
[1779769828999,34.78,76661.02,15.6,-0.13885,0.00011,13.00981]
[1779769834057,34.78,76664.96,15.6,-0.13835,0.00011,12.9767]
[1779769835024,34.78,76664.96,15.6,-0.13835,0.00011,12.9767]
[1779769836550,34.78,76673.78,15.6,-0.1374,0.00011,12.91676]
[1779769836564,34.78,76673.78,15.6,-0.1374,0.00011,12.91676]
[1779769837313,34.78,76673.78,15.6,-0.1374,0.00011,12.91676]
[1779769837078,34.78,76678.48,15.6,-0.13689,0.00011,12.88487]
[1779769838144,34.78,76678.48,15.6,-0.13689,0.00011,12.88487]
[1779769838475,34.78,76682.45,15.6,-0.13646,0.00011,12.85795]
[1779769839133,34.78,76682.45,15.6,-0.13646,0.00011,12.85795]
[1779769839261,34.78,76682.45,15.6,-0.13646,0.00011,12.85795]
[1779769839606,34.77,76681.94,15.6,-0.13649,0.00011,12.85964]
[1779769843278,34.76,76683.78,15.6,-0.13624,0.00011,12.84399]
[1779769843336,34.76,76683.78,15.6,-0.13624,0.00011,12.84399]
[1779769850214,34.76,76689.45,15.6,-0.13558,0.00011,12.8022]
[1779769850218,34.76,76689.45,15.6,-0.13558,0.00011,12.8022]
[1779769856233,34.75,76688.07,15.6,-0.13571,0.00011,12.81038]
[1779769861267,34.75,76688.82,15.6,-0.13562,0.00011,12.80492]
[1779769866302,34.75,76686.83,15.6,-0.13583,0.00011,12.81787]
[1779769871330,34.75,76687.3,15.6,-0.13577,0.00011,12.81446]
[1779769872427,34.75,76687.69,15.6,-0.13573,0.00011,12.81158]
[1779769876437,34.75,76687.63,15.6,-0.13573,0.00011,12.81182]
[1779769878975,34.75,76677.0,15.6,-0.13686,0.00011,12.88293]
[1779769879961,34.75,76677.81,15.6,-0.13677,0.00011,12.87728]
[1779769882448,34.75,76677.48,15.6,-0.1368,0.00011,12.87894]
[1779769883424,34.75,76677.45,15.6,-0.1368,0.00011,12.87899]
[1779769884603,34.75,76676.83,15.6,-0.13686,0.00011,12.88302]
[1779769892502,34.74,76675.87,15.6,-0.13691,0.00011,12.88376]
[1779769893401,34.74,76675.87,15.6,-0.13691,0.00011,12.88376]
[1779769894454,34.74,76675.94,15.6,-0.1369,0.00011,12.8829]
[1779769899536,34.74,76676.43,15.6,-0.13682,0.00011,12.87835]
[1779769902792,34.74,76676.96,15.6,-0.13676,0.00011,12.87435]
[1779769903194,34.74,76676.96,15.6,-0.13676,0.00011,12.87435]
[1779769903243,34.74,76682.08,15.6,-0.13621,0.00011,12.83948]
[1779769903524,34.74,76682.08,15.6,-0.13621,0.00011,12.83948]
[1779769903886,34.74,76682.08,15.6,-0.13621,0.00011,12.83948]
[1779769904045,34.74,76682.08,15.6,-0.13621,0.00011,12.83948]
[1779769905526,34.74,76688.9,15.6,-0.13547,0.00011,12.79326]
[1779769906439,34.74,76688.9,15.6,-0.13547,0.00011,12.79326]
[1779769908025,34.74,76690.34,15.6,-0.13532,0.00011,12.78343]
[1779769908283,34.74,76690.34,15.6,-0.13532,0.00011,12.78343]
[1779769908574,34.74,76690.45,15.6,-0.1353,0.00011,12.78243]
[1779769911886,34.74,76693.55,15.6,-0.13497,0.00011,12.76135]
[1779769913354,34.74,76693.3,15.6,-0.13499,0.00011,12.76283]
[1779769913740,34.74,76693.41,15.6,-0.13498,0.00011,12.762]
[1779769914730,34.74,76693.35,15.6,-0.13498,0.00011,12.7624]
[1779769920712,34.73,76693.18,15.6,-0.135,0.00011,12.76302]
[1779769926725,34.73,76696.65,15.6,-0.13462,0.00011,12.73929]
[1779769931760,34.73,76693.16,15.6,-0.13499,0.00011,12.76252]
[1779769933256,34.73,76693.16,15.6,-0.13499,0.00011,12.76252]
[1779769938417,34.73,76694.49,15.6,-0.13484,0.00011,12.75327]
[1779769939967,34.73,76693.38,15.6,-0.13496,0.00011,12.76065]
[1779769945863,34.73,76692.15,15.6,-0.13508,0.00011,12.76857]
[1779769946601,34.73,76692.15,15.6,-0.13508,0.00011,12.76857]
[1779769951905,34.73,76688.27,15.6,-0.13545,0.00011,12.78985]
[1779769956940,34.73,76692.8,15.6,-0.13497,0.00011,12.75909]
[1779769961976,34.73,76697.22,15.6,-0.1345,0.00011,12.72927]
[1779769967183,34.73,76696.24,15.6,-0.1346,0.00011,12.7359]
[1779769967284,34.73,76695.94,15.6,-0.13463,0.00011,12.73793]
[1779769971191,34.73,76696.31,15.6,-0.13459,0.00011,12.73542]
[1779769975902,34.73,76696.31,15.6,-0.13459,0.00011,12.73542]
[1779769981115,34.73,76695.64,15.6,-0.13466,0.00011,12.73987]
[1779769987157,34.73,76695.99,15.6,-0.13463,0.00011,12.73747]
[1779769988278,34.73,76695.99,15.6,-0.13463,0.00011,12.73747]
[1779769988318,34.73,76695.71,15.6,-0.13466,0.00011,12.73935]
[1779769994205,34.73,76690.0,15.6,-0.13526,0.00011,12.77736]
[1779770000248,34.73,76690.29,15.6,-0.13522,0.00011,12.77495]
[1779770005283,34.73,76689.96,15.6,-0.13525,0.00011,12.77678]
[1779770010319,34.73,76689.62,15.6,-0.13528,0.00011,12.77863]
[1779770017368,34.72,76690.81,15.6,-0.1351,0.00011,12.76533]
[1779770021423,34.72,76691.57,15.6,-0.13502,0.00011,12.75994]
[1779770021440,34.72,76691.92,15.6,-0.13498,0.00011,12.7575]
[1779770022332,34.72,76691.92,15.6,-0.13498,0.00011,12.7575]
[1779770023966,34.72,76691.58,15.6,-0.13501,0.00011,12.75968]
[1779770024068,34.72,76691.58,15.6,-0.13501,0.00011,12.75963]
[1779770029451,34.72,76691.49,15.6,-0.13502,0.00011,12.76011]
[1779770034905,34.72,76691.86,15.6,-0.13498,0.00011,12.75754]
[1779770040529,34.72,76691.84,15.6,-0.13498,0.00011,12.75748]
[1779770048589,34.72,76691.98,15.6,-0.13496,0.00011,12.75635]
[1779770053148,34.72,76692.67,15.6,-0.13488,0.00011,12.75165]
[1779770053814,34.72,76695.4,15.6,-0.13459,0.00011,12.73329]
[1779770053822,34.72,76695.4,15.6,-0.13459,0.00011,12.73329]
[1779770053858,34.72,76695.4,15.6,-0.13459,0.00011,12.73329]
[1779770054106,34.72,76695.4,15.6,-0.13459,0.00011,12.73329]
[1779770059216,34.72,76692.35,15.6,-0.13492,0.00011,12.75381]
[1779770064032,34.72,76692.65,15.6,-0.13489,0.00011,12.75178]
[1779770069736,34.72,76695.26,15.6,-0.13461,0.00011,12.73434]
[1779770074771,34.72,76695.13,15.6,-0.13459,0.00011,12.73089]
[1779770079805,34.72,76693.78,15.6,-0.13474,0.00011,12.74022]
[1779770081391,34.72,76693.78,15.6,-0.13474,0.00011,12.74022]
[1779770086856,34.72,76692.79,15.6,-0.13485,0.00011,12.74711]
[1779770092897,34.72,76689.61,15.6,-0.13519,0.00011,12.76855]
[1779770099945,34.72,76688.64,15.6,-0.13529,0.00011,12.77488]
[1779770102673,34.72,76692.55,15.6,-0.13487,0.00011,12.74847]
[1779770103331,34.72,76692.55,15.6,-0.13487,0.00011,12.74847]
[1779770110019,34.72,76694.02,15.6,-0.13471,0.00011,12.73851]
[1779770115054,34.72,76690.16,15.6,-0.13512,0.00011,12.76443]
[1779770120089,34.72,76690.08,15.6,-0.13513,0.00011,12.76474]
[1779770125124,34.72,76689.45,15.6,-0.13519,0.00011,12.76868]
[1779770130159,34.72,76690.17,15.6,-0.13511,0.00011,12.76357]
[1779770131489,34.72,76690.17,15.6,-0.13511,0.00011,12.76357]
[1779770132046,34.72,76690.21,15.6,-0.13506,0.00011,12.75872]
[1779770132501,34.72,76690.21,15.6,-0.13506,0.00011,12.75872]
[1779770133506,34.72,76690.68,15.6,-0.13501,0.00011,12.7555]
[1779770139222,34.72,76690.67,15.6,-0.13501,0.00011,12.75527]
[1779770144257,34.72,76694.78,15.6,-0.13457,0.00011,12.72746]
[1779770148680,34.72,76693.2,15.6,-0.13474,0.00011,12.73812]
[1779770149516,34.72,76693.24,15.6,-0.13473,0.00011,12.73786]
[1779770150983,34.72,76694.18,15.6,-0.13463,0.00011,12.73156]
[1779770153559,34.72,76694.12,15.6,-0.13464,0.00011,12.732]
[1779770154528,34.72,76694.01,15.6,-0.13465,0.00011,12.73276]
[1779770157889,34.72,76692.24,15.6,-0.13484,0.00011,12.74476]
[1779770159073,34.72,76691.63,15.6,-0.13491,0.00011,12.74888]
[1779770160980,34.72,76691.5,15.6,-0.13492,0.00011,12.74978]
[1779770167418,34.72,76692.0,15.6,-0.13487,0.00011,12.74646]
[1779770172453,34.72,76694.18,15.6,-0.13464,0.00011,12.73185]
[1779770177488,34.72,76694.16,15.6,-0.13464,0.00011,12.7321]
[1779770182524,34.72,76694.45,15.6,-0.13461,0.00011,12.7303]
[1779770187559,34.72,76694.06,15.6,-0.13466,0.00011,12.73308]
[1779770192593,34.72,76693.62,15.6,-0.13467,0.00011,12.73163]
[1779770197628,34.72,76698.41,15.6,-0.13416,0.00011,12.69956]
[1779770198129,34.72,76698.41,15.6,-0.13416,0.00011,12.69956]
[1779770198563,34.72,76698.41,15.6,-0.13416,0.00011,12.69956]
[1779770198708,34.72,76698.41,15.6,-0.13416,0.00011,12.69956]
[1779770199087,34.72,76699.2,15.6,-0.13408,0.00011,12.69431]
[1779770201297,34.72,76701.11,15.6,-0.13388,0.00011,12.68162]
[1779770205288,34.72,76703.45,15.6,-0.13364,0.00011,12.6663]
[1779770205685,34.72,76702.6,15.6,-0.13373,0.00011,12.67213]
[1779770207129,34.72,76702.37,15.6,-0.13375,0.00011,12.67356]
[1779770209404,34.72,76703.34,15.6,-0.13365,0.00011,12.66682]
[1779770210000,34.72,76702.83,15.6,-0.1337,0.00011,12.67014]
[1779770211981,34.72,76703.58,15.6,-0.1336,0.00011,12.66386]
[1779770213093,34.72,76704.32,15.6,-0.13351,0.00011,12.65786]
[1779770213456,34.72,76704.32,15.6,-0.13351,0.00011,12.65786]
[1779770213963,34.72,76704.25,15.6,-0.13351,0.00011,12.65823]
[1779770214925,34.72,76704.37,15.6,-0.1335,0.00011,12.65729]
[1779770215831,34.72,76706.72,15.6,-0.13325,0.00011,12.64135]
[1779770220898,34.71,76710.39,15.6,-0.13281,0.00011,12.61309]
[1779770224264,34.7,76712.09,15.6,-0.13261,0.00011,12.60048]
[1779770225583,34.7,76712.09,15.6,-0.1326,0.00011,12.60005]
[1779770230402,34.7,76706.71,15.6,-0.13316,0.00011,12.63581]
[1779770231037,34.7,76707.5,15.6,-0.13308,0.00011,12.63027]
[1779770236490,34.7,76705.76,15.6,-0.13325,0.00011,12.64149]
[1779770236624,34.7,76705.76,15.6,-0.13325,0.00011,12.64149]
[1779770240770,34.7,76706.37,15.6,-0.13318,0.00011,12.63713]
[1779770244185,34.7,76705.23,15.6,-0.1333,0.00011,12.64427]
[1779770245499,34.7,76705.59,15.6,-0.13326,0.00011,12.64165]
[1779770245810,34.7,76705.59,15.6,-0.13325,0.00011,12.64151]
[1779770247641,34.7,76705.59,15.6,-0.13325,0.00011,12.64151]
[1779770247642,34.7,76705.59,15.6,-0.13325,0.00011,12.64151]
[1779770248406,34.7,76705.59,15.6,-0.13325,0.00011,12.64124]
[1779770249654,34.7,76705.59,15.6,-0.13325,0.00011,12.64114]
[1779770254266,34.7,76706.4,15.6,-0.13312,0.00011,12.63064]
[1779770255851,34.7,76706.42,15.6,-0.13311,0.00011,12.63024]
[1779770257084,34.7,76705.72,15.6,-0.13318,0.00011,12.63482]
[1779770258182,34.7,76706.18,15.6,-0.13313,0.00011,12.63163]
[1779770259842,34.7,76706.1,15.6,-0.13314,0.00011,12.63194]
[1779770263220,34.69,76705.89,15.6,-0.13316,0.00011,12.63317]
[1779770269135,34.69,76705.92,15.6,-0.13314,0.00011,12.6322]
[1779770270929,34.69,76705.68,15.6,-0.13317,0.00011,12.63372]
[1779770276184,34.69,76705.91,15.6,-0.13313,0.00011,12.63158]
[1779770281219,34.69,76705.62,15.6,-0.13316,0.00011,12.63303]
[1779770282752,34.69,76705.62,15.6,-0.13316,0.00011,12.63303]
[1779770283394,34.69,76705.69,15.6,-0.13315,0.00011,12.63237]
[1779770285037,34.69,76705.96,15.6,-0.13311,0.00011,12.63041]
[1779770285959,34.69,76705.96,15.6,-0.13311,0.00011,12.63031]
[1779770287090,34.69,76706.75,15.6,-0.13303,0.00011,12.62476]
[1779770288012,34.69,76706.23,15.6,-0.13308,0.00011,12.62813]
[1779770293029,34.69,76706.17,15.6,-0.13308,0.00011,12.62816]
[1779770298801,34.69,76706.17,15.6,-0.13307,0.00011,12.6276]
[1779770304380,34.68,76705.93,15.6,-0.13309,0.00011,12.62861]
[1779770309414,34.68,76706.27,15.6,-0.13304,0.00011,12.62591]
[1779770313544,34.68,76706.8,15.6,-0.13295,0.00011,12.6176]
[1779770314040,34.68,76707.04,15.6,-0.13292,0.00011,12.61592]
[1779770315450,34.68,76706.67,15.6,-0.13296,0.00011,12.61835]
[1779770318079,34.68,76705.73,15.6,-0.13306,0.00011,12.62448]
[1779770318242,34.68,76705.73,15.6,-0.13306,0.00011,12.62448]
[1779770318478,34.68,76704.66,15.6,-0.13317,0.00011,12.63182]
[1779770319002,34.68,76704.66,15.6,-0.13317,0.00011,12.63182]
[1779770322806,34.68,76704.64,15.6,-0.13318,0.00011,12.63236]
[1779770328548,34.69,76702.49,15.6,-0.13342,0.00011,12.64764]
[1779770333841,34.69,76702.02,15.6,-0.13347,0.00011,12.65113]
[1779770341487,34.69,76702.19,15.6,-0.13347,0.00011,12.65073]
[1779770346311,34.69,76702.2,15.6,-0.13348,0.00011,12.65129]
[1779770347500,34.69,76702.2,15.6,-0.13348,0.00011,12.6515]
[1779770353869,34.69,76702.2,15.6,-0.13348,0.00011,12.6516]
[1779770353913,34.69,76702.2,15.6,-0.13348,0.00011,12.6516]
[1779770354114,34.69,76702.2,15.6,-0.13348,0.00011,12.6516]
[1779770354140,34.69,76702.2,15.6,-0.13348,0.00011,12.6516]
[1779770358454,34.69,76702.2,15.6,-0.13349,0.00011,12.65251]
[1779770362366,34.69,76702.71,15.6,-0.13345,0.00011,12.64958]
[1779770363127,34.69,76703.01,15.6,-0.13342,0.00011,12.64767]
[1779770367361,34.69,76702.2,15.6,-0.13351,0.00011,12.65353]
[1779770372858,34.7,76703.18,15.6,-0.13338,0.00011,12.64302]
[1779770378900,34.7,76702.9,15.6,-0.13342,0.00011,12.64555]
[1779770383935,34.7,76702.79,15.6,-0.13344,0.00011,12.64684]
[1779770388970,34.7,76702.78,15.6,-0.13345,0.00011,12.64747]
[1779770394005,34.7,76702.83,15.6,-0.13345,0.00011,12.6477]
[1779770395565,34.7,76702.83,15.6,-0.13345,0.00011,12.6477]
[1779770395587,34.7,76702.83,15.6,-0.13345,0.00011,12.6477]
[1779770397027,34.7,76689.21,15.6,-0.1349,0.00011,12.73965]
[1779770402062,34.7,76684.9,15.6,-0.13536,0.00011,12.7684]
[1779770407097,34.7,76684.73,15.6,-0.13537,0.00011,12.7692]
[1779770411810,34.7,76685.02,15.6,-0.13534,0.00011,12.76717]
[1779770416861,34.7,76685.22,15.6,-0.1353,0.00011,12.76516]
[1779770422204,34.7,76685.56,15.6,-0.13526,0.00011,12.76249]
[1779770426367,34.7,76685.56,15.6,-0.13526,0.00011,12.76249]
[1779770427552,34.7,76684.95,15.6,-0.13532,0.00011,12.76621]
[1779770429937,34.7,76684.85,15.6,-0.13533,0.00011,12.7668]
[1779770437309,34.7,76686.87,15.6,-0.13507,0.00011,12.74795]
[1779770438172,34.7,76686.87,15.6,-0.13507,0.00011,12.74795]
[1779770443202,34.69,76689.38,15.6,-0.13479,0.00011,12.73068]
[1779770448386,34.69,76692.36,15.6,-0.13447,0.00011,12.71037]
[1779770453714,34.69,76693.44,15.6,-0.13436,0.00011,12.70296]
[1779770459463,34.69,76692.3,15.6,-0.13447,0.00011,12.71043]
[1779770463718,34.69,76692.34,15.6,-0.13447,0.00011,12.71006]
[1779770472557,34.69,76692.92,15.6,-0.1344,0.00011,12.70588]
[1779770478596,34.69,76692.86,15.6,-0.13441,0.00011,12.70614]
[1779770481428,34.69,76692.82,15.6,-0.13441,0.00011,12.70638]
[1779770486652,34.69,76692.71,15.6,-0.13442,0.00011,12.70696]
[1779770491687,34.69,76692.58,15.6,-0.13439,0.00011,12.70318]
[1779770496722,34.69,76692.43,15.6,-0.13441,0.00011,12.70409]
[1779770501115,34.69,76691.23,15.6,-0.13453,0.00011,12.71208]
[1779770507799,34.69,76691.05,15.6,-0.13455,0.00011,12.71305]
[1779770512834,34.69,76690.41,15.6,-0.13461,0.00011,12.71716]
[1779770513729,34.69,76690.41,15.6,-0.13461,0.00011,12.71716]
[1779770518943,34.69,76685.92,15.6,-0.13509,0.00011,12.74712]
[1779770525927,34.69,76686.54,15.6,-0.13501,0.00011,12.74225]
[1779770530963,34.69,76686.15,15.6,-0.13505,0.00011,12.74451]
[1779770535998,34.69,76686.97,15.6,-0.13495,0.00011,12.73862]
[1779770542258,34.69,76686.9,15.6,-0.13496,0.00011,12.73896]
[1779770546301,34.68,76686.73,15.6,-0.13497,0.00011,12.73966]
[1779770547578,34.68,76686.74,15.6,-0.13497,0.00011,12.73946]
[1779770553121,34.68,76686.93,15.6,-0.1349,0.00011,12.7333]
[1779770560169,34.68,76687.05,15.6,-0.13488,0.00011,12.73211]
[1779770565460,34.68,76687.36,15.6,-0.13485,0.00011,12.72982]
[1779770572253,34.68,76687.17,15.6,-0.13486,0.00011,12.73071]
[1779770577287,34.68,76687.06,15.6,-0.13487,0.00011,12.7312]
[1779770580341,34.68,76687.12,15.6,-0.13486,0.00011,12.73075]
[1779770581531,34.68,76686.78,15.6,-0.1349,0.00011,12.73294]
[1779770584998,34.68,76676.91,15.6,-0.13595,0.00011,12.79917]
[1779770593406,34.68,76676.95,15.6,-0.13592,0.00011,12.79746]
[1779770602237,34.68,76677.23,15.6,-0.13588,0.00011,12.79501]
[1779770607506,34.67,76677.23,15.6,-0.13586,0.00011,12.79364]
[1779770612541,34.67,76678.07,15.6,-0.13572,0.00011,12.78278]
[1779770613891,34.67,76678.07,15.6,-0.13572,0.00011,12.78278]
[1779770619766,34.67,76678.03,15.6,-0.13572,0.00011,12.78224]
[1779770625633,34.67,76683.81,15.6,-0.13509,0.00011,12.74248]
[1779770629754,34.67,76686.42,15.6,-0.1348,0.00011,12.72473]
[1779770636709,34.67,76687.59,15.6,-0.13467,0.00011,12.71652]
[1779770641744,34.67,76691.87,15.6,-0.13422,0.00011,12.68767]
[1779770647175,34.67,76691.93,15.6,-0.13421,0.00011,12.68734]
[1779770652822,34.67,76691.05,15.6,-0.13431,0.00011,12.69342]
[1779770653919,34.67,76691.05,15.6,-0.13431,0.00011,12.69342]
[1779770653962,34.67,76691.05,15.6,-0.13431,0.00011,12.69342]
[1779770654145,34.67,76691.05,15.6,-0.13431,0.00011,12.69342]
[1779770654194,34.67,76691.05,15.6,-0.13431,0.00011,12.69342]
[1779770660877,34.67,76690.37,15.6,-0.13438,0.00011,12.69805]
[1779770668007,34.67,76690.37,15.6,-0.13438,0.00011,12.69804]
[1779770674710,34.67,76690.42,15.6,-0.13434,0.00011,12.69313]
[1779770676088,34.67,76691.62,15.6,-0.13421,0.00011,12.68504]
[1779770682025,34.67,76695.8,15.6,-0.13377,0.00011,12.65708]
[1779770690081,34.67,76696.28,15.6,-0.13372,0.00011,12.65417]
[1779770693944,34.67,76696.21,15.6,-0.13373,0.00011,12.65479]
[1779770699144,34.67,76697.89,15.6,-0.13356,0.00011,12.64384]
[1779770704179,34.67,76700.21,15.6,-0.13332,0.00011,12.62871]
[1779770709214,34.67,76699.44,15.6,-0.13341,0.00011,12.63444]
[1779770714248,34.67,76701.49,15.6,-0.1332,0.00011,12.62122]
[1779770719285,34.67,76705.34,15.6,-0.13281,0.00011,12.59605]
[1779770724886,34.68,76706.16,15.6,-0.13273,0.00011,12.59122]
[1779770730364,34.68,76706.47,15.6,-0.13272,0.00011,12.59041]
[1779770735399,34.68,76707.23,15.6,-0.13262,0.00011,12.58175]
[1779770740433,34.68,76708.11,15.6,-0.13254,0.00011,12.57681]
[1779770743365,34.68,76708.23,15.6,-0.13253,0.00011,12.57641]
[1779770748369,34.69,76709.97,15.6,-0.13237,0.00011,12.5658]
[1779770753386,34.69,76710.01,15.6,-0.13238,0.00011,12.56661]
[1779770758560,34.69,76710.46,15.6,-0.13235,0.00011,12.56489]
[1779770763595,34.69,76711.22,15.6,-0.13229,0.00011,12.56087]
[1779770766485,34.7,76705.08,15.6,-0.13294,0.00011,12.60259]
[1779770766808,34.7,76705.08,15.6,-0.13294,0.00011,12.60259]
[1779770767323,34.7,76705.08,15.6,-0.13294,0.00011,12.60259]
[1779770767430,34.7,76701.19,15.6,-0.13336,0.00011,12.62913]
[1779770773219,34.7,76701.34,15.6,-0.13335,0.00011,12.62856]
[1779770779709,34.7,76699.86,15.6,-0.13352,0.00011,12.63944]
[1779770786758,34.7,76701.93,15.6,-0.13332,0.00011,12.62652]
[1779770788847,34.7,76701.93,15.6,-0.13332,0.00011,12.62652]
[1779770794252,34.7,76708.66,15.6,-0.13258,0.00011,12.57772]
[1779770799748,34.71,76709.67,15.6,-0.13249,0.00011,12.57211]
[1779770799751,34.71,76709.67,15.6,-0.13249,0.00011,12.57211]
[1779770800930,34.71,76710.76,15.6,-0.13238,0.00011,12.56499]
[1779770807910,34.71,76713.66,15.6,-0.13211,0.00011,12.54733]
[1779770811502,34.71,76714.0,15.6,-0.13208,0.00011,12.54575]
[1779770818991,34.72,76712.55,15.6,-0.13226,0.00011,12.55727]
[1779770824027,34.72,76713.01,15.6,-0.13223,0.00011,12.55524]
[1779770829061,34.72,76712.46,15.6,-0.1323,0.00011,12.55994]
[1779770834097,34.72,76710.27,15.6,-0.13255,0.00011,12.57558]
[1779770839132,34.73,76710.22,15.6,-0.13256,0.00011,12.57674]
[1779770842250,34.73,76709.27,15.6,-0.13267,0.00011,12.58344]
[1779770842351,34.73,76709.27,15.6,-0.13267,0.00011,12.58344]
[1779770842365,34.73,76709.27,15.6,-0.13267,0.00011,12.58344]
[1779770842872,34.73,76704.14,15.6,-0.13321,0.00011,12.61806]
[1779770843161,34.73,76686.56,15.6,-0.13508,0.00011,12.73641]
[1779770844462,34.73,76682.48,15.6,-0.13552,0.00011,12.76381]
[1779770844570,34.73,76682.48,15.6,-0.13552,0.00011,12.76381]
[1779770844893,34.73,76682.48,15.6,-0.13552,0.00011,12.76381]
[1779770846531,34.73,76683.25,15.6,-0.13543,0.00011,12.75841]
[1779770846737,34.73,76683.25,15.6,-0.13543,0.00011,12.75841]
[1779770850365,34.73,76683.79,15.6,-0.13537,0.00011,12.75449]
[1779770850382,34.73,76683.79,15.6,-0.13537,0.00011,12.75449]
[1779770850594,34.73,76683.92,15.6,-0.13535,0.00011,12.75353]
[1779770851244,34.73,76683.92,15.6,-0.13535,0.00011,12.75353]
[1779770852276,34.72,76691.06,15.6,-0.13455,0.00011,12.70085]
[1779770858265,34.73,76699.68,15.6,-0.13364,0.00011,12.64313]
[1779770859409,34.73,76699.68,15.6,-0.13364,0.00011,12.64313]
[1779770865411,34.73,76700.17,15.6,-0.1336,0.00011,12.64035]
[1779770870198,34.73,76701.44,15.6,-0.13347,0.00011,12.63229]
[1779770875255,34.73,76701.09,15.6,-0.13351,0.00011,12.63514]
[1779770880420,34.73,76701.2,15.6,-0.13351,0.00011,12.63501]
[1779770884955,34.73,76702.28,15.6,-0.1334,0.00011,12.62819]
[1779770889383,34.73,76701.67,15.6,-0.13347,0.00011,12.63263]
[1779770896961,34.73,76701.35,15.6,-0.13352,0.00011,12.6354]
[1779770897487,34.73,76701.35,15.6,-0.13352,0.00011,12.63582]
[1779770902575,34.74,76698.78,15.6,-0.1338,0.00011,12.65352]
[1779770910631,34.74,76698.05,15.6,-0.13389,0.00011,12.65912]
[1779770915666,34.74,76698.26,15.6,-0.13384,0.00011,12.6536]
[1779770920996,34.74,76697.57,15.6,-0.13392,0.00011,12.6586]
[1779770922275,34.74,76697.63,15.6,-0.13391,0.00011,12.65838]
[1779770922479,34.74,76697.63,15.6,-0.13391,0.00011,12.65838]
[1779770923134,34.74,76697.63,15.6,-0.13391,0.00011,12.65847]
[1779770923655,34.74,76697.63,15.6,-0.13391,0.00011,12.65856]
[1779770930771,34.74,76692.8,15.6,-0.13443,0.00011,12.69136]
[1779770936813,34.74,76691.24,15.6,-0.1346,0.00011,12.70198]
[1779770941848,34.74,76691.45,15.6,-0.13458,0.00011,12.70058]
[1779770943582,34.74,76690.97,15.6,-0.13463,0.00011,12.70381]
[1779770948897,34.74,76691.36,15.6,-0.13459,0.00011,12.70117]
[1779770949967,34.74,76691.36,15.6,-0.13459,0.00011,12.70117]
[1779770950596,34.74,76692.45,15.6,-0.13447,0.00011,12.69383]
[1779770953966,34.74,76692.21,15.6,-0.1345,0.00011,12.69543]
[1779770954062,34.74,76692.21,15.6,-0.1345,0.00011,12.69543]
[1779770954214,34.74,76692.21,15.6,-0.1345,0.00011,12.69543]
[1779770954257,34.74,76692.21,15.6,-0.1345,0.00011,12.69543]
[1779770956705,34.74,76692.18,15.6,-0.1345,0.00011,12.69563]
[1779770962152,34.74,76691.99,15.6,-0.13452,0.00011,12.69689]
[1779770973145,34.74,76692.32,15.6,-0.13448,0.00011,12.69464]
[1779770979437,34.74,76694.0,15.6,-0.13427,0.00011,12.67879]
[1779770985152,34.74,76694.34,15.6,-0.13423,0.00011,12.67655]
[1779770990187,34.74,76694.15,15.6,-0.13425,0.00011,12.67786]
[1779770994880,34.74,76699.14,15.6,-0.13372,0.00011,12.64441]
[1779771000438,34.74,76700.1,15.6,-0.13363,0.00011,12.63832]
[1779771003498,34.74,76690.75,15.6,-0.13462,0.00011,12.70118]
[1779771004887,34.74,76693.0,15.6,-0.13438,0.00011,12.68601]
[1779771005594,34.74,76693.13,15.6,-0.13437,0.00011,12.68513]
[1779771010242,34.74,76699.11,15.6,-0.13374,0.00011,12.64507]
[1779771010992,34.74,76699.11,15.6,-0.13374,0.00011,12.64513]
[1779771016369,34.74,76698.72,15.6,-0.13378,0.00011,12.64809]
[1779771021404,34.74,76695.86,15.6,-0.13409,0.00011,12.66752]
[1779771024879,34.74,76695.46,15.6,-0.13413,0.00011,12.67027]
[1779771026144,34.74,76695.51,15.6,-0.13413,0.00011,12.66996]
[1779771027180,34.74,76695.55,15.6,-0.13412,0.00011,12.6697]
[1779771032481,34.74,76696.69,15.6,-0.13397,0.00011,12.65769]
[1779771036403,34.74,76696.69,15.6,-0.13397,0.00011,12.65769]
[1779771041520,34.74,76695.83,15.6,-0.13406,0.00011,12.66373]
[1779771044317,34.74,76695.83,15.6,-0.13406,0.00011,12.66378]
[1779771049472,34.75,76696.59,15.6,-0.13399,0.00011,12.65893]
[1779771049691,34.75,76696.56,15.6,-0.13399,0.00011,12.65919]
[1779771055505,34.75,76696.47,15.6,-0.134,0.00011,12.65999]
[1779771058214,34.75,76697.47,15.6,-0.1339,0.00011,12.65355]
[1779771060064,34.75,76697.33,15.6,-0.13392,0.00011,12.65466]
[1779771060613,34.75,76697.33,15.6,-0.13392,0.00011,12.65466]
[1779771062056,34.75,76697.32,15.6,-0.13392,0.00011,12.65488]
[1779771062576,34.75,76697.32,15.6,-0.13392,0.00011,12.65488]
[1779771066677,34.75,76699.51,15.6,-0.1337,0.00011,12.64059]
[1779771066794,34.75,76699.51,15.6,-0.1337,0.00011,12.64059]
[1779771067514,34.75,76699.51,15.6,-0.1337,0.00011,12.64059]
[1779771072306,34.75,76700.05,15.6,-0.13365,0.00011,12.6375]
[1779771077698,34.75,76700.9,15.6,-0.13357,0.00011,12.63251]
[1779771082832,34.75,76702.95,15.6,-0.13336,0.00011,12.61957]
[1779771087884,34.75,76701.89,15.6,-0.13348,0.00011,12.62715]
[1779771094917,34.76,76702.18,15.6,-0.13344,0.00011,12.62209]
[1779771098032,34.76,76696.74,15.6,-0.13402,0.00011,12.65908]
[1779771098944,34.76,76696.51,15.6,-0.13405,0.00011,12.66074]
[1779771100248,34.76,76696.19,15.6,-0.13408,0.00011,12.66289]
[1779771102762,34.76,76695.94,15.6,-0.13411,0.00011,12.66485]
[1779771106627,34.76,76695.52,15.6,-0.13416,0.00011,12.66784]
[1779771113495,34.76,76698.16,15.6,-0.13389,0.00011,12.6508]
[1779771114883,34.76,76698.16,15.6,-0.13389,0.00011,12.65101]
[1779771120099,34.76,76700.18,15.6,-0.13369,0.00011,12.63809]
[1779771125134,34.76,76698.87,15.6,-0.13384,0.00011,12.64761]
[1779771130169,34.77,76699.73,15.6,-0.13376,0.00011,12.64244]
[1779771135204,34.77,76698.88,15.6,-0.13386,0.00011,12.64876]
[1779771140239,34.77,76699.05,15.6,-0.13385,0.00011,12.64822]
[1779771145274,34.77,76698.85,15.6,-0.13388,0.00011,12.65018]
[1779771148212,34.77,76699.03,15.6,-0.13386,0.00011,12.64922]
[1779771153330,34.77,76695.05,15.6,-0.13426,0.00011,12.67197]
[1779771154151,34.77,76695.05,15.6,-0.13426,0.00011,12.67197]
[1779771157444,34.77,76694.37,15.6,-0.13433,0.00011,12.6768]
[1779771160252,34.77,76693.5,15.6,-0.13443,0.00011,12.68287]
[1779771160578,34.77,76693.5,15.6,-0.13443,0.00011,12.68287]
[1779771161423,34.77,76693.5,15.6,-0.13443,0.00011,12.68294]
[1779771163237,34.77,76693.71,15.6,-0.13441,0.00011,12.68167]
[1779771166964,34.77,76693.55,15.6,-0.13443,0.00011,12.68296]
[1779771168919,34.77,76693.39,15.6,-0.13445,0.00011,12.68425]
[1779771169499,34.77,76693.39,15.6,-0.13445,0.00011,12.68425]
[1779771170800,34.78,76693.26,15.6,-0.13446,0.00011,12.68527]
[1779771176494,34.78,76691.12,15.6,-0.1347,0.00011,12.69993]
[1779771177425,34.78,76691.12,15.6,-0.1347,0.00011,12.69993]
[1779771177470,34.78,76691.12,15.6,-0.1347,0.00011,12.69993]
[1779771179437,34.78,76691.21,15.6,-0.13469,0.00011,12.69942]
[1779771179869,34.78,76691.21,15.6,-0.13469,0.00011,12.69946]
[1779771184883,34.78,76691.55,15.6,-0.13466,0.00011,12.69742]
[1779771190453,34.78,76691.34,15.6,-0.13468,0.00011,12.69898]
[1779771192530,34.78,76691.19,15.6,-0.1347,0.00011,12.70019]
[1779771195370,34.78,76691.31,15.6,-0.13469,0.00011,12.69953]
[1779771197121,34.78,76691.42,15.6,-0.13468,0.00011,12.69884]
[1779771198158,34.78,76691.59,15.6,-0.13466,0.00011,12.6978]
[1779771198424,34.78,76691.59,15.6,-0.13466,0.00011,12.6978]
[1779771203684,34.78,76692.11,15.6,-0.13461,0.00011,12.69465]
[1779771204972,34.78,76692.11,15.6,-0.13461,0.00011,12.69471]
[1779771210732,34.78,76691.73,15.6,-0.13466,0.00011,12.6976]
[1779771214874,34.78,76695.35,15.6,-0.13424,0.00011,12.66899]
[1779771215656,34.78,76695.35,15.6,-0.13424,0.00011,12.66899]
[1779771216181,34.78,76696.16,15.6,-0.13416,0.00011,12.66365]
[1779771216494,34.78,76696.16,15.6,-0.13416,0.00011,12.66365]
[1779771223823,34.78,76696.16,15.6,-0.13417,0.00011,12.66447]
[1779771224874,34.78,76696.16,15.6,-0.13417,0.00011,12.66447]
[1779771231444,34.78,76696.16,15.6,-0.13417,0.00011,12.66458]
[1779771236773,34.78,76696.16,15.6,-0.13419,0.00011,12.66556]
[1779771238421,34.79,76696.13,15.6,-0.13419,0.00011,12.66609]
[1779771242005,34.79,76695.46,15.6,-0.13427,0.00011,12.67102]
[1779771247471,34.79,76695.89,15.6,-0.13423,0.00011,12.6687]
[1779771254068,34.79,76696.0,15.6,-0.13423,0.00011,12.6687]
[1779771254148,34.79,76696.0,15.6,-0.13423,0.00011,12.6687]
[1779771254280,34.79,76696.0,15.6,-0.13423,0.00011,12.6687]
[1779771254323,34.79,76696.0,15.6,-0.13423,0.00011,12.6687]
[1779771255969,34.79,76696.0,15.6,-0.13424,0.00011,12.66908]
[1779771261085,34.79,76697.95,15.6,-0.13405,0.00011,12.65682]
[1779771264873,34.79,76697.93,15.6,-0.13405,0.00011,12.65739]
[1779771271155,34.8,76698.02,15.6,-0.13402,0.00011,12.65324]
[1779771273918,34.8,76700.7,15.6,-0.13374,0.00011,12.63553]
[1779771274875,34.8,76701.12,15.6,-0.1337,0.00011,12.63286]
[1779771275541,34.8,76701.12,15.6,-0.1337,0.00011,12.63286]
[1779771277058,34.8,76698.77,15.6,-0.13395,0.00011,12.64896]
[1779771278843,34.8,76699.03,15.6,-0.13393,0.00011,12.64736]
[1779771279001,34.8,76699.03,15.6,-0.13393,0.00011,12.64736]
[1779771279526,34.8,76699.03,15.6,-0.13393,0.00011,12.64736]
[1779771279998,34.8,76699.06,15.6,-0.13393,0.00011,12.64759]
[1779771280262,34.8,76699.06,15.6,-0.13393,0.00011,12.64759]
[1779771280459,34.8,76699.06,15.6,-0.13393,0.00011,12.64759]
[1779771284259,34.8,76699.09,15.6,-0.13393,0.00011,12.64768]
[1779771285416,34.8,76699.13,15.6,-0.13394,0.00011,12.64782]
[1779771285734,34.8,76699.13,15.6,-0.13394,0.00011,12.64782]
[1779771289333,34.8,76699.01,15.6,-0.13395,0.00011,12.64876]
[1779771294926,34.8,76699.52,15.6,-0.13392,0.00011,12.64653]
[1779771297852,34.8,76698.07,15.6,-0.13407,0.00011,12.65652]
[1779771298104,34.8,76698.04,15.6,-0.13408,0.00011,12.65683]
[1779771298832,34.8,76698.04,15.6,-0.13408,0.00011,12.65683]
[1779771300039,34.8,76688.17,15.6,-0.13513,0.00011,12.72326]
[1779771308548,34.8,76685.69,15.6,-0.13539,0.00011,12.73988]
[1779771314458,34.8,76686.09,15.6,-0.13535,0.00011,12.73708]
[1779771318911,34.8,76686.79,15.6,-0.13527,0.00011,12.73231]
[1779771319224,34.8,76686.79,15.6,-0.13527,0.00011,12.73231]
[1779771326542,34.8,76686.93,15.6,-0.13526,0.00011,12.73127]
[1779771331577,34.8,76688.16,15.6,-0.13509,0.00011,12.71841]
[1779771334077,34.8,76688.19,15.6,-0.13508,0.00011,12.7182]
[1779771337059,34.8,76688.95,15.6,-0.135,0.00011,12.71307]
[1779771342700,34.8,76692.2,15.6,-0.13466,0.00011,12.69122]
[1779771343014,34.8,76692.62,15.6,-0.13461,0.00011,12.68842]
[1779771345371,34.8,76693.71,15.6,-0.1345,0.00011,12.68116]
[1779771346353,34.8,76693.59,15.6,-0.13451,0.00011,12.68199]
[1779771351717,34.8,76695.47,15.6,-0.13431,0.00011,12.66953]
[1779771354872,34.8,76699.75,15.6,-0.13386,0.00011,12.64087]
[1779771354940,34.8,76702.61,15.6,-0.13356,0.00011,12.62176]
[1779771355520,34.8,76702.61,15.6,-0.13356,0.00011,12.62176]
[1779771360780,34.81,76704.58,15.6,-0.13336,0.00011,12.60921]
[1779771366937,34.81,76705.08,15.6,-0.13332,0.00011,12.60658]
[1779771372144,34.81,76705.77,15.6,-0.13325,0.00011,12.60247]
[1779771372203,34.81,76705.77,15.6,-0.13325,0.00011,12.60247]
[1779771372864,34.81,76705.53,15.6,-0.13328,0.00011,12.60393]
[1779771375506,34.81,76712.24,15.6,-0.13256,0.00011,12.55865]
[1779771375588,34.81,76712.24,15.6,-0.13256,0.00011,12.55865]
[1779771375885,34.81,76711.27,15.6,-0.13267,0.00011,12.56506]
[1779771378578,34.81,76713.67,15.6,-0.13242,0.00011,12.5493]
[1779771378702,34.81,76713.67,15.6,-0.13242,0.00011,12.5493]
[1779771378906,34.81,76713.99,15.6,-0.13239,0.00011,12.54733]
[1779771378950,34.81,76713.99,15.6,-0.13239,0.00011,12.54733]
[1779771379163,34.81,76713.99,15.6,-0.13239,0.00011,12.54733]
[1779771379462,34.81,76713.99,15.6,-0.13239,0.00011,12.54733]
[1779771379478,34.81,76713.99,15.6,-0.13239,0.00011,12.54733]
[1779771379529,34.81,76713.99,15.6,-0.13239,0.00011,12.54733]
[1779771379913,34.81,76720.62,15.6,-0.13169,0.0001,12.50288]
[1779771379960,34.81,76720.62,15.6,-0.13169,0.0001,12.50288]
[1779771385055,34.81,76726.54,15.6,-0.13106,0.0001,12.46219]
[1779771385164,34.81,76726.54,15.6,-0.13106,0.0001,12.46219]
[1779771386841,34.81,76726.54,15.6,-0.13106,0.0001,12.46219]
[1779771387420,34.81,76730.07,15.6,-0.13068,0.0001,12.43823]
[1779771388864,34.81,76734.56,15.6,-0.13021,0.0001,12.40809]
[1779771393491,34.8,76732.5,15.6,-0.13038,0.0001,12.41695]
[1779771401063,34.8,76731.94,15.6,-0.13043,0.0001,12.41966]
[1779771402254,34.8,76731.94,15.6,-0.13043,0.0001,12.41966]
[1779771407359,34.8,76730.73,15.6,-0.13054,0.0001,12.42719]
[1779771413237,34.8,76728.12,15.6,-0.1308,0.0001,12.44386]
[1779771420196,34.8,76729.67,15.6,-0.13063,0.0001,12.43246]
[1779771422253,34.8,76722.25,15.6,-0.1314,0.0001,12.48201]
[1779771423976,34.8,76718.69,15.6,-0.13177,0.0001,12.50545]
[1779771425784,34.79,76714.61,15.6,-0.13219,0.00011,12.53252]
[1779771426998,34.79,76714.76,15.6,-0.13217,0.00011,12.531]
[1779771427253,34.79,76714.76,15.6,-0.13217,0.00011,12.531]
[1779771427363,34.79,76714.76,15.6,-0.13217,0.00011,12.531]
[1779771427575,34.79,76714.76,15.6,-0.13216,0.00011,12.53072]
[1779771428806,34.79,76714.76,15.6,-0.13216,0.00011,12.53072]
[1779771433856,34.8,76715.78,15.6,-0.13207,0.0001,12.52504]
[1779771438699,34.8,76715.75,15.6,-0.13209,0.0001,12.52587]
[1779771447384,34.8,76715.32,15.6,-0.13216,0.0001,12.53071]
[1779771453427,34.8,76715.48,15.6,-0.13212,0.0001,12.52618]
[1779771454136,34.8,76715.48,15.6,-0.13212,0.0001,12.52618]
[1779771454515,34.8,76715.48,15.6,-0.13212,0.0001,12.52618]
[1779771454998,34.8,76715.48,15.6,-0.13212,0.0001,12.52618]
[1779771455532,34.8,76715.45,15.6,-0.13213,0.0001,12.52653]
[1779771455942,34.8,76715.45,15.6,-0.13213,0.0001,12.52653]
[1779771456450,34.8,76715.32,15.6,-0.13214,0.0001,12.52738]
[1779771462492,34.81,76715.26,15.6,-0.13216,0.0001,12.52877]
[1779771467527,34.81,76713.03,15.6,-0.13241,0.00011,12.54453]
[1779771473569,34.81,76713.53,15.6,-0.13237,0.00011,12.54206]
[1779771479610,34.81,76713.72,15.6,-0.13236,0.00011,12.54166]
[1779771483642,34.81,76702.29,15.6,-0.13358,0.00011,12.61883]
[1779771484271,34.81,76702.29,15.6,-0.13358,0.00011,12.61883]
[1779771484867,34.81,76702.29,15.6,-0.13358,0.00011,12.61883]
[1779771490427,34.81,76695.47,15.6,-0.1343,0.00011,12.6645]
[1779771496731,34.81,76695.72,15.6,-0.13427,0.00011,12.66258]
[1779771501478,34.81,76694.97,15.6,-0.13435,0.00011,12.66754]
[1779771503057,34.81,76694.34,15.6,-0.13441,0.00011,12.67174]
[1779771507964,34.81,76693.93,15.6,-0.13445,0.00011,12.67429]
[1779771508547,34.81,76693.49,15.6,-0.1345,0.00011,12.67719]
[1779771509098,34.81,76693.51,15.6,-0.1345,0.00011,12.67701]
[1779771510828,34.81,76693.51,15.6,-0.1345,0.00011,12.67701]
[1779771513288,34.81,76693.51,15.6,-0.13446,0.00011,12.67233]
[1779771513542,34.81,76693.51,15.6,-0.13446,0.00011,12.67233]
[1779771514406,34.81,76693.51,15.6,-0.13445,0.00011,12.67224]
[1779771514835,34.81,76693.51,15.6,-0.13445,0.00011,12.67224]
[1779771519203,34.81,76693.51,15.6,-0.13445,0.00011,12.67202]
[1779771520569,34.81,76693.51,15.6,-0.13445,0.00011,12.67202]
[1779771520823,34.81,76693.51,15.6,-0.13445,0.00011,12.67202]
[1779771525936,34.81,76684.89,15.6,-0.13536,0.00011,12.72913]
[1779771529532,34.81,76684.55,15.6,-0.13539,0.00011,12.73099]
[1779771534999,34.81,76684.99,15.6,-0.13533,0.00011,12.7272]
[1779771541049,34.8,76684.72,15.6,-0.13534,0.00011,12.72819]
[1779771546084,34.8,76684.74,15.6,-0.13533,0.00011,12.72738]
[1779771547844,34.8,76684.74,15.6,-0.13533,0.00011,12.72724]
[1779771550628,34.8,76684.75,15.6,-0.13532,0.00011,12.72677]
[1779771550788,34.8,76684.75,15.6,-0.13532,0.00011,12.72677]
[1779771551995,34.8,76682.39,15.6,-0.13557,0.00011,12.74249]
[1779771557161,34.8,76679.91,15.6,-0.13582,0.00011,12.75807]
[1779771561215,34.8,76681.75,15.6,-0.13561,0.00011,12.74514]
[1779771561778,34.8,76681.75,15.6,-0.13561,0.00011,12.74514]
[1779771568238,34.79,76684.3,15.6,-0.13532,0.00011,12.72672]
[1779771573273,34.79,76683.37,15.6,-0.13537,0.00011,12.7277]
[1779771578308,34.79,76683.27,15.6,-0.13537,0.00011,12.72763]
[1779771583343,34.79,76678.85,15.6,-0.13583,0.00011,12.75657]
[1779771588188,34.79,76679.48,15.6,-0.13575,0.00011,12.75161]
[1779771593293,34.79,76678.92,15.6,-0.1358,0.00011,12.75447]
[1779771598449,34.78,76677.67,15.6,-0.13592,0.00011,12.76172]
[1779771603484,34.78,76677.37,15.6,-0.13593,0.00011,12.76275]
[1779771608518,34.78,76677.23,15.6,-0.13593,0.00011,12.7627]
[1779771613306,34.78,76677.81,15.6,-0.13585,0.00011,12.75783]
[1779771614017,34.78,76668.52,15.6,-0.13685,0.00011,12.8202]
[1779771615397,34.78,76662.53,15.6,-0.1375,0.00011,12.86053]
[1779771615568,34.78,76662.09,15.6,-0.13754,0.00011,12.86327]
[1779771616597,34.78,76662.09,15.6,-0.13754,0.00011,12.86327]
[1779771622619,34.78,76660.11,15.6,-0.13775,0.00011,12.87653]
[1779771632689,34.77,76660.51,15.6,-0.13767,0.00011,12.86913]
[1779771640469,34.77,76660.31,15.6,-0.13769,0.00011,12.87043]
[1779771643459,34.77,76660.15,15.6,-0.13771,0.00011,12.87144]
[1779771644226,34.77,76660.15,15.6,-0.13771,0.00011,12.87144]
[1779771644467,34.77,76660.13,15.6,-0.13771,0.00011,12.87156]
[1779771646612,34.78,76660.13,15.6,-0.13771,0.00011,12.87189]
[1779771650771,34.78,76659.21,15.6,-0.13782,0.00011,12.87822]
[1779771654592,34.78,76658.28,15.6,-0.13792,0.00011,12.88495]
[1779771654858,34.78,76658.28,15.6,-0.13792,0.00011,12.88495]
[1779771655802,34.78,76658.29,15.6,-0.13793,0.00011,12.88505]
[1779771656358,34.78,76658.29,15.6,-0.13793,0.00011,12.88521]
[1779771661401,34.78,76658.13,15.6,-0.13796,0.00011,12.88709]
[1779771668408,34.78,76658.22,15.6,-0.13796,0.00011,12.88731]
[1779771668947,34.78,76658.22,15.6,-0.13796,0.00011,12.88731]
[1779771669619,34.78,76654.69,15.6,-0.13835,0.00011,12.91159]
[1779771671983,34.78,76649.35,15.6,-0.13893,0.00011,12.94763]
[1779771676192,34.78,76646.54,15.6,-0.13924,0.00011,12.9667]
[1779771686062,34.78,76646.7,15.6,-0.13924,0.00011,12.96635]
[1779771686778,34.78,76646.7,15.6,-0.13924,0.00011,12.96635]
[1779771692104,34.79,76644.17,15.6,-0.13948,0.00011,12.97921]
[1779771692789,34.79,76644.17,15.6,-0.13948,0.00011,12.97921]
[1779771697835,34.79,76643.8,15.6,-0.13952,0.00011,12.98201]
[1779771698945,34.79,76637.81,15.6,-0.14018,0.00011,13.02245]
[1779771701211,34.79,76634.26,15.6,-0.14057,0.00011,13.04637]
[1779771701226,34.79,76634.26,15.6,-0.14057,0.00011,13.04637]
[1779771701694,34.79,76634.55,15.6,-0.14054,0.00011,13.04439]
[1779771702174,34.79,76632.83,15.6,-0.14073,0.00011,13.05597]
[1779771706433,34.79,76638.88,15.6,-0.14007,0.00011,13.01598]
[1779771706442,34.79,76638.88,15.6,-0.14007,0.00011,13.01598]
[1779771706846,34.79,76638.88,15.6,-0.14007,0.00011,13.01598]
[1779771707209,34.79,76644.03,15.6,-0.13951,0.00011,12.98127]
[1779771712244,34.79,76647.83,15.6,-0.1391,0.00011,12.95607]
[1779771713053,34.79,76647.83,15.6,-0.1391,0.00011,12.95607]
[1779771713073,34.79,76647.83,15.6,-0.1391,0.00011,12.95607]
[1779771714861,34.79,76649.82,15.6,-0.13889,0.00011,12.94285]
[1779771715534,34.79,76650.17,15.6,-0.13885,0.00011,12.94061]
[1779771717504,34.79,76648.98,15.6,-0.13898,0.00011,12.94849]
[1779771720746,34.79,76647.82,15.6,-0.13911,0.00011,12.9566]
[1779771724151,34.79,76646.0,15.6,-0.13931,0.00011,12.96886]
[1779771724713,34.79,76645.63,15.6,-0.13935,0.00011,12.97114]
[1779771726151,34.79,76646.19,15.6,-0.13929,0.00011,12.96744]
[1779771731815,34.79,76646.14,15.6,-0.1393,0.00011,12.96796]
[1779771733629,34.79,76645.99,15.6,-0.13931,0.00011,12.96909]
[1779771740457,34.79,76646.15,15.6,-0.1393,0.00011,12.96843]
[1779771744293,34.79,76645.98,15.6,-0.13932,0.00011,12.96967]
[1779771745204,34.79,76646.03,15.6,-0.13932,0.00011,12.96938]
[1779771748252,34.79,76645.98,15.6,-0.13933,0.00011,12.96987]
[1779771748610,34.79,76644.39,15.6,-0.1395,0.00011,12.98068]
[1779771749063,34.79,76644.39,15.6,-0.1395,0.00011,12.98068]
[1779771749492,34.79,76643.61,15.6,-0.13959,0.00011,12.98597]
[1779771753604,34.79,76643.45,15.6,-0.13957,0.00011,12.9826]
[1779771754860,34.79,76643.45,15.6,-0.13957,0.00011,12.98264]
[1779771755444,34.79,76643.45,15.6,-0.13957,0.00011,12.98271]
[1779771760596,34.79,76645.32,15.6,-0.13937,0.00011,12.97037]
[1779771766638,34.79,76644.34,15.6,-0.13948,0.00011,12.97732]
[1779771771027,34.79,76646.67,15.6,-0.13923,0.00011,12.96181]
[1779771776708,34.8,76648.73,15.6,-0.13902,0.00011,12.94857]
[1779771781645,34.8,76648.67,15.6,-0.13903,0.00011,12.94947]
[1779771782548,34.8,76648.7,15.6,-0.13903,0.00011,12.94927]
[1779771783847,34.8,76649.65,15.6,-0.13892,0.00011,12.9428]
[1779771786533,34.8,76649.72,15.6,-0.13892,0.00011,12.94247]
[1779771791790,34.8,76648.22,15.6,-0.13909,0.00011,12.95289]
[1779771795614,34.8,76648.57,15.6,-0.13905,0.00011,12.95047]
[1779771799071,34.8,76648.59,15.6,-0.13905,0.00011,12.95043]
[1779771804904,34.8,76648.67,15.6,-0.13903,0.00011,12.94966]
[1779771809940,34.8,76647.36,15.6,-0.13917,0.00011,12.95809]
[1779771814974,34.8,76647.74,15.6,-0.13908,0.00011,12.95052]
[1779771821018,34.79,76647.14,15.6,-0.13914,0.00011,12.95403]
[1779771826053,34.79,76646.41,15.6,-0.13921,0.00011,12.9585]
[1779771831088,34.79,76645.83,15.6,-0.13927,0.00011,12.9619]
[1779771836122,34.79,76645.46,15.6,-0.1393,0.00011,12.9639]
[1779771841158,34.79,76645.77,15.6,-0.13926,0.00011,12.96135]
[1779771846194,34.79,76641.65,15.6,-0.1397,0.00011,12.98857]
[1779771851229,34.79,76640.2,15.6,-0.13985,0.00011,12.99766]
[1779771854684,34.79,76641.95,15.6,-0.13965,0.00011,12.98549]
[1779771854729,34.79,76641.95,15.6,-0.13965,0.00011,12.98549]
[1779771854741,34.79,76641.95,15.6,-0.13965,0.00011,12.98549]
[1779771854807,34.79,76641.95,15.6,-0.13965,0.00011,12.98549]
[1779771860715,34.78,76649.06,15.6,-0.13887,0.00011,12.937]
[1779771866335,34.78,76651.84,15.6,-0.13856,0.00011,12.91808]
[1779771871370,34.78,76652.43,15.6,-0.13846,0.00011,12.90955]
[1779771876405,34.79,76657.67,15.6,-0.13789,0.00011,12.87453]
[1779771881440,34.79,76661.79,15.6,-0.13745,0.00011,12.84715]
[1779771882706,34.79,76663.86,15.6,-0.13723,0.00011,12.83332]
[1779771884857,34.79,76676.37,15.6,-0.13589,0.00011,12.7495]
[1779771887122,34.79,76680.14,15.6,-0.13549,0.00011,12.7244]
[1779771887127,34.79,76680.14,15.6,-0.13549,0.00011,12.7244]
[1779771887316,34.79,76682.06,15.6,-0.13529,0.00011,12.71207]
[1779771888620,34.79,76685.73,15.6,-0.1349,0.00011,12.68741]
[1779771888968,34.79,76685.73,15.6,-0.1349,0.00011,12.68741]
[1779771891718,34.79,76691.23,15.6,-0.13432,0.00011,12.65068]
[1779771896987,34.79,76688.21,15.6,-0.13465,0.00011,12.67135]
[1779771901786,34.79,76687.15,15.6,-0.13477,0.00011,12.67882]
[1779771901791,34.79,76687.15,15.6,-0.13477,0.00011,12.67882]
[1779771902309,34.79,76687.15,15.6,-0.13477,0.00011,12.67882]
[1779771902463,34.79,76687.15,15.6,-0.13477,0.00011,12.67882]
[1779771902990,34.79,76686.66,15.6,-0.13482,0.00011,12.68224]
[1779771908633,34.79,76678.36,15.6,-0.1357,0.00011,12.73788]
[1779771911224,34.79,76679.24,15.6,-0.13561,0.00011,12.73193]
[1779771911475,34.79,76679.24,15.6,-0.13561,0.00011,12.73193]
[1779771911706,34.79,76678.65,15.6,-0.13567,0.00011,12.73582]
[1779771918703,34.79,76677.89,15.6,-0.13575,0.00011,12.74054]
[1779771921465,34.79,76677.88,15.6,-0.13575,0.00011,12.74055]
[1779771924305,34.79,76677.35,15.6,-0.1358,0.00011,12.7439]
[1779771924403,34.79,76677.13,15.6,-0.13582,0.00011,12.74523]
[1779771929303,34.79,76673.83,15.6,-0.13618,0.00011,12.76783]
[1779771931794,34.79,76661.68,15.6,-0.13746,0.00011,12.84544]
[1779771934624,34.79,76661.15,15.6,-0.13752,0.00011,12.84901]
[1779771935101,34.79,76661.15,15.6,-0.13752,0.00011,12.84901]
[1779771941864,34.79,76667.2,15.6,-0.13687,0.00011,12.80857]
[1779771942994,34.79,76667.2,15.6,-0.13687,0.00011,12.80857]
[1779771944520,34.79,76660.03,15.6,-0.13765,0.00011,12.85696]
[1779771943922,34.79,76646.93,15.6,-0.13907,0.00011,12.94519]
[1779771945500,34.79,76646.93,15.6,-0.13907,0.00011,12.94519]
[1779771948366,34.79,76651.61,15.6,-0.13856,0.00011,12.91386]
[1779771953949,34.79,76651.42,15.6,-0.13858,0.00011,12.91482]
[1779771954554,34.79,76651.42,15.6,-0.13858,0.00011,12.91482]
[1779771954643,34.79,76651.42,15.6,-0.13858,0.00011,12.91482]
[1779771959991,34.79,76651.99,15.6,-0.13851,0.00011,12.91065]
[1779771965026,34.79,76651.78,15.6,-0.13853,0.00011,12.91186]
[1779771968368,34.79,76651.92,15.6,-0.13851,0.00011,12.91081]
[1779771968599,34.79,76651.96,15.6,-0.13851,0.00011,12.91052]
[1779771975096,34.79,76655.21,15.6,-0.13815,0.00011,12.88847]
[1779771980131,34.79,76655.37,15.6,-0.13813,0.00011,12.88735]
[1779771984287,34.79,76664.63,15.6,-0.13713,0.00011,12.82515]
[1779771990201,34.79,76665.05,15.6,-0.1371,0.00011,12.82287]
[1779771995236,34.79,76665.47,15.6,-0.13702,0.00011,12.81597]
[1779772000271,34.79,76664.17,15.6,-0.13717,0.00011,12.82519]
[1779772005307,34.79,76663.93,15.6,-0.1372,0.00011,12.82723]
[1779772010341,34.8,76665.15,15.6,-0.13708,0.00011,12.81945]
[1779772016383,34.8,76665.57,15.6,-0.13704,0.00011,12.81722]
[1779772021418,34.8,76665.14,15.6,-0.13709,0.00011,12.82059]
[1779772026453,34.8,76660.23,15.6,-0.13763,0.00011,12.85397]
[1779772031487,34.8,76659.32,15.6,-0.13773,0.00011,12.8603]
[1779772038537,34.8,76660.11,15.6,-0.13765,0.00011,12.85523]
[1779772043573,34.8,76659.91,15.6,-0.13768,0.00011,12.85676]
[1779772050622,34.8,76659.85,15.6,-0.13769,0.00011,12.8574]
[1779772055658,34.8,76663.72,15.6,-0.13723,0.00011,12.82701]
[1779772061192,34.8,76666.5,15.6,-0.13694,0.00011,12.80862]
[1779772066735,34.8,76671.39,15.6,-0.13642,0.00011,12.77648]
[1779772071770,34.81,76671.14,15.6,-0.13646,0.00011,12.77878]
[1779772077812,34.81,76671.32,15.6,-0.13645,0.00011,12.77825]
[1779772078745,34.81,76671.32,15.6,-0.13645,0.00011,12.77825]
[1779772078976,34.81,76671.32,15.6,-0.13645,0.00011,12.77825]
[1779772080586,34.81,76671.78,15.6,-0.1364,0.00011,12.77538]
[1779772083067,34.81,76680.47,15.6,-0.13548,0.00011,12.71749]
[1779772083408,34.81,76680.47,15.6,-0.13548,0.00011,12.71749]
[1779772083495,34.81,76685.27,15.6,-0.13497,0.00011,12.68549]
[1779772084865,34.81,76690.89,15.6,-0.13437,0.00011,12.64777]
[1779772086787,34.81,76695.59,15.6,-0.13387,0.00011,12.61635]
[1779772086856,34.81,76695.59,15.6,-0.13387,0.00011,12.61635]
[1779772087508,34.81,76695.59,15.6,-0.13387,0.00011,12.61635]
[1779772088210,34.81,76699.85,15.6,-0.13343,0.00011,12.588]
[1779772088262,34.81,76699.85,15.6,-0.13343,0.00011,12.588]
[1779772088364,34.81,76705.78,15.6,-0.1328,0.00011,12.54843]
[1779772088709,34.81,76705.78,15.6,-0.1328,0.00011,12.54843]
[1779772093767,34.81,76707.87,15.6,-0.13258,0.00011,12.53421]
[1779772099699,34.81,76708.33,15.6,-0.13253,0.00011,12.53088]
[1779772100436,34.81,76708.33,15.6,-0.13253,0.00011,12.53088]
[1779772102801,34.81,76708.19,15.6,-0.13254,0.00011,12.5317]
[1779772102913,34.81,76708.19,15.6,-0.13254,0.00011,12.5317]
[1779772103264,34.81,76708.19,15.6,-0.13254,0.00011,12.5317]
[1779772105227,34.81,76717.88,15.6,-0.13152,0.0001,12.46666]
[1779772111044,34.81,76718.74,15.6,-0.13139,0.0001,12.45656]
[1779772115678,34.81,76716.91,15.6,-0.13159,0.0001,12.46896]
[1779772118966,34.81,76716.4,15.6,-0.13164,0.0001,12.47249]
[1779772119024,34.81,76716.4,15.6,-0.13164,0.0001,12.47249]
[1779772119430,34.81,76716.4,15.6,-0.13164,0.0001,12.47249]
[1779772119704,34.81,76716.4,15.6,-0.13164,0.0001,12.47249]
[1779772125726,34.81,76714.38,15.6,-0.13186,0.0001,12.48649]
[1779772131185,34.81,76714.66,15.6,-0.13183,0.0001,12.48466]
[1779772136220,34.81,76716.72,15.6,-0.13162,0.0001,12.47096]
[1779772136737,34.81,76716.72,15.6,-0.13162,0.0001,12.47096]
[1779772137079,34.81,76716.72,15.6,-0.13162,0.0001,12.47096]
[1779772142262,34.81,76715.66,15.6,-0.13173,0.0001,12.47814]
[1779772143140,34.81,76715.66,15.6,-0.13173,0.0001,12.47814]
[1779772147208,34.81,76715.81,15.6,-0.13172,0.0001,12.47717]
[1779772152332,34.81,76716.24,15.6,-0.13167,0.0001,12.47434]
[1779772154079,34.81,76715.5,15.6,-0.13175,0.0001,12.47931]
[1779772154866,34.81,76711.82,15.6,-0.13214,0.00011,12.50396]
[1779772155040,34.81,76711.82,15.6,-0.13214,0.00011,12.50396]
[1779772155180,34.81,76711.82,15.6,-0.13214,0.00011,12.50396]
[1779772155259,34.81,76711.82,15.6,-0.13214,0.00011,12.50396]
[1779772157429,34.81,76703.63,15.6,-0.133,0.00011,12.55871]
[1779772157492,34.81,76703.63,15.6,-0.133,0.00011,12.55871]
[1779772158375,34.81,76714.86,15.6,-0.13181,0.0001,12.48326]
[1779772163569,34.81,76715.38,15.6,-0.13176,0.0001,12.47981]
[1779772164850,34.81,76715.0,15.6,-0.1318,0.0001,12.48235]
[1779772170458,34.81,76714.58,15.6,-0.13184,0.0001,12.48505]
[1779772175776,34.81,76713.18,15.6,-0.13195,0.00011,12.48979]
[1779772181536,34.81,76707.0,15.6,-0.13259,0.00011,12.53081]
[1779772184346,34.81,76707.21,15.6,-0.13257,0.00011,12.52925]
[1779772184402,34.81,76707.21,15.6,-0.13257,0.00011,12.52925]
[1779772184854,34.81,76699.42,15.6,-0.13339,0.00011,12.5814]
[1779772185690,34.81,76688.45,15.6,-0.13455,0.00011,12.65504]
[1779772185802,34.81,76688.45,15.6,-0.13455,0.00011,12.65504]
[1779772187555,34.81,76688.22,15.6,-0.13458,0.00011,12.65651]
[1779772188552,34.81,76687.98,15.6,-0.1346,0.00011,12.65804]
[1779772193637,34.81,76692.63,15.6,-0.1341,0.00011,12.62643]
[1779772198672,34.81,76687.18,15.6,-0.13468,0.00011,12.66276]
[1779772200514,34.81,76687.11,15.6,-0.13468,0.00011,12.66314]
[1779772202347,34.81,76686.78,15.6,-0.13472,0.00011,12.66517]
[1779772204186,34.81,76688.54,15.6,-0.13453,0.00011,12.65317]
[1779772204288,34.81,76688.54,15.6,-0.13453,0.00011,12.65317]
[1779772204688,34.81,76688.54,15.6,-0.13453,0.00011,12.65317]
[1779772205064,34.81,76691.95,15.6,-0.13416,0.00011,12.63021]
[1779772205211,34.81,76691.95,15.6,-0.13416,0.00011,12.63021]
[1779772205267,34.81,76691.95,15.6,-0.13416,0.00011,12.63021]
[1779772205326,34.81,76691.95,15.6,-0.13416,0.00011,12.63021]
[1779772205395,34.81,76691.95,15.6,-0.13416,0.00011,12.63021]
[1779772205414,34.81,76691.95,15.6,-0.13416,0.00011,12.63021]
[1779772207083,34.81,76698.3,15.6,-0.13349,0.00011,12.58755]
[1779772208462,34.81,76697.2,15.6,-0.1336,0.00011,12.59477]
[1779772209013,34.8,76697.69,15.6,-0.13355,0.00011,12.59132]
[1779772213772,34.8,76698.73,15.6,-0.13343,0.00011,12.5839]
[1779772218812,34.8,76698.59,15.6,-0.13343,0.00011,12.58381]
[1779772218823,34.8,76698.59,15.6,-0.13343,0.00011,12.58381]
[1779772218893,34.8,76698.59,15.6,-0.13343,0.00011,12.58381]
[1779772224368,34.8,76698.33,15.6,-0.13345,0.00011,12.58507]
[1779772225598,34.8,76698.14,15.6,-0.13346,0.00011,12.5861]
[1779772226547,34.8,76698.14,15.6,-0.13346,0.00011,12.58598]
[1779772227476,34.8,76698.14,15.6,-0.13346,0.00011,12.58604]
[1779772228457,34.8,76698.14,15.6,-0.13346,0.00011,12.58593]
[1779772230103,34.8,76698.21,15.6,-0.13346,0.00011,12.58553]
[1779772230595,34.8,76698.21,15.6,-0.13346,0.00011,12.58553]
[1779772239614,34.8,76698.34,15.6,-0.13339,0.00011,12.57939]
[1779772244998,34.8,76698.04,15.6,-0.13341,0.00011,12.58078]
[1779772250033,34.8,76697.89,15.6,-0.13342,0.00011,12.58138]
[1779772254849,34.79,76698.29,15.6,-0.13338,0.00011,12.57837]
[1779772258252,34.79,76697.71,15.6,-0.13343,0.00011,12.58202]
[1779772263480,34.79,76698.35,15.6,-0.13336,0.00011,12.57732]
[1779772263580,34.79,76698.35,15.6,-0.13336,0.00011,12.57732]
[1779772269166,34.79,76697.28,15.6,-0.13347,0.00011,12.58397]
[1779772273196,34.79,76697.8,15.6,-0.13341,0.00011,12.58026]
[1779772279236,34.79,76698.27,15.6,-0.13335,0.00011,12.57661]
[1779772284847,34.79,76697.98,15.6,-0.13338,0.00011,12.57823]
[1779772285688,34.79,76697.39,15.6,-0.13344,0.00011,12.58212]
[1779772286103,34.79,76697.77,15.6,-0.1334,0.00011,12.5795]
[1779772286626,34.79,76697.77,15.6,-0.1334,0.00011,12.5795]
[1779772287894,34.79,76697.57,15.6,-0.13342,0.00011,12.58078]
[1779772288391,34.79,76697.57,15.6,-0.13342,0.00011,12.58078]
[1779772290265,34.79,76697.57,15.6,-0.13342,0.00011,12.58082]
[1779772300383,34.79,76697.68,15.6,-0.13336,0.00011,12.5752]
[1779772304846,34.79,76697.52,15.6,-0.13338,0.00011,12.57616]
[1779772310454,34.79,76698.24,15.6,-0.13329,0.00011,12.57081]
[1779772314846,34.79,76698.24,15.6,-0.13329,0.00011,12.57066]
[1779772320524,34.79,76698.48,15.6,-0.13326,0.00011,12.5687]
[1779772320926,34.79,76698.48,15.6,-0.13326,0.00011,12.5687]
[1779772324846,34.79,76697.68,15.6,-0.13334,0.00011,12.57394]
[1779772327717,34.79,76696.58,15.6,-0.13346,0.00011,12.58113]
[1779772333200,34.78,76696.39,15.6,-0.13347,0.00011,12.58192]
[1779772338650,34.78,76697.66,15.6,-0.13333,0.00011,12.57303]
[1779772342678,34.78,76706.98,15.6,-0.13234,0.00011,12.51047]
[1779772342945,34.78,76706.98,15.6,-0.13234,0.00011,12.51047]
[1779772344845,34.78,76707.29,15.6,-0.13231,0.00011,12.50843]
[1779772354766,34.78,76709.25,15.6,-0.13207,0.00011,12.49085]
[1779772359809,34.78,76710.77,15.6,-0.13191,0.00011,12.4808]
[1779772365843,34.78,76710.51,15.6,-0.13194,0.00011,12.48289]
[1779772365968,34.78,76710.51,15.6,-0.13194,0.00011,12.48289]
[1779772371423,34.78,76711.82,15.6,-0.13181,0.00011,12.47429]
[1779772378934,34.79,76718.51,15.6,-0.13112,0.0001,12.43018]
[1779772383968,34.79,76717.15,15.6,-0.13126,0.0001,12.43975]
[1779772388485,34.79,76717.06,15.6,-0.13128,0.0001,12.4406]
[1779772389549,34.79,76717.13,15.6,-0.13127,0.0001,12.44028]
[1779772390140,34.79,76719.85,15.6,-0.13099,0.0001,12.42218]
[1779772390229,34.79,76721.34,15.6,-0.13083,0.0001,12.4122]
[1779772391679,34.79,76721.34,15.6,-0.13083,0.0001,12.4122]
[1779772395587,34.79,76724.61,15.6,-0.13048,0.0001,12.3898]
[1779772397780,34.79,76728.81,15.6,-0.13004,0.0001,12.36151]
[1779772397829,34.79,76728.81,15.6,-0.13004,0.0001,12.36151]
[1779772397835,34.79,76728.81,15.6,-0.13004,0.0001,12.36151]
[1779772397969,34.79,76728.81,15.6,-0.13004,0.0001,12.36151]
[1779772398013,34.79,76730.72,15.6,-0.12984,0.0001,12.34863]
[1779772398798,34.79,76730.72,15.6,-0.12984,0.0001,12.34863]
[1779772398826,34.79,76743.95,15.6,-0.12847,0.0001,12.26031]
[1779772399115,34.79,76743.95,15.6,-0.12847,0.0001,12.26031]
[1779772399181,34.79,76743.95,15.6,-0.12847,0.0001,12.26031]
[1779772399461,34.79,76743.95,15.6,-0.12847,0.0001,12.26031]
[1779772399612,34.79,76743.95,15.6,-0.12847,0.0001,12.26031]
[1779772399822,34.79,76743.95,15.6,-0.12847,0.0001,12.26031]
[1779772399922,34.79,76752.3,15.6,-0.12762,0.0001,12.20474]
[1779772400237,34.79,76752.3,15.6,-0.12762,0.0001,12.20474]
[1779772400286,34.79,76752.3,15.6,-0.12762,0.0001,12.20474]
[1779772400389,34.79,76752.3,15.6,-0.12762,0.0001,12.20474]
[1779772400818,34.79,76752.98,15.6,-0.12755,0.0001,12.20008]
[1779772403158,34.79,76755.27,15.6,-0.12732,0.0001,12.18519]
[1779772403179,34.79,76755.27,15.6,-0.12732,0.0001,12.18519]
[1779772403206,34.79,76755.27,15.6,-0.12732,0.0001,12.18519]
[1779772403722,34.79,76755.27,15.6,-0.12732,0.0001,12.18519]
[1779772404139,34.79,76755.13,15.6,-0.12733,0.0001,12.18602]
[1779772404524,34.79,76755.13,15.6,-0.12733,0.0001,12.18602]
[1779772404849,34.79,76755.13,15.6,-0.12733,0.0001,12.18602]
[1779772404938,34.79,76755.13,15.6,-0.12733,0.0001,12.18621]
[1779772405862,34.79,76755.13,15.6,-0.12733,0.0001,12.18621]
[1779772409898,34.79,76752.5,15.6,-0.1276,0.0001,12.20353]
[1779772409903,34.79,76752.45,15.6,-0.1276,0.0001,12.20367]
[1779772411890,34.79,76752.34,15.6,-0.12761,0.0001,12.2044]
[1779772413580,34.79,76739.47,15.6,-0.12891,0.0001,12.28622]
[1779772419581,34.79,76742.7,15.6,-0.12857,0.0001,12.2647]
[1779772419949,34.79,76742.7,15.6,-0.12857,0.0001,12.2647]
[1779772420115,34.79,76743.94,15.6,-0.12845,0.0001,12.25651]
[1779772420146,34.79,76743.94,15.6,-0.12845,0.0001,12.25651]
[1779772420224,34.79,76759.1,15.6,-0.12689,0.0001,12.15537]
[1779772421280,34.79,76759.1,15.6,-0.12689,0.0001,12.15537]
[1779772422383,34.79,76764.37,15.6,-0.12635,0.0001,12.12015]
[1779772422484,34.79,76764.26,15.6,-0.12636,0.0001,12.12082]
[1779772424257,34.79,76764.4,15.6,-0.12634,0.0001,12.11984]
[1779772428331,34.79,76765.81,15.6,-0.12622,0.0001,12.11145]
[1779772431525,34.79,76766.03,15.6,-0.12621,0.0001,12.11078]
[1779772432533,34.79,76765.43,15.6,-0.12627,0.0001,12.11529]
[1779772437048,34.8,76759.92,15.6,-0.12685,0.0001,12.1529]
[1779772442378,34.8,76755.91,15.6,-0.12728,0.0001,12.1808]
[1779772445340,34.8,76755.91,15.6,-0.12728,0.0001,12.1808]
[1779772450440,34.8,76747.15,15.6,-0.1282,0.0001,12.24035]
[1779772455220,34.8,76745.82,15.6,-0.12834,0.0001,12.24952]
[1779772455266,34.8,76745.82,15.6,-0.12834,0.0001,12.24952]
[1779772455699,34.8,76745.82,15.6,-0.12834,0.0001,12.24952]
[1779772455792,34.8,76745.82,15.6,-0.12834,0.0001,12.24952]
[1779772457088,34.8,76746.8,15.6,-0.12824,0.0001,12.2431]
[1779772462525,34.8,76745.63,15.6,-0.12836,0.0001,12.25125]
[1779772467560,34.8,76745.74,15.6,-0.12836,0.0001,12.25079]
[1779772473602,34.8,76747.15,15.6,-0.12818,0.0001,12.23714]
[1779772478786,34.8,76745.71,15.6,-0.12833,0.0001,12.24697]
[1779772479650,34.8,76746.05,15.6,-0.12829,0.0001,12.24475]
[1779772484680,34.8,76742.29,15.6,-0.12868,0.0001,12.26997]
[1779772486968,34.8,76739.9,15.6,-0.12893,0.0001,12.28593]
[1779772487360,34.8,76736.25,15.6,-0.12931,0.0001,12.31029]
[1779772492736,34.8,76735.4,15.6,-0.12939,0.0001,12.31562]
[1779772493479,34.8,76735.4,15.6,-0.12939,0.0001,12.31562]
[1779772498778,34.8,76735.89,15.6,-0.12933,0.0001,12.31186]
[1779772504820,34.8,76735.06,15.6,-0.12941,0.0001,12.31683]
[1779772511125,34.8,76736.08,15.6,-0.1293,0.0001,12.3096]
[1779772513202,34.8,76741.07,15.6,-0.12878,0.0001,12.27587]
[1779772518918,34.8,76750.74,15.6,-0.12778,0.0001,12.21109]
[1779772523953,34.8,76751.3,15.6,-0.12772,0.0001,12.20757]
[1779772525830,34.8,76751.3,15.6,-0.12772,0.0001,12.20757]
[1779772531002,34.8,76751.3,15.6,-0.12769,0.0001,12.20345]
[1779772536038,34.8,76750.36,15.6,-0.12779,0.0001,12.21008]
[1779772541073,34.8,76750.75,15.6,-0.12776,0.0001,12.20789]
[1779772542849,34.8,76749.92,15.6,-0.12785,0.0001,12.21351]
[1779772548122,34.8,76747.95,15.6,-0.12805,0.0001,12.22705]
[1779772554166,34.8,76746.6,15.6,-0.1282,0.0001,12.23637]
[1779772558431,34.8,76745.61,15.6,-0.1283,0.0001,12.2431]
[1779772561494,34.8,76745.64,15.6,-0.1283,0.0001,12.24297]
[1779772567255,34.8,76744.73,15.6,-0.1284,0.0001,12.24932]
[1779772574304,34.81,76746.96,15.6,-0.12817,0.0001,12.23465]
[1779772579342,34.81,76748.15,15.6,-0.12805,0.0001,12.22705]
[1779772580975,34.81,76748.15,15.6,-0.12805,0.0001,12.22705]
[1779772581077,34.81,76748.15,15.6,-0.12805,0.0001,12.22705]
[1779772581109,34.81,76748.15,15.6,-0.12805,0.0001,12.22705]
[1779772581189,34.81,76749.12,15.6,-0.12796,0.0001,12.22073]
[1779772581711,34.81,76749.12,15.6,-0.12796,0.0001,12.22073]
[1779772582073,34.81,76764.5,15.6,-0.12638,0.0001,12.11819]
[1779772582672,34.81,76764.5,15.6,-0.12638,0.0001,12.11819]
[1779772583068,34.81,76769.42,15.6,-0.12588,0.0001,12.08544]
[1779772583892,34.81,76769.42,15.6,-0.12588,0.0001,12.08544]
[1779772584078,34.81,76767.85,15.6,-0.12604,0.0001,12.09615]
[1779772584436,34.81,76767.85,15.6,-0.12604,0.0001,12.09615]
[1779772584473,34.81,76767.85,15.6,-0.12604,0.0001,12.09615]
[1779772584718,34.81,76767.85,15.6,-0.12604,0.0001,12.09615]
[1779772585696,34.81,76765.74,15.6,-0.12626,0.0001,12.11043]
[1779772587002,34.81,76765.47,15.6,-0.12629,0.0001,12.1122]
[1779772592433,34.8,76765.61,15.6,-0.12621,0.0001,12.10513]
[1779772593838,34.8,76765.61,15.6,-0.12621,0.0001,12.10513]
[1779772594456,34.8,76764.43,15.6,-0.12632,0.0001,12.11242]
[1779772598871,34.8,76763.88,15.6,-0.12637,0.0001,12.11523]
[1779772605114,34.8,76763.88,15.6,-0.12636,0.0001,12.11461]
[1779772610559,34.8,76763.74,15.6,-0.12637,0.0001,12.11535]
[1779772615594,34.8,76764.44,15.6,-0.1263,0.0001,12.11062]
[1779772621636,34.8,76764.52,15.6,-0.12629,0.0001,12.11007]
[1779772622838,34.8,76764.52,15.6,-0.12629,0.0001,12.11007]
[1779772625620,34.8,76773.41,15.6,-0.12538,0.0001,12.05088]
[1779772626052,34.8,76773.16,15.6,-0.12541,0.0001,12.05263]
[1779772631707,34.8,76773.93,15.6,-0.12531,0.0001,12.0464]
[1779772633851,34.8,76774.26,15.6,-0.12527,0.0001,12.04377]
[1779772633877,34.8,76774.26,15.6,-0.12527,0.0001,12.04377]
[1779772633952,34.79,76774.26,15.6,-0.12527,0.0001,12.04356]
[1779772635908,34.79,76774.26,15.6,-0.12527,0.0001,12.04356]
[1779772635915,34.8,76773.74,15.6,-0.12533,0.0001,12.04717]
[1779772641776,34.79,76773.85,15.6,-0.1253,0.0001,12.0451]
[1779772646813,34.79,76773.85,15.6,-0.12528,0.0001,12.04399]
[1779772651848,34.79,76773.99,15.6,-0.12521,0.0001,12.03743]
[1779772656400,34.79,76771.03,15.6,-0.1255,0.0001,12.05646]
[1779772661919,34.78,76769.64,15.6,-0.12562,0.0001,12.06398]
[1779772667961,34.78,76769.66,15.6,-0.12559,0.0001,12.06239]
[1779772668287,34.78,76769.66,15.6,-0.12559,0.0001,12.06239]
[1779772668288,34.78,76769.66,15.6,-0.12559,0.0001,12.06239]
[1779772668968,34.78,76770.09,15.6,-0.12555,0.0001,12.05934]
[1779772676024,34.78,76770.18,15.6,-0.12552,0.0001,12.05744]
[1779772681054,34.77,76771.14,15.6,-0.12541,0.0001,12.05015]
[1779772685237,34.77,76775.48,15.6,-0.12496,0.0001,12.0208]
[1779772689244,34.77,76774.54,15.6,-0.12505,0.0001,12.02653]
[1779772691223,34.77,76774.39,15.6,-0.12506,0.0001,12.02724]
[1779772695222,34.77,76774.61,15.6,-0.12503,0.0001,12.0252]
[1779772699218,34.77,76774.73,15.6,-0.12501,0.0001,12.02387]
[1779772705222,34.77,76774.22,15.6,-0.12504,0.0001,12.02632]
[1779772710256,34.76,76774.29,15.6,-0.12503,0.0001,12.02518]
[1779772715292,34.76,76773.49,15.6,-0.12506,0.0001,12.02534]
[1779772720328,34.76,76774.11,15.6,-0.12499,0.0001,12.02056]
[1779772723229,34.76,76773.51,15.6,-0.12505,0.0001,12.02443]
[1779772725219,34.76,76773.83,15.6,-0.12501,0.0001,12.02204]
[1779772729958,34.76,76774.1,15.6,-0.12497,0.0001,12.0196]
[1779772730803,34.76,76774.1,15.6,-0.12497,0.0001,12.01936]
[1779772737447,34.76,76773.98,15.6,-0.12497,0.0001,12.01928]
[1779772744496,34.75,76774.32,15.6,-0.12492,0.0001,12.01618]
[1779772749531,34.75,76776.22,15.6,-0.12472,0.0001,12.00298]
[1779772754566,34.75,76775.64,15.6,-0.12477,0.0001,12.00632]
[1779772755858,34.75,76775.64,15.6,-0.12477,0.0001,12.00632]
[1779772756119,34.75,76775.64,15.6,-0.12477,0.0001,12.00632]
[1779772761615,34.75,76775.44,15.6,-0.12478,0.0001,12.00691]
[1779772767657,34.75,76776.24,15.6,-0.12469,0.0001,12.00099]
[1779772772692,34.75,76775.84,15.6,-0.12469,0.0001,11.99864]
[1779772773424,34.75,76775.84,15.6,-0.12469,0.0001,11.99864]
[1779772774405,34.75,76776.04,15.6,-0.12467,0.0001,11.99721]
[1779772775742,34.75,76776.04,15.6,-0.12466,0.0001,11.99712]
[1779772776323,34.75,76776.04,15.6,-0.12466,0.0001,11.99712]
[1779772784777,34.75,76776.45,15.6,-0.12461,0.0001,11.99349]
[1779772789813,34.74,76777.87,15.6,-0.12446,0.0001,11.9836]
[1779772795855,34.74,76777.92,15.6,-0.12445,0.0001,11.9828]
[1779772800890,34.74,76777.82,15.6,-0.12445,0.0001,11.98308]
[1779772805925,34.74,76777.4,15.6,-0.12449,0.0001,11.98538]
[1779772810960,34.74,76777.79,15.6,-0.12444,0.0001,11.98239]
[1779772811681,34.74,76777.79,15.6,-0.12444,0.0001,11.98239]
[1779772816385,34.74,76794.0,15.6,-0.12281,0.0001,11.87439]
[1779772816811,34.74,76794.0,15.6,-0.12281,0.0001,11.87439]
[1779772817005,34.74,76794.39,15.6,-0.12277,0.0001,11.87187]
[1779772822040,34.74,76796.71,15.6,-0.12254,0.0001,11.85667]
[1779772822700,34.74,76796.71,15.6,-0.12254,0.0001,11.85667]
[1779772823473,34.74,76797.42,15.6,-0.12247,0.0001,11.85201]
[1779772829404,34.74,76798.17,15.6,-0.1224,0.0001,11.84732]
[1779772835138,34.74,76805.25,15.6,-0.12166,0.0001,11.79656]
[1779772840173,34.74,76802.82,15.6,-0.12192,0.0001,11.81331]
[1779772842818,34.75,76799.87,15.6,-0.12221,0.0001,11.83306]
[1779772848229,34.75,76792.61,15.6,-0.12294,0.0001,11.88139]
[1779772853264,34.75,76797.54,15.6,-0.12245,0.0001,11.84872]
[1779772853477,34.75,76797.54,15.6,-0.12245,0.0001,11.84872]
[1779772858308,34.75,76799.86,15.6,-0.12222,0.0001,11.83354]
[1779772858848,34.75,76799.95,15.6,-0.12221,0.0001,11.83301]
[1779772863482,34.75,76806.38,15.6,-0.12158,0.0001,11.79081]
[1779772863499,34.75,76806.38,15.6,-0.12158,0.0001,11.79081]
[1779772864512,34.75,76808.97,15.6,-0.12132,0.0001,11.7739]
[1779772865361,34.75,76811.47,15.6,-0.12107,0.0001,11.75722]
[1779772870169,34.75,76810.11,15.6,-0.1212,0.0001,11.76587]
[1779772870460,34.75,76810.11,15.6,-0.1212,0.0001,11.76587]
[1779772880466,34.75,76813.25,15.6,-0.12088,0.0001,11.74428]
[1779772883310,34.74,76813.49,15.6,-0.12086,0.0001,11.74263]
[1779772888128,34.74,76813.16,15.6,-0.12088,0.0001,11.74438]
[1779772888441,34.74,76813.16,15.6,-0.12088,0.0001,11.74438]
[1779772888874,34.74,76811.35,15.6,-0.12106,0.0001,11.75629]
[1779772889617,34.74,76810.53,15.6,-0.12114,0.0001,11.76162]
[1779772890178,34.74,76810.53,15.6,-0.12114,0.0001,11.76162]
[1779772891076,34.74,76810.53,15.6,-0.12114,0.0001,11.7615]
[1779772891625,34.74,76811.12,15.6,-0.12104,0.0001,11.75297]
[1779772892231,34.74,76811.12,15.6,-0.12104,0.0001,11.75297]
[1779772893403,34.74,76811.09,15.6,-0.12104,0.0001,11.75307]
[1779772898592,34.74,76809.14,15.6,-0.12122,0.0001,11.76522]
[1779772900447,34.74,76809.14,15.6,-0.12122,0.0001,11.76522]
[1779772901234,34.74,76809.14,15.6,-0.12122,0.0001,11.76522]
[1779772901990,34.74,76809.14,15.6,-0.12122,0.0001,11.76481]
[1779772902046,34.74,76809.14,15.6,-0.12122,0.0001,11.76481]
[1779772902506,34.74,76809.14,15.6,-0.12122,0.0001,11.76481]
[1779772902148,34.74,76810.85,15.6,-0.12105,0.0001,11.75335]
[1779772907267,34.74,76814.55,15.6,-0.12069,0.0001,11.72958]
[1779772907348,34.74,76814.55,15.6,-0.12069,0.0001,11.72958]
[1779772907365,34.74,76805.98,15.6,-0.12154,0.0001,11.78646]
[1779772908391,34.74,76805.98,15.6,-0.12154,0.0001,11.78646]
[1779772908437,34.74,76802.79,15.6,-0.12186,0.0001,11.8074]
[1779772912372,34.74,76802.52,15.6,-0.12189,0.0001,11.80934]
[1779772913197,34.74,76802.15,15.6,-0.12193,0.0001,11.81193]
[1779772913472,34.74,76802.15,15.6,-0.12193,0.0001,11.81193]
[1779772914810,34.74,76802.52,15.6,-0.12189,0.0001,11.80956]
[1779772920747,34.74,76802.89,15.6,-0.12186,0.0001,11.80763]
[1779772925784,34.74,76804.59,15.6,-0.1217,0.0001,11.79676]
[1779772931827,34.75,76802.92,15.6,-0.12187,0.0001,11.80835]
[1779772934202,34.75,76802.92,15.6,-0.12187,0.0001,11.80835]
[1779772940891,34.75,76785.62,15.6,-0.1236,0.0001,11.92321]
[1779772944661,34.74,76784.7,15.6,-0.12369,0.0001,11.92909]
[1779772944920,34.74,76784.51,15.6,-0.12371,0.0001,11.93026]
[1779772948571,34.75,76779.66,15.6,-0.12421,0.0001,11.96292]
[1779772948573,34.75,76779.66,15.6,-0.12421,0.0001,11.96292]
[1779772948948,34.75,76780.39,15.6,-0.12414,0.0001,11.95838]
[1779772953983,34.74,76779.58,15.6,-0.12417,0.0001,11.95861]
[1779772960133,34.74,76779.33,15.6,-0.12419,0.0001,11.95994]
[1779772966068,34.74,76781.06,15.6,-0.124,0.0001,11.94744]
[1779772971103,34.74,76781.0,15.6,-0.124,0.0001,11.94746]
[1779772977160,34.74,76781.37,15.6,-0.12396,0.0001,11.94477]
[1779772983187,34.74,76780.31,15.6,-0.12406,0.0001,11.95121]
[1779772988222,34.74,76780.34,15.6,-0.12405,0.0001,11.95063]
[1779772993257,34.74,76781.97,15.6,-0.12388,0.0001,11.93948]
[1779772994193,34.74,76781.97,15.6,-0.12388,0.0001,11.93948]
[1779772999299,34.74,76781.52,15.6,-0.12392,0.0001,11.94216]
[1779773004334,34.74,76780.6,15.6,-0.12401,0.0001,11.948]
[1779773009370,34.74,76780.17,15.6,-0.12405,0.0001,11.95057]
[1779773011210,34.74,76780.09,15.6,-0.12406,0.0001,11.95104]
[1779773016420,34.73,76778.89,15.6,-0.12414,0.0001,11.95412]
[1779773021455,34.73,76779.39,15.6,-0.12408,0.0001,11.95047]
[1779773026490,34.73,76779.34,15.6,-0.12408,0.0001,11.9505]
[1779773028242,34.73,76779.37,15.6,-0.12408,0.0001,11.95025]
[1779773033539,34.73,76779.24,15.6,-0.12409,0.0001,11.95076]
[1779773041596,34.73,76779.4,15.6,-0.12406,0.0001,11.94924]
[1779773045261,34.73,76788.34,15.6,-0.12316,0.0001,11.88967]
[1779773050658,34.73,76790.2,15.6,-0.12298,0.0001,11.87749]
[1779773055474,34.73,76791.38,15.6,-0.12286,0.0001,11.86983]
[1779773055863,34.73,76791.46,15.6,-0.12285,0.0001,11.86935]
[1779773056241,34.73,76791.46,15.6,-0.12285,0.0001,11.86935]
[1779773065762,34.73,76791.79,15.6,-0.12283,0.0001,11.86755]
[1779773067317,34.73,76791.79,15.6,-0.12283,0.0001,11.86755]
[1779773067815,34.73,76791.59,15.6,-0.12285,0.0001,11.86895]
[1779773070819,34.73,76791.3,15.6,-0.12288,0.0001,11.87093]
[1779773076842,34.73,76791.04,15.6,-0.12287,0.0001,11.86833]
[1779773083891,34.73,76791.41,15.6,-0.12283,0.0001,11.86606]
[1779773088925,34.73,76791.5,15.6,-0.12283,0.0001,11.86558]
[1779773094967,34.73,76791.43,15.6,-0.12283,0.0001,11.86618]
[1779773104031,34.73,76791.6,15.6,-0.12282,0.0001,11.86522]
[1779773109065,34.74,76791.24,15.6,-0.12286,0.0001,11.8677]
[1779773114100,34.74,76790.64,15.6,-0.12292,0.0001,11.87175]
[1779773125178,34.74,76790.62,15.6,-0.12292,0.0001,11.87193]
[1779773126494,34.74,76790.62,15.6,-0.12292,0.0001,11.87193]
[1779773132227,34.74,76790.66,15.6,-0.12288,0.0001,11.86717]
[1779773138269,34.74,76791.05,15.6,-0.12284,0.0001,11.86467]
[1779773143304,34.74,76790.49,15.6,-0.1229,0.0001,11.86845]
[1779773150353,34.74,76789.73,15.6,-0.12298,0.0001,11.87358]
[1779773155388,34.74,76786.95,15.6,-0.12325,0.0001,11.89198]
[1779773156761,34.74,76786.95,15.6,-0.12325,0.0001,11.89198]
[1779773165458,34.74,76787.11,15.6,-0.12324,0.0001,11.89079]
[1779773170492,34.74,76794.47,15.6,-0.1225,0.0001,11.8421]
[1779773172523,34.74,76794.47,15.6,-0.1225,0.0001,11.8421]
[1779773179556,34.74,76793.85,15.6,-0.12257,0.0001,11.8467]
[1779773185598,34.74,76793.88,15.6,-0.12257,0.0001,11.84676]
[1779773190633,34.74,76795.27,15.6,-0.12244,0.0001,11.83776]
[1779773193567,34.74,76795.19,15.6,-0.12241,0.0001,11.83381]
[1779773198689,34.74,76791.66,15.6,-0.12276,0.0001,11.85759]
[1779773203724,34.74,76791.84,15.6,-0.12275,0.0001,11.85653]
[1779773208758,34.74,76791.9,15.6,-0.12275,0.0001,11.8563]
[1779773213794,34.74,76791.52,15.6,-0.12279,0.0001,11.85898]
[1779773214815,34.74,76791.52,15.6,-0.12279,0.0001,11.85898]
[1779773215381,34.74,76792.16,15.6,-0.12272,0.0001,11.85476]
[1779773216011,34.74,76792.39,15.6,-0.1227,0.0001,11.85327]
[1779773221850,34.74,76792.29,15.6,-0.12271,0.0001,11.85414]
[1779773226885,34.74,76792.93,15.6,-0.12265,0.0001,11.85005]
[1779773233935,34.74,76793.25,15.6,-0.12262,0.0001,11.84813]
[1779773238970,34.74,76795.24,15.6,-0.12242,0.0001,11.83507]
[1779773244009,34.74,76795.04,15.6,-0.12245,0.0001,11.83665]
[1779773250051,34.74,76790.22,15.6,-0.12293,0.0001,11.86878]
[1779773255086,34.74,76791.17,15.6,-0.1228,0.0001,11.85801]
[1779773262135,34.74,76792.45,15.6,-0.12268,0.0001,11.84967]
[1779773267169,34.74,76792.44,15.6,-0.12268,0.0001,11.84989]
[1779773273212,34.74,76792.38,15.6,-0.12269,0.0001,11.85046]
[1779773278247,34.74,76792.12,15.6,-0.12271,0.0001,11.8523]
[1779773283283,34.74,76791.81,15.6,-0.12275,0.0001,11.85447]
[1779773288325,34.74,76792.13,15.6,-0.12272,0.0001,11.85243]
[1779773293360,34.74,76793.77,15.6,-0.12255,0.0001,11.84165]
[1779773298396,34.75,76793.58,15.6,-0.12258,0.0001,11.84309]
[1779773303432,34.75,76792.0,15.6,-0.12274,0.0001,11.85378]
[1779773308467,34.75,76790.03,15.6,-0.12294,0.0001,11.86693]
[1779773313502,34.75,76788.79,15.6,-0.12302,0.0001,11.87062]
[1779773317657,34.75,76788.08,15.6,-0.12309,0.0001,11.87532]
[1779773326360,34.75,76789.06,15.6,-0.12299,0.0001,11.86879]
[1779773331629,34.75,76792.43,15.6,-0.12266,0.0001,11.84656]
[1779773336664,34.75,76793.86,15.6,-0.12252,0.0001,11.83726]
[1779773338861,34.75,76793.57,15.6,-0.12255,0.0001,11.83923]
[1779773340963,34.75,76793.81,15.6,-0.12252,0.0001,11.83771]
[1779773341347,34.75,76793.81,15.6,-0.12252,0.0001,11.83771]
[1779773346734,34.75,76794.24,15.6,-0.12249,0.0001,11.83516]
[1779773351769,34.75,76794.46,15.6,-0.12247,0.0001,11.83394]
[1779773356293,34.75,76793.79,15.6,-0.12254,0.0001,11.83857]
[1779773356896,34.75,76793.79,15.6,-0.12254,0.0001,11.83857]
[1779773362845,34.75,76794.03,15.6,-0.12252,0.0001,11.83727]
[1779773367881,34.75,76794.22,15.6,-0.1225,0.0001,11.83622]
[1779773370286,34.75,76797.89,15.6,-0.12214,0.0001,11.81196]
[1779773373466,34.75,76800.66,15.6,-0.12183,0.0001,11.78937]
[1779773378958,34.75,76801.22,15.6,-0.12178,0.0001,11.78637]
[1779773383993,34.75,76799.05,15.6,-0.12201,0.0001,11.80138]
[1779773386365,34.75,76793.24,15.6,-0.12259,0.0001,11.84011]
[1779773392051,34.75,76792.06,15.6,-0.12271,0.0001,11.84822]
[1779773396774,34.75,76790.6,15.6,-0.12286,0.0001,11.85802]
[1779773396806,34.75,76790.6,15.6,-0.12286,0.0001,11.85802]
[1779773396858,34.75,76790.6,15.6,-0.12286,0.0001,11.85802]
[1779773397142,34.75,76789.46,15.6,-0.12298,0.0001,11.86563]
[1779773397780,34.75,76789.46,15.6,-0.12298,0.0001,11.86563]
[1779773398267,34.75,76797.92,15.6,-0.12213,0.0001,11.80959]
[1779773399046,34.75,76797.92,15.6,-0.12213,0.0001,11.80959]
[1779773399300,34.76,76801.33,15.6,-0.12179,0.0001,11.78712]
[1779773400818,34.76,76799.98,15.6,-0.12193,0.0001,11.79607]
[1779773400965,34.76,76799.98,15.6,-0.12193,0.0001,11.79607]
[1779773402183,34.76,76784.72,15.6,-0.12346,0.0001,11.89746]
[1779773402649,34.76,76784.72,15.6,-0.12346,0.0001,11.89746]
[1779773403465,34.76,76789.55,15.6,-0.12297,0.0001,11.8654]
[1779773405277,34.76,76797.38,15.6,-0.12219,0.0001,11.81351]
[1779773405439,34.76,76797.38,15.6,-0.12219,0.0001,11.81351]
[1779773407505,34.76,76811.14,15.6,-0.12082,0.0001,11.7226]
[1779773413198,34.76,76812.77,15.6,-0.12068,0.0001,11.71341]
[1779773416956,34.76,76810.91,15.6,-0.12087,0.0001,11.72616]
[1779773422261,34.76,76807.34,15.6,-0.12125,0.0001,11.75099]
[1779773427297,34.77,76808.16,15.6,-0.12118,0.0001,11.74633]
[1779773432333,34.77,76808.8,15.6,-0.12109,0.0001,11.73834]
[1779773437368,34.77,76808.65,15.6,-0.12111,0.0001,11.74013]
[1779773440218,34.77,76809.39,15.6,-0.12104,0.0001,11.73556]
[1779773440389,34.77,76809.27,15.6,-0.12106,0.0001,11.73651]
[1779773442570,34.77,76810.11,15.6,-0.12097,0.0001,11.73085]
[1779773446388,34.77,76808.01,15.6,-0.12118,0.0001,11.74434]
[1779773446479,34.77,76808.01,15.6,-0.12118,0.0001,11.74434]
[1779773446580,34.77,76807.61,15.6,-0.12121,0.0001,11.74688]
[1779773447255,34.77,76807.61,15.6,-0.12121,0.0001,11.74688]
[1779773452477,34.77,76810.34,15.6,-0.12096,0.0001,11.72969]
[1779773458861,34.77,76809.89,15.6,-0.12101,0.0001,11.73314]
[1779773464561,34.77,76806.27,15.6,-0.12139,0.0001,11.75844]
[1779773469596,34.78,76806.38,15.6,-0.12138,0.0001,11.7583]
[1779773475638,34.78,76806.82,15.6,-0.12135,0.0001,11.75623]
[1779773480673,34.78,76806.45,15.6,-0.1214,0.0001,11.75931]
[1779773487732,34.78,76806.56,15.6,-0.12139,0.0001,11.75883]
[1779773499066,34.78,76806.56,15.6,-0.12137,0.0001,11.75553]
[1779773504841,34.79,76805.91,15.6,-0.12146,0.0001,11.76138]
[1779773509675,34.79,76805.31,15.6,-0.12153,0.0001,11.76583]
[1779773510348,34.79,76804.41,15.6,-0.12162,0.0001,11.77191]
[1779773515395,34.79,76804.31,15.6,-0.12164,0.0001,11.77309]
[1779773515929,34.79,76804.31,15.6,-0.12164,0.0001,11.77309]
[1779773516008,34.79,76804.19,15.6,-0.12165,0.0001,11.77398]
[1779773517335,34.79,76804.19,15.6,-0.12165,0.0001,11.77398]
[1779773519916,34.79,76804.93,15.6,-0.12158,0.0001,11.76926]
[1779773524982,34.79,76801.25,15.6,-0.12195,0.0001,11.79395]
[1779773525311,34.79,76801.25,15.6,-0.12195,0.0001,11.79395]
[1779773531025,34.79,76801.4,15.6,-0.12194,0.0001,11.79304]
[1779773536059,34.79,76803.24,15.6,-0.12176,0.0001,11.78109]
[1779773541095,34.79,76804.88,15.6,-0.1216,0.0001,11.77055]
[1779773546129,34.79,76805.49,15.6,-0.12154,0.0001,11.76687]
[1779773546769,34.79,76805.49,15.6,-0.12154,0.0001,11.76687]
[1779773549506,34.79,76805.34,15.6,-0.12156,0.0001,11.76801]
[1779773551382,34.79,76805.34,15.6,-0.12156,0.0001,11.76808]
[1779773552564,34.79,76805.23,15.6,-0.12154,0.0001,11.76449]
[1779773556873,34.79,76806.04,15.6,-0.12146,0.0001,11.75942]
[1779773557401,34.79,76806.26,15.6,-0.12144,0.0001,11.75804]
[1779773558986,34.79,76806.3,15.6,-0.12144,0.0001,11.75786]
[1779773559315,34.79,76808.08,15.6,-0.12126,0.0001,11.74617]
[1779773559905,34.79,76808.08,15.6,-0.12126,0.0001,11.74617]
[1779773562123,34.79,76808.79,15.6,-0.12119,0.0001,11.74167]
[1779773567351,34.79,76809.52,15.6,-0.12112,0.0001,11.73717]
[1779773572449,34.8,76810.93,15.6,-0.121,0.0001,11.72876]
[1779773573212,34.8,76810.93,15.6,-0.121,0.0001,11.72876]
[1779773578356,34.8,76813.3,15.6,-0.12077,0.0001,11.71386]
[1779773580176,34.8,76813.3,15.6,-0.12077,0.0001,11.71386]
[1779773583276,34.8,76810.57,15.6,-0.12104,0.0001,11.73192]
[1779773587698,34.8,76811.42,15.6,-0.12095,0.0001,11.72578]
[1779773593461,34.8,76812.06,15.6,-0.12088,0.0001,11.72071]
[1779773598496,34.79,76812.13,15.6,-0.12086,0.0001,11.71968]
[1779773603531,34.79,76813.64,15.6,-0.1207,0.0001,11.70917]
[1779773608566,34.79,76813.64,15.6,-0.1207,0.0001,11.70869]
[1779773613602,34.79,76813.9,15.6,-0.12063,0.0001,11.70194]
[1779773618668,34.79,76814.26,15.6,-0.12058,0.0001,11.69909]
[1779773623703,34.79,76815.9,15.6,-0.12042,0.0001,11.6878]
[1779773628738,34.79,76815.65,15.6,-0.12043,0.0001,11.68905]
[1779773634161,34.79,76814.45,15.6,-0.12055,0.0001,11.69657]
[1779773639816,34.79,76814.56,15.6,-0.12053,0.0001,11.6952]
[1779773644851,34.78,76814.59,15.6,-0.12052,0.0001,11.69455]
[1779773650893,34.78,76814.54,15.6,-0.12051,0.0001,11.69431]
[1779773655928,34.78,76814.3,15.6,-0.12053,0.0001,11.69542]
[1779773659234,34.78,76814.05,15.6,-0.12055,0.0001,11.69698]
[1779773664991,34.78,76813.54,15.6,-0.12059,0.0001,11.69948]
[1779773665975,34.78,76813.54,15.6,-0.12059,0.0001,11.69948]
[1779773671033,34.78,76813.94,15.6,-0.12051,0.0001,11.69172]
[1779773675366,34.78,76813.91,15.6,-0.12051,0.0001,11.69174]
[1779773682838,34.78,76813.13,15.6,-0.12057,0.0001,11.69607]
[1779773689502,34.78,76814.01,15.6,-0.12048,0.0001,11.6898]
[1779773693124,34.78,76817.11,15.6,-0.12017,0.0001,11.669]
[1779773693244,34.78,76817.11,15.6,-0.12017,0.0001,11.669]
[1779773693394,34.77,76816.84,15.6,-0.12019,0.0001,11.67068]
[1779773694757,34.77,76821.45,15.6,-0.11974,0.0001,11.64016]
[1779773695623,34.77,76821.95,15.6,-0.11969,0.0001,11.63685]
[1779773698540,34.77,76822.26,15.6,-0.11966,0.0001,11.63481]
[1779773699416,34.77,76822.26,15.6,-0.11966,0.0001,11.63481]
[1779773700717,34.77,76823.27,15.6,-0.11956,0.0001,11.62815]
[1779773704496,34.78,76833.29,15.6,-0.11858,0.0001,11.56231]
[1779773705215,34.78,76833.29,15.6,-0.11858,0.0001,11.56231]
[1779773705441,34.78,76838.67,15.6,-0.11805,0.0001,11.52699]
[1779773705655,34.78,76838.67,15.6,-0.11805,0.0001,11.52699]
[1779773706483,34.78,76847.01,15.6,-0.11724,0.0001,11.47229]
[1779773708518,34.78,76850.35,15.6,-0.11693,0.0001,11.4509]
[1779773714335,34.78,76851.02,15.6,-0.11689,0.0001,11.44838]
[1779773715803,34.78,76851.08,15.6,-0.11689,0.0001,11.4483]
[1779773721386,34.79,76852.77,15.6,-0.11675,0.0001,11.43908]
[1779773722391,34.79,76852.77,15.6,-0.11675,0.0001,11.43908]
[1779773722401,34.79,76852.72,15.6,-0.11676,0.0001,11.43973]
[1779773722966,34.79,76852.72,15.6,-0.11676,0.0001,11.43973]
[1779773723034,34.79,76852.72,15.6,-0.11676,0.0001,11.43973]
[1779773723400,34.79,76862.95,15.6,-0.11578,0.0001,11.3726]
[1779773724241,34.79,76862.95,15.6,-0.11578,0.0001,11.3726]
[1779773724407,34.79,76867.74,15.6,-0.11532,0.0001,11.34163]
[1779773726568,34.79,76876.86,15.6,-0.11446,0.0001,11.28228]
[1779773727102,34.79,76876.86,15.6,-0.11446,0.0001,11.28228]
[1779773727166,34.79,76876.86,15.6,-0.11446,0.0001,11.28228]
[1779773727174,34.79,76876.86,15.6,-0.11446,0.0001,11.28228]
[1779773727426,34.79,76876.86,15.6,-0.11446,0.0001,11.28228]
[1779773727440,34.79,76885.0,15.6,-0.11369,9e-05,11.22931]
[1779773727450,34.79,76885.0,15.6,-0.11369,9e-05,11.22931]
[1779773727455,34.79,76885.0,15.6,-0.11369,9e-05,11.22931]
[1779773727576,34.79,76885.0,15.6,-0.11369,9e-05,11.22931]
[1779773728151,34.79,76885.0,15.6,-0.11369,9e-05,11.22931]
[1779773728434,34.79,76894.66,15.6,-0.11277,9e-05,11.16626]
[1779773729399,34.79,76894.66,15.6,-0.11277,9e-05,11.16626]
[1779773729725,34.79,76894.66,15.6,-0.11277,9e-05,11.16636]
[1779773732491,34.79,76897.1,15.6,-0.11251,9e-05,11.14618]
[1779773732554,34.79,76897.1,15.6,-0.11251,9e-05,11.14618]
[1779773732831,34.79,76897.1,15.6,-0.11251,9e-05,11.14618]
[1779773734102,34.79,76897.49,15.6,-0.11248,9e-05,11.14389]
[1779773734132,34.79,76897.49,15.6,-0.11248,9e-05,11.14389]
[1779773734708,34.79,76900.5,15.6,-0.1122,9e-05,11.12444]
[1779773734710,34.79,76900.5,15.6,-0.1122,9e-05,11.12444]
[1779773737160,34.79,76903.8,15.6,-0.11189,9e-05,11.10317]
[1779773739202,34.79,76901.32,15.6,-0.11213,9e-05,11.11969]
[1779773739244,34.79,76901.32,15.6,-0.11213,9e-05,11.11969]
[1779773739247,34.79,76901.32,15.6,-0.11213,9e-05,11.11969]
[1779773739863,34.79,76900.67,15.6,-0.11219,9e-05,11.12422]
[1779773740435,34.79,76900.67,15.6,-0.11219,9e-05,11.12422]
[1779773740642,34.79,76903.69,15.6,-0.11191,9e-05,11.10472]
[1779773741155,34.79,76903.69,15.6,-0.11191,9e-05,11.10472]
[1779773745350,34.79,76908.51,15.6,-0.11147,9e-05,11.07399]
[1779773745966,34.8,76909.33,15.6,-0.1114,9e-05,11.06907]
[1779773748702,34.8,76902.99,15.6,-0.112,9e-05,11.11065]
[1779773748906,34.8,76902.99,15.6,-0.112,9e-05,11.11065]
[1779773749739,34.8,76903.07,15.6,-0.11199,9e-05,11.11041]
[1779773749803,34.8,76903.07,15.6,-0.11199,9e-05,11.11041]
[1779773749829,34.8,76903.07,15.6,-0.11199,9e-05,11.11041]
[1779773750521,34.8,76899.13,15.6,-0.11236,9e-05,11.13617]
[1779773751004,34.8,76899.13,15.6,-0.11236,9e-05,11.13617]
[1779773751009,34.8,76889.1,15.6,-0.11331,9e-05,11.2016]
[1779773755114,34.8,76888.62,15.6,-0.11336,9e-05,11.20472]
[1779773757187,34.8,76889.01,15.6,-0.11332,9e-05,11.2022]
[1779773757591,34.8,76888.54,15.6,-0.11336,9e-05,11.20528]
[1779773761520,34.8,76886.78,15.6,-0.11353,9e-05,11.21679]
[1779773761530,34.8,76886.78,15.6,-0.11353,9e-05,11.21679]
[1779773761533,34.8,76886.78,15.6,-0.11353,9e-05,11.21679]
[1779773761667,34.8,76883.69,15.6,-0.11382,9e-05,11.23698]
[1779773763461,34.8,76883.69,15.6,-0.11382,9e-05,11.23698]
[1779773766318,34.8,76882.19,15.6,-0.11398,0.0001,11.24754]
[1779773766376,34.8,76882.19,15.6,-0.11398,0.0001,11.24754]
[1779773768987,34.8,76873.13,15.6,-0.11485,0.0001,11.3075]
[1779773774758,34.8,76861.89,15.6,-0.11594,0.0001,11.38186]
[1779773777883,34.8,76864.35,15.6,-0.1157,0.0001,11.3659]
[1779773783821,34.8,76871.38,15.6,-0.11504,0.0001,11.32054]
[1779773788214,34.8,76871.73,15.6,-0.11501,0.0001,11.31865]
[1779773790558,34.81,76874.93,15.6,-0.11471,0.0001,11.29811]
[1779773791662,34.81,76876.46,15.6,-0.11457,0.0001,11.28827]
[1779773791878,34.81,76880.07,15.6,-0.11419,0.0001,11.26032]
[1779773796913,34.81,76888.91,15.6,-0.11335,9e-05,11.20235]
[1779773801948,34.81,76896.42,15.6,-0.11264,9e-05,11.15368]
[1779773806983,34.81,76897.42,15.6,-0.11256,9e-05,11.14772]
[1779773812020,34.81,76897.16,15.6,-0.11259,9e-05,11.15015]
[1779773812541,34.81,76897.16,15.6,-0.11259,9e-05,11.15015]
[1779773816394,34.81,76896.37,15.6,-0.11267,9e-05,11.15567]
[1779773819436,34.81,76895.37,15.6,-0.11277,9e-05,11.16253]
[1779773820938,34.81,76895.01,15.6,-0.11281,9e-05,11.16511]
[1779773824610,34.81,76882.48,15.6,-0.11401,0.0001,11.24791]
[1779773831154,34.82,76876.82,15.6,-0.11457,0.0001,11.28633]
[1779773833233,34.82,76877.27,15.6,-0.11453,0.0001,11.28357]
[1779773839381,34.82,76880.36,15.6,-0.11425,0.0001,11.26445]
[1779773843460,34.82,76880.84,15.6,-0.11421,0.0001,11.2621]
[1779773849280,34.82,76880.84,15.6,-0.11423,0.0001,11.26357]
[1779773854315,34.83,76881.02,15.6,-0.1142,0.0001,11.25904]
[1779773855475,34.83,76881.02,15.6,-0.1142,0.0001,11.25904]
[1779773861364,34.83,76878.7,15.6,-0.11443,0.0001,11.27543]
[1779773861991,34.83,76878.7,15.6,-0.11443,0.0001,11.27543]
[1779773862462,34.83,76878.7,15.6,-0.11443,0.0001,11.27543]
[1779773863820,34.83,76872.07,15.6,-0.11507,0.0001,11.31909]
[1779773869420,34.83,76872.72,15.6,-0.11502,0.0001,11.3156]
[1779773873459,34.83,76876.64,15.6,-0.11465,0.0001,11.29023]
[1779773878210,34.83,76876.39,15.6,-0.11469,0.0001,11.29285]
[1779773883520,34.84,76874.11,15.6,-0.11492,0.0001,11.30871]
[1779773888555,34.84,76881.05,15.6,-0.11427,0.0001,11.26435]
[1779773890690,34.84,76881.16,15.6,-0.11427,0.0001,11.26406]
[1779773892667,34.84,76877.86,15.6,-0.11459,0.0001,11.28604]
[1779773892751,34.84,76877.86,15.6,-0.11459,0.0001,11.28604]
[1779773897856,34.84,76867.05,15.6,-0.11563,0.0001,11.35745]
[1779773906681,34.84,76868.69,15.6,-0.11548,0.0001,11.34728]
[1779773914737,34.84,76867.17,15.6,-0.1156,0.0001,11.35326]
[1779773919772,34.85,76859.77,15.6,-0.11631,0.0001,11.40195]
[1779773924807,34.84,76858.59,15.6,-0.11642,0.0001,11.40956]
[1779773929842,34.84,76859.07,15.6,-0.11638,0.0001,11.40627]
[1779773934877,34.84,76860.19,15.6,-0.11627,0.0001,11.3988]
[1779773939912,34.84,76867.72,15.6,-0.11554,0.0001,11.34961]
[1779773944946,34.85,76867.17,15.6,-0.1156,0.0001,11.35344]
[1779773950113,34.85,76867.9,15.6,-0.11553,0.0001,11.34893]
[1779773951962,34.85,76867.98,15.6,-0.11553,0.0001,11.34845]
[1779773952146,34.85,76867.98,15.6,-0.11553,0.0001,11.34845]
[1779773957525,34.85,76868.99,15.6,-0.11543,0.0001,11.34211]
[1779773966099,34.85,76866.57,15.6,-0.11567,0.0001,11.35838]
[1779773971134,34.85,76866.1,15.6,-0.11568,0.0001,11.35714]
[1779773974342,34.85,76865.1,15.6,-0.11578,0.0001,11.36371]
[1779773975447,34.85,76865.32,15.6,-0.11576,0.0001,11.36229]
[1779773981204,34.85,76861.89,15.6,-0.11609,0.0001,11.38471]
[1779773986291,34.85,76862.18,15.6,-0.11606,0.0001,11.3827]
[1779773992284,34.85,76862.15,15.6,-0.11606,0.0001,11.38255]
[1779773997321,34.85,76857.6,15.6,-0.11649,0.0001,11.41213]
[1779774000674,34.85,76857.07,15.6,-0.11654,0.0001,11.41541]
[1779774002499,34.85,76855.75,15.6,-0.11666,0.0001,11.42388]
[1779774002578,34.85,76853.46,15.6,-0.11688,0.0001,11.43879]
[1779774003750,34.85,76846.36,15.6,-0.11757,0.0001,11.48559]
[1779774005450,34.85,76843.73,15.6,-0.11783,0.0001,11.50299]
[1779774007682,34.85,76853.48,15.6,-0.11689,0.0001,11.43931]
[1779774008257,34.85,76853.48,15.6,-0.11689,0.0001,11.43931]
[1779774008398,34.85,76853.79,15.6,-0.11686,0.0001,11.43747]
[1779774013433,34.85,76851.38,15.6,-0.11709,0.0001,11.45264]
[1779774019996,34.84,76848.15,15.6,-0.11739,0.0001,11.47324]
[1779774020550,34.84,76843.36,15.6,-0.11786,0.0001,11.50454]
[1779774021164,34.84,76843.36,15.6,-0.11786,0.0001,11.50454]
[1779774022408,34.84,76842.71,15.6,-0.11792,0.0001,11.50893]
[1779774022459,34.84,76842.71,15.6,-0.11792,0.0001,11.50893]
[1779774023510,34.84,76829.69,15.6,-0.1192,0.0001,11.59479]
[1779774028544,34.84,76830.49,15.6,-0.11912,0.0001,11.58945]
[1779774030514,34.84,76826.54,15.6,-0.1195,0.0001,11.61546]
[1779774030551,34.84,76826.54,15.6,-0.1195,0.0001,11.61546]
[1779774030558,34.84,76824.94,15.6,-0.11966,0.0001,11.62596]
[1779774032472,34.84,76821.41,15.6,-0.11997,0.0001,11.64468]
[1779774032986,34.84,76821.2,15.6,-0.11999,0.0001,11.64603]
[1779774036216,34.84,76820.59,15.6,-0.12005,0.0001,11.65035]
[1779774037792,34.85,76819.93,15.6,-0.12012,0.0001,11.6549]
[1779774043649,34.85,76818.4,15.6,-0.12028,0.0001,11.66556]
[1779774043778,34.85,76818.4,15.6,-0.12028,0.0001,11.66556]
[1779774049691,34.85,76816.69,15.6,-0.12046,0.0001,11.67742]
[1779774051165,34.85,76816.17,15.6,-0.12051,0.0001,11.68093]
[1779774051469,34.85,76816.17,15.6,-0.12051,0.0001,11.68093]
[1779774052617,34.85,76814.35,15.6,-0.12069,0.0001,11.69302]
[1779774055685,34.85,76813.22,15.6,-0.1208,0.0001,11.70041]
[1779774058676,34.85,76814.18,15.6,-0.1207,0.0001,11.69377]
[1779774063696,34.85,76813.4,15.6,-0.12077,0.0001,11.69842]
[1779774063770,34.85,76813.4,15.6,-0.12077,0.0001,11.69842]
[1779774065474,34.85,76813.33,15.6,-0.12078,0.0001,11.69878]
[1779774068937,34.84,76811.61,15.6,-0.12094,0.0001,11.7097]
[1779774074868,34.84,76813.69,15.6,-0.12073,0.0001,11.69516]
[1779774080910,34.84,76812.73,15.6,-0.12081,0.0001,11.70073]
[1779774086580,34.84,76813.37,15.6,-0.12074,0.0001,11.69604]
[1779774086857,34.84,76814.31,15.6,-0.12064,0.0001,11.68961]
[1779774089493,34.84,76814.09,15.6,-0.12066,0.0001,11.69096]
[1779774095008,34.84,76812.53,15.6,-0.12077,0.0001,11.69602]
[1779774099817,34.84,76811.38,15.6,-0.12088,0.0001,11.70316]
[1779774109107,34.83,76814.75,15.6,-0.12053,0.0001,11.67989]
[1779774109843,34.83,76814.75,15.6,-0.12053,0.0001,11.67989]
[1779774115149,34.83,76814.51,15.6,-0.12055,0.0001,11.68103]
[1779774120852,34.83,76813.05,15.6,-0.12068,0.0001,11.69027]
[1779774121570,34.83,76813.05,15.6,-0.12068,0.0001,11.69027]
[1779774125064,34.83,76813.03,15.6,-0.12068,0.0001,11.69005]
[1779774125473,34.83,76813.03,15.6,-0.12068,0.0001,11.69005]
[1779774127475,34.83,76812.78,15.6,-0.1207,0.0001,11.69152]
[1779774133615,34.83,76812.93,15.6,-0.12068,0.0001,11.68997]
[1779774139318,34.83,76813.74,15.6,-0.12059,0.0001,11.6839]
[1779774144353,34.83,76813.79,15.6,-0.12058,0.0001,11.68312]
[1779774149480,34.83,76813.32,15.6,-0.12062,0.0001,11.68586]
[1779774152497,34.83,76813.34,15.6,-0.12057,0.0001,11.68091]
[1779774153089,34.83,76813.52,15.6,-0.12056,0.0001,11.67963]
[1779774155626,34.83,76814.97,15.6,-0.12041,0.0001,11.66989]
[1779774161473,34.82,76814.76,15.6,-0.12042,0.0001,11.67077]
[1779774166349,34.82,76814.52,15.6,-0.12044,0.0001,11.67214]
[1779774166350,34.82,76814.52,15.6,-0.12044,0.0001,11.67214]
[1779774171544,34.82,76814.41,15.6,-0.12045,0.0001,11.67235]
[1779774177586,34.82,76814.48,15.6,-0.12043,0.0001,11.67144]
[1779774182624,34.82,76814.29,15.6,-0.12045,0.0001,11.67233]
[1779774187658,34.82,76814.42,15.6,-0.12043,0.0001,11.67111]
[1779774192693,34.82,76823.15,15.6,-0.11956,0.0001,11.61319]
[1779774193606,34.82,76823.15,15.6,-0.11956,0.0001,11.61319]
[1779774194519,34.82,76823.95,15.6,-0.11948,0.0001,11.60793]
[1779774196724,34.82,76823.85,15.6,-0.11949,0.0001,11.60863]
[1779774198044,34.82,76824.19,15.6,-0.11946,0.0001,11.60642]
[1779774199431,34.82,76825.74,15.6,-0.11931,0.0001,11.59621]
[1779774199437,34.82,76825.74,15.6,-0.11931,0.0001,11.59621]
[1779774201774,34.82,76827.98,15.6,-0.11909,0.0001,11.58153]
[1779774207798,34.82,76828.68,15.6,-0.11903,0.0001,11.57746]
[1779774211029,34.82,76828.79,15.6,-0.11902,0.0001,11.57703]
[1779774211834,34.82,76828.79,15.6,-0.11902,0.0001,11.57703]
[1779774212763,34.82,76828.79,15.6,-0.11899,0.0001,11.5726]
[1779774213431,34.82,76829.16,15.6,-0.11895,0.0001,11.57027]
[1779774218242,34.82,76831.16,15.6,-0.11876,0.0001,11.55773]
[1779774222939,34.83,76831.84,15.6,-0.11871,0.0001,11.55385]
[1779774227941,34.83,76834.86,15.6,-0.11843,0.0001,11.53498]
[1779774227963,34.83,76834.86,15.6,-0.11843,0.0001,11.53498]
[1779774233152,34.83,76837.22,15.6,-0.11821,0.0001,11.52024]
[1779774237506,34.83,76840.48,15.6,-0.11791,0.0001,11.50002]
[1779774239387,34.83,76840.3,15.6,-0.11793,0.0001,11.50146]
[1779774240099,34.83,76838.81,15.6,-0.11808,0.0001,11.51174]
[1779774246397,34.84,76837.0,15.6,-0.11827,0.0001,11.52478]
[1779774248021,34.84,76835.59,15.6,-0.11842,0.0001,11.53449]
[1779774250655,34.84,76835.56,15.6,-0.11843,0.0001,11.53511]
[1779774251742,34.84,76835.63,15.6,-0.11843,0.0001,11.53506]
[1779774255713,34.84,76835.51,15.6,-0.11845,0.0001,11.53648]
[1779774258068,34.84,76835.83,15.6,-0.11842,0.0001,11.53499]
[1779774258109,34.84,76835.83,15.6,-0.11842,0.0001,11.53499]
[1779774258466,34.84,76835.83,15.6,-0.11842,0.0001,11.53499]
[1779774258767,34.84,76835.83,15.6,-0.11842,0.0001,11.53499]
[1779774259465,34.84,76835.39,15.6,-0.11847,0.0001,11.5383]
[1779774260844,34.84,76836.33,15.6,-0.11838,0.0001,11.53232]
[1779774263481,34.84,76834.66,15.6,-0.11855,0.0001,11.54373]
[1779774266488,34.85,76836.9,15.6,-0.11835,0.0001,11.52983]
[1779774271881,34.85,76839.61,15.6,-0.11809,0.0001,11.51272]
[1779774274404,34.85,76840.53,15.6,-0.11798,0.0001,11.5031]
[1779774280318,34.85,76841.13,15.6,-0.11795,0.0001,11.50089]
[1779774285353,34.86,76840.01,15.6,-0.11807,0.0001,11.50947]
[1779774290388,34.86,76838.89,15.6,-0.1182,0.0001,11.51795]
[1779774291287,34.86,76838.89,15.6,-0.1182,0.0001,11.51795]
[1779774296429,34.86,76839.38,15.6,-0.11817,0.0001,11.51603]
[1779774301466,34.86,76839.5,15.6,-0.11817,0.0001,11.51632]
[1779774305576,34.87,76836.2,15.6,-0.1185,0.0001,11.53866]
[1779774306789,34.87,76836.42,15.6,-0.11849,0.0001,11.53761]
[1779774307440,34.87,76836.42,15.6,-0.11849,0.0001,11.5378]
[1779774307871,34.87,76836.42,15.6,-0.11849,0.0001,11.5378]
[1779774309346,34.87,76831.57,15.6,-0.11897,0.0001,11.57005]
[1779774312096,34.87,76831.16,15.6,-0.11902,0.0001,11.57316]
[1779774314117,34.87,76829.64,15.6,-0.11917,0.0001,11.58342]
[1779774316126,34.87,76823.1,15.6,-0.11982,0.0001,11.62718]
[1779774321605,34.87,76823.83,15.6,-0.11978,0.0001,11.62418]
[1779774323592,34.88,76821.83,15.6,-0.11998,0.0001,11.63766]
[1779774328658,34.88,76813.81,15.6,-0.12079,0.0001,11.69196]
[1779774334700,34.88,76812.65,15.6,-0.12089,0.0001,11.69613]
[1779774337147,34.88,76812.83,15.6,-0.12087,0.0001,11.69526]
[1779774342756,34.88,76812.95,15.6,-0.12087,0.0001,11.69537]
[1779774347791,34.88,76812.86,15.6,-0.12089,0.0001,11.69664]
[1779774355846,34.89,76813.84,15.6,-0.12081,0.0001,11.69124]
[1779774360882,34.89,76810.74,15.6,-0.12113,0.0001,11.71229]
[1779774365917,34.89,76809.44,15.6,-0.12126,0.0001,11.7214]
[1779774367085,34.89,76809.44,15.6,-0.12126,0.0001,11.7214]
[1779774376110,34.89,76815.81,15.6,-0.12065,0.0001,11.68041]
[1779774382683,34.89,76816.49,15.6,-0.1206,0.0001,11.67706]
[1779774387226,34.9,76816.03,15.6,-0.12065,0.0001,11.68043]
[1779774397135,34.9,76815.68,15.6,-0.12068,0.0001,11.68038]
[1779774402170,34.9,76814.91,15.6,-0.12076,0.0001,11.68634]
[1779774407492,34.9,76814.45,15.6,-0.12082,0.0001,11.69004]
[1779774417276,34.91,76815.1,15.6,-0.12078,0.0001,11.68759]
[1779774423318,34.91,76814.98,15.6,-0.12081,0.0001,11.68928]
[1779774430367,34.91,76815.06,15.6,-0.12081,0.0001,11.6897]
[1779774435481,34.91,76814.99,15.6,-0.12083,0.0001,11.69068]
[1779774441444,34.91,76813.54,15.6,-0.12098,0.0001,11.70105]
[1779774446480,34.92,76812.46,15.6,-0.1211,0.0001,11.70868]
[1779774451516,34.92,76811.44,15.6,-0.12117,0.0001,11.71132]
[1779774456558,34.92,76810.6,15.6,-0.12126,0.0001,11.71728]
[1779774461706,34.92,76810.88,15.6,-0.12123,0.0001,11.71575]
[1779774467635,34.92,76808.79,15.6,-0.12145,0.0001,11.73003]
[1779774473452,34.92,76808.91,15.6,-0.12144,0.0001,11.72951]
[1779774478713,34.92,76806.53,15.6,-0.12168,0.0001,11.74552]
[1779774483689,34.92,76806.95,15.6,-0.12164,0.0001,11.7429]
[1779774488805,34.92,76805.27,15.6,-0.12181,0.0001,11.75415]
[1779774493807,34.92,76805.66,15.6,-0.12178,0.0001,11.75169]
[1779774498876,34.92,76805.69,15.6,-0.12178,0.0001,11.75166]
[1779774503908,34.92,76807.85,15.6,-0.12156,0.0001,11.73754]
[1779774504087,34.92,76807.85,15.6,-0.12156,0.0001,11.73754]
[1779774504430,34.92,76809.97,15.6,-0.12135,0.0001,11.72361]
[1779774509953,34.92,76814.47,15.6,-0.12089,0.0001,11.69316]
[1779774514990,34.92,76814.2,15.6,-0.12087,0.0001,11.68974]
[1779774519432,34.92,76814.5,15.6,-0.12084,0.0001,11.68727]
[1779774529087,34.92,76816.78,15.6,-0.12059,0.0001,11.67111]
[1779774534122,34.91,76816.47,15.6,-0.12062,0.0001,11.67261]
[1779774535768,34.91,76817.64,15.6,-0.1205,0.0001,11.66479]
[1779774536045,34.91,76817.64,15.6,-0.1205,0.0001,11.66479]
[1779774538099,34.91,76818.46,15.6,-0.12042,0.0001,11.65919]
[1779774538381,34.91,76818.39,15.6,-0.12042,0.0001,11.65956]
[1779774538657,34.91,76818.39,15.6,-0.12042,0.0001,11.65956]
[1779774539967,34.91,76817.91,15.6,-0.12047,0.0001,11.66263]
[1779774546206,34.91,76816.65,15.6,-0.12058,0.0001,11.67026]
[1779774551241,34.91,76819.06,15.6,-0.12034,0.0001,11.65393]
[1779774556277,34.91,76819.85,15.6,-0.12025,0.0001,11.64841]
[1779774557328,34.91,76819.28,15.6,-0.12031,0.0001,11.6521]
[1779774558143,34.91,76819.28,15.6,-0.12031,0.0001,11.6521]
[1779774562202,34.91,76821.2,15.6,-0.12012,0.0001,11.63925]
[1779774562962,34.91,76821.2,15.6,-0.12012,0.0001,11.63922]
[1779774564028,34.91,76821.23,15.6,-0.12011,0.0001,11.63899]
[1779774574403,34.91,76819.53,15.6,-0.12024,0.0001,11.64531]
[1779774579002,34.91,76820.12,15.6,-0.12018,0.0001,11.64139]
[1779774581508,34.91,76819.8,15.6,-0.12021,0.0001,11.64332]
[1779774587494,34.91,76817.06,15.6,-0.12047,0.0001,11.66089]
[1779774589395,34.91,76817.06,15.6,-0.12047,0.0001,11.66081]
[1779774589423,34.91,76817.06,15.6,-0.12047,0.0001,11.66081]
[1779774589437,34.91,76817.06,15.6,-0.12047,0.0001,11.66081]
[1779774589445,34.91,76817.06,15.6,-0.12047,0.0001,11.66081]
[1779774589508,34.91,76816.0,15.6,-0.12057,0.0001,11.66772]
[1779774594658,34.91,76812.55,15.6,-0.12093,0.0001,11.69112]
[1779774600590,34.91,76813.26,15.6,-0.12087,0.0001,11.68752]
[1779774605625,34.91,76812.54,15.6,-0.12095,0.0001,11.69306]
[1779774608838,34.91,76814.44,15.6,-0.12077,0.0001,11.68086]
[1779774614688,34.92,76814.0,15.6,-0.12083,0.0001,11.68494]
[1779774615458,34.92,76814.0,15.6,-0.12083,0.0001,11.68494]
[1779774620730,34.92,76812.61,15.6,-0.12098,0.0001,11.6951]
[1779774625765,34.92,76814.06,15.6,-0.12085,0.0001,11.68638]
[1779774629787,34.92,76813.95,15.6,-0.12087,0.0001,11.68765]
[1779774633081,34.92,76813.27,15.6,-0.12094,0.0001,11.69249]
[1779774633544,34.92,76813.72,15.6,-0.12087,0.0001,11.68553]
[1779774639493,34.93,76813.7,15.6,-0.12089,0.0001,11.68658]
[1779774644898,34.93,76813.81,15.6,-0.12089,0.0001,11.6871]
[1779774647540,34.93,76813.9,15.6,-0.12089,0.0001,11.68685]
[1779774647919,34.93,76815.58,15.6,-0.12072,0.0001,11.67568]
[1779774652954,34.93,76815.29,15.6,-0.12074,0.0001,11.67712]
[1779774659124,34.93,76815.34,15.6,-0.12073,0.0001,11.67639]
[1779774665045,34.92,76813.56,15.6,-0.1209,0.0001,11.68728]
[1779774666925,34.92,76814.15,15.6,-0.12084,0.0001,11.68327]
[1779774666930,34.92,76814.15,15.6,-0.12084,0.0001,11.68327]
[1779774667059,34.92,76812.28,15.6,-0.12102,0.0001,11.69547]
[1779774672094,34.93,76805.96,15.6,-0.12166,0.0001,11.73771]
[1779774677128,34.93,76807.75,15.6,-0.12148,0.0001,11.72641]
[1779774682164,34.93,76806.58,15.6,-0.12161,0.0001,11.73461]
[1779774687199,34.93,76806.86,15.6,-0.12159,0.0001,11.73324]
[1779774692234,34.93,76804.3,15.6,-0.12181,0.0001,11.74601]
[1779774697269,34.93,76805.28,15.6,-0.12172,0.0001,11.73994]
[1779774702304,34.93,76805.03,15.6,-0.12175,0.0001,11.74199]
[1779774707339,34.93,76805.23,15.6,-0.12174,0.0001,11.74108]
[1779774712374,34.93,76804.28,15.6,-0.12184,0.0001,11.74772]
[1779774717409,34.93,76804.48,15.6,-0.12182,0.0001,11.74678]
[1779774722444,34.94,76800.18,15.6,-0.12226,0.0001,11.77552]
[1779774727287,34.94,76797.78,15.6,-0.1225,0.0001,11.79148]
[1779774733242,34.94,76797.36,15.6,-0.12254,0.0001,11.79434]
[1779774739571,34.94,76797.28,15.6,-0.12255,0.0001,11.79501]
[1779774740709,34.94,76797.28,15.6,-0.12255,0.0001,11.79501]
[1779774740729,34.94,76797.28,15.6,-0.12255,0.0001,11.79501]
[1779774741208,34.94,76797.28,15.6,-0.12255,0.0001,11.79501]
[1779774743103,34.94,76794.69,15.6,-0.12281,0.0001,11.81216]
[1779774748652,34.94,76791.59,15.6,-0.12312,0.0001,11.83253]
[1779774755701,34.94,76791.57,15.6,-0.12308,0.0001,11.82801]
[1779774757598,34.94,76791.56,15.6,-0.12308,0.0001,11.82806]
[1779774760747,34.94,76786.22,15.6,-0.12362,0.0001,11.86332]
[1779774760753,34.94,76786.22,15.6,-0.12362,0.0001,11.86332]
[1779774760831,34.94,76785.53,15.6,-0.12369,0.0001,11.86782]
[1779774764661,34.94,76782.2,15.6,-0.12403,0.0001,11.89055]
[1779774769799,34.94,76778.41,15.6,-0.12443,0.0001,11.9167]
[1779774774834,34.94,76779.04,15.6,-0.12438,0.0001,11.91339]
[1779774776124,34.94,76779.04,15.6,-0.12438,0.0001,11.91339]
[1779774781883,34.94,76779.83,15.6,-0.12432,0.0001,11.90944]
[1779774786919,34.95,76779.83,15.6,-0.12433,0.0001,11.91035]
[1779774792567,34.95,76779.72,15.6,-0.12436,0.0001,11.91196]
[1779774797995,34.95,76778.43,15.6,-0.1245,0.0001,11.92152]
[1779774803033,34.95,76777.46,15.6,-0.12462,0.0001,11.92892]
[1779774803577,34.95,76777.46,15.6,-0.12462,0.0001,11.92892]
[1779774810082,34.96,76777.71,15.6,-0.12461,0.0001,11.92835]
[1779774818137,34.96,76779.24,15.6,-0.12443,0.0001,11.91495]
[1779774823173,34.96,76778.71,15.6,-0.1245,0.0001,11.91932]
[1779774831228,34.96,76778.87,15.6,-0.1245,0.0001,11.91962]
[1779774836264,34.96,76778.75,15.6,-0.12453,0.0001,11.92126]
[1779774841299,34.97,76779.26,15.6,-0.12449,0.0001,11.91874]
[1779774848348,34.97,76776.01,15.6,-0.12484,0.0001,11.94134]
[1779774850468,34.97,76775.54,15.6,-0.12489,0.0001,11.94459]
[1779774851418,34.97,76775.54,15.6,-0.12489,0.0001,11.94473]
[1779774852379,34.97,76775.54,15.6,-0.12489,0.0001,11.94487]
[1779774855816,34.97,76775.97,15.6,-0.12485,0.0001,11.94257]
[1779774856567,34.97,76775.97,15.6,-0.12485,0.0001,11.94257]
[1779774857132,34.97,76776.01,15.6,-0.12485,0.0001,11.94244]
[1779774858236,34.97,76775.62,15.6,-0.12489,0.0001,11.94516]
[1779774858758,34.97,76775.62,15.6,-0.1249,0.0001,11.9453]
[1779774864751,34.97,76776.23,15.6,-0.12485,0.0001,11.94209]
[1779774870488,34.98,76776.23,15.6,-0.12486,0.0001,11.94266]
[1779774871367,34.98,76776.23,15.6,-0.12486,0.0001,11.94293]
[1779774876546,34.98,76775.78,15.6,-0.12488,0.0001,11.9422]
[1779774881583,34.98,76775.2,15.6,-0.12495,0.0001,11.94671]
[1779774886618,34.98,76775.18,15.6,-0.12496,0.0001,11.9475]
[1779774892902,34.98,76775.43,15.6,-0.12494,0.0001,11.94638]
[1779774900389,34.98,76775.43,15.6,-0.12495,0.0001,11.94665]
[1779774901524,34.99,76775.43,15.6,-0.12496,0.0001,11.94771]
[1779774901539,34.99,76775.43,15.6,-0.12496,0.0001,11.94771]
[1779774905759,34.99,76783.75,15.6,-0.12413,0.0001,11.89329]
[1779774905826,34.99,76783.75,15.6,-0.12413,0.0001,11.89329]
[1779774907182,34.99,76784.56,15.6,-0.12406,0.0001,11.88856]
[1779774907675,34.99,76784.56,15.6,-0.12406,0.0001,11.88856]
[1779774907282,34.99,76792.77,15.6,-0.12324,0.0001,11.83466]
[1779774907805,34.99,76795.34,15.6,-0.12298,0.0001,11.81771]
[1779774913251,34.99,76795.67,15.6,-0.12296,0.0001,11.81681]
[1779774917912,35.0,76797.04,15.6,-0.12285,0.0001,11.80939]
[1779774918013,35.0,76797.14,15.6,-0.12285,0.0001,11.80906]
[1779774923867,35.0,76797.94,15.6,-0.12277,0.0001,11.8039]
[1779774923886,35.0,76797.95,15.6,-0.12277,0.0001,11.8039]
[1779774930935,35.0,76798.87,15.6,-0.12271,0.0001,11.80028]
[1779774933603,35.0,76799.66,15.6,-0.1226,0.0001,11.79086]
[1779774933613,35.0,76799.66,15.6,-0.1226,0.0001,11.79086]
[1779774935608,35.0,76799.66,15.6,-0.12261,0.0001,11.79155]
[1779774935706,35.01,76799.66,15.6,-0.12262,0.0001,11.79224]
[1779774937971,35.01,76799.04,15.6,-0.12268,0.0001,11.79637]
[1779774942518,35.01,76798.85,15.6,-0.1227,0.0001,11.79774]
[1779774948104,35.01,76797.66,15.6,-0.12283,0.0001,11.80575]
[1779774955490,35.01,76799.2,15.6,-0.12267,0.0001,11.79572]
[1779774958208,35.01,76799.2,15.6,-0.12267,0.0001,11.79581]
[1779774964200,35.01,76802.07,15.6,-0.12239,0.0001,11.77722]
[1779774969236,35.01,76808.93,15.6,-0.12171,0.0001,11.73246]
[1779774974203,35.01,76808.67,15.6,-0.12175,0.0001,11.73459]
[1779774979306,35.01,76808.76,15.6,-0.12175,0.0001,11.73459]
[1779774984341,35.01,76814.5,15.6,-0.12119,0.0001,11.6975]
[1779774989494,35.01,76815.06,15.6,-0.12114,0.0001,11.69434]
[1779774991235,35.01,76814.71,15.6,-0.12118,0.0001,11.6969]
[1779774999446,35.02,76813.29,15.6,-0.1213,0.0001,11.70279]
[1779775005487,35.02,76814.75,15.6,-0.12116,0.0001,11.69382]
[1779775010523,35.02,76814.41,15.6,-0.1212,0.0001,11.69653]
[1779775016564,35.02,76812.24,15.6,-0.12142,0.0001,11.71129]
[1779775022608,35.02,76812.98,15.6,-0.12136,0.0001,11.70685]
[1779775025308,35.02,76812.98,15.6,-0.12136,0.0001,11.70685]
[1779775030665,35.02,76813.19,15.6,-0.12134,0.0001,11.70607]
[1779775035699,35.02,76813.1,15.6,-0.12136,0.0001,11.70702]
[1779775041220,35.02,76813.04,15.6,-0.12137,0.0001,11.70762]
[1779775041341,35.02,76813.04,15.6,-0.12137,0.0001,11.70762]
[1779775042505,35.02,76815.33,15.6,-0.12114,0.0001,11.69278]
[1779775043611,35.02,76817.03,15.6,-0.12098,0.0001,11.6817]
[1779775047764,35.03,76817.79,15.6,-0.12091,0.0001,11.67704]
[1779775048153,35.03,76817.44,15.6,-0.12095,0.0001,11.67958]
[1779775048791,35.03,76816.78,15.6,-0.12101,0.0001,11.68403]
[1779775053826,35.03,76815.51,15.6,-0.12113,0.0001,11.68992]
[1779775058861,35.04,76816.37,15.6,-0.12108,0.0001,11.68644]
[1779775060188,35.04,76816.37,15.6,-0.12108,0.0001,11.68644]
[1779775060226,35.04,76816.29,15.6,-0.12109,0.0001,11.6874]
[1779775065910,35.04,76816.77,15.6,-0.12106,0.0001,11.6854]
[1779775070276,35.04,76819.09,15.6,-0.12084,0.0001,11.67064]
[1779775075980,35.04,76819.05,15.6,-0.12086,0.0001,11.67204]
[1779775080385,35.04,76812.36,15.6,-0.12153,0.0001,11.71638]
[1779775083361,35.04,76811.33,15.6,-0.12163,0.0001,11.72347]
[1779775089074,35.05,76809.83,15.6,-0.12179,0.0001,11.73398]
[1779775093434,35.05,76810.01,15.6,-0.12178,0.0001,11.73308]
[1779775093497,35.05,76810.69,15.6,-0.12171,0.0001,11.72881]
[1779775099823,35.05,76811.76,15.6,-0.12162,0.0001,11.72241]
[1779775100275,35.05,76811.76,15.6,-0.12162,0.0001,11.72241]
[1779775100473,35.05,76811.76,15.6,-0.12162,0.0001,11.72241]
[1779775100551,35.05,76811.76,15.6,-0.12162,0.0001,11.72241]
[1779775101389,35.05,76811.76,15.6,-0.12162,0.0001,11.72288]
[1779775101639,35.05,76811.76,15.6,-0.12162,0.0001,11.72288]
[1779775105640,35.05,76816.46,15.6,-0.12117,0.0001,11.69263]
[1779775111475,35.06,76817.54,15.6,-0.12109,0.0001,11.6878]
[1779775117270,35.06,76813.63,15.6,-0.12149,0.0001,11.71196]
[1779775122305,35.07,76815.79,15.6,-0.12131,0.0001,11.69992]
[1779775125405,35.07,76815.85,15.6,-0.12131,0.0001,11.7004]
[1779775131369,35.08,76818.66,15.6,-0.12108,0.0001,11.68505]
[1779775136786,35.08,76823.04,15.6,-0.12068,0.0001,11.65861]
[1779775143461,35.09,76822.43,15.6,-0.1208,0.0001,11.66626]
[1779775147474,35.09,76821.99,15.6,-0.12086,0.0001,11.67045]
[1779775151836,35.1,76815.63,15.6,-0.12151,0.0001,11.71378]
[1779775153473,35.1,76815.39,15.6,-0.12154,0.0001,11.71581]
[1779775157477,35.1,76816.68,15.6,-0.12142,0.0001,11.70771]
[1779775158785,35.1,76816.38,15.6,-0.12145,0.0001,11.70977]
[1779775159308,35.1,76816.45,15.6,-0.12144,0.0001,11.7094]
[1779775161475,35.1,76816.93,15.6,-0.1214,0.0001,11.70643]
[1779775166621,35.1,76817.35,15.6,-0.12137,0.0001,11.70424]
[1779775170650,35.1,76835.73,15.6,-0.11956,0.0001,11.58425]
[1779775173962,35.1,76839.23,15.6,-0.11919,0.0001,11.5574]
[1779775174968,35.1,76839.8,15.6,-0.11914,0.0001,11.55398]
[1779775175373,35.1,76839.78,15.6,-0.11915,0.0001,11.55443]
[1779775175685,35.1,76839.91,15.6,-0.11914,0.0001,11.5539]
[1779775181727,35.1,76840.29,15.6,-0.1191,0.0001,11.55161]
[1779775191434,35.11,76839.94,15.6,-0.11914,0.0001,11.5541]
[1779775191797,35.11,76844.75,15.6,-0.11868,0.0001,11.52299]
[1779775192010,35.11,76844.75,15.6,-0.11868,0.0001,11.52299]
[1779775197839,35.11,76844.84,15.6,-0.11868,0.0001,11.52297]
[1779775200932,35.11,76844.47,15.6,-0.11871,0.0001,11.52551]
[1779775207769,35.11,76835.14,15.6,-0.11962,0.0001,11.5865]
[1779775215964,35.11,76835.72,15.6,-0.11957,0.0001,11.58258]
[1779775221000,35.11,76833.39,15.6,-0.11979,0.0001,11.5978]
[1779775226035,35.11,76834.54,15.6,-0.11968,0.0001,11.59027]
[1779775231381,35.11,76833.85,15.6,-0.11975,0.0001,11.59479]
[1779775231428,35.11,76832.46,15.6,-0.11985,0.0001,11.59935]
[1779775233618,35.11,76829.29,15.6,-0.12016,0.0001,11.62009]
[1779775233775,35.11,76829.29,15.6,-0.12016,0.0001,11.62009]
[1779775233849,35.11,76829.29,15.6,-0.12016,0.0001,11.62009]
[1779775235293,35.11,76822.3,15.6,-0.12085,0.0001,11.66635]
[1779775235301,35.11,76822.3,15.6,-0.12085,0.0001,11.66635]
[1779775235485,35.11,76817.75,15.6,-0.12131,0.0001,11.69679]
[1779775240585,35.11,76808.56,15.6,-0.12224,0.0001,11.75824]
[1779775240591,35.11,76808.56,15.6,-0.12224,0.0001,11.75824]
[1779775241523,35.11,76807.9,15.6,-0.12232,0.0001,11.76323]
[1779775242462,35.11,76804.26,15.6,-0.12268,0.0001,11.78742]
[1779775248191,35.12,76800.65,15.6,-0.12307,0.0001,11.81263]
[1779775253226,35.12,76799.84,15.6,-0.12317,0.0001,11.81916]
[1779775258261,35.12,76799.26,15.6,-0.12324,0.0001,11.82414]
[1779775259439,35.12,76799.26,15.6,-0.12324,0.0001,11.82414]
[1779775261840,35.12,76800.68,15.6,-0.12311,0.0001,11.81527]
[1779775263442,35.13,76798.72,15.6,-0.12331,0.0001,11.82863]
[1779775263461,35.13,76803.12,15.6,-0.12287,0.0001,11.79995]
[1779775264401,35.13,76803.12,15.6,-0.12287,0.0001,11.79995]
[1779775264503,35.13,76804.62,15.6,-0.12273,0.0001,11.79036]
[1779775265966,35.13,76804.62,15.6,-0.12273,0.0001,11.79036]
[1779775266457,35.13,76805.29,15.6,-0.12266,0.0001,11.7862]
[1779775267766,35.13,76807.32,15.6,-0.12247,0.0001,11.77317]
[1779775273693,35.13,76805.08,15.6,-0.12271,0.0001,11.78947]
[1779775276675,35.13,76804.62,15.6,-0.12277,0.0001,11.793]
[1779775279652,35.13,76804.72,15.6,-0.12276,0.0001,11.79282]
[1779775280005,35.13,76804.72,15.6,-0.12276,0.0001,11.79282]
[1779775280861,35.14,76804.72,15.6,-0.12277,0.0001,11.79353]
[1779775281212,35.14,76802.47,15.6,-0.123,0.0001,11.80856]
[1779775282910,35.14,76799.34,15.6,-0.12331,0.0001,11.82911]
[1779775283442,35.14,76797.65,15.6,-0.12349,0.0001,11.84066]
[1779775286558,35.14,76792.91,15.6,-0.12397,0.0001,11.87231]
[1779775286735,35.14,76792.91,15.6,-0.12397,0.0001,11.87231]
[1779775290673,35.14,76792.06,15.6,-0.12406,0.0001,11.87833]
[1779775294789,35.14,76791.76,15.6,-0.12406,0.0001,11.8763]
[1779775296845,35.14,76791.23,15.6,-0.12412,0.0001,11.88021]
[1779775298143,35.14,76791.34,15.6,-0.12412,0.0001,11.87977]
[1779775298228,35.14,76791.34,15.6,-0.12412,0.0001,11.87977]
[1779775298837,35.14,76791.34,15.6,-0.12412,0.0001,11.87977]
[1779775301025,35.14,76783.59,15.6,-0.1249,0.0001,11.93108]
[1779775303380,35.14,76788.17,15.6,-0.12445,0.0001,11.90169]
[1779775306283,35.14,76787.53,15.6,-0.12452,0.0001,11.90621]
[1779775311870,35.15,76787.05,15.6,-0.12459,0.0001,11.91076]
[1779775317515,35.15,76785.58,15.6,-0.12476,0.0001,11.92197]
[1779775321100,35.15,76777.27,15.6,-0.12561,0.0001,11.97731]
[1779775321158,35.15,76775.85,15.6,-0.12576,0.0001,11.98683]
[1779775322035,35.15,76775.85,15.6,-0.12576,0.0001,11.98683]
[1779775322136,35.15,76768.76,15.6,-0.12648,0.0001,12.03379]
[1779775323110,35.15,76768.76,15.6,-0.12648,0.0001,12.03379]
[1779775323136,35.15,76768.76,15.6,-0.12648,0.0001,12.03379]
[1779775323572,35.15,76765.31,15.6,-0.12684,0.0001,12.05671]
[1779775328754,35.16,76764.61,15.6,-0.12692,0.0001,12.06211]
[1779775331585,35.16,76764.25,15.6,-0.12696,0.0001,12.06476]
[1779775338824,35.16,76765.92,15.6,-0.12681,0.0001,12.05492]
[1779775343859,35.16,76765.93,15.6,-0.12682,0.0001,12.05564]
[1779775348894,35.16,76774.65,15.6,-0.12595,0.0001,11.99909]
[1779775350427,35.16,76776.51,15.6,-0.12576,0.0001,11.98708]
[1779775357957,35.17,76777.1,15.6,-0.12569,0.0001,11.98066]
[1779775360202,35.17,76776.44,15.6,-0.12576,0.0001,11.98525]
[1779775360454,35.17,76776.44,15.6,-0.12577,0.0001,11.98549]
[1779775360498,35.17,76776.44,15.6,-0.12577,0.0001,11.98549]
[1779775360568,35.17,76776.44,15.6,-0.12577,0.0001,11.98549]
[1779775360593,35.17,76776.44,15.6,-0.12577,0.0001,11.98549]
[1779775360789,35.17,76776.44,15.6,-0.12577,0.0001,11.98549]
[1779775360978,35.17,76766.72,15.6,-0.12676,0.0001,12.04976]
[1779775364393,35.17,76765.45,15.6,-0.1269,0.0001,12.0586]
[1779775365877,35.17,76765.15,15.6,-0.12693,0.0001,12.06074]
[1779775367859,35.17,76765.4,15.6,-0.12691,0.0001,12.05941]
[1779775371456,35.17,76765.37,15.6,-0.12692,0.0001,12.06024]
[1779775371542,35.17,76765.37,15.6,-0.12692,0.0001,12.06024]
[1779775375830,35.18,76764.28,15.6,-0.12705,0.0001,12.06877]
[1779775376840,35.18,76764.85,15.6,-0.127,0.0001,12.06539]
[1779775382125,35.18,76764.51,15.6,-0.12707,0.0001,12.06996]
[1779775383446,35.18,76764.87,15.6,-0.12704,0.0001,12.06797]
[1779775384139,35.18,76764.31,15.6,-0.1271,0.0001,12.07175]
[1779775388860,35.18,76764.51,15.6,-0.12708,0.0001,12.07082]
[1779775389176,35.19,76764.86,15.6,-0.12705,0.0001,12.06862]
[1779775391072,35.19,76764.86,15.6,-0.12705,0.0001,12.06862]
[1779775391190,35.19,76769.23,15.6,-0.12661,0.0001,12.04062]
[1779775391244,35.19,76769.23,15.6,-0.12661,0.0001,12.04062]
[1779775392992,35.19,76775.48,15.6,-0.12598,0.0001,11.9996]
[1779775398105,35.19,76783.46,15.6,-0.12519,0.0001,11.94837]
[1779775403274,35.19,76783.36,15.6,-0.12523,0.0001,11.95071]
[1779775408309,35.2,76783.85,15.6,-0.1252,0.0001,11.94893]
[1779775410014,35.2,76783.85,15.6,-0.1252,0.0001,11.94893]
[1779775412193,35.2,76785.38,15.6,-0.12505,0.0001,11.93944]
[1779775412282,35.2,76788.94,15.6,-0.12466,0.0001,11.91178]
[1779775412389,35.2,76788.94,15.6,-0.12466,0.0001,11.91178]
[1779775412474,35.2,76788.94,15.6,-0.12466,0.0001,11.91178]
[1779775412836,35.2,76788.94,15.6,-0.12466,0.0001,11.91178]
[1779775413441,35.2,76789.18,15.6,-0.12465,0.0001,11.91089]
[1779775413887,35.2,76789.18,15.6,-0.12465,0.0001,11.91089]
[1779775413926,35.2,76798.56,15.6,-0.12371,0.0001,11.84975]
[1779775416235,35.2,76800.51,15.6,-0.12352,0.0001,11.83695]
[1779775416372,35.2,76801.61,15.6,-0.12342,0.0001,11.83065]
[1779775421407,35.21,76801.23,15.6,-0.12347,0.0001,11.83408]
[1779775426442,35.21,76801.73,15.6,-0.12344,0.0001,11.83173]
[1779775428588,35.21,76801.23,15.6,-0.12349,0.0001,11.8352]
[1779775428686,35.21,76801.23,15.6,-0.12349,0.0001,11.83557]
[1779775434497,35.21,76801.22,15.6,-0.12353,0.0001,11.83793]
[1779775441547,35.22,76801.87,15.6,-0.12351,0.0001,11.83685]
[1779775442567,35.22,76801.87,15.6,-0.12351,0.0001,11.83685]
[1779775445685,35.23,76795.62,15.6,-0.12416,0.0001,11.8792]
[1779775445822,35.23,76795.62,15.6,-0.12416,0.0001,11.8792]
[1779775446139,35.23,76795.62,15.6,-0.12416,0.0001,11.8792]
[1779775449216,35.23,76784.61,15.6,-0.12529,0.0001,11.95335]
[1779775451082,35.23,76784.57,15.6,-0.1253,0.0001,11.95361]
[1779775456541,35.23,76778.06,15.6,-0.12598,0.0001,11.99802]
[1779775456654,35.23,76778.97,15.6,-0.12589,0.0001,11.99224]
[1779775457782,35.23,76778.97,15.6,-0.12589,0.0001,11.99224]
[1779775462287,35.24,76778.9,15.6,-0.12593,0.0001,11.99472]
[1779775463704,35.24,76792.79,15.6,-0.12456,0.0001,11.9057]
[1779775464641,35.24,76792.79,15.6,-0.12456,0.0001,11.9057]
[1779775469991,35.25,76791.91,15.6,-0.1247,0.0001,11.9147]
[1779775473662,35.26,76793.57,15.6,-0.12453,0.0001,11.90183]
[1779775478809,35.27,76792.58,15.6,-0.12469,0.0001,11.9122]
[1779775482475,35.27,76792.45,15.6,-0.12473,0.0001,11.91495]
[1779775483857,35.27,76792.52,15.6,-0.12473,0.0001,11.91512]
[1779775485875,35.27,76792.33,15.6,-0.12476,0.0001,11.917]
[1779775487021,35.28,76792.64,15.6,-0.12475,0.0001,11.91621]
[1779775493133,35.28,76795.26,15.6,-0.12454,0.0001,11.90282]
[1779775493164,35.28,76795.26,15.6,-0.12454,0.0001,11.90282]
[1779775498185,35.29,76794.78,15.6,-0.12464,0.0001,11.90919]
[1779775502265,35.29,76795.2,15.6,-0.12462,0.0001,11.90772]
[1779775508023,35.31,76802.18,15.6,-0.12401,0.0001,11.8681]
[1779775510260,35.31,76802.15,15.6,-0.12402,0.0001,11.86899]
[1779775510826,35.31,76799.26,15.6,-0.12432,0.0001,11.8886]
[1779775510927,35.31,76799.26,15.6,-0.12432,0.0001,11.8886]
[1779775513800,35.32,76788.27,15.6,-0.12545,0.0001,11.96241]
[1779775520051,35.32,76788.61,15.6,-0.12547,0.0001,11.96345]
[1779775526147,35.33,76788.48,15.6,-0.12554,0.0001,11.96806]
[1779775531182,35.34,76788.97,15.6,-0.12549,0.0001,11.96297]
[1779775535738,35.34,76787.87,15.6,-0.12563,0.0001,11.97232]
[1779775535760,35.34,76787.87,15.6,-0.12563,0.0001,11.97232]
[1779775536403,35.34,76787.9,15.6,-0.12564,0.0001,11.97265]
[1779775536517,35.34,76787.9,15.6,-0.12564,0.0001,11.97265]
[1779775538581,35.35,76785.04,15.6,-0.12594,0.0001,11.99241]
[1779775544274,35.35,76792.6,15.6,-0.12523,0.0001,11.94614]
[1779775545872,35.35,76792.53,15.6,-0.12524,0.0001,11.94716]
[1779775545913,35.35,76792.53,15.6,-0.12524,0.0001,11.94716]
[1779775547972,35.36,76800.41,15.6,-0.12447,0.0001,11.89679]
[1779775553337,35.37,76802.27,15.6,-0.12434,0.0001,11.88849]
[1779775556433,35.37,76802.79,15.6,-0.12432,0.0001,11.88699]
[1779775556565,35.37,76802.79,15.6,-0.12432,0.0001,11.88699]
[1779775557423,35.37,76810.09,15.6,-0.1236,0.0001,11.83996]
[1779775557846,35.37,76810.09,15.6,-0.1236,0.0001,11.83996]
[1779775558372,35.37,76811.48,15.6,-0.12347,0.0001,11.83129]
[1779775558870,35.37,76811.48,15.6,-0.12347,0.0001,11.83129]
[1779775560451,35.38,76811.56,15.6,-0.12347,0.0001,11.83161]
[1779775561062,35.38,76811.56,15.6,-0.12347,0.0001,11.83174]
[1779775562525,35.38,76812.58,15.6,-0.12337,0.0001,11.82523]
[1779775562531,35.38,76812.58,15.6,-0.12337,0.0001,11.82523]
[1779775564469,35.38,76815.02,15.6,-0.12314,0.0001,11.80962]
[1779775564496,35.38,76815.02,15.6,-0.12314,0.0001,11.80962]
[1779775564834,35.38,76815.02,15.6,-0.12314,0.0001,11.80962]
[1779775566847,35.38,76817.23,15.6,-0.12292,0.0001,11.79538]
[1779775566867,35.38,76817.23,15.6,-0.12292,0.0001,11.79538]
[1779775569894,35.38,76814.95,15.6,-0.12315,0.0001,11.81078]
[1779775570598,35.38,76815.9,15.6,-0.12306,0.0001,11.80488]
[1779775575505,35.38,76814.76,15.6,-0.12318,0.0001,11.81288]
[1779775576683,35.38,76814.76,15.6,-0.12319,0.0001,11.81301]
[1779775578362,35.38,76814.72,15.6,-0.12319,0.0001,11.8134]
[1779775578640,35.38,76814.72,15.6,-0.12319,0.0001,11.8134]
[1779775579601,35.38,76814.72,15.6,-0.1232,0.0001,11.81365]
[1779775580199,35.38,76814.72,15.6,-0.1232,0.0001,11.81365]
[1779775580565,35.38,76815.23,15.6,-0.12315,0.0001,11.81058]
[1779775581144,35.38,76815.23,15.6,-0.12315,0.0001,11.81058]
[1779775581641,35.38,76814.85,15.6,-0.12319,0.0001,11.81318]
[1779775587575,35.38,76815.35,15.6,-0.12315,0.0001,11.81069]
[1779775590460,35.38,76814.88,15.6,-0.1232,0.0001,11.81398]
[1779775590584,35.38,76814.88,15.6,-0.1232,0.0001,11.81398]
[1779775591163,35.38,76814.88,15.6,-0.1232,0.0001,11.81398]
[1779775591508,35.38,76814.7,15.6,-0.12318,0.0001,11.81081]
[1779775591938,35.38,76814.7,15.6,-0.12318,0.0001,11.81081]
[1779775594493,35.39,76809.36,15.6,-0.12372,0.0001,11.84577]
[1779775594544,35.39,76809.36,15.6,-0.12372,0.0001,11.84577]
[1779775594628,35.39,76808.88,15.6,-0.12377,0.0001,11.84896]
[1779775595603,35.39,76808.88,15.6,-0.12377,0.0001,11.84896]
[1779775595635,35.39,76807.93,15.6,-0.12386,0.0001,11.85548]
[1779775600670,35.39,76806.59,15.6,-0.124,0.0001,11.86438]
[1779775605521,35.39,76807.81,15.6,-0.12388,0.0001,11.85653]
[1779775606164,35.39,76807.81,15.6,-0.12388,0.0001,11.85653]
[1779775606751,35.39,76807.13,15.6,-0.12395,0.0001,11.86131]
[1779775606852,35.39,76807.13,15.6,-0.12395,0.0001,11.86134]
[1779775607701,35.39,76807.13,15.6,-0.12395,0.0001,11.86134]
[1779775607823,35.39,76807.13,15.6,-0.12395,0.0001,11.86134]
[1779775607825,35.39,76807.13,15.6,-0.12395,0.0001,11.86134]
[1779775608430,35.39,76807.13,15.6,-0.12395,0.0001,11.86134]
[1779775608445,35.39,76807.3,15.6,-0.12394,0.0001,11.86027]
[1779775608929,35.39,76807.3,15.6,-0.12394,0.0001,11.86027]
[1779775611746,35.39,76817.59,15.6,-0.12292,0.0001,11.79328]
[1779775617351,35.39,76818.82,15.6,-0.1228,0.0001,11.78596]
[1779775621527,35.39,76822.48,15.6,-0.12245,0.0001,11.76288]
[1779775622054,35.39,76822.48,15.6,-0.12245,0.0001,11.76288]
[1779775623375,35.39,76822.72,15.6,-0.12243,0.0001,11.76166]
[1779775623430,35.39,76822.72,15.6,-0.12243,0.0001,11.76166]
[1779775623474,35.39,76828.15,15.6,-0.1219,0.0001,11.72649]
[1779775623618,35.39,76828.15,15.6,-0.1219,0.0001,11.72649]
[1779775624963,35.39,76829.39,15.6,-0.12178,0.0001,11.71835]
[1779775625236,35.39,76829.39,15.6,-0.12178,0.0001,11.71835]
[1779775626029,35.39,76829.64,15.6,-0.12175,0.0001,11.71667]
[1779775626130,35.39,76830.15,15.6,-0.1217,0.0001,11.71329]
[1779775628174,35.39,76830.95,15.6,-0.12162,0.0001,11.70809]
[1779775628235,35.39,76833.28,15.6,-0.1214,0.0001,11.69344]
[1779775634910,35.39,76835.27,15.6,-0.12121,0.0001,11.68045]
[1779775640952,35.39,76835.64,15.6,-0.12117,0.0001,11.67809]
[1779775645987,35.39,76836.6,15.6,-0.12108,0.0001,11.672]
[1779775651022,35.39,76835.74,15.6,-0.12113,0.0001,11.67327]
[1779775656059,35.39,76835.64,15.6,-0.12114,0.0001,11.67421]
[1779775661094,35.4,76831.72,15.6,-0.12153,0.0001,11.69999]
[1779775666130,35.4,76829.19,15.6,-0.12178,0.0001,11.71659]
[1779775671165,35.4,76829.56,15.6,-0.12175,0.0001,11.71425]
[1779775672472,35.4,76829.56,15.6,-0.12175,0.0001,11.71425]
[1779775673179,35.4,76829.74,15.6,-0.12173,0.0001,11.71316]
[1779775678214,35.4,76832.04,15.6,-0.12151,0.0001,11.69856]
[1779775681257,35.4,76832.23,15.6,-0.12149,0.0001,11.69748]
[1779775688284,35.4,76832.14,15.6,-0.12151,0.0001,11.69869]
[1779775695332,35.4,76832.7,15.6,-0.12146,0.0001,11.6956]
[1779775700368,35.4,76831.09,15.6,-0.12163,0.0001,11.70641]
[1779775705402,35.4,76831.95,15.6,-0.12155,0.0001,11.7012]
[1779775710438,35.4,76829.01,15.6,-0.12184,0.0001,11.72063]
[1779775715472,35.4,76830.09,15.6,-0.1217,0.0001,11.7094]
[1779775720508,35.4,76832.29,15.6,-0.12149,0.0001,11.69552]
[1779775725543,35.41,76832.49,15.6,-0.12148,0.0001,11.69473]
[1779775730578,35.41,76831.31,15.6,-0.1216,0.0001,11.70288]
[1779775735613,35.41,76831.34,15.6,-0.12161,0.0001,11.70312]
[1779775740648,35.41,76831.3,15.6,-0.12162,0.0001,11.70378]
[1779775745684,35.41,76832.33,15.6,-0.12152,0.0001,11.69753]
[1779775750719,35.41,76831.82,15.6,-0.12158,0.0001,11.70131]
[1779775755754,35.41,76831.24,15.6,-0.12164,0.0001,11.70554]
[1779775760789,35.41,76831.34,15.6,-0.12164,0.0001,11.70535]
[1779775765824,35.41,76832.2,15.6,-0.12156,0.0001,11.70024]
[1779775770859,35.41,76829.18,15.6,-0.12187,0.0001,11.72033]
[1779775777908,35.42,76829.86,15.6,-0.12177,0.0001,11.71192]
[1779775780952,35.42,76829.38,15.6,-0.12182,0.0001,11.71513]
[1779775786068,35.42,76829.42,15.6,-0.12182,0.0001,11.71541]
[1779775789177,35.42,76830.15,15.6,-0.12175,0.0001,11.711]
[1779775798052,35.42,76829.5,15.6,-0.12183,0.0001,11.71607]
[1779775799378,35.42,76829.5,15.6,-0.12183,0.0001,11.71607]
[1779775800890,35.42,76829.5,15.6,-0.12183,0.0001,11.71616]
[1779775800970,35.42,76829.5,15.6,-0.12183,0.0001,11.71616]
[1779775801139,35.42,76829.5,15.6,-0.12183,0.0001,11.71616]
[1779775801395,35.42,76829.5,15.6,-0.12183,0.0001,11.71616]
[1779775801412,35.42,76819.58,15.6,-0.12281,0.0001,11.78087]
[1779775801715,35.42,76819.58,15.6,-0.12281,0.0001,11.78087]
[1779775801724,35.42,76819.58,15.6,-0.12281,0.0001,11.78087]
[1779775801835,35.42,76819.58,15.6,-0.12281,0.0001,11.78087]
[1779775802079,35.42,76808.76,15.6,-0.12389,0.0001,11.85162]
[1779775802663,35.42,76808.76,15.6,-0.12389,0.0001,11.85162]
[1779775803534,35.42,76808.76,15.6,-0.12389,0.0001,11.85162]
[1779775803635,35.42,76808.76,15.6,-0.12389,0.0001,11.85162]
[1779775803808,35.42,76804.76,15.6,-0.1243,0.0001,11.87785]
[1779775809127,35.43,76799.44,15.6,-0.12485,0.0001,11.91423]
[1779775814163,35.43,76798.89,15.6,-0.12492,0.0001,11.91886]
[1779775821212,35.43,76798.99,15.6,-0.12493,0.0001,11.91958]
[1779775826491,35.43,76798.97,15.6,-0.12494,0.0001,11.9199]
[1779775826832,35.43,76798.97,15.6,-0.12495,0.0001,11.92066]
[1779775832297,35.44,76799.16,15.6,-0.12491,0.0001,11.91596]
[1779775837891,35.44,76799.16,15.6,-0.12491,0.0001,11.91596]
[1779775842817,35.44,76795.28,15.6,-0.12533,0.0001,11.94314]
[1779775846248,35.44,76784.76,15.6,-0.12639,0.0001,12.01217]
[1779775855462,35.44,76784.4,15.6,-0.12643,0.0001,12.01491]
[1779775860499,35.44,76779.01,15.6,-0.12698,0.0001,12.05035]
[1779775862129,35.44,76778.36,15.6,-0.12705,0.0001,12.0546]
[1779775862513,35.44,76777.85,15.6,-0.1271,0.0001,12.05792]
[1779775865808,35.44,76780.72,15.6,-0.12682,0.0001,12.03995]
[1779775866541,35.44,76782.91,15.6,-0.1266,0.0001,12.02564]
[1779775871576,35.44,76784.93,15.6,-0.1264,0.0001,12.01268]
[1779775877053,35.44,76783.52,15.6,-0.12654,0.0001,12.02202]
[1779775882653,35.45,76787.71,15.6,-0.12613,0.0001,11.99509]
[1779775883434,35.45,76787.71,15.6,-0.12613,0.0001,11.99509]
[1779775887097,35.45,76794.35,15.6,-0.12546,0.0001,11.9522]
[1779775888980,35.45,76795.19,15.6,-0.12539,0.0001,11.94704]
[1779775889412,35.45,76795.19,15.6,-0.12539,0.0001,11.94704]
[1779775889978,35.45,76798.06,15.6,-0.1251,0.0001,11.92847]
[1779775891032,35.45,76798.12,15.6,-0.1251,0.0001,11.92827]
[1779775891475,35.45,76798.12,15.6,-0.1251,0.0001,11.92827]
[1779775900779,35.45,76797.17,15.6,-0.12518,0.0001,11.93168]
[1779775905814,35.45,76796.76,15.6,-0.12523,0.0001,11.93514]
[1779775909105,35.45,76797.19,15.6,-0.12519,0.0001,11.93264]
[1779775914877,35.46,76792.13,15.6,-0.12571,0.0001,11.96648]
[1779775920683,35.46,76792.18,15.6,-0.12571,0.0001,11.96648]
[1779775923381,35.46,76792.63,15.6,-0.12568,0.0001,11.964]
[1779775923388,35.46,76792.63,15.6,-0.12568,0.0001,11.964]
[1779775923624,35.46,76792.63,15.6,-0.12568,0.0001,11.964]
[1779775929982,35.46,76793.17,15.6,-0.12564,0.0001,11.9617]
[1779775935016,35.46,76791.66,15.6,-0.12581,0.0001,11.97243]
[1779775940052,35.46,76789.38,15.6,-0.12605,0.0001,11.98808]
[1779775943433,35.47,76789.67,15.6,-0.12602,0.0001,11.98633]
[1779775949115,35.47,76785.47,15.6,-0.12646,0.0001,12.01476]
[1779775954150,35.47,76783.86,15.6,-0.12659,0.0001,12.02125]
[1779775959185,35.47,76783.65,15.6,-0.12662,0.0001,12.02307]
[1779775964220,35.47,76781.3,15.6,-0.12686,0.0001,12.03889]
[1779775969255,35.47,76780.63,15.6,-0.12694,0.0001,12.04354]
[1779775974292,35.47,76779.13,15.6,-0.12709,0.0001,12.05357]
[1779775979327,35.47,76779.25,15.6,-0.12708,0.0001,12.05296]
[1779775985369,35.47,76780.16,15.6,-0.12699,0.0001,12.04725]
[1779775990404,35.47,76780.41,15.6,-0.12697,0.0001,12.04585]
[1779775995439,35.47,76780.21,15.6,-0.127,0.0001,12.0474]
[1779776001086,35.47,76783.5,15.6,-0.12667,0.0001,12.02619]
[1779776001553,35.47,76783.5,15.6,-0.12667,0.0001,12.02619]
[1779776001955,35.48,76788.19,15.6,-0.1262,0.0001,11.99573]
[1779776002488,35.48,76797.57,15.6,-0.12525,0.0001,11.93465]
[1779776002866,35.48,76797.57,15.6,-0.12525,0.0001,11.93465]
[1779776003433,35.48,76797.57,15.6,-0.12525,0.0001,11.93465]
[1779776003500,35.48,76797.57,15.6,-0.12525,0.0001,11.93465]
[1779776004094,35.48,76799.05,15.6,-0.12511,0.0001,11.92522]
[1779776004500,35.48,76799.05,15.6,-0.12511,0.0001,11.92522]
[1779776005389,35.48,76799.02,15.6,-0.12511,0.0001,11.92565]
[1779776006995,35.48,76803.36,15.6,-0.12469,0.0001,11.89783]
[1779776007837,35.48,76803.36,15.6,-0.12469,0.0001,11.89783]
[1779776008819,35.48,76803.94,15.6,-0.12463,0.0001,11.89431]
[1779776016219,35.48,76800.56,15.6,-0.12496,0.0001,11.91327]
[1779776016223,35.48,76800.56,15.6,-0.12496,0.0001,11.91327]
[1779776017572,35.48,76800.56,15.6,-0.12497,0.0001,11.91393]
[1779776022629,35.49,76795.52,15.6,-0.12549,0.0001,11.94802]
[1779776027783,35.49,76789.07,15.6,-0.12615,0.0001,11.9906]
[1779776033433,35.49,76789.04,15.6,-0.12616,0.0001,11.99143]
[1779776038182,35.49,76789.56,15.6,-0.12611,0.0001,11.98858]
[1779776043782,35.49,76797.45,15.6,-0.12534,0.0001,11.93816]
[1779776044593,35.49,76797.45,15.6,-0.12534,0.0001,11.93816]
[1779776046094,35.49,76797.3,15.6,-0.12535,0.0001,11.93929]
[1779776051838,35.49,76796.74,15.6,-0.12541,0.0001,11.94267]
[1779776056873,35.49,76793.72,15.6,-0.12571,0.0001,11.96215]
[1779776061908,35.49,76792.09,15.6,-0.12586,0.0001,11.97235]
[1779776065417,35.49,76795.79,15.6,-0.12549,0.0001,11.94805]
[1779776066014,35.49,76797.34,15.6,-0.12533,0.0001,11.93789]
[1779776066426,35.49,76797.34,15.6,-0.12533,0.0001,11.93789]
[1779776067384,35.49,76799.0,15.6,-0.12517,0.0001,11.92701]
[1779776068490,35.49,76801.33,15.6,-0.12494,0.0001,11.91205]
[1779776071978,35.49,76800.93,15.6,-0.12498,0.0001,11.9151]
[1779776073488,35.49,76801.01,15.6,-0.12494,0.0001,11.91023]
[1779776077866,35.49,76800.58,15.6,-0.12498,0.0001,11.91302]
[1779776087085,35.5,76801.16,15.6,-0.12497,0.0001,11.91212]
[1779776094134,35.5,76800.7,15.6,-0.12503,0.0001,11.9166]
[1779776096500,35.5,76800.7,15.6,-0.12504,0.0001,11.91702]
[1779776102195,35.51,76803.35,15.6,-0.12479,0.0001,11.90097]
[1779776103091,35.51,76803.35,15.6,-0.12479,0.0001,11.90097]
[1779776103622,35.51,76803.35,15.6,-0.12479,0.0001,11.90097]
[1779776111013,35.51,76802.94,15.6,-0.12486,0.0001,11.90533]
[1779776111017,35.51,76802.94,15.6,-0.12486,0.0001,11.90533]
[1779776116564,35.51,76802.79,15.6,-0.12489,0.0001,11.90729]
[1779776122570,35.51,76801.78,15.6,-0.125,0.0001,11.91417]
[1779776122584,35.51,76801.78,15.6,-0.125,0.0001,11.91417]
[1779776122897,35.51,76801.78,15.6,-0.125,0.0001,11.91417]
[1779776123461,35.51,76801.96,15.6,-0.12497,0.0001,11.9128]
[1779776123816,35.51,76801.96,15.6,-0.12497,0.0001,11.9128]
[1779776125074,35.51,76793.46,15.6,-0.12583,0.0001,11.96836]
[1779776125626,35.51,76793.46,15.6,-0.12583,0.0001,11.96836]
[1779776130391,35.51,76804.22,15.6,-0.12476,0.0001,11.89865]
[1779776131476,35.51,76804.22,15.6,-0.12476,0.0001,11.89865]
[1779776132514,35.51,76805.6,15.6,-0.12459,0.0001,11.88542]
[1779776132673,35.51,76805.6,15.6,-0.12459,0.0001,11.88542]
[1779776134547,35.51,76805.56,15.6,-0.12459,0.0001,11.8859]
[1779776136002,35.52,76805.11,15.6,-0.12465,0.0001,11.88948]
[1779776136577,35.52,76805.11,15.6,-0.12465,0.0001,11.88948]
[1779776137101,35.52,76804.91,15.6,-0.12467,0.0001,11.89099]
[1779776142798,35.52,76804.49,15.6,-0.12473,0.0001,11.89475]
[1779776143001,35.52,76804.49,15.6,-0.12473,0.0001,11.89475]
[1779776148520,35.52,76800.51,15.6,-0.12514,0.0001,11.92187]
[1779776152759,35.52,76800.3,15.6,-0.12517,0.0001,11.92369]
[1779776153660,35.52,76800.3,15.6,-0.12517,0.0001,11.92384]
[1779776154145,35.52,76800.52,15.6,-0.12515,0.0001,11.92255]
[1779776158986,35.52,76800.51,15.6,-0.12516,0.0001,11.92292]
[1779776159619,35.53,76801.2,15.6,-0.1251,0.0001,11.91887]
[1779776163179,35.53,76804.69,15.6,-0.12476,0.0001,11.89674]
[1779776168661,35.53,76804.55,15.6,-0.12477,0.0001,11.89734]
[1779776170381,35.53,76804.79,15.6,-0.12474,0.0001,11.89572]
[1779776171804,35.53,76802.42,15.6,-0.12498,0.0001,11.9111]
[1779776174238,35.53,76800.21,15.6,-0.1252,0.0001,11.92542]
[1779776177351,35.53,76796.5,15.6,-0.12558,0.0001,11.9499]
[1779776179319,35.53,76796.04,15.6,-0.12562,0.0001,11.95284]
[1779776184774,35.53,76794.96,15.6,-0.12573,0.0001,11.96004]
[1779776189809,35.53,76795.05,15.6,-0.12573,0.0001,11.95982]
[1779776199510,35.53,76794.65,15.6,-0.12573,0.0001,11.95817]
[1779776206929,35.53,76794.63,15.6,-0.12575,0.0001,11.95944]
[1779776211964,35.53,76794.88,15.6,-0.12574,0.0001,11.95828]
[1779776220024,35.53,76794.28,15.6,-0.12581,0.0001,11.963]
[1779776223409,35.53,76794.11,15.6,-0.12583,0.0001,11.9644]
[1779776223421,35.53,76794.11,15.6,-0.12583,0.0001,11.9644]
[1779776223887,35.53,76794.11,15.6,-0.12583,0.0001,11.9644]
[1779776229092,35.54,76795.01,15.6,-0.12575,0.0001,11.95895]
[1779776233494,35.54,76797.23,15.6,-0.12553,0.0001,11.94469]
[1779776244677,35.54,76797.67,15.6,-0.12549,0.0001,11.94228]
[1779776246146,35.54,76800.18,15.6,-0.12525,0.0001,11.92674]
[1779776253261,35.54,76800.3,15.6,-0.1252,0.0001,11.92121]
[1779776259303,35.54,76800.33,15.6,-0.12519,0.0001,11.92079]
[1779776269373,35.54,76800.36,15.6,-0.12518,0.0001,11.9202]
[1779776271932,35.54,76800.51,15.6,-0.12516,0.0001,11.91918]
[1779776271972,35.54,76800.51,15.6,-0.12516,0.0001,11.91918]
[1779776272997,35.54,76800.48,15.6,-0.12517,0.0001,11.9193]
[1779776278436,35.54,76798.51,15.6,-0.12536,0.0001,11.93197]
[1779776283470,35.54,76796.69,15.6,-0.12554,0.0001,11.94348]
[1779776287622,35.54,76796.17,15.6,-0.12559,0.0001,11.9467]
[1779776288267,35.53,76796.41,15.6,-0.12556,0.0001,11.94488]
[1779776290099,35.53,76796.41,15.6,-0.12556,0.0001,11.94488]
[1779776291149,35.53,76794.77,15.6,-0.12573,0.0001,11.95578]
[1779776292358,35.53,76793.24,15.6,-0.12588,0.0001,11.96565]
[1779776293286,35.53,76793.25,15.6,-0.12588,0.0001,11.96566]
[1779776296610,35.54,76792.9,15.6,-0.12592,0.0001,11.96807]
[1779776296638,35.54,76783.6,15.6,-0.12686,0.0001,12.02879]
[1779776297289,35.54,76783.6,15.6,-0.12686,0.0001,12.02879]
[1779776297825,35.54,76783.6,15.6,-0.12686,0.0001,12.02879]
[1779776302997,35.54,76779.39,15.6,-0.12728,0.0001,12.05612]
[1779776306809,35.53,76780.66,15.6,-0.12715,0.0001,12.04762]
[1779776312863,35.53,76775.2,15.6,-0.12766,0.0001,12.07838]
[1779776320729,35.53,76775.76,15.6,-0.1276,0.0001,12.07411]
[1779776325765,35.53,76774.26,15.6,-0.12774,0.0001,12.08353]
[1779776330879,35.53,76782.84,15.6,-0.12687,0.0001,12.02737]
[1779776337851,35.53,76782.74,15.6,-0.12688,0.0001,12.02812]
[1779776346914,35.53,76783.0,15.6,-0.12686,0.0001,12.02664]
[1779776353750,35.53,76782.82,15.6,-0.12688,0.0001,12.02784]
[1779776357798,35.53,76783.14,15.6,-0.12685,0.0001,12.02605]
[1779776363760,35.53,76783.14,15.6,-0.12685,0.0001,12.02616]
[1779776371084,35.53,76783.05,15.6,-0.12683,0.0001,12.02261]
[1779776376119,35.53,76782.95,15.6,-0.12684,0.0001,12.0235]
[1779776380425,35.54,76782.57,15.6,-0.12688,0.0001,12.02619]
[1779776386189,35.54,76782.78,15.6,-0.12687,0.0001,12.0251]
[1779776391224,35.54,76785.25,15.6,-0.12662,0.0001,12.00925]
[1779776395961,35.54,76784.81,15.6,-0.12667,0.0001,12.01239]
[1779776397025,35.54,76784.81,15.6,-0.12667,0.0001,12.01246]
[1779776403861,35.54,76784.96,15.6,-0.12666,0.0001,12.01181]
[1779776409353,35.54,76776.95,15.6,-0.12747,0.0001,12.06427]
[1779776414388,35.54,76783.49,15.6,-0.12681,0.0001,12.02158]
[1779776419423,35.54,76783.59,15.6,-0.12681,0.0001,12.02125]
[1779776425465,35.54,76783.57,15.6,-0.12681,0.0001,12.02174]
[1779776430500,35.54,76783.85,15.6,-0.12679,0.0001,12.02023]
[1779776434285,35.54,76783.85,15.6,-0.12675,0.0001,12.01576]
[1779776442821,35.54,76784.74,15.6,-0.12667,0.0001,12.01061]
[1779776448628,35.54,76778.2,15.6,-0.12734,0.0001,12.05351]
[1779776454669,35.54,76778.43,15.6,-0.12732,0.0001,12.05212]
[1779776458181,35.54,76785.49,15.6,-0.1266,0.0001,12.0061]
[1779776463427,35.54,76783.95,15.6,-0.12677,0.0001,12.01664]
[1779776468916,35.55,76784.36,15.6,-0.12673,0.0001,12.01427]
[1779776473263,35.55,76792.72,15.6,-0.12589,0.0001,11.96027]
[1779776474193,35.55,76792.85,15.6,-0.12588,0.0001,11.95957]
[1779776475105,35.55,76792.88,15.6,-0.12588,0.0001,11.95952]
[1779776479222,35.55,76793.28,15.6,-0.12584,0.0001,11.95691]
[1779776484883,35.55,76801.49,15.6,-0.12503,0.0001,11.90443]
[1779776489721,35.55,76801.66,15.6,-0.12503,0.0001,11.90417]
[1779776494954,35.55,76798.22,15.6,-0.12535,0.0001,11.92316]
[1779776498849,35.55,76794.2,15.6,-0.12576,0.0001,11.94981]
[1779776500384,35.56,76794.64,15.6,-0.12572,0.0001,11.94721]
[1779776501680,35.56,76789.96,15.6,-0.12619,0.0001,11.97782]
[1779776503308,35.56,76785.37,15.6,-0.12666,0.0001,12.00781]
[1779776504581,35.56,76784.91,15.6,-0.12671,0.0001,12.01085]
[1779776510059,35.56,76782.73,15.6,-0.12693,0.0001,12.02524]
[1779776513426,35.56,76784.21,15.6,-0.12678,0.0001,12.01561]
[1779776519083,35.56,76788.23,15.6,-0.12638,0.0001,11.98964]
[1779776523427,35.56,76788.16,15.6,-0.12639,0.0001,11.99039]
[1779776523438,35.56,76788.16,15.6,-0.12639,0.0001,11.99039]
[1779776523901,35.56,76788.16,15.6,-0.12639,0.0001,11.99039]
[1779776524288,35.56,76788.16,15.6,-0.12639,0.0001,11.99039]
[1779776525799,35.56,76778.11,15.6,-0.12741,0.0001,12.05602]
[1779776530022,35.56,76773.98,15.6,-0.12783,0.0001,12.08295]
[1779776535233,35.56,76773.44,15.6,-0.12788,0.0001,12.08628]
[1779776540269,35.56,76774.15,15.6,-0.1278,0.0001,12.08149]
[1779776540441,35.56,76774.15,15.6,-0.1278,0.0001,12.08149]
[1779776547323,35.56,76774.47,15.6,-0.12777,0.0001,12.0792]
[1779776552358,35.56,76774.87,15.6,-0.12769,0.0001,12.07184]
[1779776554289,35.56,76776.84,15.6,-0.12749,0.0001,12.05897]
[1779776555740,35.56,76781.09,15.6,-0.12705,0.0001,12.03128]
[1779776558708,35.56,76781.58,15.6,-0.12701,0.0001,12.02822]
[1779776564442,35.56,76781.83,15.6,-0.12699,0.0001,12.02694]
[1779776569477,35.56,76782.08,15.6,-0.12697,0.0001,12.02556]
[1779776573425,35.56,76781.54,15.6,-0.12702,0.0001,12.02913]
[1779776583575,35.56,76781.69,15.6,-0.12701,0.0001,12.02865]
[1779776585939,35.56,76781.69,15.6,-0.12701,0.0001,12.02865]
[1779776591270,35.56,76779.15,15.6,-0.12727,0.0001,12.04538]
[1779776592556,35.56,76777.47,15.6,-0.12744,0.0001,12.05631]
[1779776598680,35.56,76773.38,15.6,-0.12786,0.0001,12.08275]
[1779776603719,35.56,76773.26,15.6,-0.12786,0.0001,12.08327]
[1779776608754,35.56,76771.22,15.6,-0.12807,0.0001,12.09632]
[1779776614796,35.56,76771.04,15.6,-0.12804,0.0001,12.09252]
[1779776618816,35.56,76769.36,15.6,-0.12821,0.0001,12.10332]
[1779776621826,35.56,76767.95,15.6,-0.12835,0.0001,12.11224]
[1779776623859,35.56,76779.77,15.6,-0.12714,0.0001,12.03495]
[1779776629254,35.56,76780.48,15.6,-0.12707,0.0001,12.03036]
[1779776634937,35.56,76781.38,15.6,-0.12699,0.0001,12.02481]
[1779776639974,35.56,76779.99,15.6,-0.12713,0.0001,12.03409]
[1779776645009,35.56,76782.45,15.6,-0.12689,0.0001,12.01833]
[1779776650045,35.56,76781.7,15.6,-0.12697,0.0001,12.02354]
[1779776656086,35.56,76782.12,15.6,-0.12693,0.0001,12.02123]
[1779776661195,35.56,76781.73,15.6,-0.12698,0.0001,12.02409]
[1779776663424,35.56,76781.98,15.6,-0.12695,0.0001,12.02262]
[1779776665131,35.56,76788.07,15.6,-0.12634,0.0001,11.98313]
[1779776666937,35.56,76787.77,15.6,-0.12637,0.0001,11.98513]
[1779776668975,35.56,76788.38,15.6,-0.12631,0.0001,11.98121]
[1779776674105,35.56,76789.57,15.6,-0.12616,0.0001,11.96945]
[1779776678678,35.56,76790.74,15.6,-0.12605,0.0001,11.96261]
[1779776679569,35.57,76791.77,15.6,-0.12595,0.0001,11.95623]
[1779776679857,35.57,76791.77,15.6,-0.12595,0.0001,11.95623]
[1779776686643,35.57,76791.2,15.6,-0.12602,0.0001,11.96073]
[1779776686668,35.57,76791.2,15.6,-0.12602,0.0001,11.96073]
[1779776687012,35.57,76791.2,15.6,-0.12602,0.0001,11.96073]
[1779776687108,35.57,76791.2,15.6,-0.12602,0.0001,11.96073]
[1779776687437,35.57,76791.2,15.6,-0.12602,0.0001,11.96073]
[1779776687635,35.57,76798.15,15.6,-0.12533,0.0001,11.91583]
[1779776689072,35.57,76803.2,15.6,-0.12482,0.0001,11.88299]
[1779776689817,35.57,76805.55,15.6,-0.12459,0.0001,11.86776]
[1779776695244,35.57,76806.75,15.6,-0.12447,0.0001,11.86016]
[1779776696007,35.57,76806.75,15.6,-0.12448,0.0001,11.86036]
[1779776701045,35.57,76807.76,15.6,-0.12438,0.0001,11.85407]
[1779776709461,35.57,76809.32,15.6,-0.12423,0.0001,11.8444]
[1779776709604,35.57,76809.32,15.6,-0.12423,0.0001,11.8444]
[1779776710833,35.57,76818.38,15.6,-0.12333,0.0001,11.78562]
[1779776711475,35.57,76819.87,15.6,-0.12318,0.0001,11.77578]
[1779776716510,35.57,76822.69,15.6,-0.12289,0.0001,11.75673]
[1779776717338,35.57,76822.69,15.6,-0.12289,0.0001,11.75673]
[1779776721189,35.57,76822.58,15.6,-0.12289,0.0001,11.75688]
[1779776721813,35.57,76826.54,15.6,-0.1225,0.0001,11.73106]
[1779776727587,35.57,76833.99,15.6,-0.12176,0.0001,11.68229]
[1779776732622,35.56,76834.45,15.6,-0.12167,0.0001,11.67444]
[1779776737657,35.56,76834.23,15.6,-0.12169,0.0001,11.67557]
[1779776742692,35.56,76834.57,15.6,-0.12165,0.0001,11.67303]
[1779776747727,35.56,76833.25,15.6,-0.12177,0.0001,11.68119]
[1779776751462,35.56,76833.28,15.6,-0.12177,0.0001,11.68091]
[1779776756828,35.56,76827.13,15.6,-0.12236,0.0001,11.72007]
[1779776762832,35.56,76826.17,15.6,-0.12245,0.0001,11.72548]
[1779776766859,35.56,76816.25,15.6,-0.12342,0.0001,11.78921]
[1779776769262,35.56,76813.17,15.6,-0.12372,0.0001,11.80899]
[1779776771120,35.56,76810.77,15.6,-0.12395,0.0001,11.82408]
[1779776771221,35.55,76810.46,15.6,-0.12398,0.0001,11.82555]
[1779776771668,35.55,76810.46,15.6,-0.12398,0.0001,11.82555]
[1779776772955,35.55,76809.22,15.6,-0.1241,0.0001,11.83361]
[1779776772991,35.55,76809.22,15.6,-0.1241,0.0001,11.83361]
[1779776778886,35.55,76808.52,15.6,-0.12417,0.0001,11.83819]
[1779776784757,35.55,76808.75,15.6,-0.12415,0.0001,11.83672]
[1779776790021,35.55,76808.51,15.6,-0.12417,0.0001,11.83828]
[1779776792489,35.55,76809.11,15.6,-0.12407,0.0001,11.8298]
[1779776792546,35.55,76809.06,15.6,-0.12408,0.0001,11.83012]
[1779776798077,35.55,76809.75,15.6,-0.12398,0.0001,11.82384]
[1779776800174,35.55,76809.93,15.6,-0.12396,0.0001,11.82238]
[1779776800175,35.55,76809.93,15.6,-0.12396,0.0001,11.82238]
[1779776800275,35.55,76809.91,15.6,-0.12396,0.0001,11.82223]
[1779776803356,35.55,76809.94,15.6,-0.12395,0.0001,11.82155]
[1779776805390,35.55,76809.96,15.6,-0.12394,0.0001,11.82117]
[1779776808415,35.55,76808.71,15.6,-0.12405,0.0001,11.82832]
[1779776810473,35.54,76808.46,15.6,-0.12407,0.0001,11.82943]
[1779776814591,35.54,76809.51,15.6,-0.12395,0.0001,11.82185]
[1779776821241,35.54,76808.91,15.6,-0.12398,0.0001,11.82349]
[1779776823448,35.54,76808.91,15.6,-0.12398,0.0001,11.82349]
[1779776823518,35.54,76808.91,15.6,-0.12398,0.0001,11.82349]
[1779776823979,35.54,76808.91,15.6,-0.12397,0.0001,11.82298]
[1779776829380,35.53,76803.78,15.6,-0.12446,0.0001,11.85499]
[1779776829431,35.53,76803.78,15.6,-0.12446,0.0001,11.85499]
[1779776833027,35.53,76803.54,15.6,-0.12448,0.0001,11.85613]
[1779776833363,35.53,76803.54,15.6,-0.12448,0.0001,11.85613]
[1779776834232,35.53,76804.07,15.6,-0.12443,0.0001,11.85264]
[1779776834257,35.53,76804.07,15.6,-0.12443,0.0001,11.85264]
[1779776835190,35.53,76804.68,15.6,-0.12436,0.0001,11.84839]
[1779776842392,35.53,76798.96,15.6,-0.12494,0.0001,11.88618]
[1779776847427,35.53,76799.11,15.6,-0.12493,0.0001,11.88567]
[1779776852462,35.53,76798.49,15.6,-0.12496,0.0001,11.88563]
[1779776855460,35.53,76798.49,15.6,-0.12496,0.0001,11.88563]
[1779776855467,35.53,76798.49,15.6,-0.12496,0.0001,11.88563]
[1779776860727,35.54,76796.24,15.6,-0.12519,0.0001,11.9004]
[1779776866560,35.53,76793.78,15.6,-0.12543,0.0001,11.91579]
[1779776868392,35.53,76793.72,15.6,-0.12544,0.0001,11.9161]
[1779776868409,35.53,76793.72,15.6,-0.12544,0.0001,11.9161]
[1779776869511,35.53,76792.62,15.6,-0.12554,0.0001,11.9232]
[1779776870203,35.53,76790.71,15.6,-0.12574,0.0001,11.93556]
[1779776873421,35.53,76788.47,15.6,-0.12596,0.0001,11.9502]
[1779776878645,35.53,76788.56,15.6,-0.12596,0.0001,11.95003]
[1779776883421,35.53,76788.63,15.6,-0.12596,0.0001,11.94983]
[1779776884310,35.53,76789.33,15.6,-0.12589,0.0001,11.94534]
[1779776889722,35.54,76786.45,15.6,-0.12618,0.0001,11.96446]
[1779776894757,35.54,76784.68,15.6,-0.12636,0.0001,11.97615]
[1779776895966,35.54,76785.59,15.6,-0.12627,0.0001,11.97026]
[1779776897097,35.54,76785.93,15.6,-0.12624,0.0001,11.96806]
[1779776899796,35.54,76785.65,15.6,-0.12627,0.0001,11.96991]
[1779776905598,35.54,76785.64,15.6,-0.12627,0.0001,11.97025]
[1779776910869,35.54,76784.25,15.6,-0.12642,0.0001,11.97974]
[1779776915904,35.54,76784.05,15.6,-0.12641,0.0001,11.9768]
[1779776926982,35.54,76783.82,15.6,-0.12644,0.0001,11.97905]
[1779776932046,35.54,76782.47,15.6,-0.12658,0.0001,11.98809]
[1779776933098,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933162,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933222,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933340,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933365,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933557,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933717,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933874,35.54,76782.6,15.6,-0.12657,0.0001,11.98735]
[1779776933803,35.54,76743.89,15.6,-0.13053,0.0001,12.24002]
[1779776933978,35.54,76743.89,15.6,-0.13053,0.0001,12.24002]
[1779776933998,35.54,76743.89,15.6,-0.13053,0.0001,12.24002]
[1779776934022,35.54,76743.89,15.6,-0.13053,0.0001,12.24002]
[1779776934062,35.54,76743.89,15.6,-0.13053,0.0001,12.24002]
[1779776934480,35.54,76743.89,15.6,-0.13053,0.0001,12.24002]
[1779776934577,35.54,76706.06,15.6,-0.13448,0.00011,12.48793]
[1779776935088,35.54,76706.06,15.6,-0.13448,0.00011,12.48793]
[1779776935089,35.54,76706.06,15.6,-0.13448,0.00011,12.48793]
[1779776935361,35.54,76706.06,15.6,-0.13448,0.00011,12.48793]
[1779776935555,35.54,76698.28,15.6,-0.1353,0.00011,12.53908]
[1779776936220,35.54,76698.28,15.6,-0.1353,0.00011,12.53908]
[1779776937471,35.54,76703.94,15.6,-0.13471,0.00011,12.50223]
[1779776937641,35.54,76703.94,15.6,-0.13471,0.00011,12.50223]
[1779776937683,35.54,76703.94,15.6,-0.13471,0.00011,12.50223]
[1779776937735,35.54,76707.34,15.6,-0.13435,0.00011,12.48012]
[1779776937892,35.54,76707.34,15.6,-0.13435,0.00011,12.48012]
[1779776937967,35.54,76707.34,15.6,-0.13435,0.00011,12.48012]
[1779776938576,35.54,76707.34,15.6,-0.13435,0.00011,12.48012]
[1779776938678,35.54,76718.43,15.6,-0.13318,0.0001,12.4071]
[1779776938928,35.54,76718.43,15.6,-0.13318,0.0001,12.4071]
[1779776939093,35.54,76718.43,15.6,-0.13318,0.0001,12.4071]
[1779776939102,35.54,76718.43,15.6,-0.13318,0.0001,12.4071]
[1779776940019,35.54,76725.58,15.6,-0.13243,0.0001,12.36025]
[1779776940382,35.54,76725.58,15.6,-0.13243,0.0001,12.36025]
[1779776940483,35.54,76729.9,15.6,-0.13198,0.0001,12.33205]
[1779776941233,35.54,76729.9,15.6,-0.13198,0.0001,12.33205]
[1779776943518,35.54,76726.75,15.6,-0.13231,0.0001,12.35264]
[1779776943819,35.54,76726.11,15.6,-0.13237,0.0001,12.35663]
[1779776944733,35.54,76726.11,15.6,-0.13237,0.0001,12.35663]
[1779776945975,35.54,76720.3,15.6,-0.13298,0.0001,12.39489]
[1779776946810,35.54,76720.3,15.6,-0.13298,0.0001,12.39489]
[1779776950095,35.54,76723.52,15.6,-0.13265,0.0001,12.37411]
[1779776950984,35.54,76724.59,15.6,-0.13254,0.0001,12.36718]
[1779776951416,35.54,76724.59,15.6,-0.13254,0.0001,12.36718]
[1779776951426,35.54,76724.59,15.6,-0.13254,0.0001,12.36718]
[1779776951441,35.54,76724.59,15.6,-0.13254,0.0001,12.36718]
[1779776951447,35.54,76724.59,15.6,-0.13254,0.0001,12.36718]
[1779776951736,35.54,76725.45,15.6,-0.13246,0.0001,12.36174]
[1779776952262,35.54,76725.45,15.6,-0.13246,0.0001,12.36174]
[1779776952843,35.54,76735.43,15.6,-0.13141,0.0001,12.29616]
[1779776957110,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957131,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957522,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957543,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957595,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957664,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957715,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776957768,35.54,76743.61,15.6,-0.13056,0.0001,12.24252]
[1779776958786,35.54,76765.49,15.6,-0.12832,0.0001,12.0995]
[1779776960426,35.54,76767.07,15.6,-0.12816,0.0001,12.08941]
[1779776960736,35.54,76766.93,15.6,-0.12818,0.0001,12.09058]
[1779776966270,35.54,76764.9,15.6,-0.12838,0.0001,12.10388]
[1779776970965,35.54,76764.87,15.6,-0.12839,0.0001,12.10391]
[1779776971393,35.54,76764.87,15.6,-0.12839,0.0001,12.10391]
[1779776977350,35.54,76766.26,15.6,-0.1282,0.0001,12.0901]
[1779776982385,35.54,76765.48,15.6,-0.12828,0.0001,12.09512]
[1779776988427,35.54,76765.28,15.6,-0.1283,0.0001,12.0963]
[1779776989533,35.54,76765.28,15.6,-0.1283,0.0001,12.0963]
[1779776989593,35.54,76765.43,15.6,-0.12828,0.0001,12.09529]
[1779776995476,35.54,76765.61,15.6,-0.12824,0.0001,12.09247]
[1779777000124,35.54,76765.92,15.6,-0.12819,0.0001,12.08935]
[1779777000247,35.54,76765.92,15.6,-0.12819,0.0001,12.08935]
[1779777000439,35.54,76765.92,15.6,-0.12819,0.0001,12.08935]
[1779777000746,35.54,76765.92,15.6,-0.12819,0.0001,12.08935]
[1779777000849,35.54,76780.54,15.6,-0.1267,0.0001,11.99363]
[1779777000989,35.54,76780.54,15.6,-0.1267,0.0001,11.99363]
[1779777001047,35.54,76780.54,15.6,-0.1267,0.0001,11.99363]
[1779777001522,35.53,76789.79,15.6,-0.12576,0.0001,11.93317]
[1779777001896,35.53,76789.79,15.6,-0.12576,0.0001,11.93317]
[1779777003420,35.53,76791.95,15.6,-0.12554,0.0001,11.91903]
[1779777005144,35.53,76792.46,15.6,-0.12549,0.0001,11.91562]
[1779777006962,35.53,76793.33,15.6,-0.1254,0.0001,11.90988]
[1779777007191,35.53,76793.33,15.6,-0.1254,0.0001,11.90988]
[1779777007194,35.53,76793.33,15.6,-0.1254,0.0001,11.90988]
[1779777012851,35.53,76793.25,15.6,-0.12541,0.0001,11.91004]
[1779777013086,35.53,76793.77,15.6,-0.12535,0.0001,11.90663]
[1779777017093,35.53,76800.12,15.6,-0.12472,0.0001,11.86537]
[1779777022669,35.53,76804.89,15.6,-0.12424,0.0001,11.83473]
[1779777025219,35.53,76804.18,15.6,-0.12432,0.0001,11.83942]
[1779777025254,35.53,76804.18,15.6,-0.12432,0.0001,11.83942]
[1779777025269,35.53,76804.18,15.6,-0.12432,0.0001,11.83942]
[1779777025340,35.53,76804.18,15.6,-0.12432,0.0001,11.83942]
[1779777025617,35.53,76804.18,15.6,-0.12432,0.0001,11.83942]
[1779777025724,35.53,76794.86,15.6,-0.12525,0.0001,11.9002]
[1779777026690,35.53,76794.86,15.6,-0.12525,0.0001,11.9002]
[1779777026701,35.53,76784.13,15.6,-0.12633,0.0001,11.97009]
[1779777028854,35.53,76782.08,15.6,-0.12654,0.0001,11.98333]
[1779777034299,35.53,76783.07,15.6,-0.12639,0.0001,11.97152]
[1779777040268,35.53,76786.71,15.6,-0.12601,0.0001,11.94704]
[1779777043198,35.53,76789.97,15.6,-0.12568,0.0001,11.92558]
[1779777048777,35.53,76787.54,15.6,-0.12592,0.0001,11.94112]
[1779777050779,35.53,76783.57,15.6,-0.12632,0.0001,11.96682]
[1779777051538,35.53,76783.07,15.6,-0.12637,0.0001,11.96997]
[1779777053345,35.53,76781.63,15.6,-0.12651,0.0001,11.97912]
[1779777058264,35.53,76783.28,15.6,-0.12633,0.0001,11.96773]
[1779777063325,35.53,76786.23,15.6,-0.12603,0.0001,11.94814]
[1779777069002,35.53,76785.65,15.6,-0.12608,0.0001,11.95136]
[1779777075044,35.52,76785.43,15.6,-0.12609,0.0001,11.95235]
[1779777080079,35.52,76785.64,15.6,-0.12607,0.0001,11.95065]
[1779777085815,35.52,76786.13,15.6,-0.12601,0.0001,11.94719]
[1779777090886,35.52,76785.44,15.6,-0.12608,0.0001,11.95153]
[1779777091818,35.52,76785.46,15.6,-0.12608,0.0001,11.9513]
[1779777092404,35.52,76779.79,15.6,-0.12661,0.0001,11.98354]
[1779777092421,35.52,76779.79,15.6,-0.12661,0.0001,11.98354]
[1779777092904,35.52,76779.79,15.6,-0.12661,0.0001,11.98354]
[1779777092950,35.52,76774.86,15.6,-0.12711,0.0001,12.01557]
[1779777093334,35.52,76774.86,15.6,-0.12711,0.0001,12.01557]
[1779777093401,35.52,76774.86,15.6,-0.12711,0.0001,12.01557]
[1779777093419,35.52,76774.86,15.6,-0.12711,0.0001,12.01557]
[1779777093502,35.52,76777.03,15.6,-0.12689,0.0001,12.00155]
[1779777094006,35.52,76777.03,15.6,-0.12689,0.0001,12.00155]
[1779777094180,35.52,76786.67,15.6,-0.12591,0.0001,11.93867]
[1779777095959,35.52,76786.67,15.6,-0.12591,0.0001,11.93867]
[1779777096980,35.52,76788.46,15.6,-0.12573,0.0001,11.92695]
[1779777106221,35.52,76786.21,15.6,-0.12596,0.0001,11.94141]
[1779777108787,35.52,76785.74,15.6,-0.126,0.0001,11.94446]
[1779777109971,35.52,76784.26,15.6,-0.12615,0.0001,11.954]
[1779777112222,35.52,76780.12,15.6,-0.12657,0.0001,11.98089]
[1779777113300,35.52,76780.64,15.6,-0.12651,0.0001,11.97742]
[1779777114239,35.52,76780.54,15.6,-0.12652,0.0001,11.97798]
[1779777119355,35.52,76780.33,15.6,-0.12654,0.0001,11.97878]
[1779777120328,35.52,76780.33,15.6,-0.12654,0.0001,11.97878]
[1779777120587,35.52,76780.33,15.6,-0.12654,0.0001,11.97878]
[1779777120825,35.52,76780.33,15.6,-0.12654,0.0001,11.97878]
[1779777120874,35.52,76780.33,15.6,-0.12654,0.0001,11.97878]
[1779777120948,35.52,76779.53,15.6,-0.12661,0.0001,11.98379]
[1779777121857,35.52,76779.53,15.6,-0.12661,0.0001,11.98379]
[1779777121874,35.52,76779.53,15.6,-0.12661,0.0001,11.98379]
[1779777121923,35.52,76762.72,15.6,-0.12833,0.0001,12.09374]
[1779777123257,35.51,76769.04,15.6,-0.12764,0.0001,12.04984]
[1779777123260,35.51,76769.04,15.6,-0.12764,0.0001,12.04984]
[1779777123630,35.51,76769.04,15.6,-0.12764,0.0001,12.04984]
[1779777123707,35.51,76770.33,15.6,-0.12751,0.0001,12.04147]
[1779777129427,35.51,76769.81,15.6,-0.12757,0.0001,12.04522]
[1779777131472,35.51,76770.15,15.6,-0.12754,0.0001,12.043]
[1779777131481,35.51,76770.14,15.6,-0.12754,0.0001,12.04316]
[1779777133526,35.51,76770.06,15.6,-0.12754,0.0001,12.04348]
[1779777133533,35.51,76770.06,15.6,-0.12754,0.0001,12.04348]
[1779777133627,35.51,76770.06,15.6,-0.12754,0.0001,12.04328]
[1779777134271,35.51,76770.06,15.6,-0.12754,0.0001,12.04328]
[1779777139498,35.51,76770.22,15.6,-0.12753,0.0001,12.04252]
[1779777144902,35.51,76773.4,15.6,-0.12721,0.0001,12.02204]
[1779777144953,35.51,76773.4,15.6,-0.12721,0.0001,12.02204]
[1779777145868,35.51,76771.3,15.6,-0.12742,0.0001,12.03584]
[1779777145965,35.51,76769.3,15.6,-0.12763,0.0001,12.04897]
[1779777151582,35.51,76765.02,15.6,-0.12798,0.0001,12.06905]
[1779777152960,35.51,76765.02,15.6,-0.12798,0.0001,12.06905]
[1779777157994,35.5,76763.76,15.6,-0.12803,0.0001,12.0723]
[1779777163669,35.49,76763.06,15.6,-0.12807,0.0001,12.07508]
[1779777169645,35.49,76763.32,15.6,-0.12803,0.0001,12.07249]
[1779777169977,35.49,76762.72,15.6,-0.12809,0.0001,12.07598]
[1779777175615,35.49,76761.42,15.6,-0.12822,0.0001,12.0846]
[1779777180788,35.49,76761.97,15.6,-0.12817,0.0001,12.08118]
[1779777185823,35.49,76763.98,15.6,-0.12797,0.0001,12.0683]
[1779777190858,35.49,76764.68,15.6,-0.1279,0.0001,12.06403]
[1779777192425,35.49,76764.37,15.6,-0.12793,0.0001,12.06612]
[1779777192427,35.49,76764.37,15.6,-0.12793,0.0001,12.06612]
[1779777192519,35.49,76764.37,15.6,-0.12793,0.0001,12.06612]
[1779777192872,35.49,76768.7,15.6,-0.12749,0.0001,12.03787]
[1779777195426,35.49,76776.01,15.6,-0.12674,0.0001,11.98983]
[1779777200928,35.49,76776.36,15.6,-0.1267,0.0001,11.98693]
[1779777202436,35.49,76776.76,15.6,-0.12666,0.0001,11.98421]
[1779777203276,35.49,76781.6,15.6,-0.12617,0.0001,11.9525]
[1779777208259,35.49,76783.98,15.6,-0.12592,0.0001,11.93679]
[1779777214014,35.49,76776.77,15.6,-0.12661,0.0001,11.97882]
[1779777219054,35.48,76777.36,15.6,-0.12654,0.0001,11.97435]
[1779777224089,35.48,76777.6,15.6,-0.1265,0.0001,11.97225]
[1779777229125,35.48,76777.36,15.6,-0.12652,0.0001,11.97332]
[1779777234158,35.48,76777.7,15.6,-0.12648,0.0001,11.9706]
[1779777239194,35.48,76777.96,15.6,-0.12645,0.0001,11.96844]
[1779777244229,35.48,76778.62,15.6,-0.12637,0.0001,11.96367]
[1779777249332,35.48,76778.9,15.6,-0.12634,0.0001,11.96151]
[1779777253190,35.48,76779.71,15.6,-0.12625,0.0001,11.95588]
[1779777257681,35.48,76783.53,15.6,-0.12586,0.0001,11.93076]
[1779777263281,35.48,76788.94,15.6,-0.12531,0.0001,11.89525]
[1779777263807,35.48,76788.94,15.6,-0.12531,0.0001,11.89525]
[1779777267931,35.48,76793.34,15.6,-0.12487,0.0001,11.86675]
[1779777273432,35.48,76793.99,15.6,-0.12478,0.0001,11.85835]
[1779777279171,35.48,76794.22,15.6,-0.12476,0.0001,11.85714]
[1779777283246,35.48,76788.61,15.6,-0.12533,0.0001,11.89408]
[1779777284219,35.48,76786.5,15.6,-0.12554,0.0001,11.90791]
[1779777289545,35.48,76787.03,15.6,-0.12549,0.0001,11.90446]
[1779777290932,35.48,76787.03,15.6,-0.12549,0.0001,11.90446]
[1779777293416,35.48,76789.28,15.6,-0.12526,0.0001,11.88979]
[1779777293990,35.48,76789.28,15.6,-0.12526,0.0001,11.88979]
[1779777301633,35.48,76791.63,15.6,-0.12503,0.0001,11.87464]
[1779777304706,35.48,76792.26,15.6,-0.12496,0.0001,11.87063]
[1779777305071,35.48,76792.26,15.6,-0.12496,0.0001,11.87063]
[1779777312639,35.48,76792.62,15.6,-0.12493,0.0001,11.86849]
[1779777317742,35.48,76792.47,15.6,-0.12495,0.0001,11.87]
[1779777323789,35.48,76792.65,15.6,-0.12494,0.0001,11.86903]
[1779777327866,35.48,76800.61,15.6,-0.12415,0.0001,11.81749]
[1779777330745,35.48,76802.89,15.6,-0.12392,0.0001,11.80305]
[1779777335927,35.49,76802.94,15.6,-0.12389,0.0001,11.79872]
[1779777336977,35.49,76803.54,15.6,-0.12383,0.0001,11.79511]
[1779777337453,35.49,76803.54,15.6,-0.12384,0.0001,11.79526]
[1779777338049,35.49,76803.54,15.6,-0.12384,0.0001,11.79526]
[1779777346307,35.49,76808.29,15.6,-0.12338,0.0001,11.76589]
[1779777351981,35.49,76809.09,15.6,-0.12332,0.0001,11.76177]
[1779777354503,35.49,76808.94,15.6,-0.12334,0.0001,11.76309]
[1779777357447,35.49,76809.2,15.6,-0.12332,0.0001,11.76192]
[1779777359212,35.5,76809.08,15.6,-0.12334,0.0001,11.76287]
[1779777364308,35.5,76811.7,15.6,-0.12309,0.0001,11.74685]
[1779777369613,35.5,76814.02,15.6,-0.12287,0.0001,11.73254]
[1779777369621,35.5,76814.02,15.6,-0.12287,0.0001,11.73254]
[1779777370142,35.5,76814.02,15.6,-0.12287,0.0001,11.73254]
[1779777372056,35.5,76814.39,15.6,-0.12284,0.0001,11.73073]
[1779777372123,35.5,76814.44,15.6,-0.12284,0.0001,11.7306]
[1779777377159,35.5,76816.03,15.6,-0.12268,0.0001,11.71992]
[1779777382812,35.5,76819.06,15.6,-0.12238,0.0001,11.70002]
[1779777384592,35.5,76820.23,15.6,-0.12226,0.0001,11.69239]
[1779777385218,35.5,76820.94,15.6,-0.12219,0.0001,11.68776]
[1779777391260,35.5,76822.11,15.6,-0.12201,0.0001,11.67382]
[1779777397243,35.49,76831.1,15.6,-0.1211,0.0001,11.61425]
[1779777397298,35.49,76831.1,15.6,-0.1211,0.0001,11.61425]
[1779777397307,35.49,76830.76,15.6,-0.12114,0.0001,11.61645]
[1779777397310,35.49,76830.76,15.6,-0.12114,0.0001,11.61645]
[1779777397361,35.49,76830.76,15.6,-0.12114,0.0001,11.61645]
[1779777398373,35.49,76831.0,15.6,-0.12108,0.0001,11.61273]
[1779777398535,35.49,76831.0,15.6,-0.12108,0.0001,11.61273]
[1779777398838,35.49,76831.0,15.6,-0.12108,0.0001,11.61273]
[1779777398983,35.49,76831.0,15.6,-0.12108,0.0001,11.61273]
[1779777399059,35.49,76840.58,15.6,-0.12014,0.0001,11.55056]
[1779777399429,35.49,76840.58,15.6,-0.12014,0.0001,11.55056]
[1779777404742,35.48,76842.03,15.6,-0.11993,0.0001,11.53657]
[1779777406641,35.47,76841.49,15.6,-0.11997,0.0001,11.53909]
[1779777408235,35.47,76841.49,15.6,-0.11996,0.0001,11.53818]
[1779777409952,35.47,76841.53,15.6,-0.11993,0.0001,11.53617]
[1779777410192,35.47,76841.53,15.6,-0.11993,0.0001,11.53617]
[1779777411357,35.47,76843.21,15.6,-0.11974,0.0001,11.52375]
[1779777415434,35.46,76846.91,15.6,-0.11936,0.0001,11.4984]
[1779777416277,35.46,76846.91,15.6,-0.11936,0.0001,11.4984]
[1779777416616,35.46,76846.15,15.6,-0.11943,0.0001,11.50312]
[1779777417676,35.46,76846.73,15.6,-0.11937,0.0001,11.49932]
[1779777418202,35.46,76846.73,15.6,-0.11937,0.0001,11.49932]
[1779777418478,35.46,76846.85,15.6,-0.11936,0.0001,11.49852]
[1779777424497,35.46,76849.42,15.6,-0.11911,0.0001,11.48171]
[1779777429532,35.46,76849.05,15.6,-0.11914,0.0001,11.48414]
[1779777433420,35.46,76849.7,15.6,-0.11908,0.0001,11.47995]
[1779777436782,35.46,76850.8,15.6,-0.11897,0.0001,11.47288]
[1779777439027,35.46,76850.48,15.6,-0.11901,0.0001,11.47499]
[1779777439122,35.46,76850.48,15.6,-0.11901,0.0001,11.47499]
[1779777440969,35.46,76850.48,15.6,-0.11901,0.0001,11.47502]
[1779777441422,35.46,76850.77,15.6,-0.11898,0.0001,11.47319]
[1779777442090,35.46,76850.77,15.6,-0.11898,0.0001,11.47319]
[1779777446944,35.46,76850.12,15.6,-0.11904,0.0001,11.47748]
[1779777451236,35.46,76850.66,15.6,-0.11899,0.0001,11.4741]
[1779777451237,35.46,76850.66,15.6,-0.11899,0.0001,11.4741]
[1779777452887,35.46,76851.35,15.6,-0.11889,0.0001,11.46512]
[1779777458158,35.46,76851.16,15.6,-0.11891,0.0001,11.46654]
[1779777461058,35.46,76851.71,15.6,-0.11886,0.0001,11.46308]
[1779777461329,35.46,76851.71,15.6,-0.11886,0.0001,11.46308]
[1779777462674,35.46,76862.37,15.6,-0.11783,0.0001,11.39428]
[1779777465095,35.46,76864.62,15.6,-0.11761,0.0001,11.38012]
[1779777468466,35.47,76866.94,15.6,-0.1174,0.0001,11.36579]
[1779777472967,35.47,76871.2,15.6,-0.117,0.0001,11.3391]
[1779777473015,35.47,76872.46,15.6,-0.11688,0.0001,11.33118]
[1779777478146,35.47,76876.75,15.6,-0.11647,0.0001,11.3033]
[1779777483912,35.47,76880.6,15.6,-0.1161,0.0001,11.27826]
[1779777488947,35.47,76880.67,15.6,-0.11609,0.0001,11.27772]
[1779777493983,35.47,76876.58,15.6,-0.11648,0.0001,11.30391]
[1779777499018,35.46,76877.02,15.6,-0.11643,0.0001,11.30074]
[1779777499635,35.46,76877.02,15.6,-0.11643,0.0001,11.30074]
[1779777499851,35.46,76877.02,15.6,-0.11643,0.0001,11.30074]
[1779777499871,35.46,76877.02,15.6,-0.11643,0.0001,11.30074]
[1779777500034,35.47,76870.92,15.6,-0.11702,0.0001,11.34027]
[1779777503930,35.47,76871.96,15.6,-0.11693,0.0001,11.33403]
[1779777503932,35.47,76871.96,15.6,-0.11693,0.0001,11.33403]
[1779777510101,35.47,76869.03,15.6,-0.11723,0.0001,11.35414]
[1779777515136,35.47,76864.86,15.6,-0.1176,0.0001,11.37716]
[1779777517713,35.47,76865.34,15.6,-0.11755,0.0001,11.37429]
[1779777520172,35.47,76875.51,15.6,-0.11658,0.0001,11.30911]
[1779777525402,35.47,76872.49,15.6,-0.11688,0.0001,11.32927]
[1779777526214,35.47,76873.88,15.6,-0.11675,0.0001,11.32035]
[1779777527242,35.47,76873.88,15.6,-0.11675,0.0001,11.32035]
[1779777527344,35.47,76874.41,15.6,-0.1167,0.0001,11.31681]
[1779777531490,35.48,76874.16,15.6,-0.11673,0.0001,11.31918]
[1779777532255,35.48,76874.24,15.6,-0.11672,0.0001,11.31854]
[1779777538298,35.47,76875.46,15.6,-0.1166,0.0001,11.30998]
[1779777543337,35.47,76877.21,15.6,-0.11642,0.0001,11.29812]
[1779777548372,35.47,76878.72,15.6,-0.11627,0.0001,11.28788]
[1779777553407,35.47,76883.76,15.6,-0.11578,0.0001,11.25506]
[1779777556124,35.47,76884.68,15.6,-0.11569,0.0001,11.24905]
[1779777556432,35.47,76885.74,15.6,-0.11559,0.0001,11.2422]
[1779777557337,35.47,76885.74,15.6,-0.11559,0.0001,11.2422]
[1779777562872,35.47,76886.82,15.6,-0.11546,0.0001,11.23363]
[1779777568405,35.46,76889.08,15.6,-0.11523,9e-05,11.21757]
[1779777571628,35.46,76891.4,15.6,-0.11499,9e-05,11.20145]
[1779777577652,35.46,76898.03,15.6,-0.1143,9e-05,11.15264]
[1779777579033,35.46,76899.89,15.6,-0.11412,9e-05,11.14049]
[1779777584636,35.44,76905.21,15.6,-0.11353,9e-05,11.1001]
[1779777589671,35.43,76906.01,15.6,-0.11341,9e-05,11.09161]
[1779777594375,35.43,76907.23,15.6,-0.11326,9e-05,11.08139]
[1779777595183,35.43,76907.26,15.6,-0.11324,9e-05,11.08046]
[1779777596402,35.43,76907.54,15.6,-0.11322,9e-05,11.07861]
[1779777596467,35.43,76907.54,15.6,-0.11322,9e-05,11.07861]
[1779777596682,35.43,76908.33,15.6,-0.11314,9e-05,11.0735]
[1779777597954,35.43,76909.7,15.6,-0.11301,9e-05,11.06472]
[1779777598180,35.43,76909.7,15.6,-0.11301,9e-05,11.06472]
[1779777599234,35.43,76911.55,15.6,-0.11284,9e-05,11.05247]
[1779777599736,35.43,76913.12,15.6,-0.11269,9e-05,11.04248]
[1779777602360,35.43,76912.69,15.6,-0.11273,9e-05,11.0453]
[1779777603042,35.43,76911.34,15.6,-0.11286,9e-05,11.05394]
[1779777604881,35.43,76913.99,15.6,-0.11261,9e-05,11.03699]
[1779777611628,35.43,76915.47,15.6,-0.11247,9e-05,11.02765]
[1779777612907,35.43,76915.84,15.6,-0.11244,9e-05,11.02536]
[1779777614563,35.43,76918.46,15.6,-0.1122,9e-05,11.00869]
[1779777614587,35.43,76918.46,15.6,-0.1122,9e-05,11.00869]
[1779777614837,35.43,76918.46,15.6,-0.1122,9e-05,11.00869]
[1779777617322,35.43,76928.22,15.6,-0.11129,9e-05,10.94658]
[1779777617958,35.43,76928.22,15.6,-0.11129,9e-05,10.94674]
[1779777622649,35.43,76942.32,15.6,-0.11001,9e-05,10.85784]
[1779777622924,35.43,76942.32,15.6,-0.11001,9e-05,10.85784]
[1779777623037,35.43,76942.32,15.6,-0.11001,9e-05,10.85784]
[1779777623138,35.43,76942.32,15.6,-0.11001,9e-05,10.85784]
[1779777623429,35.43,76942.32,15.6,-0.11001,9e-05,10.85784]
[1779777623444,35.43,76966.45,15.6,-0.10781,9e-05,10.70453]
[1779777623726,35.43,76966.45,15.6,-0.10781,9e-05,10.70453]
[1779777623984,35.43,76966.45,15.6,-0.10781,9e-05,10.70453]
[1779777624274,35.43,76966.45,15.6,-0.10781,9e-05,10.70453]
[1779777624298,35.43,76966.45,15.6,-0.10781,9e-05,10.70453]
[1779777624524,35.43,76971.39,15.6,-0.10737,9e-05,10.67371]
[1779777624999,35.43,76971.39,15.6,-0.10737,9e-05,10.67371]
[1779777625289,35.43,76971.39,15.6,-0.10737,9e-05,10.67371]
[1779777625491,35.43,76971.39,15.6,-0.10737,9e-05,10.67371]
[1779777625868,35.43,76965.11,15.6,-0.10794,9e-05,10.71373]
[1779777626509,35.44,76954.09,15.6,-0.10896,9e-05,10.78525]
[1779777626624,35.44,76954.09,15.6,-0.10896,9e-05,10.78525]
[1779777626896,35.44,76954.09,15.6,-0.10896,9e-05,10.78525]
[1779777626992,35.44,76954.09,15.6,-0.10896,9e-05,10.78525]
[1779777627237,35.44,76954.09,15.6,-0.10896,9e-05,10.78525]
[1779777627514,35.44,76954.09,15.6,-0.10896,9e-05,10.78525]
[1779777627384,35.44,76942.04,15.6,-0.11007,9e-05,10.86241]
[1779777627592,35.44,76942.04,15.6,-0.11007,9e-05,10.86241]
[1779777627896,35.44,76942.04,15.6,-0.11007,9e-05,10.86241]
[1779777628085,35.44,76942.04,15.6,-0.11007,9e-05,10.86241]
[1779777628190,35.44,76942.04,15.6,-0.11007,9e-05,10.86241]
[1779777628521,35.44,76940.32,15.6,-0.11023,9e-05,10.8733]
[1779777630409,35.44,76936.4,15.6,-0.11059,9e-05,10.89854]
[1779777630758,35.44,76931.43,15.6,-0.11106,9e-05,10.93045]
[1779777633889,35.44,76922.26,15.6,-0.11189,9e-05,10.98574]
[1779777639035,35.44,76917.67,15.6,-0.11232,9e-05,11.01535]
[1779777641770,35.44,76917.48,15.6,-0.11234,9e-05,11.01664]
[1779777647091,35.44,76927.7,15.6,-0.11139,9e-05,10.95159]
[1779777647662,35.44,76927.7,15.6,-0.11139,9e-05,10.95159]
[1779777652838,35.44,76929.62,15.6,-0.11122,9e-05,10.93998]
[1779777658169,35.44,76928.98,15.6,-0.11129,9e-05,10.94481]
[1779777661191,35.45,76942.59,15.6,-0.11004,9e-05,10.85851]
[1779777662388,35.45,76942.59,15.6,-0.11004,9e-05,10.85851]
[1779777662441,35.45,76944.34,15.6,-0.10988,9e-05,10.84763]
[1779777663412,35.45,76944.34,15.6,-0.10988,9e-05,10.84763]
[1779777664444,35.45,76944.52,15.6,-0.10987,9e-05,10.84644]
[1779777664467,35.45,76943.78,15.6,-0.10993,9e-05,10.85111]
[1779777667235,35.45,76943.77,15.6,-0.10994,9e-05,10.85169]
[1779777671006,35.45,76940.52,15.6,-0.11026,9e-05,10.87331]
[1779777673641,35.45,76941.06,15.6,-0.11021,9e-05,10.87052]
[1779777676817,35.45,76932.3,15.6,-0.11103,9e-05,10.9269]
[1779777681825,35.45,76933.65,15.6,-0.11092,9e-05,10.91895]
[1779777681862,35.45,76933.65,15.6,-0.11092,9e-05,10.91895]
[1779777682419,35.45,76933.65,15.6,-0.11092,9e-05,10.91895]
[1779777682467,35.45,76921.77,15.6,-0.11202,9e-05,10.99493]
[1779777684482,35.45,76916.31,15.6,-0.11253,9e-05,11.02986]
[1779777684800,35.45,76916.25,15.6,-0.11253,9e-05,11.03023]
[1779777685485,35.45,76916.25,15.6,-0.11253,9e-05,11.03023]
[1779777686972,35.45,76915.92,15.6,-0.11256,9e-05,11.0323]
[1779777688553,35.45,76916.18,15.6,-0.11254,9e-05,11.03063]
[1779777689010,35.45,76916.41,15.6,-0.11252,9e-05,11.02914]
[1779777689952,35.45,76913.72,15.6,-0.11277,9e-05,11.04634]
[1779777691264,35.45,76914.01,15.6,-0.11274,9e-05,11.04446]
[1779777691904,35.45,76913.94,15.6,-0.11271,9e-05,11.04033]
[1779777693111,35.45,76910.65,15.6,-0.11302,9e-05,11.06137]
[1779777698454,35.45,76911.04,15.6,-0.11298,9e-05,11.0586]
[1779777701045,35.45,76908.12,15.6,-0.11325,9e-05,11.07724]
[1779777704154,35.45,76908.01,15.6,-0.11326,9e-05,11.07779]
[1779777704358,35.45,76908.01,15.6,-0.11326,9e-05,11.07779]
[1779777704439,35.45,76908.01,15.6,-0.11326,9e-05,11.07779]
[1779777704659,35.45,76902.72,15.6,-0.11375,9e-05,11.11164]
[1779777705712,35.45,76901.37,15.6,-0.11388,9e-05,11.12019]
[1779777706679,35.45,76899.68,15.6,-0.11404,9e-05,11.13117]
[1779777712000,35.45,76894.53,15.6,-0.11454,9e-05,11.16478]
[1779777712552,35.45,76894.75,15.6,-0.11452,9e-05,11.16343]
[1779777717588,35.45,76895.24,15.6,-0.11448,9e-05,11.16073]
[1779777722624,35.46,76897.15,15.6,-0.1143,9e-05,11.1489]
[1779777727661,35.46,76893.25,15.6,-0.11468,9e-05,11.17436]
[1779777732094,35.46,76890.62,15.6,-0.11493,9e-05,11.19139]
[1779777737731,35.46,76890.71,15.6,-0.11492,9e-05,11.19106]
[1779777742766,35.46,76893.3,15.6,-0.11468,9e-05,11.17466]
[1779777747801,35.46,76893.05,15.6,-0.11471,9e-05,11.17656]
[1779777753142,35.46,76893.0,15.6,-0.11472,9e-05,11.17706]
[1779777755982,35.46,76895.01,15.6,-0.11449,9e-05,11.15985]
[1779777756055,35.46,76895.28,15.6,-0.11447,9e-05,11.15821]
[1779777761901,35.46,76898.21,15.6,-0.11418,9e-05,11.13853]
[1779777763491,35.46,76898.21,15.6,-0.11418,9e-05,11.13853]
[1779777763590,35.46,76897.66,15.6,-0.11422,9e-05,11.14169]
[1779777765943,35.46,76897.7,15.6,-0.11422,9e-05,11.14155]
[1779777767817,35.46,76898.48,15.6,-0.11415,9e-05,11.13678]
[1779777767857,35.46,76898.48,15.6,-0.11415,9e-05,11.13678]
[1779777768569,35.46,76900.54,15.6,-0.11396,9e-05,11.12379]
[1779777771752,35.46,76896.39,15.6,-0.11436,9e-05,11.15079]
[1779777772566,35.46,76896.39,15.6,-0.11436,9e-05,11.15079]
[1779777772860,35.46,76895.56,15.6,-0.11443,9e-05,11.15591]
[1779777774013,35.46,76895.3,15.6,-0.11446,9e-05,11.15758]
[1779777774068,35.46,76894.15,15.6,-0.11456,9e-05,11.16475]
[1779777775987,35.46,76892.88,15.6,-0.11468,9e-05,11.17269]
[1779777776629,35.46,76892.88,15.6,-0.11468,9e-05,11.17269]
[1779777782043,35.46,76890.89,15.6,-0.11487,9e-05,11.18581]
[1779777787053,35.46,76883.92,15.6,-0.11554,0.0001,11.23072]
[1779777787395,35.46,76881.79,15.6,-0.11574,0.0001,11.24441]
[1779777788562,35.46,76881.79,15.6,-0.11574,0.0001,11.24441]
[1779777788564,35.46,76877.96,15.6,-0.11611,0.0001,11.26933]
[1779777789647,35.46,76877.96,15.6,-0.11611,0.0001,11.26933]
[1779777789674,35.46,76875.95,15.6,-0.1163,0.0001,11.28218]
[1779777793931,35.46,76874.09,15.6,-0.11649,0.0001,11.29477]
[1779777796952,35.46,76874.99,15.6,-0.11641,0.0001,11.28975]
[1779777802183,35.46,76874.61,15.6,-0.11647,0.0001,11.29332]
[1779777807218,35.47,76875.48,15.6,-0.1164,0.0001,11.28863]
[1779777808662,35.47,76875.48,15.6,-0.1164,0.0001,11.28863]
[1779777808703,35.47,76877.86,15.6,-0.11617,0.0001,11.2735]
[1779777809720,35.47,76877.86,15.6,-0.11617,0.0001,11.2735]
[1779777810239,35.47,76877.47,15.6,-0.11621,0.0001,11.27611]
[1779777811374,35.47,76877.47,15.6,-0.11621,0.0001,11.27611]
[1779777811411,35.47,76877.68,15.6,-0.11616,0.0001,11.27041]
[1779777812501,35.47,76877.68,15.6,-0.11616,0.0001,11.27041]
[1779777817818,35.47,76885.37,15.6,-0.11541,0.0001,11.22045]
[1779777823330,35.47,76889.06,15.6,-0.11506,9e-05,11.19669]
[1779777829372,35.47,76888.18,15.6,-0.11515,9e-05,11.20237]
[1779777834407,35.47,76884.03,15.6,-0.11554,0.0001,11.229]
[1779777839442,35.47,76887.29,15.6,-0.11523,0.0001,11.20793]
[1779777841057,35.47,76887.18,15.6,-0.11524,0.0001,11.20862]
[1779777841226,35.47,76887.18,15.6,-0.11524,0.0001,11.20862]
[1779777841530,35.47,76887.18,15.6,-0.11524,0.0001,11.20862]
[1779777842396,35.47,76896.19,15.6,-0.11439,9e-05,11.15075]
[1779777842463,35.47,76900.54,15.6,-0.11398,9e-05,11.12292]
[1779777843510,35.47,76900.54,15.6,-0.11398,9e-05,11.12292]
[1779777846810,35.46,76900.01,15.6,-0.11402,9e-05,11.12564]
[1779777852533,35.46,76908.12,15.6,-0.11324,9e-05,11.07257]
[1779777853027,35.46,76908.12,15.6,-0.11324,9e-05,11.07257]
[1779777853480,35.46,76908.12,15.6,-0.11324,9e-05,11.07257]
[1779777855874,35.46,76912.07,15.6,-0.11286,9e-05,11.04708]
[1779777856383,35.46,76912.07,15.6,-0.11286,9e-05,11.04708]
[1779777858072,35.46,76908.99,15.6,-0.11315,9e-05,11.06663]
[1779777859287,35.46,76909.26,15.6,-0.11312,9e-05,11.0648]
[1779777859387,35.46,76909.26,15.6,-0.11312,9e-05,11.0648]
[1779777864617,35.46,76912.6,15.6,-0.1128,9e-05,11.04292]
[1779777865223,35.46,76912.6,15.6,-0.1128,9e-05,11.04292]
[1779777873681,35.46,76916.16,15.6,-0.11243,9e-05,11.01522]
[1779777875723,35.46,76916.54,15.6,-0.11239,9e-05,11.01278]
[1779777880730,35.46,76910.28,15.6,-0.11297,9e-05,11.05264]
[1779777880810,35.46,76910.28,15.6,-0.11297,9e-05,11.05264]
[1779777883310,35.46,76910.25,15.6,-0.11298,9e-05,11.05273]
[1779777884656,35.46,76906.81,15.6,-0.1133,9e-05,11.0747]
[1779777884662,35.46,76906.81,15.6,-0.1133,9e-05,11.0747]
[1779777889793,35.46,76903.63,15.6,-0.11359,9e-05,11.09435]
[1779777894829,35.46,76905.54,15.6,-0.1134,9e-05,11.08163]
[1779777899864,35.46,76903.65,15.6,-0.11357,9e-05,11.09334]
[1779777904899,35.45,76901.66,15.6,-0.11375,9e-05,11.10567]
[1779777911948,35.45,76905.41,15.6,-0.11339,9e-05,11.08109]
[1779777914266,35.45,76906.09,15.6,-0.11333,9e-05,11.07668]
[1779777915483,35.45,76906.09,15.6,-0.11333,9e-05,11.07658]
[1779777921014,35.45,76905.81,15.6,-0.11335,9e-05,11.07812]
[1779777924267,35.45,76906.15,15.6,-0.11332,9e-05,11.07587]
[1779777924950,35.45,76905.99,15.6,-0.11333,9e-05,11.07686]
[1779777925985,35.45,76901.61,15.6,-0.11374,9e-05,11.1049]
[1779777926081,35.45,76901.61,15.6,-0.11374,9e-05,11.1049]
[1779777926439,35.45,76901.61,15.6,-0.11374,9e-05,11.1049]
[1779777927149,35.45,76894.92,15.6,-0.11437,9e-05,11.1478]
[1779777927250,35.45,76882.14,15.6,-0.11559,0.0001,11.22993]
[1779777928910,35.45,76877.5,15.6,-0.11603,0.0001,11.25974]
[1779777929489,35.45,76877.5,15.6,-0.11603,0.0001,11.25974]
[1779777937808,35.45,76879.69,15.6,-0.1158,0.0001,11.24257]
[1779777943170,35.46,76884.62,15.6,-0.11536,0.0001,11.21277]
[1779777948206,35.46,76880.54,15.6,-0.11577,0.0001,11.24034]
[1779777953242,35.46,76880.23,15.6,-0.11581,0.0001,11.2435]
[1779777958277,35.47,76874.55,15.6,-0.11637,0.0001,11.281]
[1779777963426,35.47,76879.73,15.6,-0.11588,0.0001,11.24827]
[1779777968592,35.47,76886.07,15.6,-0.1153,0.0001,11.20888]
[1779777968716,35.47,76886.07,15.6,-0.1153,0.0001,11.20888]
[1779777969954,35.47,76889.39,15.6,-0.11499,9e-05,11.18784]
[1779777970361,35.47,76893.14,15.6,-0.11463,9e-05,11.16351]
[1779777975396,35.47,76892.36,15.6,-0.11469,9e-05,11.16748]
[1779777977829,35.47,76891.8,15.6,-0.11474,9e-05,11.17084]
[1779777977868,35.47,76888.51,15.6,-0.11505,9e-05,11.19173]
[1779777978968,35.47,76890.1,15.6,-0.1149,9e-05,11.18157]
[1779777979458,35.47,76890.1,15.6,-0.1149,9e-05,11.18157]
[1779777980055,35.47,76891.1,15.6,-0.1148,9e-05,11.1749]
[1779777980432,35.47,76891.3,15.6,-0.11478,9e-05,11.17337]
[1779777983690,35.47,76892.17,15.6,-0.11469,9e-05,11.1673]
[1779777989822,35.46,76894.5,15.6,-0.11445,9e-05,11.15103]
[1779777995537,35.46,76896.42,15.6,-0.11421,9e-05,11.13275]
[1779778002586,35.46,76895.57,15.6,-0.11427,9e-05,11.1369]
[1779778007839,35.46,76895.59,15.6,-0.11426,9e-05,11.136]
[1779778013663,35.45,76893.09,15.6,-0.11447,9e-05,11.15058]
[1779778014930,35.45,76893.09,15.6,-0.11447,9e-05,11.15058]
[1779778015916,35.45,76893.28,15.6,-0.11445,9e-05,11.14914]
[1779778016684,35.45,76887.23,15.6,-0.11503,0.0001,11.18826]
[1779778022726,35.46,76886.54,15.6,-0.11511,0.0001,11.19416]
[1779778027761,35.46,76885.37,15.6,-0.11524,0.0001,11.20289]
[1779778032863,35.46,76878.99,15.6,-0.11586,0.0001,11.24476]
[1779778039872,35.46,76884.76,15.6,-0.11533,0.0001,11.20886]
[1779778046192,35.47,76886.16,15.6,-0.11522,0.0001,11.2014]
[1779778052940,35.47,76886.11,15.6,-0.11521,0.0001,11.19874]
[1779778054490,35.47,76886.71,15.6,-0.11515,0.0001,11.19511]
[1779778054952,35.47,76887.34,15.6,-0.1151,0.0001,11.19129]
[1779778059988,35.47,76886.46,15.6,-0.11518,0.0001,11.19651]
[1779778063337,35.47,76886.53,15.6,-0.11517,0.0001,11.19588]
[1779778064238,35.47,76886.8,15.6,-0.11514,0.0001,11.19406]
[1779778066029,35.47,76897.43,15.6,-0.11412,9e-05,11.12521]
[1779778071063,35.47,76894.94,15.6,-0.11434,9e-05,11.14022]
[1779778077107,35.46,76891.63,15.6,-0.11464,9e-05,11.16012]
[1779778083149,35.46,76891.22,15.6,-0.11466,9e-05,11.16137]
[1779778090198,35.46,76892.29,15.6,-0.11453,9e-05,11.15291]
[1779778095233,35.45,76889.67,15.6,-0.11477,9e-05,11.16863]
[1779778100268,35.45,76888.39,15.6,-0.11487,9e-05,11.17564]
[1779778105303,35.45,76888.45,15.6,-0.11485,9e-05,11.17403]
[1779778110338,35.45,76888.58,15.6,-0.11482,9e-05,11.17203]
[1779778115498,35.44,76888.7,15.6,-0.11475,9e-05,11.16578]
[1779778121415,35.44,76890.89,15.6,-0.11452,9e-05,11.15015]
[1779778126450,35.44,76892.65,15.6,-0.11434,9e-05,11.13788]
[1779778128564,35.44,76891.61,15.6,-0.11444,9e-05,11.14437]
[1779778128889,35.44,76888.13,15.6,-0.11476,9e-05,11.16636]
[1779778130489,35.44,76888.55,15.6,-0.11473,9e-05,11.16376]
[1779778136520,35.44,76876.82,15.6,-0.11586,0.0001,11.24045]
[1779778142049,35.44,76876.7,15.6,-0.11589,0.0001,11.24217]
[1779778143493,35.44,76866.97,15.6,-0.11682,0.0001,11.30517]
[1779778151449,35.44,76863.62,15.6,-0.11716,0.0001,11.32761]
[1779778154107,35.44,76863.98,15.6,-0.11713,0.0001,11.32552]
[1779778158096,35.45,76863.12,15.6,-0.11721,0.0001,11.3313]
[1779778158419,35.45,76862.92,15.6,-0.11723,0.0001,11.33267]
[1779778158885,35.45,76862.92,15.6,-0.11723,0.0001,11.33267]
[1779778159293,35.45,76862.93,15.6,-0.11723,0.0001,11.33271]
[1779778159319,35.45,76862.93,15.6,-0.11723,0.0001,11.33271]
[1779778159602,35.45,76862.93,15.6,-0.11723,0.0001,11.33271]
[1779778159680,35.45,76863.06,15.6,-0.11722,0.0001,11.33203]
[1779778164541,35.45,76866.51,15.6,-0.1169,0.0001,11.31049]
[1779778169751,35.45,76864.18,15.6,-0.11714,0.0001,11.3266]
[1779778171805,35.45,76865.57,15.6,-0.11701,0.0001,11.3178]
[1779778172999,35.45,76866.13,15.6,-0.11692,0.0001,11.30979]
[1779778176818,35.45,76865.58,15.6,-0.11698,0.0001,11.31409]
[1779778184358,35.45,76866.56,15.6,-0.11691,0.0001,11.30891]
[1779778189891,35.46,76872.52,15.6,-0.11636,0.0001,11.27219]
[1779778194926,35.46,76874.91,15.6,-0.11615,0.0001,11.25812]
[1779778200968,35.47,76873.32,15.6,-0.11632,0.0001,11.26988]
[1779778206003,35.47,76873.52,15.6,-0.11632,0.0001,11.26972]
[1779778213799,35.47,76873.83,15.6,-0.1163,0.0001,11.26861]
[1779778215269,35.47,76873.83,15.6,-0.11632,0.0001,11.26949]
[1779778223122,35.48,76872.09,15.6,-0.11651,0.0001,11.28259]
[1779778223464,35.48,76872.09,15.6,-0.11651,0.0001,11.28259]
[1779778224541,35.48,76867.84,15.6,-0.11692,0.0001,11.31015]
[1779778228964,35.48,76865.94,15.6,-0.11711,0.0001,11.32298]
[1779778229392,35.48,76866.12,15.6,-0.1171,0.0001,11.32195]
[1779778235207,35.48,76866.13,15.6,-0.11707,0.0001,11.31813]
[1779778237462,35.48,76866.13,15.6,-0.11707,0.0001,11.31813]
[1779778238370,35.48,76867.17,15.6,-0.11697,0.0001,11.31171]
[1779778241789,35.48,76866.07,15.6,-0.11709,0.0001,11.31923]
[1779778243858,35.48,76865.0,15.6,-0.11719,0.0001,11.3264]
[1779778250415,35.48,76865.1,15.6,-0.11719,0.0001,11.32602]
[1779778256357,35.49,76865.66,15.6,-0.11716,0.0001,11.32412]
[1779778259976,35.49,76865.82,15.6,-0.11715,0.0001,11.32326]
[1779778261969,35.49,76865.23,15.6,-0.11721,0.0001,11.32758]
[1779778267435,35.49,76865.65,15.6,-0.11719,0.0001,11.32612]
[1779778272116,35.49,76869.87,15.6,-0.11679,0.0001,11.29956]
[1779778273771,35.49,76870.28,15.6,-0.11676,0.0001,11.29739]
[1779778274110,35.49,76870.28,15.6,-0.11676,0.0001,11.29739]
[1779778280527,35.5,76873.49,15.6,-0.11648,0.0001,11.27884]
[1779778285998,35.5,76871.27,15.6,-0.11671,0.0001,11.2942]
[1779778291604,35.5,76870.79,15.6,-0.11674,0.0001,11.29441]
[1779778294849,35.51,76870.4,15.6,-0.11679,0.0001,11.2974]
[1779778300941,35.51,76871.0,15.6,-0.11675,0.0001,11.29517]
[1779778301837,35.51,76871.0,15.6,-0.11676,0.0001,11.29539]
[1779778301850,35.51,76871.0,15.6,-0.11676,0.0001,11.29539]
[1779778302637,35.51,76871.0,15.6,-0.11676,0.0001,11.29562]
[1779778304860,35.51,76871.5,15.6,-0.11672,0.0001,11.29283]
[1779778304908,35.51,76871.5,15.6,-0.11672,0.0001,11.29283]
[1779778305435,35.51,76872.68,15.6,-0.11661,0.0001,11.28545]
[1779778307711,35.51,76874.18,15.6,-0.11647,0.0001,11.27627]
[1779778312751,35.52,76875.75,15.6,-0.11634,0.0001,11.26764]
[1779778315010,35.52,76875.71,15.6,-0.11635,0.0001,11.26814]
[1779778316448,35.52,76875.71,15.6,-0.11635,0.0001,11.26838]
[1779778316749,35.52,76875.71,15.6,-0.11635,0.0001,11.26838]
[1779778320033,35.52,76875.13,15.6,-0.11642,0.0001,11.27304]
[1779778320070,35.52,76875.61,15.6,-0.11638,0.0001,11.27018]
[1779778325695,35.52,76878.68,15.6,-0.11608,0.0001,11.25015]
[1779778325845,35.52,76877.3,15.6,-0.11621,0.0001,11.25895]
[1779778329537,35.52,76878.61,15.6,-0.1161,0.0001,11.25128]
[1779778330879,35.52,76878.54,15.6,-0.1161,0.0001,11.2516]
[1779778335914,35.52,76878.24,15.6,-0.11613,0.0001,11.25318]
[1779778337949,35.52,76877.7,15.6,-0.11618,0.0001,11.25658]
[1779778338526,35.52,76875.96,15.6,-0.11634,0.0001,11.26768]
[1779778338538,35.52,76875.96,15.6,-0.11634,0.0001,11.26768]
[1779778338815,35.52,76875.96,15.6,-0.11634,0.0001,11.26768]
[1779778338936,35.52,76869.96,15.6,-0.11692,0.0001,11.3065]
[1779778340571,35.52,76869.99,15.6,-0.11692,0.0001,11.30647]
[1779778340949,35.52,76869.57,15.6,-0.11696,0.0001,11.30934]
[1779778346981,35.52,76869.77,15.6,-0.11693,0.0001,11.30745]
[1779778347942,35.52,76869.67,15.6,-0.11694,0.0001,11.30779]
[1779778348000,35.52,76866.6,15.6,-0.11723,0.0001,11.3274]
[1779778353120,35.52,76866.48,15.6,-0.11721,0.0001,11.32415]
[1779778353133,35.52,76866.48,15.6,-0.11721,0.0001,11.32415]
[1779778357158,35.52,76863.97,15.6,-0.11746,0.0001,11.34083]
[1779778357825,35.52,76863.95,15.6,-0.11747,0.0001,11.34107]
[1779778358794,35.52,76863.95,15.6,-0.11747,0.0001,11.34118]
[1779778362140,35.52,76864.94,15.6,-0.11738,0.0001,11.33513]
[1779778362830,35.52,76864.4,15.6,-0.11743,0.0001,11.33873]
[1779778363832,35.52,76863.68,15.6,-0.1175,0.0001,11.34348]
[1779778363863,35.52,76863.68,15.6,-0.1175,0.0001,11.34348]
[1779778366682,35.52,76859.45,15.6,-0.11791,0.0001,11.37099]
[1779778370195,35.52,76858.7,15.6,-0.11799,0.0001,11.37601]
[1779778373397,35.52,76860.27,15.6,-0.11784,0.0001,11.36616]
[1779778373402,35.52,76860.27,15.6,-0.11784,0.0001,11.36616]
[1779778379217,35.53,76862.65,15.6,-0.11762,0.0001,11.35139]
[1779778379483,35.53,76862.65,15.6,-0.11762,0.0001,11.35139]
[1779778382930,35.53,76862.0,15.6,-0.11769,0.0001,11.35586]
[1779778383368,35.53,76862.18,15.6,-0.11767,0.0001,11.3548]
[1779778384619,35.53,76862.83,15.6,-0.11761,0.0001,11.35071]
[1779778385076,35.53,76862.83,15.6,-0.11761,0.0001,11.35071]
[1779778391302,35.53,76862.81,15.6,-0.11762,0.0001,11.35157]
[1779778392175,35.53,76862.81,15.6,-0.11762,0.0001,11.35157]
[1779778397344,35.53,76861.39,15.6,-0.11777,0.0001,11.36132]
[1779778402379,35.53,76861.09,15.6,-0.1178,0.0001,11.3637]
[1779778403348,35.53,76861.09,15.6,-0.1178,0.0001,11.3637]
[1779778407542,35.53,76861.53,15.6,-0.11777,0.0001,11.36123]
[1779778413456,35.53,76862.14,15.6,-0.11768,0.0001,11.3534]
[1779778418491,35.53,76861.67,15.6,-0.11773,0.0001,11.35692]
[1779778423525,35.54,76862.06,15.6,-0.1177,0.0001,11.35492]
[1779778428561,35.54,76862.75,15.6,-0.11764,0.0001,11.35101]
[1779778433103,35.54,76862.33,15.6,-0.11769,0.0001,11.35393]
[1779778433214,35.54,76862.33,15.6,-0.11769,0.0001,11.35393]
[1779778433402,35.54,76861.18,15.6,-0.1178,0.0001,11.36165]
[1779778434691,35.54,76856.3,15.6,-0.11827,0.0001,11.3931]
[1779778435073,35.54,76856.3,15.6,-0.11827,0.0001,11.3931]
[1779778438184,35.54,76854.78,15.6,-0.11842,0.0001,11.40302]
[1779778441867,35.54,76854.65,15.6,-0.11844,0.0001,11.40393]
[1779778442633,35.54,76859.11,15.6,-0.11801,0.0001,11.37536]
[1779778443077,35.54,76859.11,15.6,-0.11801,0.0001,11.37536]
[1779778453736,35.54,76856.08,15.6,-0.11831,0.0001,11.39551]
[1779778457642,35.54,76855.24,15.6,-0.11839,0.0001,11.40106]
[1779778463806,35.54,76856.04,15.6,-0.11832,0.0001,11.39623]
[1779778464709,35.54,76856.04,15.6,-0.11832,0.0001,11.39623]
[1779778469466,35.54,76855.98,15.6,-0.11833,0.0001,11.39676]
[1779778471973,35.54,76855.98,15.6,-0.11833,0.0001,11.39691]
[1779778476788,35.54,76855.96,15.6,-0.1183,0.0001,11.39278]
[1779778483038,35.54,76853.07,15.6,-0.11858,0.0001,11.41162]
[1779778484357,35.54,76853.07,15.6,-0.11858,0.0001,11.41172]
[1779778484657,35.54,76853.04,15.6,-0.11859,0.0001,11.41194]
[1779778487966,35.54,76852.66,15.6,-0.11862,0.0001,11.41448]
[1779778491105,35.54,76852.82,15.6,-0.11861,0.0001,11.41348]
[1779778494293,35.54,76851.68,15.6,-0.11872,0.0001,11.42101]
[1779778494995,35.54,76851.67,15.6,-0.11872,0.0001,11.42111]
[1779778495343,35.54,76851.67,15.6,-0.11872,0.0001,11.42111]
[1779778495974,35.54,76850.93,15.6,-0.1188,0.0001,11.42592]
[1779778498189,35.54,76850.08,15.6,-0.11888,0.0001,11.43144]
[1779778503401,35.54,76849.94,15.6,-0.11889,0.0001,11.43245]
[1779778504204,35.54,76849.81,15.6,-0.11891,0.0001,11.43331]
[1779778504214,35.54,76849.81,15.6,-0.11891,0.0001,11.43331]
[1779778506075,35.54,76847.84,15.6,-0.1191,0.0001,11.44607]
[1779778507462,35.54,76847.18,15.6,-0.11916,0.0001,11.45034]
[1779778509515,35.54,76847.14,15.6,-0.11917,0.0001,11.45072]
[1779778509970,35.54,76847.14,15.6,-0.11917,0.0001,11.45072]
[1779778511273,35.54,76846.91,15.6,-0.11919,0.0001,11.45233]
[1779778517180,35.55,76840.58,15.6,-0.11982,0.0001,11.49363]
[1779778522215,35.55,76844.38,15.6,-0.11945,0.0001,11.46951]
[1779778527249,35.55,76841.39,15.6,-0.11975,0.0001,11.48932]
[1779778532285,35.55,76841.84,15.6,-0.11967,0.0001,11.48221]
[1779778537320,35.55,76837.56,15.6,-0.1201,0.0001,11.51021]
[1779778542481,35.55,76843.97,15.6,-0.11948,0.0001,11.46903]
[1779778549030,35.55,76844.78,15.6,-0.11941,0.0001,11.4646]
[1779778561491,35.55,76840.44,15.6,-0.11984,0.0001,11.49345]
[1779778561613,35.55,76840.44,15.6,-0.11984,0.0001,11.49345]
[1779778563409,35.55,76848.3,15.6,-0.11908,0.0001,11.44277]
[1779778568540,35.56,76850.05,15.6,-0.11892,0.0001,11.43235]
[1779778573400,35.56,76846.45,15.6,-0.11928,0.0001,11.45599]
[1779778573447,35.56,76846.45,15.6,-0.11928,0.0001,11.45599]
[1779778579617,35.56,76846.49,15.6,-0.11929,0.0001,11.4566]
[1779778584652,35.56,76846.85,15.6,-0.11926,0.0001,11.45483]
[1779778592708,35.56,76847.08,15.6,-0.11921,0.0001,11.44965]
[1779778597419,35.56,76846.89,15.6,-0.11923,0.0001,11.45099]
[1779778598066,35.56,76846.89,15.6,-0.11924,0.0001,11.45146]
[1779778598463,35.56,76846.89,15.6,-0.11924,0.0001,11.45146]
[1779778599842,35.56,76854.04,15.6,-0.11855,0.0001,11.40548]
[1779778600041,35.56,76854.04,15.6,-0.11855,0.0001,11.40548]
[1779778600988,35.56,76857.43,15.6,-0.11822,0.0001,11.38378]
[1779778603258,35.56,76863.78,15.6,-0.11761,0.0001,11.34305]
[1779778604871,35.57,76863.54,15.6,-0.11764,0.0001,11.34489]
[1779778604914,35.57,76863.54,15.6,-0.11764,0.0001,11.34489]
[1779778604930,35.57,76863.54,15.6,-0.11764,0.0001,11.34489]
[1779778605198,35.57,76863.54,15.6,-0.11764,0.0001,11.34489]
[1779778605829,35.57,76864.18,15.6,-0.11758,0.0001,11.34106]
[1779778608681,35.57,76863.21,15.6,-0.11768,0.0001,11.34758]
[1779778609294,35.57,76863.21,15.6,-0.11768,0.0001,11.34758]
[1779778610767,35.57,76863.19,15.6,-0.11768,0.0001,11.34799]
[1779778612370,35.57,76863.55,15.6,-0.11765,0.0001,11.34582]
[1779778614857,35.57,76863.87,15.6,-0.11762,0.0001,11.34418]
[1779778615581,35.57,76863.5,15.6,-0.11766,0.0001,11.3467]
[1779778618491,35.57,76863.5,15.6,-0.11766,0.0001,11.34684]
[1779778623554,35.57,76863.52,15.6,-0.11768,0.0001,11.34775]
[1779778625403,35.57,76863.72,15.6,-0.11766,0.0001,11.34646]
[1779778631728,35.57,76863.65,15.6,-0.11767,0.0001,11.3474]
[1779778631857,35.57,76863.65,15.6,-0.11767,0.0001,11.3474]
[1779778632729,35.57,76862.35,15.6,-0.1178,0.0001,11.35623]
[1779778633548,35.57,76862.35,15.6,-0.1178,0.0001,11.35623]
[1779778634997,35.57,76857.51,15.6,-0.11827,0.0001,11.3876]
[1779778641169,35.57,76857.6,15.6,-0.11827,0.0001,11.38738]
[1779778647332,35.58,76856.93,15.6,-0.11834,0.0001,11.39199]
[1779778650780,35.58,76856.93,15.6,-0.11834,0.0001,11.39208]
[1779778652075,35.58,76855.23,15.6,-0.11847,0.0001,11.39859]
[1779778653006,35.58,76852.12,15.6,-0.11877,0.0001,11.41867]
[1779778653399,35.58,76852.12,15.6,-0.11877,0.0001,11.41867]
[1779778657924,35.58,76851.11,15.6,-0.11887,0.0001,11.42516]
[1779778663398,35.58,76851.45,15.6,-0.11884,0.0001,11.42293]
[1779778663764,35.58,76851.73,15.6,-0.11881,0.0001,11.42112]
[1779778669243,35.58,76851.45,15.6,-0.11884,0.0001,11.4229]
[1779778673398,35.58,76851.7,15.6,-0.11881,0.0001,11.42127]
[1779778678663,35.58,76849.43,15.6,-0.11903,0.0001,11.43575]
[1779778681369,35.58,76849.39,15.6,-0.11903,0.0001,11.43592]
[1779778687369,35.58,76846.84,15.6,-0.11928,0.0001,11.45263]
[1779778692405,35.58,76847.01,15.6,-0.11927,0.0001,11.45184]
[1779778697442,35.58,76846.76,15.6,-0.1193,0.0001,11.45376]
[1779778702479,35.58,76845.86,15.6,-0.11939,0.0001,11.4599]
[1779778703886,35.58,76845.86,15.6,-0.11939,0.0001,11.4599]
[1779778705403,35.58,76852.31,15.6,-0.11877,0.0001,11.41843]
[1779778705653,35.58,76852.31,15.6,-0.11877,0.0001,11.41843]
[1779778708189,35.58,76852.3,15.6,-0.11877,0.0001,11.41884]
[1779778713560,35.58,76851.83,15.6,-0.11879,0.0001,11.41797]
[1779778718596,35.58,76851.35,15.6,-0.11885,0.0001,11.42161]
[1779778723631,35.58,76851.34,15.6,-0.11885,0.0001,11.42222]
[1779778728666,35.58,76843.47,15.6,-0.11963,0.0001,11.47328]
[1779778730816,35.58,76843.59,15.6,-0.11961,0.0001,11.47257]
[1779778736482,35.58,76835.68,15.6,-0.12039,0.0001,11.52353]
[1779778741757,35.58,76831.31,15.6,-0.12081,0.0001,11.55135]
[1779778747799,35.58,76831.32,15.6,-0.1208,0.0001,11.55086]
[1779778754334,35.58,76831.82,15.6,-0.12075,0.0001,11.54733]
[1779778759897,35.58,76830.36,15.6,-0.12088,0.0001,11.55616]
[1779778765383,35.58,76830.26,15.6,-0.12089,0.0001,11.55648]
[1779778772989,35.58,76830.83,15.6,-0.12078,0.0001,11.54752]
[1779778778119,35.58,76830.46,15.6,-0.12082,0.0001,11.5497]
[1779778778858,35.58,76829.98,15.6,-0.12086,0.0001,11.5526]
[1779778786080,35.58,76829.82,15.6,-0.12087,0.0001,11.55309]
[1779778790535,35.58,76829.71,15.6,-0.12088,0.0001,11.55365]
[1779778796150,35.57,76829.97,15.6,-0.12084,0.0001,11.55137]
[1779778797152,35.57,76829.97,15.6,-0.12084,0.0001,11.55137]
[1779778801473,35.57,76832.38,15.6,-0.1206,0.0001,11.53556]
[1779778803653,35.57,76841.5,15.6,-0.11971,0.0001,11.47656]
[1779778806493,35.57,76847.24,15.6,-0.11915,0.0001,11.43965]
[1779778809422,35.57,76836.3,15.6,-0.12022,0.0001,11.51026]
[1779778810685,35.57,76837.14,15.6,-0.12013,0.0001,11.50469]
[1779778811714,35.57,76838.23,15.6,-0.12003,0.0001,11.49764]
[1779778811723,35.57,76838.23,15.6,-0.12003,0.0001,11.49764]
[1779778812209,35.57,76841.35,15.6,-0.11972,0.0001,11.4775]
[1779778814257,35.57,76840.4,15.6,-0.11981,0.0001,11.48344]
[1779778819513,35.57,76839.21,15.6,-0.11992,0.0001,11.49058]
[1779778824413,35.57,76840.83,15.6,-0.11975,0.0001,11.47954]
[1779778824509,35.57,76840.83,15.6,-0.11975,0.0001,11.47954]
[1779778829794,35.57,76839.34,15.6,-0.11989,0.0001,11.48839]
[1779778829797,35.57,76839.34,15.6,-0.11989,0.0001,11.48839]
[1779778835428,35.57,76835.39,15.6,-0.12023,0.0001,11.50908]
[1779778839958,35.57,76834.77,15.6,-0.12029,0.0001,11.51284]
[1779778840438,35.57,76834.77,15.6,-0.12029,0.0001,11.51284]
[1779778845550,35.57,76836.41,15.6,-0.12012,0.0001,11.50199]
[1779778849821,35.57,76836.29,15.6,-0.12013,0.0001,11.50249]
[1779778854569,35.57,76835.76,15.6,-0.12018,0.0001,11.50571]
[1779778860604,35.56,76836.02,15.6,-0.12015,0.0001,11.50379]
[1779778865640,35.56,76841.12,15.6,-0.11965,0.0001,11.47081]
[1779778870370,35.56,76840.9,15.6,-0.11967,0.0001,11.47225]
[1779778872908,35.56,76842.82,15.6,-0.11948,0.0001,11.45962]
[1779778878733,35.56,76842.23,15.6,-0.11953,0.0001,11.46274]
[1779778883775,35.56,76843.77,15.6,-0.11937,0.0001,11.45223]
[1779778888909,35.56,76843.72,15.6,-0.11937,0.0001,11.45209]
[1779778893945,35.56,76845.28,15.6,-0.11917,0.0001,11.43703]
[1779778898483,35.56,76845.57,15.6,-0.11914,0.0001,11.43496]
[1779778900093,35.56,76844.31,15.6,-0.11926,0.0001,11.44296]
[1779778900560,35.56,76844.31,15.6,-0.11926,0.0001,11.44296]
[1779778902064,35.56,76845.51,15.6,-0.11914,0.0001,11.43507]
[1779778902861,35.56,76845.51,15.6,-0.11914,0.0001,11.43507]
[1779778903427,35.56,76843.97,15.6,-0.11929,0.0001,11.44494]
[1779778907036,35.56,76844.27,15.6,-0.11926,0.0001,11.44269]
[1779778908654,35.56,76844.27,15.6,-0.11926,0.0001,11.44269]
[1779778914086,35.56,76837.93,15.6,-0.11987,0.0001,11.48291]
[1779778919809,35.55,76838.97,15.6,-0.11976,0.0001,11.47572]
[1779778925164,35.55,76841.08,15.6,-0.11954,0.0001,11.4614]
[1779778928378,35.55,76840.85,15.6,-0.11956,0.0001,11.46271]
[1779778928380,35.55,76840.85,15.6,-0.11956,0.0001,11.46271]
[1779778929439,35.55,76841.2,15.6,-0.11952,0.0001,11.46027]
[1779778930460,35.55,76846.48,15.6,-0.11901,0.0001,11.4261]
[1779778931344,35.55,76845.01,15.6,-0.11915,0.0001,11.43555]
[1779778931720,35.55,76845.01,15.6,-0.11915,0.0001,11.43555]
[1779778935556,35.55,76844.04,15.6,-0.11924,0.0001,11.44167]
[1779778936682,35.55,76843.07,15.6,-0.11934,0.0001,11.44781]
[1779778937190,35.55,76842.18,15.6,-0.11941,0.0001,11.45285]
[1779778939731,35.55,76840.79,15.6,-0.11955,0.0001,11.46175]
[1779778945030,35.55,76840.63,15.6,-0.11955,0.0001,11.46222]
[1779778949732,35.55,76840.8,15.6,-0.11953,0.0001,11.46075]
[1779778955374,35.55,76839.91,15.6,-0.11957,0.0001,11.46106]
[1779778957727,35.55,76840.03,15.6,-0.11955,0.0001,11.46018]
[1779778963430,35.54,76839.96,15.6,-0.11955,0.0001,11.4598]
[1779778965431,35.54,76840.01,15.6,-0.11954,0.0001,11.45935]
[1779778965725,35.54,76840.01,15.6,-0.11954,0.0001,11.45935]
[1779778965773,35.54,76840.01,15.6,-0.11954,0.0001,11.45935]
[1779778969731,35.54,76840.09,15.6,-0.11953,0.0001,11.45834]
[1779778973243,35.54,76839.37,15.6,-0.11959,0.0001,11.46249]
[1779778976855,35.54,76838.71,15.6,-0.11965,0.0001,11.46634]
[1779778976898,35.54,76838.71,15.6,-0.11965,0.0001,11.46634]
[1779778978132,35.54,76831.91,15.6,-0.12031,0.0001,11.51018]
[1779778979804,35.54,76830.25,15.6,-0.12048,0.0001,11.52088]
[1779778984496,35.54,76824.67,15.6,-0.12102,0.0001,11.55659]
[1779778986630,35.54,76819.35,15.6,-0.12154,0.0001,11.59086]
[1779778986782,35.54,76819.35,15.6,-0.12154,0.0001,11.59086]
[1779778987060,35.54,76812.31,15.6,-0.12224,0.0001,11.63636]
[1779778988737,35.54,76811.34,15.6,-0.12233,0.0001,11.64252]
[1779778989318,35.54,76814.62,15.6,-0.122,0.0001,11.62112]
[1779778993901,35.54,76812.51,15.6,-0.12221,0.0001,11.63439]
[1779778997201,35.53,76803.66,15.6,-0.12306,0.0001,11.69021]
[1779778997217,35.53,76803.66,15.6,-0.12306,0.0001,11.69021]
[1779778997679,35.53,76802.29,15.6,-0.1232,0.0001,11.69922]
[1779779002714,35.53,76800.42,15.6,-0.1234,0.0001,11.71183]
[1779779005436,35.54,76799.3,15.6,-0.12352,0.0001,11.71991]
[1779779005594,35.54,76799.3,15.6,-0.12352,0.0001,11.71991]
[1779779005738,35.54,76799.82,15.6,-0.12347,0.0001,11.71661]
[1779779010773,35.53,76802.73,15.6,-0.12317,0.0001,11.69676]
[1779779011589,35.53,76802.73,15.6,-0.12317,0.0001,11.69676]
[1779779016815,35.51,76801.65,15.6,-0.12311,0.0001,11.69072]
[1779779018296,35.51,76801.67,15.6,-0.12308,0.0001,11.68909]
[1779779018405,35.51,76801.67,15.6,-0.12308,0.0001,11.68909]
[1779779023866,35.51,76798.68,15.6,-0.12335,0.0001,11.70633]
[1779779026585,35.5,76797.91,15.6,-0.12342,0.0001,11.711]
[1779779031924,35.5,76796.93,15.6,-0.12346,0.0001,11.71374]
[1779779036958,35.49,76793.04,15.6,-0.12384,0.0001,11.73813]
[1779779037499,35.49,76793.04,15.6,-0.12384,0.0001,11.73813]
[1779779043000,35.49,76794.68,15.6,-0.12366,0.0001,11.72636]
[1779779048035,35.49,76793.05,15.6,-0.12381,0.0001,11.73615]
[1779779049776,35.49,76793.05,15.6,-0.12381,0.0001,11.73615]
[1779779055084,35.49,76791.42,15.6,-0.12396,0.0001,11.74552]
[1779779060119,35.48,76790.76,15.6,-0.12401,0.0001,11.7489]
[1779779062431,35.48,76790.57,15.6,-0.12402,0.0001,11.74996]
[1779779067835,35.48,76790.39,15.6,-0.12403,0.0001,11.75023]
[1779779068472,35.48,76791.44,15.6,-0.12392,0.0001,11.74305]
[1779779068527,35.48,76791.44,15.6,-0.12392,0.0001,11.74305]
[1779779068827,35.48,76791.44,15.6,-0.12392,0.0001,11.74305]
[1779779068878,35.48,76791.44,15.6,-0.12392,0.0001,11.74305]
[1779779070181,35.48,76800.44,15.6,-0.12301,0.0001,11.68434]
[1779779076232,35.48,76795.46,15.6,-0.12346,0.0001,11.71149]
[1779779077163,35.48,76795.46,15.6,-0.12346,0.0001,11.71149]
[1779779077513,35.48,76795.46,15.6,-0.12346,0.0001,11.71149]
[1779779078490,35.48,76796.18,15.6,-0.12339,0.0001,11.70667]
[1779779081123,35.48,76795.01,15.6,-0.12349,0.0001,11.7133]
[1779779085857,35.48,76794.94,15.6,-0.12349,0.0001,11.71336]
[1779779090147,35.47,76793.69,15.6,-0.1236,0.0001,11.7201]
[1779779090918,35.47,76793.69,15.6,-0.1236,0.0001,11.7201]
[1779779092610,35.47,76793.99,15.6,-0.12356,0.0001,11.7175]
[1779779092705,35.47,76792.81,15.6,-0.12367,0.0001,11.72504]
[1779779093599,35.47,76792.81,15.6,-0.12367,0.0001,11.72504]
[1779779093938,35.47,76792.81,15.6,-0.12367,0.0001,11.72504]
[1779779094029,35.47,76787.45,15.6,-0.12421,0.0001,11.76008]
[1779779094384,35.47,76787.45,15.6,-0.12421,0.0001,11.76008]
[1779779094982,35.47,76787.45,15.6,-0.12421,0.0001,11.76008]
[1779779095483,35.47,76785.65,15.6,-0.12439,0.0001,11.77138]
[1779779096114,35.47,76785.93,15.6,-0.12435,0.0001,11.76911]
[1779779096744,35.47,76785.93,15.6,-0.12435,0.0001,11.76911]
[1779779097385,35.47,76782.76,15.6,-0.12467,0.0001,11.78933]
[1779779097705,35.47,76782.76,15.6,-0.12467,0.0001,11.78933]
[1779779097951,35.47,76782.76,15.6,-0.12467,0.0001,11.78933]
[1779779098037,35.47,76781.88,15.6,-0.12475,0.0001,11.79483]
[1779779098785,35.47,76781.88,15.6,-0.12475,0.0001,11.79483]
[1779779098854,35.47,76781.88,15.6,-0.12475,0.0001,11.79489]
[1779779099449,35.47,76781.88,15.6,-0.12475,0.0001,11.79489]
[1779779099512,35.47,76781.88,15.6,-0.12475,0.0001,11.79489]
[1779779100981,35.47,76780.03,15.6,-0.12494,0.0001,11.80705]
[1779779101005,35.47,76780.03,15.6,-0.12494,0.0001,11.80705]
[1779779103410,35.47,76774.26,15.6,-0.12553,0.0001,11.8449]
[1779779103459,35.47,76774.26,15.6,-0.12553,0.0001,11.8449]
[1779779103558,35.47,76774.26,15.6,-0.12553,0.0001,11.8449]
[1779779109460,35.47,76767.43,15.6,-0.12622,0.0001,11.88951]
[1779779115408,35.47,76766.57,15.6,-0.12631,0.0001,11.89494]
[1779779120541,35.47,76761.5,15.6,-0.12682,0.0001,11.92762]
[1779779124516,35.47,76761.42,15.6,-0.12682,0.0001,11.92794]
[1779779125682,35.47,76756.92,15.6,-0.12728,0.0001,11.95729]
[1779779125698,35.47,76756.92,15.6,-0.12728,0.0001,11.95729]
[1779779125804,35.47,76756.92,15.6,-0.12728,0.0001,11.95729]
[1779779127151,35.47,76745.81,15.6,-0.12842,0.0001,12.02972]
[1779779127177,35.47,76745.81,15.6,-0.12842,0.0001,12.02972]
[1779779128925,35.47,76744.06,15.6,-0.1286,0.0001,12.04109]
[1779779129026,35.47,76743.38,15.6,-0.12867,0.0001,12.04544]
[1779779130852,35.47,76742.94,15.6,-0.12872,0.0001,12.04849]
[1779779131028,35.47,76742.94,15.6,-0.12872,0.0001,12.04849]
[1779779131059,35.47,76742.94,15.6,-0.12872,0.0001,12.04849]
[1779779131621,35.47,76751.25,15.6,-0.12782,0.0001,11.98937]
[1779779132509,35.47,76751.25,15.6,-0.12782,0.0001,11.98937]
[1779779134616,35.46,76753.88,15.6,-0.12754,0.0001,11.97183]
[1779779135239,35.46,76757.32,15.6,-0.12719,0.0001,11.94918]
[1779779135431,35.46,76757.32,15.6,-0.12719,0.0001,11.94918]
[1779779136373,35.46,76758.45,15.6,-0.12707,0.0001,11.94167]
[1779779136783,35.46,76758.45,15.6,-0.12707,0.0001,11.94167]
[1779779138588,35.46,76758.55,15.6,-0.12706,0.0001,11.9408]
[1779779140614,35.46,76746.16,15.6,-0.12833,0.0001,12.02163]
[1779779140742,35.46,76746.16,15.6,-0.12833,0.0001,12.02163]
[1779779140797,35.46,76746.16,15.6,-0.12833,0.0001,12.02163]
[1779779141005,35.46,76737.84,15.6,-0.12918,0.0001,12.07593]
[1779779141219,35.46,76737.84,15.6,-0.12918,0.0001,12.07593]
[1779779141641,35.46,76737.84,15.6,-0.12918,0.0001,12.07593]
[1779779142698,35.46,76727.11,15.6,-0.1303,0.0001,12.14638]
[1779779147733,35.46,76727.32,15.6,-0.13028,0.0001,12.14514]
[1779779152850,35.46,76727.8,15.6,-0.13023,0.0001,12.14215]
[1779779158506,35.46,76724.43,15.6,-0.13059,0.0001,12.16472]
[1779779158509,35.46,76724.43,15.6,-0.13059,0.0001,12.16472]
[1779779158810,35.46,76724.67,15.6,-0.13057,0.0001,12.16322]
[1779779160981,35.47,76724.49,15.6,-0.13059,0.0001,12.16456]
[1779779163986,35.47,76725.06,15.6,-0.13054,0.0001,12.16131]
[1779779163989,35.47,76725.06,15.6,-0.13054,0.0001,12.16131]
[1779779166171,35.47,76725.77,15.6,-0.13047,0.0001,12.15716]
[1779779170285,35.47,76725.15,15.6,-0.13055,0.0001,12.16194]
[1779779175804,35.47,76722.7,15.6,-0.13081,0.0001,12.17883]
[1779779177206,35.47,76723.19,15.6,-0.13077,0.0001,12.17594]
[1779779182981,35.47,76723.62,15.6,-0.13074,0.0001,12.17421]
[1779779188019,35.48,76723.72,15.6,-0.13074,0.0001,12.17447]
[1779779193056,35.48,76725.57,15.6,-0.13053,0.0001,12.15865]
[1779779198092,35.48,76729.99,15.6,-0.13008,0.0001,12.13071]
[1779779198596,35.48,76729.99,15.6,-0.13008,0.0001,12.13071]
[1779779199452,35.48,76738.97,15.6,-0.12915,0.0001,12.0721]
[1779779201596,35.48,76741.21,15.6,-0.12893,0.0001,12.05812]
[1779779201851,35.48,76741.21,15.6,-0.12893,0.0001,12.05812]
[1779779204756,35.49,76741.08,15.6,-0.12896,0.0001,12.06002]
[1779779210176,35.49,76744.46,15.6,-0.12865,0.0001,12.04004]
[1779779215211,35.5,76745.08,15.6,-0.12861,0.0001,12.03784]
[1779779218382,35.5,76744.81,15.6,-0.12865,0.0001,12.04034]
[1779779218482,35.5,76741.55,15.6,-0.12899,0.0001,12.06205]
[1779779219590,35.5,76741.55,15.6,-0.12899,0.0001,12.06205]
[1779779219691,35.5,76742.35,15.6,-0.12891,0.0001,12.05694]
[1779779225281,35.5,76742.64,15.6,-0.12891,0.0001,12.05673]
[1779779227459,35.5,76743.17,15.6,-0.12886,0.0001,12.0536]
[1779779227560,35.5,76742.92,15.6,-0.12889,0.0001,12.05557]
[1779779231716,35.5,76742.88,15.6,-0.1289,0.0001,12.05596]
[1779779231818,35.5,76742.75,15.6,-0.12891,0.0001,12.057]
[1779779232254,35.5,76742.75,15.6,-0.12891,0.0001,12.057]
[1779779232330,35.5,76742.84,15.6,-0.1289,0.0001,12.05641]
[1779779235707,35.5,76743.16,15.6,-0.12887,0.0001,12.05443]
[1779779235775,35.51,76742.88,15.6,-0.1289,0.0001,12.05638]
[1779779238950,35.51,76742.9,15.6,-0.1289,0.0001,12.05656]
[1779779238969,35.51,76742.56,15.6,-0.12895,0.0001,12.05942]
[1779779242446,35.51,76743.32,15.6,-0.12887,0.0001,12.05454]
[1779779242547,35.51,76743.32,15.6,-0.12887,0.0001,12.05459]
[1779779247838,35.51,76743.55,15.6,-0.12887,0.0001,12.05435]
[1779779247939,35.51,76742.33,15.6,-0.129,0.0001,12.06296]
[1779779248615,35.51,76742.33,15.6,-0.129,0.0001,12.06296]
[1779779248687,35.51,76742.33,15.6,-0.129,0.0001,12.06296]
[1779779249867,35.51,76742.34,15.6,-0.129,0.0001,12.06293]
[1779779249874,35.51,76742.34,15.6,-0.129,0.0001,12.06293]
[1779779250574,35.51,76742.56,15.6,-0.12898,0.0001,12.06153]
[1779779250963,35.51,76742.56,15.6,-0.12898,0.0001,12.06157]
[1779779256191,35.52,76742.06,15.6,-0.12901,0.0001,12.06145]
[1779779259492,35.52,76735.67,15.6,-0.12969,0.0001,12.10403]
[1779779259521,35.52,76735.54,15.6,-0.1297,0.0001,12.10512]
[1779779265563,35.52,76735.53,15.6,-0.1297,0.0001,12.10503]
[1779779271116,35.52,76733.23,15.6,-0.12993,0.0001,12.11937]
[1779779276119,35.51,76732.24,15.6,-0.13,0.0001,12.1236]
[1779779281675,35.51,76735.59,15.6,-0.12965,0.0001,12.1013]
[1779779284699,35.51,76735.53,15.6,-0.12965,0.0001,12.10161]
[1779779290550,35.51,76742.28,15.6,-0.12895,0.0001,12.05748]
[1779779295773,35.51,76747.98,15.6,-0.12837,0.0001,12.02065]
[1779779300863,35.51,76747.25,15.6,-0.12845,0.0001,12.02577]
[1779779302968,35.51,76736.91,15.6,-0.12952,0.0001,12.09353]
[1779779307969,35.51,76732.69,15.6,-0.12996,0.0001,12.12101]
[1779779308073,35.51,76732.69,15.6,-0.12996,0.0001,12.12101]
[1779779309531,35.51,76727.36,15.6,-0.13051,0.0001,12.15581]
[1779779310608,35.51,76727.26,15.6,-0.13052,0.0001,12.15635]
[1779779310943,35.51,76727.26,15.6,-0.13052,0.0001,12.15635]
[1779779312481,35.51,76727.18,15.6,-0.13048,0.0001,12.15203]
[1779779313128,35.51,76727.18,15.6,-0.13048,0.0001,12.15203]
[1779779317473,35.51,76728.4,15.6,-0.13035,0.0001,12.14355]
[1779779317749,35.51,76728.4,15.6,-0.13035,0.0001,12.14355]
[1779779320606,35.51,76728.46,15.6,-0.13034,0.0001,12.14287]
[1779779325485,35.51,76728.83,15.6,-0.13029,0.0001,12.13999]
[1779779331139,35.51,76727.63,15.6,-0.13041,0.0001,12.14738]
[1779779331182,35.51,76727.63,15.6,-0.13041,0.0001,12.14738]
[1779779331226,35.51,76726.86,15.6,-0.13049,0.0001,12.15233]
[1779779332404,35.5,76725.6,15.6,-0.13061,0.0001,12.16021]
[1779779334697,35.5,76726.22,15.6,-0.13054,0.0001,12.15535]
[1779779335047,35.5,76726.21,15.6,-0.13053,0.0001,12.15503]
[1779779336769,35.5,76725.56,15.6,-0.1306,0.0001,12.15918]
[1779779342096,35.5,76725.39,15.6,-0.13061,0.0001,12.15959]
[1779779347130,35.5,76725.6,15.6,-0.13057,0.0001,12.15763]
[1779779349325,35.5,76725.16,15.6,-0.13062,0.0001,12.16041]
[1779779349391,35.5,76725.16,15.6,-0.13062,0.0001,12.16041]
[1779779350152,35.5,76715.79,15.6,-0.1316,0.0001,12.22193]
[1779779355271,35.5,76714.99,15.6,-0.13169,0.0001,12.22731]
[1779779357031,35.5,76709.5,15.6,-0.13226,0.00011,12.2634]
[1779779362241,35.5,76709.13,15.6,-0.1323,0.00011,12.26561]
[1779779367276,35.5,76709.51,15.6,-0.13226,0.00011,12.26286]
[1779779367394,35.5,76709.51,15.6,-0.13226,0.00011,12.26286]
[1779779367724,35.5,76709.51,15.6,-0.13226,0.00011,12.26286]
[1779779367920,35.5,76709.51,15.6,-0.13226,0.00011,12.26286]
[1779779373318,35.5,76708.16,15.6,-0.13235,0.00011,12.26665]
[1779779375313,35.5,76706.89,15.6,-0.13248,0.00011,12.27491]
[1779779375549,35.5,76705.53,15.6,-0.13262,0.00011,12.28375]
[1779779375621,35.5,76705.53,15.6,-0.13262,0.00011,12.28375]
[1779779375684,35.5,76705.53,15.6,-0.13262,0.00011,12.28375]
[1779779375932,35.5,76705.53,15.6,-0.13262,0.00011,12.28375]
[1779779376342,35.49,76693.37,15.6,-0.13389,0.00011,12.36259]
[1779779377861,35.49,76694.99,15.6,-0.13369,0.00011,12.34973]
[1779779378400,35.49,76694.99,15.6,-0.13369,0.00011,12.34973]
[1779779381970,35.49,76695.72,15.6,-0.1336,0.00011,12.34414]
[1779779384669,35.49,76694.16,15.6,-0.13375,0.00011,12.35382]
[1779779385492,35.48,76693.79,15.6,-0.13379,0.00011,12.35605]
[1779779390028,35.48,76692.33,15.6,-0.13394,0.00011,12.36507]
[1779779390689,35.48,76692.37,15.6,-0.13393,0.00011,12.36442]
[1779779392607,35.48,76692.52,15.6,-0.13391,0.00011,12.36319]
[1779779393140,35.48,76690.04,15.6,-0.13417,0.00011,12.3797]
[1779779394259,35.48,76690.04,15.6,-0.13417,0.00011,12.3797]
[1779779395120,35.48,76681.75,15.6,-0.13506,0.00011,12.43441]
[1779779400119,35.48,76669.7,15.6,-0.13636,0.00011,12.51422]
[1779779405546,35.48,76674.45,15.6,-0.13585,0.00011,12.48299]
[1779779410581,35.48,76671.1,15.6,-0.13621,0.00011,12.50546]
[1779779414668,35.48,76669.1,15.6,-0.13643,0.00011,12.51881]
[1779779414851,35.48,76669.1,15.6,-0.13643,0.00011,12.51881]
[1779779414890,35.48,76669.1,15.6,-0.13643,0.00011,12.51881]
[1779779416786,35.49,76661.11,15.6,-0.1373,0.00011,12.57165]
[1779779421889,35.49,76660.43,15.6,-0.13737,0.00011,12.57635]
[1779779427700,35.49,76661.41,15.6,-0.13727,0.00011,12.57004]
[1779779432735,35.49,76666.42,15.6,-0.13669,0.00011,12.53245]
[1779779438253,35.49,76668.69,15.6,-0.13645,0.00011,12.51772]
[1779779439433,35.49,76668.99,15.6,-0.13642,0.00011,12.51591]
[1779779439516,35.49,76669.2,15.6,-0.1364,0.00011,12.51453]
[1779779439784,35.49,76674.98,15.6,-0.13578,0.00011,12.47651]
[1779779441721,35.49,76675.89,15.6,-0.13568,0.00011,12.47022]
[1779779445519,35.49,76673.9,15.6,-0.13588,0.00011,12.48258]
[1779779450967,35.48,76674.51,15.6,-0.1358,0.00011,12.4778]
[1779779451474,35.48,76674.51,15.6,-0.1358,0.00011,12.4778]
[1779779451604,35.48,76674.51,15.6,-0.1358,0.00011,12.4776]
[1779779452456,35.48,76674.51,15.6,-0.1358,0.00011,12.4776]
[1779779454456,35.48,76677.37,15.6,-0.13549,0.00011,12.45865]
[1779779455500,35.48,76673.6,15.6,-0.13589,0.00011,12.48308]
[1779779455929,35.48,76673.6,15.6,-0.13589,0.00011,12.48308]
[1779779456376,35.48,76673.6,15.6,-0.13589,0.00011,12.48308]
[1779779456895,35.48,76673.73,15.6,-0.13587,0.00011,12.48194]
[1779779461938,35.48,76673.29,15.6,-0.13591,0.00011,12.48429]
[1779779467980,35.48,76673.4,15.6,-0.13589,0.00011,12.48303]
[1779779473015,35.48,76671.27,15.6,-0.13611,0.00011,12.49666]
[1779779475414,35.48,76671.27,15.6,-0.13611,0.00011,12.49666]
[1779779478947,35.48,76671.47,15.6,-0.13608,0.00011,12.49486]
[1779779479282,35.48,76671.47,15.6,-0.13608,0.00011,12.49486]
[1779779479376,35.48,76670.29,15.6,-0.1362,0.00011,12.50255]
[1779779483194,35.48,76666.31,15.6,-0.13664,0.00011,12.52921]
[1779779485740,35.48,76658.73,15.6,-0.13746,0.00011,12.57949]
[1779779486250,35.48,76642.77,15.6,-0.13921,0.00011,12.68577]
[1779779491354,35.48,76641.04,15.6,-0.13937,0.00011,12.69556]
[1779779495161,35.47,76638.2,15.6,-0.13964,0.00011,12.70931]
[1779779495183,35.47,76637.64,15.6,-0.1397,0.00011,12.71289]
[1779779500218,35.48,76635.73,15.6,-0.13992,0.00011,12.72613]
[1779779501326,35.48,76635.73,15.6,-0.13992,0.00011,12.72613]
[1779779501426,35.48,76635.3,15.6,-0.13997,0.00011,12.72908]
[1779779503427,35.48,76635.28,15.6,-0.13997,0.00011,12.72905]
[1779779503484,35.48,76629.46,15.6,-0.1406,0.00011,12.76738]
[1779779503653,35.48,76629.46,15.6,-0.1406,0.00011,12.76738]
[1779779506576,35.48,76619.52,15.6,-0.1417,0.00011,12.83314]
[1779779510559,35.48,76620.11,15.6,-0.14164,0.00011,12.82968]
[1779779514321,35.48,76609.93,15.6,-0.14278,0.00011,12.89749]
[1779779514668,35.48,76609.93,15.6,-0.14278,0.00011,12.89749]
[1779779518210,35.48,76619.89,15.6,-0.14168,0.00011,12.83171]
[1779779524391,35.48,76619.52,15.6,-0.14173,0.00011,12.83495]
[1779779527142,35.48,76617.65,15.6,-0.14194,0.00011,12.84753]
[1779779531416,35.48,76620.74,15.6,-0.1416,0.00011,12.82704]
[1779779536477,35.48,76615.52,15.6,-0.14218,0.00011,12.86199]
[1779779541512,35.48,76612.79,15.6,-0.14249,0.00011,12.88027]
[1779779546547,35.48,76613.11,15.6,-0.14246,0.00011,12.87836]
[1779779552590,35.48,76610.99,15.6,-0.14266,0.00011,12.88804]
[1779779557625,35.48,76610.5,15.6,-0.14271,0.00011,12.89153]
[1779779559556,35.48,76610.5,15.6,-0.14271,0.00011,12.89153]
[1779779559564,35.48,76610.5,15.6,-0.14271,0.00011,12.89153]
[1779779559618,35.48,76610.63,15.6,-0.1427,0.00011,12.89075]
[1779779559729,35.48,76610.63,15.6,-0.1427,0.00011,12.89075]
[1779779559811,35.48,76610.63,15.6,-0.1427,0.00011,12.89075]
[1779779560339,35.48,76610.63,15.6,-0.1427,0.00011,12.89075]
[1779779560372,35.48,76605.06,15.6,-0.14332,0.00011,12.92769]
[1779779561005,35.48,76605.06,15.6,-0.14332,0.00011,12.92769]
[1779779561242,35.48,76599.52,15.6,-0.14394,0.00011,12.96439]
[1779779561760,35.48,76599.52,15.6,-0.14394,0.00011,12.96439]
[1779779561772,35.48,76599.52,15.6,-0.14394,0.00011,12.96439]
[1779779563297,35.48,76600.4,15.6,-0.14384,0.00011,12.95856]
[1779779563308,35.49,76600.56,15.6,-0.14383,0.00011,12.95802]
[1779779564676,35.49,76610.7,15.6,-0.1427,0.00011,12.89094]
[1779779566457,35.49,76610.7,15.6,-0.1427,0.00011,12.89094]
[1779779571723,35.49,76612.25,15.6,-0.14254,0.00011,12.88142]
[1779779577449,35.49,76611.45,15.6,-0.14264,0.00011,12.88735]
[1779779582918,35.49,76610.14,15.6,-0.1428,0.00011,12.8967]
[1779779583484,35.49,76610.14,15.6,-0.1428,0.00011,12.8967]
[1779779583544,35.49,76610.14,15.6,-0.1428,0.00011,12.89692]
[1779779585049,35.49,76606.42,15.6,-0.14322,0.00011,12.92184]
[1779779585150,35.49,76595.12,15.6,-0.14449,0.00011,12.99685]
[1779779590858,35.49,76596.48,15.6,-0.14435,0.00011,12.98881]
[1779779596905,35.5,76593.45,15.6,-0.1447,0.00011,13.00963]
[1779779603561,35.5,76591.24,15.6,-0.14497,0.00011,13.02533]
[1779779603789,35.5,76592.4,15.6,-0.14484,0.00011,13.01779]
[1779779603949,35.5,76594.89,15.6,-0.14456,0.00011,13.00143]
[1779779606970,35.5,76603.75,15.6,-0.14357,0.00011,12.94265]
[1779779612135,35.5,76609.19,15.6,-0.14297,0.00011,12.90679]
[1779779618047,35.5,76601.5,15.6,-0.14379,0.00011,12.95325]
[1779779623658,35.5,76601.35,15.6,-0.14381,0.00011,12.9543]
[1779779628093,35.5,76601.98,15.6,-0.14374,0.00011,12.95026]
[1779779633667,35.5,76599.01,15.6,-0.14409,0.00011,12.97088]
[1779779639194,35.51,76599.95,15.6,-0.144,0.00011,12.96584]
[1779779644267,35.51,76601.77,15.6,-0.14381,0.00011,12.95484]
[1779779649661,35.51,76601.87,15.6,-0.14382,0.00011,12.95508]
[1779779650216,35.51,76602.71,15.6,-0.14373,0.00011,12.94974]
[1779779655344,35.51,76602.11,15.6,-0.1438,0.00011,12.9543]
[1779779660772,35.51,76602.11,15.6,-0.14381,0.00011,12.95459]
[1779779665985,35.52,76601.59,15.6,-0.14387,0.00011,12.95851]
[1779779671464,35.52,76601.79,15.6,-0.14386,0.00011,12.95759]
[1779779679512,35.52,76601.38,15.6,-0.14388,0.00011,12.95644]
[1779779684547,35.52,76602.23,15.6,-0.14379,0.00011,12.95129]
[1779779689412,35.52,76602.43,15.6,-0.14378,0.00011,12.95038]
[1779779692871,35.52,76597.22,15.6,-0.14437,0.00011,12.98562]
[1779779697777,35.53,76607.49,15.6,-0.14325,0.00011,12.91905]
[1779779703682,35.53,76606.9,15.6,-0.14334,0.00011,12.92474]
[1779779703738,35.53,76606.9,15.6,-0.14334,0.00011,12.92474]
[1779779709724,35.53,76602.91,15.6,-0.14381,0.00011,12.95286]
[1779779709743,35.53,76602.91,15.6,-0.14381,0.00011,12.95286]
[1779779711529,35.53,76598.11,15.6,-0.14436,0.00011,12.98485]
[1779779712237,35.54,76597.88,15.6,-0.14438,0.00011,12.98657]
[1779779715475,35.54,76598.82,15.6,-0.14429,0.00011,12.98074]
[1779779720801,35.54,76600.18,15.6,-0.14416,0.00011,12.97319]
[1779779723210,35.54,76599.74,15.6,-0.14421,0.00011,12.97632]
[1779779723501,35.54,76598.82,15.6,-0.14432,0.00011,12.98282]
[1779779724833,35.54,76588.05,15.6,-0.14553,0.00011,13.05447]
[1779779729868,35.55,76593.48,15.6,-0.14496,0.00011,13.02041]
[1779779734903,35.55,76595.64,15.6,-0.14471,0.00011,13.00341]
[1779779739938,35.56,76596.39,15.6,-0.14465,0.00011,13.00045]
[1779779745426,35.56,76597.61,15.6,-0.14454,0.00011,12.99396]
[1779779750634,35.57,76594.95,15.6,-0.14488,0.00011,13.0138]
[1779779750638,35.57,76584.88,15.6,-0.14602,0.00011,13.08065]
[1779779756055,35.57,76588.9,15.6,-0.14558,0.00011,13.05522]
[1779779761090,35.57,76588.05,15.6,-0.1457,0.00011,13.0623]
[1779779768139,35.58,76588.38,15.6,-0.1457,0.00011,13.06211]
[1779779773174,35.58,76587.04,15.6,-0.14587,0.00011,13.07237]
[1779779778703,35.58,76587.66,15.6,-0.14582,0.00011,13.06929]
[1779779784252,35.59,76588.84,15.6,-0.14572,0.00011,13.0637]
[1779779789302,35.59,76588.74,15.6,-0.14575,0.00011,13.06547]
[1779779795329,35.6,76589.3,15.6,-0.14568,0.00011,13.05906]
[1779779800508,35.6,76586.32,15.6,-0.14604,0.00011,13.07986]
[1779779806407,35.6,76580.24,15.6,-0.14675,0.00011,13.1216]
[1779779811725,35.61,76582.1,15.6,-0.14655,0.00011,13.11012]
[1779779817485,35.61,76578.04,15.6,-0.14703,0.00011,13.13824]
[1779779822522,35.61,76576.97,15.6,-0.14717,0.00011,13.14613]
[1779779827562,35.61,76572.24,15.6,-0.14771,0.00011,13.17812]
[1779779832598,35.62,76569.92,15.6,-0.14799,0.00011,13.19402]
[1779779836627,35.62,76555.39,15.6,-0.14965,0.00011,13.29046]
[1779779839416,35.62,76555.21,15.6,-0.14967,0.00011,13.29166]
[1779779844683,35.62,76555.98,15.6,-0.14958,0.00011,13.28634]
[1779779849718,35.62,76555.05,15.6,-0.14968,0.00011,13.29226]
[1779779854752,35.61,76555.5,15.6,-0.14959,0.00011,13.28442]
[1779779858164,35.61,76550.76,15.6,-0.15013,0.00011,13.31563]
[1779779860125,35.61,76546.47,15.6,-0.15062,0.00012,13.34391]
[1779779860730,35.61,76546.47,15.6,-0.15062,0.00012,13.34391]
[1779779860764,35.61,76546.47,15.6,-0.15062,0.00012,13.34391]
[1779779860917,35.61,76545.33,15.6,-0.15075,0.00012,13.35143]
[1779779861772,35.61,76545.33,15.6,-0.15075,0.00012,13.35143]
[1779779861779,35.61,76545.33,15.6,-0.15075,0.00012,13.35143]
[1779779861807,35.62,76544.47,15.6,-0.15088,0.00012,13.35908]
[1779779866842,35.62,76539.66,15.6,-0.15146,0.00012,13.39247]
[1779779871879,35.63,76529.44,15.6,-0.15267,0.00012,13.46127]
[1779779873274,35.63,76529.64,15.6,-0.15265,0.00012,13.46014]
[1779779873892,35.63,76529.63,15.6,-0.15265,0.00012,13.4604]
[1779779874862,35.63,76529.63,15.6,-0.15265,0.00012,13.4604]
[1779779879934,35.63,76531.65,15.6,-0.15245,0.00012,13.44863]
[1779779884971,35.64,76530.45,15.6,-0.15261,0.00012,13.45789]
[1779779890879,35.64,76536.56,15.6,-0.15192,0.00012,13.41857]
[1779779893232,35.64,76547.01,15.6,-0.15074,0.00011,13.35091]
[1779779895413,35.64,76551.89,15.6,-0.15019,0.00011,13.31953]
[1779779895852,35.64,76551.89,15.6,-0.15019,0.00011,13.31953]
[1779779897026,35.64,76545.36,15.6,-0.15095,0.00012,13.36312]
[1779779898801,35.65,76541.25,15.6,-0.15143,0.00012,13.39066]
[1779779899045,35.65,76540.61,15.6,-0.15151,0.00012,13.39556]
[1779779903549,35.65,76539.48,15.6,-0.15166,0.00012,13.404]
[1779779904389,35.65,76538.93,15.6,-0.15174,0.00012,13.40826]
[1779779910148,35.66,76545.13,15.6,-0.15105,0.00012,13.36924]
[1779779913308,35.66,76543.74,15.6,-0.15119,0.00012,13.37446]
[1779779913320,35.66,76543.74,15.6,-0.15119,0.00012,13.37446]
[1779779913776,35.66,76543.74,15.6,-0.15119,0.00012,13.37446]
[1779779914055,35.66,76543.74,15.6,-0.15119,0.00012,13.37446]
[1779779914162,35.66,76543.74,15.6,-0.15119,0.00012,13.37446]
[1779779914201,35.66,76543.74,15.6,-0.15119,0.00012,13.37446]
[1779779913846,35.66,76546.6,15.6,-0.15087,0.00012,13.3563]
[1779779914450,35.66,76558.3,15.6,-0.14953,0.00011,13.27905]
[1779779916001,35.66,76552.25,15.6,-0.15022,0.00011,13.3192]
[1779779917532,35.66,76551.04,15.6,-0.15037,0.00011,13.32739]
[1779779917671,35.66,76551.04,15.6,-0.15037,0.00011,13.32739]
[1779779918245,35.66,76551.71,15.6,-0.1503,0.00011,13.32336]
[1779779919579,35.66,76552.12,15.6,-0.15025,0.00011,13.32065]
[1779779922444,35.66,76552.16,15.6,-0.15025,0.00011,13.32098]
[1779779922905,35.66,76552.16,15.6,-0.15025,0.00011,13.32098]
[1779779923306,35.66,76553.94,15.6,-0.15006,0.00011,13.30961]
[1779779923715,35.66,76553.94,15.6,-0.15006,0.00011,13.30961]
[1779779924665,35.67,76552.89,15.6,-0.15018,0.00011,13.31676]
[1779779925339,35.67,76553.3,15.6,-0.15014,0.00011,13.31425]
[1779779925806,35.67,76553.3,15.6,-0.15014,0.00011,13.31425]
[1779779926374,35.67,76560.61,15.6,-0.1493,0.00011,13.2662]
[1779779928433,35.67,76563.7,15.6,-0.14896,0.00011,13.24636]
[1779779928456,35.67,76563.7,15.6,-0.14896,0.00011,13.24636]
[1779779928913,35.67,76564.75,15.6,-0.14885,0.00011,13.23973]
[1779779929482,35.67,76564.75,15.6,-0.14885,0.00011,13.23973]
[1779779929825,35.67,76564.75,15.6,-0.14885,0.00011,13.23973]
[1779779929926,35.67,76580.22,15.6,-0.14709,0.00011,13.13774]
[1779779932854,35.67,76584.77,15.6,-0.14658,0.00011,13.10795]
[1779779938346,35.67,76585.89,15.6,-0.14649,0.00011,13.10247]
[1779779943382,35.68,76588.74,15.6,-0.14619,0.00011,13.08505]
[1779779944811,35.68,76588.74,15.6,-0.14619,0.00011,13.08505]
[1779779945776,35.68,76590.32,15.6,-0.14602,0.00011,13.07522]
[1779779946833,35.68,76589.65,15.6,-0.1461,0.00011,13.07994]
[1779779947817,35.68,76590.05,15.6,-0.14606,0.00011,13.07761]
[1779779953452,35.69,76589.61,15.6,-0.14614,0.00011,13.08246]
[1779779954787,35.69,76589.61,15.6,-0.14614,0.00011,13.08246]
[1779779954997,35.69,76589.61,15.6,-0.14614,0.00011,13.08246]
[1779779955573,35.69,76590.15,15.6,-0.14609,0.00011,13.07919]
[1779779955965,35.69,76590.15,15.6,-0.14609,0.00011,13.07919]
[1779779955627,35.69,76592.18,15.6,-0.14586,0.00011,13.06611]
[1779779960691,35.69,76595.09,15.6,-0.14555,0.00011,13.04738]
[1779779961011,35.69,76595.09,15.6,-0.14555,0.00011,13.04738]
[1779779964654,35.69,76594.83,15.6,-0.14558,0.00011,13.04937]
[1779779966915,35.69,76597.93,15.6,-0.14523,0.00011,13.02913]
[1779779968453,35.69,76598.77,15.6,-0.14514,0.00011,13.02384]
[1779779969710,35.69,76598.41,15.6,-0.14519,0.00011,13.02634]
[1779779972160,35.69,76598.95,15.6,-0.14513,0.00011,13.02302]
[1779779972585,35.69,76596.23,15.6,-0.1454,0.00011,13.03656]
[1779779973253,35.69,76596.23,15.6,-0.1454,0.00011,13.03656]
[1779779974688,35.69,76595.17,15.6,-0.14552,0.00011,13.04368]
[1779779980643,35.69,76592.96,15.6,-0.14578,0.00011,13.05906]
[1779779985678,35.7,76595.75,15.6,-0.14548,0.00011,13.04123]
[1779779987858,35.7,76596.12,15.6,-0.14544,0.00011,13.03892]
[1779779988640,35.7,76595.9,15.6,-0.14547,0.00011,13.04049]
[1779779989232,35.7,76596.07,15.6,-0.14545,0.00011,13.03949]
[1779779990822,35.7,76596.17,15.6,-0.14544,0.00011,13.03896]
[1779779991873,35.7,76599.26,15.6,-0.1451,0.00011,13.01872]
[1779779992513,35.7,76601.82,15.6,-0.14481,0.00011,13.00201]
[1779779992758,35.7,76601.82,15.6,-0.14481,0.00011,13.00201]
[1779779992790,35.7,76601.82,15.6,-0.14481,0.00011,13.00201]
[1779779992964,35.7,76602.64,15.6,-0.14472,0.00011,12.99679]
[1779779994471,35.7,76603.99,15.6,-0.14457,0.00011,12.98804]
[1779779996126,35.7,76604.37,15.6,-0.14454,0.00011,12.98585]
[1779780002797,35.7,76607.4,15.6,-0.14422,0.00011,12.96715]
[1779780003341,35.7,76607.4,15.6,-0.14422,0.00011,12.96715]
[1779780003481,35.7,76607.4,15.6,-0.14422,0.00011,12.96715]
[1779780005484,35.7,76600.6,15.6,-0.14498,0.00011,13.01225]
[1779780005805,35.7,76600.6,15.6,-0.14498,0.00011,13.01225]
[1779780007086,35.7,76598.93,15.6,-0.14518,0.00011,13.02346]
[1779780011048,35.7,76598.27,15.6,-0.14525,0.00011,13.02809]
[1779780011227,35.7,76598.27,15.6,-0.14525,0.00011,13.02809]
[1779780011860,35.71,76595.49,15.6,-0.14557,0.00011,13.04678]
[1779780016895,35.71,76588.87,15.6,-0.14633,0.00011,13.09155]
[1779780021930,35.71,76590.57,15.6,-0.14616,0.00011,13.08143]
[1779780026966,35.71,76582.43,15.6,-0.14709,0.00011,13.13598]
[1779780031824,35.71,76582.67,15.6,-0.14708,0.00011,13.13501]
[1779780032569,35.72,76577.6,15.6,-0.14761,0.00011,13.1639]
[1779780035870,35.72,76571.91,15.6,-0.14826,0.00011,13.20179]
[1779780041067,35.72,76572.39,15.6,-0.14822,0.00011,13.19922]
[1779780046534,35.72,76570.8,15.6,-0.14841,0.00011,13.21014]
[1779780047424,35.72,76570.75,15.6,-0.14842,0.00011,13.21068]
[1779780053151,35.72,76571.07,15.6,-0.14839,0.00011,13.20942]
[1779780061970,35.72,76571.11,15.6,-0.1484,0.00011,13.20952]
[1779780063304,35.72,76571.11,15.6,-0.14841,0.00011,13.2104]
[1779780063357,35.72,76571.11,15.6,-0.14841,0.00011,13.2104]
[1779780063700,35.72,76571.11,15.6,-0.14841,0.00011,13.2104]
[1779780064475,35.72,76571.27,15.6,-0.14839,0.00011,13.20948]
[1779780066743,35.73,76572.28,15.6,-0.14828,0.00011,13.20314]
[1779780072284,35.73,76570.07,15.6,-0.14857,0.00011,13.21946]
[1779780077319,35.73,76569.99,15.6,-0.1486,0.00011,13.22147]
[1779780082354,35.74,76570.01,15.6,-0.14862,0.00011,13.22283]
[1779780087389,35.74,76568.9,15.6,-0.14877,0.00011,13.23162]
[1779780093431,35.75,76567.58,15.6,-0.14891,0.00011,13.23736]
[1779780098656,35.75,76567.57,15.6,-0.14893,0.00011,13.23855]
[1779780104510,35.75,76570.86,15.6,-0.14859,0.00011,13.21887]
[1779780109544,35.76,76570.17,15.6,-0.1487,0.00011,13.22497]
[1779780114580,35.76,76569.99,15.6,-0.14875,0.00011,13.22795]
[1779780119615,35.77,76570.52,15.6,-0.14871,0.00011,13.22596]
[1779780124650,35.77,76565.3,15.6,-0.14933,0.00011,13.2618]
[1779780129685,35.77,76565.85,15.6,-0.14929,0.00011,13.25934]
[1779780134719,35.78,76565.25,15.6,-0.14937,0.00011,13.26433]
[1779780139755,35.78,76564.98,15.6,-0.14942,0.00011,13.26704]
[1779780144819,35.78,76568.42,15.6,-0.14904,0.00011,13.24532]
[1779780146048,35.78,76568.42,15.6,-0.14904,0.00011,13.24532]
[1779780147317,35.78,76576.34,15.6,-0.14815,0.00011,13.19351]
[1779780148659,35.78,76574.0,15.6,-0.14842,0.00011,13.20919]
[1779780153882,35.78,76569.83,15.6,-0.14886,0.00011,13.23258]
[1779780156969,35.78,76570.1,15.6,-0.14884,0.00011,13.23095]
[1779780162179,35.78,76571.28,15.6,-0.14871,0.00011,13.2236]
[1779780162210,35.78,76571.28,15.6,-0.14871,0.00011,13.2236]
[1779780162334,35.79,76571.75,15.6,-0.14866,0.00011,13.22061]
[1779780166979,35.79,76574.96,15.6,-0.1483,0.00011,13.19995]
[1779780172846,35.79,76583.74,15.6,-0.14732,0.00011,13.14293]
[1779780178053,35.79,76588.47,15.6,-0.14681,0.00011,13.11311]
[1779780179009,35.79,76588.47,15.6,-0.14681,0.00011,13.11311]
[1779780180224,35.79,76589.52,15.6,-0.14669,0.00011,13.10643]
[1779780181074,35.79,76590.69,15.6,-0.14657,0.00011,13.09899]
[1779780183122,35.79,76591.77,15.6,-0.14644,0.00011,13.09193]
[1779780189198,35.79,76595.44,15.6,-0.14604,0.00011,13.06819]
[1779780189204,35.79,76589.37,15.6,-0.14672,0.00011,13.10815]
[1779780191334,35.8,76583.84,15.6,-0.14735,0.00011,13.14494]
[1779780192603,35.8,76583.49,15.6,-0.14739,0.00011,13.14744]
[1779780193162,35.8,76586.62,15.6,-0.14705,0.00011,13.12707]
[1779780194182,35.8,76586.62,15.6,-0.14705,0.00011,13.12707]
[1779780195176,35.8,76586.74,15.6,-0.14703,0.00011,13.12644]
[1779780200211,35.8,76582.71,15.6,-0.1475,0.00011,13.15378]
[1779780205246,35.8,76574.26,15.6,-0.14847,0.00011,13.20994]
[1779780210281,35.8,76574.89,15.6,-0.1484,0.00011,13.2061]
[1779780215788,35.8,76574.93,15.6,-0.14836,0.00011,13.20144]
[1779780221359,35.8,76581.93,15.6,-0.14758,0.00011,13.15627]
[1779780226393,35.81,76582.36,15.6,-0.14755,0.00011,13.15414]
[1779780231428,35.81,76581.98,15.6,-0.1476,0.00011,13.15733]
[1779780238477,35.81,76582.53,15.6,-0.14756,0.00011,13.15466]
[1779780243740,35.81,76582.11,15.6,-0.14761,0.00011,13.15795]
[1779780250815,35.81,76582.27,15.6,-0.14761,0.00011,13.15769]
[1779780254866,35.81,76589.29,15.6,-0.14683,0.00011,13.11228]
[1779780256043,35.82,76589.86,15.6,-0.14677,0.00011,13.10891]
[1779780257956,35.82,76592.53,15.6,-0.14647,0.00011,13.09157]
[1779780258056,35.82,76593.18,15.6,-0.14641,0.00011,13.08774]
[1779780258713,35.82,76593.18,15.6,-0.14641,0.00011,13.08774]
[1779780264662,35.82,76596.29,15.6,-0.14606,0.00011,13.06761]
[1779780266187,35.82,76596.29,15.6,-0.14606,0.00011,13.06761]
[1779780266238,35.82,76596.29,15.6,-0.14606,0.00011,13.06761]
[1779780266260,35.82,76596.29,15.6,-0.14607,0.00011,13.06771]
[1779780271433,35.82,76598.7,15.6,-0.14581,0.00011,13.05293]
[1779780273389,35.82,76601.84,15.6,-0.14543,0.00011,13.0282]
[1779780274326,35.82,76604.85,15.6,-0.1451,0.00011,13.0088]
[1779780274752,35.82,76604.85,15.6,-0.1451,0.00011,13.0088]
[1779780275385,35.82,76607.62,15.6,-0.14479,0.00011,12.99074]
[1779780282228,35.83,76607.66,15.6,-0.1448,0.00011,12.99113]
[1779780285883,35.83,76606.65,15.6,-0.14492,0.00011,12.99822]
[1779780294994,35.83,76606.88,15.6,-0.14491,0.00011,12.99745]
[1779780296627,35.83,76607.03,15.6,-0.1449,0.00011,12.99702]
[1779780299306,35.83,76607.07,15.6,-0.1449,0.00011,12.99688]
[1779780300390,35.83,76606.92,15.6,-0.14492,0.00011,12.99826]
[1779780301155,35.83,76606.92,15.6,-0.14492,0.00011,12.99826]
[1779780301173,35.83,76606.92,15.6,-0.14492,0.00011,12.99826]
[1779780302051,35.83,76606.92,15.6,-0.14492,0.00011,12.99839]
[1779780302411,35.83,76607.41,15.6,-0.14487,0.00011,12.99531]
[1779780302958,35.83,76607.41,15.6,-0.14487,0.00011,12.99531]
[1779780303123,35.83,76607.41,15.6,-0.14487,0.00011,12.99531]
[1779780303404,35.83,76614.56,15.6,-0.14408,0.00011,12.94856]
[1779780303471,35.83,76614.56,15.6,-0.14408,0.00011,12.94856]
[1779780308396,35.83,76618.73,15.6,-0.14363,0.00011,12.92235]
[1779780314011,35.84,76618.42,15.6,-0.14369,0.00011,12.92594]
[1779780315020,35.84,76618.42,15.6,-0.14369,0.00011,12.92594]
[1779780320794,35.84,76619.28,15.6,-0.14362,0.00011,12.92187]
[1779780324252,35.84,76619.98,15.6,-0.14356,0.00011,12.91809]
[1779780327455,35.85,76619.57,15.6,-0.14362,0.00011,12.92183]
[1779780329488,35.85,76619.57,15.6,-0.14362,0.00011,12.92183]
[1779780329897,35.85,76619.57,15.6,-0.14362,0.00011,12.92183]
[1779780330167,35.85,76619.57,15.6,-0.14362,0.00011,12.92183]
[1779780330377,35.85,76619.57,15.6,-0.14362,0.00011,12.92183]
[1779780336116,35.85,76622.0,15.6,-0.14335,0.00011,12.90348]
[1779780337342,35.85,76622.0,15.6,-0.14335,0.00011,12.90378]
[1779780339468,35.86,76621.86,15.6,-0.14339,0.00011,12.90559]
[1779780340267,35.86,76621.86,15.6,-0.14339,0.00011,12.90559]
[1779780340318,35.86,76621.86,15.6,-0.14339,0.00011,12.90559]
[1779780340323,35.86,76621.86,15.6,-0.14339,0.00011,12.90589]
[1779780346393,35.86,76620.57,15.6,-0.14354,0.00011,12.91468]
[1779780346395,35.86,76620.57,15.6,-0.14354,0.00011,12.91468]
[1779780354095,35.86,76622.92,15.6,-0.14329,0.00011,12.89993]
[1779780354445,35.86,76621.9,15.6,-0.1434,0.00011,12.9067]
[1779780360336,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780360849,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780360864,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780360870,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780361114,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780361162,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780361165,35.86,76621.75,15.6,-0.14343,0.00011,12.90818]
[1779780361343,35.86,76615.41,15.6,-0.14413,0.00011,12.94981]
[1779780361459,35.86,76615.41,15.6,-0.14413,0.00011,12.94981]
[1779780364763,35.86,76615.45,15.6,-0.14414,0.00011,12.95028]
[1779780364942,35.86,76615.45,15.6,-0.14414,0.00011,12.95028]
[1779780370407,35.87,76614.58,15.6,-0.14426,0.00011,12.95727]
[1779780370562,35.87,76614.58,15.6,-0.14426,0.00011,12.95727]
[1779780375360,35.87,76613.8,15.6,-0.14435,0.00011,12.96278]
[1779780380221,35.87,76615.12,15.6,-0.14422,0.00011,12.95525]
[1779780386519,35.87,76614.78,15.6,-0.14428,0.00011,12.95889]
[1779780392116,35.88,76615.4,15.6,-0.14423,0.00011,12.95558]
[1779780393205,35.88,76618.52,15.6,-0.14385,0.00011,12.93091]
[1779780398604,35.88,76624.18,15.6,-0.14325,0.00011,12.89547]
[1779780403639,35.88,76624.92,15.6,-0.14319,0.00011,12.89204]
[1779780404949,35.88,76624.92,15.6,-0.14319,0.00011,12.89204]
[1779780404958,35.88,76624.92,15.6,-0.14319,0.00011,12.89204]
[1779780405051,35.89,76624.58,15.6,-0.14324,0.00011,12.89484]
[1779780410688,35.89,76632.41,15.6,-0.14238,0.00011,12.84418]
[1779780415722,35.89,76631.62,15.6,-0.14248,0.00011,12.85011]
[1779780420758,35.89,76630.67,15.6,-0.1426,0.00011,12.85704]
[1779780425793,35.89,76630.66,15.6,-0.14261,0.00011,12.85778]
[1779780430832,35.89,76629.35,15.6,-0.14277,0.00011,12.86701]
[1779780435866,35.9,76625.55,15.6,-0.1432,0.00011,12.89251]
[1779780440902,35.9,76623.95,15.6,-0.14338,0.00011,12.90337]
[1779780445937,35.9,76624.52,15.6,-0.14332,0.00011,12.9001]
[1779780451410,35.9,76623.99,15.6,-0.14339,0.00011,12.90388]
[1779780461043,35.9,76623.05,15.6,-0.14347,0.00011,12.90628]
[1779780461672,35.9,76623.05,15.6,-0.14347,0.00011,12.90628]
[1779780461675,35.9,76623.05,15.6,-0.14347,0.00011,12.90628]
[1779780462255,35.9,76623.05,15.6,-0.14347,0.00011,12.90628]
[1779780462355,35.9,76623.05,15.6,-0.14347,0.00011,12.90628]
[1779780462406,35.9,76623.05,15.6,-0.14347,0.00011,12.90628]
[1779780462791,35.9,76622.75,15.6,-0.1435,0.00011,12.90853]
[1779780467614,35.9,76623.95,15.6,-0.14339,0.00011,12.90178]
[1779780473127,35.91,76623.43,15.6,-0.14346,0.00011,12.90572]
[1779780478162,35.91,76626.01,15.6,-0.14318,0.00011,12.8893]
[1779780484306,35.91,76625.05,15.6,-0.14329,0.00011,12.89591]
[1779780486305,35.91,76625.05,15.6,-0.14329,0.00011,12.89622]
[1779780486464,35.91,76625.05,15.6,-0.14329,0.00011,12.89622]
[1779780487225,35.91,76614.36,15.6,-0.14448,0.00011,12.96625]
[1779780490841,35.91,76613.4,15.6,-0.14459,0.00011,12.97284]
[1779780496288,35.91,76611.82,15.6,-0.14477,0.00011,12.98364]
[1779780497385,35.91,76611.82,15.6,-0.14477,0.00011,12.98364]
[1779780502439,35.91,76613.1,15.6,-0.14464,0.00011,12.97557]
[1779780503333,35.91,76612.86,15.6,-0.14467,0.00011,12.9772]
[1779780508372,35.91,76613.11,15.6,-0.14464,0.00011,12.97588]
[1779780514898,35.91,76612.27,15.6,-0.1447,0.00011,12.97691]
[1779780515830,35.91,76612.2,15.6,-0.14471,0.00011,12.97745]
[1779780521214,35.91,76606.24,15.6,-0.14537,0.00011,13.01646]
[1779780525844,35.91,76602.5,15.6,-0.14579,0.00011,13.04076]
[1779780531533,35.91,76604.15,15.6,-0.1456,0.00011,13.02966]
[1779780531877,35.91,76604.15,15.6,-0.1456,0.00011,13.02966]
[1779780537576,35.91,76604.07,15.6,-0.1456,0.00011,13.02998]
[1779780542611,35.91,76604.4,15.6,-0.14556,0.00011,13.02765]
[1779780547646,35.91,76604.13,15.6,-0.14559,0.00011,13.02926]
[1779780552684,35.91,76605.6,15.6,-0.14542,0.00011,13.01949]
[1779780557719,35.91,76604.31,15.6,-0.14557,0.00011,13.02782]
[1779780563762,35.91,76604.23,15.6,-0.14557,0.00011,13.02816]
[1779780568797,35.91,76604.8,15.6,-0.14551,0.00011,13.02431]
[1779780574228,35.91,76604.94,15.6,-0.14545,0.00011,13.01863]
[1779780575681,35.91,76611.41,15.6,-0.14473,0.00011,12.97629]
[1779780580883,35.91,76613.07,15.6,-0.14455,0.00011,12.96577]
[1779780583070,35.91,76612.04,15.6,-0.14467,0.00011,12.9726]
[1779780587186,35.91,76616.9,15.6,-0.14413,0.00011,12.94113]
[1779780592969,35.91,76615.45,15.6,-0.14431,0.00011,12.95155]
[1779780595417,35.91,76615.31,15.6,-0.14432,0.00011,12.95258]
[1779780597996,35.91,76615.22,15.6,-0.14434,0.00011,12.95351]
[1779780603614,35.92,76612.32,15.6,-0.14467,0.00011,12.9731]
[1779780609089,35.92,76606.71,15.6,-0.14531,0.00011,13.01034]
[1779780614124,35.92,76607.77,15.6,-0.14519,0.00011,13.0036]
[1779780619159,35.92,76609.48,15.6,-0.145,0.00011,12.9926]
[1779780624194,35.92,76609.7,15.6,-0.14498,0.00011,12.99133]
[1779780629229,35.92,76609.83,15.6,-0.14497,0.00011,12.99061]
[1779780631847,35.92,76609.12,15.6,-0.14501,0.00011,12.99062]
[1779780632081,35.92,76609.12,15.6,-0.14501,0.00011,12.99062]
[1779780632119,35.92,76609.12,15.6,-0.14501,0.00011,12.99062]
[1779780632473,35.92,76597.83,15.6,-0.14627,0.00011,13.06455]
[1779780633135,35.92,76597.83,15.6,-0.14627,0.00011,13.06455]
[1779780633257,35.92,76588.58,15.6,-0.14731,0.00011,13.12504]
[1779780638296,35.92,76588.63,15.6,-0.14729,0.00011,13.12389]
[1779780641449,35.92,76588.45,15.6,-0.14731,0.00011,13.1249]
[1779780642062,35.92,76588.02,15.6,-0.14735,0.00011,13.12739]
[1779780647359,35.91,76586.91,15.6,-0.14746,0.00011,13.13365]
[1779780652394,35.91,76584.97,15.6,-0.14766,0.00011,13.14544]
[1779780657429,35.91,76578.46,15.6,-0.14838,0.00011,13.18696]
[1779780663471,35.9,76578.77,15.6,-0.14832,0.00011,13.18347]
[1779780665126,35.9,76578.77,15.6,-0.14832,0.00011,13.18347]
[1779780672963,35.9,76585.41,15.6,-0.14755,0.00011,13.13893]
[1779780677660,35.9,76584.17,15.6,-0.14767,0.00011,13.1457]
[1779780678687,35.9,76583.25,15.6,-0.14777,0.00011,13.15155]
[1779780684618,35.89,76582.28,15.6,-0.14785,0.00011,13.15661]
[1779780689886,35.89,76582.1,15.6,-0.14787,0.00011,13.15741]
[1779780696701,35.89,76584.27,15.6,-0.14755,0.00011,13.13668]
[1779780701737,35.89,76585.0,15.6,-0.14746,0.00011,13.1311]
[1779780706772,35.88,76587.22,15.6,-0.14719,0.00011,13.11579]
[1779780711256,35.88,76593.18,15.6,-0.14652,0.00011,13.07634]
[1779780714642,35.88,76596.72,15.6,-0.14612,0.00011,13.05305]
[1779780719863,35.88,76594.27,15.6,-0.14639,0.00011,13.06867]
[1779780724207,35.88,76593.59,15.6,-0.14646,0.00011,13.07288]
[1779780724259,35.88,76593.59,15.6,-0.14646,0.00011,13.07288]
[1779780724635,35.88,76593.59,15.6,-0.14646,0.00011,13.07288]
[1779780728947,35.88,76593.24,15.6,-0.14649,0.00011,13.07481]
[1779780734968,35.88,76593.53,15.6,-0.14645,0.00011,13.07214]
[1779780740596,35.88,76591.41,15.6,-0.14668,0.00011,13.08567]
[1779780741131,35.88,76589.67,15.6,-0.14687,0.00011,13.09684]
[1779780741184,35.88,76589.67,15.6,-0.14687,0.00011,13.09684]
[1779780741236,35.88,76589.67,15.6,-0.14687,0.00011,13.09684]
[1779780741249,35.88,76589.67,15.6,-0.14687,0.00011,13.09684]
[1779780741606,35.88,76589.67,15.6,-0.14687,0.00011,13.09684]
[1779780741779,35.88,76589.67,15.6,-0.14687,0.00011,13.09684]
[1779780741800,35.88,76576.73,15.6,-0.14833,0.00011,13.18146]
[1779780742218,35.88,76576.73,15.6,-0.14833,0.00011,13.18146]
[1779780742223,35.88,76557.62,15.6,-0.1505,0.00011,13.30685]
[1779780743123,35.88,76557.62,15.6,-0.1505,0.00011,13.30685]
[1779780743622,35.88,76557.62,15.6,-0.1505,0.00011,13.30685]
[1779780743717,35.87,76554.48,15.6,-0.15085,0.00011,13.32676]
[1779780744308,35.87,76554.48,15.6,-0.15085,0.00011,13.32676]
[1779780749420,35.87,76554.07,15.6,-0.15089,0.00011,13.32883]
[1779780750382,35.87,76562.82,15.6,-0.14988,0.00011,13.27122]
[1779780751322,35.87,76562.82,15.6,-0.14988,0.00011,13.27122]
[1779780751730,35.87,76563.58,15.6,-0.14975,0.00011,13.26151]
[1779780752304,35.87,76572.91,15.6,-0.14869,0.00011,13.20001]
[1779780754916,35.87,76575.47,15.6,-0.14839,0.00011,13.18286]
[1779780756333,35.87,76579.47,15.6,-0.14794,0.00011,13.15662]
[1779780756387,35.87,76579.47,15.6,-0.14794,0.00011,13.15662]
[1779780757437,35.87,76579.16,15.6,-0.14797,0.00011,13.15837]
[1779780758458,35.87,76580.74,15.6,-0.14779,0.00011,13.14788]
[1779780758522,35.87,76580.74,15.6,-0.14779,0.00011,13.14788]
[1779780758867,35.87,76580.62,15.6,-0.1478,0.00011,13.14856]
[1779780759001,35.87,76580.62,15.6,-0.1478,0.00011,13.14856]
[1779780760069,35.87,76580.81,15.6,-0.14778,0.00011,13.14731]
[1779780760682,35.87,76580.81,15.6,-0.14778,0.00011,13.14731]
[1779780760844,35.87,76580.81,15.6,-0.14778,0.00011,13.14733]
[1779780761680,35.87,76559.0,15.6,-0.15026,0.00011,13.29057]
[1779780761922,35.87,76559.0,15.6,-0.15026,0.00011,13.29057]
[1779780762744,35.87,76548.68,15.6,-0.15144,0.00011,13.35841]
[1779780768464,35.87,76549.86,15.6,-0.15131,0.00011,13.35064]
[1779780769521,35.87,76552.29,15.6,-0.15103,0.00011,13.3347]
[1779780769692,35.87,76560.95,15.6,-0.15004,0.00011,13.27785]
[1779780771765,35.87,76570.95,15.6,-0.1489,0.00011,13.21222]
[1779780776695,35.87,76570.97,15.6,-0.1489,0.00011,13.21225]
[1779780777489,35.87,76569.73,15.6,-0.14904,0.00011,13.22043]
[1779780777834,35.87,76569.73,15.6,-0.14904,0.00011,13.22043]
[1779780779312,35.87,76560.54,15.6,-0.1501,0.00011,13.28129]
[1779780784633,35.87,76556.43,15.6,-0.15057,0.00011,13.30869]
[1779780787129,35.87,76544.86,15.6,-0.1519,0.00012,13.38474]
[1779780787510,35.87,76544.86,15.6,-0.1519,0.00012,13.38474]
[1779780788473,35.87,76545.49,15.6,-0.15183,0.00012,13.38058]
[1779780788885,35.87,76542.93,15.6,-0.15213,0.00012,13.39736]
[1779780788887,35.87,76542.93,15.6,-0.15213,0.00012,13.39736]
[1779780789381,35.87,76544.08,15.6,-0.152,0.00012,13.38999]
[1779780794417,35.88,76540.44,15.6,-0.15243,0.00012,13.41467]
[1779780795376,35.88,76540.44,15.6,-0.15243,0.00012,13.41467]
[1779780795432,35.88,76537.04,15.6,-0.15283,0.00012,13.43714]
[1779780798849,35.88,76534.38,15.6,-0.15314,0.00012,13.4549]
[1779780799367,35.88,76530.6,15.6,-0.15358,0.00012,13.47986]
[1779780806407,35.88,76527.23,15.6,-0.15398,0.00012,13.50241]
[1779780810787,35.88,76537.68,15.6,-0.15278,0.00012,13.43435]
[1779780811651,35.88,76537.68,15.6,-0.15278,0.00012,13.43435]
[1779780817587,35.88,76536.23,15.6,-0.15292,0.00012,13.44044]
[1779780819489,35.88,76537.3,15.6,-0.1528,0.00012,13.43358]
[1779780819589,35.88,76537.3,15.6,-0.1528,0.00012,13.43358]
[1779780819704,35.88,76537.3,15.6,-0.1528,0.00012,13.43358]
[1779780819713,35.88,76537.3,15.6,-0.1528,0.00012,13.43358]
[1779780819786,35.88,76537.3,15.6,-0.1528,0.00012,13.43358]
[1779780819845,35.88,76539.16,15.6,-0.15259,0.00012,13.42155]
[1779780820608,35.88,76548.47,15.6,-0.15152,0.00011,13.36041]
[1779780822846,35.88,76550.37,15.6,-0.1513,0.00011,13.34799]
[1779780823839,35.88,76552.15,15.6,-0.1511,0.00011,13.33637]
[1779780823921,35.88,76553.38,15.6,-0.15096,0.00011,13.32838]
[1779780825927,35.89,76556.83,15.6,-0.15057,0.00011,13.30629]
[1779780825950,35.89,76556.83,15.6,-0.15057,0.00011,13.30629]
[1779780825956,35.89,76556.83,15.6,-0.15057,0.00011,13.30629]
[1779780826368,35.89,76556.83,15.6,-0.15057,0.00011,13.30629]
[1779780826882,35.89,76556.83,15.6,-0.15057,0.00011,13.30629]
[1779780826891,35.89,76556.83,15.6,-0.15057,0.00011,13.30629]
[1779780826895,35.89,76569.33,15.6,-0.14915,0.00011,13.2244]
[1779780832177,35.89,76577.46,15.6,-0.14823,0.00011,13.17144]
[1779780832712,35.89,76577.46,15.6,-0.14823,0.00011,13.17144]
[1779780838071,35.89,76586.06,15.6,-0.14727,0.00011,13.11581]
[1779780843611,35.89,76585.72,15.6,-0.14733,0.00011,13.1189]
[1779780848805,35.89,76584.99,15.6,-0.14742,0.00011,13.12467]
[1779780853840,35.9,76584.92,15.6,-0.14745,0.00011,13.12592]
[1779780858876,35.9,76586.27,15.6,-0.14731,0.00011,13.11786]
[1779780863969,35.9,76586.06,15.6,-0.14734,0.00011,13.11999]
[1779780865787,35.9,76585.76,15.6,-0.14738,0.00011,13.1221]
[1779780870962,35.9,76585.75,15.6,-0.14739,0.00011,13.12302]
[1779780875996,35.9,76587.64,15.6,-0.14715,0.00011,13.1067]
[1779780881034,35.91,76593.42,15.6,-0.14652,0.00011,13.06972]
[1779780886071,35.91,76592.8,15.6,-0.14661,0.00011,13.07481]
[1779780892113,35.91,76591.41,15.6,-0.14678,0.00011,13.0851]
[1779780897148,35.91,76592.37,15.6,-0.14669,0.00011,13.07972]
[1779780902741,35.92,76589.17,15.6,-0.14706,0.00011,13.10119]
[1779780902890,35.92,76589.17,15.6,-0.14706,0.00011,13.10119]
[1779780903492,35.92,76588.93,15.6,-0.14709,0.00011,13.10322]
[1779780903637,35.92,76578.95,15.6,-0.14822,0.00011,13.16866]
[1779780904369,35.92,76578.95,15.6,-0.14822,0.00011,13.16866]
[1779780904490,35.92,76578.95,15.6,-0.14822,0.00011,13.16866]
[1779780904721,35.92,76573.86,15.6,-0.1488,0.00011,13.20219]
[1779780906961,35.92,76564.46,15.6,-0.14988,0.00011,13.26441]
[1779780907344,35.92,76564.46,15.6,-0.14988,0.00011,13.26441]
[1779780907349,35.92,76564.46,15.6,-0.14988,0.00011,13.26441]
[1779780907482,35.92,76554.27,15.6,-0.15105,0.00011,13.3314]
[1779780913265,35.92,76552.72,15.6,-0.15124,0.00011,13.34268]
[1779780914731,35.92,76552.72,15.6,-0.15124,0.00011,13.34268]
[1779780922003,35.92,76547.84,15.6,-0.15182,0.00011,13.37567]
[1779780931532,35.93,76550.72,15.6,-0.15152,0.00011,13.3588]
[1779780936413,35.93,76552.1,15.6,-0.15134,0.00011,13.34593]
[1779780936415,35.93,76552.1,15.6,-0.15134,0.00011,13.34593]
[1779780939246,35.93,76550.07,15.6,-0.15158,0.00011,13.35978]
[1779780940514,35.93,76549.56,15.6,-0.15164,0.00011,13.36331]
[1779780940816,35.93,76549.56,15.6,-0.15164,0.00011,13.36331]
[1779780941194,35.94,76550.87,15.6,-0.1515,0.00011,13.35505]
[1779780941805,35.94,76550.87,15.6,-0.1515,0.00011,13.35505]
[1779780941871,35.94,76551.0,15.6,-0.15148,0.00011,13.35417]
[1779780942906,35.94,76551.0,15.6,-0.15148,0.00011,13.35417]
[1779780943628,35.93,76550.96,15.6,-0.15149,0.00011,13.35442]
[1779780947346,35.93,76548.88,15.6,-0.15172,0.00011,13.36791]
[1779780947505,35.93,76549.37,15.6,-0.15167,0.00011,13.36466]
[1779780949688,35.93,76548.58,15.6,-0.15176,0.00011,13.36999]
[1779780949730,35.93,76548.58,15.6,-0.15176,0.00011,13.36999]
[1779780949925,35.93,76548.58,15.6,-0.15176,0.00011,13.36999]
[1779780949997,35.94,76548.64,15.6,-0.15176,0.00011,13.36975]
[1779780950526,35.94,76558.51,15.6,-0.15062,0.00011,13.30503]
[1779780951703,35.94,76558.51,15.6,-0.15062,0.00011,13.30503]
[1779780954285,35.94,76560.99,15.6,-0.15034,0.00011,13.28894]
[1779780956746,35.94,76560.82,15.6,-0.15036,0.00011,13.29018]
[1779780956782,35.94,76560.82,15.6,-0.15036,0.00011,13.29018]
[1779780958620,35.94,76568.56,15.6,-0.14948,0.00011,13.23958]
[1779780959873,35.94,76571.14,15.6,-0.14919,0.00011,13.22281]
[1779780960165,35.94,76571.6,15.6,-0.14914,0.00011,13.21996]
[1779780960620,35.94,76571.6,15.6,-0.14914,0.00011,13.21996]
[1779780960848,35.94,76571.6,15.6,-0.14914,0.00011,13.21996]
[1779780960875,35.94,76571.6,15.6,-0.14914,0.00011,13.21996]
[1779780961171,35.94,76571.97,15.6,-0.1491,0.00011,13.2177]
[1779780963292,35.94,76572.13,15.6,-0.14909,0.00011,13.21698]
[1779780963816,35.94,76572.13,15.6,-0.14909,0.00011,13.21698]
[1779780965881,35.94,76572.03,15.6,-0.14911,0.00011,13.21799]
[1779780968296,35.94,76573.48,15.6,-0.14895,0.00011,13.20905]
[1779780973657,35.94,76573.13,15.6,-0.14901,0.00011,13.21237]
[1779780973806,35.94,76573.13,15.6,-0.14901,0.00011,13.21237]
[1779780974127,35.94,76573.88,15.6,-0.14893,0.00011,13.20767]
[1779780974929,35.94,76583.28,15.6,-0.14787,0.00011,13.14635]
[1779780975627,35.94,76583.28,15.6,-0.14787,0.00011,13.14635]
[1779780980023,35.95,76585.56,15.6,-0.14763,0.00011,13.13268]
[1779780980854,35.95,76586.19,15.6,-0.14757,0.00011,13.12888]
[1779780983424,35.95,76579.53,15.6,-0.14834,0.00011,13.17344]
[1779780983885,35.95,76579.53,15.6,-0.14834,0.00011,13.17344]
[1779780987949,35.95,76580.05,15.6,-0.14829,0.00011,13.17107]
[1779780988478,35.95,76579.29,15.6,-0.14838,0.00011,13.17631]
[1779780988479,35.95,76579.29,15.6,-0.14838,0.00011,13.17631]
[1779780993833,35.96,76573.83,15.6,-0.14898,0.00011,13.20858]
[1779780994828,35.96,76573.83,15.6,-0.14898,0.00011,13.20858]
[1779780997230,35.96,76574.05,15.6,-0.14897,0.00011,13.20775]
[1779781001241,35.96,76574.03,15.6,-0.14898,0.00011,13.2087]
[1779781001964,35.96,76574.03,15.6,-0.14898,0.00011,13.2087]
[1779781007931,35.96,76573.35,15.6,-0.14909,0.00011,13.21454]
[1779781012792,35.97,76574.11,15.6,-0.14901,0.00011,13.21035]
[1779781013869,35.97,76573.2,15.6,-0.14912,0.00011,13.21651]
[1779781017116,35.97,76573.04,15.6,-0.14915,0.00011,13.21813]
[1779781018079,35.97,76573.05,15.6,-0.14915,0.00011,13.21825]
[1779781019369,35.97,76568.9,15.6,-0.14963,0.00011,13.24574]
[1779781019523,35.97,76568.9,15.6,-0.14963,0.00011,13.24574]
[1779781019593,35.97,76568.9,15.6,-0.14963,0.00011,13.24574]
[1779781020019,35.97,76566.7,15.6,-0.14988,0.00011,13.26051]
[1779781020564,35.97,76566.7,15.6,-0.14988,0.00011,13.26051]
[1779781020870,35.97,76566.7,15.6,-0.14988,0.00011,13.26051]
[1779781024529,35.97,76559.15,15.6,-0.15076,0.00011,13.31106]
[1779781030087,35.98,76560.25,15.6,-0.15066,0.00011,13.30531]
[1779781031101,35.98,76560.25,15.6,-0.15066,0.00011,13.30531]
[1779781032100,35.98,76559.76,15.6,-0.15072,0.00011,13.30879]
[1779781034719,35.98,76559.59,15.6,-0.15074,0.00011,13.30992]
[1779781040164,35.98,76559.45,15.6,-0.15076,0.00011,13.31099]
[1779781042879,35.98,76559.32,15.6,-0.15078,0.00011,13.31185]
[1779781043039,35.98,76559.32,15.6,-0.15078,0.00011,13.31185]
[1779781043098,35.98,76559.45,15.6,-0.15076,0.00011,13.31102]
[1779781043817,35.98,76559.45,15.6,-0.15076,0.00011,13.31102]
[1779781044187,35.98,76574.01,15.6,-0.1491,0.00011,13.21577]
[1779781049783,35.98,76574.38,15.6,-0.14907,0.00011,13.21381]
[1779781055267,35.98,76564.81,15.6,-0.15013,0.00011,13.27227]
[1779781058859,35.98,76566.85,15.6,-0.14989,0.00011,13.25899]
[1779781064331,35.98,76565.27,15.6,-0.15008,0.00011,13.26954]
[1779781069366,35.98,76564.2,15.6,-0.1502,0.00011,13.27661]
[1779781073189,35.98,76562.69,15.6,-0.15037,0.00011,13.28647]
[1779781073600,35.98,76559.51,15.6,-0.15074,0.00011,13.30726]
[1779781079436,35.98,76556.98,15.6,-0.15104,0.00011,13.32476]
[1779781084471,35.99,76548.43,15.6,-0.15203,0.00011,13.38146]
[1779781090269,35.99,76548.79,15.6,-0.152,0.00011,13.37926]
[1779781090504,35.99,76548.79,15.6,-0.152,0.00011,13.37926]
[1779781090520,35.99,76558.8,15.6,-0.15085,0.00011,13.31408]
[1779781091535,35.99,76558.8,15.6,-0.15085,0.00011,13.31408]
[1779781092442,35.99,76564.91,15.6,-0.15016,0.00011,13.27413]
[1779781097537,35.99,76563.83,15.6,-0.15028,0.00011,13.28119]
[1779781100922,35.99,76562.95,15.6,-0.15038,0.00011,13.28692]
[1779781101633,35.99,76562.83,15.6,-0.15039,0.00011,13.28766]
[1779781101850,35.99,76562.2,15.6,-0.15046,0.00011,13.29175]
[1779781107639,35.99,76557.27,15.6,-0.15104,0.00011,13.32496]
[1779781112673,35.99,76556.0,15.6,-0.15116,0.00011,13.32936]
[1779781117853,35.99,76555.08,15.6,-0.15128,0.00011,13.33595]
[1779781123751,36.0,76546.49,15.6,-0.15227,0.00012,13.39273]
[1779781128787,36.0,76547.9,15.6,-0.15212,0.00011,13.38388]
[1779781133822,36.0,76547.64,15.6,-0.15215,0.00011,13.38594]
[1779781138857,36.0,76547.27,15.6,-0.1522,0.00012,13.38872]
[1779781143984,36.0,76554.74,15.6,-0.15135,0.00011,13.34018]
[1779781149049,36.0,76554.58,15.6,-0.15138,0.00011,13.34195]
[1779781154624,36.0,76548.93,15.6,-0.15204,0.00011,13.37952]
[1779781160009,36.0,76548.94,15.6,-0.15205,0.00011,13.38004]
[1779781165041,36.01,76549.67,15.6,-0.15197,0.00011,13.37579]
[1779781170076,36.01,76549.56,15.6,-0.152,0.00011,13.37705]
[1779781175111,36.01,76550.43,15.6,-0.15187,0.00011,13.36729]
[1779781180147,36.01,76554.7,15.6,-0.15139,0.00011,13.34001]
[1779781185182,36.01,76555.91,15.6,-0.15126,0.00011,13.33297]
[1779781190217,36.01,76555.83,15.6,-0.15129,0.00011,13.33438]
[1779781195252,36.02,76554.89,15.6,-0.15141,0.00011,13.34136]
[1779781200287,36.02,76553.5,15.6,-0.15158,0.00011,13.35123]
[1779781205322,36.02,76553.62,15.6,-0.15158,0.00011,13.35119]
[1779781211180,36.02,76554.08,15.6,-0.15154,0.00011,13.34864]
[1779781216399,36.03,76554.18,15.6,-0.15155,0.00011,13.34924]
[1779781221434,36.03,76552.65,15.6,-0.15173,0.00011,13.36004]
[1779781225965,36.03,76561.34,15.6,-0.15076,0.00011,13.30417]
[1779781231125,36.03,76562.29,15.6,-0.15066,0.00011,13.29889]
[1779781235534,36.03,76563.72,15.6,-0.15048,0.00011,13.28581]
[1779781235605,36.04,76563.72,15.6,-0.15048,0.00011,13.28605]
[1779781239576,36.04,76565.93,15.6,-0.15023,0.00011,13.27169]
[1779781240321,36.04,76565.93,15.6,-0.15023,0.00011,13.27169]
[1779781240823,36.04,76566.01,15.6,-0.15022,0.00011,13.27138]
[1779781246609,36.04,76572.49,15.6,-0.14949,0.00011,13.22944]
[1779781252121,36.04,76574.75,15.6,-0.14924,0.00011,13.21502]
[1779781252741,36.04,76574.04,15.6,-0.14933,0.00011,13.21984]
[1779781254712,36.04,76564.97,15.6,-0.15036,0.00011,13.27921]
[1779781263730,36.04,76571.62,15.6,-0.14961,0.00011,13.23598]
[1779781264393,36.04,76571.62,15.6,-0.14961,0.00011,13.23598]
[1779781269772,36.04,76573.33,15.6,-0.14942,0.00011,13.22523]
[1779781274807,36.04,76574.09,15.6,-0.14934,0.00011,13.22061]
[1779781279842,36.04,76574.84,15.6,-0.14926,0.00011,13.21615]
[1779781284878,36.04,76574.92,15.6,-0.14926,0.00011,13.21602]
[1779781290258,36.04,76575.06,15.6,-0.14925,0.00011,13.21546]
[1779781296235,36.05,76579.09,15.6,-0.14876,0.00011,13.1851]
[1779781301997,36.05,76581.78,15.6,-0.14848,0.00011,13.16865]
[1779781307032,36.05,76581.78,15.6,-0.14849,0.00011,13.16948]
[1779781310616,36.05,76581.56,15.6,-0.14853,0.00011,13.17144]
[1779781316095,36.06,76582.7,15.6,-0.14842,0.00011,13.16512]
[1779781321130,36.06,76583.11,15.6,-0.14839,0.00011,13.16342]
[1779781326165,36.06,76582.46,15.6,-0.14848,0.00011,13.16864]
[1779781331200,36.06,76584.22,15.6,-0.14829,0.00011,13.15814]
[1779781337898,36.06,76584.17,15.6,-0.14831,0.00011,13.1591]
[1779781342892,36.07,76584.05,15.6,-0.14835,0.00011,13.16133]
[1779781342948,36.07,76584.05,15.6,-0.14835,0.00011,13.16133]
[1779781342993,36.07,76584.05,15.6,-0.14835,0.00011,13.16133]
[1779781343171,36.07,76584.05,15.6,-0.14835,0.00011,13.16133]
[1779781345524,36.07,76584.85,15.6,-0.14827,0.00011,13.15693]
[1779781345587,36.07,76584.85,15.6,-0.14827,0.00011,13.15693]
[1779781350616,36.07,76590.89,15.6,-0.14761,0.00011,13.11876]
[1779781356383,36.08,76590.54,15.6,-0.14764,0.00011,13.11798]
[1779781356630,36.08,76590.54,15.6,-0.14764,0.00011,13.11798]
[1779781362425,36.08,76595.17,15.6,-0.14715,0.00011,13.08947]
[1779781367460,36.09,76592.54,15.6,-0.14747,0.00011,13.10805]
[1779781372495,36.09,76586.75,15.6,-0.14814,0.00011,13.14709]
[1779781378306,36.09,76587.23,15.6,-0.1481,0.00011,13.14459]
[1779781383692,36.09,76586.81,15.6,-0.14817,0.00011,13.1488]
[1779781390774,36.1,76586.94,15.6,-0.14817,0.00011,13.1492]
[1779781397670,36.1,76587.13,15.6,-0.14818,0.00011,13.14981]
[1779781402706,36.11,76586.99,15.6,-0.14822,0.00011,13.15176]
[1779781407741,36.11,76589.05,15.6,-0.148,0.00011,13.13936]
[1779781412776,36.11,76590.22,15.6,-0.14785,0.00011,13.12822]
[1779781417811,36.11,76586.33,15.6,-0.14831,0.00011,13.15471]
[1779781422846,36.12,76587.56,15.6,-0.14818,0.00011,13.14771]
[1779781427881,36.12,76588.06,15.6,-0.14815,0.00011,13.14548]
[1779781433541,36.12,76587.54,15.6,-0.14822,0.00011,13.14989]
[1779781438957,36.12,76582.24,15.6,-0.14884,0.00011,13.18561]
[1779781443993,36.13,76581.89,15.6,-0.14889,0.00011,13.18863]
[1779781448023,36.13,76572.76,15.6,-0.14994,0.00011,13.2487]
[1779781452050,36.13,76564.1,15.6,-0.15092,0.00011,13.30518]
[1779781453723,36.13,76564.0,15.6,-0.15093,0.00011,13.30581]
[1779781459099,36.13,76562.85,15.6,-0.15106,0.00011,13.31305]
[1779781464134,36.13,76563.98,15.6,-0.15093,0.00011,13.30547]
[1779781469169,36.13,76564.1,15.6,-0.15091,0.00011,13.30445]
[1779781474204,36.13,76563.24,15.6,-0.15096,0.00011,13.30511]
[1779781480223,36.13,76563.22,15.6,-0.15096,0.00011,13.30501]
[1779781485281,36.12,76563.5,15.6,-0.15092,0.00011,13.30276]
[1779781490316,36.12,76562.93,15.6,-0.15098,0.00011,13.30625]
[1779781495695,36.12,76563.18,15.6,-0.15095,0.00011,13.30452]
[1779781501393,36.12,76567.13,15.6,-0.1505,0.00011,13.27869]
[1779781502748,36.12,76571.26,15.6,-0.15003,0.00011,13.2518]
[1779781505386,36.12,76574.24,15.6,-0.1497,0.00011,13.2325]
[1779781507304,36.12,76584.51,15.6,-0.14854,0.00011,13.16576]
[1779781507345,36.12,76584.51,15.6,-0.14854,0.00011,13.16576]
[1779781510189,36.12,76587.34,15.6,-0.14822,0.00011,13.14776]
[1779781515491,36.13,76588.63,15.6,-0.14808,0.00011,13.13951]
[1779781520529,36.13,76590.25,15.6,-0.1479,0.00011,13.12901]
[1779781525479,36.13,76594.04,15.6,-0.14748,0.00011,13.10452]
[1779781530599,36.13,76592.68,15.6,-0.14765,0.00011,13.11433]
[1779781535634,36.13,76592.68,15.6,-0.14762,0.00011,13.11052]
[1779781535819,36.13,76592.68,15.6,-0.14762,0.00011,13.11052]
[1779781535872,36.13,76592.68,15.6,-0.14762,0.00011,13.11052]
[1779781535905,36.13,76592.68,15.6,-0.14762,0.00011,13.11052]
[1779781537365,36.13,76588.59,15.6,-0.14808,0.00011,13.13733]
[1779781537706,36.13,76587.4,15.6,-0.14822,0.00011,13.14521]
[1779781538963,36.13,76587.12,15.6,-0.14825,0.00011,13.14716]
[1779781544698,36.13,76586.71,15.6,-0.1483,0.00011,13.14991]
[1779781548463,36.13,76586.71,15.6,-0.1483,0.00011,13.14991]
[1779781553803,36.13,76586.64,15.6,-0.14831,0.00011,13.15069]
[1779781554526,36.13,76586.64,15.6,-0.14831,0.00011,13.15069]
[1779781556597,36.13,76587.63,15.6,-0.14821,0.00011,13.14462]
[1779781558602,36.13,76576.62,15.6,-0.14946,0.00011,13.21647]
[1779781564671,36.13,76575.91,15.6,-0.14954,0.00011,13.22121]
[1779781570616,36.13,76575.83,15.6,-0.14955,0.00011,13.22198]
[1779781572397,36.14,76575.84,15.6,-0.14955,0.00011,13.22201]
[1779781574337,36.14,76565.22,15.6,-0.15076,0.00011,13.29125]
[1779781580664,36.14,76564.72,15.6,-0.15081,0.00011,13.29442]
[1779781586995,36.13,76565.19,15.6,-0.15075,0.00011,13.29096]
[1779781592030,36.13,76568.66,15.6,-0.15032,0.00011,13.26354]
[1779781597869,36.13,76567.59,15.6,-0.15044,0.00011,13.27052]
[1779781603108,36.13,76567.47,15.6,-0.15045,0.00011,13.27126]
[1779781608143,36.13,76566.69,15.6,-0.15054,0.00011,13.27628]
[1779781613178,36.13,76566.58,15.6,-0.15055,0.00011,13.27688]
[1779781618213,36.13,76567.83,15.6,-0.15041,0.00011,13.26865]
[1779781623248,36.13,76572.87,15.6,-0.14983,0.00011,13.23582]
[1779781628282,36.13,76573.99,15.6,-0.14971,0.00011,13.22868]
[1779781632024,36.13,76573.95,15.6,-0.14971,0.00011,13.22902]
[1779781637281,36.13,76574.97,15.6,-0.1496,0.00011,13.22262]
[1779781642381,36.13,76574.58,15.6,-0.14965,0.00011,13.22538]
[1779781643177,36.13,76574.58,15.6,-0.14965,0.00011,13.22538]
[1779781643461,36.13,76574.58,15.6,-0.14965,0.00011,13.22538]
[1779781652450,36.14,76574.72,15.6,-0.1496,0.00011,13.22011]
[1779781657486,36.14,76574.15,15.6,-0.14967,0.00011,13.224]
[1779781661094,36.14,76574.23,15.6,-0.14966,0.00011,13.22357]
[1779781667560,36.14,76574.03,15.6,-0.14969,0.00011,13.22507]
[1779781672596,36.14,76574.11,15.6,-0.14968,0.00011,13.22469]
[1779781678641,36.14,76573.98,15.6,-0.1497,0.00011,13.22569]
[1779781683675,36.14,76574.26,15.6,-0.14967,0.00011,13.22401]
[1779781688710,36.14,76573.86,15.6,-0.14971,0.00011,13.22674]
[1779781693745,36.14,76574.6,15.6,-0.14963,0.00011,13.22204]
[1779781699787,36.14,76573.45,15.6,-0.14977,0.00011,13.22967]
[1779781705829,36.14,76572.96,15.6,-0.14982,0.00011,13.23297]
[1779781711871,36.14,76573.54,15.6,-0.14972,0.00011,13.22459]
[1779781716906,36.14,76573.48,15.6,-0.14973,0.00011,13.22511]
[1779781722948,36.14,76574.26,15.6,-0.14964,0.00011,13.22018]
[1779781728991,36.14,76573.8,15.6,-0.1497,0.00011,13.22334]
[1779781737048,36.14,76574.58,15.6,-0.14961,0.00011,13.21852]
[1779781741264,36.14,76576.65,15.6,-0.14938,0.00011,13.20513]
[1779781743622,36.14,76588.06,15.6,-0.1481,0.00011,13.13111]
[1779781745953,36.14,76589.15,15.6,-0.14798,0.00011,13.12433]
[1779781751146,36.15,76589.01,15.6,-0.14801,0.00011,13.12618]
[1779781756181,36.15,76587.99,15.6,-0.14814,0.00011,13.1336]
[1779781758345,36.15,76587.91,15.6,-0.14815,0.00011,13.13427]
[1779781766468,36.15,76588.56,15.6,-0.14808,0.00011,13.13047]
[1779781772113,36.15,76588.62,15.6,-0.14806,0.00011,13.12704]
[1779781777115,36.15,76589.37,15.6,-0.14799,0.00011,13.12279]
[1779781782363,36.16,76589.28,15.6,-0.14802,0.00011,13.12452]
[1779781787363,36.16,76590.62,15.6,-0.14788,0.00011,13.11666]
[1779781790436,36.16,76595.82,15.6,-0.14731,0.00011,13.08338]
[1779781791447,36.16,76597.34,15.6,-0.14714,0.00011,13.0737]
[1779781797469,36.16,76602.0,15.6,-0.14663,0.00011,13.04407]
[1779781800646,36.16,76602.17,15.6,-0.14662,0.00011,13.04321]
[1779781806218,36.17,76602.9,15.6,-0.14655,0.00011,13.03913]
[1779781811818,36.17,76605.26,15.6,-0.14629,0.00011,13.02433]
[1779781817609,36.17,76608.06,15.6,-0.14599,0.00011,13.00706]
[1779781823651,36.17,76608.06,15.6,-0.14601,0.00011,13.00785]
[1779781824509,36.17,76608.06,15.6,-0.14601,0.00011,13.00785]
[1779781829693,36.17,76609.38,15.6,-0.14587,0.00011,13.00004]
[1779781834728,36.18,76609.55,15.6,-0.14582,0.00011,12.99489]
[1779781840230,36.18,76610.22,15.6,-0.14576,0.00011,12.99107]
[1779781845704,36.18,76610.25,15.6,-0.14577,0.00011,12.99164]
[1779781850840,36.18,76610.16,15.6,-0.14579,0.00011,12.99293]
[1779781856881,36.18,76611.34,15.6,-0.14567,0.00011,12.98596]
[1779781861648,36.18,76611.48,15.6,-0.14566,0.00011,12.98552]
[1779781867204,36.19,76616.29,15.6,-0.14514,0.00011,12.95497]
[1779781867959,36.19,76616.55,15.6,-0.14511,0.00011,12.95335]
[1779781868586,36.19,76616.55,15.6,-0.14511,0.00011,12.95335]
[1779781871325,36.19,76616.73,15.6,-0.14509,0.00011,12.95203]
[1779781871987,36.19,76617.22,15.6,-0.14503,0.00011,12.9487]
[1779781877022,36.19,76617.89,15.6,-0.14497,0.00011,12.94504]
[1779781882304,36.19,76618.31,15.6,-0.14493,0.00011,12.9429]
[1779781882396,36.19,76618.45,15.6,-0.14492,0.00011,12.94214]
[1779781885685,36.19,76619.98,15.6,-0.14475,0.00011,12.93231]
[1779781891120,36.19,76622.04,15.6,-0.14448,0.00011,12.91408]
[1779781896156,36.19,76621.91,15.6,-0.14449,0.00011,12.91482]
[1779781901419,36.19,76622.72,15.6,-0.1444,0.00011,12.9095]
[1779781902431,36.19,76622.67,15.6,-0.14441,0.00011,12.9098]
[1779781903136,36.19,76620.96,15.6,-0.1446,0.00011,12.92086]
[1779781906307,36.19,76620.77,15.6,-0.14462,0.00011,12.92203]
[1779781906405,36.19,76620.77,15.6,-0.14462,0.00011,12.92199]
[1779781912270,36.19,76623.35,15.6,-0.14435,0.00011,12.90617]
[1779781913061,36.19,76623.35,15.6,-0.14435,0.00011,12.90617]
[1779781916591,36.19,76622.27,15.6,-0.14448,0.00011,12.91379]
[1779781916618,36.19,76621.84,15.6,-0.14453,0.00011,12.91695]
[1779781922769,36.19,76621.91,15.6,-0.14452,0.00011,12.91637]
[1779781926237,36.19,76621.82,15.6,-0.14453,0.00011,12.91686]
[1779781926256,36.19,76621.82,15.6,-0.14453,0.00011,12.91686]
[1779781926368,36.19,76621.88,15.6,-0.14452,0.00011,12.91641]
[1779781931403,36.19,76622.01,15.6,-0.14452,0.00011,12.91661]
[1779781939459,36.2,76622.36,15.6,-0.14451,0.00011,12.91606]
[1779781944494,36.2,76622.01,15.6,-0.14457,0.00011,12.91939]
[1779781949529,36.2,76619.75,15.6,-0.14484,0.00011,12.93528]
[1779781954564,36.21,76619.43,15.6,-0.14485,0.00011,12.93366]
[1779781962620,36.21,76622.21,15.6,-0.14457,0.00011,12.91721]
[1779781967655,36.21,76621.46,15.6,-0.14467,0.00011,12.92309]
[1779781972690,36.22,76622.01,15.6,-0.14463,0.00011,12.92051]
[1779781978732,36.22,76621.96,15.6,-0.14465,0.00011,12.922]
[1779781983767,36.22,76622.39,15.6,-0.14462,0.00011,12.92013]
[1779781988802,36.22,76622.17,15.6,-0.14466,0.00011,12.92246]
[1779781993836,36.23,76628.65,15.6,-0.14396,0.00011,12.88136]
[1779781998872,36.23,76632.09,15.6,-0.1436,0.00011,12.86022]
[1779782004009,36.23,76632.29,15.6,-0.14359,0.00011,12.85993]
[1779782004014,36.23,76632.29,15.6,-0.14359,0.00011,12.85993]
[1779782004049,36.23,76632.29,15.6,-0.14359,0.00011,12.85993]
[1779782004127,36.23,76632.29,15.6,-0.14359,0.00011,12.85993]
[1779782007157,36.23,76635.72,15.6,-0.14323,0.00011,12.83879]
[1779782007164,36.23,76635.72,15.6,-0.14323,0.00011,12.83879]
[1779782008942,36.24,76635.79,15.6,-0.14323,0.00011,12.83843]
[1779782013981,36.24,76636.28,15.6,-0.14314,0.00011,12.83082]
[1779782015589,36.24,76635.98,15.6,-0.14317,0.00011,12.83283]
[1779782016601,36.24,76636.34,15.6,-0.14313,0.00011,12.83055]
[1779782019924,36.24,76637.63,15.6,-0.14299,0.00011,12.82242]
[1779782020164,36.24,76637.63,15.6,-0.14299,0.00011,12.82242]
[1779782020199,36.24,76637.33,15.6,-0.14303,0.00011,12.82445]
[1779782021144,36.24,76637.33,15.6,-0.14303,0.00011,12.82445]
[1779782021954,36.24,76639.77,15.6,-0.14276,0.00011,12.80872]
[1779782026054,36.24,76639.5,15.6,-0.1428,0.00011,12.8109]
[1779782029807,36.24,76646.77,15.6,-0.14201,0.00011,12.76437]
[1779782035128,36.24,76655.49,15.6,-0.14109,0.00011,12.70928]
[1779782038491,36.25,76657.36,15.6,-0.1409,0.00011,12.69797]
[1779782038528,36.25,76657.36,15.6,-0.1409,0.00011,12.69797]
[1779782039156,36.25,76658.22,15.6,-0.14081,0.00011,12.69268]
[1779782040395,36.25,76658.96,15.6,-0.14073,0.00011,12.68813]
[1779782046205,36.25,76657.72,15.6,-0.14089,0.00011,12.69755]
[1779782049676,36.25,76658.7,15.6,-0.14079,0.00011,12.69167]
[1779782055268,36.25,76663.63,15.6,-0.14027,0.00011,12.66068]
[1779782060306,36.25,76663.65,15.6,-0.14027,0.00011,12.66098]
[1779782062199,36.25,76663.65,15.6,-0.14027,0.00011,12.66098]
[1779782065420,36.26,76663.97,15.6,-0.14024,0.00011,12.65916]
[1779782071383,36.26,76663.4,15.6,-0.14027,0.00011,12.65873]
[1779782077425,36.26,76663.05,15.6,-0.14032,0.00011,12.66142]
[1779782082462,36.26,76663.81,15.6,-0.14024,0.00011,12.65687]
[1779782083835,36.26,76663.81,15.6,-0.14024,0.00011,12.65687]
[1779782084002,36.26,76663.81,15.6,-0.14024,0.00011,12.65687]
[1779782084046,36.26,76666.1,15.6,-0.14,0.00011,12.64224]
[1779782085086,36.26,76666.1,15.6,-0.14,0.00011,12.64224]
[1779782085169,36.26,76666.1,15.6,-0.14,0.00011,12.64224]
[1779782089434,36.26,76673.95,15.6,-0.13914,0.00011,12.59102]
[1779782091492,36.26,76673.72,15.6,-0.13917,0.00011,12.59233]
[1779782093997,36.26,76672.18,15.6,-0.13933,0.00011,12.60211]
[1779782094096,36.26,76672.24,15.6,-0.13932,0.00011,12.60153]
[1779782097673,36.26,76673.1,15.6,-0.13922,0.00011,12.59585]
[1779782099726,36.26,76674.52,15.6,-0.13907,0.00011,12.58655]
[1779782101779,36.26,76674.12,15.6,-0.13911,0.00011,12.58905]
[1779782103836,36.26,76669.95,15.6,-0.13956,0.00011,12.61586]
[1779782107458,36.25,76669.79,15.6,-0.13957,0.00011,12.61666]
[1779782112673,36.26,76667.87,15.6,-0.13979,0.00011,12.62973]
[1779782116136,36.26,76666.76,15.6,-0.13991,0.00011,12.63714]
[1779782120211,36.26,76666.45,15.6,-0.13995,0.00011,12.63952]
[1779782122566,36.26,76666.8,15.6,-0.13991,0.00011,12.63711]
[1779782122615,36.26,76666.8,15.6,-0.13991,0.00011,12.63711]
[1779782127778,36.26,76661.84,15.6,-0.14045,0.00011,12.66935]
[1779782131230,36.26,76662.32,15.6,-0.1404,0.00011,12.66634]
[1779782131321,36.26,76662.32,15.6,-0.1404,0.00011,12.66634]
[1779782131611,36.26,76662.43,15.6,-0.14039,0.00011,12.66568]
[1779782133411,36.26,76657.89,15.6,-0.14084,0.00011,12.69042]
[1779782138856,36.26,76659.12,15.6,-0.14071,0.00011,12.68268]
[1779782143891,36.26,76659.41,15.6,-0.14068,0.00011,12.68096]
[1779782147441,36.26,76656.67,15.6,-0.14098,0.00011,12.69877]
[1779782149362,36.26,76657.21,15.6,-0.14092,0.00011,12.69529]
[1779782151381,36.26,76657.14,15.6,-0.14093,0.00011,12.69577]
[1779782153892,36.26,76655.93,15.6,-0.14106,0.00011,12.70363]
[1779782154816,36.26,76655.5,15.6,-0.14111,0.00011,12.70641]
[1779782154868,36.26,76655.5,15.6,-0.14111,0.00011,12.70641]
[1779782160014,36.26,76652.16,15.6,-0.14147,0.00011,12.72785]
[1779782165041,36.26,76651.67,15.6,-0.14152,0.00011,12.73084]
[1779782170011,36.26,76652.15,15.6,-0.14147,0.00011,12.72759]
[1779782170863,36.26,76652.16,15.6,-0.14147,0.00011,12.72749]
[1779782171687,36.26,76652.16,15.6,-0.14146,0.00011,12.72745]
[1779782173683,36.26,76652.07,15.6,-0.14147,0.00011,12.72796]
[1779782174104,36.26,76642.91,15.6,-0.14247,0.00011,12.78722]
[1779782177125,36.26,76631.6,15.6,-0.14371,0.00011,12.86003]
[1779782182160,36.25,76629.43,15.6,-0.14393,0.00011,12.87297]
[1779782182583,36.25,76629.43,15.6,-0.14393,0.00011,12.87297]
[1779782188122,36.25,76622.01,15.6,-0.14474,0.00011,12.92071]
[1779782193242,36.25,76623.84,15.6,-0.14449,0.00011,12.90354]
[1779782198282,36.25,76625.99,15.6,-0.14424,0.00011,12.88925]
[1779782203317,36.25,76623.43,15.6,-0.14452,0.00011,12.90542]
[1779782205342,36.25,76612.5,15.6,-0.14573,0.00011,12.97607]
[1779782206377,36.25,76612.5,15.6,-0.14573,0.00011,12.97607]
[1779782207356,36.25,76608.64,15.6,-0.14615,0.00011,13.00095]
[1779782212369,36.25,76601.97,15.6,-0.1469,0.00011,13.04418]
[1779782217432,36.25,76599.05,15.6,-0.14722,0.00011,13.06271]
[1779782222467,36.25,76602.87,15.6,-0.14678,0.00011,13.03757]
[1779782227502,36.25,76601.22,15.6,-0.14696,0.00011,13.04803]
[1779782232537,36.25,76602.09,15.6,-0.14686,0.00011,13.04216]
[1779782237788,36.24,76607.02,15.6,-0.14631,0.00011,13.01009]
[1779782243615,36.25,76608.36,15.6,-0.14616,0.00011,13.00148]
[1779782248650,36.25,76609.98,15.6,-0.14599,0.00011,12.99114]
[1779782253685,36.25,76611.45,15.6,-0.14579,0.00011,12.97715]
[1779782255077,36.25,76611.45,15.6,-0.14579,0.00011,12.97715]
[1779782255138,36.25,76611.91,15.6,-0.14574,0.00011,12.97428]
[1779782260734,36.24,76620.33,15.6,-0.14479,0.00011,12.91901]
[1779782262846,36.24,76622.0,15.6,-0.1446,0.00011,12.90799]
[1779782265625,36.24,76622.79,15.6,-0.14451,0.00011,12.90262]
[1779782270804,36.24,76625.58,15.6,-0.14418,0.00011,12.88331]
[1779782273776,36.24,76625.62,15.6,-0.14417,0.00011,12.88233]
[1779782278861,36.24,76627.38,15.6,-0.14395,0.00011,12.86953]
[1779782281883,36.23,76637.71,15.6,-0.14281,0.00011,12.80211]
[1779782283776,36.23,76639.82,15.6,-0.14257,0.00011,12.78812]
[1779782288931,36.23,76640.22,15.6,-0.14251,0.00011,12.78475]
[1779782295980,36.23,76639.83,15.6,-0.14254,0.00011,12.78626]
[1779782302064,36.23,76639.83,15.6,-0.14253,0.00011,12.78595]
[1779782307364,36.23,76639.99,15.6,-0.1425,0.00011,12.78397]
[1779782313100,36.22,76639.99,15.6,-0.14243,0.00011,12.77777]
[1779782318135,36.22,76640.11,15.6,-0.14241,0.00011,12.77616]
[1779782323737,36.22,76640.15,15.6,-0.14239,0.00011,12.77523]
[1779782329213,36.21,76639.57,15.6,-0.14244,0.00011,12.77774]
[1779782334248,36.21,76639.77,15.6,-0.1424,0.00011,12.77554]
[1779782340463,36.21,76639.59,15.6,-0.14241,0.00011,12.77598]
[1779782343570,36.21,76634.79,15.6,-0.14292,0.00011,12.80618]
[1779782344310,36.21,76634.79,15.6,-0.14292,0.00011,12.80618]
[1779782344959,36.21,76635.18,15.6,-0.14287,0.00011,12.80342]
[1779782350549,36.21,76638.86,15.6,-0.14247,0.00011,12.77945]
[1779782356403,36.21,76639.17,15.6,-0.14243,0.00011,12.77749]
[1779782361438,36.21,76638.99,15.6,-0.14245,0.00011,12.77872]
[1779782362824,36.21,76638.95,15.6,-0.14246,0.00011,12.77899]
[1779782368487,36.21,76638.99,15.6,-0.14245,0.00011,12.7788]
[1779782370196,36.21,76638.99,15.6,-0.14245,0.00011,12.7788]
[1779782375536,36.21,76639.3,15.6,-0.14238,0.00011,12.77222]
[1779782383865,36.21,76641.14,15.6,-0.14218,0.00011,12.76045]
[1779782390351,36.21,76643.28,15.6,-0.14195,0.00011,12.74695]
[1779782392762,36.21,76643.65,15.6,-0.14192,0.00011,12.74474]
[1779782392942,36.21,76643.65,15.6,-0.14192,0.00011,12.74474]
[1779782393042,36.21,76643.39,15.6,-0.14194,0.00011,12.74636]
[1779782399210,36.21,76640.51,15.6,-0.14223,0.00011,12.76353]
[1779782400683,36.2,76639.88,15.6,-0.14229,0.00011,12.76681]
[1779782400096,36.2,76639.88,15.6,-0.14229,0.00011,12.76681]
[1779782410766,36.2,76639.88,15.6,-0.14229,0.00011,12.76681]
[1779782414615,36.2,76640.13,15.6,-0.14226,0.00011,12.76478]
[1779782420118,36.2,76638.99,15.6,-0.14238,0.00011,12.77217]
[1779782423385,36.2,76638.73,15.6,-0.14241,0.00011,12.77386]
[1779782427719,36.2,76641.12,15.6,-0.14215,0.00011,12.75836]
[1779782432970,36.2,76641.5,15.6,-0.14207,0.00011,12.7512]
[1779782438005,36.2,76641.73,15.6,-0.14204,0.00011,12.74971]
[1779782443041,36.2,76641.49,15.6,-0.14207,0.00011,12.75127]
[1779782448076,36.2,76641.47,15.6,-0.14206,0.00011,12.75113]
[1779782453111,36.2,76641.13,15.6,-0.1421,0.00011,12.75296]
[1779782457225,36.2,76641.41,15.6,-0.14206,0.00011,12.75099]
[1779782464239,36.2,76641.21,15.6,-0.14208,0.00011,12.75195]
[1779782469721,36.2,76636.37,15.6,-0.14261,0.00011,12.7831]
[1779782475456,36.2,76638.98,15.6,-0.1423,0.00011,12.76519]
[1779782477329,36.2,76648.77,15.6,-0.14123,0.00011,12.70145]
[1779782482366,36.2,76650.09,15.6,-0.14108,0.00011,12.69287]
[1779782484439,36.2,76650.03,15.6,-0.14109,0.00011,12.69326]
[1779782484592,36.2,76650.03,15.6,-0.14109,0.00011,12.69326]
[1779782487218,36.2,76649.39,15.6,-0.14115,0.00011,12.69705]
[1779782488323,36.19,76649.21,15.6,-0.14117,0.00011,12.69803]
[1779782494290,36.19,76649.57,15.6,-0.14113,0.00011,12.69546]
[1779782497487,36.19,76648.81,15.6,-0.14117,0.00011,12.69542]
[1779782498049,36.19,76642.31,15.6,-0.14187,0.00011,12.73752]
[1779782502218,36.19,76637.63,15.6,-0.14238,0.00011,12.76744]
[1779782506155,36.19,76637.63,15.6,-0.14238,0.00011,12.76732]
[1779782509555,36.19,76627.33,15.6,-0.1435,0.00011,12.83318]
[1779782510909,36.19,76627.88,15.6,-0.14343,0.00011,12.82941]
[1779782516604,36.19,76627.97,15.6,-0.1434,0.00011,12.82761]
[1779782519813,36.18,76627.94,15.6,-0.14339,0.00011,12.82719]
[1779782522446,36.18,76628.22,15.6,-0.14336,0.00011,12.82494]
[1779782522646,36.18,76628.1,15.6,-0.14337,0.00011,12.82551]
[1779782529341,36.18,76628.54,15.6,-0.14331,0.00011,12.82234]
[1779782530573,36.18,76628.53,15.6,-0.14331,0.00011,12.82199]
[1779782535737,36.18,76628.41,15.6,-0.14331,0.00011,12.82227]
[1779782536860,36.18,76628.08,15.6,-0.14335,0.00011,12.82431]
[1779782537185,36.18,76628.08,15.6,-0.14335,0.00011,12.82431]
[1779782543507,36.18,76628.17,15.6,-0.14331,0.00011,12.82229]
[1779782546814,36.17,76619.4,15.6,-0.14426,0.00011,12.87768]
[1779782550406,36.17,76618.12,15.6,-0.14438,0.00011,12.88522]
[1779782555878,36.17,76605.53,15.6,-0.14573,0.00011,12.96127]
[1779782565050,36.17,76604.87,15.6,-0.14579,0.00011,12.96495]
[1779782567258,36.16,76604.87,15.6,-0.14577,0.00011,12.96401]
[1779782572739,36.16,76604.87,15.6,-0.14576,0.00011,12.96299]
[1779782574717,36.16,76604.87,15.6,-0.14574,0.00011,12.96191]
[1779782580045,36.15,76604.28,15.6,-0.14578,0.00011,12.96428]
[1779782584076,36.15,76613.75,15.6,-0.14471,0.00011,12.90206]
[1779782589110,36.15,76614.47,15.6,-0.14463,0.00011,12.89709]
[1779782590459,36.15,76614.47,15.6,-0.14463,0.00011,12.89709]
[1779782590499,36.15,76614.47,15.6,-0.14463,0.00011,12.89709]
[1779782590663,36.15,76616.73,15.6,-0.14438,0.00011,12.8823]
[1779782594967,36.15,76623.48,15.6,-0.14362,0.00011,12.83796]
[1779782598943,36.15,76626.34,15.6,-0.14329,0.00011,12.81826]
[1779782601574,36.15,76627.21,15.6,-0.14319,0.00011,12.81224]
[1779782603930,36.14,76630.56,15.6,-0.1428,0.00011,12.78974]
[1779782604215,36.14,76630.64,15.6,-0.1428,0.00011,12.78922]
[1779782608226,36.14,76631.27,15.6,-0.14273,0.00011,12.78525]
[1779782614094,36.15,76633.47,15.6,-0.14245,0.00011,12.76667]
[1779782615571,36.15,76638.22,15.6,-0.14193,0.00011,12.73591]
[1779782616534,36.15,76638.56,15.6,-0.14189,0.00011,12.73366]
[1779782617057,36.15,76639.12,15.6,-0.14183,0.00011,12.73003]
[1779782617905,36.15,76641.07,15.6,-0.14162,0.00011,12.71736]
[1779782618357,36.15,76641.07,15.6,-0.14162,0.00011,12.71736]
[1779782618459,36.15,76641.2,15.6,-0.14161,0.00011,12.71655]
[1779782619969,36.15,76642.29,15.6,-0.14149,0.00011,12.70947]
[1779782624432,36.14,76646.67,15.6,-0.14099,0.00011,12.68017]
[1779782624440,36.14,76646.67,15.6,-0.14099,0.00011,12.68017]
[1779782624595,36.14,76646.67,15.6,-0.14099,0.00011,12.68017]
[1779782630397,36.14,76648.41,15.6,-0.14078,0.00011,12.66759]
[1779782634192,36.14,76651.44,15.6,-0.14044,0.00011,12.6474]
[1779782639460,36.14,76652.94,15.6,-0.14027,0.00011,12.63683]
[1779782640146,36.14,76652.94,15.6,-0.14027,0.00011,12.63683]
[1779782640966,36.14,76652.94,15.6,-0.14027,0.00011,12.6367]
[1779782643590,36.14,76658.08,15.6,-0.1397,0.00011,12.60299]
[1779782649531,36.13,76659.05,15.6,-0.13959,0.00011,12.59617]
[1779782651554,36.13,76658.46,15.6,-0.13965,0.00011,12.59993]
[1779782657867,36.13,76661.65,15.6,-0.1393,0.00011,12.57883]
[1779782665643,36.13,76659.93,15.6,-0.13947,0.00011,12.58941]
[1779782667760,36.13,76659.84,15.6,-0.13948,0.00011,12.58991]
[1779782668746,36.13,76657.53,15.6,-0.13973,0.00011,12.60482]
[1779782672484,36.13,76655.54,15.6,-0.1399,0.00011,12.61256]
[1779782673746,36.13,76656.34,15.6,-0.13981,0.00011,12.60725]
[1779782673940,36.13,76655.16,15.6,-0.13994,0.00011,12.61479]
[1779782674587,36.13,76655.16,15.6,-0.13994,0.00011,12.61479]
[1779782675704,36.13,76650.1,15.6,-0.14049,0.00011,12.6475]
[1779782676940,36.13,76649.93,15.6,-0.1405,0.00011,12.64825]
[1779782677465,36.13,76649.93,15.6,-0.1405,0.00011,12.64825]
[1779782680431,36.13,76649.12,15.6,-0.14058,0.00011,12.65297]
[1779782685432,36.12,76649.09,15.6,-0.14057,0.00011,12.65225]
[1779782691370,36.12,76649.12,15.6,-0.14055,0.00011,12.65134]
[1779782694753,36.12,76649.09,15.6,-0.14054,0.00011,12.65083]
[1779782695929,36.12,76646.44,15.6,-0.14082,0.00011,12.66751]
[1779782696465,36.12,76646.44,15.6,-0.14082,0.00011,12.66751]
[1779782700027,36.12,76644.29,15.6,-0.14104,0.00011,12.68065]
[1779782700369,36.12,76644.29,15.6,-0.14104,0.00011,12.68065]
[1779782704242,36.12,76637.58,15.6,-0.14176,0.00011,12.72325]
[1779782709951,36.11,76637.49,15.6,-0.14174,0.00011,12.72216]
[1779782714986,36.11,76637.47,15.6,-0.14172,0.00011,12.72094]
[1779782717105,36.11,76637.47,15.6,-0.14172,0.00011,12.72094]
[1779782717413,36.11,76637.47,15.6,-0.14172,0.00011,12.72094]
[1779782717566,36.11,76637.47,15.6,-0.14172,0.00011,12.72094]
[1779782717612,36.11,76637.47,15.6,-0.14171,0.00011,12.72013]
[1779782718968,36.11,76637.89,15.6,-0.14167,0.00011,12.7174]
[1779782723498,36.1,76635.49,15.6,-0.14191,0.00011,12.73205]
[1779782725324,36.1,76635.47,15.6,-0.14191,0.00011,12.73169]
[1779782725923,36.1,76635.99,15.6,-0.14184,0.00011,12.72779]
[1779782727226,36.1,76637.53,15.6,-0.14167,0.00011,12.71778]
[1779782730362,36.1,76641.46,15.6,-0.14123,0.00011,12.69129]
[1779782730965,36.1,76641.84,15.6,-0.14118,0.00011,12.68882]
[1779782734122,36.1,76643.72,15.6,-0.14093,0.00011,12.67131]
[1779782734584,36.1,76643.72,15.6,-0.14093,0.00011,12.67131]
[1779782739836,36.09,76642.56,15.6,-0.14104,0.00011,12.67791]
[1779782739841,36.09,76642.56,15.6,-0.14104,0.00011,12.67791]
[1779782747211,36.09,76642.47,15.6,-0.14102,0.00011,12.67676]
[1779782752246,36.09,76641.64,15.6,-0.1411,0.00011,12.68116]
[1779782754592,36.09,76642.04,15.6,-0.14105,0.00011,12.67835]
[1779782759934,36.08,76641.9,15.6,-0.14105,0.00011,12.67847]
[1779782761166,36.08,76633.58,15.6,-0.14195,0.00011,12.73173]
[1779782766344,36.08,76630.86,15.6,-0.14223,0.00011,12.74805]
[1779782771204,36.08,76630.91,15.6,-0.1422,0.00011,12.7466]
[1779782771238,36.08,76630.91,15.6,-0.1422,0.00011,12.7466]
[1779782776414,36.07,76627.99,15.6,-0.14249,0.00011,12.76381]
[1779782777305,36.07,76627.99,15.6,-0.14249,0.00011,12.76381]
[1779782781206,36.07,76629.21,15.6,-0.14234,0.00011,12.75468]
[1779782781673,36.07,76629.21,15.6,-0.14234,0.00011,12.75468]
[1779782785025,36.07,76629.32,15.6,-0.14231,0.00011,12.7528]
[1779782790512,36.06,76630.64,15.6,-0.14213,0.00011,12.74248]
[1779782794571,36.06,76633.0,15.6,-0.14182,0.00011,12.72186]
[1779782800582,36.06,76639.25,15.6,-0.14111,0.00011,12.67932]
[1779782803554,36.05,76638.03,15.6,-0.14124,0.00011,12.68688]
[1779782803854,36.05,76638.03,15.6,-0.14124,0.00011,12.68688]
[1779782808905,36.05,76637.1,15.6,-0.14132,0.00011,12.69158]
[1779782813242,36.05,76638.12,15.6,-0.14119,0.00011,12.6844]
[1779782818708,36.05,76635.16,15.6,-0.1415,0.00011,12.70262]
[1779782821544,36.05,76635.04,15.6,-0.14151,0.00011,12.70304]
[1779782826764,36.04,76639.73,15.6,-0.14098,0.00011,12.67161]
[1779782830040,36.04,76640.89,15.6,-0.14085,0.00011,12.66385]
[1779782830504,36.04,76641.03,15.6,-0.14083,0.00011,12.66283]
[1779782830561,36.04,76641.03,15.6,-0.14083,0.00011,12.66283]
[1779782834163,36.04,76645.31,15.6,-0.14036,0.00011,12.63461]
[1779782839750,36.04,76648.63,15.6,-0.13999,0.00011,12.61283]
[1779782845897,36.04,76649.81,15.6,-0.13986,0.00011,12.60502]
[1779782846804,36.04,76649.81,15.6,-0.13986,0.00011,12.60502]
[1779782846870,36.04,76649.81,15.6,-0.13986,0.00011,12.60502]
[1779782849463,36.04,76639.69,15.6,-0.14097,0.00011,12.67072]
[1779782855967,36.04,76640.98,15.6,-0.14077,0.00011,12.65685]
[1779782861002,36.04,76636.76,15.6,-0.14122,0.00011,12.68372]
[1779782865064,36.04,76637.51,15.6,-0.14113,0.00011,12.67844]
[1779782869963,36.03,76638.9,15.6,-0.14097,0.00011,12.66877]
[1779782870854,36.03,76638.9,15.6,-0.14097,0.00011,12.66866]
[1779782872282,36.03,76639.08,15.6,-0.14095,0.00011,12.66725]
[1779782878122,36.03,76637.78,15.6,-0.14108,0.00011,12.67505]
[1779782879103,36.03,76637.78,15.6,-0.14108,0.00011,12.67505]
[1779782880867,36.03,76637.95,15.6,-0.14106,0.00011,12.67383]
[1779782887184,36.03,76636.51,15.6,-0.1412,0.00011,12.68214]
[1779782893227,36.03,76636.43,15.6,-0.14119,0.00011,12.6818]
[1779782898770,36.03,76636.43,15.6,-0.14118,0.00011,12.68107]
[1779782905310,36.02,76633.62,15.6,-0.14147,0.00011,12.69825]
[1779782908858,36.02,76634.91,15.6,-0.14132,0.00011,12.68949]
[1779782914374,36.02,76636.77,15.6,-0.14106,0.00011,12.67168]
[1779782919409,36.02,76636.9,15.6,-0.14104,0.00011,12.67017]
[1779782923801,36.02,76637.22,15.6,-0.141,0.00011,12.66769]
[1779782929479,36.01,76638.99,15.6,-0.14079,0.00011,12.6553]
[1779782934514,36.01,76638.58,15.6,-0.14082,0.00011,12.6574]
[1779782940556,36.01,76640.85,15.6,-0.14056,0.00011,12.64193]
[1779782944513,36.01,76648.8,15.6,-0.13969,0.00011,12.58995]
[1779782944585,36.01,76649.13,15.6,-0.13966,0.00011,12.58778]
[1779782949864,36.01,76649.31,15.6,-0.13962,0.00011,12.5855]
[1779782955662,36.0,76649.65,15.6,-0.13955,0.00011,12.58143]
[1779782957942,36.0,76649.36,15.6,-0.13958,0.00011,12.58305]
[1779782958043,36.0,76649.36,15.6,-0.13957,0.00011,12.58252]
[1779782959490,36.0,76649.33,15.6,-0.13957,0.00011,12.58271]
[1779782960982,36.0,76649.82,15.6,-0.13952,0.00011,12.57929]
[1779782960996,36.0,76649.82,15.6,-0.13952,0.00011,12.57929]
[1779782961101,36.0,76649.69,15.6,-0.13952,0.00011,12.57968]
[1779782962474,36.0,76650.14,15.6,-0.13947,0.00011,12.57675]
[1779782965940,36.0,76649.78,15.6,-0.13949,0.00011,12.57771]
[1779782966172,36.0,76649.78,15.6,-0.13949,0.00011,12.57771]
[1779782967302,35.99,76650.24,15.6,-0.13942,0.00011,12.5738]
[1779782971781,35.99,76659.64,15.6,-0.13833,0.00011,12.50574]
[1779782976816,35.98,76667.18,15.6,-0.13748,0.00011,12.45477]
[1779782980702,35.98,76663.46,15.6,-0.13788,0.00011,12.47846]
[1779782985880,35.98,76667.85,15.6,-0.13737,0.00011,12.44778]
[1779782987690,35.98,76666.7,15.6,-0.13749,0.00011,12.45501]
[1779782987894,35.98,76667.66,15.6,-0.13738,0.00011,12.44849]
[1779782989584,35.97,76670.53,15.6,-0.13706,0.00011,12.42931]
[1779782989908,35.97,76670.95,15.6,-0.13701,0.00011,12.42606]
[1779782994943,35.97,76675.04,15.6,-0.13653,0.00011,12.39702]
[1779782995264,35.97,76675.04,15.6,-0.13653,0.00011,12.39702]
[1779782995901,35.97,76675.04,15.6,-0.13653,0.00011,12.39702]
[1779782997966,35.96,76674.56,15.6,-0.13657,0.00011,12.39919]
[1779783000105,35.96,76673.78,15.6,-0.13663,0.00011,12.4033]
[1779783006024,35.95,76674.6,15.6,-0.13649,0.00011,12.3946]
[1779783011059,35.95,76671.12,15.6,-0.13683,0.00011,12.41473]
[1779783016094,35.94,76671.51,15.6,-0.13674,0.00011,12.40963]
[1779783021129,35.94,76671.15,15.6,-0.13674,0.00011,12.40943]
[1779783022305,35.93,76671.78,15.6,-0.13666,0.00011,12.40481]
[1779783022384,35.93,76671.78,15.6,-0.13666,0.00011,12.40481]
[1779783023148,35.93,76671.88,15.6,-0.13665,0.00011,12.4039]
[1779783029581,35.93,76672.11,15.6,-0.13661,0.00011,12.40137]
[1779783035229,35.93,76671.91,15.6,-0.13656,0.00011,12.39593]
[1779783036305,35.92,76672.35,15.6,-0.1365,0.00011,12.39281]
[1779783036358,35.92,76672.35,15.6,-0.1365,0.00011,12.39281]
[1779783038345,35.92,76672.37,15.6,-0.13649,0.00011,12.39217]
[1779783044264,35.92,76672.86,15.6,-0.13643,0.00011,12.38796]
[1779783045770,35.92,76672.86,15.6,-0.13642,0.00011,12.38746]
[1779783049523,35.92,76672.93,15.6,-0.13639,0.00011,12.38578]
[1779783051102,35.92,76672.93,15.6,-0.13639,0.00011,12.38578]
[1779783054306,35.92,76672.84,15.6,-0.13639,0.00011,12.38565]
[1779783056751,35.91,76673.65,15.6,-0.13629,0.00011,12.37966]
[1779783057519,35.91,76675.78,15.6,-0.13606,0.00011,12.36555]
[1779783058912,35.91,76675.8,15.6,-0.13605,0.00011,12.36521]
[1779783059594,35.91,76676.23,15.6,-0.136,0.00011,12.362]
[1779783061959,35.91,76678.63,15.6,-0.13574,0.00011,12.34616]
[1779783064854,35.91,76682.5,15.6,-0.13531,0.00011,12.32029]
[1779783070400,35.91,76686.77,15.6,-0.13485,0.00011,12.2918]
[1779783075686,35.91,76691.38,15.6,-0.13435,0.00011,12.26131]
[1779783075979,35.91,76691.38,15.6,-0.13435,0.00011,12.26131]
[1779783078914,35.91,76697.58,15.6,-0.13369,0.00011,12.22073]
[1779783079434,35.91,76697.92,15.6,-0.13365,0.00011,12.21852]
[1779783080924,35.91,76698.17,15.6,-0.13362,0.00011,12.21685]
[1779783080986,35.91,76698.17,15.6,-0.13362,0.00011,12.21685]
[1779783081123,35.91,76698.17,15.6,-0.13362,0.00011,12.21685]
[1779783081967,35.91,76698.31,15.6,-0.13361,0.00011,12.21587]
[1779783082862,35.91,76698.75,15.6,-0.13356,0.00011,12.21298]
[1779783087410,35.91,76702.43,15.6,-0.13317,0.00011,12.18909]
[1779783090494,35.91,76703.58,15.6,-0.13305,0.00011,12.18164]
[1779783091113,35.9,76703.57,15.6,-0.13301,0.00011,12.17681]
[1779783091848,35.9,76703.57,15.6,-0.13301,0.00011,12.17681]
[1779783092358,35.9,76705.28,15.6,-0.13282,0.00011,12.16549]
[1779783093026,35.9,76705.28,15.6,-0.13282,0.00011,12.16549]
[1779783093538,35.9,76708.2,15.6,-0.13251,0.00011,12.14607]
[1779783093807,35.9,76709.14,15.6,-0.13241,0.00011,12.13996]
[1779783094432,35.9,76709.14,15.6,-0.13241,0.00011,12.13996]
[1779783094944,35.9,76709.14,15.6,-0.13241,0.00011,12.13996]
[1779783095502,35.9,76710.59,15.6,-0.13225,0.00011,12.12995]
[1779783095950,35.9,76710.95,15.6,-0.13221,0.00011,12.12746]
[1779783097054,35.9,76710.95,15.6,-0.13221,0.00011,12.12746]
[1779783097155,35.9,76710.07,15.6,-0.1323,0.00011,12.13302]
[1779783102706,35.9,76715.1,15.6,-0.13173,0.0001,12.0983]
[1779783103752,35.9,76715.1,15.6,-0.13173,0.0001,12.0983]
[1779783103906,35.9,76715.1,15.6,-0.13173,0.0001,12.0983]
[1779783109754,35.89,76715.29,15.6,-0.13167,0.0001,12.09443]
[1779783114790,35.89,76714.71,15.6,-0.1317,0.0001,12.09631]
[1779783116107,35.89,76714.71,15.6,-0.1317,0.0001,12.09631]
[1779783116968,35.88,76714.76,15.6,-0.13169,0.0001,12.09523]
[1779783117428,35.88,76715.64,15.6,-0.13159,0.0001,12.08913]
[1779783122846,35.88,76717.12,15.6,-0.13141,0.0001,12.07778]
[1779783124232,35.88,76717.12,15.6,-0.13141,0.0001,12.07778]
[1779783127456,35.87,76722.88,15.6,-0.13078,0.0001,12.03904]
[1779783132706,35.87,76717.26,15.6,-0.13135,0.0001,12.07399]
[1779783138208,35.87,76719.76,15.6,-0.13106,0.0001,12.05603]
[1779783140578,35.86,76718.39,15.6,-0.13118,0.0001,12.06394]
[1779783140976,35.86,76719.04,15.6,-0.13111,0.0001,12.05939]
[1779783146011,35.86,76719.88,15.6,-0.131,0.0001,12.05222]
[1779783151046,35.86,76720.08,15.6,-0.13091,0.0001,12.04481]
[1779783154859,35.85,76720.57,15.6,-0.13085,0.0001,12.04107]
[1779783155074,35.85,76720.87,15.6,-0.13081,0.0001,12.03857]
[1779783160227,35.85,76722.95,15.6,-0.13058,0.0001,12.02383]
[1779783162694,35.85,76724.81,15.6,-0.13037,0.0001,12.01088]
[1779783166077,35.85,76725.04,15.6,-0.13033,0.0001,12.00856]
[1779783171483,35.84,76725.3,15.6,-0.13028,0.0001,12.0055]
[1779783175855,35.84,76725.77,15.6,-0.13021,0.0001,12.00104]
[1779783178512,35.84,76725.77,15.6,-0.1302,0.0001,12.00048]
[1779783178862,35.84,76725.77,15.6,-0.1302,0.0001,12.00048]
[1779783180815,35.84,76726.82,15.6,-0.13008,0.0001,11.99283]
[1779783181183,35.84,76726.82,15.6,-0.13008,0.0001,11.99283]
[1779783186292,35.83,76727.32,15.6,-0.13,0.0001,11.98795]
[1779783188934,35.83,76731.39,15.6,-0.12957,0.0001,11.961]
[1779783189314,35.83,76731.39,15.6,-0.12957,0.0001,11.961]
[1779783189764,35.83,76731.67,15.6,-0.12954,0.0001,11.95896]
[1779783189864,35.83,76731.67,15.6,-0.12954,0.0001,11.95896]
[1779783189865,35.83,76731.67,15.6,-0.12954,0.0001,11.95896]
[1779783190320,35.83,76731.6,15.6,-0.12954,0.0001,11.95893]
[1779783191920,35.83,76731.6,15.6,-0.12954,0.0001,11.95893]
[1779783193341,35.83,76731.84,15.6,-0.1295,0.0001,11.95641]
[1779783195326,35.82,76725.98,15.6,-0.13009,0.0001,11.99351]
[1779783195332,35.82,76725.98,15.6,-0.13009,0.0001,11.99351]
[1779783195355,35.82,76726.38,15.6,-0.13004,0.0001,11.99039]
[1779783200390,35.82,76722.78,15.6,-0.1304,0.0001,12.01247]
[1779783205425,35.82,76720.42,15.6,-0.13062,0.0001,12.02635]
[1779783206136,35.82,76720.42,15.6,-0.13062,0.0001,12.02635]
[1779783211469,35.81,76720.22,15.6,-0.13058,0.0001,12.02127]
[1779783212384,35.81,76720.22,15.6,-0.13058,0.0001,12.02127]
[1779783212388,35.81,76720.22,15.6,-0.13058,0.0001,12.02127]
[1779783217512,35.81,76720.36,15.6,-0.13054,0.0001,12.01886]
[1779783222413,35.81,76719.54,15.6,-0.13061,0.0001,12.02343]
[1779783223699,35.81,76719.45,15.6,-0.13061,0.0001,12.02351]
[1779783229577,35.8,76718.81,15.6,-0.13066,0.0001,12.0262]
[1779783234630,35.8,76719.06,15.6,-0.13061,0.0001,12.0232]
[1779783238167,35.8,76718.81,15.6,-0.13063,0.0001,12.02437]
[1779783238840,35.8,76717.83,15.6,-0.13072,0.0001,12.03029]
[1779783238880,35.8,76717.83,15.6,-0.13072,0.0001,12.03029]
[1779783239157,35.8,76717.83,15.6,-0.13072,0.0001,12.03029]
[1779783239210,35.8,76714.9,15.6,-0.13103,0.0001,12.04909]
[1779783244230,35.8,76712.16,15.6,-0.13131,0.00011,12.0669]
[1779783245402,35.8,76712.01,15.6,-0.13133,0.00011,12.06787]
[1779783245455,35.8,76712.02,15.6,-0.13133,0.00011,12.0678]
[1779783245716,35.8,76712.02,15.6,-0.13133,0.00011,12.0678]
[1779783247971,35.8,76706.32,15.6,-0.13192,0.00011,12.10463]
[1779783249668,35.79,76704.37,15.6,-0.13212,0.00011,12.11665]
[1779783252127,35.79,76704.3,15.6,-0.13211,0.00011,12.11641]
[1779783252142,35.79,76704.3,15.6,-0.1321,0.00011,12.11569]
[1779783254966,35.79,76704.3,15.6,-0.1321,0.00011,12.11561]
[1779783264841,35.79,76705.26,15.6,-0.13199,0.00011,12.10862]
[1779783267218,35.79,76703.9,15.6,-0.13213,0.00011,12.11744]
[1779783268878,35.79,76703.81,15.6,-0.13214,0.00011,12.11785]
[1779783269753,35.79,76703.81,15.6,-0.13214,0.00011,12.11785]
[1779783269875,35.79,76703.43,15.6,-0.13218,0.00011,12.12027]
[1779783271968,35.79,76703.68,15.6,-0.13215,0.00011,12.11831]
[1779783273625,35.79,76703.68,15.6,-0.1321,0.00011,12.1133]
[1779783278382,35.78,76703.7,15.6,-0.13208,0.00011,12.11188]
[1779783278719,35.78,76703.7,15.6,-0.13206,0.00011,12.11096]
[1779783281249,35.78,76703.7,15.6,-0.13206,0.00011,12.11096]
[1779783285218,35.78,76703.21,15.6,-0.13209,0.00011,12.11264]
[1779783285285,35.78,76703.21,15.6,-0.13208,0.00011,12.11205]
[1779783291023,35.78,76703.2,15.6,-0.13208,0.00011,12.11203]
[1779783296058,35.78,76702.99,15.6,-0.1321,0.00011,12.11329]
[1779783297105,35.78,76702.99,15.6,-0.1321,0.00011,12.11329]
[1779783297207,35.78,76702.28,15.6,-0.13218,0.00011,12.11788]
[1779783303110,35.77,76702.91,15.6,-0.13209,0.00011,12.11225]
[1779783304581,35.77,76702.81,15.6,-0.13209,0.00011,12.11261]
[1779783305124,35.77,76702.26,15.6,-0.13214,0.00011,12.1159]
[1779783305673,35.77,76702.26,15.6,-0.13214,0.00011,12.1159]
[1779783306253,35.77,76702.26,15.6,-0.13214,0.00011,12.1159]
[1779783313263,35.77,76699.19,15.6,-0.13246,0.00011,12.13549]
[1779783313318,35.77,76699.67,15.6,-0.13241,0.00011,12.13207]
[1779783315409,35.77,76699.99,15.6,-0.13237,0.00011,12.12965]
[1779783315448,35.77,76699.99,15.6,-0.13236,0.00011,12.12932]
[1779783318468,35.77,76700.06,15.6,-0.13235,0.00011,12.1288]
[1779783318536,35.77,76700.06,15.6,-0.13235,0.00011,12.12869]
[1779783319147,35.77,76700.06,15.6,-0.13235,0.00011,12.12869]
[1779783326200,35.76,76699.95,15.6,-0.13234,0.00011,12.12776]
[1779783328193,35.76,76700.85,15.6,-0.13222,0.00011,12.12057]
[1779783333305,35.76,76700.78,15.6,-0.13216,0.00011,12.11479]
[1779783334776,35.75,76700.78,15.6,-0.13216,0.00011,12.11448]
[1779783335334,35.75,76700.61,15.6,-0.13216,0.00011,12.11472]
[1779783341582,35.75,76700.18,15.6,-0.13217,0.00011,12.11532]
[1779783341619,35.75,76700.18,15.6,-0.13217,0.00011,12.11532]
[1779783341956,35.75,76700.18,15.6,-0.13217,0.00011,12.11532]
[1779783342057,35.74,76700.18,15.6,-0.13216,0.00011,12.11422]
[1779783346520,35.68,76699.7,15.6,-0.13181,0.00011,12.09242]
[1779783346556,35.68,76699.7,15.6,-0.13181,0.00011,12.09242]
[1779783346533,35.67,76691.7,15.6,-0.13254,0.00011,12.13691]
[1779783350439,35.66,76682.01,15.6,-0.13353,0.00011,12.19777]
[1779783351927,35.64,76681.31,15.6,-0.1335,0.00011,12.19572]
[1779783353677,35.64,76672.1,15.6,-0.13446,0.00011,12.25468]
[1779783353760,35.64,76672.1,15.6,-0.13446,0.00011,12.25468]
[1779783353850,35.64,76672.1,15.6,-0.13446,0.00011,12.25468]
[1779783354468,35.64,76670.15,15.6,-0.13466,0.00011,12.26699]
[1779783355356,35.64,76670.15,15.6,-0.13466,0.00011,12.26699]
[1779783355475,35.64,76669.07,15.6,-0.13477,0.00011,12.27358]
[1779783356085,35.64,76669.07,15.6,-0.13477,0.00011,12.27358]
[1779783356482,35.64,76665.21,15.6,-0.13517,0.00011,12.29813]
[1779783357473,35.64,76665.21,15.6,-0.13517,0.00011,12.29813]
[1779783362526,35.55,76657.13,15.6,-0.13552,0.00011,12.31818]
[1779783363660,35.54,76658.07,15.6,-0.13533,0.00011,12.30661]
[1779783365154,35.54,76658.73,15.6,-0.13525,0.00011,12.30175]
[1779783365512,35.54,76658.73,15.6,-0.13525,0.00011,12.30175]
[1779783367487,35.54,76658.25,15.6,-0.13528,0.00011,12.30387]
[1779783367561,35.54,76656.4,15.6,-0.13548,0.00011,12.31553]
[1779783368185,35.54,76656.4,15.6,-0.13548,0.00011,12.31553]
[1779783368568,35.52,76655.63,15.6,-0.13543,0.00011,12.31261]
[1779783369539,35.52,76655.63,15.6,-0.13543,0.00011,12.31261]
[1779783369575,35.5,76653.88,15.6,-0.13554,0.00011,12.31892]
[1779783370391,35.5,76653.88,15.6,-0.13554,0.00011,12.31892]
[1779783370582,35.48,76653.61,15.6,-0.13544,0.00011,12.31274]
[1779783370787,35.48,76653.61,15.6,-0.13544,0.00011,12.31274]
[1779783371329,35.48,76653.61,15.6,-0.13544,0.00011,12.31274]
[1779783371728,35.48,76653.72,15.6,-0.13541,0.00011,12.31122]
[1779783372596,35.48,76643.92,15.6,-0.13647,0.00011,12.37533]
[1779783377631,35.41,76643.46,15.6,-0.13606,0.00011,12.34957]
[1779783380198,35.39,76643.96,15.6,-0.13583,0.00011,12.33568]
[1779783381310,35.37,76645.08,15.6,-0.13563,0.00011,12.32328]
[1779783381351,35.37,76645.08,15.6,-0.13563,0.00011,12.32328]
[1779783381439,35.37,76646.12,15.6,-0.13551,0.00011,12.31592]
[1779783382162,35.37,76646.12,15.6,-0.13551,0.00011,12.31592]
[1779783382234,35.37,76651.34,15.6,-0.13494,0.00011,12.28141]
[1779783383220,35.37,76651.34,15.6,-0.13494,0.00011,12.28141]
[1779783383261,35.37,76653.09,15.6,-0.13473,0.00011,12.26872]
[1779783389615,35.36,76653.41,15.6,-0.13466,0.00011,12.26387]
[1779783394493,35.35,76653.29,15.6,-0.13457,0.00011,12.25662]
[1779783394545,35.35,76653.22,15.6,-0.13456,0.00011,12.25576]
[1779783395132,35.35,76653.22,15.6,-0.13456,0.00011,12.25576]
[1779783398638,35.35,76642.73,15.6,-0.13569,0.00011,12.32423]
[1779783407632,35.34,76643.55,15.6,-0.13554,0.00011,12.31509]
[1779783414519,35.31,76640.78,15.6,-0.13565,0.00011,12.32168]
[1779783417352,35.31,76640.48,15.6,-0.13567,0.00011,12.32276]
[1779783419411,35.31,76640.74,15.6,-0.13561,0.00011,12.3192]
[1779783422178,35.3,76643.5,15.6,-0.1353,0.00011,12.3]
[1779783428006,35.3,76650.7,15.6,-0.13447,0.00011,12.24994]
[1779783434028,35.29,76651.95,15.6,-0.1343,0.00011,12.23916]
[1779783440689,35.29,76651.82,15.6,-0.13429,0.00011,12.23832]
[1779783446112,35.28,76652.53,15.6,-0.13417,0.00011,12.23131]
[1779783451147,35.28,76656.37,15.6,-0.13369,0.00011,12.19972]
[1779783457534,35.28,76659.93,15.6,-0.13329,0.00011,12.17505]
[1779783462753,35.27,76662.77,15.6,-0.13296,0.00011,12.15461]
[1779783468266,35.27,76664.12,15.6,-0.13279,0.00011,12.14433]
[1779783473337,35.27,76659.08,15.6,-0.13332,0.00011,12.17675]
[1779783479471,35.26,76659.99,15.6,-0.13319,0.00011,12.16884]
[1779783483187,35.26,76665.11,15.6,-0.13262,0.00011,12.13391]
[1779783483371,35.26,76669.27,15.6,-0.13217,0.00011,12.10617]
[1779783484917,35.26,76670.31,15.6,-0.13206,0.00011,12.09884]
[1779783490420,35.25,76669.58,15.6,-0.13209,0.00011,12.10095]
[1779783491581,35.25,76669.58,15.6,-0.13209,0.00011,12.10095]
[1779783492207,35.25,76672.96,15.6,-0.13172,0.00011,12.07813]
[1779783495918,35.25,76678.2,15.6,-0.13114,0.00011,12.04191]
[1779783495937,35.25,76678.2,15.6,-0.13114,0.00011,12.04191]
[1779783495978,35.25,76678.2,15.6,-0.13114,0.00011,12.04191]
[1779783496236,35.25,76678.2,15.6,-0.13114,0.00011,12.04191]
[1779783496916,35.25,76678.51,15.6,-0.1311,0.00011,12.03947]
[1779783499400,35.24,76677.05,15.6,-0.13124,0.00011,12.04836]
[1779783500362,35.24,76677.37,15.6,-0.1312,0.00011,12.04585]
[1779783500583,35.24,76677.37,15.6,-0.1312,0.00011,12.04585]
[1779783501184,35.24,76682.99,15.6,-0.1306,0.00011,12.0083]
[1779783503543,35.24,76687.32,15.6,-0.13012,0.00011,11.97905]
[1779783505193,35.24,76687.89,15.6,-0.13006,0.00011,11.9747]
[1779783505525,35.24,76687.53,15.6,-0.13008,0.00011,11.97652]
[1779783510560,35.23,76687.29,15.6,-0.13007,0.00011,11.97535]
[1779783512209,35.23,76685.61,15.6,-0.1302,0.00011,11.98122]
[1779783512468,35.23,76685.61,15.6,-0.1302,0.00011,11.98122]
[1779783515245,35.23,76687.19,15.6,-0.13,0.00011,11.96911]
[1779783525665,35.21,76687.63,15.6,-0.12986,0.00011,11.96039]
[1779783530700,35.21,76687.57,15.6,-0.12983,0.00011,11.95817]
[1779783536725,35.2,76688.05,15.6,-0.12975,0.00011,11.95295]
[1779783538061,35.2,76688.46,15.6,-0.12968,0.00011,11.94872]
[1779783543791,35.19,76692.54,15.6,-0.1292,0.00011,11.91889]
[1779783543960,35.19,76692.54,15.6,-0.1292,0.00011,11.91889]
[1779783549833,35.18,76692.02,15.6,-0.12921,0.00011,11.91957]
[1779783555807,35.18,76694.11,15.6,-0.12897,0.00011,11.90397]
[1779783557234,35.18,76694.42,15.6,-0.12892,0.00011,11.90106]
[1779783557253,35.18,76694.42,15.6,-0.12892,0.00011,11.90106]
[1779783562351,35.17,76699.74,15.6,-0.12833,0.00011,11.86391]
[1779783568280,35.17,76701.9,15.6,-0.12807,0.00011,11.84749]
[1779783574848,35.16,76702.83,15.6,-0.1279,0.00011,11.83474]
[1779783580052,35.16,76701.39,15.6,-0.12802,0.00011,11.8421]
[1779783586229,35.16,76701.28,15.6,-0.12801,0.00011,11.8416]
[1779783592136,35.15,76702.34,15.6,-0.12786,0.00011,11.83218]
[1779783600192,35.14,76702.94,15.6,-0.12776,0.00011,11.82598]
[1779783605227,35.14,76702.91,15.6,-0.12774,0.00011,11.82471]
[1779783610262,35.14,76702.74,15.6,-0.12774,0.00011,11.82433]
[1779783617973,35.14,76702.78,15.6,-0.12772,0.00011,11.82345]
[1779783623819,35.13,76702.78,15.6,-0.12767,0.00011,11.8204]
[1779783630404,35.12,76702.82,15.6,-0.12763,0.00011,11.81764]
[1779783637881,35.12,76703.0,15.6,-0.12756,0.00011,11.81084]
[1779783640648,35.12,76705.19,15.6,-0.1273,0.0001,11.79457]
[1779783640722,35.11,76703.0,15.6,-0.12752,0.00011,11.80849]
[1779783646516,35.11,76701.37,15.6,-0.12764,0.00011,11.81581]
[1779783649813,35.1,76701.62,15.6,-0.12759,0.00011,11.813]
[1779783652546,35.1,76701.61,15.6,-0.12757,0.00011,11.81136]
[1779783652629,35.1,76701.61,15.6,-0.12756,0.00011,11.81079]
[1779783658600,35.09,76700.1,15.6,-0.12769,0.00011,11.81908]
[1779783658982,35.09,76700.1,15.6,-0.12769,0.00011,11.81908]
[1779783659027,35.09,76700.1,15.6,-0.12769,0.00011,11.81908]
[1779783659907,35.09,76700.1,15.6,-0.12769,0.00011,11.81908]
[1779783663880,35.09,76697.74,15.6,-0.12792,0.00011,11.83351]
[1779783670684,35.09,76697.33,15.6,-0.12793,0.00011,11.83374]
[1779783672092,35.09,76697.33,15.6,-0.12793,0.00011,11.83374]
[1779783674166,35.08,76697.33,15.6,-0.12791,0.00011,11.83283]
[1779783680754,35.08,76697.33,15.6,-0.12788,0.00011,11.83072]
[1779783687584,35.08,76697.33,15.6,-0.12788,0.00011,11.83072]
[1779783692845,35.07,76690.75,15.6,-0.12848,0.00011,11.86604]
[1779783692976,35.07,76690.75,15.6,-0.12848,0.00011,11.86604]
[1779783698888,35.07,76690.99,15.6,-0.12842,0.00011,11.86243]
[1779783703922,35.06,76691.3,15.6,-0.12836,0.00011,11.85871]
[1779783708958,35.06,76693.91,15.6,-0.12806,0.00011,11.83974]
[1779783713993,35.05,76695.36,15.6,-0.12788,0.00011,11.82856]
[1779783721043,35.05,76695.35,15.6,-0.12785,0.00011,11.82652]
[1779783727957,35.05,76695.42,15.6,-0.12783,0.00011,11.8249]
[1779783728201,35.05,76695.39,15.6,-0.12782,0.00011,11.82454]
[1779783737013,35.04,76695.39,15.6,-0.12782,0.00011,11.82426]
[1779783737884,35.04,76695.39,15.6,-0.12782,0.00011,11.82426]
[1779783743161,35.04,76695.39,15.6,-0.12777,0.00011,11.82101]
[1779783749441,35.04,76695.22,15.6,-0.12777,0.00011,11.82137]
[1779783754570,35.03,76695.39,15.6,-0.12767,0.00011,11.81304]
[1779783760316,35.03,76695.37,15.6,-0.12765,0.00011,11.81144]
[1779783762790,35.02,76695.39,15.6,-0.12764,0.00011,11.81106]
[1779783767819,35.02,76699.65,15.6,-0.12718,0.00011,11.78166]
[1779783772882,35.02,76697.84,15.6,-0.12735,0.00011,11.79236]
[1779783777616,35.02,76697.84,15.6,-0.12734,0.00011,11.79192]
[1779783777665,35.02,76697.84,15.6,-0.12733,0.00011,11.79104]
[1779783785384,35.01,76697.84,15.6,-0.1273,0.00011,11.78956]
[1779783791802,35.01,76697.98,15.6,-0.12724,0.00011,11.78572]
[1779783801603,34.99,76700.28,15.6,-0.1269,0.00011,11.7639]
[1779783807566,34.99,76700.18,15.6,-0.12688,0.00011,11.7628]
[1779783812680,34.98,76697.95,15.6,-0.12702,0.00011,11.76938]
[1779783817715,34.97,76697.98,15.6,-0.12699,0.00011,11.76702]
[1779783822750,34.97,76698.78,15.6,-0.12687,0.00011,11.75962]
[1779783827785,34.96,76699.14,15.6,-0.1268,0.00011,11.75518]
[1779783838092,34.96,76699.14,15.6,-0.1268,0.00011,11.75518]
[1779783839220,34.95,76699.14,15.6,-0.12674,0.00011,11.75124]
[1779783839297,34.95,76699.14,15.6,-0.12674,0.00011,11.75124]
[1779783844904,34.95,76704.83,15.6,-0.1261,0.0001,11.71107]
[1779783845577,34.95,76704.83,15.6,-0.1261,0.0001,11.71107]
[1779783845620,34.95,76704.83,15.6,-0.1261,0.0001,11.71107]
[1779783845720,34.95,76704.83,15.6,-0.1261,0.0001,11.71107]
[1779783847998,34.95,76713.48,15.6,-0.12519,0.0001,11.65314]
[1779783848245,34.95,76713.89,15.6,-0.12514,0.0001,11.65018]
[1779783853205,34.94,76711.88,15.6,-0.12534,0.0001,11.66248]
[1779783855907,34.94,76711.91,15.6,-0.12532,0.0001,11.6615]
[1779783855923,34.94,76711.91,15.6,-0.12532,0.0001,11.6615]
[1779783855995,34.94,76711.91,15.6,-0.12532,0.0001,11.6615]
[1779783862453,34.94,76712.02,15.6,-0.1253,0.0001,11.65997]
[1779783868066,34.93,76707.45,15.6,-0.12573,0.0001,11.68753]
[1779783873298,34.93,76707.57,15.6,-0.12566,0.0001,11.68086]
[1779783873939,34.93,76707.57,15.6,-0.12566,0.0001,11.68086]
[1779783879143,34.93,76705.25,15.6,-0.12587,0.0001,11.69416]
[1779783884180,34.92,76705.55,15.6,-0.12582,0.0001,11.69064]
[1779783885802,34.92,76705.55,15.6,-0.12582,0.0001,11.69064]
[1779783888802,34.92,76705.28,15.6,-0.12583,0.0001,11.6915]
[1779783893527,34.92,76705.58,15.6,-0.12578,0.0001,11.68797]
[1779783901299,34.91,76705.97,15.6,-0.12569,0.0001,11.68268]
[1779783903730,34.91,76705.94,15.6,-0.12569,0.0001,11.68258]
[1779783909356,34.91,76706.46,15.6,-0.12561,0.0001,11.67704]
[1779783914676,34.9,76707.55,15.6,-0.12547,0.0001,11.66862]
[1779783919872,34.9,76706.81,15.6,-0.12553,0.0001,11.67207]
[1779783921740,34.9,76707.57,15.6,-0.12544,0.0001,11.66642]
[1779783923505,34.9,76707.91,15.6,-0.1254,0.0001,11.66387]
[1779783923796,34.9,76707.91,15.6,-0.1254,0.0001,11.66387]
[1779783924642,34.89,76707.95,15.6,-0.12538,0.0001,11.66275]
[1779783931721,34.89,76707.92,15.6,-0.12536,0.0001,11.66126]
[1779783937033,34.89,76708.05,15.6,-0.12528,0.0001,11.65436]
[1779783941856,34.88,76709.58,15.6,-0.1251,0.0001,11.64289]
[1779783941963,34.88,76709.58,15.6,-0.1251,0.0001,11.64289]
[1779783943331,34.88,76718.14,15.6,-0.12421,0.0001,11.58563]
[1779783945506,34.88,76720.75,15.6,-0.12393,0.0001,11.56802]
[1779783950656,34.88,76721.08,15.6,-0.12388,0.0001,11.56513]
[1779783951301,34.88,76721.03,15.6,-0.12389,0.0001,11.56531]
[1779783951731,34.88,76721.03,15.6,-0.12389,0.0001,11.56531]
[1779783957880,34.88,76721.66,15.6,-0.12381,0.0001,11.56041]
[1779783958046,34.88,76721.66,15.6,-0.12381,0.0001,11.56041]
[1779783960459,34.88,76728.53,15.6,-0.12309,0.0001,11.51432]
[1779783964106,34.88,76730.96,15.6,-0.12284,0.0001,11.49798]
[1779783965109,34.88,76730.97,15.6,-0.12283,0.0001,11.49776]
[1779783965131,34.88,76730.97,15.6,-0.12283,0.0001,11.49776]
[1779783965653,34.88,76731.25,15.6,-0.1228,0.0001,11.49584]
[1779783967522,34.88,76732.08,15.6,-0.12272,0.0001,11.49028]
[1779783968455,34.88,76732.37,15.6,-0.12269,0.0001,11.48829]
[1779783969190,34.88,76732.37,15.6,-0.12269,0.0001,11.48829]
[1779783974194,34.88,76729.14,15.6,-0.12301,0.0001,11.50935]
[1779783982668,34.87,76729.58,15.6,-0.12295,0.0001,11.5055]
[1779783983481,34.87,76729.24,15.6,-0.12299,0.0001,11.50765]
[1779783985601,34.87,76727.82,15.6,-0.12313,0.0001,11.51684]
[1779783987236,34.87,76727.49,15.6,-0.12316,0.0001,11.51878]
[1779783994243,34.87,76725.34,15.6,-0.12338,0.0001,11.53246]
[1779784000803,34.87,76724.5,15.6,-0.1234,0.0001,11.53205]
[1779784003331,34.87,76716.96,15.6,-0.12417,0.0001,11.58135]
[1779784003347,34.87,76716.96,15.6,-0.12417,0.0001,11.58135]
[1779784010065,34.86,76716.63,15.6,-0.12418,0.0001,11.582]
[1779784010301,34.86,76716.63,15.6,-0.12418,0.0001,11.582]
[1779784013331,34.86,76716.82,15.6,-0.12416,0.0001,11.58012]
[1779784019128,34.86,76716.57,15.6,-0.12416,0.0001,11.58058]
[1779784022367,34.86,76716.29,15.6,-0.12418,0.0001,11.58185]
[1779784022370,34.86,76716.29,15.6,-0.12418,0.0001,11.58185]
[1779784022379,34.86,76716.29,15.6,-0.12418,0.0001,11.58185]
[1779784022820,34.86,76716.29,15.6,-0.12418,0.0001,11.58185]
[1779784022871,34.86,76716.29,15.6,-0.12418,0.0001,11.58185]
[1779784023156,34.86,76702.06,15.6,-0.12567,0.0001,11.67616]
[1779784025545,34.86,76698.86,15.6,-0.12599,0.00011,11.69675]
[1779784027882,34.85,76699.11,15.6,-0.12595,0.00011,11.69436]
[1779784031667,34.85,76689.5,15.6,-0.12694,0.00011,11.75684]
[1779784032170,34.85,76689.5,15.6,-0.12694,0.00011,11.75684]
[1779784034462,34.85,76688.79,15.6,-0.127,0.00011,11.76066]
[1779784039342,34.84,76688.1,15.6,-0.12704,0.00011,11.76293]
[1779784041227,34.84,76688.09,15.6,-0.12703,0.00011,11.76204]
[1779784042171,34.84,76695.86,15.6,-0.1262,0.00011,11.70982]
[1779784048333,34.83,76702.23,15.6,-0.12549,0.0001,11.66473]
[1779784052866,34.83,76702.26,15.6,-0.12543,0.0001,11.65877]
[1779784055888,34.83,76702.26,15.6,-0.12542,0.0001,11.65805]
[1779784061425,34.82,76703.08,15.6,-0.12529,0.0001,11.64981]
[1779784066460,34.82,76703.39,15.6,-0.12523,0.0001,11.64607]
[1779784072291,34.82,76703.94,15.6,-0.12515,0.0001,11.64112]
[1779784072375,34.82,76703.94,15.6,-0.12515,0.0001,11.64112]
[1779784073818,34.81,76705.26,15.6,-0.12501,0.0001,11.63171]
[1779784074662,34.81,76708.53,15.6,-0.12466,0.0001,11.60967]
[1779784080558,34.81,76711.44,15.6,-0.12433,0.0001,11.58861]
[1779784084236,34.81,76711.2,15.6,-0.12435,0.0001,11.58974]
[1779784091635,34.8,76711.75,15.6,-0.12426,0.0001,11.58412]
[1779784097677,34.8,76710.82,15.6,-0.12434,0.0001,11.58901]
[1779784098911,34.8,76710.82,15.6,-0.12434,0.0001,11.58901]
[1779784104509,34.8,76709.18,15.6,-0.12449,0.0001,11.59878]
[1779784105329,34.8,76709.18,15.6,-0.12449,0.0001,11.59878]
[1779784105351,34.8,76709.18,15.6,-0.12449,0.0001,11.59878]
[1779784107346,34.8,76702.69,15.6,-0.12516,0.0001,11.64126]
[1779784108340,34.8,76696.86,15.6,-0.12577,0.00011,11.67979]
[1779784110988,34.79,76695.18,15.6,-0.12593,0.00011,11.69018]
[1779784111014,34.79,76695.18,15.6,-0.12593,0.00011,11.69018]
[1779784112782,34.79,76704.02,15.6,-0.12496,0.0001,11.62645]
[1779784118824,34.79,76704.09,15.6,-0.12495,0.0001,11.62592]
[1779784119703,34.79,76704.09,15.6,-0.12495,0.0001,11.62592]
[1779784124866,34.79,76705.05,15.6,-0.12483,0.0001,11.61824]
[1779784129944,34.79,76708.61,15.6,-0.12444,0.0001,11.59353]
[1779784134199,34.79,76709.86,15.6,-0.1243,0.0001,11.58433]
[1779784135131,34.79,76711.38,15.6,-0.12413,0.0001,11.5738]
[1779784136857,34.78,76715.02,15.6,-0.12375,0.0001,11.54942]
[1779784140222,34.78,76716.4,15.7,-0.1236,0.0001,11.53974]
[1779784141575,34.78,76716.55,15.7,-0.12358,0.0001,11.53845]
[1779784141644,34.78,76716.55,15.7,-0.12358,0.0001,11.53845]
[1779784141693,34.78,76716.55,15.7,-0.12358,0.0001,11.53845]
[1779784142004,34.78,76716.55,15.7,-0.12358,0.0001,11.53845]
[1779784143190,34.78,76717.35,15.7,-0.12349,0.0001,11.53285]
[1779784149042,34.78,76724.34,15.7,-0.12276,0.0001,11.48579]
[1779784150674,34.78,76724.71,15.7,-0.12272,0.0001,11.48319]
[1779784155208,34.78,76724.32,15.7,-0.12275,0.0001,11.48556]
[1779784156450,34.78,76725.72,15.7,-0.12261,0.0001,11.47612]
[1779784160227,34.78,76723.97,15.7,-0.12278,0.0001,11.48747]
[1779784166617,34.78,76722.95,15.7,-0.12288,0.0001,11.49371]
[1779784168012,34.78,76722.95,15.7,-0.12288,0.0001,11.49352]
[1779784168530,34.78,76720.89,15.7,-0.12309,0.0001,11.5071]
[1779784169039,34.78,76720.89,15.7,-0.12309,0.0001,11.5071]
[1779784174225,34.78,76719.65,15.7,-0.12317,0.0001,11.50995]
[1779784176449,34.78,76719.65,15.7,-0.12317,0.0001,11.50995]
[1779784177452,34.77,76719.61,15.7,-0.12317,0.0001,11.50996]
[1779784179165,34.77,76719.38,15.7,-0.12317,0.0001,11.5101]
[1779784184296,34.77,76721.61,15.7,-0.1229,0.0001,11.49271]
[1779784185390,34.77,76721.61,15.7,-0.1229,0.0001,11.49271]
[1779784193096,34.75,76719.24,15.7,-0.12302,0.0001,11.50036]
[1779784199402,34.74,76721.67,15.7,-0.12274,0.0001,11.48196]
[1779784201157,34.74,76721.13,15.7,-0.12279,0.0001,11.48547]
[1779784202806,34.74,76716.9,15.7,-0.12323,0.0001,11.5134]
[1779784203182,34.74,76716.9,15.7,-0.12323,0.0001,11.5134]
[1779784203184,34.74,76716.9,15.7,-0.12323,0.0001,11.5134]
[1779784207127,34.74,76710.81,15.7,-0.12385,0.0001,11.55327]
[1779784207606,34.74,76711.04,15.7,-0.12382,0.0001,11.55156]
[1779784208248,34.74,76711.04,15.7,-0.12382,0.0001,11.55156]
[1779784208496,34.74,76711.04,15.7,-0.12382,0.0001,11.55156]
[1779784209175,34.74,76710.69,15.7,-0.12386,0.0001,11.55371]
[1779784209416,34.74,76710.69,15.7,-0.12386,0.0001,11.55371]
[1779784210557,34.74,76711.04,15.7,-0.12382,0.0001,11.55103]
[1779784211351,34.74,76711.04,15.7,-0.12382,0.0001,11.55103]
[1779784212193,34.74,76711.0,15.7,-0.12382,0.0001,11.55112]
[1779784212382,34.74,76711.0,15.7,-0.12382,0.0001,11.55112]
[1779784216804,34.74,76708.99,15.7,-0.12401,0.0001,11.56358]
[1779784221695,34.73,76710.14,15.7,-0.12388,0.0001,11.55498]
[1779784223239,34.73,76709.88,15.7,-0.12391,0.0001,11.55671]
[1779784225481,34.73,76710.07,15.7,-0.12388,0.0001,11.55508]
[1779784228269,34.73,76710.11,15.7,-0.12387,0.0001,11.55427]
[1779784234191,34.73,76709.14,15.7,-0.12391,0.0001,11.55495]
[1779784238497,34.73,76709.46,15.7,-0.12387,0.0001,11.55208]
[1779784243708,34.72,76709.42,15.7,-0.12385,0.0001,11.55126]
[1779784245476,34.72,76709.42,15.7,-0.12385,0.0001,11.55108]
[1779784246719,34.72,76709.42,15.7,-0.12385,0.0001,11.55072]
[1779784247601,34.72,76709.43,15.7,-0.12384,0.0001,11.55048]
[1779784251504,34.72,76709.64,15.7,-0.12381,0.0001,11.54855]
[1779784263853,34.72,76709.63,15.7,-0.12378,0.0001,11.54619]
[1779784265963,34.72,76709.63,15.7,-0.12378,0.0001,11.54619]
[1779784269365,34.72,76709.63,15.7,-0.12377,0.0001,11.54585]
[1779784269394,34.72,76709.63,15.7,-0.12377,0.0001,11.54585]
[1779784269821,34.71,76709.63,15.7,-0.12376,0.0001,11.54518]
[1779784271384,34.71,76707.9,15.7,-0.12394,0.0001,11.5567]
[1779784271736,34.71,76704.18,15.7,-0.12432,0.0001,11.58108]
[1779784272458,34.71,76704.18,15.7,-0.12432,0.0001,11.58108]
[1779784273129,34.71,76704.96,15.7,-0.12424,0.0001,11.57567]
[1779784275408,34.71,76704.96,15.7,-0.12423,0.0001,11.57525]
[1779784279533,34.71,76705.63,15.7,-0.12415,0.0001,11.57019]
[1779784280080,34.71,76705.63,15.7,-0.12415,0.0001,11.57019]
[1779784280391,34.71,76705.63,15.7,-0.12415,0.0001,11.57019]
[1779784287404,34.71,76705.61,15.7,-0.12413,0.0001,11.56889]
[1779784296077,34.7,76705.93,15.7,-0.12403,0.0001,11.5599]
[1779784301112,34.7,76705.75,15.7,-0.12403,0.0001,11.56018]
[1779784304196,34.7,76705.75,15.7,-0.12403,0.0001,11.56018]
[1779784304220,34.7,76705.75,15.7,-0.12403,0.0001,11.56018]
[1779784304291,34.7,76705.75,15.7,-0.12403,0.0001,11.56018]
[1779784304362,34.7,76705.75,15.7,-0.12403,0.0001,11.56018]
[1779784304474,34.7,76705.75,15.7,-0.12403,0.0001,11.56018]
[1779784304764,34.7,76705.75,15.7,-0.12402,0.0001,11.55948]
[1779784304767,34.7,76705.75,15.7,-0.12402,0.0001,11.55948]
[1779784305141,34.7,76705.71,15.7,-0.12402,0.0001,11.55975]
[1779784310176,34.69,76705.57,15.7,-0.124,0.0001,11.55829]
[1779784315211,34.69,76705.6,15.7,-0.12396,0.0001,11.55525]
[1779784320628,34.68,76705.8,15.7,-0.12391,0.0001,11.55203]
[1779784322083,34.68,76714.86,15.7,-0.12295,0.0001,11.49072]
[1779784322328,34.68,76714.86,15.7,-0.12295,0.0001,11.49072]
[1779784322445,34.68,76714.86,15.7,-0.12295,0.0001,11.49072]
[1779784322463,34.68,76714.86,15.7,-0.12295,0.0001,11.49072]
[1779784322469,34.68,76714.86,15.7,-0.12295,0.0001,11.49072]
[1779784323353,34.68,76722.73,15.7,-0.12213,0.0001,11.43796]
[1779784323454,34.68,76732.04,15.7,-0.12116,0.0001,11.37576]
[1779784325957,34.68,76732.69,15.7,-0.12109,0.0001,11.37101]
[1779784326288,34.68,76731.72,15.7,-0.12118,0.0001,11.37694]
[1779784330088,34.67,76732.3,15.7,-0.1211,0.0001,11.37156]
[1779784333722,34.67,76729.18,15.7,-0.12139,0.0001,11.39079]
[1779784340231,34.66,76725.43,15.7,-0.12175,0.0001,11.41392]
[1779784344542,34.66,76724.6,15.7,-0.12181,0.0001,11.41753]
[1779784350457,34.65,76725.34,15.7,-0.12168,0.0001,11.40878]
[1779784351200,34.65,76725.34,15.7,-0.12168,0.0001,11.40878]
[1779784355555,34.65,76725.87,15.7,-0.12155,0.0001,11.39831]
[1779784361538,34.63,76726.01,15.7,-0.1214,0.0001,11.38866]
[1779784367581,34.62,76724.84,15.7,-0.12147,0.0001,11.39322]
[1779784368890,34.62,76725.75,15.7,-0.12137,0.0001,11.38663]
[1779784374604,34.61,76724.66,15.7,-0.12144,0.0001,11.39127]
[1779784378890,34.61,76717.4,15.7,-0.12215,0.0001,11.437]
[1779784378891,34.61,76717.4,15.7,-0.12215,0.0001,11.437]
[1779784383706,34.6,76716.81,15.7,-0.12219,0.0001,11.43901]
[1779784389615,34.6,76716.81,15.7,-0.12219,0.0001,11.43901]
[1779784391239,34.59,76716.58,15.7,-0.12216,0.0001,11.43703]
[1779784398199,34.59,76716.61,15.7,-0.1221,0.0001,11.4333]
[1779784403720,34.58,76716.46,15.7,-0.1221,0.0001,11.43312]
[1779784409675,34.57,76716.47,15.7,-0.12201,0.0001,11.42772]
[1779784419949,34.55,76716.47,15.7,-0.12186,0.0001,11.41543]
[1779784421374,34.55,76716.47,15.7,-0.12186,0.0001,11.41543]
[1779784425420,34.55,76714.04,15.7,-0.12207,0.0001,11.42872]
[1779784434441,34.54,76710.33,15.7,-0.12241,0.0001,11.45106]
[1779784440092,34.53,76710.74,15.7,-0.12227,0.0001,11.44168]
[1779784445127,34.52,76709.21,15.7,-0.12238,0.0001,11.44896]
[1779784450162,34.51,76707.78,15.7,-0.12249,0.0001,11.45551]
[1779784456204,34.5,76707.78,15.7,-0.12243,0.0001,11.45189]
[1779784461620,34.5,76706.91,15.7,-0.12249,0.0001,11.45532]
[1779784467922,34.49,76707.86,15.7,-0.12233,0.0001,11.44538]
[1779784472210,34.49,76707.86,15.7,-0.1223,0.0001,11.44303]
[1779784472258,34.49,76707.86,15.7,-0.1223,0.0001,11.44303]
[1779784472390,34.49,76707.86,15.7,-0.1223,0.0001,11.44303]
[1779784472453,34.49,76707.86,15.7,-0.1223,0.0001,11.44303]
[1779784472538,34.48,76695.67,15.7,-0.1235,0.0001,11.51825]
[1779784472817,34.48,76695.67,15.7,-0.1235,0.0001,11.51825]
[1779784472847,34.48,76695.67,15.7,-0.1235,0.0001,11.51825]
[1779784473184,34.48,76695.67,15.7,-0.1235,0.0001,11.51825]
[1779784473493,34.48,76695.67,15.7,-0.1235,0.0001,11.51825]
[1779784473717,34.48,76685.15,15.7,-0.12461,0.00011,11.58864]
[1779784474133,34.48,76685.15,15.7,-0.12461,0.00011,11.58864]
[1779784474430,34.48,76685.15,15.7,-0.12461,0.00011,11.58864]
[1779784475122,34.48,76682.69,15.7,-0.12486,0.00011,11.60487]
[1779784477475,34.48,76682.78,15.7,-0.12485,0.00011,11.60397]
[1779784479488,34.48,76682.81,15.7,-0.12483,0.00011,11.60288]
[1779784482280,34.48,76684.25,15.7,-0.12467,0.00011,11.59265]
[1779784485430,34.47,76684.98,15.7,-0.12458,0.00011,11.58668]
[1779784492262,34.47,76685.3,15.7,-0.12452,0.00011,11.58298]
[1779784494490,34.47,76685.45,15.7,-0.12449,0.00011,11.58122]
[1779784495821,34.47,76687.69,15.7,-0.12425,0.00011,11.5657]
[1779784497230,34.47,76687.69,15.7,-0.12425,0.00011,11.5657]
[1779784497494,34.47,76687.66,15.7,-0.12424,0.00011,11.56514]
[1779784502529,34.46,76687.03,15.7,-0.12427,0.00011,11.56674]
[1779784502980,34.46,76687.03,15.7,-0.12427,0.00011,11.56674]
[1779784504288,34.46,76686.96,15.7,-0.12427,0.00011,11.56669]
[1779784504336,34.46,76686.96,15.7,-0.12427,0.00011,11.56669]
[1779784504672,34.46,76679.02,15.7,-0.1251,0.00011,11.6195]
[1779784510589,34.45,76681.11,15.7,-0.12485,0.00011,11.60367]
[1779784515624,34.45,76678.21,15.7,-0.12514,0.00011,11.62185]
[1779784520659,34.45,76680.29,15.7,-0.1249,0.00011,11.60651]
[1779784525694,34.44,76679.11,15.7,-0.125,0.00011,11.61324]
[1779784531367,34.44,76680.15,15.7,-0.12488,0.00011,11.60532]
[1779784536582,34.44,76677.63,15.7,-0.12508,0.00011,11.61622]
[1779784541825,34.44,76673.57,15.7,-0.12549,0.00011,11.64194]
[1779784546860,34.43,76673.09,15.7,-0.12552,0.00011,11.64377]
[1779784551895,34.43,76672.82,15.7,-0.12553,0.00011,11.64418]
[1779784557179,34.43,76672.82,15.7,-0.12551,0.00011,11.64334]
[1779784557332,34.43,76672.82,15.7,-0.12551,0.00011,11.64334]
[1779784557818,34.43,76673.76,15.7,-0.1254,0.00011,11.63618]
[1779784559682,34.43,76676.48,15.7,-0.12511,0.00011,11.61788]
[1779784559746,34.43,76679.68,15.7,-0.12477,0.00011,11.5965]
[1779784564896,34.42,76677.75,15.7,-0.12496,0.00011,11.60859]
[1779784568190,34.42,76677.61,15.7,-0.12497,0.00011,11.60887]
[1779784570263,34.42,76677.45,15.7,-0.12498,0.00011,11.60951]
[1779784573039,34.42,76679.06,15.7,-0.1248,0.00011,11.59784]
[1779784573326,34.42,76684.48,15.7,-0.12422,0.00011,11.56139]
[1779784574096,34.42,76684.48,15.7,-0.12422,0.00011,11.56139]
[1779784574496,34.42,76685.91,15.7,-0.12407,0.00011,11.55179]
[1779784580105,34.42,76685.21,15.7,-0.12414,0.00011,11.55597]
[1779784588866,34.42,76686.55,15.7,-0.12399,0.00011,11.54621]
[1779784594204,34.41,76685.88,15.7,-0.124,0.00011,11.54491]
[1779784599239,34.41,76685.64,15.7,-0.12401,0.00011,11.54587]
[1779784601710,34.41,76685.64,15.7,-0.12401,0.00011,11.54587]
[1779784601721,34.41,76685.64,15.7,-0.12401,0.00011,11.54587]
[1779784601743,34.41,76685.36,15.7,-0.12404,0.00011,11.54735]
[1779784603323,34.41,76688.68,15.7,-0.12369,0.00011,11.52504]
[1779784609528,34.41,76694.0,15.7,-0.12309,0.0001,11.487]
[1779784609800,34.41,76694.0,15.7,-0.12309,0.0001,11.487]
[1779784614910,34.4,76694.23,15.7,-0.12304,0.0001,11.48366]
[1779784620386,34.4,76691.72,15.7,-0.12327,0.00011,11.49799]
[1779784629495,34.39,76691.45,15.7,-0.12328,0.00011,11.49868]
[1779784634412,34.38,76691.45,15.7,-0.12322,0.00011,11.49487]
[1779784639882,34.38,76691.45,15.7,-0.12319,0.00011,11.49296]
[1779784644292,34.38,76691.45,15.7,-0.12316,0.00011,11.49105]
[1779784649589,34.37,76691.88,15.7,-0.12307,0.00011,11.48551]
[1779784656638,34.36,76691.92,15.7,-0.12299,0.00011,11.47796]
[1779784661313,34.36,76691.86,15.7,-0.12298,0.00011,11.47728]
[1779784661329,34.36,76691.86,15.7,-0.12298,0.00011,11.47728]
[1779784666708,34.36,76691.51,15.7,-0.12298,0.00011,11.47713]
[1779784667074,34.36,76691.51,15.7,-0.12298,0.00011,11.47713]
[1779784668181,34.36,76691.51,15.7,-0.12298,0.00011,11.47713]
[1779784669684,34.35,76691.51,15.7,-0.12297,0.00011,11.47657]
[1779784670284,34.35,76694.73,15.7,-0.12261,0.0001,11.45381]
[1779784671579,34.35,76695.71,15.7,-0.1225,0.0001,11.4467]
[1779784672109,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672334,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672452,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672673,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672924,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672956,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672960,34.35,76700.63,15.7,-0.12198,0.0001,11.41314]
[1779784672945,34.35,76711.36,15.7,-0.12086,0.0001,11.34068]
[1779784674301,34.34,76719.87,15.7,-0.11992,0.0001,11.28006]
[1779784675277,34.34,76723.2,15.7,-0.11957,0.0001,11.2575]
[1779784677321,34.34,76723.25,15.7,-0.11956,0.0001,11.25668]
[1779784681578,34.32,76726.72,15.7,-0.11911,0.0001,11.22698]
[1779784685350,34.31,76725.41,15.7,-0.11918,0.0001,11.23141]
[1779784685864,34.31,76725.41,15.7,-0.11918,0.0001,11.23141]
[1779784689726,34.31,76732.65,15.7,-0.11842,0.0001,11.18231]
[1779784689734,34.31,76732.65,15.7,-0.11842,0.0001,11.18231]
[1779784689870,34.31,76734.32,15.7,-0.11825,0.0001,11.17101]
[1779784694311,34.31,76736.26,15.7,-0.11803,0.0001,11.15645]
[1779784697928,34.31,76735.54,15.7,-0.11809,0.0001,11.16011]
[1779784702743,34.31,76736.93,15.7,-0.11793,0.0001,11.15008]
[1779784708011,34.3,76736.4,15.7,-0.11797,0.0001,11.15252]
[1779784713034,34.3,76737.37,15.7,-0.11782,0.0001,11.14053]
[1779784717111,34.3,76737.85,15.7,-0.11776,0.0001,11.13685]
[1779784727136,34.29,76738.11,15.7,-0.11769,0.0001,11.13213]
[1779784732441,34.29,76737.77,15.7,-0.11771,0.0001,11.13325]
[1779784739220,34.29,76737.84,15.7,-0.11767,0.0001,11.13053]
[1779784744255,34.28,76737.45,15.7,-0.11769,0.0001,11.1318]
[1779784749290,34.28,76739.03,15.7,-0.11751,0.0001,11.1199]
[1779784754325,34.28,76739.36,15.7,-0.11745,0.0001,11.11646]
[1779784756975,34.28,76739.5,15.7,-0.11743,0.0001,11.11504]
[1779784758758,34.27,76750.24,15.7,-0.11634,0.0001,11.04298]
[1779784763767,34.27,76759.92,15.7,-0.11536,0.0001,10.97823]
[1779784769430,34.27,76759.87,15.7,-0.11536,0.0001,10.97809]
[1779784776479,34.27,76759.71,15.7,-0.11532,0.0001,10.97403]
[1779784781516,34.27,76761.18,15.7,-0.11517,0.0001,10.96388]
[1779784786549,34.27,76761.25,15.7,-0.11516,0.0001,10.96309]
[1779784792591,34.27,76761.28,15.7,-0.11515,0.0001,10.9625]
[1779784794880,34.27,76761.28,15.7,-0.11515,0.0001,10.9625]
[1779784795074,34.27,76761.28,15.7,-0.11515,0.0001,10.9625]
[1779784794942,34.27,76765.1,15.7,-0.11476,0.0001,10.93689]
[1779784800647,34.25,76768.73,15.7,-0.11429,0.0001,10.90534]
[1779784805683,34.25,76763.1,15.7,-0.11483,0.0001,10.9411]
[1779784810717,34.25,76762.81,15.7,-0.11483,0.0001,10.94124]
[1779784813203,34.24,76763.37,15.7,-0.11477,0.0001,10.9368]
[1779784813464,34.24,76763.37,15.7,-0.11477,0.0001,10.9368]
[1779784813948,34.24,76758.83,15.7,-0.11522,0.0001,10.96667]
[1779784817200,34.24,76751.04,15.7,-0.116,0.0001,11.01829]
[1779784817474,34.24,76751.04,15.7,-0.116,0.0001,11.01829]
[1779784818394,34.24,76750.18,15.7,-0.11609,0.0001,11.02403]
[1779784819391,34.24,76748.59,15.7,-0.11624,0.0001,11.03436]
[1779784820507,34.24,76748.14,15.7,-0.11629,0.0001,11.03721]
[1779784825822,34.24,76743.98,15.7,-0.11669,0.0001,11.06385]
[1779784831444,34.24,76744.0,15.7,-0.11668,0.0001,11.06287]
[1779784836444,34.23,76746.42,15.7,-0.11637,0.0001,11.04086]
[1779784843949,34.23,76746.54,15.7,-0.11634,0.0001,11.03861]
[1779784848966,34.23,76746.54,15.7,-0.11633,0.0001,11.03826]
[1779784854449,34.23,76743.42,15.7,-0.11663,0.0001,11.0577]
[1779784859758,34.22,76743.25,15.7,-0.11663,0.0001,11.05784]
[1779784865443,34.22,76744.66,15.7,-0.11647,0.0001,11.04728]
[1779784868524,34.22,76744.84,15.7,-0.11645,0.0001,11.04556]
[1779784869263,34.22,76744.84,15.7,-0.11645,0.0001,11.04556]
[1779784870715,34.22,76744.84,15.7,-0.11644,0.0001,11.04539]
[1779784878188,34.22,76744.84,15.7,-0.11642,0.0001,11.04388]
[1779784883226,34.22,76744.15,15.7,-0.11648,0.0001,11.04768]
[1779784891974,34.21,76744.15,15.7,-0.11647,0.0001,11.04704]
[1779784897323,34.21,76744.19,15.7,-0.1164,0.0001,11.0406]
[1779784905380,34.21,76744.16,15.7,-0.11639,0.0001,11.03965]
[1779784910415,34.21,76744.65,15.7,-0.11633,0.0001,11.0357]
[1779784915450,34.21,76744.64,15.7,-0.11632,0.0001,11.03511]
[1779784920485,34.2,76744.74,15.7,-0.1163,0.0001,11.03378]
[1779784925520,34.2,76744.68,15.7,-0.1163,0.0001,11.03352]
[1779784930555,34.2,76746.11,15.7,-0.11614,0.0001,11.02333]
[1779784932386,34.2,76746.75,15.7,-0.11607,0.0001,11.01894]
[1779784936724,34.2,76746.75,15.7,-0.11607,0.0001,11.01873]
[1779784947674,34.2,76746.78,15.7,-0.11605,0.0001,11.01701]
[1779784949959,34.2,76746.94,15.7,-0.11603,0.0001,11.01583]
[1779784951060,34.2,76746.96,15.7,-0.11602,0.0001,11.01548]
[1779784952240,34.2,76747.02,15.7,-0.11597,0.0001,11.01031]
[1779784952490,34.2,76746.96,15.7,-0.11598,0.0001,11.01071]
[1779784953411,34.2,76745.49,15.7,-0.11613,0.0001,11.02043]
[1779784954471,34.19,76744.34,15.7,-0.11624,0.0001,11.02787]
[1779784955217,34.19,76744.34,15.7,-0.11624,0.0001,11.02787]
[1779784962976,34.19,76745.61,15.7,-0.1161,0.0001,11.01851]
[1779784970836,34.19,76746.1,15.7,-0.11604,0.0001,11.01424]
[1779784975870,34.19,76746.04,15.7,-0.11603,0.0001,11.01412]
[1779784980906,34.19,76746.28,15.7,-0.116,0.0001,11.01195]
[1779784985941,34.19,76746.69,15.7,-0.11595,0.0001,11.00848]
[1779784990447,34.19,76746.84,15.7,-0.11593,0.0001,11.00698]
[1779784991737,34.19,76746.64,15.7,-0.11594,0.0001,11.0082]
[1779784998026,34.18,76745.67,15.7,-0.11603,0.0001,11.01375]
[1779785002527,34.18,76745.67,15.7,-0.11602,0.0001,11.01336]
[1779785003094,34.18,76745.67,15.7,-0.11602,0.0001,11.01336]
[1779785003437,34.18,76745.98,15.7,-0.11599,0.0001,11.01103]
[1779785009104,34.18,76745.5,15.7,-0.11603,0.0001,11.0135]
[1779785010874,34.18,76745.48,15.7,-0.11603,0.0001,11.01351]
[1779785017160,34.18,76745.38,15.7,-0.11598,0.0001,11.00875]
[1779785026265,34.18,76745.48,15.7,-0.11597,0.0001,11.00765]
[1779785032264,34.17,76744.49,15.7,-0.11605,0.0001,11.01319]
[1779785037299,34.17,76745.43,15.7,-0.11595,0.0001,11.00634]
[1779785042335,34.17,76745.98,15.7,-0.11589,0.0001,11.00221]
[1779785048377,34.17,76746.41,15.7,-0.11583,0.0001,10.99884]
[1779785054419,34.17,76746.86,15.7,-0.11578,0.0001,10.99529]
[1779785061468,34.17,76746.73,15.7,-0.11578,0.0001,10.99548]
[1779785065637,34.17,76746.77,15.7,-0.11578,0.0001,10.995]
[1779785069225,34.17,76746.78,15.7,-0.11577,0.0001,10.9945]
[1779785069519,34.17,76746.81,15.7,-0.11576,0.0001,10.99408]
[1779785074883,34.17,76746.89,15.7,-0.11571,0.0001,10.98846]
[1779785081609,34.16,76746.86,15.7,-0.1157,0.0001,10.98777]
[1779785087798,34.16,76746.86,15.7,-0.1157,0.0001,10.98777]
[1779785101752,34.16,76746.87,15.7,-0.11566,0.0001,10.98532]
[1779785106787,34.16,76751.81,15.7,-0.11516,0.0001,10.95178]
[1779785113316,34.16,76752.13,15.7,-0.11512,0.0001,10.94928]
[1779785119878,34.16,76754.36,15.7,-0.11488,0.0001,10.93385]
[1779785124913,34.16,76752.9,15.7,-0.11503,0.0001,10.94341]
[1779785129948,34.15,76750.8,15.7,-0.11524,0.0001,10.95714]
[1779785134983,34.15,76750.66,15.7,-0.11521,0.0001,10.95309]
[1779785140022,34.15,76750.7,15.7,-0.1152,0.0001,10.95254]
[1779785147072,34.15,76751.06,15.7,-0.11515,0.0001,10.94968]
[1779785153114,34.15,76751.38,15.7,-0.11511,0.0001,10.94703]
[1779785158149,34.15,76750.71,15.7,-0.11518,0.0001,10.95121]
[1779785165173,34.15,76750.58,15.7,-0.11519,0.0001,10.95175]
[1779785165453,34.15,76750.58,15.7,-0.11519,0.0001,10.95175]
[1779785172246,34.15,76750.53,15.7,-0.11518,0.0001,10.95114]
[1779785177282,34.15,76750.29,15.7,-0.1152,0.0001,10.95235]
[1779785187898,34.15,76749.49,15.7,-0.11527,0.0001,10.95753]
[1779785188675,34.14,76741.85,15.7,-0.11603,0.0001,11.00778]
[1779785195411,34.14,76738.13,15.7,-0.11635,0.0001,11.02669]
[1779785200446,34.14,76732.85,15.7,-0.11687,0.0001,11.06086]
[1779785205480,34.14,76733.5,15.7,-0.11679,0.0001,11.05529]
[1779785210516,34.13,76738.19,15.7,-0.1163,0.0001,11.02284]
[1779785216374,34.13,76738.16,15.7,-0.11629,0.0001,11.02228]
[1779785216987,34.13,76738.16,15.7,-0.11628,0.0001,11.0219]
[1779785218458,34.13,76738.16,15.7,-0.11628,0.0001,11.0219]
[1779785227638,34.13,76738.16,15.7,-0.11625,0.0001,11.01986]
[1779785233315,34.13,76738.12,15.7,-0.11624,0.0001,11.0194]
[1779785237516,34.12,76726.12,15.7,-0.11745,0.0001,11.09861]
[1779785242743,34.12,76726.78,15.7,-0.11736,0.0001,11.09273]
[1779785247778,34.12,76726.28,15.7,-0.11739,0.0001,11.09455]
[1779785252813,34.11,76725.62,15.7,-0.11739,0.0001,11.09275]
[1779785257867,34.11,76726.11,15.7,-0.11733,0.0001,11.08824]
[1779785263046,34.11,76727.88,15.7,-0.11712,0.0001,11.0749]
[1779785268755,34.1,76731.48,15.7,-0.11673,0.0001,11.04918]
[1779785273959,34.1,76731.48,15.7,-0.11671,0.0001,11.04776]
[1779785277971,34.1,76731.67,15.7,-0.11669,0.0001,11.04625]
[1779785284031,34.09,76730.82,15.7,-0.11674,0.0001,11.04992]
[1779785289067,34.09,76730.7,15.7,-0.11674,0.0001,11.04955]
[1779785294102,34.09,76729.17,15.7,-0.11688,0.0001,11.0586]
[1779785299136,34.09,76723.8,15.7,-0.11741,0.0001,11.09338]
[1779785301381,34.09,76723.8,15.7,-0.11741,0.0001,11.09338]
[1779785303402,34.08,76722.1,15.7,-0.11757,0.0001,11.10387]
[1779785303730,34.08,76722.11,15.7,-0.11756,0.0001,11.10312]
[1779785310378,34.08,76722.01,15.7,-0.11755,0.0001,11.1028]
[1779785313281,34.08,76718.48,15.7,-0.11785,0.0001,11.12023]
[1779785314798,34.07,76708.28,15.7,-0.11889,0.0001,11.18786]
[1779785315640,34.07,76708.28,15.7,-0.11889,0.0001,11.18786]
[1779785316220,34.07,76708.11,15.7,-0.1189,0.0001,11.18857]
[1779785317160,34.07,76700.0,15.7,-0.11974,0.0001,11.24302]
[1779785318557,34.07,76697.84,15.7,-0.11996,0.0001,11.2576]
[1779785319182,34.07,76697.48,15.7,-0.11999,0.0001,11.25918]
[1779785319507,34.07,76697.48,15.7,-0.11999,0.0001,11.25918]
[1779785321457,34.07,76697.5,15.7,-0.11997,0.0001,11.25799]
[1779785322139,34.07,76697.67,15.7,-0.11994,0.0001,11.25632]
[1779785325812,34.06,76700.85,15.7,-0.11958,0.0001,11.233]
[1779785325920,34.06,76700.85,15.7,-0.11958,0.0001,11.233]
[1779785326522,34.06,76700.85,15.7,-0.11958,0.0001,11.233]
[1779785331486,34.06,76713.28,15.7,-0.11827,0.0001,11.14727]
[1779785337409,34.05,76714.37,15.7,-0.11812,0.0001,11.13768]
[1779785341481,34.05,76714.88,15.7,-0.11805,0.0001,11.13332]
[1779785342835,34.05,76716.62,15.7,-0.11786,0.0001,11.12099]
[1779785348487,34.05,76719.79,15.7,-0.11752,0.0001,11.0981]
[1779785353522,34.04,76720.79,15.7,-0.11739,0.0001,11.09008]
[1779785358654,34.04,76714.21,15.7,-0.11806,0.0001,11.13333]
[1779785359545,34.04,76713.07,15.7,-0.11817,0.0001,11.1407]
[1779785364599,34.04,76708.86,15.7,-0.11857,0.0001,11.16706]
[1779785368554,34.03,76703.45,15.7,-0.11912,0.0001,11.20236]
[1779785369391,34.03,76703.45,15.7,-0.11911,0.0001,11.20195]
[1779785371050,34.03,76702.73,15.7,-0.11917,0.0001,11.20618]
[1779785372502,34.03,76698.23,15.7,-0.1196,0.0001,11.23168]
[1779785373199,34.03,76692.98,15.7,-0.12014,0.0001,11.26691]
[1779785376521,34.03,76692.06,15.7,-0.12022,0.0001,11.27202]
[1779785380674,34.03,76692.14,15.7,-0.1202,0.0001,11.27056]
[1779785382125,34.02,76694.03,15.7,-0.11999,0.0001,11.25689]
[1779785382449,34.02,76694.03,15.7,-0.11999,0.0001,11.25689]
[1779785382528,34.02,76694.03,15.7,-0.11999,0.0001,11.25689]
[1779785387762,34.02,76692.67,15.7,-0.1201,0.0001,11.26416]
[1779785392797,34.02,76692.98,15.7,-0.12005,0.0001,11.26067]
[1779785398242,34.01,76692.13,15.7,-0.12012,0.0001,11.26535]
[1779785399319,34.01,76679.99,15.7,-0.12139,0.00011,11.34699]
[1779785405888,34.01,76680.41,15.7,-0.1213,0.00011,11.34139]
[1779785410923,34.0,76678.87,15.7,-0.12143,0.00011,11.34981]
[1779785415961,34.0,76674.34,15.7,-0.12189,0.00011,11.37881]
[1779785418980,33.99,76662.67,15.7,-0.12309,0.00011,11.45604]
[1779785424015,33.99,76664.15,15.7,-0.12289,0.00011,11.44311]
[1779785428408,33.98,76663.43,15.7,-0.12294,0.00011,11.44634]
[1779785434072,33.98,76663.3,15.7,-0.12286,0.00011,11.43916]
[1779785434408,33.98,76663.3,15.7,-0.12286,0.00011,11.43916]
[1779785434773,33.97,76660.36,15.7,-0.12316,0.00011,11.45802]
[1779785436512,33.97,76643.13,15.7,-0.12499,0.00011,11.57459]
[1779785442141,33.97,76642.74,15.7,-0.125,0.00011,11.57506]
[1779785447947,33.96,76642.63,15.7,-0.12498,0.00011,11.5737]
[1779785453704,33.96,76642.45,15.7,-0.12497,0.00011,11.57282]
[1779785459260,33.95,76642.8,15.7,-0.12489,0.00011,11.56755]
[1779785464294,33.93,76650.29,15.7,-0.12396,0.00011,11.50888]
[1779785465302,33.93,76650.29,15.7,-0.12396,0.00011,11.50888]
[1779785465492,33.93,76650.29,15.7,-0.12396,0.00011,11.50888]
[1779785465576,33.93,76651.53,15.7,-0.12378,0.00011,11.49708]
[1779785466309,33.93,76661.44,15.7,-0.12272,0.00011,11.42956]
[1779785467367,33.93,76661.44,15.7,-0.12272,0.00011,11.42956]
[1779785471438,33.9,76666.45,15.7,-0.12204,0.00011,11.38603]
[1779785477290,33.86,76666.85,15.7,-0.1217,0.00011,11.36334]
[1779785482440,33.84,76666.94,15.7,-0.12155,0.00011,11.35359]
[1779785487236,33.82,76667.13,15.7,-0.12141,0.00011,11.34448]
[1779785487425,33.82,76667.13,15.7,-0.12141,0.00011,11.34448]
[1779785487475,33.82,76678.71,15.7,-0.12019,0.00011,11.26561]
[1779785492862,33.82,76686.24,15.7,-0.11932,0.0001,11.20772]
[1779785503054,33.81,76684.91,15.7,-0.11941,0.0001,11.21311]
[1779785508778,33.8,76683.9,15.7,-0.11948,0.0001,11.21773]
[1779785515745,33.8,76684.14,15.7,-0.11943,0.0001,11.21418]
[1779785521204,33.76,76683.48,15.7,-0.11924,0.0001,11.20149]
[1779785526873,33.73,76691.06,15.7,-0.11822,0.0001,11.13524]
[1779785534653,33.72,76692.74,15.7,-0.11799,0.0001,11.11998]
[1779785541282,33.72,76694.75,15.7,-0.11776,0.0001,11.1051]
[1779785546889,33.72,76694.61,15.7,-0.11775,0.0001,11.10454]
[1779785546967,33.72,76694.61,15.7,-0.11775,0.0001,11.10454]
[1779785547450,33.72,76694.61,15.7,-0.11775,0.0001,11.10454]
[1779785547548,33.71,76694.61,15.7,-0.11775,0.0001,11.10402]
[1779785552886,33.71,76694.44,15.7,-0.11774,0.0001,11.10362]
[1779785552890,33.71,76694.44,15.7,-0.11774,0.0001,11.10362]
[1779785553461,33.71,76693.87,15.7,-0.11775,0.0001,11.1023]
[1779785556937,33.71,76693.53,15.7,-0.11776,0.0001,11.10253]
[1779785560959,33.7,76692.9,15.7,-0.11779,0.0001,11.10471]
[1779785562066,33.7,76692.21,15.7,-0.11785,0.0001,11.10887]
[1779785563349,33.7,76692.46,15.7,-0.11782,0.0001,11.10664]
[1779785563355,33.7,76692.46,15.7,-0.11782,0.0001,11.10664]
[1779785569043,33.69,76694.65,15.7,-0.11754,0.0001,11.08821]
[1779785570664,33.69,76694.65,15.7,-0.11754,0.0001,11.08821]
[1779785573270,33.69,76694.27,15.7,-0.11756,0.0001,11.0898]
[1779785573449,33.69,76694.27,15.7,-0.11756,0.0001,11.0898]
[1779785574218,33.68,76694.2,15.7,-0.11755,0.0001,11.08876]
[1779785574447,33.68,76694.2,15.7,-0.11755,0.0001,11.08876]
[1779785574467,33.68,76694.2,15.7,-0.11755,0.0001,11.08876]
[1779785575210,33.68,76694.2,15.7,-0.11754,0.0001,11.08826]
[1779785579211,33.68,76694.83,15.7,-0.11745,0.0001,11.0825]
[1779785582528,33.68,76695.22,15.7,-0.11739,0.0001,11.0784]
[1779785589815,33.67,76694.7,15.7,-0.1174,0.0001,11.07913]
[1779785597314,33.66,76694.89,15.7,-0.11733,0.0001,11.07456]
[1779785605295,33.65,76690.76,15.7,-0.11769,0.0001,11.09755]
[1779785607013,33.65,76690.06,15.7,-0.11775,0.0001,11.10182]
[1779785607478,33.65,76690.06,15.7,-0.11775,0.0001,11.10182]
[1779785609343,33.65,76689.15,15.7,-0.11783,0.0001,11.10698]
[1779785609354,33.65,76689.15,15.7,-0.11782,0.0001,11.10645]
[1779785614357,33.65,76690.06,15.7,-0.11767,0.0001,11.0946]
[1779785615657,33.65,76690.06,15.7,-0.11767,0.0001,11.0946]
[1779785615758,33.65,76689.56,15.7,-0.11772,0.0001,11.09761]
[1779785618547,33.65,76689.91,15.7,-0.11768,0.0001,11.09523]
[1779785627449,33.63,76689.82,15.7,-0.11761,0.0001,11.08999]
[1779785632484,33.63,76690.03,15.7,-0.11754,0.0001,11.08588]
[1779785637519,33.62,76689.46,15.7,-0.11756,0.0001,11.08708]
[1779785642554,33.61,76690.74,15.7,-0.11739,0.0001,11.07566]
[1779785647989,33.61,76692.17,15.7,-0.11721,0.0001,11.06385]
[1779785651985,33.6,76691.63,15.7,-0.11723,0.0001,11.06506]
[1779785661688,33.59,76690.42,15.7,-0.11728,0.0001,11.06801]
[1779785666723,33.59,76690.33,15.7,-0.11725,0.0001,11.06621]
[1779785671758,33.58,76690.66,15.7,-0.11714,0.0001,11.05688]
[1779785676793,33.58,76693.49,15.7,-0.11681,0.0001,11.03527]
[1779785681829,33.57,76695.9,15.7,-0.11653,0.0001,11.01673]
[1779785682686,33.57,76695.9,15.7,-0.11653,0.0001,11.01673]
[1779785684897,33.57,76695.91,15.7,-0.11651,0.0001,11.01587]
[1779785690226,33.57,76701.4,15.7,-0.11591,0.0001,10.97619]
[1779785694558,33.56,76701.66,15.7,-0.11587,0.0001,10.97376]
[1779785697520,33.56,76701.69,15.7,-0.11586,0.0001,10.97257]
[1779785704990,33.56,76701.37,15.7,-0.11584,0.0001,10.97152]
[1779785712040,33.55,76700.87,15.7,-0.11586,0.0001,10.9727]
[1779785717075,33.55,76700.78,15.7,-0.11585,0.0001,10.97171]
[1779785722111,33.54,76700.83,15.7,-0.11582,0.0001,10.9698]
[1779785725128,33.54,76700.73,15.7,-0.11582,0.0001,10.96987]
[1779785727539,33.54,76693.13,15.7,-0.1166,0.0001,11.02109]
[1779785736421,33.54,76691.9,15.7,-0.11665,0.0001,11.02261]
[1779785736455,33.54,76691.9,15.7,-0.11665,0.0001,11.02261]
[1779785743261,33.53,76691.08,15.7,-0.11668,0.0001,11.02422]
[1779785748295,33.52,76690.95,15.7,-0.11666,0.0001,11.02328]
[1779785754338,33.52,76690.96,15.7,-0.11663,0.0001,11.02101]
[1779785761749,33.52,76693.22,15.7,-0.11637,0.0001,11.00413]
[1779785767429,33.51,76693.43,15.7,-0.11631,0.0001,10.99967]
[1779785769116,33.51,76693.43,15.7,-0.11631,0.0001,10.99967]
[1779785774778,33.5,76702.04,15.7,-0.11539,0.0001,10.93899]
[1779785779696,33.5,76701.91,15.7,-0.11539,0.0001,10.93893]
[1779785787550,33.5,76701.91,15.7,-0.11537,0.0001,10.93822]
[1779785792605,33.5,76698.88,15.7,-0.11561,0.0001,10.95174]
[1779785796709,33.49,76700.99,15.7,-0.11538,0.0001,10.93665]
[1779785802676,33.49,76701.78,15.7,-0.11528,0.0001,10.92978]
[1779785807440,33.49,76701.88,15.7,-0.11526,0.0001,10.92826]
[1779785807572,33.49,76701.88,15.7,-0.11526,0.0001,10.92826]
[1779785808474,33.49,76701.69,15.7,-0.11527,0.0001,10.92912]
[1779785810956,33.49,76702.17,15.7,-0.11522,0.0001,10.92562]
[1779785810961,33.49,76702.17,15.7,-0.11522,0.0001,10.92562]
[1779785816777,33.48,76703.64,15.7,-0.11504,0.0001,10.91388]
[1779785821812,33.48,76703.72,15.7,-0.11502,0.0001,10.9123]
[1779785822249,33.48,76703.72,15.7,-0.11502,0.0001,10.9123]
[1779785827000,33.48,76702.47,15.7,-0.11513,0.0001,10.92]
[1779785832800,33.48,76702.32,15.7,-0.11513,0.0001,10.91979]
[1779785834219,33.48,76702.27,15.7,-0.11513,0.0001,10.91973]
[1779785837031,33.48,76702.27,15.7,-0.11513,0.0001,10.91973]
[1779785837552,33.47,76702.02,15.7,-0.11515,0.0001,10.92083]
[1779785837569,33.47,76702.02,15.7,-0.11515,0.0001,10.92083]
[1779785842961,33.47,76693.52,15.7,-0.116,0.0001,10.97726]
[1779785847997,33.47,76695.2,15.7,-0.11581,0.0001,10.96436]
[1779785853043,33.47,76696.84,15.7,-0.11558,0.0001,10.94718]
[1779785860092,33.46,76696.87,15.7,-0.11555,0.0001,10.94525]
[1779785865127,33.46,76696.46,15.7,-0.11557,0.0001,10.94681]
[1779785870162,33.46,76696.81,15.7,-0.11552,0.0001,10.94315]
[1779785874948,33.45,76693.99,15.7,-0.11579,0.0001,10.9614]
[1779785874988,33.45,76693.99,15.7,-0.11579,0.0001,10.9614]
[1779785875197,33.45,76682.22,15.7,-0.11702,0.0001,11.04162]
[1779785875257,33.45,76682.22,15.7,-0.11702,0.0001,11.04162]
[1779785875285,33.45,76682.22,15.7,-0.11702,0.0001,11.04162]
[1779785875735,33.45,76682.22,15.7,-0.11702,0.0001,11.04162]
[1779785880206,33.45,76678.41,15.7,-0.11739,0.0001,11.06602]
[1779785881301,33.45,76678.09,15.7,-0.11741,0.0001,11.06733]
[1779785885284,33.44,76677.36,15.7,-0.11747,0.0001,11.071]
[1779785885349,33.44,76677.36,15.7,-0.11747,0.0001,11.071]
[1779785889254,33.44,76676.07,15.7,-0.11759,0.0001,11.07938]
[1779785889338,33.44,76675.41,15.7,-0.11764,0.0001,11.08251]
[1779785889974,33.44,76675.3,15.7,-0.11764,0.0001,11.08266]
[1779785895351,33.44,76675.36,15.7,-0.11763,0.0001,11.08159]
[1779785897311,33.44,76675.36,15.7,-0.11763,0.0001,11.08159]
[1779785897380,33.44,76675.36,15.7,-0.11762,0.0001,11.08133]
[1779785903089,33.43,76677.58,15.7,-0.11736,0.0001,11.06424]
[1779785903118,33.43,76677.58,15.7,-0.11736,0.0001,11.06424]
[1779785903168,33.43,76677.58,15.7,-0.11736,0.0001,11.06424]
[1779785903228,33.43,76677.58,15.7,-0.11736,0.0001,11.06424]
[1779785903252,33.43,76677.58,15.7,-0.11736,0.0001,11.06424]
[1779785903276,33.43,76677.58,15.7,-0.11735,0.0001,11.06335]
[1779785903839,33.43,76677.58,15.7,-0.11735,0.0001,11.06335]
[1779785903881,33.43,76677.58,15.7,-0.11735,0.0001,11.06335]
[1779785903982,33.43,76677.58,15.7,-0.11735,0.0001,11.06335]
[1779785904236,33.43,76668.22,15.7,-0.11833,0.00011,11.12736]
[1779785905171,33.43,76668.22,15.7,-0.11833,0.00011,11.12736]
[1779785905271,33.43,76654.21,15.7,-0.11981,0.00011,11.22352]
[1779785905478,33.43,76654.21,15.7,-0.11981,0.00011,11.22352]
[1779785907861,33.43,76651.42,15.7,-0.12011,0.00011,11.24256]
[1779785909715,33.43,76655.61,15.7,-0.11966,0.00011,11.21338]
[1779785912006,33.43,76656.84,15.7,-0.11952,0.00011,11.20467]
[1779785914051,33.43,76659.08,15.7,-0.11923,0.00011,11.18397]
[1779785914081,33.43,76659.08,15.7,-0.11923,0.00011,11.18397]
[1779785917331,33.43,76670.0,15.7,-0.11807,0.00011,11.10804]
[1779785919339,33.42,76670.66,15.7,-0.11799,0.00011,11.103]
[1779785921900,33.42,76670.66,15.7,-0.11799,0.00011,11.103]
[1779785922071,33.42,76670.66,15.7,-0.11799,0.00011,11.103]
[1779785922279,33.42,76670.66,15.7,-0.11797,0.00011,11.1015]
[1779785922322,33.42,76670.66,15.7,-0.11797,0.00011,11.1015]
[1779785924622,33.42,76670.64,15.7,-0.11796,0.00011,11.10115]
[1779785927718,33.42,76671.67,15.7,-0.11783,0.00011,11.0926]
[1779785933617,33.41,76670.74,15.7,-0.11788,0.00011,11.09557]
[1779785939659,33.4,76668.58,15.7,-0.11806,0.00011,11.10735]
[1779785944694,33.4,76668.37,15.7,-0.11804,0.00011,11.10628]
[1779785946949,33.4,76667.56,15.7,-0.11812,0.00011,11.11135]
[1779785946983,33.4,76667.56,15.7,-0.11812,0.00011,11.11135]
[1779785947074,33.4,76667.56,15.7,-0.11812,0.00011,11.11135]
[1779785947077,33.39,76665.75,15.7,-0.1183,0.00011,11.12276]
[1779785948277,33.39,76665.75,15.7,-0.1183,0.00011,11.12276]
[1779785953757,33.39,76655.83,15.7,-0.11934,0.00011,11.19058]
[1779785958792,33.39,76655.54,15.7,-0.11937,0.00011,11.19215]
[1779785961040,33.39,76655.2,15.7,-0.1194,0.00011,11.1944]
[1779785961584,33.39,76655.46,15.7,-0.11937,0.00011,11.19243]
[1779785963480,33.39,76655.31,15.7,-0.11939,0.00011,11.19347]
[1779785968920,33.39,76655.0,15.7,-0.11941,0.00011,11.19518]
[1779785973135,33.39,76655.15,15.7,-0.11935,0.00011,11.18906]
[1779785973154,33.39,76655.15,15.7,-0.11935,0.00011,11.18906]
[1779785973407,33.39,76655.15,15.7,-0.11935,0.00011,11.18891]
[1779785973442,33.39,76655.15,15.7,-0.11935,0.00011,11.18891]
[1779785974266,33.39,76655.15,15.7,-0.11935,0.00011,11.18891]
[1779785974675,33.39,76649.08,15.7,-0.11999,0.00011,11.23073]
[1779785974952,33.39,76649.08,15.7,-0.11999,0.00011,11.23073]
[1779785985084,33.39,76649.25,15.7,-0.11996,0.00011,11.22823]
[1779785987576,33.39,76648.44,15.7,-0.12004,0.00011,11.23346]
[1779785991705,33.38,76651.2,15.7,-0.11974,0.00011,11.21399]
[1779785992509,33.38,76651.2,15.7,-0.11974,0.00011,11.21399]
[1779785993579,33.38,76649.61,15.7,-0.1199,0.00011,11.22475]
[1779785995499,33.38,76649.76,15.7,-0.11988,0.00011,11.22349]
[1779785996117,33.38,76649.76,15.7,-0.11988,0.00011,11.22349]
[1779786001936,33.38,76647.15,15.7,-0.12015,0.00011,11.24072]
[1779786004857,33.38,76650.48,15.7,-0.11979,0.00011,11.21751]
[1779786011161,33.38,76651.36,15.7,-0.11967,0.00011,11.20964]
[1779786016196,33.37,76651.24,15.7,-0.11966,0.00011,11.20909]
[1779786021231,33.37,76651.51,15.7,-0.11961,0.00011,11.20587]
[1779786026265,33.37,76651.55,15.7,-0.11959,0.00011,11.20424]
[1779786031301,33.37,76651.12,15.7,-0.11957,0.00011,11.20117]
[1779786035091,33.36,76651.1,15.7,-0.11956,0.00011,11.20053]
[1779786038614,33.36,76650.58,15.7,-0.11961,0.00011,11.20363]
[1779786040126,33.36,76652.58,15.7,-0.1194,0.00011,11.18977]
[1779786042401,33.36,76661.85,15.7,-0.11841,0.00011,11.12588]
[1779786042690,33.36,76662.93,15.7,-0.11829,0.00011,11.11807]
[1779786045383,33.36,76662.45,15.7,-0.11834,0.00011,11.12108]
[1779786046649,33.36,76662.05,15.7,-0.11838,0.00011,11.12354]
[1779786047207,33.36,76662.05,15.7,-0.11838,0.00011,11.12354]
[1779786055193,33.36,76662.01,15.7,-0.11837,0.00011,11.12277]
[1779786063529,33.35,76661.46,15.7,-0.1184,0.00011,11.12501]
[1779786068564,33.35,76662.26,15.7,-0.1183,0.00011,11.11874]
[1779786073585,33.35,76661.43,15.7,-0.11838,0.00011,11.12383]
[1779786073901,33.35,76661.43,15.7,-0.11838,0.00011,11.12383]
[1779786075320,33.35,76657.26,15.7,-0.11882,0.00011,11.15219]
[1779786076157,33.35,76652.06,15.7,-0.11937,0.00011,11.18798]
[1779786077354,33.35,76650.88,15.7,-0.11949,0.00011,11.19586]
[1779786078182,33.35,76649.67,15.7,-0.11962,0.00011,11.20393]
[1779786078262,33.35,76649.67,15.7,-0.11962,0.00011,11.20393]
[1779786080135,33.35,76648.65,15.7,-0.11972,0.00011,11.21069]
[1779786080154,33.35,76648.65,15.7,-0.11972,0.00011,11.21069]
[1779786082375,33.35,76647.63,15.7,-0.11982,0.00011,11.21717]
[1779786083329,33.35,76645.45,15.7,-0.12005,0.00011,11.23161]
[1779786083662,33.35,76642.32,15.7,-0.12038,0.00011,11.25308]
[1779786089334,33.34,76631.78,15.7,-0.1215,0.00011,11.32503]
[1779786089566,33.34,76631.29,15.7,-0.12154,0.00011,11.3279]
[1779786095753,33.34,76631.9,15.7,-0.12141,0.00011,11.31744]
[1779786100788,33.34,76632.31,15.7,-0.12135,0.00011,11.31332]
[1779786107174,33.33,76632.17,15.7,-0.12135,0.00011,11.31327]
[1779786107258,33.33,76632.17,15.7,-0.12135,0.00011,11.31327]
[1779786108242,33.33,76622.88,15.7,-0.12234,0.00011,11.37647]
[1779786108538,33.33,76622.88,15.7,-0.12234,0.00011,11.37647]
[1779786108758,33.33,76622.88,15.7,-0.12234,0.00011,11.37647]
[1779786114206,33.33,76619.87,15.7,-0.12264,0.00011,11.39582]
[1779786114886,33.33,76608.35,15.7,-0.12388,0.00011,11.47499]
[1779786117230,33.33,76609.07,15.7,-0.1238,0.00011,11.4695]
[1779786117438,33.33,76609.07,15.7,-0.1238,0.00011,11.4695]
[1779786117475,33.32,76609.52,15.7,-0.12373,0.00011,11.4654]
[1779786122945,33.32,76608.47,15.7,-0.12384,0.00011,11.47188]
[1779786127980,33.32,76607.26,15.7,-0.12395,0.00011,11.47936]
[1779786133018,33.32,76606.89,15.7,-0.12398,0.00011,11.48095]
[1779786138053,33.32,76607.35,15.7,-0.12391,0.00011,11.47675]
[1779786144095,33.31,76606.39,15.7,-0.124,0.00011,11.48225]
[1779786149390,33.31,76599.86,15.7,-0.1247,0.00011,11.52643]
[1779786154165,33.31,76609.34,15.7,-0.1236,0.00011,11.4546]
[1779786155663,33.31,76609.95,15.7,-0.12353,0.00011,11.45002]
[1779786155808,33.31,76609.95,15.7,-0.12353,0.00011,11.45002]
[1779786155886,33.31,76609.95,15.7,-0.12353,0.00011,11.45002]
[1779786156179,33.31,76616.23,15.7,-0.12283,0.00011,11.40596]
[1779786157499,33.31,76616.23,15.7,-0.12283,0.00011,11.40596]
[1779786158752,33.3,76621.48,15.7,-0.12225,0.00011,11.36883]
[1779786159308,33.3,76621.48,15.7,-0.12225,0.00011,11.36883]
[1779786159757,33.3,76621.34,15.7,-0.12226,0.00011,11.36945]
[1779786160101,33.3,76621.34,15.7,-0.12226,0.00011,11.36945]
[1779786160767,33.3,76620.68,15.7,-0.12233,0.00011,11.37369]
[1779786167267,33.3,76619.82,15.7,-0.12239,0.00011,11.37757]
[1779786171961,33.3,76620.25,15.7,-0.12232,0.00011,11.37323]
[1779786172405,33.3,76620.25,15.7,-0.12232,0.00011,11.37323]
[1779786179142,33.29,76622.22,15.7,-0.12207,0.00011,11.35706]
[1779786185435,33.29,76625.02,15.7,-0.12174,0.00011,11.33596]
[1779786191428,33.28,76624.31,15.7,-0.12179,0.00011,11.33902]
[1779786197470,33.28,76624.02,15.7,-0.1218,0.00011,11.33948]
[1779786202487,33.28,76621.35,15.7,-0.12207,0.00011,11.35691]
[1779786207539,33.27,76623.7,15.7,-0.12179,0.00011,11.33907]
[1779786212576,33.27,76623.58,15.7,-0.12175,0.00011,11.33402]
[1779786217611,33.27,76626.78,15.7,-0.12138,0.00011,11.31072]
[1779786223654,33.27,76627.67,15.7,-0.12127,0.00011,11.3034]
[1779786226218,33.26,76627.16,15.7,-0.12132,0.00011,11.30676]
[1779786226224,33.26,76627.16,15.7,-0.12132,0.00011,11.30676]
[1779786226648,33.26,76628.57,15.7,-0.12116,0.00011,11.29663]
[1779786231710,33.26,76629.44,15.7,-0.12106,0.00011,11.28979]
[1779786236744,33.26,76629.32,15.7,-0.12106,0.00011,11.28985]
[1779786241780,33.26,76622.63,15.7,-0.12177,0.00011,11.33541]
[1779786245235,33.26,76623.33,15.7,-0.12169,0.00011,11.33011]
[1779786250843,33.25,76628.64,15.7,-0.12109,0.00011,11.29205]
[1779786260126,33.25,76628.87,15.7,-0.12106,0.00011,11.28997]
[1779786267746,33.25,76628.93,15.7,-0.12103,0.00011,11.28779]
[1779786272928,33.25,76632.95,15.7,-0.12054,0.00011,11.25418]
[1779786278033,33.25,76632.92,15.7,-0.12053,0.00011,11.25372]
[1779786283068,33.24,76632.97,15.7,-0.12052,0.00011,11.25285]
[1779786288103,33.24,76632.92,15.7,-0.12052,0.00011,11.25268]
[1779786293138,33.24,76632.94,15.7,-0.12051,0.00011,11.25202]
[1779786298540,33.24,76632.92,15.7,-0.1205,0.00011,11.25186]
[1779786300343,33.24,76632.87,15.7,-0.1205,0.00011,11.25191]
[1779786301039,33.24,76632.92,15.7,-0.1205,0.00011,11.25137]
[1779786301437,33.24,76632.92,15.7,-0.1205,0.00011,11.25137]
[1779786302250,33.24,76632.95,15.7,-0.12049,0.00011,11.25107]
[1779786302454,33.24,76632.95,15.7,-0.12049,0.00011,11.25107]
[1779786311369,33.24,76626.02,15.7,-0.12122,0.00011,11.29798]
[1779786313691,33.24,76625.91,15.7,-0.12123,0.00011,11.29826]
[1779786314698,33.24,76626.13,15.7,-0.1212,0.00011,11.29674]
[1779786317110,33.24,76619.26,15.7,-0.12193,0.00011,11.34354]
[1779786322346,33.23,76618.89,15.7,-0.12195,0.00011,11.34473]
[1779786327381,33.23,76618.47,15.7,-0.12198,0.00011,11.34652]
[1779786332416,33.23,76618.47,15.7,-0.12192,0.00011,11.34072]
[1779786341479,33.22,76618.55,15.7,-0.12188,0.00011,11.33827]
[1779786349227,33.22,76621.28,15.7,-0.12158,0.00011,11.31855]
[1779786354570,33.22,76618.61,15.7,-0.12184,0.00011,11.33553]
[1779786361620,33.22,76619.69,15.7,-0.1217,0.00011,11.32672]
[1779786367662,33.21,76619.35,15.7,-0.12173,0.00011,11.32801]
[1779786373705,33.21,76619.09,15.7,-0.12174,0.00011,11.32875]
[1779786378740,33.21,76614.25,15.7,-0.12225,0.00011,11.36144]
[1779786383791,33.21,76611.97,15.7,-0.12248,0.00011,11.37612]
[1779786387086,33.2,76609.04,15.7,-0.12279,0.00011,11.39578]
[1779786388245,33.2,76609.04,15.7,-0.12278,0.00011,11.39551]
[1779786388465,33.2,76607.54,15.7,-0.12294,0.00011,11.40566]
[1779786393258,33.2,76605.1,15.7,-0.12317,0.00011,11.41798]
[1779786393260,33.2,76605.1,15.7,-0.12317,0.00011,11.41798]
[1779786393359,33.2,76604.44,15.7,-0.12324,0.00011,11.42258]
[1779786394954,33.2,76603.28,15.7,-0.12336,0.00011,11.43031]
[1779786401490,33.2,76603.19,15.7,-0.12335,0.00011,11.42922]
[1779786406497,33.2,76602.9,15.7,-0.12336,0.00011,11.42985]
[1779786411871,33.19,76602.94,15.7,-0.12332,0.00011,11.42745]
[1779786411883,33.19,76602.94,15.7,-0.12332,0.00011,11.42745]
[1779786417234,33.19,76602.98,15.7,-0.12328,0.00011,11.42504]
[1779786421889,33.18,76603.23,15.7,-0.12323,0.00011,11.42186]
[1779786425003,33.18,76612.59,15.7,-0.12219,0.00011,11.35536]
[1779786432370,33.18,76616.32,15.7,-0.12176,0.00011,11.32771]
[1779786435142,33.17,76627.62,15.7,-0.12052,0.00011,11.24841]
[1779786440577,33.17,76626.88,15.7,-0.1206,0.00011,11.2531]
[1779786451254,33.17,76626.49,15.7,-0.12058,0.00011,11.24971]
[1779786456265,33.17,76620.9,15.7,-0.12117,0.00011,11.288]
[1779786456529,33.17,76620.9,15.7,-0.12117,0.00011,11.288]
[1779786462542,33.17,76611.84,15.7,-0.12214,0.00011,11.34989]
[1779786468373,33.16,76610.38,15.7,-0.12227,0.00011,11.35825]
[1779786473495,33.16,76609.87,15.7,-0.12231,0.00011,11.36074]
[1779786477031,33.16,76607.01,15.7,-0.12261,0.00011,11.37958]
[1779786479327,33.16,76602.77,15.7,-0.12306,0.00011,11.40857]
[1779786479450,33.16,76600.6,15.7,-0.12329,0.00011,11.42337]
[1779786482397,33.16,76600.67,15.7,-0.12328,0.00011,11.42279]
[1779786482430,33.16,76600.67,15.7,-0.12328,0.00011,11.42279]
[1779786482445,33.16,76600.67,15.7,-0.12328,0.00011,11.42279]
[1779786482821,33.16,76600.67,15.7,-0.12328,0.00011,11.42279]
[1779786483557,33.16,76592.94,15.7,-0.12413,0.00011,11.47663]
[1779786484148,33.16,76589.97,15.7,-0.12446,0.00011,11.49723]
[1779786488258,33.15,76588.35,15.7,-0.12463,0.00011,11.50782]
[1779786495563,33.15,76587.45,15.7,-0.1247,0.00011,11.51254]
[1779786499329,33.15,76586.87,15.7,-0.12476,0.00011,11.516]
[1779786504626,33.15,76592.68,15.7,-0.1241,0.00011,11.47449]
[1779786506315,33.15,76592.68,15.7,-0.1241,0.00011,11.47449]
[1779786511675,33.14,76592.38,15.7,-0.12408,0.00011,11.47097]
[1779786516711,33.14,76587.53,15.7,-0.1246,0.00011,11.50414]
[1779786521746,33.14,76586.64,15.7,-0.12469,0.00011,11.50953]
[1779786526782,33.14,76585.41,15.7,-0.12481,0.00011,11.51726]
[1779786531817,33.14,76586.63,15.7,-0.12466,0.00011,11.50787]
[1779786536853,33.14,76588.21,15.7,-0.12448,0.00011,11.49606]
[1779786541888,33.13,76591.78,15.7,-0.12407,0.00011,11.47037]
[1779786548937,33.13,76591.16,15.7,-0.12413,0.00011,11.47394]
[1779786555987,33.13,76588.64,15.7,-0.12439,0.00011,11.49078]
[1779786561023,33.13,76589.83,15.7,-0.12425,0.00011,11.48185]
[1779786566318,33.13,76592.33,15.7,-0.12397,0.00011,11.46409]
[1779786572100,33.13,76590.73,15.7,-0.1241,0.00011,11.46986]
[1779786577211,33.13,76590.72,15.7,-0.1241,0.00011,11.46976]
[1779786579326,33.13,76584.55,15.7,-0.12477,0.00011,11.51256]
[1779786585191,33.12,76585.99,15.7,-0.1246,0.00011,11.50153]
[1779786589329,33.12,76588.94,15.7,-0.12427,0.00011,11.48052]
[1779786597275,33.12,76591.07,15.7,-0.12402,0.00011,11.46498]
[1779786599325,33.12,76590.77,15.7,-0.12405,0.00011,11.46701]
[1779786605506,33.12,76589.91,15.7,-0.12414,0.00011,11.47271]
[1779786609325,33.12,76598.12,15.7,-0.12323,0.00011,11.41487]
[1779786609366,33.12,76598.12,15.7,-0.12323,0.00011,11.41487]
[1779786609427,33.12,76600.84,15.7,-0.12293,0.00011,11.39588]
[1779786614694,33.12,76602.63,15.7,-0.12271,0.00011,11.38198]
[1779786620436,33.11,76612.1,15.7,-0.12166,0.00011,11.31477]
[1779786625471,33.11,76610.27,15.7,-0.12185,0.00011,11.32664]
[1779786626803,33.11,76610.27,15.7,-0.12185,0.00011,11.32664]
[1779786626883,33.11,76607.05,15.7,-0.12219,0.00011,11.34872]
[1779786632520,33.11,76602.51,15.7,-0.12265,0.00011,11.37598]
[1779786637555,33.11,76597.17,15.7,-0.12324,0.00011,11.41346]
[1779786642591,33.11,76595.05,15.7,-0.12347,0.00011,11.42817]
[1779786644982,33.11,76594.89,15.7,-0.12349,0.00011,11.42925]
[1779786650379,33.11,76586.02,15.7,-0.12446,0.00011,11.49064]
[1779786652664,33.11,76597.3,15.7,-0.12321,0.00011,11.41136]
[1779786657699,33.11,76598.35,15.7,-0.12309,0.00011,11.40381]
[1779786659324,33.11,76598.35,15.7,-0.12309,0.00011,11.40381]
[1779786660253,33.11,76598.35,15.7,-0.12309,0.00011,11.4038]
[1779786660378,33.11,76598.35,15.7,-0.12309,0.00011,11.4038]
[1779786660827,33.11,76598.35,15.7,-0.12309,0.00011,11.4038]
[1779786663560,33.11,76608.66,15.7,-0.12196,0.00011,11.3316]
[1779786664957,33.11,76611.06,15.7,-0.1217,0.00011,11.31496]
[1779786665045,33.11,76611.15,15.7,-0.12169,0.00011,11.31445]
[1779786670790,33.11,76610.93,15.7,-0.1217,0.00011,11.31479]
[1779786672267,33.11,76610.86,15.7,-0.1217,0.00011,11.31507]
[1779786673304,33.11,76610.86,15.7,-0.1217,0.00011,11.31507]
[1779786679858,33.1,76610.57,15.7,-0.12171,0.00011,11.31543]
[1779786684893,33.1,76610.97,15.7,-0.12165,0.00011,11.31159]
[1779786689928,33.1,76611.06,15.7,-0.12162,0.00011,11.30992]
[1779786696347,33.1,76610.99,15.7,-0.12158,0.00011,11.30489]
[1779786696515,33.1,76610.99,15.7,-0.12158,0.00011,11.30489]
[1779786708056,33.09,76611.53,15.7,-0.12147,0.00011,11.29828]
[1779786714098,33.09,76610.73,15.7,-0.12154,0.00011,11.30264]
[1779786718279,33.09,76610.73,15.7,-0.12153,0.00011,11.30202]
[1779786723228,33.08,76621.01,15.7,-0.1204,0.00011,11.22943]
[1779786729206,33.08,76620.41,15.7,-0.12046,0.00011,11.2331]
[1779786734435,33.08,76620.4,15.7,-0.12045,0.00011,11.23283]
[1779786739772,33.08,76620.4,15.7,-0.12045,0.00011,11.23266]
[1779786745529,33.08,76616.55,15.7,-0.12086,0.00011,11.25867]
[1779786746631,33.08,76616.64,15.7,-0.12084,0.00011,11.25781]
[1779786749406,33.08,76626.39,15.7,-0.11978,0.00011,11.18962]
[1779786755388,33.08,76626.4,15.7,-0.11974,0.00011,11.18484]
[1779786761431,33.08,76628.0,15.7,-0.11957,0.00011,11.17379]
[1779786766466,33.08,76627.01,15.7,-0.11968,0.00011,11.18078]
[1779786771500,33.08,76625.91,15.7,-0.1198,0.00011,11.18847]
[1779786776536,33.08,76625.85,15.7,-0.1198,0.00011,11.1889]
[1779786778508,33.08,76626.14,15.7,-0.11977,0.00011,11.18688]
[1779786782960,33.08,76633.09,15.7,-0.11903,0.00011,11.13868]
[1779786783394,33.08,76633.63,15.7,-0.11897,0.00011,11.1351]
[1779786788624,33.08,76627.08,15.7,-0.11968,0.00011,11.18091]
[1779786793660,33.08,76627.6,15.7,-0.11963,0.00011,11.17738]
[1779786796119,33.08,76630.67,15.7,-0.1193,0.00011,11.15606]
[1779786797184,33.08,76644.97,15.7,-0.11777,0.00011,11.05695]
[1779786798180,33.08,76644.97,15.7,-0.11777,0.00011,11.05695]
[1779786803731,33.08,76637.45,15.7,-0.11859,0.00011,11.11033]
[1779786808766,33.08,76637.09,15.7,-0.11864,0.00011,11.11354]
[1779786814808,33.09,76637.88,15.7,-0.11853,0.00011,11.10422]
[1779786819863,33.09,76619.81,15.7,-0.12048,0.00011,11.23069]
[1779786820969,33.09,76619.81,15.7,-0.12048,0.00011,11.23069]
[1779786826912,33.09,76616.28,15.7,-0.12086,0.00011,11.25484]
[1779786831947,33.09,76617.65,15.7,-0.12071,0.00011,11.24502]
[1779786836982,33.09,76617.74,15.7,-0.12069,0.00011,11.24413]
[1779786842085,33.09,76614.55,15.7,-0.12104,0.00011,11.26613]
[1779786847603,33.08,76610.07,15.7,-0.12152,0.00011,11.29687]
[1779786849822,33.09,76610.1,15.7,-0.12151,0.00011,11.29678]
[1779786855395,33.08,76610.07,15.7,-0.12151,0.00011,11.29631]
[1779786861152,33.08,76607.52,15.7,-0.12177,0.00011,11.31293]
[1779786863365,33.08,76608.49,15.7,-0.12166,0.00011,11.30599]
[1779786868176,33.08,76612.38,15.7,-0.12122,0.00011,11.27806]
[1779786868202,33.08,76613.04,15.7,-0.12115,0.00011,11.27333]
[1779786873235,33.08,76611.26,15.7,-0.12133,0.00011,11.28298]
[1779786876412,33.08,76611.52,15.7,-0.12131,0.00011,11.2819]
[1779786876508,33.08,76611.52,15.7,-0.12132,0.00011,11.28207]
[1779786882300,33.08,76611.62,15.7,-0.12129,0.00011,11.28047]
[1779786887337,33.08,76607.21,15.7,-0.12176,0.00011,11.31035]
[1779786893379,33.08,76607.35,15.7,-0.12173,0.00011,11.30817]
[1779786898414,33.08,76607.6,15.7,-0.12168,0.00011,11.30541]
[1779786904327,33.07,76603.76,15.7,-0.12209,0.00011,11.33141]
[1779786909492,33.07,76601.5,15.7,-0.12232,0.00011,11.34629]
[1779786910967,33.07,76601.5,15.7,-0.12232,0.00011,11.34629]
[1779786916227,33.07,76600.74,15.7,-0.1224,0.00011,11.35131]
[1779786917577,33.07,76600.74,15.7,-0.1224,0.00011,11.35109]
[1779786917677,33.07,76600.74,15.7,-0.1224,0.00011,11.35082]
[1779786923745,33.07,76600.8,15.7,-0.12239,0.00011,11.35068]
[1779786924705,33.07,76600.19,15.7,-0.12247,0.00011,11.35543]
[1779786930657,33.08,76596.0,15.7,-0.12295,0.00011,11.38592]
[1779786934023,33.08,76595.77,15.7,-0.12293,0.00011,11.38302]
[1779786940199,33.08,76595.94,15.7,-0.12294,0.00011,11.38321]
[1779786945636,33.08,76596.45,15.7,-0.1229,0.00011,11.38081]
[1779786950221,33.08,76595.82,15.7,-0.12298,0.00011,11.38601]
[1779786952288,33.08,76595.21,15.7,-0.12305,0.00011,11.39066]
[1779786957848,33.09,76594.41,15.7,-0.12316,0.00011,11.39759]
[1779786962883,33.09,76591.89,15.7,-0.12345,0.00011,11.41607]
[1779786967919,33.09,76592.77,15.7,-0.12337,0.00011,11.41071]
[1779786973963,33.09,76591.56,15.7,-0.12352,0.00011,11.42019]
[1779786978998,33.09,76584.93,15.7,-0.12426,0.00011,11.46738]
[1779786984036,33.1,76588.17,15.7,-0.12391,0.00011,11.44547]
[1779786992093,33.1,76590.15,15.7,-0.12367,0.00011,11.42817]
[1779786998135,33.1,76592.17,15.7,-0.12347,0.00011,11.41527]
[1779787003170,33.1,76592.16,15.7,-0.12349,0.00011,11.41637]
[1779787008205,33.11,76592.22,15.7,-0.1235,0.00011,11.417]
[1779787013241,33.11,76591.1,15.7,-0.12364,0.00011,11.42584]
[1779787013676,33.11,76591.1,15.7,-0.12364,0.00011,11.42584]
[1779787016604,33.11,76600.87,15.7,-0.12257,0.00011,11.35789]
[1779787021616,33.11,76602.83,15.7,-0.12236,0.00011,11.34478]
[1779787022021,33.11,76602.83,15.7,-0.12236,0.00011,11.34478]
[1779787022307,33.11,76606.95,15.7,-0.12191,0.00011,11.31616]
[1779787027342,33.11,76606.19,15.7,-0.12198,0.00011,11.32076]
[1779787028125,33.11,76606.19,15.7,-0.12198,0.00011,11.32076]
[1779787035324,33.11,76606.09,15.7,-0.12198,0.00011,11.32062]
[1779787036513,33.11,76634.08,15.7,-0.11894,0.00011,11.12517]
[1779787037020,33.11,76634.08,15.7,-0.11894,0.00011,11.12517]
[1779787037517,33.11,76651.43,15.7,-0.11709,0.00011,11.00502]
[1779787037576,33.11,76651.43,15.7,-0.11709,0.00011,11.00502]
[1779787037605,33.11,76651.43,15.7,-0.11709,0.00011,11.00502]
[1779787038010,33.11,76651.43,15.7,-0.11709,0.00011,11.00502]
[1779787039274,33.11,76658.04,15.7,-0.1164,0.00011,10.95958]
[1779787039320,33.11,76658.04,15.7,-0.1164,0.00011,10.95958]
[1779787040970,33.11,76656.12,15.7,-0.11661,0.00011,10.97355]
[1779787046195,33.11,76664.02,15.7,-0.1158,0.00011,10.9207]
[1779787046792,33.11,76665.62,15.7,-0.11564,0.00011,10.91006]
[1779787047487,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787047718,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787047729,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787047775,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787047828,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787048102,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787048342,33.11,76688.41,15.7,-0.11327,0.0001,10.75331]
[1779787048494,33.11,76701.12,15.7,-0.11196,0.0001,10.66618]
[1779787048633,33.11,76701.12,15.7,-0.11196,0.0001,10.66618]
[1779787049828,33.11,76701.68,15.7,-0.1119,0.0001,10.66258]
[1779787050217,33.11,76701.68,15.7,-0.1119,0.0001,10.66258]
[1779787051550,33.12,76713.07,15.7,-0.11071,0.0001,10.58049]
[1779787056891,33.15,76717.18,15.7,-0.11055,0.0001,10.57077]
[1779787059079,33.16,76715.97,15.7,-0.11073,0.0001,10.58262]
[1779787059318,33.16,76715.97,15.7,-0.11073,0.0001,10.58262]
[1779787062362,33.18,76720.79,15.7,-0.11039,0.0001,10.56029]
[1779787062983,33.2,76719.38,15.7,-0.11064,0.0001,10.57688]
[1779787068291,33.2,76708.7,15.7,-0.11174,0.0001,10.65086]
[1779787069652,33.2,76716.24,15.7,-0.11098,0.0001,10.59982]
[1779787069653,33.2,76716.24,15.7,-0.11098,0.0001,10.59982]
[1779787075683,33.21,76716.62,15.7,-0.11097,0.0001,10.59918]
[1779787080718,33.21,76716.56,15.7,-0.111,0.0001,10.60095]
[1779787085753,33.21,76717.31,15.7,-0.11094,0.0001,10.59715]
[1779787090976,33.21,76717.08,15.7,-0.11098,0.0001,10.59976]
[1779787092802,33.22,76726.86,15.7,-0.11,0.0001,10.53398]
[1779787099316,33.23,76725.32,15.7,-0.11022,0.0001,10.54902]
[1779787104886,33.23,76725.98,15.7,-0.11019,0.0001,10.54715]
[1779787109921,33.24,76727.01,15.7,-0.11011,0.0001,10.54178]
[1779787114956,33.24,76722.77,15.7,-0.11053,0.0001,10.56763]
[1779787115982,33.24,76722.77,15.7,-0.11053,0.0001,10.56763]
[1779787117978,33.24,76710.13,15.7,-0.11182,0.0001,10.65458]
[1779787123013,33.24,76712.53,15.7,-0.11159,0.0001,10.63909]
[1779787128049,33.24,76711.74,15.7,-0.11169,0.0001,10.64541]
[1779787134092,33.25,76712.24,15.7,-0.11165,0.0001,10.64312]
[1779787139128,33.25,76711.02,15.7,-0.11179,0.0001,10.6524]
[1779787144163,33.25,76710.63,15.7,-0.11184,0.0001,10.65597]
[1779787149198,33.25,76710.2,15.7,-0.1119,0.0001,10.65983]
[1779787154233,33.26,76709.95,15.7,-0.11194,0.0001,10.66269]
[1779787157324,33.26,76709.91,15.7,-0.11195,0.0001,10.66336]
[1779787158242,33.26,76708.29,15.7,-0.11212,0.0001,10.67461]
[1779787159434,33.26,76703.67,15.7,-0.1126,0.0001,10.70635]
[1779787165311,33.26,76707.2,15.7,-0.11225,0.0001,10.6833]
[1779787170382,33.26,76712.01,15.7,-0.11177,0.0001,10.65125]
[1779787176391,33.26,76706.69,15.7,-0.1123,0.0001,10.68434]
[1779787181426,33.27,76706.68,15.7,-0.11231,0.0001,10.68523]
[1779787185409,33.27,76707.01,15.7,-0.11228,0.0001,10.68346]
[1779787190489,33.27,76713.63,15.7,-0.11162,0.0001,10.63937]
[1779787192132,33.27,76713.67,15.7,-0.11162,0.0001,10.63932]
[1779787197539,33.27,76704.45,15.7,-0.11258,0.0001,10.70334]
[1779787198125,33.27,76704.45,15.7,-0.11258,0.0001,10.70334]
[1779787200390,33.27,76704.61,15.7,-0.11257,0.0001,10.7025]
[1779787201252,33.27,76704.94,15.7,-0.11254,0.0001,10.70037]
[1779787207609,33.28,76705.55,15.7,-0.11249,0.0001,10.69715]
[1779787212644,33.28,76704.99,15.7,-0.11255,0.0001,10.70169]
[1779787218686,33.28,76705.34,15.7,-0.11253,0.0001,10.70018]
[1779787224530,33.28,76705.68,15.7,-0.11251,0.0001,10.69848]
[1779787226255,33.28,76703.85,15.7,-0.1127,0.0001,10.71129]
[1779787226307,33.28,76703.85,15.7,-0.1127,0.0001,10.71129]
[1779787227875,33.28,76702.01,15.7,-0.11289,0.0001,10.72413]
[1779787233791,33.28,76703.07,15.7,-0.11275,0.0001,10.71305]
[1779787240065,33.28,76702.5,15.7,-0.11281,0.0001,10.71707]
[1779787244093,33.29,76703.32,15.7,-0.11274,0.0001,10.71239]
[1779787245691,33.29,76707.57,15.7,-0.11231,0.0001,10.68349]
[1779787246702,33.29,76707.9,15.7,-0.11228,0.0001,10.6814]
[1779787250180,33.29,76702.74,15.7,-0.11282,0.0001,10.71718]
[1779787255065,33.29,76702.59,15.7,-0.11284,0.0001,10.71859]
[1779787255068,33.29,76702.59,15.7,-0.11284,0.0001,10.71859]
[1779787255165,33.29,76702.59,15.7,-0.11284,0.0001,10.71877]
[1779787260461,33.29,76699.89,15.7,-0.1131,0.0001,10.73622]
[1779787263215,33.28,76699.43,15.7,-0.11314,0.0001,10.73858]
[1779787263285,33.28,76699.43,15.7,-0.11314,0.0001,10.73858]
[1779787269036,33.28,76695.28,15.7,-0.11355,0.0001,10.76598]
[1779787274071,33.28,76695.29,15.7,-0.11354,0.0001,10.76537]
[1779787279106,33.28,76694.93,15.7,-0.11355,0.0001,10.76613]
[1779787281370,33.28,76694.82,15.7,-0.11356,0.0001,10.76676]
[1779787282460,33.28,76692.63,15.7,-0.11379,0.0001,10.78146]
[1779787284729,33.28,76680.54,15.7,-0.11504,0.0001,10.86385]
[1779787292996,33.27,76681.91,15.7,-0.11482,0.0001,10.8479]
[1779787298244,33.27,76682.34,15.7,-0.11475,0.0001,10.84331]
[1779787304287,33.27,76685.35,15.7,-0.11442,0.0001,10.82137]
[1779787308970,33.26,76679.94,15.7,-0.11497,0.0001,10.85763]
[1779787314789,33.26,76679.74,15.7,-0.11498,0.0001,10.8579]
[1779787319398,33.26,76679.86,15.7,-0.11494,0.0001,10.85572]
[1779787319616,33.26,76679.86,15.7,-0.11494,0.0001,10.85572]
[1779787319812,33.26,76679.09,15.7,-0.11502,0.0001,10.86078]
[1779787325434,33.26,76678.33,15.7,-0.11511,0.0001,10.8665]
[1779787330469,33.26,76676.97,15.7,-0.11526,0.0001,10.87647]
[1779787336511,33.26,76676.46,15.7,-0.11534,0.0001,10.88162]
[1779787341546,33.27,76674.18,15.7,-0.1156,0.0001,10.89865]
[1779787349661,33.27,76673.83,15.7,-0.11566,0.0001,10.90302]
[1779787354696,33.27,76673.77,15.7,-0.11565,0.0001,10.89998]
[1779787359732,33.28,76671.55,15.7,-0.1159,0.0001,10.91641]
[1779787364767,33.28,76671.83,15.7,-0.11588,0.0001,10.91558]
[1779787370367,33.28,76671.97,15.7,-0.11588,0.0001,10.91527]
[1779787375324,33.28,76669.68,15.7,-0.11614,0.00011,10.93244]
[1779787375692,33.28,76669.68,15.7,-0.11614,0.00011,10.93244]
[1779787376374,33.28,76668.5,15.7,-0.11627,0.00011,10.94072]
[1779787377020,33.28,76668.45,15.7,-0.11627,0.00011,10.94123]
[1779787377358,33.28,76668.45,15.7,-0.11627,0.00011,10.94123]
[1779787378347,33.28,76667.85,15.7,-0.11634,0.00011,10.94551]
[1779787380321,33.28,76667.88,15.7,-0.11634,0.00011,10.94546]
[1779787380568,33.28,76667.88,15.7,-0.11634,0.00011,10.94546]
[1779787381277,33.28,76667.88,15.7,-0.11634,0.00011,10.94575]
[1779787387576,33.29,76662.42,15.7,-0.11693,0.00011,10.98375]
[1779787393076,33.29,76664.56,15.7,-0.11671,0.00011,10.96966]
[1779787393258,33.29,76664.56,15.7,-0.11671,0.00011,10.96966]
[1779787393962,33.29,76663.75,15.7,-0.1168,0.00011,10.97541]
[1779787393974,33.29,76651.7,15.7,-0.11807,0.00011,11.05839]
[1779787395161,33.29,76651.7,15.7,-0.11807,0.00011,11.05839]
[1779787395982,33.29,76650.74,15.7,-0.11817,0.00011,11.06497]
[1779787401721,33.29,76643.87,15.7,-0.1189,0.00011,11.11195]
[1779787411006,33.29,76642.76,15.7,-0.11901,0.00011,11.11892]
[1779787412937,33.28,76644.06,16.4,-0.11881,0.00011,11.10425]
[1779787413492,33.28,76644.06,16.4,-0.11881,0.00011,11.10425]
[1779787413904,33.28,76635.73,16.4,-0.1197,0.00011,11.16168]
[1779787414608,33.28,76635.73,16.4,-0.1197,0.00011,11.16168]
[1779787415959,33.28,76624.75,16.4,-0.12088,0.00011,11.23748]
[1779787421059,33.28,76618.74,16.4,-0.12153,0.00011,11.27881]
[1779787424870,33.28,76618.43,16.4,-0.12155,0.00011,11.28014]
[1779787424984,33.28,76615.37,16.4,-0.12188,0.00011,11.30119]
[1779787425043,33.28,76615.37,16.4,-0.12188,0.00011,11.30119]
[1779787430232,33.28,76612.1,16.4,-0.12222,0.00011,11.32261]
[1779787431276,33.28,76612.1,16.4,-0.12222,0.00011,11.32261]
[1779787431417,33.28,76612.1,16.4,-0.12221,0.00011,11.32238]
[1779787435715,33.28,76612.06,16.4,-0.12222,0.00011,11.32278]
[1779787436756,33.28,76612.06,16.4,-0.12222,0.00011,11.32295]
[1779787437070,33.28,76611.43,16.4,-0.12229,0.00011,11.32737]
[1779787437208,33.28,76611.43,16.4,-0.12229,0.00011,11.32737]
[1779787437691,33.28,76611.43,16.4,-0.12229,0.00011,11.32737]
[1779787437793,33.28,76596.36,16.4,-0.12394,0.00011,11.43229]
[1779787438179,33.28,76596.36,16.4,-0.12394,0.00011,11.43229]
[1779787438725,33.28,76596.36,16.4,-0.12394,0.00011,11.43229]
[1779787439501,33.28,76592.48,16.4,-0.12438,0.00011,11.45946]
[1779787440154,33.28,76591.99,16.4,-0.12443,0.00011,11.46304]
[1779787442213,33.28,76591.78,16.4,-0.12446,0.00011,11.46484]
[1779787442438,33.28,76591.78,16.4,-0.12446,0.00011,11.46484]
[1779787443154,33.28,76591.78,16.4,-0.12446,0.00011,11.46501]
[1779787445854,33.28,76586.98,16.4,-0.125,0.00011,11.49861]
[1779787451443,33.28,76585.58,16.4,-0.12516,0.00011,11.50911]
[1779787453982,33.28,76584.13,16.4,-0.12533,0.00011,11.51969]
[1779787460461,33.28,76573.27,16.4,-0.12654,0.00011,11.59554]
[1779787466736,33.28,76573.96,16.4,-0.12647,0.00011,11.59073]
[1779787472551,33.28,76570.83,16.4,-0.12677,0.00011,11.60775]
[1779787478774,33.28,76573.07,16.4,-0.12652,0.00011,11.59203]
[1779787483363,33.28,76566.07,16.4,-0.1273,0.00011,11.64052]
[1779787487655,33.28,76578.86,16.4,-0.12587,0.00011,11.55104]
[1779787489310,33.28,76580.97,16.4,-0.12563,0.00011,11.53637]
[1779787494704,33.28,76582.07,16.4,-0.12552,0.00011,11.52913]
[1779787499739,33.28,76585.82,16.4,-0.12511,0.00011,11.50358]
[1779787504774,33.28,76583.21,16.4,-0.12541,0.00011,11.52248]
[1779787505577,33.28,76583.21,16.4,-0.12541,0.00011,11.52248]
[1779787510816,33.29,76584.6,16.4,-0.12527,0.00011,11.51366]
[1779787515851,33.29,76584.72,16.4,-0.12527,0.00011,11.51363]
[1779787520886,33.29,76583.23,16.4,-0.12545,0.00011,11.52485]
[1779787526928,33.29,76583.23,16.4,-0.12546,0.00011,11.52584]
[1779787531963,33.29,76589.41,16.4,-0.12475,0.00011,11.47908]
[1779787533755,33.3,76589.45,16.4,-0.12475,0.00011,11.47903]
[1779787533894,33.3,76589.45,16.4,-0.12475,0.00011,11.47903]
[1779787533977,33.3,76590.78,16.4,-0.12461,0.00011,11.47001]
[1779787535991,33.3,76602.77,16.4,-0.12329,0.00011,11.38664]
[1779787536955,33.3,76602.77,16.4,-0.12329,0.00011,11.38664]
[1779787536998,33.3,76607.41,16.4,-0.12278,0.00011,11.35449]
[1779787538751,33.3,76609.09,16.4,-0.12259,0.00011,11.34264]
[1779787540918,33.29,76609.94,16.4,-0.1225,0.00011,11.33639]
[1779787541762,33.29,76609.94,16.4,-0.12249,0.00011,11.33622]
[1779787547078,33.29,76607.53,16.4,-0.12274,0.00011,11.35176]
[1779787552994,33.29,76607.41,16.4,-0.12274,0.00011,11.35175]
[1779787559091,33.29,76608.05,16.4,-0.12265,0.00011,11.346]
[1779787564623,33.28,76608.08,16.4,-0.12262,0.00011,11.34448]
[1779787568052,33.28,76608.07,16.4,-0.12262,0.00011,11.34389]
[1779787573991,33.28,76608.24,16.4,-0.12258,0.00011,11.34139]
[1779787574815,33.28,76608.24,16.4,-0.12257,0.00011,11.34095]
[1779787576326,33.28,76610.14,16.4,-0.12236,0.00011,11.32755]
[1779787579316,33.28,76612.92,16.4,-0.12205,0.00011,11.30767]
[1779787579365,33.28,76613.38,16.4,-0.12199,0.00011,11.30431]
[1779787581320,33.28,76613.54,16.4,-0.12198,0.00011,11.30346]
[1779787583690,33.28,76623.59,16.4,-0.1209,0.00011,11.23422]
[1779787584280,33.28,76624.37,16.4,-0.12082,0.00011,11.22906]
[1779787584970,33.28,76624.5,16.4,-0.1208,0.00011,11.22811]
[1779787590394,33.28,76629.82,16.4,-0.12023,0.00011,11.19121]
[1779787595429,33.28,76629.91,16.4,-0.12018,0.00011,11.18602]
[1779787596625,33.28,76629.91,16.4,-0.12018,0.00011,11.18602]
[1779787597101,33.28,76630.1,16.4,-0.12016,0.00011,11.18477]
[1779787599354,33.28,76630.28,16.4,-0.12014,0.00011,11.18385]
[1779787599451,33.28,76630.28,16.4,-0.12015,0.00011,11.18419]
[1779787604491,33.28,76629.72,16.4,-0.12023,0.00011,11.18951]
[1779787613555,33.29,76630.28,16.4,-0.12021,0.00011,11.18822]
[1779787618589,33.29,76630.1,16.4,-0.12025,0.00011,11.19091]
[1779787625159,33.29,76630.11,16.4,-0.12026,0.00011,11.19171]
[1779787632143,33.3,76630.43,16.4,-0.12025,0.00011,11.19084]
[1779787638731,33.3,76630.34,16.4,-0.12026,0.00011,11.19183]
[1779787641373,33.3,76630.21,16.4,-0.12028,0.00011,11.19277]
[1779787649808,33.3,76630.3,16.4,-0.12028,0.00011,11.1926]
[1779787657593,33.3,76630.42,16.4,-0.12026,0.00011,11.19182]
[1779787662899,33.3,76631.15,16.4,-0.12015,0.00011,11.18269]
[1779787668065,33.3,76631.21,16.4,-0.12015,0.00011,11.18251]
[1779787670630,33.3,76631.0,16.4,-0.12018,0.00011,11.18412]
[1779787674277,33.3,76631.47,16.4,-0.12013,0.00011,11.18108]
[1779787676239,33.3,76631.23,16.4,-0.12016,0.00011,11.18286]
[1779787676569,33.3,76631.23,16.4,-0.12016,0.00011,11.18286]
[1779787676897,33.3,76631.23,16.4,-0.12016,0.00011,11.18286]
[1779787678321,33.3,76646.36,16.4,-0.11854,0.00011,11.07858]
[1779787679306,33.3,76646.26,16.4,-0.11855,0.00011,11.07948]
[1779787684474,33.31,76650.64,16.4,-0.1181,0.00011,11.05036]
[1779787689307,33.31,76647.79,16.4,-0.11842,0.00011,11.07123]
[1779787694928,33.31,76647.99,16.4,-0.11842,0.00011,11.07089]
[1779787700161,33.31,76642.19,16.4,-0.11905,0.00011,11.11178]
[1779787710232,33.32,76642.14,16.4,-0.11908,0.00011,11.11348]
[1779787715265,33.32,76637.4,16.4,-0.11955,0.00011,11.14221]
[1779787720301,33.32,76636.79,16.4,-0.11963,0.00011,11.14687]
[1779787725336,33.32,76637.2,16.4,-0.11959,0.00011,11.14444]
[1779787730372,33.32,76637.41,16.4,-0.11957,0.00011,11.14338]
[1779787735408,33.32,76638.44,16.4,-0.11947,0.00011,11.13664]
[1779787740808,33.32,76639.58,16.4,-0.11935,0.00011,11.12907]
[1779787740815,33.32,76639.58,16.4,-0.11935,0.00011,11.12907]
[1779787741529,33.32,76642.06,16.4,-0.11909,0.00011,11.11215]
[1779787744814,33.32,76648.08,16.4,-0.11845,0.00011,11.07097]
[1779787750478,33.32,76651.9,16.4,-0.11806,0.00011,11.04578]
[1779787758569,33.33,76651.33,16.4,-0.11815,0.00011,11.05149]
[1779787763604,33.33,76651.75,16.4,-0.11812,0.00011,11.04961]
[1779787767420,33.33,76651.94,16.4,-0.11811,0.00011,11.04893]
[1779787771570,33.33,76651.69,16.4,-0.11815,0.00011,11.05152]
[1779787776695,33.34,76653.2,16.4,-0.11797,0.00011,11.03781]
[1779787782097,33.34,76653.1,16.4,-0.11799,0.00011,11.03944]
[1779787787771,33.34,76658.23,16.4,-0.11748,0.00011,11.00597]
[1779787792807,33.35,76658.37,16.4,-0.11748,0.00011,11.00639]
[1779787793470,33.35,76658.37,16.4,-0.11748,0.00011,11.00639]
[1779787797211,33.35,76654.81,16.4,-0.11787,0.00011,11.03169]
[1779787803307,33.35,76654.61,16.4,-0.11791,0.00011,11.03447]
[1779787804490,33.35,76655.64,16.4,-0.11781,0.00011,11.02785]
[1779787812948,33.36,76655.77,16.4,-0.11784,0.00011,11.02952]
[1779787816568,33.36,76657.02,16.4,-0.11772,0.00011,11.02176]
[1779787816773,33.36,76657.02,16.4,-0.11772,0.00011,11.02176]
[1779787816989,33.36,76657.02,16.4,-0.11772,0.00011,11.02176]
[1779787819063,33.36,76666.94,16.4,-0.11668,0.00011,10.95423]
[1779787824476,33.37,76668.37,16.4,-0.11656,0.00011,10.94673]
[1779787824555,33.37,76668.37,16.4,-0.11656,0.00011,10.94673]
[1779787827134,33.37,76668.29,16.4,-0.11658,0.00011,10.94767]
[1779787830103,33.37,76668.09,16.4,-0.11662,0.00011,10.95061]
[1779787836134,33.38,76673.96,16.4,-0.116,0.0001,10.90819]
[1779787842152,33.38,76675.9,16.4,-0.11584,0.0001,10.89785]
[1779787848813,33.38,76675.98,16.4,-0.11584,0.0001,10.89773]
[1779787851371,33.39,76670.55,16.4,-0.11645,0.00011,10.93778]
[1779787855298,33.39,76663.28,16.4,-0.11723,0.00011,10.98862]
[1779787855301,33.39,76663.28,16.4,-0.11723,0.00011,10.98862]
[1779787855381,33.39,76673.47,16.4,-0.11617,0.0001,10.91927]
[1779787856128,33.39,76673.47,16.4,-0.11617,0.0001,10.91927]
[1779787858548,33.4,76678.39,16.4,-0.11567,0.0001,10.88677]
[1779787859078,33.4,76678.39,16.4,-0.11567,0.0001,10.88677]
[1779787860499,33.4,76677.27,16.4,-0.1158,0.0001,10.89524]
[1779787861070,33.4,76677.27,16.4,-0.1158,0.0001,10.89524]
[1779787862153,33.4,76681.68,16.4,-0.11535,0.0001,10.86546]
[1779787862478,33.4,76683.22,16.4,-0.11519,0.0001,10.85536]
[1779787863299,33.4,76686.84,16.4,-0.11482,0.0001,10.83076]
[1779787863473,33.4,76686.84,16.4,-0.11482,0.0001,10.83076]
[1779787868135,33.4,76695.22,16.4,-0.11396,0.0001,10.77433]
[1779787868153,33.4,76695.22,16.4,-0.11396,0.0001,10.77433]
[1779787868365,33.4,76695.22,16.4,-0.11396,0.0001,10.77433]
[1779787868334,33.4,76698.27,16.4,-0.11365,0.0001,10.7538]
[1779787874379,33.4,76703.09,16.4,-0.11315,0.0001,10.72084]
[1779787879508,33.4,76702.74,16.4,-0.11319,0.0001,10.72325]
[1779787879566,33.4,76702.74,16.4,-0.11319,0.0001,10.72325]
[1779787884866,33.4,76698.19,16.4,-0.11366,0.0001,10.75413]
[1779787887470,33.4,76685.8,16.4,-0.11493,0.0001,10.83835]
[1779787889293,33.4,76685.8,16.4,-0.11493,0.0001,10.83835]
[1779787889387,33.4,76685.37,16.4,-0.11497,0.0001,10.84094]
[1779787895342,33.4,76691.75,16.4,-0.11428,0.0001,10.79323]
[1779787895403,33.4,76694.19,16.4,-0.11403,0.0001,10.77702]
[1779787895854,33.4,76694.19,16.4,-0.11403,0.0001,10.77702]
[1779787898118,33.4,76694.48,16.4,-0.114,0.0001,10.77497]
[1779787901243,33.4,76694.16,16.4,-0.11403,0.0001,10.77694]
[1779787901344,33.4,76694.67,16.4,-0.11398,0.0001,10.77332]
[1779787901594,33.4,76694.67,16.4,-0.11398,0.0001,10.77332]
[1779787901632,33.4,76695.62,16.4,-0.11388,0.0001,10.76685]
[1779787903102,33.4,76695.62,16.4,-0.11388,0.0001,10.76685]
[1779787906165,33.4,76692.86,16.4,-0.11416,0.0001,10.7855]
[1779787906266,33.4,76692.86,16.4,-0.11416,0.0001,10.78533]
[1779787908442,33.4,76691.57,16.4,-0.11429,0.0001,10.79436]
[1779787908617,33.4,76686.79,16.4,-0.11479,0.0001,10.82721]
[1779787910154,33.4,76686.79,16.4,-0.11479,0.0001,10.82721]
[1779787910166,33.4,76686.79,16.4,-0.11479,0.0001,10.82721]
[1779787910203,33.4,76686.32,16.4,-0.11484,0.0001,10.83013]
[1779787916408,33.4,76682.12,16.4,-0.11528,0.0001,10.85941]
[1779787916556,33.4,76682.03,16.4,-0.1153,0.0001,10.86015]
[1779787916673,33.4,76680.21,16.4,-0.11549,0.0001,10.87273]
[1779787918384,33.4,76680.21,16.4,-0.11549,0.0001,10.87273]
[1779787918400,33.4,76677.47,16.4,-0.11579,0.0001,10.89234]
[1779787919160,33.4,76677.47,16.4,-0.11579,0.0001,10.89234]
[1779787919404,33.4,76676.79,16.4,-0.11586,0.0001,10.89707]
[1779787920492,33.4,76677.11,16.4,-0.11583,0.0001,10.89488]
[1779787921154,33.4,76677.11,16.4,-0.11583,0.0001,10.89488]
[1779787923311,33.41,76676.92,16.4,-0.11585,0.0001,10.89666]
[1779787923400,33.41,76676.69,16.4,-0.11589,0.0001,10.89904]
[1779787924624,33.41,76676.77,16.4,-0.11588,0.0001,10.8985]
[1779787925462,33.41,76676.77,16.4,-0.11588,0.0001,10.8985]
[1779787924732,33.41,76676.5,16.4,-0.11591,0.0001,10.90041]
[1779787925538,33.41,76676.5,16.4,-0.11591,0.0001,10.90041]
[1779787930774,33.41,76667.33,16.4,-0.1169,0.00011,10.96519]
[1779787934064,33.41,76667.47,16.4,-0.11689,0.00011,10.96452]
[1779787934065,33.41,76667.47,16.4,-0.11689,0.00011,10.96452]
[1779787941851,33.42,76662.87,16.4,-0.11742,0.00011,10.99867]
[1779787946886,33.42,76667.93,16.4,-0.1169,0.00011,10.96505]
[1779787951921,33.42,76665.55,16.4,-0.11713,0.00011,10.97791]
[1779787956956,33.43,76661.09,16.4,-0.11761,0.00011,11.0096]
[1779787962124,33.43,76661.79,16.4,-0.11755,0.00011,11.00559]
[1779787967370,33.43,76666.27,16.4,-0.11709,0.00011,10.97553]
[1779787973914,33.43,76666.14,16.4,-0.11712,0.00011,10.97785]
[1779787979112,33.44,76660.78,16.4,-0.11772,0.00011,11.01662]
[1779787984147,33.44,76653.51,16.4,-0.1185,0.00011,11.0673]
[1779787987599,33.44,76653.51,16.4,-0.1185,0.00011,11.0673]
[1779787993210,33.44,76653.99,16.4,-0.11847,0.00011,11.06502]
[1779787996770,33.44,76657.84,16.4,-0.11806,0.00011,11.03897]
[1779788003844,33.44,76657.6,16.4,-0.1181,0.00011,11.04127]
[1779788004959,33.44,76656.81,16.4,-0.11819,0.00011,11.04733]
[1779788005183,33.44,76656.81,16.4,-0.11819,0.00011,11.04733]
[1779788006017,33.44,76657.58,16.4,-0.11811,0.00011,11.0422]
[1779788010111,33.45,76657.4,16.4,-0.11814,0.00011,11.0439]
[1779788015364,33.45,76655.21,16.4,-0.11835,0.00011,11.05526]
[1779788020399,33.45,76655.26,16.4,-0.11835,0.00011,11.0556]
[1779788025434,33.45,76658.08,16.4,-0.11806,0.00011,11.03695]
[1779788027455,33.45,76660.33,16.4,-0.11783,0.00011,11.02168]
[1779788027869,33.45,76659.25,16.4,-0.11794,0.00011,11.02928]
[1779788034014,33.45,76658.25,16.4,-0.11806,0.00011,11.03666]
[1779788040539,33.46,76658.26,16.4,-0.11808,0.00011,11.03828]
[1779788045574,33.46,76655.81,16.4,-0.11836,0.00011,11.05593]
[1779788050609,33.46,76652.16,16.4,-0.11875,0.00011,11.08158]
[1779788054058,33.46,76652.08,16.4,-0.11876,0.00011,11.08235]
[1779788058685,33.46,76643.37,16.4,-0.1197,0.00011,11.14263]
[1779788059303,33.46,76643.37,16.4,-0.1197,0.00011,11.14263]
[1779788064707,33.46,76642.44,16.4,-0.1198,0.00011,11.14906]
[1779788069301,33.46,76642.13,16.4,-0.11983,0.00011,11.15119]
[1779788074777,33.46,76643.73,16.4,-0.11962,0.00011,11.13551]
[1779788079299,33.46,76643.6,16.4,-0.11963,0.00011,11.13641]
[1779788085854,33.46,76644.97,16.4,-0.11949,0.00011,11.12712]
[1779788089299,33.46,76644.9,16.4,-0.1195,0.00011,11.12762]
[1779788093166,33.46,76644.32,16.4,-0.11956,0.00011,11.13167]
[1779788098946,33.46,76643.55,16.4,-0.11964,0.00011,11.13704]
[1779788103981,33.46,76635.55,16.4,-0.1205,0.00011,11.19192]
[1779788109016,33.46,76634.5,16.4,-0.12061,0.00011,11.19875]
[1779788115058,33.46,76635.14,16.4,-0.12053,0.00011,11.19385]
[1779788120095,33.46,76632.16,16.4,-0.12084,0.00011,11.2139]
[1779788125129,33.46,76632.56,16.4,-0.12079,0.00011,11.21059]
[1779788131172,33.46,76632.06,16.4,-0.12079,0.00011,11.20867]
[1779788137214,33.45,76630.67,16.4,-0.12093,0.00011,11.21761]
[1779788138268,33.45,76630.67,16.4,-0.12093,0.00011,11.21761]
[1779788139096,33.45,76631.67,16.4,-0.12082,0.00011,11.21049]
[1779788141304,33.45,76630.47,16.4,-0.12095,0.00011,11.21865]
[1779788144559,33.45,76629.6,16.4,-0.12104,0.00011,11.22427]
[1779788145976,33.45,76629.52,16.4,-0.12104,0.00011,11.22456]
[1779788146277,33.45,76629.51,16.4,-0.12105,0.00011,11.22467]
[1779788151312,33.45,76630.24,16.4,-0.12098,0.00011,11.22052]
[1779788154163,33.45,76630.7,16.4,-0.12094,0.00011,11.2177]
[1779788167986,33.46,76629.45,16.4,-0.1211,0.00011,11.22798]
[1779788173467,33.47,76628.68,16.4,-0.12126,0.00011,11.2386]
[1779788177506,33.47,76629.26,16.4,-0.12121,0.00011,11.23528]
[1779788177711,33.47,76629.26,16.4,-0.12121,0.00011,11.23528]
[1779788177719,33.47,76629.93,16.4,-0.12115,0.00011,11.23134]
[1779788177856,33.47,76629.93,16.4,-0.12115,0.00011,11.23134]
[1779788177908,33.47,76629.93,16.4,-0.12115,0.00011,11.23134]
[1779788179298,33.47,76633.16,16.4,-0.1208,0.00011,11.20892]
[1779788184544,33.47,76635.4,16.4,-0.12054,0.00011,11.19279]
[1779788187127,33.47,76635.4,16.4,-0.12054,0.00011,11.19279]
[1779788187228,33.47,76635.4,16.4,-0.12054,0.00011,11.19258]
[1779788190437,33.47,76635.4,16.4,-0.12055,0.00011,11.19323]
[1779788190452,33.47,76635.4,16.4,-0.12055,0.00011,11.19323]
[1779788190599,33.47,76635.4,16.4,-0.12055,0.00011,11.19323]
[1779788190668,33.47,76637.65,16.4,-0.12031,0.00011,11.17797]
[1779788196629,33.47,76645.92,16.4,-0.11938,0.00011,11.11629]
[1779788199297,33.47,76643.27,16.4,-0.11967,0.00011,11.13453]
[1779788205693,33.47,76637.52,16.4,-0.12028,0.00011,11.17378]
[1779788209297,33.47,76637.52,16.4,-0.12028,0.00011,11.17378]
[1779788213180,33.47,76639.6,16.4,-0.12005,0.00011,11.15909]
[1779788219791,33.47,76640.04,16.4,-0.12,0.00011,11.15588]
[1779788223384,33.47,76644.49,16.4,-0.11952,0.00011,11.12524]
[1779788227405,33.47,76648.27,16.4,-0.11912,0.00011,11.09947]
[1779788227495,33.47,76649.1,16.4,-0.11904,0.00011,11.09389]
[1779788232367,33.47,76642.81,16.4,-0.11972,0.00011,11.13808]
[1779788232465,33.47,76642.79,16.4,-0.11973,0.00011,11.13886]
[1779788237932,33.47,76642.77,16.4,-0.11974,0.00011,11.13898]
[1779788239297,33.47,76642.77,16.4,-0.11974,0.00011,11.13898]
[1779788244981,33.47,76644.81,16.4,-0.11952,0.00011,11.12502]
[1779788250016,33.48,76644.82,16.4,-0.11952,0.00011,11.12508]
[1779788255051,33.48,76644.35,16.4,-0.11953,0.00011,11.12378]
[1779788262100,33.48,76644.3,16.4,-0.11954,0.00011,11.12441]
[1779788269296,33.48,76646.16,16.4,-0.11935,0.00011,11.11183]
[1779788275190,33.48,76637.74,16.4,-0.12025,0.00011,11.16965]
[1779788276804,33.48,76637.74,16.4,-0.12025,0.00011,11.16965]
[1779788277532,33.48,76637.74,16.4,-0.12025,0.00011,11.16965]
[1779788279672,33.48,76629.24,16.4,-0.12116,0.00011,11.22786]
[1779788284974,33.47,76628.12,16.4,-0.12127,0.00011,11.23505]
[1779788290538,33.47,76626.85,16.4,-0.1214,0.00011,11.24311]
[1779788290599,33.47,76622.26,16.4,-0.12189,0.00011,11.27433]
[1779788297345,33.47,76620.74,16.4,-0.12206,0.00011,11.28554]
[1779788299216,33.47,76620.74,16.4,-0.12206,0.00011,11.28554]
[1779788303491,33.48,76620.53,16.4,-0.12209,0.00011,11.28756]
[1779788309195,33.48,76620.53,16.4,-0.12211,0.00011,11.2889]
[1779788310527,33.48,76620.62,16.4,-0.12212,0.00011,11.28931]
[1779788310991,33.48,76620.62,16.4,-0.12213,0.00011,11.28967]
[1779788311431,33.48,76620.62,16.4,-0.12213,0.00011,11.28967]
[1779788312156,33.48,76618.3,16.4,-0.12234,0.00011,11.3013]
[1779788316082,33.49,76618.42,16.4,-0.12235,0.00011,11.30186]
[1779788319681,33.49,76619.04,16.4,-0.12229,0.00011,11.29786]
[1779788320240,33.49,76619.04,16.4,-0.12229,0.00011,11.29813]
[1779788321274,33.49,76619.04,16.4,-0.12229,0.00011,11.29813]
[1779788322228,33.49,76618.87,16.4,-0.12232,0.00011,11.29977]
[1779788327468,33.49,76621.94,16.4,-0.12199,0.00011,11.27921]
[1779788327892,33.49,76621.94,16.4,-0.122,0.00011,11.27935]
[1779788334604,33.49,76620.65,16.4,-0.12215,0.00011,11.28909]
[1779788339639,33.49,76621.56,16.4,-0.12206,0.00011,11.28332]
[1779788346477,33.49,76621.35,16.4,-0.12209,0.00011,11.28517]
[1779788346559,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788347928,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788347955,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348019,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348261,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348326,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348527,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348588,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348903,33.49,76621.35,16.4,-0.12209,0.00011,11.28544]
[1779788348861,33.5,76596.33,16.4,-0.12484,0.00011,11.45899]
[1779788349062,33.5,76596.33,16.4,-0.12484,0.00011,11.45899]
[1779788349412,33.5,76596.33,16.4,-0.12484,0.00011,11.45899]
[1779788349552,33.5,76596.33,16.4,-0.12484,0.00011,11.45899]
[1779788349709,33.49,76597.74,16.4,-0.12468,0.00011,11.44905]
[1779788350260,33.49,76597.74,16.4,-0.12468,0.00011,11.44905]
[1779788350449,33.49,76597.74,16.4,-0.12468,0.00011,11.44905]
[1779788350716,33.49,76602.74,16.4,-0.12413,0.00011,11.4143]
[1779788351367,33.49,76602.74,16.4,-0.12413,0.00011,11.4143]
[1779788353034,33.5,76612.24,16.4,-0.1231,0.00011,11.34912]
[1779788353137,33.5,76612.24,16.4,-0.1231,0.00011,11.34912]
[1779788354472,33.5,76613.93,16.4,-0.12292,0.00011,11.33775]
[1779788354744,33.5,76613.99,16.4,-0.12291,0.00011,11.33764]
[1779788356340,33.5,76613.5,16.4,-0.12297,0.00011,11.34102]
[1779788356767,33.5,76613.5,16.4,-0.12297,0.00011,11.34102]
[1779788358893,33.5,76613.9,16.4,-0.12292,0.00011,11.33824]
[1779788359213,33.5,76613.9,16.4,-0.12292,0.00011,11.33823]
[1779788359419,33.5,76613.9,16.4,-0.12292,0.00011,11.33823]
[1779788362786,33.5,76614.24,16.4,-0.12289,0.00011,11.33587]
[1779788365368,33.5,76613.99,16.4,-0.12291,0.00011,11.33758]
[1779788365501,33.5,76613.99,16.4,-0.12291,0.00011,11.33758]
[1779788374884,33.5,76614.11,16.4,-0.12286,0.00011,11.33196]
[1779788376247,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376267,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376313,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376435,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376478,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376661,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376821,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376935,33.5,76613.97,16.4,-0.12287,0.00011,11.33293]
[1779788376898,33.5,76633.43,16.4,-0.12076,0.00011,11.19884]
[1779788377123,33.5,76633.43,16.4,-0.12076,0.00011,11.19884]
[1779788377139,33.5,76633.43,16.4,-0.12076,0.00011,11.19884]
[1779788377270,33.5,76633.43,16.4,-0.12076,0.00011,11.19884]
[1779788377483,33.5,76633.43,16.4,-0.12076,0.00011,11.19884]
[1779788377905,33.5,76639.88,16.4,-0.12007,0.00011,11.15439]
[1779788378218,33.5,76639.88,16.4,-0.12007,0.00011,11.15439]
[1779788378229,33.5,76639.88,16.4,-0.12007,0.00011,11.15439]
[1779788378264,33.5,76639.88,16.4,-0.12007,0.00011,11.15439]
[1779788378550,33.5,76639.88,16.4,-0.12007,0.00011,11.15439]
[1779788379298,33.5,76634.9,16.4,-0.12061,0.00011,11.18889]
[1779788379682,33.5,76634.9,16.4,-0.12061,0.00011,11.18889]
[1779788384955,33.5,76634.01,16.4,-0.1207,0.00011,11.19451]
[1779788386601,33.5,76634.01,16.4,-0.1207,0.00011,11.19451]
[1779788386816,33.5,76634.01,16.4,-0.1207,0.00011,11.19451]
[1779788391769,33.49,76630.91,16.4,-0.12102,0.00011,11.21539]
[1779788391813,33.49,76630.91,16.4,-0.12102,0.00011,11.21519]
[1779788397040,33.5,76628.8,16.4,-0.12126,0.00011,11.23065]
[1779788402075,33.5,76627.82,16.4,-0.12138,0.00011,11.23831]
[1779788406484,33.5,76627.31,16.4,-0.12144,0.00011,11.24218]
[1779788411193,33.5,76625.57,16.4,-0.12165,0.00011,11.25521]
[1779788411883,33.5,76625.57,16.4,-0.12165,0.00011,11.25521]
[1779788417180,33.5,76625.02,16.4,-0.12172,0.00011,11.26008]
[1779788425236,33.51,76624.94,16.4,-0.12175,0.00011,11.26188]
[1779788430669,33.51,76624.94,16.4,-0.12175,0.00011,11.26188]
[1779788432768,33.51,76612.73,16.4,-0.12305,0.00011,11.34241]
[1779788434751,33.51,76612.45,16.4,-0.12308,0.00011,11.34434]
[1779788434819,33.51,76612.41,16.4,-0.12309,0.00011,11.34468]
[1779788437482,33.51,76611.29,16.4,-0.12322,0.00011,11.35274]
[1779788440591,33.51,76611.51,16.4,-0.12321,0.00011,11.35221]
[1779788440658,33.51,76611.51,16.4,-0.12321,0.00011,11.35221]
[1779788441368,33.51,76611.43,16.4,-0.12323,0.00011,11.35341]
[1779788441379,33.51,76611.43,16.4,-0.12323,0.00011,11.35341]
[1779788441465,33.51,76601.6,16.4,-0.1243,0.00011,11.42129]
[1779788447394,33.52,76596.94,16.4,-0.12483,0.00011,11.45459]
[1779788452431,33.52,76598.08,16.4,-0.12472,0.00011,11.44757]
[1779788455769,33.52,76598.05,16.4,-0.12473,0.00011,11.44813]
[1779788456810,33.52,76598.05,16.4,-0.12473,0.00011,11.44849]
[1779788457862,33.52,76598.05,16.4,-0.12474,0.00011,11.44866]
[1779788458888,33.52,76598.05,16.4,-0.12474,0.00011,11.44884]
[1779788464520,33.52,76597.0,16.4,-0.12487,0.00011,11.45713]
[1779788469557,33.52,76597.31,16.4,-0.12485,0.00011,11.45579]
[1779788472812,33.53,76597.35,16.4,-0.12485,0.00011,11.45568]
[1779788473811,33.53,76596.85,16.4,-0.12491,0.00011,11.45962]
[1779788482484,33.53,76595.98,16.4,-0.12502,0.00011,11.46644]
[1779788486341,33.53,76596.97,16.4,-0.12493,0.00011,11.46064]
[1779788486822,33.53,76596.97,16.4,-0.12493,0.00011,11.46064]
[1779788491907,33.53,76599.2,16.4,-0.12469,0.00011,11.44601]
[1779788492195,33.53,76603.71,16.4,-0.12416,0.00011,11.41046]
[1779788492502,33.53,76603.71,16.4,-0.12416,0.00011,11.41046]
[1779788494407,33.53,76602.96,16.4,-0.12425,0.00011,11.41608]
[1779788497480,33.54,76603.48,16.4,-0.1242,0.00011,11.41315]
[1779788502783,33.54,76603.78,16.4,-0.12419,0.00011,11.41238]
[1779788507818,33.54,76603.88,16.4,-0.1242,0.00011,11.41275]
[1779788508816,33.54,76603.88,16.4,-0.1242,0.00011,11.41275]
[1779788510851,33.54,76603.31,16.4,-0.12427,0.00011,11.41711]
[1779788515951,33.54,76604.0,16.4,-0.12421,0.00011,11.41339]
[1779788515960,33.54,76604.0,16.4,-0.12421,0.00011,11.41339]
[1779788515978,33.54,76604.0,16.4,-0.12421,0.00011,11.41339]
[1779788515989,33.54,76605.56,16.4,-0.12404,0.00011,11.40283]
[1779788519887,33.54,76611.65,16.4,-0.12337,0.00011,11.36065]
[1779788519968,33.54,76611.65,16.4,-0.12337,0.00011,11.36065]
[1779788519988,33.54,76611.8,16.4,-0.12335,0.00011,11.35959]
[1779788520316,33.54,76611.8,16.4,-0.12335,0.00011,11.35959]
[1779788520912,33.54,76613.23,16.4,-0.1232,0.00011,11.3497]
[1779788524548,33.54,76605.23,16.4,-0.12407,0.00011,11.40481]
[1779788529972,33.54,76606.64,16.4,-0.12391,0.00011,11.39449]
[1779788531547,33.54,76607.5,16.4,-0.12381,0.00011,11.38847]
[1779788537022,33.54,76606.9,16.4,-0.12387,0.00011,11.39212]
[1779788539253,33.54,76606.9,16.4,-0.12387,0.00011,11.39212]
[1779788544481,33.54,76605.67,16.4,-0.12399,0.00011,11.39998]
[1779788550122,33.54,76604.39,16.4,-0.12412,0.00011,11.40819]
[1779788554551,33.54,76604.41,16.4,-0.12408,0.00011,11.4031]
[1779788560193,33.54,76604.1,16.4,-0.1241,0.00011,11.4045]
[1779788565228,33.54,76605.61,16.4,-0.12393,0.00011,11.39366]
[1779788567934,33.54,76605.61,16.4,-0.12393,0.00011,11.39366]
[1779788573756,33.53,76608.08,16.4,-0.12365,0.00011,11.37625]
[1779788576916,33.53,76608.08,16.4,-0.12365,0.00011,11.3761]
[1779788579954,33.53,76608.08,16.4,-0.12365,0.00011,11.37595]
[1779788580363,33.53,76608.08,16.4,-0.12364,0.00011,11.37581]
[1779788581066,33.53,76608.08,16.4,-0.12364,0.00011,11.37581]
[1779788581069,33.53,76630.9,16.4,-0.12117,0.00011,11.21864]
[1779788581598,33.53,76630.9,16.4,-0.12117,0.00011,11.21864]
[1779788581688,33.53,76630.9,16.4,-0.12117,0.00011,11.21864]
[1779788582077,33.53,76623.22,16.4,-0.122,0.00011,11.27153]
[1779788582593,33.53,76623.22,16.4,-0.122,0.00011,11.27153]
[1779788582808,33.53,76623.22,16.4,-0.122,0.00011,11.27153]
[1779788584366,33.53,76620.42,16.4,-0.1223,0.00011,11.29087]
[1779788584367,33.53,76619.73,16.4,-0.12238,0.00011,11.29569]
[1779788585352,33.53,76619.73,16.4,-0.12238,0.00011,11.29569]
[1779788585374,33.53,76619.28,16.4,-0.12242,0.00011,11.29855]
[1779788589233,33.53,76620.01,16.4,-0.12235,0.00011,11.29366]
[1779788596451,33.53,76619.54,16.4,-0.1224,0.00011,11.29728]
[1779788603760,33.53,76619.8,16.4,-0.12238,0.00011,11.29564]
[1779788609826,33.54,76617.47,16.4,-0.12263,0.00011,11.3119]
[1779788615959,33.54,76616.25,16.4,-0.12272,0.00011,11.31559]
[1779788616252,33.54,76616.71,16.4,-0.12267,0.00011,11.31241]
[1779788616949,33.54,76616.71,16.4,-0.12267,0.00011,11.31241]
[1779788623640,33.54,76616.86,16.4,-0.12266,0.00011,11.31139]
[1779788628976,33.54,76617.87,16.4,-0.12255,0.00011,11.30443]
[1779788634717,33.54,76617.42,16.4,-0.1226,0.00011,11.30758]
[1779788640759,33.54,76617.74,16.4,-0.12256,0.00011,11.30539]
[1779788646801,33.54,76618.18,16.4,-0.12252,0.00011,11.30236]
[1779788651836,33.54,76617.24,16.4,-0.12262,0.00011,11.30884]
[1779788656871,33.54,76617.98,16.4,-0.12254,0.00011,11.30371]
[1779788663920,33.54,76617.3,16.4,-0.12261,0.00011,11.30837]
[1779788671976,33.54,76617.71,16.4,-0.12252,0.00011,11.30075]
[1779788677016,33.54,76615.45,16.4,-0.12277,0.00011,11.31634]
[1779788681846,33.53,76608.48,16.4,-0.12353,0.00011,11.3642]
[1779788687098,33.53,76607.93,16.4,-0.12358,0.00011,11.3675]
[1779788695981,33.53,76607.93,16.4,-0.12358,0.00011,11.36721]
[1779788695999,33.53,76607.93,16.4,-0.12358,0.00011,11.36721]
[1779788697812,33.53,76607.93,16.4,-0.12357,0.00011,11.36686]
[1779788703209,33.53,76608.61,16.4,-0.12349,0.00011,11.36178]
[1779788705993,33.53,76608.61,16.4,-0.12349,0.00011,11.36178]
[1779788713282,33.53,76608.61,16.4,-0.12348,0.00011,11.36139]
[1779788718894,33.53,76608.61,16.4,-0.12348,0.00011,11.36139]
[1779788724361,33.53,76616.89,16.4,-0.12258,0.00011,11.30455]
[1779788730403,33.53,76617.89,16.4,-0.12248,0.00011,11.29803]
[1779788737452,33.53,76617.51,16.4,-0.12249,0.00011,11.29638]
[1779788743174,33.53,76619.14,16.4,-0.12232,0.00011,11.28543]
[1779788748530,33.53,76618.87,16.4,-0.12235,0.00011,11.28782]
[1779788750654,33.53,76618.36,16.4,-0.12241,0.00011,11.29141]
[1779788756586,33.54,76619.03,16.4,-0.12234,0.00011,11.28731]
[1779788762628,33.54,76619.42,16.4,-0.12231,0.00011,11.2851]
[1779788767791,33.54,76617.95,16.4,-0.12247,0.00011,11.29553]
[1779788773704,33.54,76613.1,16.4,-0.12301,0.00011,11.32931]
[1779788780488,33.54,76612.8,16.4,-0.12304,0.00011,11.33143]
[1779788785788,33.54,76614.31,16.4,-0.12288,0.00011,11.32113]
[1779788790824,33.54,76617.61,16.4,-0.12252,0.00011,11.29864]
[1779788796908,33.54,76617.49,16.4,-0.1225,0.00011,11.29499]
[1779788799710,33.54,76620.26,16.4,-0.1222,0.00011,11.27619]
[1779788804924,33.54,76621.09,16.4,-0.12212,0.00011,11.27105]
[1779788809753,33.54,76621.08,16.4,-0.12213,0.00011,11.27147]
[1779788809959,33.54,76621.22,16.4,-0.12211,0.00011,11.2706]
[1779788814211,33.54,76621.02,16.4,-0.12213,0.00011,11.27136]
[1779788814312,33.54,76620.93,16.4,-0.12213,0.00011,11.27157]
[1779788816198,33.54,76620.93,16.4,-0.12213,0.00011,11.27157]
[1779788816299,33.54,76620.63,16.4,-0.12216,0.00011,11.2738]
[1779788816465,33.54,76620.63,16.4,-0.12216,0.00011,11.2738]
[1779788816987,33.54,76620.63,16.4,-0.12216,0.00011,11.27387]
[1779788819274,33.54,76619.55,16.4,-0.12228,0.00011,11.28139]
[1779788819374,33.54,76615.43,16.4,-0.12273,0.00011,11.30983]
[1779788819619,33.54,76615.43,16.4,-0.12273,0.00011,11.30983]
[1779788820030,33.54,76614.24,16.4,-0.12286,0.00011,11.31806]
[1779788820773,33.54,76614.24,16.4,-0.12286,0.00011,11.31806]
[1779788826072,33.54,76612.74,16.4,-0.12303,0.00011,11.32846]
[1779788830715,33.54,76613.03,16.4,-0.123,0.00011,11.32648]
[1779788836143,33.54,76610.22,16.4,-0.1233,0.00011,11.3458]
[1779788839910,33.54,76609.52,16.4,-0.12338,0.00011,11.35059]
[1779788840801,33.54,76609.52,16.4,-0.12338,0.00011,11.35056]
[1779788846212,33.54,76609.21,16.4,-0.12341,0.00011,11.3525]
[1779788851248,33.54,76608.8,16.4,-0.12341,0.00011,11.35043]
[1779788858296,33.54,76608.88,16.4,-0.1234,0.00011,11.34969]
[1779788863332,33.54,76607.56,16.4,-0.12354,0.00011,11.35871]
[1779788863667,33.54,76607.56,16.4,-0.12354,0.00011,11.35871]
[1779788864918,33.54,76606.73,16.4,-0.12363,0.00011,11.3644]
[1779788867910,33.54,76606.63,16.4,-0.12364,0.00011,11.36497]
[1779788868367,33.54,76602.38,16.4,-0.12411,0.00011,11.39457]
[1779788873402,33.54,76598.86,16.4,-0.12451,0.00011,11.41993]
[1779788876506,33.54,76598.76,16.4,-0.12453,0.00011,11.421]
[1779788878195,33.54,76595.15,16.4,-0.12493,0.00011,11.44632]
[1779788882300,33.55,76593.11,16.4,-0.12516,0.00011,11.46086]
[1779788882751,33.55,76593.11,16.4,-0.12517,0.00011,11.46113]
[1779788882754,33.55,76593.11,16.4,-0.12517,0.00011,11.46113]
[1779788885486,33.55,76583.24,16.4,-0.12627,0.00011,11.52961]
[1779788890522,33.55,76582.8,16.4,-0.12632,0.00011,11.53282]
[1779788892185,33.55,76582.8,16.4,-0.12632,0.00011,11.53282]
[1779788897545,33.55,76582.1,16.4,-0.1264,0.00011,11.53772]
[1779788903222,33.55,76580.3,16.4,-0.1266,0.00011,11.55015]
[1779788906213,33.55,76579.99,16.4,-0.12663,0.00011,11.55227]
[1779788906242,33.55,76579.99,16.4,-0.12663,0.00011,11.55227]
[1779788906445,33.55,76579.99,16.4,-0.12663,0.00011,11.55227]
[1779788907432,33.55,76580.4,16.4,-0.12658,0.00011,11.54942]
[1779788909242,33.55,76573.24,16.4,-0.12738,0.00011,11.59897]
[1779788911131,33.55,76573.56,16.4,-0.12734,0.00011,11.59659]
[1779788915273,33.55,76572.93,16.4,-0.12737,0.00011,11.59586]
[1779788916272,33.55,76572.78,16.4,-0.12738,0.00011,11.59673]
[1779788921955,33.54,76572.38,16.4,-0.12742,0.00011,11.59922]
[1779788922782,33.54,76570.43,16.4,-0.12764,0.00011,11.61264]
[1779788922958,33.54,76570.43,16.4,-0.12764,0.00011,11.61264]
[1779788925417,33.54,76565.35,16.4,-0.1282,0.00011,11.64743]
[1779788926172,33.54,76565.67,16.4,-0.12816,0.00011,11.64506]
[1779788928473,33.54,76567.26,16.4,-0.12798,0.00011,11.63406]
[1779788938859,33.54,76568.12,16.4,-0.12789,0.00011,11.62823]
[1779788943894,33.54,76570.24,16.4,-0.12766,0.00011,11.61377]
[1779788948930,33.54,76571.25,16.4,-0.12755,0.00011,11.60714]
[1779788953964,33.55,76571.11,16.4,-0.12757,0.00011,11.60849]
[1779788954536,33.55,76571.11,16.4,-0.12757,0.00011,11.60849]
[1779788959156,33.55,76571.11,16.4,-0.12757,0.00011,11.60827]
[1779788965042,33.54,76571.84,16.4,-0.12748,0.00011,11.60258]
[1779788967547,33.54,76572.0,16.4,-0.12746,0.00011,11.60129]
[1779788969272,33.54,76572.0,16.4,-0.12745,0.00011,11.60121]
[1779788970449,33.54,76572.0,16.4,-0.12745,0.00011,11.60104]
[1779788971568,33.54,76572.44,16.4,-0.12736,0.00011,11.59315]
[1779788972273,33.54,76572.44,16.4,-0.12736,0.00011,11.59315]
[1779788973163,33.54,76571.96,16.4,-0.12741,0.00011,11.59631]
[1779788973422,33.54,76571.96,16.4,-0.12741,0.00011,11.59631]
[1779788981848,33.54,76571.78,16.4,-0.12742,0.00011,11.59706]
[1779788981897,33.54,76571.78,16.4,-0.12742,0.00011,11.59706]
[1779788988208,33.54,76571.7,16.4,-0.12742,0.00011,11.59678]
[1779788997266,33.54,76572.15,16.4,-0.12736,0.00011,11.59297]
[1779789002302,33.54,76572.52,16.4,-0.12731,0.00011,11.59004]
[1779789007337,33.54,76572.21,16.4,-0.12734,0.00011,11.59183]
[1779789010436,33.54,76572.03,16.4,-0.12736,0.00011,11.59293]
[1779789016400,33.53,76571.58,16.4,-0.1274,0.00011,11.59546]
[1779789021435,33.53,76571.31,16.4,-0.12742,0.00011,11.59691]
[1779789023863,33.53,76572.25,16.4,-0.12731,0.00011,11.59023]
[1779789030113,33.53,76576.41,16.4,-0.12684,0.00011,11.56118]
[1779789035114,33.53,76576.41,16.4,-0.1268,0.00011,11.55625]
[1779789040506,33.53,76576.51,16.4,-0.12679,0.00011,11.55542]
[1779789041297,33.53,76576.51,16.4,-0.12679,0.00011,11.55536]
[1779789046611,33.53,76576.13,16.4,-0.12684,0.00011,11.55873]
[1779789047251,33.53,76576.13,16.4,-0.12684,0.00011,11.55873]
[1779789048484,33.53,76576.0,16.4,-0.12686,0.00011,11.55979]
[1779789053753,33.53,76576.1,16.4,-0.12684,0.00011,11.55901]
[1779789059703,33.53,76576.02,16.4,-0.12685,0.00011,11.55929]
[1779789064738,33.53,76576.12,16.4,-0.12683,0.00011,11.55843]
[1779789069773,33.53,76576.51,16.4,-0.12679,0.00011,11.55557]
[1779789075453,33.53,76576.69,16.4,-0.12677,0.00011,11.55429]
[1779789076188,33.53,76577.08,16.4,-0.12672,0.00011,11.55145]
[1779789081223,33.53,76577.59,16.4,-0.12666,0.00011,11.54784]
[1779789081286,33.53,76577.59,16.4,-0.12666,0.00011,11.54784]
[1779789084452,33.53,76583.72,16.4,-0.12598,0.00011,11.50537]
[1779789085508,33.53,76584.32,16.4,-0.12592,0.00011,11.50131]
[1779789087460,33.53,76589.84,16.4,-0.12531,0.00011,11.46322]
[1779789091582,33.53,76594.39,16.4,-0.12481,0.00011,11.43244]
[1779789097759,33.54,76595.12,16.4,-0.12471,0.00011,11.4238]
[1779789103937,33.54,76595.72,16.4,-0.12466,0.00011,11.42089]
[1779789110121,33.54,76595.89,16.4,-0.12466,0.00011,11.42098]
[1779789116292,33.54,76594.84,16.4,-0.1248,0.00011,11.4295]
[1779789122465,33.55,76594.98,16.4,-0.1248,0.00011,11.42984]
[1779789124543,33.55,76594.98,16.4,-0.12481,0.00011,11.43028]
[1779789127445,33.55,76594.91,16.4,-0.12483,0.00011,11.43164]
[1779789130206,33.55,76594.87,16.4,-0.12484,0.00011,11.43236]
[1779789132223,33.55,76594.87,16.4,-0.12485,0.00011,11.43281]
[1779789135435,33.55,76594.36,16.4,-0.12492,0.00011,11.43699]
[1779789135440,33.55,76594.36,16.4,-0.12492,0.00011,11.43699]
[1779789139264,33.56,76591.45,16.4,-0.12525,0.00011,11.45797]
[1779789139512,33.56,76591.45,16.4,-0.12525,0.00011,11.45797]
[1779789144695,33.56,76593.0,16.4,-0.1251,0.00011,11.44829]
[1779789145225,33.56,76593.0,16.4,-0.1251,0.00011,11.4485]
[1779789146309,33.56,76592.94,16.4,-0.12511,0.00011,11.44912]
[1779789150611,33.56,76592.91,16.4,-0.12513,0.00011,11.45015]
[1779789151319,33.56,76592.32,16.4,-0.1252,0.00011,11.45464]
[1779789151602,33.56,76592.32,16.4,-0.1252,0.00011,11.45464]
[1779789157457,33.56,76590.18,16.4,-0.12541,0.00011,11.46583]
[1779789163631,33.57,76590.15,16.4,-0.12543,0.00011,11.46709]
[1779789169805,33.57,76590.24,16.4,-0.12544,0.00011,11.46734]
[1779789175979,33.57,76590.24,16.4,-0.12545,0.00011,11.46855]
[1779789182157,33.57,76590.24,16.4,-0.12547,0.00011,11.46942]
[1779789187595,33.58,76589.94,16.4,-0.12552,0.00011,11.47286]
[1779789193166,33.58,76589.91,16.4,-0.12554,0.00011,11.47391]
[1779789197824,33.58,76579.28,16.4,-0.12673,0.00011,11.54796]
[1779789203707,33.58,76579.52,16.4,-0.12671,0.00011,11.5466]
[1779789208741,33.58,76580.1,16.4,-0.12665,0.00011,11.54281]
[1779789212184,33.58,76580.16,16.4,-0.12664,0.00011,11.54248]
[1779789219211,33.58,76579.62,16.4,-0.12666,0.00011,11.54173]
[1779789224247,33.58,76579.4,16.4,-0.12669,0.00011,11.5435]
[1779789226959,33.58,76579.4,16.4,-0.12669,0.00011,11.54356]
[1779789227304,33.58,76579.4,16.4,-0.12669,0.00011,11.54356]
[1779789227506,33.58,76579.4,16.4,-0.12669,0.00011,11.54356]
[1779789231772,33.58,76579.57,16.4,-0.12667,0.00011,11.54249]
[1779789236780,33.58,76579.5,16.4,-0.12668,0.00011,11.54303]
[1779789237368,33.58,76581.68,16.4,-0.12644,0.00011,11.52797]
[1779789242985,33.58,76582.54,16.4,-0.12635,0.00011,11.52218]
[1779789248038,33.58,76582.46,16.4,-0.12636,0.00011,11.52292]
[1779789253735,33.58,76583.18,16.4,-0.12628,0.00011,11.51813]
[1779789258894,33.59,76582.51,16.4,-0.12636,0.00011,11.52306]
[1779789262164,33.59,76582.94,16.4,-0.12632,0.00011,11.52024]
[1779789264296,33.59,76583.02,16.4,-0.12631,0.00011,11.51979]
[1779789268460,33.59,76582.99,16.4,-0.12632,0.00011,11.52021]
[1779789274807,33.59,76581.48,16.4,-0.12645,0.00011,11.52621]
[1779789280987,33.59,76581.57,16.4,-0.12644,0.00011,11.52585]
[1779789282474,33.59,76581.7,16.4,-0.12643,0.00011,11.52509]
[1779789282495,33.59,76581.7,16.4,-0.12643,0.00011,11.52509]
[1779789285436,33.59,76582.4,16.4,-0.12635,0.00011,11.52034]
[1779789285761,33.59,76582.4,16.4,-0.12635,0.00011,11.52034]
[1779789287356,33.59,76588.62,16.4,-0.12566,0.00011,11.47747]
[1779789288525,33.59,76591.09,16.4,-0.12539,0.00011,11.46066]
[1779789292666,33.59,76591.31,16.4,-0.12538,0.00011,11.45953]
[1779789292711,33.59,76591.32,16.4,-0.12538,0.00011,11.45973]
[1779789293478,33.59,76591.32,16.4,-0.12538,0.00011,11.45973]
[1779789293795,33.59,76591.42,16.4,-0.12536,0.00011,11.45886]
[1779789295698,33.59,76591.87,16.4,-0.12531,0.00011,11.45575]
[1779789295800,33.59,76592.31,16.4,-0.12527,0.00011,11.45298]
[1779789296561,33.59,76592.31,16.4,-0.12527,0.00011,11.45298]
[1779789296662,33.59,76592.58,16.4,-0.12524,0.00011,11.45095]
[1779789297205,33.59,76592.58,16.4,-0.12524,0.00011,11.45095]
[1779789297294,33.59,76592.58,16.4,-0.12524,0.00011,11.45095]
[1779789297551,33.59,76592.58,16.4,-0.12524,0.00011,11.45079]
[1779789298551,33.59,76592.58,16.4,-0.12524,0.00011,11.45079]
[1779789298571,33.59,76592.58,16.4,-0.12523,0.00011,11.45063]
[1779789300520,33.59,76592.58,16.4,-0.12524,0.00011,11.45078]
[1779789300622,33.59,76592.58,16.4,-0.12524,0.00011,11.45092]
[1779789305343,33.59,76592.58,16.4,-0.12523,0.00011,11.45044]
[1779789305659,33.59,76592.58,16.4,-0.12523,0.00011,11.45044]
[1779789306549,33.59,76592.58,16.4,-0.12523,0.00011,11.45045]
[1779789306571,33.59,76592.58,16.4,-0.12523,0.00011,11.4503]
[1779789307495,33.59,76592.58,16.4,-0.12523,0.00011,11.4503]
[1779789307822,33.59,76592.58,16.4,-0.12523,0.00011,11.45046]
[1779789313916,33.59,76592.58,16.4,-0.12522,0.00011,11.44988]
[1779789320090,33.59,76592.58,16.4,-0.12521,0.00011,11.44904]
[1779789325561,33.58,76592.85,16.4,-0.12516,0.00011,11.44616]
[1779789331602,33.58,76593.45,16.4,-0.12504,0.00011,11.43659]
[1779789334366,33.58,76593.55,16.4,-0.12503,0.00011,11.43569]
[1779789334655,33.58,76593.55,16.4,-0.12503,0.00011,11.43569]
[1779789335695,33.58,76595.96,16.4,-0.12476,0.00011,11.41896]
[1779789338617,33.58,76606.21,16.4,-0.12363,0.00011,11.34815]
[1779789341503,33.58,76601.65,16.4,-0.12413,0.00011,11.37959]
[1779789346849,33.58,76601.47,16.4,-0.12415,0.00011,11.38072]
[1779789352750,33.58,76597.43,16.4,-0.12459,0.00011,11.40817]
[1779789357786,33.58,76597.4,16.4,-0.12459,0.00011,11.408]
[1779789362821,33.58,76597.99,16.4,-0.12452,0.00011,11.40353]
[1779789367856,33.58,76598.25,16.4,-0.12448,0.00011,11.40137]
[1779789372891,33.58,76598.0,16.4,-0.1245,0.00011,11.40273]
[1779789377926,33.58,76595.58,16.4,-0.12476,0.00011,11.41901]
[1779789382960,33.57,76595.53,16.4,-0.12476,0.00011,11.41887]
[1779789388008,33.57,76595.92,16.4,-0.12471,0.00011,11.4158]
[1779789394187,33.57,76595.96,16.4,-0.12466,0.00011,11.41022]
[1779789400356,33.57,76597.47,16.4,-0.12448,0.00011,11.3994]
[1779789406528,33.57,76599.31,16.4,-0.12428,0.00011,11.38632]
[1779789412710,33.57,76599.52,16.4,-0.12425,0.00011,11.38457]
[1779789418880,33.57,76599.68,16.4,-0.12423,0.00011,11.38322]
[1779789425051,33.57,76599.97,16.4,-0.12419,0.00011,11.381]
[1779789430293,33.57,76599.87,16.4,-0.1242,0.00011,11.38145]
[1779789435344,33.57,76598.25,16.4,-0.12437,0.00011,11.39248]
[1779789441526,33.57,76598.32,16.4,-0.12436,0.00011,11.39178]
[1779789447694,33.57,76598.08,16.4,-0.12439,0.00011,11.39313]
[1779789453864,33.57,76597.68,16.4,-0.12438,0.00011,11.39086]
[1779789460037,33.57,76597.52,16.4,-0.1244,0.00011,11.3917]
[1779789466216,33.56,76597.52,16.4,-0.12439,0.00011,11.39142]
[1779789468900,33.56,76598.07,16.4,-0.12433,0.00011,11.38749]
[1779789474449,33.56,76597.26,16.4,-0.12441,0.00011,11.39283]
[1779789479382,33.56,76597.81,16.4,-0.12435,0.00011,11.38885]
[1779789484749,33.56,76594.84,16.4,-0.12467,0.00011,11.40911]
[1779789490923,33.56,76595.15,16.4,-0.12463,0.00011,11.40655]
[1779789491890,33.56,76595.15,16.4,-0.12463,0.00011,11.40649]
[1779789491990,33.56,76595.15,16.4,-0.12463,0.00011,11.40643]
[1779789497096,33.56,76595.51,16.4,-0.12459,0.00011,11.40392]
[1779789502798,33.56,76595.5,16.4,-0.12459,0.00011,11.40393]
[1779789508899,33.56,76595.05,16.4,-0.12464,0.00011,11.407]
[1779789508909,33.56,76595.05,16.4,-0.12464,0.00011,11.40697]
[1779789514882,33.56,76595.54,16.4,-0.12454,0.00011,11.3985]
[1779789521800,33.56,76596.08,16.4,-0.12448,0.00011,11.39454]
[1779789527974,33.56,76595.99,16.4,-0.12448,0.00011,11.39491]
[1779789534014,33.56,76595.63,16.4,-0.12452,0.00011,11.39703]
[1779789539050,33.56,76596.02,16.4,-0.12447,0.00011,11.39411]
[1779789544438,33.56,76596.1,16.4,-0.12446,0.00011,11.39343]
[1779789550614,33.56,76596.17,16.4,-0.12445,0.00011,11.3927]
[1779789551440,33.56,76596.17,16.4,-0.12445,0.00011,11.39261]
[1779789552187,33.56,76596.17,16.4,-0.12445,0.00011,11.39257]
[1779789558850,33.56,76596.04,16.4,-0.12446,0.00011,11.39323]
[1779789563199,33.56,76596.18,16.4,-0.12444,0.00011,11.39203]
[1779789569142,33.56,76596.16,16.4,-0.12444,0.00011,11.39202]
[1779789569568,33.56,76596.28,16.4,-0.12442,0.00011,11.39115]
[1779789571197,33.56,76595.84,16.4,-0.12447,0.00011,11.39411]
[1779789573537,33.56,76595.47,16.4,-0.12447,0.00011,11.39183]
[1779789574745,33.56,76595.15,16.4,-0.1245,0.00011,11.394]
[1779789577298,33.55,76595.04,16.4,-0.12451,0.00011,11.39467]
[1779789582495,33.55,76594.91,16.4,-0.12452,0.00011,11.3953]
[1779789582501,33.55,76594.91,16.4,-0.12452,0.00011,11.3953]
[1779789582623,33.55,76594.91,16.4,-0.12452,0.00011,11.3953]
[1779789583008,33.55,76594.91,16.4,-0.12452,0.00011,11.3953]
[1779789583469,33.55,76594.49,16.4,-0.12457,0.00011,11.39811]
[1779789584146,33.55,76594.49,16.4,-0.12457,0.00011,11.39811]
[1779789587799,33.55,76592.45,16.4,-0.12479,0.00011,11.41206]
[1779789590648,33.55,76592.42,16.4,-0.12479,0.00011,11.412]
[1779789592006,33.55,76592.42,16.4,-0.12479,0.00011,11.41217]
[1779789593157,33.55,76592.42,16.4,-0.12479,0.00011,11.41217]
[1779789593901,33.55,76592.44,16.4,-0.12479,0.00011,11.41204]
[1779789595201,33.55,76592.43,16.4,-0.12479,0.00011,11.41228]
[1779789595573,33.55,76592.43,16.4,-0.12479,0.00011,11.41228]
[1779789596417,33.55,76592.64,16.4,-0.12477,0.00011,11.4108]
[1779789597495,33.55,76592.29,16.4,-0.12481,0.00011,11.41321]
[1779789600282,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789601347,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789601371,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789601478,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789601546,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789601561,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789601773,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789602106,33.55,76592.24,16.4,-0.12482,0.00011,11.41374]
[1779789602603,33.55,76587.45,16.4,-0.12535,0.00011,11.44701]
[1779789602929,33.56,76574.66,16.4,-0.12678,0.00011,11.53564]
[1779789603292,33.56,76574.66,16.4,-0.12678,0.00011,11.53564]
[1779789603809,33.56,76574.66,16.4,-0.12678,0.00011,11.53564]
[1779789603819,33.56,76574.66,16.4,-0.12678,0.00011,11.53564]
[1779789604378,33.55,76567.31,16.4,-0.1276,0.00011,11.58654]
[1779789604612,33.55,76567.31,16.4,-0.1276,0.00011,11.58654]
[1779789608205,33.56,76557.69,16.4,-0.12868,0.00011,11.65334]
[1779789610109,33.56,76557.5,16.4,-0.1287,0.00011,11.65467]
[1779789612267,33.56,76561.46,16.4,-0.12826,0.00011,11.62727]
[1779789617601,33.56,76560.63,16.4,-0.12836,0.00011,11.63326]
[1779789622671,33.56,76558.95,16.4,-0.12855,0.00011,11.64502]
[1779789625418,33.56,76557.0,16.4,-0.12877,0.00011,11.65857]
[1779789629273,33.56,76556.55,16.4,-0.12882,0.00011,11.66159]
[1779789635034,33.56,76557.22,16.4,-0.1287,0.00011,11.65213]
[1779789635292,33.56,76557.18,16.4,-0.1287,0.00011,11.65239]
[1779789639272,33.56,76560.06,16.4,-0.12838,0.00011,11.63241]
[1779789641804,33.56,76560.13,16.4,-0.12837,0.00011,11.63198]
[1779789647377,33.56,76561.84,16.4,-0.12818,0.00011,11.62024]
[1779789650019,33.56,76566.96,16.4,-0.1276,0.00011,11.58483]
[1779789651432,33.56,76570.35,16.4,-0.12723,0.00011,11.5615]
[1779789651729,33.56,76570.35,16.4,-0.12723,0.00011,11.5615]
[1779789651867,33.56,76570.35,16.4,-0.12723,0.00011,11.5615]
[1779789653527,33.56,76570.94,16.4,-0.12716,0.00011,11.55755]
[1779789654201,33.56,76570.94,16.4,-0.12716,0.00011,11.55755]
[1779789654587,33.56,76571.15,16.4,-0.12714,0.00011,11.5561]
[1779789654934,33.56,76571.15,16.4,-0.12714,0.00011,11.5561]
[1779789658474,33.56,76576.34,16.4,-0.12657,0.00011,11.52048]
[1779789663849,33.56,76575.09,16.4,-0.12671,0.00011,11.5294]
[1779789664781,33.56,76575.01,16.4,-0.12672,0.00011,11.52999]
[1779789665283,33.56,76570.15,16.4,-0.12726,0.00011,11.56367]
[1779789665674,33.56,76570.15,16.4,-0.12726,0.00011,11.56367]
[1779789666311,33.56,76567.35,16.4,-0.12758,0.00011,11.58305]
[1779789672078,33.56,76564.06,16.4,-0.12795,0.00011,11.60621]
[1779789672181,33.56,76564.06,16.4,-0.12795,0.00011,11.60621]
[1779789673025,33.56,76563.79,16.4,-0.12798,0.00011,11.60813]
[1779789678256,33.56,76565.46,16.4,-0.1278,0.00011,11.59677]
[1779789684068,33.56,76565.67,16.4,-0.12778,0.00011,11.59567]
[1779789687727,33.56,76565.75,16.4,-0.12777,0.00011,11.59521]
[1779789693131,33.56,76565.46,16.4,-0.12777,0.00011,11.59276]
[1779789693331,33.56,76565.46,16.4,-0.12777,0.00011,11.59276]
[1779789698840,33.56,76566.99,16.4,-0.1276,0.00011,11.58244]
[1779789704209,33.56,76567.4,16.4,-0.12756,0.00011,11.57992]
[1779789704749,33.56,76567.4,16.4,-0.12756,0.00011,11.57992]
[1779789710250,33.56,76566.78,16.4,-0.12763,0.00011,11.58449]
[1779789715307,33.56,76565.94,16.4,-0.12773,0.00011,11.59041]
[1779789717848,33.56,76566.57,16.4,-0.12766,0.00011,11.58614]
[1779789723540,33.56,76568.61,16.4,-0.12743,0.00011,11.57223]
[1779789729715,33.57,76570.61,16.4,-0.12722,0.00011,11.55879]
[1779789735888,33.57,76570.09,16.4,-0.12728,0.00011,11.56289]
[1779789742063,33.57,76570.09,16.4,-0.12729,0.00011,11.56347]
[1779789743371,33.57,76570.09,16.4,-0.1273,0.00011,11.56372]
[1779789743503,33.57,76570.09,16.4,-0.1273,0.00011,11.56372]
[1779789744238,33.57,76570.09,16.4,-0.1273,0.00011,11.56372]
[1779789744301,33.57,76570.09,16.4,-0.1273,0.00011,11.56372]
[1779789744386,33.57,76576.63,16.4,-0.12657,0.00011,11.5186]
[1779789744652,33.57,76576.63,16.4,-0.12657,0.00011,11.5186]
[1779789745150,33.57,76576.63,16.4,-0.12657,0.00011,11.5186]
[1779789745189,33.57,76576.63,16.4,-0.12657,0.00011,11.5186]
[1779789745250,33.57,76576.63,16.4,-0.12657,0.00011,11.5186]
[1779789745479,33.57,76577.42,16.4,-0.12648,0.00011,11.51317]
[1779789748505,33.57,76571.26,16.4,-0.12717,0.00011,11.55571]
[1779789749612,33.57,76571.37,16.4,-0.12715,0.00011,11.55495]
[1779789750146,33.57,76571.37,16.4,-0.12715,0.00011,11.55495]
[1779789752657,33.57,76572.47,16.4,-0.12703,0.00011,11.54727]
[1779789755437,33.57,76569.46,16.4,-0.12733,0.00011,11.56348]
[1779789760589,33.57,76568.74,16.4,-0.12741,0.00011,11.56875]
[1779789765389,33.57,76565.48,16.4,-0.12778,0.00011,11.59169]
[1779789769075,33.57,76564.97,16.4,-0.12784,0.00011,11.59528]
[1779789769270,33.57,76564.97,16.4,-0.12784,0.00011,11.59528]
[1779789775005,33.57,76559.78,16.4,-0.12842,0.00011,11.63113]
[1779789781185,33.57,76554.55,16.4,-0.12901,0.00011,11.66716]
[1779789785065,33.57,76554.64,16.4,-0.12899,0.00011,11.66619]
[1779789789270,33.57,76558.75,16.4,-0.12853,0.00011,11.6375]
[1779789791858,33.57,76558.79,16.4,-0.12852,0.00011,11.63715]
[1779789797643,33.57,76557.01,16.4,-0.12872,0.00011,11.64926]
[1779789803169,33.57,76555.25,16.4,-0.12891,0.00011,11.66122]
[1779789808958,33.57,76553.15,16.4,-0.12914,0.00011,11.67533]
[1779789814108,33.57,76553.96,16.4,-0.12901,0.00011,11.66467]
[1779789814209,33.57,76553.96,16.4,-0.129,0.00011,11.66456]
[1779789820280,33.57,76554.87,16.4,-0.12892,0.00011,11.65924]
[1779789826088,33.57,76555.26,16.4,-0.12891,0.00011,11.6586]
[1779789832129,33.58,76553.71,16.4,-0.12911,0.00011,11.67086]
[1779789832633,33.58,76553.71,16.4,-0.12911,0.00011,11.67086]
[1779789833135,33.58,76553.95,16.4,-0.12908,0.00011,11.66914]
[1779789837963,33.58,76553.95,16.4,-0.12908,0.00011,11.66914]
[1779789839125,33.58,76553.95,16.4,-0.12907,0.00011,11.66891]
[1779789840860,33.58,76553.95,16.4,-0.12907,0.00011,11.66886]
[1779789840911,33.57,76553.95,16.4,-0.12907,0.00011,11.66882]
[1779789842923,33.58,76553.85,16.4,-0.12909,0.00011,11.66998]
[1779789842928,33.58,76553.85,16.4,-0.12909,0.00011,11.66998]
[1779789843206,33.58,76553.86,16.4,-0.12909,0.00011,11.67015]
[1779789849100,33.58,76553.2,16.4,-0.12917,0.00011,11.67455]
[1779789849248,33.58,76553.24,16.4,-0.12916,0.00011,11.67417]
[1779789854283,33.58,76545.23,16.4,-0.13009,0.00011,11.73089]
[1779789859318,33.58,76544.99,16.4,-0.13013,0.00011,11.73341]
[1779789865360,33.58,76544.94,16.4,-0.13015,0.00011,11.73476]
[1779789870395,33.58,76547.96,16.4,-0.12982,0.00011,11.71465]
[1779789875430,33.59,76549.36,16.4,-0.12963,0.00011,11.70118]
[1779789881472,33.59,76549.03,16.4,-0.12969,0.00011,11.70478]
[1779789882640,33.59,76547.16,16.4,-0.12991,0.00011,11.71797]
[1779789883014,33.59,76547.16,16.4,-0.12991,0.00011,11.71797]
[1779789888522,33.59,76546.09,16.4,-0.13006,0.00011,11.72699]
[1779789893558,33.6,76543.39,16.4,-0.13038,0.00011,11.74701]
[1779789896312,33.6,76543.82,16.4,-0.13034,0.00011,11.74427]
[1779789896414,33.6,76544.2,16.4,-0.1303,0.00011,11.74211]
[1779789899451,33.6,76543.94,16.4,-0.13034,0.00011,11.74422]
[1779789900575,33.6,76538.31,16.4,-0.13099,0.00011,11.7839]
[1779789901143,33.6,76538.31,16.4,-0.13099,0.00011,11.7839]
[1779789901333,33.6,76538.31,16.4,-0.13099,0.00011,11.7839]
[1779789902339,33.6,76534.85,16.4,-0.13139,0.00011,11.8084]
[1779789903060,33.6,76534.94,16.4,-0.13138,0.00011,11.80798]
[1779789904230,33.6,76529.19,16.4,-0.13204,0.00011,11.84795]
[1779789904759,33.6,76530.12,16.4,-0.13194,0.00011,11.8418]
[1779789905224,33.6,76530.12,16.4,-0.13194,0.00011,11.8418]
[1779789905239,33.6,76530.12,16.4,-0.13194,0.00011,11.8418]
[1779789905363,33.6,76530.12,16.4,-0.13194,0.00011,11.8418]
[1779789905714,33.6,76530.58,16.4,-0.13189,0.00011,11.83876]
[1779789906333,33.6,76530.58,16.4,-0.13189,0.00011,11.83876]
[1779789907533,33.6,76523.45,16.4,-0.13271,0.00012,11.88847]
[1779789908065,33.6,76523.45,16.4,-0.13271,0.00012,11.88847]
[1779789908087,33.6,76523.45,16.4,-0.13271,0.00012,11.88847]
[1779789908260,33.6,76523.45,16.4,-0.13271,0.00012,11.88847]
[1779789909941,33.61,76521.79,16.4,-0.13291,0.00012,11.90052]
[1779789911071,33.61,76522.23,16.4,-0.13286,0.00012,11.89745]
[1779789912439,33.61,76523.73,16.4,-0.13269,0.00012,11.88716]
[1779789919267,33.61,76523.44,16.4,-0.13274,0.00012,11.88983]
[1779789920310,33.61,76522.54,16.4,-0.13285,0.00012,11.89682]
[1779789924648,33.61,76518.64,16.4,-0.13331,0.00012,11.9245]
[1779789926677,33.61,76518.56,16.4,-0.13333,0.00012,11.92592]
[1779789926919,33.61,76518.56,16.4,-0.13333,0.00012,11.92592]
[1779789927317,33.61,76518.56,16.4,-0.13333,0.00012,11.92592]
[1779789927357,33.61,76505.71,16.4,-0.13483,0.00012,12.0155]
[1779789932833,33.62,76505.88,16.4,-0.13479,0.00012,12.0112]
[1779789934894,33.62,76506.15,16.4,-0.13477,0.00012,12.0097]
[1779789934905,33.62,76506.15,16.4,-0.13477,0.00012,12.0097]
[1779789934993,33.62,76506.29,16.4,-0.13476,0.00012,12.00912]
[1779789937437,33.62,76509.48,16.4,-0.13439,0.00012,11.98715]
[1779789943910,33.62,76510.89,16.4,-0.13424,0.00012,11.97838]
[1779789947193,33.62,76523.46,16.4,-0.1328,0.00012,11.89146]
[1779789948092,33.62,76523.46,16.4,-0.1328,0.00012,11.89146]
[1779789949187,33.62,76531.16,16.4,-0.13192,0.00011,11.83857]
[1779789950226,33.62,76532.9,16.4,-0.13173,0.00011,11.82685]
[1779789950965,33.62,76533.04,16.4,-0.13171,0.00011,11.82603]
[1779789955191,33.63,76533.27,16.4,-0.1317,0.00011,11.82491]
[1779789955332,33.63,76533.27,16.4,-0.1317,0.00011,11.82491]
[1779789956385,33.63,76533.36,16.4,-0.13169,0.00011,11.82461]
[1779789956418,33.63,76533.36,16.4,-0.13169,0.00011,11.82461]
[1779789956423,33.63,76533.36,16.4,-0.13169,0.00011,11.82461]
[1779789957455,33.63,76533.36,16.4,-0.13169,0.00011,11.82478]
[1779789957755,33.63,76531.93,16.4,-0.13186,0.00011,11.83486]
[1779789963048,33.63,76532.09,16.4,-0.13185,0.00011,11.83447]
[1779789966451,33.63,76531.86,16.4,-0.13188,0.00011,11.83638]
[1779789970472,33.63,76526.99,16.4,-0.13246,0.00012,11.87118]
[1779789974475,33.63,76528.46,16.4,-0.1323,0.00011,11.86161]
[1779789976469,33.63,76527.85,16.4,-0.13238,0.00011,11.86632]
[1779789976523,33.63,76527.85,16.4,-0.13238,0.00011,11.86632]
[1779789982182,33.64,76528.72,16.4,-0.13231,0.00011,11.86208]
[1779789989652,33.64,76529.08,16.4,-0.13228,0.00011,11.86048]
[1779789996623,33.65,76529.07,16.4,-0.13231,0.00011,11.86236]
[1779789996770,33.65,76529.07,16.4,-0.13231,0.00011,11.86236]
[1779789997076,33.65,76529.07,16.4,-0.13231,0.00011,11.86236]
[1779789997295,33.65,76540.22,16.4,-0.13102,0.00011,11.78211]
[1779789998579,33.65,76540.22,16.4,-0.13102,0.00011,11.78211]
[1779789999569,33.65,76542.58,16.4,-0.13076,0.00011,11.76599]
[1779790009379,33.66,76549.35,16.4,-0.13004,0.00011,11.72245]
[1779790014414,33.66,76549.52,16.4,-0.13005,0.00011,11.72291]
[1779790019448,33.67,76549.5,16.4,-0.13008,0.00011,11.72468]
[1779790022299,33.67,76542.58,16.4,-0.13088,0.00011,11.77327]
[1779790022823,33.67,76537.3,16.4,-0.13148,0.00011,11.81013]
[1779790023877,33.67,76537.05,16.4,-0.13151,0.00011,11.81207]
[1779790024203,33.67,76537.05,16.4,-0.13151,0.00011,11.81207]
[1779790025178,33.67,76536.59,16.4,-0.13157,0.00011,11.81545]
[1779790026542,33.67,76535.95,16.4,-0.13165,0.00011,11.82008]
[1779790036569,33.67,76536.02,16.4,-0.13167,0.00011,11.82139]
[1779790037236,33.67,76536.02,16.4,-0.13167,0.00011,11.82139]
[1779790042611,33.68,76539.62,16.4,-0.13127,0.00011,11.79732]
[1779790046320,33.68,76538.43,16.4,-0.13141,0.00011,11.80592]
[1779790047630,33.68,76538.7,16.4,-0.13139,0.00011,11.80438]
[1779790048539,33.68,76538.82,16.4,-0.13137,0.00011,11.80372]
[1779790049242,33.68,76538.94,16.4,-0.13136,0.00011,11.80307]
[1779790049595,33.68,76538.94,16.4,-0.13136,0.00011,11.80307]
[1779790050176,33.68,76538.94,16.4,-0.13137,0.00011,11.80324]
[1779790055704,33.68,76539.12,16.4,-0.13132,0.00011,11.79835]
[1779790061674,33.68,76542.93,16.4,-0.1309,0.00011,11.77291]
[1779790065167,33.68,76542.53,16.4,-0.13096,0.00011,11.77636]
[1779790065169,33.68,76542.53,16.4,-0.13096,0.00011,11.77636]
[1779790070814,33.69,76547.08,16.4,-0.13047,0.00011,11.74665]
[1779790075846,33.69,76547.12,16.4,-0.13049,0.00011,11.74776]
[1779790080881,33.7,76546.83,16.4,-0.13054,0.00011,11.75116]
[1779790083496,33.7,76546.13,16.4,-0.13063,0.00011,11.75628]
[1779790090335,33.7,76546.94,16.4,-0.13056,0.00011,11.7523]
[1779790094478,33.7,76546.78,16.4,-0.13059,0.00011,11.75423]
[1779790098477,33.7,76546.31,16.4,-0.13066,0.00011,11.75857]
[1779790101161,33.71,76547.13,16.4,-0.13059,0.00011,11.75423]
[1779790103401,33.71,76548.58,16.4,-0.13044,0.00011,11.74477]
[1779790105047,33.71,76555.1,16.4,-0.12971,0.00011,11.70027]
[1779790105051,33.71,76555.1,16.4,-0.12971,0.00011,11.70027]
[1779790105573,33.71,76553.81,16.4,-0.12986,0.00011,11.7096]
[1779790107865,33.71,76553.82,16.4,-0.12986,0.00011,11.70957]
[1779790108071,33.71,76548.92,16.4,-0.13042,0.00011,11.74351]
[1779790113274,33.71,76546.64,16.4,-0.13065,0.00011,11.75561]
[1779790115336,33.71,76546.28,16.4,-0.1307,0.00011,11.75864]
[1779790121163,33.72,76546.09,16.4,-0.13075,0.00011,11.76179]
[1779790126198,33.72,76547.08,16.4,-0.13066,0.00011,11.75627]
[1779790132240,33.73,76547.69,16.4,-0.13062,0.00011,11.75364]
[1779790134371,33.73,76547.69,16.4,-0.13062,0.00011,11.75364]
[1779790140500,33.73,76547.89,16.4,-0.13062,0.00011,11.75412]
[1779790141474,33.73,76547.84,16.4,-0.13064,0.00011,11.755]
[1779790150299,33.73,76547.91,16.4,-0.13065,0.00011,11.75584]
[1779790159429,33.74,76547.9,16.4,-0.13071,0.00011,11.75957]
[1779790167738,33.74,76547.9,16.4,-0.13071,0.00011,11.75957]
[1779790177366,33.75,76547.39,16.4,-0.13081,0.00011,11.76568]
[1779790181548,33.76,76553.28,16.4,-0.13015,0.00011,11.72312]
[1779790181592,33.76,76553.28,16.4,-0.13015,0.00011,11.72312]
[1779790181827,33.76,76553.28,16.4,-0.13015,0.00011,11.72312]
[1779790182088,33.76,76552.97,16.4,-0.13019,0.00011,11.72557]
[1779790182617,33.76,76561.56,16.4,-0.12922,0.00011,11.66627]
[1779790183182,33.76,76561.56,16.4,-0.12922,0.00011,11.66627]
[1779790183594,33.76,76561.56,16.4,-0.12922,0.00011,11.66627]
[1779790183712,33.76,76561.56,16.4,-0.12922,0.00011,11.66627]
[1779790187777,33.76,76562.84,16.4,-0.12908,0.00011,11.65789]
[1779790189263,33.76,76567.18,16.4,-0.12859,0.00011,11.62821]
[1779790194704,33.76,76565.92,16.4,-0.12875,0.00011,11.63771]
[1779790199740,33.76,76567.24,16.4,-0.12861,0.00011,11.62923]
[1779790202969,33.76,76570.83,16.4,-0.12822,0.00011,11.60495]
[1779790204081,33.76,76570.95,16.4,-0.1282,0.00011,11.60429]
[1779790209812,33.77,76571.41,16.4,-0.12817,0.00011,11.6021]
[1779790215853,33.77,76571.74,16.4,-0.12815,0.00011,11.60081]
[1779790220891,33.77,76571.4,16.4,-0.1282,0.00011,11.60395]
[1779790225926,33.77,76571.68,16.4,-0.12818,0.00011,11.60278]
[1779790231488,33.77,76572.04,16.4,-0.12814,0.00011,11.60045]
[1779790231549,33.77,76572.04,16.4,-0.12814,0.00011,11.60045]
[1779790237521,33.78,76578.06,16.4,-0.12745,0.00011,11.5558]
[1779790237984,33.78,76578.3,16.4,-0.12743,0.00011,11.55459]
[1779790238176,33.78,76578.3,16.4,-0.12743,0.00011,11.55459]
[1779790238815,33.78,76578.3,16.4,-0.12743,0.00011,11.55459]
[1779790238857,33.78,76578.83,16.4,-0.12737,0.00011,11.55094]
[1779790241701,33.78,76587.2,16.4,-0.12645,0.00011,11.49393]
[1779790245074,33.78,76584.93,16.4,-0.12673,0.00011,11.51115]
[1779790251113,33.79,76585.74,16.4,-0.12667,0.00011,11.50747]
[1779790252471,33.79,76585.74,16.4,-0.12667,0.00011,11.50747]
[1779790254472,33.79,76585.98,16.4,-0.12665,0.00011,11.50646]
[1779790258671,33.79,76583.95,16.4,-0.1269,0.00011,11.52171]
[1779790258759,33.79,76583.91,16.4,-0.12691,0.00011,11.5226]
[1779790260178,33.79,76575.04,16.4,-0.12791,0.00011,11.58416]
[1779790261137,33.79,76575.04,16.4,-0.12791,0.00011,11.58416]
[1779790261218,33.79,76575.04,16.4,-0.12791,0.00011,11.58416]
[1779790265466,33.8,76567.2,16.4,-0.12882,0.00011,11.64002]
[1779790266474,33.8,76567.25,16.4,-0.12882,0.00011,11.6401]
[1779790272262,33.8,76572.26,16.4,-0.1283,0.00011,11.60844]
[1779790277743,33.81,76570.28,16.4,-0.12855,0.00011,11.6238]
[1779790283339,33.82,76570.7,16.4,-0.12855,0.00011,11.62385]
[1779790288373,33.82,76569.59,16.4,-0.12871,0.00011,11.63345]
[1779790293409,33.82,76569.58,16.4,-0.1287,0.00011,11.63066]
[1779790298444,33.83,76569.69,16.4,-0.12871,0.00011,11.63181]
[1779790300285,33.83,76572.29,16.4,-0.12843,0.00011,11.61429]
[1779790300931,33.83,76574.78,16.4,-0.12816,0.00011,11.59755]
[1779790304711,33.83,76575.12,16.4,-0.12813,0.00011,11.59604]
[1779790310529,33.84,76582.43,16.4,-0.12737,0.00011,11.54946]
[1779790316572,33.85,76584.72,16.4,-0.12717,0.00011,11.53727]
[1779790321605,33.86,76584.85,16.4,-0.1272,0.00011,11.53903]
[1779790328292,33.86,76584.93,16.4,-0.12723,0.00011,11.5406]
[1779790328839,33.86,76584.93,16.4,-0.12723,0.00011,11.5406]
[1779790328842,33.86,76584.93,16.4,-0.12723,0.00011,11.5406]
[1779790328884,33.86,76584.93,16.4,-0.12723,0.00011,11.5406]
[1779790328881,33.86,76584.96,16.4,-0.12725,0.00011,11.54197]
[1779790329012,33.86,76584.96,16.4,-0.12725,0.00011,11.54197]
[1779790330141,33.86,76587.07,16.4,-0.12702,0.00011,11.52772]
[1779790332585,33.86,76587.56,16.4,-0.12697,0.00011,11.52461]
[1779790339260,33.87,76589.3,16.4,-0.1268,0.00011,11.51402]
[1779790339398,33.87,76589.3,16.4,-0.1268,0.00011,11.51402]
[1779790345774,33.87,76587.78,16.4,-0.12701,0.00011,11.52722]
[1779790350810,33.88,76588.36,16.4,-0.12696,0.00011,11.52457]
[1779790352546,33.88,76588.28,16.4,-0.12694,0.00011,11.52062]
[1779790358314,33.88,76587.58,16.4,-0.12703,0.00011,11.52677]
[1779790363901,33.89,76590.48,16.4,-0.12674,0.00011,11.50881]
[1779790365771,33.89,76590.48,16.4,-0.12674,0.00011,11.50881]
[1779790365914,33.89,76591.17,16.4,-0.12668,0.00011,11.50469]
[1779790367231,33.89,76590.87,16.4,-0.12672,0.00011,11.50734]
[1779790367929,33.89,76591.9,16.4,-0.12661,0.00011,11.50059]
[1779790370180,33.89,76593.38,16.4,-0.12646,0.00011,11.4911]
[1779790376993,33.9,76596.54,16.4,-0.12615,0.00011,11.47193]
[1779790378081,33.9,76596.54,16.4,-0.12615,0.00011,11.47193]
[1779790380990,33.9,76597.59,16.4,-0.12605,0.00011,11.46584]
[1779790381746,33.9,76598.31,16.4,-0.12597,0.00011,11.46091]
[1779790383050,33.9,76600.21,16.4,-0.12577,0.00011,11.44867]
[1779790383384,33.9,76600.21,16.4,-0.12577,0.00011,11.44867]
[1779790383519,33.9,76600.21,16.4,-0.12577,0.00011,11.44867]
[1779790385929,33.9,76603.17,16.4,-0.12546,0.00011,11.42922]
[1779790385955,33.9,76603.66,16.4,-0.12542,0.00011,11.42672]
[1779790386068,33.9,76603.66,16.4,-0.12542,0.00011,11.42672]
[1779790387103,33.9,76605.41,16.4,-0.12523,0.00011,11.41476]
[1779790388076,33.9,76606.7,16.4,-0.12509,0.00011,11.4061]
[1779790388089,33.9,76606.7,16.4,-0.12509,0.00011,11.4061]
[1779790394473,33.93,76618.67,16.4,-0.12398,0.00011,11.33732]
[1779790394552,33.93,76618.67,16.4,-0.12398,0.00011,11.33732]
[1779790394702,33.93,76618.67,16.4,-0.12398,0.00011,11.33732]
[1779790398388,33.95,76623.26,16.4,-0.12357,0.00011,11.3117]
[1779790405786,33.95,76626.6,16.4,-0.12324,0.00011,11.29078]
[1779790407654,33.95,76627.33,16.4,-0.12317,0.00011,11.28674]
[1779790408286,33.96,76627.58,16.4,-0.12316,0.00011,11.28567]
[1779790414258,33.96,76629.26,16.4,-0.12296,0.00011,11.27145]
[1779790418745,33.96,76629.99,16.4,-0.12289,0.00011,11.26713]
[1779790424326,33.97,76630.36,16.4,-0.12289,0.00011,11.26694]
[1779790429168,33.97,76626.49,16.4,-0.12333,0.00011,11.29489]
[1779790429483,33.97,76626.49,16.4,-0.12333,0.00011,11.29489]
[1779790434150,33.97,76624.6,16.4,-0.12356,0.00011,11.3091]
[1779790437879,33.97,76624.79,16.4,-0.12355,0.00011,11.30858]
[1779790437980,33.98,76624.56,16.4,-0.12358,0.00011,11.31066]
[1779790443461,33.98,76624.55,16.4,-0.12358,0.00011,11.31042]
[1779790448773,33.97,76625.07,16.4,-0.12352,0.00011,11.30663]
[1779790448960,33.97,76625.07,16.4,-0.12352,0.00011,11.30663]
[1779790449266,33.97,76624.68,16.4,-0.12356,0.00011,11.30915]
[1779790450843,33.97,76624.68,16.4,-0.12356,0.00011,11.30915]
[1779790452939,33.97,76625.03,16.4,-0.12352,0.00011,11.30664]
[1779790457827,33.97,76625.03,16.4,-0.12352,0.00011,11.30639]
[1779790459258,33.97,76626.31,16.4,-0.12337,0.00011,11.29748]
[1779790464344,33.97,76629.24,16.4,-0.12305,0.00011,11.27739]
[1779790469644,33.97,76629.06,16.4,-0.12307,0.00011,11.2784]
[1779790470336,33.97,76629.06,16.4,-0.12307,0.00011,11.2784]
[1779790470809,33.97,76629.06,16.4,-0.12307,0.00011,11.2784]
[1779790470815,33.97,76629.06,16.4,-0.12307,0.00011,11.2784]
[1779790476693,33.97,76629.47,16.4,-0.12298,0.00011,11.27064]
[1779790481728,33.97,76629.56,16.4,-0.12297,0.00011,11.26987]
[1779790483628,33.97,76628.11,16.4,-0.12313,0.00011,11.27971]
[1779790483735,33.97,76628.11,16.4,-0.12313,0.00011,11.27971]
[1779790484134,33.97,76627.96,16.4,-0.12314,0.00011,11.28069]
[1779790489784,33.97,76628.47,16.4,-0.12308,0.00011,11.27695]
[1779790490490,33.97,76628.47,16.4,-0.12308,0.00011,11.27695]
[1779790490791,33.97,76628.77,16.4,-0.12305,0.00011,11.27483]
[1779790494967,33.97,76628.31,16.4,-0.12309,0.00011,11.27776]
[1779790495069,33.97,76628.35,16.4,-0.12309,0.00011,11.27741]
[1779790500902,33.97,76628.68,16.4,-0.12305,0.00011,11.27495]
[1779790505884,33.97,76636.02,16.4,-0.12226,0.00011,11.225]
[1779790506911,33.97,76636.97,16.4,-0.12216,0.00011,11.21862]
[1779790508113,33.97,76637.93,16.4,-0.12205,0.00011,11.21214]
[1779790508431,33.97,76638.32,16.4,-0.12201,0.00011,11.20953]
[1779790510196,33.97,76638.78,16.4,-0.12196,0.00011,11.20652]
[1779790510488,33.97,76638.78,16.4,-0.12196,0.00011,11.20652]
[1779790510932,33.97,76645.78,16.4,-0.12121,0.00011,11.15902]
[1779790514615,33.97,76650.62,16.4,-0.1207,0.00011,11.12658]
[1779790514741,33.97,76650.62,16.4,-0.1207,0.00011,11.12658]
[1779790523422,33.97,76651.08,16.4,-0.12067,0.00011,11.12437]
[1779790529058,33.98,76651.22,16.4,-0.12067,0.00011,11.12481]
[1779790534129,33.98,76654.7,16.4,-0.12027,0.00011,11.09713]
[1779790535438,33.98,76655.76,16.4,-0.12016,0.00011,11.09009]
[1779790535649,33.98,76655.76,16.4,-0.12016,0.00011,11.09009]
[1779790536309,33.98,76656.05,16.4,-0.12013,0.00011,11.08833]
[1779790537245,33.98,76659.36,16.4,-0.11978,0.00011,11.06613]
[1779790539095,33.98,76660.36,16.4,-0.11968,0.00011,11.05933]
[1779790539553,33.98,76661.32,16.4,-0.11958,0.00011,11.05282]
[1779790540618,33.98,76668.55,16.4,-0.11881,0.00011,11.00391]
[1779790540809,33.98,76668.55,16.4,-0.11881,0.00011,11.00391]
[1779790540813,33.98,76668.55,16.4,-0.11881,0.00011,11.00391]
[1779790541446,33.98,76674.08,16.4,-0.11823,0.00011,10.9666]
[1779790541484,33.98,76674.08,16.4,-0.11823,0.00011,10.9666]
[1779790541792,33.98,76674.08,16.4,-0.11823,0.00011,10.9666]
[1779790541851,33.98,76674.08,16.4,-0.11823,0.00011,10.9666]
[1779790542150,33.98,76682.95,16.4,-0.1173,0.0001,10.90686]
[1779790542509,33.98,76682.95,16.4,-0.1173,0.0001,10.90686]
[1779790543157,33.98,76687.95,16.4,-0.11678,0.0001,10.87337]
[1779790543177,33.98,76687.95,16.4,-0.11678,0.0001,10.87337]
[1779790543490,33.98,76687.95,16.4,-0.11678,0.0001,10.87337]
[1779790544819,33.98,76688.86,16.4,-0.11669,0.0001,10.86711]
[1779790545908,33.98,76688.86,16.4,-0.11669,0.0001,10.86711]
[1779790546338,33.98,76690.52,16.4,-0.11651,0.0001,10.85589]
[1779790546595,33.98,76690.52,16.4,-0.11651,0.0001,10.85589]
[1779790546636,33.98,76690.52,16.4,-0.11651,0.0001,10.85589]
[1779790546696,33.98,76693.8,16.4,-0.11617,0.0001,10.8338]
[1779790549787,33.98,76693.35,16.4,-0.11622,0.0001,10.83712]
[1779790549874,33.98,76693.35,16.4,-0.11622,0.0001,10.83712]
[1779790549974,33.98,76693.65,16.4,-0.1162,0.0001,10.83572]
[1779790550187,33.98,76693.65,16.4,-0.1162,0.0001,10.83572]
[1779790550491,33.98,76693.65,16.4,-0.1162,0.0001,10.83572]
[1779790553321,33.98,76701.36,16.4,-0.11539,0.0001,10.78326]
[1779790553449,33.98,76701.36,16.4,-0.11539,0.0001,10.78326]
[1779790553466,33.98,76701.36,16.4,-0.11539,0.0001,10.78326]
[1779790553480,33.98,76701.36,16.4,-0.11539,0.0001,10.78326]
[1779790553496,33.98,76701.36,16.4,-0.11539,0.0001,10.78326]
[1779790554509,33.98,76702.33,16.4,-0.11529,0.0001,10.7765]
[1779790556116,33.98,76703.55,16.4,-0.11516,0.0001,10.76806]
[1779790559257,33.97,76706.78,16.4,-0.11479,0.0001,10.74388]
[1779790561182,33.97,76705.4,16.4,-0.11488,0.0001,10.74992]
[1779790562493,33.96,76705.06,16.4,-0.11489,0.0001,10.75052]
[1779790564189,33.96,76705.48,16.4,-0.11484,0.0001,10.74736]
[1779790564386,33.96,76705.48,16.4,-0.11484,0.0001,10.74736]
[1779790564389,33.96,76702.24,16.4,-0.11518,0.0001,10.76898]
[1779790566478,33.96,76697.91,16.4,-0.11563,0.0001,10.79824]
[1779790567560,33.96,76697.06,16.4,-0.11571,0.0001,10.80405]
[1779790568766,33.96,76696.66,16.4,-0.11576,0.0001,10.80683]
[1779790569024,33.96,76697.02,16.4,-0.11573,0.0001,10.80513]
[1779790574382,33.97,76692.96,16.4,-0.11618,0.0001,10.8342]
[1779790579416,33.97,76697.63,16.4,-0.11572,0.0001,10.80478]
[1779790584453,33.98,76691.21,16.4,-0.11642,0.0001,10.84967]
[1779790589488,33.98,76692.87,16.4,-0.11627,0.0001,10.84007]
[1779790593241,33.98,76692.68,16.4,-0.11626,0.0001,10.83753]
[1779790595533,33.98,76676.23,16.4,-0.11799,0.00011,10.94918]
[1779790598191,33.98,76675.45,16.4,-0.11808,0.00011,10.95471]
[1779790599242,33.98,76668.84,16.4,-0.11877,0.00011,10.99948]
[1779790599244,33.98,76668.84,16.4,-0.11877,0.00011,10.99948]
[1779790604597,33.98,76667.99,16.4,-0.11887,0.00011,11.00549]
[1779790608221,33.98,76668.0,16.4,-0.11887,0.00011,11.00551]
[1779790611027,33.98,76667.99,16.4,-0.11887,0.00011,11.00566]
[1779790616682,33.99,76667.62,16.4,-0.11891,0.00011,11.00847]
[1779790619946,33.99,76668.29,16.4,-0.11884,0.00011,11.00402]
[1779790625743,33.99,76666.15,16.4,-0.11907,0.00011,11.01863]
[1779790630788,33.99,76670.78,16.4,-0.11859,0.00011,10.98749]
[1779790635823,33.99,76670.92,16.4,-0.11858,0.00011,10.98687]
[1779790640777,33.99,76671.92,16.4,-0.11847,0.00011,10.98037]
[1779790642578,33.99,76671.54,16.4,-0.11852,0.00011,10.98307]
[1779790647906,33.99,76674.5,16.4,-0.11821,0.00011,10.96362]
[1779790651387,33.99,76673.4,16.4,-0.11833,0.00011,10.97134]
[1779790658984,33.99,76673.01,16.4,-0.11834,0.00011,10.96993]
[1779790665030,33.99,76672.34,16.4,-0.11842,0.00011,10.9749]
[1779790667781,33.99,76671.86,16.4,-0.11847,0.00011,10.97828]
[1779790673103,33.99,76671.19,16.4,-0.11855,0.00011,10.98314]
[1779790678766,33.99,76671.19,16.4,-0.11855,0.00011,10.98344]
[1779790684162,34.0,76671.12,16.4,-0.11857,0.00011,10.98433]
[1779790685638,34.0,76665.83,16.4,-0.11913,0.00011,11.02013]
[1779790691211,34.0,76668.66,16.4,-0.11883,0.00011,11.00104]
[1779790691750,34.0,76668.66,16.4,-0.11883,0.00011,11.00104]
[1779790697253,34.0,76670.12,16.4,-0.11868,0.00011,10.99153]
[1779790702288,34.0,76671.03,16.4,-0.11859,0.00011,10.98568]
[1779790707323,34.0,76670.14,16.4,-0.11869,0.00011,10.992]
[1779790707329,34.0,76670.14,16.4,-0.11869,0.00011,10.992]
[1779790713119,34.0,76671.78,16.4,-0.11848,0.00011,10.97642]
[1779790717601,34.0,76678.53,16.4,-0.11778,0.0001,10.93147]
[1779790717617,34.0,76678.53,16.4,-0.11778,0.0001,10.93147]
[1779790718347,34.0,76678.57,16.4,-0.11778,0.0001,10.93151]
[1779790723436,34.0,76677.34,16.4,-0.11792,0.0001,10.94088]
[1779790728472,34.0,76677.88,16.4,-0.11788,0.0001,10.93796]
[1779790733507,34.01,76680.78,16.4,-0.11758,0.0001,10.91921]
[1779790739125,34.01,76682.91,16.4,-0.11737,0.0001,10.90555]
[1779790742828,34.01,76688.07,16.4,-0.11685,0.0001,10.87163]
[1779790742999,34.01,76688.07,16.4,-0.11685,0.0001,10.87163]
[1779790743357,34.01,76688.07,16.4,-0.11685,0.0001,10.87163]
[1779790743304,34.01,76689.86,16.4,-0.11666,0.0001,10.85973]
[1779790743414,34.01,76689.86,16.4,-0.11666,0.0001,10.85973]
[1779790743811,34.01,76689.86,16.4,-0.11666,0.0001,10.85973]
[1779790743908,34.01,76689.86,16.4,-0.11666,0.0001,10.85973]
[1779790744299,34.01,76704.87,16.4,-0.11511,0.0001,10.75891]
[1779790745662,34.01,76710.87,16.4,-0.11449,0.0001,10.71866]
[1779790747039,34.01,76713.61,16.4,-0.1142,0.0001,10.69997]
[1779790749253,34.01,76714.32,16.4,-0.11413,0.0001,10.69507]
[1779790750228,34.01,76718.03,16.4,-0.11375,0.0001,10.66999]
[1779790752071,34.01,76722.21,16.4,-0.11332,0.0001,10.64192]
[1779790757681,34.01,76717.44,16.4,-0.1138,0.0001,10.6737]
[1779790759330,34.01,76717.44,16.4,-0.1138,0.0001,10.6737]
[1779790763556,34.01,76719.57,16.4,-0.11358,0.0001,10.65893]
[1779790763702,34.01,76719.57,16.4,-0.11358,0.0001,10.65893]
[1779790763762,34.01,76719.57,16.4,-0.11358,0.0001,10.65893]
[1779790764035,34.01,76719.57,16.4,-0.11358,0.0001,10.65893]
[1779790764357,34.01,76737.84,16.4,-0.11174,0.0001,10.53786]
[1779790764441,34.01,76737.84,16.4,-0.11174,0.0001,10.53786]
[1779790764954,34.01,76737.84,16.4,-0.11174,0.0001,10.53786]
[1779790765581,34.01,76743.23,16.4,-0.11119,0.0001,10.50193]
[1779790765897,34.01,76743.23,16.4,-0.11119,0.0001,10.50193]
[1779790767408,34.01,76733.24,16.4,-0.11222,0.0001,10.56964]
[1779790768279,34.01,76733.24,16.4,-0.11222,0.0001,10.56964]
[1779790771781,34.02,76740.46,16.4,-0.11151,0.0001,10.5212]
[1779790772411,34.02,76741.25,16.4,-0.11145,0.0001,10.51722]
[1779790773078,34.02,76741.25,16.4,-0.11145,0.0001,10.51722]
[1779790773298,34.02,76741.25,16.4,-0.11145,0.0001,10.51722]
[1779790773327,34.03,76751.98,16.4,-0.11041,0.0001,10.4482]
[1779790773500,34.03,76751.98,16.4,-0.11041,0.0001,10.4482]
[1779790773505,34.03,76751.98,16.4,-0.11041,0.0001,10.4482]
[1779790773802,34.03,76753.13,16.4,-0.1103,0.0001,10.44055]
[1779790778838,34.05,76755.15,16.4,-0.11025,0.0001,10.4379]
[1779790784029,34.06,76757.16,16.4,-0.11007,0.0001,10.42564]
[1779790784232,34.06,76757.16,16.4,-0.11007,0.0001,10.42564]
[1779790785277,34.06,76758.23,16.4,-0.10997,0.0001,10.41913]
[1779790785320,34.06,76758.24,16.4,-0.10997,0.0001,10.41937]
[1779790785968,34.06,76758.24,16.4,-0.10997,0.0001,10.41937]
[1779790786295,34.06,76765.96,16.4,-0.10921,0.0001,10.36818]
[1779790786937,34.06,76778.29,16.4,-0.10799,0.0001,10.28659]
[1779790787573,34.06,76778.29,16.4,-0.10799,0.0001,10.28659]
[1779790788293,34.06,76778.29,16.4,-0.10799,0.0001,10.28659]
[1779790788363,34.06,76779.57,16.4,-0.10787,0.0001,10.27871]
[1779790788637,34.06,76779.57,16.4,-0.10787,0.0001,10.27871]
[1779790789253,34.06,76779.57,16.4,-0.10787,0.0001,10.27871]
[1779790790489,34.06,76788.96,16.4,-0.10695,0.0001,10.21659]
[1779790790979,34.06,76788.96,16.4,-0.10695,0.0001,10.21659]
[1779790791453,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790791483,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790791575,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790791773,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790791786,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790791993,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790792000,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790792290,34.06,76796.15,16.4,-0.10625,0.0001,10.16914]
[1779790792300,34.06,76806.36,16.4,-0.10526,0.0001,10.10196]
[1779790797537,34.04,76813.99,16.4,-0.10443,0.0001,10.04544]
[1779790798235,34.04,76813.99,16.4,-0.10443,0.0001,10.04544]
[1779790798237,34.04,76813.99,16.4,-0.10443,0.0001,10.04544]
[1779790798313,34.04,76814.49,16.4,-0.10436,0.0001,10.04053]
[1779790799233,34.04,76814.49,16.4,-0.10436,0.0001,10.04053]
[1779790799270,34.04,76814.49,16.4,-0.10436,0.0001,10.04053]
[1779790799324,34.04,76814.49,16.4,-0.10436,0.0001,10.04053]
[1779790800346,34.04,76813.54,16.4,-0.10446,0.0001,10.04693]
[1779790801286,34.04,76808.7,16.4,-0.10492,0.0001,10.07885]
[1779790801376,34.04,76822.18,16.4,-0.10363,0.0001,9.99063]
[1779790801907,34.04,76822.18,16.4,-0.10363,0.0001,9.99063]
[1779790802416,34.04,76833.87,16.4,-0.10252,9e-05,9.91417]
[1779790807983,34.04,76836.46,16.4,-0.10228,9e-05,9.89746]
[1779790812456,34.04,76833.02,16.4,-0.10261,9e-05,9.9201]
[1779790813179,34.04,76833.02,16.4,-0.10261,9e-05,9.9201]
[1779790813431,34.05,76820.04,16.4,-0.10389,0.0001,10.00844]
[1779790813982,34.05,76820.04,16.4,-0.10389,0.0001,10.00844]
[1779790814112,34.05,76820.04,16.4,-0.10389,0.0001,10.00844]
[1779790814198,34.05,76808.99,16.4,-0.10498,0.0001,10.083]
[1779790816497,34.06,76813.4,16.4,-0.10458,0.0001,10.05517]
[1779790818926,34.06,76813.39,16.4,-0.10461,0.0001,10.05784]
[1779790819184,34.06,76807.68,16.4,-0.10516,0.0001,10.09529]
[1779790821529,34.07,76801.11,16.4,-0.10588,0.0001,10.14401]
[1779790822205,34.07,76808.62,16.4,-0.10515,0.0001,10.09468]
[1779790823302,34.07,76808.62,16.4,-0.10515,0.0001,10.09468]
[1779790826162,34.08,76809.34,16.4,-0.10509,0.0001,10.09016]
[1779790826233,34.08,76809.37,16.4,-0.10508,0.0001,10.09003]
[1779790827559,34.08,76809.58,16.4,-0.10507,0.0001,10.08907]
[1779790828247,34.08,76809.72,16.4,-0.10506,0.0001,10.08821]
[1779790830384,34.08,76810.05,16.4,-0.10503,0.0001,10.0861]
[1779790836393,34.08,76800.48,16.4,-0.10591,0.0001,10.14428]
[1779790840042,34.08,76799.02,16.4,-0.10605,0.0001,10.1537]
[1779790845367,34.08,76797.43,16.4,-0.1062,0.0001,10.16379]
[1779790847088,34.08,76798.03,16.4,-0.10614,0.0001,10.15977]
[1779790847381,34.08,76798.19,16.4,-0.10612,0.0001,10.15865]
[1779790850516,34.08,76797.95,16.4,-0.10616,0.0001,10.1611]
[1779790851487,34.08,76796.95,16.4,-0.10626,0.0001,10.16797]
[1779790855096,34.08,76797.49,16.4,-0.10622,0.0001,10.16522]
[1779790855476,34.08,76797.49,16.4,-0.10622,0.0001,10.16522]
[1779790855437,34.08,76799.59,16.4,-0.10602,0.0001,10.15169]
[1779790856444,34.08,76798.79,16.4,-0.1061,0.0001,10.15725]
[1779790859636,34.08,76799.41,16.4,-0.10605,0.0001,10.15407]
[1779790861475,34.08,76797.51,16.4,-0.10624,0.0001,10.16685]
[1779790861483,34.08,76801.29,16.4,-0.10588,0.0001,10.14228]
[1779790861493,34.08,76801.29,16.4,-0.10588,0.0001,10.14228]
[1779790863870,34.08,76805.52,16.4,-0.10547,0.0001,10.11446]
[1779790864227,34.08,76805.52,16.4,-0.10547,0.0001,10.11446]
[1779790864329,34.08,76803.72,16.4,-0.10564,0.0001,10.12624]
[1779790865834,34.08,76797.15,16.4,-0.10628,0.0001,10.16942]
[1779790865915,34.08,76802.24,16.4,-0.10579,0.0001,10.13623]
[1779790871928,34.08,76806.16,16.4,-0.10541,0.0001,10.11027]
[1779790871944,34.08,76806.16,16.4,-0.10541,0.0001,10.11027]
[1779790874867,34.08,76819.06,16.4,-0.10417,0.0001,10.02584]
[1779790877568,34.08,76820.37,16.4,-0.10405,0.0001,10.01751]
[1779790877616,34.08,76820.37,16.4,-0.10405,0.0001,10.01751]
[1779790877762,34.08,76820.37,16.4,-0.10405,0.0001,10.01751]
[1779790877793,34.08,76820.37,16.4,-0.10405,0.0001,10.01751]
[1779790879250,34.08,76827.04,16.4,-0.10341,0.0001,9.97405]
[1779790879408,34.08,76827.04,16.4,-0.10341,0.0001,9.97405]
[1779790879435,34.09,76836.96,16.4,-0.10248,9e-05,9.90983]
[1779790879604,34.09,76836.96,16.4,-0.10248,9e-05,9.90983]
[1779790879800,34.09,76836.96,16.4,-0.10248,9e-05,9.90983]
[1779790885064,34.09,76838.44,16.4,-0.10236,9e-05,9.90143]
[1779790885088,34.09,76838.44,16.4,-0.10236,9e-05,9.90143]
[1779790885466,34.09,76838.44,16.4,-0.10236,9e-05,9.90143]
[1779790885463,34.09,76839.34,16.4,-0.10228,9e-05,9.8962]
[1779790885969,34.09,76839.34,16.4,-0.10228,9e-05,9.8962]
[1779790886108,34.09,76839.34,16.4,-0.10228,9e-05,9.8962]
[1779790886483,34.09,76839.34,16.4,-0.10228,9e-05,9.8962]
[1779790886114,34.09,76852.69,16.4,-0.10103,9e-05,9.80942]
[1779790887148,34.09,76867.48,16.4,-0.09966,9e-05,9.71409]
[1779790888211,34.09,76867.48,16.4,-0.09966,9e-05,9.71409]
[1779790888325,34.09,76870.28,16.4,-0.09941,9e-05,9.69659]
[1779790889687,34.09,76856.8,16.4,-0.10067,9e-05,9.78468]
[1779790894722,34.1,76863.7,16.4,-0.1,9e-05,9.73626]
[1779790899875,34.1,76870.58,16.4,-0.09938,9e-05,9.6927]
[1779790902778,34.1,76882.89,16.4,-0.09826,9e-05,9.61462]
[1779790907868,34.11,76879.53,16.4,-0.0986,9e-05,9.63814]
[1779790909299,34.11,76873.93,16.4,-0.09911,9e-05,9.67424]
[1779790915479,34.11,76874.77,16.4,-0.09906,9e-05,9.67055]
[1779790915700,34.11,76874.38,16.4,-0.0991,9e-05,9.67339]
[1779790918890,34.11,76863.95,16.4,-0.10008,9e-05,9.74198]
[1779790923925,34.11,76861.75,16.4,-0.1003,9e-05,9.75716]
[1779790926120,34.11,76860.79,16.4,-0.10039,9e-05,9.76355]
[1779790926270,34.11,76865.28,16.4,-0.09998,9e-05,9.73467]
[1779790928069,34.12,76866.54,16.4,-0.09986,9e-05,9.72674]
[1779790928153,34.12,76859.99,16.4,-0.10047,9e-05,9.76895]
[1779790928571,34.12,76859.99,16.4,-0.10047,9e-05,9.76895]
[1779790928980,34.12,76851.49,16.4,-0.10127,9e-05,9.8242]
[1779790930423,34.12,76851.49,16.4,-0.10127,9e-05,9.8242]
[1779790930525,34.12,76847.61,16.4,-0.10164,9e-05,9.85019]
[1779790931424,34.12,76861.28,16.4,-0.10037,9e-05,9.76173]
[1779790936967,34.12,76857.08,16.4,-0.10077,9e-05,9.78956]
[1779790938546,34.12,76857.1,16.4,-0.10077,9e-05,9.78955]
[1779790949112,34.12,76857.92,16.4,-0.10071,9e-05,9.7858]
[1779790952466,34.12,76855.29,16.4,-0.10092,9e-05,9.79839]
[1779790952529,34.12,76854.13,16.4,-0.10103,9e-05,9.80606]
[1779790953491,34.12,76854.13,16.4,-0.10103,9e-05,9.80606]
[1779790953504,34.12,76854.13,16.4,-0.10103,9e-05,9.80606]
[1779790953619,34.12,76847.04,16.4,-0.1017,9e-05,9.85241]
[1779790955838,34.12,76837.48,16.4,-0.1026,9e-05,9.91484]
[1779790956457,34.12,76837.48,16.4,-0.1026,9e-05,9.91484]
[1779790958226,34.13,76837.46,16.4,-0.10261,9e-05,9.91547]
[1779790960560,34.13,76837.92,16.4,-0.10258,9e-05,9.91299]
[1779790962807,34.13,76836.1,16.4,-0.10276,9e-05,9.9256]
[1779790962954,34.13,76836.1,16.4,-0.10276,9e-05,9.9256]
[1779790968245,34.13,76828.8,16.4,-0.10347,0.0001,9.97445]
[1779790968891,34.13,76828.8,16.4,-0.10347,0.0001,9.97445]
[1779790974462,34.13,76828.04,16.4,-0.10355,0.0001,9.98023]
[1779790974956,34.13,76829.27,16.4,-0.10344,0.0001,9.97252]
[1779790978998,34.14,76837.29,16.4,-0.10269,9e-05,9.92088]
[1779790980631,34.14,76837.93,16.4,-0.10264,9e-05,9.91717]
[1779790986442,34.14,76845.63,16.4,-0.10193,9e-05,9.86854]
[1779790987426,34.14,76842.11,16.4,-0.10227,9e-05,9.89207]
[1779790993431,34.14,76843.88,16.4,-0.10213,9e-05,9.88235]
[1779790995435,34.15,76843.94,16.4,-0.10213,9e-05,9.88226]
[1779791000777,34.15,76838.67,16.4,-0.10265,9e-05,9.91854]
[1779791001904,34.15,76838.24,16.4,-0.1027,9e-05,9.92161]
[1779791006002,34.15,76839.2,16.4,-0.10262,9e-05,9.91644]
[1779791011559,34.16,76838.33,16.4,-0.10269,9e-05,9.91902]
[1779791016594,34.16,76841.33,16.4,-0.10242,9e-05,9.90084]
[1779791021630,34.16,76842.65,16.4,-0.10232,9e-05,9.89369]
[1779791026665,34.16,76838.93,16.4,-0.10269,9e-05,9.91913]
[1779791031700,34.17,76840.44,16.4,-0.10256,9e-05,9.91054]
[1779791036735,34.17,76838.54,16.4,-0.10276,9e-05,9.92415]
[1779791041772,34.17,76833.87,16.4,-0.10321,9e-05,9.95551]
[1779791046807,34.17,76833.66,16.4,-0.10325,9e-05,9.95784]
[1779791054866,34.18,76834.21,16.4,-0.10322,9e-05,9.95579]
[1779791059961,34.18,76842.52,16.4,-0.10245,9e-05,9.90274]
[1779791059978,34.18,76842.52,16.4,-0.10245,9e-05,9.90274]
[1779791060021,34.18,76842.52,16.4,-0.10245,9e-05,9.90274]
[1779791060218,34.18,76842.52,16.4,-0.10245,9e-05,9.90274]
[1779791066525,34.18,76844.34,16.4,-0.1023,9e-05,9.89261]
[1779791066596,34.18,76844.34,16.4,-0.1023,9e-05,9.89261]
[1779791067180,34.19,76847.48,16.4,-0.10201,9e-05,9.87282]
[1779791067219,34.19,76847.48,16.4,-0.10201,9e-05,9.87282]
[1779791067328,34.19,76847.48,16.4,-0.10201,9e-05,9.87282]
[1779791067529,34.19,76847.48,16.4,-0.10201,9e-05,9.87282]
[1779791067626,34.19,76859.48,16.4,-0.1009,9e-05,9.79551]
[1779791068970,34.19,76870.26,16.4,-0.0999,9e-05,9.72604]
[1779791073070,34.19,76870.28,16.4,-0.09986,9e-05,9.72186]
[1779791073136,34.19,76870.28,16.4,-0.09986,9e-05,9.72186]
[1779791073219,34.19,76870.28,16.4,-0.09986,9e-05,9.72186]
[1779791073611,34.19,76870.28,16.4,-0.09986,9e-05,9.72186]
[1779791074005,34.19,76880.11,16.4,-0.09896,9e-05,9.65898]
[1779791077835,34.19,76881.53,16.4,-0.09885,9e-05,9.65077]
[1779791078125,34.19,76881.53,16.4,-0.09885,9e-05,9.65077]
[1779791078138,34.19,76881.53,16.4,-0.09885,9e-05,9.65077]
[1779791078967,34.19,76884.65,16.4,-0.09856,9e-05,9.63103]
[1779791083068,34.2,76871.8,16.4,-0.09977,9e-05,9.71546]
[1779791083971,34.2,76871.8,16.4,-0.09977,9e-05,9.71546]
[1779791087754,34.2,76870.5,16.4,-0.0999,9e-05,9.72466]
[1779791088103,34.2,76870.64,16.4,-0.09989,9e-05,9.72397]
[1779791090971,34.2,76870.58,16.4,-0.09989,9e-05,9.72401]
[1779791096159,34.19,76869.52,16.4,-0.09998,9e-05,9.72976]
[1779791100895,34.19,76868.55,16.4,-0.10006,9e-05,9.73526]
[1779791100898,34.19,76868.55,16.4,-0.10006,9e-05,9.73526]
[1779791101468,34.19,76864.03,16.4,-0.10047,9e-05,9.76424]
[1779791103970,34.19,76860.29,16.4,-0.10082,9e-05,9.78857]
[1779791106252,34.19,76859.86,16.4,-0.10086,9e-05,9.79146]
[1779791106281,34.19,76851.76,16.4,-0.10162,9e-05,9.84394]
[1779791106844,34.19,76851.76,16.4,-0.10162,9e-05,9.84394]
[1779791112271,34.2,76847.3,16.4,-0.10207,9e-05,9.87474]
[1779791113019,34.2,76847.3,16.4,-0.10207,9e-05,9.87474]
[1779791118318,34.2,76855.45,16.4,-0.10133,9e-05,9.82389]
[1779791119116,34.2,76855.45,16.4,-0.10133,9e-05,9.82389]
[1779791119325,34.2,76855.45,16.4,-0.10133,9e-05,9.82389]
[1779791119326,34.2,76858.53,16.4,-0.10105,9e-05,9.80435]
[1779791123698,34.2,76859.67,16.4,-0.10094,9e-05,9.79713]
[1779791124302,34.2,76859.66,16.4,-0.10095,9e-05,9.79724]
[1779791124529,34.2,76859.66,16.4,-0.10095,9e-05,9.79724]
[1779791124630,34.2,76860.7,16.4,-0.10085,9e-05,9.79057]
[1779791127741,34.2,76865.78,16.4,-0.10037,9e-05,9.75723]
[1779791130332,34.2,76866.24,16.4,-0.10031,9e-05,9.75333]
[1779791130969,34.2,76868.14,16.4,-0.10014,9e-05,9.74107]
[1779791133728,34.2,76868.1,16.4,-0.10009,9e-05,9.73624]
[1779791133839,34.2,76873.9,16.4,-0.09956,9e-05,9.69864]
[1779791134129,34.2,76873.9,16.4,-0.09956,9e-05,9.69864]
[1779791134594,34.2,76881.55,16.4,-0.09885,9e-05,9.64924]
[1779791136969,34.2,76887.95,16.4,-0.09827,9e-05,9.60877]
[1779791142489,34.2,76886.21,16.4,-0.09846,9e-05,9.62209]
[1779791147525,34.21,76890.7,16.4,-0.09807,9e-05,9.59494]
[1779791149564,34.21,76890.65,16.4,-0.09808,9e-05,9.59563]
[1779791150015,34.21,76892.65,16.4,-0.09791,9e-05,9.58355]
[1779791150148,34.21,76892.65,16.4,-0.09791,9e-05,9.58355]
[1779791150475,34.21,76892.65,16.4,-0.09791,9e-05,9.58355]
[1779791150547,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791150996,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791151065,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791151198,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791151506,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791151639,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791151659,34.21,76907.23,16.4,-0.09659,9e-05,9.49028]
[1779791151722,34.21,76923.24,16.4,-0.09516,9e-05,9.38846]
[1779791151853,34.21,76923.24,16.4,-0.09516,9e-05,9.38846]
[1779791151901,34.21,76923.24,16.4,-0.09516,9e-05,9.38846]
[1779791152061,34.21,76923.24,16.4,-0.09516,9e-05,9.38846]
[1779791152643,34.21,76923.24,16.4,-0.09516,9e-05,9.38846]
[1779791152700,34.21,76933.8,16.4,-0.09422,9e-05,9.32138]
[1779791153278,34.21,76933.8,16.4,-0.09422,9e-05,9.32138]
[1779791154091,34.21,76933.54,16.4,-0.09424,9e-05,9.32303]
[1779791154337,34.21,76933.54,16.4,-0.09424,9e-05,9.32303]
[1779791154502,34.21,76933.54,16.4,-0.09424,9e-05,9.32303]
[1779791154800,34.21,76922.39,16.4,-0.09523,9e-05,9.39391]
[1779791155905,34.21,76913.8,16.4,-0.096,9e-05,9.44853]
[1779791155948,34.21,76913.8,16.4,-0.096,9e-05,9.44853]
[1779791155983,34.21,76913.8,16.4,-0.096,9e-05,9.44853]
[1779791156653,34.21,76907.59,16.4,-0.09656,9e-05,9.48842]
[1779791160622,34.21,76894.89,16.4,-0.09772,9e-05,9.57026]
[1779791165389,34.21,76892.07,16.4,-0.09799,9e-05,9.58873]
[1779791165784,34.21,76896.88,16.4,-0.09755,9e-05,9.55792]
[1779791168206,34.21,76898.41,16.4,-0.09741,9e-05,9.54825]
[1779791171943,34.21,76899.77,16.4,-0.09729,9e-05,9.53986]
[1779791175613,34.21,76909.43,16.4,-0.09642,9e-05,9.4784]
[1779791175620,34.21,76909.43,16.4,-0.09642,9e-05,9.4784]
[1779791176426,34.21,76909.42,16.4,-0.09643,9e-05,9.47864]
[1779791177493,34.22,76913.2,16.4,-0.09609,9e-05,9.45471]
[1779791178496,34.22,76914.87,16.4,-0.09594,9e-05,9.44428]
[1779791179258,34.22,76911.02,16.4,-0.09629,9e-05,9.46905]
[1779791179352,34.22,76911.02,16.4,-0.09629,9e-05,9.46905]
[1779791180566,34.22,76907.77,16.4,-0.09659,9e-05,9.48998]
[1779791181489,34.22,76906.85,16.4,-0.09667,9e-05,9.49602]
[1779791184270,34.22,76909.93,16.4,-0.0964,9e-05,9.47681]
[1779791184271,34.22,76909.93,16.4,-0.0964,9e-05,9.47681]
[1779791188402,34.22,76906.72,16.4,-0.0967,9e-05,9.49797]
[1779791188796,34.22,76906.72,16.4,-0.0967,9e-05,9.49797]
[1779791189504,34.22,76906.83,16.4,-0.09669,9e-05,9.49741]
[1779791190636,34.22,76903.44,16.4,-0.097,9e-05,9.51921]
[1779791190696,34.22,76903.44,16.4,-0.097,9e-05,9.51921]
[1779791190698,34.22,76903.44,16.4,-0.097,9e-05,9.51921]
[1779791190843,34.22,76900.3,16.4,-0.09728,9e-05,9.53939]
[1779791195879,34.22,76900.79,16.4,-0.09721,9e-05,9.53231]
[1779791200656,34.22,76902.48,16.4,-0.09706,9e-05,9.52198]
[1779791200683,34.22,76905.29,16.4,-0.09681,9e-05,9.5042]
[1779791200956,34.22,76905.29,16.4,-0.09681,9e-05,9.5042]
[1779791205694,34.22,76915.37,16.4,-0.09592,9e-05,9.4407]
[1779791206086,34.23,76915.81,16.4,-0.09588,9e-05,9.43837]
[1779791212040,34.23,76923.2,16.4,-0.09524,9e-05,9.3926]
[1779791212203,34.23,76923.2,16.4,-0.09524,9e-05,9.3926]
[1779791212972,34.23,76924.05,16.4,-0.09517,9e-05,9.3875]
[1779791213634,34.23,76924.05,16.4,-0.09517,9e-05,9.3875]
[1779791213863,34.23,76924.05,16.4,-0.09517,9e-05,9.3875]
[1779791213886,34.23,76926.85,16.4,-0.09493,9e-05,9.37035]
[1779791213895,34.23,76926.85,16.4,-0.09493,9e-05,9.37035]
[1779791214687,34.23,76926.85,16.4,-0.09493,9e-05,9.37035]
[1779791214753,34.23,76926.85,16.4,-0.09493,9e-05,9.37035]
[1779791214789,34.23,76952.76,16.4,-0.09265,9e-05,9.20706]
[1779791216449,34.23,76955.32,16.4,-0.09244,9e-05,9.1916]
[1779791217807,34.24,76934.06,16.4,-0.09432,9e-05,9.32692]
[1779791219779,34.24,76930.38,16.4,-0.09464,9e-05,9.35025]
[1779791222872,34.24,76929.56,16.4,-0.09473,9e-05,9.35666]
[1779791223543,34.24,76929.68,16.4,-0.09473,9e-05,9.3563]
[1779791223644,34.24,76933.62,16.4,-0.09438,9e-05,9.33173]
[1779791223945,34.24,76933.62,16.4,-0.09438,9e-05,9.33173]
[1779791228098,34.24,76939.39,16.4,-0.0939,9e-05,9.29698]
[1779791229977,34.25,76949.86,16.4,-0.09299,9e-05,9.23182]
[1779791230062,34.25,76949.86,16.4,-0.09299,9e-05,9.23182]
[1779791230087,34.25,76949.86,16.4,-0.09299,9e-05,9.23182]
[1779791230099,34.25,76949.86,16.4,-0.09299,9e-05,9.23182]
[1779791231410,34.25,76950.49,16.4,-0.09295,9e-05,9.22893]
[1779791231811,34.25,76952.52,16.4,-0.09278,9e-05,9.21634]
[1779791233858,34.26,76968.62,16.4,-0.09143,9e-05,9.11892]
[1779791234589,34.26,76968.62,16.4,-0.09143,9e-05,9.11892]
[1779791234624,34.26,76968.62,16.4,-0.09143,9e-05,9.11892]
[1779791234816,34.26,76993.51,16.4,-0.0893,8e-05,8.96345]
[1779791235258,34.26,76993.51,16.4,-0.0893,8e-05,8.96345]
[1779791235439,34.26,76993.51,16.4,-0.0893,8e-05,8.96345]
[1779791235923,34.26,77023.02,16.4,-0.08683,8e-05,8.78125]
[1779791236032,34.26,77023.02,16.4,-0.08683,8e-05,8.78125]
[1779791236337,34.26,77023.02,16.4,-0.08683,8e-05,8.78125]
[1779791236369,34.26,77023.02,16.4,-0.08683,8e-05,8.78125]
[1779791236412,34.26,77023.02,16.4,-0.08683,8e-05,8.78125]
[1779791236443,34.26,77023.02,16.5,-0.08683,8e-05,8.78125]
[1779791236569,34.26,77023.02,16.5,-0.08683,8e-05,8.78125]
[1779791236572,34.26,77023.02,16.5,-0.08683,8e-05,8.78125]
[1779791236642,34.26,77053.5,16.5,-0.08433,8e-05,8.59473]
[1779791237103,34.26,77053.5,16.5,-0.08433,8e-05,8.59473]
[1779791237113,34.26,77053.5,16.5,-0.08433,8e-05,8.59473]
[1779791237303,34.26,77053.5,16.5,-0.08433,8e-05,8.59473]
[1779791237686,34.26,77053.5,16.5,-0.08433,8e-05,8.59473]
[1779791237733,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238095,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238137,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238225,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238273,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238311,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238761,34.26,77062.4,16.5,-0.08362,8e-05,8.54124]
[1779791238819,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791238983,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791239010,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791239229,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791239631,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791239644,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791239761,34.26,77062.85,16.5,-0.0836,8e-05,8.54015]
[1779791239793,34.26,77078.99,16.5,-0.08231,8e-05,8.44222]
[1779791240493,34.26,77078.99,16.5,-0.08231,8e-05,8.44222]
[1779791240538,34.26,77078.99,16.5,-0.08231,8e-05,8.44222]
[1779791240786,34.27,77111.55,16.5,-0.07975,8e-05,8.2473]
[1779791242817,34.29,77100.8,16.5,-0.08073,8e-05,8.32232]
[1779791243455,34.29,77100.8,16.5,-0.08073,8e-05,8.32232]
[1779791243997,34.29,77098.84,16.5,-0.08089,8e-05,8.33485]
[1779791244089,34.29,77098.84,16.5,-0.08089,8e-05,8.33485]
[1779791245119,34.29,77099.11,16.5,-0.08087,8e-05,8.33323]
[1779791245187,34.29,77099.11,16.5,-0.08087,8e-05,8.33323]
[1779791245509,34.29,77099.11,16.5,-0.08087,8e-05,8.33323]
[1779791245616,34.31,77089.66,16.5,-0.08171,8e-05,8.3976]
[1779791246110,34.31,77089.66,16.5,-0.08171,8e-05,8.3976]
[1779791246124,34.31,77089.66,16.5,-0.08171,8e-05,8.3976]
[1779791246516,34.31,77089.66,16.5,-0.08171,8e-05,8.3976]
[1779791246541,34.31,77089.66,16.5,-0.08171,8e-05,8.3976]
[1779791247110,34.31,77088.51,16.5,-0.08182,8e-05,8.40557]
[1779791248615,34.31,77092.66,16.5,-0.0815,8e-05,8.38158]
[1779791248775,34.31,77092.66,16.5,-0.0815,8e-05,8.38158]
[1779791248940,34.31,77092.66,16.5,-0.0815,8e-05,8.38158]
[1779791249009,34.32,77091.48,16.5,-0.08162,8e-05,8.39078]
[1779791249017,34.32,77091.48,16.5,-0.08162,8e-05,8.39078]
[1779791249709,34.32,77108.15,16.5,-0.08031,8e-05,8.29065]
[1779791251993,34.35,77115.93,16.5,-0.0799,8e-05,8.25766]
[1779791252678,34.35,77115.93,16.5,-0.0799,8e-05,8.25766]
[1779791252797,34.36,77110.44,16.5,-0.08034,8e-05,8.29168]
[1779791253551,34.36,77110.44,16.5,-0.08034,8e-05,8.29168]
[1779791254225,34.36,77102.56,16.5,-0.08096,8e-05,8.33888]
[1779791254563,34.36,77102.56,16.5,-0.08096,8e-05,8.33888]
[1779791254643,34.36,77102.56,16.5,-0.08096,8e-05,8.33888]
[1779791255406,34.36,77096.69,16.5,-0.08145,8e-05,8.37631]
[1779791255535,34.36,77096.69,16.5,-0.08145,8e-05,8.37631]
[1779791255627,34.36,77096.69,16.5,-0.08145,8e-05,8.37631]
[1779791255637,34.36,77096.69,16.5,-0.08145,8e-05,8.37631]
[1779791255965,34.36,77086.83,16.5,-0.08223,8e-05,8.43568]
[1779791256824,34.36,77086.83,16.5,-0.08223,8e-05,8.43568]
[1779791256899,34.36,77080.95,16.5,-0.08271,8e-05,8.47214]
[1779791257321,34.36,77080.95,16.5,-0.08271,8e-05,8.47214]
[1779791257564,34.36,77080.95,16.5,-0.08271,8e-05,8.47214]
[1779791257770,34.37,77075.84,16.5,-0.08313,8e-05,8.50394]
[1779791258328,34.37,77075.84,16.5,-0.08313,8e-05,8.50394]
[1779791258549,34.37,77075.84,16.5,-0.08313,8e-05,8.50394]
[1779791258634,34.37,77075.84,16.5,-0.08313,8e-05,8.50394]
[1779791258864,34.37,77075.84,16.5,-0.08313,8e-05,8.50394]
[1779791261057,34.42,77064.82,16.5,-0.08432,8e-05,8.59402]
[1779791262533,34.42,77065.1,16.5,-0.08431,8e-05,8.59302]
[1779791262632,34.42,77065.1,16.5,-0.08431,8e-05,8.59302]
[1779791262659,34.42,77062.68,16.5,-0.08451,8e-05,8.60843]
[1779791263870,34.42,77062.68,16.5,-0.08451,8e-05,8.60843]
[1779791265463,34.42,77057.75,16.5,-0.08494,8e-05,8.6401]
[1779791265477,34.42,77057.75,16.5,-0.08494,8e-05,8.6401]
[1779791265557,34.42,77057.32,16.5,-0.08498,8e-05,8.64369]
[1779791271479,34.52,77055.47,16.5,-0.08571,8e-05,8.69886]
[1779791272887,34.52,77055.47,16.5,-0.08571,8e-05,8.69886]
[1779791272909,34.52,77055.53,16.5,-0.08574,8e-05,8.70104]
[1779791275318,34.53,77056.71,16.5,-0.08566,8e-05,8.69476]
[1779791277979,34.55,77060.53,16.5,-0.08548,8e-05,8.68148]
[1779791277989,34.55,77060.53,16.5,-0.08548,8e-05,8.68148]
[1779791278528,34.57,77066.62,16.5,-0.08511,8e-05,8.65461]
[1779791280081,34.57,77074.77,16.5,-0.08446,8e-05,8.60578]
[1779791286040,34.58,77063.68,16.5,-0.08541,8e-05,8.67658]
[1779791286629,34.58,77063.68,16.5,-0.08541,8e-05,8.67658]
[1779791292626,34.59,77055.68,16.5,-0.0861,8e-05,8.72848]
[1779791294581,34.59,77055.53,16.5,-0.08612,8e-05,8.72982]
[1779791294938,34.59,77055.53,16.5,-0.08612,8e-05,8.72982]
[1779791294945,34.59,77069.49,16.5,-0.08499,8e-05,8.64587]
[1779791295054,34.59,77069.49,16.5,-0.08499,8e-05,8.64587]
[1779791295438,34.59,77069.49,16.5,-0.08499,8e-05,8.64587]
[1779791295649,34.59,77103.81,16.5,-0.08225,8e-05,8.43904]
[1779791296651,34.59,77103.81,16.5,-0.08225,8e-05,8.43904]
[1779791298377,34.59,77105.27,16.5,-0.08215,8e-05,8.43174]
[1779791298421,34.59,77105.27,16.5,-0.08215,8e-05,8.43174]
[1779791298754,34.59,77085.52,16.5,-0.08373,8e-05,8.55131]
[1779791301079,34.61,77087.08,16.5,-0.08373,8e-05,8.55141]
[1779791301112,34.61,77087.08,16.5,-0.08373,8e-05,8.55141]
[1779791301153,34.61,77087.08,16.5,-0.08373,8e-05,8.55141]
[1779791301692,34.62,77098.99,16.5,-0.08279,8e-05,8.48046]
[1779791306451,34.62,77096.72,16.5,-0.08302,8e-05,8.49734]
[1779791307477,34.62,77093.43,16.5,-0.08329,8e-05,8.5179]
[1779791312769,34.63,77088.76,16.5,-0.08368,8e-05,8.54583]
[1779791317820,34.64,77085.14,16.5,-0.08401,8e-05,8.57114]
[1779791322719,34.65,77083.91,16.5,-0.08415,8e-05,8.58129]
[1779791322739,34.65,77083.91,16.5,-0.08415,8e-05,8.58129]
[1779791323974,34.65,77087.12,16.5,-0.0839,8e-05,8.56262]
[1779791324046,34.65,77087.12,16.5,-0.0839,8e-05,8.56262]
[1779791324597,34.65,77090.92,16.5,-0.08361,8e-05,8.54041]
[1779791325059,34.65,77091.54,16.5,-0.08356,8e-05,8.53738]
[1779791328584,34.66,77094.09,16.5,-0.0834,8e-05,8.52498]
[1779791328833,34.66,77094.09,16.5,-0.0834,8e-05,8.52498]
[1779791328887,34.66,77094.09,16.5,-0.0834,8e-05,8.52498]
[1779791328899,34.66,77110.46,16.5,-0.0821,8e-05,8.42688]
[1779791329064,34.66,77110.46,16.5,-0.0821,8e-05,8.42688]
[1779791329148,34.66,77110.46,16.5,-0.0821,8e-05,8.42688]
[1779791329417,34.66,77110.46,16.5,-0.0821,8e-05,8.42688]
[1779791329881,34.66,77110.46,16.5,-0.0821,8e-05,8.42688]
[1779791330004,34.66,77124.23,16.5,-0.08105,8e-05,8.34645]
[1779791330997,34.66,77124.23,16.5,-0.08105,8e-05,8.34645]
[1779791332402,34.66,77129.6,16.5,-0.08064,8e-05,8.31558]
[1779791333073,34.67,77130.41,16.5,-0.08061,8e-05,8.31289]
[1779791334032,34.67,77131.83,16.5,-0.08051,8e-05,8.30516]
[1779791334423,34.67,77131.83,16.5,-0.08051,8e-05,8.30516]
[1779791335031,34.67,77131.83,16.5,-0.08051,8e-05,8.30516]
[1779791334942,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335106,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335166,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335238,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335247,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335492,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335504,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335613,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791335869,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791336057,34.67,77154.78,16.5,-0.07874,8e-05,8.16958]
[1779791336113,34.71,77176.18,16.5,-0.07737,8e-05,8.06324]
[1779791337535,34.71,77178.32,16.5,-0.07721,7e-05,8.05075]
[1779791337552,34.71,77178.32,16.5,-0.07721,7e-05,8.05075]
[1779791337576,34.71,77178.32,16.5,-0.07721,7e-05,8.05075]
[1779791337962,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338139,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338354,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338390,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338471,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338559,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338597,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338774,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791338781,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791339039,34.72,77168.21,16.5,-0.07799,8e-05,8.11187]
[1779791339076,34.72,77159.35,16.5,-0.07867,8e-05,8.16476]
[1779791339181,34.72,77159.35,16.5,-0.07867,8e-05,8.16476]
[1779791339490,34.72,77159.35,16.5,-0.07867,8e-05,8.16476]
[1779791339567,34.72,77159.35,16.5,-0.07867,8e-05,8.16476]
[1779791339602,34.72,77159.35,16.5,-0.07867,8e-05,8.16476]
[1779791340042,34.72,77159.35,16.5,-0.07867,8e-05,8.16476]
[1779791340381,34.72,77162.01,16.5,-0.07848,8e-05,8.14999]
[1779791340488,34.72,77162.01,16.5,-0.07848,8e-05,8.14999]
[1779791340551,34.72,77162.01,16.5,-0.07848,8e-05,8.14999]
[1779791340839,34.72,77162.01,16.5,-0.07848,8e-05,8.14999]
[1779791341235,34.72,77165.19,16.5,-0.07825,8e-05,8.1322]
[1779791341240,34.72,77165.19,16.5,-0.07825,8e-05,8.1322]
[1779791341618,34.72,77165.19,16.5,-0.07825,8e-05,8.1322]
[1779791341996,34.72,77173.37,16.5,-0.07764,8e-05,8.08433]
[1779791343189,34.72,77173.97,16.5,-0.0776,8e-05,8.08133]
[1779791344772,34.75,77164.24,16.5,-0.07848,8e-05,8.14957]
[1779791345014,34.76,77153.56,16.5,-0.07935,8e-05,8.2169]
[1779791345313,34.76,77153.56,16.5,-0.07935,8e-05,8.2169]
[1779791345804,34.76,77153.56,16.5,-0.07935,8e-05,8.2169]
[1779791345934,34.76,77153.56,16.5,-0.07935,8e-05,8.2169]
[1779791346198,34.77,77146.98,16.5,-0.07995,8e-05,8.26362]
[1779791347035,34.8,77135.46,16.5,-0.08098,8e-05,8.34273]
[1779791347167,34.8,77135.46,16.5,-0.08098,8e-05,8.34273]
[1779791348032,34.8,77135.46,16.5,-0.08098,8e-05,8.34273]
[1779791348633,34.8,77133.09,16.5,-0.08118,8e-05,8.35775]
[1779791350693,34.8,77128.82,16.5,-0.08154,8e-05,8.38494]
[1779791352684,34.81,77127.94,16.5,-0.08163,8e-05,8.39198]
[1779791353099,34.81,77115.06,16.5,-0.08265,8e-05,8.46952]
[1779791355572,34.81,77109.55,16.5,-0.0831,8e-05,8.5039]
[1779791356190,34.83,77104.4,16.5,-0.0836,8e-05,8.54183]
[1779791356601,34.83,77104.4,16.5,-0.0836,8e-05,8.54183]
[1779791356956,34.83,77104.4,16.5,-0.0836,8e-05,8.54183]
[1779791356964,34.83,77104.4,16.5,-0.0836,8e-05,8.54183]
[1779791362583,34.84,77097.96,16.5,-0.08416,8e-05,8.58354]
[1779791363815,34.84,77102.63,16.5,-0.08379,8e-05,8.55615]
[1779791365888,34.84,77098.87,16.5,-0.08411,8e-05,8.57994]
[1779791366415,34.84,77099.39,16.5,-0.08408,8e-05,8.57805]
[1779791367582,34.84,77101.64,16.5,-0.0839,8e-05,8.56457]
[1779791367799,34.84,77101.61,16.5,-0.08392,8e-05,8.56537]
[1779791369157,34.84,77101.61,16.5,-0.08392,8e-05,8.56537]
[1779791369161,34.84,77101.61,16.5,-0.08392,8e-05,8.56537]
[1779791369218,34.89,77098.78,16.5,-0.0844,8e-05,8.60212]
[1779791370257,34.89,77098.78,16.5,-0.0844,8e-05,8.60212]
[1779791370447,34.89,77111.24,16.5,-0.08342,8e-05,8.52814]
[1779791371232,34.89,77121.21,16.5,-0.0826,8e-05,8.4649]
[1779791372580,34.89,77121.21,16.5,-0.0826,8e-05,8.4649]
[1779791375483,34.89,77117.35,16.5,-0.08293,8e-05,8.49015]
[1779791375520,34.89,77117.35,16.5,-0.08293,8e-05,8.49015]
[1779791375532,34.89,77117.35,16.5,-0.08293,8e-05,8.49015]
[1779791375710,34.89,77117.35,16.5,-0.08293,8e-05,8.49015]
[1779791375922,34.89,77117.35,16.5,-0.08293,8e-05,8.49015]
[1779791376118,34.9,77131.22,16.5,-0.08187,8e-05,8.40931]
[1779791376248,34.9,77131.22,16.5,-0.08187,8e-05,8.40931]
[1779791376267,34.9,77144.79,16.5,-0.08081,8e-05,8.32906]
[1779791378297,34.9,77149.68,16.5,-0.08045,8e-05,8.30121]
[1779791378390,34.9,77147.15,16.5,-0.08066,8e-05,8.31715]
[1779791381490,34.9,77146.71,16.5,-0.08071,8e-05,8.32095]
[1779791381498,34.9,77146.71,16.5,-0.08071,8e-05,8.32095]
[1779791381802,34.9,77146.71,16.5,-0.08071,8e-05,8.32095]
[1779791381830,34.91,77146.6,16.5,-0.08072,8e-05,8.3222]
[1779791382309,34.91,77146.6,16.5,-0.08072,8e-05,8.3222]
[1779791382337,34.91,77142.44,16.5,-0.08106,8e-05,8.34773]
[1779791383879,34.91,77142.44,16.5,-0.08106,8e-05,8.34773]
[1779791383888,34.91,77142.44,16.5,-0.08106,8e-05,8.34773]
[1779791383977,34.91,77141.51,16.5,-0.08114,8e-05,8.35433]
[1779791385553,34.91,77138.22,16.5,-0.0814,8e-05,8.37378]
[1779791385596,34.91,77137.56,16.5,-0.08146,8e-05,8.37858]
[1779791386529,34.91,77137.56,16.5,-0.08146,8e-05,8.37858]
[1779791386598,34.91,77143.59,16.5,-0.081,8e-05,8.34346]
[1779791392173,34.92,77138.49,16.5,-0.08144,8e-05,8.37735]
[1779791394015,34.93,77132.9,16.5,-0.0819,8e-05,8.41217]
[1779791396237,34.93,77126.66,16.5,-0.08242,8e-05,8.45153]
[1779791396525,34.93,77126.66,16.5,-0.08242,8e-05,8.45153]
[1779791397072,34.93,77126.66,16.5,-0.08242,8e-05,8.45153]
[1779791397414,34.93,77140.98,16.5,-0.08132,8e-05,8.36828]
[1779791401896,34.94,77145.76,16.5,-0.08099,8e-05,8.34288]
[1779791402018,34.94,77146.34,16.5,-0.08096,8e-05,8.34039]
[1779791402986,34.94,77146.34,16.5,-0.08096,8e-05,8.34039]
[1779791405273,34.95,77161.76,16.5,-0.0798,8e-05,8.2519]
[1779791410972,34.95,77167.71,16.5,-0.07939,8e-05,8.22051]
[1779791412186,34.98,77178.52,16.5,-0.0787,8e-05,8.16728]
[1779791412706,34.98,77178.52,16.5,-0.0787,8e-05,8.16728]
[1779791412958,34.98,77178.52,16.5,-0.0787,8e-05,8.16728]
[1779791413044,34.98,77173.8,16.5,-0.07906,8e-05,8.19482]
[1779791413780,34.98,77173.8,16.5,-0.07906,8e-05,8.19482]
[1779791415543,34.98,77178.31,16.5,-0.07873,8e-05,8.16923]
[1779791415664,34.98,77177.29,16.5,-0.07881,8e-05,8.17556]
[1779791417597,34.98,77170.97,16.5,-0.0793,8e-05,8.21328]
[1779791420321,34.99,77161.69,16.5,-0.08003,8e-05,8.2699]
[1779791420499,34.99,77161.69,16.5,-0.08003,8e-05,8.2699]
[1779791420528,34.99,77161.69,16.5,-0.08003,8e-05,8.2699]
[1779791420589,34.99,77153.08,16.5,-0.0807,8e-05,8.32113]
[1779791425641,35.0,77153.37,16.5,-0.08074,8e-05,8.32405]
[1779791430668,35.01,77143.12,16.5,-0.08159,8e-05,8.38912]
[1779791434696,35.01,77153.43,16.5,-0.0808,8e-05,8.32729]
[1779791436710,35.02,77143.14,16.5,-0.08162,8e-05,8.38975]
[1779791437292,35.02,77143.14,16.5,-0.08162,8e-05,8.38975]
[1779791440819,35.02,77151.81,16.5,-0.08098,8e-05,8.34132]
[1779791440821,35.02,77151.81,16.5,-0.08098,8e-05,8.34132]
[1779791445239,35.03,77152.49,16.5,-0.08098,8e-05,8.34088]
[1779791448222,35.04,77158.66,16.5,-0.08054,8e-05,8.30741]
[1779791448805,35.04,77170.17,16.5,-0.07968,8e-05,8.24192]
[1779791453840,35.05,77185.22,16.5,-0.07859,8e-05,8.15767]
[1779791455031,35.05,77185.22,16.5,-0.07859,8e-05,8.15767]
[1779791457178,35.05,77180.74,16.5,-0.07895,8e-05,8.18535]
[1779791457872,35.06,77172.11,16.5,-0.07962,8e-05,8.23715]
[1779791457908,35.06,77150.01,16.5,-0.08131,8e-05,8.36674]
[1779791459053,35.06,77150.01,16.5,-0.08131,8e-05,8.36674]
[1779791460825,35.06,77137.98,16.5,-0.08227,8e-05,8.43964]
[1779791462906,35.07,77151.94,16.5,-0.08122,8e-05,8.35967]
[1779791467942,35.08,77159.99,16.5,-0.08066,8e-05,8.31694]
[1779791468332,35.08,77159.99,16.5,-0.08066,8e-05,8.31694]
[1779791472501,35.08,77154.1,16.5,-0.08116,8e-05,8.35523]
[1779791475630,35.09,77162.95,16.5,-0.08051,8e-05,8.30603]
[1779791481059,35.1,77155.76,16.5,-0.08114,8e-05,8.35398]
[1779791482067,35.1,77155.76,16.5,-0.08114,8e-05,8.35398]
[1779791483674,35.11,77162.89,16.5,-0.08063,8e-05,8.3149]
[1779791485087,35.11,77149.46,16.5,-0.08167,8e-05,8.39471]
[1779791486274,35.11,77149.46,16.5,-0.08167,8e-05,8.39471]
[1779791487621,35.11,77143.12,16.5,-0.08219,8e-05,8.4338]
[1779791492906,35.12,77139.82,16.5,-0.08246,8e-05,8.45321]
[1779791498038,35.13,77149.31,16.5,-0.08178,8e-05,8.40112]
[1779791501258,35.14,77130.73,16.5,-0.08325,8e-05,8.51305]
[1779791505230,35.14,77117.94,16.5,-0.0843,8e-05,8.59192]
[1779791507659,35.15,77115.91,16.5,-0.08447,8e-05,8.60497]
[1779791508023,35.15,77115.91,16.5,-0.08447,8e-05,8.60497]
[1779791511541,35.15,77121.46,16.5,-0.08406,8e-05,8.57378]
[1779791512283,35.15,77137.05,16.5,-0.08284,8e-05,8.48194]
[1779791516312,35.16,77150.34,16.5,-0.08184,8e-05,8.40632]
[1779791517327,35.16,77150.34,16.5,-0.08184,8e-05,8.40632]
[1779791517320,35.16,77177.27,16.5,-0.07978,8e-05,8.24862]
[1779791517554,35.16,77177.27,16.5,-0.07978,8e-05,8.24862]
[1779791517721,35.16,77177.27,16.5,-0.07978,8e-05,8.24862]
[1779791518296,35.16,77177.27,16.5,-0.07978,8e-05,8.24862]
[1779791518665,35.16,77171.77,16.5,-0.08022,8e-05,8.28253]
[1779791519114,35.16,77171.77,16.5,-0.08022,8e-05,8.28253]
[1779791520257,35.16,77173.94,16.5,-0.08007,8e-05,8.27085]
[1779791520342,35.17,77172.88,16.5,-0.08016,8e-05,8.27804]
[1779791520828,35.17,77172.88,16.5,-0.08016,8e-05,8.27804]
[1779791521348,35.17,77160.25,16.5,-0.08113,8e-05,8.35253]
[1779791522276,35.17,77160.25,16.5,-0.08113,8e-05,8.35253]
[1779791523164,35.17,77160.25,16.5,-0.08113,8e-05,8.35253]
[1779791523233,35.17,77166.03,16.5,-0.0807,8e-05,8.31918]
[1779791523687,35.17,77156.15,16.5,-0.08147,8e-05,8.37801]
[1779791524384,35.17,77156.15,16.5,-0.08147,8e-05,8.37801]
[1779791525693,35.17,77134.59,16.5,-0.08316,8e-05,8.50663]
[1779791527765,35.18,77123.65,16.5,-0.08404,8e-05,8.57265]
[1779791533510,35.18,77122.6,16.5,-0.08416,8e-05,8.5816]
[1779791534644,35.18,77113.35,16.5,-0.0849,8e-05,8.63711]
[1779791537233,35.19,77109.96,16.5,-0.08518,8e-05,8.65817]
[1779791537518,35.19,77111.19,16.5,-0.08509,8e-05,8.65165]
[1779791537761,35.19,77111.19,16.5,-0.08509,8e-05,8.65165]
[1779791540165,35.19,77105.99,16.5,-0.08551,8e-05,8.68303]
[1779791540194,35.19,77103.26,16.5,-0.08574,8e-05,8.69969]
[1779791542286,35.19,77099.72,16.5,-0.08602,8e-05,8.72119]
[1779791542366,35.19,77099.72,16.5,-0.08602,8e-05,8.72119]
[1779791542850,35.19,77099.04,16.5,-0.0861,8e-05,8.72669]
[1779791542951,35.19,77096.32,16.5,-0.08632,8e-05,8.74297]
[1779791545643,35.2,77089.36,16.5,-0.08691,8e-05,8.78673]
[1779791546068,35.2,77089.36,16.5,-0.08691,8e-05,8.78673]
[1779791553582,35.22,77089.47,16.5,-0.08697,8e-05,8.78999]
[1779791556323,35.22,77089.72,16.5,-0.08696,8e-05,8.78947]
[1779791556603,35.22,77089.12,16.5,-0.08704,8e-05,8.79503]
[1779791557714,35.22,77089.12,16.5,-0.08704,8e-05,8.79503]
[1779791557808,35.22,77089.99,16.5,-0.08697,8e-05,8.79042]
[1779791558805,35.22,77089.99,16.5,-0.08697,8e-05,8.79042]
[1779791559939,35.23,77087.21,16.5,-0.08721,8e-05,8.80809]
[1779791559973,35.23,77087.53,16.5,-0.0872,8e-05,8.80712]
[1779791561354,35.23,77087.53,16.5,-0.0872,8e-05,8.80712]
[1779791561643,35.23,77095.77,16.5,-0.08654,8e-05,8.75818]
[1779791563410,35.23,77095.02,16.5,-0.08661,8e-05,8.76335]
[1779791563864,35.23,77095.02,16.5,-0.08661,8e-05,8.76335]
[1779791563920,35.23,77095.12,16.5,-0.08661,8e-05,8.76342]
[1779791569700,35.24,77093.99,16.5,-0.08672,8e-05,8.77166]
[1779791574735,35.24,77093.47,16.5,-0.08678,8e-05,8.77597]
[1779791576456,35.24,77095.96,16.5,-0.08658,8e-05,8.76131]
[1779791577154,35.24,77095.96,16.5,-0.08658,8e-05,8.76131]
[1779791580831,35.24,77095.53,16.5,-0.08663,8e-05,8.76493]
[1779791580885,35.24,77095.53,16.5,-0.08663,8e-05,8.76493]
[1779791580995,35.24,77095.53,16.5,-0.08663,8e-05,8.76493]
[1779791581100,35.24,77095.53,16.5,-0.08663,8e-05,8.76493]
[1779791582033,35.24,77095.92,16.5,-0.0866,8e-05,8.76285]
[1779791583128,35.24,77104.26,16.5,-0.08593,8e-05,8.71326]
[1779791588847,35.25,77104.52,16.5,-0.08594,8e-05,8.71405]
[1779791590891,35.25,77104.01,16.5,-0.08599,8e-05,8.71743]
[1779791592833,35.25,77106.5,16.5,-0.0858,8e-05,8.70325]
[1779791593388,35.25,77106.5,16.5,-0.0858,8e-05,8.70325]
[1779791594244,35.25,77108.9,16.5,-0.08562,8e-05,8.68967]
[1779791595896,35.25,77095.2,16.5,-0.08672,8e-05,8.7721]
[1779791600931,35.25,77092.73,16.5,-0.08694,8e-05,8.78802]
[1779791603577,35.26,77092.23,16.5,-0.08698,8e-05,8.79143]
[1779791604452,35.26,77091.59,16.5,-0.08704,8e-05,8.79546]
[1779791608504,35.26,77089.3,16.5,-0.08723,8e-05,8.80985]
[1779791609308,35.26,77089.3,16.5,-0.08723,8e-05,8.80985]
[1779791609409,35.26,77103.59,16.5,-0.08609,8e-05,8.72481]
[1779791609688,35.26,77103.59,16.5,-0.08609,8e-05,8.72481]
[1779791612011,35.26,77118.39,16.5,-0.08488,8e-05,8.63281]
[1779791617047,35.26,77115.32,16.5,-0.08515,8e-05,8.65316]
[1779791622082,35.27,77109.37,16.5,-0.08565,8e-05,8.69038]
[1779791625540,35.27,77108.52,16.5,-0.08573,8e-05,8.69645]
[1779791631146,35.28,77107.46,16.5,-0.08584,8e-05,8.7047]
[1779791635550,35.28,77107.22,16.5,-0.08587,8e-05,8.70734]
[1779791639114,35.28,77102.54,16.5,-0.08626,8e-05,8.73585]
[1779791639160,35.28,77102.54,16.5,-0.08626,8e-05,8.73585]
[1779791644237,35.28,77102.67,16.5,-0.08627,8e-05,8.73682]
[1779791646505,35.28,77110.55,16.5,-0.08564,8e-05,8.69033]
[1779791647588,35.28,77110.88,16.5,-0.08562,8e-05,8.68862]
[1779791650729,35.29,77118.82,16.5,-0.085,8e-05,8.64241]
[1779791653049,35.29,77118.81,16.5,-0.08501,8e-05,8.64328]
[1779791655433,35.29,77122.97,16.5,-0.0847,8e-05,8.61981]
[1779791656453,35.29,77119.06,16.5,-0.08501,8e-05,8.64345]
[1779791656322,35.29,77118.17,16.5,-0.08509,8e-05,8.64876]
[1779791656675,35.29,77118.17,16.5,-0.08509,8e-05,8.64876]
[1779791657397,35.29,77118.17,16.5,-0.08509,8e-05,8.64876]
[1779791657469,35.29,77118.17,16.5,-0.08509,8e-05,8.64876]
[1779791658107,35.29,77112.16,16.5,-0.08557,8e-05,8.68488]
[1779791660260,35.29,77119.8,16.5,-0.08496,8e-05,8.63944]
[1779791660309,35.29,77119.8,16.5,-0.08496,8e-05,8.63944]
[1779791660351,35.29,77145.19,16.5,-0.08296,8e-05,8.48932]
[1779791661399,35.29,77145.19,16.5,-0.08296,8e-05,8.48932]
[1779791661758,35.29,77147.81,16.5,-0.08276,8e-05,8.47419]
[1779791667402,35.3,77138.11,16.5,-0.08354,8e-05,8.5327]
[1779791670961,35.3,77138.03,16.5,-0.08355,8e-05,8.53371]
[1779791670974,35.3,77138.03,16.5,-0.08355,8e-05,8.53371]
[1779791671089,35.3,77138.03,16.5,-0.08355,8e-05,8.53371]
[1779791676519,35.3,77140.51,16.5,-0.08333,8e-05,8.51562]
[1779791681546,35.3,77150.61,16.5,-0.08256,8e-05,8.45733]
[1779791687116,35.31,77158.15,16.5,-0.08199,8e-05,8.41429]
[1779791689393,35.31,77169.87,16.5,-0.08111,8e-05,8.347]
[1779791690642,35.31,77172.08,16.5,-0.08095,8e-05,8.33457]
[1779791695630,35.31,77168.58,16.5,-0.08124,8e-05,8.35736]
[1779791699281,35.32,77179.7,16.5,-0.08041,8e-05,8.29398]
[1779791701946,35.32,77186.99,16.5,-0.07988,8e-05,8.25332]
[1779791703593,35.33,77193.24,16.5,-0.07943,8e-05,8.21894]
[1779791703702,35.33,77203.14,16.5,-0.07869,7e-05,8.16171]
[1779791704673,35.33,77203.14,16.5,-0.07869,7e-05,8.16171]
[1779791704829,35.33,77203.14,16.5,-0.07869,7e-05,8.16171]
[1779791705522,35.33,77203.14,16.5,-0.07869,7e-05,8.16171]
[1779791705510,35.33,77209.33,16.5,-0.07824,7e-05,8.12717]
[1779791706411,35.33,77209.33,16.5,-0.07824,7e-05,8.12717]
[1779791706545,35.33,77209.33,16.5,-0.07824,7e-05,8.12717]
[1779791706427,35.33,77189.47,16.5,-0.07974,8e-05,8.24215]
[1779791706891,35.33,77189.47,16.5,-0.07974,8e-05,8.24215]
[1779791706953,35.33,77173.34,16.5,-0.08096,8e-05,8.33594]
[1779791709485,35.33,77162.28,16.5,-0.08183,8e-05,8.40183]
[1779791714533,35.33,77154.54,16.5,-0.08244,8e-05,8.4481]
[1779791721566,35.34,77151.57,16.5,-0.08269,8e-05,8.46755]
[1779791726262,35.34,77149.66,16.5,-0.08286,8e-05,8.48008]
[1779791731506,35.34,77147.84,16.5,-0.08302,8e-05,8.49204]
[1779791735938,35.35,77163.91,16.5,-0.08176,8e-05,8.39527]
[1779791740973,35.35,77161.52,16.5,-0.08197,8e-05,8.411]
[1779791746009,35.36,77160.5,16.5,-0.08207,8e-05,8.41878]
[1779791751044,35.36,77160.93,16.5,-0.08206,8e-05,8.41804]
[1779791754956,35.36,77161.31,16.5,-0.08204,8e-05,8.41689]
[1779791755500,35.36,77181.78,16.5,-0.08049,8e-05,8.29841]
[1779791755807,35.36,77181.78,16.5,-0.08049,8e-05,8.29841]
[1779791757863,35.37,77186.43,16.5,-0.08014,8e-05,8.27198]
[1779791758093,35.37,77187.36,16.5,-0.08008,8e-05,8.26718]
[1779791762376,35.37,77185.13,16.5,-0.08026,8e-05,8.28072]
[1779791763413,35.37,77183.8,16.5,-0.08036,8e-05,8.28863]
[1779791767425,35.37,77204.42,16.5,-0.07882,7e-05,8.17036]
[1779791772306,35.37,77209.2,16.5,-0.07848,7e-05,8.1444]
[1779791772312,35.38,77222.56,16.5,-0.0775,7e-05,8.06807]
[1779791773002,35.38,77222.56,16.5,-0.0775,7e-05,8.06807]
[1779791775569,35.38,77225.35,16.5,-0.0773,7e-05,8.05274]
[1779791775914,35.38,77220.74,16.5,-0.07764,7e-05,8.0793]
[1779791775926,35.38,77220.74,16.6,-0.07764,7e-05,8.0793]
[1779791776199,35.38,77220.74,16.6,-0.07764,7e-05,8.0793]
[1779791781256,35.38,77222.65,16.6,-0.0775,7e-05,8.06866]
[1779791783081,35.38,77221.37,16.6,-0.0776,7e-05,8.07606]
[1779791783563,35.39,77216.48,16.6,-0.07802,7e-05,8.1087]
[1779791783816,35.39,77216.48,16.6,-0.07802,7e-05,8.1087]
[1779791784513,35.39,77205.98,16.6,-0.07881,7e-05,8.16986]
[1779791784998,35.39,77205.98,16.6,-0.07881,7e-05,8.16986]
[1779791785437,35.39,77212.93,16.6,-0.07829,7e-05,8.12986]
[1779791787136,35.39,77216.81,16.6,-0.07801,7e-05,8.10792]
[1779791787492,35.39,77219.21,16.6,-0.07784,7e-05,8.09456]
[1779791788061,35.39,77219.21,16.6,-0.07784,7e-05,8.09456]
[1779791788459,35.39,77219.21,16.6,-0.07784,7e-05,8.09456]
[1779791788540,35.39,77219.21,16.6,-0.07784,7e-05,8.09456]
[1779791789325,35.39,77223.73,16.6,-0.0775,7e-05,8.06867]
[1779791789327,35.39,77223.73,16.6,-0.0775,7e-05,8.06867]
[1779791789330,35.39,77223.73,16.6,-0.0775,7e-05,8.06867]
[1779791789420,35.39,77235.11,16.6,-0.07667,7e-05,8.00363]
[1779791790446,35.39,77235.11,16.6,-0.07667,7e-05,8.00363]
[1779791791623,35.39,77240.7,16.6,-0.07626,7e-05,7.97185]
[1779791791625,35.39,77240.7,16.6,-0.07626,7e-05,7.97185]
[1779791793369,35.39,77252.04,16.6,-0.07541,7e-05,7.90367]
[1779791795183,35.39,77252.12,16.6,-0.07541,7e-05,7.9035]
[1779791795415,35.39,77252.12,16.6,-0.07541,7e-05,7.9035]
[1779791795447,35.39,77262.9,16.6,-0.07463,7e-05,7.84283]
[1779791796435,35.39,77262.9,16.6,-0.07463,7e-05,7.84283]
[1779791796522,35.39,77272.12,16.6,-0.07398,7e-05,7.79118]
[1779791797386,35.39,77272.12,16.6,-0.07398,7e-05,7.79118]
[1779791797544,35.39,77272.12,16.6,-0.07398,7e-05,7.79118]
[1779791797634,35.4,77276.44,16.6,-0.07368,7e-05,7.76735]
[1779791801590,35.4,77286.46,16.6,-0.07298,7e-05,7.71224]
[1779791801588,35.4,77299.56,16.6,-0.07207,7e-05,7.63968]
[1779791802000,35.4,77299.56,16.6,-0.07207,7e-05,7.63968]
[1779791802646,35.4,77299.56,16.6,-0.07207,7e-05,7.63968]
[1779791802722,35.4,77299.56,16.6,-0.07207,7e-05,7.63968]
[1779791802686,35.41,77304.93,16.6,-0.07178,7e-05,7.61649]
[1779791803168,35.41,77304.93,16.6,-0.07178,7e-05,7.61649]
[1779791803442,35.41,77346.12,16.6,-0.06896,7e-05,7.38953]
[1779791804096,35.41,77346.12,16.6,-0.06896,7e-05,7.38953]
[1779791804267,35.41,77346.12,16.6,-0.06896,7e-05,7.38953]
[1779791804447,35.42,77362.51,16.6,-0.06788,7e-05,7.30102]
[1779791804735,35.42,77362.51,16.6,-0.06788,7e-05,7.30102]
[1779791805311,35.42,77362.51,16.6,-0.06788,7e-05,7.30102]
[1779791805455,35.42,77370.91,16.6,-0.06733,7e-05,7.25661]
[1779791806224,35.42,77370.91,16.6,-0.06733,7e-05,7.25661]
[1779791806363,35.42,77370.91,16.6,-0.06733,7e-05,7.25661]
[1779791806690,35.42,77372.61,16.6,-0.06723,7e-05,7.2486]
[1779791807028,35.42,77372.61,16.6,-0.06723,7e-05,7.2486]
[1779791807215,35.42,77372.61,16.6,-0.06723,7e-05,7.2486]
[1779791807281,35.42,77372.61,16.6,-0.06723,7e-05,7.2486]
[1779791807416,35.42,77372.61,16.6,-0.06723,7e-05,7.2486]
[1779791807926,35.42,77370.81,16.6,-0.06735,7e-05,7.25833]
[1779791808909,35.42,77370.39,16.6,-0.06739,7e-05,7.26143]
[1779791809414,35.42,77370.39,16.6,-0.06739,7e-05,7.26143]
[1779791810908,35.42,77373.21,16.6,-0.06721,7e-05,7.24658]
[1779791811334,35.42,77373.21,16.6,-0.06721,7e-05,7.24658]
[1779791811346,35.42,77373.21,16.6,-0.06721,7e-05,7.24658]
[1779791811491,35.42,77373.21,16.7,-0.06721,7e-05,7.24658]
[1779791811715,35.43,77366.35,16.7,-0.06772,7e-05,7.28807]
[1779791812266,35.43,77366.35,16.7,-0.06772,7e-05,7.28807]
[1779791812805,35.44,77356.03,16.7,-0.06845,7e-05,7.34808]
[1779791813171,35.44,77356.03,16.7,-0.06845,7e-05,7.34808]
[1779791813514,35.45,77326.91,16.7,-0.07046,7e-05,7.51105]
[1779791813934,35.45,77326.91,16.7,-0.07046,7e-05,7.51105]
[1779791814326,35.45,77326.91,16.7,-0.07046,7e-05,7.51105]
[1779791814724,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791814732,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791814855,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791814947,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791815104,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791815304,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791815348,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791815354,35.48,77307.76,16.7,-0.07193,7e-05,7.62903]
[1779791815527,35.48,77285.66,16.7,-0.07348,7e-05,7.7522]
[1779791816054,35.48,77285.66,16.7,-0.07348,7e-05,7.7522]
[1779791817319,35.48,77281.09,16.7,-0.07381,7e-05,7.77852]
[1779791817926,35.48,77289.47,16.7,-0.07323,7e-05,7.73263]
[1779791818579,35.48,77289.47,16.7,-0.07323,7e-05,7.73263]
[1779791818708,35.48,77318.01,16.7,-0.07125,7e-05,7.57455]
[1779791819002,35.48,77318.01,16.7,-0.07125,7e-05,7.57455]
[1779791819024,35.48,77318.01,16.7,-0.07125,7e-05,7.57455]
[1779791820645,35.48,77314.41,16.7,-0.07151,7e-05,7.59526]
[1779791821188,35.49,77310.36,16.7,-0.0718,7e-05,7.61846]
[1779791821597,35.49,77292.47,16.7,-0.07306,7e-05,7.71872]
[1779791823023,35.49,77283.01,16.7,-0.07373,7e-05,7.77219]
[1779791823166,35.49,77283.01,16.7,-0.07373,7e-05,7.77219]
[1779791823610,35.49,77320.06,16.7,-0.07114,7e-05,7.56608]
[1779791823860,35.49,77320.06,16.7,-0.07114,7e-05,7.56608]
[1779791824193,35.49,77320.06,16.7,-0.07114,7e-05,7.56608]
[1779791824734,35.49,77320.06,16.7,-0.07114,7e-05,7.56608]
[1779791824619,35.49,77329.05,16.7,-0.07054,7e-05,7.51732]
[1779791824970,35.49,77329.05,16.7,-0.07054,7e-05,7.51732]
[1779791825375,35.49,77329.05,16.7,-0.07054,7e-05,7.51732]
[1779791825630,35.49,77347.79,16.7,-0.06926,7e-05,7.41456]
[1779791825868,35.49,77347.79,16.7,-0.06926,7e-05,7.41456]
[1779791826311,35.49,77347.79,16.7,-0.06926,7e-05,7.41456]
[1779791826637,35.49,77362.36,16.7,-0.06829,7e-05,7.33576]
[1779791826758,35.49,77362.36,16.7,-0.06829,7e-05,7.33576]
[1779791826874,35.49,77362.36,16.7,-0.06829,7e-05,7.33576]
[1779791827645,35.49,77358.24,16.7,-0.06858,7e-05,7.35885]
[1779791828651,35.49,77343.91,16.7,-0.06955,7e-05,7.43769]
[1779791829230,35.49,77343.91,16.7,-0.06955,7e-05,7.43769]
[1779791829290,35.49,77343.91,16.7,-0.06955,7e-05,7.43769]
[1779791829310,35.49,77343.91,16.7,-0.06955,7e-05,7.43769]
[1779791830065,35.5,77338.71,16.7,-0.06991,7e-05,7.4667]
[1779791830587,35.5,77338.71,16.7,-0.06991,7e-05,7.4667]
[1779791830665,35.5,77367.57,16.7,-0.06797,7e-05,7.30938]
[1779791831843,35.5,77376.02,16.7,-0.06742,7e-05,7.26404]
[1779791832143,35.5,77376.02,16.7,-0.06742,7e-05,7.26404]
[1779791832294,35.5,77376.02,16.7,-0.06742,7e-05,7.26404]
[1779791832512,35.5,77376.02,16.7,-0.06742,7e-05,7.26404]
[1779791832542,35.5,77376.02,16.7,-0.06742,7e-05,7.26404]
[1779791832679,35.5,77360.07,16.7,-0.06848,7e-05,7.35084]
[1779791832960,35.5,77360.07,16.7,-0.06848,7e-05,7.35084]
[1779791833034,35.5,77360.07,16.7,-0.06848,7e-05,7.35084]
[1779791833120,35.5,77360.07,16.7,-0.06848,7e-05,7.35084]
[1779791833382,35.5,77360.07,16.7,-0.06848,7e-05,7.35084]
[1779791834342,35.5,77353.19,16.7,-0.06895,7e-05,7.38896]
[1779791834487,35.5,77353.19,16.7,-0.06895,7e-05,7.38896]
[1779791834548,35.5,77353.19,16.7,-0.06895,7e-05,7.38896]
[1779791835042,35.5,77351.84,16.7,-0.06905,7e-05,7.39693]
[1779791835157,35.5,77351.84,16.7,-0.06905,7e-05,7.39693]
[1779791835172,35.5,77351.84,16.7,-0.06905,7e-05,7.39693]
[1779791835700,35.5,77336.79,16.7,-0.07007,7e-05,7.47944]
[1779791835905,35.5,77336.79,16.7,-0.07007,7e-05,7.47944]
[1779791836116,35.5,77336.79,16.7,-0.07007,7e-05,7.47944]
[1779791836176,35.5,77336.79,16.7,-0.07007,7e-05,7.47944]
[1779791836227,35.5,77336.79,16.7,-0.07007,7e-05,7.47944]
[1779791836485,35.5,77336.79,16.7,-0.07007,7e-05,7.47944]
[1779791836759,35.5,77331.05,16.7,-0.07046,7e-05,7.51102]
[1779791837713,35.5,77325.61,16.7,-0.07084,7e-05,7.54144]
[1779791839203,35.5,77331.89,16.7,-0.07041,7e-05,7.50729]
[1779791839728,35.5,77327.67,16.7,-0.07071,7e-05,7.53142]
[1779791840632,35.5,77327.67,16.7,-0.07071,7e-05,7.53142]
[1779791840735,35.51,77316.16,16.7,-0.07151,7e-05,7.59581]
[1779791841250,35.51,77316.16,16.7,-0.07151,7e-05,7.59581]
[1779791841590,35.51,77316.16,16.7,-0.07151,7e-05,7.59581]
[1779791841834,35.51,77314.63,16.7,-0.07163,7e-05,7.60504]
[1779791844314,35.51,77304.05,16.7,-0.07238,7e-05,7.66514]
[1779791845523,35.51,77304.05,16.7,-0.07238,7e-05,7.66514]
[1779791845624,35.51,77285.45,16.7,-0.0737,7e-05,7.77002]
[1779791849212,35.52,77280.76,16.7,-0.07404,7e-05,7.79724]
[1779791849899,35.52,77282.5,16.7,-0.07393,7e-05,7.78793]
[1779791850150,35.52,77282.5,16.7,-0.07393,7e-05,7.78793]
[1779791850152,35.52,77282.5,16.7,-0.07393,7e-05,7.78793]
[1779791855855,35.52,77282.73,16.7,-0.07391,7e-05,7.78498]
[1779791860324,35.53,77279.14,16.7,-0.07418,7e-05,7.80693]
[1779791865504,35.53,77286.95,16.7,-0.07366,7e-05,7.7653]
[1779791866178,35.53,77290.99,16.7,-0.07338,7e-05,7.74321]
[1779791869941,35.54,77277.72,16.7,-0.07435,7e-05,7.81978]
[1779791871466,35.54,77277.72,16.7,-0.07435,7e-05,7.81978]
[1779791871805,35.54,77280.23,16.7,-0.07417,7e-05,7.8061]
[1779791872262,35.54,77280.23,16.7,-0.07417,7e-05,7.8061]
[1779791874358,35.54,77266.1,16.7,-0.0752,7e-05,7.88671]
[1779791880057,35.55,77267.69,16.7,-0.0751,7e-05,7.87959]
[1779791884664,35.55,77268.82,16.7,-0.07503,7e-05,7.87411]
[1779791890094,35.55,77272.0,16.7,-0.07483,7e-05,7.85842]
[1779791892247,35.55,77273.43,16.7,-0.07474,7e-05,7.85069]
[1779791892318,35.55,77287.64,16.7,-0.07373,7e-05,7.77134]
[1779791897319,35.56,77274.39,16.7,-0.0747,7e-05,7.84768]
[1779791901435,35.56,77278.71,16.7,-0.0744,7e-05,7.82446]
[1779791907213,35.57,77293.43,16.7,-0.0734,7e-05,7.74485]
[1779791909414,35.57,77299.74,16.7,-0.07297,7e-05,7.71075]
[1779791909449,35.57,77311.62,16.7,-0.07214,7e-05,7.64476]
[1779791911601,35.57,77314.48,16.7,-0.07194,7e-05,7.62916]
[1779791915534,35.57,77315.3,16.7,-0.07187,7e-05,7.62165]
[1779791915578,35.57,77315.89,16.7,-0.07182,7e-05,7.61838]
[1779791918290,35.58,77302.39,16.7,-0.07278,7e-05,7.69489]
[1779791923835,35.58,77301.76,16.7,-0.07286,7e-05,7.70063]
[1779791924147,35.58,77305.64,16.7,-0.07259,7e-05,7.67964]
[1779791925451,35.58,77299.46,16.7,-0.07303,7e-05,7.71461]
[1779791931381,35.59,77297.32,16.7,-0.07323,7e-05,7.7302]
[1779791936415,35.6,77292.71,16.7,-0.07358,7e-05,7.75836]
[1779791940444,35.6,77305.54,16.7,-0.07271,7e-05,7.68887]
[1779791945479,35.61,77304.97,16.7,-0.07278,7e-05,7.69491]
[1779791950514,35.61,77306.72,16.7,-0.0727,7e-05,7.68812]
[1779791955549,35.62,77303.79,16.7,-0.07293,7e-05,7.7072]
[1779791958156,35.62,77313.4,16.7,-0.07228,7e-05,7.65499]
[1779791958570,35.62,77315.85,16.7,-0.07212,7e-05,7.64198]
[1779791960654,35.62,77320.8,16.7,-0.07178,7e-05,7.61483]
[1779791961646,35.63,77322.2,16.7,-0.07168,7e-05,7.6076]
[1779791961681,35.63,77335.65,16.7,-0.07076,7e-05,7.53358]
[1779791962681,35.63,77335.65,16.7,-0.07076,7e-05,7.53358]
[1779791963352,35.63,77334.4,16.7,-0.07085,7e-05,7.54064]
[1779791963909,35.63,77327.03,16.7,-0.07135,7e-05,7.58118]
[1779791964310,35.63,77327.03,16.7,-0.07135,7e-05,7.58118]
[1779791964867,35.63,77327.03,16.7,-0.07135,7e-05,7.58118]
[1779791965660,35.63,77332.92,16.7,-0.07095,7e-05,7.54868]
[1779791966044,35.63,77339.25,16.7,-0.07052,7e-05,7.51378]
[1779791966511,35.63,77339.25,16.7,-0.07052,7e-05,7.51378]
[1779791966920,35.63,77336.73,16.7,-0.07069,7e-05,7.5275]
[1779791967798,35.63,77336.73,16.7,-0.07069,7e-05,7.5275]
[1779791968642,35.63,77359.92,16.7,-0.06912,7e-05,7.4007]
[1779791971010,35.63,77352.04,16.7,-0.06965,7e-05,7.44369]
[1779791971031,35.63,77352.04,16.7,-0.06965,7e-05,7.44369]
[1779791973084,35.63,77348.24,16.7,-0.06987,7e-05,7.46024]
[1779791973551,35.63,77348.24,16.7,-0.06987,7e-05,7.46024]
[1779791973678,35.63,77336.53,16.7,-0.07066,7e-05,7.52437]
[1779791974152,35.63,77336.53,16.7,-0.07066,7e-05,7.52437]
[1779791974511,35.63,77336.53,16.7,-0.07066,7e-05,7.52437]
[1779791974851,35.63,77336.53,16.7,-0.07066,7e-05,7.52437]
[1779791980928,35.62,77337.57,16.7,-0.07059,7e-05,7.51831]
[1779791982500,35.62,77343.21,16.7,-0.0702,7e-05,7.48726]
[1779791983911,35.62,77341.61,16.7,-0.07031,7e-05,7.49597]
[1779791988350,35.62,77332.37,16.7,-0.07094,7e-05,7.54628]
[1779791989223,35.62,77329.48,16.7,-0.07113,7e-05,7.56205]
[1779791989564,35.62,77329.48,16.7,-0.07113,7e-05,7.56205]
[1779791990205,35.62,77330.04,16.7,-0.07109,7e-05,7.55882]
[1779791990489,35.62,77330.04,16.7,-0.07109,7e-05,7.55882]
[1779791991476,35.62,77331.2,16.7,-0.07101,7e-05,7.5523]
[1779791994175,35.62,77334.23,16.7,-0.0708,7e-05,7.53528]
[1779791996473,35.62,77329.15,16.7,-0.07115,7e-05,7.563]
[1779791996925,35.62,77328.18,16.7,-0.07121,7e-05,7.56819]
[1779791999450,35.62,77329.69,16.7,-0.0711,7e-05,7.55957]
[1779792000541,35.62,77335.88,16.7,-0.07068,7e-05,7.52542]
[1779792003629,35.62,77348.36,16.7,-0.06983,7e-05,7.45694]
[1779792003818,35.62,77348.36,16.7,-0.06983,7e-05,7.45694]
[1779792003888,35.62,77359.62,16.7,-0.06907,7e-05,7.3956]
[1779792004533,35.62,77359.62,16.7,-0.06907,7e-05,7.3956]
[1779792005687,35.62,77367.51,16.7,-0.06854,7e-05,7.35289]
[1779792010469,35.62,77380.18,16.7,-0.06772,7e-05,7.28558]
[1779792010724,35.62,77380.18,16.7,-0.06772,7e-05,7.28558]
[1779792010799,35.62,77380.18,16.7,-0.06772,7e-05,7.28558]
[1779792011907,35.62,77397.89,16.7,-0.06657,7e-05,7.19119]
[1779792012538,35.62,77397.89,16.7,-0.06657,7e-05,7.19119]
[1779792012622,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792012958,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792012969,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792013394,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792013403,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792013830,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792013838,35.62,77404.54,16.7,-0.06613,6e-05,7.15564]
[1779792014267,35.63,77405.4,16.7,-0.06609,6e-05,7.15201]
[1779792014277,35.63,77405.4,16.7,-0.06609,6e-05,7.15201]
[1779792014706,35.63,77405.4,16.7,-0.06609,6e-05,7.15201]
[1779792014715,35.63,77405.4,16.7,-0.06609,6e-05,7.15201]
[1779792015125,35.64,77396.43,16.7,-0.06672,7e-05,7.20393]
[1779792015135,35.64,77396.43,16.7,-0.06672,7e-05,7.20393]
[1779792015561,35.64,77396.43,16.7,-0.06672,7e-05,7.20393]
[1779792015569,35.64,77396.43,16.7,-0.06672,7e-05,7.20393]
[1779792015988,35.64,77394.97,16.7,-0.06682,7e-05,7.21213]
[1779792015997,35.64,77394.97,16.7,-0.06682,7e-05,7.21213]
[1779792016417,35.64,77394.97,16.7,-0.06682,7e-05,7.21213]
[1779792016426,35.64,77394.97,16.7,-0.06682,7e-05,7.21213]
[1779792016849,35.64,77394.97,16.7,-0.06682,7e-05,7.21213]
[1779792016858,35.64,77394.97,16.7,-0.06682,7e-05,7.21213]
[1779792017281,35.64,77389.77,16.7,-0.06716,7e-05,7.24003]
[1779792017292,35.64,77389.77,16.7,-0.06716,7e-05,7.24003]
[1779792017728,35.64,77389.77,16.7,-0.06716,7e-05,7.24003]
[1779792017739,35.64,77389.77,16.7,-0.06716,7e-05,7.24003]
[1779792018180,35.64,77394.87,16.7,-0.06684,7e-05,7.21338]
[1779792018189,35.64,77394.87,16.7,-0.06684,7e-05,7.21338]
[1779792018630,35.64,77394.87,16.7,-0.06684,7e-05,7.21338]
[1779792018662,35.64,77394.87,16.7,-0.06684,7e-05,7.21338]
[1779792019070,35.64,77399.36,16.7,-0.06654,7e-05,7.18934]
[1779792019084,35.64,77399.36,16.7,-0.06654,7e-05,7.18934]
[1779792019482,35.64,77399.36,16.7,-0.06654,7e-05,7.18934]
[1779792019490,35.64,77399.36,16.7,-0.06654,7e-05,7.18934]
[1779792019925,35.64,77399.36,16.7,-0.06654,7e-05,7.18934]
[1779792019933,35.64,77399.36,16.7,-0.06654,7e-05,7.18934]
[1779792020364,35.64,77399.31,16.7,-0.06655,7e-05,7.19004]
[1779792020372,35.64,77399.31,16.7,-0.06655,7e-05,7.19004]
[1779792020796,35.64,77399.31,16.7,-0.06655,7e-05,7.19004]
[1779792020806,35.64,77399.31,16.7,-0.06655,7e-05,7.19004]
[1779792021246,35.64,77401.96,16.7,-0.06638,6e-05,7.17628]
[1779792021254,35.64,77401.96,16.7,-0.06638,6e-05,7.17628]
[1779792021666,35.64,77401.96,16.7,-0.06638,6e-05,7.17628]
[1779792021674,35.64,77401.96,16.7,-0.06638,6e-05,7.17628]
[1779792022113,35.64,77401.98,16.7,-0.06639,6e-05,7.1766]
[1779792022122,35.64,77401.98,16.7,-0.06639,6e-05,7.1766]
[1779792022522,35.64,77401.98,16.7,-0.06639,6e-05,7.1766]
[1779792022530,35.64,77401.98,16.7,-0.06639,6e-05,7.1766]
[1779792022964,35.64,77404.35,16.7,-0.06624,6e-05,7.16437]
[1779792022972,35.64,77404.35,16.7,-0.06624,6e-05,7.16437]
[1779792023375,35.64,77404.35,16.7,-0.06624,6e-05,7.16437]
[1779792023383,35.64,77404.35,16.7,-0.06624,6e-05,7.16437]
[1779792023803,35.64,77404.35,16.7,-0.06624,6e-05,7.16437]
[1779792023812,35.64,77404.35,16.7,-0.06624,6e-05,7.16437]
[1779792024222,35.66,77404.27,16.7,-0.06635,6e-05,7.17351]
[1779792024229,35.66,77404.27,16.7,-0.06635,6e-05,7.17351]
[1779792024338,35.66,77404.27,16.7,-0.06635,6e-05,7.17351]
[1779792024656,35.66,77404.27,16.7,-0.06635,6e-05,7.17351]
[1779792024667,35.66,77404.27,16.7,-0.06635,6e-05,7.17351]
[1779792025085,35.66,77406.32,16.7,-0.06622,6e-05,7.16257]
[1779792025097,35.66,77406.32,16.7,-0.06622,6e-05,7.16257]
[1779792025534,35.66,77406.32,16.7,-0.06622,6e-05,7.16257]
[1779792025544,35.66,77406.32,16.7,-0.06622,6e-05,7.16257]
[1779792025974,35.66,77414.82,16.7,-0.06567,6e-05,7.11777]
[1779792025982,35.66,77414.82,16.7,-0.06567,6e-05,7.11777]
[1779792026412,35.66,77414.82,16.7,-0.06567,6e-05,7.11777]
[1779792026421,35.66,77414.82,16.7,-0.06567,6e-05,7.11777]
[1779792026863,35.66,77414.82,16.7,-0.06567,6e-05,7.11777]
[1779792026874,35.66,77414.82,16.7,-0.06567,6e-05,7.11777]
[1779792027311,35.66,77414.47,16.7,-0.06571,6e-05,7.12065]
[1779792027320,35.66,77414.47,16.7,-0.06571,6e-05,7.12065]
[1779792027797,35.66,77414.47,16.7,-0.06571,6e-05,7.12065]
[1779792027805,35.66,77414.47,16.7,-0.06571,6e-05,7.12065]
[1779792028222,35.67,77417.25,16.7,-0.06553,6e-05,7.10641]
[1779792028232,35.67,77417.25,16.7,-0.06553,6e-05,7.10641]
[1779792028675,35.67,77417.25,16.7,-0.06553,6e-05,7.10641]
[1779792028684,35.67,77417.25,16.7,-0.06553,6e-05,7.10641]
[1779792029130,35.67,77416.85,16.7,-0.06556,6e-05,7.10853]
[1779792029139,35.67,77416.85,16.7,-0.06556,6e-05,7.10853]
[1779792029584,35.67,77416.85,16.7,-0.06556,6e-05,7.10853]
[1779792029592,35.67,77416.85,16.7,-0.06556,6e-05,7.10853]
[1779792030023,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792030031,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792030476,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792030486,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792030909,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792030914,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792030935,35.67,77416.12,16.7,-0.06561,6e-05,7.11294]
[1779792031093,35.67,77418.07,16.7,-0.06549,6e-05,7.10311]
[1779792031335,35.67,77418.07,16.7,-0.06549,6e-05,7.10311]
[1779792031344,35.67,77418.07,16.7,-0.06549,6e-05,7.10311]
[1779792031784,35.67,77418.07,16.7,-0.06549,6e-05,7.10311]
[1779792031795,35.67,77418.07,16.7,-0.06549,6e-05,7.10311]
[1779792031885,35.67,77405.5,16.7,-0.06628,6e-05,7.16674]
[1779792032226,35.67,77405.5,16.7,-0.06628,6e-05,7.16674]
[1779792032254,35.67,77405.5,16.7,-0.06628,6e-05,7.16674]
[1779792032638,35.67,77405.5,16.7,-0.06628,6e-05,7.16674]
[1779792032658,35.67,77405.5,16.7,-0.06628,6e-05,7.16674]
[1779792032669,35.67,77405.5,16.7,-0.06628,6e-05,7.16674]
[1779792033098,35.67,77397.49,16.7,-0.0668,7e-05,7.20954]
[1779792033107,35.67,77397.49,16.7,-0.0668,7e-05,7.20954]
[1779792033518,35.67,77397.49,16.7,-0.0668,7e-05,7.20954]
[1779792033527,35.67,77397.49,16.7,-0.0668,7e-05,7.20954]
[1779792033958,35.67,77397.49,16.7,-0.0668,7e-05,7.20954]
[1779792033966,35.67,77397.49,16.7,-0.0668,7e-05,7.20954]
[1779792033545,35.68,77380.89,16.7,-0.06794,7e-05,7.30258]
[1779792034372,35.68,77380.89,16.7,-0.06794,7e-05,7.30258]
[1779792034387,35.68,77380.89,16.7,-0.06794,7e-05,7.30258]
[1779792034541,35.68,77380.89,16.7,-0.06794,7e-05,7.30258]
[1779792034550,35.68,77380.89,16.8,-0.06794,7e-05,7.30258]
[1779792034574,35.68,77380.84,16.8,-0.06794,7e-05,7.30307]
[1779792035786,35.68,77380.84,16.8,-0.06794,7e-05,7.30307]
[1779792037429,35.69,77385.98,16.8,-0.06764,7e-05,7.27847]
[1779792039385,35.69,77392.1,16.8,-0.06725,7e-05,7.24614]
[1779792041607,35.7,77396.31,16.8,-0.06705,7e-05,7.23001]
[1779792042660,35.71,77419.3,16.8,-0.06561,6e-05,7.11129]
[1779792043249,35.71,77419.3,16.8,-0.06561,6e-05,7.11129]
[1779792047178,35.73,77426.59,16.8,-0.06523,6e-05,7.08016]
[1779792047192,35.73,77426.59,16.8,-0.06523,6e-05,7.08016]
[1779792050232,35.73,77427.77,16.8,-0.06517,6e-05,7.07569]
[1779792050508,35.73,77427.77,16.8,-0.06517,6e-05,7.07569]
[1779792050515,35.73,77427.77,16.8,-0.06517,6e-05,7.07569]
[1779792051393,35.73,77429.95,16.8,-0.06504,6e-05,7.06476]
[1779792052130,35.73,77425.81,16.8,-0.06531,6e-05,7.08727]
[1779792052237,35.73,77425.81,16.8,-0.06531,6e-05,7.08727]
[1779792058292,35.74,77418.84,16.8,-0.0658,6e-05,7.12795]
[1779792062862,35.75,77420.34,16.8,-0.06573,6e-05,7.12151]
[1779792062963,35.76,77409.53,16.8,-0.06648,6e-05,7.18382]
[1779792063606,35.76,77409.53,16.8,-0.06648,6e-05,7.18382]
[1779792063635,35.76,77396.59,16.8,-0.06732,7e-05,7.25296]
[1779792068913,35.76,77395.98,16.8,-0.06737,7e-05,7.25705]
[1779792069001,35.76,77395.98,16.8,-0.06737,7e-05,7.25705]
[1779792072965,35.78,77404.3,16.8,-0.06692,7e-05,7.2204]
[1779792078124,35.79,77402.59,16.8,-0.06713,7e-05,7.23761]
[1779792080928,35.8,77385.43,16.8,-0.06827,7e-05,7.3308]
[1779792082679,35.8,77383.83,16.8,-0.06838,7e-05,7.33942]
[1779792088525,35.8,77385.24,16.8,-0.0683,7e-05,7.33292]
[1779792090275,35.8,77391.17,16.8,-0.06791,7e-05,7.3012]
[1779792095876,35.8,77392.89,16.8,-0.06778,7e-05,7.28893]
[1779792097589,35.8,77408.93,16.8,-0.06674,6e-05,7.20396]
[1779792098679,35.8,77408.93,16.8,-0.06674,6e-05,7.20396]
[1779792103680,35.81,77416.88,16.8,-0.06626,6e-05,7.16431]
[1779792106553,35.81,77430.2,16.8,-0.06541,6e-05,7.09479]
[1779792107081,35.81,77435.44,16.8,-0.06509,6e-05,7.0677]
[1779792108018,35.82,77457.14,16.8,-0.06373,6e-05,6.95522]
[1779792108181,35.82,77457.14,16.8,-0.06373,6e-05,6.95522]
[1779792108502,35.82,77457.14,16.8,-0.06373,6e-05,6.95522]
[1779792108569,35.82,77457.14,16.8,-0.06373,6e-05,6.95522]
[1779792108849,35.82,77457.14,16.8,-0.06373,6e-05,6.95522]
[1779792108990,35.82,77461.08,16.8,-0.0635,6e-05,6.93549]
[1779792110479,35.82,77462.43,16.8,-0.06342,6e-05,6.92884]
[1779792110837,35.82,77462.43,16.8,-0.06342,6e-05,6.92884]
[1779792110864,35.82,77462.43,16.8,-0.06342,6e-05,6.92884]
[1779792110871,35.82,77462.43,16.8,-0.06342,6e-05,6.92884]
[1779792110877,35.82,77457.31,16.8,-0.06374,6e-05,6.95555]
[1779792113102,35.82,77454.05,16.8,-0.06395,6e-05,6.97366]
[1779792113132,35.82,77454.05,16.8,-0.06395,6e-05,6.97366]
[1779792113717,35.82,77464.0,16.8,-0.06334,6e-05,6.92249]
[1779792116744,35.83,77476.13,16.8,-0.0626,6e-05,6.86067]
[1779792117353,35.83,77476.13,16.8,-0.0626,6e-05,6.86067]
[1779792117994,35.83,77464.0,16.8,-0.06337,6e-05,6.92503]
[1779792118286,35.83,77464.0,16.8,-0.06337,6e-05,6.92503]
[1779792118758,35.83,77448.91,16.8,-0.06432,6e-05,7.00389]
[1779792119613,35.83,77448.91,16.8,-0.06432,6e-05,7.00389]
[1779792120575,35.83,77442.75,16.8,-0.06471,6e-05,7.03706]
[1779792120907,35.83,77442.75,16.8,-0.06471,6e-05,7.03706]
[1779792120966,35.83,77443.94,16.8,-0.06466,6e-05,7.03217]
[1779792121324,35.83,77443.94,16.8,-0.06466,6e-05,7.03217]
[1779792121333,35.83,77443.94,16.8,-0.06466,6e-05,7.03217]
[1779792121756,35.83,77443.94,16.8,-0.06466,6e-05,7.03217]
[1779792121764,35.83,77443.94,16.8,-0.06466,6e-05,7.03217]
[1779792122208,35.83,77452.38,16.8,-0.06412,6e-05,6.98791]
[1779792122221,35.83,77452.38,16.8,-0.06412,6e-05,6.98791]
[1779792122655,35.83,77452.38,16.8,-0.06412,6e-05,6.98791]
[1779792122663,35.83,77452.38,16.8,-0.06412,6e-05,6.98791]
[1779792123105,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792123114,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792123524,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792123533,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792123743,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792123952,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792123960,35.84,77454.55,16.8,-0.06399,6e-05,6.9772]
[1779792124361,35.84,77453.59,16.8,-0.06407,6e-05,6.98366]
[1779792124368,35.84,77453.59,16.8,-0.06407,6e-05,6.98366]
[1779792124793,35.84,77453.59,16.8,-0.06407,6e-05,6.98366]
[1779792124801,35.84,77453.59,16.8,-0.06407,6e-05,6.98366]
[1779792124918,35.84,77453.59,16.8,-0.06407,6e-05,6.98366]
[1779792125248,35.84,77448.21,16.8,-0.06442,6e-05,7.01256]
[1779792125265,35.84,77448.21,16.8,-0.06442,6e-05,7.01256]
[1779792125678,35.84,77448.21,16.8,-0.06442,6e-05,7.01256]
[1779792125687,35.84,77448.21,16.8,-0.06442,6e-05,7.01256]
[1779792126111,35.84,77452.41,16.8,-0.06415,6e-05,6.99055]
[1779792126120,35.84,77452.41,16.8,-0.06415,6e-05,6.99055]
[1779792126551,35.84,77452.41,16.8,-0.06415,6e-05,6.99055]
[1779792126560,35.84,77452.41,16.8,-0.06415,6e-05,6.99055]
[1779792126998,35.84,77452.41,16.8,-0.06415,6e-05,6.99055]
[1779792127005,35.84,77452.41,16.8,-0.06415,6e-05,6.99055]
[1779792127353,35.84,77450.17,16.8,-0.06431,6e-05,7.00366]
[1779792127446,35.84,77450.17,16.8,-0.06431,6e-05,7.00366]
[1779792127454,35.84,77450.17,16.8,-0.06431,6e-05,7.00366]
[1779792127881,35.84,77450.17,16.8,-0.06431,6e-05,7.00366]
[1779792127889,35.84,77450.17,16.8,-0.06431,6e-05,7.00366]
[1779792128319,35.84,77448.58,16.8,-0.06441,6e-05,7.01199]
[1779792128327,35.84,77448.58,16.8,-0.06441,6e-05,7.01199]
[1779792128777,35.84,77448.58,16.8,-0.06441,6e-05,7.01199]
[1779792128785,35.84,77448.58,16.8,-0.06441,6e-05,7.01199]
[1779792129216,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792129224,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792129417,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792129654,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792129662,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792129778,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792130077,35.85,77447.78,16.8,-0.06447,6e-05,7.01687]
[1779792130087,35.85,77444.04,16.8,-0.06471,6e-05,7.03718]
[1779792130511,35.85,77444.04,16.8,-0.06471,6e-05,7.03718]
[1779792130519,35.85,77444.04,16.8,-0.06471,6e-05,7.03718]
[1779792130959,35.85,77444.04,16.8,-0.06471,6e-05,7.03718]
[1779792130973,35.85,77444.04,16.8,-0.06471,6e-05,7.03718]
[1779792131392,35.85,77436.82,16.8,-0.06518,6e-05,7.07583]
[1779792131401,35.85,77436.82,16.8,-0.06518,6e-05,7.07583]
[1779792131828,35.85,77436.82,16.8,-0.06518,6e-05,7.07583]
[1779792131837,35.85,77436.82,16.8,-0.06518,6e-05,7.07583]
[1779792132274,35.85,77439.04,16.8,-0.06505,6e-05,7.06476]
[1779792132283,35.85,77439.04,16.8,-0.06505,6e-05,7.06476]
[1779792132713,35.85,77439.04,16.8,-0.06505,6e-05,7.06476]
[1779792132723,35.85,77439.04,16.8,-0.06505,6e-05,7.06476]
[1779792133169,35.85,77438.02,16.8,-0.06512,6e-05,7.07069]
[1779792133176,35.85,77438.02,16.8,-0.06512,6e-05,7.07069]
[1779792133616,35.85,77438.02,16.8,-0.06512,6e-05,7.07069]
[1779792133624,35.85,77438.02,16.8,-0.06512,6e-05,7.07069]
[1779792134045,35.85,77438.02,16.8,-0.06512,6e-05,7.07069]
[1779792134054,35.85,77438.02,16.8,-0.06512,6e-05,7.07069]
[1779792134489,35.85,77435.51,16.8,-0.06528,6e-05,7.0845]
[1779792134497,35.85,77435.51,16.8,-0.06528,6e-05,7.0845]
[1779792134914,35.85,77435.51,16.8,-0.06528,6e-05,7.0845]
[1779792134921,35.85,77435.51,16.8,-0.06528,6e-05,7.0845]
[1779792135349,35.85,77431.84,16.8,-0.06553,6e-05,7.10499]
[1779792135358,35.85,77431.84,16.8,-0.06553,6e-05,7.10499]
[1779792135787,35.85,77431.84,16.8,-0.06553,6e-05,7.10499]
[1779792135796,35.85,77431.84,16.8,-0.06553,6e-05,7.10499]
[1779792136243,35.85,77426.65,16.8,-0.06586,6e-05,7.13243]
[1779792136253,35.85,77426.65,16.8,-0.06586,6e-05,7.13243]
[1779792136670,35.85,77426.65,16.8,-0.06586,6e-05,7.13243]
[1779792136680,35.85,77426.65,16.8,-0.06586,6e-05,7.13243]
[1779792137106,35.86,77420.85,16.8,-0.06624,6e-05,7.16369]
[1779792137114,35.86,77420.85,16.8,-0.06624,6e-05,7.16369]
[1779792137537,35.86,77420.85,16.8,-0.06624,6e-05,7.16369]
[1779792137545,35.86,77420.85,16.8,-0.06624,6e-05,7.16369]
[1779792137976,35.86,77420.85,16.8,-0.06624,6e-05,7.16369]
[1779792137984,35.86,77420.85,16.8,-0.06624,6e-05,7.16369]
[1779792138400,35.86,77420.26,16.8,-0.06629,6e-05,7.16771]
[1779792138409,35.86,77420.26,16.8,-0.06629,6e-05,7.16771]
[1779792138853,35.86,77420.26,16.8,-0.06629,6e-05,7.16771]
[1779792138861,35.86,77420.26,16.8,-0.06629,6e-05,7.16771]
[1779792139303,35.86,77417.29,16.8,-0.06648,6e-05,7.18348]
[1779792139312,35.86,77417.29,16.8,-0.06648,6e-05,7.18348]
[1779792139715,35.86,77417.29,16.8,-0.06648,6e-05,7.18348]
[1779792139723,35.86,77417.29,16.8,-0.06648,6e-05,7.18348]
[1779792140171,35.86,77413.54,16.8,-0.06674,6e-05,7.20424]
[1779792140179,35.86,77413.54,16.8,-0.06674,6e-05,7.20424]
[1779792140615,35.86,77413.54,16.8,-0.06674,6e-05,7.20424]
[1779792140623,35.86,77413.54,16.8,-0.06674,6e-05,7.20424]
[1779792141079,35.86,77413.54,16.8,-0.06674,6e-05,7.20424]
[1779792141085,35.86,77413.79,16.8,-0.06672,6e-05,7.20327]
[1779792141510,35.86,77413.79,16.8,-0.06672,6e-05,7.20327]
[1779792141520,35.86,77413.79,16.8,-0.06672,6e-05,7.20327]
[1779792141946,35.86,77413.79,16.8,-0.06672,6e-05,7.20327]
[1779792141955,35.86,77413.79,16.8,-0.06672,6e-05,7.20327]
[1779792142048,35.86,77415.1,16.8,-0.06664,6e-05,7.19667]
[1779792142377,35.86,77415.1,16.8,-0.06664,6e-05,7.19667]
[1779792142387,35.86,77415.1,16.8,-0.06664,6e-05,7.19667]
[1779792142847,35.86,77415.1,16.8,-0.06664,6e-05,7.19667]
[1779792142892,35.86,77415.1,16.8,-0.06664,6e-05,7.19667]
[1779792142943,35.86,77415.1,16.8,-0.06664,6e-05,7.19667]
[1779792142997,35.86,77415.1,16.9,-0.06664,6e-05,7.19667]
[1779792142982,35.86,77421.8,16.9,-0.06621,6e-05,7.16108]
[1779792143566,35.86,77421.8,16.9,-0.06621,6e-05,7.16108]
[1779792143678,35.86,77421.8,16.9,-0.06621,6e-05,7.16108]
[1779792144084,35.86,77439.17,16.9,-0.06511,6e-05,7.07012]
[1779792145666,35.86,77430.95,16.9,-0.06563,6e-05,7.11348]
[1779792147519,35.87,77422.73,16.9,-0.06618,6e-05,7.15861]
[1779792152854,35.87,77414.98,16.9,-0.06667,6e-05,7.19761]
[1779792153692,35.87,77413.89,16.9,-0.06675,6e-05,7.2038]
[1779792154548,35.87,77412.89,16.9,-0.06682,6e-05,7.20951]
[1779792156252,35.88,77407.54,16.9,-0.06717,7e-05,7.23876]
[1779792162097,35.88,77401.22,16.9,-0.06761,7e-05,7.27415]
[1779792164398,35.88,77401.69,16.9,-0.06758,7e-05,7.27216]
[1779792170153,35.88,77411.52,16.9,-0.06696,6e-05,7.22154]
[1779792171776,35.88,77411.52,16.9,-0.06696,6e-05,7.22154]
[1779792175441,35.89,77413.51,16.9,-0.06685,6e-05,7.21239]
[1779792176111,35.89,77413.51,16.9,-0.06685,6e-05,7.21239]
[1779792178936,35.89,77420.97,16.9,-0.06639,6e-05,7.17433]
[1779792183069,35.89,77431.32,16.9,-0.06574,6e-05,7.12101]
[1779792183249,35.9,77419.99,16.9,-0.06648,6e-05,7.18202]
[1779792184285,35.9,77419.99,16.9,-0.06648,6e-05,7.18202]
[1779792185263,35.9,77444.16,16.9,-0.06494,6e-05,7.05525]
[1779792190298,35.91,77446.99,16.9,-0.0648,6e-05,7.04344]
[1779792195843,35.91,77445.17,16.9,-0.06494,6e-05,7.05531]
[1779792200870,35.92,77446.74,16.9,-0.06488,6e-05,7.05006]
[1779792202382,35.92,77434.38,16.9,-0.06569,6e-05,7.11687]
[1779792203764,35.92,77434.38,16.9,-0.06569,6e-05,7.11687]
[1779792209431,35.93,77436.08,16.9,-0.06562,6e-05,7.11128]
[1779792211782,35.93,77436.07,16.9,-0.06562,6e-05,7.11182]
[1779792217360,35.94,77427.44,16.9,-0.06618,6e-05,7.15595]
[1779792224044,35.94,77420.42,16.9,-0.06665,6e-05,7.19493]
[1779792229571,35.95,77418.96,16.9,-0.06678,6e-05,7.20549]
[1779792230211,35.95,77418.96,16.9,-0.06678,6e-05,7.20549]
[1779792235613,35.95,77423.75,16.9,-0.06649,6e-05,7.18228]
[1779792241176,35.96,77420.37,16.9,-0.06673,6e-05,7.20171]
[1779792242195,35.96,77438.47,16.9,-0.06558,6e-05,7.10721]
[1779792248161,35.96,77436.9,16.9,-0.06571,6e-05,7.11753]
[1779792249788,35.96,77436.11,16.9,-0.06577,6e-05,7.12269]
[1779792253742,35.97,77420.89,16.9,-0.06677,6e-05,7.20537]
[1779792257014,35.97,77414.41,16.9,-0.0672,6e-05,7.24049]
[1779792257046,35.97,77414.41,16.9,-0.0672,6e-05,7.24049]
[1779792257060,35.97,77414.41,16.9,-0.0672,6e-05,7.24049]
[1779792257180,35.97,77403.76,16.9,-0.0679,7e-05,7.29758]
[1779792259290,35.97,77395.31,16.9,-0.06846,7e-05,7.34316]
[1779792265202,35.97,77391.79,16.9,-0.0687,7e-05,7.3627]
[1779792269802,35.98,77393.49,16.9,-0.0686,7e-05,7.35425]
[1779792270215,35.98,77393.49,16.9,-0.0686,7e-05,7.35425]
[1779792271047,35.98,77388.45,16.9,-0.06893,7e-05,7.38146]
[1779792271433,35.98,77387.36,16.9,-0.06897,7e-05,7.38312]
[1779792271871,35.98,77382.92,16.9,-0.06927,7e-05,7.40711]
[1779792275846,35.98,77387.07,16.9,-0.06901,7e-05,7.38622]
[1779792275988,35.98,77387.07,16.9,-0.06901,7e-05,7.38622]
[1779792276026,35.98,77389.04,16.9,-0.06888,7e-05,7.37615]
[1779792277913,35.98,77400.15,16.9,-0.06815,7e-05,7.31686]
[1779792281962,35.98,77401.18,16.9,-0.06809,7e-05,7.312]
[1779792283116,35.98,77401.18,16.9,-0.0681,7e-05,7.31222]
[1779792284528,35.98,77402.19,16.9,-0.06804,7e-05,7.30724]
[1779792285774,35.98,77409.5,16.9,-0.06756,7e-05,7.26843]
[1779792288522,35.99,77412.21,16.9,-0.06739,7e-05,7.25478]
[1779792293532,35.99,77407.69,16.9,-0.06771,7e-05,7.28035]
[1779792296202,35.99,77420.01,16.9,-0.06692,6e-05,7.21587]
[1779792302089,36.0,77422.75,16.9,-0.06676,6e-05,7.20307]
[1779792307124,36.0,77422.88,16.9,-0.06677,6e-05,7.20413]
[1779792312159,36.01,77431.92,16.9,-0.06622,6e-05,7.15837]
[1779792317194,36.01,77421.7,16.9,-0.0669,6e-05,7.21445]
[1779792322229,36.01,77420.95,16.9,-0.06696,6e-05,7.21996]
[1779792324861,36.01,77424.52,16.9,-0.06674,6e-05,7.20163]
[1779792327274,36.02,77429.75,16.9,-0.06641,6e-05,7.17464]
[1779792327281,36.02,77415.44,16.9,-0.06734,7e-05,7.25089]
[1779792327444,36.02,77415.44,16.9,-0.06734,7e-05,7.25089]
[1779792328991,36.02,77421.31,16.9,-0.06696,6e-05,7.21994]
[1779792330106,36.02,77421.31,16.9,-0.06696,6e-05,7.21994]
[1779792330546,36.02,77423.93,16.9,-0.0668,6e-05,7.20633]
[1779792330910,36.02,77398.21,16.9,-0.06848,7e-05,7.34368]
[1779792332234,36.02,77398.21,16.9,-0.06848,7e-05,7.34368]
[1779792332921,36.02,77398.28,16.9,-0.06844,7e-05,7.3391]
[1779792333236,36.02,77398.28,16.9,-0.06844,7e-05,7.3391]
[1779792336110,36.02,77403.49,16.9,-0.0681,7e-05,7.31178]
[1779792337305,36.02,77388.07,16.9,-0.06912,7e-05,7.39458]
[1779792337522,36.02,77388.07,16.9,-0.06912,7e-05,7.39458]
[1779792337559,36.02,77388.07,16.9,-0.06912,7e-05,7.39458]
[1779792338120,36.02,77385.65,16.9,-0.06929,7e-05,7.4076]
[1779792344262,36.02,77375.89,16.9,-0.06996,7e-05,7.46212]
[1779792349264,36.03,77372.93,16.9,-0.07018,7e-05,7.47975]
[1779792351456,36.03,77388.41,16.9,-0.06916,7e-05,7.39769]
[1779792353501,36.03,77387.84,16.9,-0.06921,7e-05,7.40121]
[1779792353504,36.03,77387.84,16.9,-0.06921,7e-05,7.40121]
[1779792359512,36.04,77382.56,16.9,-0.06959,7e-05,7.43252]
[1779792364548,36.04,77375.54,16.9,-0.07008,7e-05,7.4723]
[1779792366046,36.04,77375.54,16.9,-0.07008,7e-05,7.4723]
[1779792366122,36.04,77367.66,16.9,-0.07062,7e-05,7.51529]
[1779792372315,36.05,77358.25,16.9,-0.0713,7e-05,7.56985]
[1779792379959,36.06,77355.74,16.9,-0.07153,7e-05,7.5888]
[1779792382846,36.07,77350.78,16.9,-0.07189,7e-05,7.61769]
[1779792384695,36.07,77338.68,16.9,-0.07275,7e-05,7.68556]
[1779792389547,36.08,77343.22,16.9,-0.07246,7e-05,7.66269]
[1779792394802,36.08,77346.72,16.9,-0.07221,7e-05,7.64171]
[1779792396859,36.08,77345.12,16.9,-0.07234,7e-05,7.65155]
[1779792402821,36.09,77343.38,16.9,-0.0725,7e-05,7.66477]
[1779792407859,36.1,77342.95,16.9,-0.07256,7e-05,7.6697]
[1779792413320,36.1,77348.06,16.9,-0.07224,7e-05,7.6439]
[1779792419301,36.11,77338.68,16.9,-0.07292,7e-05,7.69835]
[1779792421550,36.11,77336.37,16.9,-0.0731,7e-05,7.71239]
[1779792426995,36.12,77326.5,16.9,-0.07381,7e-05,7.7691]
[1779792432030,36.12,77336.32,16.9,-0.07316,7e-05,7.71721]
[1779792437065,36.13,77334.58,16.9,-0.07331,7e-05,7.72898]
[1779792442104,36.13,77334.6,16.9,-0.07333,7e-05,7.73105]
[1779792443664,36.13,77335.08,16.9,-0.0733,7e-05,7.72885]
[1779792446190,36.14,77346.19,16.9,-0.07255,7e-05,7.66896]
[1779792449155,36.14,77360.08,16.9,-0.07163,7e-05,7.59536]
[1779792453006,36.15,77364.71,16.9,-0.0713,7e-05,7.56775]
[1779792454608,36.15,77370.11,16.9,-0.07095,7e-05,7.53984]
[1779792454698,36.15,77370.11,16.9,-0.07095,7e-05,7.53984]
[1779792455069,36.15,77370.11,16.9,-0.07095,7e-05,7.53984]
[1779792455415,36.15,77392.0,16.9,-0.06949,7e-05,7.42235]
[1779792455460,36.15,77392.0,16.9,-0.06949,7e-05,7.42235]
[1779792455708,36.15,77392.0,16.9,-0.06949,7e-05,7.42235]
[1779792456014,36.15,77392.0,16.9,-0.06949,7e-05,7.42235]
[1779792461919,36.15,77401.44,16.9,-0.06887,7e-05,7.37201]
[1779792462809,36.15,77405.71,16.9,-0.06859,7e-05,7.34927]
[1779792463373,36.15,77426.77,16.9,-0.06722,6e-05,7.23749]
[1779792464032,36.15,77426.77,16.9,-0.06722,6e-05,7.23749]
[1779792464262,36.15,77440.03,16.9,-0.06636,6e-05,7.16747]
[1779792464763,36.15,77440.03,16.9,-0.06636,6e-05,7.16747]
[1779792464782,36.15,77440.03,16.9,-0.06636,6e-05,7.16747]
[1779792466188,36.15,77439.65,16.9,-0.06639,6e-05,7.16976]
[1779792471311,36.16,77439.1,16.9,-0.06645,6e-05,7.17499]
[1779792472562,36.16,77434.73,16.9,-0.06674,6e-05,7.1984]
[1779792478360,36.16,77433.26,16.9,-0.06686,6e-05,7.20837]
[1779792483467,36.17,77433.92,16.9,-0.06684,6e-05,7.20638]
[1779792487367,36.17,77433.53,16.9,-0.06687,6e-05,7.20931]
[1779792491901,36.17,77434.93,16.9,-0.0668,6e-05,7.20335]
[1779792497494,36.18,77435.27,16.9,-0.0668,6e-05,7.2033]
[1779792502529,36.18,77435.8,16.9,-0.06678,6e-05,7.20193]
[1779792507565,36.18,77435.75,16.9,-0.0668,6e-05,7.2036]
[1779792512191,36.18,77442.87,16.9,-0.06635,6e-05,7.16693]
[1779792512274,36.19,77453.6,16.9,-0.06564,6e-05,7.1067]
[1779792513442,36.19,77471.5,16.9,-0.06452,6e-05,7.01431]
[1779792514647,36.19,77472.46,16.9,-0.06446,6e-05,7.00932]
[1779792515636,36.19,77459.05,16.9,-0.06532,6e-05,7.08034]
[1779792520671,36.2,77468.2,16.9,-0.06477,6e-05,7.03511]
[1779792521514,36.2,77468.2,16.9,-0.06477,6e-05,7.03511]
[1779792522334,36.2,77468.2,16.9,-0.06477,6e-05,7.03511]
[1779792527720,36.2,77461.78,16.9,-0.06522,6e-05,7.07221]
[1779792529965,36.2,77461.78,16.9,-0.06522,6e-05,7.07221]
[1779792535776,36.21,77472.41,16.9,-0.0646,6e-05,7.02112]
[1779792540320,36.22,77471.21,16.9,-0.0647,6e-05,7.02907]
[1779792542826,36.22,77483.75,16.9,-0.06394,6e-05,6.96636]
[1779792548488,36.23,77477.54,16.9,-0.06436,6e-05,7.00108]
[1779792550882,36.23,77461.42,16.9,-0.0654,6e-05,7.08718]
[1779792556060,36.24,77457.46,16.9,-0.06567,6e-05,7.10973]
[1779792559110,36.24,77457.72,16.9,-0.06567,6e-05,7.10963]
[1779792559963,36.24,77458.63,16.9,-0.06562,6e-05,7.10531]
[1779792565987,36.25,77459.36,16.9,-0.06561,6e-05,7.10457]
[1779792571497,36.25,77459.48,16.9,-0.06562,6e-05,7.10572]
[1779792571588,36.25,77459.6,16.9,-0.06559,6e-05,7.10175]
[1779792577064,36.26,77457.77,16.9,-0.06573,6e-05,7.11358]
[1779792580859,36.26,77450.23,16.9,-0.06623,6e-05,7.15437]
[1779792586127,36.27,77451.22,16.9,-0.06619,6e-05,7.15141]
[1779792591162,36.27,77452.66,16.9,-0.06612,6e-05,7.14584]
[1779792596197,36.28,77452.97,16.9,-0.06613,6e-05,7.14622]
[1779792601234,36.28,77468.63,16.9,-0.06516,6e-05,7.06646]
[1779792601776,36.28,77468.63,16.9,-0.06516,6e-05,7.06646]
[1779792603215,36.28,77478.13,16.9,-0.06457,6e-05,7.01764]
[1779792604344,36.28,77479.47,16.9,-0.06449,6e-05,7.01131]
[1779792607315,36.29,77489.56,16.9,-0.06389,6e-05,6.96106]
[1779792607442,36.29,77508.28,16.9,-0.06274,6e-05,6.86554]
[1779792607942,36.29,77508.28,16.9,-0.06274,6e-05,6.86554]
[1779792610720,36.31,77513.25,16.9,-0.06256,6e-05,6.85031]
[1779792611303,36.32,77502.29,16.9,-0.06324,6e-05,6.90731]
[1779792616338,36.32,77504.32,16.9,-0.06316,6e-05,6.9008]
[1779792621373,36.33,77518.33,16.9,-0.06235,6e-05,6.83318]
[1779792624742,36.34,77519.78,16.9,-0.0623,6e-05,6.82841]
[1779792625324,36.34,77519.78,16.9,-0.0623,6e-05,6.82841]
[1779792625863,36.34,77524.54,16.9,-0.06202,6e-05,6.80504]
[1779792629209,36.37,77530.74,16.9,-0.06178,6e-05,6.78502]
[1779792629489,36.37,77530.74,16.9,-0.06178,6e-05,6.78502]
[1779792631565,36.37,77530.35,16.9,-0.06183,6e-05,6.78889]
[1779792634353,36.38,77536.32,16.9,-0.06147,6e-05,6.7573]
[1779792634570,36.38,77536.32,16.9,-0.06147,6e-05,6.7573]
[1779792634474,36.4,77522.53,16.9,-0.06241,6e-05,6.83713]
[1779792635206,36.4,77522.53,16.9,-0.06241,6e-05,6.83713]
[1779792635265,36.4,77522.53,16.9,-0.06241,6e-05,6.83713]
[1779792635405,36.4,77522.53,16.9,-0.06241,6e-05,6.83713]
[1779792635554,36.4,77522.53,16.9,-0.06241,6e-05,6.83713]
[1779792635481,36.4,77517.92,16.9,-0.06269,6e-05,6.86063]
[1779792637498,36.42,77513.52,16.9,-0.06303,6e-05,6.88905]
[1779792637504,36.42,77513.52,16.9,-0.06303,6e-05,6.88905]
[1779792638285,36.42,77514.67,16.9,-0.06297,6e-05,6.88394]
[1779792640516,36.42,77502.45,16.9,-0.06375,6e-05,6.94887]
[1779792643537,36.43,77513.07,16.9,-0.06312,6e-05,6.89647]
[1779792648572,36.44,77512.35,16.9,-0.0632,6e-05,6.90377]
[1779792650002,36.44,77508.75,16.9,-0.06343,6e-05,6.92291]
[1779792655621,36.45,77495.63,16.9,-0.06429,6e-05,6.99405]
[1779792660664,36.45,77494.09,16.9,-0.0644,6e-05,7.00364]
[1779792661246,36.45,77490.95,16.9,-0.0646,6e-05,7.02037]
[1779792661669,36.45,77471.21,16.9,-0.06585,6e-05,7.1237]
[1779792666709,36.46,77464.31,16.9,-0.06631,6e-05,7.16114]
[1779792668730,36.46,77464.31,16.9,-0.06631,6e-05,7.16114]
[1779792669089,36.46,77461.55,16.9,-0.06649,6e-05,7.17609]
[1779792669287,36.46,77461.55,16.9,-0.06649,6e-05,7.17609]
[1779792669635,36.46,77461.55,16.9,-0.06649,6e-05,7.17609]
[1779792670933,36.46,77444.75,16.9,-0.06757,6e-05,7.26437]
[1779792676783,36.46,77443.97,16.9,-0.06763,6e-05,7.26926]
[1779792678647,36.46,77443.97,16.9,-0.06763,6e-05,7.26926]
[1779792680726,36.46,77440.35,16.9,-0.06787,6e-05,7.28868]
[1779792685846,36.46,77433.45,16.9,-0.06831,7e-05,7.32527]
[1779792688728,36.46,77429.48,16.9,-0.06857,7e-05,7.34624]
[1779792693902,36.46,77424.11,16.9,-0.06888,7e-05,7.37011]
[1779792699379,36.46,77416.28,16.9,-0.0694,7e-05,7.41143]
[1779792704457,36.46,77407.57,16.9,-0.06996,7e-05,7.45717]
[1779792711021,36.45,77404.87,16.9,-0.07012,7e-05,7.46987]
[1779792716056,36.45,77405.6,16.9,-0.07006,7e-05,7.465]
[1779792720532,36.45,77399.96,16.9,-0.07043,7e-05,7.49443]
[1779792720633,36.45,77397.88,16.9,-0.07056,7e-05,7.50534]
[1779792721077,36.45,77397.88,16.9,-0.07056,7e-05,7.50534]
[1779792721397,36.45,77397.88,16.9,-0.07056,7e-05,7.50534]
[1779792721492,36.45,77395.93,16.9,-0.07069,7e-05,7.51597]
[1779792727133,36.46,77391.16,16.9,-0.07106,7e-05,7.54512]
[1779792728069,36.46,77391.16,16.9,-0.07106,7e-05,7.54512]
[1779792733176,36.47,77391.81,16.9,-0.07105,7e-05,7.54488]
[1779792735220,36.47,77391.81,16.9,-0.07105,7e-05,7.54488]
[1779792741235,36.48,77385.96,16.9,-0.0715,7e-05,7.5806]
[1779792746270,36.48,77386.89,16.9,-0.07147,7e-05,7.57816]
[1779792747626,36.48,77386.89,16.9,-0.07147,7e-05,7.57816]
[1779792747685,36.48,77386.99,16.9,-0.07147,7e-05,7.57814]
[1779792748284,36.48,77398.02,16.9,-0.07073,7e-05,7.51896]
[1779792749368,36.48,77398.02,16.9,-0.07073,7e-05,7.51896]
[1779792756743,36.48,77399.36,16.9,-0.07061,7e-05,7.50813]
[1779792756843,36.49,77399.36,16.9,-0.07062,7e-05,7.50856]
[1779792762383,36.49,77397.43,16.9,-0.07079,7e-05,7.52255]
[1779792764397,36.5,77387.07,16.9,-0.0715,7e-05,7.57929]
[1779792764898,36.5,77387.07,16.9,-0.0715,7e-05,7.57929]
[1779792770439,36.5,77384.65,16.9,-0.0717,7e-05,7.59524]
[1779792773473,36.51,77396.05,16.9,-0.07095,7e-05,7.53545]
[1779792778508,36.51,77395.3,16.9,-0.07104,7e-05,7.54233]
[1779792782303,36.52,77395.52,16.9,-0.07104,7e-05,7.54283]
[1779792782554,36.52,77395.52,16.9,-0.07104,7e-05,7.54283]
[1779792782597,36.52,77395.52,16.9,-0.07104,7e-05,7.54283]
[1779792782610,36.52,77395.52,16.9,-0.07104,7e-05,7.54283]
[1779792782791,36.52,77426.49,16.9,-0.069,7e-05,7.37831]
[1779792783415,36.52,77426.49,16.9,-0.069,7e-05,7.37831]
[1779792783449,36.52,77426.49,16.9,-0.069,7e-05,7.37831]
[1779792786723,36.52,77421.98,16.9,-0.06929,7e-05,7.40191]
[1779792792609,36.52,77421.77,16.9,-0.06929,7e-05,7.40221]
[1779792795347,36.51,77415.41,16.9,-0.06971,7e-05,7.43577]
[1779792795517,36.51,77415.41,16.9,-0.06971,7e-05,7.43577]
[1779792795630,36.51,77401.37,16.9,-0.07064,7e-05,7.5105]
[1779792796201,36.51,77401.37,16.9,-0.07064,7e-05,7.5105]
[1779792796475,36.51,77401.37,16.9,-0.07064,7e-05,7.5105]
[1779792799223,36.52,77396.63,16.9,-0.07097,7e-05,7.53706]
[1779792799326,36.52,77396.63,16.9,-0.07097,7e-05,7.53706]
[1779792804693,36.53,77403.74,16.9,-0.07054,7e-05,7.50296]
[1779792806072,36.53,77404.32,16.9,-0.07051,7e-05,7.50048]
[1779792806707,36.53,77405.61,16.9,-0.07043,7e-05,7.49421]
[1779792808174,36.53,77406.51,16.9,-0.07038,7e-05,7.48962]
[1779792808721,36.53,77406.71,16.9,-0.07037,7e-05,7.48878]
[1779792809773,36.53,77406.71,16.9,-0.07037,7e-05,7.48878]
[1779792815480,36.53,77405.08,16.9,-0.07042,7e-05,7.49162]
[1779792815770,36.53,77395.99,16.9,-0.07102,7e-05,7.54001]
[1779792816518,36.53,77395.99,16.9,-0.07102,7e-05,7.54001]
[1779792816777,36.53,77395.04,16.9,-0.07109,7e-05,7.54525]
[1779792820314,36.53,77394.05,16.9,-0.07118,7e-05,7.55222]
[1779792825841,36.54,77394.98,16.9,-0.07115,7e-05,7.55056]
[1779792828399,36.54,77395.51,16.9,-0.07113,7e-05,7.54882]
[1779792828411,36.54,77395.51,16.9,-0.07113,7e-05,7.54882]
[1779792828646,36.54,77395.51,16.9,-0.07113,7e-05,7.54882]
[1779792828862,36.54,77401.69,16.9,-0.07073,7e-05,7.51628]
[1779792834518,36.54,77399.69,16.9,-0.07086,7e-05,7.52746]
[1779792834593,36.54,77401.6,16.9,-0.07074,7e-05,7.51747]
[1779792839940,36.54,77401.53,16.9,-0.07073,7e-05,7.51633]
[1779792841675,36.54,77401.53,16.9,-0.07073,7e-05,7.51633]
[1779792847172,36.54,77408.34,16.9,-0.07025,7e-05,7.4782]
[1779792847325,36.54,77408.34,16.9,-0.07025,7e-05,7.4782]
[1779792848607,36.53,77400.77,16.9,-0.07075,7e-05,7.5181]
[1779792849580,36.53,77401.07,16.9,-0.07073,7e-05,7.5162]
[1779792852279,36.53,77401.83,16.9,-0.07067,7e-05,7.51155]
[1779792853142,36.53,77401.8,16.9,-0.07066,7e-05,7.51115]
[1779792853195,36.53,77401.8,16.9,-0.07066,7e-05,7.51115]
[1779792853224,36.53,77401.8,16.9,-0.07066,7e-05,7.51115]
[1779792853406,36.53,77401.8,16.9,-0.07066,7e-05,7.51115]
[1779792857523,36.53,77400.16,16.9,-0.07076,7e-05,7.51896]
[1779792857551,36.53,77397.86,16.9,-0.07091,7e-05,7.53067]
[1779792858693,36.53,77397.86,16.9,-0.07091,7e-05,7.53067]
[1779792858782,36.53,77384.18,16.9,-0.07183,7e-05,7.60413]
[1779792859440,36.53,77384.18,16.9,-0.07183,7e-05,7.60413]
[1779792859613,36.53,77384.18,16.9,-0.07183,7e-05,7.60413]
[1779792859672,36.53,77384.18,16.9,-0.07183,7e-05,7.60413]
[1779792859697,36.53,77382.69,16.9,-0.07192,7e-05,7.61172]
[1779792865158,36.53,77380.47,16.9,-0.07209,7e-05,7.62542]
[1779792871160,36.54,77382.0,16.9,-0.07199,7e-05,7.61589]
[1779792876194,36.54,77380.39,16.9,-0.07213,7e-05,7.62685]
[1779792881230,36.55,77380.83,16.9,-0.07213,7e-05,7.62676]
[1779792886346,36.55,77387.83,16.9,-0.07168,7e-05,7.59092]
[1779792886349,36.55,77387.83,16.9,-0.07168,7e-05,7.59092]
[1779792886380,36.55,77387.83,16.9,-0.07169,7e-05,7.59193]
[1779792887896,36.55,77387.83,16.9,-0.07169,7e-05,7.59193]
[1779792888401,36.55,77388.99,16.9,-0.07161,7e-05,7.58572]
[1779792888503,36.55,77397.43,16.9,-0.07104,7e-05,7.54048]
[1779792892971,36.56,77393.1,16.9,-0.07136,7e-05,7.56541]
[1779792894012,36.56,77393.08,16.9,-0.07136,7e-05,7.56607]
[1779792899356,36.57,77388.41,16.9,-0.07172,7e-05,7.5949]
[1779792904091,36.57,77388.44,16.9,-0.07174,7e-05,7.59622]
[1779792904164,36.57,77388.44,16.9,-0.07174,7e-05,7.59622]
[1779792904362,36.57,77388.44,16.9,-0.07174,7e-05,7.59622]
[1779792904463,36.57,77402.21,16.9,-0.07082,7e-05,7.5229]
[1779792906547,36.57,77408.66,16.9,-0.0704,7e-05,7.48859]
[1779792907299,36.57,77409.77,16.9,-0.07032,7e-05,7.48286]
[1779792907412,36.57,77412.91,16.9,-0.07012,7e-05,7.46633]
[1779792912447,36.57,77412.38,16.9,-0.07014,7e-05,7.46816]
[1779792914623,36.57,77411.57,16.9,-0.07019,7e-05,7.47229]
[1779792914723,36.57,77410.73,16.9,-0.07025,7e-05,7.47656]
[1779792917708,36.57,77413.65,16.9,-0.07006,7e-05,7.46143]
[1779792917737,36.57,77415.73,16.9,-0.06992,7e-05,7.4506]
[1779792923524,36.57,77423.72,16.9,-0.06939,7e-05,7.40752]
[1779792924742,36.57,77423.72,16.9,-0.06939,7e-05,7.40752]
[1779792930574,36.57,77430.88,16.9,-0.06892,7e-05,7.36923]
[1779792935609,36.57,77431.14,16.9,-0.06886,7e-05,7.36333]
[1779792940644,36.57,77441.48,16.9,-0.06819,6e-05,7.30867]
[1779792945679,36.57,77437.34,16.9,-0.06846,6e-05,7.33049]
[1779792950714,36.57,77436.77,16.9,-0.06849,7e-05,7.33342]
[1779792956756,36.57,77435.31,16.9,-0.06858,7e-05,7.34096]
[1779792961791,36.57,77435.51,16.9,-0.06857,7e-05,7.33967]
[1779792967833,36.57,77434.55,16.9,-0.06863,7e-05,7.34447]
[1779792972872,36.57,77431.55,16.9,-0.06882,7e-05,7.35996]
[1779792977907,36.57,77431.44,16.9,-0.06882,7e-05,7.36016]
[1779792982942,36.57,77423.74,16.9,-0.06932,7e-05,7.40048]
[1779792983086,36.57,77423.74,16.9,-0.06932,7e-05,7.40048]
[1779792988696,36.56,77415.21,16.9,-0.06987,7e-05,7.44485]
[1779792988780,36.56,77415.21,16.9,-0.06987,7e-05,7.44485]
[1779792988984,36.56,77409.42,16.9,-0.07025,7e-05,7.47547]
[1779792989974,36.56,77409.42,16.9,-0.07025,7e-05,7.47547]
[1779792989991,36.56,77408.22,16.9,-0.07033,7e-05,7.48208]
[1779792991528,36.56,77410.15,16.9,-0.07018,7e-05,7.46808]
[1779792992011,36.57,77409.69,16.9,-0.07022,7e-05,7.47118]
[1779792993153,36.57,77409.94,16.9,-0.0702,7e-05,7.47006]
[1779792994022,36.57,77409.91,16.9,-0.07021,7e-05,7.47087]
[1779792994295,36.57,77409.91,16.9,-0.07021,7e-05,7.47087]
[1779792995403,36.57,77406.2,16.9,-0.07047,7e-05,7.4913]
[1779792996036,36.57,77405.59,16.9,-0.07051,7e-05,7.49516]
[1779793000245,36.57,77405.52,16.9,-0.07052,7e-05,7.49592]
[1779793006106,36.57,77408.56,16.9,-0.07033,7e-05,7.48069]
[1779793012155,36.58,77408.77,16.9,-0.07033,7e-05,7.48008]
[1779793018190,36.58,77404.18,16.9,-0.07065,7e-05,7.50598]
[1779793019097,36.58,77404.18,16.9,-0.07065,7e-05,7.50598]
[1779793019198,36.58,77406.12,16.9,-0.07052,7e-05,7.49577]
[1779793020675,36.58,77406.12,16.9,-0.07052,7e-05,7.49577]
[1779793020762,36.58,77406.85,16.9,-0.07047,7e-05,7.49135]
[1779793021091,36.58,77406.85,16.9,-0.07047,7e-05,7.49135]
[1779793021307,36.58,77406.85,16.9,-0.07047,7e-05,7.49135]
[1779793024869,36.58,77419.18,16.9,-0.06965,7e-05,7.4258]
[1779793031282,36.58,77408.6,16.9,-0.07037,7e-05,7.48372]
[1779793035969,36.58,77404.33,16.9,-0.07066,7e-05,7.50702]
[1779793036197,36.58,77404.48,16.9,-0.07065,7e-05,7.5065]
[1779793036318,36.58,77402.2,16.9,-0.07081,7e-05,7.51869]
[1779793041353,36.59,77396.37,16.9,-0.07123,7e-05,7.55287]
[1779793046387,36.6,77400.41,16.9,-0.071,7e-05,7.53404]
[1779793047706,36.6,77400.41,16.9,-0.071,7e-05,7.53404]
[1779793047710,36.6,77400.41,16.9,-0.071,7e-05,7.53404]
[1779793047807,36.6,77401.02,16.9,-0.07097,7e-05,7.53198]
[1779793049409,36.6,77411.68,16.9,-0.07026,7e-05,7.47521]
[1779793050157,36.6,77411.68,16.9,-0.07026,7e-05,7.47521]
[1779793057464,36.6,77415.58,16.9,-0.06999,7e-05,7.45205]
[1779793062503,36.61,77415.68,16.9,-0.07,7e-05,7.4529]
[1779793066196,36.61,77414.76,16.9,-0.07007,7e-05,7.45845]
[1779793066730,36.61,77414.76,16.9,-0.07007,7e-05,7.45845]
[1779793066816,36.61,77413.5,16.9,-0.07016,7e-05,7.46536]
[1779793071702,36.61,77413.24,16.9,-0.07017,7e-05,7.46607]
[1779793072185,36.61,77413.23,16.9,-0.07016,7e-05,7.46568]
[1779793074586,36.61,77414.35,16.9,-0.07009,7e-05,7.46031]
[1779793080628,36.61,77416.83,16.9,-0.06995,7e-05,7.44836]
[1779793081240,36.61,77416.83,16.9,-0.06995,7e-05,7.44836]
[1779793082265,36.61,77420.46,16.9,-0.06971,7e-05,7.4293]
[1779793082642,36.61,77420.15,16.9,-0.06973,7e-05,7.43078]
[1779793085032,36.61,77420.04,16.9,-0.06973,7e-05,7.43119]
[1779793085663,36.61,77435.08,16.9,-0.06874,7e-05,7.35128]
[1779793090698,36.61,77438.21,16.9,-0.06854,6e-05,7.33473]
[1779793095512,36.61,77441.28,16.9,-0.06834,6e-05,7.31853]
[1779793100771,36.61,77441.52,16.9,-0.06832,6e-05,7.31724]
[1779793106173,36.61,77439.41,16.9,-0.06846,6e-05,7.32824]
[1779793111848,36.61,77436.67,16.9,-0.0686,7e-05,7.33809]
[1779793114990,36.61,77436.67,16.9,-0.0686,7e-05,7.33809]
[1779793116886,36.61,77419.82,16.9,-0.0697,7e-05,7.42678]
[1779793121921,36.61,77420.29,16.9,-0.06965,7e-05,7.42331]
[1779793126956,36.6,77416.04,16.9,-0.06992,7e-05,7.44486]
[1779793131991,36.6,77415.79,16.9,-0.06992,7e-05,7.44512]
[1779793137026,36.6,77408.95,16.9,-0.07036,7e-05,7.48045]
[1779793138692,36.6,77409.16,16.9,-0.07035,7e-05,7.47907]
[1779793143073,36.59,77407.75,16.9,-0.07043,7e-05,7.48554]
[1779793143183,36.59,77407.75,16.9,-0.07043,7e-05,7.48554]
[1779793143195,36.59,77405.95,16.9,-0.07054,7e-05,7.49488]
[1779793143970,36.59,77405.95,16.9,-0.07054,7e-05,7.49488]
[1779793144216,36.59,77397.65,16.9,-0.0711,7e-05,7.53943]
[1779793145283,36.6,77395.16,16.9,-0.07127,7e-05,7.55332]
[1779793148760,36.6,77381.55,16.9,-0.07221,7e-05,7.62781]
[1779793149565,36.6,77381.72,16.9,-0.0722,7e-05,7.62731]
[1779793149571,36.6,77381.72,16.9,-0.0722,7e-05,7.62731]
[1779793150475,36.6,77379.0,16.9,-0.07239,7e-05,7.64238]
[1779793151211,36.6,77353.44,16.9,-0.07415,7e-05,7.7812]
[1779793153232,36.6,77349.26,16.9,-0.07444,7e-05,7.80431]
[1779793153247,36.6,77349.26,16.9,-0.07444,7e-05,7.80431]
[1779793153500,36.6,77349.26,16.9,-0.07444,7e-05,7.80431]
[1779793159194,36.6,77348.68,16.9,-0.07449,7e-05,7.80826]
[1779793164231,36.61,77349.62,16.9,-0.07443,7e-05,7.80383]
[1779793166177,36.61,77349.62,16.9,-0.07443,7e-05,7.80383]
[1779793168469,36.61,77350.01,16.9,-0.07441,7e-05,7.80214]
[1779793169254,36.61,77349.41,16.9,-0.07446,7e-05,7.80556]
[1779793173152,36.61,77349.57,16.9,-0.07441,7e-05,7.80074]
[1779793174024,36.61,77349.45,16.9,-0.07443,7e-05,7.8017]
[1779793179339,36.61,77345.73,16.9,-0.07469,7e-05,7.82278]
[1779793184373,36.61,77348.35,16.9,-0.07452,7e-05,7.80913]
[1779793185444,36.61,77348.35,16.9,-0.07452,7e-05,7.80913]
[1779793185990,36.61,77348.35,16.9,-0.07452,7e-05,7.80913]
[1779793186388,36.61,77353.66,16.9,-0.07416,7e-05,7.78057]
[1779793188779,36.61,77358.36,16.9,-0.07384,7e-05,7.75549]
[1779793188808,36.61,77358.36,16.9,-0.07384,7e-05,7.75549]
[1779793189092,36.61,77358.36,16.9,-0.07384,7e-05,7.75549]
[1779793189148,36.61,77358.36,16.9,-0.07384,7e-05,7.75549]
[1779793190416,36.62,77347.46,16.9,-0.0746,7e-05,7.8152]
[1779793191599,36.62,77347.46,16.9,-0.0746,7e-05,7.8152]
[1779793197044,36.62,77351.82,16.9,-0.0743,7e-05,7.79224]
[1779793202547,36.62,77359.5,16.9,-0.07379,7e-05,7.7518]
[1779793206858,36.62,77358.3,16.9,-0.07388,7e-05,7.75904]
[1779793206955,36.62,77359.51,16.9,-0.0738,7e-05,7.7527]
[1779793212618,36.62,77363.59,16.9,-0.07351,7e-05,7.72929]
[1779793217653,36.62,77362.24,16.9,-0.07359,7e-05,7.73559]
[1779793222697,36.61,77366.97,16.9,-0.07325,7e-05,7.70887]
[1779793227732,36.61,77370.21,16.9,-0.07302,7e-05,7.69064]
[1779793228305,36.61,77370.21,16.9,-0.07302,7e-05,7.69064]
[1779793231063,36.61,77361.56,16.9,-0.07361,7e-05,7.73712]
[1779793231081,36.61,77361.89,16.9,-0.07354,7e-05,7.73073]
[1779793232767,36.61,77349.56,16.9,-0.07439,7e-05,7.79776]
[1779793237802,36.61,77342.09,16.9,-0.07492,7e-05,7.83919]
[1779793242847,36.61,77346.19,16.9,-0.07464,7e-05,7.81744]
[1779793247882,36.62,77359.01,16.9,-0.07377,7e-05,7.7485]
[1779793252917,36.62,77351.94,16.9,-0.07427,7e-05,7.78809]
[1779793257952,36.62,77347.98,16.9,-0.07456,7e-05,7.8105]
[1779793262987,36.62,77344.16,16.9,-0.07483,7e-05,7.83204]
[1779793268021,36.62,77342.58,16.9,-0.07495,7e-05,7.84129]
[1779793272150,36.63,77339.89,16.9,-0.07514,7e-05,7.85632]
[1779793278092,36.63,77339.09,16.9,-0.0752,7e-05,7.86129]
[1779793280488,36.63,77340.31,16.9,-0.07512,7e-05,7.85476]
[1779793288498,36.63,77350.69,16.9,-0.0744,7e-05,7.79874]
[1779793296220,36.63,77353.18,16.9,-0.07422,7e-05,7.78283]
[1779793298906,36.63,77354.69,16.9,-0.07412,7e-05,7.77503]
[1779793298922,36.63,77354.69,16.9,-0.07412,7e-05,7.77503]
[1779793299240,36.63,77357.08,16.9,-0.07395,7e-05,7.76178]
[1779793304276,36.63,77357.57,16.9,-0.07391,7e-05,7.75795]
[1779793309311,36.63,77359.02,16.9,-0.07379,7e-05,7.74909]
[1779793314346,36.63,77361.56,16.9,-0.0736,7e-05,7.73411]
[1779793315806,36.62,77363.31,16.9,-0.07348,7e-05,7.72442]
[1779793321394,36.62,77365.55,16.9,-0.07331,7e-05,7.71126]
[1779793323492,36.62,77365.59,16.9,-0.07331,7e-05,7.71089]
[1779793323748,36.62,77365.59,16.9,-0.07331,7e-05,7.71089]
[1779793323848,36.62,77373.63,16.9,-0.07276,7e-05,7.66726]
[1779793329785,36.62,77374.59,16.9,-0.07266,7e-05,7.65954]
[1779793330088,36.62,77374.59,16.9,-0.07266,7e-05,7.65954]
[1779793330595,36.61,77382.6,16.9,-0.07211,7e-05,7.61589]
[1779793330989,36.61,77382.6,16.9,-0.07211,7e-05,7.61589]
[1779793336141,36.61,77374.32,16.9,-0.07264,7e-05,7.65815]
[1779793336238,36.61,77373.91,16.9,-0.07267,7e-05,7.65987]
[1779793336423,36.61,77373.91,16.9,-0.07267,7e-05,7.65987]
[1779793337649,36.61,77366.21,16.9,-0.07319,7e-05,7.701]
[1779793340938,36.61,77357.42,16.9,-0.07378,7e-05,7.74818]
[1779793341015,36.61,77356.63,16.9,-0.07384,7e-05,7.75226]
[1779793344793,36.61,77361.8,16.9,-0.07349,7e-05,7.72497]
[1779793344862,36.61,77361.97,16.9,-0.07348,7e-05,7.72434]
[1779793346143,36.61,77361.97,16.9,-0.07348,7e-05,7.72434]
[1779793346412,36.61,77361.97,16.9,-0.07348,7e-05,7.72434]
[1779793346178,36.61,77368.93,16.9,-0.073,7e-05,7.68648]
[1779793346585,36.61,77371.7,16.9,-0.07281,7e-05,7.67138]
[1779793347542,36.61,77371.7,16.9,-0.07281,7e-05,7.67138]
[1779793347594,36.61,77372.1,16.9,-0.07278,7e-05,7.66912]
[1779793349539,36.61,77370.87,16.9,-0.07286,7e-05,7.67526]
[1779793349640,36.6,77370.87,16.9,-0.07285,7e-05,7.67474]
[1779793354644,36.6,77370.39,16.9,-0.07284,7e-05,7.67243]
[1779793357491,36.6,77370.43,16.9,-0.07284,7e-05,7.67211]
[1779793357665,36.6,77360.08,16.9,-0.07355,7e-05,7.72793]
[1779793362700,36.6,77370.28,16.9,-0.07284,7e-05,7.67192]
[1779793368462,36.6,77365.26,16.9,-0.07317,7e-05,7.6985]
[1779793373779,36.6,77369.49,16.9,-0.07287,7e-05,7.67485]
[1779793378115,36.6,77369.73,16.9,-0.07285,7e-05,7.67319]
[1779793378154,36.6,77378.8,16.9,-0.07224,7e-05,7.62414]
[1779793378999,36.6,77378.8,16.9,-0.07224,7e-05,7.62414]
[1779793384881,36.59,77386.16,16.9,-0.07171,7e-05,7.58249]
[1779793390899,36.59,77384.5,16.9,-0.07179,7e-05,7.58868]
[1779793391874,36.59,77384.5,16.9,-0.07179,7e-05,7.58868]
[1779793392462,36.59,77384.5,16.9,-0.07179,7e-05,7.58868]
[1779793391906,36.59,77381.96,16.9,-0.07196,7e-05,7.60194]
[1779793392704,36.59,77381.96,16.9,-0.07196,7e-05,7.60194]
[1779793392912,36.59,77371.93,16.9,-0.07264,7e-05,7.65601]
[1779793397948,36.58,77388.28,16.9,-0.0715,7e-05,7.56574]
[1779793402983,36.58,77382.96,16.9,-0.07184,7e-05,7.59251]
[1779793409025,36.57,77382.34,16.9,-0.07185,7e-05,7.59341]
[1779793414369,36.57,77382.75,16.9,-0.07177,7e-05,7.58562]
[1779793418196,36.56,77376.68,16.9,-0.07216,7e-05,7.61623]
[1779793418247,36.56,77376.68,16.9,-0.07216,7e-05,7.61623]
[1779793418297,36.56,77376.51,16.9,-0.07216,7e-05,7.61624]
[1779793424135,36.56,77375.46,16.9,-0.07223,7e-05,7.62171]
[1779793429170,36.56,77381.73,16.9,-0.0718,7e-05,7.58771]
[1779793433623,36.56,77382.63,16.9,-0.07174,7e-05,7.58289]
[1779793433741,36.56,77382.63,16.9,-0.07174,7e-05,7.58289]
[1779793434384,36.56,77382.63,16.9,-0.07174,7e-05,7.58289]
[1779793435213,36.56,77376.1,16.9,-0.07218,7e-05,7.61766]
[1779793437712,36.56,77375.88,16.9,-0.07219,7e-05,7.61876]
[1779793443267,36.56,77374.94,16.9,-0.07225,7e-05,7.62356]
[1779793446810,36.56,77373.38,16.9,-0.07235,7e-05,7.63181]
[1779793448919,36.56,77372.52,16.9,-0.07241,7e-05,7.63633]
[1779793449267,36.56,77372.52,16.9,-0.07241,7e-05,7.63633]
[1779793449798,36.56,77377.08,16.9,-0.0721,7e-05,7.61166]
[1779793452543,36.56,77382.86,16.9,-0.07171,7e-05,7.58044]
[1779793453480,36.56,77385.58,16.9,-0.07152,7e-05,7.56581]
[1779793453452,36.56,77389.93,16.9,-0.07123,7e-05,7.54208]
[1779793453670,36.56,77389.93,16.9,-0.07123,7e-05,7.54208]
[1779793453704,36.56,77389.93,16.9,-0.07123,7e-05,7.54208]
[1779793453770,36.56,77389.93,16.9,-0.07123,7e-05,7.54208]
[1779793453923,36.56,77389.93,16.9,-0.07123,7e-05,7.54208]
[1779793454499,36.56,77382.38,16.9,-0.07174,7e-05,7.58269]
[1779793455255,36.56,77382.38,16.9,-0.07174,7e-05,7.58269]
[1779793456953,36.56,77384.96,16.9,-0.07156,7e-05,7.56884]
[1779793458155,36.56,77386.79,16.9,-0.07144,7e-05,7.55904]
[1779793458376,36.56,77390.92,16.9,-0.07116,7e-05,7.5365]
[1779793463431,36.55,77397.64,16.9,-0.07069,7e-05,7.49896]
[1779793468466,36.55,77404.1,16.9,-0.07024,7e-05,7.46315]
[1779793472161,36.55,77403.08,16.9,-0.07027,7e-05,7.46362]
[1779793472181,36.55,77403.08,16.9,-0.07027,7e-05,7.46362]
[1779793477529,36.54,77403.6,16.9,-0.07022,7e-05,7.45969]
[1779793482564,36.54,77402.01,16.9,-0.07031,7e-05,7.46726]
[1779793487599,36.54,77401.65,16.9,-0.07032,7e-05,7.46823]
[1779793492635,36.54,77395.11,16.9,-0.07075,7e-05,7.50222]
[1779793497670,36.54,77401.41,16.9,-0.07032,7e-05,7.46752]
[1779793502723,36.53,77401.65,16.9,-0.07029,7e-05,7.46538]
[1779793503961,36.53,77401.65,16.9,-0.07029,7e-05,7.46538]
[1779793504354,36.53,77401.65,16.9,-0.07029,7e-05,7.46538]
[1779793512786,36.53,77399.23,16.9,-0.07043,7e-05,7.47671]
[1779793517821,36.53,77405.57,16.9,-0.07,7e-05,7.44211]
[1779793520720,36.53,77408.25,16.9,-0.06982,7e-05,7.42762]
[1779793520750,36.53,77408.25,16.9,-0.06982,7e-05,7.42762]
[1779793525877,36.53,77418.5,16.9,-0.06914,7e-05,7.37294]
[1779793530180,36.53,77418.61,16.9,-0.06913,7e-05,7.37229]
[1779793535653,36.53,77398.99,16.9,-0.07039,7e-05,7.47204]
[1779793544009,36.52,77398.75,16.9,-0.07039,7e-05,7.47161]
[1779793549038,36.52,77399.55,16.9,-0.07032,7e-05,7.46647]
[1779793552498,36.52,77399.59,16.9,-0.07032,7e-05,7.46593]
[1779793552560,36.52,77399.59,16.9,-0.07031,7e-05,7.4656]
[1779793559578,36.52,77399.34,16.9,-0.07034,7e-05,7.46771]
[1779793561224,36.52,77389.97,16.9,-0.07098,7e-05,7.51883]
[1779793561235,36.52,77389.97,16.9,-0.07098,7e-05,7.51883]
[1779793564670,36.52,77383.85,16.9,-0.07139,7e-05,7.55207]
[1779793569180,36.52,77372.17,16.9,-0.07219,7e-05,7.61519]
[1779793574009,36.52,77375.27,16.9,-0.07197,7e-05,7.59847]
[1779793579252,36.52,77376.38,16.9,-0.0719,7e-05,7.59268]
[1779793584287,36.53,77377.37,16.9,-0.07184,7e-05,7.58747]
[1779793589322,36.53,77377.12,16.9,-0.07185,7e-05,7.58893]
[1779793594357,36.53,77380.9,16.9,-0.07156,7e-05,7.56431]
[1779793599396,36.53,77373.86,16.9,-0.07204,7e-05,7.60236]
[1779793599720,36.53,77373.86,16.9,-0.07204,7e-05,7.60236]
[1779793604407,36.53,77373.23,16.9,-0.07208,7e-05,7.60569]
[1779793605673,36.53,77364.29,16.9,-0.07269,7e-05,7.65397]
[1779793605684,36.53,77364.29,16.9,-0.07269,7e-05,7.65397]
[1779793606481,36.53,77353.6,16.9,-0.07342,7e-05,7.7118]
[1779793611516,36.53,77337.2,16.9,-0.07458,7e-05,7.80267]
[1779793616552,36.53,77339.31,16.9,-0.07444,7e-05,7.79184]
[1779793621587,36.53,77341.96,16.9,-0.07427,7e-05,7.77826]
[1779793626622,36.53,77343.82,16.9,-0.07415,7e-05,7.76906]
[1779793632666,36.54,77339.2,16.9,-0.07449,7e-05,7.79531]
[1779793639716,36.54,77336.87,16.9,-0.07466,7e-05,7.80921]
[1779793644752,36.54,77335.68,16.9,-0.07475,7e-05,7.81642]
[1779793649787,36.54,77337.93,16.9,-0.07461,7e-05,7.80482]
[1779793654821,36.54,77342.27,16.9,-0.07428,7e-05,7.77748]
[1779793659857,36.55,77346.56,16.9,-0.07399,7e-05,7.75522]
[1779793664892,36.55,77348.78,16.9,-0.07385,7e-05,7.74432]
[1779793667108,36.55,77348.33,16.9,-0.07389,7e-05,7.74701]
[1779793667114,36.55,77348.33,16.9,-0.07389,7e-05,7.74701]
[1779793667131,36.55,77350.15,16.9,-0.07376,7e-05,7.73734]
[1779793672956,36.55,77357.36,16.9,-0.07326,7e-05,7.69721]
[1779793677991,36.55,77356.23,16.9,-0.07332,7e-05,7.70257]
[1779793683028,36.55,77359.34,16.9,-0.0731,7e-05,7.68497]
[1779793688065,36.54,77359.15,16.9,-0.07311,7e-05,7.6854]
[1779793693671,36.54,77354.44,16.9,-0.07343,7e-05,7.71053]
[1779793698135,36.54,77342.89,16.9,-0.07421,7e-05,7.77198]
[1779793702623,36.54,77342.96,16.9,-0.07419,7e-05,7.77086]
[1779793702720,36.54,77342.72,16.9,-0.0742,7e-05,7.77168]
[1779793708206,36.54,77338.08,16.9,-0.07454,7e-05,7.79796]
[1779793713241,36.54,77338.21,16.9,-0.0745,7e-05,7.79372]
[1779793718276,36.54,77332.63,16.9,-0.0749,7e-05,7.8251]
[1779793720925,36.54,77331.31,16.9,-0.075,7e-05,7.83257]
[1779793723158,36.54,77330.8,16.9,-0.07504,7e-05,7.83559]
[1779793729764,36.55,77326.07,16.9,-0.07537,7e-05,7.86189]
[1779793730273,36.55,77326.06,16.9,-0.07538,7e-05,7.86211]
[1779793730277,36.55,77326.06,16.9,-0.07538,7e-05,7.86211]
[1779793730360,36.55,77314.89,16.9,-0.07616,7e-05,7.92351]
[1779793731106,36.55,77314.89,16.9,-0.07616,7e-05,7.92351]
[1779793736403,36.54,77303.19,16.9,-0.07699,7e-05,7.98743]
[1779793741438,36.54,77305.38,16.9,-0.07683,7e-05,7.97486]
[1779793742025,36.54,77305.38,16.9,-0.07683,7e-05,7.97486]
[1779793743814,36.54,77309.03,16.9,-0.07657,7e-05,7.95461]
[1779793745852,36.54,77308.98,16.9,-0.07657,7e-05,7.95476]
[1779793753810,36.54,77309.21,16.9,-0.07655,7e-05,7.95303]
[1779793753871,36.54,77309.21,16.9,-0.07655,7e-05,7.95303]
[1779793753937,36.54,77309.23,16.9,-0.07654,7e-05,7.9528]
[1779793754043,36.54,77309.23,16.9,-0.07654,7e-05,7.9528]
[1779793759564,36.54,77309.98,16.9,-0.07649,7e-05,7.94839]
[1779793759987,36.54,77309.98,16.9,-0.07649,7e-05,7.94839]
[1779793760451,36.54,77309.98,16.9,-0.07649,7e-05,7.94839]
[1779793765505,36.54,77303.15,16.9,-0.07697,7e-05,7.9857]
[1779793771648,36.54,77303.46,16.9,-0.0769,7e-05,7.97884]
[1779793771900,36.54,77303.46,16.9,-0.0769,7e-05,7.97884]
[1779793775169,36.54,77302.79,16.9,-0.07694,7e-05,7.98226]
[1779793775451,36.54,77302.79,16.9,-0.07694,7e-05,7.98226]
[1779793780711,36.54,77297.47,16.9,-0.07731,7e-05,8.01084]
[1779793785517,36.53,77293.53,16.9,-0.07759,7e-05,8.03212]
[1779793790782,36.53,77291.55,16.9,-0.07772,7e-05,8.04211]
[1779793795816,36.53,77290.86,16.9,-0.07776,7e-05,8.04509]
[1779793800852,36.53,77290.71,16.9,-0.07776,7e-05,8.0451]
[1779793805934,36.53,77296.44,16.9,-0.07734,7e-05,8.01265]
[1779793811929,36.53,77295.72,16.9,-0.07738,7e-05,8.01596]
[1779793816964,36.52,77297.96,16.9,-0.07721,7e-05,8.00299]
[1779793822002,36.52,77298.5,16.9,-0.07717,7e-05,7.99959]
[1779793827958,36.52,77298.23,16.9,-0.07718,7e-05,8.00067]
[1779793833080,36.52,77298.78,16.9,-0.0771,7e-05,7.99273]
[1779793835211,36.52,77297.99,16.9,-0.07716,7e-05,7.99704]
[1779793841618,36.52,77298.56,16.9,-0.07711,7e-05,7.99346]
[1779793847178,36.52,77296.77,16.9,-0.07723,7e-05,8.00286]
[1779793853220,36.52,77296.67,16.9,-0.07723,7e-05,8.00288]
[1779793861276,36.52,77297.13,16.9,-0.07719,7e-05,7.99952]
[1779793866312,36.51,77298.16,16.9,-0.07711,7e-05,7.99334]
[1779793872354,36.51,77297.61,16.9,-0.07714,7e-05,7.9958]
[1779793886454,36.51,77296.99,16.9,-0.07716,7e-05,7.9977]
[1779793891685,36.51,77290.1,16.9,-0.07765,7e-05,8.03543]
[1779793897826,36.51,77279.61,16.9,-0.07836,7e-05,8.08804]
[1779793899178,36.5,77278.9,16.9,-0.0784,7e-05,8.09116]
[1779793899546,36.5,77277.73,16.9,-0.07848,7e-05,8.0974]
[1779793904581,36.5,77272.83,16.9,-0.07884,7e-05,8.1253]
[1779793907829,36.51,77262.71,16.9,-0.07961,7e-05,8.18399]
[1779793908593,36.51,77262.71,16.9,-0.07961,7e-05,8.18399]
[1779793911189,36.51,77248.06,16.9,-0.0807,7e-05,8.26675]
[1779793914906,36.51,77232.94,16.9,-0.08183,7e-05,8.35235]
[1779793919933,36.51,77242.65,16.9,-0.08111,7e-05,8.29772]
[1779793927746,36.51,77244.44,16.9,-0.08099,7e-05,8.2889]
[1779793932781,36.52,77244.73,16.9,-0.08098,7e-05,8.28798]
[1779793937816,36.53,77247.67,16.9,-0.08083,7e-05,8.27686]
[1779793942878,36.54,77247.87,16.9,-0.0809,7e-05,8.28248]
[1779793948894,36.56,77247.81,16.9,-0.08098,7e-05,8.28843]
[1779793954953,36.56,77247.07,16.9,-0.08101,7e-05,8.28904]
[1779793959988,36.56,77248.7,16.9,-0.0809,7e-05,8.28069]
[1779793968045,36.56,77249.48,16.9,-0.08086,7e-05,8.27774]
[1779793973079,36.58,77255.39,16.9,-0.08051,7e-05,8.25168]
[1779793978115,36.59,77249.86,16.9,-0.081,7e-05,8.28858]
[1779793983150,36.6,77249.11,16.9,-0.08108,7e-05,8.29497]
[1779793988185,36.6,77249.83,16.9,-0.08104,7e-05,8.29168]
[1779793993584,36.6,77246.16,16.9,-0.08132,7e-05,8.31293]
[1779793999326,36.6,77240.79,16.9,-0.08173,7e-05,8.34383]
[1779794000676,36.6,77240.47,17.2,-0.08175,7e-05,8.34571]
[1779794000694,36.6,77240.47,17.2,-0.08175,7e-05,8.34571]
[1779794001265,36.6,77239.58,17.2,-0.08182,7e-05,8.35081]
[1779794001951,36.6,77217.37,17.2,-0.08349,8e-05,8.47678]
[1779794007318,36.6,77217.51,17.2,-0.08348,8e-05,8.47577]
[1779794008884,36.6,77217.51,17.2,-0.08348,8e-05,8.47577]
[1779794008930,36.6,77217.46,17.2,-0.08348,8e-05,8.47603]
[1779794010444,36.6,77218.7,17.2,-0.08339,8e-05,8.46895]
[1779794010542,36.6,77219.31,17.2,-0.08335,8e-05,8.46586]
[1779794016381,36.6,77219.87,17.2,-0.08327,8e-05,8.45804]
[1779794022424,36.6,77219.68,17.2,-0.08328,8e-05,8.45902]
[1779794027459,36.6,77208.85,17.2,-0.0841,8e-05,8.52054]
[1779794028187,36.6,77208.85,17.2,-0.0841,8e-05,8.52054]
[1779794031010,36.6,77204.29,17.2,-0.08445,8e-05,8.54627]
[1779794031111,36.6,77204.21,17.2,-0.08445,8e-05,8.5464]
[1779794034060,36.6,77203.46,17.2,-0.08451,8e-05,8.55092]
[1779794034157,36.6,77203.46,17.2,-0.08452,8e-05,8.55139]
[1779794039236,36.6,77205.59,17.2,-0.08434,8e-05,8.5386]
[1779794039544,36.6,77206.4,17.2,-0.08428,8e-05,8.53382]
[1779794044121,36.6,77201.59,17.2,-0.08466,8e-05,8.56199]
[1779794045586,36.6,77191.02,17.2,-0.08548,8e-05,8.62309]
[1779794051631,36.61,77185.11,17.2,-0.08595,8e-05,8.65751]
[1779794056666,36.61,77187.21,17.2,-0.08579,8e-05,8.64578]
[1779794061701,36.61,77192.61,17.2,-0.08538,8e-05,8.61533]
[1779794066736,36.61,77199.74,17.2,-0.08484,8e-05,8.57523]
[1779794071771,36.61,77199.88,17.2,-0.0848,8e-05,8.57089]
[1779794076806,36.61,77199.86,17.2,-0.08481,8e-05,8.57199]
[1779794081842,36.62,77189.67,17.2,-0.08561,8e-05,8.63119]
[1779794086879,36.62,77185.08,17.2,-0.08597,8e-05,8.65791]
[1779794091914,36.62,77187.75,17.2,-0.08577,8e-05,8.64302]
[1779794096949,36.62,77187.09,17.2,-0.08583,8e-05,8.64726]
[1779794101984,36.62,77184.79,17.2,-0.08601,8e-05,8.66095]
[1779794107019,36.62,77186.29,17.2,-0.0859,8e-05,8.65277]
[1779794112054,36.62,77183.22,17.2,-0.08615,8e-05,8.67088]
[1779794114959,36.62,77183.96,17.2,-0.08609,8e-05,8.66679]
[1779794115075,36.62,77184.95,17.2,-0.08602,8e-05,8.66118]
[1779794116157,36.62,77184.95,17.2,-0.08602,8e-05,8.66118]
[1779794116186,36.62,77186.07,17.2,-0.08594,8e-05,8.65529]
[1779794117091,36.62,77198.8,17.2,-0.08495,8e-05,8.58236]
[1779794119438,36.63,77199.96,17.2,-0.08487,8e-05,8.57625]
[1779794120112,36.62,77200.17,17.2,-0.08485,8e-05,8.57486]
[1779794120680,36.62,77200.17,17.2,-0.08485,8e-05,8.57486]
[1779794121028,36.62,77200.17,17.2,-0.08485,8e-05,8.57486]
[1779794127163,36.62,77200.51,17.2,-0.08481,8e-05,8.57158]
[1779794127706,36.62,77200.51,17.2,-0.08481,8e-05,8.57158]
[1779794128170,36.62,77200.48,17.2,-0.08481,8e-05,8.57196]
[1779794133205,36.62,77201.64,17.2,-0.0847,8e-05,8.56179]
[1779794139247,36.63,77201.17,17.2,-0.08475,8e-05,8.56573]
[1779794144715,36.63,77208.45,17.2,-0.0842,8e-05,8.52481]
[1779794146206,36.63,77208.76,17.2,-0.08419,8e-05,8.52379]
[1779794146211,36.63,77208.76,17.2,-0.08419,8e-05,8.52379]
[1779794147166,36.63,77209.7,17.2,-0.08411,8e-05,8.51843]
[1779794147223,36.63,77213.27,17.2,-0.08384,8e-05,8.49826]
[1779794151073,36.63,77216.95,17.2,-0.08356,8e-05,8.47725]
[1779794151141,36.63,77215.71,17.2,-0.08366,8e-05,8.48415]
[1779794152350,36.63,77203.23,17.2,-0.08461,8e-05,8.55543]
[1779794157385,36.63,77203.75,17.2,-0.08459,8e-05,8.55351]
[1779794158544,36.63,77203.75,17.2,-0.08459,8e-05,8.55351]
[1779794159050,36.63,77203.75,17.2,-0.08459,8e-05,8.55351]
[1779794159296,36.63,77204.92,17.2,-0.0845,8e-05,8.54687]
[1779794159654,36.63,77204.92,17.2,-0.0845,8e-05,8.54687]
[1779794160277,36.63,77204.92,17.2,-0.0845,8e-05,8.54687]
[1779794160543,36.63,77211.81,17.2,-0.08397,8e-05,8.5076]
[1779794161124,36.63,77211.81,17.2,-0.08397,8e-05,8.5076]
[1779794168791,36.63,77220.62,17.2,-0.08329,8e-05,8.45716]
[1779794174510,36.63,77220.86,17.2,-0.08327,8e-05,8.45548]
[1779794179545,36.63,77220.82,17.2,-0.08327,8e-05,8.4555]
[1779794184794,36.63,77218.93,17.2,-0.08341,8e-05,8.46608]
[1779794191019,36.63,77215.13,17.2,-0.0837,8e-05,8.48711]
[1779794196037,36.63,77206.21,17.2,-0.08433,8e-05,8.53266]
[1779794199144,36.63,77216.53,17.2,-0.08353,8e-05,8.47329]
[1779794203440,36.63,77220.78,17.2,-0.08321,8e-05,8.44899]
[1779794206389,36.63,77220.96,17.2,-0.08319,8e-05,8.44788]
[1779794211785,36.63,77219.93,17.2,-0.08327,8e-05,8.45353]
[1779794214141,36.63,77219.75,17.2,-0.08328,8e-05,8.45451]
[1779794219272,36.62,77218.53,17.2,-0.08337,8e-05,8.46123]
[1779794225132,36.62,77210.13,17.2,-0.084,8e-05,8.50831]
[1779794230920,36.62,77214.6,17.2,-0.08365,8e-05,8.48226]
[1779794235957,36.62,77214.93,17.2,-0.08362,8e-05,8.47998]
[1779794240992,36.62,77211.58,17.2,-0.08387,8e-05,8.49864]
[1779794245330,36.62,77213.57,17.2,-0.08372,8e-05,8.487]
[1779794245022,36.62,77230.27,17.2,-0.08245,8e-05,8.39215]
[1779794250245,36.62,77234.69,17.2,-0.08212,8e-05,8.36755]
[1779794254290,36.62,77248.06,17.2,-0.0811,7e-05,8.28843]
[1779794254803,36.62,77248.06,17.2,-0.0811,7e-05,8.28843]
[1779794254842,36.62,77248.06,17.2,-0.0811,7e-05,8.28843]
[1779794255092,36.62,77258.7,17.2,-0.08031,7e-05,8.22892]
[1779794260127,36.63,77257.79,17.2,-0.0804,7e-05,8.23557]
[1779794261517,36.63,77257.41,17.2,-0.08043,7e-05,8.23802]
[1779794261998,36.63,77257.41,17.2,-0.08043,7e-05,8.23802]
[1779794262329,36.63,77257.41,17.2,-0.08043,7e-05,8.23802]
[1779794262399,36.63,77238.45,17.2,-0.08185,7e-05,8.3453]
[1779794264404,36.63,77220.13,17.2,-0.08323,8e-05,8.44922]
[1779794264527,36.63,77220.13,17.2,-0.08323,8e-05,8.44922]
[1779794270197,36.63,77218.84,17.2,-0.08333,8e-05,8.45642]
[1779794275215,36.63,77223.77,17.2,-0.08295,8e-05,8.42831]
[1779794280267,36.63,77225.67,17.2,-0.08281,8e-05,8.41769]
[1779794285302,36.63,77216.49,17.2,-0.08351,8e-05,8.46971]
[1779794289039,36.63,77215.61,17.2,-0.08357,8e-05,8.47454]
[1779794289337,36.63,77202.55,17.2,-0.08457,8e-05,8.54887]
[1779794290287,36.63,77202.55,17.2,-0.08457,8e-05,8.54887]
[1779794290577,36.63,77198.8,17.2,-0.08486,8e-05,8.57029]
[1779794296386,36.62,77196.09,17.2,-0.08504,8e-05,8.58415]
[1779794297718,36.62,77195.89,17.2,-0.08506,8e-05,8.58505]
[1779794298400,36.62,77207.73,17.2,-0.08414,8e-05,8.51721]
[1779794301358,36.62,77208.66,17.2,-0.08407,8e-05,8.51167]
[1779794302764,36.62,77208.69,17.2,-0.08406,8e-05,8.51124]
[1779794304362,36.62,77201.91,17.2,-0.08458,8e-05,8.54978]
[1779794304758,36.62,77198.89,17.2,-0.08481,8e-05,8.56685]
[1779794308053,36.62,77205.9,17.2,-0.08426,8e-05,8.5262]
[1779794313403,36.62,77215.2,17.2,-0.08351,8e-05,8.46825]
[1779794316502,36.62,77226.75,17.2,-0.08263,8e-05,8.40268]
[1779794318767,36.62,77234.47,17.2,-0.08206,8e-05,8.35909]
[1779794319548,36.62,77244.78,17.2,-0.08129,7e-05,8.30115]
[1779794325147,36.62,77243.26,17.2,-0.08141,7e-05,8.31049]
[1779794327290,36.62,77241.19,17.2,-0.08157,7e-05,8.32252]
[1779794327385,36.62,77241.19,17.2,-0.08157,7e-05,8.32252]
[1779794334140,36.62,77231.12,17.2,-0.08233,8e-05,8.38011]
[1779794339306,36.62,77237.02,17.2,-0.0819,7e-05,8.34715]
[1779794339732,36.62,77236.72,17.2,-0.08192,7e-05,8.34908]
[1779794340695,36.62,77238.33,17.2,-0.0818,7e-05,8.33973]
[1779794343738,36.62,77251.08,17.2,-0.08084,7e-05,8.2672]
[1779794345142,36.62,77251.08,17.2,-0.08084,7e-05,8.2672]
[1779794345393,36.62,77256.6,17.2,-0.08043,7e-05,8.23607]
[1779794350767,36.62,77265.84,17.2,-0.07971,7e-05,8.18133]
[1779794355808,36.61,77260.49,17.2,-0.08007,7e-05,8.20906]
[1779794360843,36.6,77259.58,17.2,-0.08011,7e-05,8.21169]
[1779794365880,36.6,77255.57,17.2,-0.08037,7e-05,8.23161]
[1779794370915,36.59,77255.58,17.2,-0.08034,7e-05,8.22895]
[1779794375950,36.59,77262.11,17.2,-0.07979,7e-05,8.18544]
[1779794381285,36.58,77261.09,17.2,-0.07984,7e-05,8.18924]
[1779794387030,36.58,77258.35,17.2,-0.08,7e-05,8.20139]
[1779794392068,36.57,77254.91,17.2,-0.08022,7e-05,8.2182]
[1779794397103,36.54,77247.6,17.2,-0.08061,7e-05,8.248]
[1779794398520,36.54,77247.6,17.2,-0.08061,7e-05,8.248]
[1779794398696,36.54,77248.03,17.2,-0.08058,7e-05,8.24504]
[1779794398734,36.54,77248.03,17.2,-0.08058,7e-05,8.24504]
[1779794399388,36.54,77248.03,17.2,-0.08058,7e-05,8.24504]
[1779794399467,36.54,77232.22,17.2,-0.08174,7e-05,8.33338]
[1779794399579,36.54,77232.22,17.2,-0.08174,7e-05,8.33338]
[1779794399612,36.54,77232.22,17.2,-0.08174,7e-05,8.33338]
[1779794400124,36.54,77226.43,17.2,-0.08218,8e-05,8.36615]
[1779794401300,36.54,77226.43,17.2,-0.08218,8e-05,8.36615]
[1779794401393,36.54,77226.78,17.2,-0.08214,8e-05,8.36345]
[1779794401580,36.54,77226.78,17.2,-0.08214,8e-05,8.36345]
[1779794402457,36.54,77226.78,17.2,-0.08214,8e-05,8.36345]
[1779794402669,36.54,77226.46,17.2,-0.08215,8e-05,8.36382]
[1779794403145,36.54,77216.9,17.2,-0.08287,8e-05,8.41806]
[1779794408182,36.54,77213.98,17.2,-0.08309,8e-05,8.4348]
[1779794409482,36.54,77213.98,17.2,-0.08309,8e-05,8.4348]
[1779794409532,36.54,77198.36,17.2,-0.08428,8e-05,8.52371]
[1779794411550,36.53,77188.06,17.2,-0.08507,8e-05,8.58221]
[1779794412506,36.53,77171.33,17.2,-0.08637,8e-05,8.67841]
[1779794414785,36.53,77168.66,17.2,-0.08657,8e-05,8.6926]
[1779794414807,36.53,77168.66,17.2,-0.08657,8e-05,8.6926]
[1779794415394,36.53,77142.53,17.2,-0.08863,8e-05,8.84395]
[1779794415620,36.53,77142.53,17.2,-0.08863,8e-05,8.84395]
[1779794416035,36.53,77142.53,17.2,-0.08863,8e-05,8.84395]
[1779794417780,36.53,77136.37,17.2,-0.08911,8e-05,8.87848]
[1779794418486,36.53,77136.37,17.2,-0.08911,8e-05,8.87848]
[1779794418792,36.53,77137.72,17.2,-0.08898,8e-05,8.86925]
[1779794419889,36.52,77140.53,17.2,-0.08875,8e-05,8.85224]
[1779794420266,36.52,77141.27,17.2,-0.08869,8e-05,8.84794]
[1779794423287,36.52,77152.01,17.2,-0.08782,8e-05,8.78488]
[1779794428324,36.51,77148.35,17.2,-0.08807,8e-05,8.80278]
[1779794433597,36.51,77148.32,17.2,-0.08802,8e-05,8.79775]
[1779794436368,36.51,77150.31,17.2,-0.08786,8e-05,8.78578]
[1779794436380,36.51,77151.13,17.2,-0.08779,8e-05,8.78089]
[1779794441415,36.51,77149.2,17.2,-0.08792,8e-05,8.78986]
[1779794446450,36.5,77149.78,17.2,-0.08784,8e-05,8.78383]
[1779794451485,36.49,77149.17,17.2,-0.08784,8e-05,8.78424]
[1779794456520,36.49,77146.93,17.2,-0.08798,8e-05,8.79461]
[1779794461554,36.48,77149.25,17.2,-0.08776,8e-05,8.77847]
[1779794466614,36.48,77154.69,17.2,-0.08731,8e-05,8.74502]
[1779794471625,36.47,77157.75,17.2,-0.08703,8e-05,8.72471]
[1779794473808,36.47,77163.9,17.2,-0.08654,8e-05,8.68832]
[1779794480159,36.46,77165.05,17.2,-0.08642,8e-05,8.67992]
[1779794480687,36.46,77165.28,17.2,-0.0864,8e-05,8.67825]
[1779794485723,36.46,77182.86,17.2,-0.08501,8e-05,8.5755]
[1779794490760,36.46,77177.76,17.2,-0.08539,8e-05,8.60384]
[1779794495795,36.46,77177.21,17.2,-0.08538,8e-05,8.60129]
[1779794500829,36.45,77176.83,17.2,-0.0854,8e-05,8.60232]
[1779794506046,36.45,77175.27,17.2,-0.08551,8e-05,8.61035]
[1779794508260,36.45,77174.67,17.2,-0.08555,8e-05,8.61331]
[1779794509123,36.45,77174.05,17.2,-0.08559,8e-05,8.61663]
[1779794509372,36.45,77174.05,17.2,-0.08559,8e-05,8.61663]
[1779794509723,36.45,77174.12,17.2,-0.08558,8e-05,8.61597]
[1779794511485,36.45,77170.94,17.2,-0.08583,8e-05,8.63403]
[1779794516943,36.44,77171.2,17.2,-0.08578,8e-05,8.63056]
[1779794521979,36.44,77170.94,17.2,-0.08578,8e-05,8.63063]
[1779794522711,36.44,77170.94,17.2,-0.08578,8e-05,8.63063]
[1779794525355,36.44,77171.05,17.2,-0.08577,8e-05,8.62972]
[1779794532723,36.43,77167.17,17.2,-0.08604,8e-05,8.64956]
[1779794533126,36.43,77167.17,17.2,-0.08604,8e-05,8.64956]
[1779794535478,36.43,77166.22,17.2,-0.0861,8e-05,8.65442]
[1779794541614,36.43,77160.87,17.2,-0.0865,8e-05,8.68334]
[1779794541720,36.43,77160.87,17.2,-0.0865,8e-05,8.68334]
[1779794542616,36.43,77161.73,17.2,-0.08642,8e-05,8.67766]
[1779794542717,36.43,77176.83,17.2,-0.08524,8e-05,8.59032]
[1779794548498,36.42,77177.53,17.2,-0.08518,8e-05,8.58566]
[1779794554204,36.42,77183.97,17.2,-0.08462,8e-05,8.54264]
[1779794557799,36.42,77183.97,17.2,-0.08462,8e-05,8.54264]
[1779794560828,36.42,77182.27,17.2,-0.08474,8e-05,8.55159]
[1779794561223,36.42,77182.27,17.2,-0.08474,8e-05,8.55159]
[1779794561460,36.42,77157.34,17.2,-0.08668,8e-05,8.69524]
[1779794562681,36.42,77157.34,17.2,-0.08668,8e-05,8.69524]
[1779794567455,36.41,77152.57,17.2,-0.08703,8e-05,8.72091]
[1779794567991,36.41,77151.92,17.2,-0.08708,8e-05,8.72428]
[1779794573469,36.41,77152.23,17.2,-0.08703,8e-05,8.72048]
[1779794578295,36.4,77150.95,17.2,-0.0871,8e-05,8.72594]
[1779794582410,36.4,77161.1,17.2,-0.08628,8e-05,8.66534]
[1779794587445,36.4,77159.16,17.2,-0.08641,8e-05,8.67506]
[1779794592480,36.37,77160.22,17.2,-0.08618,8e-05,8.6575]
[1779794595310,36.36,77161.43,17.2,-0.08601,8e-05,8.64528]
[1779794600536,36.35,77170.64,17.2,-0.08525,8e-05,8.5886]
[1779794601422,36.35,77170.64,17.2,-0.08525,8e-05,8.5886]
[1779794601460,36.35,77170.64,17.2,-0.08525,8e-05,8.5886]
[1779794603275,36.35,77170.71,17.2,-0.08524,8e-05,8.58786]
[1779794608592,36.35,77171.31,17.2,-0.08518,8e-05,8.58343]
[1779794613627,36.35,77167.1,17.2,-0.08545,8e-05,8.60236]
[1779794620676,36.34,77168.35,17.2,-0.08534,8e-05,8.59368]
[1779794625711,36.34,77166.48,17.2,-0.08547,8e-05,8.60353]
[1779794627210,36.34,77166.58,17.2,-0.08546,8e-05,8.60275]
[1779794630283,36.34,77165.1,17.2,-0.08557,8e-05,8.61069]
[1779794630379,36.34,77165.1,17.2,-0.08557,8e-05,8.61069]
[1779794630630,36.34,77165.1,17.2,-0.08557,8e-05,8.61069]
[1779794630746,36.33,77154.38,17.2,-0.08638,8e-05,8.67061]
[1779794631492,36.33,77154.38,17.2,-0.08638,8e-05,8.67061]
[1779794631797,36.33,77154.38,17.2,-0.08638,8e-05,8.67061]
[1779794632383,36.33,77146.38,17.2,-0.08701,8e-05,8.71674]
[1779794633228,36.33,77146.49,17.2,-0.08699,8e-05,8.71573]
[1779794633520,36.33,77146.49,17.2,-0.08699,8e-05,8.71573]
[1779794638712,36.33,77144.53,17.2,-0.08712,8e-05,8.7252]
[1779794641375,36.32,77145.76,17.2,-0.08701,8e-05,8.71687]
[1779794641489,36.32,77145.76,17.2,-0.08701,8e-05,8.71687]
[1779794642673,36.32,77150.11,17.2,-0.08666,8e-05,8.69122]
[1779794642763,36.32,77150.11,17.2,-0.08666,8e-05,8.69122]
[1779794643173,36.32,77150.11,17.2,-0.08666,8e-05,8.69088]
[1779794643314,36.32,77150.11,17.2,-0.08666,8e-05,8.69088]
[1779794643625,36.32,77150.11,17.2,-0.08666,8e-05,8.69088]
[1779794644422,36.32,77154.39,17.2,-0.08632,8e-05,8.66605]
[1779794645559,36.32,77156.43,17.2,-0.08616,8e-05,8.65393]
[1779794650885,36.32,77160.15,17.2,-0.08584,8e-05,8.63055]
[1779794655921,36.31,77159.74,17.2,-0.08586,8e-05,8.63172]
[1779794660956,36.31,77160.28,17.2,-0.0858,8e-05,8.62736]
[1779794664399,36.31,77161.14,17.2,-0.08572,8e-05,8.62192]
[1779794666505,36.31,77159.84,17.2,-0.08582,8e-05,8.62899]
[1779794667491,36.31,77159.61,17.2,-0.08583,8e-05,8.63008]
[1779794668465,36.31,77159.49,17.2,-0.08584,8e-05,8.63053]
[1779794669371,36.31,77159.86,17.2,-0.08581,8e-05,8.62815]
[1779794672810,36.31,77163.91,17.2,-0.08544,8e-05,8.59947]
[1779794678086,36.3,77164.57,17.2,-0.08537,8e-05,8.59434]
[1779794683657,36.3,77164.73,17.2,-0.08535,8e-05,8.59269]
[1779794689164,36.3,77168.91,17.2,-0.08501,8e-05,8.56744]
[1779794694199,36.3,77170.8,17.2,-0.08485,8e-05,8.55587]
[1779794699235,36.29,77171.74,17.2,-0.08476,8e-05,8.54885]
[1779794704270,36.29,77171.76,17.2,-0.08475,8e-05,8.54823]
[1779794709306,36.29,77171.55,17.2,-0.08476,8e-05,8.5489]
[1779794714341,36.29,77165.22,17.2,-0.08525,8e-05,8.58489]
[1779794719760,36.28,77165.33,17.2,-0.08517,8e-05,8.57905]
[1779794721749,36.27,77164.84,17.2,-0.08517,8e-05,8.57874]
[1779794725960,36.25,77165.25,17.2,-0.08503,8e-05,8.56887]
[1779794726123,36.25,77165.25,17.2,-0.08503,8e-05,8.56887]
[1779794730773,36.25,77165.57,17.2,-0.08499,8e-05,8.56549]
[1779794736496,36.23,77160.88,17.2,-0.08522,8e-05,8.5811]
[1779794742551,36.23,77161.05,17.2,-0.0852,8e-05,8.57964]
[1779794748331,36.23,77161.04,17.2,-0.08519,8e-05,8.57848]
[1779794754623,36.23,77164.91,17.2,-0.08488,8e-05,8.5552]
[1779794759658,36.23,77165.66,17.2,-0.08481,8e-05,8.55033]
[1779794759956,36.23,77165.66,17.2,-0.08481,8e-05,8.55033]
[1779794765314,36.23,77165.65,17.2,-0.0848,8e-05,8.54987]
[1779794770433,36.23,77172.57,17.2,-0.08426,8e-05,8.50954]
[1779794770735,36.23,77173.69,17.2,-0.08417,8e-05,8.50305]
[1779794771906,36.23,77173.69,17.2,-0.08417,8e-05,8.50305]
[1779794774763,36.22,77185.99,17.2,-0.0832,8e-05,8.43053]
[1779794778976,36.22,77197.15,17.2,-0.08233,8e-05,8.36527]
[1779794780946,36.22,77202.69,17.2,-0.08191,8e-05,8.33332]
[1779794784925,36.21,77196.25,17.2,-0.08238,8e-05,8.36892]
[1779794786031,36.21,77196.09,17.2,-0.08239,8e-05,8.36932]
[1779794791882,36.21,77204.59,17.2,-0.08168,8e-05,8.31494]
[1779794794739,36.21,77199.68,17.2,-0.08205,8e-05,8.34281]
[1779794802963,36.2,77192.52,17.2,-0.08257,8e-05,8.3813]
[1779794807998,36.2,77192.22,17.2,-0.08257,8e-05,8.38159]
[1779794813033,36.2,77192.46,17.2,-0.08253,8e-05,8.37876]
[1779794815854,36.2,77193.32,17.2,-0.08247,8e-05,8.37354]
[1779794821089,36.19,77192.69,17.2,-0.08249,8e-05,8.3751]
[1779794822827,36.19,77192.69,17.2,-0.08249,8e-05,8.3751]
[1779794822899,36.19,77191.47,17.2,-0.08257,8e-05,8.38148]
[1779794823455,36.19,77175.36,17.2,-0.08381,8e-05,8.47404]
[1779794828668,36.19,77174.0,17.2,-0.08391,8e-05,8.48175]
[1779794836196,36.19,77174.48,17.2,-0.08385,8e-05,8.47715]
[1779794841231,36.19,77171.02,17.2,-0.08412,8e-05,8.49691]
[1779794846266,36.19,77170.28,17.2,-0.08417,8e-05,8.50057]
[1779794851301,36.18,77170.58,17.2,-0.08409,8e-05,8.49326]
[1779794856336,36.18,77171.75,17.2,-0.084,8e-05,8.48638]
[1779794861371,36.18,77170.3,17.2,-0.08411,8e-05,8.49466]
[1779794863871,36.18,77170.16,17.2,-0.08412,8e-05,8.49545]
[1779794863872,36.18,77170.16,17.2,-0.08412,8e-05,8.49545]
[1779794863903,36.18,77170.42,17.2,-0.0841,8e-05,8.49392]
[1779794866871,36.18,77170.92,17.2,-0.08406,8e-05,8.49059]
[1779794866896,36.18,77170.92,17.2,-0.08405,8e-05,8.49016]
[1779794867495,36.18,77170.92,17.2,-0.08405,8e-05,8.49016]
[1779794867547,36.18,77152.82,17.2,-0.08546,8e-05,8.59443]
[1779794868136,36.18,77152.82,17.2,-0.08546,8e-05,8.59443]
[1779794873542,36.18,77151.45,17.2,-0.08555,8e-05,8.60158]
[1779794877315,36.18,77152.19,17.2,-0.08549,8e-05,8.59696]
[1779794882518,36.17,77152.05,17.2,-0.08549,8e-05,8.59663]
[1779794888414,36.17,77152.3,17.2,-0.08546,8e-05,8.59462]
[1779794893597,36.17,77152.42,17.2,-0.08544,8e-05,8.59299]
[1779794896304,36.17,77152.89,17.2,-0.0854,8e-05,8.59002]
[1779794896585,36.17,77152.89,17.2,-0.0854,8e-05,8.59002]
[1779794897309,36.17,77152.85,17.2,-0.0854,8e-05,8.59002]
[1779794900115,36.17,77152.89,17.2,-0.08539,8e-05,8.58968]
[1779794900646,36.17,77160.01,17.2,-0.08483,8e-05,8.54821]
[1779794901478,36.17,77160.01,17.2,-0.08483,8e-05,8.54821]
[1779794901577,36.17,77160.01,17.2,-0.08483,8e-05,8.54821]
[1779794903282,36.17,77161.29,17.2,-0.08472,8e-05,8.53987]
[1779794903313,36.17,77161.29,17.2,-0.08472,8e-05,8.53987]
[1779794908564,36.16,77161.27,17.2,-0.08469,8e-05,8.53768]
[1779794909376,36.16,77160.99,17.2,-0.08471,8e-05,8.53884]
[1779794909711,36.16,77161.06,17.2,-0.0847,8e-05,8.53798]
[1779794912063,36.16,77161.2,17.2,-0.08468,8e-05,8.53714]
[1779794912734,36.16,77161.36,17.2,-0.08463,8e-05,8.53161]
[1779794917768,36.15,77162.0,17.2,-0.08455,8e-05,8.52572]
[1779794921047,36.15,77168.06,17.2,-0.08407,8e-05,8.48986]
[1779794925475,36.15,77167.82,17.2,-0.08407,8e-05,8.48974]
[1779794925676,36.15,77167.82,17.2,-0.08407,8e-05,8.48974]
[1779794925777,36.15,77167.82,17.2,-0.08406,8e-05,8.48898]
[1779794926293,36.15,77167.82,17.2,-0.08406,8e-05,8.48898]
[1779794929456,36.14,77166.11,17.2,-0.08416,8e-05,8.49656]
[1779794929462,36.14,77166.11,17.2,-0.08416,8e-05,8.49656]
[1779794930205,36.14,77166.09,17.2,-0.08415,8e-05,8.49589]
[1779794932899,36.14,77166.13,17.2,-0.08413,8e-05,8.49411]
[1779794933921,36.13,77166.12,17.2,-0.08411,8e-05,8.49262]
[1779794939922,36.09,77171.14,17.2,-0.08348,8e-05,8.44569]
[1779794944957,36.08,77173.03,17.2,-0.08329,8e-05,8.43138]
[1779794949991,36.08,77174.72,17.2,-0.08312,8e-05,8.41833]
[1779794955028,36.07,77174.18,17.2,-0.08311,8e-05,8.41752]
[1779794960063,36.06,77172.29,17.2,-0.08321,8e-05,8.42512]
[1779794965098,36.05,77171.06,17.2,-0.08326,8e-05,8.4289]
[1779794970133,36.04,77169.85,17.2,-0.08331,8e-05,8.43252]
[1779794973745,36.04,77169.88,17.2,-0.08325,8e-05,8.4258]
[1779794974161,36.04,77153.43,17.2,-0.08452,8e-05,8.52034]
[1779794975878,36.04,77151.75,17.2,-0.08464,8e-05,8.52928]
[1779794981209,35.93,77150.38,17.2,-0.08413,8e-05,8.49073]
[1779794983862,35.9,77150.55,17.2,-0.08393,8e-05,8.47546]
[1779794993294,35.88,77150.28,17.2,-0.08386,8e-05,8.47008]
[1779794998329,35.88,77150.07,17.2,-0.08383,8e-05,8.46794]
[1779795003783,35.87,77149.34,17.2,-0.08385,8e-05,8.46954]
[1779795009443,35.86,77148.99,17.2,-0.08383,8e-05,8.4676]
[1779795015448,35.85,77146.0,17.2,-0.084,8e-05,8.48029]
[1779795022497,35.84,77154.34,17.2,-0.08329,8e-05,8.42744]
[1779795027532,35.83,77156.34,17.2,-0.0831,8e-05,8.41295]
[1779795033628,35.83,77156.55,17.2,-0.08301,8e-05,8.40493]
[1779795039617,35.82,77156.13,17.2,-0.08299,8e-05,8.40293]
[1779795044651,35.81,77154.29,17.2,-0.08309,8e-05,8.41076]
[1779795049686,35.81,77154.16,17.2,-0.08306,8e-05,8.4087]
[1779795054721,35.8,77154.32,17.2,-0.08302,8e-05,8.40497]
[1779795059819,35.79,77158.51,17.2,-0.08266,8e-05,8.37854]
[1779795060097,35.79,77158.51,17.2,-0.08266,8e-05,8.37854]
[1779795060196,35.79,77158.55,17.2,-0.08265,8e-05,8.3778]
[1779795065272,35.79,77158.86,17.2,-0.0826,8e-05,8.37364]
[1779795070835,35.72,77167.68,17.2,-0.08153,8e-05,8.29262]
[1779795071326,35.72,77167.68,17.2,-0.08153,8e-05,8.29262]
[1779795076498,35.64,77169.57,17.2,-0.0809,8e-05,8.24472]
[1779795082928,35.54,77180.12,17.2,-0.07953,8e-05,8.14026]
[1779795086745,35.5,77180.42,17.2,-0.07931,8e-05,8.12331]
[1779795086977,35.49,77179.39,17.2,-0.07933,8e-05,8.12434]
[1779795087492,35.49,77179.39,17.2,-0.07933,8e-05,8.12434]
[1779795094026,35.49,77175.15,17.2,-0.0796,8e-05,8.14352]
[1779795101075,35.49,77176.23,17.2,-0.07951,8e-05,8.13645]
[1779795106110,35.49,77182.66,17.2,-0.07902,8e-05,8.09894]
[1779795106597,35.49,77182.66,17.2,-0.07902,8e-05,8.09894]
[1779795108664,35.49,77183.74,17.2,-0.07893,8e-05,8.09261]
[1779795108698,35.49,77183.74,17.2,-0.07893,8e-05,8.09261]
[1779795108710,35.49,77183.74,17.2,-0.07893,8e-05,8.09261]
[1779795114167,35.49,77185.88,17.2,-0.07877,8e-05,8.08013]
[1779795119202,35.49,77178.28,17.2,-0.07934,8e-05,8.12342]
[1779795123588,35.49,77175.14,17.2,-0.07957,8e-05,8.14107]
[1779795124227,35.49,77175.14,17.2,-0.07957,8e-05,8.14107]
[1779795125247,35.49,77174.62,17.2,-0.07961,8e-05,8.14394]
[1779795125504,35.49,77173.93,17.2,-0.07966,8e-05,8.14779]
[1779795126248,35.49,77173.93,17.2,-0.07966,8e-05,8.14779]
[1779795127164,35.49,77173.96,17.2,-0.07965,8e-05,8.14748]
[1779795130337,35.48,77174.09,17.2,-0.07964,8e-05,8.1463]
[1779795141518,35.48,77174.36,17.2,-0.0796,8e-05,8.14332]
[1779795143314,35.48,77179.52,17.2,-0.0792,8e-05,8.11314]
[1779795143677,35.48,77186.47,17.2,-0.07868,8e-05,8.07306]
[1779795148457,35.48,77197.84,17.2,-0.07783,7e-05,8.00796]
[1779795154449,35.48,77198.04,17.2,-0.07778,7e-05,8.00282]
[1779795159484,35.48,77194.59,17.2,-0.07804,7e-05,8.02297]
[1779795164519,35.48,77196.85,17.2,-0.07788,7e-05,8.01039]
[1779795170258,35.48,77201.97,17.2,-0.0775,7e-05,7.98155]
[1779795173537,35.49,77212.43,17.2,-0.07674,7e-05,7.92258]
[1779795178617,35.49,77217.52,17.2,-0.07638,7e-05,7.89521]
[1779795183656,35.49,77220.7,17.2,-0.07617,7e-05,7.87853]
[1779795185670,35.49,77208.86,17.2,-0.07704,7e-05,7.94643]
[1779795192720,35.5,77205.84,17.2,-0.07728,7e-05,7.96475]
[1779795197756,35.5,77210.71,17.2,-0.07693,7e-05,7.93796]
[1779795201598,35.5,77211.51,17.2,-0.07688,7e-05,7.93361]
[1779795202910,35.5,77212.55,17.2,-0.07681,7e-05,7.9283]
[1779795203327,35.5,77223.62,17.2,-0.076,7e-05,7.86596]
[1779795203714,35.5,77223.62,17.2,-0.076,7e-05,7.86596]
[1779795204518,35.5,77232.02,17.2,-0.07539,7e-05,7.81842]
[1779795205622,35.5,77233.15,17.2,-0.07531,7e-05,7.81242]
[1779795206350,35.5,77233.15,17.2,-0.07531,7e-05,7.81242]
[1779795206415,35.5,77232.23,17.2,-0.07539,7e-05,7.81839]
[1779795206532,35.5,77232.23,17.2,-0.07539,7e-05,7.81839]
[1779795207647,35.5,77229.96,17.2,-0.07555,7e-05,7.83122]
[1779795207800,35.5,77229.96,17.2,-0.07555,7e-05,7.83122]
[1779795207842,35.5,77229.8,17.2,-0.07556,7e-05,7.83202]
[1779795208523,35.5,77229.8,17.2,-0.07556,7e-05,7.83202]
[1779795210763,35.51,77230.23,17.2,-0.07554,7e-05,7.8303]
[1779795211164,35.51,77230.23,17.2,-0.07551,7e-05,7.82622]
[1779795216905,35.5,77229.14,17.2,-0.07558,7e-05,7.83184]
[1779795221940,35.5,77221.6,17.2,-0.07613,7e-05,7.87405]
[1779795226975,35.5,77223.03,17.2,-0.07601,7e-05,7.86532]
[1779795232014,35.5,77222.32,17.2,-0.07606,7e-05,7.86875]
[1779795237045,35.5,77222.17,17.2,-0.07606,7e-05,7.86898]
[1779795242095,35.5,77222.13,17.2,-0.07606,7e-05,7.86871]
[1779795245467,35.5,77211.81,17.2,-0.07681,7e-05,7.92647]
[1779795246296,35.5,77182.37,17.2,-0.079,8e-05,8.09493]
[1779795246985,35.5,77182.37,17.2,-0.079,8e-05,8.09493]
[1779795247226,35.5,77182.37,17.2,-0.079,8e-05,8.09493]
[1779795247399,35.5,77144.14,17.2,-0.08192,8e-05,8.31583]
[1779795247979,35.5,77144.14,17.2,-0.08192,8e-05,8.31583]
[1779795248027,35.5,77144.14,17.2,-0.08192,8e-05,8.31583]
[1779795248096,35.5,77144.14,17.2,-0.08192,8e-05,8.31583]
[1779795248365,35.5,77144.14,17.2,-0.08192,8e-05,8.31583]
[1779795248870,35.49,77141.69,17.2,-0.0821,8e-05,8.32886]
[1779795248940,35.49,77141.69,17.2,-0.0821,8e-05,8.32886]
[1779795249192,35.49,77141.69,17.2,-0.0821,8e-05,8.32886]
[1779795249416,35.49,77141.69,17.2,-0.0821,8e-05,8.32886]
[1779795249455,35.49,77147.15,17.2,-0.08167,8e-05,8.29704]
[1779795249675,35.49,77147.15,17.2,-0.08167,8e-05,8.29704]
[1779795249831,35.49,77147.15,17.2,-0.08167,8e-05,8.29704]
[1779795250404,35.49,77154.84,17.2,-0.08108,8e-05,8.25234]
[1779795251134,35.49,77154.84,17.2,-0.08108,8e-05,8.25234]
[1779795251136,35.49,77154.84,17.2,-0.08108,8e-05,8.25234]
[1779795251139,35.49,77154.84,17.2,-0.08108,8e-05,8.25234]
[1779795251470,35.49,77165.75,17.2,-0.08024,8e-05,8.18857]
[1779795253129,35.49,77166.39,17.2,-0.08019,8e-05,8.18487]
[1779795253190,35.49,77166.39,17.2,-0.08019,8e-05,8.18487]
[1779795254107,35.49,77165.05,17.2,-0.08028,8e-05,8.1922]
[1779795256359,35.49,77153.29,17.2,-0.08118,8e-05,8.26015]
[1779795262833,35.49,77161.4,17.2,-0.08053,8e-05,8.21083]
[1779795263901,35.48,77162.34,17.2,-0.08046,8e-05,8.20514]
[1779795270197,35.48,77162.88,17.2,-0.0804,8e-05,8.2006]
[1779795270771,35.48,77165.91,17.2,-0.08016,8e-05,8.18282]
[1779795276225,35.48,77172.07,17.2,-0.07964,8e-05,8.14168]
[1779795280358,35.48,77165.62,17.2,-0.08012,8e-05,8.17836]
[1779795285511,35.47,77169.3,17.2,-0.07983,8e-05,8.15575]
[1779795286722,35.47,77169.88,17.2,-0.07978,8e-05,8.15222]
[1779795293567,35.47,77166.63,17.2,-0.08001,8e-05,8.16975]
[1779795298586,35.47,77166.83,17.2,-0.07998,8e-05,8.16766]
[1779795302288,35.47,77166.99,17.2,-0.07997,8e-05,8.16636]
[1779795303300,35.47,77167.25,17.2,-0.07994,8e-05,8.16468]
[1779795303325,35.47,77179.07,17.2,-0.07905,8e-05,8.0963]
[1779795308365,35.47,77182.57,17.2,-0.07878,8e-05,8.07599]
[1779795313708,35.47,77181.79,17.2,-0.07883,8e-05,8.08011]
[1779795314617,35.47,77181.79,17.2,-0.07883,8e-05,8.08011]
[1779795315430,35.47,77181.79,17.2,-0.07883,8e-05,8.08011]
[1779795320756,35.47,77182.69,17.2,-0.07876,8e-05,8.07468]
[1779795321626,35.47,77182.69,17.2,-0.07876,8e-05,8.07468]
[1779795322150,35.47,77182.69,17.2,-0.07876,8e-05,8.07468]
[1779795322466,35.47,77182.69,17.2,-0.07876,8e-05,8.07468]
[1779795324635,35.46,77176.25,17.2,-0.07925,8e-05,8.11152]
[1779795325150,35.46,77176.25,17.2,-0.07925,8e-05,8.11152]
[1779795326070,35.46,77177.58,17.2,-0.07914,8e-05,8.10376]
[1779795326470,35.46,77177.58,17.2,-0.07914,8e-05,8.10376]
[1779795327633,35.46,77181.23,17.2,-0.07887,8e-05,8.08258]
[1779795329174,35.46,77180.41,17.2,-0.07893,8e-05,8.08724]
[1779795334856,35.46,77180.07,17.2,-0.07891,8e-05,8.08428]
[1779795336959,35.46,77180.27,17.2,-0.07889,8e-05,8.08306]
[1779795338088,35.46,77178.53,17.2,-0.07902,8e-05,8.09302]
[1779795339218,35.46,77178.59,17.2,-0.07902,8e-05,8.09259]
[1779795343799,35.46,77176.8,17.2,-0.07915,8e-05,8.10249]
[1779795345688,35.46,77163.61,17.2,-0.08015,8e-05,8.17838]
[1779795346374,35.46,77163.61,17.2,-0.08015,8e-05,8.17838]
[1779795346530,35.46,77163.61,17.2,-0.08015,8e-05,8.17838]
[1779795346545,35.46,77153.98,17.2,-0.08088,8e-05,8.234]
[1779795346838,35.46,77153.98,17.2,-0.08088,8e-05,8.234]
[1779795347014,35.46,77153.98,17.2,-0.08088,8e-05,8.234]
[1779795347549,35.46,77153.98,17.2,-0.08088,8e-05,8.234]
[1779795347629,35.46,77133.41,17.2,-0.08247,8e-05,8.35349]
[1779795347760,35.46,77133.41,17.2,-0.08247,8e-05,8.35349]
[1779795347874,35.46,77133.41,17.2,-0.08247,8e-05,8.35349]
[1779795347964,35.46,77133.41,17.2,-0.08247,8e-05,8.35349]
[1779795348592,35.46,77117.83,17.2,-0.0837,8e-05,8.44506]
[1779795348695,35.46,77117.83,17.2,-0.0837,8e-05,8.44506]
[1779795348935,35.46,77117.83,17.2,-0.0837,8e-05,8.44506]
[1779795349272,35.46,77117.83,17.2,-0.0837,8e-05,8.44506]
[1779795349612,35.46,77116.05,17.2,-0.08384,8e-05,8.45528]
[1779795349687,35.46,77116.05,17.2,-0.08384,8e-05,8.45528]
[1779795349786,35.46,77116.05,17.2,-0.08384,8e-05,8.45528]
[1779795349938,35.46,77116.05,17.2,-0.08384,8e-05,8.45528]
[1779795350056,35.46,77116.05,17.2,-0.08384,8e-05,8.45528]
[1779795350114,35.46,77116.05,17.2,-0.08384,8e-05,8.45528]
[1779795350663,35.46,77114.63,17.2,-0.08395,8e-05,8.46363]
[1779795350881,35.46,77114.63,17.2,-0.08395,8e-05,8.46363]
[1779795350912,35.46,77114.63,17.2,-0.08395,8e-05,8.46363]
[1779795351233,35.46,77114.63,17.2,-0.08395,8e-05,8.46363]
[1779795351314,35.46,77114.63,17.2,-0.08395,8e-05,8.46363]
[1779795351659,35.46,77114.18,17.2,-0.08398,8e-05,8.46602]
[1779795351852,35.46,77114.18,17.2,-0.08398,8e-05,8.46602]
[1779795352299,35.46,77114.18,17.2,-0.08398,8e-05,8.46602]
[1779795352355,35.46,77114.18,17.2,-0.08398,8e-05,8.46602]
[1779795352662,35.46,77110.89,17.2,-0.08424,8e-05,8.48514]
[1779795352860,35.46,77110.89,17.2,-0.08424,8e-05,8.48514]
[1779795354609,35.46,77113.4,17.2,-0.08404,8e-05,8.47006]
[1779795360035,35.45,77108.86,17.2,-0.08437,8e-05,8.49483]
[1779795362425,35.45,77107.83,17.2,-0.08445,8e-05,8.5006]
[1779795362460,35.45,77107.83,17.2,-0.08445,8e-05,8.5006]
[1779795362506,35.45,77104.78,17.2,-0.08468,8e-05,8.51793]
[1779795363203,35.45,77104.78,17.2,-0.08468,8e-05,8.51793]
[1779795363474,35.45,77104.78,17.2,-0.08468,8e-05,8.51793]
[1779795364233,35.45,77099.14,17.2,-0.08513,8e-05,8.55131]
[1779795364294,35.45,77099.14,17.2,-0.08513,8e-05,8.55131]
[1779795364447,35.45,77099.14,17.2,-0.08513,8e-05,8.55131]
[1779795364511,35.45,77101.92,17.2,-0.08491,8e-05,8.5345]
[1779795365292,35.45,77101.92,17.2,-0.08491,8e-05,8.5345]
[1779795365320,35.45,77113.54,17.2,-0.08398,8e-05,8.46595]
[1779795371182,35.45,77107.91,17.2,-0.08444,8e-05,8.49998]
[1779795371210,35.45,77107.91,17.2,-0.08444,8e-05,8.49998]
[1779795372991,35.45,77097.8,17.2,-0.08525,8e-05,8.55987]
[1779795373540,35.45,77097.8,17.2,-0.08525,8e-05,8.55987]
[1779795378520,35.45,77098.74,17.2,-0.08517,8e-05,8.55434]
[1779795379714,35.45,77108.53,17.2,-0.08439,8e-05,8.49663]
[1779795385347,35.45,77110.93,17.2,-0.08421,8e-05,8.48312]
[1779795390162,35.46,77115.78,17.2,-0.08384,8e-05,8.45542]
[1779795390909,35.46,77117.03,17.2,-0.08374,8e-05,8.44825]
[1779795391781,35.46,77120.58,17.2,-0.08343,8e-05,8.42303]
[1779795392261,35.46,77131.51,17.2,-0.08257,8e-05,8.35918]
[1779795396197,35.46,77134.17,17.2,-0.08238,8e-05,8.34467]
[1779795398263,35.46,77136.86,17.2,-0.08218,8e-05,8.3297]
[1779795400325,35.46,77137.52,17.2,-0.08214,8e-05,8.32666]
[1779795406357,35.47,77136.78,17.2,-0.08223,8e-05,8.33385]
[1779795407805,35.47,77137.92,17.2,-0.08215,8e-05,8.3276]
[1779795409678,35.47,77140.79,17.2,-0.08193,8e-05,8.31128]
[1779795416810,35.48,77138.84,17.2,-0.08213,8e-05,8.32626]
[1779795422469,35.49,77136.26,17.2,-0.08236,8e-05,8.34398]
[1779795424497,35.49,77136.53,17.2,-0.08235,8e-05,8.34283]
[1779795425054,35.49,77136.71,17.2,-0.08235,8e-05,8.34262]
[1779795428273,35.49,77132.25,17.2,-0.08271,8e-05,8.36953]
[1779795433530,35.5,77133.33,17.2,-0.08265,8e-05,8.36513]
[1779795435409,35.5,77133.02,17.2,-0.08268,8e-05,8.36772]
[1779795437479,35.5,77132.33,17.2,-0.08275,8e-05,8.3729]
[1779795440505,35.5,77132.33,17.2,-0.08276,8e-05,8.374]
[1779795441010,35.5,77132.45,17.2,-0.08276,8e-05,8.37367]
[1779795441803,35.5,77132.75,17.2,-0.08274,8e-05,8.37228]
[1779795442484,35.5,77132.75,17.2,-0.08274,8e-05,8.37228]
[1779795451673,35.51,77133.35,17.2,-0.0827,8e-05,8.36783]
[1779795456710,35.52,77132.89,17.2,-0.08276,8e-05,8.3723]
[1779795459235,35.52,77132.81,17.2,-0.08278,8e-05,8.37349]
[1779795459298,35.52,77132.81,17.2,-0.08278,8e-05,8.37349]
[1779795464770,35.52,77132.72,17.2,-0.08281,8e-05,8.37615]
[1779795469803,35.53,77132.01,17.2,-0.08289,8e-05,8.3821]
[1779795474840,35.53,77130.98,17.2,-0.083,8e-05,8.38988]
[1779795481888,35.53,77124.14,17.2,-0.08356,8e-05,8.43196]
[1779795489798,35.54,77124.69,17.2,-0.08354,8e-05,8.43058]
[1779795494980,35.54,77122.95,17.2,-0.0837,8e-05,8.44231]
[1779795496237,35.54,77122.95,17.2,-0.0837,8e-05,8.44231]
[1779795502031,35.55,77119.06,17.2,-0.08402,8e-05,8.46655]
[1779795507065,35.55,77115.0,17.2,-0.08437,8e-05,8.49222]
[1779795512099,35.55,77112.84,17.2,-0.08452,8e-05,8.50164]
[1779795517135,35.56,77106.89,17.2,-0.08502,8e-05,8.53909]
[1779795522170,35.56,77107.35,17.2,-0.08499,8e-05,8.53683]
[1779795527205,35.56,77107.06,17.2,-0.08502,8e-05,8.53897]
[1779795532240,35.56,77107.15,17.2,-0.08502,8e-05,8.53876]
[1779795537009,35.56,77107.08,17.2,-0.08503,8e-05,8.53937]
[1779795538366,35.56,77100.19,17.2,-0.08558,8e-05,8.58007]
[1779795538450,35.56,77095.96,17.2,-0.08591,8e-05,8.60449]
[1779795539539,35.56,77095.96,17.2,-0.08591,8e-05,8.60449]
[1779795540202,35.57,77096.02,17.2,-0.08595,8e-05,8.60722]
[1779795541483,35.57,77096.28,17.2,-0.08597,8e-05,8.60872]
[1779795542176,35.58,77096.51,17.2,-0.08599,8e-05,8.61038]
[1779795546614,35.61,77100.09,17.2,-0.08588,8e-05,8.60267]
[1779795546713,35.62,77100.14,17.2,-0.08596,8e-05,8.60847]
[1779795547770,35.62,77100.14,17.2,-0.08596,8e-05,8.60847]
[1779795548352,35.62,77097.43,17.2,-0.08616,8e-05,8.62339]
[1779795549703,35.62,77097.43,17.2,-0.08616,8e-05,8.62339]
[1779795550289,35.62,77097.27,17.2,-0.08618,8e-05,8.62489]
[1779795555401,35.63,77096.92,17.2,-0.08623,8e-05,8.62827]
[1779795560436,35.63,77101.85,17.2,-0.08585,8e-05,8.60048]
[1779795565475,35.63,77105.55,17.2,-0.08557,8e-05,8.58026]
[1779795566569,35.63,77105.55,17.2,-0.08557,8e-05,8.58026]
[1779795566576,35.63,77105.55,17.2,-0.08557,8e-05,8.58026]
[1779795566577,35.63,77105.7,17.2,-0.08557,8e-05,8.57971]
[1779795568222,35.63,77114.44,17.2,-0.08487,8e-05,8.52859]
[1779795570223,35.63,77114.57,17.2,-0.08486,8e-05,8.52785]
[1779795570733,35.63,77114.57,17.2,-0.08486,8e-05,8.52785]
[1779795571070,35.63,77115.08,17.2,-0.08482,8e-05,8.52488]
[1779795571593,35.63,77115.08,17.2,-0.08482,8e-05,8.52488]
[1779795577043,35.64,77121.26,17.2,-0.0843,8e-05,8.48431]
[1779795580580,35.64,77135.63,17.2,-0.08317,8e-05,8.40057]
[1779795581409,35.64,77135.63,17.2,-0.08317,8e-05,8.40057]
[1779795586370,35.64,77136.54,17.2,-0.08311,8e-05,8.39629]
[1779795587281,35.64,77134.84,17.2,-0.08325,8e-05,8.40645]
[1779795587701,35.64,77134.84,17.2,-0.08325,8e-05,8.40645]
[1779795591444,35.64,77134.79,17.2,-0.08327,8e-05,8.40764]
[1779795593268,35.64,77134.11,17.2,-0.08332,8e-05,8.41206]
[1779795598711,35.65,77140.78,17.2,-0.08282,8e-05,8.37465]
[1779795600755,35.65,77140.9,17.2,-0.08282,8e-05,8.37425]
[1779795600755,35.65,77140.9,17.2,-0.08282,8e-05,8.37425]
[1779795602695,35.65,77148.4,17.2,-0.08225,8e-05,8.33155]
[1779795604255,35.65,77149.17,17.2,-0.0822,8e-05,8.32782]
[1779795604550,35.65,77149.17,17.2,-0.0822,8e-05,8.32782]
[1779795605147,35.65,77149.0,17.2,-0.08221,8e-05,8.32919]
[1779795607176,35.65,77149.13,17.2,-0.08221,8e-05,8.32881]
[1779795607472,35.65,77149.13,17.2,-0.08221,8e-05,8.32881]
[1779795608620,35.65,77149.22,17.2,-0.08221,8e-05,8.32905]
[1779795619879,35.66,77148.87,17.2,-0.0823,8e-05,8.33564]
[1779795624915,35.67,77149.37,17.2,-0.08228,8e-05,8.33462]
[1779795629949,35.67,77156.42,17.2,-0.08177,8e-05,8.29576]
[1779795635617,35.68,77158.18,17.2,-0.08161,8e-05,8.28236]
[1779795641039,35.68,77168.54,17.2,-0.08086,8e-05,8.22645]
[1779795646085,35.69,77166.86,17.2,-0.08103,8e-05,8.23875]
[1779795652128,35.7,77168.45,17.2,-0.08095,8e-05,8.23274]
[1779795658170,35.7,77168.87,17.2,-0.08096,8e-05,8.23344]
[1779795663205,35.71,77168.15,17.2,-0.08104,8e-05,8.24015]
[1779795668240,35.72,77174.17,17.2,-0.08062,8e-05,8.20801]
[1779795672270,35.72,77180.44,17.2,-0.08016,8e-05,8.17369]
[1779795678422,35.73,77182.16,17.2,-0.08008,8e-05,8.16745]
[1779795684352,35.74,77181.38,17.2,-0.08019,8e-05,8.17613]
[1779795690394,35.75,77181.43,17.2,-0.08023,8e-05,8.17932]
[1779795695429,35.75,77181.63,17.2,-0.08022,8e-05,8.17653]
[1779795704492,35.76,77181.63,17.2,-0.08028,8e-05,8.18164]
[1779795709527,35.77,77180.19,17.2,-0.08043,8e-05,8.19268]
[1779795714562,35.78,77178.63,17.2,-0.08058,8e-05,8.20425]
[1779795719597,35.78,77178.76,17.2,-0.08061,8e-05,8.20606]
[1779795724632,35.79,77178.63,17.2,-0.08065,8e-05,8.20933]
[1779795729666,35.79,77177.71,17.2,-0.08075,8e-05,8.21708]
[1779795734702,35.8,77173.41,17.2,-0.08111,8e-05,8.24411]
[1779795739737,35.8,77173.47,17.2,-0.08113,8e-05,8.24593]
[1779795742312,35.8,77173.36,17.2,-0.08115,8e-05,8.24743]
[1779795743455,35.81,77173.4,17.2,-0.08115,8e-05,8.24763]
[1779795749807,35.81,77172.2,17.2,-0.08128,8e-05,8.25749]
[1779795755019,35.82,77172.59,17.2,-0.08124,8e-05,8.25238]
[1779795755826,35.82,77172.62,17.2,-0.08125,8e-05,8.25305]
[1779795756049,35.82,77172.62,17.2,-0.08125,8e-05,8.25305]
[1779795755851,35.82,77152.4,17.2,-0.08281,8e-05,8.36989]
[1779795756231,35.82,77152.4,17.2,-0.08281,8e-05,8.36989]
[1779795761938,35.82,77143.46,17.2,-0.08352,8e-05,8.4231]
[1779795767934,35.82,77145.61,17.2,-0.08337,8e-05,8.4118]
[1779795772969,35.83,77150.55,17.2,-0.083,8e-05,8.38421]
[1779795778004,35.83,77150.69,17.2,-0.083,8e-05,8.38454]
[1779795780677,35.83,77149.56,17.2,-0.08309,8e-05,8.39154]
[1779795787078,35.83,77142.59,17.2,-0.08366,8e-05,8.43331]
[1779795792113,35.83,77142.38,17.2,-0.08368,8e-05,8.43529]
[1779795797149,35.84,77145.81,17.2,-0.08342,8e-05,8.41617]
[1779795802184,35.84,77146.2,17.2,-0.08341,8e-05,8.41484]
[1779795807219,35.84,77146.38,17.2,-0.0834,8e-05,8.41475]
[1779795812661,35.84,77150.81,17.2,-0.08303,8e-05,8.38524]
[1779795818297,35.85,77150.61,17.2,-0.08307,8e-05,8.38802]
[1779795823716,35.85,77150.28,17.2,-0.0831,8e-05,8.39085]
[1779795829376,35.85,77149.5,17.2,-0.08319,8e-05,8.39689]
[1779795835420,35.85,77149.66,17.2,-0.08319,8e-05,8.39723]
[1779795840455,35.86,77153.1,17.2,-0.08294,8e-05,8.37837]
[1779795845490,35.86,77152.54,17.2,-0.083,8e-05,8.38279]
[1779795850525,35.86,77152.1,17.2,-0.08304,8e-05,8.38646]
[1779795855560,35.86,77152.62,17.2,-0.08302,8e-05,8.38453]
[1779795860595,35.87,77153.0,17.2,-0.083,8e-05,8.38343]
[1779795865630,35.87,77153.06,17.2,-0.08301,8e-05,8.38418]
[1779795870737,35.87,77153.39,17.2,-0.083,8e-05,8.38292]
[1779795870842,35.87,77153.39,17.2,-0.083,8e-05,8.38292]
[1779795871611,35.87,77153.35,17.2,-0.083,8e-05,8.38359]
[1779795871633,35.87,77153.35,17.2,-0.083,8e-05,8.38359]
[1779795876711,35.87,77153.4,17.2,-0.08298,8e-05,8.38006]
[1779795884767,35.88,77154.2,17.2,-0.08294,8e-05,8.37717]
[1779795891173,35.88,77153.7,17.2,-0.08299,8e-05,8.38095]
[1779795898075,35.88,77152.17,17.2,-0.08312,8e-05,8.39087]
[1779795903901,35.89,77146.61,17.2,-0.08358,8e-05,8.42492]
[1779795909943,35.89,77146.71,17.2,-0.08358,8e-05,8.4252]
[1779795915985,35.89,77146.81,17.2,-0.08359,8e-05,8.42551]
[1779795921022,35.89,77146.95,17.2,-0.08359,8e-05,8.42545]
[1779795926059,35.89,77152.83,17.2,-0.08314,8e-05,8.39211]
[1779795931094,35.9,77150.82,17.2,-0.08327,8e-05,8.40037]
[1779795936130,35.9,77150.65,17.2,-0.0833,8e-05,8.40228]
[1779795941165,35.9,77151.0,17.2,-0.08328,8e-05,8.40118]
[1779795946200,35.9,77150.53,17.2,-0.08333,8e-05,8.40481]
[1779795947960,35.9,77150.69,17.2,-0.08332,8e-05,8.40407]
[1779795948550,35.9,77150.76,17.2,-0.08332,8e-05,8.40384]
[1779795950638,35.9,77150.76,17.2,-0.08332,8e-05,8.40384]
[1779795956272,35.91,77150.6,17.2,-0.08335,8e-05,8.40619]
[1779795958554,35.91,77150.48,17.2,-0.08336,8e-05,8.40723]
[1779795965337,35.91,77143.1,17.2,-0.08395,8e-05,8.45106]
[1779795970372,35.91,77143.07,17.2,-0.08396,8e-05,8.4518]
[1779795975408,35.91,77142.42,17.2,-0.08402,8e-05,8.45616]
[1779795980444,35.91,77141.69,17.2,-0.08409,8e-05,8.46099]
[1779795988500,35.92,77142.17,17.2,-0.08406,8e-05,8.45918]
[1779795993701,35.92,77141.53,17.2,-0.08408,8e-05,8.45872]
[1779796002252,35.92,77136.26,17.2,-0.0845,8e-05,8.49015]
[1779796006492,35.92,77134.84,17.2,-0.08462,8e-05,8.49876]
[1779796007129,35.92,77134.84,17.2,-0.08462,8e-05,8.49876]
[1779796007229,35.92,77134.64,17.2,-0.08464,8e-05,8.50009]
[1779796012345,35.92,77133.67,17.2,-0.08472,8e-05,8.50658]
[1779796012555,35.92,77134.59,17.2,-0.08466,8e-05,8.50205]
[1779796012671,35.93,77138.97,17.2,-0.08432,8e-05,8.47697]
[1779796013558,35.93,77138.97,17.2,-0.08432,8e-05,8.47697]
[1779796015357,35.93,77142.91,17.2,-0.08401,8e-05,8.4542]
[1779796015692,35.93,77142.72,17.2,-0.08403,8e-05,8.45539]
[1779796018673,35.93,77142.85,17.2,-0.08403,8e-05,8.45562]
[1779796018795,35.93,77142.85,17.2,-0.08403,8e-05,8.45562]
[1779796019132,35.93,77142.85,17.2,-0.08403,8e-05,8.45562]
[1779796019275,35.93,77159.59,17.2,-0.08274,8e-05,8.35936]
[1779796021625,35.93,77164.7,17.2,-0.08235,8e-05,8.33043]
[1779796026455,35.93,77165.04,17.2,-0.08234,8e-05,8.32956]
[1779796031848,35.94,77158.96,17.2,-0.08283,8e-05,8.36592]
[1779796038451,35.94,77158.86,17.2,-0.08285,8e-05,8.36777]
[1779796040267,35.94,77158.86,17.2,-0.08286,8e-05,8.36856]
[1779796045907,35.94,77160.31,17.2,-0.08277,8e-05,8.36158]
[1779796050942,35.95,77161.17,17.2,-0.08272,8e-05,8.35768]
[1779796054195,35.95,77164.36,17.2,-0.08244,8e-05,8.33515]
[1779796057201,35.95,77168.13,17.2,-0.08215,8e-05,8.31417]
[1779796057817,35.95,77169.82,17.2,-0.08203,8e-05,8.30499]
[1779796058349,35.95,77169.82,17.2,-0.08203,8e-05,8.30499]
[1779796068061,35.96,77171.83,17.2,-0.08192,8e-05,8.29645]
[1779796073816,35.96,77174.53,17.2,-0.08173,8e-05,8.28215]
[1779796075015,35.96,77174.53,17.2,-0.08174,8e-05,8.2831]
[1779796080146,35.97,77177.31,17.2,-0.08155,8e-05,8.26881]
[1779796081179,35.97,77177.31,17.2,-0.08155,8e-05,8.26881]
[1779796086187,35.97,77177.81,17.2,-0.08154,8e-05,8.26798]
[1779796091222,35.97,77178.07,17.2,-0.08154,8e-05,8.26817]
[1779796096257,35.98,77177.51,17.2,-0.0816,8e-05,8.27304]
[1779796101293,35.98,77177.17,17.2,-0.08165,8e-05,8.27659]
[1779796108342,35.99,77177.28,17.2,-0.08167,8e-05,8.27843]
[1779796113378,35.99,77177.14,17.2,-0.08166,8e-05,8.27622]
[1779796118412,35.99,77174.62,17.2,-0.08188,8e-05,8.29222]
[1779796125463,36.0,77175.17,17.2,-0.08186,8e-05,8.29102]
[1779796130500,36.0,77174.74,17.2,-0.08191,8e-05,8.29489]
[1779796136540,36.01,77175.7,17.2,-0.08186,8e-05,8.29104]
[1779796142582,36.01,77175.76,17.2,-0.08188,8e-05,8.29235]
[1779796144255,36.01,77175.76,17.2,-0.08188,8e-05,8.29235]
[1779796149631,36.01,77176.4,17.2,-0.08185,8e-05,8.29064]
[1779796151116,36.01,77176.4,17.2,-0.08185,8e-05,8.29064]
[1779796156680,36.02,77176.45,17.2,-0.08188,8e-05,8.29226]
[1779796161715,36.02,77177.2,17.2,-0.08184,8e-05,8.28928]
[1779796166750,36.03,77180.85,17.2,-0.08158,8e-05,8.2698]
[1779796169631,36.03,77181.22,17.2,-0.08156,8e-05,8.26827]
[1779796170845,36.03,77181.18,17.2,-0.08156,8e-05,8.2688]
[1779796170882,36.03,77181.18,17.2,-0.08156,8e-05,8.2688]
[1779796180847,36.04,77187.58,17.2,-0.08108,8e-05,8.2314]
[1779796183243,36.04,77187.6,17.2,-0.08109,8e-05,8.23166]
[1779796190918,36.04,77187.65,17.2,-0.08113,8e-05,8.23476]
[1779796195953,36.05,77180.68,17.2,-0.08168,8e-05,8.27652]
[1779796200988,36.05,77177.08,17.2,-0.08198,8e-05,8.29868]
[1779796201628,36.05,77177.08,17.2,-0.08198,8e-05,8.29868]
[1779796204601,36.05,77174.21,17.2,-0.08221,8e-05,8.31566]
[1779796206293,36.05,77173.55,17.2,-0.08226,8e-05,8.31991]
[1779796212068,36.06,77167.97,17.2,-0.08271,8e-05,8.35325]
[1779796216954,36.06,77168.93,17.2,-0.08264,8e-05,8.34833]
[1779796222141,36.06,77172.64,17.2,-0.08237,8e-05,8.32801]
[1779796227176,36.06,77174.05,17.2,-0.08227,8e-05,8.32083]
[1779796229279,36.06,77174.01,17.2,-0.08228,8e-05,8.32126]
[1779796235232,36.07,77172.53,17.2,-0.08237,8e-05,8.32657]
[1779796240267,36.07,77172.71,17.2,-0.08237,8e-05,8.32645]
[1779796245363,36.07,77174.31,17.2,-0.08226,8e-05,8.318]
[1779796245743,36.07,77174.68,17.2,-0.08223,8e-05,8.31606]
[1779796251344,36.07,77180.5,17.2,-0.0818,8e-05,8.28404]
[1779796256378,36.08,77180.57,17.2,-0.08181,8e-05,8.28484]
[1779796258078,36.08,77180.61,17.2,-0.08181,8e-05,8.28484]
[1779796263428,36.08,77178.98,17.2,-0.08196,8e-05,8.29552]
[1779796269470,36.08,77178.71,17.2,-0.08199,8e-05,8.29834]
[1779796274510,36.09,77179.19,17.2,-0.08197,8e-05,8.29682]
[1779796278263,36.09,77180.48,17.2,-0.08188,8e-05,8.28963]
[1779796281679,36.09,77187.79,17.2,-0.08133,8e-05,8.24898]
[1779796286882,36.09,77187.69,17.2,-0.08137,8e-05,8.25141]
[1779796292634,36.1,77193.23,17.2,-0.08093,8e-05,8.2174]
[1779796297670,36.1,77194.12,17.2,-0.08089,8e-05,8.21426]
[1779796301279,36.11,77197.54,17.2,-0.08065,8e-05,8.19599]
[1779796307739,36.11,77198.6,17.2,-0.08061,8e-05,8.19302]
[1779796311610,36.11,77198.49,17.2,-0.08063,8e-05,8.19453]
[1779796312774,36.12,77184.79,17.2,-0.08169,8e-05,8.27395]
[1779796317809,36.12,77185.37,17.2,-0.08166,8e-05,8.27218]
[1779796321467,36.12,77185.22,17.2,-0.08168,8e-05,8.27364]
[1779796322676,36.12,77186.8,17.2,-0.08157,8e-05,8.26521]
[1779796327880,36.13,77184.26,17.2,-0.08178,8e-05,8.28138]
[1779796330081,36.13,77184.15,17.2,-0.0818,8e-05,8.28228]
[1779796335936,36.13,77183.09,17.2,-0.0819,8e-05,8.29002]
[1779796337234,36.13,77183.09,17.2,-0.0819,8e-05,8.29002]
[1779796340974,36.13,77178.72,17.2,-0.08224,8e-05,8.31581]
[1779796347012,36.14,77178.7,17.2,-0.08226,8e-05,8.31708]
[1779796349237,36.14,77178.7,17.2,-0.08226,8e-05,8.31708]
[1779796351857,36.14,77170.07,17.2,-0.08289,8e-05,8.36267]
[1779796352712,36.14,77170.07,17.2,-0.08289,8e-05,8.36267]
[1779796358444,36.14,77175.42,17.2,-0.08249,8e-05,8.33252]
[1779796365481,36.14,77173.49,17.2,-0.08265,8e-05,8.34444]
[1779796372189,36.14,77173.72,17.2,-0.08264,8e-05,8.34399]
[1779796384273,36.15,77173.95,17.2,-0.08264,8e-05,8.34398]
[1779796389308,36.15,77170.83,17.2,-0.08289,8e-05,8.36242]
[1779796394344,36.15,77173.71,17.2,-0.08267,8e-05,8.34636]
[1779796399379,36.15,77173.13,17.2,-0.08272,8e-05,8.35019]
[1779796404414,36.15,77171.37,17.2,-0.08287,8e-05,8.3608]
[1779796409449,36.15,77172.33,17.2,-0.0828,8e-05,8.35573]
[1779796414484,36.15,77174.61,17.2,-0.08259,8e-05,8.33858]
[1779796415952,36.15,77174.6,17.2,-0.08259,8e-05,8.33875]
[1779796416625,36.15,77174.6,17.2,-0.08259,8e-05,8.33875]
[1779796417514,36.15,77175.24,17.2,-0.08255,8e-05,8.33531]
[1779796418458,36.15,77174.83,17.2,-0.08258,8e-05,8.33766]
[1779796422434,36.15,77174.64,17.2,-0.0826,8e-05,8.33921]
[1779796423491,36.15,77172.79,17.2,-0.08274,8e-05,8.34994]
[1779796428585,36.16,77172.59,17.2,-0.08276,8e-05,8.35167]
[1779796434627,36.16,77172.49,17.2,-0.08278,8e-05,8.35286]
[1779796439662,36.16,77172.28,17.2,-0.0828,8e-05,8.3545]
[1779796447722,36.16,77172.47,17.2,-0.0828,8e-05,8.35409]
[1779796453764,36.16,77172.54,17.2,-0.0828,8e-05,8.35421]
[1779796459806,36.16,77170.86,17.2,-0.08293,8e-05,8.36438]
[1779796467862,36.16,77170.68,17.2,-0.08296,8e-05,8.36601]
[1779796470887,36.16,77170.47,17.2,-0.08297,8e-05,8.36736]
[1779796470956,36.16,77170.47,17.2,-0.08297,8e-05,8.36736]
[1779796476205,36.17,77169.81,17.2,-0.08299,8e-05,8.36694]
[1779796476474,36.17,77169.81,17.2,-0.08299,8e-05,8.36694]
[1779796482404,36.17,77169.81,17.2,-0.083,8e-05,8.36736]
[1779796487516,36.17,77170.64,17.2,-0.08294,8e-05,8.36288]
[1779796495051,36.17,77172.37,17.2,-0.08281,8e-05,8.35372]
[1779796497295,36.17,77172.48,17.2,-0.08281,8e-05,8.35318]
[1779796497297,36.17,77172.48,17.2,-0.08281,8e-05,8.35318]
[1779796497333,36.17,77172.48,17.2,-0.08281,8e-05,8.35318]
[1779796498431,36.17,77171.55,17.2,-0.08288,8e-05,8.35869]
[1779796503181,36.17,77160.17,17.2,-0.08376,8e-05,8.42416]
[1779796505169,36.17,77154.8,17.2,-0.08418,8e-05,8.45499]
[1779796505558,36.17,77154.8,17.2,-0.08418,8e-05,8.45499]
[1779796505571,36.17,77154.8,17.2,-0.08418,8e-05,8.45499]
[1779796507166,36.17,77171.0,17.2,-0.08292,8e-05,8.36171]
[1779796507349,36.17,77171.0,17.2,-0.08292,8e-05,8.36171]
[1779796513062,36.17,77177.67,17.2,-0.08242,8e-05,8.32419]
[1779796516344,36.17,77184.03,17.2,-0.08194,8e-05,8.28821]
[1779796517536,36.17,77184.42,17.2,-0.08191,8e-05,8.28618]
[1779796520149,36.17,77185.8,17.2,-0.08181,8e-05,8.27891]
[1779796520175,36.17,77185.8,17.2,-0.08181,8e-05,8.27891]
[1779796525265,36.18,77186.39,17.2,-0.08178,8e-05,8.2768]
[1779796531308,36.18,77186.19,17.2,-0.08177,8e-05,8.27461]
[1779796536844,36.18,77186.26,17.2,-0.08177,8e-05,8.27441]
[1779796542501,36.18,77183.7,17.2,-0.08199,8e-05,8.29088]
[1779796542959,36.18,77181.2,17.2,-0.08219,8e-05,8.30538]
[1779796543925,36.18,77181.2,17.2,-0.08219,8e-05,8.30538]
[1779796544051,36.18,77181.04,17.2,-0.0822,8e-05,8.30646]
[1779796544567,36.18,77181.04,17.2,-0.0822,8e-05,8.30646]
[1779796550441,36.19,77170.24,17.2,-0.08304,8e-05,8.36899]
[1779796555476,36.19,77170.24,17.2,-0.08304,8e-05,8.36942]
[1779796558962,36.19,77170.21,17.2,-0.08305,8e-05,8.36974]
[1779796560010,36.19,77161.69,17.2,-0.08371,8e-05,8.41886]
[1779796565554,36.19,77153.68,17.2,-0.08433,8e-05,8.4649]
[1779796570449,36.19,77147.18,17.2,-0.08483,8e-05,8.50204]
[1779796571470,36.19,77147.23,17.2,-0.08483,8e-05,8.50163]
[1779796571772,36.19,77147.23,17.2,-0.08483,8e-05,8.50163]
[1779796572058,36.19,77147.32,17.2,-0.08482,8e-05,8.5009]
[1779796572693,36.19,77147.32,17.2,-0.08482,8e-05,8.5009]
[1779796572795,36.18,77128.01,17.2,-0.08634,8e-05,8.6127]
[1779796578563,36.19,77127.17,17.2,-0.08642,8e-05,8.61814]
[1779796582992,36.19,77127.38,17.2,-0.08641,8e-05,8.61747]
[1779796583679,36.19,77127.46,17.2,-0.0864,8e-05,8.61729]
[1779796588714,36.18,77127.15,17.2,-0.08641,8e-05,8.61781]
[1779796592677,36.18,77126.34,17.2,-0.08642,8e-05,8.61714]
[1779796598785,36.18,77125.39,17.2,-0.08649,8e-05,8.62197]
[1779796603820,36.18,77128.12,17.2,-0.08627,8e-05,8.60599]
[1779796610286,36.18,77128.18,17.2,-0.08627,8e-05,8.60565]
[1779796616910,36.18,77127.79,17.2,-0.0863,8e-05,8.60791]
[1779796621946,36.18,77124.6,17.2,-0.08655,8e-05,8.62635]
[1779796622682,36.18,77124.6,17.2,-0.08655,8e-05,8.62635]
[1779796632444,36.18,77124.03,17.2,-0.0866,8e-05,8.62968]
[1779796638445,36.18,77124.03,17.2,-0.0866,8e-05,8.62978]
[1779796644117,36.18,77125.16,17.2,-0.08651,8e-05,8.62327]
[1779796651149,36.18,77125.85,17.2,-0.08642,8e-05,8.61486]
[1779796656184,36.18,77126.17,17.2,-0.08639,8e-05,8.61317]
[1779796662227,36.18,77125.85,17.2,-0.08642,8e-05,8.61524]
[1779796667262,36.18,77125.61,17.2,-0.08644,8e-05,8.61679]
[1779796672297,36.18,77125.37,17.2,-0.08646,8e-05,8.61836]
[1779796677332,36.18,77125.47,17.2,-0.08646,8e-05,8.61796]
[1779796682367,36.18,77127.25,17.2,-0.08632,8e-05,8.60778]
[1779796684939,36.18,77130.08,17.2,-0.0861,8e-05,8.59137]
[1779796691026,36.19,77140.25,17.2,-0.0853,8e-05,8.53328]
[1779796696499,36.19,77141.32,17.2,-0.08522,8e-05,8.52715]
[1779796696788,36.19,77141.32,17.2,-0.08522,8e-05,8.52715]
[1779796699179,36.19,77140.29,17.2,-0.0853,8e-05,8.53275]
[1779796702643,36.19,77140.36,17.2,-0.08529,8e-05,8.53208]
[1779796704685,36.19,77140.36,17.2,-0.08529,8e-05,8.53192]
[1779796705334,36.18,77140.41,17.2,-0.08528,8e-05,8.53155]
[1779796710563,36.18,77138.15,17.2,-0.08545,8e-05,8.54425]
[1779796713530,36.18,77138.81,17.2,-0.08536,8e-05,8.53567]
[1779796714002,36.18,77138.81,17.2,-0.08536,8e-05,8.53567]
[1779796715794,36.18,77133.51,17.2,-0.08578,8e-05,8.5663]
[1779796721535,36.18,77132.12,17.2,-0.08589,8e-05,8.5748]
[1779796727682,36.19,77132.1,17.2,-0.08592,8e-05,8.57652]
[1779796733726,36.19,77132.15,17.2,-0.08593,8e-05,8.57737]
[1779796738761,36.19,77125.74,17.2,-0.08645,8e-05,8.61545]
[1779796743797,36.19,77124.13,17.2,-0.08658,8e-05,8.62527]
[1779796748836,36.19,77124.13,17.2,-0.08659,8e-05,8.62567]
[1779796757899,36.2,77125.46,17.2,-0.08649,8e-05,8.61859]
[1779796763941,36.2,77119.51,17.2,-0.08697,8e-05,8.65357]
[1779796769458,36.2,77118.13,17.2,-0.08708,8e-05,8.66166]
[1779796769673,36.2,77118.13,17.2,-0.08708,8e-05,8.66166]
[1779796770960,36.2,77117.16,17.2,-0.08716,8e-05,8.66731]
[1779796771061,36.2,77117.16,17.2,-0.08716,8e-05,8.66731]
[1779796771154,36.2,77117.25,17.2,-0.08711,8e-05,8.66216]
[1779796777032,36.2,77116.79,17.2,-0.08715,8e-05,8.66514]
[1779796779770,36.2,77115.37,17.2,-0.08726,8e-05,8.67348]
[1779796785091,36.2,77112.68,17.2,-0.08748,8e-05,8.68937]
[1779796790125,36.2,77109.22,17.2,-0.08776,8e-05,8.70946]
[1779796795160,36.2,77109.23,17.2,-0.08776,8e-05,8.7093]
[1779796796808,36.2,77107.22,17.2,-0.08792,8e-05,8.72104]
[1779796801842,36.2,77107.07,17.2,-0.08793,8e-05,8.72171]
[1779796801879,36.2,77107.07,17.2,-0.08793,8e-05,8.72171]
[1779796803085,36.2,77112.62,17.2,-0.08748,8e-05,8.68919]
[1779796803291,36.2,77113.87,17.2,-0.08738,8e-05,8.68189]
[1779796805126,36.2,77113.87,17.2,-0.08738,8e-05,8.68189]
[1779796810266,36.2,77108.59,17.2,-0.0878,8e-05,8.71271]
[1779796811336,36.2,77108.59,17.2,-0.0878,8e-05,8.71271]
[1779796811339,36.2,77108.68,17.2,-0.0878,8e-05,8.71214]
[1779796814447,36.2,77111.51,17.2,-0.08758,8e-05,8.69632]
[1779796814463,36.2,77111.51,17.2,-0.08758,8e-05,8.69632]
[1779796814565,36.2,77115.68,17.2,-0.08725,8e-05,8.67234]
[1779796817034,36.2,77121.93,17.2,-0.08675,8e-05,8.63589]
[1779796822350,36.2,77123.34,17.2,-0.08664,8e-05,8.62829]
[1779796827364,36.2,77123.13,17.2,-0.08667,8e-05,8.62983]
[1779796832420,36.2,77123.06,17.2,-0.08664,8e-05,8.62608]
[1779796837455,36.2,77122.46,17.2,-0.08669,8e-05,8.62994]
[1779796840959,36.2,77114.21,17.2,-0.08735,8e-05,8.67819]
[1779796840999,36.2,77114.21,17.2,-0.08735,8e-05,8.67819]
[1779796841205,36.2,77113.66,17.2,-0.0874,8e-05,8.6814]
[1779796841591,36.2,77113.66,17.2,-0.0874,8e-05,8.6814]
[1779796841592,36.2,77108.36,17.2,-0.08782,8e-05,8.71239]
[1779796847525,36.2,77107.14,17.2,-0.08792,8e-05,8.71915]
[1779796852560,36.2,77107.18,17.2,-0.08791,8e-05,8.71859]
[1779796857595,36.2,77110.42,17.2,-0.08764,8e-05,8.69938]
[1779796863637,36.2,77108.67,17.2,-0.08778,8e-05,8.7094]
[1779796864809,36.2,77108.67,17.2,-0.08778,8e-05,8.7094]
[1779796864910,36.2,77109.22,17.2,-0.08774,8e-05,8.70614]
[1779796870686,36.21,77109.41,17.2,-0.08775,8e-05,8.70715]
[1779796873042,36.21,77115.61,17.2,-0.08726,8e-05,8.67128]
[1779796873139,36.21,77115.57,17.2,-0.08727,8e-05,8.67234]
[1779796878584,36.21,77119.62,17.2,-0.08695,8e-05,8.64879]
[1779796883778,36.21,77120.89,17.2,-0.08685,8e-05,8.6417]
[1779796888814,36.21,77126.96,17.2,-0.08637,8e-05,8.60668]
[1779796890481,36.21,77127.5,17.2,-0.08633,8e-05,8.60376]
[1779796896148,36.21,77129.19,17.2,-0.08616,8e-05,8.5898]
[1779796900862,36.21,77128.61,17.2,-0.08622,8e-05,8.59379]
[1779796902782,36.21,77129.22,17.2,-0.08617,8e-05,8.59049]
[1779796903445,36.21,77137.05,17.2,-0.08556,8e-05,8.54536]
[1779796903647,36.21,77137.05,17.2,-0.08556,8e-05,8.54536]
[1779796903919,36.21,77142.67,17.2,-0.08511,8e-05,8.5128]
[1779796908955,36.21,77138.27,17.2,-0.08545,8e-05,8.53769]
[1779796913990,36.21,77131.99,17.2,-0.08594,8e-05,8.57337]
[1779796919026,36.21,77132.14,17.2,-0.08591,8e-05,8.57159]
[1779796924067,36.21,77130.11,17.2,-0.08606,8e-05,8.58253]
[1779796925151,36.21,77130.11,17.2,-0.08606,8e-05,8.58253]
[1779796925253,36.21,77128.5,17.2,-0.08619,8e-05,8.59154]
[1779796926199,36.21,77128.5,17.2,-0.08619,8e-05,8.59154]
[1779796932123,36.21,77128.49,17.2,-0.0862,8e-05,8.59264]
[1779796932711,36.21,77128.49,17.2,-0.0862,8e-05,8.59264]
[1779796938165,36.21,77129.6,17.2,-0.08613,8e-05,8.58756]
[1779796943200,36.21,77131.79,17.2,-0.08597,8e-05,8.57589]
[1779796948236,36.22,77133.01,17.2,-0.08589,8e-05,8.57003]
[1779796953024,36.22,77141.31,17.2,-0.08521,8e-05,8.51846]
[1779796953271,36.22,77141.66,17.2,-0.08519,8e-05,8.51676]
[1779796958378,36.22,77142.28,17.2,-0.08514,8e-05,8.51307]
[1779796964349,36.22,77144.44,17.2,-0.08497,8e-05,8.50041]
[1779796965736,36.22,77143.92,17.2,-0.08501,8e-05,8.50341]
[1779796966286,36.22,77143.92,17.2,-0.08501,8e-05,8.50341]
[1779796970243,36.22,77149.18,17.2,-0.08459,8e-05,8.47294]
[1779796971520,36.22,77149.35,17.2,-0.08458,8e-05,8.47199]
[1779796978449,36.22,77148.1,17.2,-0.08468,8e-05,8.47939]
[1779796983534,36.22,77148.3,17.2,-0.08467,8e-05,8.4783]
[1779796986444,36.22,77147.61,17.2,-0.08472,8e-05,8.48233]
[1779796986929,36.22,77147.61,17.2,-0.08472,8e-05,8.48233]
[1779796987311,36.22,77147.61,17.2,-0.08472,8e-05,8.48233]
[1779796988923,36.22,77146.63,17.2,-0.0848,8e-05,8.488]
[1779796991566,36.22,77147.94,17.2,-0.0847,8e-05,8.48043]
[1779796998100,36.22,77147.98,17.4,-0.08469,8e-05,8.48023]
[1779796999639,36.22,77148.39,17.4,-0.08466,8e-05,8.4779]
[1779797001121,36.22,77148.11,17.4,-0.08468,8e-05,8.47953]
[1779797006645,36.22,77147.78,17.4,-0.08471,8e-05,8.48148]
[1779797011680,36.22,77145.46,17.4,-0.08485,8e-05,8.49023]
[1779797017722,36.22,77144.5,17.4,-0.08492,8e-05,8.49561]
[1779797021750,36.22,77133.68,17.4,-0.08577,8e-05,8.55803]
[1779797026568,36.22,77132.38,17.4,-0.08587,8e-05,8.56504]
[1779797027154,36.22,77132.38,17.4,-0.08587,8e-05,8.56504]
[1779797030191,36.22,77133.86,17.4,-0.08575,8e-05,8.5562]
[1779797035848,36.22,77131.6,17.4,-0.08592,8e-05,8.56834]
[1779797040883,36.21,77131.38,17.4,-0.08592,8e-05,8.569]
[1779797041462,36.21,77131.38,17.4,-0.08592,8e-05,8.569]
[1779797046926,36.21,77131.61,17.4,-0.0859,8e-05,8.56698]
[1779797048839,36.21,77132.48,17.4,-0.08583,8e-05,8.56181]
[1779797052175,36.21,77126.54,17.4,-0.08629,8e-05,8.59581]
[1779797052180,36.21,77126.54,17.4,-0.08629,8e-05,8.59581]
[1779797052200,36.21,77126.46,17.4,-0.0863,8e-05,8.59627]
[1779797059205,36.21,77118.78,17.4,-0.08692,8e-05,8.64142]
[1779797065061,36.21,77121.79,17.4,-0.08669,8e-05,8.62489]
[1779797069294,36.22,77121.98,17.4,-0.08668,8e-05,8.62412]
[1779797071102,36.22,77121.87,17.4,-0.08669,8e-05,8.62497]
[1779797071657,36.22,77121.9,17.4,-0.08665,8e-05,8.62029]
[1779797077145,36.22,77130.65,17.4,-0.08596,8e-05,8.57022]
[1779797081855,36.22,77130.62,17.4,-0.08598,8e-05,8.57114]
[1779797082877,36.22,77134.57,17.4,-0.08567,8e-05,8.5484]
[1779797083187,36.22,77137.64,17.4,-0.08543,8e-05,8.5308]
[1779797091243,36.22,77137.99,17.4,-0.08539,8e-05,8.52793]
[1779797096278,36.22,77139.46,17.4,-0.08527,8e-05,8.51898]
[1779797102561,36.22,77138.86,17.4,-0.08531,8e-05,8.52217]
[1779797108362,36.22,77138.94,17.4,-0.08529,8e-05,8.52111]
[1779797113398,36.21,77139.18,17.4,-0.08527,8e-05,8.51941]
[1779797121454,36.21,77139.2,17.4,-0.08526,8e-05,8.51882]
[1779797126489,36.21,77139.97,17.4,-0.0852,8e-05,8.51409]
[1779797127530,36.21,77139.97,17.4,-0.0852,8e-05,8.51409]
[1779797127495,36.21,77150.68,17.4,-0.08436,8e-05,8.45213]
[1779797133539,36.21,77152.54,17.4,-0.08418,8e-05,8.43721]
[1779797136427,36.21,77152.56,17.4,-0.08418,8e-05,8.43717]
[1779797138414,36.21,77143.55,17.4,-0.08489,8e-05,8.48934]
[1779797138437,36.21,77134.76,17.4,-0.08558,8e-05,8.54013]
[1779797138829,36.21,77134.76,17.4,-0.08558,8e-05,8.54013]
[1779797139968,36.21,77115.44,17.4,-0.08712,8e-05,8.65279]
[1779797146240,36.22,77115.64,17.4,-0.08711,8e-05,8.65192]
[1779797146466,36.22,77115.64,17.4,-0.08711,8e-05,8.65192]
[1779797146492,36.22,77115.64,17.4,-0.08711,8e-05,8.65192]
[1779797146486,36.22,77115.64,17.4,-0.08711,8e-05,8.6522]
[1779797146702,36.22,77115.64,17.4,-0.08711,8e-05,8.6522]
[1779797146717,36.22,77115.64,17.4,-0.08711,8e-05,8.6522]
[1779797147516,36.22,77100.24,17.4,-0.08836,8e-05,8.7431]
[1779797147903,36.22,77100.24,17.4,-0.08836,8e-05,8.7431]
[1779797148724,36.22,77094.54,17.4,-0.08883,8e-05,8.77654]
[1779797148909,36.22,77094.54,17.4,-0.08883,8e-05,8.77654]
[1779797149816,36.22,77094.63,17.4,-0.08882,8e-05,8.7763]
[1779797149889,36.22,77083.5,17.4,-0.08974,8e-05,8.84205]
[1779797155713,36.22,77075.16,17.4,-0.09043,8e-05,8.89202]
[1779797160748,36.22,77070.82,17.4,-0.0908,8e-05,8.91809]
[1779797161588,36.22,77070.82,17.4,-0.0908,8e-05,8.91809]
[1779797166801,36.22,77076.58,17.4,-0.09033,8e-05,8.88462]
[1779797169966,36.22,77076.32,17.4,-0.09035,8e-05,8.88641]
[1779797170290,36.22,77076.32,17.4,-0.09035,8e-05,8.88641]
[1779797175576,36.23,77071.64,17.4,-0.09075,8e-05,8.91464]
[1779797178491,36.23,77066.95,17.4,-0.09114,8e-05,8.94262]
[1779797178626,36.23,77067.07,17.4,-0.09113,8e-05,8.94198]
[1779797179942,36.23,77061.27,17.4,-0.09161,8e-05,8.97634]
[1779797180407,36.23,77061.27,17.4,-0.09161,8e-05,8.97634]
[1779797185752,36.23,77064.98,17.4,-0.0913,8e-05,8.95421]
[1779797193994,36.23,77064.12,17.4,-0.09133,8e-05,8.9547]
[1779797197220,36.23,77066.45,17.4,-0.09114,8e-05,8.9409]
[1779797197482,36.23,77066.45,17.4,-0.09114,8e-05,8.9409]
[1779797197762,36.23,77066.97,17.4,-0.0911,8e-05,8.93784]
[1779797198232,36.23,77066.97,17.4,-0.0911,8e-05,8.93784]
[1779797198287,36.23,77048.2,17.4,-0.09266,8e-05,9.04922]
[1779797199050,36.23,77048.2,17.4,-0.09266,8e-05,9.04922]
[1779797199192,36.23,77048.2,17.4,-0.09266,8e-05,9.04922]
[1779797199526,36.23,77048.2,17.4,-0.09266,8e-05,9.04922]
[1779797200025,36.22,77043.26,17.4,-0.09307,8e-05,9.07827]
[1779797200186,36.22,77043.26,17.4,-0.09307,8e-05,9.07827]
[1779797200517,36.22,77040.53,17.4,-0.0933,8e-05,9.09454]
[1779797203100,36.23,77038.05,17.4,-0.09352,8e-05,9.10963]
[1779797209112,36.23,77040.41,17.4,-0.09336,8e-05,9.09859]
[1779797214150,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797214955,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797214996,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797215104,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797215163,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797215415,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797215563,36.25,77041.02,17.4,-0.09341,8e-05,9.1023]
[1779797215445,36.25,77027.11,17.4,-0.09461,9e-05,9.18675]
[1779797215769,36.25,77027.11,17.4,-0.09461,9e-05,9.18675]
[1779797216032,36.25,77027.11,17.4,-0.09461,9e-05,9.18675]
[1779797216034,36.25,77027.11,17.4,-0.09461,9e-05,9.18675]
[1779797216488,36.26,77015.47,17.4,-0.09566,9e-05,9.26001]
[1779797217434,36.26,77015.47,17.4,-0.09566,9e-05,9.26001]
[1779797223217,36.28,77012.43,17.4,-0.09604,9e-05,9.28667]
[1779797227734,36.3,77016.23,17.4,-0.09582,9e-05,9.27166]
[1779797227735,36.3,77016.23,17.4,-0.09582,9e-05,9.27166]
[1779797228015,36.3,77016.23,17.4,-0.09582,9e-05,9.27166]
[1779797228365,36.3,76989.37,17.4,-0.09818,9e-05,9.43525]
[1779797229562,36.3,76989.37,17.4,-0.09818,9e-05,9.43525]
[1779797230420,36.3,76989.43,17.4,-0.09817,9e-05,9.43477]
[1779797230867,36.3,76989.92,17.4,-0.09813,9e-05,9.43182]
[1779797231070,36.3,76989.92,17.4,-0.09813,9e-05,9.43182]
[1779797231564,36.3,76989.92,17.4,-0.09813,9e-05,9.43182]
[1779797233730,36.3,76992.22,17.4,-0.09791,9e-05,9.41717]
[1779797233777,36.3,76992.22,17.4,-0.09791,9e-05,9.41717]
[1779797234610,36.3,76992.22,17.4,-0.09791,9e-05,9.41717]
[1779797234641,36.3,77001.76,17.4,-0.09709,9e-05,9.35999]
[1779797235308,36.3,76992.31,17.4,-0.09791,9e-05,9.41695]
[1779797240035,36.3,76991.57,17.4,-0.09796,9e-05,9.42014]
[1779797240439,36.3,76991.57,17.4,-0.09796,9e-05,9.42014]
[1779797240479,36.3,76981.36,17.4,-0.09885,9e-05,9.48158]
[1779797240845,36.3,76981.36,17.4,-0.09885,9e-05,9.48158]
[1779797241120,36.3,76981.36,17.4,-0.09885,9e-05,9.48158]
[1779797241426,36.3,76981.36,17.4,-0.09885,9e-05,9.48158]
[1779797241511,36.3,76981.36,17.4,-0.09885,9e-05,9.48158]
[1779797241552,36.3,76981.36,17.4,-0.09885,9e-05,9.48158]
[1779797241587,36.3,76935.31,17.4,-0.10296,9e-05,9.76179]
[1779797242261,36.3,76935.31,17.4,-0.10296,9e-05,9.76179]
[1779797242300,36.3,76935.31,17.4,-0.10296,9e-05,9.76179]
[1779797242640,36.3,76935.31,17.4,-0.10296,9e-05,9.76179]
[1779797242685,36.28,76934.36,17.4,-0.10296,9e-05,9.76181]
[1779797242970,36.28,76934.36,17.4,-0.10296,9e-05,9.76181]
[1779797243567,36.28,76942.89,17.4,-0.10219,9e-05,9.70964]
[1779797244238,36.28,76942.89,17.4,-0.10219,9e-05,9.70964]
[1779797244271,36.28,76942.89,17.4,-0.10219,9e-05,9.70964]
[1779797244376,36.28,76945.91,17.4,-0.10191,9e-05,9.69075]
[1779797245124,36.28,76945.91,17.4,-0.10191,9e-05,9.69075]
[1779797245251,36.28,76945.91,17.4,-0.10191,9e-05,9.69075]
[1779797245260,36.28,76945.91,17.4,-0.10191,9e-05,9.69075]
[1779797245632,36.27,76941.51,17.4,-0.10223,9e-05,9.7124]
[1779797245808,36.27,76941.51,17.4,-0.10223,9e-05,9.7124]
[1779797246795,36.27,76940.18,17.4,-0.10235,9e-05,9.72053]
[1779797247525,36.26,76929.88,17.4,-0.10322,9e-05,9.77906]
[1779797248632,36.26,76929.88,17.4,-0.10322,9e-05,9.77906]
[1779797249128,36.25,76929.31,17.4,-0.10322,9e-05,9.77867]
[1779797249400,36.25,76929.31,17.4,-0.10322,9e-05,9.77867]
[1779797249414,36.25,76920.23,17.4,-0.10405,9e-05,9.83441]
[1779797251865,36.25,76925.89,17.4,-0.1035,9e-05,9.79577]
[1779797253929,36.25,76933.43,17.4,-0.10282,9e-05,9.74976]
[1779797258933,36.27,76936.55,17.4,-0.10266,9e-05,9.7393]
[1779797264190,36.29,76930.17,17.4,-0.10334,9e-05,9.78559]
[1779797267385,36.29,76919.44,17.4,-0.10434,9e-05,9.8524]
[1779797271130,36.29,76914.52,17.4,-0.1048,9e-05,9.883]
[1779797275133,36.29,76906.14,17.4,-0.10555,9e-05,9.9336]
[1779797275725,36.29,76896.58,17.4,-0.10641,9e-05,9.99046]
[1779797277694,36.28,76906.95,17.4,-0.10539,9e-05,9.92252]
[1779797279611,36.28,76906.11,17.4,-0.10545,9e-05,9.92672]
[1779797279626,36.28,76906.11,17.4,-0.10545,9e-05,9.92672]
[1779797279698,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280362,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280431,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280496,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280529,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280539,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280564,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280591,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280763,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280789,36.28,76903.4,17.4,-0.1057,9e-05,9.94342]
[1779797280677,36.27,76852.56,17.4,-0.11047,0.0001,10.2575]
[1779797281873,36.28,76844.49,17.4,-0.11127,0.0001,10.30954]
[1779797282770,36.28,76844.49,17.4,-0.11127,0.0001,10.30954]
[1779797282771,36.28,76844.49,17.4,-0.11127,0.0001,10.30954]
[1779797282972,36.28,76843.99,17.4,-0.11131,0.0001,10.312]
[1779797283346,36.28,76843.99,17.4,-0.11131,0.0001,10.312]
[1779797283357,36.28,76843.99,17.4,-0.11131,0.0001,10.312]
[1779797283771,36.28,76843.99,17.4,-0.11131,0.0001,10.312]
[1779797284260,36.27,76844.16,17.4,-0.11129,0.0001,10.31057]
[1779797284376,36.27,76844.16,17.4,-0.11129,0.0001,10.31057]
[1779797284696,36.27,76844.3,17.4,-0.11127,0.0001,10.30926]
[1779797288727,36.27,76857.19,17.4,-0.11003,0.0001,10.22878]
[1779797289543,36.27,76857.19,17.4,-0.11003,0.0001,10.22878]
[1779797293765,36.28,76872.3,17.4,-0.10866,9e-05,10.13921]
[1779797299515,36.29,76875.04,17.4,-0.10842,9e-05,10.12307]
[1779797299771,36.29,76875.04,17.4,-0.10842,9e-05,10.12307]
[1779797301084,36.29,76878.0,17.4,-0.10814,9e-05,10.1052]
[1779797301404,36.29,76878.0,17.4,-0.10814,9e-05,10.1052]
[1779797301536,36.29,76878.0,17.4,-0.10814,9e-05,10.1052]
[1779797301595,36.29,76885.28,17.4,-0.10746,9e-05,10.06038]
[1779797301852,36.29,76885.28,17.4,-0.10746,9e-05,10.06038]
[1779797302036,36.29,76885.28,17.4,-0.10746,9e-05,10.06038]
[1779797302276,36.29,76885.28,17.4,-0.10746,9e-05,10.06038]
[1779797302374,36.29,76897.98,17.4,-0.10628,9e-05,9.9816]
[1779797307492,36.29,76898.56,17.4,-0.10621,9e-05,9.97735]
[1779797308145,36.29,76901.81,17.4,-0.10591,9e-05,9.95713]
[1779797311660,36.28,76911.87,17.4,-0.10497,9e-05,9.89487]
[1779797317876,36.28,76906.37,17.4,-0.10544,9e-05,9.92373]
[1779797323054,36.28,76907.62,17.4,-0.10531,9e-05,9.91559]
[1779797323953,36.28,76906.41,17.4,-0.10542,9e-05,9.92299]
[1779797325487,36.28,76903.08,17.4,-0.10573,9e-05,9.94345]
[1779797325829,36.28,76903.08,17.4,-0.10573,9e-05,9.94345]
[1779797326707,36.28,76897.19,17.4,-0.10628,9e-05,9.9797]
[1779797326812,36.28,76870.27,17.4,-0.1088,9e-05,10.14619]
[1779797327396,36.28,76870.27,17.4,-0.1088,9e-05,10.14619]
[1779797327434,36.28,76870.27,17.4,-0.1088,9e-05,10.14619]
[1779797327774,36.28,76824.6,17.4,-0.11317,0.0001,10.4306]
[1779797328773,36.28,76813.89,17.4,-0.11422,0.0001,10.49757]
[1779797329716,36.28,76813.89,17.4,-0.11422,0.0001,10.49757]
[1779797330595,36.27,76830.91,17.4,-0.11251,0.0001,10.38806]
[1779797336017,36.27,76827.03,17.4,-0.11288,0.0001,10.4117]
[1779797336312,36.27,76840.16,17.4,-0.11161,0.0001,10.32945]
[1779797338464,36.27,76843.11,17.4,-0.11132,0.0001,10.31102]
[1779797338784,36.27,76858.26,17.4,-0.10987,0.0001,10.21659]
[1779797341188,36.27,76865.21,17.4,-0.10922,9e-05,10.17375]
[1779797341304,36.27,76865.21,17.4,-0.10922,9e-05,10.17375]
[1779797341563,36.27,76865.21,17.4,-0.10922,9e-05,10.17375]
[1779797341609,36.27,76845.74,17.4,-0.11108,0.0001,10.29522]
[1779797342484,36.27,76845.74,17.4,-0.11108,0.0001,10.29522]
[1779797344802,36.27,76829.89,17.4,-0.11261,0.0001,10.39427]
[1779797345369,36.27,76829.89,17.4,-0.11261,0.0001,10.39427]
[1779797345593,36.27,76829.89,17.4,-0.11261,0.0001,10.39427]
[1779797345675,36.27,76827.22,17.4,-0.11287,0.0001,10.41088]
[1779797347563,36.27,76830.64,17.4,-0.11254,0.0001,10.38964]
[1779797347599,36.27,76834.63,17.4,-0.11216,0.0001,10.36488]
[1779797353226,36.27,76840.45,17.4,-0.11159,0.0001,10.3284]
[1779797354502,36.27,76839.77,17.4,-0.11166,0.0001,10.33264]
[1779797358008,36.27,76847.08,17.4,-0.11096,0.0001,10.28719]
[1779797358674,36.27,76847.08,17.4,-0.11096,0.0001,10.28719]
[1779797358836,36.27,76866.94,17.4,-0.10906,9e-05,10.16356]
[1779797359199,36.27,76866.94,17.4,-0.10906,9e-05,10.16356]
[1779797359901,36.27,76866.94,17.4,-0.10906,9e-05,10.16356]
[1779797359910,36.27,76885.87,17.4,-0.10729,9e-05,10.0465]
[1779797360260,36.27,76885.87,17.4,-0.10729,9e-05,10.0465]
[1779797360269,36.27,76885.87,17.4,-0.10729,9e-05,10.0465]
[1779797360371,36.27,76885.87,17.4,-0.10729,9e-05,10.0465]
[1779797361300,36.27,76881.85,17.4,-0.10766,9e-05,10.07139]
[1779797361375,36.27,76881.85,17.4,-0.10766,9e-05,10.07139]
[1779797361489,36.27,76881.85,17.4,-0.10766,9e-05,10.07139]
[1779797361662,36.27,76881.85,17.4,-0.10766,9e-05,10.07139]
[1779797361903,36.28,76878.08,17.4,-0.10802,9e-05,10.09512]
[1779797362541,36.28,76863.96,17.4,-0.10936,9e-05,10.18277]
[1779797368602,36.28,76862.44,17.4,-0.10951,0.0001,10.19314]
[1779797373783,36.28,76868.58,17.4,-0.10891,9e-05,10.15127]
[1779797375816,36.28,76870.63,17.4,-0.10872,9e-05,10.13903]
[1779797375844,36.28,76870.63,17.4,-0.10872,9e-05,10.13903]
[1779797375913,36.28,76870.79,17.4,-0.10871,9e-05,10.13854]
[1779797381459,36.28,76880.76,17.4,-0.10777,9e-05,10.07665]
[1779797386494,36.28,76879.08,17.4,-0.10793,9e-05,10.08704]
[1779797387505,36.28,76879.08,17.4,-0.10793,9e-05,10.08704]
[1779797387555,36.28,76877.53,17.4,-0.10807,9e-05,10.09663]
[1779797392747,36.29,76875.82,17.4,-0.10825,9e-05,10.10834]
[1779797395557,36.29,76866.06,17.4,-0.10919,9e-05,10.16992]
[1779797399241,36.29,76864.86,17.4,-0.10931,9e-05,10.17788]
[1779797404571,36.29,76874.96,17.4,-0.10837,9e-05,10.11636]
[1779797409654,36.29,76863.53,17.4,-0.10947,9e-05,10.18843]
[1779797414690,36.3,76865.97,17.4,-0.10925,9e-05,10.17398]
[1779797418893,36.3,76865.88,17.4,-0.10927,9e-05,10.17505]
[1779797422747,36.3,76876.46,17.4,-0.10828,9e-05,10.11036]
[1779797423305,36.3,76876.46,17.4,-0.10828,9e-05,10.11036]
[1779797425752,36.3,76873.43,17.4,-0.10857,9e-05,10.12964]
[1779797425950,36.3,76875.67,17.4,-0.10837,9e-05,10.11623]
[1779797426059,36.3,76875.67,17.4,-0.10837,9e-05,10.11623]
[1779797426495,36.3,76875.67,17.4,-0.10837,9e-05,10.11623]
[1779797426759,36.3,76875.67,17.4,-0.10837,9e-05,10.11623]
[1779797427421,36.3,76884.06,17.4,-0.10758,9e-05,10.06421]
[1779797430529,36.3,76884.02,17.4,-0.10758,9e-05,10.06446]
[1779797435615,36.3,76880.85,17.4,-0.10784,9e-05,10.07927]
[1779797436210,36.3,76880.94,17.4,-0.10783,9e-05,10.0787]
[1779797436860,36.3,76891.77,17.4,-0.10682,9e-05,10.01172]
[1779797437606,36.3,76891.77,17.4,-0.10682,9e-05,10.01172]
[1779797439322,36.3,76892.9,17.4,-0.10671,9e-05,10.00493]
[1779797439881,36.3,76898.25,17.4,-0.10621,9e-05,9.9717]
[1779797444917,36.3,76899.54,17.4,-0.10608,9e-05,9.96296]
[1779797449952,36.3,76901.01,17.4,-0.10594,9e-05,9.95328]
[1779797454988,36.3,76901.16,17.4,-0.10591,9e-05,9.95185]
[1779797460028,36.3,76907.49,17.4,-0.10533,9e-05,9.91264]
[1779797465326,36.3,76906.98,17.4,-0.10537,9e-05,9.9156]
[1779797470725,36.3,76914.19,17.4,-0.10471,9e-05,9.87125]
[1779797475740,36.3,76914.96,17.4,-0.10464,9e-05,9.86664]
[1779797481176,36.3,76910.99,17.4,-0.10501,9e-05,9.89123]
[1779797486212,36.3,76911.24,17.4,-0.10498,9e-05,9.88967]
[1779797491247,36.3,76908.94,17.4,-0.10515,9e-05,9.89902]
[1779797496282,36.3,76908.62,17.4,-0.10518,9e-05,9.90093]
[1779797500873,36.3,76908.71,17.4,-0.10517,9e-05,9.90034]
[1779797500926,36.3,76908.26,17.4,-0.10521,9e-05,9.90311]
[1779797503081,36.3,76896.16,17.4,-0.10634,9e-05,9.97807]
[1779797508368,36.3,76894.76,17.4,-0.10648,9e-05,9.98765]
[1779797512508,36.3,76901.68,17.4,-0.10585,9e-05,9.94575]
[1779797512561,36.3,76902.19,17.4,-0.1058,9e-05,9.9426]
[1779797518438,36.3,76899.49,17.4,-0.10605,9e-05,9.95901]
[1779797523474,36.3,76896.54,17.4,-0.10632,9e-05,9.97663]
[1779797528508,36.3,76897.81,17.4,-0.10619,9e-05,9.96829]
[1779797530537,36.3,76907.39,17.4,-0.1053,9e-05,9.90909]
[1779797535572,36.3,76907.61,17.4,-0.10528,9e-05,9.90775]
[1779797540607,36.3,76908.04,17.4,-0.10524,9e-05,9.90512]
[1779797545825,36.3,76912.31,17.4,-0.10485,9e-05,9.87898]
[1779797551684,36.3,76912.81,17.4,-0.10477,9e-05,9.87146]
[1779797556364,36.3,76912.79,17.4,-0.10477,9e-05,9.87172]
[1779797556719,36.3,76913.34,17.4,-0.10472,9e-05,9.86842]
[1779797557720,36.3,76913.34,17.4,-0.10472,9e-05,9.86842]
[1779797557726,36.3,76913.6,17.4,-0.1047,9e-05,9.86719]
[1779797560105,36.3,76913.89,17.4,-0.10468,9e-05,9.86545]
[1779797564130,36.3,76920.89,17.4,-0.10404,9e-05,9.82276]
[1779797570529,36.3,76926.12,17.4,-0.10357,9e-05,9.79158]
[1779797573905,36.3,76933.37,17.4,-0.10292,9e-05,9.74752]
[1779797573911,36.3,76933.37,17.4,-0.10292,9e-05,9.74752]
[1779797573919,36.31,76932.48,17.4,-0.10301,9e-05,9.75338]
[1779797575959,36.31,76934.85,17.4,-0.10279,9e-05,9.73908]
[1779797576045,36.31,76934.04,17.4,-0.10286,9e-05,9.74375]
[1779797581896,36.31,76935.55,17.4,-0.10274,9e-05,9.73554]
[1779797582874,36.31,76935.55,17.4,-0.10274,9e-05,9.73554]
[1779797583030,36.31,76934.76,17.4,-0.10282,9e-05,9.74058]
[1779797587940,36.31,76944.44,17.4,-0.10194,9e-05,9.68132]
[1779797589425,36.31,76945.76,17.4,-0.10182,9e-05,9.6732]
[1779797595009,36.31,76946.86,17.4,-0.10172,9e-05,9.6663]
[1779797597512,36.31,76944.41,17.4,-0.10194,9e-05,9.68115]
[1779797600939,36.31,76948.57,17.4,-0.10156,9e-05,9.65563]
[1779797601046,36.31,76964.04,17.4,-0.10018,9e-05,9.56147]
[1779797606081,36.31,76967.62,17.4,-0.09987,9e-05,9.54051]
[1779797609379,36.31,76969.77,17.4,-0.09969,9e-05,9.52791]
[1779797615150,36.31,76968.88,17.4,-0.09973,9e-05,9.5294]
[1779797619679,36.31,76970.61,17.4,-0.09959,9e-05,9.51942]
[1779797625796,36.31,76970.64,17.4,-0.0996,9e-05,9.51989]
[1779797625941,36.31,76970.64,17.4,-0.0996,9e-05,9.51989]
[1779797626581,36.31,76970.79,17.4,-0.09958,9e-05,9.5191]
[1779797627310,36.31,76974.11,17.4,-0.09929,9e-05,9.4991]
[1779797627489,36.31,76974.11,17.4,-0.09929,9e-05,9.4991]
[1779797627750,36.31,76974.11,17.4,-0.09929,9e-05,9.4991]
[1779797627954,36.32,76977.89,17.4,-0.09896,9e-05,9.47636]
[1779797628271,36.32,76977.89,17.4,-0.09896,9e-05,9.47636]
[1779797629227,36.32,76977.89,17.4,-0.09896,9e-05,9.47636]
[1779797629483,36.31,76978.74,17.4,-0.09888,9e-05,9.47095]
[1779797629695,36.31,76978.74,17.4,-0.09888,9e-05,9.47095]
[1779797630547,36.31,76984.83,17.4,-0.09835,9e-05,9.43413]
[1779797630570,36.31,76984.83,17.4,-0.09835,9e-05,9.43413]
[1779797631157,36.31,76985.53,17.4,-0.09828,9e-05,9.4294]
[1779797631631,36.31,76985.53,17.4,-0.09828,9e-05,9.4294]
[1779797631913,36.31,76985.53,17.4,-0.09828,9e-05,9.4294]
[1779797632929,36.31,76990.5,17.4,-0.09784,9e-05,9.3994]
[1779797634931,36.31,76996.38,17.4,-0.09732,9e-05,9.36323]
[1779797639555,36.31,76996.76,17.4,-0.09726,9e-05,9.35933]
[1779797639651,36.31,76996.76,17.4,-0.09726,9e-05,9.35933]
[1779797643270,36.31,76996.56,17.4,-0.09727,9e-05,9.35962]
[1779797647203,36.3,76997.17,17.4,-0.0972,9e-05,9.35477]
[1779797647964,36.3,76994.64,17.4,-0.09741,9e-05,9.36972]
[1779797648441,36.3,76991.7,17.4,-0.09767,9e-05,9.38714]
[1779797649667,36.3,76989.06,17.4,-0.09789,9e-05,9.40273]
[1779797650889,36.3,76988.33,17.4,-0.09795,9e-05,9.40678]
[1779797651136,36.3,76988.33,17.4,-0.09795,9e-05,9.40678]
[1779797651162,36.3,76987.97,17.4,-0.09798,9e-05,9.40856]
[1779797651334,36.3,76987.97,17.4,-0.09798,9e-05,9.40856]
[1779797651996,36.3,76987.97,17.4,-0.09798,9e-05,9.40856]
[1779797652073,36.3,76977.82,17.4,-0.09887,9e-05,9.46991]
[1779797652467,36.3,76977.82,17.4,-0.09887,9e-05,9.46991]
[1779797652556,36.3,76976.48,17.4,-0.09898,9e-05,9.4779]
[1779797654334,36.3,76976.33,17.4,-0.099,9e-05,9.47867]
[1779797660066,36.3,76978.59,17.4,-0.09879,9e-05,9.46445]
[1779797665503,36.3,76977.15,17.4,-0.09891,9e-05,9.47249]
[1779797669333,36.29,76977.12,17.4,-0.0989,9e-05,9.47237]
[1779797670020,36.29,76977.02,17.4,-0.09891,9e-05,9.47288]
[1779797672618,36.29,76973.86,17.4,-0.09914,9e-05,9.48644]
[1779797672655,36.29,76973.33,17.4,-0.09918,9e-05,9.4892]
[1779797676774,36.29,76975.42,17.4,-0.09899,9e-05,9.47631]
[1779797676777,36.29,76975.42,17.4,-0.09899,9e-05,9.47631]
[1779797676818,36.29,76974.32,17.4,-0.09909,9e-05,9.48292]
[1779797683634,36.28,76974.12,17.4,-0.09906,9e-05,9.48112]
[1779797689676,36.28,76974.18,17.4,-0.09902,9e-05,9.47827]
[1779797695519,36.27,76973.99,17.4,-0.09901,9e-05,9.4778]
[1779797699400,36.27,76976.39,17.4,-0.09877,9e-05,9.46127]
[1779797699746,36.27,76976.24,17.4,-0.09878,9e-05,9.4618]
[1779797700301,36.27,76976.24,17.4,-0.09878,9e-05,9.4618]
[1779797700753,36.27,76976.16,17.4,-0.09879,9e-05,9.46228]
[1779797705456,36.27,76976.29,17.4,-0.0988,9e-05,9.46278]
[1779797710823,36.28,76975.66,17.4,-0.09888,9e-05,9.46852]
[1779797712811,36.28,76976.18,17.4,-0.09884,9e-05,9.46569]
[1779797717857,36.28,76976.16,17.4,-0.09886,9e-05,9.46739]
[1779797722916,36.28,76976.32,17.4,-0.09887,9e-05,9.46831]
[1779797727951,36.29,76976.24,17.4,-0.0989,9e-05,9.47036]
[1779797732986,36.29,76976.1,17.4,-0.0989,9e-05,9.46801]
[1779797737142,36.29,76977.32,17.4,-0.0988,9e-05,9.46157]
[1779797737162,36.29,76977.32,17.4,-0.0988,9e-05,9.46157]
[1779797737244,36.3,76979.6,17.4,-0.09861,9e-05,9.44843]
[1779797738273,36.3,76979.6,17.4,-0.09861,9e-05,9.44843]
[1779797738554,36.3,76988.36,17.4,-0.09784,9e-05,9.39522]
[1779797739142,36.3,76988.36,17.4,-0.09784,9e-05,9.39522]
[1779797739380,36.3,76988.36,17.4,-0.09784,9e-05,9.39522]
[1779797739527,36.29,76992.46,17.4,-0.09748,9e-05,9.37021]
[1779797740215,36.29,76992.46,17.4,-0.09748,9e-05,9.37021]
[1779797740316,36.29,77004.06,17.4,-0.09646,9e-05,9.30013]
[1779797740727,36.29,77004.06,17.4,-0.09646,9e-05,9.30013]
[1779797740872,36.29,77004.06,17.4,-0.09646,9e-05,9.30013]
[1779797742073,36.29,77008.22,17.4,-0.0961,9e-05,9.27514]
[1779797742171,36.29,77008.22,17.4,-0.0961,9e-05,9.27514]
[1779797742630,36.29,77008.42,17.4,-0.09608,9e-05,9.27369]
[1779797743037,36.29,77008.42,17.4,-0.09608,9e-05,9.27369]
[1779797743146,36.29,77008.42,17.4,-0.09608,9e-05,9.27369]
[1779797743365,36.29,77005.97,17.4,-0.0963,9e-05,9.28841]
[1779797744394,36.29,77015.27,17.4,-0.09549,9e-05,9.2325]
[1779797745387,36.29,77010.95,17.4,-0.09586,9e-05,9.25828]
[1779797745512,36.29,77010.95,17.4,-0.09586,9e-05,9.25828]
[1779797745565,36.29,77010.95,17.4,-0.09586,9e-05,9.25828]
[1779797746267,36.29,77010.95,17.4,-0.09586,9e-05,9.25828]
[1779797747342,36.29,77006.84,17.4,-0.09622,9e-05,9.28283]
[1779797752709,36.29,77006.63,17.4,-0.09623,9e-05,9.2835]
[1779797752851,36.29,77006.63,17.4,-0.09623,9e-05,9.2835]
[1779797753287,36.29,77018.62,17.4,-0.09519,9e-05,9.21135]
[1779797758001,36.29,77021.07,17.4,-0.09498,9e-05,9.19672]
[1779797759257,36.29,77021.35,17.4,-0.09496,9e-05,9.19506]
[1779797761199,36.29,77010.31,17.4,-0.09591,9e-05,9.26122]
[1779797767240,36.29,77010.89,17.4,-0.09585,9e-05,9.2571]
[1779797772276,36.29,77011.18,17.4,-0.09581,9e-05,9.2549]
[1779797776958,36.29,77013.12,17.4,-0.09564,9e-05,9.24297]
[1779797780959,36.29,77014.84,17.4,-0.09549,9e-05,9.2324]
[1779797781431,36.29,77018.71,17.4,-0.09516,9e-05,9.20916]
[1779797784360,36.29,77008.18,17.4,-0.09606,9e-05,9.27218]
[1779797785651,36.29,77008.08,17.4,-0.09607,9e-05,9.27266]
[1779797791015,36.29,77011.73,17.4,-0.09575,9e-05,9.25043]
[1779797791821,36.29,77016.17,17.4,-0.09533,9e-05,9.21894]
[1779797797451,36.29,77024.31,17.4,-0.09463,9e-05,9.17028]
[1779797802486,36.29,77017.31,17.4,-0.09523,9e-05,9.2122]
[1779797807162,36.28,77011.1,17.4,-0.09576,9e-05,9.24929]
[1779797812559,36.28,77007.48,17.4,-0.09606,9e-05,9.27011]
[1779797815741,36.28,77008.39,17.4,-0.09598,9e-05,9.26439]
[1779797821622,36.28,77007.91,17.4,-0.09601,9e-05,9.2664]
[1779797826656,36.28,77006.95,17.4,-0.09608,9e-05,9.27157]
[1779797831692,36.28,77007.14,17.4,-0.09606,9e-05,9.26982]
[1779797837734,36.28,77004.5,17.4,-0.09627,9e-05,9.28498]
[1779797842769,36.27,77004.77,17.4,-0.09624,9e-05,9.28267]
[1779797851832,36.27,77004.71,17.4,-0.09619,9e-05,9.27706]
[1779797856867,36.27,77004.1,17.4,-0.09623,9e-05,9.28013]
[1779797861901,36.27,77000.62,17.4,-0.09652,9e-05,9.30031]
[1779797866937,36.27,77001.14,17.4,-0.09647,9e-05,9.29639]
[1779797872979,36.26,77000.83,17.4,-0.09648,9e-05,9.29732]
[1779797878016,36.26,76989.04,17.4,-0.09749,9e-05,9.36738]
[1779797883051,36.26,76992.11,17.4,-0.09721,9e-05,9.34755]
[1779797888086,36.26,76992.7,17.4,-0.09714,9e-05,9.34278]
[1779797890994,36.25,76992.52,17.4,-0.09715,9e-05,9.34339]
[1779797895136,36.25,76973.56,17.4,-0.09879,9e-05,9.45644]
[1779797900170,36.25,76973.64,17.4,-0.09875,9e-05,9.45396]
[1779797904886,36.24,76972.99,17.4,-0.09879,9e-05,9.45636]
[1779797906274,36.24,76979.59,17.4,-0.0982,9e-05,9.416]
[1779797912390,36.24,76972.68,17.4,-0.09874,9e-05,9.45095]
[1779797913161,36.23,76972.29,17.4,-0.09876,9e-05,9.45256]
[1779797913164,36.23,76972.29,17.4,-0.09876,9e-05,9.45256]
[1779797914421,36.23,76966.51,17.4,-0.09927,9e-05,9.48762]
[1779797914825,36.23,76961.83,17.4,-0.09967,9e-05,9.51525]
[1779797916406,36.23,76961.69,17.4,-0.09969,9e-05,9.5161]
[1779797922327,36.22,76956.78,17.4,-0.10008,9e-05,9.54256]
[1779797923326,36.22,76956.78,17.4,-0.10008,9e-05,9.54256]
[1779797927964,36.22,76956.7,17.4,-0.10005,9e-05,9.54054]
[1779797931758,36.21,76956.42,17.4,-0.10004,9e-05,9.53976]
[1779797931781,36.21,76956.42,17.4,-0.10004,9e-05,9.53976]
[1779797931863,36.21,76956.42,17.4,-0.10004,9e-05,9.53976]
[1779797932471,36.21,76945.45,17.4,-0.10102,9e-05,9.60663]
[1779797933253,36.21,76945.45,17.4,-0.10102,9e-05,9.60663]
[1779797933544,36.21,76944.38,17.4,-0.10111,9e-05,9.61304]
[1779797933798,36.21,76944.38,17.4,-0.10111,9e-05,9.61304]
[1779797933803,36.21,76944.38,17.4,-0.10111,9e-05,9.61304]
[1779797934254,36.21,76944.38,17.4,-0.10111,9e-05,9.61304]
[1779797937189,36.21,76943.61,17.4,-0.10117,9e-05,9.61712]
[1779797937499,36.21,76943.61,17.4,-0.10117,9e-05,9.61712]
[1779797938515,36.21,76943.42,17.4,-0.10119,9e-05,9.61837]
[1779797938535,36.21,76943.31,17.4,-0.1012,9e-05,9.61879]
[1779797939445,36.21,76943.31,17.4,-0.1012,9e-05,9.61879]
[1779797939448,36.21,76944.23,17.4,-0.10112,9e-05,9.61325]
[1779797940639,36.21,76946.79,17.4,-0.10088,9e-05,9.59739]
[1779797941461,36.21,76949.17,17.4,-0.10067,9e-05,9.58298]
[1779797941978,36.21,76949.17,17.4,-0.10067,9e-05,9.58298]
[1779797942469,36.21,76949.0,17.4,-0.10068,9e-05,9.58383]
[1779797943033,36.21,76949.0,17.4,-0.10068,9e-05,9.58383]
[1779797944075,36.21,76957.07,17.4,-0.09996,9e-05,9.53446]
[1779797949520,36.21,76958.57,17.4,-0.09982,9e-05,9.52465]
[1779797954555,36.21,76958.57,17.4,-0.09981,9e-05,9.5241]
[1779797960515,36.21,76959.69,17.4,-0.0997,9e-05,9.51699]
[1779797960924,36.21,76959.73,17.4,-0.0997,9e-05,9.51656]
[1779797966639,36.2,76961.4,17.4,-0.09954,9e-05,9.50585]
[1779797969103,36.2,76961.4,17.4,-0.09954,9e-05,9.50585]
[1779797969191,36.2,76961.83,17.4,-0.0995,9e-05,9.5031]
[1779797969575,36.2,76961.83,17.4,-0.0995,9e-05,9.5031]
[1779797971354,36.2,76967.62,17.4,-0.09898,9e-05,9.46749]
[1779797976866,36.2,76968.55,17.4,-0.09882,9e-05,9.45482]
[1779797979845,36.2,76979.18,17.4,-0.09787,9e-05,9.38918]
[1779797986779,36.19,76980.76,17.4,-0.09771,9e-05,9.37783]
[1779797991813,36.19,76980.45,17.4,-0.09772,9e-05,9.37848]
[1779797996849,36.19,76983.04,17.4,-0.09747,9e-05,9.36164]
[1779798001884,36.18,76982.15,17.4,-0.09753,9e-05,9.36592]
[1779798006918,36.18,76981.26,17.4,-0.0976,9e-05,9.37015]
[1779798011954,36.18,76981.82,17.4,-0.09753,9e-05,9.36559]
[1779798017287,36.17,76981.31,17.4,-0.09756,9e-05,9.36775]
[1779798022793,36.17,76982.29,17.4,-0.09746,9e-05,9.36044]
[1779798023315,36.17,76982.29,17.4,-0.09746,9e-05,9.36044]
[1779798029076,36.17,76985.78,17.4,-0.09713,9e-05,9.33794]
[1779798035118,36.17,76985.74,17.4,-0.09708,9e-05,9.33231]
[1779798040205,36.16,76985.62,17.4,-0.09708,9e-05,9.33226]
[1779798041176,36.16,76982.12,17.4,-0.09738,9e-05,9.35323]
[1779798042801,36.16,76978.76,17.4,-0.09767,9e-05,9.37311]
[1779798043424,36.16,76978.76,17.4,-0.09767,9e-05,9.37311]
[1779798043673,36.16,76976.25,17.4,-0.09788,9e-05,9.38778]
[1779798043802,36.16,76976.25,17.4,-0.09788,9e-05,9.38778]
[1779798045585,36.16,76975.63,17.4,-0.09793,9e-05,9.39153]
[1779798046088,36.16,76973.04,17.4,-0.09816,9e-05,9.40695]
[1779798046358,36.16,76973.04,17.4,-0.09816,9e-05,9.40695]
[1779798048986,36.16,76972.39,17.4,-0.0982,9e-05,9.40996]
[1779798051043,36.16,76971.71,17.4,-0.09825,9e-05,9.41346]
[1779798056265,36.15,76971.95,17.4,-0.09821,9e-05,9.41012]
[1779798058578,36.15,76971.66,17.4,-0.09823,9e-05,9.41156]
[1779798060179,36.15,76971.79,17.4,-0.09821,9e-05,9.41013]
[1779798061569,36.15,76971.07,17.4,-0.09827,9e-05,9.41418]
[1779798064063,36.15,76970.85,17.4,-0.09827,9e-05,9.41454]
[1779798070366,36.14,76970.62,17.4,-0.09826,9e-05,9.41367]
[1779798075401,36.14,76974.6,17.4,-0.09789,9e-05,9.38797]
[1779798080436,36.14,76981.32,17.4,-0.09728,9e-05,9.34593]
[1779798081602,36.14,76981.32,17.4,-0.09728,9e-05,9.34593]
[1779798087239,36.13,76981.65,17.4,-0.09723,9e-05,9.34266]
[1779798092674,36.13,76982.76,17.4,-0.09708,9e-05,9.33019]
[1779798104604,36.12,76982.58,17.4,-0.09705,9e-05,9.32861]
[1779798109643,36.12,76978.85,17.4,-0.09737,9e-05,9.35019]
[1779798114676,36.12,76979.31,17.4,-0.09731,9e-05,9.34631]
[1779798119713,36.12,76984.45,17.4,-0.09685,9e-05,9.31415]
[1779798124746,36.11,76983.77,17.4,-0.09689,9e-05,9.31744]
[1779798129548,36.11,76983.84,17.4,-0.09689,9e-05,9.31685]
[1779798133443,36.11,76973.14,17.4,-0.09781,9e-05,9.38044]
[1779798137457,36.11,76969.29,17.4,-0.09814,9e-05,9.40304]
[1779798138674,36.11,76965.3,17.4,-0.09848,9e-05,9.42699]
[1779798139226,36.11,76962.49,17.4,-0.09872,9e-05,9.44341]
[1779798141571,36.11,76956.35,17.4,-0.09926,9e-05,9.48039]
[1779798141584,36.1,76956.52,17.4,-0.09924,9e-05,9.47896]
[1779798143818,36.1,76951.87,17.4,-0.09965,9e-05,9.50685]
[1779798145680,36.1,76951.87,17.4,-0.09965,9e-05,9.50678]
[1779798145893,36.1,76952.59,17.4,-0.09958,9e-05,9.50227]
[1779798146790,36.1,76952.59,17.4,-0.09958,9e-05,9.50227]
[1779798147127,36.1,76952.59,17.4,-0.09958,9e-05,9.50227]
[1779798148124,36.1,76952.08,17.4,-0.09962,9e-05,9.50495]
[1779798153595,36.1,76952.85,17.4,-0.09948,9e-05,9.4934]
[1779798158027,36.09,76959.37,17.4,-0.09888,9e-05,9.4522]
[1779798164025,36.09,76954.44,17.4,-0.09928,9e-05,9.47934]
[1779798169060,36.08,76955.01,17.4,-0.0992,9e-05,9.47396]
[1779798174187,36.08,76954.91,17.4,-0.0992,9e-05,9.4742]
[1779798180137,36.07,76955.29,17.4,-0.09912,9e-05,9.46823]
[1779798183292,36.07,76955.13,17.4,-0.09912,9e-05,9.46848]
[1779798187405,36.07,76955.21,17.4,-0.09911,9e-05,9.46764]
[1779798193229,36.06,76954.45,17.4,-0.09913,9e-05,9.46874]
[1779798198796,36.06,76954.46,17.4,-0.0991,9e-05,9.46726]
[1779798203369,36.05,76954.44,17.4,-0.09908,9e-05,9.46562]
[1779798203838,36.05,76954.71,17.4,-0.09905,9e-05,9.46362]
[1779798203882,36.05,76954.71,17.4,-0.09905,9e-05,9.46362]
[1779798204660,36.05,76948.9,17.4,-0.09956,9e-05,9.49873]
[1779798205242,36.05,76948.9,17.4,-0.09956,9e-05,9.49873]
[1779798212362,36.05,76945.51,17.4,-0.09982,9e-05,9.51419]
[1779798214390,36.05,76945.48,17.4,-0.09982,9e-05,9.51432]
[1779798214397,36.05,76945.48,17.4,-0.09982,9e-05,9.51432]
[1779798214462,36.05,76945.48,17.4,-0.09982,9e-05,9.51432]
[1779798214468,36.05,76945.48,17.4,-0.09982,9e-05,9.51432]
[1779798214815,36.05,76945.48,17.4,-0.09982,9e-05,9.51432]
[1779798214706,36.05,76944.16,17.4,-0.09994,9e-05,9.5226]
[1779798215453,36.05,76944.16,17.4,-0.09994,9e-05,9.5226]
[1779798215576,36.05,76932.71,17.4,-0.10097,9e-05,9.5927]
[1779798217067,36.05,76930.15,17.4,-0.10121,9e-05,9.60855]
[1779798222433,36.05,76927.77,17.4,-0.10143,9e-05,9.62388]
[1779798224592,36.05,76927.14,17.4,-0.10149,9e-05,9.62784]
[1779798225648,36.06,76924.75,17.4,-0.10171,9e-05,9.64261]
[1779798232502,36.06,76923.91,17.4,-0.10179,9e-05,9.64829]
[1779798237253,36.06,76924.15,17.4,-0.10177,9e-05,9.64706]
[1779798238131,36.06,76931.12,17.4,-0.10114,9e-05,9.60434]
[1779798244828,36.06,76932.43,17.4,-0.10104,9e-05,9.59707]
[1779798249871,36.06,76927.15,17.4,-0.10152,9e-05,9.63017]
[1779798259686,36.06,76922.99,17.4,-0.10191,9e-05,9.65631]
[1779798262820,36.06,76912.74,17.4,-0.10285,9e-05,9.71945]
[1779798269763,36.06,76913.07,17.4,-0.10281,9e-05,9.71698]
[1779798274798,36.06,76918.11,17.4,-0.1023,9e-05,9.68103]
[1779798279832,36.06,76924.13,17.4,-0.10176,9e-05,9.6443]
[1779798284868,36.06,76923.37,17.4,-0.10183,9e-05,9.64916]
[1779798289904,36.06,76922.45,17.4,-0.10192,9e-05,9.65498]
[1779798294938,36.06,76920.57,17.4,-0.10209,9e-05,9.66656]
[1779798299974,36.06,76921.91,17.4,-0.10197,9e-05,9.65842]
[1779798300975,36.06,76921.91,17.4,-0.10197,9e-05,9.65842]
[1779798307023,36.06,76922.04,17.4,-0.10196,9e-05,9.6578]
[1779798312059,36.06,76920.99,17.4,-0.10206,9e-05,9.6644]
[1779798315217,36.06,76919.87,17.4,-0.10216,9e-05,9.67133]
[1779798321122,36.06,76918.01,17.4,-0.10233,9e-05,9.68274]
[1779798326157,36.06,76917.49,17.4,-0.10238,9e-05,9.68593]
[1779798332578,36.06,76913.89,17.4,-0.10271,9e-05,9.70804]
[1779798333638,36.06,76913.89,17.4,-0.10266,9e-05,9.70319]
[1779798333900,36.06,76913.89,17.4,-0.10266,9e-05,9.70319]
[1779798333902,36.06,76913.89,17.4,-0.10266,9e-05,9.70319]
[1779798335345,36.06,76904.06,17.4,-0.10356,9e-05,9.7637]
[1779798335386,36.06,76904.06,17.4,-0.10356,9e-05,9.7637]
[1779798336654,36.06,76901.71,17.4,-0.10378,9e-05,9.77808]
[1779798339564,36.06,76896.43,17.4,-0.10426,9e-05,9.81025]
[1779798345887,36.06,76887.61,17.4,-0.10505,9e-05,9.86331]
[1779798351311,36.05,76889.09,17.4,-0.10489,9e-05,9.85256]
[1779798356375,36.05,76892.35,17.4,-0.10457,9e-05,9.83092]
[1779798361409,36.05,76892.34,17.4,-0.10455,9e-05,9.8299]
[1779798366445,36.05,76888.16,17.4,-0.10493,9e-05,9.85471]
[1779798368087,36.04,76887.96,17.4,-0.10494,9e-05,9.8557]
[1779798368459,36.04,76887.12,17.4,-0.10502,9e-05,9.86066]
[1779798373494,36.05,76885.61,17.4,-0.10516,9e-05,9.87041]
[1779798378529,36.05,76886.6,17.4,-0.10508,9e-05,9.86468]
[1779798378996,36.05,76886.6,17.4,-0.10508,9e-05,9.86468]
[1779798384571,36.05,76886.52,17.4,-0.10509,9e-05,9.86569]
[1779798389606,36.05,76889.97,17.4,-0.10478,9e-05,9.84491]
[1779798391961,36.05,76890.01,17.4,-0.10478,9e-05,9.84478]
[1779798392582,36.05,76890.27,17.4,-0.10471,9e-05,9.8385]
[1779798395252,36.05,76891.33,17.4,-0.10462,9e-05,9.83234]
[1779798395897,36.05,76899.59,17.4,-0.10386,9e-05,9.78128]
[1779798396065,36.05,76899.59,17.4,-0.10386,9e-05,9.78128]
[1779798396617,36.05,76899.59,17.4,-0.10386,9e-05,9.78128]
[1779798397721,36.05,76902.42,17.4,-0.10359,9e-05,9.7638]
[1779798402780,36.05,76901.83,17.4,-0.10364,9e-05,9.76689]
[1779798404836,36.05,76902.04,17.4,-0.10362,9e-05,9.76538]
[1779798405887,36.05,76902.01,17.4,-0.10362,9e-05,9.76534]
[1779798406138,36.05,76901.83,17.4,-0.10363,9e-05,9.76645]
[1779798407032,36.05,76887.71,17.4,-0.10494,9e-05,9.85365]
[1779798407368,36.05,76887.71,17.4,-0.10494,9e-05,9.85365]
[1779798408397,36.05,76887.35,17.4,-0.10497,9e-05,9.85577]
[1779798408969,36.05,76887.35,17.4,-0.10497,9e-05,9.85577]
[1779798409350,36.05,76886.83,17.4,-0.10501,9e-05,9.8585]
[1779798414783,36.04,76887.23,17.4,-0.10496,9e-05,9.85478]
[1779798418496,36.04,76887.44,17.4,-0.10493,9e-05,9.85276]
[1779798420781,36.04,76886.06,17.4,-0.10505,9e-05,9.86084]
[1779798425860,36.04,76885.67,17.4,-0.10506,9e-05,9.86182]
[1779798426627,36.04,76885.67,17.4,-0.10506,9e-05,9.86182]
[1779798426860,36.04,76885.67,17.4,-0.10506,9e-05,9.86182]
[1779798427333,36.04,76882.82,17.4,-0.10533,9e-05,9.87925]
[1779798427558,36.04,76882.82,17.4,-0.10533,9e-05,9.87925]
[1779798428031,36.04,76879.19,17.4,-0.10566,9e-05,9.90161]
[1779798430967,36.04,76878.49,17.4,-0.10573,9e-05,9.906]
[1779798439867,36.04,76881.37,17.4,-0.10547,9e-05,9.88855]
[1779798442724,36.04,76882.96,17.4,-0.10532,9e-05,9.87897]
[1779798444682,36.04,76887.99,17.4,-0.10486,9e-05,9.84798]
[1779798444993,36.04,76888.96,17.4,-0.10476,9e-05,9.84176]
[1779798446038,36.04,76888.96,17.4,-0.10476,9e-05,9.84176]
[1779798452042,36.03,76884.89,17.4,-0.10508,9e-05,9.86061]
[1779798454997,36.03,76886.12,17.4,-0.10495,9e-05,9.85253]
[1779798458970,36.03,76886.96,17.4,-0.10487,9e-05,9.84667]
[1779798462407,36.03,76884.91,17.4,-0.10504,9e-05,9.85853]
[1779798462508,36.03,76884.98,17.4,-0.10503,9e-05,9.85787]
[1779798463268,36.03,76884.98,17.4,-0.10503,9e-05,9.85787]
[1779798465719,36.03,76884.45,17.4,-0.10509,9e-05,9.86167]
[1779798465804,36.03,76883.97,17.4,-0.10514,9e-05,9.86504]
[1779798471175,36.04,76883.14,17.4,-0.10526,9e-05,9.87269]
[1779798476210,36.04,76884.32,17.4,-0.10518,9e-05,9.86747]
[1779798481419,36.05,76884.25,17.4,-0.10521,9e-05,9.86957]
[1779798487287,36.05,76885.45,17.4,-0.10514,9e-05,9.86503]
[1779798492322,36.06,76885.51,17.4,-0.10516,9e-05,9.86675]
[1779798497617,36.06,76886.14,17.4,-0.10513,9e-05,9.86453]
[1779798503400,36.07,76889.78,17.4,-0.10484,9e-05,9.84505]
[1779798508435,36.07,76883.11,17.4,-0.10549,9e-05,9.88836]
[1779798509792,36.07,76883.11,17.4,-0.10549,9e-05,9.88836]
[1779798509881,36.07,76883.11,17.4,-0.10549,9e-05,9.88875]
[1779798516492,36.08,76882.28,17.4,-0.10553,9e-05,9.88957]
[1779798521527,36.08,76889.66,17.4,-0.10486,9e-05,9.84439]
[1779798526562,36.08,76889.96,17.4,-0.10484,9e-05,9.84318]
[1779798532604,36.08,76888.89,17.4,-0.10495,9e-05,9.85053]
[1779798539653,36.08,76889.84,17.4,-0.10487,9e-05,9.84547]
[1779798542605,36.08,76892.26,17.4,-0.10465,9e-05,9.83077]
[1779798543133,36.08,76892.26,17.4,-0.10465,9e-05,9.83077]
[1779798543154,36.08,76892.43,17.4,-0.10464,9e-05,9.82986]
[1779798543335,36.08,76892.43,17.4,-0.10464,9e-05,9.82986]
[1779798543681,36.08,76908.95,17.4,-0.10311,9e-05,9.7277]
[1779798546708,36.08,76896.1,17.4,-0.10429,9e-05,9.80669]
[1779798550170,36.08,76897.86,17.4,-0.10412,9e-05,9.79546]
[1779798550820,36.08,76900.59,17.4,-0.10387,9e-05,9.77844]
[1779798552871,36.08,76900.64,17.4,-0.10386,9e-05,9.77786]
[1779798554934,36.08,76900.81,17.4,-0.10384,9e-05,9.77654]
[1779798557896,36.08,76901.25,17.4,-0.10379,9e-05,9.77342]
[1779798560816,36.08,76913.02,17.4,-0.10271,9e-05,9.70062]
[1779798564202,36.08,76913.69,17.4,-0.10264,9e-05,9.69643]
[1779798567398,36.08,76918.51,17.4,-0.1022,9e-05,9.6668]
[1779798568134,36.08,76918.51,17.4,-0.1022,9e-05,9.6668]
[1779798568969,36.08,76918.48,17.4,-0.10221,9e-05,9.66705]
[1779798571730,36.08,76924.65,17.4,-0.10165,9e-05,9.62931]
[1779798576919,36.08,76924.13,17.4,-0.10166,9e-05,9.6283]
[1779798578755,36.08,76924.36,17.4,-0.10164,9e-05,9.62697]
[1779798583968,36.08,76925.73,17.4,-0.10153,9e-05,9.61907]
[1779798589003,36.08,76928.38,17.4,-0.10129,9e-05,9.60331]
[1779798594038,36.08,76930.03,17.4,-0.10115,9e-05,9.59375]
[1779798594988,36.08,76930.03,17.4,-0.10115,9e-05,9.59375]
[1779798596476,36.08,76929.46,17.4,-0.10121,9e-05,9.59759]
[1779798599355,36.09,76930.09,17.4,-0.10115,9e-05,9.59397]
[1779798601442,36.09,76941.83,17.4,-0.1001,9e-05,9.52237]
[1779798607075,36.09,76944.22,17.4,-0.0999,9e-05,9.50895]
[1779798609014,36.09,76944.06,17.4,-0.09992,9e-05,9.51042]
[1779798614208,36.09,76943.29,17.4,-0.10002,9e-05,9.51688]
[1779798616723,36.09,76936.18,17.4,-0.10066,9e-05,9.56077]
[1779798619734,36.1,76937.38,17.4,-0.10056,9e-05,9.55397]
[1779798625286,36.1,76939.34,17.4,-0.1004,9e-05,9.54312]
[1779798630321,36.1,76931.68,17.4,-0.1011,9e-05,9.59074]
[1779798636157,36.1,76931.71,17.4,-0.10107,9e-05,9.58627]
[1779798636689,36.1,76931.71,17.4,-0.10107,9e-05,9.58651]
[1779798638545,36.1,76931.65,17.4,-0.10108,9e-05,9.587]
[1779798638630,36.1,76931.65,17.4,-0.10108,9e-05,9.587]
[1779798639200,36.1,76931.65,17.4,-0.10108,9e-05,9.587]
[1779798639252,36.1,76931.65,17.4,-0.10108,9e-05,9.587]
[1779798639534,36.1,76931.49,17.4,-0.10109,9e-05,9.5881]
[1779798640204,36.1,76931.49,17.4,-0.10109,9e-05,9.5881]
[1779798640237,36.1,76903.8,17.4,-0.10362,9e-05,9.75836]
[1779798641145,36.1,76892.22,17.4,-0.10469,9e-05,9.8297]
[1779798641401,36.1,76902.35,17.4,-0.10375,9e-05,9.76691]
[1779798643364,36.1,76906.88,17.4,-0.10333,9e-05,9.73884]
[1779798648450,36.1,76904.74,17.4,-0.10352,9e-05,9.75137]
[1779798651598,36.1,76904.79,17.4,-0.10351,9e-05,9.75079]
[1779798652075,36.1,76904.6,17.4,-0.10352,9e-05,9.75183]
[1779798657513,36.1,76904.92,17.4,-0.10351,9e-05,9.75114]
[1779798662559,36.1,76911.91,17.4,-0.10289,9e-05,9.70899]
[1779798665992,36.1,76911.97,17.4,-0.10288,9e-05,9.70889]
[1779798665995,36.1,76911.97,17.4,-0.10288,9e-05,9.70889]
[1779798665999,36.11,76911.6,17.4,-0.10293,9e-05,9.71199]
[1779798668052,36.11,76911.47,17.4,-0.10294,9e-05,9.71271]
[1779798668154,36.11,76911.44,17.4,-0.10294,9e-05,9.71282]
[1779798670112,36.11,76911.4,17.4,-0.10295,9e-05,9.71334]
[1779798670212,36.11,76911.4,17.4,-0.10295,9e-05,9.71361]
[1779798673014,36.11,76911.4,17.4,-0.10295,9e-05,9.71361]
[1779798673075,36.11,76911.4,17.4,-0.10295,9e-05,9.71361]
[1779798673202,36.11,76911.4,17.4,-0.10295,9e-05,9.71361]
[1779798673634,36.11,76924.33,17.4,-0.10177,9e-05,9.63422]
[1779798674542,36.11,76924.33,17.4,-0.10177,9e-05,9.63422]
[1779798675452,36.11,76922.74,17.4,-0.10192,9e-05,9.64403]
[1779798680683,36.11,76927.55,17.4,-0.10149,9e-05,9.61481]
[1779798682184,36.11,76927.55,17.4,-0.10149,9e-05,9.61481]
[1779798686468,36.11,76935.85,17.4,-0.10075,9e-05,9.56461]
[1779798687477,36.11,76939.0,17.4,-0.10046,9e-05,9.54552]
[1779798689515,36.11,76937.93,17.4,-0.10057,9e-05,9.55244]
[1779798696795,36.12,76937.89,17.4,-0.10055,9e-05,9.54943]
[1779798702838,36.12,76937.85,17.4,-0.10057,9e-05,9.5508]
[1779798707873,36.12,76938.5,17.4,-0.10052,9e-05,9.54777]
[1779798712908,36.12,76939.08,17.4,-0.10049,9e-05,9.5452]
[1779798719957,36.13,76938.62,17.4,-0.10055,9e-05,9.54938]
[1779798721025,36.13,76938.62,17.4,-0.10055,9e-05,9.54938]
[1779798727009,36.13,76941.86,17.4,-0.10028,9e-05,9.531]
[1779798732048,36.13,76943.08,17.4,-0.10018,9e-05,9.52466]
[1779798737083,36.13,76948.0,17.4,-0.09976,9e-05,9.49586]
[1779798742372,36.14,76948.76,17.4,-0.09971,9e-05,9.49228]
[1779798742415,36.14,76948.76,17.4,-0.09971,9e-05,9.49228]
[1779798742685,36.14,76950.74,17.4,-0.09953,9e-05,9.48048]
[1779798743485,36.14,76958.05,17.4,-0.09889,9e-05,9.43627]
[1779798746975,36.14,76959.1,17.4,-0.09881,9e-05,9.43094]
[1779798749645,36.14,76962.71,17.4,-0.0985,9e-05,9.41013]
[1779798750100,36.14,76962.71,17.4,-0.0985,9e-05,9.41013]
[1779798750105,36.14,76962.71,17.4,-0.0985,9e-05,9.41013]
[1779798750174,36.14,76966.19,17.4,-0.0982,9e-05,9.38938]
[1779798750490,36.14,76966.19,17.4,-0.0982,9e-05,9.38938]
[1779798750491,36.14,76966.19,17.4,-0.0982,9e-05,9.38938]
[1779798751127,36.14,76966.19,17.4,-0.0982,9e-05,9.38938]
[1779798751180,36.14,76971.92,17.4,-0.09765,9e-05,9.34982]
[1779798753873,36.14,76972.87,17.4,-0.09756,9e-05,9.34354]
[1779798754727,36.14,76973.52,17.4,-0.0975,9e-05,9.33938]
[1779798758311,36.14,76976.9,17.4,-0.0972,9e-05,9.31829]
[1779798764272,36.14,76974.55,17.4,-0.09739,9e-05,9.33134]
[1779798765249,36.14,76974.55,17.4,-0.09739,9e-05,9.33134]
[1779798770315,36.14,76978.39,17.4,-0.09703,9e-05,9.30702]
[1779798771001,36.14,76978.39,17.4,-0.09703,9e-05,9.30702]
[1779798771960,36.14,76981.45,17.4,-0.09676,9e-05,9.28837]
[1779798773639,36.13,76988.09,17.4,-0.09618,9e-05,9.248]
[1779798775305,36.13,76991.56,17.4,-0.09588,9e-05,9.22689]
[1779798777270,36.13,76988.24,17.4,-0.09616,9e-05,9.24685]
[1779798782401,36.13,76974.48,17.4,-0.09736,9e-05,9.32971]
[1779798782881,36.13,76974.48,17.4,-0.09736,9e-05,9.32971]
[1779798785295,36.13,76965.27,17.4,-0.09817,9e-05,9.38509]
[1779798789409,36.13,76965.53,17.4,-0.09813,9e-05,9.38268]
[1779798796658,36.13,76970.31,17.4,-0.09768,9e-05,9.35164]
[1779798801316,36.12,76970.83,17.4,-0.09762,9e-05,9.34765]
[1779798806575,36.12,76965.72,17.4,-0.09805,9e-05,9.3769]
[1779798811610,36.12,76968.77,17.4,-0.09772,9e-05,9.35248]
[1779798812475,36.12,76968.77,17.4,-0.09772,9e-05,9.35248]
[1779798819666,36.11,76970.17,17.4,-0.09758,9e-05,9.34237]
[1779798824701,36.11,76978.76,17.4,-0.09681,9e-05,9.28946]
[1779798829879,36.11,76981.77,17.4,-0.09654,9e-05,9.27091]
[1779798835778,36.11,76982.69,17.4,-0.09645,9e-05,9.26483]
[1779798840813,36.11,76983.92,17.4,-0.09634,9e-05,9.25703]
[1779798843004,36.11,76981.79,17.4,-0.09653,9e-05,9.26984]
[1779798845068,36.11,76978.99,17.4,-0.09677,9e-05,9.28657]
[1779798849869,36.11,76978.69,17.4,-0.09679,9e-05,9.28793]
[1779798854914,36.1,76981.25,17.4,-0.09655,9e-05,9.27169]
[1779798855830,36.1,76981.25,17.4,-0.09655,9e-05,9.27169]
[1779798862964,36.1,76981.33,17.4,-0.09654,9e-05,9.27083]
[1779798868007,36.1,76981.27,17.4,-0.09653,9e-05,9.27032]
[1779798873041,36.1,76981.25,17.4,-0.09649,9e-05,9.26523]
[1779798878077,36.1,76979.94,17.4,-0.09659,9e-05,9.27264]
[1779798881819,36.1,76979.45,17.4,-0.09663,9e-05,9.27529]
[1779798882250,36.1,76979.45,17.4,-0.09663,9e-05,9.27529]
[1779798882373,36.1,76979.45,17.4,-0.09663,9e-05,9.27529]
[1779798882525,36.1,76979.45,17.4,-0.09663,9e-05,9.27529]
[1779798882507,36.1,76965.85,17.4,-0.09783,9e-05,9.35758]
[1779798883229,36.1,76958.32,17.4,-0.09849,9e-05,9.4031]
[1779798885372,36.1,76958.02,17.4,-0.09852,9e-05,9.40499]
[1779798885473,36.1,76957.33,17.4,-0.09858,9e-05,9.40931]
[1779798888376,36.1,76955.33,17.4,-0.09876,9e-05,9.42186]
[1779798891408,36.1,76956.98,17.4,-0.09863,9e-05,9.41296]
[1779798892027,36.1,76960.5,17.4,-0.09833,9e-05,9.39194]
[1779798894445,36.1,76961.49,17.4,-0.09825,9e-05,9.38677]
[1779798894479,36.1,76961.49,17.4,-0.09825,9e-05,9.38677]
[1779798898427,36.11,76965.23,17.4,-0.09794,9e-05,9.36581]
[1779798898516,36.11,76965.56,17.4,-0.09793,9e-05,9.36472]
[1779798904376,36.11,76966.93,17.4,-0.09781,9e-05,9.35677]
[1779798910102,36.11,76962.33,17.4,-0.09823,9e-05,9.38535]
[1779798913704,36.11,76966.41,17.4,-0.09788,9e-05,9.36113]
[1779798914334,36.11,76966.71,17.4,-0.09785,9e-05,9.35943]
[1779798915950,36.11,76966.52,17.4,-0.09786,9e-05,9.36034]
[1779798918380,36.11,76969.41,17.4,-0.0976,9e-05,9.34231]
[1779798918381,36.11,76969.41,17.4,-0.0976,9e-05,9.34231]
[1779798922846,36.11,76967.09,17.4,-0.09779,9e-05,9.35527]
[1779798928141,36.11,76965.68,17.4,-0.0979,9e-05,9.36263]
[1779798928321,36.11,76965.68,17.4,-0.0979,9e-05,9.36263]
[1779798932172,36.11,76967.46,17.4,-0.09769,9e-05,9.34612]
[1779798933275,36.1,76969.64,17.4,-0.09749,9e-05,9.33266]
[1779798934248,36.1,76969.38,17.4,-0.09751,9e-05,9.33402]
[1779798935144,36.1,76968.47,17.4,-0.09759,9e-05,9.33934]
[1779798935509,36.1,76968.47,17.4,-0.09759,9e-05,9.33934]
[1779798937112,36.1,76968.65,17.4,-0.09757,9e-05,9.33784]
[1779798937424,36.1,76968.65,17.4,-0.09757,9e-05,9.33784]
[1779798945552,36.1,76969.24,17.4,-0.09748,9e-05,9.33219]
[1779798950587,36.1,76969.36,17.4,-0.09746,9e-05,9.33041]
[1779798955622,36.09,76974.51,17.4,-0.09699,9e-05,9.29817]
[1779798956624,36.09,76974.51,17.4,-0.09699,9e-05,9.29817]
[1779798961870,36.09,76973.13,17.4,-0.0971,9e-05,9.30567]
[1779798961915,36.09,76973.13,17.4,-0.0971,9e-05,9.30567]
[1779798962114,36.09,76973.13,17.4,-0.0971,9e-05,9.30567]
[1779798962188,36.09,76971.86,17.4,-0.09721,9e-05,9.31319]
[1779798962674,36.09,76954.44,17.4,-0.09875,9e-05,9.41913]
[1779798964181,36.09,76954.44,17.4,-0.09875,9e-05,9.41913]
[1779798964190,36.09,76954.44,17.4,-0.09875,9e-05,9.41913]
[1779798969720,36.09,76956.58,17.4,-0.09856,9e-05,9.40612]
[1779798973375,36.09,76956.85,17.4,-0.09854,9e-05,9.40447]
[1779798978785,36.09,76957.53,17.4,-0.09848,9e-05,9.40025]
[1779798983820,36.09,76960.73,17.4,-0.09819,9e-05,9.38097]
[1779798988536,36.09,76960.08,17.4,-0.09825,9e-05,9.38503]
[1779798990768,36.09,76960.09,17.4,-0.09825,9e-05,9.38506]
[1779798991077,36.09,76960.09,17.4,-0.09825,9e-05,9.38506]
[1779798991078,36.09,76958.93,17.4,-0.09832,9e-05,9.38739]
[1779798991877,36.09,76948.02,17.4,-0.09929,9e-05,9.45419]
[1779798996912,36.1,76949.4,17.4,-0.09919,9e-05,9.44728]
[1779799001947,36.1,76950.13,17.4,-0.09915,9e-05,9.4443]
[1779799002964,36.1,76950.13,17.4,-0.09915,9e-05,9.4443]
[1779799003102,36.1,76950.13,17.4,-0.09915,9e-05,9.4443]
[1779799008441,36.1,76948.77,17.4,-0.09929,9e-05,9.45402]
[1779799014031,36.11,76949.92,17.4,-0.09921,9e-05,9.44897]
[1779799019068,36.11,76950.33,17.4,-0.0992,9e-05,9.44786]
[1779799024103,36.11,76952.43,17.4,-0.09903,9e-05,9.43652]
[1779799025142,36.11,76952.43,17.4,-0.09903,9e-05,9.43652]
[1779799025313,36.11,76952.43,17.4,-0.09903,9e-05,9.43652]
[1779799025332,36.11,76952.43,17.4,-0.09903,9e-05,9.43652]
[1779799025337,36.11,76953.49,17.4,-0.09894,9e-05,9.43036]
[1779799030030,36.11,76960.16,17.4,-0.09835,9e-05,9.38969]
[1779799030145,36.11,76960.13,17.4,-0.09835,9e-05,9.38987]
[1779799033375,36.11,76958.77,17.4,-0.09846,9e-05,9.39745]
[1779799036233,36.11,76959.04,17.4,-0.09842,9e-05,9.39478]
[1779799038262,36.11,76959.83,17.4,-0.09834,9e-05,9.38931]
[1779799038507,36.11,76959.83,17.4,-0.09834,9e-05,9.38931]
[1779799038713,36.11,76959.93,17.4,-0.09833,9e-05,9.38838]
[1779799039428,36.11,76959.9,17.4,-0.09833,9e-05,9.38857]
[1779799042515,36.11,76960.21,17.4,-0.09829,9e-05,9.38605]
[1779799043447,36.11,76960.86,17.4,-0.09823,9e-05,9.38178]
[1779799049279,36.1,76966.61,17.4,-0.0977,9e-05,9.34508]
[1779799049722,36.1,76966.61,17.4,-0.0977,9e-05,9.34508]
[1779799051142,36.1,76967.16,17.4,-0.09765,9e-05,9.3415]
[1779799051999,36.1,76967.19,17.4,-0.0976,9e-05,9.33634]
[1779799052485,36.1,76967.19,17.4,-0.0976,9e-05,9.33634]
[1779799052542,36.1,76958.55,17.4,-0.09836,9e-05,9.38857]
[1779799058343,36.1,76954.75,17.4,-0.09873,9e-05,9.41374]
[1779799060623,36.11,76954.29,17.4,-0.09877,9e-05,9.41688]
[1779799066399,36.11,76953.43,17.4,-0.09888,9e-05,9.42443]
[1779799068541,36.11,76954.17,17.4,-0.09882,9e-05,9.42024]
[1779799074455,36.12,76953.24,17.4,-0.09893,9e-05,9.42805]
[1779799079490,36.12,76954.86,17.4,-0.09881,9e-05,9.41974]
[1779799084526,36.12,76955.01,17.4,-0.09882,9e-05,9.42037]
[1779799089561,36.13,76955.62,17.4,-0.09879,9e-05,9.41817]
[1779799096610,36.13,76955.17,17.4,-0.09886,9e-05,9.423]
[1779799101645,36.14,76955.61,17.4,-0.09884,9e-05,9.42179]
[1779799106683,36.14,76955.6,17.4,-0.09886,9e-05,9.42331]
[1779799111718,36.14,76956.47,17.4,-0.09877,9e-05,9.41504]
[1779799116754,36.15,76956.89,17.4,-0.09875,9e-05,9.41404]
[1779799117156,36.15,76956.89,17.4,-0.09875,9e-05,9.41404]
[1779799117167,36.15,76956.89,17.4,-0.09875,9e-05,9.41404]
[1779799117761,36.15,76958.72,17.4,-0.09859,9e-05,9.40288]
[1779799123383,36.15,76958.91,17.4,-0.09857,9e-05,9.40164]
[1779799128550,36.15,76957.57,17.4,-0.09869,9e-05,9.40966]
[1779799134880,36.15,76958.63,17.4,-0.09859,9e-05,9.40311]
[1779799139915,36.15,76958.32,17.4,-0.09862,9e-05,9.40496]
[1779799141341,36.15,76958.32,17.4,-0.09862,9e-05,9.40496]
[1779799141345,36.15,76958.29,17.4,-0.09862,9e-05,9.40513]
[1779799148978,36.15,76951.28,17.4,-0.09928,9e-05,9.45018]
[1779799156030,36.16,76951.65,17.4,-0.09928,9e-05,9.44989]
[1779799158791,36.16,76951.29,17.4,-0.09931,9e-05,9.45236]
[1779799162566,36.16,76952.35,17.4,-0.09923,9e-05,9.44703]
[1779799162644,36.16,76952.35,17.4,-0.09923,9e-05,9.44703]
[1779799162742,36.16,76956.47,17.4,-0.09887,9e-05,9.42226]
[1779799164205,36.16,76961.34,17.4,-0.09844,9e-05,9.39264]
[1779799164306,36.16,76962.34,17.4,-0.09835,9e-05,9.38657]
[1779799165815,36.16,76962.34,17.4,-0.09835,9e-05,9.38657]
[1779799166266,36.16,76962.34,17.4,-0.09835,9e-05,9.38657]
[1779799167178,36.16,76962.34,17.4,-0.09834,9e-05,9.38594]
[1779799168539,36.16,76962.24,17.4,-0.09834,9e-05,9.38623]
[1779799178629,36.15,76962.48,17.4,-0.09825,9e-05,9.37812]
[1779799183362,36.15,76965.25,17.4,-0.09797,9e-05,9.35864]
[1779799188794,36.14,76964.95,17.4,-0.09798,9e-05,9.35904]
[1779799197318,36.14,76965.01,17.4,-0.09793,9e-05,9.3559]
[1779799201754,36.14,76965.02,17.4,-0.09793,9e-05,9.35557]
[1779799201810,36.14,76965.02,17.4,-0.09793,9e-05,9.35557]
[1779799202089,36.13,76965.19,17.4,-0.0979,9e-05,9.35344]
[1779799202360,36.13,76976.49,17.4,-0.0969,9e-05,9.28501]
[1779799204386,36.13,76979.84,17.4,-0.09661,9e-05,9.2646]
[1779799210108,36.13,76992.48,17.4,-0.0955,9e-05,9.18792]
[1779799216915,36.13,76994.1,17.4,-0.09536,9e-05,9.17816]
[1779799222501,36.13,76998.24,17.4,-0.095,9e-05,9.15333]
[1779799224851,36.13,76999.33,17.4,-0.09491,9e-05,9.14682]
[1779799227560,36.13,77002.49,17.4,-0.09464,9e-05,9.12801]
[1779799228019,36.13,76994.14,17.4,-0.09536,9e-05,9.17821]
[1779799228491,36.13,76994.14,17.4,-0.09536,9e-05,9.17821]
[1779799229699,36.13,76986.59,17.4,-0.09602,9e-05,9.22376]
[1779799234752,36.13,76983.53,17.4,-0.09623,9e-05,9.23704]
[1779799240443,36.13,76984.94,17.4,-0.0961,9e-05,9.22784]
[1779799243273,36.13,76986.31,17.4,-0.09598,9e-05,9.21928]
[1779799245034,36.13,76988.02,17.4,-0.09583,9e-05,9.20883]
[1779799250706,36.13,76990.38,17.4,-0.09562,9e-05,9.19422]
[1779799255741,36.13,76991.59,17.4,-0.09551,9e-05,9.18673]
[1779799263797,36.13,76992.21,17.4,-0.09545,9e-05,9.18278]
[1779799268832,36.13,76993.88,17.4,-0.09531,9e-05,9.17261]
[1779799274874,36.13,76996.9,17.4,-0.09504,9e-05,9.15446]
[1779799275299,36.13,76996.9,17.4,-0.09504,9e-05,9.15446]
[1779799280917,36.13,76996.37,17.4,-0.09509,9e-05,9.15773]
[1779799282274,36.13,76996.83,17.4,-0.09505,9e-05,9.15498]
[1779799287967,36.13,76998.4,17.4,-0.09492,9e-05,9.14565]
[1779799295015,36.13,76996.6,17.4,-0.09503,9e-05,9.15179]
[1779799300050,36.13,76998.55,17.4,-0.09486,9e-05,9.14014]
[1779799307100,36.13,77001.06,17.4,-0.09465,9e-05,9.12532]
[1779799309857,36.13,77000.92,17.4,-0.09466,9e-05,9.12621]
[1779799310233,36.13,77000.99,17.4,-0.09466,9e-05,9.12582]
[1779799311223,36.13,76998.3,17.4,-0.09489,9e-05,9.14202]
[1779799317170,36.13,76993.88,17.4,-0.09527,9e-05,9.16842]
[1779799320702,36.13,76994.24,17.4,-0.09524,9e-05,9.16619]
[1779799326233,36.13,76994.34,17.4,-0.09523,9e-05,9.16545]
[1779799331268,36.13,76993.4,17.4,-0.09531,9e-05,9.17098]
[1779799335464,36.13,76993.8,17.4,-0.09527,9e-05,9.16852]
[1779799341343,36.13,76992.41,17.4,-0.09539,9e-05,9.17667]
[1779799347385,36.13,76994.28,17.4,-0.09523,9e-05,9.16523]
[1779799351206,36.13,76999.77,17.4,-0.09475,9e-05,9.13226]
[1779799352630,36.13,76999.77,17.4,-0.09471,9e-05,9.12757]
[1779799358463,36.13,77002.21,17.4,-0.09451,9e-05,9.11332]
[1779799363498,36.13,77002.78,17.4,-0.09446,9e-05,9.11025]
[1779799368696,36.13,77006.4,17.4,-0.09415,9e-05,9.08883]
[1779799370263,36.13,77008.5,17.4,-0.09398,9e-05,9.07647]
[1779799370632,36.13,77008.5,17.4,-0.09398,9e-05,9.07647]
[1779799371291,36.13,77013.4,17.4,-0.09356,9e-05,9.04726]
[1779799371950,36.13,77013.4,17.4,-0.09356,9e-05,9.04726]
[1779799372262,36.13,77021.99,17.4,-0.09283,8e-05,8.99634]
[1779799372577,36.13,77022.67,17.4,-0.09278,8e-05,8.99228]
[1779799373554,36.13,77022.67,17.4,-0.09278,8e-05,8.99228]
[1779799373584,36.13,77021.58,17.4,-0.09287,8e-05,8.9987]
[1779799378619,36.13,77021.82,17.4,-0.09287,8e-05,8.99852]
[1779799380414,36.14,77022.07,17.4,-0.09285,8e-05,8.99728]
[1779799381641,36.14,77004.55,17.4,-0.09435,9e-05,9.1026]
[1779799382911,36.14,77004.55,17.4,-0.09435,9e-05,9.1026]
[1779799388690,36.14,77004.77,17.4,-0.09434,9e-05,9.10187]
[1779799393725,36.14,77005.81,17.4,-0.09426,9e-05,9.09609]
[1779799398760,36.14,77005.46,17.4,-0.09429,9e-05,9.09864]
[1779799405809,36.14,77004.83,17.4,-0.09436,9e-05,9.10302]
[1779799411851,36.14,77002.01,17.4,-0.09456,9e-05,9.11564]
[1779799415560,36.14,77001.68,17.4,-0.09459,9e-05,9.11777]
[1779799420914,36.14,76999.59,17.4,-0.09478,9e-05,9.13061]
[1779799425949,36.14,76998.61,17.4,-0.09487,9e-05,9.13666]
[1779799430984,36.14,76998.83,17.4,-0.09485,9e-05,9.13549]
[1779799438035,36.14,76997.7,17.4,-0.09495,9e-05,9.1425]
[1779799445086,36.15,76998.56,17.4,-0.09488,9e-05,9.13755]
[1779799450121,36.15,77006.45,17.4,-0.0942,9e-05,9.09047]
[1779799456163,36.15,77007.56,17.4,-0.09412,9e-05,9.08452]
[1779799461197,36.15,77009.2,17.4,-0.09399,9e-05,9.07534]
[1779799466233,36.15,77009.68,17.4,-0.09395,9e-05,9.07314]
[1779799471268,36.15,77009.53,17.4,-0.09393,9e-05,9.07001]
[1779799473459,36.15,77008.67,17.4,-0.09401,9e-05,9.0753]
[1779799473890,36.15,77008.67,17.4,-0.09401,9e-05,9.0753]
[1779799475016,36.15,77030.83,17.4,-0.09213,8e-05,8.94325]
[1779799475461,36.15,77030.83,17.4,-0.09213,8e-05,8.94325]
[1779799476324,36.15,77027.86,17.4,-0.09238,8e-05,8.96127]
[1779799482346,36.16,77029.48,17.4,-0.09228,8e-05,8.95383]
[1779799486323,36.16,77029.46,17.4,-0.09229,8e-05,8.95489]
[1779799492416,36.17,77026.2,17.4,-0.09259,8e-05,8.97618]
[1779799497451,36.17,77016.46,17.4,-0.09344,9e-05,9.03547]
[1779799501479,36.17,77026.42,17.4,-0.0926,8e-05,8.97679]
[1779799504718,36.17,77027.64,17.4,-0.09251,8e-05,8.97004]
[1779799504743,36.17,77027.64,17.4,-0.09251,8e-05,8.97004]
[1779799505198,36.17,77027.64,17.4,-0.09251,8e-05,8.97004]
[1779799504818,36.17,77028.05,17.4,-0.09248,8e-05,8.96787]
[1779799505506,36.17,77028.05,17.4,-0.09248,8e-05,8.96787]
[1779799508183,36.17,77030.97,17.4,-0.09223,8e-05,8.95034]
[1779799509035,36.17,77030.86,17.4,-0.09224,8e-05,8.95094]
[1779799510124,36.17,77031.15,17.4,-0.09221,8e-05,8.94916]
[1779799510915,36.17,77030.18,17.4,-0.09229,8e-05,8.95481]
[1779799510940,36.17,77030.18,17.4,-0.09229,8e-05,8.95481]
[1779799510941,36.17,77030.18,17.4,-0.09229,8e-05,8.95481]
[1779799511153,36.17,77031.29,17.4,-0.0922,8e-05,8.9482]
[1779799512051,36.17,77018.64,17.4,-0.09327,9e-05,9.02391]
[1779799517025,36.17,77018.08,17.4,-0.09333,9e-05,9.02795]
[1779799520266,36.17,77018.19,17.4,-0.09333,9e-05,9.02765]
[1779799520538,36.17,77018.19,17.4,-0.09333,9e-05,9.02765]
[1779799522446,36.18,77018.62,17.4,-0.0933,9e-05,9.02578]
[1779799527661,36.18,77018.58,17.4,-0.09332,9e-05,9.02712]
[1779799528649,36.18,77018.58,17.4,-0.09332,9e-05,9.02712]
[1779799533238,36.18,77018.8,17.4,-0.09327,9e-05,9.02184]
[1779799537088,36.18,77018.98,17.4,-0.09326,9e-05,9.02154]
[1779799542187,36.18,77018.45,17.4,-0.09332,9e-05,9.02568]
[1779799543022,36.18,77013.0,17.4,-0.09379,9e-05,9.05843]
[1779799548808,36.19,77002.79,17.4,-0.09467,9e-05,9.12001]
[1779799553843,36.19,77003.23,17.4,-0.09464,9e-05,9.11758]
[1779799556866,36.19,77014.3,17.4,-0.09369,9e-05,9.05149]
[1779799561901,36.19,77011.84,17.4,-0.09391,9e-05,9.06683]
[1779799566936,36.19,77012.98,17.4,-0.09382,9e-05,9.06069]
[1779799575999,36.19,77012.86,17.4,-0.09385,9e-05,9.06276]
[1779799581034,36.19,77013.79,17.4,-0.09378,9e-05,9.05802]
[1779799586070,36.2,77014.02,17.4,-0.09378,9e-05,9.05752]
[1779799591105,36.2,77014.82,17.4,-0.09368,9e-05,9.04892]
[1779799596140,36.2,77010.87,17.4,-0.09403,9e-05,9.0735]
[1779799599161,36.2,76999.27,17.4,-0.09503,9e-05,9.14348]
[1779799604197,36.2,77000.41,17.4,-0.09494,9e-05,9.137]
[1779799609232,36.2,77001.82,17.4,-0.09482,9e-05,9.12883]
[1779799613959,36.2,77002.19,17.4,-0.0948,9e-05,9.12687]
[1779799615030,36.2,77001.83,17.4,-0.09483,9e-05,9.12908]
[1779799620308,36.21,77006.27,17.4,-0.09445,9e-05,9.10293]
[1779799625344,36.21,77011.97,17.4,-0.09397,9e-05,9.06943]
[1779799630378,36.21,77011.81,17.4,-0.094,9e-05,9.07113]
[1779799634725,36.21,77013.63,17.4,-0.09385,9e-05,9.06072]
[1779799638214,36.21,77021.35,17.4,-0.0932,9e-05,9.01519]
[1779799639108,36.21,77020.33,17.4,-0.09329,9e-05,9.0215]
[1779799639427,36.21,77021.27,17.4,-0.09321,9e-05,9.01612]
[1779799644477,36.22,77021.71,17.4,-0.09319,9e-05,9.01489]
[1779799650135,36.22,77021.96,17.4,-0.09317,9e-05,9.01362]
[1779799655553,36.22,77019.49,17.4,-0.09337,9e-05,9.02573]
[1779799657568,36.22,77006.31,17.4,-0.0945,9e-05,9.10488]
[1779799662209,36.22,77004.81,17.4,-0.09464,9e-05,9.11405]
[1779799666692,36.22,77004.45,17.4,-0.09467,9e-05,9.11645]
[1779799666767,36.22,77004.45,17.4,-0.09467,9e-05,9.11645]
[1779799672673,36.22,76996.4,17.4,-0.09536,9e-05,9.16462]
[1779799678715,36.22,76995.27,17.4,-0.09546,9e-05,9.17125]
[1779799681021,36.22,76994.81,17.4,-0.0955,9e-05,9.17398]
[1779799686771,36.22,76992.61,17.4,-0.09568,9e-05,9.18682]
[1779799691806,36.22,76995.35,17.4,-0.09544,9e-05,9.17008]
[1779799696841,36.22,76997.43,17.4,-0.09526,9e-05,9.15744]
[1779799702119,36.22,76999.98,17.4,-0.09504,9e-05,9.14209]
[1779799710939,36.22,77002.96,17.4,-0.09479,9e-05,9.12446]
[1779799713816,36.22,77003.24,17.4,-0.09472,9e-05,9.11811]
[1779799714531,36.22,77003.24,17.4,-0.09472,9e-05,9.11811]
[1779799714574,36.22,77003.24,17.4,-0.09472,9e-05,9.11811]
[1779799715040,36.22,77010.05,17.4,-0.09414,9e-05,9.07737]
[1779799715083,36.22,77032.3,17.4,-0.09224,8e-05,8.94482]
[1779799715556,36.22,77032.3,17.4,-0.09224,8e-05,8.94482]
[1779799716852,36.22,77032.46,17.4,-0.09223,8e-05,8.94416]
[1779799720751,36.22,77032.43,17.4,-0.09225,8e-05,8.94552]
[1779799721183,36.22,77032.43,17.4,-0.09225,8e-05,8.94552]
[1779799721285,36.23,77033.06,17.4,-0.0922,8e-05,8.94206]
[1779799725299,36.23,77033.34,17.4,-0.09218,8e-05,8.94031]
[1779799725306,36.23,77033.34,17.4,-0.09218,8e-05,8.94031]
[1779799725335,36.23,77033.67,17.4,-0.09215,8e-05,8.93826]
[1779799726592,36.23,77033.67,17.4,-0.09215,8e-05,8.93826]
[1779799726934,36.23,77033.67,17.4,-0.09215,8e-05,8.93826]
[1779799727062,36.23,77039.74,17.4,-0.09164,8e-05,8.90251]
[1779799732097,36.23,77046.82,17.4,-0.09105,8e-05,8.86092]
[1779799737132,36.23,77047.46,17.4,-0.09101,8e-05,8.85757]
[1779799740153,36.23,77037.52,17.4,-0.09184,8e-05,8.91674]
[1779799745188,36.23,77035.46,17.4,-0.09202,8e-05,8.92897]
[1779799747340,36.23,77035.52,17.4,-0.09201,8e-05,8.92861]
[1779799747375,36.23,77035.52,17.4,-0.09201,8e-05,8.92861]
[1779799747428,36.23,77024.64,17.4,-0.09293,8e-05,8.9933]
[1779799747907,36.23,77024.64,17.4,-0.09293,8e-05,8.9933]
[1779799748537,36.23,77018.52,17.4,-0.09345,9e-05,9.02968]
[1779799749240,36.23,77018.52,17.4,-0.09345,9e-05,9.02968]
[1779799750619,36.23,77018.7,17.4,-0.09344,9e-05,9.02899]
[1779799751554,36.23,77018.7,17.4,-0.09344,9e-05,9.02918]
[1779799756137,36.23,77019.82,17.4,-0.09336,9e-05,9.02326]
[1779799763209,36.23,77019.67,17.4,-0.09339,9e-05,9.02526]
[1779799763219,36.23,77019.67,17.4,-0.09339,9e-05,9.02526]
[1779799768351,36.24,77022.0,17.4,-0.09321,9e-05,9.0126]
[1779799771113,36.24,77023.7,17.4,-0.09307,8e-05,9.00284]
[1779799771375,36.24,77028.58,17.4,-0.09262,8e-05,8.96928]
[1779799776489,36.24,77034.57,17.4,-0.0921,8e-05,8.93337]
[1779799780439,36.24,77024.4,17.4,-0.09296,8e-05,8.99348]
[1779799785479,36.23,77028.81,17.4,-0.09257,8e-05,8.9664]
[1779799790514,36.23,77029.18,17.4,-0.09253,8e-05,8.96356]
[1779799795549,36.23,77028.52,17.4,-0.09258,8e-05,8.9668]
[1779799800141,36.23,77024.19,17.4,-0.09294,8e-05,8.99208]
[1779799801340,36.23,77026.24,17.4,-0.09276,8e-05,8.97969]
[1779799806626,36.23,77025.55,17.4,-0.09281,8e-05,8.98259]
[1779799811661,36.22,77029.65,17.4,-0.09245,8e-05,8.95739]
[1779799817030,36.22,77034.32,17.4,-0.09205,8e-05,8.92915]
[1779799822738,36.22,77040.51,17.4,-0.09152,8e-05,8.892]
[1779799827773,36.22,77044.56,17.4,-0.09118,8e-05,8.86801]
[1779799832808,36.22,77043.98,17.4,-0.09119,8e-05,8.8669]
[1779799837843,36.22,77045.5,17.4,-0.09107,8e-05,8.85812]
[1779799842878,36.22,77044.71,17.4,-0.09114,8e-05,8.86309]
[1779799848425,36.22,77045.18,17.4,-0.0911,8e-05,8.86057]
[1779799848957,36.23,77045.09,17.4,-0.09111,8e-05,8.86117]
[1779799849189,36.23,77036.87,17.4,-0.0918,8e-05,8.90996]
[1779799850260,36.23,77036.87,17.4,-0.0918,8e-05,8.90996]
[1779799850297,36.23,77022.99,17.4,-0.09298,8e-05,8.99282]
[1779799851215,36.23,77022.99,17.4,-0.09298,8e-05,8.99282]
[1779799852621,36.23,77021.82,17.4,-0.09308,9e-05,9.00019]
[1779799852729,36.23,77021.82,17.4,-0.09308,9e-05,9.00019]
[1779799856844,36.23,77022.67,17.4,-0.09302,8e-05,8.99593]
[1779799857047,36.23,77022.67,17.4,-0.09302,8e-05,8.99593]
[1779799857506,36.23,77022.67,17.4,-0.09302,8e-05,8.99593]
[1779799862747,36.23,77026.29,17.4,-0.09273,8e-05,8.97559]
[1779799863020,36.23,77027.22,17.4,-0.09266,8e-05,8.97029]
[1779799866095,36.23,77027.54,17.4,-0.09263,8e-05,8.96816]
[1779799872083,36.23,77038.15,17.4,-0.09172,8e-05,8.90451]
[1779799876683,36.23,77033.2,17.4,-0.09214,8e-05,8.93386]
[1779799877370,36.23,77033.2,17.4,-0.09214,8e-05,8.93386]
[1779799879486,36.23,77032.95,17.4,-0.09216,8e-05,8.93529]
[1779799881385,36.23,77026.76,17.4,-0.09268,8e-05,8.97194]
[1779799887190,36.23,77029.22,17.4,-0.09246,8e-05,8.95657]
[1779799892443,36.23,77028.37,17.4,-0.09253,8e-05,8.96137]
[1779799898267,36.23,77024.19,17.4,-0.09283,8e-05,8.98069]
[1779799903302,36.22,77025.03,17.4,-0.09275,8e-05,8.9751]
[1779799908337,36.22,77023.69,17.4,-0.09286,8e-05,8.98255]
[1779799913371,36.22,77023.76,17.4,-0.09284,8e-05,8.98158]
[1779799918407,36.22,77025.1,17.4,-0.09272,8e-05,8.97307]
[1779799923442,36.22,77024.67,17.4,-0.09275,8e-05,8.97518]
[1779799928477,36.22,77025.08,17.4,-0.09271,8e-05,8.97228]
[1779799933511,36.22,77024.94,17.4,-0.09272,8e-05,8.97266]
[1779799938549,36.22,77025.32,17.4,-0.09268,8e-05,8.9699]
[1779799944591,36.21,77025.33,17.4,-0.09267,8e-05,8.96923]
[1779799951640,36.21,77024.47,17.4,-0.09269,8e-05,8.96889]
[1779799957682,36.21,77024.27,17.4,-0.0927,8e-05,8.96953]
[1779799959784,36.21,77024.23,17.4,-0.0927,8e-05,8.96967]
[1779799959818,36.21,77024.23,17.4,-0.0927,8e-05,8.96967]
[1779799960526,36.21,77024.23,17.4,-0.0927,8e-05,8.96967]
[1779799960622,36.21,77023.29,17.4,-0.09278,8e-05,8.97517]
[1779799965488,36.21,77019.53,17.4,-0.09311,9e-05,8.99823]
[1779799966834,36.21,77019.51,17.4,-0.09312,9e-05,8.99896]
[1779799966935,36.21,77019.57,17.4,-0.09312,9e-05,8.99881]
[1779799972787,36.21,77019.37,17.4,-0.09312,9e-05,8.99913]
[1779799974832,36.21,77017.96,17.4,-0.09324,9e-05,9.00741]
[1779799975498,36.21,77017.96,17.4,-0.09324,9e-05,9.00741]
[1779799975548,36.21,77018.31,17.4,-0.09321,9e-05,9.00518]
[1779799978940,36.21,77018.74,17.4,-0.09318,9e-05,9.00324]
[1779799979041,36.21,77018.74,17.4,-0.09318,9e-05,9.00346]
[1779799984873,36.21,77018.54,17.4,-0.09319,9e-05,9.00389]
[1779799990321,36.21,77017.12,17.4,-0.0933,9e-05,9.01188]
[1779799991999,36.21,77015.74,17.4,-0.09342,9e-05,9.01984]
[1779799992173,36.21,77015.74,17.4,-0.09342,9e-05,9.01984]
[1779799992253,36.21,77010.85,17.4,-0.09383,9e-05,9.0489]
[1779799993209,36.21,77010.85,17.4,-0.09383,9e-05,9.0489]
[1779799998973,36.21,77003.25,17.4,-0.09449,9e-05,9.09497]
[1779800002437,36.21,77002.71,17.4,-0.09454,9e-05,9.09835]
[1779800008036,36.21,77003.56,17.4,-0.09447,9e-05,9.0937]
[1779800013071,36.21,77003.64,17.4,-0.09443,9e-05,9.08876]
[1779800013913,36.21,77003.64,17.4,-0.09443,9e-05,9.08876]
[1779800014218,36.21,77003.64,17.4,-0.09443,9e-05,9.08876]
[1779800016650,36.21,77003.46,17.4,-0.09445,9e-05,9.08995]
[1779800024201,36.21,77004.12,17.4,-0.09439,9e-05,9.08629]
[1779800024267,36.21,77004.29,17.4,-0.09438,9e-05,9.08541]
[1779800024822,36.21,77004.29,17.4,-0.09438,9e-05,9.08541]
[1779800024941,36.21,77004.29,17.4,-0.09438,9e-05,9.08541]
[1779800025493,36.21,77004.29,17.4,-0.09438,9e-05,9.08541]
[1779800025581,36.21,76998.81,17.4,-0.09485,9e-05,9.11794]
[1779800031198,36.21,76995.13,17.4,-0.09517,9e-05,9.13986]
[1779800034415,36.21,76995.94,17.4,-0.09509,9e-05,9.13494]
[1779800039604,36.21,76993.69,17.4,-0.09529,9e-05,9.14824]
[1779800040709,36.21,76996.51,17.4,-0.09504,9e-05,9.13127]
[1779800041269,36.21,77008.18,17.4,-0.09404,9e-05,9.06137]
[1779800043714,36.21,77009.42,17.4,-0.09393,9e-05,9.05371]
[1779800044826,36.21,77013.53,17.4,-0.09357,9e-05,9.02869]
[1779800044931,36.21,77013.53,17.4,-0.09357,9e-05,9.02869]
[1779800045419,36.21,77013.53,17.4,-0.09357,9e-05,9.02869]
[1779800046305,36.21,77019.36,17.4,-0.09307,9e-05,8.99372]
[1779800046941,36.21,77020.04,17.4,-0.09301,9e-05,8.98953]
[1779800053353,36.21,77028.12,17.4,-0.09232,8e-05,8.94096]
[1779800058388,36.21,77024.57,17.4,-0.09261,8e-05,8.96162]
[1779800059902,36.21,77024.53,17.4,-0.09261,8e-05,8.96176]
[1779800065437,36.2,77022.85,17.4,-0.09274,8e-05,8.97047]
[1779800070566,36.2,77030.31,17.4,-0.09209,8e-05,8.92512]
[1779800076514,36.2,77032.92,17.4,-0.09181,8e-05,8.90369]
[1779800081549,36.2,77032.43,17.4,-0.09184,8e-05,8.90575]
[1779800087591,36.2,77033.0,17.4,-0.09178,8e-05,8.90136]
[1779800094641,36.19,77032.97,17.4,-0.09177,8e-05,8.90046]
[1779800099676,36.19,77037.58,17.4,-0.09137,8e-05,8.87244]
[1779800103158,36.19,77037.88,17.4,-0.09134,8e-05,8.87038]
[1779800105465,36.19,77039.33,17.4,-0.09122,8e-05,8.8616]
[1779800106260,36.19,77037.95,17.4,-0.09133,8e-05,8.86971]
[1779800106269,36.19,77037.95,17.4,-0.09133,8e-05,8.86971]
[1779800109244,36.19,77038.01,17.4,-0.09133,8e-05,8.8691]
[1779800110195,36.19,77037.46,17.4,-0.09137,8e-05,8.8723]
[1779800115789,36.19,77038.1,17.4,-0.09131,8e-05,8.86807]
[1779800120824,36.19,77037.91,17.4,-0.09132,8e-05,8.86884]
[1779800125859,36.19,77038.95,17.4,-0.09123,8e-05,8.86241]
[1779800128233,36.19,77038.06,17.4,-0.0913,8e-05,8.86764]
[1779800128561,36.19,77038.06,17.4,-0.0913,8e-05,8.86764]
[1779800130335,36.19,77039.02,17.4,-0.09122,8e-05,8.86185]
[1779800131065,36.19,77039.02,17.4,-0.09122,8e-05,8.86181]
[1779800131237,36.19,77039.02,17.4,-0.09122,8e-05,8.86181]
[1779800131641,36.19,77039.02,17.4,-0.09122,8e-05,8.86181]
[1779800131727,36.19,77047.94,17.4,-0.09043,8e-05,8.80426]
[1779800132792,36.19,77047.94,17.4,-0.09043,8e-05,8.80426]
[1779800132810,36.19,77047.94,17.4,-0.09043,8e-05,8.80426]
[1779800132810,36.19,77061.93,17.4,-0.08927,8e-05,8.7215]
[1779800137127,36.18,77054.84,17.4,-0.08985,8e-05,8.76285]
[1779800143500,36.18,77058.76,17.4,-0.08952,8e-05,8.73903]
[1779800144949,36.18,77058.23,17.4,-0.08956,8e-05,8.74196]
[1779800150031,36.18,77052.08,17.4,-0.09006,8e-05,8.7776]
[1779800155066,36.18,77047.81,17.4,-0.0904,8e-05,8.80192]
[1779800160101,36.18,77047.51,17.4,-0.09041,8e-05,8.80279]
[1779800163238,36.18,77047.67,17.4,-0.0904,8e-05,8.80149]
[1779800164190,36.18,77048.13,17.4,-0.09036,8e-05,8.79859]
[1779800164655,36.18,77048.13,17.4,-0.09036,8e-05,8.79859]
[1779800165311,36.18,77048.14,17.4,-0.09035,8e-05,8.79836]
[1779800165543,36.18,77048.14,17.4,-0.09035,8e-05,8.79836]
[1779800166162,36.17,77047.48,17.4,-0.0904,8e-05,8.80209]
[1779800166346,36.17,77047.48,17.4,-0.0904,8e-05,8.80209]
[1779800167144,36.17,77047.43,17.4,-0.09041,8e-05,8.8022]
[1779800167496,36.17,77047.43,17.4,-0.09041,8e-05,8.8022]
[1779800174204,36.17,77047.19,17.4,-0.09041,8e-05,8.80224]
[1779800180246,36.17,77047.37,17.4,-0.09038,8e-05,8.80014]
[1779800185282,36.17,77047.02,17.4,-0.0904,8e-05,8.80135]
[1779800190573,36.17,77047.97,17.4,-0.09031,8e-05,8.79507]
[1779800196363,36.16,77054.76,17.4,-0.08969,8e-05,8.74951]
[1779800201398,36.16,77052.55,17.4,-0.08987,8e-05,8.76202]
[1779800206434,36.16,77046.98,17.4,-0.09032,8e-05,8.79426]
[1779800211470,36.16,77047.13,17.4,-0.0903,8e-05,8.79254]
[1779800216505,36.16,77047.28,17.4,-0.09027,8e-05,8.79081]
[1779800222547,36.15,77052.49,17.4,-0.08983,8e-05,8.7592]
[1779800224967,36.15,77053.23,17.4,-0.08976,8e-05,8.75471]
[1779800225237,36.15,77052.68,17.4,-0.08981,8e-05,8.75785]
[1779800230603,36.15,77051.18,17.4,-0.08992,8e-05,8.76599]
[1779800236645,36.15,77051.69,17.4,-0.08987,8e-05,8.76222]
[1779800239667,36.15,77046.54,17.4,-0.0903,8e-05,8.79238]
[1779800245708,36.15,77049.79,17.4,-0.09001,8e-05,8.77211]
[1779800250743,36.15,77052.59,17.4,-0.08977,8e-05,8.75492]
[1779800254673,36.15,77052.14,17.4,-0.08976,8e-05,8.75258]
[1779800258337,36.14,77054.88,17.4,-0.08953,8e-05,8.73601]
[1779800258641,36.14,77054.88,17.4,-0.08953,8e-05,8.73601]
[1779800259592,36.14,77054.49,17.4,-0.08956,8e-05,8.73823]
[1779800264842,36.14,77059.39,17.4,-0.08915,8e-05,8.70905]
[1779800269877,36.14,77059.99,17.4,-0.0891,8e-05,8.70533]
[1779800274912,36.14,77059.78,17.4,-0.08911,8e-05,8.70638]
[1779800279947,36.14,77059.74,17.4,-0.08911,8e-05,8.70641]
[1779800284986,36.14,77060.11,17.4,-0.08908,8e-05,8.70401]
[1779800290024,36.14,77053.54,17.4,-0.08962,8e-05,8.74245]
[1779800292207,36.14,77052.8,17.4,-0.08968,8e-05,8.74671]
[1779800293331,36.14,77050.75,17.4,-0.08985,8e-05,8.75871]
[1779800296286,36.14,77051.06,17.4,-0.08982,8e-05,8.75652]
[1779800297575,36.14,77051.13,17.4,-0.08981,8e-05,8.75599]
[1779800301550,36.14,77052.24,17.4,-0.08971,8e-05,8.74899]
[1779800307554,36.14,77050.84,17.4,-0.08982,8e-05,8.75669]
[1779800312002,36.14,77049.82,17.4,-0.0899,8e-05,8.76239]
[1779800312144,36.14,77050.33,17.4,-0.08981,8e-05,8.75447]
[1779800312173,36.14,77050.33,17.4,-0.08981,8e-05,8.75447]
[1779800312529,36.14,77050.33,17.4,-0.08981,8e-05,8.75447]
[1779800313795,36.14,77058.49,17.4,-0.08914,8e-05,8.70622]
[1779800319228,36.14,77056.89,17.4,-0.08926,8e-05,8.71542]
[1779800320688,36.14,77056.89,17.4,-0.08926,8e-05,8.71542]
[1779800321687,36.14,77056.89,17.4,-0.08926,8e-05,8.71539]
[1779800323748,36.13,77051.28,17.4,-0.08973,8e-05,8.7484]
[1779800335341,36.13,77044.86,17.4,-0.09024,8e-05,8.78472]
[1779800340848,36.13,77047.75,17.4,-0.08999,8e-05,8.76705]
[1779800345663,36.13,77054.29,17.4,-0.08944,8e-05,8.72798]
[1779800347496,36.13,77050.9,17.4,-0.08972,8e-05,8.74789]
[1779800353467,36.13,77045.89,17.4,-0.09013,8e-05,8.77689]
[1779800355381,36.13,77045.0,17.4,-0.0902,8e-05,8.78203]
[1779800358379,36.13,77043.94,17.4,-0.09028,8e-05,8.78791]
[1779800358502,36.13,77043.69,17.4,-0.0903,8e-05,8.78925]
[1779800360948,36.12,77043.7,17.4,-0.0903,8e-05,8.78903]
[1779800361050,36.12,77043.56,17.4,-0.09031,8e-05,8.78969]
[1779800363254,36.12,77043.97,17.4,-0.09027,8e-05,8.78697]
[1779800367214,36.12,77044.68,17.4,-0.0902,8e-05,8.78218]
[1779800368139,36.12,77044.68,17.4,-0.0902,8e-05,8.78204]
[1779800368448,36.12,77044.68,17.4,-0.0902,8e-05,8.78204]
[1779800377635,36.12,77044.98,17.4,-0.09012,8e-05,8.77421]
[1779800379320,36.12,77044.45,17.4,-0.09016,8e-05,8.77721]
[1779800386698,36.12,77044.66,17.4,-0.09013,8e-05,8.77488]
[1779800390242,36.12,77044.85,17.4,-0.09011,8e-05,8.77335]
[1779800390470,36.12,77044.85,17.4,-0.09011,8e-05,8.77335]
[1779800391484,36.11,77046.95,17.4,-0.08993,8e-05,8.76079]
[1779800396770,36.11,77054.12,17.4,-0.08933,8e-05,8.71795]
[1779800401067,36.11,77054.98,17.4,-0.08925,8e-05,8.71275]
[1779800401121,36.11,77054.98,17.4,-0.08925,8e-05,8.71275]
[1779800401435,36.11,77054.71,17.4,-0.08928,8e-05,8.71431]
[1779800401466,36.11,77054.71,17.4,-0.08928,8e-05,8.71431]
[1779800402162,36.11,77054.71,17.4,-0.08928,8e-05,8.71431]
[1779800401804,36.11,77062.87,17.4,-0.0886,8e-05,8.66619]
[1779800403012,36.11,77062.87,17.4,-0.0886,8e-05,8.66619]
[1779800409127,36.11,77064.62,17.4,-0.08843,8e-05,8.65403]
[1779800410636,36.11,77058.59,17.4,-0.08892,8e-05,8.68889]
[1779800415387,36.1,77066.47,17.4,-0.08825,8e-05,8.64093]
[1779800421033,36.1,77067.14,17.4,-0.08817,8e-05,8.63553]
[1779800426980,36.1,77068.92,17.4,-0.088,8e-05,8.62302]
[1779800432015,36.09,77071.86,17.4,-0.0877,8e-05,8.59974]
[1779800432201,36.09,77071.86,17.4,-0.0877,8e-05,8.59974]
[1779800434062,36.09,77071.61,17.4,-0.08772,8e-05,8.60097]
[1779800441078,36.09,77070.88,17.4,-0.08775,8e-05,8.60332]
[1779800446113,36.08,77070.8,17.4,-0.08774,8e-05,8.60254]
[1779800451148,36.08,77071.28,17.4,-0.08768,8e-05,8.59846]
[1779800456183,36.08,77071.06,17.4,-0.08768,8e-05,8.59851]
[1779800461218,36.08,77070.77,17.4,-0.08769,8e-05,8.59896]
[1779800466253,36.07,77071.07,17.4,-0.08765,8e-05,8.59571]
[1779800467238,36.07,77071.07,17.4,-0.08765,8e-05,8.59571]
[1779800472844,36.07,77060.11,17.4,-0.08852,8e-05,8.65861]
[1779800474352,36.07,77057.93,17.4,-0.0887,8e-05,8.67078]
[1779800474432,36.07,77055.28,17.4,-0.08891,8e-05,8.68605]
[1779800480357,36.07,77053.92,17.4,-0.08902,8e-05,8.69395]
[1779800486400,36.07,77056.27,17.4,-0.08883,8e-05,8.68004]
[1779800487366,36.07,77056.27,17.4,-0.08883,8e-05,8.68004]
[1779800488257,36.07,77058.58,17.4,-0.08863,8e-05,8.66643]
[1779800493835,36.06,77056.66,17.4,-0.08873,8e-05,8.67134]
[1779800497226,36.06,77056.31,17.4,-0.08874,8e-05,8.67234]
[1779800497230,36.06,77056.31,17.4,-0.08874,8e-05,8.67234]
[1779800497238,36.06,77056.31,17.4,-0.08874,8e-05,8.67234]
[1779800497238,36.06,77056.59,17.4,-0.08871,8e-05,8.67033]
[1779800502444,36.06,77050.23,17.4,-0.08923,8e-05,8.70743]
[1779800511577,36.06,77051.84,17.4,-0.0891,8e-05,8.69763]
[1779800516613,36.06,77051.69,17.4,-0.08911,8e-05,8.6984]
[1779800521648,36.06,77051.59,17.4,-0.08911,8e-05,8.6989]
[1779800531889,36.06,77052.24,17.4,-0.08906,8e-05,8.69497]
[1779800539775,36.06,77052.2,17.4,-0.08906,8e-05,8.69499]
[1779800544810,36.06,77055.66,17.4,-0.08877,8e-05,8.67444]
[1779800550854,36.06,77056.23,17.4,-0.08873,8e-05,8.6711]
[1779800552851,36.06,77053.45,17.4,-0.08891,8e-05,8.68283]
[1779800552868,36.06,77049.1,17.4,-0.08927,8e-05,8.70851]
[1779800556964,36.05,77051.84,17.4,-0.08903,8e-05,8.69112]
[1779800557062,36.05,77052.07,17.4,-0.08901,8e-05,8.68938]
[1779800557866,36.05,77052.07,17.4,-0.08901,8e-05,8.68938]
[1779800562938,36.05,77052.19,17.4,-0.089,8e-05,8.68864]
[1779800567972,36.05,77048.01,17.4,-0.08934,8e-05,8.71311]
[1779800573008,36.05,77047.75,17.4,-0.08936,8e-05,8.71431]
[1779800578283,36.05,77045.56,17.4,-0.08953,8e-05,8.72695]
[1779800578288,36.05,77045.56,17.4,-0.08953,8e-05,8.72695]
[1779800579647,36.05,77035.35,17.4,-0.09038,8e-05,8.78718]
[1779800579682,36.05,77035.35,17.4,-0.09038,8e-05,8.78718]
[1779800580011,36.05,77035.35,17.4,-0.09038,8e-05,8.78718]
[1779800581753,36.05,77034.38,17.4,-0.09046,8e-05,8.79256]
[1779800587106,36.04,77025.93,17.4,-0.09115,8e-05,8.84129]
[1779800589206,36.04,77025.59,17.4,-0.09117,8e-05,8.84304]
[1779800589316,36.04,77025.59,17.4,-0.09117,8e-05,8.84304]
[1779800592033,36.04,77026.21,17.4,-0.09111,8e-05,8.83856]
[1779800597176,36.04,77022.62,17.4,-0.09139,8e-05,8.85827]
[1779800598249,36.04,77022.62,17.4,-0.09139,8e-05,8.85827]
[1779800602445,36.03,77021.72,17.4,-0.09144,8e-05,8.86211]
[1779800605375,36.03,77032.21,17.4,-0.09055,8e-05,8.79881]
[1779800606239,36.03,77031.11,17.4,-0.09064,8e-05,8.80513]
[1779800611274,36.03,77029.38,17.4,-0.0907,8e-05,8.80776]
[1779800611381,36.03,77029.38,17.4,-0.0907,8e-05,8.80776]
[1779800611581,36.03,77029.38,17.4,-0.0907,8e-05,8.80776]
[1779800612281,36.02,77020.17,17.4,-0.09147,8e-05,8.86198]
[1779800613372,36.02,77020.17,17.4,-0.09147,8e-05,8.86198]
[1779800614145,36.02,77019.61,17.4,-0.09151,8e-05,8.86508]
[1779800619330,36.02,77012.93,17.4,-0.09205,9e-05,8.90296]
[1779800620131,36.02,77012.93,17.4,-0.09205,9e-05,8.90296]
[1779800620337,36.02,77012.51,17.4,-0.09208,9e-05,8.90512]
[1779800620464,36.02,77012.51,17.4,-0.09208,9e-05,8.90512]
[1779800620511,36.02,77012.51,17.4,-0.09208,9e-05,8.90513]
[1779800624734,36.02,77012.51,17.4,-0.09208,9e-05,8.90513]
[1779800631414,36.01,77012.05,17.4,-0.09207,9e-05,8.90394]
[1779800636452,36.0,77016.55,17.4,-0.09165,8e-05,8.87482]
[1779800641485,36.0,77015.64,17.4,-0.09171,8e-05,8.87856]
[1779800647527,35.99,77009.55,17.4,-0.0922,9e-05,8.91283]
[1779800655583,35.99,77010.59,17.4,-0.09207,9e-05,8.9036]
[1779800660618,35.98,77018.37,17.4,-0.09138,8e-05,8.85537]
[1779800665653,35.98,77018.06,17.4,-0.09139,8e-05,8.85576]
[1779800670688,35.98,77017.76,17.4,-0.09139,8e-05,8.85614]
[1779800675723,35.97,77018.21,17.4,-0.09129,8e-05,8.8474]
[1779800681178,35.97,77018.32,17.4,-0.09128,8e-05,8.84649]
[1779800686800,35.97,77023.4,17.4,-0.09082,8e-05,8.81398]
[1779800688153,35.97,77023.4,17.4,-0.09082,8e-05,8.81398]
[1779800688165,35.97,77023.4,17.4,-0.09082,8e-05,8.81398]
[1779800693849,35.96,77023.58,17.4,-0.09079,8e-05,8.81153]
[1779800700900,35.96,77024.14,17.4,-0.09072,8e-05,8.80684]
[1779800706371,35.96,77025.35,17.4,-0.09061,8e-05,8.79888]
[1779800706381,35.96,77025.35,17.4,-0.09061,8e-05,8.79888]
[1779800706947,35.96,77025.32,17.4,-0.09061,8e-05,8.79888]
[1779800707482,35.96,77029.21,17.4,-0.09028,8e-05,8.77556]
[1779800708169,35.96,77029.21,17.4,-0.09028,8e-05,8.77556]
[1779800710306,35.96,77035.36,17.4,-0.08976,8e-05,8.73878]
[1779800710542,35.96,77033.51,17.4,-0.08991,8e-05,8.74969]
[1779800711122,35.96,77033.51,17.4,-0.08991,8e-05,8.74969]
[1779800716880,35.96,77025.99,17.4,-0.09054,8e-05,8.79377]
[1779800719029,35.95,77012.16,17.4,-0.0917,8e-05,8.87552]
[1779800724074,35.95,77010.6,17.4,-0.09181,9e-05,8.88332]
[1779800729107,35.95,77010.19,17.4,-0.09182,9e-05,8.88422]
[1779800734143,35.94,77009.75,17.4,-0.09179,9e-05,8.88061]
[1779800739179,35.94,77009.08,17.4,-0.09183,9e-05,8.88307]
[1779800740623,35.94,77009.19,17.4,-0.09182,9e-05,8.8821]
[1779800746229,35.94,77009.46,17.4,-0.09177,9e-05,8.87866]
[1779800751264,35.93,77007.27,17.4,-0.09193,9e-05,8.89024]
[1779800755492,35.93,77000.68,17.4,-0.09248,9e-05,8.92872]
[1779800756299,35.93,76999.43,17.4,-0.09258,9e-05,8.93544]
[1779800756761,35.93,76999.43,17.4,-0.09258,9e-05,8.93544]
[1779800757306,35.93,76988.05,17.4,-0.09356,9e-05,9.00382]
[1779800758167,35.93,76988.05,17.4,-0.09356,9e-05,9.00382]
[1779800760057,35.93,76984.82,17.4,-0.09383,9e-05,9.02304]
[1779800760423,35.93,76984.82,17.4,-0.09383,9e-05,9.02304]
[1779800760432,35.93,76984.82,17.4,-0.09383,9e-05,9.02304]
[1779800762253,35.93,76990.24,17.4,-0.09336,9e-05,8.99015]
[1779800767376,35.93,76992.77,17.4,-0.09314,9e-05,8.97459]
[1779800769489,35.93,76991.64,17.4,-0.09323,9e-05,8.98134]
[1779800775432,35.92,76991.29,17.4,-0.09326,9e-05,8.98303]
[1779800780470,35.92,76988.64,17.4,-0.09348,9e-05,8.99867]
[1779800785505,35.92,76990.68,17.4,-0.0933,9e-05,8.98609]
[1779800792554,35.92,76991.23,17.4,-0.09321,9e-05,8.97784]
[1779800798444,35.92,76990.67,17.4,-0.09326,9e-05,8.98114]
[1779800803633,35.92,76986.96,17.4,-0.09357,9e-05,9.00322]
[1779800809675,35.92,76987.14,17.4,-0.09356,9e-05,9.00196]
[1779800814710,35.92,76992.39,17.4,-0.0931,9e-05,8.97035]
[1779800819745,35.92,76991.84,17.4,-0.09315,9e-05,8.97377]
[1779800826794,35.92,76992.36,17.4,-0.09311,9e-05,8.9708]
[1779800831829,35.92,76992.02,17.4,-0.09314,9e-05,8.97289]
[1779800836864,35.92,76991.88,17.4,-0.09315,9e-05,8.97375]
[1779800841899,35.92,76991.68,17.4,-0.09317,9e-05,8.97493]
[1779800848638,35.92,76999.43,17.4,-0.0925,9e-05,8.92843]
[1779800853853,35.92,77003.48,17.4,-0.09212,9e-05,8.89987]
[1779800863050,35.93,77010.86,17.4,-0.09151,8e-05,8.85726]
[1779800869092,35.93,77011.12,17.4,-0.09151,8e-05,8.85677]
[1779800873119,35.93,77022.17,17.4,-0.09058,8e-05,8.79162]
[1779800879403,35.93,77023.45,17.4,-0.0905,8e-05,8.78543]
[1779800881523,35.94,77023.48,17.4,-0.0905,8e-05,8.78554]
[1779800882283,35.94,77023.91,17.4,-0.09047,8e-05,8.78354]
[1779800882790,35.94,77031.85,17.4,-0.08981,8e-05,8.73659]
[1779800886917,35.94,77022.16,17.4,-0.09064,8e-05,8.79559]
[1779800892262,35.94,77018.43,17.4,-0.09097,8e-05,8.81899]
[1779800896433,35.95,77018.55,17.4,-0.09097,8e-05,8.81913]
[1779800898999,35.95,77019.06,17.4,-0.09094,8e-05,8.81671]
[1779800902181,35.95,77018.59,17.4,-0.09099,8e-05,8.82012]
[1779800907318,35.95,77018.74,17.4,-0.09099,8e-05,8.82018]
[1779800913401,35.95,77010.9,17.4,-0.09162,8e-05,8.86317]
[1779800920450,35.95,77011.14,17.4,-0.09161,8e-05,8.86249]
[1779800925485,35.96,77012.9,17.4,-0.09147,8e-05,8.8525]
[1779800930729,35.96,77014.1,17.4,-0.09138,8e-05,8.84593]
[1779800936562,35.96,77012.39,17.4,-0.09153,8e-05,8.85689]
[1779800941597,35.96,77011.34,17.4,-0.09163,8e-05,8.86368]
[1779800941737,35.96,77011.34,17.4,-0.09163,8e-05,8.86368]
[1779800948646,35.96,77009.7,17.4,-0.09178,9e-05,8.87413]
[1779800953680,35.96,77009.77,17.4,-0.09178,9e-05,8.87411]
[1779800958716,35.96,77009.54,17.4,-0.0918,9e-05,8.87586]
[1779800963751,35.96,77009.7,17.4,-0.09179,9e-05,8.87527]
[1779800968701,35.96,76997.26,17.4,-0.09286,9e-05,8.95006]
[1779800974829,35.96,76991.51,17.4,-0.0933,9e-05,8.97931]
[1779800979864,35.96,76994.61,17.4,-0.09303,9e-05,8.96045]
[1779800984899,35.96,76989.18,17.4,-0.0935,9e-05,8.9927]
[1779800986821,35.96,76989.63,17.4,-0.09346,9e-05,8.98991]
[1779800987261,35.96,76989.63,17.4,-0.09346,9e-05,8.98991]
[1779800994969,35.96,76990.81,17.4,-0.09334,9e-05,8.98198]
[1779800996209,35.96,76990.81,17.4,-0.09334,9e-05,8.98198]
[1779800996578,35.96,76990.81,17.4,-0.09334,9e-05,8.98198]
[1779801006387,35.96,76990.7,17.4,-0.09334,9e-05,8.98195]
[1779801012090,35.96,76989.68,17.4,-0.09342,9e-05,8.98756]
[1779801017125,35.96,76990.55,17.4,-0.09334,9e-05,8.98197]
[1779801022160,35.96,76990.7,17.4,-0.09332,9e-05,8.98073]
[1779801027195,35.95,76990.68,17.4,-0.09332,9e-05,8.98052]
[1779801031721,35.95,77001.4,17.4,-0.09236,9e-05,8.91119]
[1779801037138,35.95,77009.52,17.4,-0.09167,9e-05,8.86303]
[1779801042305,35.96,77006.63,17.4,-0.09192,9e-05,8.88093]
[1779801047341,35.96,77013.66,17.4,-0.09133,8e-05,8.83933]
[1779801048221,35.96,77013.66,17.4,-0.09133,8e-05,8.83933]
[1779801053395,35.96,77008.53,17.4,-0.09178,9e-05,8.87067]
[1779801055510,35.96,77008.52,17.4,-0.09178,9e-05,8.87082]
[1779801061627,35.96,77000.12,17.4,-0.0925,9e-05,8.92146]
[1779801067669,35.96,76998.12,17.4,-0.09267,9e-05,8.93347]
[1779801071173,35.96,76988.91,17.4,-0.09346,9e-05,8.9886]
[1779801076555,35.96,76989.09,17.4,-0.09344,9e-05,8.98703]
[1779801077709,35.96,76989.09,17.4,-0.09344,9e-05,8.98703]
[1779801083604,35.96,76985.23,17.4,-0.09376,9e-05,9.00959]
[1779801085879,35.96,76985.59,17.4,-0.09373,9e-05,9.00731]
[1779801091660,35.95,76984.56,17.4,-0.09377,9e-05,9.00802]
[1779801094473,35.95,76985.65,17.4,-0.09367,9e-05,9.00126]
[1779801101730,35.95,76983.2,17.4,-0.09387,9e-05,9.01513]
[1779801106766,35.95,76985.25,17.4,-0.09369,9e-05,9.0023]
[1779801111803,35.95,76985.8,17.4,-0.09363,9e-05,8.99857]
[1779801116844,35.95,76986.67,17.4,-0.09355,9e-05,8.99297]
[1779801120386,35.95,76986.31,17.4,-0.09358,9e-05,8.99492]
[1779801125907,35.95,76979.71,17.4,-0.09414,9e-05,9.03404]
[1779801131949,35.95,76979.55,17.4,-0.09414,9e-05,9.03408]
[1779801140008,35.94,76979.51,17.4,-0.09413,9e-05,9.03331]
[1779801145335,35.94,76977.9,17.4,-0.09427,9e-05,9.0425]
[1779801150940,35.94,76979.93,17.4,-0.09408,9e-05,9.02982]
[1779801157133,35.94,76981.41,17.4,-0.09393,9e-05,9.0172]
[1779801161848,35.94,76981.41,17.4,-0.09393,9e-05,9.0172]
[1779801161877,35.94,76981.41,17.4,-0.09393,9e-05,9.0172]
[1779801168210,35.95,76985.53,17.4,-0.09358,9e-05,8.9933]
[1779801174252,35.94,76984.53,17.4,-0.09367,9e-05,8.99895]
[1779801179287,35.94,76983.27,17.4,-0.09377,9e-05,9.00618]
[1779801184289,35.94,76984.47,17.4,-0.09366,9e-05,8.99867]
[1779801186653,35.94,76984.77,17.4,-0.09363,9e-05,8.99674]
[1779801192379,35.94,76980.38,17.4,-0.09401,9e-05,9.02256]
[1779801197414,35.94,76980.38,17.4,-0.094,9e-05,9.02205]
[1779801202450,35.94,76982.56,17.4,-0.0938,9e-05,9.00854]
[1779801208492,35.94,76982.84,17.4,-0.09378,9e-05,9.00654]
[1779801213527,35.94,76984.88,17.4,-0.09355,9e-05,8.98934]
[1779801218562,35.94,76983.93,17.4,-0.09364,9e-05,8.995]
[1779801220863,35.94,76983.63,17.4,-0.09366,9e-05,8.99678]
[1779801224969,35.94,76983.87,17.4,-0.09364,9e-05,8.99526]
[1779801225318,35.94,76984.73,17.4,-0.09356,9e-05,8.99007]
[1779801230647,35.94,76989.55,17.4,-0.09315,9e-05,8.96127]
[1779801235824,35.94,76997.03,17.4,-0.09251,9e-05,8.91655]
[1779801241724,35.94,76999.57,17.4,-0.0923,9e-05,8.90203]
[1779801246759,35.94,77000.69,17.4,-0.09222,9e-05,8.89586]
[1779801251794,35.94,77002.33,17.4,-0.09208,9e-05,8.88664]
[1779801256829,35.94,77003.16,17.4,-0.09202,9e-05,8.88233]
[1779801261864,35.95,77008.02,17.4,-0.09162,9e-05,8.85399]
[1779801266899,35.95,77012.03,17.4,-0.09129,8e-05,8.83097]
[1779801272941,35.95,77011.92,17.4,-0.09127,8e-05,8.8281]
[1779801278131,35.95,77011.93,17.4,-0.09128,8e-05,8.82862]
[1779801285030,35.96,77011.95,17.4,-0.0913,8e-05,8.83023]
[1779801290065,35.96,77012.28,17.4,-0.09129,8e-05,8.82916]
[1779801295100,35.96,77013.27,17.4,-0.09122,8e-05,8.82414]
[1779801300136,35.96,77012.59,17.4,-0.09129,8e-05,8.8291]
[1779801301753,35.96,77012.59,17.4,-0.09129,8e-05,8.8291]
[1779801306973,35.96,77017.79,17.4,-0.09086,8e-05,8.79901]
[1779801314314,35.97,77017.59,17.4,-0.09091,8e-05,8.80232]
[1779801318263,35.97,77015.15,17.4,-0.09112,8e-05,8.81747]
[1779801323366,35.97,77014.58,17.4,-0.09117,8e-05,8.82122]
[1779801323377,35.97,77004.24,17.4,-0.09206,9e-05,8.88364]
[1779801328412,35.97,77002.6,17.4,-0.09221,9e-05,8.89375]
[1779801333447,35.97,77002.89,17.4,-0.09214,9e-05,8.88756]
[1779801338482,35.98,77000.83,17.4,-0.09232,9e-05,8.9002]
[1779801343517,35.98,77000.09,17.4,-0.09239,9e-05,8.90485]
[1779801348952,35.98,76999.42,17.4,-0.09245,9e-05,8.90904]
[1779801354594,35.98,77000.2,17.4,-0.09239,9e-05,8.90471]
[1779801360636,35.98,76999.84,17.4,-0.09242,9e-05,8.9072]
[1779801365671,35.98,77000.17,17.4,-0.0924,9e-05,8.90551]
[1779801370706,35.98,76987.06,17.4,-0.09353,9e-05,8.98441]
[1779801371247,35.98,76987.06,17.4,-0.09353,9e-05,8.98441]
[1779801371514,35.98,76987.06,17.4,-0.09353,9e-05,8.98441]
[1779801373086,35.98,76987.39,17.4,-0.0935,9e-05,8.98237]
[1779801378762,35.98,76987.71,17.4,-0.09349,9e-05,8.98174]
[1779801384804,35.99,76985.86,17.4,-0.09368,9e-05,8.99454]
[1779801389548,35.99,76985.79,17.4,-0.09369,9e-05,8.99578]
[1779801394874,35.99,76985.8,17.4,-0.09365,9e-05,8.99127]
[1779801399908,35.99,76980.09,17.4,-0.09415,9e-05,9.02537]
[1779801404944,35.99,76980.2,17.4,-0.09413,9e-05,9.02422]
[1779801409979,35.99,76979.06,17.4,-0.09422,9e-05,9.03057]
[1779801415014,35.98,76979.23,17.4,-0.0942,9e-05,9.02901]
[1779801420049,35.98,76979.38,17.4,-0.09418,9e-05,9.02756]
[1779801425084,35.98,76979.67,17.4,-0.09414,9e-05,9.02531]
[1779801430119,35.98,76979.91,17.4,-0.09412,9e-05,9.02334]
[1779801436161,35.98,76980.34,17.4,-0.09407,9e-05,9.02013]
[1779801443210,35.98,76980.06,17.4,-0.09408,9e-05,9.02112]
[1779801448245,35.98,76980.36,17.4,-0.09405,9e-05,9.0188]
[1779801453280,35.98,76980.96,17.4,-0.09395,9e-05,9.00985]
[1779801459854,35.97,76980.75,17.4,-0.09396,9e-05,9.01085]
[1779801467838,35.97,76981.09,17.4,-0.09392,9e-05,9.00812]
[1779801469061,35.97,76981.19,17.4,-0.09391,9e-05,9.00727]
[1779801473808,35.97,76971.2,17.4,-0.09477,9e-05,9.0668]
[1779801476484,35.97,76970.2,17.4,-0.09485,9e-05,9.07249]
[1779801476512,35.97,76970.2,17.4,-0.09485,9e-05,9.07249]
[1779801476521,35.97,76970.2,17.4,-0.09485,9e-05,9.07249]
[1779801477067,35.97,76970.2,17.4,-0.09485,9e-05,9.07249]
[1779801477290,35.97,76970.2,17.4,-0.09485,9e-05,9.07249]
[1779801477407,35.97,76965.78,17.4,-0.09524,9e-05,9.09902]
[1779801478561,35.97,76958.34,17.4,-0.09589,9e-05,9.14414]
[1779801479360,35.97,76949.34,17.4,-0.09669,9e-05,9.19876]
[1779801484498,35.97,76949.51,17.4,-0.09667,9e-05,9.19742]
[1779801486562,35.97,76949.49,17.4,-0.09667,9e-05,9.19749]
[1779801492554,35.97,76953.52,17.4,-0.09631,9e-05,9.17267]
[1779801493492,35.97,76953.52,17.4,-0.09631,9e-05,9.17267]
[1779801495695,35.97,76953.42,17.4,-0.09632,9e-05,9.17325]
[1779801501116,35.97,76956.96,17.4,-0.096,9e-05,9.15175]
[1779801506653,35.97,76957.32,17.4,-0.09597,9e-05,9.1496]
[1779801511688,35.97,76955.44,17.4,-0.0961,9e-05,9.15621]
[1779801514965,35.97,76944.93,17.4,-0.09703,9e-05,9.21993]
[1779801519982,35.97,76940.63,17.4,-0.0974,9e-05,9.2456]
[1779801521679,35.97,76936.21,17.4,-0.09779,9e-05,9.27221]
[1779801526533,35.96,76935.55,17.4,-0.09784,9e-05,9.27533]
[1779801531828,35.96,76933.0,17.4,-0.09805,9e-05,9.28955]
[1779801536866,35.96,76932.24,17.4,-0.0981,9e-05,9.29316]
[1779801541902,35.96,76932.84,17.4,-0.09803,9e-05,9.28853]
[1779801547299,35.95,76931.53,17.4,-0.09814,9e-05,9.29591]
[1779801552978,35.95,76926.31,17.4,-0.09859,9e-05,9.32625]
[1779801557008,35.95,76915.22,17.4,-0.09957,9e-05,9.39314]
[1779801557417,35.95,76915.22,17.4,-0.09957,9e-05,9.39314]
[1779801561508,35.95,76914.83,17.4,-0.09959,9e-05,9.3943]
[1779801562469,35.95,76914.87,17.4,-0.09958,9e-05,9.39375]
[1779801563062,35.94,76913.45,17.4,-0.09971,9e-05,9.40215]
[1779801567019,35.94,76906.97,17.4,-0.1003,9e-05,9.44196]
[1779801568325,35.94,76907.29,17.4,-0.10027,9e-05,9.43999]
[1779801573138,35.94,76888.46,17.4,-0.10195,9e-05,9.55058]
[1779801574475,35.94,76883.9,17.4,-0.10237,9e-05,9.57853]
[1779801575682,35.94,76883.55,17.4,-0.10236,9e-05,9.57838]
[1779801581194,35.91,76881.58,17.4,-0.10235,9e-05,9.57696]
[1779801586331,35.9,76881.05,17.4,-0.10235,9e-05,9.5772]
[1779801587849,35.9,76880.9,17.4,-0.10236,9e-05,9.57767]
[1779801588410,35.9,76877.37,17.4,-0.10268,9e-05,9.59927]
[1779801595292,35.9,76877.88,17.4,-0.10266,9e-05,9.59753]
[1779801600327,35.9,76879.67,17.4,-0.1025,9e-05,9.58722]
[1779801605363,35.9,76879.52,17.4,-0.10252,9e-05,9.58846]
[1779801610399,35.9,76880.84,17.4,-0.1024,9e-05,9.58063]
[1779801614949,35.9,76887.28,17.4,-0.10181,9e-05,9.54116]
[1779801617453,35.9,76897.33,17.4,-0.10089,9e-05,9.47964]
[1779801622486,35.91,76899.45,17.4,-0.10072,9e-05,9.46799]
[1779801627521,35.91,76899.06,17.4,-0.10076,9e-05,9.47105]
[1779801632556,35.91,76904.22,17.4,-0.10024,9e-05,9.43421]
[1779801637873,35.91,76908.69,17.4,-0.09984,9e-05,9.40681]
[1779801643635,35.91,76904.73,17.4,-0.10022,9e-05,9.43238]
[1779801649319,35.91,76904.51,17.4,-0.10024,9e-05,9.43405]
[1779801654101,35.92,76903.67,17.4,-0.10034,9e-05,9.44065]
[1779801654457,35.92,76903.67,17.4,-0.10034,9e-05,9.44065]
[1779801654474,35.92,76903.67,17.4,-0.10034,9e-05,9.44065]
[1779801654503,35.92,76903.66,17.4,-0.10034,9e-05,9.44074]
[1779801654511,35.92,76903.66,17.4,-0.10034,9e-05,9.44074]
[1779801654679,35.92,76903.66,17.4,-0.10034,9e-05,9.44074]
[1779801655464,35.92,76919.69,17.4,-0.09889,9e-05,9.34246]
[1779801656197,35.92,76919.69,17.4,-0.09889,9e-05,9.34246]
[1779801656569,35.92,76927.33,17.4,-0.0982,9e-05,9.29557]
[1779801657333,35.92,76927.33,17.4,-0.0982,9e-05,9.29557]
[1779801661122,35.91,76924.69,17.4,-0.09843,9e-05,9.31126]
[1779801661137,35.91,76919.92,17.4,-0.09885,9e-05,9.3403]
[1779801662794,35.92,76909.98,17.4,-0.09976,9e-05,9.40151]
[1779801667822,35.92,76906.8,17.4,-0.10005,9e-05,9.42135]
[1779801672857,35.92,76901.66,17.4,-0.10053,9e-05,9.45323]
[1779801677893,35.92,76901.07,17.4,-0.10058,9e-05,9.45686]
[1779801682927,35.92,76900.21,17.4,-0.10066,9e-05,9.46213]
[1779801686530,35.92,76899.62,17.4,-0.10071,9e-05,9.46573]
[1779801692998,35.92,76894.89,17.4,-0.1011,9e-05,9.48955]
[1779801697764,35.91,76894.48,17.4,-0.10113,9e-05,9.49176]
[1779801698299,35.91,76866.52,17.4,-0.10372,9e-05,9.66445]
[1779801698803,35.91,76866.52,17.4,-0.10372,9e-05,9.66445]
[1779801703969,35.91,76861.57,17.4,-0.10418,9e-05,9.69472]
[1779801708528,35.91,76874.25,17.4,-0.10299,9e-05,9.61579]
[1779801709258,35.91,76861.78,17.4,-0.10415,9e-05,9.69313]
[1779801712649,35.91,76860.96,17.5,-0.10423,9e-05,9.698]
[1779801712833,35.91,76860.96,17.5,-0.10423,9e-05,9.698]
[1779801713218,35.91,76860.96,17.5,-0.10423,9e-05,9.698]
[1779801713442,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801713587,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801714011,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801714050,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801714060,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801714269,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801714296,35.91,76845.32,17.5,-0.1057,9e-05,9.7952]
[1779801714514,35.91,76822.95,17.5,-0.10784,0.0001,9.93474]
[1779801714680,35.91,76822.95,17.5,-0.10784,0.0001,9.93474]
[1779801715157,35.91,76821.27,17.5,-0.108,0.0001,9.94513]
[1779801715814,35.91,76821.27,17.5,-0.108,0.0001,9.94513]
[1779801716660,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801716837,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801716980,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801716998,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801717115,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801717119,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801717258,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801717387,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801717531,35.91,76821.07,17.5,-0.10802,0.0001,9.94628]
[1779801717477,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801717863,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801717923,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801718022,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801718047,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801718116,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801718356,35.91,76816.27,17.5,-0.10848,0.0001,9.97625]
[1779801718495,35.91,76757.85,17.5,-0.11424,0.0001,10.34495]
[1779801718651,35.91,76757.85,17.5,-0.11424,0.0001,10.34495]
[1779801718654,35.91,76757.85,17.5,-0.11424,0.0001,10.34495]
[1779801718909,35.91,76757.85,17.5,-0.11424,0.0001,10.34495]
[1779801719093,35.91,76757.85,17.5,-0.11424,0.0001,10.34495]
[1779801719316,35.91,76757.85,17.5,-0.11424,0.0001,10.34495]
[1779801719446,35.91,76726.09,17.5,-0.11746,0.0001,10.54665]
[1779801719955,35.91,76726.09,17.5,-0.11746,0.0001,10.54665]
[1779801720142,35.91,76726.09,17.5,-0.11746,0.0001,10.54665]
[1779801720675,35.91,76726.09,17.5,-0.11746,0.0001,10.54665]
[1779801720535,35.89,76735.7,17.5,-0.11633,0.0001,10.47577]
[1779801721197,35.89,76735.7,17.5,-0.11633,0.0001,10.47577]
[1779801721225,35.89,76735.7,17.5,-0.11633,0.0001,10.47577]
[1779801721491,35.89,76735.7,17.5,-0.11633,0.0001,10.47577]
[1779801721458,35.89,76763.29,17.5,-0.11353,0.0001,10.29982]
[1779801722548,35.88,76780.88,17.5,-0.11177,0.0001,10.18787]
[1779801724485,35.88,76767.96,17.5,-0.11305,0.0001,10.26938]
[1779801727451,35.88,76765.72,17.5,-0.11327,0.0001,10.28307]
[1779801728280,35.88,76776.33,17.5,-0.1122,0.0001,10.2154]
[1779801731091,35.88,76781.5,17.5,-0.11169,0.0001,10.18243]
[1779801733199,35.88,76781.7,17.5,-0.11166,0.0001,10.18096]
[1779801733330,35.88,76777.41,17.5,-0.11209,0.0001,10.20798]
[1779801733922,35.88,76777.41,17.5,-0.11209,0.0001,10.20798]
[1779801733942,35.88,76777.41,17.5,-0.11209,0.0001,10.20798]
[1779801733957,35.88,76777.41,17.5,-0.11209,0.0001,10.20798]
[1779801734072,35.88,76777.41,17.5,-0.11209,0.0001,10.20798]
[1779801734323,35.88,76761.18,17.5,-0.11371,0.0001,10.31097]
[1779801736248,35.88,76760.39,17.5,-0.11378,0.0001,10.31569]
[1779801736337,35.88,76760.15,17.5,-0.1138,0.0001,10.31693]
[1779801739060,35.88,76760.37,17.5,-0.11378,0.0001,10.31553]
[1779801740249,35.88,76761.58,17.5,-0.11366,0.0001,10.30785]
[1779801740360,35.88,76761.58,17.5,-0.11366,0.0001,10.30785]
[1779801740555,35.88,76761.58,17.5,-0.11366,0.0001,10.30785]
[1779801740563,35.88,76761.58,17.5,-0.11366,0.0001,10.30785]
[1779801740429,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801740641,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801740757,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801740906,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801740997,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801741058,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801741208,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801741357,35.88,76748.87,17.5,-0.11494,0.0001,10.38858]
[1779801742356,35.88,76740.56,17.5,-0.11578,0.0001,10.44134]
[1779801743446,35.88,76739.87,17.5,-0.11584,0.0001,10.44555]
[1779801743452,35.88,76739.87,17.5,-0.11584,0.0001,10.44555]
[1779801743516,35.88,76739.47,17.5,-0.11588,0.0001,10.44791]
[1779801743835,35.88,76739.47,17.5,-0.11588,0.0001,10.44791]
[1779801743962,35.88,76739.47,17.5,-0.11588,0.0001,10.44791]
[1779801743982,35.88,76739.47,17.5,-0.11588,0.0001,10.44791]
[1779801744116,35.88,76739.47,17.5,-0.11588,0.0001,10.44791]
[1779801744480,35.88,76722.01,17.5,-0.11767,0.0001,10.5594]
[1779801746625,35.88,76718.71,17.5,-0.11801,0.0001,10.5804]
[1779801746686,35.88,76718.71,17.5,-0.11801,0.0001,10.5804]
[1779801746687,35.88,76718.71,17.5,-0.11801,0.0001,10.5804]
[1779801747806,35.88,76716.12,17.5,-0.11827,0.0001,10.59689]
[1779801748538,35.88,76732.05,17.5,-0.11664,0.0001,10.49508]
[1779801749954,35.88,76735.98,17.5,-0.11624,0.0001,10.4701]
[1779801750605,35.88,76741.26,17.5,-0.1157,0.0001,10.43657]
[1779801751611,35.88,76743.73,17.5,-0.11541,0.0001,10.4161]
[1779801751952,35.88,76743.73,17.5,-0.11541,0.0001,10.4161]
[1779801753543,35.88,76746.95,17.5,-0.11508,0.0001,10.3958]
[1779801753557,35.88,76746.95,17.5,-0.11508,0.0001,10.3958]
[1779801754962,35.88,76749.65,17.5,-0.11482,0.0001,10.37905]
[1779801755211,35.88,76749.65,17.5,-0.11482,0.0001,10.37905]
[1779801755290,35.88,76749.65,17.5,-0.11482,0.0001,10.37905]
[1779801755493,35.88,76749.65,17.5,-0.11482,0.0001,10.37905]
[1779801755533,35.88,76749.65,17.5,-0.11482,0.0001,10.37905]
[1779801755541,35.88,76737.82,17.5,-0.11602,0.0001,10.45455]
[1779801755896,35.88,76737.82,17.5,-0.11602,0.0001,10.45455]
[1779801756508,35.88,76731.41,17.5,-0.11668,0.0001,10.49564]
[1779801756742,35.88,76731.41,17.5,-0.11668,0.0001,10.49564]
[1779801756836,35.88,76731.41,17.5,-0.11668,0.0001,10.49564]
[1779801757024,35.88,76731.41,17.5,-0.11668,0.0001,10.49564]
[1779801757028,35.88,76731.41,17.5,-0.11668,0.0001,10.49564]
[1779801757514,35.88,76723.35,17.5,-0.1175,0.0001,10.54689]
[1779801758088,35.88,76723.35,17.5,-0.1175,0.0001,10.54689]
[1779801758905,35.88,76719.79,17.5,-0.11787,0.0001,10.5697]
[1779801761999,35.88,76726.78,17.5,-0.11715,0.0001,10.52498]
[1779801762555,35.88,76736.15,17.5,-0.11619,0.0001,10.46519]
[1779801765855,35.88,76743.34,17.5,-0.11547,0.0001,10.41971]
[1779801765875,35.88,76743.34,17.5,-0.11547,0.0001,10.41971]
[1779801765918,35.88,76743.34,17.5,-0.11547,0.0001,10.41971]
[1779801766026,35.88,76743.34,17.5,-0.11547,0.0001,10.41971]
[1779801768806,35.88,76751.78,17.5,-0.11462,0.0001,10.36664]
[1779801769033,35.88,76751.78,17.5,-0.11462,0.0001,10.36664]
[1779801773151,35.88,76756.94,17.5,-0.11412,0.0001,10.33499]
[1779801773229,35.88,76756.94,17.5,-0.11412,0.0001,10.33499]
[1779801774083,35.89,76768.09,17.5,-0.11301,0.0001,10.26491]
[1779801775656,35.89,76769.98,17.5,-0.11283,0.0001,10.25335]
[1779801775690,35.89,76769.98,17.5,-0.11283,0.0001,10.25335]
[1779801776173,35.89,76769.98,17.5,-0.11283,0.0001,10.25335]
[1779801776273,35.89,76769.88,17.5,-0.11285,0.0001,10.2544]
[1779801777238,35.89,76769.88,17.5,-0.11285,0.0001,10.2544]
[1779801777467,35.89,76769.88,17.5,-0.11285,0.0001,10.2544]
[1779801777514,35.89,76771.85,17.5,-0.11265,0.0001,10.24203]
[1779801779437,35.89,76773.09,17.5,-0.11253,0.0001,10.23419]
[1779801779525,35.89,76773.09,17.5,-0.11253,0.0001,10.23419]
[1779801780418,35.89,76773.17,17.5,-0.11252,0.0001,10.23334]
[1779801781459,35.89,76778.87,17.5,-0.11195,0.0001,10.19714]
[1779801786516,35.89,76785.34,17.5,-0.1113,0.0001,10.1559]
[1779801790846,35.89,76781.23,17.5,-0.1117,0.0001,10.18159]
[1779801791039,35.89,76781.23,17.5,-0.1117,0.0001,10.18159]
[1779801791098,35.89,76781.23,17.5,-0.1117,0.0001,10.18159]
[1779801796805,35.88,76783.12,17.5,-0.11151,0.0001,10.16915]
[1779801801807,35.88,76779.31,17.5,-0.11188,0.0001,10.19294]
[1779801804970,35.88,76779.84,17.5,-0.11183,0.0001,10.18934]
[1779801810796,35.88,76780.4,17.5,-0.11176,0.0001,10.18537]
[1779801810974,35.88,76780.4,17.5,-0.11176,0.0001,10.18537]
[1779801812986,35.88,76781.18,17.5,-0.11164,0.0001,10.17543]
[1779801812992,35.88,76781.18,17.5,-0.11164,0.0001,10.17543]
[1779801818960,35.88,76788.7,17.5,-0.1109,0.0001,10.1279]
[1779801824034,35.88,76787.27,17.5,-0.11104,0.0001,10.13697]
[1779801824323,35.88,76787.27,17.5,-0.11104,0.0001,10.13697]
[1779801829621,35.88,76783.94,17.5,-0.11137,0.0001,10.15796]
[1779801835096,35.88,76787.04,17.5,-0.11106,0.0001,10.13837]
[1779801836865,35.88,76785.2,17.5,-0.11124,0.0001,10.14998]
[1779801839717,35.88,76782.66,17.5,-0.11149,0.0001,10.16596]
[1779801840026,35.88,76782.66,17.5,-0.11149,0.0001,10.16596]
[1779801840140,35.88,76782.66,17.5,-0.11149,0.0001,10.16596]
[1779801840666,35.88,76765.46,17.5,-0.1132,0.0001,10.27474]
[1779801840744,35.88,76765.46,17.5,-0.1132,0.0001,10.27474]
[1779801840964,35.88,76765.46,17.5,-0.1132,0.0001,10.27474]
[1779801841115,35.88,76751.62,17.5,-0.11459,0.0001,10.36236]
[1779801846150,35.88,76753.7,17.5,-0.11438,0.0001,10.34924]
[1779801848000,35.88,76753.48,17.5,-0.1144,0.0001,10.35065]
[1779801850498,35.88,76765.17,17.5,-0.11323,0.0001,10.27656]
[1779801851584,35.88,76764.93,17.5,-0.11326,0.0001,10.2782]
[1779801851591,35.88,76764.93,17.5,-0.11326,0.0001,10.2782]
[1779801851673,35.88,76765.89,17.5,-0.11316,0.0001,10.27222]
[1779801854234,35.88,76772.86,17.5,-0.11246,0.0001,10.22773]
[1779801855033,35.88,76776.97,17.5,-0.11205,0.0001,10.20159]
[1779801855213,35.88,76790.61,17.5,-0.1107,0.0001,10.11535]
[1779801857291,35.88,76792.63,17.5,-0.1105,0.0001,10.10264]
[1779801861548,35.88,76793.84,17.5,-0.11039,0.0001,10.09519]
[1779801863649,35.88,76795.37,17.5,-0.11024,0.0001,10.08566]
[1779801864253,35.88,76795.51,17.5,-0.11023,0.0001,10.08485]
[1779801870623,35.88,76794.72,17.5,-0.11031,0.0001,10.09019]
[1779801871273,35.88,76794.71,17.5,-0.11031,0.0001,10.09038]
[1779801874214,35.88,76802.1,17.5,-0.10955,0.0001,10.03933]
[1779801874740,35.88,76799.75,17.5,-0.10978,0.0001,10.05425]
[1779801876807,35.88,76801.49,17.5,-0.10962,0.0001,10.04354]
[1779801881521,35.89,76810.2,17.5,-0.10878,0.0001,9.98939]
[1779801882325,35.89,76809.59,17.5,-0.10884,0.0001,9.99344]
[1779801887437,35.89,76810.83,17.5,-0.10874,0.0001,9.9869]
[1779801891518,35.89,76810.81,17.5,-0.10875,0.0001,9.98766]
[1779801891545,35.89,76800.83,17.5,-0.10972,0.0001,10.05058]
[1779801897508,35.89,76798.85,17.5,-0.10993,0.0001,10.06361]
[1779801900454,35.89,76799.17,17.5,-0.1099,0.0001,10.06177]
[1779801900635,35.89,76799.17,17.5,-0.1099,0.0001,10.06177]
[1779801901612,35.89,76792.62,17.5,-0.11054,0.0001,10.10311]
[1779801901717,35.89,76769.29,17.5,-0.11285,0.0001,10.25049]
[1779801902374,35.89,76769.29,17.5,-0.11285,0.0001,10.25049]
[1779801902464,35.89,76769.29,17.5,-0.11285,0.0001,10.25049]
[1779801902703,35.89,76769.29,17.5,-0.11285,0.0001,10.25049]
[1779801902710,35.89,76769.29,17.5,-0.11285,0.0001,10.25049]
[1779801902716,35.89,76763.05,17.5,-0.11347,0.0001,10.28983]
[1779801903461,35.89,76763.05,17.5,-0.11347,0.0001,10.28983]
[1779801903736,35.89,76757.14,17.5,-0.11406,0.0001,10.32707]
[1779801904129,35.89,76757.14,17.5,-0.11406,0.0001,10.32707]
[1779801904338,35.89,76757.14,17.5,-0.11406,0.0001,10.32707]
[1779801906257,35.89,76755.71,17.5,-0.1142,0.0001,10.33617]
[1779801908690,35.89,76740.98,17.5,-0.11569,0.0001,10.42968]
[1779801914631,35.89,76742.72,17.5,-0.1155,0.0001,10.41765]
[1779801917656,35.89,76731.47,17.5,-0.11664,0.0001,10.48888]
[1779801922692,35.89,76736.17,17.5,-0.11614,0.0001,10.45792]
[1779801927727,35.88,76741.69,17.5,-0.11557,0.0001,10.4221]
[1779801932762,35.88,76741.75,17.5,-0.11551,0.0001,10.41641]
[1779801937797,35.88,76736.76,17.5,-0.11601,0.0001,10.44769]
[1779801943406,35.88,76740.49,17.5,-0.11563,0.0001,10.42346]
[1779801947604,35.88,76743.92,17.5,-0.11527,0.0001,10.40122]
[1779801947670,35.88,76745.7,17.5,-0.11509,0.0001,10.38984]
[1779801952902,35.88,76752.06,17.5,-0.11447,0.0001,10.35114]
[1779801954947,35.89,76751.92,17.5,-0.11449,0.0001,10.35233]
[1779801961539,35.89,76755.43,17.5,-0.11417,0.0001,10.33167]
[1779801967000,35.9,76751.89,17.5,-0.11456,0.0001,10.35668]
[1779801973074,35.9,76752.06,17.5,-0.11455,0.0001,10.35589]
[1779801979084,35.9,76755.77,17.5,-0.11422,0.0001,10.33558]
[1779801984120,35.91,76756.86,17.5,-0.11414,0.0001,10.33022]
[1779801988280,35.91,76752.25,17.5,-0.11462,0.0001,10.36043]
[1779801993377,35.91,76744.21,17.5,-0.11541,0.0001,10.40782]
[1779801999816,35.92,76742.9,17.5,-0.11556,0.0001,10.41726]
[1779802009295,35.92,76736.31,17.5,-0.11625,0.0001,10.46067]
[1779802012734,35.92,76737.13,17.5,-0.11617,0.0001,10.45572]
[1779802018359,35.92,76744.82,17.5,-0.1154,0.0001,10.4079]
[1779802023648,35.92,76743.36,17.5,-0.11557,0.0001,10.41799]
[1779802029436,35.93,76742.88,17.5,-0.11563,0.0001,10.42226]
[1779802034472,35.93,76743.23,17.5,-0.11561,0.0001,10.42098]
[1779802039507,35.93,76738.5,17.5,-0.11611,0.0001,10.45193]
[1779802042723,35.93,76738.68,17.5,-0.11609,0.0001,10.45108]
[1779802048569,35.94,76740.37,17.5,-0.11594,0.0001,10.44137]
[1779802053606,35.94,76738.71,17.5,-0.11607,0.0001,10.44784]
[1779802057963,35.94,76736.05,17.5,-0.11635,0.0001,10.46531]
[1779802058073,35.94,76736.05,17.5,-0.11635,0.0001,10.46531]
[1779802058266,35.94,76736.05,17.5,-0.11635,0.0001,10.46531]
[1779802063676,35.94,76738.3,17.5,-0.11614,0.0001,10.45183]
[1779802068729,35.94,76739.19,17.5,-0.11606,0.0001,10.4468]
[1779802073745,35.94,76737.47,17.5,-0.11625,0.0001,10.45869]
[1779802079788,35.95,76737.78,17.5,-0.11623,0.0001,10.45762]
[1779802084823,35.95,76733.86,17.5,-0.11664,0.0001,10.48318]
[1779802089860,35.95,76730.15,17.5,-0.11702,0.0001,10.50727]
[1779802091306,35.95,76730.06,17.5,-0.11704,0.0001,10.50793]
[1779802096911,35.95,76730.12,17.5,-0.11704,0.0001,10.50803]
[1779802096949,35.95,76730.12,17.5,-0.11704,0.0001,10.50803]
[1779802102953,35.95,76736.45,17.5,-0.1164,0.0001,10.46846]
[1779802108995,35.96,76735.76,17.5,-0.11649,0.0001,10.47374]
[1779802114031,35.96,76732.48,17.5,-0.11679,0.0001,10.49035]
[1779802119408,35.96,76732.29,17.5,-0.11681,0.0001,10.49216]
[1779802124425,35.96,76736.0,17.5,-0.11645,0.0001,10.46923]
[1779802130143,35.96,76734.61,17.5,-0.1166,0.0001,10.47908]
[1779802136186,35.96,76735.2,17.5,-0.11656,0.0001,10.47615]
[1779802138119,35.96,76735.56,17.5,-0.11652,0.0001,10.474]
[1779802143235,35.97,76734.69,17.5,-0.11663,0.0001,10.4804]
[1779802144505,35.97,76734.69,17.5,-0.11663,0.0001,10.4804]
[1779802146797,35.97,76732.34,17.5,-0.11687,0.0001,10.49562]
[1779802152298,35.97,76732.81,17.5,-0.11683,0.0001,10.49346]
[1779802157333,35.97,76733.53,17.5,-0.11677,0.0001,10.48947]
[1779802162045,35.97,76734.46,17.5,-0.11668,0.0001,10.48406]
[1779802162113,35.97,76734.46,17.5,-0.11668,0.0001,10.48406]
[1779802169416,35.97,76731.11,17.5,-0.11704,0.0001,10.50623]
[1779802174452,35.98,76732.55,17.5,-0.11686,0.0001,10.49273]
[1779802179487,35.98,76731.88,17.5,-0.11693,0.0001,10.49759]
[1779802184521,35.98,76733.89,17.5,-0.11674,0.0001,10.48542]
[1779802188434,35.98,76733.1,17.5,-0.11682,0.0001,10.49058]
[1779802188635,35.98,76733.1,17.5,-0.11682,0.0001,10.49058]
[1779802188661,35.98,76733.1,17.5,-0.11682,0.0001,10.49058]
[1779802189719,35.98,76728.24,17.5,-0.11732,0.0001,10.52188]
[1779802189748,35.98,76721.44,17.5,-0.11802,0.0001,10.56527]
[1779802194803,35.98,76721.09,17.5,-0.11808,0.0001,10.56876]
[1779802197942,35.99,76720.48,17.5,-0.11816,0.0001,10.57358]
[1779802197944,35.99,76720.48,17.5,-0.11816,0.0001,10.57358]
[1779802198043,35.99,76720.78,17.5,-0.11813,0.0001,10.57197]
[1779802200827,35.99,76720.45,17.5,-0.11816,0.0001,10.57408]
[1779802203475,35.99,76726.06,17.5,-0.11759,0.0001,10.53842]
[1779802203828,35.99,76725.75,17.5,-0.11762,0.0001,10.54044]
[1779802206766,35.99,76721.38,17.5,-0.11808,0.0001,10.56895]
[1779802206766,35.99,76721.38,17.5,-0.11808,0.0001,10.56895]
[1779802208700,35.99,76710.16,17.5,-0.11925,0.0001,10.6414]
[1779802210294,35.99,76708.7,17.5,-0.11941,0.0001,10.65092]
[1779802211733,35.99,76712.18,17.5,-0.11905,0.0001,10.62889]
[1779802211785,35.99,76720.39,17.5,-0.11821,0.0001,10.57676]
[1779802214241,35.99,76720.56,17.5,-0.11819,0.0001,10.57569]
[1779802219777,35.99,76731.94,17.5,-0.11702,0.0001,10.50325]
[1779802220772,35.99,76731.94,17.5,-0.11702,0.0001,10.50325]
[1779802220831,35.99,76731.94,17.5,-0.11702,0.0001,10.50325]
[1779802222174,35.99,76738.8,17.5,-0.11633,0.0001,10.45987]
[1779802223996,35.99,76743.18,17.5,-0.11588,0.0001,10.43222]
[1779802223971,35.99,76753.38,17.5,-0.11486,0.0001,10.36774]
[1779802224680,35.99,76753.38,17.5,-0.11486,0.0001,10.36774]
[1779802224686,35.99,76753.38,17.5,-0.11486,0.0001,10.36774]
[1779802224739,35.99,76753.38,17.5,-0.11486,0.0001,10.36774]
[1779802224812,35.99,76763.98,17.5,-0.1138,0.0001,10.30094]
[1779802225937,35.99,76763.98,17.5,-0.1138,0.0001,10.30094]
[1779802226047,35.99,76763.98,17.5,-0.1138,0.0001,10.30094]
[1779802226853,35.99,76765.15,17.5,-0.11368,0.0001,10.29363]
[1779802227081,35.99,76765.15,17.5,-0.11368,0.0001,10.29363]
[1779802227782,35.99,76763.12,17.5,-0.11388,0.0001,10.30655]
[1779802227926,35.99,76763.12,17.5,-0.11388,0.0001,10.30655]
[1779802228800,36.0,76762.06,17.5,-0.11399,0.0001,10.31333]
[1779802228912,36.0,76762.06,17.5,-0.11399,0.0001,10.31333]
[1779802229003,36.0,76766.58,17.5,-0.11354,0.0001,10.28481]
[1779802232917,36.0,76771.49,17.5,-0.11303,0.0001,10.25026]
[1779802233486,36.0,76771.47,17.5,-0.11304,0.0001,10.25086]
[1779802233545,36.0,76771.47,17.5,-0.11304,0.0001,10.25086]
[1779802233765,36.0,76771.47,17.5,-0.11304,0.0001,10.25086]
[1779802233931,36.0,76771.47,17.5,-0.11304,0.0001,10.25086]
[1779802233938,36.0,76771.47,17.5,-0.11304,0.0001,10.25086]
[1779802233979,36.0,76757.39,17.5,-0.11445,0.0001,10.34033]
[1779802234888,36.0,76747.47,17.5,-0.11546,0.0001,10.40352]
[1779802237170,36.0,76747.46,17.5,-0.11547,0.0001,10.40406]
[1779802237409,36.0,76747.46,17.5,-0.11547,0.0001,10.40406]
[1779802237522,36.0,76747.46,17.5,-0.11547,0.0001,10.40406]
[1779802237949,36.0,76747.46,17.5,-0.11547,0.0001,10.40406]
[1779802238113,36.0,76740.86,17.5,-0.11614,0.0001,10.44617]
[1779802238132,36.0,76740.86,17.5,-0.11614,0.0001,10.44617]
[1779802238187,36.0,76740.86,17.5,-0.11614,0.0001,10.44617]
[1779802238863,36.0,76740.86,17.5,-0.11614,0.0001,10.44617]
[1779802239051,36.0,76740.86,17.5,-0.11614,0.0001,10.44617]
[1779802239091,36.0,76740.86,17.5,-0.11614,0.0001,10.44617]
[1779802239396,36.0,76737.19,17.5,-0.11652,0.0001,10.46964]
[1779802239642,36.0,76737.19,17.5,-0.11652,0.0001,10.46964]
[1779802239925,36.0,76726.95,17.5,-0.11756,0.0001,10.53488]
[1779802244979,36.01,76715.85,17.5,-0.11872,0.0001,10.60644]
[1779802248001,36.01,76686.03,17.5,-0.12184,0.00011,10.79789]
[1779802248339,36.01,76686.03,17.5,-0.12184,0.00011,10.79789]
[1779802248504,36.01,76686.03,17.5,-0.12184,0.00011,10.79789]
[1779802248724,36.01,76686.03,17.5,-0.12184,0.00011,10.79789]
[1779802249049,36.01,76686.03,17.5,-0.12184,0.00011,10.79789]
[1779802249011,36.01,76662.21,17.5,-0.12436,0.00011,10.95067]
[1779802249623,36.01,76662.21,17.5,-0.12436,0.00011,10.95067]
[1779802249676,36.01,76662.21,17.5,-0.12436,0.00011,10.95067]
[1779802249933,36.01,76662.21,17.5,-0.12436,0.00011,10.95067]
[1779802251017,36.01,76668.47,17.5,-0.12369,0.00011,10.91044]
[1779802251078,36.01,76668.47,17.5,-0.12369,0.00011,10.91044]
[1779802251038,36.01,76675.89,17.5,-0.12291,0.00011,10.86287]
[1779802251489,36.01,76675.89,17.5,-0.12291,0.00011,10.86287]
[1779802252047,36.01,76672.47,17.5,-0.12328,0.00011,10.8852]
[1779802252283,36.01,76672.47,17.5,-0.12328,0.00011,10.8852]
[1779802253501,36.01,76671.75,17.5,-0.12336,0.00011,10.89046]
[1779802254363,36.01,76671.62,17.5,-0.12339,0.00011,10.89193]
[1779802255068,36.01,76674.29,17.5,-0.12311,0.00011,10.87543]
[1779802257952,36.02,76677.05,17.5,-0.12284,0.00011,10.85851]
[1779802258089,36.02,76683.31,17.5,-0.12218,0.00011,10.81879]
[1779802258213,36.02,76683.31,17.5,-0.12218,0.00011,10.81879]
[1779802261208,36.02,76691.9,17.5,-0.12129,0.0001,10.76443]
[1779802261349,36.02,76691.9,17.5,-0.12129,0.0001,10.76443]
[1779802261792,36.02,76691.9,17.5,-0.12129,0.0001,10.76443]
[1779802262009,36.02,76691.9,17.5,-0.12129,0.0001,10.76443]
[1779802262125,36.02,76703.39,17.5,-0.12009,0.0001,10.69123]
[1779802263591,36.02,76709.44,17.5,-0.11947,0.0001,10.65296]
[1779802263622,36.02,76709.44,17.5,-0.11947,0.0001,10.65296]
[1779802264550,36.02,76690.08,17.5,-0.1215,0.0001,10.77759]
[1779802266618,36.02,76686.15,17.5,-0.12192,0.00011,10.80275]
[1779802267049,36.02,76686.15,17.5,-0.12192,0.00011,10.80275]
[1779802267166,36.02,76703.79,17.5,-0.12009,0.0001,10.69095]
[1779802268930,36.02,76703.79,17.5,-0.12009,0.0001,10.69095]
[1779802269270,36.03,76710.4,17.5,-0.11941,0.0001,10.6495]
[1779802270105,36.03,76710.4,17.5,-0.11941,0.0001,10.6495]
[1779802270608,36.03,76705.84,17.5,-0.11989,0.0001,10.67896]
[1779802271724,36.03,76701.82,17.5,-0.12032,0.0001,10.70494]
[1779802271728,36.03,76701.82,17.5,-0.12032,0.0001,10.70494]
[1779802272019,36.03,76701.82,17.5,-0.12032,0.0001,10.70494]
[1779802272027,36.03,76697.01,17.5,-0.12082,0.0001,10.73595]
[1779802274013,36.05,76677.02,17.5,-0.12306,0.00011,10.87242]
[1779802274345,36.05,76660.49,17.5,-0.12482,0.00011,10.97849]
[1779802279362,36.05,76664.46,17.5,-0.12441,0.00011,10.95395]
[1779802280224,36.05,76660.59,17.5,-0.12482,0.00011,10.97898]
[1779802281120,36.05,76646.91,17.5,-0.12629,0.00011,11.06699]
[1779802281265,36.05,76646.91,17.5,-0.12629,0.00011,11.06699]
[1779802281404,36.05,76646.91,17.5,-0.12629,0.00011,11.06699]
[1779802281454,36.05,76646.91,17.5,-0.12629,0.00011,11.06699]
[1779802281861,36.05,76646.91,17.5,-0.12629,0.00011,11.06699]
[1779802281898,36.06,76630.7,17.5,-0.12808,0.00011,11.17306]
[1779802282224,36.06,76630.7,17.5,-0.12808,0.00011,11.17306]
[1779802282349,36.06,76630.7,17.5,-0.12808,0.00011,11.17306]
[1779802283152,36.06,76630.7,17.5,-0.12808,0.00011,11.17306]
[1779802282670,36.07,76633.2,17.5,-0.12788,0.00011,11.16151]
[1779802284777,36.09,76633.21,17.5,-0.12798,0.00011,11.16769]
[1779802284779,36.09,76633.21,17.5,-0.12798,0.00011,11.16769]
[1779802284835,36.09,76633.21,17.5,-0.12798,0.00011,11.16769]
[1779802284871,36.09,76625.78,17.5,-0.1288,0.00011,11.21613]
[1779802285190,36.09,76625.78,17.5,-0.1288,0.00011,11.21613]
[1779802285368,36.09,76625.78,17.5,-0.1288,0.00011,11.21613]
[1779802286483,36.09,76617.6,17.5,-0.12969,0.00011,11.26889]
[1779802286853,36.09,76617.6,17.5,-0.12969,0.00011,11.26889]
[1779802287175,36.09,76615.39,17.5,-0.12995,0.00011,11.28423]
[1779802288534,36.09,76609.68,17.5,-0.13059,0.00011,11.32157]
[1779802291717,36.09,76611.51,17.5,-0.13041,0.00011,11.31126]
[1779802292108,36.11,76623.13,17.5,-0.12919,0.00011,11.23719]
[1779802292392,36.11,76623.13,17.5,-0.12919,0.00011,11.23719]
[1779802292595,36.11,76623.13,17.5,-0.12919,0.00011,11.23719]
[1779802292727,36.11,76623.13,17.5,-0.12919,0.00011,11.23719]
[1779802292897,36.11,76623.13,17.5,-0.12919,0.00011,11.23719]
[1779802293168,36.11,76623.13,17.5,-0.12919,0.00011,11.23719]
[1779802293069,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802293512,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802293540,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802293741,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802293875,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802293997,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802294037,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802294091,36.13,76651.13,17.5,-0.12629,0.00011,11.06542]
[1779802294120,36.13,76654.83,17.5,-0.12591,0.00011,11.04224]
[1779802295168,36.15,76634.61,17.5,-0.12823,0.00011,11.18065]
[1779802296164,36.15,76634.61,17.5,-0.12823,0.00011,11.18065]
[1779802297170,36.17,76634.62,17.5,-0.12833,0.00011,11.18704]
[1779802298065,36.19,76641.57,17.5,-0.12768,0.00011,11.14872]
[1779802298285,36.19,76646.66,17.5,-0.12715,0.00011,11.11674]
[1779802298466,36.19,76646.66,17.5,-0.12715,0.00011,11.11674]
[1779802299096,36.2,76661.21,17.5,-0.12566,0.00011,11.02809]
[1779802299854,36.2,76661.21,17.5,-0.12566,0.00011,11.02809]
[1779802299901,36.2,76676.61,17.5,-0.12403,0.00011,10.92992]
[1779802300287,36.2,76676.61,17.5,-0.12403,0.00011,10.92992]
[1779802300581,36.2,76676.61,17.5,-0.12403,0.00011,10.92992]
[1779802300590,36.2,76676.61,17.5,-0.12403,0.00011,10.92992]
[1779802304401,36.22,76684.54,17.5,-0.12329,0.00011,10.8855]
[1779802305060,36.22,76684.54,17.5,-0.12329,0.00011,10.8855]
[1779802305373,36.22,76680.18,17.5,-0.12377,0.00011,10.9144]
[1779802308278,36.22,76680.43,17.5,-0.12376,0.00011,10.91434]
[1779802308678,36.22,76680.43,17.5,-0.12376,0.00011,10.91434]
[1779802308733,36.22,76680.43,17.5,-0.12376,0.00011,10.91434]
[1779802309007,36.22,76680.43,17.5,-0.12376,0.00011,10.91434]
[1779802309891,36.23,76679.76,17.5,-0.12384,0.00011,10.91912]
[1779802309911,36.24,76668.82,17.5,-0.12508,0.00011,10.99389]
[1779802311022,36.24,76668.82,17.5,-0.12508,0.00011,10.99389]
[1779802312500,36.24,76666.14,17.5,-0.12538,0.00011,11.01141]
[1779802312669,36.24,76666.14,17.5,-0.12538,0.00011,11.01141]
[1779802313726,36.24,76664.56,17.5,-0.12556,0.00011,11.02224]
[1779802316323,36.24,76666.93,17.5,-0.12531,0.00011,11.00779]
[1779802319609,36.25,76666.76,17.5,-0.12535,0.00011,11.01003]
[1779802320249,36.25,76667.4,17.5,-0.1253,0.00011,11.00672]
[1779802320415,36.25,76667.4,17.5,-0.1253,0.00011,11.00672]
[1779802320840,36.25,76667.4,17.5,-0.1253,0.00011,11.00672]
[1779802320990,36.25,76676.45,17.5,-0.12434,0.00011,10.94929]
[1779802321732,36.25,76676.45,17.5,-0.12434,0.00011,10.94929]
[1779802322118,36.25,76696.15,17.5,-0.12227,0.0001,10.82417]
[1779802322439,36.25,76696.15,17.5,-0.12227,0.0001,10.82417]
[1779802322857,36.25,76696.15,17.5,-0.12227,0.0001,10.82417]
[1779802323304,36.25,76700.7,17.5,-0.12181,0.0001,10.79586]
[1779802324137,36.25,76706.85,17.5,-0.12117,0.0001,10.75716]
[1779802325974,36.25,76708.43,17.5,-0.12102,0.0001,10.74758]
[1779802326789,36.25,76709.12,17.5,-0.12095,0.0001,10.74367]
[1779802326872,36.25,76709.12,17.5,-0.12095,0.0001,10.74367]
[1779802327646,36.26,76710.37,17.5,-0.12083,0.0001,10.7362]
[1779802328025,36.26,76710.37,17.5,-0.12083,0.0001,10.7362]
[1779802328069,36.26,76723.84,17.5,-0.11944,0.0001,10.65123]
[1779802328826,36.26,76723.84,17.5,-0.11944,0.0001,10.65123]
[1779802332432,36.26,76727.76,17.5,-0.11906,0.0001,10.62776]
[1779802332501,36.26,76727.76,17.5,-0.11906,0.0001,10.62776]
[1779802332863,36.26,76727.76,17.5,-0.11906,0.0001,10.62776]
[1779802333691,36.26,76730.21,17.5,-0.11882,0.0001,10.61262]
[1779802333769,36.26,76730.21,17.5,-0.11882,0.0001,10.61262]
[1779802333835,36.26,76730.21,17.5,-0.11882,0.0001,10.61262]
[1779802333909,36.26,76745.41,17.5,-0.11727,0.0001,10.51692]
[1779802334705,36.26,76755.38,17.5,-0.11627,0.0001,10.45425]
[1779802335494,36.26,76755.38,17.5,-0.11627,0.0001,10.45425]
[1779802335558,36.26,76755.38,17.5,-0.11627,0.0001,10.45425]
[1779802335632,36.26,76755.38,17.5,-0.11627,0.0001,10.45425]
[1779802335820,36.26,76755.38,17.5,-0.11627,0.0001,10.45425]
[1779802336131,36.26,76749.67,17.5,-0.11685,0.0001,10.4906]
[1779802336818,36.26,76749.67,17.5,-0.11685,0.0001,10.4906]
[1779802336875,36.26,76749.67,17.5,-0.11685,0.0001,10.4906]
[1779802337006,36.26,76749.67,17.5,-0.11685,0.0001,10.4906]
[1779802337050,36.27,76747.67,17.5,-0.11706,0.0001,10.50381]
[1779802338003,36.27,76747.67,17.5,-0.11706,0.0001,10.50381]
[1779802338045,36.27,76756.87,17.5,-0.11614,0.0001,10.44604]
[1779802338736,36.27,76746.41,17.5,-0.1172,0.0001,10.51266]
[1779802339665,36.27,76746.41,17.5,-0.1172,0.0001,10.51266]
[1779802339844,36.27,76746.41,17.5,-0.1172,0.0001,10.51266]
[1779802339921,36.27,76746.41,17.5,-0.1172,0.0001,10.51266]
[1779802340046,36.27,76748.05,17.5,-0.11705,0.0001,10.50286]
[1779802342825,36.27,76741.94,17.5,-0.11767,0.0001,10.54193]
[1779802342905,36.27,76743.82,17.5,-0.11749,0.0001,10.53025]
[1779802343673,36.27,76743.82,17.5,-0.11749,0.0001,10.53025]
[1779802348146,36.28,76750.81,17.5,-0.11681,0.0001,10.48817]
[1779802348807,36.28,76744.69,17.5,-0.11744,0.0001,10.52757]
[1779802349486,36.28,76744.69,17.5,-0.11744,0.0001,10.52757]
[1779802351438,36.28,76745.11,17.5,-0.11741,0.0001,10.52535]
[1779802351445,36.28,76745.11,17.5,-0.11741,0.0001,10.52535]
[1779802351828,36.28,76746.06,17.5,-0.11726,0.0001,10.51437]
[1779802355856,36.28,76755.19,17.5,-0.11634,0.0001,10.45674]
[1779802360891,36.28,76756.89,17.5,-0.11617,0.0001,10.44625]
[1779802362813,36.28,76753.43,17.5,-0.11652,0.0001,10.4681]
[1779802365926,36.28,76742.12,17.5,-0.11767,0.0001,10.53937]
[1779802366579,36.28,76742.12,17.5,-0.11767,0.0001,10.53937]
[1779802366596,36.28,76742.12,17.5,-0.11767,0.0001,10.53937]
[1779802371968,36.28,76749.78,17.5,-0.11688,0.0001,10.49075]
[1779802374495,36.28,76747.08,17.5,-0.11716,0.0001,10.50774]
[1779802377354,36.28,76747.16,17.5,-0.11715,0.0001,10.50707]
[1779802378199,36.28,76723.82,17.5,-0.11954,0.0001,10.65491]
[1779802378586,36.28,76723.82,17.5,-0.11954,0.0001,10.65491]
[1779802379280,36.28,76704.01,17.5,-0.12159,0.0001,10.78064]
[1779802379662,36.28,76704.01,17.5,-0.12159,0.0001,10.78064]
[1779802380021,36.28,76704.01,17.5,-0.12159,0.0001,10.78064]
[1779802384135,36.28,76703.7,17.5,-0.12163,0.0001,10.78325]
[1779802384150,36.28,76703.7,17.5,-0.12163,0.0001,10.78325]
[1779802384174,36.28,76703.7,17.5,-0.12163,0.0001,10.78325]
[1779802386947,36.28,76695.2,17.5,-0.12252,0.0001,10.83757]
[1779802387243,36.28,76695.2,17.5,-0.12252,0.0001,10.83757]
[1779802388179,36.28,76694.19,17.5,-0.12264,0.0001,10.84435]
[1779802389294,36.28,76693.68,17.5,-0.12269,0.0001,10.8479]
[1779802390104,36.28,76695.07,17.5,-0.12255,0.0001,10.83908]
[1779802395139,36.28,76691.78,17.5,-0.1229,0.00011,10.86013]
[1779802400173,36.28,76695.53,17.5,-0.1225,0.0001,10.83631]
[1779802401800,36.28,76692.49,17.5,-0.12282,0.0001,10.8557]
[1779802402119,36.28,76692.49,17.5,-0.12282,0.0001,10.8557]
[1779802402149,36.28,76692.49,17.5,-0.12282,0.0001,10.8557]
[1779802402177,36.28,76692.49,17.5,-0.12282,0.0001,10.8557]
[1779802403420,36.28,76683.39,17.5,-0.12378,0.00011,10.91362]
[1779802403692,36.28,76683.39,17.5,-0.12378,0.00011,10.91362]
[1779802404202,36.28,76682.98,17.5,-0.12382,0.00011,10.91617]
[1779802406227,36.28,76669.56,17.5,-0.12525,0.00011,11.00218]
[1779802411257,36.28,76663.38,17.5,-0.12587,0.00011,11.03712]
[1779802416292,36.29,76669.16,17.5,-0.12526,0.00011,11.00054]
[1779802418309,36.29,76685.98,17.5,-0.12348,0.00011,10.89345]
[1779802418373,36.29,76685.98,17.5,-0.12348,0.00011,10.89345]
[1779802418650,36.29,76685.98,17.5,-0.12348,0.00011,10.89345]
[1779802418678,36.29,76685.98,17.5,-0.12348,0.00011,10.89345]
[1779802419315,36.29,76685.83,17.5,-0.1235,0.00011,10.89464]
[1779802420158,36.29,76685.83,17.5,-0.1235,0.00011,10.89464]
[1779802420990,36.29,76685.83,17.5,-0.12351,0.00011,10.89486]
[1779802421196,36.29,76685.83,17.5,-0.12351,0.00011,10.89486]
[1779802421257,36.29,76687.91,17.5,-0.12329,0.00011,10.88186]
[1779802422136,36.29,76687.91,17.5,-0.12329,0.00011,10.88186]
[1779802422287,36.29,76687.91,17.5,-0.12329,0.00011,10.88186]
[1779802422965,36.29,76681.46,17.5,-0.12398,0.00011,10.92342]
[1779802423164,36.29,76681.46,17.5,-0.12398,0.00011,10.92342]
[1779802423305,36.29,76681.46,17.5,-0.12398,0.00011,10.92342]
[1779802423716,36.29,76678.41,17.5,-0.12431,0.00011,10.94331]
[1779802424707,36.29,76671.36,17.5,-0.12506,0.00011,10.98866]
[1779802425824,36.29,76665.28,17.5,-0.12572,0.00011,11.0278]
[1779802427018,36.29,76676.18,17.5,-0.12457,0.00011,10.95897]
[1779802428379,36.29,76675.6,17.5,-0.12464,0.00011,10.96308]
[1779802430178,36.29,76673.07,17.5,-0.1249,0.00011,10.97922]
[1779802430183,36.29,76673.07,17.5,-0.1249,0.00011,10.97922]
[1779802430350,36.29,76673.07,17.5,-0.1249,0.00011,10.97922]
[1779802430633,36.3,76671.82,17.5,-0.12505,0.00011,10.98794]
[1779802430746,36.3,76671.82,17.5,-0.12505,0.00011,10.98794]
[1779802430779,36.3,76671.82,17.5,-0.12505,0.00011,10.98794]
[1779802431153,36.3,76671.82,17.5,-0.12505,0.00011,10.98794]
[1779802431247,36.3,76679.17,17.5,-0.12427,0.00011,10.94106]
[1779802432026,36.3,76679.17,17.5,-0.12427,0.00011,10.94106]
[1779802432127,36.3,76688.72,17.5,-0.12327,0.00011,10.8809]
[1779802435320,36.3,76697.77,17.5,-0.12234,0.0001,10.82427]
[1779802436683,36.3,76700.83,17.5,-0.12202,0.0001,10.80517]
[1779802437007,36.3,76700.83,17.5,-0.12202,0.0001,10.80517]
[1779802440362,36.31,76705.73,17.5,-0.12154,0.0001,10.77559]
[1779802440384,36.31,76705.73,17.5,-0.12154,0.0001,10.77559]
[1779802440390,36.31,76705.73,17.5,-0.12154,0.0001,10.77559]
[1779802440621,36.31,76705.73,17.5,-0.12154,0.0001,10.77559]
[1779802440774,36.31,76705.73,17.5,-0.12154,0.0001,10.77559]
[1779802440872,36.31,76705.73,17.5,-0.12154,0.0001,10.77559]
[1779802442351,36.31,76702.71,17.5,-0.12186,0.0001,10.79527]
[1779802443135,36.31,76710.89,17.5,-0.12102,0.0001,10.74376]
[1779802443798,36.31,76710.89,17.5,-0.12102,0.0001,10.74376]
[1779802444091,36.31,76710.89,17.5,-0.12102,0.0001,10.74376]
[1779802445280,36.31,76712.43,17.5,-0.12086,0.0001,10.73443]
[1779802445299,36.31,76712.43,17.5,-0.12086,0.0001,10.73443]
[1779802445357,36.31,76710.39,17.5,-0.12108,0.0001,10.74755]
[1779802446210,36.31,76698.75,17.5,-0.1223,0.0001,10.82179]
[1779802446380,36.31,76698.75,17.5,-0.1223,0.0001,10.82179]
[1779802450640,36.31,76695.82,17.5,-0.12262,0.0001,10.84139]
[1779802451449,36.31,76697.66,17.5,-0.12244,0.0001,10.83032]
[1779802453294,36.31,76698.1,17.5,-0.12239,0.0001,10.82752]
[1779802458631,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802458644,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802458662,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802458726,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802458930,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802459018,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802459184,36.32,76705.12,17.5,-0.12169,0.0001,10.78494]
[1779802459505,36.32,76706.52,17.5,-0.12156,0.0001,10.77678]
[1779802459518,36.32,76706.52,17.5,-0.12156,0.0001,10.77678]
[1779802459857,36.32,76727.27,17.5,-0.11942,0.0001,10.6457]
[1779802461079,36.32,76727.27,17.5,-0.11942,0.0001,10.6457]
[1779802461139,36.32,76728.27,17.5,-0.11932,0.0001,10.63996]
[1779802462915,36.32,76726.33,17.5,-0.11952,0.0001,10.65224]
[1779802463067,36.32,76726.33,17.5,-0.11952,0.0001,10.65224]
[1779802464225,36.33,76727.44,17.5,-0.11942,0.0001,10.64586]
[1779802464353,36.33,76727.44,17.5,-0.11942,0.0001,10.64586]
[1779802464774,36.33,76727.44,17.5,-0.11942,0.0001,10.64618]
[1779802467959,36.33,76736.33,17.5,-0.11852,0.0001,10.59064]
[1779802468640,36.33,76736.9,17.5,-0.11848,0.0001,10.58779]
[1779802468722,36.33,76725.02,17.5,-0.11969,0.0001,10.66289]
[1779802473415,36.33,76730.04,17.5,-0.11916,0.0001,10.62787]
[1779802473436,36.33,76730.04,17.5,-0.11916,0.0001,10.62787]
[1779802473649,36.33,76730.04,17.5,-0.11916,0.0001,10.62787]
[1779802474428,36.33,76726.54,17.5,-0.11952,0.0001,10.65]
[1779802475199,36.33,76726.54,17.5,-0.11952,0.0001,10.65]
[1779802477426,36.34,76721.63,17.5,-0.12004,0.0001,10.6823]
[1779802477803,36.34,76721.94,17.5,-0.12001,0.0001,10.68034]
[1779802483309,36.34,76720.22,17.5,-0.12019,0.0001,10.69122]
[1779802488828,36.34,76721.92,17.5,-0.12001,0.0001,10.68037]
[1779802492221,36.34,76712.46,17.5,-0.12099,0.0001,10.74033]
[1779802494923,36.34,76724.23,17.5,-0.11977,0.0001,10.66563]
[1779802500329,36.34,76716.37,17.5,-0.12059,0.0001,10.71554]
[1779802506104,36.34,76709.1,17.5,-0.12134,0.0001,10.76142]
[1779802506737,36.34,76709.3,17.5,-0.12132,0.0001,10.76007]
[1779802506744,36.34,76709.3,17.5,-0.12132,0.0001,10.76007]
[1779802507134,36.34,76709.3,17.5,-0.12132,0.0001,10.76007]
[1779802507219,36.34,76709.3,17.5,-0.12132,0.0001,10.76007]
[1779802507235,36.34,76688.29,17.5,-0.12351,0.00011,10.89345]
[1779802507462,36.34,76688.29,17.5,-0.12351,0.00011,10.89345]
[1779802507479,36.34,76688.29,17.5,-0.12351,0.00011,10.89345]
[1779802507534,36.34,76688.29,17.5,-0.12351,0.00011,10.89345]
[1779802507710,36.34,76688.29,17.5,-0.12351,0.00011,10.89345]
[1779802508019,36.34,76676.98,17.5,-0.12471,0.00011,10.96572]
[1779802508923,36.34,76676.98,17.5,-0.12471,0.00011,10.96572]
[1779802510492,36.34,76671.39,17.5,-0.12532,0.00011,11.00222]
[1779802510586,36.34,76671.39,17.5,-0.12532,0.00011,11.00222]
[1779802510599,36.34,76671.39,17.5,-0.12532,0.00011,11.00222]
[1779802511093,36.34,76671.39,17.5,-0.12532,0.00011,11.00222]
[1779802511720,36.34,76667.03,17.5,-0.12579,0.00011,11.03043]
[1779802512098,36.34,76667.03,17.5,-0.12579,0.00011,11.03043]
[1779802512242,36.34,76667.03,17.5,-0.12579,0.00011,11.03043]
[1779802512389,36.34,76667.03,17.5,-0.12579,0.00011,11.03043]
[1779802512271,36.34,76669.76,17.5,-0.1255,0.00011,11.01337]
[1779802512767,36.34,76669.76,17.5,-0.1255,0.00011,11.01337]
[1779802513094,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802513940,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802513953,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802514161,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802514174,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802514198,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802514379,36.34,76680.16,17.5,-0.1244,0.00011,10.94719]
[1779802514446,36.34,76685.77,17.5,-0.12381,0.00011,10.91168]
[1779802514566,36.34,76685.77,17.5,-0.12381,0.00011,10.91168]
[1779802515223,36.34,76699.16,17.5,-0.12241,0.0001,10.82678]
[1779802515637,36.34,76699.16,17.5,-0.12241,0.0001,10.82678]
[1779802517063,36.34,76707.13,17.5,-0.12158,0.0001,10.7763]
[1779802518405,36.34,76713.76,17.5,-0.12089,0.0001,10.73444]
[1779802519019,36.34,76717.88,17.5,-0.12047,0.0001,10.70859]
[1779802519383,36.34,76717.88,17.5,-0.12047,0.0001,10.70859]
[1779802519109,36.34,76727.15,17.5,-0.11952,0.0001,10.6502]
[1779802520201,36.34,76727.15,17.5,-0.11952,0.0001,10.6502]
[1779802520333,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802520490,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802520748,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802520769,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802520863,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802520997,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802521003,36.35,76715.83,17.5,-0.12069,0.0001,10.72221]
[1779802521417,36.35,76682.93,17.5,-0.12414,0.00011,10.93138]
[1779802522383,36.35,76682.93,17.5,-0.12414,0.00011,10.93138]
[1779802522398,36.35,76682.93,17.5,-0.12414,0.00011,10.93138]
[1779802523388,36.35,76678.49,17.5,-0.12461,0.00011,10.95986]
[1779802523528,36.35,76682.85,17.5,-0.12415,0.00011,10.93228]
[1779802524144,36.35,76680.36,17.5,-0.12442,0.00011,10.94808]
[1779802525281,36.35,76680.36,17.5,-0.12442,0.00011,10.94808]
[1779802525299,36.35,76680.36,17.5,-0.12442,0.00011,10.94808]
[1779802525335,36.35,76680.36,17.5,-0.12442,0.00011,10.94808]
[1779802525732,36.35,76680.71,17.5,-0.12438,0.00011,10.94578]
[1779802526393,36.35,76672.53,17.5,-0.12524,0.00011,10.99782]
[1779802526522,36.35,76672.53,17.5,-0.12524,0.00011,10.99782]
[1779802527164,36.35,76682.29,17.5,-0.12421,0.00011,10.9355]
[1779802530571,36.35,76684.79,17.5,-0.12394,0.00011,10.91948]
[1779802530601,36.35,76684.79,17.5,-0.12394,0.00011,10.91948]
[1779802530605,36.35,76684.79,17.5,-0.12394,0.00011,10.91948]
[1779802530659,36.35,76684.79,17.5,-0.12394,0.00011,10.91948]
[1779802531193,36.35,76699.94,17.5,-0.1223,0.0001,10.81819]
[1779802532498,36.35,76705.24,17.5,-0.12175,0.0001,10.78467]
[1779802532894,36.35,76705.24,17.5,-0.12175,0.0001,10.78467]
[1779802533204,36.35,76705.24,17.5,-0.12175,0.0001,10.78467]
[1779802533382,36.35,76705.24,17.5,-0.12175,0.0001,10.78467]
[1779802533388,36.35,76716.89,17.5,-0.12055,0.0001,10.71098]
[1779802535588,36.35,76721.09,17.5,-0.12012,0.0001,10.68497]
[1779802536508,36.35,76717.27,17.5,-0.12052,0.0001,10.70946]
[1779802536809,36.35,76717.27,17.5,-0.12052,0.0001,10.70946]
[1779802536819,36.35,76717.27,17.5,-0.12052,0.0001,10.70946]
[1779802537595,36.35,76714.69,17.5,-0.12079,0.0001,10.72608]
[1779802539352,36.35,76713.09,17.5,-0.12096,0.0001,10.73646]
[1779802539654,36.35,76718.62,17.5,-0.12039,0.0001,10.70167]
[1779802540244,36.35,76718.62,17.5,-0.12039,0.0001,10.70167]
[1779802540354,36.35,76718.62,17.5,-0.12039,0.0001,10.70167]
[1779802540565,36.35,76723.04,17.5,-0.11994,0.0001,10.67398]
[1779802540587,36.35,76723.04,17.5,-0.11994,0.0001,10.67398]
[1779802540976,36.35,76723.04,17.5,-0.11994,0.0001,10.67398]
[1779802542942,36.35,76716.98,17.5,-0.12058,0.0001,10.71294]
[1779802544037,36.35,76715.85,17.5,-0.1207,0.0001,10.72036]
[1779802544093,36.35,76715.85,17.5,-0.1207,0.0001,10.72036]
[1779802544483,36.35,76715.85,17.5,-0.1207,0.0001,10.72036]
[1779802547352,36.36,76716.82,17.5,-0.12061,0.0001,10.71495]
[1779802552241,36.36,76725.98,17.5,-0.11969,0.0001,10.65852]
[1779802552243,36.36,76725.98,17.5,-0.11969,0.0001,10.65852]
[1779802552497,36.36,76725.98,17.5,-0.11969,0.0001,10.65852]
[1779802552347,36.36,76728.61,17.5,-0.11942,0.0001,10.64224]
[1779802552752,36.36,76728.61,17.5,-0.11942,0.0001,10.64224]
[1779802553350,36.36,76742.73,17.5,-0.11798,0.0001,10.55317]
[1779802554376,36.36,76742.73,17.5,-0.11798,0.0001,10.55317]
[1779802554725,36.36,76738.41,17.5,-0.11842,0.0001,10.58061]
[1779802555374,36.36,76738.41,17.5,-0.11842,0.0001,10.58061]
[1779802560444,36.36,76739.6,17.5,-0.11832,0.0001,10.57389]
[1779802560712,36.36,76741.87,17.5,-0.11809,0.0001,10.55974]
[1779802566453,36.36,76737.6,17.5,-0.11854,0.0001,10.58746]
[1779802572488,36.37,76741.37,17.5,-0.11817,0.0001,10.56462]
[1779802577351,36.37,76735.51,17.5,-0.11877,0.0001,10.60214]
[1779802582438,36.37,76741.12,17.5,-0.11821,0.0001,10.56729]
[1779802588535,36.37,76740.84,17.5,-0.11825,0.0001,10.56999]
[1779802589003,36.37,76741.52,17.5,-0.11818,0.0001,10.56586]
[1779802589044,36.37,76741.52,17.5,-0.11818,0.0001,10.56586]
[1779802589674,36.37,76741.82,17.5,-0.11816,0.0001,10.5643]
[1779802589906,36.37,76741.82,17.5,-0.11816,0.0001,10.5643]
[1779802591010,36.37,76745.84,17.5,-0.11775,0.0001,10.53917]
[1779802591444,36.37,76745.84,17.5,-0.11775,0.0001,10.53917]
[1779802591172,36.37,76756.24,17.5,-0.11666,0.0001,10.46908]
[1779802591692,36.37,76756.24,17.5,-0.11666,0.0001,10.46908]
[1779802592485,36.37,76756.24,17.5,-0.11666,0.0001,10.46908]
[1779802592122,36.37,76761.59,17.5,-0.11612,0.0001,10.43553]
[1779802594605,36.38,76761.97,17.5,-0.11608,0.0001,10.43322]
[1779802594932,36.38,76761.97,17.5,-0.11608,0.0001,10.43322]
[1779802595598,36.38,76762.63,17.5,-0.11602,0.0001,10.42922]
[1779802597104,36.38,76764.19,17.5,-0.11586,0.0001,10.41942]
[1779802597579,36.38,76770.14,17.5,-0.11527,0.0001,10.38231]
[1779802598263,36.38,76770.14,17.5,-0.11527,0.0001,10.38231]
[1779802603589,36.38,76769.57,17.5,-0.11534,0.0001,10.38682]
[1779802603765,36.38,76769.57,17.5,-0.11534,0.0001,10.38682]
[1779802606915,36.38,76767.74,17.5,-0.11553,0.0001,10.39867]
[1779802613226,36.38,76762.58,17.5,-0.11606,0.0001,10.43153]
[1779802615312,36.38,76763.52,17.5,-0.11596,0.0001,10.42579]
[1779802615503,36.38,76763.52,17.5,-0.11596,0.0001,10.42579]
[1779802617003,36.38,76758.33,17.5,-0.11649,0.0001,10.4585]
[1779802617756,36.38,76755.05,17.5,-0.11682,0.0001,10.47912]
[1779802617986,36.38,76755.05,17.5,-0.11682,0.0001,10.47912]
[1779802618069,36.38,76755.05,17.5,-0.11682,0.0001,10.47912]
[1779802618205,36.38,76755.05,17.5,-0.11682,0.0001,10.47912]
[1779802618245,36.38,76755.05,17.5,-0.11682,0.0001,10.47912]
[1779802618538,36.38,76745.62,17.5,-0.11778,0.0001,10.53847]
[1779802619484,36.38,76728.38,17.5,-0.11953,0.0001,10.64692]
[1779802620285,36.38,76728.38,17.5,-0.11953,0.0001,10.64692]
[1779802621663,36.38,76729.53,17.5,-0.11941,0.0001,10.63911]
[1779802621678,36.38,76729.53,17.5,-0.11941,0.0001,10.63911]
[1779802621846,36.38,76730.12,17.5,-0.11935,0.0001,10.63539]
[1779802623731,36.38,76729.47,17.5,-0.11941,0.0001,10.63957]
[1779802623860,36.38,76729.64,17.5,-0.1194,0.0001,10.6385]
[1779802625545,36.38,76729.64,17.5,-0.1194,0.0001,10.6385]
[1779802629999,36.38,76729.93,17.5,-0.11935,0.0001,10.63537]
[1779802635549,36.37,76728.91,17.5,-0.11943,0.0001,10.64064]
[1779802638650,36.37,76731.6,17.5,-0.11914,0.0001,10.62271]
[1779802641372,36.37,76728.59,17.5,-0.11944,0.0001,10.64128]
[1779802641939,36.37,76728.08,17.5,-0.11949,0.0001,10.64401]
[1779802642752,36.37,76729.15,17.5,-0.11938,0.0001,10.63725]
[1779802642982,36.37,76729.15,17.5,-0.11938,0.0001,10.63725]
[1779802643145,36.37,76729.15,17.5,-0.11938,0.0001,10.63725]
[1779802643466,36.37,76729.15,17.5,-0.11938,0.0001,10.63725]
[1779802643552,36.37,76739.85,17.5,-0.11827,0.0001,10.56922]
[1779802643847,36.37,76739.85,17.5,-0.11827,0.0001,10.56922]
[1779802644000,36.37,76748.82,17.5,-0.11736,0.0001,10.51269]
[1779802645645,36.37,76751.9,17.5,-0.11705,0.0001,10.4931]
[1779802645837,36.37,76751.9,17.5,-0.11705,0.0001,10.4931]
[1779802646014,36.37,76766.15,17.5,-0.11561,0.0001,10.40352]
[1779802646720,36.37,76766.15,17.5,-0.11561,0.0001,10.40352]
[1779802646801,36.37,76766.15,17.5,-0.11561,0.0001,10.40352]
[1779802648858,36.37,76773.6,17.5,-0.11487,0.0001,10.35685]
[1779802649035,36.37,76773.62,17.5,-0.11487,0.0001,10.35689]
[1779802654070,36.37,76772.39,17.5,-0.11493,0.0001,10.35898]
[1779802657458,36.36,76772.98,17.5,-0.11487,0.0001,10.355]
[1779802657769,36.36,76774.04,17.5,-0.11476,0.0001,10.34807]
[1779802658365,36.36,76774.04,17.5,-0.11476,0.0001,10.34807]
[1779802658454,36.36,76774.04,17.5,-0.11476,0.0001,10.34807]
[1779802658535,36.36,76774.04,17.5,-0.11476,0.0001,10.34807]
[1779802658568,36.36,76785.45,17.5,-0.11362,0.0001,10.27648]
[1779802658707,36.36,76785.45,17.5,-0.11362,0.0001,10.27648]
[1779802659014,36.36,76785.45,17.5,-0.11362,0.0001,10.27648]
[1779802659106,36.36,76782.71,17.5,-0.11389,0.0001,10.29363]
[1779802661285,36.36,76782.78,17.5,-0.11389,0.0001,10.29317]
[1779802661319,36.36,76779.53,17.5,-0.11421,0.0001,10.31342]
[1779802661705,36.36,76779.53,17.5,-0.11421,0.0001,10.31342]
[1779802661713,36.36,76779.53,17.5,-0.11421,0.0001,10.31342]
[1779802662127,36.36,76780.46,17.5,-0.11412,0.0001,10.30752]
[1779802665863,36.36,76779.1,17.5,-0.11425,0.0001,10.3159]
[1779802666156,36.36,76775.23,17.5,-0.11463,0.0001,10.34007]
[1779802668961,36.36,76773.59,17.5,-0.11481,0.0001,10.351]
[1779802669590,36.36,76773.59,17.5,-0.11481,0.0001,10.351]
[1779802674552,36.37,76765.11,17.5,-0.11567,0.0001,10.40505]
[1779802679582,36.37,76763.03,17.5,-0.11589,0.0001,10.41861]
[1779802686492,36.37,76761.8,17.5,-0.11602,0.0001,10.42678]
[1779802691517,36.37,76761.59,17.5,-0.11604,0.0001,10.42832]
[1779802691699,36.37,76769.38,17.5,-0.11526,0.0001,10.37946]
[1779802691927,36.37,76769.38,17.5,-0.11526,0.0001,10.37946]
[1779802691973,36.37,76769.38,17.5,-0.11526,0.0001,10.37946]
[1779802692343,36.37,76782.01,17.5,-0.114,0.0001,10.30011]
[1779802693791,36.37,76783.54,17.5,-0.11384,0.0001,10.29046]
[1779802694061,36.37,76783.54,17.5,-0.11384,0.0001,10.29046]
[1779802694126,36.37,76783.54,17.5,-0.11384,0.0001,10.29046]
[1779802694270,36.37,76783.54,17.5,-0.11384,0.0001,10.29046]
[1779802694614,36.37,76793.1,17.5,-0.1129,0.0001,10.23063]
[1779802695864,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696293,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696296,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696384,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696468,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696536,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696593,36.37,76790.74,17.5,-0.11313,0.0001,10.2454]
[1779802696563,36.37,76789.82,17.5,-0.11322,0.0001,10.25117]
[1779802696810,36.37,76789.82,17.5,-0.11322,0.0001,10.25117]
[1779802697367,36.37,76789.82,17.5,-0.11322,0.0001,10.25117]
[1779802697375,36.37,76789.82,17.5,-0.11322,0.0001,10.25117]
[1779802697407,36.37,76789.82,17.5,-0.11322,0.0001,10.25117]
[1779802697658,36.37,76808.46,17.5,-0.11139,0.0001,10.13457]
[1779802701127,36.37,76811.15,17.5,-0.11112,0.0001,10.11754]
[1779802701256,36.37,76811.15,17.5,-0.11112,0.0001,10.11754]
[1779802701722,36.37,76807.43,17.5,-0.11148,0.0001,10.14061]
[1779802707132,36.37,76807.54,17.5,-0.11146,0.0001,10.1393]
[1779802707140,36.37,76807.54,17.5,-0.11146,0.0001,10.1393]
[1779802707987,36.37,76799.05,17.5,-0.11229,0.0001,10.19211]
[1779802710131,36.36,76795.38,17.5,-0.11264,0.0001,10.21457]
[1779802710331,36.36,76795.38,17.5,-0.11264,0.0001,10.21457]
[1779802715508,36.36,76795.61,17.5,-0.11256,0.0001,10.20692]
[1779802716124,36.36,76795.61,17.5,-0.11256,0.0001,10.20692]
[1779802716444,36.36,76795.61,17.5,-0.11256,0.0001,10.20692]
[1779802717879,36.36,76797.12,17.5,-0.1124,0.0001,10.19706]
[1779802719093,36.36,76797.09,17.5,-0.1124,0.0001,10.19704]
[1779802719386,36.36,76797.09,17.5,-0.1124,0.0001,10.19704]
[1779802719536,36.36,76807.79,17.5,-0.11135,0.0001,10.13011]
[1779802719961,36.36,76807.79,17.5,-0.11135,0.0001,10.13011]
[1779802719962,36.36,76807.79,17.5,-0.11135,0.0001,10.13011]
[1779802720031,36.36,76807.79,17.5,-0.11135,0.0001,10.13011]
[1779802720969,36.36,76811.74,17.5,-0.11096,0.0001,10.1054]
[1779802724645,36.36,76810.79,17.5,-0.11105,0.0001,10.11108]
[1779802730613,36.36,76809.87,17.5,-0.11113,0.0001,10.11617]
[1779802731421,36.36,76809.87,17.5,-0.11113,0.0001,10.11617]
[1779802732604,36.36,76817.45,17.5,-0.11039,0.0001,10.0689]
[1779802737662,36.36,76824.1,17.5,-0.10975,0.0001,10.02756]
[1779802739168,36.36,76823.24,17.5,-0.10983,0.0001,10.03292]
[1779802739311,36.36,76823.24,17.5,-0.10983,0.0001,10.03292]
[1779802739677,36.36,76813.74,17.5,-0.11075,0.0001,10.09198]
[1779802740097,36.36,76813.74,17.5,-0.11075,0.0001,10.09198]
[1779802746749,36.35,76808.77,17.5,-0.11123,0.0001,10.12233]
[1779802749020,36.35,76809.24,17.5,-0.11118,0.0001,10.11927]
[1779802749950,36.35,76803.37,17.5,-0.11175,0.0001,10.15572]
[1779802749972,36.35,76803.37,17.5,-0.11175,0.0001,10.15572]
[1779802752005,36.35,76802.1,17.5,-0.11187,0.0001,10.16327]
[1779802752006,36.35,76802.1,17.5,-0.11187,0.0001,10.16327]
[1779802752284,36.35,76802.1,17.5,-0.11187,0.0001,10.16327]
[1779802752565,36.35,76802.1,17.5,-0.11187,0.0001,10.16327]
[1779802752617,36.35,76801.89,17.5,-0.11189,0.0001,10.1642]
[1779802756251,36.35,76791.4,17.5,-0.11292,0.0001,10.22983]
[1779802757437,36.35,76791.4,17.5,-0.11292,0.0001,10.22983]
[1779802759043,36.35,76781.97,17.5,-0.11385,0.0001,10.28878]
[1779802760050,36.35,76782.77,17.5,-0.11377,0.0001,10.2837]
[1779802760399,36.35,76782.77,17.5,-0.11377,0.0001,10.2837]
[1779802760467,36.35,76782.77,17.5,-0.11377,0.0001,10.2837]
[1779802765885,36.35,76781.0,17.5,-0.11394,0.0001,10.29432]
[1779802770921,36.35,76781.79,17.5,-0.11386,0.0001,10.28912]
[1779802771738,36.35,76781.79,17.5,-0.11386,0.0001,10.28912]
[1779802772843,36.35,76787.67,17.5,-0.11323,0.0001,10.24737]
[1779802774131,36.35,76793.82,17.5,-0.11262,0.0001,10.20894]
[1779802774366,36.35,76793.82,17.5,-0.11262,0.0001,10.20894]
[1779802774467,36.35,76787.9,17.5,-0.11321,0.0001,10.24604]
[1779802775936,36.35,76782.27,17.5,-0.11377,0.0001,10.28127]
[1779802776675,36.35,76780.07,17.5,-0.11399,0.0001,10.29528]
[1779802778068,36.35,76781.3,17.5,-0.11387,0.0001,10.28757]
[1779802778627,36.35,76781.3,17.5,-0.11387,0.0001,10.28757]
[1779802778700,36.35,76781.3,17.5,-0.11387,0.0001,10.28757]
[1779802778709,36.35,76782.09,17.5,-0.11379,0.0001,10.28256]
[1779802778983,36.35,76782.09,17.5,-0.11379,0.0001,10.28256]
[1779802779326,36.35,76782.09,17.5,-0.11379,0.0001,10.28256]
[1779802779820,36.35,76777.65,17.5,-0.11423,0.0001,10.31062]
[1779802785031,36.35,76772.66,17.5,-0.11474,0.0001,10.34267]
[1779802785707,36.35,76772.66,17.5,-0.11474,0.0001,10.34267]
[1779802787591,36.35,76772.25,17.5,-0.11479,0.0001,10.34562]
[1779802793075,36.36,76770.76,17.5,-0.11496,0.0001,10.3563]
[1779802794022,36.36,76770.76,17.5,-0.11496,0.0001,10.3563]
[1779802794678,36.36,76770.76,17.5,-0.11496,0.0001,10.3563]
[1779802797747,36.36,76769.96,17.5,-0.11505,0.0001,10.36182]
[1779802798330,36.36,76769.85,17.5,-0.11506,0.0001,10.36267]
[1779802799084,36.36,76768.9,17.5,-0.11516,0.0001,10.36895]
[1779802802332,36.36,76770.28,17.5,-0.11503,0.0001,10.36062]
[1779802803127,36.36,76772.58,17.5,-0.1148,0.0001,10.34655]
[1779802803536,36.36,76772.58,17.5,-0.1148,0.0001,10.34655]
[1779802809659,36.36,76772.54,17.5,-0.11482,0.0001,10.34772]
[1779802809664,36.36,76772.54,17.5,-0.11482,0.0001,10.34772]
[1779802810385,36.37,76772.58,17.5,-0.11482,0.0001,10.34784]
[1779802811049,36.37,76771.66,17.5,-0.11491,0.0001,10.3536]
[1779802815079,36.37,76766.36,17.5,-0.11545,0.0001,10.38747]
[1779802820269,36.37,76771.82,17.5,-0.11492,0.0001,10.35409]
[1779802821776,36.37,76771.82,17.5,-0.11492,0.0001,10.35409]
[1779802822218,36.37,76771.81,17.5,-0.11493,0.0001,10.35432]
[1779802827319,36.37,76770.62,17.5,-0.11506,0.0001,10.36274]
[1779802829405,36.37,76770.22,17.5,-0.1151,0.0001,10.36541]
[1779802830340,36.37,76758.84,17.5,-0.11625,0.0001,10.43717]
[1779802830797,36.37,76758.84,17.5,-0.11625,0.0001,10.43717]
[1779802834712,36.37,76763.58,17.5,-0.11573,0.0001,10.40276]
[1779802834775,36.37,76763.58,17.5,-0.11573,0.0001,10.40276]
[1779802840474,36.38,76764.84,17.5,-0.11562,0.0001,10.39546]
[1779802846284,36.38,76765.72,17.5,-0.11554,0.0001,10.39056]
[1779802851488,36.38,76765.85,17.5,-0.11553,0.0001,10.39047]
[1779802852497,36.38,76765.85,17.5,-0.11553,0.0001,10.39047]
[1779802853081,36.38,76765.49,17.5,-0.11557,0.0001,10.39285]
[1779802854302,36.38,76765.54,17.5,-0.11557,0.0001,10.39265]
[1779802855332,36.38,76765.54,17.5,-0.11557,0.0001,10.39265]
[1779802857707,36.38,76764.29,17.5,-0.1157,0.0001,10.40083]
[1779802857966,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858109,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858291,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858328,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858445,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858472,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858618,36.38,76764.74,17.5,-0.11566,0.0001,10.39811]
[1779802858717,36.38,76744.26,17.5,-0.11773,0.0001,10.52699]
[1779802858901,36.38,76744.26,17.5,-0.11773,0.0001,10.52699]
[1779802859120,36.38,76744.26,17.5,-0.11773,0.0001,10.52699]
[1779802859545,36.38,76734.67,17.5,-0.11871,0.0001,10.58763]
[1779802862321,36.38,76736.08,17.5,-0.11857,0.0001,10.57893]
[1779802862566,36.38,76736.11,17.5,-0.11857,0.0001,10.57886]
[1779802863615,36.38,76736.11,17.5,-0.11857,0.0001,10.57886]
[1779802863621,36.38,76736.11,17.5,-0.11857,0.0001,10.57886]
[1779802863681,36.38,76736.11,17.5,-0.11857,0.0001,10.57886]
[1779802863746,36.38,76736.11,17.5,-0.11857,0.0001,10.57886]
[1779802863791,36.38,76741.12,17.5,-0.11806,0.0001,10.54768]
[1779802864581,36.38,76751.05,17.5,-0.11706,0.0001,10.48531]
[1779802867241,36.38,76752.58,17.5,-0.11691,0.0001,10.4762]
[1779802868245,36.38,76746.39,17.5,-0.11754,0.0001,10.51541]
[1779802868263,36.38,76746.39,17.5,-0.11754,0.0001,10.51541]
[1779802870133,36.39,76744.26,17.5,-0.11776,0.0001,10.52919]
[1779802873444,36.39,76740.57,17.5,-0.11815,0.0001,10.55292]
[1779802874813,36.39,76742.35,17.5,-0.11797,0.0001,10.54185]
[1779802875658,36.39,76744.72,17.5,-0.11773,0.0001,10.52698]
[1779802877360,36.39,76744.66,17.5,-0.11773,0.0001,10.52726]
[1779802877368,36.39,76744.66,17.5,-0.11773,0.0001,10.52726]
[1779802879482,36.39,76746.72,17.5,-0.11752,0.0001,10.51411]
[1779802879774,36.39,76746.72,17.5,-0.11752,0.0001,10.51411]
[1779802880062,36.39,76750.21,17.5,-0.11716,0.0001,10.49206]
[1779802880713,36.39,76750.21,17.5,-0.11716,0.0001,10.49206]
[1779802880726,36.39,76750.21,17.5,-0.11716,0.0001,10.49206]
[1779802880832,36.39,76750.21,17.5,-0.11716,0.0001,10.49206]
[1779802880763,36.39,76764.84,17.5,-0.11569,0.0001,10.40008]
[1779802881369,36.39,76764.84,17.5,-0.11569,0.0001,10.40008]
[1779802884002,36.39,76759.33,17.5,-0.11624,0.0001,10.43489]
[1779802888223,36.39,76756.79,17.5,-0.1165,0.0001,10.45085]
[1779802890255,36.39,76758.5,17.5,-0.11633,0.0001,10.44012]
[1779802895802,36.39,76763.82,17.5,-0.11575,0.0001,10.40195]
[1779802900836,36.39,76761.29,17.5,-0.11601,0.0001,10.41816]
[1779802901419,36.39,76761.29,17.5,-0.11601,0.0001,10.41816]
[1779802905391,36.39,76756.9,17.5,-0.11645,0.0001,10.44577]
[1779802906471,36.39,76756.9,17.5,-0.11645,0.0001,10.44577]
[1779802911595,36.39,76757.14,17.5,-0.11643,0.0001,10.44423]
[1779802911703,36.39,76757.14,17.5,-0.11643,0.0001,10.44423]
[1779802915033,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915063,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915188,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915263,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915297,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915659,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915708,36.39,76757.61,17.5,-0.11638,0.0001,10.44125]
[1779802915760,36.39,76756.99,17.5,-0.11645,0.0001,10.44541]
[1779802916827,36.39,76744.39,17.5,-0.11773,0.0001,10.52482]
[1779802917652,36.39,76744.39,17.5,-0.11773,0.0001,10.52482]
[1779802918486,36.39,76746.2,17.5,-0.11754,0.0001,10.51359]
[1779802918499,36.39,76753.42,17.5,-0.11682,0.0001,10.4684]
[1779802919223,36.39,76753.42,17.5,-0.11682,0.0001,10.4684]
[1779802919230,36.39,76763.24,17.5,-0.11583,0.0001,10.40671]
[1779802920670,36.39,76763.24,17.5,-0.11583,0.0001,10.40671]
[1779802921247,36.39,76758.41,17.5,-0.11631,0.0001,10.43709]
[1779802924459,36.39,76761.29,17.5,-0.11602,0.0001,10.41908]
[1779802930042,36.39,76764.34,17.5,-0.11572,0.0001,10.40023]
[1779802931214,36.39,76764.34,17.5,-0.11572,0.0001,10.40023]
[1779802931352,36.39,76764.34,17.5,-0.11572,0.0001,10.40023]
[1779802931592,36.39,76764.34,17.5,-0.11572,0.0001,10.40023]
[1779802932225,36.39,76765.0,17.5,-0.11566,0.0001,10.39624]
[1779802932298,36.39,76778.23,17.5,-0.11434,0.0001,10.31332]
[1779802934039,36.39,76775.59,17.5,-0.1146,0.0001,10.33005]
[1779802934601,36.39,76775.59,17.5,-0.1146,0.0001,10.33005]
[1779802934777,36.39,76775.59,17.5,-0.1146,0.0001,10.33005]
[1779802935046,36.39,76777.99,17.5,-0.11437,0.0001,10.3154]
[1779802935418,36.39,76803.78,17.5,-0.11182,0.0001,10.15434]
[1779802936709,36.39,76803.78,17.5,-0.11182,0.0001,10.15434]
[1779802936855,36.39,76803.78,17.5,-0.11182,0.0001,10.15434]
[1779802939038,36.4,76809.75,17.5,-0.11126,0.0001,10.11858]
[1779802939266,36.4,76809.75,17.5,-0.11126,0.0001,10.11858]
[1779802939352,36.4,76808.1,17.5,-0.11143,0.0001,10.12934]
[1779802941653,36.4,76808.07,17.5,-0.11143,0.0001,10.12968]
[1779802942369,36.4,76808.29,17.5,-0.11142,0.0001,10.12861]
[1779802942573,36.4,76808.29,17.5,-0.11142,0.0001,10.12861]
[1779802942675,36.4,76808.29,17.5,-0.11142,0.0001,10.12861]
[1779802942771,36.4,76806.91,17.5,-0.11155,0.0001,10.13734]
[1779802943257,36.4,76806.91,17.5,-0.11155,0.0001,10.13734]
[1779802943259,36.4,76806.91,17.5,-0.11155,0.0001,10.13734]
[1779802943533,36.4,76806.91,17.5,-0.11155,0.0001,10.13734]
[1779802944026,36.4,76811.01,17.5,-0.11115,0.0001,10.1117]
[1779802944155,36.4,76820.9,17.5,-0.11019,0.0001,10.05025]
[1779802945450,36.4,76820.9,17.5,-0.11019,0.0001,10.05025]
[1779802947496,36.4,76812.07,17.5,-0.11105,0.0001,10.10502]
[1779802948700,36.4,76817.37,17.5,-0.11053,0.0001,10.07189]
[1779802951040,36.4,76824.09,17.5,-0.10988,0.0001,10.03007]
[1779802951229,36.4,76824.09,17.5,-0.10988,0.0001,10.03007]
[1779802951241,36.4,76824.09,17.5,-0.10988,0.0001,10.03007]
[1779802951277,36.4,76824.09,17.5,-0.10988,0.0001,10.03007]
[1779802951424,36.4,76824.09,17.5,-0.10988,0.0001,10.03007]
[1779802951903,36.4,76824.09,17.5,-0.10988,0.0001,10.03007]
[1779802951823,36.4,76835.52,17.5,-0.10873,0.0001,9.95445]
[1779802952273,36.4,76835.52,17.5,-0.10873,0.0001,9.95445]
[1779802953258,36.4,76839.52,17.5,-0.10835,0.0001,9.92971]
[1779802953701,36.4,76839.52,17.5,-0.10835,0.0001,9.92971]
[1779802953855,36.4,76839.52,17.5,-0.10835,0.0001,9.92971]
[1779802953906,36.4,76839.52,17.5,-0.10835,0.0001,9.92971]
[1779802954444,36.4,76840.53,17.5,-0.10826,0.0001,9.92375]
[1779802954694,36.4,76840.53,17.5,-0.10826,0.0001,9.92375]
[1779802954905,36.4,76840.53,17.5,-0.10826,0.0001,9.92375]
[1779802954710,36.4,76850.27,17.5,-0.10733,0.0001,9.86383]
[1779802955152,36.4,76850.27,17.5,-0.10733,0.0001,9.86383]
[1779802955294,36.4,76850.27,17.5,-0.10733,0.0001,9.86383]
[1779802955420,36.4,76850.27,17.5,-0.10733,0.0001,9.86383]
[1779802955693,36.4,76850.27,17.5,-0.10733,0.0001,9.86383]
[1779802955827,36.4,76855.92,17.5,-0.10679,9e-05,9.82898]
[1779802955947,36.4,76855.92,17.5,-0.10679,9e-05,9.82898]
[1779802956324,36.4,76855.92,17.5,-0.10679,9e-05,9.82898]
[1779802956669,36.4,76874.7,17.5,-0.10503,9e-05,9.71365]
[1779802957013,36.4,76874.7,17.5,-0.10503,9e-05,9.71365]
[1779802957020,36.4,76874.7,17.5,-0.10503,9e-05,9.71365]
[1779802958995,36.4,76883.14,17.5,-0.10424,9e-05,9.66179]
[1779802959454,36.4,76883.14,17.5,-0.10424,9e-05,9.66179]
[1779802959463,36.4,76883.14,17.5,-0.10424,9e-05,9.66179]
[1779802959486,36.4,76883.14,17.5,-0.10424,9e-05,9.66179]
[1779802959711,36.4,76895.07,17.5,-0.10313,9e-05,9.58882]
[1779802960560,36.4,76895.07,17.5,-0.10313,9e-05,9.58882]
[1779802960671,36.4,76906.35,17.5,-0.1021,9e-05,9.52013]
[1779802962157,36.4,76899.3,17.5,-0.10275,9e-05,9.56316]
[1779802962803,36.4,76886.64,17.5,-0.10392,9e-05,9.64045]
[1779802963126,36.4,76886.64,17.5,-0.10392,9e-05,9.64045]
[1779802963546,36.4,76886.64,17.5,-0.10392,9e-05,9.64045]
[1779802963627,36.4,76875.71,17.5,-0.10493,9e-05,9.70725]
[1779802969038,36.4,76875.23,17.5,-0.10499,9e-05,9.7108]
[1779802969342,36.4,76878.05,17.5,-0.10472,9e-05,9.69365]
[1779802971011,36.4,76879.04,17.5,-0.10463,9e-05,9.6874]
[1779802973528,36.4,76886.62,17.5,-0.10392,9e-05,9.64067]
[1779802978619,36.4,76890.61,17.5,-0.10353,9e-05,9.6149]
[1779802983022,36.4,76887.78,17.5,-0.10379,9e-05,9.63217]
[1779802983143,36.4,76887.78,17.5,-0.10379,9e-05,9.63217]
[1779802983452,36.4,76887.78,17.5,-0.10379,9e-05,9.63217]
[1779802983705,36.4,76887.78,17.5,-0.10379,9e-05,9.63217]
[1779802983804,36.4,76865.28,17.5,-0.10594,9e-05,9.773]
[1779802984254,36.4,76865.28,17.5,-0.10594,9e-05,9.773]
[1779802984876,36.4,76853.45,17.5,-0.10705,9e-05,9.84591]
[1779802985670,36.4,76853.45,17.5,-0.10705,9e-05,9.84591]
[1779802985725,36.4,76853.45,17.5,-0.10705,9e-05,9.84591]
[1779802985920,36.4,76853.75,17.5,-0.10703,9e-05,9.84402]
[1779802987209,36.4,76852.88,17.5,-0.10711,9e-05,9.84965]
[1779802988832,36.4,76853.13,17.5,-0.10709,9e-05,9.84811]
[1779802989211,36.41,76853.21,17.5,-0.10709,9e-05,9.84814]
[1779802989650,36.41,76853.21,17.5,-0.10709,9e-05,9.84814]
[1779802993956,36.41,76846.81,17.5,-0.10771,0.0001,9.88835]
[1779802994414,36.41,76846.32,17.5,-0.10776,0.0001,9.8916]
[1779802999417,36.41,76842.3,17.5,-0.10815,0.0001,9.91711]
[1779803000633,36.41,76842.28,17.5,-0.10816,0.0001,9.91742]
[1779803006611,36.41,76845.2,17.5,-0.1079,0.0001,9.901]
[1779803008132,36.41,76845.47,17.5,-0.10788,0.0001,9.89955]
[1779803008488,36.41,76845.47,17.5,-0.10788,0.0001,9.89955]
[1779803008625,36.41,76852.34,17.5,-0.10723,9e-05,9.85708]
[1779803009239,36.41,76852.34,17.5,-0.10723,9e-05,9.85708]
[1779803012358,36.41,76854.02,17.5,-0.10702,9e-05,9.84181]
[1779803017268,36.41,76845.73,17.5,-0.1078,0.0001,9.89265]
[1779803018918,36.41,76848.29,17.5,-0.10756,0.0001,9.87678]
[1779803018948,36.41,76848.29,17.5,-0.10756,0.0001,9.87678]
[1779803018993,36.41,76848.29,17.5,-0.10756,0.0001,9.87678]
[1779803019702,36.41,76837.62,17.5,-0.10858,0.0001,9.9429]
[1779803022729,36.41,76837.23,17.5,-0.10862,0.0001,9.94563]
[1779803023730,36.42,76826.14,17.5,-0.1097,0.0001,10.0146]
[1779803024820,36.42,76826.14,17.5,-0.1097,0.0001,10.0146]
[1779803030312,36.42,76820.57,17.5,-0.11024,0.0001,10.04926]
[1779803031538,36.42,76819.29,17.5,-0.11036,0.0001,10.05719]
[1779803031572,36.42,76819.29,17.5,-0.11036,0.0001,10.05719]
[1779803031820,36.42,76819.29,17.5,-0.11036,0.0001,10.05719]
[1779803033518,36.42,76805.77,17.5,-0.11168,0.0001,10.14109]
[1779803033971,36.42,76805.77,17.5,-0.11168,0.0001,10.14109]
[1779803039537,36.41,76808.63,17.5,-0.11138,0.0001,10.12247]
[1779803043583,36.41,76802.6,17.5,-0.11196,0.0001,10.1593]
[1779803043986,36.41,76802.6,17.5,-0.11196,0.0001,10.1593]
[1779803044173,36.41,76802.32,17.5,-0.11199,0.0001,10.16084]
[1779803044428,36.41,76802.32,17.5,-0.11199,0.0001,10.16084]
[1779803044876,36.41,76789.1,17.5,-0.11329,0.0001,10.24308]
[1779803049541,36.41,76794.32,17.5,-0.11275,0.0001,10.20929]
[1779803054629,36.4,76796.24,17.5,-0.11254,0.0001,10.19601]
[1779803054886,36.4,76796.24,17.5,-0.11254,0.0001,10.19601]
[1779803055029,36.4,76796.24,17.5,-0.11254,0.0001,10.19601]
[1779803055011,36.4,76806.29,17.5,-0.11155,0.0001,10.13314]
[1779803055500,36.4,76806.29,17.5,-0.11155,0.0001,10.13314]
[1779803055835,36.4,76806.29,17.5,-0.11155,0.0001,10.13314]
[1779803055839,36.4,76806.29,17.5,-0.11155,0.0001,10.13314]
[1779803055852,36.4,76806.29,17.5,-0.11155,0.0001,10.13314]
[1779803055956,36.4,76815.69,17.5,-0.11063,0.0001,10.07451]
[1779803059555,36.4,76820.74,17.5,-0.11014,0.0001,10.04301]
[1779803059984,36.4,76831.06,17.5,-0.10914,0.0001,9.97899]
[1779803060169,36.4,76831.06,17.5,-0.10914,0.0001,9.97899]
[1779803060357,36.4,76831.06,17.5,-0.10914,0.0001,9.97899]
[1779803060991,36.4,76841.97,17.5,-0.1081,0.0001,9.91156]
[1779803061141,36.4,76841.97,17.5,-0.1081,0.0001,9.91156]
[1779803061988,36.4,76841.97,17.5,-0.1081,0.0001,9.91156]
[1779803062638,36.4,76842.96,17.5,-0.10801,0.0001,9.90561]
[1779803063838,36.4,76841.92,17.5,-0.10811,0.0001,9.91221]
[1779803064104,36.4,76842.1,17.5,-0.10809,0.0001,9.91126]
[1779803064530,36.4,76842.1,17.5,-0.10809,0.0001,9.91126]
[1779803064724,36.4,76842.1,17.5,-0.10809,0.0001,9.91126]
[1779803066222,36.4,76830.61,17.5,-0.1092,0.0001,9.98264]
[1779803066969,36.4,76830.61,17.5,-0.1092,0.0001,9.98264]
[1779803071928,36.41,76830.64,17.5,-0.10916,0.0001,9.97792]
[1779803077104,36.41,76827.22,17.5,-0.10949,0.0001,9.99921]
[1779803082141,36.41,76821.61,17.5,-0.11003,0.0001,10.03405]
[1779803087841,36.41,76823.22,17.5,-0.10987,0.0001,10.02392]
[1779803093217,36.41,76820.92,17.5,-0.1101,0.0001,10.03812]
[1779803098500,36.41,76820.35,17.5,-0.11015,0.0001,10.04144]
[1779803105064,36.4,76828.15,17.5,-0.10939,0.0001,9.99279]
[1779803108227,36.41,76839.48,17.5,-0.10831,0.0001,9.92295]
[1779803108564,36.41,76839.48,17.5,-0.10831,0.0001,9.92295]
[1779803108602,36.41,76839.48,17.5,-0.10831,0.0001,9.92295]
[1779803108659,36.41,76839.48,17.5,-0.10831,0.0001,9.92295]
[1779803109736,36.41,76839.52,17.5,-0.10831,0.0001,9.92294]
[1779803110310,36.41,76840.02,17.5,-0.10826,0.0001,9.91997]
[1779803110427,36.41,76840.02,17.5,-0.10826,0.0001,9.91997]
[1779803110567,36.41,76840.02,17.5,-0.10826,0.0001,9.91997]
[1779803110631,36.41,76849.42,17.5,-0.10736,0.0001,9.86193]
[1779803111202,36.41,76849.42,17.5,-0.10736,0.0001,9.86193]
[1779803111956,36.41,76858.76,17.5,-0.10648,9e-05,9.80458]
[1779803113002,36.41,76858.76,17.5,-0.10648,9e-05,9.80458]
[1779803113112,36.41,76858.76,17.5,-0.10648,9e-05,9.80458]
[1779803113078,36.41,76861.38,17.5,-0.10623,9e-05,9.78848]
[1779803113293,36.41,76861.38,17.5,-0.10623,9e-05,9.78848]
[1779803115040,36.41,76859.58,17.5,-0.1064,9e-05,9.79922]
[1779803115066,36.41,76859.58,17.5,-0.1064,9e-05,9.79922]
[1779803115351,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803115367,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803115422,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803115478,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803115494,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803115640,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803115816,36.4,76856.7,17.5,-0.10666,9e-05,9.81659]
[1779803116071,36.4,76868.34,17.5,-0.10556,9e-05,9.74474]
[1779803117121,36.4,76885.96,17.5,-0.10392,9e-05,9.63662]
[1779803117621,36.4,76885.96,17.5,-0.10392,9e-05,9.63662]
[1779803120939,36.4,76889.7,17.5,-0.10357,9e-05,9.61365]
[1779803121149,36.4,76888.29,17.5,-0.1037,9e-05,9.62214]
[1779803122680,36.4,76886.72,17.5,-0.10384,9e-05,9.63174]
[1779803128028,36.4,76880.39,17.5,-0.10442,9e-05,9.66973]
[1779803133525,36.4,76879.21,17.5,-0.10447,9e-05,9.6711]
[1779803134232,36.4,76879.21,17.5,-0.10447,9e-05,9.6711]
[1779803135557,36.4,76879.24,17.5,-0.10447,9e-05,9.67075]
[1779803139826,36.4,76881.88,17.5,-0.10421,9e-05,9.65393]
[1779803145197,36.4,76886.87,17.5,-0.10373,9e-05,9.62256]
[1779803145632,36.4,76886.87,17.5,-0.10373,9e-05,9.62256]
[1779803146778,36.39,76889.08,17.5,-0.10353,9e-05,9.60891]
[1779803150920,36.39,76900.7,17.5,-0.10245,9e-05,9.53776]
[1779803152709,36.39,76900.5,17.5,-0.10247,9e-05,9.53904]
[1779803153037,36.39,76900.5,17.5,-0.10247,9e-05,9.53904]
[1779803153391,36.39,76895.63,17.5,-0.10292,9e-05,9.56881]
[1779803153433,36.39,76895.63,17.5,-0.10292,9e-05,9.56881]
[1779803153868,36.39,76878.98,17.5,-0.10446,9e-05,9.67065]
[1779803154281,36.39,76878.98,17.5,-0.10446,9e-05,9.67065]
[1779803154525,36.39,76878.98,17.5,-0.10446,9e-05,9.67065]
[1779803154575,36.39,76878.98,17.5,-0.10446,9e-05,9.67065]
[1779803154590,36.39,76878.98,17.5,-0.10446,9e-05,9.67065]
[1779803154863,36.39,76894.28,17.5,-0.10304,9e-05,9.57688]
[1779803155443,36.39,76894.28,17.5,-0.10304,9e-05,9.57688]
[1779803155687,36.39,76907.73,17.5,-0.10181,9e-05,9.49486]
[1779803156290,36.39,76907.73,17.5,-0.10181,9e-05,9.49486]
[1779803157386,36.39,76908.92,17.5,-0.1017,9e-05,9.4876]
[1779803157646,36.39,76908.92,17.5,-0.1017,9e-05,9.4876]
[1779803157705,36.39,76908.92,17.5,-0.1017,9e-05,9.4876]
[1779803158014,36.39,76908.92,17.5,-0.1017,9e-05,9.4876]
[1779803158115,36.39,76921.07,17.5,-0.10059,9e-05,9.41398]
[1779803158541,36.39,76921.07,17.5,-0.10059,9e-05,9.41398]
[1779803158549,36.39,76921.07,17.5,-0.10059,9e-05,9.41398]
[1779803158585,36.39,76921.07,17.5,-0.10059,9e-05,9.41398]
[1779803158757,36.39,76921.37,17.5,-0.10055,9e-05,9.41122]
[1779803163770,36.38,76921.66,17.5,-0.10048,9e-05,9.40606]
[1779803166121,36.38,76918.62,17.5,-0.10072,9e-05,9.42244]
[1779803171300,36.37,76920.38,17.5,-0.10049,9e-05,9.40699]
[1779803171472,36.37,76920.38,17.5,-0.10049,9e-05,9.40699]
[1779803171973,36.37,76929.56,17.5,-0.09965,9e-05,9.35068]
[1779803172824,36.37,76929.56,17.5,-0.09965,9e-05,9.35068]
[1779803172980,36.37,76929.56,17.5,-0.09965,9e-05,9.35068]
[1779803173501,36.37,76931.75,17.5,-0.09946,9e-05,9.33765]
[1779803176192,36.37,76933.37,17.5,-0.09933,9e-05,9.32871]
[1779803181941,36.37,76936.58,17.5,-0.09906,9e-05,9.31078]
[1779803187242,36.38,76936.65,17.5,-0.09907,9e-05,9.31174]
[1779803192779,36.38,76943.97,17.5,-0.0984,9e-05,9.26431]
[1779803197992,36.4,76943.33,17.5,-0.09856,9e-05,9.27561]
[1779803203025,36.41,76945.1,17.5,-0.09848,9e-05,9.26975]
[1779803203571,36.41,76954.14,17.5,-0.09769,9e-05,9.21656]
[1779803204310,36.41,76959.63,17.5,-0.09721,9e-05,9.18377]
[1779803205469,36.41,76960.8,17.5,-0.09711,9e-05,9.177]
[1779803206031,36.41,76960.8,17.5,-0.09711,9e-05,9.177]
[1779803206983,36.41,76961.65,17.5,-0.09704,9e-05,9.17216]
[1779803206988,36.41,76961.65,17.5,-0.09704,9e-05,9.17216]
[1779803207058,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207282,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207293,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207323,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207336,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207499,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207607,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803207906,36.41,76964.51,17.5,-0.09679,9e-05,9.15513]
[1779803208065,36.41,76965.64,17.5,-0.09669,9e-05,9.14829]
[1779803210027,36.41,76964.14,17.5,-0.09681,9e-05,9.15689]
[1779803211699,36.41,76965.81,17.5,-0.09665,9e-05,9.14608]
[1779803211979,36.41,76965.81,17.5,-0.09665,9e-05,9.14608]
[1779803212573,36.41,76971.11,17.5,-0.09618,9e-05,9.11393]
[1779803213124,36.41,76971.11,17.5,-0.09618,9e-05,9.11393]
[1779803213149,36.41,76971.11,17.5,-0.09618,9e-05,9.11393]
[1779803214002,36.41,76974.98,17.5,-0.09584,9e-05,9.09042]
[1779803214423,36.41,76979.26,17.5,-0.09546,9e-05,9.06452]
[1779803216522,36.4,76977.71,17.5,-0.09555,9e-05,9.07085]
[1779803220033,36.4,76973.63,17.5,-0.0959,9e-05,9.09435]
[1779803221750,36.39,76974.21,17.5,-0.0958,9e-05,9.08751]
[1779803222130,36.39,76974.21,17.5,-0.0958,9e-05,9.08751]
[1779803222686,36.39,76975.65,17.5,-0.09567,9e-05,9.07859]
[1779803224824,36.39,76982.66,17.5,-0.09505,9e-05,9.03614]
[1779803224892,36.39,76982.66,17.5,-0.09505,9e-05,9.03614]
[1779803230229,36.38,76981.01,17.5,-0.09512,9e-05,9.04117]
[1779803231711,36.38,76977.84,17.5,-0.0954,9e-05,9.05989]
[1779803232170,36.38,76977.84,17.5,-0.0954,9e-05,9.05989]
[1779803234675,36.38,76975.6,17.5,-0.09558,9e-05,9.07277]
[1779803238639,36.37,76972.36,17.5,-0.09585,9e-05,9.09093]
[1779803238773,36.37,76972.36,17.5,-0.09585,9e-05,9.09093]
[1779803238862,36.36,76971.82,17.5,-0.09585,9e-05,9.09073]
[1779803240447,36.36,76968.31,17.5,-0.09616,9e-05,9.11176]
[1779803240826,36.36,76968.31,17.5,-0.09616,9e-05,9.11176]
[1779803240829,36.36,76967.59,17.5,-0.09622,9e-05,9.11608]
[1779803243026,36.36,76966.42,17.5,-0.09632,9e-05,9.12309]
[1779803243029,36.36,76966.42,17.5,-0.09632,9e-05,9.12309]
[1779803243180,36.36,76964.96,17.5,-0.09644,9e-05,9.13112]
[1779803246395,36.36,76966.56,17.5,-0.0963,9e-05,9.12145]
[1779803251134,36.36,76963.69,17.5,-0.09655,9e-05,9.13855]
[1779803251633,36.36,76963.08,17.5,-0.09656,9e-05,9.13734]
[1779803251948,36.36,76963.08,17.5,-0.09656,9e-05,9.13734]
[1779803252061,36.36,76963.08,17.5,-0.09656,9e-05,9.13734]
[1779803252154,36.36,76959.92,17.5,-0.09684,9e-05,9.15626]
[1779803253391,36.36,76949.56,17.5,-0.09776,9e-05,9.21882]
[1779803258426,36.36,76946.55,17.5,-0.09804,9e-05,9.23787]
[1779803263461,36.37,76950.67,17.5,-0.09768,9e-05,9.21395]
[1779803266424,36.37,76952.42,17.5,-0.09754,9e-05,9.20408]
[1779803268379,36.37,76967.38,17.5,-0.09623,9e-05,9.11487]
[1779803277561,36.38,76966.93,17.5,-0.09631,9e-05,9.12064]
[1779803280908,36.38,76967.76,17.5,-0.09625,9e-05,9.11667]
[1779803280948,36.38,76967.76,17.5,-0.09625,9e-05,9.11667]
[1779803281252,36.38,76968.28,17.5,-0.09621,9e-05,9.11389]
[1779803281490,36.38,76968.28,17.5,-0.09621,9e-05,9.11389]
[1779803282227,36.38,76979.32,17.5,-0.09524,9e-05,9.04755]
[1779803284218,36.38,76997.53,17.5,-0.09366,9e-05,8.93866]
[1779803285381,36.38,77001.5,17.5,-0.09332,9e-05,8.91507]
[1779803289641,36.38,77002.32,17.5,-0.09325,9e-05,8.90991]
[1779803289811,36.38,77002.32,17.5,-0.09325,9e-05,8.90991]
[1779803291051,36.38,77025.22,17.5,-0.0913,8e-05,8.77446]
[1779803293149,36.38,77021.81,17.5,-0.09159,8e-05,8.7947]
[1779803293543,36.38,77022.8,17.5,-0.09151,8e-05,8.78898]
[1779803296557,36.38,77024.8,17.5,-0.09134,8e-05,8.77744]
[1779803299177,36.38,77037.05,17.5,-0.09032,8e-05,8.70584]
[1779803300900,36.38,77055.01,17.5,-0.08883,8e-05,8.6008]
[1779803302030,36.38,77055.01,17.5,-0.08883,8e-05,8.6008]
[1779803304539,36.39,77057.2,17.5,-0.08867,8e-05,8.58954]
[1779803304630,36.39,77057.2,17.5,-0.08867,8e-05,8.58954]
[1779803305296,36.39,77058.2,17.5,-0.08859,8e-05,8.58376]
[1779803306256,36.39,77058.2,17.5,-0.08859,8e-05,8.58376]
[1779803311320,36.39,77065.58,17.5,-0.08795,8e-05,8.5364]
[1779803313273,36.39,77082.11,17.5,-0.0866,8e-05,8.44059]
[1779803313469,36.39,77082.11,17.5,-0.0866,8e-05,8.44059]
[1779803313499,36.39,77082.11,17.5,-0.0866,8e-05,8.44059]
[1779803313811,36.39,77082.11,17.5,-0.0866,8e-05,8.44059]
[1779803313976,36.39,77082.11,17.5,-0.0866,8e-05,8.44059]
[1779803314021,36.39,77093.55,17.5,-0.08568,8e-05,8.37439]
[1779803315081,36.39,77093.55,17.5,-0.08568,8e-05,8.37439]
[1779803315259,36.39,77086.0,17.5,-0.08628,8e-05,8.41791]
[1779803316986,36.39,77076.5,17.5,-0.08705,8e-05,8.473]
[1779803317187,36.39,77084.33,17.5,-0.08646,8e-05,8.43083]
[1779803319143,36.39,77098.39,17.5,-0.08533,8e-05,8.34942]
[1779803324198,36.39,77107.39,17.5,-0.08461,8e-05,8.29776]
[1779803326642,36.4,77117.64,17.5,-0.0838,8e-05,8.23925]
[1779803327271,36.4,77117.64,17.5,-0.0838,8e-05,8.23925]
[1779803329098,36.4,77129.13,17.5,-0.0829,8e-05,8.17392]
[1779803329983,36.4,77131.37,17.5,-0.08273,8e-05,8.16141]
[1779803330024,36.4,77131.37,17.5,-0.08273,8e-05,8.16141]
[1779803330078,36.4,77151.31,17.5,-0.08119,8e-05,8.04834]
[1779803331410,36.4,77146.8,17.5,-0.08154,8e-05,8.07401]
[1779803331707,36.4,77146.8,17.5,-0.08154,8e-05,8.07401]
[1779803332771,36.4,77142.13,17.5,-0.0819,8e-05,8.10058]
[1779803332779,36.4,77142.13,17.5,-0.0819,8e-05,8.10058]
[1779803333175,36.4,77142.13,17.5,-0.0819,8e-05,8.10058]
[1779803333331,36.4,77142.13,17.5,-0.0819,8e-05,8.10058]
[1779803333360,36.4,77142.13,17.5,-0.0819,8e-05,8.10058]
[1779803333374,36.4,77142.13,17.5,-0.0819,8e-05,8.10058]
[1779803333177,36.4,77152.64,17.5,-0.08109,8e-05,8.04096]
[1779803333520,36.4,77152.64,17.5,-0.08109,8e-05,8.04096]
[1779803334286,36.4,77173.9,17.5,-0.07946,8e-05,7.9211]
[1779803338320,36.43,77185.23,17.5,-0.07876,8e-05,7.86951]
[1779803340681,36.44,77188.27,17.5,-0.07863,8e-05,7.85985]
[1779803345185,36.49,77174.95,17.5,-0.07989,8e-05,7.95362]
[1779803349124,36.49,77169.29,17.5,-0.08033,8e-05,7.98609]
[1779803349229,36.49,77158.72,17.5,-0.08114,8e-05,8.04587]
[1779803349886,36.49,77158.72,17.5,-0.08114,8e-05,8.04587]
[1779803350129,36.49,77154.02,17.5,-0.08151,8e-05,8.07289]
[1779803352520,36.49,77149.63,17.5,-0.08185,8e-05,8.0978]
[1779803353155,36.49,77138.16,17.5,-0.08275,8e-05,8.16329]
[1779803354757,36.49,77146.31,17.5,-0.08212,8e-05,8.11725]
[1779803359646,36.5,77150.15,17.5,-0.08184,8e-05,8.09707]
[1779803359897,36.5,77150.15,17.5,-0.08184,8e-05,8.09707]
[1779803360204,36.5,77160.81,17.5,-0.08102,8e-05,8.03714]
[1779803362059,36.5,77164.45,17.5,-0.08075,8e-05,8.01667]
[1779803363225,36.5,77187.39,17.5,-0.07901,8e-05,7.88807]
[1779803365239,36.5,77197.6,17.5,-0.07825,7e-05,7.83172]
[1779803370284,36.5,77199.03,17.5,-0.07817,7e-05,7.82555]
[1779803374136,36.53,77195.05,17.5,-0.07857,7e-05,7.85435]
[1779803374361,36.53,77214.32,17.5,-0.07714,7e-05,7.74724]
[1779803374779,36.53,77214.32,17.5,-0.07714,7e-05,7.74724]
[1779803375713,36.54,77219.1,17.5,-0.07683,7e-05,7.72418]
[1779803377345,36.54,77208.02,17.5,-0.07765,7e-05,7.78576]
[1779803378352,36.54,77218.32,17.5,-0.07689,7e-05,7.72881]
[1779803378751,36.54,77218.32,17.5,-0.07689,7e-05,7.72881]
[1779803381604,36.55,77228.51,17.5,-0.07619,7e-05,7.67591]
[1779803382317,36.55,77228.51,17.5,-0.07619,7e-05,7.67591]
[1779803382389,36.55,77240.48,17.5,-0.07534,7e-05,7.61192]
[1779803383211,36.55,77240.48,17.5,-0.07534,7e-05,7.61192]
[1779803383461,36.55,77255.47,17.5,-0.07426,7e-05,7.5302]
[1779803384396,36.55,77255.47,17.5,-0.07426,7e-05,7.5302]
[1779803384751,36.56,77258.71,17.5,-0.07408,7e-05,7.51663]
[1779803385087,36.56,77258.71,17.5,-0.07408,7e-05,7.51663]
[1779803385284,36.56,77258.71,17.5,-0.07408,7e-05,7.51663]
[1779803385491,36.56,77271.76,17.5,-0.07315,7e-05,7.4457]
[1779803389807,36.56,77270.91,17.5,-0.07322,7e-05,7.45115]
[1779803390241,36.56,77270.91,17.5,-0.07322,7e-05,7.45115]
[1779803390252,36.56,77270.91,17.5,-0.07322,7e-05,7.45115]
[1779803390696,36.57,77275.94,17.5,-0.07287,7e-05,7.42402]
[1779803390707,36.57,77275.94,17.5,-0.07287,7e-05,7.42402]
[1779803391130,36.57,77275.94,17.5,-0.07287,7e-05,7.42402]
[1779803391139,36.57,77275.94,17.5,-0.07287,7e-05,7.42402]
[1779803391558,36.57,77278.24,17.5,-0.07271,7e-05,7.41174]
[1779803391567,36.57,77278.24,17.5,-0.07271,7e-05,7.41174]
[1779803391985,36.57,77278.24,17.5,-0.07271,7e-05,7.41174]
[1779803391995,36.57,77278.24,17.5,-0.07271,7e-05,7.41174]
[1779803392416,36.57,77278.24,17.5,-0.07271,7e-05,7.41174]
[1779803392424,36.57,77278.24,17.5,-0.07271,7e-05,7.41174]
[1779803392876,36.57,77280.72,17.5,-0.07254,7e-05,7.39851]
[1779803392885,36.57,77280.72,17.5,-0.07254,7e-05,7.39851]
[1779803393303,36.57,77280.72,17.5,-0.07254,7e-05,7.39851]
[1779803393312,36.57,77280.72,17.5,-0.07254,7e-05,7.39851]
[1779803393750,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803393758,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803394096,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803394102,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803394121,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803394379,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803394398,36.57,77280.62,17.5,-0.07255,7e-05,7.39926]
[1779803394507,36.57,77296.91,17.5,-0.07141,7e-05,7.31151]
[1779803394817,36.57,77296.91,17.5,-0.07141,7e-05,7.31151]
[1779803395247,36.57,77296.91,17.5,-0.07141,7e-05,7.31151]
[1779803395261,36.57,77296.91,17.5,-0.07141,7e-05,7.31151]
[1779803395688,36.57,77301.38,17.5,-0.0711,7e-05,7.28808]
[1779803395699,36.57,77301.38,17.5,-0.0711,7e-05,7.28808]
[1779803396135,36.57,77301.38,17.5,-0.0711,7e-05,7.28808]
[1779803396575,36.57,77294.98,17.5,-0.07155,7e-05,7.32281]
[1779803396584,36.57,77294.98,17.5,-0.07155,7e-05,7.32281]
[1779803397007,36.57,77294.98,17.5,-0.07155,7e-05,7.32281]
[1779803397017,36.57,77294.98,17.5,-0.07155,7e-05,7.32281]
[1779803397453,36.57,77294.98,17.5,-0.07155,7e-05,7.32281]
[1779803397462,36.57,77294.98,17.5,-0.07155,7e-05,7.32281]
[1779803397898,36.57,77292.93,17.5,-0.0717,7e-05,7.33415]
[1779803397906,36.57,77292.93,17.5,-0.0717,7e-05,7.33415]
[1779803398218,36.57,77292.93,17.5,-0.0717,7e-05,7.33415]
[1779803398229,36.57,77292.93,17.5,-0.0717,7e-05,7.33415]
[1779803398504,36.58,77280.83,17.5,-0.07259,7e-05,7.40238]
[1779803398656,36.58,77280.83,17.5,-0.07259,7e-05,7.40238]
[1779803398664,36.58,77280.83,17.5,-0.07259,7e-05,7.40238]
[1779803399101,36.58,77280.83,17.5,-0.07259,7e-05,7.40238]
[1779803399110,36.58,77280.83,17.5,-0.07259,7e-05,7.40238]
[1779803399537,36.58,77275.89,17.5,-0.07294,7e-05,7.42929]
[1779803399548,36.58,77275.89,17.5,-0.07294,7e-05,7.42929]
[1779803399961,36.58,77275.89,17.5,-0.07294,7e-05,7.42929]
[1779803399972,36.58,77275.89,17.5,-0.07294,7e-05,7.42929]
[1779803400396,36.58,77275.89,17.5,-0.07294,7e-05,7.42929]
[1779803400409,36.58,77275.89,17.5,-0.07294,7e-05,7.42929]
[1779803400611,36.58,77275.89,17.5,-0.07294,7e-05,7.42944]
[1779803400624,36.58,77275.89,17.5,-0.07294,7e-05,7.42944]
[1779803400730,36.58,77275.89,17.5,-0.07294,7e-05,7.42944]
[1779803400750,36.58,77275.89,17.5,-0.07294,7e-05,7.42944]
[1779803401162,36.58,77275.89,17.5,-0.07294,7e-05,7.42944]
[1779803401179,36.58,77275.89,17.5,-0.07294,7e-05,7.42944]
[1779803401589,36.58,77288.77,17.5,-0.07203,7e-05,7.35989]
[1779803401603,36.58,77288.77,17.5,-0.07203,7e-05,7.35989]
[1779803402023,36.58,77288.77,17.5,-0.07203,7e-05,7.35989]
[1779803402047,36.58,77288.77,17.5,-0.07203,7e-05,7.35989]
[1779803402201,36.58,77288.77,17.5,-0.07203,7e-05,7.35989]
[1779803402516,36.58,77324.9,17.5,-0.06957,7e-05,7.1693]
[1779803402928,36.58,77324.9,17.5,-0.06957,7e-05,7.1693]
[1779803402939,36.58,77324.9,17.5,-0.06957,7e-05,7.1693]
[1779803403115,36.58,77324.9,17.5,-0.06957,7e-05,7.1693]
[1779803403353,36.58,77324.9,17.5,-0.06957,7e-05,7.1693]
[1779803403372,36.58,77324.9,17.5,-0.06957,7e-05,7.1693]
[1779803403391,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803403786,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803403801,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803403891,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803403944,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803404138,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803404231,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803404241,36.6,77338.6,17.5,-0.06871,7e-05,7.10235]
[1779803404577,36.6,77345.21,17.5,-0.0683,7e-05,7.06952]
[1779803404688,36.6,77345.21,17.5,-0.0683,7e-05,7.06952]
[1779803404699,36.6,77345.21,17.5,-0.0683,7e-05,7.06952]
[1779803404711,36.6,77345.21,17.5,-0.0683,7e-05,7.06952]
[1779803405124,36.6,77345.21,17.5,-0.0683,7e-05,7.06952]
[1779803405133,36.6,77345.21,17.5,-0.0683,7e-05,7.06952]
[1779803405577,36.61,77348.4,17.5,-0.06811,7e-05,7.05527]
[1779803405585,36.61,77348.4,17.5,-0.06811,7e-05,7.05527]
[1779803406032,36.61,77348.4,17.5,-0.06811,7e-05,7.05527]
[1779803406046,36.61,77348.4,17.5,-0.06811,7e-05,7.05527]
[1779803406251,36.61,77348.4,17.6,-0.06811,7e-05,7.05527]
[1779803406252,36.61,77348.4,17.6,-0.06811,7e-05,7.05527]
[1779803406350,36.61,77347.21,17.6,-0.06823,7e-05,7.06406]
[1779803407508,36.61,77347.21,17.6,-0.06823,7e-05,7.06406]
[1779803408157,36.62,77345.46,17.6,-0.06837,7e-05,7.07564]
[1779803408482,36.62,77345.46,17.6,-0.06837,7e-05,7.07564]
[1779803408645,36.63,77348.6,17.6,-0.06819,7e-05,7.06148]
[1779803408790,36.63,77353.96,17.6,-0.06787,7e-05,7.03589]
[1779803410446,36.63,77353.96,17.6,-0.06787,7e-05,7.03589]
[1779803409921,36.63,77369.72,17.6,-0.0668,7e-05,6.95207]
[1779803412044,36.63,77376.77,17.6,-0.06634,7e-05,6.91536]
[1779803412077,36.63,77376.77,20.1,-0.06634,7e-05,6.91536]
[1779803412168,36.63,77376.77,20.1,-0.06634,7e-05,6.91536]
[1779803412262,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803412630,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803412632,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803412903,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803412987,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803413037,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803413478,36.63,77375.7,20.1,-0.06641,7e-05,6.92097]
[1779803413506,36.64,77345.66,20.1,-0.06846,7e-05,7.08296]
[1779803413776,36.64,77345.66,20.1,-0.06846,7e-05,7.08296]
[1779803414325,36.64,77345.66,20.1,-0.06846,7e-05,7.08296]
[1779803415922,36.64,77340.15,20.1,-0.06884,7e-05,7.11243]
[1779803416549,36.64,77346.12,20.1,-0.06844,7e-05,7.08137]
[1779803417049,36.64,77368.53,20.1,-0.06695,7e-05,6.96391]
[1779803418036,36.64,77368.53,20.1,-0.06695,7e-05,6.96391]
[1779803418438,36.64,77368.53,20.1,-0.06695,7e-05,6.96391]
[1779803418900,36.66,77371.32,20.1,-0.06687,7e-05,6.95778]
[1779803419496,36.66,77371.32,20.1,-0.06687,7e-05,6.95778]
[1779803419890,36.66,77373.75,20.1,-0.06671,7e-05,6.94513]
[1779803420419,36.67,77352.81,20.1,-0.06815,7e-05,7.05894]
[1779803420682,36.67,77352.81,20.1,-0.06815,7e-05,7.05894]
[1779803420967,36.67,77352.81,20.1,-0.06815,7e-05,7.05894]
[1779803421077,36.67,77352.81,20.1,-0.06815,7e-05,7.05894]
[1779803421492,36.67,77352.81,20.1,-0.06815,7e-05,7.05894]
[1779803421503,36.67,77352.81,20.1,-0.06815,7e-05,7.05894]
[1779803421558,36.67,77373.84,20.1,-0.06676,7e-05,6.94923]
[1779803421924,36.67,77373.84,20.1,-0.06676,7e-05,6.94923]
[1779803421936,36.67,77373.84,20.1,-0.06676,7e-05,6.94923]
[1779803422208,36.67,77373.84,20.1,-0.06676,7e-05,6.94923]
[1779803422352,36.67,77373.84,20.1,-0.06676,7e-05,6.94923]
[1779803422360,36.67,77373.84,20.1,-0.06676,7e-05,6.94923]
[1779803422800,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803422810,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803423221,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803423240,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803423320,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803423432,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803423443,36.68,77377.05,20.1,-0.0666,7e-05,6.93654]
[1779803423847,36.69,77378.04,20.1,-0.06659,7e-05,6.9356]
[1779803423869,36.69,77378.04,20.1,-0.06659,7e-05,6.9356]
[1779803423882,36.69,77378.04,20.1,-0.06659,7e-05,6.9356]
[1779803424298,36.69,77378.04,20.1,-0.06659,7e-05,6.9356]
[1779803424311,36.69,77378.04,20.1,-0.06659,7e-05,6.9356]
[1779803424728,36.7,77368.42,20.1,-0.06728,7e-05,6.98989]
[1779803424744,36.7,77368.42,20.1,-0.06728,7e-05,6.98989]
[1779803425150,36.7,77368.42,20.1,-0.06728,7e-05,6.98989]
[1779803425159,36.7,77368.42,20.1,-0.06728,7e-05,6.98989]
[1779803425228,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803425583,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803425594,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803425705,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803425849,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803426012,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803426026,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803426141,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803426468,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803426476,36.7,77357.34,20.1,-0.06802,7e-05,7.04818]
[1779803426482,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803426902,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803426911,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803427259,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803427314,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803427329,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803427341,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803427519,36.7,77338.16,20.1,-0.06931,7e-05,7.14945]
[1779803427774,36.7,77337.11,20.1,-0.06938,7e-05,7.155]
[1779803427783,36.7,77337.11,20.1,-0.06938,7e-05,7.155]
[1779803427824,36.7,77337.11,20.1,-0.06938,7e-05,7.155]
[1779803427903,36.7,77337.11,20.2,-0.06938,7e-05,7.155]
[1779803428465,36.7,77337.11,20.2,-0.06938,7e-05,7.155]
[1779803428558,36.7,77328.52,20.2,-0.06996,7e-05,7.20056]
[1779803428703,36.7,77328.52,20.2,-0.06996,7e-05,7.20056]
[1779803428805,36.7,77328.52,20.2,-0.06996,7e-05,7.20056]
[1779803428889,36.7,77328.52,20.2,-0.06996,7e-05,7.20056]
[1779803429086,36.7,77328.52,20.2,-0.06996,7e-05,7.20056]
[1779803430373,36.7,77320.63,20.2,-0.0705,7e-05,7.2425]
[1779803430468,36.7,77320.63,20.2,-0.0705,7e-05,7.2425]
[1779803430848,36.7,77329.0,20.2,-0.06993,7e-05,7.19801]
[1779803431051,36.7,77329.0,20.2,-0.06993,7e-05,7.19801]
[1779803434549,36.7,77312.79,20.2,-0.071,7e-05,7.27967]
[1779803437080,36.7,77333.0,20.2,-0.06961,7e-05,7.17193]
[1779803439329,36.7,77324.15,20.2,-0.07022,7e-05,7.21891]
[1779803439348,36.7,77320.27,20.2,-0.07048,7e-05,7.23954]
[1779803439828,36.7,77320.27,20.2,-0.07048,7e-05,7.23954]
[1779803440233,36.7,77307.4,20.2,-0.07137,7e-05,7.30814]
[1779803440848,36.7,77307.4,20.2,-0.07137,7e-05,7.30814]
[1779803441296,36.7,77289.94,20.2,-0.07259,7e-05,7.40209]
[1779803442057,36.7,77289.94,20.2,-0.07259,7e-05,7.40209]
[1779803443407,36.7,77288.83,20.2,-0.07267,7e-05,7.40818]
[1779803443468,36.7,77295.17,20.2,-0.07223,7e-05,7.37417]
[1779803444399,36.7,77295.17,20.2,-0.07223,7e-05,7.37417]
[1779803444717,36.7,77302.63,20.2,-0.07171,7e-05,7.3343]
[1779803444787,36.7,77302.63,20.2,-0.07171,7e-05,7.3343]
[1779803445144,36.7,77302.63,20.2,-0.07171,7e-05,7.3343]
[1779803445548,36.7,77302.27,20.2,-0.07173,7e-05,7.33603]
[1779803446049,36.7,77302.27,20.2,-0.07173,7e-05,7.33603]
[1779803447080,36.7,77302.31,20.2,-0.07173,7e-05,7.33602]
[1779803448435,36.7,77298.22,20.2,-0.07202,7e-05,7.35816]
[1779803448732,36.71,77292.12,20.2,-0.07245,7e-05,7.39111]
[1779803448821,36.71,77292.12,20.2,-0.07245,7e-05,7.39111]
[1779803449168,36.71,77278.11,20.2,-0.07343,7e-05,7.46681]
[1779803450143,36.71,77278.11,20.2,-0.07343,7e-05,7.46681]
[1779803450861,36.71,77270.57,20.2,-0.07398,7e-05,7.50811]
[1779803451986,36.71,77270.19,20.2,-0.07401,7e-05,7.51057]
[1779803452154,36.71,77270.19,20.2,-0.07401,7e-05,7.51057]
[1779803452571,36.71,77270.19,20.2,-0.07401,7e-05,7.51057]
[1779803452580,36.71,77270.19,20.2,-0.07401,7e-05,7.51057]
[1779803452494,36.71,77262.88,20.2,-0.07454,7e-05,7.551]
[1779803452993,36.71,77262.88,20.2,-0.07454,7e-05,7.551]
[1779803453023,36.71,77262.88,20.2,-0.07454,7e-05,7.551]
[1779803453429,36.71,77262.88,20.2,-0.07454,7e-05,7.551]
[1779803453439,36.71,77262.88,20.2,-0.07454,7e-05,7.551]
[1779803453525,36.71,77252.89,20.2,-0.07526,7e-05,7.60544]
[1779803453852,36.71,77252.89,20.2,-0.07526,7e-05,7.60544]
[1779803453860,36.71,77252.89,20.2,-0.07526,7e-05,7.60544]
[1779803454279,36.71,77252.89,20.2,-0.07526,7e-05,7.60544]
[1779803454287,36.71,77252.89,20.2,-0.07526,7e-05,7.60544]
[1779803454696,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803454706,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803454724,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803455125,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803455135,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803455329,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803455552,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803455562,36.71,77247.74,20.2,-0.07563,7e-05,7.63382]
[1779803455407,36.71,77230.79,20.2,-0.07687,7e-05,7.72702]
[1779803455980,36.71,77230.79,20.2,-0.07687,7e-05,7.72702]
[1779803456013,36.71,77230.79,20.2,-0.07687,7e-05,7.72702]
[1779803456412,36.71,77230.79,20.2,-0.07687,7e-05,7.72702]
[1779803456421,36.71,77230.79,20.2,-0.07687,7e-05,7.72702]
[1779803456579,36.71,77220.55,20.2,-0.07763,7e-05,7.78355]
[1779803456831,36.71,77220.55,20.2,-0.07763,7e-05,7.78355]
[1779803456840,36.71,77220.55,20.2,-0.07763,7e-05,7.78355]
[1779803457258,36.71,77220.55,20.2,-0.07763,7e-05,7.78355]
[1779803457268,36.71,77220.55,20.2,-0.07763,7e-05,7.78355]
[1779803457319,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803457700,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803457709,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803458114,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803458122,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803458527,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803458536,36.71,77211.09,20.2,-0.07833,7e-05,7.83588]
[1779803458270,36.71,77211.66,20.2,-0.07829,7e-05,7.83298]
[1779803458956,36.71,77211.66,20.2,-0.07829,7e-05,7.83298]
[1779803458965,36.71,77211.66,20.2,-0.07829,7e-05,7.83298]
[1779803459392,36.71,77211.66,20.2,-0.07829,7e-05,7.83298]
[1779803459400,36.71,77211.66,20.2,-0.07829,7e-05,7.83298]
[1779803459806,36.71,77205.9,20.2,-0.07872,7e-05,7.86518]
[1779803459814,36.71,77205.9,20.2,-0.07872,7e-05,7.86518]
[1779803460228,36.71,77205.9,20.2,-0.07872,7e-05,7.86518]
[1779803460240,36.71,77205.9,20.2,-0.07872,7e-05,7.86518]
[1779803460404,36.71,77205.9,20.2,-0.07872,7e-05,7.86518]
[1779803460642,36.71,77204.53,20.2,-0.07883,7e-05,7.87298]
[1779803460660,36.71,77204.53,20.2,-0.07883,7e-05,7.87298]
[1779803461072,36.71,77204.53,20.2,-0.07883,7e-05,7.87298]
[1779803461103,36.71,77204.53,20.2,-0.07883,7e-05,7.87298]
[1779803461513,36.71,77204.53,20.2,-0.07883,7e-05,7.87298]
[1779803461524,36.71,77204.53,20.2,-0.07883,7e-05,7.87298]
[1779803461557,36.71,77193.85,20.2,-0.07963,8e-05,7.93262]
[1779803461945,36.71,77193.85,20.2,-0.07963,8e-05,7.93262]
[1779803461967,36.71,77193.85,20.2,-0.07963,8e-05,7.93262]
[1779803462196,36.71,77193.85,20.2,-0.07963,8e-05,7.93262]
[1779803462392,36.71,77193.85,20.2,-0.07963,8e-05,7.93262]
[1779803462415,36.71,77193.85,20.2,-0.07963,8e-05,7.93262]
[1779803462421,36.71,77177.76,20.2,-0.08085,8e-05,8.02269]
[1779803462647,36.71,77177.76,20.2,-0.08085,8e-05,8.02269]
[1779803462848,36.71,77177.76,20.2,-0.08085,8e-05,8.02269]
[1779803462874,36.71,77177.76,20.2,-0.08085,8e-05,8.02269]
[1779803463062,36.71,77177.76,20.3,-0.08085,8e-05,8.02269]
[1779803463134,36.71,77177.76,20.3,-0.08085,8e-05,8.02269]
[1779803463145,36.71,77177.76,20.3,-0.08085,8e-05,8.02269]
[1779803463233,36.71,77177.76,20.3,-0.08085,8e-05,8.02269]
[1779803463296,36.71,77177.76,20.3,-0.08085,8e-05,8.02269]
[1779803463604,36.71,77170.16,20.3,-0.08143,8e-05,8.06532]
[1779803464260,36.71,77156.7,20.3,-0.08247,8e-05,8.14152]
[1779803466879,36.71,77152.03,20.3,-0.08284,8e-05,8.16837]
[1779803471943,36.72,77157.3,20.3,-0.08245,8e-05,8.13969]
[1779803475428,36.72,77160.18,20.3,-0.08224,8e-05,8.1244]
[1779803475673,36.72,77159.73,20.3,-0.08227,8e-05,8.12693]
[1779803475722,36.72,77159.73,20.3,-0.08227,8e-05,8.12693]
[1779803476096,36.72,77159.73,20.3,-0.08227,8e-05,8.12693]
[1779803476555,36.72,77173.4,20.3,-0.08122,8e-05,8.05019]
[1779803477520,36.72,77173.4,20.3,-0.08122,8e-05,8.05019]
[1779803477917,36.72,77178.35,20.3,-0.08085,8e-05,8.0224]
[1779803478609,36.72,77164.79,20.3,-0.08188,8e-05,8.09861]
[1779803479535,36.72,77164.79,20.3,-0.08188,8e-05,8.09861]
[1779803479623,36.72,77151.03,20.3,-0.08294,8e-05,8.17593]
[1779803480884,36.72,77151.35,20.3,-0.08292,8e-05,8.17412]
[1779803481552,36.72,77149.84,20.3,-0.08304,8e-05,8.18259]
[1779803482194,36.72,77149.84,20.3,-0.08304,8e-05,8.18259]
[1779803482196,36.72,77149.84,20.3,-0.08304,8e-05,8.18259]
[1779803482398,36.72,77149.84,20.3,-0.08304,8e-05,8.18259]
[1779803482401,36.72,77149.84,20.3,-0.08304,8e-05,8.18259]
[1779803483709,36.72,77139.0,20.3,-0.08388,8e-05,8.2442]
[1779803486178,36.72,77137.83,20.3,-0.08398,8e-05,8.25097]
[1779803487576,36.72,77140.8,20.3,-0.08375,8e-05,8.23426]
[1779803487596,36.72,77165.29,20.3,-0.08185,8e-05,8.09577]
[1779803487789,36.72,77165.29,20.3,-0.08185,8e-05,8.09577]
[1779803490431,36.72,77172.64,20.3,-0.08128,8e-05,8.05468]
[1779803491975,36.72,77171.37,20.3,-0.08134,8e-05,8.05708]
[1779803491984,36.72,77171.37,20.3,-0.08134,8e-05,8.05708]
[1779803492033,36.72,77171.37,20.3,-0.08134,8e-05,8.05708]
[1779803492229,36.72,77171.37,20.3,-0.08134,8e-05,8.05708]
[1779803492620,36.72,77190.79,20.3,-0.07986,8e-05,7.94826]
[1779803493504,36.72,77190.79,20.3,-0.07986,8e-05,7.94826]
[1779803493545,36.72,77190.79,20.3,-0.07986,8e-05,7.94826]
[1779803493596,36.72,77215.83,20.3,-0.07799,7e-05,7.80921]
[1779803493957,36.72,77215.83,20.3,-0.07799,7e-05,7.80921]
[1779803494214,36.72,77215.83,20.3,-0.07799,7e-05,7.80921]
[1779803494218,36.72,77215.83,20.3,-0.07799,7e-05,7.80921]
[1779803494672,36.72,77236.74,20.3,-0.07646,7e-05,7.69429]
[1779803494747,36.72,77236.74,20.3,-0.07646,7e-05,7.69429]
[1779803494756,36.72,77236.74,20.3,-0.07646,7e-05,7.69429]
[1779803495316,36.72,77236.74,20.3,-0.07646,7e-05,7.69429]
[1779803495526,36.72,77236.74,20.3,-0.07646,7e-05,7.69429]
[1779803495628,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803495867,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496063,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496167,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496259,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496334,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496499,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496505,36.72,77240.22,20.3,-0.0762,7e-05,7.67533]
[1779803496595,36.72,77239.29,20.3,-0.07627,7e-05,7.68061]
[1779803497636,36.72,77239.29,20.3,-0.07627,7e-05,7.68061]
[1779803499664,36.72,77229.79,20.3,-0.07697,7e-05,7.73294]
[1779803499884,36.72,77228.9,20.3,-0.07704,7e-05,7.73791]
[1779803500116,36.72,77228.9,20.3,-0.07704,7e-05,7.73791]
[1779803503365,36.72,77218.77,20.3,-0.07778,7e-05,7.79395]
[1779803504237,36.72,77218.77,20.3,-0.07778,7e-05,7.79395]
[1779803504372,36.72,77218.77,20.3,-0.07778,7e-05,7.79395]
[1779803504475,36.72,77214.47,20.3,-0.0781,7e-05,7.81771]
[1779803510414,36.73,77208.88,20.3,-0.07854,7e-05,7.85059]
[1779803511628,36.73,77208.88,20.3,-0.07854,7e-05,7.85059]
[1779803512457,36.73,77206.15,20.3,-0.07875,7e-05,7.86604]
[1779803512577,36.73,77206.15,20.3,-0.07875,7e-05,7.86604]
[1779803512601,36.73,77206.15,20.3,-0.07875,7e-05,7.86604]
[1779803512674,36.73,77206.15,20.3,-0.07875,7e-05,7.86604]
[1779803512697,36.73,77193.37,20.3,-0.07972,8e-05,7.93766]
[1779803512847,36.73,77193.37,20.3,-0.07972,8e-05,7.93766]
[1779803513320,36.73,77193.37,20.3,-0.07972,8e-05,7.93766]
[1779803514373,36.73,77186.53,20.3,-0.08023,8e-05,7.97585]
[1779803515083,36.73,77180.9,20.3,-0.08066,8e-05,8.00749]
[1779803515525,36.73,77180.9,20.3,-0.08066,8e-05,8.00749]
[1779803516174,36.73,77179.54,20.3,-0.08077,8e-05,8.01517]
[1779803518702,36.73,77178.47,20.3,-0.08085,8e-05,8.02119]
[1779803518921,36.73,77173.08,20.3,-0.08126,8e-05,8.05143]
[1779803520342,36.73,77164.57,20.3,-0.08192,8e-05,8.09928]
[1779803520355,36.73,77164.57,20.3,-0.08192,8e-05,8.09928]
[1779803520485,36.73,77163.39,20.3,-0.08201,8e-05,8.10587]
[1779803520969,36.73,77163.39,20.3,-0.08201,8e-05,8.10587]
[1779803521314,36.73,77163.39,20.3,-0.08201,8e-05,8.10587]
[1779803522762,36.73,77155.68,20.3,-0.08261,8e-05,8.14993]
[1779803527854,36.73,77148.02,20.3,-0.08322,8e-05,8.19426]
[1779803529066,36.73,77148.37,20.3,-0.08319,8e-05,8.19245]
[1779803533015,36.73,77155.55,20.3,-0.08264,8e-05,8.15247]
[1779803533705,36.73,77155.55,20.3,-0.08264,8e-05,8.15247]
[1779803533722,36.73,77155.55,20.3,-0.08264,8e-05,8.15247]
[1779803533575,36.74,77165.97,20.3,-0.08184,8e-05,8.09392]
[1779803534714,36.74,77165.97,20.3,-0.08184,8e-05,8.09392]
[1779803540624,36.73,77163.03,20.3,-0.08205,8e-05,8.10937]
[1779803544970,36.73,77170.95,20.3,-0.08144,8e-05,8.06429]
[1779803549007,36.73,77165.31,20.3,-0.08187,8e-05,8.09567]
[1779803549186,36.73,77165.31,20.3,-0.08187,8e-05,8.09567]
[1779803549687,36.73,77186.89,20.3,-0.08022,8e-05,7.97448]
[1779803554724,36.73,77189.38,20.3,-0.07999,8e-05,7.95641]
[1779803555672,36.73,77189.38,20.3,-0.07999,8e-05,7.95641]
[1779803555726,36.73,77189.38,20.3,-0.07999,8e-05,7.95641]
[1779803556739,36.73,77172.9,20.3,-0.08125,8e-05,8.0488]
[1779803556867,36.73,77172.9,20.3,-0.08125,8e-05,8.0488]
[1779803557563,36.73,77172.9,20.3,-0.08125,8e-05,8.0488]
[1779803561427,36.73,77176.73,20.3,-0.08095,8e-05,8.02713]
[1779803566837,36.73,77170.19,20.3,-0.08145,8e-05,8.06341]
[1779803568742,36.73,77170.19,20.3,-0.08145,8e-05,8.06341]
[1779803569333,36.73,77180.18,20.3,-0.08068,8e-05,8.00717]
[1779803570530,36.73,77180.18,20.3,-0.08068,8e-05,8.00717]
[1779803570642,36.73,77191.33,20.3,-0.07984,8e-05,7.94483]
[1779803570892,36.73,77191.33,20.3,-0.07984,8e-05,7.94483]
[1779803571404,36.73,77191.33,20.3,-0.07984,8e-05,7.94483]
[1779803571697,36.73,77191.33,20.3,-0.07984,8e-05,7.94483]
[1779803571760,36.73,77191.33,20.3,-0.07984,8e-05,7.94483]
[1779803571749,36.73,77208.85,20.3,-0.07852,7e-05,7.84747]
[1779803571927,36.73,77208.85,20.3,-0.07852,7e-05,7.84747]
[1779803572203,36.73,77208.85,20.3,-0.07852,7e-05,7.84747]
[1779803572214,36.73,77208.85,20.3,-0.07852,7e-05,7.84747]
[1779803572886,36.73,77196.6,20.3,-0.07945,8e-05,7.91607]
[1779803574279,36.73,77196.6,20.3,-0.07945,8e-05,7.91607]
[1779803574756,36.73,77196.6,20.3,-0.07945,8e-05,7.91607]
[1779803574634,36.73,77196.55,20.3,-0.07945,8e-05,7.91649]
[1779803574800,36.73,77196.55,20.3,-0.07945,8e-05,7.91649]
[1779803574808,36.73,77196.55,20.3,-0.07945,8e-05,7.91649]
[1779803575707,36.73,77197.65,20.3,-0.07937,8e-05,7.91027]
[1779803581333,36.73,77191.68,20.3,-0.07982,8e-05,7.94396]
[1779803582371,36.73,77190.78,20.3,-0.07989,8e-05,7.94909]
[1779803582470,36.73,77174.07,20.3,-0.08117,8e-05,8.04271]
[1779803583682,36.73,77160.23,20.3,-0.08223,8e-05,8.12053]
[1779803588010,36.73,77162.92,20.3,-0.08201,8e-05,8.10471]
[1779803589670,36.73,77160.4,20.3,-0.0822,8e-05,8.11876]
[1779803590500,36.73,77160.51,20.3,-0.08219,8e-05,8.11797]
[1779803591365,36.73,77158.44,20.3,-0.08235,8e-05,8.12929]
[1779803596574,36.73,77154.55,20.3,-0.08264,8e-05,8.15034]
[1779803600241,36.73,77145.31,20.3,-0.08334,8e-05,8.20161]
[1779803600863,36.72,77144.62,20.3,-0.08339,8e-05,8.20523]
[1779803600869,36.72,77144.62,20.3,-0.08339,8e-05,8.20523]
[1779803601200,36.72,77144.62,20.3,-0.08339,8e-05,8.20523]
[1779803601424,36.72,77144.62,20.3,-0.08339,8e-05,8.20523]
[1779803601597,36.72,77133.74,20.3,-0.08424,8e-05,8.26671]
[1779803602997,36.72,77130.76,20.3,-0.08447,8e-05,8.28328]
[1779803603009,36.72,77130.76,20.3,-0.08447,8e-05,8.28328]
[1779803603024,36.72,77130.76,20.3,-0.08447,8e-05,8.28328]
[1779803603100,36.72,77127.6,20.3,-0.08471,8e-05,8.30087]
[1779803604338,36.72,77127.6,20.3,-0.08471,8e-05,8.30087]
[1779803604515,36.72,77127.6,20.3,-0.08471,8e-05,8.30087]
[1779803605302,36.72,77124.02,20.3,-0.085,8e-05,8.32127]
[1779803605640,36.72,77124.02,20.3,-0.085,8e-05,8.32127]
[1779803605703,36.72,77103.16,20.3,-0.08666,8e-05,8.44066]
[1779803605844,36.72,77103.16,20.3,-0.08666,8e-05,8.44066]
[1779803606391,36.72,77103.16,20.3,-0.08666,8e-05,8.44066]
[1779803607184,36.72,77099.79,20.3,-0.08693,8e-05,8.45979]
[1779803607896,36.72,77102.45,20.3,-0.08672,8e-05,8.4446]
[1779803607916,36.72,77102.45,20.3,-0.08672,8e-05,8.4446]
[1779803608141,36.72,77102.45,20.3,-0.08672,8e-05,8.4446]
[1779803608178,36.72,77086.09,20.3,-0.08804,8e-05,8.53896]
[1779803610953,36.72,77092.41,20.3,-0.08753,8e-05,8.5025]
[1779803610972,36.72,77092.41,20.3,-0.08753,8e-05,8.5025]
[1779803611162,36.72,77106.81,20.3,-0.08633,8e-05,8.41498]
[1779803612835,36.72,77113.11,20.3,-0.08583,8e-05,8.37903]
[1779803615770,36.72,77108.22,20.3,-0.08622,8e-05,8.40744]
[1779803616359,36.72,77106.49,20.3,-0.08636,8e-05,8.41769]
[1779803617509,36.72,77105.1,20.3,-0.08648,8e-05,8.42567]
[1779803619597,36.72,77106.38,20.3,-0.08638,8e-05,8.41861]
[1779803619670,36.72,77106.38,20.3,-0.08638,8e-05,8.41861]
[1779803619671,36.72,77106.38,20.3,-0.08638,8e-05,8.41861]
[1779803620756,36.72,77109.58,20.3,-0.08612,8e-05,8.40041]
[1779803621741,36.73,77113.86,20.3,-0.08579,8e-05,8.3763]
[1779803621800,36.73,77113.86,20.3,-0.08579,8e-05,8.3763]
[1779803621764,36.73,77120.78,20.3,-0.08524,8e-05,8.33673]
[1779803622342,36.73,77120.78,20.3,-0.08524,8e-05,8.33673]
[1779803622546,36.73,77120.78,20.3,-0.08524,8e-05,8.33673]
[1779803623686,36.73,77128.71,20.3,-0.08461,8e-05,8.29177]
[1779803623887,36.73,77132.42,20.3,-0.08432,8e-05,8.27063]
[1779803624318,36.73,77132.42,20.3,-0.08432,8e-05,8.27063]
[1779803624411,36.73,77132.42,20.3,-0.08432,8e-05,8.27063]
[1779803624563,36.73,77132.42,20.3,-0.08432,8e-05,8.27063]
[1779803624588,36.73,77132.42,20.3,-0.08432,8e-05,8.27063]
[1779803624793,36.73,77132.42,20.3,-0.08432,8e-05,8.27063]
[1779803624773,36.73,77139.56,20.3,-0.08376,8e-05,8.23006]
[1779803625086,36.73,77139.56,20.3,-0.08376,8e-05,8.23006]
[1779803625342,36.73,77139.56,20.3,-0.08376,8e-05,8.23006]
[1779803625449,36.73,77111.66,20.3,-0.08597,8e-05,8.38962]
[1779803627290,36.73,77114.24,20.3,-0.08577,8e-05,8.37504]
[1779803629138,36.73,77113.28,20.3,-0.08585,8e-05,8.38096]
[1779803630056,36.73,77117.39,20.3,-0.08553,8e-05,8.35766]
[1779803631862,36.73,77118.16,20.3,-0.08547,8e-05,8.35382]
[1779803632567,36.73,77108.54,20.3,-0.08624,8e-05,8.40914]
[1779803633315,36.73,77108.54,20.3,-0.08624,8e-05,8.40914]
[1779803633508,36.73,77108.54,20.3,-0.08624,8e-05,8.40914]
[1779803633519,36.73,77108.54,20.3,-0.08624,8e-05,8.40914]
[1779803636584,36.73,77112.05,20.3,-0.08597,8e-05,8.38955]
[1779803636760,36.73,77121.74,20.3,-0.0852,8e-05,8.33434]
[1779803637290,36.73,77121.74,20.3,-0.0852,8e-05,8.33434]
[1779803637490,36.73,77121.74,20.3,-0.0852,8e-05,8.33434]
[1779803642516,36.73,77127.27,20.3,-0.08476,8e-05,8.30261]
[1779803644705,36.73,77128.69,20.3,-0.08465,8e-05,8.29451]
[1779803647296,36.73,77134.43,20.3,-0.0842,8e-05,8.26186]
[1779803647297,36.73,77134.43,20.3,-0.0842,8e-05,8.26186]
[1779803652638,36.73,77131.67,20.3,-0.08442,8e-05,8.27784]
[1779803654546,36.73,77137.06,20.3,-0.084,8e-05,8.24731]
[1779803655030,36.73,77133.86,20.3,-0.08425,8e-05,8.26559]
[1779803655384,36.73,77133.86,20.3,-0.08425,8e-05,8.26559]
[1779803655718,36.73,77133.86,20.3,-0.08425,8e-05,8.26559]
[1779803655774,36.73,77122.98,20.3,-0.08511,8e-05,8.32764]
[1779803656306,36.73,77122.98,20.3,-0.08511,8e-05,8.32764]
[1779803656497,36.73,77118.38,20.3,-0.08548,8e-05,8.35424]
[1779803658821,36.74,77113.57,20.3,-0.08587,8e-05,8.38204]
[1779803660061,36.74,77107.15,20.3,-0.08639,8e-05,8.41929]
[1779803660066,36.74,77107.15,20.3,-0.08639,8e-05,8.41929]
[1779803660120,36.74,77107.15,20.3,-0.08639,8e-05,8.41929]
[1779803660661,36.74,77107.15,20.3,-0.08639,8e-05,8.41929]
[1779803662097,36.74,77093.29,20.3,-0.08751,8e-05,8.49926]
[1779803667812,36.74,77088.61,20.3,-0.08789,8e-05,8.52642]
[1779803667819,36.74,77088.61,20.3,-0.08789,8e-05,8.52642]
[1779803668367,36.74,77088.08,20.3,-0.08793,8e-05,8.5295]
[1779803668797,36.74,77078.66,20.3,-0.0887,8e-05,8.58394]
[1779803669377,36.74,77078.66,20.3,-0.0887,8e-05,8.58394]
[1779803669946,36.74,77075.81,20.3,-0.08894,8e-05,8.60076]
[1779803670169,36.74,77075.81,20.3,-0.08894,8e-05,8.60076]
[1779803670187,36.74,77075.81,20.3,-0.08894,8e-05,8.60076]
[1779803670199,36.74,77075.81,20.3,-0.08894,8e-05,8.60076]
[1779803670661,36.74,77091.51,20.3,-0.08766,8e-05,8.51034]
[1779803671073,36.74,77091.51,20.3,-0.08766,8e-05,8.51034]
[1779803672907,36.74,77096.32,20.3,-0.08723,8e-05,8.47796]
[1779803676680,36.74,77096.65,20.3,-0.08721,8e-05,8.47643]
[1779803676820,36.74,77096.65,20.3,-0.08721,8e-05,8.47643]
[1779803676986,36.74,77100.75,20.3,-0.08688,8e-05,8.45296]
[1779803677786,36.74,77119.64,20.3,-0.08537,8e-05,8.34486]
[1779803678680,36.74,77119.64,20.3,-0.08537,8e-05,8.34486]
[1779803680694,36.74,77122.17,20.3,-0.08518,8e-05,8.33108]
[1779803683576,36.74,77114.98,20.3,-0.08576,8e-05,8.37306]
[1779803688117,36.75,77116.24,20.3,-0.08568,8e-05,8.36724]
[1779803688749,36.75,77106.33,20.3,-0.08648,8e-05,8.42428]
[1779803690582,36.75,77105.35,20.3,-0.08656,8e-05,8.43007]
[1779803690775,36.75,77094.15,20.3,-0.08746,8e-05,8.49461]
[1779803691145,36.75,77094.15,20.3,-0.08746,8e-05,8.49461]
[1779803691301,36.75,77094.15,20.3,-0.08746,8e-05,8.49461]
[1779803691592,36.75,77094.15,20.3,-0.08746,8e-05,8.49461]
[1779803691720,36.75,77094.15,20.3,-0.08746,8e-05,8.49461]
[1779803691775,36.75,77079.68,20.3,-0.08864,8e-05,8.57826]
[1779803693606,36.75,77080.69,20.3,-0.08856,8e-05,8.57247]
[1779803693628,36.75,77080.69,20.3,-0.08856,8e-05,8.57247]
[1779803696338,36.75,77087.26,20.3,-0.08802,8e-05,8.53431]
[1779803700160,36.75,77099.11,20.3,-0.08707,8e-05,8.46617]
[1779803700315,36.75,77099.11,20.3,-0.08707,8e-05,8.46617]
[1779803702323,36.75,77104.35,20.3,-0.08665,8e-05,8.43627]
[1779803702854,36.75,77113.98,20.3,-0.08588,8e-05,8.38124]
[1779803703549,36.75,77113.98,20.3,-0.08588,8e-05,8.38124]
[1779803705761,36.75,77119.15,20.3,-0.08547,8e-05,8.35207]
[1779803706050,36.75,77119.58,20.3,-0.08544,8e-05,8.34988]
[1779803711923,36.76,77120.89,20.3,-0.08536,8e-05,8.34409]
[1779803712101,36.76,77120.89,20.3,-0.08536,8e-05,8.34409]
[1779803712211,36.76,77120.89,20.3,-0.08536,8e-05,8.34409]
[1779803712425,36.76,77120.89,20.3,-0.08536,8e-05,8.34409]
[1779803712950,36.76,77120.89,20.3,-0.08536,8e-05,8.34409]
[1779803712930,36.76,77138.27,20.3,-0.08399,8e-05,8.24541]
[1779803713638,36.76,77138.27,20.3,-0.08399,8e-05,8.24541]
[1779803713937,36.76,77136.46,20.3,-0.08413,8e-05,8.25561]
[1779803717264,36.76,77136.51,20.3,-0.08415,8e-05,8.25705]
[1779803718592,36.76,77136.51,20.3,-0.08415,8e-05,8.25705]
[1779803719177,36.76,77134.27,20.3,-0.08433,8e-05,8.26985]
[1779803719222,36.76,77130.09,20.3,-0.08466,8e-05,8.29404]
[1779803721926,36.76,77131.81,20.3,-0.08453,8e-05,8.28426]
[1779803723008,36.76,77145.23,20.3,-0.08348,8e-05,8.20817]
[1779803728792,36.76,77146.65,20.3,-0.08337,8e-05,8.20083]
[1779803730607,36.76,77149.46,20.3,-0.08316,8e-05,8.18526]
[1779803734005,36.77,77152.1,20.3,-0.08292,8e-05,8.16645]
[1779803739121,36.77,77149.65,20.3,-0.08313,8e-05,8.18147]
[1779803743693,36.77,77145.92,20.3,-0.08343,8e-05,8.20307]
[1779803743985,36.77,77145.92,20.3,-0.08343,8e-05,8.20307]
[1779803743814,36.77,77150.3,20.3,-0.08309,8e-05,8.17844]
[1779803744121,36.77,77150.3,20.3,-0.08309,8e-05,8.17844]
[1779803744244,36.77,77162.26,20.3,-0.08216,8e-05,8.11072]
[1779803749191,36.77,77161.47,20.3,-0.08221,8e-05,8.11472]
[1779803754242,36.77,77164.27,20.3,-0.08199,8e-05,8.09816]
[1779803755197,36.77,77164.27,20.3,-0.08199,8e-05,8.09816]
[1779803755726,36.77,77180.16,20.3,-0.08077,8e-05,8.00886]
[1779803756029,36.77,77180.16,20.3,-0.08077,8e-05,8.00886]
[1779803756098,36.77,77180.16,20.3,-0.08077,8e-05,8.00886]
[1779803756139,36.77,77180.16,20.3,-0.08077,8e-05,8.00886]
[1779803756778,36.77,77180.16,20.3,-0.08077,8e-05,8.00886]
[1779803756945,36.77,77180.16,20.3,-0.08077,8e-05,8.00886]
[1779803756861,36.77,77191.37,20.3,-0.07992,8e-05,7.94625]
[1779803757176,36.77,77191.37,20.3,-0.07992,8e-05,7.94625]
[1779803757995,36.77,77191.37,20.3,-0.07992,8e-05,7.94625]
[1779803761069,36.77,77200.83,20.3,-0.07921,8e-05,7.89416]
[1779803761955,36.77,77200.83,20.3,-0.07921,8e-05,7.89416]
[1779803762546,36.77,77217.33,20.3,-0.07799,7e-05,7.80315]
[1779803763508,36.77,77217.33,20.3,-0.07799,7e-05,7.80315]
[1779803763550,36.77,77222.65,20.3,-0.0776,7e-05,7.77412]
[1779803765269,36.77,77224.41,20.3,-0.07747,7e-05,7.76441]
[1779803766109,36.77,77231.26,20.3,-0.07697,7e-05,7.72671]
[1779803766375,36.77,77231.26,20.3,-0.07697,7e-05,7.72671]
[1779803766848,36.77,77231.26,20.3,-0.07697,7e-05,7.72671]
[1779803767541,36.77,77234.85,20.3,-0.0767,7e-05,7.70705]
[1779803768488,36.77,77230.14,20.3,-0.07705,7e-05,7.73303]
[1779803769093,36.77,77231.28,20.3,-0.07697,7e-05,7.72681]
[1779803769161,36.77,77231.28,20.3,-0.07697,7e-05,7.72681]
[1779803769597,36.77,77242.95,20.3,-0.07612,7e-05,7.66285]
[1779803770110,36.77,77242.95,20.3,-0.07612,7e-05,7.66285]
[1779803770930,36.77,77242.95,20.3,-0.07612,7e-05,7.66285]
[1779803771711,36.77,77246.43,20.3,-0.07587,7e-05,7.64398]
[1779803771719,36.77,77246.43,20.3,-0.07587,7e-05,7.64398]
[1779803771803,36.77,77232.04,20.3,-0.07692,7e-05,7.72306]
[1779803772447,36.77,77232.04,20.3,-0.07692,7e-05,7.72306]
[1779803773506,36.77,77231.73,20.3,-0.07694,7e-05,7.72483]
[1779803773784,36.77,77231.73,20.3,-0.07694,7e-05,7.72483]
[1779803774500,36.77,77235.72,20.3,-0.07665,7e-05,7.70298]
[1779803775359,36.77,77234.07,20.3,-0.07677,7e-05,7.71215]
[1779803776475,36.77,77229.96,20.3,-0.07707,7e-05,7.73483]
[1779803776554,36.77,77229.96,20.3,-0.07707,7e-05,7.73483]
[1779803776731,36.77,77229.96,20.3,-0.07707,7e-05,7.73483]
[1779803777025,36.77,77229.96,20.3,-0.07707,7e-05,7.73483]
[1779803776816,36.77,77225.54,20.3,-0.0774,7e-05,7.75922]
[1779803777619,36.77,77225.54,20.3,-0.0774,7e-05,7.75922]
[1779803779878,36.77,77209.71,20.3,-0.07858,7e-05,7.8474]
[1779803780563,36.77,77209.47,20.3,-0.0786,7e-05,7.849]
[1779803780888,36.77,77209.47,20.3,-0.0786,7e-05,7.849]
[1779803782466,36.78,77196.04,20.3,-0.07962,8e-05,7.92424]
[1779803785487,36.78,77205.96,20.3,-0.07888,7e-05,7.86954]
[1779803787052,36.78,77205.96,20.3,-0.07888,7e-05,7.86954]
[1779803788579,36.78,77204.04,20.3,-0.07903,7e-05,7.88062]
[1779803790762,36.78,77205.89,20.3,-0.0789,7e-05,7.8708]
[1779803795557,36.78,77193.47,20.3,-0.07981,8e-05,7.93659]
[1779803796362,36.78,77193.47,20.3,-0.07981,8e-05,7.93659]
[1779803801600,36.78,77190.79,20.3,-0.08002,8e-05,7.95216]
[1779803802649,36.78,77190.79,20.3,-0.08002,8e-05,7.95216]
[1779803808950,36.79,77194.32,20.3,-0.07976,8e-05,7.9332]
[1779803812998,36.79,77198.66,20.3,-0.07945,8e-05,7.90986]
[1779803814691,36.79,77217.39,20.3,-0.07806,7e-05,7.80672]
[1779803816982,36.79,77217.3,20.3,-0.07807,7e-05,7.80759]
[1779803817069,36.79,77216.13,20.3,-0.07816,7e-05,7.81442]
[1779803819030,36.79,77216.93,20.3,-0.0781,7e-05,7.81036]
[1779803827267,36.79,77209.03,20.3,-0.07869,7e-05,7.85357]
[1779803827272,36.79,77209.03,20.3,-0.07869,7e-05,7.85357]
[1779803827300,36.79,77209.03,20.3,-0.07869,7e-05,7.85357]
[1779803827784,36.79,77205.0,20.3,-0.07899,7e-05,7.87581]
[1779803828100,36.79,77205.0,20.3,-0.07899,7e-05,7.87581]
[1779803829173,36.79,77206.74,20.3,-0.07886,7e-05,7.8664]
[1779803829948,36.79,77217.66,20.3,-0.07805,7e-05,7.80622]
[1779803830652,36.79,77217.66,20.3,-0.07805,7e-05,7.80622]
[1779803830877,36.79,77217.66,20.3,-0.07805,7e-05,7.80622]
[1779803830952,36.79,77211.58,20.3,-0.0785,7e-05,7.83981]
[1779803833493,36.79,77206.52,20.3,-0.07889,7e-05,7.8684]
[1779803833827,36.79,77206.52,20.3,-0.07889,7e-05,7.8684]
[1779803834833,36.79,77188.31,20.3,-0.08026,8e-05,7.97017]
[1779803837347,36.79,77185.82,20.3,-0.08045,8e-05,7.98424]
[1779803842890,36.8,77181.67,20.3,-0.08077,8e-05,8.00767]
[1779803847925,36.8,77181.92,20.3,-0.08075,8e-05,8.00634]
[1779803848702,36.8,77181.92,20.3,-0.08075,8e-05,8.00634]
[1779803850433,36.8,77173.4,20.3,-0.0814,8e-05,8.05409]
[1779803856121,36.79,77165.08,20.3,-0.082,8e-05,8.09568]
[1779803858334,36.79,77177.03,20.3,-0.08107,8e-05,8.02828]
[1779803858767,36.79,77177.03,20.3,-0.08107,8e-05,8.02828]
[1779803859606,36.79,77179.68,20.3,-0.08087,8e-05,8.01341]
[1779803863494,36.79,77178.78,20.3,-0.08094,8e-05,8.01838]
[1779803869072,36.79,77189.75,20.3,-0.08011,8e-05,7.95725]
[1779803872811,36.79,77196.83,20.3,-0.07958,8e-05,7.91809]
[1779803874004,36.79,77203.02,20.3,-0.07912,7e-05,7.88383]
[1779803879142,36.8,77200.19,20.3,-0.07935,8e-05,7.90101]
[1779803880286,36.8,77199.75,20.3,-0.07938,8e-05,7.90364]
[1779803881936,36.8,77199.75,20.3,-0.07938,8e-05,7.90364]
[1779803882036,36.8,77189.83,20.3,-0.08013,8e-05,7.95905]
[1779803887198,36.8,77191.55,20.3,-0.08001,8e-05,7.95004]
[1779803888547,36.8,77191.55,20.3,-0.08001,8e-05,7.95004]
[1779803889567,36.8,77190.51,20.3,-0.08009,8e-05,7.95595]
[1779803890958,36.8,77198.14,20.3,-0.07952,8e-05,7.91355]
[1779803891198,36.8,77198.47,20.3,-0.07949,8e-05,7.91188]
[1779803897214,36.8,77194.5,20.3,-0.0798,8e-05,7.93471]
[1779803899453,36.8,77194.31,20.3,-0.07982,8e-05,7.93617]
[1779803899464,36.8,77194.31,20.3,-0.07982,8e-05,7.93617]
[1779803900962,36.8,77181.32,20.3,-0.08081,8e-05,8.00892]
[1779803904001,36.8,77180.64,20.3,-0.08086,8e-05,8.01275]
[1779803904322,36.8,77170.31,20.3,-0.08165,8e-05,8.07065]
[1779803905295,36.8,77170.31,20.3,-0.08165,8e-05,8.07065]
[1779803909517,36.8,77172.7,20.3,-0.08147,8e-05,8.05698]
[1779803910165,36.8,77172.7,20.3,-0.08147,8e-05,8.05698]
[1779803914835,36.8,77158.32,20.3,-0.08252,8e-05,8.13254]
[1779803921445,36.8,77159.27,20.3,-0.08243,8e-05,8.12579]
[1779803926480,36.8,77155.2,20.3,-0.08273,8e-05,8.14766]
[1779803929159,36.8,77154.85,20.3,-0.08276,8e-05,8.14942]
[1779803930521,36.79,77148.69,20.3,-0.08323,8e-05,8.18374]
[1779803933614,36.79,77150.33,20.3,-0.08309,8e-05,8.17395]
[1779803933615,36.79,77150.33,20.3,-0.08309,8e-05,8.17395]
[1779803937553,36.79,77147.88,20.3,-0.08327,8e-05,8.18652]
[1779803938228,36.79,77147.7,20.3,-0.08328,8e-05,8.18727]
[1779803940429,36.79,77147.85,20.3,-0.08326,8e-05,8.18588]
[1779803940581,36.79,77147.43,20.3,-0.08329,8e-05,8.18799]
[1779803942489,36.79,77147.69,20.3,-0.08327,8e-05,8.18667]
[1779803942595,36.79,77145.96,20.3,-0.08341,8e-05,8.19661]
[1779803945507,36.79,77145.83,20.3,-0.08341,8e-05,8.19678]
[1779803945665,36.79,77145.83,20.3,-0.08341,8e-05,8.19678]
[1779803945964,36.79,77145.83,20.3,-0.08341,8e-05,8.19678]
[1779803945986,36.79,77141.29,20.3,-0.08376,8e-05,8.22221]
[1779803946488,36.79,77141.29,20.3,-0.08376,8e-05,8.22221]
[1779803947075,36.79,77130.76,20.3,-0.08459,8e-05,8.28209]
[1779803947430,36.79,77130.76,20.3,-0.08459,8e-05,8.28209]
[1779803954232,36.79,77132.98,20.3,-0.08441,8e-05,8.2695]
[1779803954384,36.79,77132.92,20.3,-0.08442,8e-05,8.26987]
[1779803954898,36.79,77122.19,20.3,-0.08527,8e-05,8.33098]
[1779803960724,36.79,77116.73,20.3,-0.08569,8e-05,8.36153]
[1779803965759,36.78,77114.15,20.3,-0.08589,8e-05,8.37567]
[1779803970212,36.78,77113.64,20.3,-0.08593,8e-05,8.37814]
[1779803970230,36.78,77116.11,20.3,-0.08573,8e-05,8.36387]
[1779803970794,36.78,77127.48,20.3,-0.08482,8e-05,8.29889]
[1779803973432,36.78,77126.31,20.3,-0.08486,8e-05,8.29994]
[1779803973521,36.78,77126.31,20.3,-0.08486,8e-05,8.29994]
[1779803973567,36.78,77126.31,20.3,-0.08486,8e-05,8.29994]
[1779803973815,36.78,77123.05,20.3,-0.08511,8e-05,8.31806]
[1779803978080,36.78,77115.95,20.3,-0.08567,8e-05,8.35812]
[1779803978081,36.78,77115.95,20.3,-0.08567,8e-05,8.35812]
[1779803978125,36.78,77117.24,20.3,-0.08557,8e-05,8.35056]
[1779803980267,36.78,77125.11,20.3,-0.08493,8e-05,8.30514]
[1779803982299,36.77,77123.59,20.3,-0.08503,8e-05,8.31239]
[1779803987048,36.77,77130.17,20.3,-0.08449,8e-05,8.27311]
[1779803992664,36.76,77127.82,20.3,-0.08464,8e-05,8.28393]
[1779803995595,36.76,77128.44,20.3,-0.08457,8e-05,8.27912]
[1779803996163,36.76,77128.44,20.3,-0.08457,8e-05,8.27912]
[1779803999311,36.76,77139.48,20.3,-0.08368,8e-05,8.21481]
[1779803999742,36.76,77139.48,20.3,-0.08368,8e-05,8.21481]
[1779803999814,36.76,77139.48,20.3,-0.08368,8e-05,8.21481]
[1779804000187,36.76,77139.48,20.3,-0.08368,8e-05,8.21481]
[1779804000309,36.76,77139.48,20.3,-0.08368,8e-05,8.21481]
[1779804001206,36.76,77146.03,20.3,-0.08317,8e-05,8.17739]
[1779804001257,36.75,77170.79,20.3,-0.08125,8e-05,8.03761]
[1779804001404,36.75,77170.79,20.3,-0.08125,8e-05,8.03761]
[1779804001926,36.75,77170.79,20.3,-0.08125,8e-05,8.03761]
[1779804002029,36.75,77186.85,20.3,-0.08003,8e-05,7.9477]
[1779804002615,36.75,77186.85,20.3,-0.08003,8e-05,7.9477]
[1779804002839,36.75,77186.85,20.3,-0.08003,8e-05,7.9477]
[1779804002953,36.75,77186.85,20.3,-0.08003,8e-05,7.9477]
[1779804005054,36.75,77180.4,20.3,-0.08052,8e-05,7.98392]
[1779804005659,36.75,77180.96,20.3,-0.08048,8e-05,7.98084]
[1779804011093,36.76,77183.76,20.3,-0.08027,8e-05,7.96549]
[1779804016130,36.76,77175.01,20.3,-0.08094,8e-05,8.01465]
[1779804018786,36.76,77172.75,20.3,-0.08111,8e-05,8.02725]
[1779804020301,36.76,77172.86,20.3,-0.0811,8e-05,8.02664]
[1779804023357,36.76,77166.22,20.3,-0.08161,8e-05,8.06366]
[1779804026201,36.75,77176.77,20.3,-0.08079,8e-05,8.00417]
[1779804029222,36.75,77163.17,20.3,-0.08183,8e-05,8.08034]
[1779804031141,36.75,77162.67,20.3,-0.08187,8e-05,8.08306]
[1779804031946,36.75,77162.11,20.3,-0.08187,8e-05,8.08142]
[1779804031993,36.75,77162.11,20.3,-0.08187,8e-05,8.08142]
[1779804032017,36.75,77162.11,20.3,-0.08187,8e-05,8.08142]
[1779804032246,36.75,77135.97,20.3,-0.0839,8e-05,8.22903]
[1779804032758,36.75,77135.97,20.3,-0.0839,8e-05,8.22903]
[1779804032773,36.75,77135.97,20.3,-0.0839,8e-05,8.22903]
[1779804033254,36.75,77129.32,20.3,-0.08443,8e-05,8.26668]
[1779804034672,36.75,77128.12,20.3,-0.08452,8e-05,8.27351]
[1779804034676,36.75,77128.12,20.3,-0.08452,8e-05,8.27351]
[1779804035084,36.75,77128.12,20.3,-0.08452,8e-05,8.27351]
[1779804035279,36.75,77128.12,20.3,-0.08452,8e-05,8.27351]
[1779804035271,36.75,77127.3,20.3,-0.08458,8e-05,8.27811]
[1779804035939,36.75,77127.3,20.3,-0.08458,8e-05,8.27811]
[1779804036499,36.75,77122.38,20.3,-0.08498,8e-05,8.30649]
[1779804037157,36.75,77122.38,20.3,-0.08498,8e-05,8.30649]
[1779804038407,36.76,77120.77,20.3,-0.08511,8e-05,8.3163]
[1779804038752,36.76,77120.77,20.3,-0.08511,8e-05,8.3163]
[1779804039427,36.76,77119.93,20.3,-0.08519,8e-05,8.32139]
[1779804041458,36.76,77121.37,20.3,-0.08508,8e-05,8.31371]
[1779804042192,36.76,77121.37,20.3,-0.08508,8e-05,8.31371]
[1779804042474,36.76,77123.31,20.3,-0.08493,8e-05,8.30291]
[1779804047240,36.76,77125.91,20.3,-0.08473,8e-05,8.28898]
[1779804047542,36.76,77127.53,20.3,-0.08461,8e-05,8.28038]
[1779804050697,36.76,77120.61,20.3,-0.08517,8e-05,8.32069]
[1779804050894,36.76,77120.61,20.3,-0.08517,8e-05,8.32069]
[1779804051444,36.76,77120.74,20.3,-0.08517,8e-05,8.32021]
[1779804051460,36.76,77110.06,20.3,-0.08602,8e-05,8.38124]
[1779804053179,36.76,77110.06,20.3,-0.08602,8e-05,8.38124]
[1779804058437,36.77,77108.23,20.3,-0.08619,8e-05,8.39312]
[1779804062280,36.77,77112.53,20.3,-0.08585,8e-05,8.36884]
[1779804062680,36.77,77112.04,20.3,-0.08589,8e-05,8.37185]
[1779804063858,36.77,77118.92,20.3,-0.08534,8e-05,8.33274]
[1779804063906,36.77,77123.25,20.3,-0.085,8e-05,8.3083]
[1779804067456,36.77,77130.87,20.3,-0.08439,8e-05,8.2646]
[1779804068150,36.77,77130.87,20.3,-0.08439,8e-05,8.2646]
[1779804068518,36.77,77130.5,20.3,-0.08442,8e-05,8.26665]
[1779804068544,36.77,77130.5,20.3,-0.08442,8e-05,8.26665]
[1779804068581,36.77,77130.5,20.3,-0.08442,8e-05,8.26665]
[1779804068605,36.77,77130.52,20.3,-0.08442,8e-05,8.26648]
[1779804069656,36.77,77130.52,20.3,-0.08442,8e-05,8.26648]
[1779804069923,36.77,77144.01,20.3,-0.08336,8e-05,8.18952]
[1779804071020,36.77,77144.01,20.3,-0.08336,8e-05,8.18952]
[1779804073315,36.77,77149.98,20.3,-0.08288,8e-05,8.1552]
[1779804075683,36.76,77151.26,20.3,-0.08278,8e-05,8.14729]
[1779804081249,36.76,77147.0,20.3,-0.08309,8e-05,8.17018]
[1779804086299,36.76,77148.16,20.3,-0.08298,8e-05,8.16232]
[1779804091668,36.76,77154.59,20.3,-0.08242,8e-05,8.11976]
[1779804096686,36.75,77152.04,20.3,-0.08261,8e-05,8.13339]
[1779804096727,36.75,77152.04,20.3,-0.08261,8e-05,8.13339]
[1779804099366,36.75,77135.59,20.3,-0.08389,8e-05,8.22601]
[1779804099368,36.75,77135.59,20.3,-0.08389,8e-05,8.22601]
[1779804099751,36.75,77141.41,20.3,-0.08342,8e-05,8.19265]
[1779804102529,36.75,77150.02,20.3,-0.08274,8e-05,8.1431]
[1779804107930,36.75,77151.27,20.3,-0.08263,8e-05,8.13501]
[1779804108787,36.75,77166.33,20.3,-0.08146,8e-05,8.04979]
[1779804110864,36.75,77168.45,20.3,-0.0813,8e-05,8.03781]
[1779804111283,36.75,77168.45,20.3,-0.0813,8e-05,8.03781]
[1779804111572,36.75,77172.47,20.3,-0.08099,8e-05,8.01521]
[1779804111819,36.75,77172.47,20.3,-0.08099,8e-05,8.01521]
[1779804111852,36.75,77172.47,20.3,-0.08099,8e-05,8.01521]
[1779804112403,36.75,77183.82,20.3,-0.08013,8e-05,7.95167]
[1779804112642,36.75,77183.82,20.3,-0.08013,8e-05,7.95167]
[1779804113294,36.75,77183.82,20.3,-0.08013,8e-05,7.95167]
[1779804113367,36.75,77204.06,20.3,-0.0786,7e-05,7.83911]
[1779804115645,36.75,77199.1,20.3,-0.07898,7e-05,7.86717]
[1779804116552,36.75,77198.67,20.3,-0.07902,8e-05,7.86977]
[1779804116883,36.75,77198.67,20.3,-0.07902,8e-05,7.86977]
[1779804119515,36.75,77187.53,20.3,-0.07986,8e-05,7.9323]
[1779804125125,36.75,77179.78,20.3,-0.08046,8e-05,7.97595]
[1779804128194,36.75,77179.31,20.3,-0.08049,8e-05,7.97867]
[1779804129701,36.75,77191.9,20.3,-0.07954,8e-05,7.90851]
[1779804130548,36.75,77191.9,20.3,-0.07954,8e-05,7.90851]
[1779804130622,36.75,77191.9,20.3,-0.07954,8e-05,7.90851]
[1779804131018,36.75,77184.11,20.3,-0.08013,8e-05,7.95209]
[1779804131108,36.75,77171.52,20.3,-0.08109,8e-05,8.02255]
[1779804132972,36.75,77161.31,20.3,-0.08187,8e-05,8.07983]
[1779804136951,36.75,77156.93,20.3,-0.08221,8e-05,8.104]
[1779804136966,36.75,77156.93,20.3,-0.08221,8e-05,8.104]
[1779804137166,36.75,77156.93,20.3,-0.08221,8e-05,8.104]
[1779804138006,36.75,77152.76,20.3,-0.08253,8e-05,8.12734]
[1779804138176,36.75,77152.76,20.3,-0.08253,8e-05,8.12734]
[1779804138214,36.75,77152.76,20.3,-0.08253,8e-05,8.12734]
[1779804138240,36.75,77137.84,20.3,-0.08369,8e-05,8.21155]
[1779804144515,36.74,77147.7,20.3,-0.08289,8e-05,8.15366]
[1779804147547,36.74,77145.86,20.3,-0.08302,8e-05,8.16331]
[1779804147577,36.74,77145.86,20.3,-0.08302,8e-05,8.16331]
[1779804148003,36.74,77145.86,20.3,-0.08302,8e-05,8.16331]
[1779804148078,36.74,77140.4,20.3,-0.08344,8e-05,8.19397]
[1779804149425,36.74,77140.4,20.3,-0.08344,8e-05,8.19397]
[1779804151314,36.74,77141.47,20.3,-0.08336,8e-05,8.18803]
[1779804152151,36.74,77139.75,20.3,-0.08346,8e-05,8.19316]
[1779804152524,36.74,77147.73,20.3,-0.08283,8e-05,8.14804]
[1779804152525,36.74,77147.73,20.3,-0.08283,8e-05,8.14804]
[1779804153492,36.74,77147.73,20.3,-0.08283,8e-05,8.14804]
[1779804158092,36.74,77152.08,20.3,-0.08248,8e-05,8.12239]
[1779804159137,36.74,77150.3,20.3,-0.08262,8e-05,8.13224]
[1779804163580,36.74,77152.9,20.3,-0.0824,8e-05,8.11644]
[1779804168463,36.73,77153.76,20.3,-0.08232,8e-05,8.11089]
[1779804168513,36.73,77153.76,20.3,-0.08232,8e-05,8.11089]
[1779804168788,36.73,77147.56,20.3,-0.0828,8e-05,8.14572]
[1779804169004,36.73,77147.56,20.3,-0.0828,8e-05,8.14572]
[1779804169227,36.73,77131.97,20.3,-0.08402,8e-05,8.23386]
[1779804169705,36.73,77131.97,20.3,-0.08402,8e-05,8.23386]
[1779804170359,36.73,77131.97,20.3,-0.08402,8e-05,8.23386]
[1779804170648,36.73,77132.1,20.3,-0.08401,8e-05,8.23311]
[1779804176277,36.73,77133.41,20.3,-0.08391,8e-05,8.22563]
[1779804177406,36.73,77133.41,20.3,-0.08391,8e-05,8.22563]
[1779804177424,36.73,77131.25,20.3,-0.08408,8e-05,8.23792]
[1779804179299,36.73,77115.97,20.3,-0.0853,8e-05,8.32576]
[1779804180183,36.73,77115.97,20.3,-0.0853,8e-05,8.32576]
[1779804180476,36.73,77115.97,20.3,-0.0853,8e-05,8.32576]
[1779804180488,36.74,77114.79,20.3,-0.08539,8e-05,8.33278]
[1779804182586,36.73,77122.51,20.3,-0.08478,8e-05,8.28849]
[1779804182788,36.73,77122.51,20.3,-0.08478,8e-05,8.28849]
[1779804183006,36.73,77122.51,20.3,-0.08478,8e-05,8.28849]
[1779804183327,36.73,77125.43,20.3,-0.08455,8e-05,8.27178]
[1779804185477,36.74,77129.67,20.3,-0.08422,8e-05,8.24801]
[1779804185560,36.74,77129.67,20.3,-0.08422,8e-05,8.24801]
[1779804185617,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804185650,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804186039,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804186127,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804186164,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804186200,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804186220,36.74,77129.92,20.3,-0.0842,8e-05,8.24699]
[1779804186349,36.74,77115.72,20.3,-0.08533,8e-05,8.32833]
[1779804187357,36.74,77115.72,20.3,-0.08533,8e-05,8.32833]
[1779804190847,36.74,77105.91,20.3,-0.08613,8e-05,8.38538]
[1779804191238,36.74,77105.91,20.3,-0.08613,8e-05,8.38538]
[1779804191308,36.74,77105.91,20.3,-0.08613,8e-05,8.38538]
[1779804191605,36.74,77096.88,20.3,-0.08686,8e-05,8.43738]
[1779804191657,36.74,77096.88,20.3,-0.08686,8e-05,8.43738]
[1779804191698,36.74,77096.88,20.3,-0.08686,8e-05,8.43738]
[1779804192202,36.74,77096.88,20.3,-0.08686,8e-05,8.43738]
[1779804192237,36.74,77096.88,20.3,-0.08686,8e-05,8.43738]
[1779804192341,36.74,77096.88,20.3,-0.08686,8e-05,8.43738]
[1779804192619,36.74,77088.86,20.3,-0.08751,8e-05,8.48362]
[1779804193551,36.74,77088.86,20.3,-0.08751,8e-05,8.48362]
[1779804195606,36.74,77096.12,20.3,-0.08692,8e-05,8.442]
[1779804196700,36.74,77096.23,20.3,-0.08691,8e-05,8.44146]
[1779804196897,36.74,77096.23,20.3,-0.08691,8e-05,8.44146]
[1779804196929,36.74,77096.23,20.3,-0.08691,8e-05,8.44146]
[1779804197130,36.74,77096.23,20.3,-0.08691,8e-05,8.44146]
[1779804197179,36.74,77096.23,20.3,-0.08691,8e-05,8.44146]
[1779804197429,36.74,77106.57,20.3,-0.08608,8e-05,8.38223]
[1779804198435,36.74,77118.59,20.3,-0.08513,8e-05,8.31369]
[1779804201335,36.74,77120.44,20.3,-0.08499,8e-05,8.30372]
[1779804202474,36.74,77117.54,20.3,-0.08522,8e-05,8.32058]
[1779804205173,36.75,77117.51,20.3,-0.08524,8e-05,8.3216]
[1779804205353,36.75,77117.51,20.3,-0.08524,8e-05,8.3216]
[1779804205488,36.75,77126.92,20.3,-0.08449,8e-05,8.26824]
[1779804206226,36.75,77126.92,20.3,-0.08449,8e-05,8.26824]
[1779804206495,36.75,77139.55,20.3,-0.0835,8e-05,8.19645]
[1779804209515,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804209646,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804209696,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804209709,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804209713,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804209913,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804210214,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804210284,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804210345,36.75,77121.16,20.3,-0.08495,8e-05,8.30109]
[1779804210523,36.75,77101.09,20.3,-0.08655,8e-05,8.41579]
[1779804211662,36.75,77099.22,20.3,-0.08666,8e-05,8.42195]
[1779804216017,36.75,77107.08,20.3,-0.08604,8e-05,8.37742]
[1779804216028,36.75,77107.08,20.3,-0.08604,8e-05,8.37742]
[1779804217610,36.75,77114.53,20.3,-0.08545,8e-05,8.33526]
[1779804218119,36.75,77114.53,20.3,-0.08545,8e-05,8.33526]
[1779804218311,36.75,77114.53,20.3,-0.08545,8e-05,8.33526]
[1779804218313,36.75,77114.53,20.3,-0.08545,8e-05,8.33526]
[1779804218586,36.75,77122.15,20.3,-0.08485,8e-05,8.29204]
[1779804219009,36.75,77122.15,20.3,-0.08485,8e-05,8.29204]
[1779804220381,36.75,77120.41,20.3,-0.08499,8e-05,8.30187]
[1779804220437,36.75,77120.41,20.3,-0.08499,8e-05,8.30187]
[1779804220592,36.75,77120.41,20.3,-0.08499,8e-05,8.30187]
[1779804220600,36.75,77121.05,20.3,-0.08493,8e-05,8.29813]
[1779804220835,36.75,77121.05,20.3,-0.08493,8e-05,8.29813]
[1779804220886,36.75,77121.05,20.3,-0.08493,8e-05,8.29813]
[1779804220891,36.75,77121.05,20.3,-0.08494,8e-05,8.29844]
[1779804224084,36.75,77128.98,20.3,-0.08431,8e-05,8.25318]
[1779804226550,36.75,77126.11,20.3,-0.08453,8e-05,8.26944]
[1779804226570,36.75,77124.32,20.3,-0.08468,8e-05,8.27954]
[1779804228459,36.75,77126.7,20.3,-0.08449,8e-05,8.26634]
[1779804228508,36.75,77126.7,20.3,-0.08449,8e-05,8.26634]
[1779804228575,36.75,77127.82,20.3,-0.08441,8e-05,8.26033]
[1779804229965,36.75,77135.62,20.3,-0.08379,8e-05,8.21602]
[1779804229970,36.75,77135.62,20.3,-0.08379,8e-05,8.21602]
[1779804230478,36.75,77135.62,20.3,-0.08379,8e-05,8.21602]
[1779804230513,36.75,77135.62,20.3,-0.08379,8e-05,8.21602]
[1779804230580,36.75,77146.54,20.3,-0.08294,8e-05,8.15414]
[1779804231681,36.75,77162.61,20.3,-0.08169,8e-05,8.06328]
[1779804233362,36.75,77162.61,20.3,-0.08169,8e-05,8.06328]
[1779804236752,36.75,77165.25,20.3,-0.08148,8e-05,8.04794]
[1779804240885,36.75,77164.79,20.3,-0.08151,8e-05,8.0502]
[1779804240900,36.75,77164.79,20.3,-0.08151,8e-05,8.0502]
[1779804241279,36.75,77164.79,20.3,-0.08151,8e-05,8.0502]
[1779804241884,36.75,77159.49,20.3,-0.08192,8e-05,8.07984]
[1779804241966,36.75,77159.49,20.3,-0.08192,8e-05,8.07984]
[1779804241975,36.75,77159.49,20.3,-0.08192,8e-05,8.07984]
[1779804242052,36.75,77159.49,20.3,-0.08192,8e-05,8.07984]
[1779804242307,36.75,77159.49,20.3,-0.08192,8e-05,8.07984]
[1779804243287,36.75,77154.31,20.3,-0.08232,8e-05,8.1089]
[1779804243316,36.75,77144.57,20.3,-0.08307,8e-05,8.16374]
[1779804244205,36.75,77144.57,20.3,-0.08307,8e-05,8.16374]
[1779804245541,36.75,77138.44,20.3,-0.08355,8e-05,8.19862]
[1779804247485,36.75,77139.24,20.3,-0.08349,8e-05,8.1943]
[1779804251299,36.75,77136.08,20.3,-0.08375,8e-05,8.21265]
[1779804251425,36.75,77138.82,20.3,-0.08353,8e-05,8.1972]
[1779804253537,36.75,77134.06,20.3,-0.0839,8e-05,8.22389]
[1779804253537,36.75,77134.06,20.3,-0.0839,8e-05,8.22389]
[1779804255253,36.75,77137.92,20.3,-0.08359,8e-05,8.20133]
[1779804259939,36.74,77139.67,20.3,-0.08343,8e-05,8.18989]
[1779804261923,36.74,77142.06,20.3,-0.08324,8e-05,8.17577]
[1779804262304,36.74,77142.06,20.3,-0.08324,8e-05,8.17577]
[1779804265084,36.74,77150.27,20.3,-0.08259,8e-05,8.12863]
[1779804265719,36.74,77150.29,20.3,-0.08259,8e-05,8.12832]
[1779804269840,36.74,77153.32,20.3,-0.08234,8e-05,8.11054]
[1779804272645,36.74,77152.77,20.3,-0.08238,8e-05,8.11332]
[1779804273342,36.74,77156.33,20.3,-0.08206,8e-05,8.08842]
[1779804273656,36.74,77156.33,20.3,-0.08206,8e-05,8.08842]
[1779804273785,36.74,77147.43,20.3,-0.08275,8e-05,8.13852]
[1779804273941,36.74,77147.43,20.3,-0.08275,8e-05,8.13852]
[1779804274310,36.74,77147.43,20.3,-0.08275,8e-05,8.13852]
[1779804274342,36.74,77127.04,20.3,-0.08434,8e-05,8.25394]
[1779804276310,36.74,77123.97,20.3,-0.08459,8e-05,8.2714]
[1779804278082,36.74,77121.85,20.3,-0.08475,8e-05,8.2834]
[1779804279555,36.74,77122.18,20.3,-0.08473,8e-05,8.28146]
[1779804280313,36.74,77123.3,20.3,-0.08464,8e-05,8.27503]
[1779804282200,36.74,77122.39,20.3,-0.08471,8e-05,8.28013]
[1779804282650,36.74,77122.39,20.3,-0.08471,8e-05,8.28013]
[1779804283044,36.74,77122.61,20.3,-0.08469,8e-05,8.27883]
[1779804284632,36.74,77122.61,20.3,-0.08469,8e-05,8.27878]
[1779804290418,36.73,77120.44,20.3,-0.08486,8e-05,8.29077]
[1779804290595,36.73,77120.44,20.3,-0.08486,8e-05,8.29077]
[1779804290687,36.73,77119.76,20.3,-0.08491,8e-05,8.29458]
[1779804291148,36.74,77110.91,20.3,-0.08562,8e-05,8.34546]
[1779804297152,36.74,77107.79,20.3,-0.08589,8e-05,8.36475]
[1779804302188,36.74,77107.84,20.3,-0.0859,8e-05,8.36561]
[1779804303042,36.74,77107.84,20.3,-0.0859,8e-05,8.36561]
[1779804305212,36.74,77118.04,20.3,-0.0851,8e-05,8.308]
[1779804310247,36.75,77110.43,20.3,-0.08572,8e-05,8.35281]
[1779804311082,36.75,77110.43,20.3,-0.08572,8e-05,8.35281]
[1779804311568,36.75,77110.43,20.3,-0.08572,8e-05,8.35281]
[1779804312459,36.75,77116.43,20.3,-0.08524,8e-05,8.31876]
[1779804316589,36.75,77117.24,20.3,-0.0852,8e-05,8.31532]
[1779804318244,36.75,77117.34,20.3,-0.0852,8e-05,8.31533]
[1779804318980,36.75,77117.37,20.3,-0.0852,8e-05,8.31544]
[1779804324348,36.76,77115.38,20.3,-0.08538,8e-05,8.32841]
[1779804326428,36.76,77115.41,20.3,-0.08538,8e-05,8.3285]
[1779804327380,36.76,77115.69,20.3,-0.08536,8e-05,8.32717]
[1779804327779,36.76,77116.42,20.3,-0.08531,8e-05,8.32327]
[1779804328143,36.76,77116.42,20.3,-0.08531,8e-05,8.32327]
[1779804329294,36.76,77120.87,20.3,-0.08496,8e-05,8.29815]
[1779804334418,36.76,77112.74,20.3,-0.08558,8e-05,8.34148]
[1779804337856,36.76,77112.32,20.3,-0.08563,8e-05,8.34459]
[1779804338211,36.76,77112.32,20.3,-0.08563,8e-05,8.34459]
[1779804338293,36.76,77112.32,20.3,-0.08563,8e-05,8.34459]
[1779804338449,36.76,77097.54,20.3,-0.08682,8e-05,8.42949]
[1779804339323,36.76,77097.54,20.3,-0.08682,8e-05,8.42949]
[1779804342475,36.77,77110.6,20.3,-0.08577,8e-05,8.35511]
[1779804347525,36.77,77110.56,20.3,-0.08579,8e-05,8.35623]
[1779804350155,36.77,77094.28,20.3,-0.0871,8e-05,8.44999]
[1779804353672,36.77,77088.2,20.3,-0.0876,8e-05,8.48511]
[1779804356640,36.77,77084.89,20.3,-0.08787,8e-05,8.50419]
[1779804358634,36.77,77084.89,20.3,-0.08787,8e-05,8.50418]
[1779804358691,36.77,77074.16,20.3,-0.08874,8e-05,8.5661]
[1779804358815,36.77,77074.16,20.3,-0.08874,8e-05,8.5661]
[1779804358931,36.77,77074.16,20.3,-0.08874,8e-05,8.5661]
[1779804361618,36.77,77089.85,20.3,-0.08746,8e-05,8.47529]
[1779804366173,36.77,77090.95,20.3,-0.08737,8e-05,8.46913]
[1779804369765,36.77,77091.39,20.3,-0.08734,8e-05,8.46664]
[1779804369830,36.77,77094.23,20.3,-0.08711,8e-05,8.45046]
[1779804373407,36.77,77096.5,20.3,-0.08693,8e-05,8.43775]
[1779804373416,36.77,77096.5,20.3,-0.08693,8e-05,8.43775]
[1779804375909,36.77,77102.25,20.3,-0.08647,8e-05,8.40511]
[1779804376527,36.77,77102.25,20.3,-0.08647,8e-05,8.40511]
[1779804376604,36.77,77102.25,20.3,-0.08647,8e-05,8.40511]
[1779804376741,36.77,77102.25,20.3,-0.08647,8e-05,8.40511]
[1779804378662,36.77,77098.28,20.3,-0.0868,8e-05,8.42816]
[1779804379631,36.77,77098.32,20.3,-0.0868,8e-05,8.42805]
[1779804384779,36.77,77106.21,20.3,-0.08617,8e-05,8.38346]
[1779804389196,36.77,77107.73,20.3,-0.08606,8e-05,8.37527]
[1779804395047,36.78,77115.37,20.3,-0.08542,8e-05,8.3282]
[1779804400895,36.78,77115.74,20.3,-0.08542,8e-05,8.32791]
[1779804405930,36.79,77117.01,20.3,-0.08533,8e-05,8.32197]
[1779804411594,36.79,77117.83,20.3,-0.08529,8e-05,8.3186]
[1779804413124,36.79,77125.4,20.3,-0.08469,8e-05,8.27601]
[1779804414785,36.79,77127.08,20.3,-0.08456,8e-05,8.26678]
[1779804415335,36.79,77125.37,20.3,-0.0847,8e-05,8.27686]
[1779804415812,36.79,77125.37,20.3,-0.0847,8e-05,8.27686]
[1779804416001,36.79,77132.56,20.3,-0.08414,8e-05,8.23621]
[1779804417852,36.79,77132.18,20.3,-0.08417,8e-05,8.23834]
[1779804418015,36.79,77130.87,20.3,-0.08427,8e-05,8.24575]
[1779804419024,36.79,77141.02,20.3,-0.08348,8e-05,8.18853]
[1779804420936,36.79,77143.74,20.3,-0.08327,8e-05,8.17355]
[1779804421822,36.79,77143.74,20.3,-0.08327,8e-05,8.17355]
[1779804421503,36.79,77149.09,20.3,-0.08286,8e-05,8.14377]
[1779804422287,36.79,77149.09,20.3,-0.08286,8e-05,8.14377]
[1779804422532,36.79,77149.09,20.3,-0.08286,8e-05,8.14377]
[1779804424450,36.79,77162.71,20.3,-0.08181,8e-05,8.06728]
[1779804430421,36.8,77158.7,20.3,-0.08213,8e-05,8.09087]
[1779804435728,36.8,77159.88,20.3,-0.08205,8e-05,8.08505]
[1779804440975,36.8,77164.53,20.3,-0.08171,8e-05,8.05987]
[1779804445766,36.8,77168.29,20.3,-0.08143,8e-05,8.03952]
[1779804446004,36.8,77167.13,20.3,-0.08152,8e-05,8.04624]
[1779804449786,36.81,77174.7,20.3,-0.08095,8e-05,8.00453]
[1779804453384,36.81,77170.3,20.3,-0.08126,8e-05,8.02542]
[1779804455533,36.81,77180.13,20.3,-0.08052,8e-05,7.97088]
[1779804459311,36.81,77182.03,20.3,-0.08039,8e-05,7.9615]
[1779804463103,36.81,77180.27,20.3,-0.08054,8e-05,7.97245]
[1779804464220,36.82,77181.67,20.3,-0.08043,8e-05,7.96495]
[1779804468250,36.82,77176.95,20.3,-0.08081,8e-05,7.99246]
[1779804473410,36.82,77182.68,20.3,-0.0804,8e-05,7.96228]
[1779804478445,36.83,77179.44,20.3,-0.08066,8e-05,7.98191]
[1779804481725,36.83,77178.54,20.3,-0.08074,8e-05,7.98751]
[1779804481926,36.83,77175.27,20.3,-0.08099,8e-05,8.00608]
[1779804481941,36.83,77175.27,20.3,-0.08099,8e-05,8.00608]
[1779804487895,36.83,77181.26,20.3,-0.08056,8e-05,7.97411]
[1779804487896,36.83,77181.26,20.3,-0.08056,8e-05,7.97411]
[1779804492624,36.83,77182.36,20.3,-0.08049,8e-05,7.96918]
[1779804493098,36.84,77187.81,20.3,-0.08008,8e-05,7.9391]
[1779804493750,36.84,77187.81,20.3,-0.08008,8e-05,7.9391]
[1779804493792,36.84,77187.81,20.3,-0.08008,8e-05,7.9391]
[1779804493844,36.84,77195.78,20.3,-0.07948,8e-05,7.89512]
[1779804494019,36.84,77195.78,20.3,-0.07948,8e-05,7.89512]
[1779804494251,36.84,77195.78,20.3,-0.07948,8e-05,7.89512]
[1779804494322,36.84,77195.78,20.3,-0.07948,8e-05,7.89512]
[1779804494523,36.84,77195.78,20.3,-0.07948,8e-05,7.89512]
[1779804495496,36.84,77197.8,20.3,-0.07933,8e-05,7.88403]
[1779804496009,36.84,77198.7,20.3,-0.07927,8e-05,7.87917]
[1779804496267,36.84,77198.7,20.3,-0.07927,8e-05,7.87917]
[1779804498860,36.84,77199.46,20.3,-0.07921,8e-05,7.87524]
[1779804499482,36.84,77196.64,20.3,-0.07943,8e-05,7.89105]
[1779804499758,36.84,77196.64,20.3,-0.07943,8e-05,7.89105]
[1779804499859,36.84,77185.79,20.3,-0.08025,8e-05,7.95153]
[1779804500311,36.84,77185.79,20.3,-0.08025,8e-05,7.95153]
[1779804500399,36.84,77185.79,20.3,-0.08025,8e-05,7.95153]
[1779804500554,36.84,77185.79,20.3,-0.08025,8e-05,7.95153]
[1779804500577,36.84,77185.79,20.3,-0.08025,8e-05,7.95153]
[1779804500720,36.84,77172.44,20.3,-0.08127,8e-05,8.02614]
[1779804501021,36.84,77172.44,20.3,-0.08127,8e-05,8.02614]
[1779804501073,36.84,77172.44,20.3,-0.08127,8e-05,8.02614]
[1779804501613,36.84,77154.86,20.3,-0.08262,8e-05,8.1251]
[1779804502810,36.84,77154.86,20.3,-0.08262,8e-05,8.1251]
[1779804503061,36.84,77152.82,20.3,-0.08279,8e-05,8.13707]
[1779804504654,36.84,77150.71,20.3,-0.08296,8e-05,8.14943]
[1779804508620,36.85,77145.31,20.3,-0.0834,8e-05,8.18162]
[1779804509658,36.85,77145.31,20.3,-0.08341,8e-05,8.18201]
[1779804509676,36.85,77145.85,20.3,-0.08337,8e-05,8.17936]
[1779804514711,36.85,77149.31,20.3,-0.08306,8e-05,8.1551]
[1779804515600,36.85,77149.31,20.3,-0.08306,8e-05,8.1551]
[1779804515632,36.85,77149.31,20.3,-0.08306,8e-05,8.1551]
[1779804515718,36.85,77138.47,20.3,-0.08391,8e-05,8.21639]
[1779804519746,36.85,77126.25,20.3,-0.08488,8e-05,8.28683]
[1779804524781,36.85,77119.38,20.3,-0.08544,8e-05,8.32695]
[1779804529816,36.85,77123.68,20.3,-0.08512,8e-05,8.30352]
[1779804534851,36.86,77127.68,20.3,-0.08482,8e-05,8.28193]
[1779804539562,36.86,77134.56,20.3,-0.08429,8e-05,8.24389]
[1779804540151,36.86,77139.14,20.3,-0.08393,8e-05,8.21825]
[1779804541392,36.86,77138.24,20.3,-0.08401,8e-05,8.2237]
[1779804546937,36.87,77142.22,20.3,-0.08372,8e-05,8.20329]
[1779804550484,36.87,77142.19,20.3,-0.08374,8e-05,8.20421]
[1779804550965,36.87,77128.44,20.3,-0.08483,8e-05,8.28288]
[1779804552252,36.87,77128.44,20.3,-0.08483,8e-05,8.28288]
[1779804553456,36.87,77126.92,20.3,-0.08496,8e-05,8.29213]
[1779804559022,36.87,77123.6,20.3,-0.08524,8e-05,8.31228]
[1779804560104,36.87,77123.6,20.3,-0.08524,8e-05,8.31228]
[1779804562043,36.88,77139.16,20.3,-0.08402,8e-05,8.22459]
[1779804564170,36.88,77137.23,20.3,-0.08417,8e-05,8.23579]
[1779804564207,36.88,77137.49,20.3,-0.08416,8e-05,8.23498]
[1779804568278,36.88,77135.24,20.3,-0.08433,8e-05,8.24753]
[1779804568764,36.88,77134.39,20.3,-0.0844,8e-05,8.25214]
[1779804572168,36.88,77135.62,20.3,-0.08427,8e-05,8.24107]
[1779804572174,36.88,77136.5,20.3,-0.08421,8e-05,8.2367]
[1779804578156,36.88,77139.61,20.3,-0.08396,8e-05,8.21869]
[1779804580429,36.88,77139.09,20.3,-0.084,8e-05,8.22164]
[1779804582667,36.88,77140.27,20.3,-0.0839,8e-05,8.21479]
[1779804582668,36.88,77140.27,20.3,-0.0839,8e-05,8.21479]
[1779804585493,36.88,77144.53,20.3,-0.08356,8e-05,8.19]
[1779804586945,36.88,77145.75,20.3,-0.08346,8e-05,8.1828]
[1779804587472,36.88,77155.23,20.3,-0.08272,8e-05,8.12905]
[1779804588081,36.88,77157.2,20.3,-0.08256,8e-05,8.11775]
[1779804588857,36.88,77157.2,20.3,-0.08256,8e-05,8.11775]
[1779804590497,36.87,77159.65,20.3,-0.08237,8e-05,8.10361]
[1779804590912,36.87,77159.65,20.3,-0.08237,8e-05,8.10361]
[1779804596282,36.87,77167.3,20.3,-0.08177,8e-05,8.0597]
[1779804600529,36.87,77166.01,20.3,-0.08186,8e-05,8.06664]
[1779804600613,36.87,77166.01,20.3,-0.08186,8e-05,8.06664]
[1779804600755,36.87,77166.01,20.3,-0.08186,8e-05,8.06664]
[1779804600928,36.87,77166.01,20.3,-0.08186,8e-05,8.06664]
[1779804601250,36.87,77168.22,20.3,-0.08169,8e-05,8.05413]
[1779804601404,36.87,77183.87,20.3,-0.08049,8e-05,7.96655]
[1779804603195,36.87,77190.27,20.3,-0.08001,8e-05,7.93095]
[1779804606433,36.87,77189.93,20.3,-0.08004,8e-05,7.93312]
[1779804609373,36.87,77203.42,20.3,-0.07903,7e-05,7.85876]
[1779804610970,36.87,77203.42,20.3,-0.07903,7e-05,7.85876]
[1779804616065,36.88,77204.94,20.3,-0.07893,7e-05,7.85153]
[1779804616992,36.88,77204.94,20.3,-0.07893,7e-05,7.85153]
[1779804618759,36.88,77209.45,20.3,-0.0786,7e-05,7.82704]
[1779804619807,36.88,77208.49,20.3,-0.07868,7e-05,7.8326]
[1779804625485,36.88,77206.87,20.3,-0.07882,7e-05,7.84314]
[1779804626838,36.88,77206.87,20.3,-0.07882,7e-05,7.84314]
[1779804627243,36.88,77206.92,20.3,-0.07882,7e-05,7.84309]
[1779804627255,36.88,77206.92,20.3,-0.07882,7e-05,7.84309]
[1779804627348,36.88,77206.92,20.3,-0.07882,7e-05,7.84309]
[1779804627789,36.88,77206.92,20.3,-0.07882,7e-05,7.84309]
[1779804627821,36.88,77206.92,20.3,-0.07882,7e-05,7.84309]
[1779804627922,36.88,77218.1,20.3,-0.07799,7e-05,7.7816]
[1779804631529,36.89,77228.22,20.3,-0.07722,7e-05,7.7228]
[1779804632937,36.89,77228.22,20.3,-0.07722,7e-05,7.7228]
[1779804636905,36.89,77228.85,20.3,-0.0772,7e-05,7.72103]
[1779804642606,36.9,77228.71,20.3,-0.07724,7e-05,7.72452]
[1779804647641,36.9,77228.02,20.3,-0.07732,7e-05,7.73032]
[1779804651769,36.9,77227.95,20.3,-0.07733,7e-05,7.73112]
[1779804651794,36.9,77226.37,20.3,-0.07746,7e-05,7.74103]
[1779804654868,36.91,77226.78,20.3,-0.07743,7e-05,7.73881]
[1779804654944,36.91,77226.67,20.3,-0.07744,7e-05,7.73943]
[1779804659726,36.91,77213.79,20.3,-0.07842,7e-05,7.81212]
[1779804660909,36.91,77213.79,20.3,-0.07842,7e-05,7.81212]
[1779804662278,36.91,77209.36,20.3,-0.07876,7e-05,7.83711]
[1779804662861,36.91,77193.39,20.3,-0.07996,8e-05,7.92582]
[1779804668789,36.91,77196.47,20.3,-0.07973,8e-05,7.90933]
[1779804670053,36.91,77196.47,20.3,-0.07973,8e-05,7.90933]
[1779804674833,36.91,77207.12,20.3,-0.07895,7e-05,7.85125]
[1779804679929,36.92,77210.57,20.3,-0.0787,7e-05,7.83301]
[1779804685911,36.92,77199.72,20.3,-0.07953,8e-05,7.89411]
[1779804690946,36.92,77200.84,20.3,-0.07945,8e-05,7.88853]
[1779804695981,36.92,77199.68,20.3,-0.07951,8e-05,7.89094]
[1779804701018,36.92,77198.75,20.3,-0.07958,8e-05,7.89669]
[1779804706053,36.93,77197.97,20.3,-0.07965,8e-05,7.90151]
[1779804711091,36.93,77197.85,20.3,-0.07966,8e-05,7.90263]
[1779804716126,36.93,77198.19,20.3,-0.07964,8e-05,7.90121]
[1779804721804,36.93,77199.69,20.3,-0.07954,8e-05,7.89325]
[1779804723495,36.93,77223.93,20.3,-0.07774,7e-05,7.75999]
[1779804724862,36.93,77223.93,20.3,-0.07774,7e-05,7.75999]
[1779804726960,36.93,77223.17,20.3,-0.0778,7e-05,7.7648]
[1779804727070,36.93,77223.02,20.3,-0.07782,7e-05,7.76594]
[1779804727413,36.93,77233.49,20.3,-0.07705,7e-05,7.70843]
[1779804728855,36.93,77233.49,20.3,-0.07705,7e-05,7.70843]
[1779804729945,36.93,77238.33,20.3,-0.07669,7e-05,7.68197]
[1779804732960,36.93,77244.4,20.3,-0.07625,7e-05,7.64896]
[1779804737358,36.93,77245.2,20.3,-0.0762,7e-05,7.64525]
[1779804738277,36.93,77246.12,20.3,-0.07614,7e-05,7.64036]
[1779804742665,36.93,77245.53,20.3,-0.07618,7e-05,7.64398]
[1779804742766,36.94,77245.53,20.3,-0.07619,7e-05,7.64425]
[1779804743670,36.94,77245.53,20.3,-0.07619,7e-05,7.64425]
[1779804743750,36.94,77246.01,20.3,-0.07616,7e-05,7.64215]
[1779804749368,36.94,77244.73,20.3,-0.07626,7e-05,7.64992]
[1779804751471,36.94,77244.21,20.3,-0.0763,7e-05,7.65288]
[1779804757556,36.94,77244.12,20.3,-0.07628,7e-05,7.64961]
[1779804763466,36.94,77243.73,20.3,-0.07632,7e-05,7.65271]
[1779804767190,36.94,77244.59,20.3,-0.07626,7e-05,7.64831]
[1779804767788,36.94,77243.76,20.3,-0.07632,7e-05,7.65297]
[1779804768384,36.94,77243.39,20.3,-0.07635,7e-05,7.65512]
[1779804769738,36.94,77243.04,20.3,-0.07638,7e-05,7.65716]
[1779804769840,36.95,77241.72,20.3,-0.07648,7e-05,7.66449]
[1779804770302,36.95,77241.72,20.3,-0.07648,7e-05,7.66449]
[1779804772280,36.95,77233.27,20.3,-0.07711,7e-05,7.71161]
[1779804772432,36.95,77233.27,20.3,-0.07711,7e-05,7.71161]
[1779804772529,36.95,77243.36,20.3,-0.07638,7e-05,7.65689]
[1779804773320,36.95,77243.36,20.3,-0.07638,7e-05,7.65689]
[1779804773588,36.95,77243.36,20.3,-0.07638,7e-05,7.65689]
[1779804774328,36.95,77248.18,20.3,-0.07603,7e-05,7.63075]
[1779804774787,36.95,77248.18,20.3,-0.07603,7e-05,7.63075]
[1779804775452,36.95,77247.41,20.3,-0.07609,7e-05,7.63511]
[1779804775720,36.95,77247.41,20.3,-0.07609,7e-05,7.63511]
[1779804777389,36.95,77247.18,20.3,-0.07611,7e-05,7.63667]
[1779804782624,36.95,77247.69,20.3,-0.07608,7e-05,7.63461]
[1779804788641,36.95,77247.99,20.3,-0.07607,7e-05,7.63403]
[1779804794029,36.96,77246.86,20.3,-0.07616,7e-05,7.64075]
[1779804802739,36.96,77238.56,20.3,-0.07678,7e-05,7.68711]
[1779804804833,36.96,77238.18,20.3,-0.07681,7e-05,7.68925]
[1779804804960,36.96,77238.18,20.3,-0.07681,7e-05,7.68925]
[1779804805037,36.96,77238.04,20.3,-0.07682,7e-05,7.69008]
[1779804807144,36.96,77230.97,20.3,-0.07734,7e-05,7.72923]
[1779804812265,36.96,77228.35,20.3,-0.07753,7e-05,7.74127]
[1779804812322,36.96,77228.35,20.3,-0.07753,7e-05,7.74127]
[1779804816758,36.97,77231.22,20.3,-0.07733,7e-05,7.7271]
[1779804816838,36.97,77231.16,20.3,-0.07734,7e-05,7.72784]
[1779804822428,36.97,77231.2,20.3,-0.07734,7e-05,7.7277]
[1779804822880,36.97,77244.53,20.3,-0.07637,7e-05,7.65489]
[1779804827368,36.97,77249.1,20.3,-0.07605,7e-05,7.63066]
[1779804827915,36.97,77262.54,20.3,-0.07508,7e-05,7.55786]
[1779804831169,36.97,77279.15,20.3,-0.0739,7e-05,7.46875]
[1779804831952,36.97,77279.15,20.3,-0.0739,7e-05,7.46875]
[1779804832051,36.97,77292.16,20.3,-0.07298,7e-05,7.39918]
[1779804833961,36.98,77282.2,20.3,-0.0737,7e-05,7.45336]
[1779804838996,36.98,77281.99,20.3,-0.07373,7e-05,7.45607]
[1779804843706,36.98,77284.3,20.3,-0.07358,7e-05,7.44497]
[1779804849067,36.99,77285.18,20.3,-0.07355,7e-05,7.44237]
[1779804852089,36.99,77295.42,20.3,-0.07284,7e-05,7.38849]
[1779804857124,37.02,77284.05,20.3,-0.07381,7e-05,7.46257]
[1779804858871,37.02,77279.3,20.3,-0.07415,7e-05,7.4884]
[1779804862203,37.02,77276.43,20.3,-0.07437,7e-05,7.50454]
[1779804868322,37.03,77271.94,20.3,-0.0747,7e-05,7.53008]
[1779804874243,37.03,77270.59,20.3,-0.07477,7e-05,7.53372]
[1779804878275,37.03,77267.91,20.3,-0.07497,7e-05,7.54865]
[1779804883307,37.03,77276.96,20.3,-0.07434,7e-05,7.50119]
[1779804885998,37.04,77277.46,20.3,-0.07431,7e-05,7.49916]
[1779804888343,37.04,77302.52,20.3,-0.07256,7e-05,7.36563]
[1779804888726,37.04,77302.52,20.3,-0.07256,7e-05,7.36563]
[1779804888751,37.04,77302.52,20.3,-0.07256,7e-05,7.36563]
[1779804889350,37.04,77306.89,20.3,-0.07226,7e-05,7.34259]
[1779804889777,37.04,77306.89,20.3,-0.07226,7e-05,7.34259]
[1779804889939,37.04,77306.89,20.3,-0.07226,7e-05,7.34259]
[1779804890248,37.04,77306.89,20.3,-0.07226,7e-05,7.34259]
[1779804894129,37.04,77308.81,20.3,-0.07213,7e-05,7.33268]
[1779804894193,37.04,77308.81,20.3,-0.07213,7e-05,7.33268]
[1779804894234,37.04,77308.81,20.3,-0.07213,7e-05,7.33268]
[1779804894435,37.04,77308.81,20.3,-0.07213,7e-05,7.33296]
[1779804894465,37.04,77308.81,20.3,-0.07213,7e-05,7.33296]
[1779804894824,37.04,77319.88,20.3,-0.07137,7e-05,7.27431]
[1779804895822,37.04,77319.88,20.3,-0.07137,7e-05,7.27431]
[1779804896535,37.04,77324.45,20.3,-0.07105,7e-05,7.24994]
[1779804896952,37.04,77324.45,20.3,-0.07105,7e-05,7.24994]
[1779804897335,37.04,77324.45,20.3,-0.07105,7e-05,7.24994]
[1779804900243,37.04,77333.31,20.3,-0.07044,7e-05,7.20276]
[1779804904965,37.04,77337.84,20.3,-0.07013,7e-05,7.1787]
[1779804905047,37.04,77337.84,20.3,-0.07013,7e-05,7.1787]
[1779804905115,37.04,77335.52,20.3,-0.07028,7e-05,7.19086]
[1779804905468,37.04,77322.78,20.3,-0.07116,7e-05,7.25811]
[1779804910449,37.04,77313.16,20.3,-0.07183,7e-05,7.30995]
[1779804911789,37.05,77309.04,20.3,-0.07214,7e-05,7.33406]
[1779804918264,37.06,77312.12,20.3,-0.07202,7e-05,7.32438]
[1779804918754,37.07,77312.42,20.3,-0.07202,7e-05,7.32495]
[1779804918823,37.07,77312.42,20.3,-0.07202,7e-05,7.32495]
[1779804918982,37.07,77312.42,20.3,-0.07202,7e-05,7.32495]
[1779804920677,37.07,77297.56,20.3,-0.07306,7e-05,7.40437]
[1779804924901,37.07,77293.91,20.3,-0.07332,7e-05,7.42388]
[1779804927456,37.07,77300.75,20.3,-0.07284,7e-05,7.38731]
[1779804929949,37.07,77307.7,20.3,-0.07236,7e-05,7.35041]
[1779804930038,37.07,77307.46,20.3,-0.07237,7e-05,7.35179]
[1779804935054,37.06,77301.9,20.3,-0.07271,7e-05,7.37562]
[1779804940720,37.06,77312.66,20.3,-0.07193,7e-05,7.31615]
[1779804943506,37.06,77313.27,20.3,-0.07188,7e-05,7.31243]
[1779804948777,37.05,77313.88,20.3,-0.07182,7e-05,7.30785]
[1779804950716,37.05,77314.41,20.3,-0.07178,7e-05,7.3048]
[1779804950755,37.05,77314.41,20.3,-0.07178,7e-05,7.3048]
[1779804951174,37.05,77311.98,20.3,-0.07195,7e-05,7.31747]
[1779804955451,37.05,77307.53,20.3,-0.07226,7e-05,7.34165]
[1779804955921,37.05,77307.53,20.3,-0.07226,7e-05,7.34165]
[1779804955942,37.05,77307.53,20.3,-0.07226,7e-05,7.34165]
[1779804955960,37.05,77307.53,20.3,-0.07226,7e-05,7.34165]
[1779804956833,37.06,77288.2,20.3,-0.07362,7e-05,7.44511]
[1779804961748,37.06,77291.99,20.3,-0.07335,7e-05,7.4247]
[1779804964971,37.06,77298.87,20.3,-0.07287,7e-05,7.3879]
[1779804965271,37.06,77298.87,20.3,-0.07287,7e-05,7.3879]
[1779804965363,37.06,77306.83,20.3,-0.07231,7e-05,7.34551]
[1779804966906,37.05,77324.51,20.3,-0.07108,7e-05,7.25116]
[1779804969470,37.05,77335.42,20.3,-0.07033,7e-05,7.19339]
[1779804973507,37.05,77338.96,20.3,-0.07009,7e-05,7.17429]
[1779804978449,37.05,77341.64,20.3,-0.06989,7e-05,7.15905]
[1779804978768,37.05,77343.22,20.3,-0.06978,7e-05,7.15057]
[1779804981381,37.05,77351.72,20.3,-0.06921,7e-05,7.10651]
[1779804986648,37.06,77354.32,20.3,-0.0691,7e-05,7.09752]
[1779804987633,37.06,77356.73,20.3,-0.06895,7e-05,7.08573]
[1779804992009,37.07,77360.17,20.3,-0.06874,7e-05,7.068]
[1779804992154,37.07,77360.17,20.3,-0.06874,7e-05,7.068]
[1779804992382,37.07,77360.17,20.3,-0.06874,7e-05,7.068]
[1779804992445,37.07,77360.17,20.3,-0.06874,7e-05,7.068]
[1779804992477,37.07,77360.17,20.3,-0.06874,7e-05,7.068]
[1779804993029,37.08,77368.18,20.3,-0.06822,7e-05,7.02758]
[1779804993045,37.08,77368.18,20.3,-0.06822,7e-05,7.02758]
[1779804993231,37.08,77368.18,20.3,-0.06822,7e-05,7.02758]
[1779804993263,37.08,77368.18,20.3,-0.06822,7e-05,7.02758]
[1779804993342,37.08,77386.1,20.3,-0.06704,7e-05,6.93501]
[1779804994344,37.08,77397.06,20.3,-0.06634,7e-05,6.88005]
[1779804999508,37.08,77389.38,20.3,-0.06685,7e-05,6.92055]
[1779805000916,37.08,77392.47,20.3,-0.06665,7e-05,6.90481]
[1779805001329,37.08,77392.47,20.3,-0.06665,7e-05,6.90481]
[1779805001342,37.08,77392.47,20.3,-0.06665,7e-05,6.90481]
[1779805001430,37.09,77390.52,20.3,-0.06678,7e-05,6.91503]
[1779805001750,37.09,77390.52,20.3,-0.06678,7e-05,6.91503]
[1779805001765,37.09,77390.52,20.3,-0.06678,7e-05,6.91503]
[1779805002126,37.09,77390.52,20.3,-0.06678,7e-05,6.91503]
[1779805002136,37.09,77390.52,20.3,-0.06678,7e-05,6.91503]
[1779805002181,37.09,77390.52,20.3,-0.06678,7e-05,6.91503]
[1779805002567,37.09,77399.39,20.3,-0.06621,6e-05,6.8696]
[1779805002575,37.09,77399.39,20.3,-0.06621,6e-05,6.8696]
[1779805002981,37.09,77399.39,20.3,-0.06621,6e-05,6.8696]
[1779805002990,37.09,77399.39,20.3,-0.06621,6e-05,6.8696]
[1779805003439,37.09,77399.39,20.3,-0.06621,6e-05,6.8696]
[1779805003447,37.09,77399.39,20.3,-0.06621,6e-05,6.8696]
[1779805003874,37.08,77403.32,20.3,-0.06595,6e-05,6.84926]
[1779805003882,37.08,77403.32,20.3,-0.06595,6e-05,6.84926]
[1779805004293,37.08,77403.32,20.3,-0.06595,6e-05,6.84926]
[1779805004303,37.08,77403.32,20.3,-0.06595,6e-05,6.84926]
[1779805004745,37.08,77403.85,20.3,-0.06591,6e-05,6.84639]
[1779805004754,37.08,77403.85,20.3,-0.06591,6e-05,6.84639]
[1779805005189,37.08,77403.85,20.3,-0.06591,6e-05,6.84639]
[1779805005198,37.08,77403.85,20.3,-0.06591,6e-05,6.84639]
[1779805005619,37.08,77402.41,20.3,-0.066,6e-05,6.85361]
[1779805005627,37.08,77402.41,20.3,-0.066,6e-05,6.85361]
[1779805006033,37.08,77402.41,20.3,-0.066,6e-05,6.85361]
[1779805006043,37.08,77402.41,20.3,-0.066,6e-05,6.85361]
[1779805006443,37.08,77402.41,20.3,-0.066,6e-05,6.85361]
[1779805006451,37.08,77402.41,20.3,-0.066,6e-05,6.85361]
[1779805006890,37.08,77403.03,20.3,-0.06596,6e-05,6.85026]
[1779805006898,37.08,77403.03,20.3,-0.06596,6e-05,6.85026]
[1779805007339,37.08,77403.03,20.3,-0.06596,6e-05,6.85026]
[1779805007350,37.08,77403.03,20.3,-0.06596,6e-05,6.85026]
[1779805007769,37.08,77401.2,20.3,-0.06608,6e-05,6.85948]
[1779805007781,37.08,77401.2,20.3,-0.06608,6e-05,6.85948]
[1779805008201,37.08,77401.2,20.3,-0.06608,6e-05,6.85948]
[1779805008209,37.08,77401.2,20.3,-0.06608,6e-05,6.85948]
[1779805008637,37.08,77406.1,20.3,-0.06576,6e-05,6.83422]
[1779805008645,37.08,77406.1,20.3,-0.06576,6e-05,6.83422]
[1779805009061,37.08,77406.1,20.3,-0.06576,6e-05,6.83422]
[1779805009070,37.08,77406.1,20.3,-0.06576,6e-05,6.83422]
[1779805009503,37.08,77406.1,20.3,-0.06576,6e-05,6.83422]
[1779805009510,37.08,77406.94,20.3,-0.0657,6e-05,6.82979]
[1779805009936,37.08,77406.94,20.3,-0.0657,6e-05,6.82979]
[1779805009944,37.08,77406.94,20.3,-0.0657,6e-05,6.82979]
[1779805010357,37.08,77406.94,20.3,-0.0657,6e-05,6.82979]
[1779805010366,37.08,77406.94,20.3,-0.0657,6e-05,6.82979]
[1779805010799,37.08,77404.73,20.3,-0.06584,6e-05,6.84096]
[1779805010808,37.08,77404.73,20.3,-0.06584,6e-05,6.84096]
[1779805011210,37.08,77404.73,20.3,-0.06584,6e-05,6.84096]
[1779805011218,37.08,77404.73,20.3,-0.06584,6e-05,6.84096]
[1779805011625,37.08,77401.27,20.3,-0.06607,6e-05,6.85854]
[1779805011635,37.08,77401.27,20.3,-0.06607,6e-05,6.85854]
[1779805012065,37.08,77401.27,20.3,-0.06607,6e-05,6.85854]
[1779805012077,37.08,77401.27,20.3,-0.06607,6e-05,6.85854]
[1779805012513,37.08,77401.04,20.3,-0.06608,6e-05,6.85955]
[1779805012521,37.08,77401.04,20.3,-0.06608,6e-05,6.85955]
[1779805012969,37.08,77401.04,20.3,-0.06608,6e-05,6.85955]
[1779805012977,37.08,77401.04,20.3,-0.06608,6e-05,6.85955]
[1779805013405,37.08,77401.04,20.3,-0.06608,6e-05,6.85955]
[1779805013413,37.08,77401.04,20.3,-0.06608,6e-05,6.85955]
[1779805013842,37.08,77400.65,20.3,-0.0661,6e-05,6.86137]
[1779805013850,37.08,77400.65,20.3,-0.0661,6e-05,6.86137]
[1779805014257,37.08,77400.65,20.3,-0.0661,6e-05,6.86137]
[1779805014264,37.08,77400.65,20.3,-0.0661,6e-05,6.86137]
[1779805014705,37.08,77400.82,20.3,-0.06609,6e-05,6.86031]
[1779805014712,37.08,77400.82,20.3,-0.06609,6e-05,6.86031]
[1779805015157,37.08,77400.82,20.3,-0.06609,6e-05,6.86031]
[1779805015166,37.08,77400.82,20.3,-0.06609,6e-05,6.86031]
[1779805015606,37.08,77402.02,20.3,-0.06601,6e-05,6.85398]
[1779805015614,37.08,77402.02,20.3,-0.06601,6e-05,6.85398]
[1779805016062,37.08,77402.02,20.3,-0.06601,6e-05,6.85398]
[1779805016070,37.08,77402.02,20.3,-0.06601,6e-05,6.85398]
[1779805016511,37.08,77402.02,20.3,-0.06601,6e-05,6.85398]
[1779805016518,37.08,77401.09,20.3,-0.06607,6e-05,6.85857]
[1779805016946,37.08,77401.09,20.3,-0.06607,6e-05,6.85857]
[1779805016956,37.08,77401.09,20.3,-0.06607,6e-05,6.85857]
[1779805017382,37.08,77401.09,20.3,-0.06607,6e-05,6.85857]
[1779805017389,37.08,77401.09,20.3,-0.06607,6e-05,6.85857]
[1779805017578,37.08,77401.75,20.3,-0.06602,6e-05,6.85501]
[1779805017838,37.08,77401.75,20.3,-0.06602,6e-05,6.85501]
[1779805017848,37.08,77401.75,20.3,-0.06602,6e-05,6.85501]
[1779805018262,37.08,77401.75,20.3,-0.06602,6e-05,6.85501]
[1779805018271,37.08,77401.75,20.3,-0.06602,6e-05,6.85501]
[1779805018692,37.08,77396.49,20.3,-0.06636,7e-05,6.88182]
[1779805018700,37.08,77396.49,20.3,-0.06636,7e-05,6.88182]
[1779805019126,37.08,77396.49,20.3,-0.06636,7e-05,6.88182]
[1779805019139,37.08,77396.49,20.3,-0.06636,7e-05,6.88182]
[1779805019572,37.08,77388.54,20.3,-0.06688,7e-05,6.9229]
[1779805019581,37.08,77388.54,20.3,-0.06688,7e-05,6.9229]
[1779805020022,37.08,77388.54,20.3,-0.06688,7e-05,6.9229]
[1779805020031,37.08,77388.54,20.3,-0.06688,7e-05,6.9229]
[1779805020457,37.08,77388.54,20.3,-0.06688,7e-05,6.9229]
[1779805020466,37.08,77388.54,20.3,-0.06688,7e-05,6.9229]
[1779805020459,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805020852,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805020892,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805020934,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805021299,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805021322,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805021471,37.08,77383.78,20.3,-0.0672,7e-05,6.94758]
[1779805021323,37.08,77363.84,20.3,-0.06852,7e-05,7.05103]
[1779805021724,37.08,77363.84,20.3,-0.06852,7e-05,7.05103]
[1779805021733,37.08,77363.84,20.3,-0.06852,7e-05,7.05103]
[1779805022146,37.08,77363.84,20.3,-0.06852,7e-05,7.05103]
[1779805022154,37.08,77363.84,20.3,-0.06852,7e-05,7.05103]
[1779805022569,37.08,77355.18,20.3,-0.0691,7e-05,7.0963]
[1779805022581,37.08,77355.18,20.3,-0.0691,7e-05,7.0963]
[1779805022937,37.08,77355.18,20.3,-0.0691,7e-05,7.0963]
[1779805022950,37.08,77355.18,20.3,-0.0691,7e-05,7.0963]
[1779805023471,37.08,77340.28,20.3,-0.07011,7e-05,7.1744]
[1779805029379,37.08,77345.26,20.3,-0.06977,7e-05,7.14801]
[1779805034415,37.08,77338.93,20.3,-0.07019,7e-05,7.18097]
[1779805034534,37.08,77338.93,20.3,-0.07019,7e-05,7.18097]
[1779805035681,37.08,77339.26,20.3,-0.07017,7e-05,7.17917]
[1779805041464,37.08,77331.38,20.3,-0.0707,7e-05,7.22006]
[1779805046504,37.08,77341.59,20.3,-0.06999,7e-05,7.16568]
[1779805048030,37.08,77349.01,20.3,-0.06949,7e-05,7.12672]
[1779805048032,37.08,77349.01,20.3,-0.06949,7e-05,7.12672]
[1779805052565,37.08,77355.79,20.3,-0.069,7e-05,7.08683]
[1779805056260,37.08,77359.47,20.3,-0.06875,7e-05,7.06773]
[1779805057362,37.08,77361.76,20.3,-0.0686,7e-05,7.05603]
[1779805057641,37.08,77365.09,20.3,-0.06838,7e-05,7.03883]
[1779805061615,37.08,77367.7,20.3,-0.06821,7e-05,7.02559]
[1779805061616,37.08,77367.7,20.3,-0.06821,7e-05,7.02559]
[1779805062599,37.08,77383.62,20.3,-0.06717,7e-05,6.94373]
[1779805062690,37.08,77383.62,20.3,-0.06717,7e-05,6.94373]
[1779805062850,37.08,77383.62,20.3,-0.06717,7e-05,6.94373]
[1779805062910,37.08,77383.62,20.3,-0.06717,7e-05,6.94373]
[1779805063307,37.08,77383.62,20.3,-0.06717,7e-05,6.94373]
[1779805063512,37.08,77383.62,20.3,-0.06717,7e-05,6.94373]
[1779805063484,37.08,77434.88,20.3,-0.06387,6e-05,6.68228]
[1779805063645,37.08,77434.88,20.3,-0.06387,6e-05,6.68228]
[1779805063899,37.08,77434.88,20.3,-0.06387,6e-05,6.68228]
[1779805064922,37.08,77434.81,20.3,-0.06388,6e-05,6.68286]
[1779805065270,37.08,77434.81,20.3,-0.06388,6e-05,6.68286]
[1779805065829,37.08,77438.79,20.3,-0.06363,6e-05,6.66299]
[1779805066219,37.08,77438.79,20.3,-0.06363,6e-05,6.66299]
[1779805066536,37.08,77438.79,20.3,-0.06363,6e-05,6.66299]
[1779805067492,37.08,77438.8,20.3,-0.06363,6e-05,6.6632]
[1779805067720,37.08,77437.08,20.3,-0.06374,6e-05,6.67214]
[1779805067747,37.08,77437.08,20.3,-0.06374,6e-05,6.67214]
[1779805068009,37.08,77437.08,20.3,-0.06374,6e-05,6.67214]
[1779805068048,37.08,77437.08,20.3,-0.06374,6e-05,6.67214]
[1779805068214,37.08,77437.08,20.3,-0.06374,6e-05,6.67214]
[1779805068286,37.08,77474.61,20.3,-0.06141,6e-05,6.48454]
[1779805069560,37.08,77474.61,20.3,-0.06141,6e-05,6.48454]
[1779805069610,37.08,77470.69,20.3,-0.06165,6e-05,6.50401]
[1779805070353,37.08,77470.69,20.3,-0.06165,6e-05,6.50401]
[1779805070408,37.08,77470.69,20.3,-0.06165,6e-05,6.50401]
[1779805070563,37.08,77470.69,20.3,-0.06165,6e-05,6.50401]
[1779805070756,37.09,77468.54,20.3,-0.0618,6e-05,6.51578]
[1779805071114,37.09,77468.54,20.3,-0.0618,6e-05,6.51578]
[1779805072191,37.09,77462.75,20.3,-0.06216,6e-05,6.54464]
[1779805072198,37.09,77462.75,20.3,-0.06216,6e-05,6.54464]
[1779805072237,37.09,77454.82,20.3,-0.06265,6e-05,6.58478]
[1779805076048,37.09,77453.99,20.3,-0.06271,6e-05,6.58923]
[1779805076478,37.09,77453.99,20.3,-0.06271,6e-05,6.58923]
[1779805076486,37.09,77453.99,20.3,-0.06271,6e-05,6.58923]
[1779805076546,37.09,77453.85,20.3,-0.06272,6e-05,6.58983]
[1779805076922,37.09,77453.85,20.3,-0.06272,6e-05,6.58983]
[1779805076930,37.09,77453.85,20.3,-0.06272,6e-05,6.58983]
[1779805077353,37.09,77453.85,20.3,-0.06272,6e-05,6.58983]
[1779805077361,37.09,77453.85,20.3,-0.06272,6e-05,6.58983]
[1779805077773,37.09,77454.24,20.3,-0.06269,6e-05,6.58781]
[1779805077781,37.09,77454.24,20.3,-0.06269,6e-05,6.58781]
[1779805078228,37.09,77454.24,20.3,-0.06269,6e-05,6.58781]
[1779805078237,37.09,77454.24,20.3,-0.06269,6e-05,6.58781]
[1779805078649,37.09,77453.46,20.3,-0.06274,6e-05,6.59164]
[1779805078658,37.09,77453.46,20.3,-0.06274,6e-05,6.59164]
[1779805079076,37.09,77453.46,20.3,-0.06274,6e-05,6.59164]
[1779805079086,37.09,77453.46,20.3,-0.06274,6e-05,6.59164]
[1779805079532,37.09,77453.46,20.3,-0.06274,6e-05,6.59164]
[1779805079540,37.09,77453.46,20.3,-0.06274,6e-05,6.59164]
[1779805079645,37.09,77453.67,20.3,-0.06272,6e-05,6.59051]
[1779805079972,37.09,77453.67,20.3,-0.06272,6e-05,6.59051]
[1779805079981,37.09,77453.67,20.3,-0.06272,6e-05,6.59051]
[1779805080401,37.09,77453.67,20.3,-0.06272,6e-05,6.59051]
[1779805080410,37.09,77453.67,20.3,-0.06272,6e-05,6.59051]
[1779805080830,37.09,77450.91,20.3,-0.0629,6e-05,6.60467]
[1779805080838,37.09,77450.91,20.3,-0.0629,6e-05,6.60467]
[1779805080840,37.09,77450.91,20.4,-0.0629,6e-05,6.60467]
[1779805080975,37.09,77450.91,20.4,-0.0629,6e-05,6.60467]
[1779805081074,37.09,77447.31,20.4,-0.06313,6e-05,6.62307]
[1779805081657,37.09,77447.31,20.4,-0.06313,6e-05,6.62307]
[1779805083739,37.09,77447.13,20.4,-0.06316,6e-05,6.62561]
[1779805085137,37.09,77449.89,20.4,-0.06299,6e-05,6.61175]
[1779805089080,37.1,77456.99,20.4,-0.06259,6e-05,6.57963]
[1779805089099,37.1,77456.99,20.4,-0.06259,6e-05,6.57963]
[1779805090183,37.1,77457.34,20.4,-0.06259,6e-05,6.57966]
[1779805090359,37.1,77457.34,20.4,-0.06259,6e-05,6.57966]
[1779805090427,37.11,77454.64,20.4,-0.06277,6e-05,6.59406]
[1779805093891,37.11,77456.41,20.4,-0.06267,6e-05,6.58592]
[1779805093895,37.11,77456.41,20.4,-0.06267,6e-05,6.58592]
[1779805094133,37.11,77456.41,20.4,-0.06267,6e-05,6.58592]
[1779805094596,37.11,77456.41,20.4,-0.06267,6e-05,6.58592]
[1779805095033,37.11,77460.43,20.4,-0.06242,6e-05,6.56655]
[1779805095534,37.11,77476.3,20.4,-0.06145,6e-05,6.48753]
[1779805095993,37.11,77476.3,20.4,-0.06145,6e-05,6.48753]
[1779805096141,37.11,77476.3,20.4,-0.06145,6e-05,6.48753]
[1779805096210,37.11,77476.3,20.4,-0.06145,6e-05,6.48753]
[1779805096373,37.11,77476.3,20.4,-0.06145,6e-05,6.48753]
[1779805096425,37.11,77490.2,20.4,-0.0606,6e-05,6.41883]
[1779805096696,37.11,77490.2,20.4,-0.0606,6e-05,6.41883]
[1779805097235,37.11,77490.2,20.4,-0.0606,6e-05,6.41883]
[1779805097358,37.11,77490.2,20.4,-0.0606,6e-05,6.41883]
[1779805097614,37.11,77485.42,20.4,-0.0609,6e-05,6.44305]
[1779805097702,37.11,77485.42,20.4,-0.0609,6e-05,6.44305]
[1779805097973,37.11,77485.42,20.4,-0.0609,6e-05,6.44305]
[1779805098298,37.11,77485.42,20.4,-0.0609,6e-05,6.44305]
[1779805098307,37.11,77485.42,20.4,-0.0609,6e-05,6.44305]
[1779805098346,37.11,77491.45,20.4,-0.06054,6e-05,6.41389]
[1779805103400,37.12,77491.3,20.4,-0.06056,6e-05,6.41547]
[1779805107363,37.12,77491.47,20.4,-0.06056,6e-05,6.41538]
[1779805107571,37.12,77491.47,20.4,-0.06056,6e-05,6.41538]
[1779805107585,37.12,77492.24,20.4,-0.06052,6e-05,6.41179]
[1779805108088,37.12,77492.24,20.4,-0.06052,6e-05,6.41179]
[1779805108531,37.12,77561.12,20.4,-0.05647,6e-05,6.07838]
[1779805109303,37.12,77561.12,20.4,-0.05647,6e-05,6.07838]
[1779805109415,37.12,77561.12,20.4,-0.05647,6e-05,6.07838]
[1779805109492,37.12,77561.12,20.4,-0.05647,6e-05,6.07838]
[1779805109563,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805109684,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805109889,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805109946,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805110174,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805110244,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805110308,37.12,77613.01,20.4,-0.05358,5e-05,5.83455]
[1779805110560,37.16,77618.46,20.4,-0.05346,5e-05,5.82457]
[1779805111193,37.16,77618.46,20.4,-0.05346,5e-05,5.82457]
[1779805111452,37.16,77618.46,20.4,-0.05346,5e-05,5.82457]
[1779805111651,37.16,77602.17,20.4,-0.05432,6e-05,5.89636]
[1779805111713,37.16,77602.17,20.4,-0.05432,6e-05,5.89636]
[1779805111735,37.16,77602.17,20.4,-0.05432,6e-05,5.89636]
[1779805112561,37.2,77578.67,20.4,-0.05581,6e-05,6.02252]
[1779805112970,37.2,77578.67,20.4,-0.05581,6e-05,6.02252]
[1779805113262,37.2,77578.67,20.4,-0.05581,6e-05,6.02252]
[1779805113348,37.2,77578.67,20.4,-0.05581,6e-05,6.02252]
[1779805114259,37.2,77575.77,20.4,-0.056,6e-05,6.03801]
[1779805114483,37.2,77575.77,20.4,-0.056,6e-05,6.03801]
[1779805114849,37.2,77571.84,20.4,-0.05622,6e-05,6.05667]
[1779805114887,37.2,77571.84,20.4,-0.05622,6e-05,6.05667]
[1779805115544,37.2,77571.84,20.4,-0.05622,6e-05,6.05667]
[1779805115557,37.2,77571.84,20.4,-0.05622,6e-05,6.05667]
[1779805115589,37.2,77571.84,20.4,-0.05622,6e-05,6.05667]
[1779805115632,37.2,77571.84,20.4,-0.05622,6e-05,6.05667]
[1779805115603,37.22,77574.58,20.4,-0.05616,6e-05,6.05167]
[1779805116413,37.22,77574.58,20.4,-0.05616,6e-05,6.05167]
[1779805116514,37.24,77578.63,20.4,-0.05602,6e-05,6.03982]
[1779805118132,37.26,77576.98,20.4,-0.0562,6e-05,6.05517]
[1779805118387,37.26,77576.98,20.4,-0.0562,6e-05,6.05517]
[1779805118598,37.26,77576.98,20.4,-0.0562,6e-05,6.05517]
[1779805118555,37.28,77574.33,20.4,-0.05644,6e-05,6.07495]
[1779805118660,37.28,77574.33,20.4,-0.05644,6e-05,6.07495]
[1779805119409,37.29,77579.23,20.4,-0.05624,6e-05,6.05855]
[1779805121582,37.31,77577.39,20.4,-0.05643,6e-05,6.07437]
[1779805122040,37.33,77574.68,20.4,-0.05666,6e-05,6.09405]
[1779805122167,37.35,77566.35,20.4,-0.05721,6e-05,6.1402]
[1779805123413,37.35,77566.35,20.4,-0.05721,6e-05,6.1402]
[1779805123415,37.35,77566.35,20.4,-0.05721,6e-05,6.1402]
[1779805123663,37.37,77564.36,20.4,-0.05745,6e-05,6.15977]
[1779805123962,37.37,77564.36,20.4,-0.05745,6e-05,6.15977]
[1779805124049,37.37,77564.36,20.4,-0.05745,6e-05,6.15977]
[1779805124423,37.37,77564.36,20.4,-0.05745,6e-05,6.15977]
[1779805124578,37.37,77564.36,20.4,-0.05745,6e-05,6.15977]
[1779805124628,37.37,77564.36,20.4,-0.05745,6e-05,6.15977]
[1779805125533,37.37,77563.2,20.4,-0.05753,6e-05,6.16629]
[1779805125638,37.37,77563.2,20.4,-0.05753,6e-05,6.16629]
[1779805125644,37.37,77563.2,20.4,-0.05753,6e-05,6.16629]
[1779805126437,37.38,77559.88,20.4,-0.05773,6e-05,6.18366]
[1779805129235,37.38,77547.77,20.4,-0.05846,6e-05,6.24333]
[1779805133579,37.38,77563.4,20.4,-0.05757,6e-05,6.17008]
[1779805137293,37.39,77551.83,20.4,-0.05827,6e-05,6.22772]
[1779805138300,37.39,77535.08,20.4,-0.05925,6e-05,6.30899]
[1779805139277,37.39,77535.08,20.4,-0.05925,6e-05,6.30899]
[1779805139577,37.39,77535.08,20.4,-0.05925,6e-05,6.30899]
[1779805139628,37.39,77522.96,20.4,-0.05998,6e-05,6.36818]
[1779805141321,37.39,77510.56,20.4,-0.06073,6e-05,6.43003]
[1779805143345,37.4,77507.07,20.4,-0.06095,6e-05,6.4477]
[1779805143767,37.4,77499.85,20.4,-0.06139,6e-05,6.48371]
[1779805143827,37.4,77499.85,20.4,-0.06139,6e-05,6.48371]
[1779805144631,37.4,77484.17,20.4,-0.06236,6e-05,6.56162]
[1779805145443,37.4,77484.17,20.4,-0.06236,6e-05,6.56162]
[1779805145459,37.4,77484.17,20.4,-0.06236,6e-05,6.56162]
[1779805145723,37.4,77476.02,20.4,-0.06286,6e-05,6.60243]
[1779805146243,37.4,77476.02,20.4,-0.06286,6e-05,6.60243]
[1779805146674,37.4,77474.33,20.4,-0.06297,6e-05,6.61113]
[1779805148660,37.4,77463.29,20.4,-0.06368,6e-05,6.66774]
[1779805151394,37.41,77451.12,20.4,-0.06446,6e-05,6.73078]
[1779805152392,37.41,77451.12,20.4,-0.06446,6e-05,6.73078]
[1779805152401,37.41,77450.17,20.4,-0.06453,6e-05,6.73614]
[1779805153246,37.41,77450.17,20.4,-0.06453,6e-05,6.73614]
[1779805157191,37.41,77448.16,20.4,-0.06466,6e-05,6.74668]
[1779805159918,37.41,77455.69,20.4,-0.06419,6e-05,6.70908]
[1779805161487,37.41,77455.59,20.4,-0.0642,6e-05,6.70971]
[1779805161775,37.41,77461.69,20.4,-0.06382,6e-05,6.67926]
[1779805162198,37.41,77461.69,20.4,-0.06382,6e-05,6.67926]
[1779805162472,37.41,77473.71,20.4,-0.06307,6e-05,6.61901]
[1779805163926,37.41,77483.2,20.4,-0.06248,6e-05,6.57169]
[1779805164486,37.41,77497.28,20.4,-0.06162,6e-05,6.50201]
[1779805165663,37.41,77486.51,20.4,-0.06228,6e-05,6.55522]
[1779805167522,37.41,77471.22,20.4,-0.06322,6e-05,6.63097]
[1779805168149,37.41,77471.22,20.4,-0.06322,6e-05,6.63097]
[1779805168329,37.41,77471.22,20.4,-0.06322,6e-05,6.63097]
[1779805171583,37.41,77462.28,20.4,-0.06377,6e-05,6.67493]
[1779805173489,37.41,77460.23,20.4,-0.06385,6e-05,6.68028]
[1779805174151,37.41,77459.03,20.4,-0.06392,6e-05,6.68602]
[1779805174575,37.41,77451.6,20.4,-0.06438,6e-05,6.72302]
[1779805175038,37.41,77451.6,20.4,-0.06438,6e-05,6.72302]
[1779805175243,37.41,77451.6,20.4,-0.06438,6e-05,6.72302]
[1779805175445,37.41,77451.6,20.4,-0.06438,6e-05,6.72302]
[1779805175582,37.41,77440.01,20.4,-0.06512,6e-05,6.78149]
[1779805175722,37.41,77440.01,20.4,-0.06512,6e-05,6.78149]
[1779805175768,37.41,77440.01,20.4,-0.06512,6e-05,6.78149]
[1779805179376,37.41,77427.16,20.4,-0.06596,6e-05,6.84791]
[1779805180370,37.41,77423.69,20.4,-0.06619,6e-05,6.86593]
[1779805183127,37.41,77414.59,20.4,-0.06678,6e-05,6.91322]
[1779805183638,37.41,77400.23,20.4,-0.06772,7e-05,6.987]
[1779805186695,37.42,77406.35,20.4,-0.06733,7e-05,6.95599]
[1779805188674,37.42,77423.51,20.4,-0.06623,6e-05,6.86921]
[1779805189189,37.42,77423.51,20.4,-0.06623,6e-05,6.86921]
[1779805189498,37.42,77423.51,20.4,-0.06623,6e-05,6.86921]
[1779805189682,37.42,77435.99,20.4,-0.06543,6e-05,6.80629]
[1779805190530,37.42,77435.99,20.4,-0.06543,6e-05,6.80629]
[1779805190688,37.42,77449.93,20.4,-0.06455,6e-05,6.73596]
[1779805191484,37.42,77449.93,20.4,-0.06455,6e-05,6.73596]
[1779805191695,37.42,77451.53,20.4,-0.06445,6e-05,6.728]
[1779805193543,37.42,77452.6,20.4,-0.06437,6e-05,6.72228]
[1779805193561,37.42,77452.6,20.4,-0.06437,6e-05,6.72228]
[1779805193565,37.42,77452.6,20.4,-0.06437,6e-05,6.72228]
[1779805193709,37.42,77455.09,20.4,-0.06421,6e-05,6.70945]
[1779805193890,37.42,77455.09,20.4,-0.06421,6e-05,6.70945]
[1779805195182,37.42,77456.22,20.4,-0.06414,6e-05,6.7039]
[1779805196474,37.42,77461.64,20.4,-0.06381,6e-05,6.67688]
[1779805196561,37.42,77461.64,20.4,-0.06381,6e-05,6.67688]
[1779805198797,37.42,77457.6,20.4,-0.06407,6e-05,6.69761]
[1779805203641,37.42,77455.51,20.4,-0.0642,6e-05,6.70851]
[1779805204393,37.42,77458.07,20.4,-0.06404,6e-05,6.69581]
[1779805204485,37.42,77458.07,20.4,-0.06404,6e-05,6.69581]
[1779805204688,37.42,77458.07,20.4,-0.06404,6e-05,6.69581]
[1779805204727,37.42,77471.27,20.4,-0.06322,6e-05,6.62985]
[1779805205079,37.42,77471.27,20.4,-0.06322,6e-05,6.62985]
[1779805205247,37.42,77471.27,20.4,-0.06322,6e-05,6.62985]
[1779805205258,37.42,77496.22,20.4,-0.06169,6e-05,6.50645]
[1779805205758,37.42,77496.22,20.4,-0.06169,6e-05,6.50645]
[1779805206092,37.42,77496.22,20.4,-0.06169,6e-05,6.50645]
[1779805206106,37.42,77496.22,20.4,-0.06169,6e-05,6.50645]
[1779805206635,37.42,77496.22,20.4,-0.06169,6e-05,6.50645]
[1779805206723,37.42,77494.47,20.4,-0.06181,6e-05,6.51594]
[1779805207845,37.42,77490.23,20.4,-0.06206,6e-05,6.53687]
[1779805207854,37.42,77490.23,20.4,-0.06206,6e-05,6.53687]
[1779805207926,37.42,77490.23,20.4,-0.06206,6e-05,6.53687]
[1779805208071,37.42,77490.23,20.4,-0.06206,6e-05,6.53687]
[1779805208574,37.42,77490.23,20.4,-0.06206,6e-05,6.53687]
[1779805208747,37.42,77490.23,20.4,-0.06206,6e-05,6.53687]
[1779805208581,37.42,77520.7,20.4,-0.06023,6e-05,6.38789]
[1779805209096,37.42,77520.7,20.4,-0.06023,6e-05,6.38789]
[1779805209218,37.42,77520.7,20.4,-0.06023,6e-05,6.38789]
[1779805211165,37.43,77523.7,20.4,-0.06007,6e-05,6.37457]
[1779805211524,37.43,77523.7,20.4,-0.06007,6e-05,6.37457]
[1779805212109,37.43,77524.25,20.4,-0.06004,6e-05,6.37255]
[1779805212576,37.43,77522.11,20.4,-0.06018,6e-05,6.38361]
[1779805214158,37.43,77519.93,20.4,-0.06031,6e-05,6.39442]
[1779805216583,37.43,77508.65,20.4,-0.06099,6e-05,6.44973]
[1779805222593,37.43,77508.07,20.4,-0.06103,6e-05,6.45344]
[1779805224417,37.43,77499.34,20.4,-0.06156,6e-05,6.49638]
[1779805224512,37.43,77497.86,20.4,-0.06165,6e-05,6.50367]
[1779805226316,37.43,77497.54,20.4,-0.06167,6e-05,6.50525]
[1779805226479,37.43,77497.54,20.4,-0.06167,6e-05,6.50525]
[1779805227476,37.44,77497.94,20.4,-0.06166,6e-05,6.50414]
[1779805227487,37.44,77513.34,20.4,-0.06073,6e-05,6.4291]
[1779805229381,37.44,77517.96,20.4,-0.06046,6e-05,6.40668]
[1779805234219,37.44,77529.35,20.4,-0.05975,6e-05,6.34777]
[1779805240068,37.44,77519.81,20.4,-0.06034,6e-05,6.39567]
[1779805243019,37.44,77515.55,20.4,-0.0606,6e-05,6.41679]
[1779805243252,37.44,77515.55,20.4,-0.0606,6e-05,6.41679]
[1779805243268,37.44,77511.34,20.4,-0.06085,6e-05,6.43751]
[1779805248876,37.45,77512.51,20.4,-0.06082,6e-05,6.43448]
[1779805249104,37.45,77512.51,20.4,-0.06082,6e-05,6.43448]
[1779805249205,37.45,77511.93,20.4,-0.06086,6e-05,6.43839]
[1779805255172,37.45,77512.01,20.4,-0.06086,6e-05,6.43846]
[1779805259749,37.46,77521.58,20.4,-0.06029,6e-05,6.39199]
[1779805259768,37.46,77521.58,20.4,-0.06029,6e-05,6.39199]
[1779805259784,37.46,77515.94,20.4,-0.06063,6e-05,6.41977]
[1779805261773,37.46,77508.32,20.4,-0.06109,6e-05,6.45706]
[1779805262233,37.46,77515.01,20.4,-0.0607,6e-05,6.42535]
[1779805264456,37.46,77518.52,20.4,-0.06049,6e-05,6.40827]
[1779805264764,37.46,77518.52,20.4,-0.06049,6e-05,6.40827]
[1779805264800,37.46,77514.96,20.4,-0.06071,6e-05,6.4259]
[1779805266089,37.46,77508.26,20.4,-0.06111,6e-05,6.4587]
[1779805266262,37.46,77510.47,20.4,-0.06099,6e-05,6.44841]
[1779805270242,37.46,77517.59,20.4,-0.06056,6e-05,6.41392]
[1779805270300,37.46,77536.32,20.4,-0.05945,6e-05,6.32285]
[1779805271193,37.46,77536.32,20.4,-0.05945,6e-05,6.32285]
[1779805271255,37.46,77536.32,20.4,-0.05945,6e-05,6.32285]
[1779805272797,37.46,77542.58,20.4,-0.05908,6e-05,6.29298]
[1779805272765,37.46,77569.97,20.4,-0.0575,6e-05,6.16189]
[1779805273418,37.46,77569.97,20.4,-0.0575,6e-05,6.16189]
[1779805279364,37.47,77573.45,20.4,-0.05734,6e-05,6.14904]
[1779805280827,37.47,77573.45,20.4,-0.05734,6e-05,6.14904]
[1779805280938,37.47,77573.7,20.4,-0.05733,6e-05,6.1484]
[1779805282027,37.47,77576.57,20.4,-0.05717,6e-05,6.13529]
[1779805283392,37.48,77555.76,20.4,-0.05839,6e-05,6.23581]
[1779805284079,37.48,77555.76,20.4,-0.05839,6e-05,6.23581]
[1779805284400,37.48,77558.0,20.4,-0.05827,6e-05,6.22591]
[1779805285504,37.48,77569.09,20.4,-0.05764,6e-05,6.17373]
[1779805286143,37.48,77569.09,20.4,-0.05764,6e-05,6.17373]
[1779805286860,37.48,77569.6,20.4,-0.05762,6e-05,6.17224]
[1779805287421,37.49,77576.58,20.4,-0.05722,6e-05,6.13951]
[1779805289366,37.49,77576.04,20.4,-0.05726,6e-05,6.14264]
[1779805289435,37.49,77567.48,20.4,-0.05776,6e-05,6.18399]
[1779805292550,37.49,77563.92,20.4,-0.05795,6e-05,6.19857]
[1779805292652,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805292967,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805292975,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805293391,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805293401,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805293823,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805293832,37.5,77559.19,20.4,-0.05824,6e-05,6.22211]
[1779805293463,37.5,77564.02,20.4,-0.05797,6e-05,6.19982]
[1779805294237,37.5,77564.02,20.4,-0.05797,6e-05,6.19982]
[1779805294245,37.5,77564.02,20.4,-0.05797,6e-05,6.19982]
[1779805294687,37.5,77564.02,20.4,-0.05797,6e-05,6.19982]
[1779805294695,37.5,77564.02,20.4,-0.05797,6e-05,6.19982]
[1779805295123,37.5,77564.45,20.4,-0.05795,6e-05,6.19862]
[1779805295133,37.5,77564.45,20.4,-0.05795,6e-05,6.19862]
[1779805295572,37.5,77564.45,20.4,-0.05795,6e-05,6.19862]
[1779805295581,37.5,77564.45,20.4,-0.05795,6e-05,6.19862]
[1779805296009,37.5,77562.73,20.4,-0.05806,6e-05,6.2077]
[1779805296018,37.5,77562.73,20.4,-0.05806,6e-05,6.2077]
[1779805296458,37.5,77562.73,20.4,-0.05806,6e-05,6.2077]
[1779805296466,37.5,77562.73,20.4,-0.05806,6e-05,6.2077]
[1779805296484,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805296904,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805296912,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805297375,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805297383,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805297816,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805297823,37.5,77563.9,20.4,-0.058,6e-05,6.20295]
[1779805297490,37.51,77564.06,20.4,-0.05801,6e-05,6.20304]
[1779805298255,37.51,77564.06,20.4,-0.05801,6e-05,6.20304]
[1779805298263,37.51,77564.06,20.4,-0.05801,6e-05,6.20304]
[1779805298707,37.51,77564.06,20.4,-0.05801,6e-05,6.20304]
[1779805298717,37.51,77564.06,20.4,-0.05801,6e-05,6.20304]
[1779805299128,37.51,77564.24,20.4,-0.058,6e-05,6.20303]
[1779805299137,37.51,77564.24,20.4,-0.058,6e-05,6.20303]
[1779805299556,37.51,77564.24,20.4,-0.058,6e-05,6.20303]
[1779805299578,37.51,77564.24,20.4,-0.058,6e-05,6.20303]
[1779805300010,37.51,77566.19,20.4,-0.0579,6e-05,6.19414]
[1779805300021,37.51,77566.19,20.4,-0.0579,6e-05,6.19414]
[1779805300466,37.51,77566.19,20.4,-0.0579,6e-05,6.19414]
[1779805300475,37.51,77566.19,20.4,-0.0579,6e-05,6.19414]
[1779805300919,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805300928,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805301327,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805301335,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805301760,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805301768,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805301802,37.51,77563.41,20.4,-0.05807,6e-05,6.2083]
[1779805302197,37.51,77561.74,20.4,-0.05818,6e-05,6.21713]
[1779805302206,37.51,77561.74,20.4,-0.05818,6e-05,6.21713]
[1779805302605,37.51,77561.74,20.4,-0.05818,6e-05,6.21713]
[1779805302613,37.51,77561.74,20.4,-0.05818,6e-05,6.21713]
[1779805303019,37.52,77562.86,20.4,-0.05812,6e-05,6.2126]
[1779805303027,37.52,77562.86,20.4,-0.05812,6e-05,6.2126]
[1779805303469,37.52,77562.86,20.4,-0.05812,6e-05,6.2126]
[1779805303477,37.52,77562.86,20.4,-0.05812,6e-05,6.2126]
[1779805303918,37.52,77562.65,20.4,-0.05814,6e-05,6.21444]
[1779805303926,37.52,77562.65,20.4,-0.05814,6e-05,6.21444]
[1779805304339,37.52,77562.65,20.4,-0.05814,6e-05,6.21444]
[1779805304350,37.52,77562.65,20.4,-0.05814,6e-05,6.21444]
[1779805304792,37.52,77562.65,20.4,-0.05814,6e-05,6.21444]
[1779805304801,37.52,77562.65,20.4,-0.05814,6e-05,6.21444]
[1779805305225,37.52,77563.47,20.4,-0.0581,6e-05,6.21135]
[1779805305233,37.52,77563.47,20.4,-0.0581,6e-05,6.21135]
[1779805305681,37.52,77563.47,20.4,-0.0581,6e-05,6.21135]
[1779805305689,37.52,77563.47,20.4,-0.0581,6e-05,6.21135]
[1779805306145,37.52,77565.08,20.4,-0.05802,6e-05,6.20448]
[1779805306153,37.52,77565.08,20.4,-0.05802,6e-05,6.20448]
[1779805306590,37.52,77565.08,20.4,-0.05802,6e-05,6.20448]
[1779805306599,37.52,77565.08,20.4,-0.05802,6e-05,6.20448]
[1779805307021,37.52,77565.24,20.4,-0.05802,6e-05,6.20457]
[1779805307029,37.52,77565.24,20.4,-0.05802,6e-05,6.20457]
[1779805307459,37.52,77565.24,20.4,-0.05802,6e-05,6.20457]
[1779805307469,37.52,77565.24,20.4,-0.05802,6e-05,6.20457]
[1779805307916,37.53,77566.26,20.4,-0.05797,6e-05,6.20054]
[1779805307924,37.53,77566.26,20.4,-0.05797,6e-05,6.20054]
[1779805308354,37.53,77566.26,20.4,-0.05797,6e-05,6.20054]
[1779805308362,37.53,77566.26,20.4,-0.05797,6e-05,6.20054]
[1779805308806,37.53,77566.26,20.4,-0.05797,6e-05,6.20054]
[1779805308814,37.53,77566.26,20.4,-0.05797,6e-05,6.20054]
[1779805309233,37.53,77566.05,20.4,-0.058,6e-05,6.2024]
[1779805309241,37.53,77566.05,20.4,-0.058,6e-05,6.2024]
[1779805309650,37.53,77566.05,20.4,-0.058,6e-05,6.2024]
[1779805309678,37.53,77566.05,20.4,-0.058,6e-05,6.2024]
[1779805310071,37.53,77571.27,20.4,-0.0577,6e-05,6.17793]
[1779805310082,37.53,77571.27,20.4,-0.0577,6e-05,6.17793]
[1779805310500,37.53,77571.27,20.4,-0.0577,6e-05,6.17793]
[1779805310509,37.53,77571.27,20.4,-0.0577,6e-05,6.17793]
[1779805310586,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805310922,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805310930,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805311377,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805311386,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805311809,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805311817,37.53,77582.24,20.4,-0.05708,6e-05,6.12624]
[1779805312268,37.53,77583.61,20.4,-0.05701,6e-05,6.1203]
[1779805312276,37.53,77583.61,20.4,-0.05701,6e-05,6.1203]
[1779805312687,37.53,77583.61,20.4,-0.05701,6e-05,6.1203]
[1779805312696,37.53,77583.61,20.4,-0.05701,6e-05,6.1203]
[1779805313154,37.53,77586.71,20.4,-0.05684,6e-05,6.10618]
[1779805313162,37.53,77586.71,20.4,-0.05684,6e-05,6.10618]
[1779805313574,37.53,77586.71,20.4,-0.05684,6e-05,6.10618]
[1779805313582,37.53,77586.71,20.4,-0.05684,6e-05,6.10618]
[1779805313877,37.53,77586.23,20.4,-0.05687,6e-05,6.10904]
[1779805313991,37.53,77586.23,20.4,-0.05687,6e-05,6.10904]
[1779805314000,37.53,77586.23,20.4,-0.05687,6e-05,6.10904]
[1779805314449,37.53,77586.23,20.4,-0.05687,6e-05,6.10904]
[1779805314457,37.53,77586.23,20.4,-0.05687,6e-05,6.10904]
[1779805314562,37.53,77586.23,20.4,-0.05687,6e-05,6.10904]
[1779805314572,37.53,77586.23,20.5,-0.05687,6e-05,6.10904]
[1779805314573,37.53,77586.23,20.5,-0.05687,6e-05,6.10904]
[1779805314623,37.54,77586.93,20.5,-0.05684,6e-05,6.1063]
[1779805316212,37.54,77588.14,20.5,-0.05677,6e-05,6.10118]
[1779805318398,37.54,77587.98,20.5,-0.0568,6e-05,6.10315]
[1779805318412,37.54,77587.98,20.5,-0.0568,6e-05,6.10315]
[1779805318651,37.54,77580.14,20.5,-0.05725,6e-05,6.14092]
[1779805319637,37.54,77580.14,20.5,-0.05725,6e-05,6.14092]
[1779805319657,37.54,77579.49,20.5,-0.0573,6e-05,6.14499]
[1779805322917,37.55,77576.82,20.5,-0.05747,6e-05,6.15929]
[1779805323204,37.55,77576.82,20.5,-0.05747,6e-05,6.15929]
[1779805323686,37.55,77568.68,20.5,-0.05795,6e-05,6.19902]
[1779805327223,37.56,77570.14,20.5,-0.0579,6e-05,6.19467]
[1779805329246,37.56,77560.29,20.5,-0.05849,6e-05,6.24351]
[1779805329728,37.56,77545.61,20.5,-0.05936,6e-05,6.31492]
[1779805329887,37.56,77545.61,20.5,-0.05936,6e-05,6.31492]
[1779805331430,37.57,77550.14,20.5,-0.0591,6e-05,6.29378]
[1779805332890,37.57,77569.49,20.5,-0.05799,6e-05,6.20253]
[1779805333078,37.57,77569.49,20.5,-0.05799,6e-05,6.20253]
[1779805333107,37.57,77569.49,20.5,-0.05799,6e-05,6.20253]
[1779805333667,37.57,77569.49,20.5,-0.05799,6e-05,6.20253]
[1779805333759,37.57,77582.97,20.5,-0.05723,6e-05,6.13884]
[1779805334096,37.57,77582.97,20.5,-0.05723,6e-05,6.13884]
[1779805334768,37.57,77610.3,20.5,-0.05569,6e-05,6.01057]
[1779805337789,37.58,77599.27,20.5,-0.05633,6e-05,6.06455]
[1779805341409,37.58,77601.9,20.5,-0.05621,6e-05,6.05415]
[1779805342052,37.58,77600.58,20.5,-0.05629,6e-05,6.06105]
[1779805346852,37.59,77614.96,20.5,-0.05553,6e-05,5.99718]
[1779805348866,37.6,77626.93,20.5,-0.05488,6e-05,5.94304]
[1779805349069,37.6,77626.93,20.5,-0.05488,6e-05,5.94304]
[1779805353783,37.63,77633.03,20.5,-0.05465,5e-05,5.92238]
[1779805358938,37.64,77632.61,20.5,-0.05473,6e-05,5.9296]
[1779805363741,37.65,77638.66,20.5,-0.05443,5e-05,5.90427]
[1779805365872,37.65,77642.25,20.5,-0.05426,5e-05,5.8895]
[1779805371022,37.71,77646.22,20.5,-0.05432,5e-05,5.8951]
[1779805374022,37.72,77647.86,20.5,-0.05425,5e-05,5.88937]
[1779805374261,37.72,77647.86,20.5,-0.05425,5e-05,5.88937]
[1779805374896,37.74,77661.91,20.5,-0.05362,5e-05,5.83591]
[1779805374961,37.74,77661.91,20.5,-0.05362,5e-05,5.83591]
[1779805375161,37.74,77661.91,20.5,-0.05362,5e-05,5.83591]
[1779805375342,37.74,77661.91,20.5,-0.05362,5e-05,5.83591]
[1779805375397,37.74,77661.91,20.5,-0.05362,5e-05,5.83591]
[1779805376550,37.75,77669.9,20.5,-0.05319,5e-05,5.79991]
[1779805376661,37.77,77672.39,20.5,-0.05318,5e-05,5.79925]
[1779805377237,37.77,77672.39,20.5,-0.05318,5e-05,5.79925]
[1779805377271,37.77,77671.87,20.5,-0.05321,5e-05,5.80162]
[1779805378925,37.77,77671.87,20.5,-0.05321,5e-05,5.80162]
[1779805379078,37.8,77667.35,20.5,-0.05358,5e-05,5.83318]
[1779805383893,37.84,77671.6,20.5,-0.05354,5e-05,5.83]
[1779805383934,37.86,77683.2,20.5,-0.05299,5e-05,5.78334]
[1779805384387,37.86,77683.2,20.5,-0.05299,5e-05,5.78334]
[1779805384750,37.86,77683.2,20.5,-0.05299,5e-05,5.78334]
[1779805384756,37.86,77683.2,20.5,-0.05299,5e-05,5.78334]
[1779805384814,37.86,77683.2,20.5,-0.05299,5e-05,5.78334]
[1779805384914,37.86,77683.2,20.5,-0.05299,5e-05,5.78334]
[1779805384908,37.86,77695.9,20.5,-0.05232,5e-05,5.72604]
[1779805385136,37.86,77701.07,20.5,-0.05205,5e-05,5.70276]
[1779805386000,37.86,77701.07,20.5,-0.05205,5e-05,5.70276]
[1779805386029,37.86,77701.07,20.5,-0.05205,5e-05,5.70276]
[1779805386705,37.86,77701.07,20.5,-0.05205,5e-05,5.70276]
[1779805386776,37.86,77701.07,20.5,-0.05205,5e-05,5.70276]
[1779805387391,37.86,77696.97,20.5,-0.05228,5e-05,5.72249]
[1779805387407,37.86,77696.97,20.5,-0.05228,5e-05,5.72249]
[1779805387707,37.86,77696.97,20.5,-0.05228,5e-05,5.72249]
[1779805387808,37.86,77686.46,20.5,-0.05284,5e-05,5.77052]
[1779805387968,37.86,77686.46,20.5,-0.05284,5e-05,5.77052]
[1779805388253,37.86,77686.46,20.5,-0.05284,5e-05,5.77052]
[1779805389940,37.89,77664.18,20.5,-0.05416,5e-05,5.88295]
[1779805390656,37.89,77664.18,20.5,-0.05416,5e-05,5.88295]
[1779805392585,37.89,77661.4,20.5,-0.05432,5e-05,5.89658]
[1779805398424,37.91,77661.79,20.5,-0.05436,5e-05,5.90004]
[1779805398623,37.91,77661.79,20.5,-0.05436,5e-05,5.90004]
[1779805398825,37.91,77661.79,20.5,-0.05436,5e-05,5.90004]
[1779805399521,37.91,77663.21,20.5,-0.05431,5e-05,5.8953]
[1779805399621,37.91,77648.61,20.5,-0.05511,5e-05,5.96326]
[1779805405270,37.92,77647.4,20.5,-0.05522,5e-05,5.97258]
[1779805407085,37.92,77646.73,20.5,-0.05527,6e-05,5.97641]
[1779805407552,37.92,77646.73,20.5,-0.05527,6e-05,5.97641]
[1779805407653,37.93,77658.77,20.5,-0.05463,5e-05,5.9224]
[1779805410376,37.93,77670.3,20.5,-0.05402,5e-05,5.87122]
[1779805412243,37.94,77675.94,20.5,-0.0537,5e-05,5.84306]
[1779805417353,37.95,77675.81,20.5,-0.05376,5e-05,5.84838]
[1779805420375,37.95,77660.83,20.5,-0.05461,5e-05,5.91972]
[1779805421288,37.95,77660.83,20.5,-0.05461,5e-05,5.91972]
[1779805427139,37.97,77668.84,20.5,-0.05423,5e-05,5.88799]
[1779805430740,37.97,77680.63,20.5,-0.05363,5e-05,5.83683]
[1779805430872,37.98,77685.99,20.5,-0.05336,5e-05,5.81437]
[1779805432503,37.99,77693.63,20.5,-0.05301,5e-05,5.78494]
[1779805432539,37.99,77697.16,20.5,-0.05283,5e-05,5.76955]
[1779805433757,37.99,77697.16,20.5,-0.05283,5e-05,5.76955]
[1779805433774,37.99,77700.84,20.5,-0.05264,5e-05,5.753]
[1779805434305,37.99,77700.84,20.5,-0.05264,5e-05,5.753]
[1779805434762,37.99,77700.84,20.5,-0.05264,5e-05,5.753]
[1779805434863,38.01,77694.07,20.5,-0.05307,5e-05,5.78964]
[1779805435415,38.01,77694.07,20.5,-0.05307,5e-05,5.78964]
[1779805435483,38.01,77695.23,20.5,-0.05301,5e-05,5.78487]
[1779805436238,38.01,77695.23,20.5,-0.05301,5e-05,5.78487]
[1779805436303,38.01,77695.23,20.5,-0.05301,5e-05,5.78487]
[1779805436326,38.01,77695.23,20.5,-0.05301,5e-05,5.78487]
[1779805436391,38.01,77695.23,20.5,-0.05301,5e-05,5.78487]
[1779805436519,38.01,77695.23,20.5,-0.05301,5e-05,5.78487]
[1779805436854,38.01,77696.52,20.5,-0.05295,5e-05,5.78006]
[1779805440250,38.03,77704.21,20.5,-0.05263,5e-05,5.7526]
[1779805440481,38.03,77704.21,20.5,-0.05263,5e-05,5.7526]
[1779805440930,38.03,77704.21,20.5,-0.05263,5e-05,5.7526]
[1779805440518,38.03,77704.83,20.5,-0.0526,5e-05,5.74987]
[1779805441226,38.03,77704.83,20.5,-0.0526,5e-05,5.74987]
[1779805441564,38.03,77704.83,20.5,-0.0526,5e-05,5.74987]
[1779805441635,38.03,77704.83,20.5,-0.0526,5e-05,5.74987]
[1779805441714,38.03,77706.21,20.5,-0.05253,5e-05,5.74419]
[1779805442937,38.03,77706.21,20.5,-0.05253,5e-05,5.74419]
[1779805442967,38.03,77706.21,20.5,-0.05253,5e-05,5.74419]
[1779805442969,38.06,77709.04,20.5,-0.05251,5e-05,5.74216]
[1779805443138,38.06,77709.04,20.5,-0.05251,5e-05,5.74216]
[1779805443574,38.06,77709.04,20.5,-0.05251,5e-05,5.74216]
[1779805443864,38.06,77718.36,20.5,-0.05202,5e-05,5.70091]
[1779805444595,38.06,77718.36,20.5,-0.05202,5e-05,5.70091]
[1779805444799,38.09,77709.7,20.5,-0.05261,5e-05,5.75104]
[1779805445513,38.09,77709.7,20.5,-0.05261,5e-05,5.75104]
[1779805445616,38.09,77709.7,20.5,-0.05261,5e-05,5.75104]
[1779805445674,38.09,77709.7,20.5,-0.05261,5e-05,5.75104]
[1779805445858,38.09,77709.7,20.5,-0.05261,5e-05,5.75104]
[1779805445863,38.09,77709.7,20.5,-0.05261,5e-05,5.75104]
[1779805445908,38.09,77738.55,20.5,-0.05111,5e-05,5.62231]
[1779805446263,38.09,77738.55,20.5,-0.05111,5e-05,5.62231]
[1779805446527,38.09,77738.55,20.5,-0.05111,5e-05,5.62231]
[1779805446766,38.09,77738.55,20.5,-0.05111,5e-05,5.62231]
[1779805447198,38.11,77738.01,20.5,-0.05122,5e-05,5.63229]
[1779805447900,38.11,77738.01,20.5,-0.05122,5e-05,5.63229]
[1779805447900,38.11,77738.01,20.5,-0.05122,5e-05,5.63229]
[1779805448085,38.11,77731.62,20.5,-0.05155,5e-05,5.66066]
[1779805448577,38.11,77748.84,20.5,-0.05067,5e-05,5.58511]
[1779805449306,38.11,77748.84,20.5,-0.05067,5e-05,5.58511]
[1779805449637,38.11,77748.84,20.5,-0.05067,5e-05,5.58511]
[1779805449861,38.11,77748.84,20.5,-0.05067,5e-05,5.58511]
[1779805450191,38.11,77757.35,20.5,-0.05025,5e-05,5.54831]
[1779805451764,38.11,77754.91,20.5,-0.05037,5e-05,5.55903]
[1779805453223,38.15,77744.86,20.5,-0.05106,5e-05,5.61889]
[1779805454899,38.17,77745.21,20.5,-0.05113,5e-05,5.625]
[1779805454980,38.18,77744.6,20.5,-0.05118,5e-05,5.62909]
[1779805455628,38.18,77731.23,20.5,-0.05187,5e-05,5.68866]
[1779805457976,38.18,77735.27,20.5,-0.05166,5e-05,5.67082]
[1779805457984,38.18,77735.27,20.5,-0.05166,5e-05,5.67082]
[1779805458053,38.18,77737.3,20.5,-0.05156,5e-05,5.66197]
[1779805460664,38.18,77754.03,20.5,-0.05072,5e-05,5.58992]
[1779805461561,38.18,77754.03,20.5,-0.05072,5e-05,5.58992]
[1779805466706,38.21,77742.45,20.5,-0.05145,5e-05,5.65224]
[1779805468072,38.21,77742.45,20.5,-0.05145,5e-05,5.65224]
[1779805468087,38.21,77747.06,20.5,-0.05122,5e-05,5.6325]
[1779805469757,38.22,77756.79,20.5,-0.05073,5e-05,5.59028]
[1779805470867,38.22,77763.93,20.5,-0.05037,5e-05,5.55923]
[1779805471014,38.22,77788.89,20.5,-0.04909,5e-05,5.44681]
[1779805471309,38.22,77788.89,20.5,-0.04909,5e-05,5.44681]
[1779805471381,38.22,77788.89,20.5,-0.04909,5e-05,5.44681]
[1779805472045,38.22,77788.89,20.5,-0.04909,5e-05,5.44681]
[1779805472372,38.22,77793.02,20.5,-0.04889,5e-05,5.42949]
[1779805472514,38.22,77793.02,20.5,-0.04889,5e-05,5.42949]
[1779805472557,38.22,77793.02,20.5,-0.04889,5e-05,5.42949]
[1779805472814,38.22,77793.02,20.5,-0.04889,5e-05,5.42949]
[1779805472914,38.22,77793.02,20.5,-0.04889,5e-05,5.42949]
[1779805473005,38.23,77782.11,20.5,-0.04949,5e-05,5.48231]
[1779805473149,38.23,77782.11,20.5,-0.04949,5e-05,5.48231]
[1779805473372,38.23,77782.11,20.5,-0.04949,5e-05,5.48231]
[1779805473437,38.23,77782.11,20.5,-0.04949,5e-05,5.48231]
[1779805473513,38.23,77782.11,20.5,-0.04949,5e-05,5.48231]
[1779805473834,38.23,77782.11,20.5,-0.04949,5e-05,5.48231]
[1779805474542,38.23,77777.77,20.5,-0.04972,5e-05,5.50165]
[1779805474551,38.23,77777.77,20.5,-0.04972,5e-05,5.50165]
[1779805474563,38.23,77777.77,20.5,-0.04972,5e-05,5.50165]
[1779805474685,38.23,77777.77,20.5,-0.04972,5e-05,5.50165]
[1779805474955,38.23,77777.77,20.5,-0.04972,5e-05,5.50165]
[1779805475404,38.25,77774.4,20.5,-0.04993,5e-05,5.52069]
[1779805475955,38.26,77762.53,20.5,-0.05058,5e-05,5.57663]
[1779805478067,38.26,77751.29,20.5,-0.05116,5e-05,5.62671]
[1779805478256,38.26,77751.29,20.5,-0.05116,5e-05,5.62671]
[1779805478509,38.26,77751.29,20.5,-0.05116,5e-05,5.62671]
[1779805478937,38.26,77751.29,20.5,-0.05116,5e-05,5.62671]
[1779805479014,38.26,77739.31,20.5,-0.05178,5e-05,5.67996]
[1779805479133,38.26,77739.31,20.5,-0.05178,5e-05,5.67996]
[1779805479633,38.26,77739.31,20.5,-0.05178,5e-05,5.67996]
[1779805480005,38.26,77722.06,20.5,-0.05268,5e-05,5.75745]
[1779805480124,38.26,77722.06,20.5,-0.05268,5e-05,5.75745]
[1779805480916,38.26,77722.06,20.5,-0.05268,5e-05,5.75745]
[1779805481678,38.26,77724.74,20.5,-0.05255,5e-05,5.74594]
[1779805481891,38.26,77724.74,20.5,-0.05255,5e-05,5.74594]
[1779805481926,38.26,77719.67,20.5,-0.05282,5e-05,5.76912]
[1779805482966,38.26,77719.67,20.5,-0.05282,5e-05,5.76912]
[1779805485476,38.27,77715.71,20.5,-0.05306,5e-05,5.78984]
[1779805486854,38.28,77699.35,20.5,-0.05396,5e-05,5.86551]
[1779805491889,38.29,77701.61,20.5,-0.05388,5e-05,5.85948]
[1779805496924,38.3,77709.68,20.5,-0.0535,5e-05,5.82742]
[1779805498082,38.3,77709.68,20.5,-0.0535,5e-05,5.82742]
[1779805501959,38.31,77724.95,20.5,-0.05275,5e-05,5.76339]
[1779805502159,38.31,77724.95,20.5,-0.05275,5e-05,5.76339]
[1779805503735,38.33,77724.89,20.5,-0.05287,5e-05,5.77361]
[1779805503805,38.33,77724.89,20.5,-0.05287,5e-05,5.77361]
[1779805503973,38.36,77732.43,20.5,-0.05259,5e-05,5.74967]
[1779805504643,38.36,77732.43,20.5,-0.05259,5e-05,5.74967]
[1779805504980,38.37,77739.69,20.5,-0.05227,5e-05,5.72287]
[1779805505987,38.37,77751.76,20.5,-0.05165,5e-05,5.66941]
[1779805506762,38.37,77751.76,20.5,-0.05165,5e-05,5.66941]
[1779805506994,38.37,77763.72,20.5,-0.05104,5e-05,5.61684]
[1779805508113,38.38,77791.15,20.5,-0.04966,5e-05,5.49735]
[1779805509269,38.39,77793.37,20.5,-0.04959,5e-05,5.49187]
[1779805509851,38.39,77793.37,20.5,-0.04959,5e-05,5.49187]
[1779805509898,38.39,77793.37,20.5,-0.04959,5e-05,5.49187]
[1779805509911,38.39,77793.37,20.5,-0.04959,5e-05,5.49187]
[1779805510015,38.4,77794.98,20.5,-0.04956,5e-05,5.48913]
[1779805510484,38.4,77794.98,20.5,-0.04956,5e-05,5.48913]
[1779805511099,38.4,77794.98,20.5,-0.04956,5e-05,5.48913]
[1779805511111,38.4,77794.98,20.5,-0.04956,5e-05,5.48913]
[1779805511158,38.4,77795.32,20.5,-0.04955,5e-05,5.48855]
[1779805511410,38.4,77795.32,20.5,-0.04955,5e-05,5.48855]
[1779805513412,38.4,77800.43,20.5,-0.04932,5e-05,5.46824]
[1779805514061,38.4,77800.43,20.5,-0.04932,5e-05,5.46824]
[1779805514177,38.41,77808.03,20.5,-0.04895,5e-05,5.43642]
[1779805515137,38.41,77803.15,20.5,-0.04921,5e-05,5.4584]
[1779805516089,38.41,77803.15,20.5,-0.04921,5e-05,5.4584]
[1779805516150,38.41,77793.76,20.5,-0.04968,5e-05,5.49945]
[1779805516337,38.41,77793.76,20.5,-0.04968,5e-05,5.49945]
[1779805517074,38.41,77777.31,20.5,-0.05051,5e-05,5.5719]
[1779805517513,38.41,77777.31,20.5,-0.05051,5e-05,5.5719]
[1779805518386,38.41,77777.37,20.5,-0.05052,5e-05,5.57238]
[1779805518659,38.41,77777.37,20.5,-0.05052,5e-05,5.57238]
[1779805519088,38.42,77780.63,20.5,-0.05036,5e-05,5.5589]
[1779805521442,38.43,77777.91,20.5,-0.05054,5e-05,5.5741]
[1779805521473,38.43,77777.91,20.5,-0.05054,5e-05,5.5741]
[1779805521692,38.43,77777.91,20.5,-0.05054,5e-05,5.5741]
[1779805522109,38.43,77768.28,20.5,-0.05103,5e-05,5.61654]
[1779805523632,38.43,77764.95,20.5,-0.05121,5e-05,5.63184]
[1779805523705,38.43,77764.95,20.5,-0.05121,5e-05,5.63184]
[1779805524423,38.43,77762.88,20.5,-0.05132,5e-05,5.64159]
[1779805524711,38.43,77762.88,20.5,-0.05132,5e-05,5.64159]
[1779805524843,38.43,77762.88,20.5,-0.05132,5e-05,5.64159]
[1779805525130,38.43,77773.92,20.5,-0.05077,5e-05,5.59378]
[1779805529130,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805529595,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805529778,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805529824,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805529849,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805529914,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805529991,38.43,77815.43,20.5,-0.04871,5e-05,5.41506]
[1779805530957,38.45,77825.2,20.5,-0.04829,5e-05,5.37862]
[1779805531027,38.46,77875.75,20.5,-0.04591,5e-05,5.16768]
[1779805531276,38.46,77875.75,20.5,-0.04591,5e-05,5.16768]
[1779805531338,38.46,77875.75,20.5,-0.04591,5e-05,5.16768]
[1779805531615,38.46,77875.75,20.5,-0.04591,5e-05,5.16768]
[1779805531682,38.46,77875.75,20.5,-0.04591,5e-05,5.16768]
[1779805532037,38.46,77875.75,20.5,-0.04591,5e-05,5.16768]
[1779805532878,38.47,77876.51,20.5,-0.04589,5e-05,5.16545]
[1779805532899,38.47,77876.51,20.5,-0.04589,5e-05,5.16545]
[1779805533020,38.47,77876.51,20.5,-0.04589,5e-05,5.16545]
[1779805533340,38.47,77876.14,20.5,-0.04592,5e-05,5.16793]
[1779805533528,38.47,77876.14,20.5,-0.04592,5e-05,5.16793]
[1779805533620,38.47,77876.14,20.5,-0.04592,5e-05,5.16793]
[1779805533662,38.47,77876.14,20.5,-0.04592,5e-05,5.16793]
[1779805533967,38.47,77876.14,20.5,-0.04592,5e-05,5.16793]
[1779805534701,38.52,77857.03,20.5,-0.04702,5e-05,5.26606]
[1779805535636,38.52,77857.03,20.5,-0.04702,5e-05,5.26606]
[1779805535672,38.52,77857.03,20.5,-0.04702,5e-05,5.26606]
[1779805535712,38.52,77857.03,20.5,-0.04702,5e-05,5.26606]
[1779805535845,38.52,77857.03,20.5,-0.04702,5e-05,5.26606]
[1779805535930,38.52,77857.03,20.5,-0.04702,5e-05,5.26606]
[1779805536755,38.54,77850.3,20.5,-0.04743,5e-05,5.30199]
[1779805536850,38.54,77850.3,20.5,-0.04743,5e-05,5.30199]
[1779805537891,38.56,77846.12,20.5,-0.0477,5e-05,5.32661]
[1779805538062,38.56,77846.12,20.5,-0.0477,5e-05,5.32661]
[1779805538273,38.56,77849.52,20.5,-0.04755,5e-05,5.31291]
[1779805538897,38.56,77849.52,20.5,-0.04755,5e-05,5.31291]
[1779805539066,38.56,77849.52,20.5,-0.04755,5e-05,5.31291]
[1779805539072,38.56,77864.61,20.5,-0.04684,5e-05,5.25015]
[1779805539262,38.56,77864.61,20.5,-0.04684,5e-05,5.25015]
[1779805539324,38.56,77864.61,20.5,-0.04684,5e-05,5.25015]
[1779805540294,38.58,77867.76,20.5,-0.04677,5e-05,5.24477]
[1779805540600,38.58,77867.76,20.5,-0.04677,5e-05,5.24477]
[1779805541174,38.58,77867.76,20.5,-0.04677,5e-05,5.24477]
[1779805541456,38.6,77865.97,20.5,-0.04695,5e-05,5.26011]
[1779805541630,38.6,77865.97,20.5,-0.04695,5e-05,5.26011]
[1779805542625,38.62,77863.87,20.5,-0.04713,5e-05,5.27649]
[1779805543614,38.62,77865.45,20.5,-0.04706,5e-05,5.27059]
[1779805543638,38.62,77865.45,20.5,-0.04706,5e-05,5.27059]
[1779805543814,38.62,77865.45,20.5,-0.04706,5e-05,5.27059]
[1779805543894,38.62,77865.45,20.5,-0.04706,5e-05,5.27059]
[1779805543903,38.62,77865.45,20.5,-0.04706,5e-05,5.27059]
[1779805544221,38.62,77886.88,20.5,-0.04606,5e-05,5.18201]
[1779805549333,38.64,77897.0,20.5,-0.04564,5e-05,5.14471]
[1779805550752,38.64,77897.0,20.5,-0.04564,5e-05,5.14471]
[1779805556546,38.68,77905.96,20.5,-0.0454,5e-05,5.12349]
[1779805556570,38.68,77905.96,20.5,-0.0454,5e-05,5.12349]
[1779805556684,38.68,77894.13,20.5,-0.04596,5e-05,5.17323]
[1779805557607,38.68,77894.13,20.5,-0.04596,5e-05,5.17323]
[1779805558923,38.71,77883.54,20.5,-0.04655,5e-05,5.22603]
[1779805559108,38.71,77883.54,20.5,-0.04655,5e-05,5.22603]
[1779805559821,38.73,77883.57,20.5,-0.04664,5e-05,5.2339]
[1779805562440,38.77,77877.66,20.5,-0.0471,5e-05,5.27458]
[1779805562789,38.77,77877.66,20.5,-0.0471,5e-05,5.27458]
[1779805563074,38.77,77877.66,20.5,-0.0471,5e-05,5.27458]
[1779805563220,38.77,77901.07,20.5,-0.04601,5e-05,5.17811]
[1779805563409,38.77,77901.07,20.5,-0.04601,5e-05,5.17811]
[1779805564018,38.77,77901.07,20.5,-0.04601,5e-05,5.17811]
[1779805564019,38.77,77901.07,20.5,-0.04601,5e-05,5.17811]
[1779805564242,38.77,77934.93,20.5,-0.04447,5e-05,5.04048]
[1779805564772,38.77,77934.93,20.5,-0.04447,5e-05,5.04048]
[1779805565169,38.8,77966.82,20.5,-0.04317,4e-05,4.92314]
[1779805565425,38.8,77966.82,20.5,-0.04317,4e-05,4.92314]
[1779805565473,38.8,77966.82,20.5,-0.04317,4e-05,4.92314]
[1779805566070,38.84,77953.71,20.5,-0.04389,4e-05,4.98843]
[1779805566352,38.84,77953.71,20.5,-0.04389,4e-05,4.98843]
[1779805567113,38.84,77953.71,20.5,-0.04389,4e-05,4.98843]
[1779805567272,38.87,77957.78,20.5,-0.04384,4e-05,4.98372]
[1779805567669,38.87,77957.78,20.5,-0.04384,4e-05,4.98372]
[1779805567876,38.87,77957.78,20.5,-0.04384,4e-05,4.98372]
[1779805568323,38.9,77950.0,20.5,-0.04431,4e-05,5.02666]
[1779805568570,38.9,77950.0,20.5,-0.04431,4e-05,5.02666]
[1779805568872,38.9,77950.0,20.5,-0.04431,4e-05,5.02666]
[1779805569009,38.9,77950.0,20.5,-0.04431,4e-05,5.02666]
[1779805569026,38.93,77930.02,20.5,-0.04533,5e-05,5.11862]
[1779805569643,38.93,77930.02,20.5,-0.04533,5e-05,5.11862]
[1779805570228,38.93,77930.02,20.5,-0.04533,5e-05,5.11862]
[1779805570225,38.93,77951.19,20.5,-0.04439,4e-05,5.0337]
[1779805571125,38.93,77951.19,20.5,-0.04439,4e-05,5.0337]
[1779805571524,38.96,77953.15,20.5,-0.04442,4e-05,5.03651]
[1779805571970,38.96,77953.15,20.5,-0.04442,4e-05,5.03651]
[1779805572050,38.96,77953.15,20.5,-0.04442,4e-05,5.03651]
[1779805572210,38.96,77953.15,20.5,-0.04442,4e-05,5.03651]
[1779805572254,38.96,77953.15,20.5,-0.04442,4e-05,5.03651]
[1779805572219,38.99,77978.13,20.5,-0.04342,4e-05,4.94703]
[1779805572433,38.99,77978.13,20.5,-0.04342,4e-05,4.94703]
[1779805572488,38.99,77978.13,20.5,-0.04342,4e-05,4.94703]
[1779805572718,38.99,77978.13,20.5,-0.04342,4e-05,4.94703]
[1779805572745,38.99,77978.13,20.5,-0.04342,4e-05,4.94703]
[1779805573120,38.99,77978.13,20.5,-0.04342,4e-05,4.94703]
[1779805573167,38.99,77993.41,20.5,-0.04276,4e-05,4.88707]
[1779805573577,38.99,77993.41,20.5,-0.04276,4e-05,4.88707]
[1779805573674,38.99,77993.41,20.5,-0.04276,4e-05,4.88707]
[1779805574261,39.03,77975.43,20.5,-0.04369,4e-05,4.97141]
[1779805575052,39.06,77957.15,20.5,-0.04463,4e-05,5.0563]
[1779805575395,39.06,77957.15,20.5,-0.04463,4e-05,5.0563]
[1779805575617,39.06,77957.15,20.5,-0.04463,4e-05,5.0563]
[1779805577421,39.09,77953.44,20.5,-0.04492,5e-05,5.08238]
[1779805577620,39.09,77953.44,20.5,-0.04492,5e-05,5.08238]
[1779805578136,39.09,77938.31,20.5,-0.04562,5e-05,5.14474]
[1779805579067,39.09,77938.31,20.5,-0.04562,5e-05,5.14474]
[1779805579620,39.1,77937.19,20.5,-0.04568,5e-05,5.15017]
[1779805580437,39.1,77938.78,20.5,-0.04561,5e-05,5.14455]
[1779805581296,39.1,77938.78,20.5,-0.04561,5e-05,5.14455]
[1779805581532,39.1,77930.75,20.5,-0.04599,5e-05,5.17819]
[1779805581640,39.1,77930.75,20.5,-0.04599,5e-05,5.17819]
[1779805581938,39.1,77930.75,20.5,-0.04599,5e-05,5.17819]
[1779805582034,39.1,77930.75,20.5,-0.04599,5e-05,5.17819]
[1779805582281,39.1,77930.75,20.5,-0.04599,5e-05,5.17819]
[1779805582644,39.1,77930.31,20.5,-0.04602,5e-05,5.1808]
[1779805583217,39.1,77899.7,20.5,-0.04745,5e-05,5.30785]
[1779805583631,39.1,77899.7,20.5,-0.04745,5e-05,5.30785]
[1779805583872,39.1,77899.7,20.5,-0.04745,5e-05,5.30785]
[1779805584209,39.11,77882.85,20.5,-0.04826,5e-05,5.37878]
[1779805584861,39.11,77882.85,20.5,-0.04826,5e-05,5.37878]
[1779805584946,39.11,77882.85,20.5,-0.04826,5e-05,5.37878]
[1779805585228,39.11,77894.01,20.5,-0.04773,5e-05,5.33262]
[1779805585652,39.11,77894.01,20.5,-0.04773,5e-05,5.33262]
[1779805586072,39.11,77894.01,20.5,-0.04773,5e-05,5.33262]
[1779805586135,39.11,77910.85,20.5,-0.04695,5e-05,5.26327]
[1779805586557,39.11,77910.85,20.5,-0.04695,5e-05,5.26327]
[1779805586705,39.11,77910.85,20.5,-0.04695,5e-05,5.26327]
[1779805587131,39.11,77896.11,20.5,-0.04765,5e-05,5.32509]
[1779805587503,39.11,77896.11,20.5,-0.04765,5e-05,5.32509]
[1779805587598,39.11,77896.11,20.5,-0.04765,5e-05,5.32509]
[1779805588175,39.11,77896.11,20.5,-0.04765,5e-05,5.32509]
[1779805588249,39.11,77896.11,20.5,-0.04765,5e-05,5.32509]
[1779805588249,39.11,77860.6,20.5,-0.04936,5e-05,5.47532]
[1779805588369,39.11,77860.6,20.5,-0.04936,5e-05,5.47532]
[1779805589070,39.11,77860.6,20.5,-0.04936,5e-05,5.47532]
[1779805589154,39.11,77860.6,20.5,-0.04936,5e-05,5.47532]
[1779805589280,39.11,77860.6,20.5,-0.04936,5e-05,5.47532]
[1779805589923,39.12,77859.05,20.5,-0.04945,5e-05,5.48267]
[1779805590296,39.12,77859.05,20.5,-0.04945,5e-05,5.48267]
[1779805591074,39.12,77861.18,20.5,-0.04935,5e-05,5.47395]
[1779805591171,39.12,77861.18,20.5,-0.04935,5e-05,5.47395]
[1779805591263,39.12,77876.05,20.5,-0.0486,5e-05,5.40746]
[1779805591819,39.12,77876.05,20.5,-0.0486,5e-05,5.40746]
[1779805592204,39.12,77876.05,20.5,-0.0486,5e-05,5.40746]
[1779805592241,39.12,77900.2,20.5,-0.04745,5e-05,5.30693]
[1779805593619,39.12,77897.32,20.5,-0.0476,5e-05,5.31949]
[1779805593735,39.12,77897.32,20.5,-0.0476,5e-05,5.31949]
[1779805596600,39.12,77894.31,20.5,-0.04776,5e-05,5.3337]
[1779805597246,39.12,77894.31,20.5,-0.04776,5e-05,5.3337]
[1779805597280,39.13,77880.08,20.5,-0.04844,5e-05,5.39377]
[1779805597610,39.13,77880.08,20.5,-0.04844,5e-05,5.39377]
[1779805598015,39.13,77864.81,20.5,-0.04919,5e-05,5.45902]
[1779805598438,39.13,77864.81,20.5,-0.04919,5e-05,5.45902]
[1779805598582,39.13,77864.81,20.5,-0.04919,5e-05,5.45902]
[1779805599595,39.13,77858.48,20.5,-0.04951,5e-05,5.48663]
[1779805599757,39.13,77858.48,20.5,-0.04951,5e-05,5.48663]
[1779805599938,39.13,77858.48,20.5,-0.04951,5e-05,5.48663]
[1779805600144,39.13,77858.48,20.5,-0.04951,5e-05,5.48663]
[1779805600703,39.13,77865.45,20.5,-0.04918,5e-05,5.45786]
[1779805600763,39.13,77865.45,20.5,-0.04918,5e-05,5.45786]
[1779805600794,39.13,77866.25,20.5,-0.04915,5e-05,5.45527]
[1779805603164,39.14,77880.47,20.5,-0.04847,5e-05,5.39607]
[1779805603342,39.14,77880.47,20.5,-0.04847,5e-05,5.39607]
[1779805603422,39.14,77880.47,20.5,-0.04847,5e-05,5.39607]
[1779805603760,39.14,77894.81,20.5,-0.04779,5e-05,5.33652]
[1779805605481,39.14,77896.39,20.5,-0.04773,5e-05,5.33092]
[1779805607791,39.15,77882.24,20.5,-0.04843,5e-05,5.39296]
[1779805610982,39.15,77887.13,20.5,-0.04822,5e-05,5.37423]
[1779805611076,39.15,77887.13,20.5,-0.04822,5e-05,5.37423]
[1779805611089,39.15,77887.13,20.5,-0.04822,5e-05,5.37423]
[1779805611152,39.15,77916.01,20.5,-0.04687,5e-05,5.25515]
[1779805611523,39.15,77916.01,20.5,-0.04687,5e-05,5.25515]
[1779805611607,39.15,77916.01,20.5,-0.04687,5e-05,5.25515]
[1779805612226,39.15,77916.01,20.5,-0.04687,5e-05,5.25515]
[1779805612267,39.15,77916.01,20.5,-0.04687,5e-05,5.25515]
[1779805612296,39.16,77925.83,20.5,-0.04642,5e-05,5.21585]
[1779805613434,39.16,77929.44,20.5,-0.04626,5e-05,5.20175]
[1779805614530,39.16,77930.59,20.5,-0.04622,5e-05,5.19778]
[1779805614669,39.16,77930.59,20.5,-0.04622,5e-05,5.19778]
[1779805615846,39.17,77944.03,20.5,-0.04562,5e-05,5.14442]
[1779805620751,39.17,77945.44,20.5,-0.04559,5e-05,5.1419]
[1779805620881,39.18,77960.59,20.5,-0.04491,4e-05,5.08138]
[1779805621633,39.18,77960.59,20.5,-0.04491,4e-05,5.08138]
[1779805622012,39.18,77960.59,20.5,-0.04491,4e-05,5.08138]
[1779805622900,39.18,77976.95,20.5,-0.0442,4e-05,5.01754]
[1779805623431,39.18,77976.95,20.5,-0.0442,4e-05,5.01754]
[1779805624161,39.18,77976.95,20.5,-0.0442,4e-05,5.01754]
[1779805625087,39.21,77983.61,20.5,-0.04402,4e-05,5.00106]
[1779805625212,39.21,77983.61,20.5,-0.04402,4e-05,5.00106]
[1779805625816,39.24,77986.76,20.5,-0.04399,4e-05,4.99886]
[1779805626211,39.24,77986.76,20.5,-0.04399,4e-05,4.99886]
[1779805626647,39.27,77988.21,20.5,-0.04404,4e-05,5.00348]
[1779805627218,39.27,77988.21,20.5,-0.04404,4e-05,5.00348]
[1779805627731,39.29,77994.03,20.5,-0.0439,4e-05,4.99062]
[1779805628223,39.29,77994.03,20.5,-0.0439,4e-05,4.99062]
[1779805629144,39.32,77990.16,20.5,-0.04418,4e-05,5.0165]
[1779805629198,39.32,77990.16,20.5,-0.04418,4e-05,5.0165]
[1779805629401,39.35,77989.7,20.5,-0.04431,4e-05,5.02836]
[1779805629534,39.35,77989.7,20.5,-0.04431,4e-05,5.02836]
[1779805630118,39.35,77989.7,20.5,-0.04431,4e-05,5.02836]
[1779805630743,39.38,77983.39,20.5,-0.0447,4e-05,5.06338]
[1779805631234,39.38,77983.39,20.5,-0.0447,4e-05,5.06338]
[1779805631289,39.38,77970.1,20.5,-0.04531,5e-05,5.11768]
[1779805632164,39.38,77970.1,20.5,-0.04531,5e-05,5.11768]
[1779805632189,39.38,77970.1,20.5,-0.04531,5e-05,5.11768]
[1779805632195,39.38,77988.09,20.5,-0.04451,4e-05,5.04636]
[1779805632562,39.38,77988.09,20.5,-0.04451,4e-05,5.04636]
[1779805632612,39.38,77988.09,20.5,-0.04451,4e-05,5.04636]
[1779805634120,39.38,77992.48,20.5,-0.04433,4e-05,5.02981]
[1779805634609,39.39,77988.48,20.5,-0.04451,4e-05,5.04675]
[1779805635012,39.39,77988.48,20.5,-0.04451,4e-05,5.04675]
[1779805635615,39.39,77985.81,20.5,-0.04464,4e-05,5.05837]
[1779805636504,39.39,77987.09,20.5,-0.0446,4e-05,5.05419]
[1779805636621,39.39,77987.09,20.5,-0.0446,4e-05,5.05419]
[1779805639041,39.4,77992.41,20.5,-0.04438,4e-05,5.03485]
[1779805643070,39.44,77965.79,20.5,-0.04573,5e-05,5.15563]
[1779805643566,39.44,77965.79,20.5,-0.04573,5e-05,5.15563]
[1779805643724,39.44,77965.79,20.5,-0.04573,5e-05,5.15563]
[1779805643886,39.44,77965.79,20.5,-0.04573,5e-05,5.15563]
[1779805644218,39.44,77965.79,20.5,-0.04573,5e-05,5.15563]
[1779805644619,39.44,77955.13,20.5,-0.04622,5e-05,5.19962]
[1779805645245,39.44,77955.13,20.5,-0.04622,5e-05,5.19962]
[1779805645435,39.44,77952.39,20.5,-0.04635,5e-05,5.21146]
[1779805645501,39.44,77952.39,20.5,-0.04635,5e-05,5.21146]
[1779805648641,39.45,77952.99,20.5,-0.04635,5e-05,5.21108]
[1779805648855,39.45,77952.99,20.5,-0.04635,5e-05,5.21108]
[1779805649114,39.45,77976.41,20.5,-0.04529,4e-05,5.11699]
[1779805649609,39.45,77976.41,20.5,-0.04529,4e-05,5.11699]
[1779805650137,39.45,77976.41,20.5,-0.04529,4e-05,5.11699]
[1779805650388,39.45,77976.41,20.5,-0.04529,4e-05,5.11699]
[1779805652449,39.45,77981.39,20.5,-0.04507,4e-05,5.09566]
[1779805658178,39.47,77981.48,20.5,-0.04512,4e-05,5.10053]
[1779805659010,39.47,77981.48,20.5,-0.04512,4e-05,5.10053]
[1779805664220,39.48,77991.67,20.5,-0.04472,4e-05,5.06507]
[1779805669255,39.54,77977.47,20.5,-0.04559,5e-05,5.14327]
[1779805669451,39.54,77977.47,20.5,-0.04559,5e-05,5.14327]
[1779805669697,39.54,77977.47,20.5,-0.04559,5e-05,5.14327]
[1779805670518,39.54,77972.59,20.5,-0.04582,5e-05,5.16374]
[1779805670968,39.54,77972.59,20.5,-0.04582,5e-05,5.16374]
[1779805671499,39.55,77970.96,20.5,-0.04591,5e-05,5.17108]
[1779805673155,39.55,77970.78,20.5,-0.04592,5e-05,5.17256]
[1779805673323,39.55,77952.61,20.5,-0.04676,5e-05,5.24707]
[1779805673777,39.55,77952.61,20.5,-0.04676,5e-05,5.24707]
[1779805679365,39.56,77969.02,20.5,-0.04605,5e-05,5.18441]
[1779805682386,39.57,77980.79,20.5,-0.04555,5e-05,5.1392]
[1779805685413,39.57,77967.2,20.5,-0.04619,5e-05,5.19647]
[1779805686591,39.58,77969.26,20.5,-0.0461,5e-05,5.18884]
[1779805686975,39.58,77969.26,20.5,-0.0461,5e-05,5.18884]
[1779805687060,39.58,77969.26,20.5,-0.0461,5e-05,5.18884]
[1779805687273,39.58,77969.26,20.5,-0.0461,5e-05,5.18884]
[1779805688434,39.58,77981.59,20.5,-0.04556,5e-05,5.14053]
[1779805688704,39.58,77981.59,20.5,-0.04556,5e-05,5.14053]
[1779805688726,39.58,77981.59,20.5,-0.04556,5e-05,5.14053]
[1779805689111,39.58,77981.59,20.5,-0.04556,5e-05,5.14053]
[1779805689122,39.58,77981.59,20.5,-0.04556,5e-05,5.14053]
[1779805689315,39.58,77981.59,20.5,-0.04556,5e-05,5.14053]
[1779805689441,39.58,77992.09,20.5,-0.0451,4e-05,5.09921]
[1779805689680,39.58,77992.09,20.5,-0.0451,4e-05,5.09921]
[1779805689774,39.58,77992.09,20.5,-0.0451,4e-05,5.09921]
[1779805689902,39.58,77992.09,20.5,-0.0451,4e-05,5.09921]
[1779805690083,39.58,77992.09,20.5,-0.0451,4e-05,5.09921]
[1779805690683,39.58,77991.29,20.5,-0.04514,4e-05,5.10312]
[1779805690742,39.58,77991.29,20.5,-0.04514,4e-05,5.10312]
[1779805691456,39.59,77984.69,20.5,-0.04544,4e-05,5.13029]
[1779805691912,39.59,77984.69,20.5,-0.04544,4e-05,5.13029]
[1779805692106,39.59,77984.69,20.5,-0.04544,4e-05,5.13029]
[1779805694117,39.59,77986.94,20.5,-0.04535,4e-05,5.12172]
[1779805694207,39.59,77986.94,20.5,-0.04535,4e-05,5.12172]
[1779805694242,39.59,77986.94,20.5,-0.04535,4e-05,5.12172]
[1779805695304,39.59,77981.28,20.5,-0.04561,5e-05,5.14468]
[1779805695484,39.59,77980.67,20.5,-0.04564,5e-05,5.14736]
[1779805699154,39.59,77971.86,20.5,-0.04606,5e-05,5.18516]
[1779805704704,39.6,77970.84,20.5,-0.04615,5e-05,5.19283]
[1779805710695,39.62,77970.73,20.5,-0.0462,5e-05,5.19748]
[1779805711596,39.62,77955.53,20.5,-0.04688,5e-05,5.25663]
[1779805713430,39.62,77955.53,20.5,-0.04688,5e-05,5.25663]
[1779805714081,39.62,77954.5,20.5,-0.04694,5e-05,5.26208]
[1779805714203,39.62,77954.5,20.5,-0.04694,5e-05,5.26208]
[1779805715431,39.62,77946.77,20.5,-0.0473,5e-05,5.29425]
[1779805716625,39.63,77940.17,20.5,-0.04761,5e-05,5.32184]
[1779805716738,39.63,77940.17,20.5,-0.04761,5e-05,5.32184]
[1779805717544,39.64,77934.83,20.5,-0.04792,5e-05,5.34905]
[1779805717648,39.64,77917.75,20.5,-0.04873,5e-05,5.41972]
[1779805719359,39.64,77917.75,20.5,-0.04873,5e-05,5.41972]
[1779805719458,39.64,77917.39,20.5,-0.04875,5e-05,5.42197]
[1779805720128,39.64,77917.39,20.5,-0.04875,5e-05,5.42197]
[1779805720160,39.64,77912.29,20.5,-0.04901,5e-05,5.44396]
[1779805723964,39.65,77903.09,20.5,-0.04946,5e-05,5.48327]
[1779805724476,39.65,77903.09,20.5,-0.04946,5e-05,5.48327]
[1779805724028,39.65,77893.9,20.5,-0.0499,5e-05,5.52203]
[1779805724569,39.65,77893.9,20.5,-0.0499,5e-05,5.52203]
[1779805726265,39.65,77892.59,20.5,-0.04997,5e-05,5.5277]
[1779805727395,39.65,77887.08,20.5,-0.05024,5e-05,5.55152]
[1779805727400,39.65,77891.75,20.5,-0.05002,5e-05,5.53241]
[1779805732754,39.65,77895.62,20.5,-0.04985,5e-05,5.51723]
[1779805734103,39.65,77895.62,20.5,-0.04985,5e-05,5.51723]
[1779805734170,39.65,77893.2,20.5,-0.04997,5e-05,5.52757]
[1779805735458,39.65,77893.2,20.5,-0.04997,5e-05,5.52757]
[1779805735947,39.66,77885.19,20.5,-0.05036,5e-05,5.56194]
[1779805735984,39.66,77873.0,20.5,-0.05097,5e-05,5.6141]
[1779805741669,39.66,77873.16,20.5,-0.05098,5e-05,5.61563]
[1779805742250,39.66,77873.16,20.5,-0.05098,5e-05,5.61563]
[1779805743418,39.66,77883.37,20.5,-0.05049,5e-05,5.57284]
[1779805746579,39.67,77872.83,20.5,-0.05103,5e-05,5.61939]
[1779805746722,39.67,77872.83,20.5,-0.05103,5e-05,5.61939]
[1779805747379,39.67,77871.59,20.5,-0.05109,5e-05,5.62512]
[1779805748379,39.67,77871.59,20.5,-0.05109,5e-05,5.62512]
[1779805748389,39.67,77871.59,20.5,-0.05109,5e-05,5.62512]
[1779805748420,39.67,77871.59,20.5,-0.05109,5e-05,5.62512]
[1779805750832,39.67,77855.21,20.5,-0.0519,5e-05,5.69482]
[1779805750889,39.67,77855.87,20.5,-0.05187,5e-05,5.69187]
[1779805752418,39.67,77855.87,20.5,-0.05187,5e-05,5.69187]
[1779805752425,39.67,77855.87,20.5,-0.05187,5e-05,5.69187]
[1779805752567,39.67,77855.87,20.5,-0.05187,5e-05,5.69187]
[1779805752445,39.67,77856.61,20.5,-0.05184,5e-05,5.68904]
[1779805756940,39.67,77872.67,20.5,-0.05103,5e-05,5.62]
[1779805758870,39.67,77874.81,20.5,-0.05093,5e-05,5.61093]
[1779805758940,39.67,77874.81,20.5,-0.05093,5e-05,5.61093]
[1779805759071,39.67,77874.81,20.5,-0.05093,5e-05,5.61093]
[1779805759340,39.67,77874.81,20.5,-0.05093,5e-05,5.61093]
[1779805759392,39.67,77888.08,20.5,-0.05028,5e-05,5.55481]
[1779805760885,39.67,77892.66,20.5,-0.05006,5e-05,5.53563]
[1779805765527,39.67,77897.35,20.5,-0.04984,5e-05,5.51661]
[1779805767293,39.67,77896.11,20.5,-0.0499,5e-05,5.52217]
[1779805767335,39.67,77885.17,20.5,-0.05044,5e-05,5.56842]
[1779805772236,39.68,77882.23,20.5,-0.05057,5e-05,5.5789]
[1779805772263,39.68,77881.88,20.5,-0.05059,5e-05,5.5809]
[1779805774064,39.68,77894.57,20.5,-0.04998,5e-05,5.52755]
[1779805779099,39.68,77899.27,20.5,-0.04976,5e-05,5.50858]
[1779805781531,39.68,77913.41,20.5,-0.04908,5e-05,5.44986]
[1779805784521,39.69,77916.57,20.5,-0.04894,5e-05,5.43731]
[1779805784611,39.69,77901.04,20.5,-0.04969,5e-05,5.50246]
[1779805786113,39.69,77896.57,20.5,-0.04991,5e-05,5.52141]
[1779805790111,39.69,77902.44,20.5,-0.04963,5e-05,5.49755]
[1779805794446,39.69,77913.59,20.5,-0.04911,5e-05,5.45202]
[1779805794758,39.69,77909.79,20.5,-0.04929,5e-05,5.46816]
[1779805795212,39.69,77889.9,20.5,-0.05026,5e-05,5.55183]
[1779805798188,39.7,77881.36,20.5,-0.05069,5e-05,5.589]
[1779805798233,39.7,77881.06,20.5,-0.05071,5e-05,5.59078]
[1779805801219,39.7,77880.09,20.5,-0.05076,5e-05,5.595]
[1779805801377,39.7,77898.21,20.5,-0.04987,5e-05,5.51866]
[1779805801671,39.7,77898.21,20.5,-0.04987,5e-05,5.51866]
[1779805802346,39.7,77898.21,20.5,-0.04987,5e-05,5.51866]
[1779805802377,39.7,77915.11,20.5,-0.04906,5e-05,5.44819]
[1779805806891,39.7,77911.3,20.5,-0.04926,5e-05,5.46517]
[1779805809906,39.7,77903.34,20.5,-0.04965,5e-05,5.49929]
[1779805810589,39.7,77892.31,20.5,-0.05019,5e-05,5.5458]
[1779805815203,39.71,77890.39,20.5,-0.05029,5e-05,5.55435]
[1779805820392,39.71,77897.0,20.5,-0.04997,5e-05,5.52743]
[1779805822728,39.71,77903.58,20.5,-0.04966,5e-05,5.50019]
[1779805823876,39.71,77901.92,20.5,-0.04974,5e-05,5.50735]
[1779805826003,39.71,77901.57,20.5,-0.04976,5e-05,5.50928]
[1779805826042,39.71,77901.57,20.5,-0.04976,5e-05,5.50928]
[1779805827931,39.71,77916.43,20.5,-0.04905,5e-05,5.44748]
[1779805833237,39.72,77906.58,20.5,-0.04951,5e-05,5.486]
[1779805833488,39.72,77896.68,20.5,-0.04999,5e-05,5.5277]
[1779805834401,39.72,77896.68,20.5,-0.04999,5e-05,5.5277]
[1779805834641,39.72,77896.68,20.5,-0.04999,5e-05,5.5277]
[1779805834572,39.72,77892.79,20.5,-0.05019,5e-05,5.54466]
[1779805835357,39.72,77892.79,20.5,-0.05019,5e-05,5.54466]
[1779805835547,39.72,77892.79,20.5,-0.05019,5e-05,5.54466]
[1779805835551,39.72,77892.79,20.5,-0.05019,5e-05,5.54466]
[1779805835581,39.72,77892.79,20.5,-0.05019,5e-05,5.54466]
[1779805835644,39.72,77839.42,20.5,-0.05284,5e-05,5.77224]
[1779805835887,39.72,77839.42,20.5,-0.05284,5e-05,5.77224]
[1779805835969,39.72,77839.42,20.5,-0.05284,5e-05,5.77224]
[1779805836516,39.72,77814.74,20.5,-0.0541,5e-05,5.87957]
[1779805836930,39.72,77814.74,20.5,-0.0541,5e-05,5.87957]
[1779805837460,39.72,77814.74,20.5,-0.0541,5e-05,5.87957]
[1779805837743,39.72,77808.31,20.5,-0.05443,5e-05,5.90771]
[1779805837982,39.72,77808.31,20.5,-0.05443,5e-05,5.90771]
[1779805838599,39.72,77808.31,20.5,-0.05443,5e-05,5.90771]
[1779805838637,39.72,77808.31,20.5,-0.05443,5e-05,5.90771]
[1779805838896,39.72,77815.29,20.5,-0.05407,5e-05,5.87719]
[1779805839628,39.72,77815.29,20.5,-0.05407,5e-05,5.87719]
[1779805839678,39.72,77815.29,20.5,-0.05407,5e-05,5.87719]
[1779805839754,39.72,77815.95,20.5,-0.05404,5e-05,5.87434]
[1779805839831,39.72,77815.95,20.5,-0.05404,5e-05,5.87434]
[1779805839975,39.72,77815.95,20.5,-0.05404,5e-05,5.87434]
[1779805841271,39.72,77820.64,20.5,-0.0538,5e-05,5.85394]
[1779805841558,39.72,77820.64,20.5,-0.0538,5e-05,5.85394]
[1779805841568,39.72,77820.64,20.5,-0.0538,5e-05,5.85394]
[1779805841715,39.72,77822.81,20.5,-0.05369,5e-05,5.84457]
[1779805841812,39.72,77822.81,20.5,-0.05369,5e-05,5.84457]
[1779805841909,39.72,77822.81,20.5,-0.05369,5e-05,5.84457]
[1779805842043,39.72,77822.81,20.5,-0.05369,5e-05,5.84457]
[1779805843138,39.72,77832.35,20.5,-0.0532,5e-05,5.80325]
[1779805843197,39.72,77832.35,20.5,-0.0532,5e-05,5.80325]
[1779805843778,39.72,77834.07,20.5,-0.05311,5e-05,5.79596]
[1779805844141,39.72,77834.07,20.5,-0.05311,5e-05,5.79596]
[1779805845259,39.72,77840.03,20.5,-0.05281,5e-05,5.77037]
[1779805845263,39.72,77840.03,20.5,-0.05281,5e-05,5.77037]
[1779805846439,39.72,77840.62,20.5,-0.05279,5e-05,5.76803]
[1779805846486,39.72,77840.62,20.5,-0.05279,5e-05,5.76803]
[1779805846587,39.72,77821.85,20.5,-0.05374,5e-05,5.84956]
[1779805846935,39.72,77821.85,20.5,-0.05374,5e-05,5.84956]
[1779805847594,39.72,77832.54,20.5,-0.0532,5e-05,5.80323]
[1779805848601,39.72,77843.14,20.5,-0.05266,5e-05,5.7576]
[1779805851565,39.72,77838.91,20.5,-0.05288,5e-05,5.77626]
[1779805855650,39.73,77818.8,20.5,-0.05392,5e-05,5.86434]
[1779805856675,39.73,77806.63,20.5,-0.05455,5e-05,5.91756]
[1779805857671,39.73,77793.61,20.5,-0.05523,5e-05,5.97483]
[1779805857713,39.73,77793.61,20.5,-0.05523,5e-05,5.97483]
[1779805858326,39.73,77793.61,20.5,-0.05523,5e-05,5.97483]
[1779805859785,39.73,77781.43,20.5,-0.05587,5e-05,6.0285]
[1779805859868,39.73,77781.43,20.5,-0.05587,5e-05,6.0285]
[1779805860688,39.72,77766.38,20.5,-0.05667,5e-05,6.09524]
[1779805861617,39.72,77766.38,20.5,-0.05667,5e-05,6.09524]
[1779805861688,39.72,77766.38,20.5,-0.05667,5e-05,6.09524]
[1779805861723,39.72,77766.38,20.5,-0.05667,5e-05,6.09524]
[1779805861707,39.72,77759.25,20.5,-0.05705,5e-05,6.12689]
[1779805862611,39.72,77759.25,20.5,-0.05705,5e-05,6.12689]
[1779805862710,39.72,77753.37,20.5,-0.05736,5e-05,6.15292]
[1779805862981,39.72,77753.37,20.5,-0.05736,5e-05,6.15292]
[1779805865170,39.72,77756.3,20.5,-0.0572,5e-05,6.13899]
[1779805865204,39.72,77756.3,20.5,-0.0572,5e-05,6.13899]
[1779805865731,39.72,77747.43,20.5,-0.05767,5e-05,6.1784]
[1779805867591,39.72,77740.42,20.5,-0.05806,5e-05,6.21013]
[1779805869713,39.72,77721.22,20.5,-0.05911,6e-05,6.29718]
[1779805872680,39.72,77728.38,20.5,-0.05872,6e-05,6.26454]
[1779805877791,39.72,77721.26,20.5,-0.0591,6e-05,6.29631]
[1779805883508,39.72,77723.01,20.5,-0.059,6e-05,6.28792]
[1779805890765,39.72,77741.05,20.5,-0.058,5e-05,6.20555]
[1779805892914,39.72,77727.58,20.5,-0.0587,6e-05,6.2623]
[1779805893286,39.72,77700.48,20.5,-0.06021,6e-05,6.38589]
[1779805894254,39.72,77700.48,20.5,-0.06021,6e-05,6.38589]
[1779805894544,39.72,77693.01,20.5,-0.06063,6e-05,6.41999]
[1779805894800,39.72,77693.01,20.5,-0.06063,6e-05,6.41999]
[1779805895220,39.72,77693.01,20.5,-0.06063,6e-05,6.41999]
[1779805895371,39.72,77693.01,20.5,-0.06063,6e-05,6.41999]
[1779805895403,39.72,77680.64,20.5,-0.06134,6e-05,6.47721]
[1779805895926,39.72,77680.64,20.5,-0.06134,6e-05,6.47721]
[1779805896475,39.72,77656.66,20.5,-0.06272,6e-05,6.58876]
[1779805897758,39.72,77656.66,20.5,-0.06272,6e-05,6.58876]
[1779805897595,39.72,77643.39,20.5,-0.06349,6e-05,6.6508]
[1779805898258,39.72,77643.39,20.5,-0.06349,6e-05,6.6508]
[1779805898403,39.72,77643.39,20.5,-0.06349,6e-05,6.6508]
[1779805898697,39.71,77656.75,20.5,-0.06271,6e-05,6.58796]
[1779805899000,39.71,77656.75,20.5,-0.06271,6e-05,6.58796]
[1779805899675,39.71,77656.75,20.5,-0.06271,6e-05,6.58796]
[1779805900364,39.71,77664.25,20.5,-0.06227,6e-05,6.55283]
[1779805901690,39.71,77666.79,20.5,-0.06212,6e-05,6.54093]
[1779805901784,39.71,77670.11,20.5,-0.06193,6e-05,6.52543]
[1779805902180,39.71,77670.11,20.5,-0.06193,6e-05,6.52543]
[1779805902436,39.71,77670.71,20.5,-0.06189,6e-05,6.52218]
[1779805903216,39.71,77670.71,20.5,-0.06189,6e-05,6.52218]
[1779805904257,39.71,77666.61,20.5,-0.06213,6e-05,6.54122]
[1779805904336,39.71,77666.61,20.5,-0.06213,6e-05,6.54122]
[1779805905211,39.71,77667.87,20.5,-0.06205,6e-05,6.5353]
[1779805905384,39.71,77667.87,20.5,-0.06205,6e-05,6.5353]
[1779805906631,39.71,77664.36,20.5,-0.06226,6e-05,6.5516]
[1779805907817,39.71,77665.85,20.5,-0.06217,6e-05,6.54459]
[1779805908397,39.71,77669.67,20.5,-0.06195,6e-05,6.52676]
[1779805909000,39.71,77662.06,20.5,-0.06239,6e-05,6.56215]
[1779805909668,39.71,77662.06,20.5,-0.06239,6e-05,6.56215]
[1779805913240,39.71,77647.93,20.5,-0.0632,6e-05,6.62771]
[1779805913425,39.71,77647.93,20.5,-0.0632,6e-05,6.62771]
[1779805913573,39.71,77647.93,20.5,-0.0632,6e-05,6.62771]
[1779805916692,39.71,77652.42,20.5,-0.06293,6e-05,6.6061]
[1779805922344,39.71,77653.91,20.5,-0.06284,6e-05,6.59814]
[1779805926098,39.71,77649.94,20.5,-0.06306,6e-05,6.61627]
[1779805926694,39.71,77649.94,20.5,-0.06306,6e-05,6.61627]
[1779805926716,39.71,77649.94,20.5,-0.06306,6e-05,6.61627]
[1779805926784,39.71,77628.66,20.5,-0.06431,6e-05,6.71623]
[1779805927043,39.71,77628.66,20.5,-0.06431,6e-05,6.71623]
[1779805927190,39.71,77628.66,20.5,-0.06431,6e-05,6.71623]
[1779805927196,39.71,77628.66,20.5,-0.06431,6e-05,6.71623]
[1779805927408,39.71,77628.66,20.5,-0.06431,6e-05,6.71623]
[1779805927575,39.7,77613.82,20.5,-0.06519,6e-05,6.78624]
[1779805928475,39.7,77613.82,20.5,-0.06519,6e-05,6.78624]
[1779805928803,39.7,77613.82,20.5,-0.06519,6e-05,6.78624]
[1779805930152,39.7,77605.07,20.5,-0.06571,6e-05,6.82697]
[1779805930281,39.7,77605.07,20.5,-0.06571,6e-05,6.82697]
[1779805930529,39.7,77605.07,20.5,-0.06571,6e-05,6.82697]
[1779805930593,39.7,77605.07,20.5,-0.06571,6e-05,6.82697]
[1779805930659,39.7,77607.88,20.5,-0.06553,6e-05,6.81306]
[1779805932420,39.7,77604.45,20.5,-0.06574,6e-05,6.8294]
[1779805932626,39.7,77604.45,20.5,-0.06574,6e-05,6.8294]
[1779805934085,39.7,77593.1,20.5,-0.06642,6e-05,6.88301]
[1779805934593,39.7,77593.1,20.5,-0.06642,6e-05,6.88301]
[1779805934667,39.7,77593.1,20.5,-0.06642,6e-05,6.88301]
[1779805935129,39.7,77592.52,20.5,-0.06644,6e-05,6.88463]
[1779805935807,39.69,77582.39,20.5,-0.06704,6e-05,6.9321]
[1779805937672,39.69,77575.08,20.5,-0.06747,6e-05,6.96541]
[1779805939569,39.68,77576.82,20.5,-0.06733,6e-05,6.95439]
[1779805939706,39.68,77576.82,20.5,-0.06733,6e-05,6.95439]
[1779805939752,39.68,77549.91,20.5,-0.069,6e-05,7.08461]
[1779805940669,39.68,77549.91,20.5,-0.069,6e-05,7.08461]
[1779805940886,39.68,77545.89,20.5,-0.06924,6e-05,7.10378]
[1779805941862,39.68,77555.46,20.5,-0.06864,6e-05,7.05671]
[1779805941934,39.68,77555.46,20.5,-0.06864,6e-05,7.05671]
[1779805942595,39.68,77555.46,20.5,-0.06864,6e-05,7.05671]
[1779805942715,39.68,77555.46,20.5,-0.06864,6e-05,7.05671]
[1779805942790,39.68,77545.29,20.5,-0.06927,6e-05,7.10586]
[1779805942981,39.68,77545.29,20.5,-0.06927,6e-05,7.10586]
[1779805943786,39.68,77545.29,20.5,-0.06927,6e-05,7.10586]
[1779805943803,39.68,77521.89,20.5,-0.07075,6e-05,7.2205]
[1779805949400,39.59,77524.68,20.5,-0.07017,6e-05,7.17495]
[1779805951852,39.58,77530.9,20.5,-0.0697,6e-05,7.13885]
[1779805951607,39.57,77540.66,20.5,-0.06899,6e-05,7.08161]
[1779805951931,39.57,77540.66,20.5,-0.06899,6e-05,7.08161]
[1779805952421,39.56,77565.57,20.5,-0.06738,6e-05,6.95637]
[1779805954555,39.56,77573.06,20.5,-0.06692,6e-05,6.91997]
[1779805955276,39.56,77568.08,20.5,-0.06722,6e-05,6.94387]
[1779805959425,39.55,77563.43,20.5,-0.0675,6e-05,6.96544]
[1779805960889,39.55,77565.82,20.5,-0.06734,6e-05,6.95345]
[1779805961484,39.55,77580.48,20.5,-0.06644,6e-05,6.88251]
[1779805963490,39.55,77581.3,20.5,-0.06639,6e-05,6.87848]
[1779805965485,39.55,77576.62,20.5,-0.06667,6e-05,6.90082]
[1779805967681,39.55,77573.76,20.5,-0.06685,6e-05,6.91436]
[1779805971800,39.55,77575.97,20.5,-0.06671,6e-05,6.90326]
[1779805972328,39.55,77574.54,20.5,-0.06679,6e-05,6.91003]
[1779805972337,39.55,77574.54,20.5,-0.06679,6e-05,6.91003]
[1779805972597,39.55,77574.54,20.5,-0.06679,6e-05,6.91003]
[1779805972767,39.55,77574.54,20.5,-0.06679,6e-05,6.91003]
[1779805972816,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805972899,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805972963,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805973195,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805973274,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805973603,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805973661,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805973849,39.55,77523.4,20.5,-0.06999,6e-05,7.15937]
[1779805973696,39.55,77536.01,20.5,-0.06919,6e-05,7.09738]
[1779805974123,39.55,77536.01,20.5,-0.06919,6e-05,7.09738]
[1779805974200,39.55,77536.01,20.5,-0.06919,6e-05,7.09738]
[1779805974281,39.55,77536.01,20.5,-0.06919,6e-05,7.09738]
[1779805974884,39.55,77536.01,20.5,-0.06919,6e-05,7.09738]
[1779805975323,39.55,77527.75,20.5,-0.06971,6e-05,7.13784]
[1779805975480,39.55,77527.75,20.5,-0.06971,6e-05,7.13784]
[1779805975705,39.55,77531.32,20.5,-0.06949,6e-05,7.12023]
[1779805981204,39.54,77539.79,20.5,-0.06892,6e-05,7.07663]
[1779805982769,39.54,77537.41,20.5,-0.06907,6e-05,7.08788]
[1779805982776,39.54,77537.41,20.5,-0.06907,6e-05,7.08788]
[1779805982818,39.54,77534.85,20.5,-0.06923,6e-05,7.10001]
[1779805983598,39.54,77534.85,20.5,-0.06923,6e-05,7.10001]
[1779805983655,39.54,77522.7,20.5,-0.07,6e-05,7.15962]
[1779805984203,39.54,77522.7,20.5,-0.07,6e-05,7.15962]
[1779805984221,39.54,77522.7,20.5,-0.07,6e-05,7.15962]
[1779805987255,39.54,77527.95,20.5,-0.06964,6e-05,7.13173]
[1779805987332,39.54,77527.95,20.5,-0.06964,6e-05,7.13173]
[1779805988130,39.54,77528.34,20.5,-0.06961,6e-05,7.12975]
[1779805988691,39.54,77537.77,20.5,-0.06901,6e-05,7.08348]
[1779805989190,39.54,77537.77,20.5,-0.06901,6e-05,7.08348]
[1779805989840,39.54,77537.77,20.5,-0.06901,6e-05,7.08348]
[1779805989697,39.53,77538.47,20.5,-0.06896,6e-05,7.07967]
[1779805990344,39.53,77538.47,20.5,-0.06896,6e-05,7.07967]
[1779805993470,39.53,77537.92,20.5,-0.069,6e-05,7.08239]
[1779805994202,39.53,77534.79,20.5,-0.0692,6e-05,7.09772]
[1779805994238,39.53,77534.79,20.5,-0.0692,6e-05,7.09772]
[1779805994558,39.53,77534.79,20.5,-0.0692,6e-05,7.09772]
[1779805994753,39.53,77534.79,20.5,-0.0692,6e-05,7.09772]
[1779805994891,39.53,77534.79,20.5,-0.0692,6e-05,7.09772]
[1779805994851,39.53,77510.51,20.5,-0.07074,6e-05,7.21713]
[1779805995454,39.53,77510.51,20.5,-0.07074,6e-05,7.21713]
[1779805995566,39.53,77510.51,20.5,-0.07074,6e-05,7.21713]
[1779805995647,39.53,77510.51,20.5,-0.07074,6e-05,7.21713]
[1779805995790,39.53,77510.51,20.5,-0.07074,6e-05,7.21713]
[1779805995795,39.53,77510.51,20.5,-0.07074,6e-05,7.21713]
[1779805995891,39.54,77500.53,20.5,-0.07142,6e-05,7.26895]
[1779805996079,39.54,77500.53,20.5,-0.07142,6e-05,7.26895]
[1779805997415,39.54,77496.29,20.5,-0.07169,6e-05,7.29016]
[1779806002422,39.55,77498.83,20.5,-0.07157,6e-05,7.28112]
[1779806008128,39.55,77487.45,20.5,-0.07232,7e-05,7.33848]
[1779806008804,39.55,77487.45,20.5,-0.07232,7e-05,7.33848]
[1779806008807,39.55,77487.45,20.5,-0.07232,7e-05,7.33848]
[1779806008810,39.55,77487.45,20.5,-0.07232,7e-05,7.33848]
[1779806008906,39.55,77472.5,20.5,-0.07331,7e-05,7.41322]
[1779806008972,39.55,77472.5,20.5,-0.07331,7e-05,7.41322]
[1779806009240,39.55,77472.5,20.5,-0.07331,7e-05,7.41322]
[1779806009724,39.55,77472.5,20.5,-0.07331,7e-05,7.41322]
[1779806011297,39.55,77462.22,20.5,-0.07398,7e-05,7.46462]
[1779806017118,39.55,77473.78,20.5,-0.07317,7e-05,7.40123]
[1779806017920,39.55,77504.16,20.5,-0.07119,6e-05,7.2499]
[1779806018392,39.55,77504.16,20.5,-0.07119,6e-05,7.2499]
[1779806018907,39.55,77524.84,20.5,-0.06986,6e-05,7.14785]
[1779806019298,39.55,77524.84,20.5,-0.06986,6e-05,7.14785]
[1779806019362,39.55,77524.84,20.5,-0.06986,6e-05,7.14785]
[1779806019598,39.55,77524.84,20.5,-0.06986,6e-05,7.14785]
[1779806019915,39.55,77520.4,20.5,-0.07014,6e-05,7.16968]
[1779806020773,39.55,77520.4,20.5,-0.07014,6e-05,7.16968]
[1779806021196,39.55,77519.78,20.5,-0.07019,6e-05,7.17297]
[1779806021461,39.55,77519.78,20.5,-0.07019,6e-05,7.17297]
[1779806021648,39.55,77519.78,20.5,-0.07019,6e-05,7.17297]
[1779806021679,39.55,77519.78,20.5,-0.07019,6e-05,7.17297]
[1779806021834,39.55,77519.78,20.5,-0.07019,6e-05,7.17297]
[1779806022203,39.55,77514.06,20.5,-0.07055,6e-05,7.20103]
[1779806024834,39.55,77515.83,20.5,-0.07043,6e-05,7.19194]
[1779806029986,39.55,77517.39,20.5,-0.07032,6e-05,7.18332]
[1779806031256,39.55,77517.39,20.5,-0.07032,6e-05,7.18332]
[1779806034736,39.55,77518.59,20.5,-0.07024,6e-05,7.17699]
[1779806034747,39.55,77518.59,20.5,-0.07024,6e-05,7.17699]
[1779806040057,39.54,77525.9,20.5,-0.06976,6e-05,7.14019]
[1779806043830,39.54,77524.43,20.5,-0.06986,6e-05,7.14728]
[1779806049004,39.54,77529.05,20.5,-0.06956,6e-05,7.12409]
[1779806054161,39.54,77528.69,20.5,-0.06957,6e-05,7.12557]
[1779806059493,39.54,77528.19,20.5,-0.0696,6e-05,7.12761]
[1779806059524,39.54,77528.19,20.5,-0.0696,6e-05,7.12761]
[1779806060229,39.54,77504.24,20.5,-0.07113,6e-05,7.24562]
[1779806065746,39.54,77506.62,20.5,-0.07097,6e-05,7.23286]
[1779806067739,39.54,77513.48,20.5,-0.07052,6e-05,7.19859]
[1779806069727,39.54,77505.78,20.5,-0.07101,6e-05,7.23633]
[1779806069806,39.53,77503.34,20.5,-0.07117,6e-05,7.2482]
[1779806070922,39.54,77488.3,20.5,-0.07214,7e-05,7.3231]
[1779806071172,39.54,77488.3,20.5,-0.07214,7e-05,7.3231]
[1779806076347,39.54,77484.15,20.5,-0.07238,7e-05,7.33964]
[1779806079299,39.54,77483.62,20.5,-0.07242,7e-05,7.34238]
[1779806079367,39.54,77483.35,20.5,-0.07244,7e-05,7.34377]
[1779806080501,39.54,77483.35,20.5,-0.07244,7e-05,7.34377]
[1779806080547,39.54,77480.32,20.5,-0.07263,7e-05,7.35849]
[1779806082206,39.54,77479.23,20.5,-0.0727,7e-05,7.36395]
[1779806082654,39.54,77479.23,20.5,-0.0727,7e-05,7.36395]
[1779806084566,39.54,77460.79,20.5,-0.07392,7e-05,7.4563]
[1779806090445,39.53,77454.1,20.5,-0.07435,7e-05,7.48883]
[1779806093707,39.53,77455.45,20.5,-0.07425,7e-05,7.48169]
[1779806093766,39.53,77455.18,20.5,-0.07427,7e-05,7.48288]
[1779806096487,39.53,77471.74,20.5,-0.07315,7e-05,7.39793]
[1779806099508,39.52,77485.67,20.5,-0.07222,7e-05,7.32699]
[1779806102681,39.52,77489.06,20.5,-0.07199,7e-05,7.30939]
[1779806102956,39.52,77489.06,20.5,-0.07199,7e-05,7.30939]
[1779806104066,39.52,77493.22,20.5,-0.07171,6e-05,7.28804]
[1779806108955,39.52,77473.68,20.5,-0.07297,7e-05,7.38397]
[1779806109374,39.52,77473.68,20.5,-0.07297,7e-05,7.38397]
[1779806110334,39.51,77464.92,20.5,-0.07354,7e-05,7.42744]
[1779806110386,39.51,77464.92,20.5,-0.07354,7e-05,7.42744]
[1779806112279,39.51,77459.72,20.5,-0.07387,7e-05,7.45252]
[1779806112599,39.51,77453.95,20.5,-0.07425,7e-05,7.48102]
[1779806117634,39.51,77456.01,20.5,-0.0741,7e-05,7.47001]
[1779806118420,39.51,77456.01,20.5,-0.0741,7e-05,7.47001]
[1779806118847,39.51,77456.01,20.5,-0.0741,7e-05,7.47001]
[1779806118948,39.51,77458.68,20.5,-0.07392,7e-05,7.45644]
[1779806120093,39.51,77456.17,20.5,-0.07408,7e-05,7.46853]
[1779806120293,39.51,77456.17,20.5,-0.07408,7e-05,7.46853]
[1779806120612,39.51,77456.17,20.5,-0.07408,7e-05,7.46853]
[1779806120698,39.51,77456.17,20.5,-0.07408,7e-05,7.46853]
[1779806121080,39.51,77460.83,20.5,-0.07376,7e-05,7.44451]
[1779806121288,39.51,77460.83,20.5,-0.07376,7e-05,7.44451]
[1779806126699,39.5,77452.6,20.5,-0.07427,7e-05,7.48272]
[1779806128708,39.5,77451.64,20.5,-0.07433,7e-05,7.48699]
[1779806128713,39.49,77451.88,20.5,-0.0743,7e-05,7.48519]
[1779806133773,39.49,77453.95,20.5,-0.07412,7e-05,7.46968]
[1779806135704,39.49,77443.62,20.5,-0.07481,7e-05,7.52154]
[1779806136446,39.49,77436.38,20.5,-0.07529,7e-05,7.55801]
[1779806136770,39.49,77422.91,20.5,-0.0762,7e-05,7.62621]
[1779806139005,39.49,77423.88,20.5,-0.07613,7e-05,7.62091]
[1779806141629,39.49,77420.1,20.5,-0.07638,7e-05,7.63907]
[1779806142805,39.49,77420.81,20.5,-0.07632,7e-05,7.63507]
[1779806143269,39.49,77418.72,20.5,-0.07646,7e-05,7.64536]
[1779806145427,39.48,77419.58,20.5,-0.07639,7e-05,7.6402]
[1779806148831,39.48,77423.44,20.5,-0.07611,7e-05,7.61938]
[1779806149042,39.48,77435.08,20.5,-0.07532,7e-05,7.55987]
[1779806149177,39.48,77435.08,20.5,-0.07532,7e-05,7.55987]
[1779806149861,39.48,77448.57,20.5,-0.07441,7e-05,7.49134]
[1779806150366,39.48,77448.57,20.5,-0.07441,7e-05,7.49134]
[1779806150868,39.48,77437.48,20.5,-0.07515,7e-05,7.54685]
[1779806155903,39.47,77430.69,20.5,-0.07559,7e-05,7.5799]
[1779806157917,39.47,77409.08,20.5,-0.07705,7e-05,7.68944]
[1779806158908,39.47,77409.08,20.5,-0.07705,7e-05,7.68944]
[1779806159472,39.47,77402.13,20.5,-0.07753,7e-05,7.72459]
[1779806159741,39.47,77402.13,20.5,-0.07753,7e-05,7.72459]
[1779806160936,39.47,77398.9,20.5,-0.07774,7e-05,7.74065]
[1779806161596,39.47,77397.57,20.5,-0.07783,7e-05,7.74694]
[1779806164886,39.46,77400.29,20.5,-0.07762,7e-05,7.73138]
[1779806165980,39.46,77418.14,20.5,-0.07638,7e-05,7.63904]
[1779806166661,39.46,77418.14,20.5,-0.07638,7e-05,7.63904]
[1779806166987,39.46,77404.65,20.5,-0.0773,7e-05,7.70765]
[1779806169615,39.46,77399.81,20.5,-0.07762,7e-05,7.73148]
[1779806170019,39.46,77419.28,20.5,-0.07627,7e-05,7.63134]
[1779806170719,39.46,77419.28,20.5,-0.07627,7e-05,7.63134]
[1779806170834,39.46,77419.28,20.5,-0.07627,7e-05,7.63134]
[1779806170914,39.46,77419.28,20.5,-0.07627,7e-05,7.63134]
[1779806171019,39.46,77429.7,20.5,-0.07556,7e-05,7.57792]
[1779806171496,39.46,77429.7,20.5,-0.07556,7e-05,7.57792]
[1779806172026,39.45,77417.47,20.5,-0.07638,7e-05,7.63949]
[1779806177061,39.45,77421.15,20.5,-0.07611,7e-05,7.61884]
[1779806182096,39.44,77405.65,20.5,-0.07715,7e-05,7.69627]
[1779806182587,39.44,77405.65,20.5,-0.07715,7e-05,7.69627]
[1779806182620,39.44,77405.65,20.5,-0.07715,7e-05,7.69627]
[1779806183103,39.44,77389.36,20.5,-0.07827,7e-05,7.77949]
[1779806187417,39.44,77390.7,20.5,-0.07815,7e-05,7.77079]
[1779806193467,39.43,77391.68,20.5,-0.078,7e-05,7.75779]
[1779806197158,39.42,77384.97,20.5,-0.07844,7e-05,7.79014]
[1779806197643,39.42,77384.07,20.5,-0.07849,7e-05,7.79396]
[1779806198550,39.42,77384.07,20.5,-0.07849,7e-05,7.79396]
[1779806198603,39.42,77382.3,20.5,-0.07861,7e-05,7.80286]
[1779806200127,39.42,77382.3,20.5,-0.07861,7e-05,7.80286]
[1779806200154,39.42,77383.1,20.5,-0.07855,7e-05,7.79873]
[1779806201126,39.42,77383.1,20.5,-0.07855,7e-05,7.79873]
[1779806201148,39.42,77383.1,20.5,-0.07855,7e-05,7.79873]
[1779806201462,39.42,77392.1,20.5,-0.07792,7e-05,7.75173]
[1779806202099,39.42,77392.1,20.5,-0.07792,7e-05,7.75173]
[1779806202067,39.42,77391.23,20.5,-0.07797,7e-05,7.75544]
[1779806202162,39.42,77391.23,20.5,-0.07797,7e-05,7.75544]
[1779806202229,39.42,77391.23,20.5,-0.07797,7e-05,7.75544]
[1779806202433,39.42,77391.23,20.5,-0.07797,7e-05,7.75544]
[1779806203087,39.42,77366.52,20.5,-0.0797,7e-05,7.88299]
[1779806203539,39.42,77366.52,20.5,-0.0797,7e-05,7.88299]
[1779806203849,39.42,77366.52,20.5,-0.0797,7e-05,7.88299]
[1779806203991,39.42,77366.52,20.5,-0.0797,7e-05,7.88299]
[1779806204398,39.42,77366.52,20.5,-0.0797,7e-05,7.88299]
[1779806205577,39.42,77357.09,20.5,-0.08036,7e-05,7.93164]
[1779806205844,39.42,77357.09,20.5,-0.08036,7e-05,7.93164]
[1779806205902,39.42,77357.09,20.5,-0.08036,7e-05,7.93164]
[1779806206895,39.42,77352.11,20.5,-0.08071,7e-05,7.95715]
[1779806208463,39.41,77349.78,20.5,-0.08087,7e-05,7.96882]
[1779806208901,39.41,77349.78,20.5,-0.08087,7e-05,7.96882]
[1779806208969,39.41,77349.78,20.5,-0.08087,7e-05,7.96882]
[1779806209143,39.41,77348.53,20.5,-0.08095,7e-05,7.97435]
[1779806209185,39.41,77348.53,20.5,-0.08095,7e-05,7.97435]
[1779806209706,39.41,77336.87,20.5,-0.08179,7e-05,8.03523]
[1779806211181,39.41,77330.36,20.5,-0.08225,7e-05,8.06918]
[1779806211497,39.41,77330.36,20.5,-0.08225,7e-05,8.06918]
[1779806212082,39.41,77314.81,20.5,-0.08338,7e-05,8.15077]
[1779806212934,39.41,77297.7,20.5,-0.08464,7e-05,8.24091]
[1779806217147,39.4,77313.88,20.5,-0.08342,7e-05,8.15324]
[1779806217948,39.4,77303.57,20.5,-0.08417,7e-05,8.20737]
[1779806218183,39.4,77303.57,20.5,-0.08417,7e-05,8.20737]
[1779806221718,39.4,77315.17,20.5,-0.08329,7e-05,8.14424]
[1779806225979,39.4,77308.09,20.5,-0.0838,7e-05,8.18049]
[1779806227278,39.39,77289.73,20.5,-0.08514,7e-05,8.27694]
[1779806229673,39.39,77305.35,20.5,-0.08397,7e-05,8.19311]
[1779806233178,39.39,77287.87,20.5,-0.08525,7e-05,8.28408]
[1779806233501,39.39,77287.87,20.5,-0.08525,7e-05,8.28408]
[1779806234328,39.39,77287.87,20.5,-0.08525,7e-05,8.28408]
[1779806233737,39.38,77278.31,20.5,-0.08595,8e-05,8.33445]
[1779806234734,39.38,77278.31,20.5,-0.08595,8e-05,8.33445]
[1779806235082,39.38,77278.31,20.5,-0.08595,8e-05,8.33445]
[1779806235124,39.38,77278.31,20.5,-0.08595,8e-05,8.33445]
[1779806235141,39.38,77269.53,20.5,-0.0866,8e-05,8.38072]
[1779806235305,39.38,77269.53,20.5,-0.0866,8e-05,8.38072]
[1779806235914,39.38,77269.53,20.5,-0.0866,8e-05,8.38072]
[1779806236168,39.38,77269.53,20.5,-0.0866,8e-05,8.38072]
[1779806235971,39.38,77253.81,20.5,-0.08779,8e-05,8.46464]
[1779806236429,39.38,77253.81,20.5,-0.08779,8e-05,8.46464]
[1779806236512,39.38,77253.81,20.5,-0.08779,8e-05,8.46464]
[1779806236854,39.38,77253.81,20.5,-0.08779,8e-05,8.46464]
[1779806237382,39.37,77245.21,20.5,-0.08838,8e-05,8.50612]
[1779806237881,39.37,77245.21,20.5,-0.08838,8e-05,8.50612]
[1779806237920,39.36,77236.54,20.5,-0.08897,8e-05,8.54752]
[1779806239258,39.35,77237.73,20.5,-0.08885,8e-05,8.53888]
[1779806239290,39.35,77237.73,20.5,-0.08885,8e-05,8.53888]
[1779806240491,39.34,77237.65,20.5,-0.08883,8e-05,8.53726]
[1779806242581,39.33,77235.16,20.5,-0.08896,8e-05,8.54613]
[1779806243003,39.33,77235.16,20.5,-0.08896,8e-05,8.54613]
[1779806243143,39.33,77235.16,20.5,-0.08896,8e-05,8.54613]
[1779806243514,39.33,77237.35,20.5,-0.08876,8e-05,8.53218]
[1779806243599,39.33,77237.35,20.5,-0.08876,8e-05,8.53218]
[1779806244144,39.33,77237.35,20.5,-0.08876,8e-05,8.53218]
[1779806244186,39.33,77237.35,20.5,-0.08876,8e-05,8.53218]
[1779806244680,39.32,77246.11,20.5,-0.08806,8e-05,8.48304]
[1779806245202,39.32,77270.98,20.5,-0.08617,8e-05,8.34943]
[1779806245805,39.32,77282.22,20.5,-0.08533,7e-05,8.28942]
[1779806246916,39.32,77268.48,20.5,-0.08634,8e-05,8.36162]
[1779806252752,39.31,77275.84,20.5,-0.08569,7e-05,8.31359]
[1779806257787,39.3,77274.94,20.5,-0.08572,8e-05,8.31541]
[1779806258947,39.3,77274.94,20.5,-0.08572,8e-05,8.31541]
[1779806259019,39.3,77261.97,20.5,-0.08669,8e-05,8.38424]
[1779806259810,39.3,77261.97,20.5,-0.08669,8e-05,8.38424]
[1779806259829,39.3,77261.97,20.5,-0.08669,8e-05,8.38424]
[1779806259876,39.3,77249.57,20.5,-0.08763,8e-05,8.45051]
[1779806260445,39.3,77249.57,20.5,-0.08763,8e-05,8.45051]
[1779806260811,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806261317,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806261418,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806261760,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806261919,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806262051,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806262154,39.3,77251.9,20.5,-0.08744,8e-05,8.43753]
[1779806262157,39.3,77239.72,20.5,-0.08837,8e-05,8.50311]
[1779806262694,39.3,77239.72,20.5,-0.08837,8e-05,8.50311]
[1779806264285,39.3,77228.63,20.5,-0.08922,8e-05,8.56271]
[1779806266406,39.3,77216.97,20.5,-0.09012,8e-05,8.6254]
[1779806267329,39.29,77217.16,20.5,-0.0901,8e-05,8.62403]
[1779806267610,39.29,77217.16,20.5,-0.0901,8e-05,8.62403]
[1779806269572,39.29,77221.13,20.5,-0.08978,8e-05,8.60184]
[1779806270438,39.29,77219.91,20.5,-0.08987,8e-05,8.60816]
[1779806271145,39.29,77219.91,20.5,-0.08987,8e-05,8.60816]
[1779806273465,39.29,77218.45,20.5,-0.08998,8e-05,8.61521]
[1779806273905,39.29,77206.73,20.5,-0.09089,8e-05,8.67863]
[1779806278940,39.28,77208.62,20.5,-0.09071,8e-05,8.66613]
[1779806283975,39.28,77203.86,20.5,-0.09105,8e-05,8.68992]
[1779806284982,39.28,77215.35,20.5,-0.09014,8e-05,8.62695]
[1779806289068,39.27,77203.17,20.5,-0.09108,8e-05,8.69191]
[1779806291032,39.27,77216.77,20.5,-0.09,8e-05,8.61705]
[1779806294167,39.27,77184.69,20.5,-0.09252,8e-05,8.79109]
[1779806295067,39.27,77166.4,20.5,-0.09397,8e-05,8.891]
[1779806299270,39.26,77142.58,20.5,-0.09586,8e-05,9.01965]
[1779806299684,39.26,77142.58,20.5,-0.09586,8e-05,9.01965]
[1779806300211,39.26,77142.58,20.5,-0.09586,8e-05,9.01965]
[1779806300259,39.24,77133.34,20.5,-0.09649,8e-05,9.06186]
[1779806300359,39.24,77133.34,20.5,-0.09649,8e-05,9.06186]
[1779806300362,39.24,77133.34,20.5,-0.09649,8e-05,9.06186]
[1779806300903,39.24,77133.34,20.5,-0.09649,8e-05,9.06186]
[1779806301150,39.24,77133.34,20.5,-0.09649,8e-05,9.06186]
[1779806301429,39.23,77141.39,20.5,-0.09582,8e-05,9.01654]
[1779806302334,39.23,77138.8,20.5,-0.09602,8e-05,9.03032]
[1779806304786,39.23,77140.53,20.5,-0.09586,8e-05,9.01953]
[1779806305650,39.23,77137.37,20.5,-0.09611,8e-05,9.03645]
[1779806305816,39.23,77137.37,20.5,-0.09611,8e-05,9.03645]
[1779806306221,39.23,77129.83,20.5,-0.09673,8e-05,9.07775]
[1779806306303,39.23,77129.83,20.5,-0.09673,8e-05,9.07775]
[1779806306610,39.23,77129.83,20.5,-0.09673,8e-05,9.07775]
[1779806307175,39.23,77118.41,20.5,-0.09767,8e-05,9.14108]
[1779806308214,39.22,77102.75,20.5,-0.09892,8e-05,9.2254]
[1779806308299,39.22,77102.75,20.5,-0.09892,8e-05,9.2254]
[1779806308578,39.22,77102.75,20.5,-0.09892,8e-05,9.2254]
[1779806308755,39.22,77102.75,20.5,-0.09892,8e-05,9.2254]
[1779806309293,39.22,77102.75,20.5,-0.09892,8e-05,9.2254]
[1779806310204,39.21,77068.49,20.5,-0.10181,9e-05,9.41699]
[1779806310523,39.21,77068.49,20.5,-0.10181,9e-05,9.41699]
[1779806311998,39.21,77064.36,20.5,-0.10211,9e-05,9.43483]
[1779806312021,39.21,77064.36,20.5,-0.10211,9e-05,9.43483]
[1779806312208,39.21,77064.36,20.5,-0.10211,9e-05,9.43483]
[1779806312229,39.19,77046.42,20.5,-0.10354,9e-05,9.52827]
[1779806312461,39.19,77046.42,20.5,-0.10354,9e-05,9.52827]
[1779806312878,39.19,77046.42,20.5,-0.10354,9e-05,9.52827]
[1779806314500,39.16,77041.06,20.5,-0.10383,9e-05,9.54693]
[1779806315301,39.16,77041.06,20.5,-0.10383,9e-05,9.54693]
[1779806315277,39.16,77043.63,20.5,-0.10361,9e-05,9.53234]
[1779806315737,39.16,77043.63,20.5,-0.10361,9e-05,9.53234]
[1779806315760,39.16,77043.63,20.5,-0.10361,9e-05,9.53234]
[1779806316138,39.16,77043.63,20.5,-0.10361,9e-05,9.53234]
[1779806316289,39.13,77044.03,20.5,-0.10338,9e-05,9.51687]
[1779806316895,39.13,77044.03,20.5,-0.10338,9e-05,9.51687]
[1779806317303,39.13,77044.03,20.5,-0.10338,9e-05,9.51687]
[1779806317362,39.11,77036.99,20.5,-0.10389,9e-05,9.55054]
[1779806318162,39.11,77036.99,20.5,-0.10389,9e-05,9.55054]
[1779806318298,39.09,77032.67,20.5,-0.10417,9e-05,9.56832]
[1779806318982,39.09,77032.67,20.5,-0.10417,9e-05,9.56832]
[1779806320238,39.08,77032.38,20.5,-0.10414,9e-05,9.56616]
[1779806320297,39.08,77032.38,20.5,-0.10414,9e-05,9.56616]
[1779806323436,39.05,77027.55,20.5,-0.10439,9e-05,9.58227]
[1779806323847,39.05,77027.55,20.5,-0.10439,9e-05,9.58227]
[1779806324231,39.05,77027.55,20.5,-0.10439,9e-05,9.58227]
[1779806324444,39.03,77026.89,20.5,-0.10433,9e-05,9.57828]
[1779806325224,39.03,77043.88,20.5,-0.10284,9e-05,9.48127]
[1779806326051,39.03,77043.88,20.5,-0.10284,9e-05,9.48127]
[1779806326431,39.03,77047.0,20.5,-0.10257,9e-05,9.46334]
[1779806328952,39.03,77050.92,20.5,-0.10223,9e-05,9.44068]
[1779806329293,39.03,77052.26,20.5,-0.10211,9e-05,9.43292]
[1779806330120,39.03,77052.26,20.5,-0.10211,9e-05,9.43292]
[1779806330222,39.03,77069.88,20.5,-0.10059,9e-05,9.33282]
[1779806335504,39.02,77078.49,20.5,-0.09982,8e-05,9.28176]
[1779806336823,39.02,77067.41,20.5,-0.10075,9e-05,9.34322]
[1779806339810,39.0,77072.68,20.5,-0.10019,9e-05,9.30563]
[1779806340312,39.0,77082.16,20.5,-0.09938,8e-05,9.25213]
[1779806341308,39.0,77104.32,20.5,-0.09751,8e-05,9.12672]
[1779806341913,39.0,77104.32,20.5,-0.09751,8e-05,9.12672]
[1779806342442,38.99,77100.82,20.5,-0.09779,8e-05,9.146]
[1779806342885,38.99,77100.82,20.5,-0.09779,8e-05,9.146]
[1779806344150,38.99,77083.6,20.5,-0.09923,8e-05,9.24196]
[1779806345256,38.99,77083.6,20.5,-0.09923,8e-05,9.24196]
[1779806345347,38.99,77078.88,20.5,-0.09962,8e-05,9.26804]
[1779806345397,38.99,77078.88,20.5,-0.09962,8e-05,9.26804]
[1779806345431,38.99,77078.88,20.5,-0.09962,8e-05,9.26804]
[1779806345533,38.99,77078.88,20.5,-0.09962,8e-05,9.26804]
[1779806345566,38.99,77078.88,20.5,-0.09962,8e-05,9.26804]
[1779806346009,38.99,77078.88,20.5,-0.09962,8e-05,9.26804]
[1779806346323,38.99,77066.66,20.5,-0.10066,9e-05,9.33677]
[1779806347366,38.99,77060.46,20.5,-0.10119,9e-05,9.37187]
[1779806347778,38.99,77060.46,20.5,-0.10119,9e-05,9.37187]
[1779806347922,38.99,77060.46,20.5,-0.10119,9e-05,9.37187]
[1779806348022,38.99,77060.46,20.5,-0.10119,9e-05,9.37187]
[1779806348123,38.99,77060.46,20.5,-0.10119,9e-05,9.37187]
[1779806348174,38.99,77044.06,20.5,-0.10259,9e-05,9.46409]
[1779806348573,38.99,77044.06,20.5,-0.10259,9e-05,9.46409]
[1779806349974,38.99,77042.38,20.5,-0.10273,9e-05,9.47365]
[1779806350047,38.99,77042.38,20.5,-0.10273,9e-05,9.47365]
[1779806350183,38.99,77042.38,20.5,-0.10273,9e-05,9.47365]
[1779806350837,38.99,77045.54,20.5,-0.10244,9e-05,9.45466]
[1779806350941,38.99,77045.54,20.5,-0.10244,9e-05,9.45466]
[1779806351145,38.99,77045.54,20.5,-0.10244,9e-05,9.45466]
[1779806351958,38.98,77044.26,20.5,-0.10255,9e-05,9.46144]
[1779806352080,38.98,77054.99,20.5,-0.10162,9e-05,9.40048]
[1779806353231,38.98,77065.13,20.5,-0.10074,9e-05,9.34197]
[1779806353944,38.98,77065.13,20.5,-0.10074,9e-05,9.34197]
[1779806354021,38.98,77065.13,20.5,-0.10074,9e-05,9.34197]
[1779806354172,38.96,77051.7,20.5,-0.10178,9e-05,9.41072]
[1779806354667,38.96,77051.7,20.5,-0.10178,9e-05,9.41072]
[1779806354680,38.96,77051.7,20.5,-0.10178,9e-05,9.41072]
[1779806354700,38.96,77051.7,20.5,-0.10178,9e-05,9.41072]
[1779806354880,38.96,77051.7,20.5,-0.10178,9e-05,9.41072]
[1779806355191,38.96,77051.7,20.5,-0.10178,9e-05,9.41072]
[1779806355258,38.96,77026.88,20.5,-0.10392,9e-05,9.55143]
[1779806356251,38.95,77015.49,20.5,-0.10487,9e-05,9.61261]
[1779806356562,38.95,77015.49,20.5,-0.10487,9e-05,9.61261]
[1779806357202,38.94,77004.83,20.5,-0.10574,9e-05,9.66897]
[1779806357648,38.94,77014.49,20.5,-0.10488,9e-05,9.61358]
[1779806360253,38.9,76992.86,20.5,-0.1066,9e-05,9.72442]
[1779806361320,38.88,76976.11,20.5,-0.108,9e-05,9.81428]
[1779806363803,38.87,76980.37,20.5,-0.10752,9e-05,9.78336]
[1779806364043,38.87,76980.37,20.5,-0.10752,9e-05,9.78336]
[1779806364164,38.87,76980.37,20.5,-0.10752,9e-05,9.78336]
[1779806364356,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806364527,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806364804,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806364813,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806364868,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806364888,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806365086,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806365100,38.85,76968.1,20.5,-0.10853,9e-05,9.84779]
[1779806365288,38.85,76919.82,20.5,-0.11297,9e-05,10.12858]
[1779806365679,38.85,76919.82,20.5,-0.11297,9e-05,10.12858]
[1779806366293,38.85,76919.82,20.5,-0.11297,9e-05,10.12858]
[1779806366476,38.85,76920.35,20.5,-0.11291,9e-05,10.12467]
[1779806367189,38.85,76911.0,20.5,-0.11377,9e-05,10.17853]
[1779806368316,38.83,76900.69,20.5,-0.11463,9e-05,10.23183]
[1779806368521,38.83,76900.69,20.5,-0.11463,9e-05,10.23183]
[1779806372110,38.78,76901.79,20.5,-0.11419,9e-05,10.20189]
[1779806372313,38.78,76901.79,20.5,-0.11419,9e-05,10.20189]
[1779806372397,38.76,76898.31,20.5,-0.11442,9e-05,10.21629]
[1779806372460,38.76,76898.31,20.5,-0.11442,9e-05,10.21629]
[1779806372836,38.76,76898.31,20.5,-0.11442,9e-05,10.21629]
[1779806372851,38.76,76898.31,20.5,-0.11442,9e-05,10.21629]
[1779806373856,38.75,76893.92,20.5,-0.11478,9e-05,10.23857]
[1779806375378,38.75,76891.06,20.5,-0.11505,9e-05,10.25538]
[1779806374785,38.74,76880.06,20.5,-0.11604,0.0001,10.31642]
[1779806375984,38.74,76880.06,20.5,-0.11604,0.0001,10.31642]
[1779806376051,38.74,76880.06,20.5,-0.11604,0.0001,10.31642]
[1779806376534,38.72,76882.67,20.5,-0.11565,0.0001,10.2922]
[1779806376872,38.72,76882.67,20.5,-0.11565,0.0001,10.2922]
[1779806377020,38.72,76882.67,20.5,-0.11565,0.0001,10.2922]
[1779806377408,38.72,76894.83,20.5,-0.11449,9e-05,10.22032]
[1779806377788,38.72,76894.83,20.5,-0.11449,9e-05,10.22032]
[1779806378083,38.72,76894.83,20.5,-0.11449,9e-05,10.22032]
[1779806378570,38.72,76899.28,20.5,-0.11407,9e-05,10.19389]
[1779806378736,38.72,76899.28,20.5,-0.11407,9e-05,10.19389]
[1779806379458,38.72,76899.68,20.5,-0.11403,9e-05,10.19154]
[1779806380330,38.72,76909.15,20.5,-0.11313,9e-05,10.1355]
[1779806380809,38.72,76909.15,20.5,-0.11313,9e-05,10.1355]
[1779806381113,38.72,76911.53,20.5,-0.11291,9e-05,10.12154]
[1779806383382,38.71,76920.73,20.5,-0.11203,9e-05,10.06647]
[1779806385182,38.71,76905.56,20.5,-0.11345,9e-05,10.15499]
[1779806387407,38.71,76916.74,20.5,-0.11238,9e-05,10.08817]
[1779806390331,38.71,76917.31,20.5,-0.11231,9e-05,10.08407]
[1779806390336,38.71,76917.31,20.5,-0.11231,9e-05,10.08407]
[1779806390470,38.7,76922.34,20.5,-0.11184,9e-05,10.0543]
[1779806390713,38.7,76922.34,20.5,-0.11184,9e-05,10.0543]
[1779806391056,38.7,76922.34,20.5,-0.11184,9e-05,10.0543]
[1779806391141,38.7,76899.01,20.5,-0.11403,9e-05,10.19111]
[1779806391631,38.7,76899.01,20.5,-0.11403,9e-05,10.19111]
[1779806391677,38.7,76899.01,20.5,-0.11403,9e-05,10.19111]
[1779806391681,38.7,76899.01,20.5,-0.11403,9e-05,10.19111]
[1779806392430,38.7,76899.01,20.5,-0.11403,9e-05,10.19111]
[1779806392302,38.7,76876.47,20.5,-0.11616,0.0001,10.32357]
[1779806393066,38.7,76865.04,20.5,-0.11726,0.0001,10.39106]
[1779806394986,38.7,76873.04,20.5,-0.11649,0.0001,10.34357]
[1779806395613,38.7,76873.04,20.5,-0.11649,0.0001,10.34357]
[1779806396254,38.7,76842.19,20.5,-0.11946,0.0001,10.52557]
[1779806397529,38.7,76839.38,20.5,-0.11973,0.0001,10.54174]
[1779806397913,38.7,76839.38,20.5,-0.11973,0.0001,10.54174]
[1779806398176,38.7,76847.55,20.5,-0.11892,0.0001,10.49257]
[1779806402478,38.7,76850.18,20.5,-0.11865,0.0001,10.47584]
[1779806402355,38.69,76861.05,20.5,-0.11758,0.0001,10.41082]
[1779806403485,38.69,76861.05,20.5,-0.11758,0.0001,10.41082]
[1779806403453,38.69,76911.15,20.5,-0.11282,9e-05,10.11574]
[1779806403617,38.69,76911.15,20.5,-0.11282,9e-05,10.11574]
[1779806404020,38.69,76911.15,20.5,-0.11282,9e-05,10.11574]
[1779806404466,38.69,76911.15,20.5,-0.11282,9e-05,10.11574]
[1779806404058,38.69,76924.27,20.5,-0.11156,9e-05,10.03636]
[1779806404536,38.69,76924.27,20.5,-0.11156,9e-05,10.03636]
[1779806405198,38.69,76924.27,20.5,-0.11156,9e-05,10.03636]
[1779806405306,38.69,76924.27,20.5,-0.11156,9e-05,10.03636]
[1779806405330,38.69,76908.03,20.5,-0.11308,9e-05,10.13171]
[1779806406467,38.69,76908.03,20.5,-0.11308,9e-05,10.13171]
[1779806406473,38.69,76869.24,20.5,-0.11677,0.0001,10.36055]
[1779806406999,38.69,76869.24,20.5,-0.11677,0.0001,10.36055]
[1779806407185,38.69,76869.24,20.5,-0.11677,0.0001,10.36055]
[1779806407492,38.69,76869.24,20.5,-0.11677,0.0001,10.36055]
[1779806407488,38.69,76847.4,20.5,-0.11887,0.0001,10.48959]
[1779806407675,38.69,76847.4,20.5,-0.11887,0.0001,10.48959]
[1779806408081,38.69,76847.4,20.5,-0.11887,0.0001,10.48959]
[1779806408148,38.69,76847.4,20.5,-0.11887,0.0001,10.48959]
[1779806408181,38.69,76847.4,20.5,-0.11887,0.0001,10.48959]
[1779806408492,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806408624,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806408738,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806408785,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806408966,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806409068,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806409411,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806409430,38.69,76862.62,20.5,-0.1174,0.0001,10.39948]
[1779806409472,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806409652,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806409662,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806409671,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806409698,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806409718,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806409787,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806410005,38.66,76875.52,20.5,-0.11601,0.0001,10.31397]
[1779806410311,38.63,76874.2,20.5,-0.11597,0.0001,10.31093]
[1779806411000,38.63,76874.2,20.5,-0.11597,0.0001,10.31093]
[1779806411338,38.63,76874.2,20.5,-0.11597,0.0001,10.31093]
[1779806411520,38.63,76874.2,20.5,-0.11597,0.0001,10.31093]
[1779806411648,38.63,76874.2,20.5,-0.11597,0.0001,10.31093]
[1779806411539,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806411726,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806411881,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806411994,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806412214,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806412446,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806412537,38.63,76890.12,20.5,-0.11444,9e-05,10.21632]
[1779806412502,38.63,76899.1,20.5,-0.11358,9e-05,10.16276]
[1779806412743,38.63,76899.1,20.5,-0.11358,9e-05,10.16276]
[1779806412812,38.63,76899.1,20.5,-0.11358,9e-05,10.16276]
[1779806413287,38.63,76899.1,20.5,-0.11358,9e-05,10.16276]
[1779806413510,38.63,76899.1,20.5,-0.11358,9e-05,10.16276]
[1779806413602,38.63,76899.1,20.5,-0.11358,9e-05,10.16276]
[1779806413367,38.63,76889.34,20.5,-0.11449,9e-05,10.21938]
[1779806413691,38.63,76889.34,20.5,-0.11449,9e-05,10.21938]
[1779806413872,38.63,76889.34,20.5,-0.11449,9e-05,10.21938]
[1779806414717,38.63,76884.89,20.5,-0.11491,0.0001,10.24513]
[1779806414741,38.63,76884.89,20.5,-0.11491,0.0001,10.24513]
[1779806415694,38.63,76884.71,20.5,-0.11491,0.0001,10.24562]
[1779806416611,38.62,76886.68,20.5,-0.11471,9e-05,10.23279]
[1779806416811,38.62,76886.68,20.5,-0.11471,9e-05,10.23279]
[1779806417545,38.62,76886.68,20.5,-0.11471,9e-05,10.23279]
[1779806417518,38.62,76878.79,20.5,-0.11545,0.0001,10.27848]
[1779806418016,38.62,76878.79,20.5,-0.11545,0.0001,10.27848]
[1779806418389,38.62,76873.85,20.5,-0.11592,0.0001,10.30766]
[1779806418667,38.62,76873.85,20.5,-0.11592,0.0001,10.30766]
[1779806421083,38.62,76874.98,20.5,-0.11579,0.0001,10.29964]
[1779806421532,38.62,76874.98,20.5,-0.11579,0.0001,10.29964]
[1779806421516,38.61,76863.35,20.5,-0.11688,0.0001,10.36706]
[1779806422383,38.59,76874.29,20.5,-0.11571,0.0001,10.29463]
[1779806425213,38.59,76875.39,20.5,-0.11558,0.0001,10.28674]
[1779806427821,38.58,76871.72,20.5,-0.1159,0.0001,10.30643]
[1779806428259,38.58,76871.72,20.5,-0.1159,0.0001,10.30643]
[1779806428360,38.56,76883.9,20.5,-0.11459,0.0001,10.2249]
[1779806429537,38.56,76883.9,20.5,-0.11459,0.0001,10.2249]
[1779806429824,38.56,76881.99,20.5,-0.11476,0.0001,10.23534]
[1779806430259,38.55,76867.57,20.5,-0.11613,0.0001,10.32005]
[1779806430976,38.55,76867.57,20.5,-0.11613,0.0001,10.32005]
[1779806431268,38.55,76874.37,20.5,-0.11543,0.0001,10.27482]
[1779806433265,38.53,76877.51,20.5,-0.11496,0.0001,10.24564]
[1779806433883,38.52,76879.38,20.5,-0.11477,0.0001,10.23371]
[1779806433936,38.52,76879.38,20.5,-0.11477,0.0001,10.23371]
[1779806434798,38.52,76887.58,20.5,-0.11399,9e-05,10.18527]
[1779806434924,38.52,76887.58,20.5,-0.11399,9e-05,10.18527]
[1779806435337,38.52,76887.58,20.5,-0.11399,9e-05,10.18527]
[1779806435486,38.52,76887.58,20.5,-0.11399,9e-05,10.18527]
[1779806435512,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806435759,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806435843,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806435893,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806435909,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436335,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436383,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436393,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436419,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436501,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436567,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436677,38.52,76902.46,20.5,-0.11257,9e-05,10.09667]
[1779806436554,38.52,76838.66,20.5,-0.11867,0.0001,10.47367]
[1779806437365,38.52,76838.66,20.5,-0.11867,0.0001,10.47367]
[1779806437582,38.52,76838.66,20.5,-0.11867,0.0001,10.47367]
[1779806437885,38.52,76831.26,20.5,-0.11938,0.0001,10.51647]
[1779806438087,38.52,76831.26,20.5,-0.11938,0.0001,10.51647]
[1779806438204,38.52,76831.26,20.5,-0.11938,0.0001,10.51647]
[1779806438365,38.51,76829.42,20.5,-0.11954,0.0001,10.52648]
[1779806439266,38.51,76829.42,20.5,-0.11954,0.0001,10.52648]
[1779806439494,38.51,76829.42,20.5,-0.11954,0.0001,10.52648]
[1779806439684,38.51,76824.17,20.5,-0.12006,0.0001,10.55779]
[1779806439961,38.51,76824.17,20.5,-0.12006,0.0001,10.55779]
[1779806440032,38.51,76824.17,20.5,-0.12006,0.0001,10.55779]
[1779806440218,38.51,76824.17,20.5,-0.12006,0.0001,10.55779]
[1779806440518,38.51,76824.17,20.5,-0.12006,0.0001,10.55779]
[1779806440624,38.51,76822.88,20.5,-0.12016,0.0001,10.56402]
[1779806440740,38.51,76822.88,20.5,-0.12016,0.0001,10.56402]
[1779806440868,38.51,76822.88,20.5,-0.12016,0.0001,10.56402]
[1779806440937,38.51,76822.88,20.5,-0.12016,0.0001,10.56402]
[1779806441210,38.51,76822.88,20.5,-0.12016,0.0001,10.56402]
[1779806441417,38.51,76822.88,20.5,-0.12016,0.0001,10.56402]
[1779806441722,38.51,76820.79,20.5,-0.12035,0.0001,10.57574]
[1779806441961,38.51,76820.79,20.5,-0.12035,0.0001,10.57574]
[1779806442230,38.51,76820.79,20.5,-0.12035,0.0001,10.57574]
[1779806442272,38.51,76820.79,20.5,-0.12035,0.0001,10.57574]
[1779806442397,38.51,76820.79,20.5,-0.12035,0.0001,10.57574]
[1779806442534,38.51,76820.79,20.5,-0.12035,0.0001,10.57574]
[1779806442593,38.5,76848.41,20.5,-0.11764,0.0001,10.41041]
[1779806442735,38.5,76848.41,20.5,-0.11764,0.0001,10.41041]
[1779806442739,38.5,76848.41,20.5,-0.11764,0.0001,10.41041]
[1779806443261,38.5,76848.41,20.5,-0.11764,0.0001,10.41041]
[1779806443401,38.5,76855.55,20.5,-0.11693,0.0001,10.36718]
[1779806447092,38.5,76847.08,20.5,-0.11772,0.0001,10.41523]
[1779806447165,38.5,76847.08,20.5,-0.11772,0.0001,10.41523]
[1779806447651,38.49,76855.57,20.5,-0.11688,0.0001,10.36396]
[1779806447725,38.49,76855.57,20.5,-0.11688,0.0001,10.36396]
[1779806447879,38.49,76855.57,20.5,-0.11688,0.0001,10.36396]
[1779806447943,38.49,76855.57,20.5,-0.11688,0.0001,10.36396]
[1779806448392,38.49,76855.57,20.5,-0.11688,0.0001,10.36396]
[1779806448514,38.49,76855.57,20.5,-0.11688,0.0001,10.36396]
[1779806448574,38.47,76878.43,20.5,-0.11457,0.0001,10.22112]
[1779806448809,38.47,76878.43,20.5,-0.11457,0.0001,10.22112]
[1779806448945,38.47,76878.43,20.5,-0.11457,0.0001,10.22112]
[1779806449660,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806449727,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806449909,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806449976,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806450013,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806450358,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806450450,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806450583,38.47,76882.76,20.5,-0.11415,0.0001,10.19497]
[1779806450517,38.47,76905.11,20.5,-0.11204,9e-05,10.06306]
[1779806450782,38.47,76905.11,20.5,-0.11204,9e-05,10.06306]
[1779806450847,38.47,76905.11,20.5,-0.11204,9e-05,10.06306]
[1779806450940,38.47,76905.11,20.5,-0.11204,9e-05,10.06306]
[1779806450984,38.47,76905.11,20.5,-0.11204,9e-05,10.06306]
[1779806451823,38.47,76910.78,20.5,-0.11149,9e-05,10.02828]
[1779806452053,38.47,76910.78,20.5,-0.11149,9e-05,10.02828]
[1779806452542,38.47,76910.78,20.5,-0.11149,9e-05,10.02828]
[1779806453882,38.46,76905.48,20.5,-0.11196,9e-05,10.05771]
[1779806454490,38.46,76905.48,20.5,-0.11196,9e-05,10.05771]
[1779806455926,38.46,76901.75,20.5,-0.11228,9e-05,10.07788]
[1779806456093,38.46,76901.75,20.5,-0.11228,9e-05,10.07788]
[1779806456121,38.46,76901.75,20.5,-0.11228,9e-05,10.07788]
[1779806456495,38.46,76892.66,20.5,-0.11312,9e-05,10.13058]
[1779806456983,38.46,76892.66,20.5,-0.11312,9e-05,10.13058]
[1779806456986,38.46,76892.66,20.5,-0.11312,9e-05,10.13058]
[1779806457545,38.46,76892.66,20.5,-0.11312,9e-05,10.13058]
[1779806457546,38.43,76903.16,20.5,-0.11198,9e-05,10.05871]
[1779806458998,38.41,76904.26,20.5,-0.11174,9e-05,10.0434]
[1779806459289,38.41,76904.26,20.5,-0.11174,9e-05,10.0434]
[1779806459431,38.41,76904.26,20.5,-0.11174,9e-05,10.0434]
[1779806459631,38.41,76904.26,20.5,-0.11174,9e-05,10.0434]
[1779806459701,38.39,76903.92,20.5,-0.11164,9e-05,10.03689]
[1779806459759,38.39,76903.92,20.5,-0.11164,9e-05,10.03689]
[1779806459913,38.39,76903.92,20.5,-0.11164,9e-05,10.03689]
[1779806460585,38.38,76891.26,20.5,-0.11282,9e-05,10.11113]
[1779806461523,38.38,76891.26,20.5,-0.11282,9e-05,10.11113]
[1779806461688,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806461848,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806461953,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806461953,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462002,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462029,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462157,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462244,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462365,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462426,38.38,76885.68,20.5,-0.11334,9e-05,10.14351]
[1779806462600,38.38,76832.43,20.5,-0.11846,0.0001,10.45975]
[1779806462770,38.38,76832.43,20.5,-0.11846,0.0001,10.45975]
[1779806463651,38.38,76832.43,20.5,-0.11846,0.0001,10.45975]
[1779806463930,38.38,76826.99,20.5,-0.119,0.0001,10.49225]
[1779806464040,38.38,76826.99,20.5,-0.119,0.0001,10.49225]
[1779806464356,38.38,76826.99,20.5,-0.119,0.0001,10.49225]
[1779806464473,38.38,76826.99,20.5,-0.119,0.0001,10.49225]
[1779806464832,38.36,76829.38,20.5,-0.11861,0.0001,10.46876]
[1779806464848,38.36,76829.38,20.5,-0.11861,0.0001,10.46876]
[1779806465610,38.36,76832.3,20.5,-0.11832,0.0001,10.45077]
[1779806465974,38.36,76832.3,20.5,-0.11832,0.0001,10.45077]
[1779806466617,38.35,76842.0,20.5,-0.11736,0.0001,10.39233]
[1779806467159,38.35,76842.0,20.5,-0.11736,0.0001,10.39233]
[1779806467510,38.35,76842.0,20.5,-0.11736,0.0001,10.39233]
[1779806467595,38.35,76842.0,20.5,-0.11736,0.0001,10.39233]
[1779806467627,38.35,76844.08,20.5,-0.11716,0.0001,10.37949]
[1779806468431,38.35,76844.08,20.5,-0.11716,0.0001,10.37949]
[1779806468633,38.33,76860.58,20.5,-0.11545,0.0001,10.27409]
[1779806469020,38.33,76860.58,20.5,-0.11545,0.0001,10.27409]
[1779806469157,38.33,76860.58,20.5,-0.11545,0.0001,10.27409]
[1779806469321,38.33,76860.58,20.5,-0.11545,0.0001,10.27409]
[1779806469641,38.33,76878.63,20.5,-0.11371,0.0001,10.1663]
[1779806469758,38.33,76878.63,20.5,-0.11371,0.0001,10.1663]
[1779806470296,38.33,76878.63,20.5,-0.11371,0.0001,10.1663]
[1779806470524,38.33,76878.63,20.5,-0.11371,0.0001,10.1663]
[1779806470579,38.33,76878.63,20.5,-0.11371,0.0001,10.1663]
[1779806470806,38.33,76879.56,20.5,-0.11362,0.0001,10.16037]
[1779806471098,38.33,76879.56,20.5,-0.11362,0.0001,10.16037]
[1779806471242,38.33,76879.56,20.5,-0.11362,0.0001,10.16037]
[1779806471243,38.33,76879.56,20.5,-0.11362,0.0001,10.16037]
[1779806471470,38.33,76879.56,20.5,-0.11362,0.0001,10.16037]
[1779806471660,38.33,76869.53,20.5,-0.11457,0.0001,10.2195]
[1779806471814,38.33,76869.53,20.5,-0.11457,0.0001,10.2195]
[1779806472309,38.33,76869.53,20.5,-0.11457,0.0001,10.2195]
[1779806472325,38.33,76869.53,20.5,-0.11457,0.0001,10.2195]
[1779806472368,38.33,76869.53,20.5,-0.11457,0.0001,10.2195]
[1779806472890,38.33,76869.53,20.5,-0.11456,0.0001,10.21901]
[1779806473128,38.33,76869.53,20.5,-0.11456,0.0001,10.21901]
[1779806473456,38.33,76869.53,20.5,-0.11456,0.0001,10.21901]
[1779806473471,38.33,76869.53,20.5,-0.11456,0.0001,10.21901]
[1779806473475,38.33,76869.53,20.5,-0.11456,0.0001,10.21901]
[1779806473680,38.33,76829.99,20.5,-0.11838,0.0001,10.45414]
[1779806473751,38.33,76829.99,20.5,-0.11838,0.0001,10.45414]
[1779806476335,38.32,76825.28,20.5,-0.11881,0.0001,10.48068]
[1779806476400,38.32,76825.28,20.5,-0.11881,0.0001,10.48068]
[1779806476658,38.32,76825.28,20.5,-0.11881,0.0001,10.48068]
[1779806477028,38.32,76825.28,20.5,-0.1188,0.0001,10.47983]
[1779806477084,38.32,76825.28,20.5,-0.1188,0.0001,10.47983]
[1779806477382,38.32,76825.28,20.5,-0.1188,0.0001,10.47983]
[1779806477555,38.32,76825.28,20.5,-0.1188,0.0001,10.47983]
[1779806477779,38.3,76828.88,20.5,-0.11832,0.0001,10.45021]
[1779806477848,38.3,76828.88,20.5,-0.11832,0.0001,10.45021]
[1779806477848,38.3,76828.88,20.5,-0.11832,0.0001,10.45021]
[1779806478396,38.3,76828.88,20.5,-0.11832,0.0001,10.45021]
[1779806478559,38.3,76828.88,20.5,-0.11832,0.0001,10.45021]
[1779806478585,38.3,76828.88,20.5,-0.11832,0.0001,10.45021]
[1779806478595,38.28,76835.22,20.5,-0.11758,0.0001,10.4049]
[1779806479567,38.28,76835.22,20.5,-0.11758,0.0001,10.4049]
[1779806479793,38.27,76830.53,20.5,-0.11796,0.0001,10.42833]
[1779806479825,38.27,76830.53,20.5,-0.11796,0.0001,10.42833]
[1779806480534,38.27,76820.98,20.5,-0.1189,0.0001,10.48554]
[1779806481352,38.27,76820.98,20.5,-0.1189,0.0001,10.48554]
[1779806481616,38.26,76806.58,20.5,-0.12031,0.0001,10.57076]
[1779806482575,38.26,76806.58,20.5,-0.12031,0.0001,10.57076]
[1779806482643,38.26,76806.67,20.5,-0.12029,0.0001,10.56983]
[1779806484848,38.26,76807.13,20.5,-0.12022,0.0001,10.56576]
[1779806484891,38.26,76807.13,20.5,-0.12022,0.0001,10.56576]
[1779806485531,38.26,76807.13,20.5,-0.12022,0.0001,10.56576]
[1779806485835,38.26,76804.47,20.5,-0.12049,0.0001,10.58174]
[1779806486015,38.26,76804.47,20.5,-0.12049,0.0001,10.58174]
[1779806486560,38.26,76804.47,20.5,-0.12049,0.0001,10.58174]
[1779806486659,38.26,76795.15,20.5,-0.1214,0.0001,10.63665]
[1779806487057,38.26,76795.15,20.5,-0.1214,0.0001,10.63665]
[1779806487610,38.24,76820.43,20.5,-0.11881,0.0001,10.4795]
[1779806488392,38.24,76820.43,20.5,-0.11881,0.0001,10.4795]
[1779806488692,38.24,76836.83,20.5,-0.11719,0.0001,10.38088]
[1779806488770,38.24,76836.83,20.5,-0.11719,0.0001,10.38088]
[1779806488941,38.24,76836.83,20.5,-0.11719,0.0001,10.38088]
[1779806488988,38.24,76836.83,20.5,-0.11719,0.0001,10.38088]
[1779806488999,38.24,76836.83,20.5,-0.11719,0.0001,10.38088]
[1779806489657,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806489799,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806489849,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806489866,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806490046,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806490158,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806490482,38.24,76829.05,20.5,-0.11794,0.0001,10.4267]
[1779806490748,38.24,76826.12,20.5,-0.11823,0.0001,10.44426]
[1779806490887,38.24,76826.12,20.5,-0.11823,0.0001,10.44426]
[1779806490922,38.24,76826.12,20.5,-0.11823,0.0001,10.44426]
[1779806491005,38.24,76826.12,20.5,-0.11823,0.0001,10.44426]
[1779806491190,38.24,76826.12,20.5,-0.11823,0.0001,10.44426]
[1779806491540,38.2,76845.71,20.5,-0.11606,0.0001,10.30856]
[1779806491945,38.2,76845.71,20.5,-0.11606,0.0001,10.30856]
[1779806492034,38.2,76845.71,20.5,-0.11606,0.0001,10.30856]
[1779806492171,38.2,76845.71,20.5,-0.11606,0.0001,10.30856]
[1779806492545,38.2,76860.22,20.5,-0.11465,0.0001,10.2215]
[1779806493163,38.2,76860.22,20.5,-0.11465,0.0001,10.2215]
[1779806493357,38.2,76860.22,20.5,-0.11465,0.0001,10.2215]
[1779806496072,38.2,76847.08,20.5,-0.11589,0.0001,10.29846]
[1779806497447,38.2,76847.08,20.5,-0.11589,0.0001,10.29846]
[1779806497691,38.2,76847.08,20.5,-0.11589,0.0001,10.29846]
[1779806497848,38.2,76850.53,20.5,-0.11554,0.0001,10.27676]
[1779806498681,38.2,76850.53,20.5,-0.11554,0.0001,10.27676]
[1779806498556,38.19,76837.18,20.5,-0.11683,0.0001,10.35595]
[1779806499115,38.19,76837.18,20.5,-0.11683,0.0001,10.35595]
[1779806499216,38.19,76823.24,20.5,-0.11819,0.0001,10.43949]
[1779806501086,38.19,76822.75,20.5,-0.11823,0.0001,10.44168]
[1779806501723,38.19,76833.06,20.5,-0.1172,0.0001,10.37874]
[1779806503579,38.19,76820.44,20.5,-0.11842,0.0001,10.45354]
[1779806503774,38.19,76820.44,20.5,-0.11842,0.0001,10.45354]
[1779806503824,38.19,76820.44,20.5,-0.11842,0.0001,10.45354]
[1779806505333,38.18,76815.57,20.5,-0.1189,0.0001,10.48227]
[1779806509643,38.17,76821.32,20.5,-0.11822,0.0001,10.4412]
[1779806510257,38.17,76820.54,20.5,-0.11829,0.0001,10.44542]
[1779806511256,38.16,76812.57,20.5,-0.11907,0.0001,10.49279]
[1779806512001,38.16,76819.5,20.5,-0.11839,0.0001,10.45115]
[1779806514943,38.16,76807.51,20.5,-0.11955,0.0001,10.52168]
[1779806515426,38.16,76807.51,20.5,-0.11955,0.0001,10.52168]
[1779806515518,38.16,76806.92,20.5,-0.11959,0.0001,10.5241]
[1779806517209,38.16,76801.78,20.5,-0.1201,0.0001,10.55505]
[1779806517455,38.16,76801.78,20.5,-0.1201,0.0001,10.55505]
[1779806518472,38.16,76799.76,20.5,-0.12029,0.0001,10.56652]
[1779806518499,38.16,76799.76,20.5,-0.12029,0.0001,10.56652]
[1779806518899,38.15,76799.93,20.5,-0.12026,0.0001,10.56514]
[1779806519475,38.15,76799.93,20.5,-0.12026,0.0001,10.56514]
[1779806521509,38.15,76799.44,20.5,-0.12031,0.0001,10.56773]
[1779806521536,38.15,76785.56,20.5,-0.12169,0.0001,10.6511]
[1779806522526,38.15,76785.56,20.5,-0.12169,0.0001,10.6511]
[1779806522935,38.15,76789.17,20.5,-0.12132,0.0001,10.62883]
[1779806523183,38.15,76789.17,20.5,-0.12132,0.0001,10.62883]
[1779806523517,38.15,76789.17,20.5,-0.12132,0.0001,10.62883]
[1779806523535,38.15,76789.17,20.5,-0.12132,0.0001,10.62883]
[1779806523711,38.15,76789.17,20.5,-0.12132,0.0001,10.62883]
[1779806523717,38.15,76789.17,20.5,-0.12132,0.0001,10.62883]
[1779806523551,38.15,76771.99,20.5,-0.12304,0.0001,10.73221]
[1779806524602,38.15,76771.99,20.5,-0.12304,0.0001,10.73221]
[1779806524677,38.15,76771.99,20.5,-0.12304,0.0001,10.73221]
[1779806524732,38.15,76771.99,20.5,-0.12304,0.0001,10.73221]
[1779806524788,38.15,76765.89,20.5,-0.12365,0.0001,10.76855]
[1779806524910,38.15,76765.89,20.5,-0.12365,0.0001,10.76855]
[1779806525088,38.15,76765.89,20.5,-0.12365,0.0001,10.76855]
[1779806525552,38.15,76765.89,20.5,-0.12365,0.0001,10.76855]
[1779806525643,38.15,76793.41,20.5,-0.12087,0.0001,10.60159]
[1779806525796,38.15,76793.41,20.5,-0.12087,0.0001,10.60159]
[1779806525914,38.15,76793.41,20.5,-0.12087,0.0001,10.60159]
[1779806526438,38.15,76802.72,20.5,-0.11993,0.0001,10.54478]
[1779806527216,38.15,76802.72,20.5,-0.11993,0.0001,10.54478]
[1779806527500,38.14,76803.71,20.5,-0.11983,0.0001,10.53851]
[1779806528747,38.14,76814.73,20.5,-0.11872,0.0001,10.47115]
[1779806528925,38.14,76814.73,20.5,-0.11872,0.0001,10.47115]
[1779806529217,38.14,76814.73,20.5,-0.11872,0.0001,10.47115]
[1779806529656,38.14,76806.74,20.5,-0.11951,0.0001,10.51922]
[1779806530104,38.14,76806.74,20.5,-0.11951,0.0001,10.51922]
[1779806530759,38.14,76806.74,20.5,-0.11951,0.0001,10.51922]
[1779806530557,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806530961,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806531272,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806531292,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806531384,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806531532,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806531706,38.14,76810.12,20.5,-0.11917,0.0001,10.4986]
[1779806531573,38.14,76820.92,20.5,-0.1181,0.0001,10.43315]
[1779806531800,38.14,76820.92,20.5,-0.1181,0.0001,10.43315]
[1779806532108,38.14,76820.92,20.5,-0.1181,0.0001,10.43315]
[1779806532778,38.14,76837.83,20.5,-0.11643,0.0001,10.33098]
[1779806532881,38.14,76837.83,20.5,-0.11643,0.0001,10.33098]
[1779806533265,38.14,76837.83,20.5,-0.11643,0.0001,10.33098]
[1779806533517,38.14,76837.83,20.5,-0.11643,0.0001,10.33098]
[1779806533736,38.14,76837.83,20.5,-0.11643,0.0001,10.33098]
[1779806538149,38.13,76840.96,20.5,-0.11608,0.0001,10.30954]
[1779806538579,38.13,76840.96,20.5,-0.11608,0.0001,10.30954]
[1779806538595,38.13,76833.41,20.5,-0.1168,0.0001,10.35393]
[1779806541468,38.13,76833.3,20.5,-0.11681,0.0001,10.35429]
[1779806541472,38.13,76833.3,20.5,-0.11681,0.0001,10.35429]
[1779806542043,38.13,76831.59,20.5,-0.11697,0.0001,10.36424]
[1779806542382,38.13,76831.59,20.5,-0.11697,0.0001,10.36424]
[1779806542770,38.13,76831.59,20.5,-0.11697,0.0001,10.36424]
[1779806542688,38.12,76810.66,20.5,-0.11902,0.0001,10.48919]
[1779806543684,38.12,76810.66,20.5,-0.11902,0.0001,10.48919]
[1779806543685,38.12,76800.09,20.5,-0.12006,0.0001,10.55228]
[1779806544600,38.12,76800.09,20.5,-0.12006,0.0001,10.55228]
[1779806545236,38.12,76803.84,20.5,-0.11967,0.0001,10.52913]
[1779806545574,38.12,76803.84,20.5,-0.11967,0.0001,10.52913]
[1779806545915,38.12,76805.08,20.5,-0.11954,0.0001,10.52112]
[1779806546940,38.12,76811.66,20.5,-0.11889,0.0001,10.4815]
[1779806552641,38.11,76817.33,20.5,-0.11825,0.0001,10.44018]
[1779806553280,38.11,76826.71,20.5,-0.11731,0.0001,10.38296]
[1779806554567,38.11,76826.71,20.5,-0.11731,0.0001,10.38296]
[1779806554643,38.11,76826.71,20.5,-0.11731,0.0001,10.38296]
[1779806554739,38.1,76826.99,20.5,-0.11723,0.0001,10.37761]
[1779806555382,38.1,76826.99,20.5,-0.11723,0.0001,10.37761]
[1779806555782,38.09,76828.56,20.5,-0.11703,0.0001,10.36506]
[1779806556463,38.09,76828.56,20.5,-0.11703,0.0001,10.36506]
[1779806556752,38.09,76828.56,20.5,-0.11703,0.0001,10.36506]
[1779806556807,38.08,76816.31,20.5,-0.11816,0.0001,10.43456]
[1779806557528,38.08,76806.88,20.5,-0.11909,0.0001,10.49135]
[1779806558160,38.08,76806.88,20.5,-0.11909,0.0001,10.49135]
[1779806558752,38.08,76791.26,20.5,-0.12063,0.0001,10.58449]
[1779806559254,38.08,76791.26,20.5,-0.12063,0.0001,10.58449]
[1779806559437,38.08,76791.26,20.5,-0.12063,0.0001,10.58449]
[1779806559785,38.08,76791.26,20.5,-0.12063,0.0001,10.58449]
[1779806559829,38.08,76791.26,20.5,-0.12063,0.0001,10.58449]
[1779806559732,38.08,76745.05,20.5,-0.12532,0.0001,10.86455]
[1779806560208,38.08,76745.05,20.5,-0.12532,0.0001,10.86455]
[1779806560276,38.08,76745.05,20.5,-0.12532,0.0001,10.86455]
[1779806560762,38.08,76745.05,20.5,-0.12532,0.0001,10.86455]
[1779806560814,38.08,76745.05,20.5,-0.12532,0.0001,10.86455]
[1779806560786,38.08,76719.14,20.5,-0.12799,0.0001,11.0216]
[1779806561327,38.08,76719.14,20.5,-0.12799,0.0001,11.0216]
[1779806561474,38.08,76719.14,20.5,-0.12799,0.0001,11.0216]
[1779806561644,38.05,76725.53,20.5,-0.12716,0.0001,10.97315]
[1779806562083,38.05,76725.53,20.5,-0.12716,0.0001,10.97315]
[1779806562183,38.05,76725.53,20.5,-0.12716,0.0001,10.97315]
[1779806562236,38.05,76725.53,20.5,-0.12716,0.0001,10.97315]
[1779806562254,38.05,76725.53,20.5,-0.12716,0.0001,10.97315]
[1779806562625,38.05,76727.99,20.5,-0.1269,0.0001,10.95754]
[1779806563365,38.05,76727.99,20.5,-0.1269,0.0001,10.95754]
[1779806563513,38.05,76727.99,20.5,-0.1269,0.0001,10.95754]
[1779806563649,38.05,76727.99,20.5,-0.1269,0.0001,10.95754]
[1779806563813,38.05,76727.99,20.5,-0.1269,0.0001,10.95754]
[1779806563737,38.05,76719.28,20.5,-0.12779,0.0001,11.00995]
[1779806564548,38.05,76719.28,20.5,-0.12779,0.0001,11.00995]
[1779806565504,38.05,76726.97,20.5,-0.12699,0.0001,10.96271]
[1779806565533,38.05,76726.97,20.5,-0.12699,0.0001,10.96271]
[1779806565683,38.05,76726.97,20.5,-0.12699,0.0001,10.96271]
[1779806565727,38.05,76726.97,20.5,-0.12699,0.0001,10.96271]
[1779806565798,38.05,76726.97,20.5,-0.12699,0.0001,10.96271]
[1779806565873,38.05,76721.67,20.5,-0.12753,0.0001,10.99466]
[1779806566106,38.05,76721.67,20.5,-0.12753,0.0001,10.99466]
[1779806566182,38.05,76721.67,20.5,-0.12753,0.0001,10.99466]
[1779806566673,38.05,76721.67,20.5,-0.12753,0.0001,10.99466]
[1779806566733,38.05,76721.67,20.5,-0.12753,0.0001,10.99466]
[1779806566796,38.03,76702.9,20.5,-0.12941,0.00011,11.10398]
[1779806567673,38.03,76702.9,20.5,-0.12941,0.00011,11.10398]
[1779806567720,38.01,76692.39,20.5,-0.13042,0.00011,11.16219]
[1779806568254,38.01,76692.39,20.5,-0.13042,0.00011,11.16219]
[1779806568560,38.01,76692.39,20.5,-0.13042,0.00011,11.16219]
[1779806568683,38.01,76692.39,20.5,-0.13042,0.00011,11.16219]
[1779806568748,38.0,76686.92,20.5,-0.13089,0.00011,11.18924]
[1779806570564,38.0,76696.94,20.5,-0.12982,0.00011,11.12753]
[1779806572487,37.99,76700.04,20.5,-0.12948,0.00011,11.10801]
[1779806573030,37.99,76702.48,20.5,-0.12922,0.00011,11.09284]
[1779806574468,37.99,76698.42,20.5,-0.12965,0.00011,11.11743]
[1779806576180,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576266,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576569,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576626,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576697,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576765,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576798,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576828,37.99,76692.62,20.5,-0.13025,0.00011,11.15234]
[1779806576782,37.99,76701.75,20.5,-0.12928,0.00011,11.09619]
[1779806577768,37.99,76719.63,20.5,-0.1274,0.0001,10.98649]
[1779806578391,37.99,76719.63,20.5,-0.1274,0.0001,10.98649]
[1779806578643,37.99,76733.17,20.5,-0.12599,0.0001,10.90383]
[1779806580226,37.99,76732.82,20.5,-0.12602,0.0001,10.90552]
[1779806580491,37.99,76714.15,20.5,-0.12797,0.0001,11.01953]
[1779806580909,37.99,76714.15,20.5,-0.12797,0.0001,11.01953]
[1779806581092,37.99,76714.15,20.5,-0.12797,0.0001,11.01953]
[1779806581195,37.99,76714.15,20.5,-0.12797,0.0001,11.01953]
[1779806581228,37.99,76714.15,20.5,-0.12797,0.0001,11.01953]
[1779806581854,37.99,76714.15,20.5,-0.12797,0.0001,11.01953]
[1779806581505,37.99,76736.48,20.5,-0.12565,0.0001,10.88319]
[1779806582711,37.99,76736.48,20.5,-0.12565,0.0001,10.88319]
[1779806582744,37.99,76736.48,20.5,-0.12564,0.0001,10.88288]
[1779806582947,37.99,76736.48,20.5,-0.12564,0.0001,10.88288]
[1779806583152,37.99,76736.48,20.5,-0.12564,0.0001,10.88288]
[1779806583211,37.99,76736.48,20.5,-0.12564,0.0001,10.88288]
[1779806583550,37.99,76736.48,20.5,-0.12564,0.0001,10.88288]
[1779806584234,37.99,76742.18,20.5,-0.12505,0.0001,10.84794]
[1779806584682,37.99,76731.36,20.5,-0.12617,0.0001,10.91391]
[1779806587618,37.99,76719.87,20.5,-0.12735,0.0001,10.98362]
[1779806589146,37.99,76721.42,20.5,-0.12719,0.0001,10.97415]
[1779806589620,37.99,76721.42,20.5,-0.12719,0.0001,10.97415]
[1779806589885,37.99,76721.42,20.5,-0.12719,0.0001,10.97415]
[1779806590233,37.98,76721.07,20.5,-0.12722,0.0001,10.97571]
[1779806591232,37.98,76726.98,20.5,-0.1266,0.0001,10.93928]
[1779806591870,37.98,76734.04,20.5,-0.12586,0.0001,10.89592]
[1779806594945,37.98,76739.99,20.5,-0.12523,0.0001,10.85873]
[1779806595325,37.98,76741.19,20.5,-0.1251,0.0001,10.85099]
[1779806595546,37.98,76741.19,20.5,-0.1251,0.0001,10.85099]
[1779806595787,37.98,76741.19,20.5,-0.1251,0.0001,10.85099]
[1779806595923,37.98,76761.87,20.5,-0.12298,0.0001,10.72471]
[1779806596780,37.98,76761.87,20.5,-0.12298,0.0001,10.72471]
[1779806597299,37.98,76759.72,20.5,-0.12319,0.0001,10.73726]
[1779806597758,37.98,76759.72,20.5,-0.12319,0.0001,10.73726]
[1779806600725,37.97,76749.2,20.5,-0.12423,0.0001,10.79901]
[1779806601581,37.97,76749.2,20.5,-0.12423,0.0001,10.79901]
[1779806601723,37.97,76749.2,20.5,-0.12423,0.0001,10.79901]
[1779806601732,37.95,76745.04,20.5,-0.12455,0.0001,10.81801]
[1779806602424,37.95,76745.04,20.5,-0.12455,0.0001,10.81801]
[1779806602739,37.94,76750.07,20.5,-0.12397,0.0001,10.78357]
[1779806603996,37.93,76749.19,20.5,-0.12396,0.0001,10.78283]
[1779806604023,37.93,76749.19,20.5,-0.12396,0.0001,10.78283]
[1779806604053,37.93,76749.19,20.5,-0.12396,0.0001,10.78283]
[1779806604946,37.93,76749.19,20.5,-0.12396,0.0001,10.78283]
[1779806606588,37.89,76756.27,20.5,-0.12304,0.0001,10.72755]
[1779806606771,37.89,76770.44,20.5,-0.12159,0.0001,10.64078]
[1779806607421,37.89,76770.44,20.5,-0.12159,0.0001,10.64078]
[1779806607612,37.89,76770.44,20.5,-0.12159,0.0001,10.64078]
[1779806607696,37.89,76770.44,20.5,-0.12159,0.0001,10.64078]
[1779806608160,37.88,76773.57,20.5,-0.12121,0.0001,10.61769]
[1779806608219,37.88,76773.57,20.5,-0.12121,0.0001,10.61769]
[1779806608786,37.87,76777.11,20.5,-0.12079,0.0001,10.59245]
[1779806609660,37.87,76777.11,20.5,-0.12079,0.0001,10.59245]
[1779806614124,37.79,76772.85,20.5,-0.1207,0.0001,10.58406]
[1779806614128,37.79,76772.85,20.5,-0.1207,0.0001,10.58406]
[1779806614534,37.79,76772.85,20.5,-0.1207,0.0001,10.58406]
[1779806615035,37.78,76773.11,20.5,-0.12058,0.0001,10.57664]
[1779806615039,37.78,76773.11,20.5,-0.12058,0.0001,10.57664]
[1779806615129,37.78,76773.11,20.5,-0.12058,0.0001,10.57664]
[1779806615875,37.78,76773.11,20.5,-0.12058,0.0001,10.57664]
[1779806616247,37.78,76774.31,20.5,-0.12045,0.0001,10.56876]
[1779806616415,37.78,76774.31,20.5,-0.12045,0.0001,10.56876]
[1779806616842,37.78,76762.1,20.5,-0.12167,0.0001,10.6426]
[1779806618504,37.77,76760.19,20.5,-0.12186,0.0001,10.65396]
[1779806619144,37.77,76760.2,20.5,-0.12186,0.0001,10.6535]
[1779806619481,37.77,76760.2,20.5,-0.12186,0.0001,10.6535]
[1779806619864,37.77,76770.24,20.5,-0.12083,0.0001,10.59187]
[1779806620478,37.77,76770.24,20.5,-0.12083,0.0001,10.59187]
[1779806620499,37.77,76770.24,20.5,-0.12083,0.0001,10.59187]
[1779806620507,37.77,76770.24,20.5,-0.12083,0.0001,10.59187]
[1779806620760,37.77,76770.24,20.5,-0.12083,0.0001,10.59187]
[1779806621042,37.77,76766.36,20.5,-0.12122,0.0001,10.6151]
[1779806621317,37.77,76766.36,20.5,-0.12122,0.0001,10.6151]
[1779806621534,37.77,76766.36,20.5,-0.12122,0.0001,10.6151]
[1779806621774,37.77,76766.36,20.5,-0.12122,0.0001,10.6151]
[1779806621952,37.77,76766.36,20.5,-0.12122,0.0001,10.6151]
[1779806622544,37.77,76769.72,20.5,-0.12087,0.0001,10.5943]
[1779806622885,37.76,76767.9,20.5,-0.121,0.0001,10.6018]
[1779806624487,37.76,76768.32,20.5,-0.12095,0.0001,10.59864]
[1779806624607,37.76,76768.32,20.5,-0.12095,0.0001,10.59864]
[1779806624913,37.76,76768.32,20.5,-0.12095,0.0001,10.59864]
[1779806624949,37.76,76772.22,20.5,-0.12054,0.0001,10.57427]
[1779806626281,37.76,76773.15,20.5,-0.12044,0.0001,10.56826]
[1779806627090,37.76,76773.41,20.5,-0.12041,0.0001,10.56637]
[1779806627640,37.76,76773.41,20.5,-0.12041,0.0001,10.56637]
[1779806627736,37.76,76773.41,20.5,-0.12041,0.0001,10.56637]
[1779806627857,37.76,76773.41,20.5,-0.12041,0.0001,10.56637]
[1779806628644,37.75,76768.24,20.5,-0.12093,0.0001,10.59758]
[1779806629194,37.75,76768.42,20.5,-0.12091,0.0001,10.59619]
[1779806632127,37.75,76765.31,20.5,-0.12121,0.0001,10.61419]
[1779806632194,37.75,76765.31,20.5,-0.12121,0.0001,10.61419]
[1779806636343,37.75,76759.3,20.5,-0.12179,0.0001,10.64938]
[1779806641952,37.74,76761.71,20.5,-0.12151,0.0001,10.63264]
[1779806644839,37.74,76755.73,20.5,-0.12211,0.0001,10.66836]
[1779806646035,37.74,76759.99,20.5,-0.12165,0.0001,10.64061]
[1779806647725,37.74,76762.24,20.5,-0.12142,0.0001,10.62687]
[1779806648546,37.73,76767.39,20.5,-0.12089,0.0001,10.59506]
[1779806648575,37.73,76767.39,20.5,-0.12089,0.0001,10.59506]
[1779806648591,37.73,76767.39,20.5,-0.12089,0.0001,10.59506]
[1779806648602,37.73,76767.39,20.5,-0.12089,0.0001,10.59506]
[1779806648662,37.73,76767.39,20.5,-0.12089,0.0001,10.59506]
[1779806648826,37.73,76775.21,20.5,-0.1201,0.0001,10.54704]
[1779806649591,37.73,76775.21,20.5,-0.1201,0.0001,10.54704]
[1779806649669,37.73,76775.21,20.5,-0.1201,0.0001,10.54704]
[1779806650401,37.73,76780.69,20.5,-0.11954,0.0001,10.51312]
[1779806650877,37.73,76803.79,20.5,-0.11722,0.0001,10.3721]
[1779806652992,37.73,76786.77,20.5,-0.1189,0.0001,10.47441]
[1779806657992,37.72,76788.67,20.5,-0.11867,0.0001,10.46023]
[1779806658477,37.72,76798.44,20.5,-0.11768,0.0001,10.39965]
[1779806663485,37.71,76795.42,20.5,-0.11794,0.0001,10.4159]
[1779806668778,37.71,76802.83,20.5,-0.11717,0.0001,10.36832]
[1779806669301,37.7,76800.99,20.5,-0.11734,0.0001,10.37902]
[1779806669746,37.7,76800.99,20.5,-0.11734,0.0001,10.37902]
[1779806669850,37.7,76800.99,20.5,-0.11734,0.0001,10.37902]
[1779806669934,37.7,76771.84,20.5,-0.12025,0.0001,10.55613]
[1779806670288,37.7,76771.84,20.5,-0.12025,0.0001,10.55613]
[1779806670624,37.7,76771.84,20.5,-0.12025,0.0001,10.55613]
[1779806670798,37.7,76771.84,20.5,-0.12025,0.0001,10.55613]
[1779806670842,37.7,76759.54,20.5,-0.12149,0.0001,10.63062]
[1779806671569,37.7,76759.54,20.5,-0.12149,0.0001,10.63062]
[1779806671759,37.7,76759.54,20.5,-0.12149,0.0001,10.63062]
[1779806671956,37.7,76759.54,20.5,-0.12149,0.0001,10.63062]
[1779806672225,37.7,76759.6,20.5,-0.12143,0.0001,10.62481]
[1779806672281,37.7,76759.6,20.5,-0.12143,0.0001,10.62481]
[1779806672695,37.7,76759.6,20.5,-0.12143,0.0001,10.62481]
[1779806673106,37.7,76757.38,20.5,-0.12165,0.0001,10.63801]
[1779806673878,37.7,76757.38,20.5,-0.12165,0.0001,10.63801]
[1779806674904,37.7,76755.1,20.5,-0.12187,0.0001,10.65158]
[1779806674996,37.7,76738.87,20.5,-0.12353,0.0001,10.75054]
[1779806675961,37.69,76730.2,20.5,-0.12438,0.0001,10.80127]
[1779806676170,37.69,76730.2,20.5,-0.12438,0.0001,10.80127]
[1779806676297,37.69,76730.2,20.5,-0.12438,0.0001,10.80127]
[1779806676598,37.69,76730.2,20.5,-0.12438,0.0001,10.80127]
[1779806676726,37.69,76721.52,20.5,-0.12527,0.0001,10.85425]
[1779806677199,37.69,76721.52,20.5,-0.12527,0.0001,10.85425]
[1779806678148,37.69,76719.88,20.5,-0.12544,0.0001,10.86393]
[1779806679134,37.69,76716.59,20.5,-0.12577,0.0001,10.88375]
[1779806679307,37.69,76714.77,20.5,-0.12596,0.0001,10.89451]
[1779806681077,37.69,76715.54,20.5,-0.12587,0.0001,10.88959]
[1779806681967,37.69,76723.66,20.5,-0.12503,0.0001,10.8395]
[1779806682995,37.68,76737.4,20.5,-0.12355,0.0001,10.75155]
[1779806685120,37.66,76740.14,20.5,-0.12319,0.0001,10.73033]
[1779806690310,37.64,76731.62,20.5,-0.12393,0.0001,10.77432]
[1779806691158,37.64,76731.41,20.5,-0.12391,0.0001,10.77301]
[1779806696496,37.62,76727.96,20.5,-0.12421,0.0001,10.79035]
[1779806699709,37.62,76736.97,20.5,-0.12326,0.0001,10.73395]
[1779806700613,37.62,76736.97,20.5,-0.12326,0.0001,10.73395]
[1779806701068,37.62,76736.97,20.5,-0.12326,0.0001,10.73395]
[1779806701132,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701302,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701434,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701453,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701556,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701577,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701645,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806701850,37.62,76739.21,20.5,-0.12302,0.0001,10.72]
[1779806702045,37.62,76763.82,20.5,-0.12051,0.0001,10.56906]
[1779806702102,37.62,76763.82,20.5,-0.12051,0.0001,10.56906]
[1779806702468,37.62,76763.82,20.5,-0.12051,0.0001,10.56906]
[1779806702578,37.62,76763.82,20.5,-0.12051,0.0001,10.56906]
[1779806703036,37.62,76768.21,20.5,-0.12006,0.0001,10.54197]
[1779806703505,37.62,76768.21,20.5,-0.12006,0.0001,10.54197]
[1779806703663,37.62,76768.21,20.5,-0.12006,0.0001,10.54197]
[1779806703849,37.62,76768.21,20.5,-0.12006,0.0001,10.54197]
[1779806703977,37.62,76751.24,20.5,-0.12179,0.0001,10.64589]
[1779806704381,37.62,76751.24,20.5,-0.12179,0.0001,10.64589]
[1779806704768,37.62,76751.24,20.5,-0.12179,0.0001,10.64589]
[1779806705084,37.62,76751.24,20.5,-0.12179,0.0001,10.64589]
[1779806705012,37.62,76733.46,20.5,-0.12361,0.0001,10.75488]
[1779806705992,37.62,76733.46,20.5,-0.12361,0.0001,10.75488]
[1779806706050,37.62,76733.46,20.5,-0.12361,0.0001,10.75488]
[1779806706011,37.62,76723.07,20.5,-0.12468,0.0001,10.81852]
[1779806706131,37.62,76723.07,20.5,-0.12468,0.0001,10.81852]
[1779806706250,37.62,76723.07,20.5,-0.12468,0.0001,10.81852]
[1779806706432,37.62,76723.07,20.5,-0.12468,0.0001,10.81852]
[1779806706619,37.61,76715.76,20.5,-0.12539,0.0001,10.86033]
[1779806707495,37.61,76715.76,20.5,-0.12539,0.0001,10.86033]
[1779806709549,37.59,76715.97,20.5,-0.12525,0.0001,10.85174]
[1779806710118,37.59,76715.97,20.5,-0.12525,0.0001,10.85174]
[1779806711111,37.58,76708.25,20.5,-0.12599,0.0001,10.89577]
[1779806711103,37.58,76692.4,20.5,-0.12765,0.00011,10.9932]
[1779806712079,37.58,76685.35,20.5,-0.12839,0.00011,11.03622]
[1779806713921,37.58,76678.41,20.5,-0.12912,0.00011,11.07882]
[1779806713944,37.58,76675.6,20.5,-0.12941,0.00011,11.09581]
[1779806715615,37.58,76673.31,20.5,-0.12965,0.00011,11.10982]
[1779806717468,37.58,76678.54,20.5,-0.12909,0.00011,11.07705]
[1779806717500,37.58,76678.54,20.5,-0.12909,0.00011,11.07705]
[1779806717650,37.58,76678.54,20.5,-0.12909,0.00011,11.07705]
[1779806718015,37.58,76697.47,20.5,-0.12708,0.00011,10.95985]
[1779806718507,37.58,76697.47,20.5,-0.12708,0.00011,10.95985]
[1779806718526,37.58,76697.47,20.5,-0.12708,0.00011,10.95985]
[1779806718671,37.58,76697.47,20.5,-0.12708,0.00011,10.95985]
[1779806718920,37.58,76697.47,20.5,-0.12708,0.00011,10.95985]
[1779806718977,37.58,76697.47,20.5,-0.12708,0.00011,10.95985]
[1779806719057,37.57,76755.4,20.5,-0.12108,0.0001,10.6029]
[1779806719334,37.57,76755.4,20.5,-0.12108,0.0001,10.6029]
[1779806719818,37.57,76755.4,20.5,-0.12108,0.0001,10.6029]
[1779806720339,37.57,76749.14,20.5,-0.12171,0.0001,10.641]
[1779806720344,37.57,76749.14,20.5,-0.12171,0.0001,10.641]
[1779806720724,37.57,76749.14,20.5,-0.12171,0.0001,10.641]
[1779806720804,37.57,76760.27,20.5,-0.12058,0.0001,10.57279]
[1779806722479,37.57,76760.86,20.5,-0.12051,0.0001,10.56839]
[1779806723662,37.57,76756.69,20.5,-0.12093,0.0001,10.5937]
[1779806724778,37.57,76758.42,20.5,-0.12075,0.0001,10.58282]
[1779806724910,37.57,76758.42,20.5,-0.12075,0.0001,10.58282]
[1779806725078,37.57,76772.71,20.5,-0.1193,0.0001,10.49512]
[1779806725959,37.57,76772.71,20.5,-0.1193,0.0001,10.49512]
[1779806726098,37.57,76785.89,20.5,-0.11797,0.0001,10.41424]
[1779806726271,37.57,76785.89,20.5,-0.11797,0.0001,10.41424]
[1779806726283,37.57,76785.89,20.5,-0.11797,0.0001,10.41424]
[1779806726900,37.57,76766.74,20.5,-0.11989,0.0001,10.53121]
[1779806731712,37.57,76768.68,20.5,-0.11964,0.0001,10.5136]
[1779806731830,37.57,76768.68,20.5,-0.11964,0.0001,10.5136]
[1779806733099,37.57,76769.43,20.5,-0.11956,0.0001,10.50885]
[1779806733733,37.56,76780.27,20.5,-0.11847,0.0001,10.4423]
[1779806734441,37.56,76780.27,20.5,-0.11847,0.0001,10.4423]
[1779806734631,37.56,76780.27,20.5,-0.11847,0.0001,10.4423]
[1779806734791,37.56,76780.27,20.5,-0.11847,0.0001,10.4423]
[1779806734869,37.56,76780.27,20.5,-0.11847,0.0001,10.4423]
[1779806734875,37.56,76780.27,20.5,-0.11847,0.0001,10.4423]
[1779806735142,37.56,76765.2,20.5,-0.11998,0.0001,10.53408]
[1779806735589,37.56,76765.2,20.5,-0.11998,0.0001,10.53408]
[1779806735610,37.56,76765.2,20.5,-0.11998,0.0001,10.53408]
[1779806735700,37.56,76765.2,20.5,-0.11998,0.0001,10.53408]
[1779806735713,37.56,76765.2,20.5,-0.11998,0.0001,10.53408]
[1779806735742,37.56,76765.2,20.5,-0.11998,0.0001,10.53408]
[1779806736133,37.56,76735.06,20.5,-0.12305,0.0001,10.71875]
[1779806736425,37.56,76735.06,20.5,-0.12305,0.0001,10.71875]
[1779806736485,37.56,76735.06,20.5,-0.12305,0.0001,10.71875]
[1779806737054,37.56,76745.59,20.5,-0.12196,0.0001,10.6536]
[1779806737365,37.56,76745.59,20.5,-0.12196,0.0001,10.6536]
[1779806737369,37.56,76745.59,20.5,-0.12196,0.0001,10.6536]
[1779806737909,37.56,76753.64,20.5,-0.12114,0.0001,10.60415]
[1779806738857,37.56,76753.64,20.5,-0.12114,0.0001,10.60415]
[1779806738869,37.56,76753.64,20.5,-0.12114,0.0001,10.60415]
[1779806740073,37.56,76754.12,20.5,-0.12108,0.0001,10.60091]
[1779806740117,37.56,76766.18,20.5,-0.11986,0.0001,10.52675]
[1779806741021,37.56,76766.18,20.5,-0.11986,0.0001,10.52675]
[1779806741208,37.56,76769.1,20.5,-0.11956,0.0001,10.50871]
[1779806741583,37.56,76769.1,20.5,-0.11956,0.0001,10.50871]
[1779806741965,37.56,76749.72,20.5,-0.12152,0.0001,10.62726]
[1779806746555,37.56,76748.74,20.5,-0.1216,0.0001,10.6319]
[1779806748840,37.55,76750.71,20.5,-0.12139,0.0001,10.61916]
[1779806748892,37.55,76750.71,20.5,-0.12139,0.0001,10.61916]
[1779806749058,37.55,76760.5,20.5,-0.12039,0.0001,10.55884]
[1779806749206,37.55,76760.5,20.5,-0.12039,0.0001,10.55884]
[1779806749317,37.55,76760.5,20.5,-0.12039,0.0001,10.55884]
[1779806749889,37.55,76760.5,20.5,-0.12039,0.0001,10.55884]
[1779806749962,37.55,76782.83,20.5,-0.11814,0.0001,10.42207]
[1779806750794,37.55,76782.83,20.5,-0.11814,0.0001,10.42207]
[1779806751117,37.55,76793.14,20.5,-0.11711,0.0001,10.35916]
[1779806751252,37.55,76793.14,20.5,-0.11711,0.0001,10.35916]
[1779806751474,37.55,76793.14,20.5,-0.11711,0.0001,10.35916]
[1779806752234,37.55,76787.63,20.5,-0.11766,0.0001,10.39282]
[1779806752539,37.55,76787.63,20.5,-0.11766,0.0001,10.39282]
[1779806753019,37.55,76780.68,20.5,-0.11835,0.0001,10.43524]
[1779806754330,37.55,76779.68,20.5,-0.11845,0.0001,10.44102]
[1779806754919,37.55,76780.3,20.5,-0.11838,0.0001,10.4369]
[1779806755404,37.55,76780.3,20.5,-0.11838,0.0001,10.4369]
[1779806755926,37.55,76783.91,20.5,-0.11802,0.0001,10.41481]
[1779806760961,37.55,76787.79,20.5,-0.11761,0.0001,10.38965]
[1779806761244,37.55,76787.79,20.5,-0.11761,0.0001,10.38965]
[1779806761515,37.55,76787.79,20.5,-0.11761,0.0001,10.38965]
[1779806764340,37.55,76785.55,20.5,-0.11782,0.0001,10.40257]
[1779806767344,37.54,76779.8,20.5,-0.11838,0.0001,10.43678]
[1779806768198,37.54,76780.38,20.5,-0.11832,0.0001,10.43291]
[1779806769091,37.54,76780.38,20.5,-0.11832,0.0001,10.43291]
[1779806770028,37.54,76769.73,20.5,-0.11937,0.0001,10.49735]
[1779806772188,37.54,76767.63,20.5,-0.11958,0.0001,10.50979]
[1779806772415,37.54,76767.21,20.5,-0.11962,0.0001,10.51194]
[1779806776689,37.53,76768.22,20.5,-0.11949,0.0001,10.50416]
[1779806776962,37.53,76768.22,20.5,-0.11949,0.0001,10.50416]
[1779806777077,37.53,76757.17,20.5,-0.1206,0.0001,10.57144]
[1779806782112,37.53,76754.56,20.5,-0.12085,0.0001,10.58629]
[1779806783144,37.53,76741.63,20.5,-0.12216,0.0001,10.66546]
[1779806784138,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806784598,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806784790,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806784818,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806784890,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806784900,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806785212,37.53,76703.2,20.5,-0.12615,0.0001,10.90204]
[1779806785226,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806785468,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806785730,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806785770,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806785920,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806785953,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806786113,37.53,76696.18,20.5,-0.12688,0.00011,10.9451]
[1779806786153,37.53,76684.2,20.5,-0.12814,0.00011,11.0191]
[1779806786506,37.53,76684.2,20.5,-0.12814,0.00011,11.0191]
[1779806786726,37.53,76684.2,20.5,-0.12814,0.00011,11.0191]
[1779806788470,37.53,76679.49,20.5,-0.12863,0.00011,11.04777]
[1779806789570,37.53,76680.21,20.5,-0.12855,0.00011,11.04297]
[1779806789583,37.53,76680.21,20.5,-0.12855,0.00011,11.04297]
[1779806789948,37.53,76680.21,20.5,-0.12855,0.00011,11.04297]
[1779806790196,37.52,76683.81,20.5,-0.12816,0.00011,11.02033]
[1779806791040,37.52,76683.81,20.5,-0.12816,0.00011,11.02033]
[1779806791354,37.52,76688.18,20.5,-0.12765,0.00011,10.98818]
[1779806791682,37.52,76688.18,20.5,-0.12765,0.00011,10.98818]
[1779806791752,37.52,76688.18,20.5,-0.12765,0.00011,10.98818]
[1779806792215,37.52,76698.04,20.5,-0.12661,0.00011,10.92717]
[1779806792559,37.52,76698.04,20.5,-0.12661,0.00011,10.92717]
[1779806793115,37.52,76698.04,20.5,-0.12661,0.00011,10.92717]
[1779806793199,37.52,76698.04,20.5,-0.12661,0.00011,10.92717]
[1779806793381,37.52,76701.92,20.5,-0.1262,0.0001,10.90293]
[1779806793582,37.52,76701.92,20.5,-0.1262,0.0001,10.90293]
[1779806793937,37.52,76701.92,20.5,-0.1262,0.0001,10.90293]
[1779806794229,37.52,76712.09,20.5,-0.12513,0.0001,10.8397]
[1779806796243,37.52,76722.36,20.5,-0.12405,0.0001,10.77567]
[1779806800907,37.52,76722.92,20.5,-0.12398,0.0001,10.77132]
[1779806803774,37.52,76721.09,20.5,-0.12415,0.0001,10.78195]
[1779806803810,37.52,76721.09,20.5,-0.12415,0.0001,10.78195]
[1779806804256,37.52,76721.09,20.5,-0.12415,0.0001,10.78195]
[1779806804304,37.52,76721.09,20.5,-0.12415,0.0001,10.78195]
[1779806804304,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804519,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804631,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804675,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804697,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804731,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804748,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804858,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804883,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806804972,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806805217,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806805275,37.52,76706.73,20.5,-0.12565,0.0001,10.87032]
[1779806805308,37.52,76672.31,20.5,-0.12929,0.00011,11.08339]
[1779806805380,37.52,76672.31,20.5,-0.12929,0.00011,11.08339]
[1779806805381,37.52,76672.31,20.5,-0.12929,0.00011,11.08339]
[1779806805419,37.52,76672.31,20.5,-0.12929,0.00011,11.08339]
[1779806805509,37.52,76672.31,20.5,-0.12929,0.00011,11.08339]
[1779806805745,37.52,76672.31,20.5,-0.12929,0.00011,11.08339]
[1779806806316,37.52,76652.94,20.5,-0.13137,0.00011,11.20356]
[1779806807029,37.52,76652.94,20.5,-0.13137,0.00011,11.20356]
[1779806807233,37.52,76652.94,20.5,-0.13137,0.00011,11.20356]
[1779806807504,37.51,76652.94,20.5,-0.13136,0.00011,11.20317]
[1779806807832,37.51,76652.94,20.5,-0.13136,0.00011,11.20317]
[1779806807922,37.51,76652.94,20.5,-0.13136,0.00011,11.20317]
[1779806808210,37.51,76652.94,20.5,-0.13136,0.00011,11.20317]
[1779806808376,37.51,76649.3,20.5,-0.13174,0.00011,11.22524]
[1779806808554,37.51,76649.3,20.5,-0.13174,0.00011,11.22524]
[1779806809000,37.51,76649.3,20.5,-0.13174,0.00011,11.22524]
[1779806809106,37.51,76649.3,20.5,-0.13174,0.00011,11.22524]
[1779806809128,37.51,76649.3,20.5,-0.13174,0.00011,11.22524]
[1779806809253,37.51,76649.3,20.5,-0.13174,0.00011,11.22524]
[1779806809334,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806809633,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806809856,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806809857,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806809924,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806810058,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806810269,37.51,76649.3,20.5,-0.13174,0.00011,11.22483]
[1779806810322,37.51,76646.76,20.5,-0.13201,0.00011,11.24055]
[1779806811304,37.51,76662.62,20.5,-0.13029,0.00011,11.14165]
[1779806811719,37.51,76662.62,20.5,-0.13029,0.00011,11.14165]
[1779806811889,37.51,76662.62,20.5,-0.13029,0.00011,11.14165]
[1779806812139,37.51,76662.8,20.5,-0.13027,0.00011,11.14033]
[1779806813166,37.51,76662.8,20.5,-0.13027,0.00011,11.14033]
[1779806813324,37.51,76662.8,20.5,-0.13027,0.00011,11.14033]
[1779806813238,37.51,76664.65,20.5,-0.13007,0.00011,11.12889]
[1779806813364,37.51,76664.65,20.5,-0.13007,0.00011,11.12889]
[1779806814947,37.51,76665.73,20.5,-0.12995,0.00011,11.122]
[1779806817416,37.51,76678.79,20.5,-0.12855,0.00011,11.04059]
[1779806818173,37.51,76678.79,20.5,-0.12855,0.00011,11.04059]
[1779806818223,37.51,76687.31,20.5,-0.12765,0.00011,10.98775]
[1779806820239,37.51,76695.49,20.5,-0.12678,0.00011,10.93715]
[1779806820612,37.51,76703.61,20.5,-0.12593,0.0001,10.88704]
[1779806820825,37.51,76703.61,20.5,-0.12593,0.0001,10.88704]
[1779806820905,37.51,76703.61,20.5,-0.12593,0.0001,10.88704]
[1779806820933,37.51,76703.61,20.5,-0.12593,0.0001,10.88704]
[1779806820954,37.51,76703.61,20.5,-0.12593,0.0001,10.88704]
[1779806821075,37.51,76703.61,20.5,-0.12593,0.0001,10.88704]
[1779806821120,37.51,76703.13,20.5,-0.12598,0.0001,10.89016]
[1779806821788,37.51,76703.13,20.5,-0.12598,0.0001,10.89016]
[1779806821822,37.51,76703.13,20.5,-0.12598,0.0001,10.89016]
[1779806821880,37.51,76703.13,20.5,-0.12598,0.0001,10.89016]
[1779806821966,37.51,76703.13,20.5,-0.12598,0.0001,10.89016]
[1779806822135,37.51,76703.13,20.5,-0.12598,0.0001,10.89016]
[1779806822316,37.51,76720.56,20.5,-0.12416,0.0001,10.78245]
[1779806822380,37.51,76720.56,20.5,-0.12416,0.0001,10.78245]
[1779806822386,37.51,76720.56,20.5,-0.12416,0.0001,10.78245]
[1779806822625,37.51,76720.56,20.5,-0.12416,0.0001,10.78245]
[1779806823336,37.51,76738.99,20.5,-0.12226,0.0001,10.66874]
[1779806824341,37.51,76755.72,20.5,-0.12055,0.0001,10.56591]
[1779806826810,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806826823,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806826851,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806826871,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806826947,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806827015,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806827299,37.51,76753.49,20.5,-0.12078,0.0001,10.57972]
[1779806827330,37.51,76754.06,20.5,-0.12072,0.0001,10.57628]
[1779806827427,37.51,76754.06,20.5,-0.12072,0.0001,10.57628]
[1779806827710,37.51,76754.06,20.5,-0.12072,0.0001,10.57628]
[1779806827950,37.51,76754.06,20.5,-0.12072,0.0001,10.57628]
[1779806828185,37.51,76773.54,20.5,-0.11875,0.0001,10.45671]
[1779806828981,37.51,76773.54,20.5,-0.11875,0.0001,10.45671]
[1779806830693,37.51,76786.62,20.5,-0.11744,0.0001,10.37671]
[1779806830962,37.51,76786.62,20.5,-0.11744,0.0001,10.37671]
[1779806831190,37.51,76786.62,20.5,-0.11744,0.0001,10.37671]
[1779806831339,37.51,76792.33,20.5,-0.11687,0.0001,10.34192]
[1779806831448,37.51,76792.33,20.5,-0.11687,0.0001,10.34192]
[1779806831459,37.51,76792.33,20.5,-0.11687,0.0001,10.34192]
[1779806831476,37.51,76792.33,20.5,-0.11687,0.0001,10.34192]
[1779806832917,37.51,76795.88,20.5,-0.11652,0.0001,10.32028]
[1779806833313,37.51,76795.88,20.5,-0.11652,0.0001,10.32028]
[1779806833400,37.51,76800.15,20.5,-0.11609,0.0001,10.29395]
[1779806833742,37.51,76800.15,20.5,-0.11609,0.0001,10.29395]
[1779806834123,37.51,76810.85,20.5,-0.11503,0.0001,10.22874]
[1779806834684,37.51,76810.85,20.5,-0.11503,0.0001,10.22874]
[1779806834947,37.51,76810.85,20.5,-0.11503,0.0001,10.22874]
[1779806837659,37.51,76806.57,20.5,-0.11545,0.0001,10.25466]
[1779806839914,37.51,76810.48,20.5,-0.11507,0.0001,10.23084]
[1779806840058,37.51,76810.48,20.5,-0.11507,0.0001,10.23084]
[1779806840221,37.51,76810.48,20.5,-0.11507,0.0001,10.23084]
[1779806840931,37.51,76815.18,20.5,-0.1146,0.0001,10.20227]
[1779806841331,37.51,76815.18,20.5,-0.1146,0.0001,10.20227]
[1779806841370,37.51,76815.18,20.5,-0.1146,0.0001,10.20227]
[1779806841374,37.51,76815.18,20.5,-0.1146,0.0001,10.20227]
[1779806841353,37.51,76828.56,20.5,-0.1133,0.0001,10.12091]
[1779806841403,37.51,76828.56,20.5,-0.1133,0.0001,10.12091]
[1779806841423,37.51,76828.56,20.5,-0.1133,0.0001,10.12091]
[1779806842324,37.51,76838.45,20.5,-0.11234,0.0001,10.06087]
[1779806842661,37.51,76838.45,20.5,-0.11234,0.0001,10.06087]
[1779806842884,37.51,76838.45,20.5,-0.11234,0.0001,10.06087]
[1779806843079,37.51,76838.45,20.5,-0.11234,0.0001,10.06087]
[1779806843275,37.51,76838.45,20.5,-0.11234,0.0001,10.06087]
[1779806843310,37.51,76838.87,20.5,-0.11229,0.0001,10.05825]
[1779806844299,37.51,76807.66,20.5,-0.11534,0.0001,10.2478]
[1779806845770,37.51,76813.98,20.5,-0.11472,0.0001,10.20935]
[1779806847349,37.51,76817.89,20.5,-0.11434,0.0001,10.18562]
[1779806848744,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806848870,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806848888,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806848923,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806849062,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806849089,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806849153,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806849265,37.51,76818.43,20.5,-0.11428,0.0001,10.18245]
[1779806849343,37.51,76816.71,20.5,-0.11445,0.0001,10.19294]
[1779806850305,37.51,76816.71,20.5,-0.11445,0.0001,10.19294]
[1779806850329,37.51,76816.71,20.5,-0.11445,0.0001,10.19294]
[1779806850340,37.51,76835.26,20.5,-0.11264,0.0001,10.0802]
[1779806850634,37.51,76835.26,20.5,-0.11264,0.0001,10.0802]
[1779806851928,37.51,76838.32,20.5,-0.1123,0.0001,10.0566]
[1779806852496,37.5,76840.37,20.5,-0.1121,0.0001,10.04412]
[1779806852748,37.5,76840.37,20.5,-0.1121,0.0001,10.04412]
[1779806852890,37.5,76840.37,20.5,-0.1121,0.0001,10.04412]
[1779806853195,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806853514,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806853642,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806853675,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806853931,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806854228,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806854312,37.5,76853.1,20.5,-0.11088,0.0001,9.96719]
[1779806854327,37.5,76855.53,20.5,-0.11065,0.0001,9.95259]
[1779806854444,37.5,76855.53,20.5,-0.11065,0.0001,9.95259]
[1779806854895,37.5,76871.8,20.5,-0.1091,9e-05,9.85445]
[1779806855464,37.5,76871.8,20.5,-0.1091,9e-05,9.85445]
[1779806856165,37.5,76871.8,20.5,-0.1091,9e-05,9.85445]
[1779806857208,37.5,76870.59,20.5,-0.10921,9e-05,9.86165]
[1779806858233,37.5,76866.78,20.5,-0.10957,9e-05,9.88448]
[1779806858526,37.5,76861.76,20.5,-0.11004,0.0001,9.91457]
[1779806858676,37.5,76861.76,20.5,-0.11004,0.0001,9.91457]
[1779806859902,37.5,76851.78,20.5,-0.11099,0.0001,9.97435]
[1779806863989,37.5,76851.2,20.5,-0.11104,0.0001,9.9771]
[1779806864326,37.5,76851.2,20.5,-0.11104,0.0001,9.9771]
[1779806864600,37.5,76851.37,20.5,-0.11102,0.0001,9.97582]
[1779806865045,37.5,76851.37,20.5,-0.11102,0.0001,9.97582]
[1779806865216,37.5,76851.37,20.5,-0.11102,0.0001,9.97582]
[1779806865365,37.5,76835.06,20.5,-0.11258,0.0001,10.07414]
[1779806866655,37.5,76828.22,20.5,-0.11324,0.0001,10.11545]
[1779806866778,37.5,76827.83,20.5,-0.11328,0.0001,10.11765]
[1779806868830,37.5,76832.31,20.5,-0.11285,0.0001,10.09064]
[1779806869016,37.5,76832.31,20.5,-0.11285,0.0001,10.09064]
[1779806869039,37.5,76833.15,20.5,-0.11277,0.0001,10.08573]
[1779806869714,37.5,76833.15,20.5,-0.11277,0.0001,10.08573]
[1779806869781,37.5,76833.15,20.5,-0.11277,0.0001,10.08573]
[1779806870187,37.5,76833.62,20.5,-0.11272,0.0001,10.08276]
[1779806870860,37.5,76833.62,20.5,-0.11272,0.0001,10.08276]
[1779806870866,37.5,76832.79,20.5,-0.1128,0.0001,10.08798]
[1779806871423,37.5,76832.79,20.5,-0.1128,0.0001,10.08798]
[1779806875899,37.5,76834.95,20.5,-0.11259,0.0001,10.07449]
[1779806875925,37.5,76834.95,20.5,-0.11259,0.0001,10.07449]
[1779806881003,37.5,76842.24,20.5,-0.11188,0.0001,10.03002]
[1779806881316,37.5,76842.24,20.5,-0.11188,0.0001,10.03002]
[1779806882102,37.5,76843.54,20.5,-0.11175,0.0001,10.02213]
[1779806882190,37.5,76832.32,20.5,-0.11284,0.0001,10.08998]
[1779806883690,37.5,76830.34,20.5,-0.11303,0.0001,10.10186]
[1779806884131,37.5,76830.34,20.5,-0.11303,0.0001,10.10186]
[1779806884137,37.5,76830.34,20.5,-0.11303,0.0001,10.10186]
[1779806884197,37.5,76830.34,20.5,-0.11303,0.0001,10.10186]
[1779806886151,37.5,76835.56,20.5,-0.11252,0.0001,10.06997]
[1779806887309,37.5,76842.57,20.5,-0.11184,0.0001,10.02748]
[1779806887319,37.5,76842.57,20.5,-0.11184,0.0001,10.02748]
[1779806887421,37.5,76847.16,20.5,-0.1114,0.0001,9.99972]
[1779806887543,37.5,76847.16,20.5,-0.1114,0.0001,9.99972]
[1779806888354,37.5,76847.16,20.5,-0.1114,0.0001,9.99972]
[1779806888393,37.5,76856.4,20.5,-0.11051,0.0001,9.94399]
[1779806889980,37.5,76859.35,20.5,-0.11023,0.0001,9.92602]
[1779806890285,37.5,76859.35,20.5,-0.11023,0.0001,9.92602]
[1779806890654,37.5,76857.69,20.5,-0.11038,0.0001,9.93586]
[1779806892974,37.49,76870.27,20.5,-0.10918,9e-05,9.85966]
[1779806895716,37.49,76869.22,20.5,-0.10928,9e-05,9.86581]
[1779806895744,37.49,76869.22,20.5,-0.10928,9e-05,9.86581]
[1779806896041,37.49,76869.22,20.5,-0.10928,9e-05,9.86581]
[1779806896116,37.49,76869.22,20.5,-0.10928,9e-05,9.86581]
[1779806897492,37.49,76879.46,20.5,-0.10831,9e-05,9.80417]
[1779806897681,37.49,76879.46,20.5,-0.10831,9e-05,9.80417]
[1779806898180,37.49,76879.46,20.5,-0.10831,9e-05,9.80417]
[1779806898391,37.49,76890.56,20.5,-0.10727,9e-05,9.73764]
[1779806899313,37.49,76899.91,20.5,-0.1064,9e-05,9.68182]
[1779806900065,37.49,76884.31,20.5,-0.10786,9e-05,9.77536]
[1779806900571,37.49,76884.31,20.5,-0.10786,9e-05,9.77536]
[1779806901119,37.49,76884.31,20.5,-0.10786,9e-05,9.77536]
[1779806903035,37.49,76880.89,20.5,-0.10818,9e-05,9.79589]
[1779806903893,37.49,76879.23,20.5,-0.10833,9e-05,9.80586]
[1779806906266,37.49,76887.22,20.5,-0.10759,9e-05,9.75801]
[1779806907567,37.49,76886.76,20.5,-0.10763,9e-05,9.76091]
[1779806912846,37.5,76895.24,20.5,-0.1068,9e-05,9.7057]
[1779806914531,37.5,76899.0,20.5,-0.10646,9e-05,9.68355]
[1779806921186,37.5,76899.16,20.5,-0.10644,9e-05,9.6826]
[1779806923467,37.5,76900.48,20.5,-0.10632,9e-05,9.67467]
[1779806924111,37.5,76901.46,20.5,-0.10623,9e-05,9.66878]
[1779806924207,37.5,76902.22,20.5,-0.10616,9e-05,9.66421]
[1779806925469,37.5,76902.22,20.5,-0.10616,9e-05,9.66421]
[1779806935287,37.49,76910.92,20.5,-0.10534,9e-05,9.61141]
[1779806939130,37.49,76907.45,20.5,-0.10566,9e-05,9.63194]
[1779806939370,37.49,76907.45,20.5,-0.10566,9e-05,9.63194]
[1779806939431,37.49,76901.28,20.5,-0.10623,9e-05,9.66869]
[1779806939753,37.49,76901.28,20.5,-0.10623,9e-05,9.66869]
[1779806940049,37.49,76901.28,20.5,-0.10623,9e-05,9.66869]
[1779806940127,37.49,76901.28,20.5,-0.10623,9e-05,9.66869]
[1779806940471,37.49,76872.2,20.5,-0.10895,9e-05,9.84309]
[1779806941672,37.49,76875.43,20.5,-0.10865,9e-05,9.82363]
[1779806941749,37.49,76875.43,20.5,-0.10865,9e-05,9.82363]
[1779806941990,37.49,76875.43,20.5,-0.10865,9e-05,9.82363]
[1779806942260,37.49,76875.43,20.5,-0.10865,9e-05,9.82363]
[1779806942448,37.49,76891.44,20.5,-0.10714,9e-05,9.72762]
[1779806944356,37.49,76882.52,20.5,-0.10798,9e-05,9.78127]
[1779806944667,37.49,76882.52,20.5,-0.10798,9e-05,9.78127]
[1779806945452,37.49,76873.61,20.5,-0.10882,9e-05,9.83477]
[1779806945922,37.49,76873.61,20.5,-0.10882,9e-05,9.83477]
[1779806945964,37.49,76873.61,20.5,-0.10882,9e-05,9.83477]
[1779806946326,37.49,76873.61,20.5,-0.10882,9e-05,9.83477]
[1779806951820,37.49,76876.9,20.5,-0.10851,9e-05,9.81475]
[1779806951874,37.49,76876.9,20.5,-0.10851,9e-05,9.81475]
[1779806952447,37.49,76889.98,20.5,-0.10728,9e-05,9.73631]
[1779806952762,37.49,76889.98,20.5,-0.10728,9e-05,9.73631]
[1779806952802,37.49,76889.98,20.5,-0.10728,9e-05,9.73631]
[1779806952830,37.49,76889.98,20.5,-0.10728,9e-05,9.73631]
[1779806953145,37.49,76889.98,20.5,-0.10728,9e-05,9.73631]
[1779806953433,37.49,76904.55,20.5,-0.10592,9e-05,9.64886]
[1779806954330,37.49,76904.55,20.5,-0.10592,9e-05,9.64886]
[1779806957374,37.49,76902.73,20.5,-0.10608,9e-05,9.65923]
[1779806961776,37.49,76909.42,20.5,-0.10545,9e-05,9.61869]
[1779806965541,37.49,76902.19,20.5,-0.10612,9e-05,9.66164]
[1779806970557,37.49,76902.99,20.5,-0.10603,9e-05,9.65613]
[1779806975592,37.49,76906.05,20.5,-0.10569,9e-05,9.63234]
[1779806979561,37.49,76891.55,20.5,-0.10704,9e-05,9.71868]
[1779806980520,37.48,76900.94,20.5,-0.10616,9e-05,9.66233]
[1779806985663,37.48,76902.68,20.5,-0.10599,9e-05,9.6513]
[1779806991482,37.48,76899.17,20.5,-0.10631,9e-05,9.67177]
[1779806991676,37.48,76895.63,20.5,-0.10663,9e-05,9.69278]
[1779806996746,37.48,76892.43,20.5,-0.10691,9e-05,9.71074]
[1779807001782,37.48,76892.31,20.5,-0.10691,9e-05,9.71048]
[1779807006816,37.47,76893.86,20.5,-0.10675,9e-05,9.70034]
[1779807010903,37.47,76892.57,20.5,-0.10686,9e-05,9.70754]
[1779807010937,37.47,76892.57,20.5,-0.10686,9e-05,9.70754]
[1779807011064,37.47,76892.57,20.5,-0.10686,9e-05,9.70754]
[1779807014976,37.47,76890.79,20.5,-0.10702,9e-05,9.71744]
[1779807015308,37.47,76890.79,20.5,-0.10702,9e-05,9.71744]
[1779807015977,37.47,76871.96,20.5,-0.10878,9e-05,9.83001]
[1779807017007,37.47,76871.96,20.5,-0.10878,9e-05,9.83001]
[1779807017047,37.47,76871.96,20.5,-0.10878,9e-05,9.83001]
[1779807017301,37.47,76871.96,20.5,-0.10878,9e-05,9.83001]
[1779807017582,37.47,76869.3,20.5,-0.10903,9e-05,9.84565]
[1779807018137,37.47,76869.3,20.5,-0.10903,9e-05,9.84565]
[1779807020123,37.47,76858.94,20.5,-0.11001,0.0001,9.90787]
[1779807021372,37.47,76861.54,20.5,-0.10976,0.0001,9.89207]
[1779807022400,37.47,76866.85,20.5,-0.10925,9e-05,9.85998]
[1779807027964,37.47,76861.04,20.5,-0.10979,0.0001,9.89426]
[1779807031587,37.47,76858.69,20.5,-0.11001,0.0001,9.90815]
[1779807031992,37.46,76869.08,20.5,-0.10898,9e-05,9.84034]
[1779807033308,37.46,76869.08,20.5,-0.10898,9e-05,9.84034]
[1779807035538,37.46,76859.87,20.5,-0.10985,0.0001,9.89561]
[1779807041145,37.46,76864.49,20.5,-0.1094,9e-05,9.86715]
[1779807046417,37.46,76862.35,20.5,-0.10959,0.0001,9.8795]
[1779807047047,37.46,76867.94,20.5,-0.10906,9e-05,9.84573]
[1779807047492,37.46,76882.64,20.5,-0.10768,9e-05,9.75736]
[1779807048046,37.46,76882.64,20.5,-0.10768,9e-05,9.75736]
[1779807050396,37.46,76892.88,20.5,-0.10671,9e-05,9.69555]
[1779807050723,37.46,76893.72,20.5,-0.10663,9e-05,9.69036]
[1779807053583,37.46,76893.45,20.5,-0.10665,9e-05,9.69182]
[1779807053597,37.46,76893.45,20.5,-0.10665,9e-05,9.69182]
[1779807053631,37.46,76893.45,20.5,-0.10665,9e-05,9.69182]
[1779807053644,37.46,76893.83,20.5,-0.10661,9e-05,9.68923]
[1779807054304,37.46,76893.83,20.5,-0.10661,9e-05,9.68923]
[1779807054353,37.46,76903.3,20.5,-0.10573,9e-05,9.63248]
[1779807058056,37.46,76906.12,20.5,-0.10547,9e-05,9.6155]
[1779807058175,37.46,76907.87,20.5,-0.10531,9e-05,9.60501]
[1779807059660,37.46,76911.42,20.5,-0.10497,9e-05,9.58351]
[1779807059996,37.46,76911.42,20.5,-0.10497,9e-05,9.58351]
[1779807061727,37.45,76915.52,20.5,-0.10459,9e-05,9.55847]
[1779807063590,37.45,76916.95,20.5,-0.10445,9e-05,9.54969]
[1779807064032,37.45,76920.54,20.5,-0.10412,9e-05,9.52807]
[1779807064218,37.45,76931.7,20.5,-0.1031,9e-05,9.46155]
[1779807064694,37.45,76931.7,20.5,-0.1031,9e-05,9.46155]
[1779807064802,37.45,76931.7,20.5,-0.1031,9e-05,9.46155]
[1779807064852,37.45,76931.7,20.5,-0.1031,9e-05,9.46155]
[1779807065374,37.45,76931.7,20.5,-0.1031,9e-05,9.46155]
[1779807066300,37.45,76934.6,20.5,-0.10283,9e-05,9.44422]
[1779807066337,37.45,76934.6,20.5,-0.10283,9e-05,9.44422]
[1779807066403,37.45,76934.6,20.5,-0.10283,9e-05,9.44422]
[1779807067366,37.45,76938.66,20.5,-0.10246,9e-05,9.42006]
[1779807067832,37.45,76931.25,20.5,-0.10314,9e-05,9.46394]
[1779807068632,37.45,76931.25,20.5,-0.10314,9e-05,9.46394]
[1779807069363,37.45,76930.39,20.5,-0.10321,9e-05,9.46892]
[1779807070472,37.45,76933.23,20.5,-0.10295,9e-05,9.45194]
[1779807071371,37.45,76939.67,20.5,-0.10237,9e-05,9.41367]
[1779807071500,37.45,76939.67,20.5,-0.10237,9e-05,9.41367]
[1779807072279,37.45,76958.12,20.5,-0.10071,9e-05,9.3046]
[1779807073597,37.45,76958.12,20.5,-0.10071,9e-05,9.3046]
[1779807073633,37.45,76967.78,20.5,-0.09985,9e-05,9.24783]
[1779807074929,37.45,76971.58,20.5,-0.09952,9e-05,9.22569]
[1779807075269,37.45,76971.58,20.5,-0.09952,9e-05,9.22569]
[1779807075370,37.45,76971.58,20.5,-0.09952,9e-05,9.22569]
[1779807075577,37.45,76971.58,20.5,-0.09952,9e-05,9.22569]
[1779807075601,37.45,76971.58,20.5,-0.09952,9e-05,9.22569]
[1779807075556,37.45,76997.74,20.5,-0.09722,9e-05,9.07268]
[1779807076103,37.45,76997.74,20.5,-0.09722,9e-05,9.07268]
[1779807076626,37.45,77003.8,20.5,-0.0967,9e-05,9.03754]
[1779807076742,37.45,77003.8,20.5,-0.0967,9e-05,9.03754]
[1779807076971,37.45,77003.8,20.5,-0.0967,9e-05,9.03754]
[1779807076998,37.45,77003.8,20.5,-0.0967,9e-05,9.03754]
[1779807077396,37.45,77003.8,20.5,-0.0967,9e-05,9.03754]
[1779807077520,37.45,77003.8,20.5,-0.0967,9e-05,9.03754]
[1779807077601,37.45,77004.48,20.5,-0.09665,9e-05,9.03374]
[1779807078000,37.45,77004.48,20.5,-0.09665,9e-05,9.03374]
[1779807078248,37.45,77004.48,20.5,-0.09665,9e-05,9.03374]
[1779807078659,37.45,77004.48,20.5,-0.09665,9e-05,9.03374]
[1779807078932,37.45,77013.37,20.5,-0.09588,9e-05,8.98183]
[1779807079046,37.45,77013.37,20.5,-0.09588,9e-05,8.98183]
[1779807079184,37.45,77013.37,20.5,-0.09588,9e-05,8.98183]
[1779807079462,37.45,77013.37,20.5,-0.09588,9e-05,8.98183]
[1779807079933,37.45,77016.43,20.5,-0.09561,9e-05,8.96396]
[1779807080160,37.45,77016.43,20.5,-0.09561,9e-05,8.96396]
[1779807080689,37.45,77013.2,20.5,-0.09589,9e-05,8.98268]
[1779807081156,37.45,77013.2,20.5,-0.09589,9e-05,8.98268]
[1779807081528,37.45,77013.2,20.5,-0.09589,9e-05,8.98268]
[1779807081627,37.45,77013.2,20.5,-0.09589,9e-05,8.98268]
[1779807082212,37.45,77008.44,20.5,-0.0963,9e-05,9.01028]
[1779807082335,37.45,77008.44,20.5,-0.0963,9e-05,9.01028]
[1779807082473,37.45,77008.44,20.5,-0.0963,9e-05,9.01028]
[1779807082489,37.45,76999.18,20.5,-0.0971,9e-05,9.06413]
[1779807082894,37.45,76999.18,20.5,-0.0971,9e-05,9.06413]
[1779807083146,37.45,76999.18,20.5,-0.0971,9e-05,9.06413]
[1779807083178,37.45,76999.18,20.5,-0.0971,9e-05,9.06413]
[1779807083316,37.45,76999.18,20.5,-0.0971,9e-05,9.06413]
[1779807083612,37.45,76999.18,20.5,-0.0971,9e-05,9.06413]
[1779807084526,37.45,76996.75,20.5,-0.09731,9e-05,9.0781]
[1779807084581,37.45,76978.31,20.5,-0.09892,9e-05,9.1861]
[1779807086713,37.45,76976.82,20.5,-0.09906,9e-05,9.19534]
[1779807087475,37.45,76976.82,20.5,-0.09906,9e-05,9.19534]
[1779807087568,37.45,76976.82,20.5,-0.09906,9e-05,9.19534]
[1779807088272,37.45,76981.93,20.5,-0.09861,9e-05,9.16562]
[1779807088604,37.45,76992.47,20.5,-0.09769,9e-05,9.10422]
[1779807088918,37.45,76992.47,20.5,-0.09769,9e-05,9.10422]
[1779807089186,37.45,76992.47,20.5,-0.09769,9e-05,9.10422]
[1779807089408,37.45,76992.76,20.5,-0.09767,9e-05,9.1026]
[1779807090185,37.45,76992.76,20.5,-0.09767,9e-05,9.1026]
[1779807093467,37.45,76999.64,20.5,-0.09703,9e-05,9.05774]
[1779807093599,37.45,76999.64,20.5,-0.09703,9e-05,9.05774]
[1779807093645,37.46,76999.83,20.5,-0.09701,9e-05,9.05673]
[1779807093796,37.46,76999.83,20.5,-0.09701,9e-05,9.05673]
[1779807094120,37.46,76999.83,20.5,-0.09701,9e-05,9.05673]
[1779807094149,37.46,76999.83,20.5,-0.09701,9e-05,9.05673]
[1779807094445,37.45,77012.56,20.5,-0.09591,9e-05,8.98235]
[1779807094720,37.45,77012.56,20.5,-0.09591,9e-05,8.98235]
[1779807095368,37.45,77012.56,20.5,-0.09591,9e-05,8.98235]
[1779807096138,37.45,77004.99,20.5,-0.09656,9e-05,9.0263]
[1779807096483,37.45,77004.99,20.5,-0.09656,9e-05,9.0263]
[1779807099529,37.45,76997.84,20.5,-0.09717,9e-05,9.06744]
[1779807100647,37.45,76998.56,20.5,-0.09711,9e-05,9.06299]
[1779807101208,37.45,76998.65,20.5,-0.0971,9e-05,9.06222]
[1779807102500,37.45,77011.55,20.5,-0.09597,9e-05,8.98661]
[1779807103637,37.45,77011.55,20.5,-0.09597,9e-05,8.98661]
[1779807103676,37.45,77011.55,20.5,-0.09597,9e-05,8.98661]
[1779807104175,37.45,77017.6,20.5,-0.09545,9e-05,8.95133]
[1779807104634,37.45,77038.06,20.5,-0.09371,8e-05,8.83277]
[1779807105309,37.45,77038.06,20.5,-0.09371,8e-05,8.83277]
[1779807105579,37.45,77038.06,20.5,-0.09371,8e-05,8.83277]
[1779807105861,37.45,77041.46,20.5,-0.09342,8e-05,8.81326]
[1779807106574,37.45,77041.46,20.5,-0.09342,8e-05,8.81326]
[1779807106617,37.45,77041.46,20.5,-0.09342,8e-05,8.81326]
[1779807106976,37.45,77042.56,20.5,-0.09333,8e-05,8.80706]
[1779807108204,37.45,77046.19,20.5,-0.09303,8e-05,8.78629]
[1779807108625,37.45,77046.19,20.5,-0.09303,8e-05,8.78629]
[1779807111585,37.45,77054.92,20.5,-0.0923,8e-05,8.73672]
[1779807112254,37.45,77055.37,20.5,-0.09227,8e-05,8.7344]
[1779807113203,37.45,77048.01,20.5,-0.09289,8e-05,8.77701]
[1779807113493,37.45,77048.01,20.5,-0.09289,8e-05,8.77701]
[1779807114954,37.45,77043.8,20.5,-0.09325,8e-05,8.80164]
[1779807115265,37.45,77043.8,20.5,-0.09325,8e-05,8.80164]
[1779807115410,37.45,77043.8,20.5,-0.09325,8e-05,8.80164]
[1779807120626,37.46,77045.09,20.5,-0.09316,8e-05,8.79535]
[1779807121517,37.46,77045.09,20.5,-0.09316,8e-05,8.79535]
[1779807122484,37.46,77050.35,20.5,-0.09272,8e-05,8.76522]
[1779807126649,37.46,77064.17,20.5,-0.09157,8e-05,8.6863]
[1779807132142,37.46,77074.06,20.5,-0.09077,8e-05,8.63076]
[1779807134562,37.46,77086.24,20.5,-0.08977,8e-05,8.56176]
[1779807134902,37.46,77084.98,20.5,-0.08988,8e-05,8.56923]
[1779807139292,37.47,77080.82,20.5,-0.09024,8e-05,8.59439]
[1779807140692,37.47,77080.82,20.5,-0.09025,8e-05,8.59471]
[1779807140968,37.47,77089.61,20.5,-0.08953,8e-05,8.54493]
[1779807141189,37.47,77089.61,20.5,-0.08953,8e-05,8.54493]
[1779807141702,37.47,77091.27,20.5,-0.0894,8e-05,8.53587]
[1779807141988,37.47,77102.81,20.5,-0.08846,8e-05,8.47041]
[1779807142956,37.47,77102.81,20.5,-0.08846,8e-05,8.47041]
[1779807146728,37.47,77105.13,20.5,-0.08828,8e-05,8.45759]
[1779807147151,37.47,77106.79,20.5,-0.08815,8e-05,8.44854]
[1779807151340,37.47,77105.64,20.5,-0.08825,8e-05,8.45541]
[1779807152790,37.47,77092.26,20.5,-0.08929,8e-05,8.52668]
[1779807152844,37.47,77092.26,20.5,-0.08929,8e-05,8.52668]
[1779807153472,37.47,77076.48,20.5,-0.09059,8e-05,8.61654]
[1779807153914,37.47,77076.48,20.5,-0.09059,8e-05,8.61654]
[1779807154155,37.47,77076.48,20.5,-0.09059,8e-05,8.61654]
[1779807155090,37.47,77075.39,20.5,-0.09068,8e-05,8.62312]
[1779807155495,37.47,77086.85,20.5,-0.08974,8e-05,8.55811]
[1779807156184,37.47,77086.85,20.5,-0.08974,8e-05,8.55811]
[1779807156469,37.48,77076.27,20.5,-0.09062,8e-05,8.61894]
[1779807157171,37.48,77065.47,20.5,-0.09152,8e-05,8.68112]
[1779807159489,37.48,77071.56,20.5,-0.09102,8e-05,8.64657]
[1779807159646,37.48,77071.56,20.5,-0.09102,8e-05,8.64657]
[1779807159717,37.48,77056.81,20.5,-0.09225,8e-05,8.73146]
[1779807159900,37.48,77056.81,20.5,-0.09225,8e-05,8.73146]
[1779807159976,37.48,77056.81,20.5,-0.09225,8e-05,8.73146]
[1779807160313,37.48,77056.81,20.5,-0.09225,8e-05,8.73146]
[1779807160638,37.48,77056.81,20.5,-0.09225,8e-05,8.73146]
[1779807160771,37.48,77056.81,20.5,-0.09225,8e-05,8.73146]
[1779807160776,37.48,77017.48,20.5,-0.09559,9e-05,8.95879]
[1779807161482,37.48,77017.48,20.5,-0.09559,9e-05,8.95879]
[1779807163048,37.47,77008.63,20.5,-0.09631,9e-05,9.00737]
[1779807167686,37.47,77005.61,20.5,-0.09653,9e-05,9.02252]
[1779807167714,37.46,77015.78,20.5,-0.09563,9e-05,8.96138]
[1779807173375,37.45,77017.11,20.5,-0.09545,9e-05,8.94962]
[1779807179071,37.45,77019.13,20.5,-0.09526,9e-05,8.93653]
[1779807180892,37.45,77017.98,20.5,-0.09536,9e-05,8.94314]
[1779807181821,37.45,77028.89,20.5,-0.09443,9e-05,8.87982]
[1779807182095,37.45,77038.04,20.5,-0.09365,8e-05,8.82693]
[1779807183496,37.45,77038.04,20.5,-0.09365,8e-05,8.82693]
[1779807184149,37.45,77039.06,20.5,-0.09356,8e-05,8.82114]
[1779807185117,37.45,77014.04,20.5,-0.0957,9e-05,8.96622]
[1779807188138,37.45,77025.13,20.5,-0.09475,9e-05,8.90166]
[1779807189631,37.45,77025.13,20.5,-0.09475,9e-05,8.90166]
[1779807190157,37.45,77011.65,20.5,-0.0959,9e-05,8.97986]
[1779807192124,37.45,77014.35,20.5,-0.09567,9e-05,8.96403]
[1779807198216,37.44,77013.48,20.5,-0.09573,9e-05,8.96833]
[1779807203250,37.44,77015.63,20.5,-0.09554,9e-05,8.95535]
[1779807205367,37.44,77012.12,20.5,-0.09584,9e-05,8.97566]
[1779807205768,37.44,77024.77,20.5,-0.09475,9e-05,8.90211]
[1779807206797,37.44,77024.77,20.5,-0.09475,9e-05,8.90211]
[1779807213203,37.44,77011.83,20.5,-0.09581,9e-05,8.972]
[1779807216765,37.44,77006.6,20.5,-0.09626,9e-05,9.00207]
[1779807217638,37.44,77010.37,20.5,-0.09593,9e-05,8.97997]
[1779807218817,37.44,77016.95,20.5,-0.09536,9e-05,8.9416]
[1779807219824,37.44,77021.13,20.5,-0.09501,9e-05,8.91728]
[1779807223876,37.44,77026.26,20.5,-0.09457,9e-05,8.8876]
[1779807226089,37.44,77035.58,20.5,-0.09378,8e-05,8.83384]
[1779807226556,37.44,77035.58,20.5,-0.09378,8e-05,8.83384]
[1779807227688,37.44,77038.18,20.5,-0.09356,8e-05,8.81893]
[1779807229522,37.44,77040.79,20.5,-0.09334,8e-05,8.80418]
[1779807230178,37.44,77040.68,20.5,-0.09336,8e-05,8.80496]
[1779807230799,37.44,77064.7,20.5,-0.09135,8e-05,8.66698]
[1779807236504,37.45,77057.53,20.5,-0.09197,8e-05,8.71003]
[1779807237606,37.45,77057.53,20.5,-0.09197,8e-05,8.71003]
[1779807242929,37.45,77055.16,20.5,-0.09219,8e-05,8.72511]
[1779807243122,37.45,77055.79,20.5,-0.09214,8e-05,8.72174]
[1779807243516,37.45,77055.79,20.5,-0.09214,8e-05,8.72174]
[1779807243841,37.45,77023.92,20.5,-0.09484,9e-05,8.9059]
[1779807243951,37.45,77023.92,20.5,-0.09484,9e-05,8.9059]
[1779807243994,37.45,77023.92,20.5,-0.09484,9e-05,8.9059]
[1779807244027,37.45,77023.92,20.5,-0.09484,9e-05,8.9059]
[1779807244091,37.45,77023.92,20.5,-0.09484,9e-05,8.9059]
[1779807244882,37.45,77023.92,20.5,-0.09484,9e-05,8.9059]
[1779807244912,37.45,77006.26,20.5,-0.09635,9e-05,9.00846]
[1779807245031,37.45,77006.26,20.5,-0.09635,9e-05,9.00846]
[1779807247804,37.45,77006.59,20.5,-0.09632,9e-05,9.00616]
[1779807247996,37.45,77005.87,20.5,-0.09638,9e-05,9.01017]
[1779807248308,37.45,77005.87,20.5,-0.09638,9e-05,9.01017]
[1779807250873,37.45,77005.14,20.5,-0.09644,9e-05,9.01404]
[1779807250998,37.45,77005.03,20.5,-0.09644,9e-05,9.01448]
[1779807252054,37.45,77000.98,20.5,-0.09679,9e-05,9.03788]
[1779807252136,37.45,77000.98,20.5,-0.09679,9e-05,9.03788]
[1779807252929,37.45,77000.86,20.5,-0.0968,9e-05,9.03834]
[1779807255779,37.45,77001.7,20.5,-0.09672,9e-05,9.03298]
[1779807256010,37.45,77001.12,20.5,-0.09677,9e-05,9.03613]
[1779807256653,37.45,76991.64,20.5,-0.09759,9e-05,9.09125]
[1779807257722,37.45,76991.64,20.5,-0.09759,9e-05,9.09125]
[1779807257749,37.45,76991.64,20.5,-0.09759,9e-05,9.09125]
[1779807257776,37.45,76991.64,20.5,-0.09759,9e-05,9.09125]
[1779807260931,37.45,76989.93,20.5,-0.09774,9e-05,9.10127]
[1779807261062,37.45,76983.68,20.5,-0.09828,9e-05,9.13783]
[1779807264177,37.45,76980.72,20.5,-0.09854,9e-05,9.15493]
[1779807264321,37.45,76980.72,20.5,-0.09854,9e-05,9.15493]
[1779807264461,37.45,76980.72,20.5,-0.09854,9e-05,9.15493]
[1779807264709,37.45,76994.86,20.5,-0.0973,9e-05,9.0721]
[1779807265449,37.45,76994.86,20.5,-0.0973,9e-05,9.0721]
[1779807265601,37.45,76994.86,20.5,-0.0973,9e-05,9.0721]
[1779807265790,37.45,76994.86,20.5,-0.0973,9e-05,9.0721]
[1779807265875,37.44,76995.79,20.5,-0.09722,9e-05,9.06638]
[1779807266356,37.44,76995.79,20.5,-0.09722,9e-05,9.06638]
[1779807266723,37.44,76995.65,20.5,-0.09723,9e-05,9.06725]
[1779807271010,37.44,76995.06,20.5,-0.09727,9e-05,9.06963]
[1779807276794,37.44,76998.62,20.5,-0.09689,9e-05,9.04251]
[1779807278856,37.44,76998.15,20.5,-0.09693,9e-05,9.04503]
[1779807278860,37.44,76998.15,20.5,-0.09693,9e-05,9.04503]
[1779807278890,37.44,76998.15,20.5,-0.09693,9e-05,9.04503]
[1779807279474,37.44,76999.45,20.5,-0.09681,9e-05,9.03721]
[1779807279831,37.44,77022.28,20.5,-0.09484,9e-05,8.9042]
[1779807280526,37.44,77022.28,20.5,-0.09484,9e-05,8.9042]
[1779807281272,37.44,77021.74,20.5,-0.09488,9e-05,8.90712]
[1779807286880,37.44,77017.51,20.5,-0.09524,9e-05,8.93153]
[1779807288417,37.44,77016.3,20.5,-0.09535,9e-05,8.9385]
[1779807293003,37.43,77015.51,20.5,-0.09541,9e-05,8.94272]
[1779807293673,37.43,77015.51,20.5,-0.09541,9e-05,8.94272]
[1779807295184,37.43,77005.12,20.5,-0.0963,9e-05,9.00302]
[1779807298067,37.43,77007.13,20.5,-0.09612,9e-05,8.9909]
[1779807302870,37.43,76998.6,20.5,-0.09685,9e-05,9.0399]
[1779807304882,37.43,76996.92,20.5,-0.09699,9e-05,9.0495]
[1779807304932,37.43,76996.92,20.5,-0.09699,9e-05,9.0495]
[1779807306753,37.43,76981.37,20.5,-0.09835,9e-05,9.14023]
[1779807307525,37.43,76977.85,20.5,-0.09865,9e-05,9.16022]
[1779807308047,37.43,76969.4,20.5,-0.09939,9e-05,9.20946]
[1779807308395,37.43,76969.4,20.5,-0.09939,9e-05,9.20946]
[1779807308990,37.43,76948.42,20.5,-0.10126,9e-05,9.33266]
[1779807309853,37.43,76948.42,20.5,-0.10126,9e-05,9.33266]
[1779807311025,37.42,76949.41,20.5,-0.10115,9e-05,9.32558]
[1779807311080,37.42,76949.41,20.5,-0.10115,9e-05,9.32558]
[1779807311238,37.42,76949.41,20.5,-0.10115,9e-05,9.32558]
[1779807311584,37.42,76949.41,20.5,-0.10115,9e-05,9.32558]
[1779807311627,37.42,76939.87,20.5,-0.102,9e-05,9.38139]
[1779807312066,37.42,76939.87,20.5,-0.102,9e-05,9.38139]
[1779807312094,37.42,76939.87,20.5,-0.102,9e-05,9.38139]
[1779807312994,37.42,76933.68,20.5,-0.10255,9e-05,9.41772]
[1779807313928,37.42,76933.68,20.5,-0.10255,9e-05,9.41772]
[1779807314973,37.42,76935.53,20.5,-0.10238,9e-05,9.40668]
[1779807315865,37.42,76934.42,20.5,-0.10248,9e-05,9.4132]
[1779807316972,37.42,76931.27,20.5,-0.10277,9e-05,9.43182]
[1779807318970,37.42,76933.19,20.5,-0.10259,9e-05,9.42027]
[1779807318106,37.42,76943.66,20.5,-0.10164,9e-05,9.3582]
[1779807319240,37.42,76943.66,20.5,-0.10164,9e-05,9.3582]
[1779807319330,37.42,76943.66,20.5,-0.10164,9e-05,9.3582]
[1779807319334,37.42,76947.79,20.5,-0.10127,9e-05,9.33381]
[1779807320809,37.42,76947.79,20.5,-0.10127,9e-05,9.33381]
[1779807326168,37.42,76955.87,20.5,-0.10052,9e-05,9.28439]
[1779807328698,37.42,76955.29,20.5,-0.10057,9e-05,9.28762]
[1779807328902,37.42,76955.29,20.5,-0.10057,9e-05,9.28762]
[1779807329059,37.41,76955.4,20.5,-0.10056,9e-05,9.28678]
[1779807329115,37.41,76955.4,20.5,-0.10056,9e-05,9.28678]
[1779807329610,37.41,76962.29,20.5,-0.09994,9e-05,9.24597]
[1779807332684,37.41,76966.7,20.5,-0.09949,9e-05,9.21426]
[1779807332700,37.41,76966.7,20.5,-0.09949,9e-05,9.21426]
[1779807332965,37.41,76966.74,20.5,-0.09948,9e-05,9.21361]
[1779807333427,37.41,76966.74,20.5,-0.09948,9e-05,9.21361]
[1779807333898,37.41,76966.74,20.5,-0.09948,9e-05,9.21361]
[1779807333932,37.41,76966.74,20.5,-0.09948,9e-05,9.21361]
[1779807333976,37.41,76937.73,20.5,-0.10208,9e-05,9.38484]
[1779807334138,37.41,76937.73,20.5,-0.10208,9e-05,9.38484]
[1779807334289,37.41,76937.73,20.5,-0.10208,9e-05,9.38484]
[1779807334358,37.41,76937.73,20.5,-0.10208,9e-05,9.38484]
[1779807334765,37.41,76937.73,20.5,-0.10208,9e-05,9.38484]
[1779807334955,37.41,76937.73,20.5,-0.10208,9e-05,9.38484]
[1779807334836,37.41,76954.23,20.5,-0.1006,9e-05,9.28729]
[1779807335135,37.41,76954.23,20.5,-0.1006,9e-05,9.28729]
[1779807335440,37.41,76963.96,20.5,-0.09972,9e-05,9.22942]
[1779807336518,37.41,76963.96,20.5,-0.09972,9e-05,9.22942]
[1779807341330,37.4,76963.95,20.5,-0.09969,9e-05,9.22736]
[1779807344096,37.4,76963.52,20.5,-0.09971,9e-05,9.22863]
[1779807344475,37.4,76963.52,20.5,-0.09971,9e-05,9.22863]
[1779807344493,37.4,76963.52,20.5,-0.09971,9e-05,9.22863]
[1779807344584,37.4,76963.52,20.5,-0.09971,9e-05,9.22863]
[1779807344615,37.4,76963.52,20.5,-0.09971,9e-05,9.22863]
[1779807344780,37.4,76960.58,20.5,-0.09997,9e-05,9.24552]
[1779807345320,37.4,76943.59,20.5,-0.10149,9e-05,9.34571]
[1779807346806,37.4,76943.59,20.5,-0.10149,9e-05,9.34571]
[1779807346878,37.4,76942.09,20.5,-0.10162,9e-05,9.35431]
[1779807349202,37.4,76941.35,20.5,-0.10169,9e-05,9.35883]
[1779807349533,37.4,76941.35,20.5,-0.10169,9e-05,9.35883]
[1779807351296,37.4,76932.98,20.5,-0.10244,9e-05,9.40854]
[1779807351876,37.4,76932.98,20.5,-0.10244,9e-05,9.40854]
[1779807351917,37.4,76932.98,20.5,-0.10244,9e-05,9.40854]
[1779807357384,37.4,76927.64,20.5,-0.10293,9e-05,9.44002]
[1779807358893,37.4,76928.18,20.5,-0.10288,9e-05,9.43678]
[1779807359310,37.4,76927.58,20.5,-0.10293,9e-05,9.44031]
[1779807359423,37.4,76939.23,20.5,-0.10187,9e-05,9.37117]
[1779807360822,37.4,76939.23,20.5,-0.10187,9e-05,9.37117]
[1779807360849,37.4,76939.65,20.5,-0.10184,9e-05,9.36875]
[1779807361238,37.4,76939.65,20.5,-0.10184,9e-05,9.36875]
[1779807361296,37.4,76939.65,20.5,-0.10184,9e-05,9.36875]
[1779807362973,37.4,76948.45,20.5,-0.10104,9e-05,9.31641]
[1779807370219,37.39,76944.89,20.5,-0.10134,9e-05,9.33579]
[1779807370327,37.39,76944.89,20.5,-0.10134,9e-05,9.33579]
[1779807370361,37.39,76944.89,20.5,-0.10134,9e-05,9.33579]
[1779807372681,37.39,76959.54,20.5,-0.10002,9e-05,9.24891]
[1779807373613,37.39,76959.92,20.5,-0.09998,9e-05,9.24658]
[1779807373809,37.39,76957.28,20.5,-0.10022,9e-05,9.26207]
[1779807375223,37.39,76957.6,20.5,-0.10018,9e-05,9.25975]
[1779807375225,37.39,76957.6,20.5,-0.10018,9e-05,9.25975]
[1779807378672,37.39,76964.62,20.5,-0.09954,9e-05,9.21722]
[1779807384587,37.38,76959.58,20.5,-0.09996,9e-05,9.24467]
[1779807384836,37.38,76959.58,20.5,-0.09996,9e-05,9.24467]
[1779807384843,37.38,76959.58,20.5,-0.09995,9e-05,9.24426]
[1779807385982,37.38,76959.58,20.5,-0.09995,9e-05,9.24426]
[1779807386084,37.38,76955.15,20.5,-0.10034,9e-05,9.27029]
[1779807387549,37.38,76955.28,20.5,-0.10033,9e-05,9.26939]
[1779807387657,37.38,76955.28,20.5,-0.10033,9e-05,9.26939]
[1779807387797,37.38,76955.28,20.5,-0.10033,9e-05,9.26939]
[1779807387827,37.38,76955.28,20.5,-0.10033,9e-05,9.26939]
[1779807388028,37.38,76953.26,20.5,-0.1005,9e-05,9.28087]
[1779807388629,37.38,76942.93,20.5,-0.10143,9e-05,9.34215]
[1779807393749,37.38,76944.06,20.5,-0.1013,9e-05,9.33105]
[1779807395441,37.38,76941.38,20.5,-0.10154,9e-05,9.34719]
[1779807398375,37.38,76938.01,20.5,-0.10185,9e-05,9.36747]
[1779807398379,37.38,76938.01,20.5,-0.10185,9e-05,9.36747]
[1779807398476,37.38,76938.01,20.5,-0.10185,9e-05,9.36747]
[1779807398971,37.38,76938.01,20.5,-0.10185,9e-05,9.36747]
[1779807399909,37.38,76936.13,20.5,-0.10202,9e-05,9.3787]
[1779807401332,37.38,76931.82,20.5,-0.10241,9e-05,9.40437]
[1779807401902,37.38,76931.82,20.5,-0.10241,9e-05,9.40437]
[1779807402060,37.38,76931.82,20.5,-0.10241,9e-05,9.40437]
[1779807402085,37.38,76922.69,20.5,-0.10324,9e-05,9.45865]
[1779807402698,37.38,76922.69,20.5,-0.10324,9e-05,9.45865]
[1779807402949,37.38,76912.45,20.5,-0.10418,9e-05,9.51957]
[1779807403875,37.38,76912.45,20.5,-0.10418,9e-05,9.51957]
[1779807405117,37.38,76921.77,20.5,-0.10332,9e-05,9.46385]
[1779807405431,37.38,76921.77,20.5,-0.10332,9e-05,9.46385]
[1779807405441,37.38,76921.77,20.5,-0.10332,9e-05,9.46385]
[1779807406680,37.38,76921.44,20.5,-0.10335,9e-05,9.46576]
[1779807409097,37.38,76921.4,20.5,-0.10336,9e-05,9.46588]
[1779807415684,37.38,76921.36,20.5,-0.10335,9e-05,9.4657]
[1779807420852,37.38,76922.57,20.5,-0.10324,9e-05,9.45833]
[1779807425888,37.38,76927.89,20.5,-0.10275,9e-05,9.4265]
[1779807430986,37.38,76921.82,20.5,-0.1033,9e-05,9.46248]
[1779807431555,37.38,76913.84,20.5,-0.10403,9e-05,9.50994]
[1779807436965,37.38,76906.75,20.5,-0.10467,9e-05,9.55122]
[1779807439862,37.38,76905.52,20.5,-0.10478,9e-05,9.55815]
[1779807439866,37.38,76905.52,20.5,-0.10478,9e-05,9.55815]
[1779807440138,37.38,76905.52,20.5,-0.10478,9e-05,9.55815]
[1779807440270,37.38,76904.63,20.5,-0.10486,9e-05,9.56325]
[1779807440303,37.38,76904.63,20.5,-0.10486,9e-05,9.56325]
[1779807440819,37.38,76904.63,20.5,-0.10486,9e-05,9.56325]
[1779807441027,37.38,76904.63,20.5,-0.10486,9e-05,9.56325]
[1779807441053,37.38,76886.97,20.5,-0.10649,9e-05,9.66871]
[1779807441938,37.38,76886.97,20.5,-0.10649,9e-05,9.66871]
[1779807444179,37.38,76882.29,20.5,-0.10693,9e-05,9.69664]
[1779807444593,37.38,76882.29,20.5,-0.10693,9e-05,9.69664]
[1779807445232,37.38,76875.38,20.5,-0.10758,9e-05,9.73802]
[1779807445437,37.38,76875.38,20.5,-0.10758,9e-05,9.73802]
[1779807445444,37.38,76875.38,20.5,-0.10758,9e-05,9.73802]
[1779807446074,37.38,76875.38,20.5,-0.10758,9e-05,9.73802]
[1779807446082,37.38,76875.38,20.5,-0.10758,9e-05,9.73802]
[1779807446380,37.38,76870.36,20.5,-0.10805,9e-05,9.76809]
[1779807446431,37.38,76870.36,20.5,-0.10805,9e-05,9.76809]
[1779807446656,37.38,76870.36,20.5,-0.10805,9e-05,9.76809]
[1779807446874,37.38,76870.36,20.5,-0.10805,9e-05,9.76809]
[1779807447037,37.37,76858.15,20.5,-0.1092,0.0001,9.84147]
[1779807447175,37.37,76858.15,20.5,-0.1092,0.0001,9.84147]
[1779807447370,37.37,76858.15,20.5,-0.1092,0.0001,9.84147]
[1779807447387,37.37,76858.15,20.5,-0.1092,0.0001,9.84147]
[1779807447547,37.37,76858.15,20.5,-0.1092,0.0001,9.84147]
[1779807447619,37.37,76858.15,20.5,-0.1092,0.0001,9.84147]
[1779807449576,37.38,76853.93,20.5,-0.1096,0.0001,9.86704]
[1779807452163,37.38,76868.94,20.5,-0.10813,9e-05,9.77157]
[1779807452310,37.38,76868.94,20.5,-0.10813,9e-05,9.77157]
[1779807452686,37.38,76868.94,20.5,-0.10813,9e-05,9.77157]
[1779807453494,37.38,76866.66,20.5,-0.10835,9e-05,9.78536]
[1779807454492,37.38,76866.4,20.5,-0.10838,9e-05,9.78702]
[1779807456316,37.38,76867.41,20.5,-0.10828,9e-05,9.78108]
[1779807457489,37.38,76862.93,20.5,-0.10871,9e-05,9.80813]
[1779807457920,37.38,76862.93,20.5,-0.10871,9e-05,9.80813]
[1779807458551,37.38,76865.01,20.5,-0.10851,9e-05,9.79568]
[1779807461407,37.38,76872.31,20.5,-0.10783,9e-05,9.75197]
[1779807461700,37.38,76872.31,20.5,-0.10783,9e-05,9.75197]
[1779807461762,37.38,76872.31,20.5,-0.10783,9e-05,9.75197]
[1779807461958,37.38,76872.31,20.5,-0.10783,9e-05,9.75197]
[1779807462006,37.38,76872.31,20.5,-0.10783,9e-05,9.75197]
[1779807462055,37.38,76872.31,20.5,-0.10783,9e-05,9.75197]
[1779807462142,37.38,76879.65,20.5,-0.10714,9e-05,9.70799]
[1779807467177,37.37,76881.59,20.5,-0.10694,9e-05,9.69552]
[1779807472212,37.37,76873.43,20.5,-0.1077,9e-05,9.74388]
[1779807477247,37.37,76871.79,20.5,-0.10784,9e-05,9.75279]
[1779807480268,37.37,76880.79,20.5,-0.10699,9e-05,9.69821]
[1779807482613,37.37,76881.49,20.5,-0.10692,9e-05,9.6939]
[1779807483488,37.37,76885.98,20.5,-0.1065,9e-05,9.66686]
[1779807483829,37.37,76885.98,20.5,-0.1065,9e-05,9.66686]
[1779807483853,37.37,76885.98,20.5,-0.1065,9e-05,9.66686]
[1779807484065,37.37,76885.98,20.5,-0.1065,9e-05,9.66686]
[1779807484127,37.37,76893.88,20.5,-0.10576,9e-05,9.61947]
[1779807484736,37.37,76893.88,20.5,-0.10576,9e-05,9.61947]
[1779807487869,37.37,76898.79,20.5,-0.10529,9e-05,9.58932]
[1779807488510,37.37,76899.05,20.5,-0.10526,9e-05,9.58752]
[1779807489446,37.37,76897.08,20.5,-0.10544,9e-05,9.59905]
[1779807494059,37.36,76887.42,20.5,-0.10632,9e-05,9.65579]
[1779807499403,37.36,76891.41,20.5,-0.10592,9e-05,9.62964]
[1779807505056,37.35,76882.87,20.5,-0.1067,9e-05,9.6796]
[1779807505155,37.35,76891.96,20.5,-0.10584,9e-05,9.62472]
[1779807510480,37.35,76888.75,20.5,-0.10611,9e-05,9.64205]
[1779807511809,37.35,76888.75,20.5,-0.10611,9e-05,9.64205]
[1779807516165,37.34,76882.02,20.5,-0.10668,9e-05,9.67615]
[1779807522130,37.34,76886.58,20.5,-0.10622,9e-05,9.64663]
[1779807527599,37.33,76886.63,20.5,-0.10618,9e-05,9.64417]
[1779807532044,37.33,76886.58,20.5,-0.10617,9e-05,9.64354]
[1779807532118,37.33,76886.58,20.5,-0.10617,9e-05,9.64354]
[1779807532518,37.33,76886.58,20.5,-0.10616,9e-05,9.64323]
[1779807532566,37.33,76886.58,20.5,-0.10616,9e-05,9.64323]
[1779807533200,37.33,76886.58,20.5,-0.10616,9e-05,9.64323]
[1779807533241,37.33,76861.61,20.5,-0.10851,9e-05,9.7931]
[1779807533350,37.33,76861.61,20.5,-0.10851,9e-05,9.7931]
[1779807533795,37.33,76861.61,20.5,-0.10851,9e-05,9.7931]
[1779807534442,37.33,76860.38,20.5,-0.10862,9e-05,9.80029]
[1779807534451,37.33,76860.38,20.5,-0.10862,9e-05,9.80029]
[1779807534818,37.33,76860.38,20.5,-0.10862,9e-05,9.80029]
[1779807536313,37.33,76862.31,20.5,-0.10843,9e-05,9.78822]
[1779807536877,37.33,76862.31,20.5,-0.10843,9e-05,9.78822]
[1779807537092,37.33,76862.31,20.5,-0.10843,9e-05,9.78822]
[1779807537924,37.33,76862.06,20.5,-0.10845,9e-05,9.78953]
[1779807538231,37.33,76862.58,20.5,-0.1084,9e-05,9.78619]
[1779807541221,37.33,76870.96,20.5,-0.10761,9e-05,9.73606]
[1779807541659,37.33,76865.84,20.5,-0.1081,9e-05,9.76711]
[1779807541883,37.33,76855.16,20.5,-0.10912,0.0001,9.8317]
[1779807547528,37.33,76856.29,20.5,-0.10902,0.0001,9.82528]
[1779807553727,37.33,76854.4,20.5,-0.1092,0.0001,9.83719]
[1779807553743,37.33,76854.4,20.5,-0.1092,0.0001,9.83719]
[1779807553766,37.33,76854.4,20.5,-0.1092,0.0001,9.83719]
[1779807556291,37.33,76842.98,20.5,-0.1103,0.0001,9.90635]
[1779807556680,37.33,76842.98,20.5,-0.1103,0.0001,9.90635]
[1779807556961,37.33,76842.98,20.5,-0.1103,0.0001,9.90635]
[1779807557758,37.33,76838.33,20.5,-0.11074,0.0001,9.93447]
[1779807557853,37.33,76838.33,20.5,-0.11074,0.0001,9.93447]
[1779807557886,37.33,76838.33,20.5,-0.11074,0.0001,9.93447]
[1779807557898,37.33,76838.33,20.5,-0.11074,0.0001,9.93447]
[1779807558184,37.33,76838.33,20.5,-0.11074,0.0001,9.93447]
[1779807558863,37.33,76827.36,20.5,-0.1118,0.0001,10.00084]
[1779807563898,37.33,76828.03,20.5,-0.11172,0.0001,9.99589]
[1779807565061,37.33,76828.03,20.5,-0.11172,0.0001,9.99589]
[1779807565865,37.33,76828.17,20.5,-0.11171,0.0001,9.99486]
[1779807565912,37.33,76844.37,20.5,-0.11014,0.0001,9.89649]
[1779807566287,37.33,76844.37,20.5,-0.11014,0.0001,9.89649]
[1779807568687,37.33,76845.07,20.5,-0.11007,0.0001,9.8922]
[1779807573104,37.33,76844.83,20.5,-0.11005,0.0001,9.88855]
[1779807575060,37.33,76847.12,20.5,-0.10983,0.0001,9.87463]
[1779807580013,37.33,76838.3,20.5,-0.11067,0.0001,9.92786]
[1779807582166,37.33,76834.72,20.5,-0.11102,0.0001,9.94944]
[1779807582269,37.33,76833.6,20.5,-0.11112,0.0001,9.95609]
[1779807587773,37.28,76828.9,20.5,-0.11129,0.0001,9.96606]
[1779807593102,37.21,76824.94,20.5,-0.11125,0.0001,9.96348]
[1779807598137,37.18,76826.93,20.5,-0.11091,0.0001,9.94142]
[1779807601172,37.17,76814.57,20.5,-0.11203,0.0001,10.0118]
[1779807601635,37.17,76814.57,20.5,-0.11203,0.0001,10.0118]
[1779807602253,37.17,76814.57,20.5,-0.11203,0.0001,10.0118]
[1779807602305,37.16,76831.95,20.5,-0.11028,0.0001,9.90187]
[1779807602866,37.16,76831.95,20.5,-0.11028,0.0001,9.90187]
[1779807603180,37.16,76837.07,20.5,-0.10979,0.0001,9.87071]
[1779807603729,37.16,76837.07,20.5,-0.10979,0.0001,9.87071]
[1779807604091,37.16,76837.07,20.5,-0.10979,0.0001,9.87071]
[1779807604386,37.16,76836.88,20.5,-0.1098,0.0001,9.87148]
[1779807604578,37.16,76836.88,20.5,-0.1098,0.0001,9.87148]
[1779807605107,37.16,76836.88,20.5,-0.1098,0.0001,9.87148]
[1779807605308,37.16,76836.88,20.5,-0.1098,0.0001,9.87148]
[1779807605394,37.16,76836.88,20.5,-0.1098,0.0001,9.87148]
[1779807605515,37.16,76832.26,20.5,-0.11024,0.0001,9.89917]
[1779807605699,37.16,76832.26,20.5,-0.11024,0.0001,9.89917]
[1779807606207,37.16,76832.26,20.5,-0.11024,0.0001,9.89917]
[1779807606801,37.15,76828.12,20.5,-0.11058,0.0001,9.92052]
[1779807606853,37.15,76828.12,20.5,-0.11058,0.0001,9.92052]
[1779807606858,37.15,76828.12,20.5,-0.11058,0.0001,9.92052]
[1779807607334,37.13,76828.35,20.5,-0.11045,0.0001,9.91258]
[1779807607484,37.13,76828.35,20.5,-0.11045,0.0001,9.91258]
[1779807610323,37.06,76849.52,20.5,-0.10798,0.0001,9.75507]
[1779807610715,37.06,76849.52,20.5,-0.10798,0.0001,9.75507]
[1779807613103,37.02,76853.85,20.5,-0.10731,9e-05,9.71234]
[1779807613250,37.0,76862.88,20.5,-0.10636,9e-05,9.65099]
[1779807613739,37.0,76862.88,20.5,-0.10636,9e-05,9.65099]
[1779807614522,36.98,76861.85,20.5,-0.10636,9e-05,9.65066]
[1779807615265,36.98,76850.8,20.5,-0.10739,0.0001,9.71712]
[1779807616893,36.98,76854.97,20.5,-0.10699,9e-05,9.69123]
[1779807618517,36.95,76854.92,20.5,-0.1068,9e-05,9.6787]
[1779807620022,36.93,76861.04,20.5,-0.10612,9e-05,9.63544]
[1779807621208,36.92,76869.89,20.5,-0.1052,9e-05,9.57586]
[1779807622438,36.9,76879.49,20.5,-0.10422,9e-05,9.51208]
[1779807627864,36.9,76878.86,20.5,-0.10425,9e-05,9.51434]
[1779807628162,36.9,76878.86,20.5,-0.10425,9e-05,9.51434]
[1779807628261,36.9,76878.86,20.5,-0.10425,9e-05,9.51434]
[1779807628344,36.9,76880.09,20.5,-0.10413,9e-05,9.50616]
[1779807629202,36.9,76894.84,20.5,-0.10275,9e-05,9.41673]
[1779807632952,36.9,76897.44,20.5,-0.10247,9e-05,9.39611]
[1779807632980,36.9,76897.96,20.5,-0.10242,9e-05,9.39295]
[1779807633655,36.9,76897.96,20.5,-0.10242,9e-05,9.39295]
[1779807636665,36.9,76896.26,20.5,-0.10256,9e-05,9.4022]
[1779807640487,36.89,76900.1,20.5,-0.10219,9e-05,9.37789]
[1779807640733,36.89,76900.1,20.5,-0.10219,9e-05,9.37789]
[1779807641021,36.89,76900.1,20.5,-0.10219,9e-05,9.37789]
[1779807641263,36.89,76887.8,20.5,-0.10332,9e-05,9.45164]
[1779807646484,36.89,76885.3,20.5,-0.10352,9e-05,9.46495]
[1779807650014,36.89,76886.67,20.5,-0.10339,9e-05,9.45612]
[1779807650196,36.89,76886.67,20.5,-0.10339,9e-05,9.45612]
[1779807650525,36.88,76885.77,20.5,-0.10347,9e-05,9.46127]
[1779807652974,36.87,76899.43,20.5,-0.10213,9e-05,9.37388]
[1779807654364,36.87,76897.37,20.5,-0.10231,9e-05,9.38586]
[1779807656090,36.87,76903.13,20.5,-0.10177,9e-05,9.35038]
[1779807656352,36.87,76903.13,20.5,-0.10177,9e-05,9.35038]
[1779807656106,36.87,76908.42,20.5,-0.10128,9e-05,9.31824]
[1779807656997,36.87,76908.42,20.5,-0.10128,9e-05,9.31824]
[1779807657196,36.87,76923.56,20.5,-0.0999,9e-05,9.22711]
[1779807658636,36.85,76927.28,20.5,-0.09947,9e-05,9.19861]
[1779807659579,36.85,76916.4,20.5,-0.10044,9e-05,9.26254]
[1779807661883,36.85,76917.33,20.5,-0.10034,9e-05,9.25628]
[1779807666635,36.79,76908.89,20.5,-0.10079,9e-05,9.28516]
[1779807668715,36.74,76909.03,20.5,-0.10047,9e-05,9.26366]
[1779807674528,36.65,76912.14,20.5,-0.09965,9e-05,9.20908]
[1779807675700,36.64,76911.91,20.5,-0.09959,9e-05,9.20499]
[1779807677711,36.61,76909.67,20.5,-0.09963,9e-05,9.20758]
[1779807678948,36.6,76909.91,20.5,-0.09953,9e-05,9.2008]
[1779807683179,36.58,76908.16,20.5,-0.09959,9e-05,9.20458]
[1779807683228,36.58,76905.01,20.5,-0.09987,9e-05,9.22304]
[1779807683482,36.58,76905.01,20.5,-0.09987,9e-05,9.22304]
[1779807683763,36.58,76905.01,20.5,-0.09987,9e-05,9.22304]
[1779807683997,36.58,76905.01,20.5,-0.09987,9e-05,9.22304]
[1779807684054,36.58,76905.01,20.5,-0.09987,9e-05,9.22304]
[1779807684272,36.58,76905.01,20.5,-0.09987,9e-05,9.22304]
[1779807684300,36.58,76883.98,20.5,-0.1018,9e-05,9.34989]
[1779807685160,36.58,76883.98,20.5,-0.1018,9e-05,9.34989]
[1779807685387,36.58,76883.98,20.5,-0.1018,9e-05,9.34989]
[1779807686276,36.58,76886.69,20.5,-0.10155,9e-05,9.33326]
[1779807687731,36.58,76883.58,20.5,-0.10182,9e-05,9.35152]
[1779807688035,36.58,76883.58,20.5,-0.10182,9e-05,9.35152]
[1779807688262,36.57,76883.98,20.5,-0.10173,9e-05,9.34507]
[1779807691215,36.53,76883.54,20.5,-0.10155,9e-05,9.33322]
[1779807691321,36.53,76883.54,20.5,-0.10155,9e-05,9.33322]
[1779807691403,36.52,76891.33,20.5,-0.10068,9e-05,9.2741]
[1779807691504,36.52,76891.33,20.5,-0.10068,9e-05,9.2741]
[1779807691885,36.52,76891.33,20.5,-0.10068,9e-05,9.2741]
[1779807691925,36.52,76906.4,20.5,-0.0993,9e-05,9.1828]
[1779807695036,36.51,76906.59,20.5,-0.09928,9e-05,9.18133]
[1779807695836,36.51,76895.32,20.5,-0.1003,9e-05,9.24906]
[1779807696646,36.51,76895.32,20.5,-0.1003,9e-05,9.24906]
[1779807696843,36.51,76894.52,20.5,-0.10037,9e-05,9.25365]
[1779807697917,36.51,76894.52,20.5,-0.10037,9e-05,9.25365]
[1779807698080,36.51,76894.52,20.5,-0.10037,9e-05,9.25365]
[1779807701177,36.51,76897.37,20.5,-0.10009,9e-05,9.23473]
[1779807701320,36.51,76897.37,20.5,-0.10009,9e-05,9.23473]
[1779807701378,36.51,76897.37,20.5,-0.10009,9e-05,9.23473]
[1779807701395,36.51,76893.15,20.5,-0.10047,9e-05,9.25968]
[1779807701878,36.51,76872.25,20.5,-0.10239,9e-05,9.38582]
[1779807706987,36.5,76869.28,20.5,-0.10262,9e-05,9.4007]
[1779807712649,36.49,76871.01,20.5,-0.10241,9e-05,9.3874]
[1779807712746,36.49,76871.01,20.5,-0.10241,9e-05,9.3874]
[1779807713293,36.49,76858.16,20.5,-0.10361,9e-05,9.46557]
[1779807714076,36.49,76848.85,20.5,-0.10446,9e-05,9.52015]
[1779807714745,36.49,76848.85,20.5,-0.10446,9e-05,9.52015]
[1779807715432,36.49,76838.66,20.5,-0.10542,0.0001,9.58223]
[1779807716365,36.48,76829.7,20.5,-0.10621,0.0001,9.63323]
[1779807717221,36.48,76829.7,20.5,-0.10621,0.0001,9.63323]
[1779807717323,36.48,76844.34,20.5,-0.10482,9e-05,9.54345]
[1779807722814,36.45,76844.69,20.5,-0.10465,9e-05,9.53232]
[1779807728109,36.41,76838.94,20.5,-0.10491,9e-05,9.54922]
[1779807729143,36.41,76838.94,20.5,-0.10491,9e-05,9.54922]
[1779807729743,36.41,76833.76,20.5,-0.1054,0.0001,9.58071]
[1779807729925,36.41,76833.76,20.5,-0.1054,0.0001,9.58071]
[1779807730415,36.41,76816.73,20.5,-0.10703,0.0001,9.68517]
[1779807730487,36.41,76816.73,20.5,-0.10703,0.0001,9.68517]
[1779807731422,36.41,76816.73,20.5,-0.10703,0.0001,9.68517]
[1779807731696,36.39,76817.0,20.5,-0.10693,0.0001,9.67845]
[1779807732502,36.38,76823.9,20.5,-0.10619,0.0001,9.63098]
[1779807732961,36.38,76823.9,20.5,-0.10619,0.0001,9.63098]
[1779807733380,36.38,76813.13,20.5,-0.10722,0.0001,9.69696]
[1779807733594,36.38,76813.13,20.5,-0.10722,0.0001,9.69696]
[1779807734396,36.37,76806.65,20.5,-0.10777,0.0001,9.73183]
[1779807736453,36.37,76794.46,20.5,-0.10894,0.0001,9.8068]
[1779807737148,36.37,76794.46,20.5,-0.10894,0.0001,9.8068]
[1779807737440,36.36,76775.43,20.5,-0.11076,0.0001,9.9216]
[1779807737721,36.36,76775.43,20.5,-0.11076,0.0001,9.9216]
[1779807738397,36.36,76765.5,20.5,-0.11175,0.0001,9.98327]
[1779807738843,36.36,76765.5,20.5,-0.11175,0.0001,9.98327]
[1779807739985,36.35,76756.83,20.5,-0.11257,0.0001,10.03456]
[1779807740464,36.35,76734.23,20.5,-0.11484,0.0001,10.17573]
[1779807740854,36.35,76734.23,20.5,-0.11484,0.0001,10.17573]
[1779807741457,36.35,76734.23,20.5,-0.11484,0.0001,10.17573]
[1779807741496,36.35,76734.23,20.5,-0.11484,0.0001,10.17573]
[1779807741217,36.35,76721.85,20.5,-0.1161,0.0001,10.25294]
[1779807741710,36.35,76721.85,20.5,-0.1161,0.0001,10.25294]
[1779807742208,36.35,76721.85,20.5,-0.1161,0.0001,10.25294]
[1779807742415,36.33,76750.88,20.5,-0.11305,0.0001,10.06416]
[1779807743053,36.33,76750.88,20.5,-0.11305,0.0001,10.06416]
[1779807744039,36.33,76756.0,20.5,-0.11253,0.0001,10.03204]
[1779807744085,36.33,76756.0,20.5,-0.11253,0.0001,10.03204]
[1779807744346,36.33,76756.0,20.5,-0.11253,0.0001,10.03204]
[1779807744456,36.33,76777.95,20.5,-0.11035,0.0001,9.89506]
[1779807747220,36.33,76771.08,20.5,-0.11103,0.0001,9.93812]
[1779807747354,36.33,76789.73,20.5,-0.1092,0.0001,9.823]
[1779807747657,36.33,76789.73,20.5,-0.1092,0.0001,9.823]
[1779807748270,36.33,76772.3,20.5,-0.11093,0.0001,9.93168]
[1779807748873,36.33,76772.3,20.5,-0.11093,0.0001,9.93168]
[1779807749443,36.33,76769.73,20.5,-0.11118,0.0001,9.9478]
[1779807750419,36.33,76778.63,20.5,-0.11027,0.0001,9.89017]
[1779807751294,36.33,76792.93,20.5,-0.10882,0.0001,9.79621]
[1779807753308,36.33,76780.22,20.5,-0.11006,0.0001,9.87521]
[1779807754315,36.33,76769.88,20.5,-0.11109,0.0001,9.93948]
[1779807755117,36.33,76769.88,20.5,-0.11109,0.0001,9.93948]
[1779807757414,36.32,76772.18,20.5,-0.11082,0.0001,9.92293]
[1779807757473,36.32,76772.18,20.5,-0.11082,0.0001,9.92293]
[1779807757451,36.32,76781.84,20.5,-0.10987,0.0001,9.86261]
[1779807757920,36.32,76781.84,20.5,-0.10987,0.0001,9.86261]
[1779807758334,36.32,76781.84,20.5,-0.10987,0.0001,9.86261]
[1779807758413,36.31,76804.27,20.5,-0.10761,0.0001,9.71946]
[1779807758559,36.31,76804.27,20.5,-0.10761,0.0001,9.71946]
[1779807759386,36.31,76804.27,20.5,-0.10761,0.0001,9.71946]
[1779807759421,36.31,76804.27,20.5,-0.10761,0.0001,9.71946]
[1779807759424,36.31,76813.63,20.5,-0.10671,0.0001,9.6617]
[1779807759626,36.31,76813.63,20.5,-0.10671,0.0001,9.6617]
[1779807760258,36.31,76813.63,20.5,-0.10671,0.0001,9.6617]
[1779807761842,36.31,76815.96,20.5,-0.10648,0.0001,9.64709]
[1779807761847,36.31,76815.96,20.5,-0.10648,0.0001,9.64709]
[1779807762585,36.31,76815.09,20.5,-0.10656,0.0001,9.65235]
[1779807763473,36.31,76820.62,20.5,-0.10603,0.0001,9.61811]
[1779807763694,36.31,76820.62,20.5,-0.10603,0.0001,9.61811]
[1779807764386,36.31,76808.16,20.5,-0.10722,0.0001,9.69469]
[1779807769422,36.31,76811.01,20.5,-0.10694,0.0001,9.67637]
[1779807772443,36.31,76792.39,20.5,-0.10874,0.0001,9.79124]
[1779807772763,36.31,76792.39,20.5,-0.10874,0.0001,9.79124]
[1779807773450,36.31,76794.04,20.5,-0.10857,0.0001,9.78069]
[1779807774824,36.31,76802.35,20.5,-0.10775,0.0001,9.72854]
[1779807774851,36.31,76802.35,20.5,-0.10775,0.0001,9.72854]
[1779807775584,36.3,76808.32,20.5,-0.10717,0.0001,9.69103]
[1779807776910,36.3,76808.5,20.5,-0.10714,0.0001,9.68942]
[1779807777120,36.3,76808.5,20.5,-0.10714,0.0001,9.68942]
[1779807777466,36.3,76808.5,20.5,-0.10714,0.0001,9.68942]
[1779807777486,36.3,76798.56,20.5,-0.1081,0.0001,9.75048]
[1779807777551,36.3,76798.56,20.5,-0.1081,0.0001,9.75048]
[1779807778488,36.3,76787.04,20.5,-0.10922,0.0001,9.82171]
[1779807778583,36.3,76787.04,20.5,-0.10922,0.0001,9.82171]
[1779807779147,36.3,76787.04,20.5,-0.10922,0.0001,9.82171]
[1779807779504,36.3,76774.15,20.5,-0.11049,0.0001,9.90155]
[1779807779932,36.3,76774.15,20.5,-0.11049,0.0001,9.90155]
[1779807780518,36.3,76761.34,20.5,-0.11176,0.0001,9.98131]
[1779807780973,36.3,76761.34,20.5,-0.11176,0.0001,9.98131]
[1779807781219,36.3,76761.34,20.5,-0.11176,0.0001,9.98131]
[1779807781353,36.3,76761.34,20.5,-0.11176,0.0001,9.98131]
[1779807781508,36.3,76761.34,20.5,-0.11176,0.0001,9.98131]
[1779807781522,36.3,76729.52,20.5,-0.11496,0.0001,10.18045]
[1779807782635,36.3,76731.76,20.5,-0.11473,0.0001,10.16612]
[1779807782689,36.3,76731.76,20.5,-0.11473,0.0001,10.16612]
[1779807783389,36.3,76731.76,20.5,-0.11473,0.0001,10.16612]
[1779807783636,36.3,76731.98,20.5,-0.1147,0.0001,10.1645]
[1779807784072,36.3,76731.98,20.5,-0.1147,0.0001,10.1645]
[1779807784643,36.3,76731.98,20.5,-0.1147,0.0001,10.16426]
[1779807785335,36.3,76749.69,20.5,-0.11291,0.0001,10.0531]
[1779807785607,36.3,76749.69,20.5,-0.11291,0.0001,10.0531]
[1779807786138,36.3,76749.69,20.5,-0.11291,0.0001,10.0531]
[1779807786215,36.3,76749.69,20.5,-0.11291,0.0001,10.0531]
[1779807786335,36.3,76749.69,20.5,-0.11291,0.0001,10.0531]
[1779807786484,36.3,76749.69,20.5,-0.11291,0.0001,10.0531]
[1779807786532,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807786628,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807786696,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807786724,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807786919,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807787063,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807787098,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807787521,36.3,76755.18,20.5,-0.11236,0.0001,10.01867]
[1779807787519,36.3,76731.56,20.5,-0.11474,0.0001,10.16702]
[1779807787600,36.3,76731.56,20.5,-0.11474,0.0001,10.16702]
[1779807788020,36.3,76731.56,20.5,-0.11474,0.0001,10.16702]
[1779807788153,36.3,76731.56,20.5,-0.11474,0.0001,10.16702]
[1779807788408,36.3,76731.56,20.5,-0.11474,0.0001,10.16702]
[1779807788484,36.3,76720.73,20.5,-0.11585,0.0001,10.23518]
[1779807788692,36.3,76720.73,20.5,-0.11585,0.0001,10.23518]
[1779807788872,36.3,76720.73,20.5,-0.11585,0.0001,10.23518]
[1779807789495,36.3,76705.99,20.5,-0.11737,0.0001,10.32805]
[1779807790125,36.3,76705.99,20.5,-0.11737,0.0001,10.32805]
[1779807790318,36.3,76705.99,20.5,-0.11737,0.0001,10.32805]
[1779807790433,36.3,76705.99,20.5,-0.11737,0.0001,10.32805]
[1779807790448,36.3,76705.99,20.5,-0.11737,0.0001,10.32805]
[1779807790729,36.3,76708.95,20.5,-0.11706,0.0001,10.30918]
[1779807790760,36.3,76708.95,20.5,-0.11706,0.0001,10.30918]
[1779807791420,36.3,76708.95,20.5,-0.11706,0.0001,10.30918]
[1779807791508,36.3,76707.43,20.5,-0.11721,0.0001,10.31861]
[1779807793262,36.3,76700.3,20.5,-0.11795,0.0001,10.36348]
[1779807793465,36.3,76684.1,20.5,-0.11964,0.0001,10.46576]
[1779807793768,36.3,76684.1,20.5,-0.11964,0.0001,10.46576]
[1779807793785,36.3,76684.1,20.5,-0.11964,0.0001,10.46576]
[1779807793929,36.3,76684.1,20.5,-0.11964,0.0001,10.46576]
[1779807794514,36.3,76645.39,20.5,-0.12375,0.00011,10.71167]
[1779807795397,36.3,76645.39,20.5,-0.12375,0.00011,10.71167]
[1779807795666,36.28,76641.06,20.5,-0.12414,0.00011,10.73502]
[1779807795813,36.28,76641.06,20.5,-0.12414,0.00011,10.73502]
[1779807796199,36.28,76641.06,20.5,-0.12414,0.00011,10.73502]
[1779807796251,36.28,76641.06,20.5,-0.12414,0.00011,10.73502]
[1779807796476,36.27,76635.42,20.5,-0.12467,0.00011,10.76644]
[1779807796731,36.27,76635.42,20.5,-0.12467,0.00011,10.76644]
[1779807796948,36.27,76635.42,20.5,-0.12467,0.00011,10.76644]
[1779807797301,36.27,76635.42,20.5,-0.12467,0.00011,10.76644]
[1779807797354,36.27,76635.42,20.5,-0.12467,0.00011,10.76644]
[1779807797543,36.27,76635.42,20.5,-0.12467,0.00011,10.76644]
[1779807797522,36.27,76654.98,20.5,-0.12257,0.00011,10.64149]
[1779807797677,36.27,76654.98,20.5,-0.12257,0.00011,10.64149]
[1779807798352,36.27,76654.98,20.5,-0.12257,0.00011,10.64149]
[1779807798369,36.27,76654.98,20.5,-0.12257,0.00011,10.64149]
[1779807798789,36.27,76654.59,20.5,-0.12261,0.00011,10.64392]
[1779807798980,36.27,76654.59,20.5,-0.12261,0.00011,10.64392]
[1779807799222,36.27,76654.59,20.5,-0.12261,0.00011,10.64392]
[1779807799476,36.27,76654.59,20.5,-0.12261,0.00011,10.64392]
[1779807799545,36.27,76646.68,20.5,-0.12345,0.00011,10.69373]
[1779807800241,36.27,76646.68,20.5,-0.12345,0.00011,10.69373]
[1779807800374,36.27,76646.68,20.5,-0.12345,0.00011,10.69373]
[1779807800558,36.27,76638.51,20.5,-0.12435,0.00011,10.74743]
[1779807800667,36.27,76638.51,20.5,-0.12435,0.00011,10.74743]
[1779807801429,36.27,76639.4,20.5,-0.12423,0.00011,10.73991]
[1779807802054,36.27,76639.4,20.5,-0.12423,0.00011,10.73991]
[1779807802445,36.26,76653.53,20.5,-0.12264,0.00011,10.64536]
[1779807803425,36.26,76653.53,20.5,-0.12264,0.00011,10.64536]
[1779807803461,36.26,76653.53,20.5,-0.12264,0.00011,10.64536]
[1779807803497,36.24,76646.5,20.5,-0.12329,0.00011,10.68412]
[1779807803640,36.24,76646.5,20.5,-0.12329,0.00011,10.68412]
[1779807804263,36.24,76646.5,20.5,-0.12329,0.00011,10.68412]
[1779807804311,36.24,76646.5,20.5,-0.12329,0.00011,10.68412]
[1779807804465,36.24,76646.5,20.5,-0.12329,0.00011,10.68412]
[1779807804520,36.24,76646.5,20.5,-0.12329,0.00011,10.68412]
[1779807804509,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807804723,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807804953,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807804995,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807805280,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807805285,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807805327,36.23,76637.7,20.5,-0.12417,0.00011,10.73645]
[1779807805473,36.22,76643.3,20.5,-0.1235,0.00011,10.6963]
[1779807806016,36.22,76643.3,20.5,-0.1235,0.00011,10.6963]
[1779807806436,36.2,76643.59,20.5,-0.12336,0.00011,10.68776]
[1779807808379,36.18,76634.64,20.5,-0.12419,0.00011,10.73724]
[1779807812330,36.15,76633.58,20.5,-0.12409,0.00011,10.73072]
[1779807812522,36.14,76636.41,20.5,-0.12366,0.00011,10.70329]
[1779807812769,36.14,76636.41,20.5,-0.12366,0.00011,10.70329]
[1779807813539,36.14,76636.41,20.5,-0.12366,0.00011,10.70329]
[1779807813544,36.12,76641.33,20.5,-0.12302,0.00011,10.66499]
[1779807813714,36.12,76641.33,20.5,-0.12302,0.00011,10.66499]
[1779807813956,36.12,76641.33,20.5,-0.12302,0.00011,10.66499]
[1779807814229,36.12,76641.33,20.5,-0.12302,0.00011,10.66499]
[1779807814276,36.12,76641.33,20.5,-0.12302,0.00011,10.66499]
[1779807814523,36.12,76622.73,20.5,-0.12502,0.00011,10.78351]
[1779807818554,36.12,76607.36,20.5,-0.12671,0.00011,10.88228]
[1779807819495,36.12,76607.36,20.5,-0.12671,0.00011,10.88228]
[1779807819553,36.12,76606.09,20.5,-0.12683,0.00011,10.88939]
[1779807822093,36.1,76605.17,20.5,-0.1268,0.00011,10.88772]
[1779807822160,36.1,76605.17,20.5,-0.1268,0.00011,10.88772]
[1779807822526,36.1,76605.17,20.5,-0.1268,0.00011,10.88772]
[1779807822528,36.09,76621.58,20.5,-0.12494,0.00011,10.77851]
[1779807822848,36.09,76621.58,20.5,-0.12494,0.00011,10.77851]
[1779807822958,36.09,76621.58,20.5,-0.12494,0.00011,10.77851]
[1779807823307,36.09,76621.58,20.5,-0.12494,0.00011,10.77851]
[1779807823555,36.09,76621.58,20.5,-0.12494,0.00011,10.77851]
[1779807823398,36.07,76630.14,20.5,-0.12393,0.00011,10.71849]
[1779807825279,36.06,76636.47,20.5,-0.12313,0.00011,10.67093]
[1779807825633,36.06,76636.47,20.5,-0.12313,0.00011,10.67093]
[1779807825761,36.04,76635.1,20.5,-0.12318,0.00011,10.67342]
[1779807825990,36.04,76635.1,20.5,-0.12318,0.00011,10.67342]
[1779807826160,36.04,76635.1,20.5,-0.12318,0.00011,10.67342]
[1779807826590,36.04,76656.56,20.5,-0.12087,0.00011,10.53562]
[1779807826712,36.04,76656.56,20.5,-0.12087,0.00011,10.53562]
[1779807826853,36.04,76656.56,20.5,-0.12087,0.00011,10.53562]
[1779807827163,36.04,76656.56,20.5,-0.12087,0.00011,10.53562]
[1779807827453,36.04,76656.56,20.5,-0.12087,0.00011,10.53562]
[1779807827579,36.04,76656.56,20.5,-0.12087,0.00011,10.53562]
[1779807827549,36.04,76679.98,20.5,-0.11839,0.0001,10.386]
[1779807827768,36.04,76679.98,20.5,-0.11839,0.0001,10.386]
[1779807828189,36.04,76679.98,20.5,-0.11839,0.0001,10.386]
[1779807829044,36.04,76681.52,20.5,-0.11823,0.0001,10.37594]
[1779807829564,36.04,76692.12,20.5,-0.11711,0.0001,10.30826]
[1779807830064,36.04,76692.12,20.5,-0.11711,0.0001,10.30826]
[1779807830109,36.04,76692.12,20.5,-0.11711,0.0001,10.30826]
[1779807830993,36.04,76695.64,20.5,-0.11675,0.0001,10.28574]
[1779807833308,36.04,76695.72,20.5,-0.11673,0.0001,10.285]
[1779807833710,36.04,76693.25,20.5,-0.11699,0.0001,10.30058]
[1779807834060,36.04,76693.25,20.5,-0.11699,0.0001,10.30058]
[1779807837402,36.03,76694.5,20.5,-0.11685,0.0001,10.29217]
[1779807837493,36.03,76694.5,20.5,-0.11685,0.0001,10.29217]
[1779807837516,36.03,76694.5,20.5,-0.11685,0.0001,10.29217]
[1779807838535,36.03,76692.61,20.5,-0.11705,0.0001,10.30405]
[1779807838546,36.03,76703.02,20.5,-0.11596,0.0001,10.2378]
[1779807839213,36.03,76703.02,20.5,-0.11596,0.0001,10.2378]
[1779807839233,36.03,76704.05,20.5,-0.11586,0.0001,10.23122]
[1779807839917,36.03,76704.05,20.5,-0.11586,0.0001,10.23122]
[1779807839992,36.03,76704.05,20.5,-0.11586,0.0001,10.23122]
[1779807840517,36.03,76704.05,20.5,-0.11586,0.0001,10.23122]
[1779807840598,36.03,76704.08,20.5,-0.11585,0.0001,10.2307]
[1779807846005,35.96,76701.66,20.5,-0.11561,0.0001,10.21557]
[1779807846045,35.96,76701.66,20.5,-0.11561,0.0001,10.21557]
[1779807846541,35.94,76723.84,20.5,-0.11324,0.0001,10.06899]
[1779807848557,35.94,76722.57,20.5,-0.11337,0.0001,10.07665]
[1779807848566,35.94,76702.99,20.5,-0.11537,0.0001,10.20044]
[1779807850865,35.91,76707.88,20.5,-0.11469,0.0001,10.15828]
[1779807853805,35.9,76708.4,20.5,-0.11453,0.0001,10.14859]
[1779807854293,35.9,76708.4,20.5,-0.11453,0.0001,10.14859]
[1779807854359,35.9,76708.4,20.5,-0.11453,0.0001,10.14859]
[1779807854490,35.88,76732.27,20.5,-0.11202,0.0001,9.99238]
[1779807856852,35.88,76735.18,20.5,-0.11173,0.0001,9.97406]
[1779807857643,35.88,76735.18,20.5,-0.11173,0.0001,9.97406]
[1779807858613,35.88,76723.13,20.5,-0.11295,0.0001,10.05044]
[1779807858891,35.88,76723.13,20.5,-0.11295,0.0001,10.05044]
[1779807859425,35.88,76721.78,20.5,-0.11308,0.0001,10.05851]
[1779807865659,35.84,76725.1,20.5,-0.1125,0.0001,10.02179]
[1779807865712,35.84,76725.01,20.5,-0.11246,0.0001,10.0195]
[1779807866215,35.83,76714.91,20.5,-0.11345,0.0001,10.0808]
[1779807868647,35.82,76718.5,20.5,-0.11302,0.0001,10.05434]
[1779807868229,35.81,76730.31,20.5,-0.11177,0.0001,9.97622]
[1779807870511,35.81,76737.71,20.5,-0.11102,0.0001,9.92917]
[1779807875284,35.81,76725.89,20.5,-0.11216,0.0001,9.99833]
[1779807880319,35.78,76733.06,20.5,-0.11126,0.0001,9.94187]
[1779807885355,35.78,76734.75,20.5,-0.11105,0.0001,9.92861]
[1779807890390,35.78,76741.39,20.5,-0.11037,0.0001,9.88615]
[1779807890703,35.78,76741.39,20.5,-0.11037,0.0001,9.88615]
[1779807892989,35.78,76743.12,20.5,-0.1102,0.0001,9.87509]
[1779807893079,35.78,76743.12,20.5,-0.1102,0.0001,9.87509]
[1779807893119,35.78,76743.12,20.5,-0.1102,0.0001,9.87509]
[1779807893554,35.78,76743.12,20.5,-0.1102,0.0001,9.87509]
[1779807893570,35.78,76750.68,20.5,-0.10944,0.0001,9.8273]
[1779807896432,35.77,76765.27,20.5,-0.10796,0.0001,9.73358]
[1779807897404,35.77,76765.27,20.5,-0.10796,0.0001,9.73358]
[1779807902478,35.76,76765.29,20.5,-0.10792,0.0001,9.73051]
[1779807903472,35.76,76765.29,20.5,-0.10792,0.0001,9.73051]
[1779807904419,35.76,76766.19,20.5,-0.10782,0.0001,9.72435]
[1779807904620,35.76,76766.19,20.5,-0.10782,0.0001,9.72435]
[1779807905555,35.76,76769.48,20.5,-0.10749,0.0001,9.70318]
[1779807905719,35.76,76783.46,20.5,-0.10612,0.0001,9.61544]
[1779807908530,35.75,76750.7,20.5,-0.10927,0.0001,9.81638]
[1779807909575,35.75,76750.7,20.5,-0.10927,0.0001,9.81638]
[1779807909790,35.75,76752.87,20.5,-0.10904,0.0001,9.80177]
[1779807910241,35.75,76752.87,20.5,-0.10904,0.0001,9.80177]
[1779807910580,35.75,76752.87,20.5,-0.10904,0.0001,9.80177]
[1779807916133,35.72,76761.05,20.5,-0.10803,0.0001,9.73709]
[1779807916616,35.72,76761.05,20.5,-0.10803,0.0001,9.73709]
[1779807916736,35.72,76761.05,20.5,-0.10803,0.0001,9.73709]
[1779807918297,35.71,76766.88,20.5,-0.10744,0.0001,9.69941]
[1779807919577,35.71,76762.77,20.5,-0.10784,0.0001,9.72485]
[1779807920625,35.71,76763.92,20.5,-0.10771,0.0001,9.71713]
[1779807921219,35.71,76767.64,20.5,-0.10734,0.0001,9.69325]
[1779807923686,35.71,76769.22,20.5,-0.10717,0.0001,9.68246]
[1779807923897,35.71,76777.71,20.5,-0.10633,0.0001,9.62869]
[1779807924647,35.71,76786.9,20.5,-0.10543,0.0001,9.57071]
[1779807925598,35.71,76786.9,20.5,-0.10543,0.0001,9.57071]
[1779807925636,35.71,76786.9,20.5,-0.10543,0.0001,9.57071]
[1779807925647,35.71,76786.9,28.5,-0.10543,0.0001,9.57071]
[1779807925661,35.71,76786.9,28.5,-0.10543,0.0001,9.57071]
[1779807925672,35.71,76786.9,28.5,-0.10543,0.0001,9.57071]
[1779807926552,35.7,76790.14,28.5,-0.10511,0.0001,9.55017]
[1779807926743,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927103,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927136,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927318,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927409,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927613,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927628,35.7,76813.15,28.5,-0.10286,0.0001,9.4043]
[1779807927671,35.7,76835.18,28.5,-0.10077,9e-05,9.26748]
[1779807927937,35.7,76835.18,28.5,-0.10077,9e-05,9.26748]
[1779807928011,35.7,76835.18,28.5,-0.10077,9e-05,9.26748]
[1779807928508,35.7,76835.18,28.5,-0.10077,9e-05,9.26748]
[1779807928952,35.7,76834.27,28.5,-0.10085,9e-05,9.27296]
[1779807928969,35.7,76834.27,28.5,-0.10085,9e-05,9.27296]
[1779807928998,35.7,76834.27,28.5,-0.10085,9e-05,9.27296]
[1779807929686,35.7,76830.81,28.5,-0.10118,9e-05,9.29423]
[1779807931068,35.7,76834.47,28.5,-0.10082,9e-05,9.27101]
[1779807937003,35.69,76833.42,28.5,-0.10083,9e-05,9.26955]
[1779807939418,35.69,76838.46,28.5,-0.10034,9e-05,9.2374]
[1779807939421,35.69,76838.46,28.5,-0.10034,9e-05,9.2374]
[1779807939577,35.69,76838.46,28.5,-0.10034,9e-05,9.2374]
[1779807939755,35.69,76836.21,28.5,-0.10055,9e-05,9.25088]
[1779807940762,35.69,76823.83,28.5,-0.10172,9e-05,9.32751]
[1779807941968,35.69,76822.94,28.5,-0.1018,9e-05,9.33279]
[1779807942857,35.69,76822.94,28.5,-0.1018,9e-05,9.33279]
[1779807943184,35.69,76822.94,28.5,-0.1018,9e-05,9.33279]
[1779807943235,35.68,76819.44,28.5,-0.10212,0.0001,9.35399]
[1779807945414,35.68,76816.86,28.5,-0.10237,0.0001,9.37004]
[1779807948996,35.68,76814.32,28.5,-0.10261,0.0001,9.38581]
[1779807954614,35.68,76814.74,28.5,-0.10257,0.0001,9.38333]
[1779807956990,35.69,76816.86,28.5,-0.10237,0.0001,9.37024]
[1779807960292,35.69,76812.77,28.5,-0.10276,0.0001,9.39577]
[1779807960423,35.69,76812.77,28.5,-0.10276,0.0001,9.39577]
[1779807960518,35.69,76812.77,28.5,-0.10276,0.0001,9.39577]
[1779807960629,35.69,76812.77,28.5,-0.10276,0.0001,9.39577]
[1779807961729,35.68,76797.49,28.5,-0.10423,0.0001,9.49098]
[1779807962477,35.68,76797.49,28.5,-0.10423,0.0001,9.49098]
[1779807962517,35.68,76797.49,28.5,-0.10423,0.0001,9.49098]
[1779807962688,35.68,76782.95,28.5,-0.10563,0.0001,9.58176]
[1779807962963,35.68,76782.95,28.5,-0.10563,0.0001,9.58176]
[1779807963160,35.68,76782.95,28.5,-0.10563,0.0001,9.58176]
[1779807963502,35.68,76776.21,28.5,-0.10629,0.0001,9.62374]
[1779807966381,35.68,76774.11,28.5,-0.10649,0.0001,9.63693]
[1779807966533,35.68,76774.11,28.5,-0.10649,0.0001,9.63693]
[1779807966535,35.68,76774.11,28.5,-0.10649,0.0001,9.63693]
[1779807966619,35.68,76777.98,28.5,-0.10611,0.0001,9.61259]
[1779807968179,35.68,76789.34,28.5,-0.105,0.0001,9.5408]
[1779807969378,35.68,76789.34,28.5,-0.105,0.0001,9.5408]
[1779807969548,35.68,76789.34,28.5,-0.105,0.0001,9.5408]
[1779807969983,35.68,76780.19,28.5,-0.10589,0.0001,9.59797]
[1779807971501,35.68,76780.19,28.5,-0.10589,0.0001,9.59797]
[1779807971578,35.68,76780.19,28.5,-0.10589,0.0001,9.59797]
[1779807971658,35.68,76778.54,28.5,-0.10604,0.0001,9.60783]
[1779807972451,35.68,76778.54,28.5,-0.10604,0.0001,9.60783]
[1779807973058,35.68,76772.4,28.5,-0.10664,0.0001,9.64643]
[1779807973995,35.68,76774.09,28.5,-0.10648,0.0001,9.6358]
[1779807974534,35.68,76775.67,28.5,-0.10632,0.0001,9.62582]
[1779807975710,35.68,76789.99,28.5,-0.10492,0.0001,9.53566]
[1779807976735,35.67,76801.46,28.5,-0.10378,0.0001,9.46206]
[1779807980033,35.67,76803.75,28.5,-0.10355,0.0001,9.44692]
[1779807980546,35.67,76803.75,28.5,-0.10355,0.0001,9.44692]
[1779807980748,35.67,76818.79,28.5,-0.10211,0.0001,9.35314]
[1779807984181,35.67,76819.98,28.5,-0.102,0.0001,9.34602]
[1779807984656,35.67,76819.98,28.5,-0.102,0.0001,9.34602]
[1779807985732,35.67,76820.99,28.5,-0.10191,0.0001,9.33983]
[1779807986045,35.67,76818.97,28.5,-0.1021,0.0001,9.35239]
[1779807990809,35.67,76816.82,28.5,-0.10231,0.0001,9.36601]
[1779807991404,35.67,76807.0,28.5,-0.1032,0.0001,9.42241]
[1779807997172,35.67,76806.61,28.5,-0.10324,0.0001,9.42468]
[1779808002214,35.67,76806.17,28.5,-0.10328,0.0001,9.4272]
[1779808002844,35.67,76806.17,28.5,-0.10328,0.0001,9.4272]
[1779808008256,35.67,76807.36,28.5,-0.10316,0.0001,9.41952]
[1779808013291,35.67,76805.6,28.5,-0.10332,0.0001,9.43032]
[1779808014775,35.67,76795.99,28.5,-0.10425,0.0001,9.49031]
[1779808015732,35.67,76778.97,28.5,-0.1059,0.0001,9.59683]
[1779808021113,35.67,76772.46,28.5,-0.10651,0.0001,9.63609]
[1779808021536,35.67,76772.46,28.5,-0.10651,0.0001,9.63609]
[1779808021759,35.67,76772.46,28.5,-0.10651,0.0001,9.63609]
[1779808022810,35.67,76752.7,28.5,-0.10846,0.0001,9.75994]
[1779808023125,35.67,76752.7,28.5,-0.10846,0.0001,9.75994]
[1779808023378,35.67,76752.7,28.5,-0.10846,0.0001,9.75994]
[1779808023574,35.67,76752.7,28.5,-0.10846,0.0001,9.75994]
[1779808023629,35.67,76752.7,28.5,-0.10846,0.0001,9.75994]
[1779808023710,35.67,76765.22,28.5,-0.10721,0.0001,9.68044]
[1779808024354,35.67,76765.22,28.5,-0.10721,0.0001,9.68044]
[1779808024537,35.67,76765.22,28.5,-0.10721,0.0001,9.68044]
[1779808030236,35.66,76767.47,28.5,-0.10695,0.0001,9.6639]
[1779808031720,35.66,76765.27,28.5,-0.10716,0.0001,9.67738]
[1779808031726,35.66,76765.27,28.5,-0.10716,0.0001,9.67738]
[1779808032735,35.66,76746.17,28.5,-0.10905,0.0001,9.79718]
[1779808034774,35.66,76745.07,28.5,-0.10915,0.0001,9.80358]
[1779808035276,35.65,76743.35,28.5,-0.10931,0.0001,9.81389]
[1779808035752,35.65,76743.35,28.5,-0.10931,0.0001,9.81389]
[1779808035756,35.65,76731.37,28.5,-0.11051,0.0001,9.88925]
[1779808035900,35.65,76731.37,28.5,-0.11051,0.0001,9.88925]
[1779808036057,35.65,76731.37,28.5,-0.11051,0.0001,9.88925]
[1779808036264,35.65,76731.37,28.5,-0.11051,0.0001,9.88925]
[1779808036857,35.65,76722.35,28.5,-0.11141,0.0001,9.94586]
[1779808037803,35.65,76722.35,28.5,-0.11141,0.0001,9.94586]
[1779808037915,35.65,76720.16,28.5,-0.11162,0.0001,9.95901]
[1779808038134,35.65,76720.16,28.5,-0.11162,0.0001,9.95901]
[1779808038356,35.65,76720.16,28.5,-0.11162,0.0001,9.95901]
[1779808038471,35.65,76710.68,28.5,-0.11258,0.0001,10.0189]
[1779808038912,35.65,76710.68,28.5,-0.11258,0.0001,10.0189]
[1779808038931,35.65,76710.68,28.5,-0.11258,0.0001,10.0189]
[1779808038978,35.65,76710.68,28.5,-0.11258,0.0001,10.0189]
[1779808039119,35.65,76710.68,28.5,-0.11258,0.0001,10.0189]
[1779808039279,35.65,76710.68,28.5,-0.11258,0.0001,10.0189]
[1779808039479,35.65,76722.43,28.5,-0.11137,0.0001,9.94321]
[1779808040634,35.65,76722.43,28.5,-0.11137,0.0001,9.94321]
[1779808040644,35.65,76722.43,28.5,-0.11137,0.0001,9.94321]
[1779808040731,35.64,76719.08,28.5,-0.1117,0.0001,9.96375]
[1779808040983,35.64,76719.08,28.5,-0.1117,0.0001,9.96375]
[1779808041291,35.64,76719.08,28.5,-0.1117,0.0001,9.96375]
[1779808043868,35.64,76711.04,28.5,-0.1125,0.0001,10.0139]
[1779808044809,35.64,76709.99,28.5,-0.1126,0.0001,10.02003]
[1779808044873,35.64,76713.75,28.5,-0.1122,0.0001,9.99519]
[1779808045298,35.64,76713.75,28.5,-0.1122,0.0001,9.99519]
[1779808048835,35.63,76719.24,28.5,-0.1116,0.0001,9.95782]
[1779808049314,35.63,76719.2,28.5,-0.11159,0.0001,9.95728]
[1779808054591,35.62,76720.14,28.5,-0.11138,0.0001,9.94156]
[1779808056985,35.61,76727.86,28.5,-0.11057,0.0001,9.89093]
[1779808057187,35.61,76727.86,28.5,-0.11057,0.0001,9.89093]
[1779808057343,35.61,76727.86,28.5,-0.11057,0.0001,9.89093]
[1779808057895,35.61,76727.86,28.5,-0.11057,0.0001,9.89093]
[1779808057899,35.61,76748.69,28.5,-0.10847,0.0001,9.75816]
[1779808058150,35.61,76748.69,28.5,-0.10847,0.0001,9.75816]
[1779808058334,35.61,76748.69,28.5,-0.10847,0.0001,9.75816]
[1779808059221,35.61,76748.77,28.5,-0.10845,0.0001,9.75716]
[1779808059402,35.61,76748.77,28.5,-0.10845,0.0001,9.75716]
[1779808060051,35.61,76748.03,28.5,-0.10852,0.0001,9.76134]
[1779808061467,35.61,76741.9,28.5,-0.10912,0.0001,9.79966]
[1779808061508,35.61,76741.9,28.5,-0.10912,0.0001,9.79966]
[1779808061693,35.61,76741.9,28.5,-0.10912,0.0001,9.79966]
[1779808061849,35.61,76716.85,28.5,-0.11165,0.0001,9.95826]
[1779808062102,35.61,76716.85,28.5,-0.11165,0.0001,9.95826]
[1779808062408,35.61,76716.85,28.5,-0.11165,0.0001,9.95826]
[1779808062475,35.61,76716.85,28.5,-0.11165,0.0001,9.95826]
[1779808062864,35.61,76716.85,28.5,-0.11165,0.0001,9.95826]
[1779808062877,35.61,76672.09,28.5,-0.11627,0.0001,10.24451]
[1779808063049,35.61,76672.09,28.5,-0.11627,0.0001,10.24451]
[1779808063481,35.61,76672.09,28.5,-0.11627,0.0001,10.24451]
[1779808063573,35.61,76672.09,28.5,-0.11627,0.0001,10.24451]
[1779808063738,35.61,76670.26,28.5,-0.11646,0.00011,10.25601]
[1779808064138,35.61,76670.26,28.5,-0.11646,0.00011,10.25601]
[1779808064265,35.61,76670.26,28.5,-0.11646,0.00011,10.25601]
[1779808064680,35.61,76670.26,28.5,-0.11646,0.00011,10.25601]
[1779808064904,35.61,76670.26,28.5,-0.11646,0.00011,10.25601]
[1779808065027,35.61,76675.21,28.5,-0.11594,0.0001,10.22394]
[1779808065269,35.61,76675.21,28.5,-0.11594,0.0001,10.22394]
[1779808065923,35.61,76689.03,28.5,-0.11449,0.0001,10.13508]
[1779808066571,35.61,76689.03,28.5,-0.11449,0.0001,10.13508]
[1779808066701,35.61,76689.03,28.5,-0.11449,0.0001,10.13508]
[1779808067253,35.6,76695.02,28.5,-0.11387,0.0001,10.09664]
[1779808067466,35.6,76695.02,28.5,-0.11387,0.0001,10.09664]
[1779808067838,35.6,76696.69,28.5,-0.1137,0.0001,10.08592]
[1779808073294,35.6,76705.24,28.5,-0.11279,0.0001,10.02985]
[1779808077758,35.6,76705.68,28.5,-0.11273,0.0001,10.02611]
[1779808077912,35.6,76705.68,28.5,-0.11273,0.0001,10.02611]
[1779808077920,35.6,76705.68,28.5,-0.11273,0.0001,10.02611]
[1779808077888,35.6,76713.5,28.5,-0.11193,0.0001,9.97598]
[1779808078208,35.6,76713.5,28.5,-0.11193,0.0001,9.97598]
[1779808078644,35.6,76713.5,28.5,-0.11193,0.0001,9.97598]
[1779808078767,35.6,76713.5,28.5,-0.11193,0.0001,9.97598]
[1779808078822,35.6,76721.36,28.5,-0.11112,0.0001,9.92509]
[1779808082106,35.59,76727.55,28.5,-0.11046,0.0001,9.88354]
[1779808082262,35.59,76727.55,28.5,-0.11046,0.0001,9.88354]
[1779808082728,35.59,76727.55,28.5,-0.11046,0.0001,9.88354]
[1779808082850,35.59,76727.55,28.5,-0.11046,0.0001,9.88354]
[1779808082860,35.59,76742.72,28.5,-0.10892,0.0001,9.78656]
[1779808083029,35.59,76742.72,28.5,-0.10892,0.0001,9.78656]
[1779808084683,35.59,76744.69,28.5,-0.10872,0.0001,9.77385]
[1779808084698,35.59,76744.69,28.5,-0.10872,0.0001,9.77385]
[1779808084883,35.59,76744.69,28.5,-0.10872,0.0001,9.77385]
[1779808085099,35.59,76751.22,28.5,-0.10806,0.0001,9.73231]
[1779808085145,35.59,76751.22,28.5,-0.10806,0.0001,9.73231]
[1779808085174,35.59,76751.22,28.5,-0.10806,0.0001,9.73231]
[1779808085450,35.59,76751.22,28.5,-0.10806,0.0001,9.73231]
[1779808085817,35.59,76765.37,28.5,-0.10666,0.0001,9.64279]
[1779808086060,35.59,76765.37,28.5,-0.10666,0.0001,9.64279]
[1779808087939,35.59,76764.53,28.5,-0.10674,0.0001,9.64807]
[1779808088838,35.59,76771.06,28.5,-0.1061,0.0001,9.60659]
[1779808092924,35.59,76773.83,28.5,-0.10581,0.0001,9.58835]
[1779808095483,35.58,76774.97,28.5,-0.10569,0.0001,9.5804]
[1779808100929,35.58,76775.92,28.5,-0.10557,0.0001,9.57301]
[1779808105399,35.58,76771.18,28.5,-0.10602,0.0001,9.60192]
[1779808105685,35.58,76771.18,28.5,-0.10602,0.0001,9.60192]
[1779808105930,35.58,76771.18,28.5,-0.10602,0.0001,9.60192]
[1779808105964,35.58,76750.62,28.5,-0.10805,0.0001,9.73143]
[1779808106026,35.58,76750.62,28.5,-0.10805,0.0001,9.73143]
[1779808106454,35.58,76750.62,28.5,-0.10805,0.0001,9.73143]
[1779808106972,35.58,76741.18,28.5,-0.10899,0.0001,9.79108]
[1779808108205,35.58,76741.18,28.5,-0.10899,0.0001,9.79085]
[1779808108754,35.58,76741.18,28.5,-0.10899,0.0001,9.79085]
[1779808110178,35.58,76750.25,28.5,-0.10808,0.0001,9.7332]
[1779808110554,35.58,76750.25,28.5,-0.10808,0.0001,9.7332]
[1779808110765,35.58,76750.25,28.5,-0.10808,0.0001,9.7332]
[1779808110867,35.57,76750.01,28.5,-0.1081,0.0001,9.73441]
[1779808115254,35.57,76747.96,28.5,-0.10823,0.0001,9.74043]
[1779808115598,35.57,76747.96,28.5,-0.10823,0.0001,9.74043]
[1779808115755,35.57,76747.96,28.5,-0.10823,0.0001,9.74043]
[1779808115964,35.57,76755.77,28.5,-0.10744,0.0001,9.69062]
[1779808116495,35.57,76755.77,28.5,-0.10744,0.0001,9.69062]
[1779808116586,35.57,76775.02,28.5,-0.10555,0.0001,9.56931]
[1779808117045,35.57,76775.02,28.5,-0.10555,0.0001,9.56931]
[1779808117046,35.57,76779.7,28.5,-0.10509,0.0001,9.53987]
[1779808120656,35.57,76777.7,28.5,-0.10528,0.0001,9.55187]
[1779808125238,35.57,76781.08,28.5,-0.10494,0.0001,9.52998]
[1779808126242,35.57,76788.88,28.5,-0.10418,0.0001,9.48076]
[1779808131886,35.56,76792.17,28.5,-0.10385,0.0001,9.45992]
[1779808133180,35.56,76800.68,28.5,-0.10303,0.0001,9.40652]
[1779808134467,35.56,76800.23,28.5,-0.10307,0.0001,9.40933]
[1779808135619,35.56,76794.96,28.5,-0.10358,0.0001,9.44235]
[1779808137705,35.56,76799.58,28.5,-0.10314,0.0001,9.4134]
[1779808137806,35.56,76799.58,28.5,-0.10314,0.0001,9.4134]
[1779808143728,35.56,76805.57,28.5,-0.10256,0.0001,9.37603]
[1779808145100,35.57,76807.18,28.5,-0.10241,0.0001,9.36606]
[1779808145172,35.57,76807.18,28.5,-0.10241,0.0001,9.36606]
[1779808145251,35.57,76808.93,28.5,-0.10224,0.0001,9.35521]
[1779808150489,35.56,76815.83,28.5,-0.10157,0.0001,9.31123]
[1779808150568,35.56,76815.92,28.5,-0.10156,0.0001,9.31032]
[1779808156131,35.56,76822.04,28.5,-0.10095,9e-05,9.27022]
[1779808158752,35.55,76810.63,28.5,-0.10201,0.0001,9.33984]
[1779808158947,35.55,76810.63,28.5,-0.10201,0.0001,9.33984]
[1779808159763,35.55,76812.67,36.5,-0.10181,0.0001,9.32654]
[1779808159808,35.55,76810.55,36.5,-0.102,0.0001,9.33921]
[1779808165390,35.55,76806.51,36.5,-0.10236,0.0001,9.36283]
[1779808167961,35.55,76805.92,36.5,-0.10242,0.0001,9.36624]
[1779808169108,35.55,76806.49,36.5,-0.10235,0.0001,9.36213]
[1779808172127,35.54,76807.6,36.5,-0.10219,0.0001,9.34946]
[1779808173016,35.54,76798.61,36.5,-0.10305,0.0001,9.40576]
[1779808174170,35.54,76794.36,36.5,-0.10346,0.0001,9.4324]
[1779808174260,35.54,76794.36,36.5,-0.10346,0.0001,9.4324]
[1779808174376,35.54,76794.36,36.5,-0.10346,0.0001,9.4324]
[1779808174454,35.54,76783.96,36.5,-0.10447,0.0001,9.49762]
[1779808178222,35.54,76783.42,36.5,-0.10452,0.0001,9.50061]
[1779808178702,35.54,76783.42,36.5,-0.10452,0.0001,9.50061]
[1779808184524,35.54,76790.86,36.5,-0.10379,0.0001,9.45347]
[1779808188986,35.54,76791.52,36.5,-0.10372,0.0001,9.44917]
[1779808191578,35.54,76783.28,36.5,-0.10452,0.0001,9.50065]
[1779808197616,35.54,76791.56,36.5,-0.1037,0.0001,9.448]
[1779808203000,35.54,76784.79,36.5,-0.10436,0.0001,9.49027]
[1779808203064,35.54,76784.79,36.5,-0.10436,0.0001,9.49027]
[1779808203871,35.54,76784.77,36.5,-0.10436,0.0001,9.49029]
[1779808203971,35.54,76797.16,36.5,-0.10316,0.0001,9.41248]
[1779808205499,35.54,76800.19,36.5,-0.10287,0.0001,9.39352]
[1779808210707,35.54,76798.21,36.5,-0.10306,0.0001,9.4059]
[1779808213005,35.54,76784.62,36.5,-0.10437,0.0001,9.4911]
[1779808218056,35.54,76792.77,36.5,-0.10357,0.0001,9.4394]
[1779808221792,35.54,76803.28,36.5,-0.10256,0.0001,9.37362]
[1779808223059,35.54,76817.85,36.5,-0.10117,9e-05,9.28276]
[1779808224714,35.54,76817.98,36.5,-0.10116,9e-05,9.28215]
[1779808226432,35.54,76817.83,36.5,-0.10118,9e-05,9.28349]
[1779808226488,35.54,76817.83,36.5,-0.10118,9e-05,9.28349]
[1779808226824,35.54,76820.07,36.5,-0.10097,9e-05,9.26974]
[1779808227904,35.54,76820.07,36.5,-0.10097,9e-05,9.26974]
[1779808228500,35.54,76820.82,36.5,-0.1009,9e-05,9.26493]
[1779808230460,35.54,76821.36,36.5,-0.10084,9e-05,9.26131]
[1779808230666,35.54,76821.36,36.5,-0.10084,9e-05,9.26131]
[1779808230852,35.54,76830.84,36.5,-0.09995,9e-05,9.20226]
[1779808231792,35.54,76830.84,36.5,-0.09995,9e-05,9.20226]
[1779808235128,35.53,76839.39,36.5,-0.09908,9e-05,9.14331]
[1779808241122,35.53,76838.3,36.5,-0.09916,9e-05,9.14843]
[1779808243518,35.53,76843.46,36.5,-0.09867,9e-05,9.11563]
[1779808247098,35.53,76840.74,36.5,-0.09891,9e-05,9.13169]
[1779808247103,35.53,76835.58,36.5,-0.09939,9e-05,9.1634]
[1779808249809,35.53,76829.43,36.5,-0.09997,9e-05,9.2016]
[1779808250604,35.53,76829.43,36.5,-0.09997,9e-05,9.20157]
[1779808250725,35.53,76829.43,36.5,-0.09997,9e-05,9.20157]
[1779808254917,35.53,76815.42,36.5,-0.10129,0.0001,9.28829]
[1779808254921,35.53,76815.42,36.5,-0.10129,0.0001,9.28829]
[1779808254964,35.53,76815.42,36.5,-0.10129,0.0001,9.28829]
[1779808254968,35.53,76815.42,36.5,-0.10129,0.0001,9.28829]
[1779808254981,35.53,76815.42,36.5,-0.10129,0.0001,9.28829]
[1779808255039,35.53,76815.42,36.5,-0.10129,0.0001,9.28829]
[1779808255054,35.52,76810.66,36.5,-0.10174,0.0001,9.31781]
[1779808255244,35.52,76810.66,36.5,-0.10174,0.0001,9.31781]
[1779808257819,35.53,76806.75,36.5,-0.10211,0.0001,9.3425]
[1779808257834,35.53,76806.75,36.5,-0.10211,0.0001,9.3425]
[1779808258015,35.53,76806.75,36.5,-0.10211,0.0001,9.3425]
[1779808258045,35.53,76790.14,36.5,-0.10371,0.0001,9.44659]
[1779808258361,35.53,76790.14,36.5,-0.10371,0.0001,9.44659]
[1779808258644,35.53,76790.14,36.5,-0.10371,0.0001,9.44659]
[1779808259093,35.53,76772.91,36.5,-0.1054,0.0001,9.55551]
[1779808259814,35.53,76772.91,36.5,-0.1054,0.0001,9.55551]
[1779808260253,35.53,76777.31,36.5,-0.10498,0.0001,9.52829]
[1779808260575,35.53,76777.31,36.5,-0.10498,0.0001,9.52829]
[1779808262154,35.53,76776.65,36.5,-0.10505,0.0001,9.53295]
[1779808263111,35.53,76776.54,36.5,-0.10507,0.0001,9.53415]
[1779808263206,35.53,76775.72,36.5,-0.10516,0.0001,9.53982]
[1779808263586,35.53,76775.72,36.5,-0.10516,0.0001,9.53982]
[1779808263770,35.53,76775.72,36.5,-0.10516,0.0001,9.53982]
[1779808265486,35.53,76777.58,36.5,-0.10499,0.0001,9.52913]
[1779808266180,35.54,76783.35,36.5,-0.10444,0.0001,9.49339]
[1779808266478,35.54,76783.35,36.5,-0.10444,0.0001,9.49339]
[1779808266585,35.54,76783.35,36.5,-0.10444,0.0001,9.49339]
[1779808267082,35.54,76783.35,36.5,-0.10444,0.0001,9.49339]
[1779808267111,35.54,76805.38,36.5,-0.10232,0.0001,9.35595]
[1779808268933,35.55,76803.3,36.5,-0.10258,0.0001,9.37334]
[1779808268992,35.55,76803.3,36.5,-0.10258,0.0001,9.37334]
[1779808269126,35.56,76801.55,36.5,-0.10282,0.0001,9.38842]
[1779808269316,35.56,76801.55,36.5,-0.10282,0.0001,9.38842]
[1779808269836,35.56,76801.55,36.5,-0.10282,0.0001,9.38842]
[1779808270133,35.56,76803.7,36.5,-0.10262,0.0001,9.37572]
[1779808275335,35.57,76804.6,36.5,-0.10257,0.0001,9.37256]
[1779808276039,35.57,76804.6,36.5,-0.10257,0.0001,9.37256]
[1779808276071,35.57,76803.91,36.5,-0.10264,0.0001,9.37703]
[1779808282008,35.57,76804.82,36.5,-0.10258,0.0001,9.37295]
[1779808282372,35.57,76801.71,36.5,-0.10289,0.0001,9.39316]
[1779808283022,35.57,76801.71,36.5,-0.10289,0.0001,9.39316]
[1779808283143,35.58,76808.55,36.5,-0.1023,0.0001,9.35474]
[1779808284235,35.58,76819.81,36.5,-0.10123,9e-05,9.28477]
[1779808286596,35.58,76808.56,36.5,-0.1023,0.0001,9.35532]
[1779808289938,35.58,76812.95,36.5,-0.10189,0.0001,9.32822]
[1779808295476,35.59,76818.32,36.5,-0.10134,9e-05,9.29056]
[1779808300841,35.59,76825.41,36.5,-0.10069,9e-05,9.24749]
[1779808306394,35.59,76829.88,36.5,-0.1003,9e-05,9.22187]
[1779808311429,35.6,76828.2,36.5,-0.10048,9e-05,9.23389]
[1779808316049,35.6,76834.79,36.5,-0.09987,9e-05,9.194]
[1779808319222,35.6,76835.91,36.5,-0.09979,9e-05,9.18858]
[1779808319486,35.6,76850.9,36.5,-0.0984,9e-05,9.09632]
[1779808320747,35.6,76850.9,36.5,-0.0984,9e-05,9.09632]
[1779808323538,35.64,76852.08,36.5,-0.09853,9e-05,9.10528]
[1779808325398,35.66,76852.02,36.5,-0.09862,9e-05,9.11145]
[1779808330118,35.67,76857.06,36.5,-0.09825,9e-05,9.08717]
[1779808330475,35.69,76856.38,36.5,-0.09839,9e-05,9.09656]
[1779808331200,35.69,76856.38,36.5,-0.09839,9e-05,9.09656]
[1779808336227,35.69,76851.32,36.5,-0.0989,9e-05,9.13021]
[1779808336305,35.69,76857.28,36.5,-0.09835,9e-05,9.09396]
[1779808337174,35.69,76871.4,36.5,-0.09705,9e-05,9.00738]
[1779808337820,35.69,76871.4,36.5,-0.09705,9e-05,9.00738]
[1779808338607,35.69,76868.7,36.5,-0.0973,9e-05,9.0242]
[1779808340037,35.69,76868.88,36.5,-0.09729,9e-05,9.02333]
[1779808340072,35.7,76878.46,36.5,-0.09642,9e-05,8.96489]
[1779808340678,35.7,76878.46,36.5,-0.09642,9e-05,8.96489]
[1779808342619,35.71,76870.28,36.5,-0.09725,9e-05,9.02073]
[1779808342810,35.71,76870.28,36.5,-0.09725,9e-05,9.02073]
[1779808342832,35.71,76870.28,36.5,-0.09725,9e-05,9.02073]
[1779808342933,35.71,76860.87,36.5,-0.09812,9e-05,9.07872]
[1779808345936,35.71,76860.28,36.5,-0.09819,9e-05,9.08334]
[1779808346029,35.71,76861.47,36.5,-0.09809,9e-05,9.07652]
[1779808346421,35.71,76861.47,36.5,-0.09809,9e-05,9.07652]
[1779808346675,35.71,76861.47,36.5,-0.09809,9e-05,9.07652]
[1779808348560,35.71,76870.37,36.5,-0.09727,9e-05,9.02226]
[1779808349223,35.71,76870.37,36.5,-0.09727,9e-05,9.02226]
[1779808349243,35.71,76870.37,36.5,-0.09727,9e-05,9.02226]
[1779808354230,35.72,76867.84,36.5,-0.09747,9e-05,9.03393]
[1779808354538,35.72,76866.95,36.5,-0.09756,9e-05,9.03959]
[1779808355341,35.72,76868.63,36.5,-0.09741,9e-05,9.02947]
[1779808360774,35.72,76870.41,36.5,-0.09726,9e-05,9.01956]
[1779808363795,35.72,76857.65,36.5,-0.09844,9e-05,9.09843]
[1779808365417,35.72,76854.99,36.5,-0.09869,9e-05,9.11487]
[1779808366521,35.72,76851.63,36.5,-0.099,9e-05,9.13562]
[1779808371707,35.72,76848.79,36.5,-0.09927,9e-05,9.15325]
[1779808372466,35.72,76857.77,36.5,-0.09844,9e-05,9.09797]
[1779808377508,35.72,76868.05,36.5,-0.0975,9e-05,9.03556]
[1779808379272,35.72,76871.42,36.5,-0.09719,9e-05,9.01508]
[1779808379657,35.72,76874.23,36.5,-0.09694,9e-05,8.99808]
[1779808380953,35.72,76879.07,36.5,-0.0965,9e-05,8.9687]
[1779808383389,35.73,76882.95,36.5,-0.09616,9e-05,8.94589]
[1779808384069,35.73,76882.97,36.5,-0.09615,9e-05,8.94573]
[1779808385905,35.73,76890.59,36.5,-0.09546,9e-05,8.89921]
[1779808385951,35.73,76890.59,36.5,-0.09546,9e-05,8.89921]
[1779808386195,35.73,76890.59,36.5,-0.09546,9e-05,8.89921]
[1779808386280,35.73,76890.59,36.5,-0.09546,9e-05,8.89921]
[1779808386285,35.73,76885.53,36.5,-0.09592,9e-05,8.9301]
[1779808386633,35.73,76885.53,36.5,-0.09592,9e-05,8.9301]
[1779808386717,35.73,76885.53,36.5,-0.09592,9e-05,8.9301]
[1779808386965,35.73,76868.94,36.5,-0.09744,9e-05,9.0319]
[1779808389199,35.73,76868.85,36.5,-0.09745,9e-05,9.03261]
[1779808392660,35.73,76858.16,36.5,-0.09845,9e-05,9.09872]
[1779808402072,35.73,76860.44,36.5,-0.09825,9e-05,9.08548]
[1779808403738,35.73,76860.45,36.5,-0.09825,9e-05,9.08549]
[1779808407205,35.73,76859.91,36.5,-0.0983,9e-05,9.08905]
[1779808407217,35.73,76859.91,36.5,-0.0983,9e-05,9.08905]
[1779808407309,35.73,76853.59,36.5,-0.09889,9e-05,9.12798]
[1779808407631,35.73,76853.59,36.5,-0.09889,9e-05,9.12798]
[1779808408200,35.73,76853.59,36.5,-0.09889,9e-05,9.12798]
[1779808409611,35.73,76843.54,36.5,-0.09982,9e-05,9.18987]
[1779808409689,35.73,76843.54,36.5,-0.09982,9e-05,9.18987]
[1779808410241,35.73,76843.54,36.5,-0.09982,9e-05,9.18987]
[1779808412160,35.73,76852.75,36.5,-0.09892,9e-05,9.12802]
[1779808413653,35.73,76853.43,36.5,-0.09885,9e-05,9.12384]
[1779808417303,35.73,76855.65,36.5,-0.09865,9e-05,9.11025]
[1779808418242,35.73,76854.45,36.5,-0.09876,9e-05,9.11768]
[1779808420182,35.73,76847.51,36.5,-0.09941,9e-05,9.16041]
[1779808420196,35.73,76847.51,36.5,-0.09941,9e-05,9.16041]
[1779808421224,35.73,76832.96,36.5,-0.10077,9e-05,9.25018]
[1779808421435,35.73,76832.96,36.5,-0.10077,9e-05,9.25018]
[1779808427266,35.73,76839.63,36.5,-0.10013,9e-05,9.2081]
[1779808431100,35.73,76840.01,36.5,-0.10009,9e-05,9.20546]
[1779808431133,35.73,76840.01,36.5,-0.10009,9e-05,9.20546]
[1779808432215,35.73,76846.45,36.5,-0.09949,9e-05,9.16563]
[1779808434858,35.73,76850.28,36.5,-0.09913,9e-05,9.14202]
[1779808440357,35.73,76855.05,36.5,-0.09869,9e-05,9.11281]
[1779808445392,35.73,76853.26,36.5,-0.09886,9e-05,9.12406]
[1779808450427,35.73,76857.07,36.5,-0.09851,9e-05,9.10082]
[1779808455462,35.73,76848.55,36.5,-0.0993,9e-05,9.15347]
[1779808456854,35.73,76848.55,36.5,-0.0993,9e-05,9.15347]
[1779808458751,35.73,76838.28,36.5,-0.10026,9e-05,9.21678]
[1779808458837,35.73,76838.28,36.5,-0.10026,9e-05,9.21678]
[1779808462325,35.73,76840.4,36.5,-0.10006,9e-05,9.20338]
[1779808464928,35.73,76843.23,36.5,-0.09979,9e-05,9.18567]
[1779808465758,35.73,76843.49,36.5,-0.09976,9e-05,9.18396]
[1779808466500,35.73,76839.23,36.5,-0.10016,9e-05,9.2102]
[1779808470238,35.73,76839.48,36.5,-0.10014,9e-05,9.20847]
[1779808477204,35.73,76839.84,36.5,-0.10005,9e-05,9.20076]
[1779808477217,35.73,76839.84,36.5,-0.10005,9e-05,9.20076]
[1779808478865,35.73,76843.38,36.5,-0.09971,9e-05,9.17865]
[1779808478875,35.73,76843.38,36.5,-0.09971,9e-05,9.17865]
[1779808479068,35.73,76843.38,36.5,-0.09971,9e-05,9.17865]
[1779808481016,35.73,76861.37,36.5,-0.09804,9e-05,9.06776]
[1779808487354,35.73,76861.4,36.5,-0.09804,9e-05,9.06799]
[1779808488701,35.73,76860.47,36.5,-0.09813,9e-05,9.07401]
[1779808489854,35.73,76860.63,36.5,-0.09812,9e-05,9.07312]
[1779808491646,35.73,76861.66,36.5,-0.09803,9e-05,9.06689]
[1779808491914,35.73,76861.66,36.5,-0.09803,9e-05,9.06689]
[1779808495305,35.73,76870.69,36.5,-0.0972,9e-05,9.012]
[1779808496673,35.73,76868.68,36.5,-0.09739,9e-05,9.02468]
[1779808496794,35.73,76868.68,36.5,-0.09739,9e-05,9.02468]
[1779808497387,35.73,76887.57,36.5,-0.09567,9e-05,8.90936]
[1779808497867,35.73,76887.57,36.5,-0.09567,9e-05,8.90936]
[1779808498555,35.73,76881.96,36.5,-0.09618,9e-05,8.94393]
[1779808499943,35.73,76884.53,36.5,-0.09595,9e-05,8.92852]
[1779808505196,35.74,76881.83,36.5,-0.09622,9e-05,8.9466]
[1779808505356,35.74,76881.83,36.5,-0.09622,9e-05,8.9466]
[1779808505968,35.74,76890.9,36.5,-0.0954,9e-05,8.89147]
[1779808506444,35.74,76890.9,36.5,-0.0954,9e-05,8.89147]
[1779808507417,35.74,76890.9,36.5,-0.0954,9e-05,8.89147]
[1779808507830,35.74,76888.45,36.5,-0.09563,9e-05,8.90679]
[1779808511691,35.74,76890.18,36.5,-0.09549,9e-05,8.89733]
[1779808512092,35.74,76890.18,36.5,-0.09549,9e-05,8.89733]
[1779808512380,35.74,76891.15,36.5,-0.09541,9e-05,8.8918]
[1779808517366,35.74,76895.27,36.5,-0.09504,9e-05,8.86696]
[1779808520487,35.74,76891.15,36.5,-0.09541,9e-05,8.89232]
[1779808520921,35.74,76885.76,36.5,-0.09591,9e-05,8.92555]
[1779808522503,35.74,76882.44,36.5,-0.09622,9e-05,8.94614]
[1779808527479,35.75,76881.84,36.5,-0.09629,9e-05,8.95135]
[1779808533005,35.75,76883.15,36.5,-0.09616,9e-05,8.9403]
[1779808534203,35.75,76883.15,36.5,-0.09616,9e-05,8.9403]
[1779808536352,35.75,76882.95,36.5,-0.09618,9e-05,8.94215]
[1779808536703,35.75,76882.53,36.5,-0.09623,9e-05,8.94502]
[1779808536843,35.75,76882.53,36.5,-0.09623,9e-05,8.94502]
[1779808537282,35.75,76869.76,36.5,-0.0974,9e-05,9.0234]
[1779808538040,35.75,76858.2,36.5,-0.09847,9e-05,9.09449]
[1779808538852,35.75,76858.2,36.5,-0.09847,9e-05,9.09449]
[1779808544095,35.76,76862.49,36.5,-0.09808,9e-05,9.06853]
[1779808544494,35.76,76862.49,36.5,-0.09808,9e-05,9.06853]
[1779808549953,35.76,76863.35,36.5,-0.098,9e-05,9.06378]
[1779808549960,35.76,76863.35,36.5,-0.098,9e-05,9.06378]
[1779808549961,35.76,76863.35,36.5,-0.098,9e-05,9.06378]
[1779808550090,35.76,76863.35,36.5,-0.098,9e-05,9.06378]
[1779808550372,35.76,76847.44,36.5,-0.09948,9e-05,9.1617]
[1779808552036,35.76,76842.41,36.5,-0.09995,9e-05,9.19266]
[1779808554630,35.76,76842.1,36.5,-0.09998,9e-05,9.19427]
[1779808557887,35.76,76838.85,36.5,-0.10027,9e-05,9.21398]
[1779808559313,35.76,76834.05,36.5,-0.10072,9e-05,9.2435]
[1779808560570,35.75,76822.15,36.5,-0.10184,9e-05,9.31679]
[1779808560761,35.75,76822.15,36.5,-0.10184,9e-05,9.31679]
[1779808560787,35.75,76822.15,36.5,-0.10184,9e-05,9.31679]
[1779808561195,35.75,76822.15,36.5,-0.10184,9e-05,9.31679]
[1779808561200,35.75,76822.15,36.5,-0.10184,9e-05,9.31679]
[1779808561250,35.75,76818.97,36.5,-0.10215,0.0001,9.33655]
[1779808563415,35.76,76819.71,36.5,-0.10208,0.0001,9.33232]
[1779808564434,35.76,76821.27,36.5,-0.10194,0.0001,9.32301]
[1779808564252,35.76,76828.33,36.5,-0.10127,9e-05,9.27928]
[1779808569286,35.76,76826.54,36.5,-0.10145,9e-05,9.29077]
[1779808574321,35.76,76823.65,36.5,-0.10172,9e-05,9.30903]
[1779808575615,35.76,76823.62,36.5,-0.10173,9e-05,9.30927]
[1779808576004,35.76,76823.62,36.5,-0.10172,9e-05,9.309]
[1779808580318,35.76,76826.62,36.5,-0.10143,9e-05,9.28965]
[1779808585390,35.75,76826.5,36.5,-0.10142,9e-05,9.28924]
[1779808585596,35.75,76826.9,36.5,-0.10138,9e-05,9.28654]
[1779808590478,35.75,76823.59,36.5,-0.10168,9e-05,9.30614]
[1779808597498,35.75,76833.37,36.5,-0.10069,9e-05,9.23907]
[1779808597499,35.75,76833.37,36.5,-0.10069,9e-05,9.23907]
[1779808597484,35.75,76821.72,36.5,-0.10179,9e-05,9.31108]
[1779808598026,35.75,76821.72,36.5,-0.10179,9e-05,9.31108]
[1779808598044,35.75,76821.72,36.5,-0.10179,9e-05,9.31108]
[1779808598090,35.75,76821.72,36.5,-0.10179,9e-05,9.31108]
[1779808598234,35.75,76821.72,36.5,-0.10179,9e-05,9.31108]
[1779808598360,35.75,76821.72,36.5,-0.10179,9e-05,9.31108]
[1779808598492,35.75,76804.65,36.5,-0.10341,0.0001,9.41693]
[1779808598521,35.75,76804.65,36.5,-0.10341,0.0001,9.41693]
[1779808598585,35.75,76804.65,36.5,-0.10341,0.0001,9.41693]
[1779808600368,35.75,76803.73,36.5,-0.10351,0.0001,9.42293]
[1779808600635,35.75,76801.94,36.5,-0.10368,0.0001,9.43435]
[1779808601889,35.75,76800.42,36.5,-0.10383,0.0001,9.44407]
[1779808601978,35.75,76800.42,36.5,-0.10383,0.0001,9.44407]
[1779808603824,35.75,76793.52,36.5,-0.1045,0.0001,9.48736]
[1779808609454,35.75,76791.78,36.5,-0.10469,0.0001,9.49925]
[1779808611079,35.75,76790.56,36.5,-0.10481,0.0001,9.50715]
[1779808611368,35.75,76790.56,36.5,-0.10481,0.0001,9.50715]
[1779808611370,35.75,76790.56,36.5,-0.10481,0.0001,9.50715]
[1779808612318,35.75,76790.14,36.5,-0.10485,0.0001,9.51003]
[1779808613778,35.75,76780.85,36.5,-0.10576,0.0001,9.56826]
[1779808620733,35.75,76787.5,36.5,-0.10512,0.0001,9.52698]
[1779808620775,35.75,76787.5,36.5,-0.10512,0.0001,9.52698]
[1779808621031,35.75,76787.5,36.5,-0.10512,0.0001,9.52698]
[1779808621414,35.75,76787.5,36.5,-0.10512,0.0001,9.52698]
[1779808621424,35.75,76787.5,36.5,-0.10512,0.0001,9.52698]
[1779808621778,35.75,76810.89,36.5,-0.10286,0.0001,9.38132]
[1779808624309,35.75,76809.91,36.5,-0.10296,0.0001,9.38773]
[1779808629297,35.76,76810.36,36.5,-0.10295,0.0001,9.38671]
[1779808629390,35.76,76820.41,36.5,-0.10199,0.0001,9.3246]
[1779808634743,35.76,76820.51,36.5,-0.10199,0.0001,9.32438]
[1779808637544,35.76,76819.42,36.5,-0.1021,0.0001,9.3313]
[1779808637549,35.76,76819.42,36.5,-0.1021,0.0001,9.3313]
[1779808638397,35.76,76820.02,36.5,-0.10205,0.0001,9.32805]
[1779808642419,35.76,76820.8,36.5,-0.10198,0.0001,9.32402]
[1779808642799,35.77,76811.26,36.5,-0.10291,0.0001,9.38409]
[1779808648549,35.77,76804.21,36.5,-0.1036,0.0001,9.42923]
[1779808652549,35.77,76804.41,36.5,-0.1036,0.0001,9.4292]
[1779808653336,35.77,76803.65,36.5,-0.10363,0.0001,9.42924]
[1779808653561,35.77,76803.65,36.5,-0.10363,0.0001,9.42924]
[1779808654465,35.77,76790.65,36.5,-0.10489,0.0001,9.51078]
[1779808654971,35.77,76790.65,36.5,-0.10489,0.0001,9.51078]
[1779808656081,35.77,76797.8,36.5,-0.1042,0.0001,9.46627]
[1779808656785,35.77,76799.62,36.5,-0.10403,0.0001,9.4551]
[1779808658586,35.78,76811.01,36.5,-0.10294,0.0001,9.38467]
[1779808662295,35.78,76810.93,36.5,-0.10296,0.0001,9.38605]
[1779808668038,35.78,76809.43,36.5,-0.10313,0.0001,9.39709]
[1779808668265,35.78,76809.43,36.5,-0.10313,0.0001,9.39709]
[1779808673446,35.78,76808.07,36.5,-0.10329,0.0001,9.40692]
[1779808673488,35.78,76808.07,36.5,-0.10329,0.0001,9.40692]
[1779808676573,35.79,76798.6,36.5,-0.10421,0.0001,9.46658]
[1779808677160,35.79,76798.26,36.5,-0.10424,0.0001,9.46888]
[1779808680617,35.79,76787.97,36.5,-0.10525,0.0001,9.53358]
[1779808683837,35.79,76795.42,36.5,-0.10453,0.0001,9.48744]
[1779808684067,35.79,76795.42,36.5,-0.10453,0.0001,9.48744]
[1779808687507,35.79,76806.69,36.5,-0.10345,0.0001,9.41786]
[1779808689000,35.79,76808.58,36.5,-0.10328,0.0001,9.40662]
[1779808689210,35.79,76808.58,36.5,-0.10328,0.0001,9.40662]
[1779808689531,35.79,76815.2,36.5,-0.10265,0.0001,9.36577]
[1779808690509,35.79,76827.4,36.5,-0.10149,9e-05,9.29013]
[1779808691197,35.79,76827.4,36.5,-0.10149,9e-05,9.29013]
[1779808691298,35.79,76824.12,36.5,-0.1018,9e-05,9.31053]
[1779808691831,35.79,76824.12,36.5,-0.1018,9e-05,9.31053]
[1779808694795,35.79,76826.06,36.5,-0.10161,9e-05,9.29773]
[1779808694825,35.79,76826.06,36.5,-0.10161,9e-05,9.29773]
[1779808694857,35.79,76826.06,36.5,-0.10161,9e-05,9.29773]
[1779808694883,35.79,76826.06,36.5,-0.10161,9e-05,9.29773]
[1779808694945,35.79,76826.06,36.5,-0.10161,9e-05,9.29773]
[1779808697514,35.79,76831.43,36.5,-0.10109,9e-05,9.26407]
[1779808698296,35.79,76832.03,36.5,-0.10103,9e-05,9.26017]
[1779808699524,35.79,76831.73,36.5,-0.10106,9e-05,9.26185]
[1779808702557,35.79,76830.09,36.5,-0.10121,9e-05,9.27142]
[1779808702908,35.79,76829.97,36.5,-0.10121,9e-05,9.27196]
[1779808707465,35.79,76831.33,36.5,-0.10107,9e-05,9.2628]
[1779808714346,35.78,76837.63,36.5,-0.10042,9e-05,9.21779]
[1779808714780,35.78,76837.63,36.5,-0.10042,9e-05,9.21779]
[1779808714844,35.78,76837.63,36.5,-0.10042,9e-05,9.21779]
[1779808715580,35.78,76837.63,36.5,-0.10042,9e-05,9.21779]
[1779808715598,35.78,76837.63,36.5,-0.10042,9e-05,9.21779]
[1779808715610,35.78,76819.87,36.5,-0.1021,0.0001,9.32755]
[1779808715946,35.78,76819.87,36.5,-0.1021,0.0001,9.32755]
[1779808716361,35.78,76815.64,36.5,-0.10249,0.0001,9.35351]
[1779808717752,35.78,76814.48,36.5,-0.1026,0.0001,9.36072]
[1779808718183,35.78,76814.48,36.5,-0.1026,0.0001,9.36072]
[1779808719207,35.78,76813.98,36.5,-0.10265,0.0001,9.36381]
[1779808719382,35.78,76815.27,36.5,-0.10253,0.0001,9.35579]
[1779808723868,35.78,76814.66,36.5,-0.10261,0.0001,9.36102]
[1779808725424,35.79,76802.36,36.5,-0.1038,0.0001,9.43817]
[1779808728450,35.79,76813.37,36.5,-0.10275,0.0001,9.37042]
[1779808729108,35.79,76813.37,36.5,-0.10275,0.0001,9.37042]
[1779808729134,35.79,76813.37,36.5,-0.10275,0.0001,9.37042]
[1779808729459,35.79,76824.81,36.5,-0.10167,9e-05,9.29981]
[1779808733260,35.79,76820.07,36.5,-0.10211,0.0001,9.32845]
[1779808734441,35.79,76820.43,36.5,-0.10207,0.0001,9.32594]
[1779808738489,35.78,76821.98,36.5,-0.10191,9e-05,9.31526]
[1779808743561,35.78,76816.47,36.5,-0.10241,0.0001,9.3478]
[1779808748589,35.78,76815.87,36.5,-0.10245,0.0001,9.3503]
[1779808748655,35.78,76815.87,36.5,-0.10245,0.0001,9.3503]
[1779808748817,35.78,76815.87,36.5,-0.10245,0.0001,9.3503]
[1779808749351,35.78,76815.87,36.5,-0.10245,0.0001,9.3503]
[1779808749606,35.78,76806.76,36.5,-0.10331,0.0001,9.40667]
[1779808749757,35.78,76806.76,36.5,-0.10331,0.0001,9.40667]
[1779808750337,35.78,76806.76,36.5,-0.10331,0.0001,9.40667]
[1779808757400,35.78,76812.14,36.5,-0.10283,0.0001,9.37509]
[1779808757452,35.78,76812.14,36.5,-0.10283,0.0001,9.37509]
[1779808757664,35.78,76814.61,36.5,-0.1026,0.0001,9.36012]
[1779808758555,35.78,76814.61,36.5,-0.1026,0.0001,9.36012]
[1779808759156,35.78,76817.59,36.5,-0.10231,0.0001,9.34169]
[1779808761675,35.78,76817.15,36.5,-0.10236,0.0001,9.34459]
[1779808761700,35.78,76817.15,36.5,-0.10236,0.0001,9.34459]
[1779808761746,35.78,76817.16,36.5,-0.10236,0.0001,9.34462]
[1779808762997,35.78,76817.16,36.5,-0.10236,0.0001,9.34462]
[1779808767307,35.78,76813.88,36.5,-0.10265,0.0001,9.36371]
[1779808767327,35.78,76813.88,36.5,-0.10265,0.0001,9.36371]
[1779808768519,35.78,76815.13,36.5,-0.10253,0.0001,9.35567]
[1779808770391,35.78,76822.1,36.5,-0.10186,9e-05,9.31219]
[1779808775789,35.77,76820.07,36.5,-0.10199,0.0001,9.31834]
[1779808778963,35.77,76819.86,36.5,-0.102,0.0001,9.31919]
[1779808780118,35.77,76820.33,36.5,-0.10195,0.0001,9.31584]
[1779808785390,35.77,76818.0,36.5,-0.10215,0.0001,9.32934]
[1779808788276,35.77,76818.78,36.5,-0.10207,0.0001,9.32381]
[1779808788331,35.77,76818.78,36.5,-0.10207,0.0001,9.32381]
[1779808788633,35.77,76818.78,36.5,-0.10207,0.0001,9.32381]
[1779808788660,35.77,76818.78,36.5,-0.10207,0.0001,9.32381]
[1779808788754,35.77,76818.78,36.5,-0.10207,0.0001,9.32381]
[1779808788410,35.77,76818.88,36.5,-0.10205,0.0001,9.32274]
[1779808788921,35.77,76818.88,36.5,-0.10205,0.0001,9.32274]
[1779808789056,35.77,76818.88,36.5,-0.10205,0.0001,9.32274]
[1779808789228,35.77,76818.88,36.5,-0.10205,0.0001,9.32274]
[1779808789471,35.77,76818.88,36.5,-0.10205,0.0001,9.32274]
[1779808789645,35.77,76792.89,36.5,-0.10456,0.0001,9.48493]
[1779808789778,35.77,76792.89,36.5,-0.10456,0.0001,9.48493]
[1779808790052,35.77,76792.89,36.5,-0.10456,0.0001,9.48493]
[1779808790361,35.77,76792.89,36.5,-0.10456,0.0001,9.48493]
[1779808790593,35.77,76775.98,36.5,-0.10621,0.0001,9.59091]
[1779808790778,35.77,76775.98,36.5,-0.10621,0.0001,9.59091]
[1779808792868,35.77,76776.17,36.5,-0.10619,0.0001,9.58985]
[1779808793377,35.77,76776.17,36.5,-0.10619,0.0001,9.58985]
[1779808794325,35.77,76776.38,36.5,-0.10617,0.0001,9.58859]
[1779808794528,35.77,76766.11,36.5,-0.10718,0.0001,9.65309]
[1779808796062,35.77,76762.84,36.5,-0.1075,0.0001,9.6736]
[1779808796943,35.77,76777.94,36.5,-0.10602,0.0001,9.57879]
[1779808801944,35.77,76775.6,36.5,-0.10625,0.0001,9.59356]
[1779808802900,35.77,76774.32,36.5,-0.10637,0.0001,9.60162]
[1779808803142,35.77,76774.32,36.5,-0.10637,0.0001,9.60162]
[1779808804217,35.77,76786.56,36.5,-0.10518,0.0001,9.5251]
[1779808805175,35.77,76786.56,36.5,-0.10518,0.0001,9.5251]
[1779808806329,35.77,76785.96,36.5,-0.10524,0.0001,9.52898]
[1779808807605,35.77,76785.94,36.5,-0.10524,0.0001,9.52923]
[1779808808175,35.77,76785.57,36.5,-0.10528,0.0001,9.53167]
[1779808812327,35.77,76778.59,36.5,-0.10597,0.0001,9.57569]
[1779808813692,35.77,76778.1,36.5,-0.10602,0.0001,9.57881]
[1779808818991,35.77,76771.05,36.5,-0.10671,0.0001,9.62299]
[1779808823880,35.77,76770.04,36.5,-0.10681,0.0001,9.62921]
[1779808823987,35.77,76770.04,36.5,-0.10681,0.0001,9.62921]
[1779808824142,35.77,76760.31,36.5,-0.10777,0.0001,9.6903]
[1779808824953,35.77,76760.31,36.5,-0.10777,0.0001,9.6903]
[1779808827063,35.77,76756.64,36.5,-0.10813,0.0001,9.71312]
[1779808833204,35.77,76754.09,36.5,-0.10832,0.0001,9.72306]
[1779808834115,35.77,76754.09,36.5,-0.10832,0.0001,9.72306]
[1779808834265,35.77,76754.09,36.5,-0.10832,0.0001,9.72306]
[1779808834301,35.77,76754.09,36.5,-0.10832,0.0001,9.72306]
[1779808834358,35.77,76754.09,36.5,-0.10832,0.0001,9.72306]
[1779808834755,35.77,76754.09,36.5,-0.10832,0.0001,9.72306]
[1779808835540,35.77,76752.29,36.5,-0.10849,0.0001,9.73422]
[1779808836201,35.77,76750.0,36.5,-0.10872,0.0001,9.74868]
[1779808841525,35.77,76748.4,36.5,-0.10888,0.0001,9.75858]
[1779808841621,35.77,76748.4,36.5,-0.10888,0.0001,9.75858]
[1779808842108,35.77,76748.22,36.5,-0.10889,0.0001,9.75971]
[1779808842186,35.77,76748.22,36.5,-0.10889,0.0001,9.75971]
[1779808842304,35.77,76748.22,36.5,-0.10889,0.0001,9.75971]
[1779808842585,35.77,76732.52,36.5,-0.11047,0.0001,9.85887]
[1779808843562,35.77,76732.52,36.5,-0.11047,0.0001,9.85887]
[1779808848934,35.77,76724.01,36.5,-0.11135,0.0001,9.9138]
[1779808850613,35.77,76724.64,36.5,-0.11128,0.0001,9.90981]
[1779808850710,35.77,76724.68,36.5,-0.11128,0.0001,9.90971]
[1779808853020,35.77,76730.69,36.5,-0.11068,0.0001,9.87201]
[1779808858388,35.78,76734.47,36.5,-0.11033,0.0001,9.8499]
[1779808860366,35.78,76733.97,36.5,-0.11038,0.0001,9.85334]
[1779808860401,35.78,76733.97,36.5,-0.11038,0.0001,9.85334]
[1779808860403,35.78,76737.67,36.5,-0.11001,0.0001,9.83023]
[1779808861019,35.78,76737.67,36.5,-0.11001,0.0001,9.83023]
[1779808861570,35.78,76736.54,36.5,-0.11013,0.0001,9.83769]
[1779808866381,35.78,76735.61,36.5,-0.11024,0.0001,9.84473]
[1779808866902,35.78,76735.14,36.5,-0.1103,0.0001,9.84798]
[1779808867153,35.78,76735.14,36.5,-0.1103,0.0001,9.84798]
[1779808867220,35.78,76735.14,36.5,-0.1103,0.0001,9.84798]
[1779808867260,35.78,76735.14,36.5,-0.1103,0.0001,9.84798]
[1779808867452,35.78,76714.4,36.5,-0.1124,0.0001,9.97964]
[1779808868860,35.78,76715.11,36.5,-0.11233,0.0001,9.97521]
[1779808869345,35.78,76715.11,36.5,-0.11233,0.0001,9.97521]
[1779808870549,35.78,76715.1,36.5,-0.11233,0.0001,9.97536]
[1779808870630,35.78,76705.12,36.5,-0.11336,0.0001,10.03885]
[1779808876542,35.78,76705.49,36.5,-0.1133,0.0001,10.03499]
[1779808877184,35.78,76705.49,36.5,-0.1133,0.0001,10.03499]
[1779808879732,35.78,76701.14,36.5,-0.11374,0.0001,10.06264]
[1779808880342,35.78,76700.89,36.5,-0.11377,0.0001,10.06418]
[1779808880640,35.78,76700.89,36.5,-0.11377,0.0001,10.06418]
[1779808881299,35.78,76698.75,36.5,-0.11399,0.0001,10.07775]
[1779808884218,35.77,76698.63,36.5,-0.11398,0.0001,10.07702]
[1779808885158,35.77,76698.68,36.5,-0.11396,0.0001,10.07596]
[1779808885505,35.77,76698.68,36.5,-0.11396,0.0001,10.07596]
[1779808885506,35.77,76698.68,36.5,-0.11396,0.0001,10.07596]
[1779808885524,35.77,76698.68,36.5,-0.11396,0.0001,10.07596]
[1779808885606,35.77,76687.89,36.5,-0.11508,0.0001,10.14468]
[1779808887137,35.77,76680.8,36.5,-0.11579,0.0001,10.18823]
[1779808887606,35.77,76680.8,36.5,-0.11579,0.0001,10.18823]
[1779808887619,35.77,76681.49,36.5,-0.11573,0.0001,10.18459]
[1779808888479,35.77,76681.49,36.5,-0.11573,0.0001,10.18459]
[1779808891663,35.78,76681.52,36.5,-0.11579,0.0001,10.18879]
[1779808892714,35.79,76655.89,36.5,-0.1185,0.00011,10.35139]
[1779808892958,35.79,76655.89,36.5,-0.1185,0.00011,10.35139]
[1779808893588,35.79,76655.89,36.5,-0.1185,0.00011,10.35139]
[1779808893714,35.79,76656.94,36.5,-0.1184,0.00011,10.34546]
[1779808893853,35.79,76656.94,36.5,-0.1184,0.00011,10.34546]
[1779808894041,35.79,76656.94,36.5,-0.1184,0.00011,10.34546]
[1779808894454,35.79,76656.94,36.5,-0.1184,0.00011,10.34546]
[1779808894641,35.79,76656.94,36.5,-0.1184,0.00011,10.34546]
[1779808898042,35.8,76649.55,36.5,-0.11926,0.00011,10.39732]
[1779808898096,35.8,76649.55,36.5,-0.11926,0.00011,10.39732]
[1779808898132,35.8,76649.55,36.5,-0.11926,0.00011,10.39732]
[1779808898394,35.8,76649.55,36.5,-0.11926,0.00011,10.39732]
[1779808898749,35.8,76640.3,36.5,-0.12026,0.00011,10.45729]
[1779808900333,35.8,76636.84,36.5,-0.12062,0.00011,10.47918]
[1779808900841,35.8,76647.47,36.5,-0.11947,0.00011,10.41014]
[1779808906234,35.8,76647.0,36.5,-0.11953,0.00011,10.41385]
[1779808908935,35.8,76638.04,36.5,-0.12049,0.00011,10.47121]
[1779808914798,35.79,76640.79,36.5,-0.12014,0.00011,10.45022]
[1779808915423,35.79,76651.29,36.5,-0.11902,0.00011,10.38276]
[1779808917508,35.8,76650.9,36.5,-0.11908,0.00011,10.38631]
[1779808917520,35.8,76650.9,36.5,-0.11908,0.00011,10.38631]
[1779808923021,35.8,76649.91,36.5,-0.1192,0.00011,10.39368]
[1779808923034,35.8,76649.91,36.5,-0.1192,0.00011,10.39368]
[1779808923111,35.8,76649.91,36.5,-0.1192,0.00011,10.39368]
[1779808923977,35.8,76631.63,36.5,-0.12117,0.00011,10.51176]
[1779808928000,35.8,76648.66,36.5,-0.11934,0.00011,10.40188]
[1779808933731,35.8,76652.6,36.5,-0.11892,0.00011,10.37685]
[1779808939077,35.8,76653.03,36.5,-0.11888,0.00011,10.37461]
[1779808941091,35.8,76639.43,36.5,-0.12034,0.00011,10.46211]
[1779808946126,35.8,76639.67,36.5,-0.12031,0.00011,10.46031]
[1779808947280,35.8,76639.67,36.5,-0.12031,0.00011,10.46031]
[1779808951544,35.8,76639.0,36.5,-0.12038,0.00011,10.46474]
[1779808955322,35.8,76638.84,36.5,-0.12035,0.00011,10.46053]
[1779808956242,35.8,76638.05,36.5,-0.12043,0.00011,10.46551]
[1779808956303,35.8,76628.55,36.5,-0.12145,0.00011,10.52667]
[1779808958856,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959223,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959336,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959366,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959681,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959725,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959877,35.8,76618.53,36.5,-0.12253,0.00011,10.59073]
[1779808959822,35.8,76612.97,36.5,-0.12313,0.00011,10.62634]
[1779808965380,35.8,76608.41,36.5,-0.12363,0.00011,10.65573]
[1779808969835,35.8,76598.2,36.5,-0.12475,0.00011,10.72168]
[1779808974844,35.79,76601.36,36.5,-0.12434,0.00011,10.69782]
[1779808975888,35.79,76581.18,36.5,-0.12657,0.00011,10.82852]
[1779808976690,35.79,76581.18,36.5,-0.12657,0.00011,10.82852]
[1779808976922,35.79,76581.18,36.5,-0.12657,0.00011,10.82852]
[1779808976898,35.79,76548.5,36.5,-0.13024,0.00011,11.04073]
[1779808977332,35.79,76548.5,36.5,-0.13024,0.00011,11.04073]
[1779808977594,35.79,76548.5,36.5,-0.13024,0.00011,11.04073]
[1779808977619,35.79,76548.5,36.5,-0.13024,0.00011,11.04073]
[1779808977726,35.79,76548.5,36.5,-0.13024,0.00011,11.04073]
[1779808977864,35.78,76525.0,36.5,-0.13288,0.00012,11.19133]
[1779808977950,35.78,76525.0,36.5,-0.13288,0.00012,11.19133]
[1779808978749,35.78,76534.68,36.5,-0.13176,0.00011,11.12764]
[1779808979334,35.78,76534.68,36.5,-0.13176,0.00011,11.12764]
[1779808979600,35.78,76534.68,36.5,-0.13176,0.00011,11.12764]
[1779808979661,35.78,76534.68,36.5,-0.13176,0.00011,11.12764]
[1779808979708,35.78,76534.68,36.5,-0.13176,0.00011,11.12764]
[1779808979741,35.78,76537.3,36.5,-0.13146,0.00011,11.11016]
[1779808980102,35.78,76537.3,36.5,-0.13146,0.00011,11.11016]
[1779808980479,35.78,76537.3,36.5,-0.13146,0.00011,11.11016]
[1779808980709,35.78,76537.3,36.5,-0.13146,0.00011,11.11016]
[1779808980777,35.78,76537.3,36.5,-0.13146,0.00011,11.11016]
[1779808980856,35.78,76537.3,36.5,-0.13146,0.00011,11.11016]
[1779808980861,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808980993,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981022,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981048,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981145,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981234,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981279,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981364,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981486,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981768,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981942,35.78,76539.49,36.5,-0.13121,0.00011,11.09604]
[1779808981874,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982162,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982300,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982390,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982844,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982863,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982881,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808983009,35.78,76519.23,36.5,-0.13353,0.00012,11.22827]
[1779808982901,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983139,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983261,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983280,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983440,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983463,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983503,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983669,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983952,35.78,76497.95,36.5,-0.13601,0.00012,11.36727]
[1779808983984,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984035,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984312,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984408,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984448,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984454,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984610,35.78,76498.23,36.5,-0.13597,0.00012,11.36499]
[1779808984951,35.78,76520.54,36.5,-0.13336,0.00012,11.21853]
[1779808985054,35.78,76520.54,36.5,-0.13336,0.00012,11.21853]
[1779808985329,35.78,76520.54,36.5,-0.13336,0.00012,11.21853]
[1779808985718,35.78,76545.15,36.5,-0.13054,0.00011,11.05784]
[1779808986072,35.78,76545.15,36.5,-0.13054,0.00011,11.05784]
[1779808986107,35.78,76545.15,36.5,-0.13054,0.00011,11.05784]
[1779808986517,35.78,76545.15,36.5,-0.13054,0.00011,11.05784]
[1779808986808,35.78,76545.15,36.5,-0.13054,0.00011,11.05784]
[1779808986895,35.78,76535.46,36.5,-0.13165,0.00011,11.1213]
[1779808987875,35.78,76527.06,36.5,-0.13262,0.00012,11.1763]
[1779808988521,35.78,76527.06,36.5,-0.13262,0.00012,11.1763]
[1779808988534,35.78,76527.06,36.5,-0.13262,0.00012,11.1763]
[1779808988639,35.78,76527.06,36.5,-0.13262,0.00012,11.1763]
[1779808988893,35.78,76527.14,36.5,-0.13261,0.00012,11.17585]
[1779808989272,35.78,76527.14,36.5,-0.13261,0.00012,11.17585]
[1779808989324,35.78,76527.14,36.5,-0.13261,0.00012,11.17585]
[1779808989501,35.78,76527.14,36.5,-0.13261,0.00012,11.17585]
[1779808989954,35.78,76519.79,36.5,-0.13345,0.00012,11.22369]
[1779808990372,35.78,76519.79,36.5,-0.13345,0.00012,11.22369]
[1779808990777,35.78,76519.79,36.5,-0.13345,0.00012,11.22369]
[1779808991237,35.78,76521.02,36.5,-0.13331,0.00012,11.21566]
[1779808991370,35.78,76521.02,36.5,-0.13331,0.00012,11.21566]
[1779808991957,35.78,76549.09,36.5,-0.1301,0.00011,11.03244]
[1779808992674,35.78,76549.09,36.5,-0.1301,0.00011,11.03244]
[1779808992783,35.78,76561.16,36.5,-0.12874,0.00011,10.95409]
[1779808993459,35.78,76561.16,36.5,-0.12874,0.00011,10.95409]
[1779808993801,35.78,76561.16,36.5,-0.12874,0.00011,10.95409]
[1779808994653,35.78,76562.72,36.5,-0.12856,0.00011,10.94402]
[1779808994961,35.78,76580.25,36.5,-0.1266,0.00011,10.82997]
[1779808995604,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996554,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996739,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996809,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996817,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996839,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996842,35.78,76589.49,36.5,-0.12557,0.00011,10.77006]
[1779808996867,35.78,76587.88,36.5,-0.12575,0.00011,10.78062]
[1779808997047,35.78,76587.88,36.5,-0.12575,0.00011,10.78062]
[1779808997815,35.78,76606.27,36.5,-0.12373,0.00011,10.66133]
[1779808999522,35.78,76612.36,36.5,-0.12306,0.00011,10.62194]
[1779809001132,35.78,76612.42,36.5,-0.12305,0.00011,10.62163]
[1779809001623,35.78,76612.42,36.5,-0.12305,0.00011,10.62163]
[1779809004746,35.78,76613.62,36.5,-0.12293,0.00011,10.61399]
[1779809004793,35.78,76613.62,36.5,-0.12293,0.00011,10.61399]
[1779809004842,35.78,76622.99,36.5,-0.12191,0.00011,10.55355]
[1779809005837,35.78,76622.99,36.5,-0.12191,0.00011,10.55355]
[1779809006018,35.78,76622.99,36.5,-0.12191,0.00011,10.55355]
[1779809006631,35.78,76622.72,36.5,-0.12194,0.00011,10.55537]
[1779809007024,35.78,76622.72,36.5,-0.12194,0.00011,10.55537]
[1779809007638,35.78,76628.77,36.5,-0.12128,0.00011,10.51622]
[1779809009517,35.78,76628.71,36.5,-0.12129,0.00011,10.51652]
[1779809010326,35.78,76628.86,36.5,-0.12127,0.00011,10.51547]
[1779809011948,35.78,76623.36,36.5,-0.12187,0.00011,10.551]
[1779809012187,35.78,76620.99,36.5,-0.12208,0.00011,10.56125]
[1779809013425,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013427,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013444,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013480,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013591,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013598,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013633,35.78,76620.06,36.5,-0.12218,0.00011,10.56725]
[1779809013680,35.78,76618.14,36.5,-0.12238,0.00011,10.57948]
[1779809014079,35.78,76618.14,36.5,-0.12238,0.00011,10.57948]
[1779809014492,35.78,76618.14,36.5,-0.12238,0.00011,10.57948]
[1779809014922,35.78,76618.14,36.5,-0.12238,0.00011,10.57948]
[1779809014948,35.78,76618.14,36.5,-0.12238,0.00011,10.57948]
[1779809014868,35.78,76603.63,36.5,-0.12397,0.00011,10.67334]
[1779809015094,35.78,76603.63,36.5,-0.12397,0.00011,10.67334]
[1779809015637,35.78,76603.63,36.5,-0.12397,0.00011,10.67334]
[1779809015942,35.78,76592.04,36.5,-0.12525,0.00011,10.74863]
[1779809019095,35.78,76597.23,36.5,-0.12468,0.00011,10.71545]
[1779809019722,35.78,76606.51,36.5,-0.12366,0.00011,10.65529]
[1779809021240,35.78,76606.62,36.5,-0.12365,0.00011,10.65456]
[1779809021611,35.78,76606.62,36.5,-0.12365,0.00011,10.65456]
[1779809025465,35.78,76607.13,36.5,-0.12359,0.00011,10.65122]
[1779809026002,35.78,76606.17,36.5,-0.1237,0.00011,10.65742]
[1779809027393,35.78,76609.09,36.5,-0.12338,0.00011,10.63853]
[1779809027753,35.78,76609.09,36.5,-0.12338,0.00011,10.63853]
[1779809028169,35.78,76612.76,36.5,-0.12298,0.00011,10.61482]
[1779809028785,35.78,76622.05,36.5,-0.12196,0.00011,10.55462]
[1779809030954,35.78,76624.85,36.5,-0.12166,0.00011,10.53642]
[1779809030955,35.78,76624.85,36.5,-0.12166,0.00011,10.53642]
[1779809030999,35.78,76624.85,36.5,-0.12166,0.00011,10.53642]
[1779809033777,35.78,76630.45,36.5,-0.12105,0.00011,10.50009]
[1779809038233,35.78,76627.45,36.5,-0.12137,0.00011,10.51914]
[1779809040231,35.78,76628.49,36.5,-0.12125,0.00011,10.51227]
[1779809040673,35.78,76628.49,36.5,-0.12125,0.00011,10.51227]
[1779809040685,35.78,76628.49,36.5,-0.12125,0.00011,10.51227]
[1779809040800,35.78,76628.49,36.5,-0.12125,0.00011,10.51227]
[1779809040906,35.78,76628.49,36.5,-0.12125,0.00011,10.51227]
[1779809040969,35.78,76618.67,36.5,-0.12232,0.00011,10.57553]
[1779809041240,35.78,76618.67,36.5,-0.12232,0.00011,10.57553]
[1779809041601,35.78,76618.67,36.5,-0.12232,0.00011,10.57553]
[1779809042004,35.78,76604.29,36.5,-0.12389,0.00011,10.66855]
[1779809042286,35.78,76604.29,36.5,-0.12389,0.00011,10.66855]
[1779809044968,35.78,76605.01,36.5,-0.12381,0.00011,10.66382]
[1779809045214,35.78,76605.91,36.5,-0.12371,0.00011,10.65797]
[1779809045329,35.78,76605.91,36.5,-0.12371,0.00011,10.65797]
[1779809050848,35.78,76599.94,36.5,-0.12436,0.00011,10.69631]
[1779809051445,35.78,76599.6,36.5,-0.12439,0.00011,10.69844]
[1779809051454,35.78,76599.6,36.5,-0.12439,0.00011,10.69844]
[1779809051685,35.78,76599.6,36.5,-0.12439,0.00011,10.69844]
[1779809051874,35.78,76599.6,36.5,-0.12439,0.00011,10.69844]
[1779809051985,35.78,76585.6,36.5,-0.12594,0.00011,10.78909]
[1779809052096,35.78,76585.6,36.5,-0.12594,0.00011,10.78909]
[1779809052305,35.78,76585.6,36.5,-0.12594,0.00011,10.78909]
[1779809052967,35.78,76574.4,36.5,-0.12718,0.00011,10.86159]
[1779809053099,35.78,76574.4,36.5,-0.12718,0.00011,10.86159]
[1779809054416,35.77,76577.34,36.5,-0.12685,0.00011,10.84219]
[1779809056090,35.77,76575.22,36.5,-0.12708,0.00011,10.85541]
[1779809056177,35.77,76575.22,36.5,-0.12708,0.00011,10.85541]
[1779809056297,35.77,76575.22,36.5,-0.12708,0.00011,10.85541]
[1779809056999,35.77,76565.85,36.5,-0.12813,0.00011,10.91631]
[1779809057245,35.77,76565.85,36.5,-0.12813,0.00011,10.91631]
[1779809057573,35.77,76565.85,36.5,-0.12813,0.00011,10.91631]
[1779809062613,35.77,76561.15,36.5,-0.12864,0.00011,10.94622]
[1779809064618,35.77,76570.12,36.5,-0.12763,0.00011,10.88762]
[1779809070801,35.77,76573.26,36.5,-0.12728,0.00011,10.86695]
[1779809070804,35.77,76573.26,36.5,-0.12728,0.00011,10.86695]
[1779809070820,35.77,76573.42,36.5,-0.12726,0.00011,10.86583]
[1779809071128,35.77,76573.42,36.5,-0.12726,0.00011,10.86583]
[1779809071170,35.77,76573.42,36.5,-0.12726,0.00011,10.86583]
[1779809071357,35.77,76573.42,36.5,-0.12726,0.00011,10.86583]
[1779809071650,35.77,76573.42,36.5,-0.12726,0.00011,10.86583]
[1779809072802,35.77,76578.01,36.5,-0.12669,0.00011,10.83066]
[1779809072871,35.77,76578.01,36.5,-0.12669,0.00011,10.83066]
[1779809072993,35.77,76595.42,36.5,-0.12476,0.00011,10.71762]
[1779809073170,35.77,76595.42,36.5,-0.12476,0.00011,10.71762]
[1779809073205,35.77,76595.42,36.5,-0.12476,0.00011,10.71762]
[1779809073215,35.77,76595.42,36.5,-0.12476,0.00011,10.71762]
[1779809073592,35.77,76595.42,36.5,-0.12476,0.00011,10.71762]
[1779809074952,35.77,76600.28,36.5,-0.12422,0.00011,10.68614]
[1779809074971,35.77,76615.93,36.5,-0.12251,0.00011,10.58495]
[1779809075258,35.77,76615.93,36.5,-0.12251,0.00011,10.58495]
[1779809076024,35.77,76615.93,36.5,-0.12251,0.00011,10.58495]
[1779809076027,35.77,76615.93,36.5,-0.12251,0.00011,10.58495]
[1779809077855,35.77,76621.91,36.5,-0.12186,0.00011,10.54615]
[1779809078099,35.77,76621.79,36.5,-0.12187,0.00011,10.54665]
[1779809078259,35.77,76621.79,36.5,-0.12187,0.00011,10.54665]
[1779809078473,35.77,76621.79,36.5,-0.12187,0.00011,10.54665]
[1779809079384,35.77,76624.1,36.5,-0.12162,0.00011,10.53163]
[1779809080868,35.77,76631.94,36.5,-0.12077,0.00011,10.48105]
[1779809080897,35.77,76631.94,36.5,-0.12077,0.00011,10.48105]
[1779809081565,35.77,76631.98,36.5,-0.12076,0.00011,10.48075]
[1779809082203,35.77,76630.95,36.5,-0.12088,0.00011,10.48739]
[1779809082976,35.77,76641.19,36.5,-0.11978,0.00011,10.42145]
[1779809083935,35.77,76641.19,36.5,-0.11978,0.00011,10.42145]
[1779809089229,35.77,76638.42,36.5,-0.12007,0.00011,10.43935]
[1779809094264,35.77,76631.55,36.5,-0.12081,0.00011,10.48351]
[1779809099298,35.77,76622.73,36.5,-0.12176,0.00011,10.53992]
[1779809100883,35.77,76622.73,36.5,-0.12176,0.00011,10.53992]
[1779809100933,35.77,76622.73,36.5,-0.12176,0.00011,10.53992]
[1779809100950,35.77,76622.73,36.5,-0.12176,0.00011,10.53992]
[1779809105049,35.76,76617.47,36.5,-0.12231,0.00011,10.57293]
[1779809105079,35.76,76617.47,36.5,-0.12231,0.00011,10.57293]
[1779809106821,35.76,76630.05,36.5,-0.12095,0.00011,10.49154]
[1779809108758,35.76,76636.21,36.5,-0.12028,0.00011,10.45183]
[1779809114412,35.76,76637.26,36.5,-0.12017,0.00011,10.4449]
[1779809119750,35.76,76635.64,36.5,-0.12034,0.00011,10.45524]
[1779809123497,35.76,76635.64,36.5,-0.12034,0.00011,10.45511]
[1779809124036,35.76,76627.08,36.5,-0.12126,0.00011,10.51013]
[1779809129256,35.76,76633.01,36.5,-0.12061,0.00011,10.47135]
[1779809134724,35.76,76631.51,36.5,-0.12072,0.00011,10.47564]
[1779809136776,35.76,76631.49,36.5,-0.12072,0.00011,10.47557]
[1779809136806,35.76,76631.49,36.5,-0.12072,0.00011,10.47557]
[1779809137003,35.76,76631.49,36.5,-0.12072,0.00011,10.47557]
[1779809137573,35.76,76649.44,36.5,-0.11879,0.00011,10.36001]
[1779809138856,35.76,76649.44,36.5,-0.11879,0.00011,10.36001]
[1779809138875,35.76,76649.44,36.5,-0.11879,0.00011,10.36001]
[1779809139022,35.76,76650.46,36.5,-0.11868,0.00011,10.3531]
[1779809142609,35.75,76660.54,36.5,-0.11759,0.00011,10.28733]
[1779809144589,35.75,76662.37,36.5,-0.11739,0.00011,10.27501]
[1779809144608,35.75,76662.37,36.5,-0.11739,0.00011,10.27501]
[1779809144850,35.75,76662.37,36.5,-0.11739,0.00011,10.27501]
[1779809144913,35.75,76667.23,36.5,-0.11687,0.00011,10.2436]
[1779809149404,35.75,76669.86,36.5,-0.11658,0.00011,10.22593]
[1779809149430,35.75,76669.86,36.5,-0.11658,0.00011,10.22593]
[1779809149887,35.75,76669.86,36.5,-0.11658,0.00011,10.22593]
[1779809155699,35.75,76672.01,36.5,-0.11633,0.0001,10.21026]
[1779809159443,35.74,76672.02,36.5,-0.11631,0.0001,10.20939]
[1779809164808,35.74,76665.56,36.5,-0.11696,0.00011,10.24898]
[1779809164862,35.74,76665.56,36.5,-0.11696,0.00011,10.24898]
[1779809164874,35.74,76665.56,36.5,-0.11696,0.00011,10.24898]
[1779809164940,35.74,76665.56,36.5,-0.11696,0.00011,10.24898]
[1779809165772,35.74,76655.2,36.5,-0.11805,0.00011,10.31479]
[1779809167568,35.74,76660.34,36.5,-0.1175,0.00011,10.28139]
[1779809168961,35.74,76654.09,36.5,-0.11815,0.00011,10.32115]
[1779809171428,35.73,76654.24,36.5,-0.11812,0.00011,10.3189]
[1779809172559,35.73,76655.12,36.5,-0.11802,0.00011,10.31284]
[1779809173677,35.73,76654.88,36.5,-0.11803,0.00011,10.31398]
[1779809175213,35.73,76651.5,36.5,-0.11838,0.00011,10.33488]
[1779809180882,35.72,76654.32,36.5,-0.11804,0.00011,10.31428]
[1779809184692,35.72,76658.49,36.5,-0.11758,0.00011,10.28634]
[1779809185653,35.72,76659.21,36.5,-0.1175,0.00011,10.28138]
[1779809185665,35.72,76659.21,36.5,-0.1175,0.00011,10.28138]
[1779809185674,35.72,76659.21,36.5,-0.1175,0.00011,10.28138]
[1779809186505,35.72,76663.11,36.5,-0.11708,0.00011,10.25602]
[1779809186544,35.72,76663.11,36.5,-0.11708,0.00011,10.25602]
[1779809186924,35.72,76651.68,36.5,-0.11829,0.00011,10.32911]
[1779809190751,35.71,76651.05,36.5,-0.11833,0.00011,10.3319]
[1779809194816,35.71,76650.65,36.5,-0.1183,0.00011,10.32782]
[1779809196384,35.71,76651.08,36.5,-0.11824,0.00011,10.32427]
[1779809197174,35.71,76651.08,36.5,-0.11824,0.00011,10.32427]
[1779809196997,35.71,76661.05,36.5,-0.11718,0.00011,10.25984]
[1779809202032,35.7,76660.43,36.5,-0.11722,0.00011,10.26231]
[1779809207206,35.7,76654.37,36.5,-0.11784,0.00011,10.29953]
[1779809207206,35.7,76654.37,36.5,-0.11784,0.00011,10.29953]
[1779809213148,35.69,76655.23,36.5,-0.11772,0.00011,10.29223]
[1779809223181,35.68,76655.36,36.5,-0.11764,0.00011,10.2876]
[1779809224815,35.68,76656.59,36.5,-0.11751,0.00011,10.27936]
[1779809228098,35.68,76659.1,36.5,-0.11722,0.00011,10.26226]
[1779809233255,35.68,76667.22,36.5,-0.11634,0.00011,10.20859]
[1779809237992,35.68,76669.77,36.5,-0.11606,0.0001,10.1916]
[1779809237993,35.68,76669.77,36.5,-0.11606,0.0001,10.1916]
[1779809238092,35.68,76669.77,36.5,-0.11606,0.0001,10.1916]
[1779809238098,35.68,76669.77,36.5,-0.11606,0.0001,10.1916]
[1779809238319,35.67,76671.75,36.5,-0.11585,0.0001,10.17854]
[1779809238320,35.67,76671.75,36.5,-0.11585,0.0001,10.17854]
[1779809238396,35.67,76655.66,36.5,-0.11755,0.00011,10.28181]
[1779809244332,35.67,76657.33,36.5,-0.11734,0.00011,10.26945]
[1779809246161,35.67,76657.33,36.5,-0.11734,0.00011,10.26945]
[1779809248229,35.67,76658.58,36.5,-0.1172,0.00011,10.26083]
[1779809248363,35.67,76659.74,36.5,-0.11707,0.00011,10.25309]
[1779809251802,35.67,76659.98,36.5,-0.11704,0.00011,10.25068]
[1779809251809,35.67,76659.98,36.5,-0.11704,0.00011,10.25068]
[1779809251877,35.67,76659.98,36.5,-0.11704,0.00011,10.25068]
[1779809252028,35.67,76659.98,36.5,-0.11704,0.00011,10.25068]
[1779809252359,35.66,76658.29,36.5,-0.11716,0.00011,10.25592]
[1779809253394,35.66,76643.16,36.5,-0.11876,0.00011,10.35291]
[1779809254827,35.66,76643.16,36.5,-0.11876,0.00011,10.35291]
[1779809256477,35.66,76637.53,36.5,-0.11935,0.00011,10.38832]
[1779809256547,35.66,76635.33,36.5,-0.11958,0.00011,10.40203]
[1779809258365,35.66,76633.99,36.5,-0.11972,0.00011,10.41045]
[1779809259231,35.66,76633.99,36.5,-0.11972,0.00011,10.41045]
[1779809259373,35.66,76632.66,36.5,-0.11985,0.00011,10.41856]
[1779809264034,35.66,76629.85,36.5,-0.12014,0.00011,10.43591]
[1779809264198,35.66,76633.57,36.5,-0.11973,0.00011,10.4114]
[1779809264472,35.66,76645.15,36.5,-0.11849,0.00011,10.33674]
[1779809266486,35.65,76633.56,36.5,-0.11972,0.00011,10.41063]
[1779809271951,35.65,76634.75,36.5,-0.11956,0.00011,10.4009]
[1779809271972,35.65,76634.75,36.5,-0.11956,0.00011,10.4009]
[1779809272016,35.65,76634.75,36.5,-0.11956,0.00011,10.4009]
[1779809272159,35.65,76633.52,36.5,-0.11967,0.00011,10.40783]
[1779809273076,35.65,76618.8,36.5,-0.12126,0.00011,10.5029]
[1779809278500,35.64,76615.39,36.5,-0.12163,0.00011,10.5246]
[1779809281257,35.64,76613.33,36.5,-0.12185,0.00011,10.53775]
[1779809284957,35.64,76615.06,36.5,-0.12165,0.00011,10.52611]
[1779809292900,35.64,76623.67,36.5,-0.12072,0.00011,10.4702]
[1779809293876,35.64,76623.6,36.5,-0.12072,0.00011,10.47064]
[1779809298926,35.64,76626.82,36.5,-0.12038,0.00011,10.44994]
[1779809302082,35.64,76630.38,36.5,-0.12,0.00011,10.42705]
[1779809302083,35.64,76630.38,36.5,-0.12,0.00011,10.42705]
[1779809302169,35.64,76630.38,36.5,-0.12,0.00011,10.42705]
[1779809302273,35.64,76630.38,36.5,-0.12,0.00011,10.42705]
[1779809302324,35.64,76635.93,36.5,-0.1194,0.00011,10.39133]
[1779809302495,35.64,76635.93,36.5,-0.1194,0.00011,10.39133]
[1779809302521,35.64,76635.93,36.5,-0.1194,0.00011,10.39133]
[1779809302626,35.64,76635.93,36.5,-0.1194,0.00011,10.39133]
[1779809302977,35.64,76635.93,36.5,-0.1194,0.00011,10.39133]
[1779809303068,35.64,76648.7,36.5,-0.11803,0.00011,10.30854]
[1779809304255,35.64,76648.7,36.5,-0.11803,0.00011,10.30854]
[1779809304283,35.64,76649.64,36.5,-0.11792,0.00011,10.30212]
[1779809304759,35.64,76640.79,36.5,-0.11887,0.00011,10.35914]
[1779809305994,35.64,76640.79,36.5,-0.11887,0.00011,10.35914]
[1779809306057,35.64,76639.44,36.5,-0.11901,0.00011,10.36762]
[1779809307571,35.64,76638.92,36.5,-0.11906,0.00011,10.37097]
[1779809307622,35.64,76638.92,36.5,-0.11906,0.00011,10.37097]
[1779809307656,35.64,76638.92,36.5,-0.11906,0.00011,10.37097]
[1779809307730,35.64,76638.92,36.5,-0.11906,0.00011,10.37097]
[1779809308260,35.64,76638.92,36.5,-0.11906,0.00011,10.37097]
[1779809308325,35.64,76655.37,36.5,-0.1173,0.00011,10.26411]
[1779809309008,35.64,76670.77,36.5,-0.11567,0.0001,10.1649]
[1779809309616,35.64,76670.77,36.5,-0.11567,0.0001,10.1649]
[1779809311920,35.64,76670.02,36.5,-0.11574,0.0001,10.16954]
[1779809313850,35.64,76670.05,36.5,-0.11569,0.0001,10.16399]
[1779809316823,35.63,76669.89,36.5,-0.1157,0.0001,10.16451]
[1779809320675,35.63,76667.04,36.5,-0.11598,0.00011,10.18207]
[1779809320680,35.63,76667.04,36.5,-0.11598,0.00011,10.18207]
[1779809325462,35.63,76663.86,36.5,-0.1163,0.00011,10.20138]
[1779809330945,35.63,76661.86,36.5,-0.11649,0.00011,10.21258]
[1779809333408,35.62,76660.73,36.5,-0.1166,0.00011,10.21935]
[1779809333575,35.62,76660.73,36.5,-0.1166,0.00011,10.21935]
[1779809333676,35.62,76660.73,36.5,-0.1166,0.00011,10.21935]
[1779809334280,35.62,76660.73,36.5,-0.1166,0.00011,10.21935]
[1779809334338,35.62,76660.73,36.5,-0.1166,0.00011,10.21935]
[1779809334293,35.62,76639.94,36.5,-0.1188,0.00011,10.35294]
[1779809334427,35.62,76639.94,36.5,-0.1188,0.00011,10.35294]
[1779809334855,35.62,76639.94,36.5,-0.1188,0.00011,10.35294]
[1779809335453,35.62,76632.0,36.5,-0.11965,0.00011,10.40403]
[1779809336116,35.62,76632.0,36.5,-0.11965,0.00011,10.40403]
[1779809336125,35.62,76632.0,36.5,-0.11965,0.00011,10.40403]
[1779809338526,35.62,76627.4,36.5,-0.12013,0.00011,10.43303]
[1779809338612,35.62,76627.4,36.5,-0.12013,0.00011,10.43303]
[1779809338733,35.62,76627.4,36.5,-0.12013,0.00011,10.43303]
[1779809339138,35.62,76627.4,36.5,-0.12013,0.00011,10.43303]
[1779809339206,35.62,76622.5,36.5,-0.12066,0.00011,10.46475]
[1779809343157,35.62,76625.81,36.5,-0.12031,0.00011,10.44333]
[1779809347363,35.62,76628.02,36.5,-0.12007,0.00011,10.42915]
[1779809348573,35.62,76629.28,36.5,-0.11994,0.00011,10.42113]
[1779809354107,35.62,76622.24,36.5,-0.1207,0.00011,10.46692]
[1779809357718,35.62,76621.43,36.5,-0.12079,0.00011,10.47213]
[1779809357956,35.62,76621.43,36.5,-0.12079,0.00011,10.47213]
[1779809357993,35.62,76621.43,36.5,-0.12079,0.00011,10.47213]
[1779809358121,35.62,76621.43,36.5,-0.12079,0.00011,10.47213]
[1779809358313,35.62,76607.2,36.5,-0.12234,0.00011,10.56429]
[1779809358478,35.62,76607.2,36.5,-0.12234,0.00011,10.56429]
[1779809359188,35.62,76607.2,36.5,-0.12234,0.00011,10.56429]
[1779809359285,35.62,76607.2,36.5,-0.12234,0.00011,10.56429]
[1779809359286,35.62,76596.48,36.5,-0.12351,0.00011,10.63371]
[1779809359563,35.62,76596.48,36.5,-0.12351,0.00011,10.63371]
[1779809359820,35.62,76596.48,36.5,-0.12351,0.00011,10.63371]
[1779809359895,35.62,76596.48,36.5,-0.12351,0.00011,10.63371]
[1779809361377,35.62,76596.67,36.5,-0.12348,0.00011,10.63222]
[1779809362919,35.62,76596.21,36.5,-0.12353,0.00011,10.63517]
[1779809363180,35.62,76592.74,36.5,-0.12391,0.00011,10.65769]
[1779809364086,35.62,76592.74,36.5,-0.12391,0.00011,10.65769]
[1779809364535,35.62,76590.62,36.5,-0.12415,0.00011,10.67145]
[1779809364607,35.62,76590.62,36.5,-0.12415,0.00011,10.67145]
[1779809364819,35.62,76590.62,36.5,-0.12415,0.00011,10.67145]
[1779809365115,35.62,76590.62,36.5,-0.12415,0.00011,10.67145]
[1779809365182,35.62,76590.62,36.5,-0.12415,0.00011,10.67145]
[1779809365257,35.62,76577.96,36.5,-0.12555,0.00011,10.75378]
[1779809365436,35.62,76577.96,36.5,-0.12555,0.00011,10.75378]
[1779809365484,35.62,76577.96,36.5,-0.12555,0.00011,10.75378]
[1779809365498,35.62,76577.96,36.5,-0.12555,0.00011,10.75378]
[1779809365727,35.62,76577.96,36.5,-0.12555,0.00011,10.75378]
[1779809366335,35.62,76577.96,36.5,-0.12555,0.00011,10.75378]
[1779809366322,35.62,76560.71,36.5,-0.12748,0.00011,10.86609]
[1779809366478,35.62,76560.71,36.5,-0.12748,0.00011,10.86609]
[1779809367346,35.62,76557.15,36.5,-0.12788,0.00011,10.88929]
[1779809367923,35.62,76557.15,36.5,-0.12788,0.00011,10.88929]
[1779809373295,35.62,76559.87,36.5,-0.12752,0.00011,10.86617]
[1779809378925,35.62,76555.45,36.5,-0.12801,0.00011,10.89458]
[1779809383565,35.62,76559.97,36.5,-0.1275,0.00011,10.86491]
[1779809388925,35.62,76557.47,36.5,-0.12778,0.00011,10.88099]
[1779809389961,35.62,76560.5,36.5,-0.12743,0.00011,10.86116]
[1779809390083,35.62,76560.5,36.5,-0.12743,0.00011,10.86116]
[1779809392281,35.62,76561.91,36.5,-0.12728,0.00011,10.85196]
[1779809394242,35.62,76564.27,36.5,-0.12701,0.00011,10.83659]
[1779809395805,35.62,76561.72,36.5,-0.1273,0.00011,10.85329]
[1779809401944,35.62,76560.94,36.5,-0.12738,0.00011,10.85825]
[1779809402189,35.62,76560.94,36.5,-0.12738,0.00011,10.85825]
[1779809402277,35.62,76560.94,36.5,-0.12738,0.00011,10.85825]
[1779809402353,35.62,76560.94,36.5,-0.12738,0.00011,10.85825]
[1779809402447,35.62,76560.94,36.5,-0.12738,0.00011,10.85825]
[1779809402498,35.62,76556.84,36.5,-0.12784,0.00011,10.88497]
[1779809402631,35.62,76556.84,36.5,-0.12784,0.00011,10.88497]
[1779809402673,35.62,76556.84,36.5,-0.12784,0.00011,10.88497]
[1779809402719,35.62,76556.84,36.5,-0.12784,0.00011,10.88497]
[1779809403082,35.62,76556.84,36.5,-0.12784,0.00011,10.88497]
[1779809403321,35.62,76556.84,36.5,-0.12784,0.00011,10.88497]
[1779809403366,35.62,76533.33,36.5,-0.13052,0.00011,11.03874]
[1779809404308,35.62,76521.61,36.5,-0.13186,0.00012,11.11544]
[1779809404449,35.62,76521.61,36.5,-0.13186,0.00012,11.11544]
[1779809404470,35.62,76521.61,36.5,-0.13186,0.00012,11.11544]
[1779809404549,35.62,76521.61,36.5,-0.13186,0.00012,11.11544]
[1779809405351,35.62,76521.61,36.5,-0.13186,0.00012,11.11544]
[1779809405400,35.62,76520.95,36.5,-0.13194,0.00012,11.11993]
[1779809405686,35.62,76520.95,36.5,-0.13194,0.00012,11.11993]
[1779809406493,35.62,76522.61,36.5,-0.13175,0.00012,11.10904]
[1779809406582,35.62,76522.61,36.5,-0.13175,0.00012,11.10904]
[1779809406854,35.62,76522.61,36.5,-0.13175,0.00012,11.10904]
[1779809407222,35.62,76522.61,36.5,-0.13175,0.00012,11.10904]
[1779809407332,35.62,76559.7,36.5,-0.12753,0.00011,10.86678]
[1779809407550,35.62,76559.7,36.5,-0.12753,0.00011,10.86678]
[1779809407812,35.62,76559.7,36.5,-0.12753,0.00011,10.86678]
[1779809407861,35.62,76559.7,36.5,-0.12753,0.00011,10.86678]
[1779809408101,35.62,76559.7,36.5,-0.12753,0.00011,10.86678]
[1779809408182,35.62,76569.96,36.5,-0.12638,0.00011,10.79994]
[1779809408504,35.62,76569.96,36.5,-0.12638,0.00011,10.79994]
[1779809409204,35.62,76569.96,36.5,-0.12638,0.00011,10.79994]
[1779809409289,35.62,76581.06,36.5,-0.12515,0.00011,10.72782]
[1779809410172,35.62,76581.06,36.5,-0.12515,0.00011,10.72782]
[1779809410875,35.62,76580.09,36.5,-0.12525,0.00011,10.73413]
[1779809411244,35.62,76580.09,36.5,-0.12525,0.00011,10.73413]
[1779809411285,35.62,76580.09,36.5,-0.12525,0.00011,10.73413]
[1779809411355,35.62,76580.09,36.5,-0.12525,0.00011,10.73413]
[1779809411849,35.62,76576.24,36.5,-0.12569,0.00011,10.75953]
[1779809412181,35.62,76576.24,36.5,-0.12569,0.00011,10.75953]
[1779809412289,35.62,76576.24,36.5,-0.12569,0.00011,10.75953]
[1779809412798,35.62,76571.41,36.5,-0.12623,0.00011,10.791]
[1779809413126,35.62,76571.41,36.5,-0.12623,0.00011,10.791]
[1779809413269,35.62,76583.83,36.5,-0.12485,0.00011,10.71022]
[1779809414459,35.62,76583.83,36.5,-0.12485,0.00011,10.71022]
[1779809413973,35.62,76604.93,36.5,-0.12252,0.00011,10.57314]
[1779809414835,35.62,76604.93,36.5,-0.12252,0.00011,10.57314]
[1779809415316,35.62,76604.33,36.5,-0.12259,0.00011,10.5772]
[1779809421521,35.62,76612.73,36.5,-0.12169,0.00011,10.52392]
[1779809421752,35.63,76611.07,36.5,-0.12188,0.00011,10.53491]
[1779809421988,35.63,76602.58,36.5,-0.12281,0.00011,10.59016]
[1779809422646,35.63,76584.92,36.5,-0.12476,0.00011,10.70529]
[1779809425034,35.63,76585.24,36.5,-0.12473,0.00011,10.70368]
[1779809425149,35.63,76585.24,36.5,-0.12473,0.00011,10.70368]
[1779809425670,35.63,76581.66,36.5,-0.12513,0.00011,10.72718]
[1779809426125,35.63,76581.66,36.5,-0.12513,0.00011,10.72718]
[1779809426206,35.63,76581.66,36.5,-0.12513,0.00011,10.72718]
[1779809426487,35.63,76566.47,36.5,-0.12683,0.00011,10.82619]
[1779809426820,35.63,76566.47,36.5,-0.12683,0.00011,10.82619]
[1779809429859,35.63,76556.65,36.5,-0.12794,0.00011,10.8903]
[1779809431150,35.63,76557.86,36.5,-0.1278,0.00011,10.88237]
[1779809431443,35.63,76557.86,36.5,-0.1278,0.00011,10.88237]
[1779809431903,35.63,76554.09,36.5,-0.12817,0.00011,10.90185]
[1779809432123,35.63,76554.09,36.5,-0.12817,0.00011,10.90185]
[1779809432186,35.63,76554.09,36.5,-0.12817,0.00011,10.90185]
[1779809432328,35.63,76554.09,36.5,-0.12817,0.00011,10.90185]
[1779809432826,35.63,76545.91,36.5,-0.1291,0.00011,10.95518]
[1779809433145,35.63,76545.91,36.5,-0.1291,0.00011,10.95518]
[1779809433171,35.63,76524.4,36.5,-0.13156,0.00012,11.09599]
[1779809433763,35.63,76524.4,36.5,-0.13156,0.00012,11.09599]
[1779809433795,35.63,76524.4,36.5,-0.13156,0.00012,11.09599]
[1779809434231,35.63,76524.4,36.5,-0.13156,0.00012,11.09599]
[1779809434471,35.63,76520.35,36.5,-0.13202,0.00012,11.12222]
[1779809434929,35.63,76520.35,36.5,-0.13202,0.00012,11.12222]
[1779809436181,35.63,76521.27,36.5,-0.13192,0.00012,11.11655]
[1779809436190,35.63,76531.17,36.5,-0.13079,0.00011,11.05195]
[1779809436635,35.63,76531.17,36.5,-0.13079,0.00011,11.05195]
[1779809436938,35.63,76531.17,36.1,-0.13079,0.00011,11.05195]
[1779809437362,35.63,76531.17,36.1,-0.13079,0.00011,11.05195]
[1779809438049,35.63,76532.31,36.1,-0.13066,0.00011,11.04478]
[1779809438487,35.63,76532.31,36.1,-0.13066,0.00011,11.04478]
[1779809438089,35.63,76535.98,36.1,-0.13024,0.00011,11.02075]
[1779809438578,35.63,76535.98,36.1,-0.13024,0.00011,11.02075]
[1779809438823,35.63,76535.98,36.1,-0.13024,0.00011,11.02075]
[1779809438912,35.63,76535.98,36.1,-0.13024,0.00011,11.02075]
[1779809438951,35.63,76535.98,36.1,-0.13024,0.00011,11.02075]
[1779809439098,35.63,76535.98,36.1,-0.13024,0.00011,11.02075]
[1779809439174,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809439712,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440167,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440292,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440398,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440412,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440466,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440541,35.63,76517.06,36.1,-0.13242,0.00012,11.14492]
[1779809440498,35.63,76488.43,36.1,-0.13576,0.00012,11.33299]
[1779809441213,35.63,76488.43,36.1,-0.13576,0.00012,11.33299]
[1779809441335,35.63,76488.43,36.1,-0.13576,0.00012,11.33299]
[1779809441454,35.63,76498.84,36.1,-0.13453,0.00012,11.26419]
[1779809442388,35.63,76498.84,36.1,-0.13453,0.00012,11.26419]
[1779809442453,35.63,76498.84,36.1,-0.13453,0.00012,11.26419]
[1779809442500,35.63,76498.84,36.1,-0.13453,0.00012,11.26419]
[1779809443081,35.63,76496.38,36.1,-0.13481,0.00012,11.27984]
[1779809443087,35.63,76496.38,36.1,-0.13481,0.00012,11.27984]
[1779809444805,35.63,76491.6,36.1,-0.13537,0.00012,11.31116]
[1779809445483,35.63,76490.92,36.1,-0.13545,0.00012,11.3158]
[1779809445931,35.63,76490.92,36.1,-0.13545,0.00012,11.3158]
[1779809446279,35.63,76490.92,36.1,-0.13545,0.00012,11.3158]
[1779809446402,35.63,76490.92,36.1,-0.13545,0.00012,11.3158]
[1779809446432,35.63,76490.92,36.1,-0.13545,0.00012,11.3158]
[1779809446499,35.63,76486.93,36.1,-0.13593,0.00012,11.34244]
[1779809446880,35.63,76486.93,36.1,-0.13593,0.00012,11.34244]
[1779809447111,35.63,76486.93,36.1,-0.13593,0.00012,11.34244]
[1779809447478,35.63,76477.71,36.1,-0.13702,0.00012,11.40342]
[1779809448104,35.63,76477.71,36.1,-0.13702,0.00012,11.40342]
[1779809448330,35.63,76489.28,36.1,-0.13566,0.00012,11.32744]
[1779809448841,35.63,76500.4,36.1,-0.13436,0.00012,11.25433]
[1779809449890,35.63,76500.4,36.1,-0.13436,0.00012,11.25433]
[1779809451567,35.63,76504.13,36.1,-0.13392,0.00012,11.22985]
[1779809451945,35.63,76504.13,36.1,-0.13392,0.00012,11.22985]
[1779809452038,35.63,76504.13,36.1,-0.13392,0.00012,11.22985]
[1779809452304,35.63,76518.41,36.1,-0.13227,0.00012,11.13632]
[1779809453655,35.63,76520.35,36.1,-0.13204,0.00012,11.1236]
[1779809453972,35.63,76520.35,36.1,-0.13204,0.00012,11.1236]
[1779809455615,35.63,76519.83,36.1,-0.13211,0.00012,11.12755]
[1779809457302,35.63,76523.8,36.1,-0.13165,0.00012,11.10153]
[1779809457354,35.63,76523.8,36.1,-0.13165,0.00012,11.10153]
[1779809457610,35.63,76522.78,36.1,-0.13178,0.00012,11.10863]
[1779809457989,35.63,76522.78,36.1,-0.13178,0.00012,11.10863]
[1779809461785,35.64,76534.21,36.1,-0.13048,0.00011,11.03457]
[1779809462685,35.64,76528.94,36.1,-0.13109,0.00011,11.06938]
[1779809462936,35.64,76528.94,36.1,-0.13109,0.00011,11.06938]
[1779809463749,35.64,76534.2,36.1,-0.13049,0.00011,11.0352]
[1779809464177,35.64,76534.2,36.1,-0.13049,0.00011,11.0352]
[1779809464461,35.64,76534.2,36.1,-0.13049,0.00011,11.0352]
[1779809464829,35.64,76540.4,36.1,-0.1298,0.00011,10.9953]
[1779809464985,35.64,76540.4,36.1,-0.1298,0.00011,10.9953]
[1779809465269,35.64,76540.4,36.1,-0.1298,0.00011,10.9953]
[1779809465370,35.64,76540.4,36.1,-0.1298,0.00011,10.9953]
[1779809465516,35.64,76559.49,36.1,-0.12763,0.00011,10.87059]
[1779809465837,35.64,76559.49,36.1,-0.12763,0.00011,10.87059]
[1779809466425,35.64,76559.49,36.1,-0.12763,0.00011,10.87059]
[1779809466528,35.64,76563.18,36.1,-0.12722,0.00011,10.84682]
[1779809467339,35.64,76563.18,36.1,-0.12722,0.00011,10.84682]
[1779809468629,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809468685,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809468744,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809468807,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809468829,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809468946,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809469371,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809469447,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809469594,35.64,76566.93,36.1,-0.1268,0.00011,10.8225]
[1779809469494,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809469631,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470007,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470088,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470164,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470357,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470429,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470591,35.64,76533.99,36.1,-0.13054,0.00011,11.03802]
[1779809470459,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809470665,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809470784,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809470949,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809470988,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809471051,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809471072,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809471365,35.64,76491.27,36.1,-0.13549,0.00012,11.31828]
[1779809471605,35.64,76486.35,36.1,-0.13607,0.00012,11.35053]
[1779809471909,35.64,76486.35,36.1,-0.13607,0.00012,11.35053]
[1779809471983,35.64,76486.35,36.1,-0.13607,0.00012,11.35053]
[1779809472293,35.64,76486.35,36.1,-0.13607,0.00012,11.35053]
[1779809472584,35.64,76486.35,36.1,-0.13607,0.00012,11.35053]
[1779809472853,35.64,76485.22,36.1,-0.1362,0.00012,11.35797]
[1779809473213,35.64,76485.22,36.1,-0.1362,0.00012,11.35797]
[1779809473222,35.64,76485.22,36.1,-0.1362,0.00012,11.35797]
[1779809473335,35.64,76496.15,36.1,-0.13491,0.00012,11.28565]
[1779809475466,35.64,76498.32,36.1,-0.13465,0.00012,11.27113]
[1779809475970,35.64,76498.31,36.1,-0.13465,0.00012,11.27096]
[1779809476388,35.64,76498.31,36.1,-0.13465,0.00012,11.27096]
[1779809476454,35.64,76498.31,36.1,-0.13465,0.00012,11.27096]
[1779809476548,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476721,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476745,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476782,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476794,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476824,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476830,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809476841,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809477201,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809477292,35.64,76473.96,36.1,-0.13752,0.00012,11.43114]
[1779809477539,35.64,76457.68,36.1,-0.13946,0.00012,11.5384]
[1779809477754,35.64,76457.68,36.1,-0.13946,0.00012,11.5384]
[1779809477808,35.64,76457.68,36.1,-0.13946,0.00012,11.5384]
[1779809477814,35.64,76457.68,36.1,-0.13946,0.00012,11.5384]
[1779809478007,35.64,76457.68,36.1,-0.13946,0.00012,11.5384]
[1779809478079,35.64,76457.68,36.1,-0.13946,0.00012,11.5384]
[1779809478331,35.64,76357.7,36.1,-0.1518,0.00013,12.19948]
[1779809478899,35.64,76357.7,36.1,-0.1518,0.00013,12.19948]
[1779809479129,35.64,76357.7,36.1,-0.1518,0.00013,12.19948]
[1779809479565,35.61,76303.53,36.1,-0.15863,0.00013,12.54997]
[1779809480120,35.61,76303.53,36.1,-0.15863,0.00013,12.54997]
[1779809480236,35.61,76303.53,36.1,-0.15863,0.00013,12.54997]
[1779809480240,35.61,76303.53,36.1,-0.15863,0.00013,12.54997]
[1779809480305,35.61,76301.51,36.1,-0.15889,0.00013,12.56336]
[1779809480905,35.61,76301.51,36.1,-0.15889,0.00013,12.56336]
[1779809481157,35.61,76301.51,36.1,-0.15889,0.00013,12.56336]
[1779809481287,35.61,76301.51,36.1,-0.15889,0.00013,12.56336]
[1779809481345,35.61,76301.51,36.1,-0.15889,0.00013,12.56336]
[1779809481378,35.61,76301.51,36.1,-0.15889,0.00013,12.56336]
[1779809481396,35.56,76295.24,36.1,-0.15939,0.00013,12.58831]
[1779809481752,35.56,76295.24,36.1,-0.15939,0.00013,12.58831]
[1779809482028,35.56,76295.24,36.1,-0.15939,0.00013,12.58831]
[1779809482198,35.56,76295.24,36.1,-0.15939,0.00013,12.58831]
[1779809482522,35.56,76283.65,36.1,-0.16092,0.00013,12.66524]
[1779809483101,35.56,76283.65,36.1,-0.16092,0.00013,12.66524]
[1779809483432,35.55,76273.28,36.1,-0.16217,0.00013,12.72754]
[1779809483629,35.55,76273.28,36.1,-0.16217,0.00013,12.72754]
[1779809483705,35.55,76273.28,36.1,-0.16217,0.00013,12.72754]
[1779809483924,35.55,76273.28,36.1,-0.16217,0.00013,12.72754]
[1779809483980,35.55,76273.28,36.1,-0.16217,0.00013,12.72754]
[1779809484516,35.53,76294.21,36.1,-0.1593,0.00013,12.58329]
[1779809484608,35.53,76294.21,36.1,-0.1593,0.00013,12.58329]
[1779809484783,35.53,76294.21,36.1,-0.1593,0.00013,12.58329]
[1779809485571,35.53,76294.21,36.1,-0.1593,0.00013,12.58329]
[1779809485580,35.53,76294.21,36.1,-0.1593,0.00013,12.58329]
[1779809485185,35.53,76304.57,36.1,-0.15794,0.00013,12.51444]
[1779809485763,35.53,76304.57,36.1,-0.15794,0.00013,12.51444]
[1779809485900,35.53,76304.57,36.1,-0.15794,0.00013,12.51444]
[1779809486028,35.53,76304.57,36.1,-0.15794,0.00013,12.51444]
[1779809486070,35.53,76304.57,36.1,-0.15794,0.00013,12.51444]
[1779809486884,35.51,76308.64,36.1,-0.1573,0.00013,12.48152]
[1779809488447,35.51,76311.61,36.1,-0.15691,0.00013,12.46177]
[1779809488486,35.51,76311.61,36.1,-0.15691,0.00013,12.46177]
[1779809488507,35.51,76315.43,36.1,-0.15639,0.00013,12.43557]
[1779809488738,35.51,76315.43,36.1,-0.15639,0.00013,12.43557]
[1779809489035,35.51,76315.43,36.1,-0.15639,0.00013,12.43557]
[1779809489239,35.51,76315.43,36.1,-0.15639,0.00013,12.43557]
[1779809489457,35.51,76291.02,36.1,-0.15959,0.00013,12.59774]
[1779809490318,35.51,76291.02,36.1,-0.15959,0.00013,12.59774]
[1779809490650,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809490759,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809490904,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809491017,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809491022,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809491174,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809491446,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809491542,35.5,76288.91,36.1,-0.1598,0.00013,12.60825]
[1779809491547,35.5,76302.75,36.1,-0.15793,0.00013,12.5111]
[1779809491762,35.5,76302.75,36.1,-0.15793,0.00013,12.5111]
[1779809492128,35.5,76302.75,36.1,-0.15793,0.00013,12.5111]
[1779809492254,35.49,76302.81,36.1,-0.15786,0.00013,12.50738]
[1779809493534,35.49,76302.81,36.1,-0.15786,0.00013,12.50738]
[1779809493722,35.49,76299.92,36.1,-0.15823,0.00013,12.52615]
[1779809494247,35.49,76299.92,36.1,-0.15823,0.00013,12.52615]
[1779809494336,35.49,76299.92,36.1,-0.15823,0.00013,12.52615]
[1779809494343,35.49,76299.92,36.1,-0.15823,0.00013,12.52615]
[1779809494543,35.49,76299.92,36.1,-0.15823,0.00013,12.52615]
[1779809494569,35.49,76299.92,36.1,-0.15823,0.00013,12.52615]
[1779809494602,35.49,76307.93,36.1,-0.15718,0.00013,12.47259]
[1779809494836,35.49,76307.93,36.1,-0.15718,0.00013,12.47259]
[1779809495040,35.49,76307.93,36.1,-0.15718,0.00013,12.47259]
[1779809495104,35.49,76307.93,36.1,-0.15718,0.00013,12.47259]
[1779809495114,35.49,76307.93,36.1,-0.15718,0.00013,12.47259]
[1779809495188,35.49,76307.93,36.1,-0.15718,0.00013,12.47259]
[1779809495605,35.49,76333.1,36.1,-0.1539,0.00013,12.30469]
[1779809495715,35.49,76333.1,36.1,-0.1539,0.00013,12.30469]
[1779809495778,35.49,76333.1,36.1,-0.1539,0.00013,12.30469]
[1779809496121,35.49,76333.1,36.1,-0.1539,0.00013,12.30469]
[1779809496188,35.49,76333.1,36.1,-0.1539,0.00013,12.30469]
[1779809496238,35.49,76333.1,36.1,-0.1539,0.00013,12.30469]
[1779809496581,35.49,76342.32,36.1,-0.15271,0.00013,12.24293]
[1779809497909,35.49,76342.5,36.1,-0.15268,0.00013,12.24141]
[1779809498300,35.49,76342.53,36.1,-0.15268,0.00013,12.24112]
[1779809499204,35.49,76342.53,36.1,-0.15268,0.00013,12.24112]
[1779809499263,35.49,76342.53,36.1,-0.15268,0.00013,12.24112]
[1779809499976,35.49,76340.83,36.1,-0.15289,0.00013,12.25234]
[1779809500549,35.49,76342.56,36.1,-0.15267,0.00013,12.24095]
[1779809502034,35.49,76346.09,36.1,-0.15222,0.00013,12.2176]
[1779809504145,35.49,76346.97,36.1,-0.15212,0.00013,12.2121]
[1779809504492,35.49,76346.97,36.1,-0.15212,0.00013,12.2121]
[1779809504724,35.49,76347.45,36.1,-0.15206,0.00013,12.20908]
[1779809505083,35.49,76347.45,36.1,-0.15206,0.00013,12.20908]
[1779809505562,35.49,76334.36,36.1,-0.15374,0.00013,12.29647]
[1779809507216,35.49,76330.33,36.1,-0.15427,0.00013,12.32346]
[1779809507657,35.49,76330.33,36.1,-0.15427,0.00013,12.32346]
[1779809507573,35.49,76300.19,36.1,-0.15819,0.00013,12.52416]
[1779809508013,35.49,76300.19,36.1,-0.15819,0.00013,12.52416]
[1779809508168,35.49,76300.19,36.1,-0.15819,0.00013,12.52416]
[1779809508269,35.49,76300.19,36.1,-0.15819,0.00013,12.52416]
[1779809508370,35.49,76295.65,36.1,-0.15879,0.00013,12.55437]
[1779809508696,35.49,76295.65,36.1,-0.15879,0.00013,12.55437]
[1779809509377,35.49,76310.13,36.1,-0.15692,0.00013,12.4594]
[1779809510350,35.49,76310.13,36.1,-0.15692,0.00013,12.4594]
[1779809510474,35.49,76310.13,36.1,-0.15692,0.00013,12.4594]
[1779809510502,35.49,76310.13,36.1,-0.15692,0.00013,12.4594]
[1779809510632,35.49,76316.65,36.1,-0.15607,0.00013,12.41629]
[1779809511083,35.49,76316.65,36.1,-0.15607,0.00013,12.41629]
[1779809511255,35.49,76316.65,36.1,-0.15607,0.00013,12.41629]
[1779809511582,35.49,76316.65,36.1,-0.15607,0.00013,12.41629]
[1779809511391,35.5,76327.67,36.1,-0.15467,0.00013,12.34411]
[1779809511906,35.5,76327.67,36.1,-0.15467,0.00013,12.34411]
[1779809512015,35.5,76327.67,36.1,-0.15467,0.00013,12.34411]
[1779809512557,35.5,76342.36,36.1,-0.15278,0.00013,12.24644]
[1779809513682,35.5,76348.92,36.1,-0.15194,0.00013,12.20294]
[1779809515326,35.5,76350.16,36.1,-0.15178,0.00013,12.19489]
[1779809515610,35.5,76350.16,36.1,-0.15178,0.00013,12.19489]
[1779809515704,35.5,76350.72,36.1,-0.15175,0.00013,12.19325]
[1779809516118,35.5,76350.72,36.1,-0.15175,0.00013,12.19325]
[1779809516327,35.5,76350.72,36.1,-0.15175,0.00013,12.19325]
[1779809516391,35.5,76350.72,36.1,-0.15175,0.00013,12.19325]
[1779809516426,35.51,76338.74,36.1,-0.15329,0.00013,12.27335]
[1779809517503,35.51,76338.74,36.1,-0.15329,0.00013,12.27335]
[1779809517604,35.51,76324.13,36.1,-0.15518,0.00013,12.37083]
[1779809520293,35.51,76321.86,36.1,-0.15552,0.00013,12.38808]
[1779809520455,35.51,76333.4,36.1,-0.15403,0.00013,12.31134]
[1779809521622,35.51,76333.4,36.1,-0.15403,0.00013,12.31134]
[1779809521621,35.52,76311.57,36.1,-0.15689,0.00013,12.45834]
[1779809521690,35.52,76311.57,36.1,-0.15689,0.00013,12.45834]
[1779809522106,35.52,76311.57,36.1,-0.15689,0.00013,12.45834]
[1779809522527,35.52,76311.57,36.1,-0.15689,0.00013,12.45834]
[1779809522551,35.52,76314.24,36.1,-0.15655,0.00013,12.44087]
[1779809523653,35.52,76314.24,36.1,-0.15655,0.00013,12.44087]
[1779809523629,35.53,76328.86,36.1,-0.15471,0.00013,12.34677]
[1779809524044,35.53,76328.86,36.1,-0.15471,0.00013,12.34677]
[1779809524095,35.53,76328.86,36.1,-0.15471,0.00013,12.34677]
[1779809524429,35.53,76328.86,36.1,-0.15471,0.00013,12.34677]
[1779809524512,35.53,76328.86,36.1,-0.15471,0.00013,12.34677]
[1779809524642,35.53,76311.8,36.1,-0.15693,0.00013,12.46061]
[1779809524991,35.53,76311.8,36.1,-0.15693,0.00013,12.46061]
[1779809525357,35.53,76311.8,36.1,-0.15693,0.00013,12.46061]
[1779809525417,35.53,76311.8,36.1,-0.15693,0.00013,12.46061]
[1779809525633,35.53,76298.46,36.1,-0.15868,0.00013,12.54956]
[1779809525907,35.53,76298.46,36.1,-0.15868,0.00013,12.54956]
[1779809526507,35.53,76319.18,36.1,-0.15601,0.00013,12.41348]
[1779809527319,35.53,76319.18,36.1,-0.15601,0.00013,12.41348]
[1779809527548,35.53,76319.18,36.1,-0.15601,0.00013,12.41348]
[1779809527869,35.54,76317.63,36.1,-0.15628,0.00013,12.42727]
[1779809528026,35.54,76317.63,36.1,-0.15628,0.00013,12.42727]
[1779809528146,35.54,76317.63,36.1,-0.15628,0.00013,12.42727]
[1779809529035,35.55,76324.75,36.1,-0.15542,0.00013,12.38328]
[1779809529656,35.55,76307.23,36.1,-0.1577,0.00013,12.50004]
[1779809530582,35.55,76307.23,36.1,-0.1577,0.00013,12.50004]
[1779809530645,35.56,76318.11,36.1,-0.15629,0.00013,12.42801]
[1779809530809,35.56,76318.11,36.1,-0.15629,0.00013,12.42801]
[1779809531227,35.56,76318.11,36.1,-0.15629,0.00013,12.42801]
[1779809531568,35.56,76318.11,36.1,-0.15629,0.00013,12.42801]
[1779809531660,35.56,76327.42,36.1,-0.15508,0.00013,12.36612]
[1779809531848,35.56,76327.42,36.1,-0.15508,0.00013,12.36612]
[1779809532652,35.56,76327.42,36.1,-0.15508,0.00013,12.36612]
[1779809532549,35.56,76336.38,36.1,-0.15393,0.00013,12.30664]
[1779809532896,35.56,76336.38,36.1,-0.15393,0.00013,12.30664]
[1779809533029,35.56,76336.38,36.1,-0.15393,0.00013,12.30664]
[1779809533071,35.56,76336.38,36.1,-0.15393,0.00013,12.30664]
[1779809533194,35.56,76336.38,36.1,-0.15393,0.00013,12.30664]
[1779809533520,35.56,76336.38,36.1,-0.15393,0.00013,12.30664]
[1779809533778,35.56,76337.22,36.1,-0.15382,0.00013,12.30106]
[1779809534128,35.56,76337.22,36.1,-0.15382,0.00013,12.30106]
[1779809534574,35.56,76348.12,36.1,-0.15243,0.00013,12.22881]
[1779809535037,35.56,76348.12,36.1,-0.15243,0.00013,12.22881]
[1779809535566,35.56,76348.12,36.1,-0.15243,0.00013,12.22881]
[1779809535570,35.56,76363.09,36.1,-0.15052,0.00013,12.12942]
[1779809536165,35.56,76363.09,36.1,-0.15052,0.00013,12.12942]
[1779809536215,35.56,76363.09,36.1,-0.15052,0.00013,12.12942]
[1779809536435,35.56,76363.09,36.1,-0.15052,0.00013,12.12942]
[1779809536666,35.56,76363.09,36.1,-0.15052,0.00013,12.12942]
[1779809536577,35.56,76372.23,36.1,-0.14937,0.00013,12.06901]
[1779809536739,35.56,76372.23,36.1,-0.14937,0.00013,12.06901]
[1779809536903,35.56,76372.23,36.1,-0.14937,0.00013,12.06901]
[1779809537035,35.56,76372.23,36.1,-0.14937,0.00013,12.06901]
[1779809537586,35.56,76378.44,36.1,-0.14859,0.00013,12.02774]
[1779809539293,35.56,76377.84,36.1,-0.14867,0.00013,12.03173]
[1779809539602,35.56,76382.61,36.1,-0.14807,0.00013,12.00008]
[1779809539833,35.56,76382.61,36.1,-0.14807,0.00013,12.00008]
[1779809540608,35.56,76390.78,36.1,-0.14704,0.00012,11.94569]
[1779809541072,35.56,76390.78,36.1,-0.14704,0.00012,11.94569]
[1779809542329,35.56,76384.83,36.1,-0.14779,0.00013,11.98503]
[1779809542341,35.56,76384.83,36.1,-0.14779,0.00013,11.98503]
[1779809542629,35.55,76373.14,36.1,-0.14925,0.00013,12.06242]
[1779809542804,35.55,76373.14,36.1,-0.14925,0.00013,12.06242]
[1779809542989,35.55,76373.14,36.1,-0.14925,0.00013,12.06242]
[1779809543963,35.56,76370.95,36.1,-0.14953,0.00013,12.07713]
[1779809544268,35.56,76370.95,36.1,-0.14953,0.00013,12.07713]
[1779809544339,35.56,76370.95,36.1,-0.14953,0.00013,12.07713]
[1779809544372,35.56,76370.95,36.1,-0.14953,0.00013,12.07713]
[1779809544639,35.56,76357.25,36.1,-0.15126,0.00013,12.16823]
[1779809544771,35.56,76357.25,36.1,-0.15126,0.00013,12.16823]
[1779809544825,35.56,76357.25,36.1,-0.15126,0.00013,12.16823]
[1779809545132,35.56,76357.25,36.1,-0.15126,0.00013,12.16823]
[1779809546347,35.56,76353.98,36.1,-0.15168,0.00013,12.18997]
[1779809546399,35.56,76353.98,36.1,-0.15168,0.00013,12.18997]
[1779809547062,35.56,76354.04,36.1,-0.15167,0.00013,12.18956]
[1779809547102,35.56,76354.04,36.1,-0.15167,0.00013,12.18956]
[1779809547556,35.56,76354.04,36.1,-0.15167,0.00013,12.18956]
[1779809548037,35.56,76358.3,36.1,-0.15113,0.00013,12.16127]
[1779809548788,35.56,76363.43,36.1,-0.15048,0.00013,12.12725]
[1779809549623,35.56,76363.43,36.1,-0.15048,0.00013,12.12725]
[1779809551115,35.56,76361.56,36.1,-0.15072,0.00013,12.13982]
[1779809551688,35.56,76352.51,36.1,-0.15182,0.00013,12.19487]
[1779809553436,35.56,76352.51,36.1,-0.15182,0.00013,12.19487]
[1779809553570,35.56,76352.51,36.1,-0.15182,0.00013,12.19487]
[1779809553722,35.56,76350.14,36.1,-0.15213,0.00013,12.21055]
[1779809553750,35.56,76346.67,36.1,-0.15257,0.00013,12.2336]
[1779809554953,35.56,76346.67,36.1,-0.15257,0.00013,12.2336]
[1779809555145,35.56,76346.67,36.1,-0.15257,0.00013,12.2336]
[1779809555309,35.56,76346.67,36.1,-0.15257,0.00013,12.2336]
[1779809555401,35.56,76347.57,36.1,-0.15246,0.00013,12.22777]
[1779809556658,35.56,76368.09,36.1,-0.14985,0.00013,12.0916]
[1779809557780,35.56,76362.31,36.1,-0.15058,0.00013,12.12997]
[1779809557983,35.56,76362.31,36.1,-0.15058,0.00013,12.12997]
[1779809558119,35.56,76362.31,36.1,-0.15058,0.00013,12.12997]
[1779809558127,35.56,76362.31,36.1,-0.15058,0.00013,12.12997]
[1779809558600,35.56,76362.31,36.1,-0.15058,0.00013,12.12997]
[1779809560931,35.56,76360.93,36.1,-0.15076,0.00013,12.13928]
[1779809561414,35.56,76360.93,36.1,-0.15076,0.00013,12.13928]
[1779809561638,35.56,76363.22,36.1,-0.15047,0.00013,12.1242]
[1779809562491,35.56,76374.61,36.1,-0.14903,0.00013,12.04857]
[1779809563635,35.56,76389.38,36.1,-0.14719,0.00012,11.95067]
[1779809565466,35.56,76393.04,36.1,-0.14673,0.00012,11.92653]
[1779809566025,35.56,76391.21,36.1,-0.14696,0.00012,11.93879]
[1779809566072,35.56,76389.38,36.1,-0.14719,0.00012,11.95092]
[1779809568085,35.56,76393.5,36.1,-0.14667,0.00012,11.92346]
[1779809568693,35.56,76391.48,36.1,-0.14693,0.00012,11.93686]
[1779809572025,35.56,76392.1,36.1,-0.14685,0.00012,11.93301]
[1779809572357,35.56,76392.1,36.1,-0.14685,0.00012,11.93301]
[1779809572612,35.56,76392.1,36.1,-0.14685,0.00012,11.93301]
[1779809574608,35.56,76381.01,36.1,-0.14824,0.00013,12.00684]
[1779809574954,35.56,76381.01,36.1,-0.14824,0.00013,12.00684]
[1779809575105,35.56,76381.01,36.1,-0.14824,0.00013,12.00684]
[1779809575242,35.56,76381.01,36.1,-0.14824,0.00013,12.00684]
[1779809575365,35.56,76381.01,36.1,-0.14824,0.00013,12.00684]
[1779809575379,35.56,76381.01,36.1,-0.14824,0.00013,12.00684]
[1779809577603,35.56,76386.76,36.1,-0.14752,0.00012,11.96852]
[1779809577610,35.56,76386.76,36.1,-0.14752,0.00012,11.96852]
[1779809577666,35.56,76386.76,36.1,-0.14752,0.00012,11.96852]
[1779809577665,35.56,76381.17,36.1,-0.14822,0.00013,12.00563]
[1779809577829,35.56,76381.17,36.1,-0.14822,0.00013,12.00563]
[1779809578174,35.56,76381.17,36.1,-0.14822,0.00013,12.00563]
[1779809578222,35.56,76381.17,36.1,-0.14822,0.00013,12.00563]
[1779809578440,35.56,76381.17,36.1,-0.14822,0.00013,12.00563]
[1779809578688,35.56,76381.17,36.1,-0.14822,0.00013,12.00563]
[1779809578643,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809578735,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809578855,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809578914,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809579020,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809579180,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809579686,35.56,76362.57,36.1,-0.15057,0.00013,12.12914]
[1779809579691,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809579946,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809580142,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809580326,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809580438,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809580469,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809580687,35.56,76309.17,36.1,-0.15743,0.00013,12.48374]
[1779809580556,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809580768,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809580773,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809580829,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809580985,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809581576,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809581620,35.56,76306.86,36.1,-0.15773,0.00013,12.49889]
[1779809581802,35.56,76309.62,36.1,-0.15736,0.00013,12.48017]
[1779809582080,35.56,76309.62,36.1,-0.15736,0.00013,12.48017]
[1779809582733,35.56,76312.02,36.1,-0.15705,0.00013,12.46407]
[1779809582906,35.56,76312.02,36.1,-0.15705,0.00013,12.46407]
[1779809584640,35.56,76305.65,36.1,-0.15788,0.00013,12.50638]
[1779809585403,35.56,76307.64,36.1,-0.15761,0.00013,12.49274]
[1779809587535,35.56,76307.42,36.1,-0.15764,0.00013,12.49423]
[1779809587805,35.56,76307.36,36.1,-0.15765,0.00013,12.49469]
[1779809588602,35.56,76321.85,36.1,-0.15577,0.00013,12.39862]
[1779809589493,35.56,76331.2,36.1,-0.15456,0.00013,12.33678]
[1779809590507,35.56,76331.2,36.1,-0.15456,0.00013,12.33678]
[1779809590771,35.56,76336.7,36.1,-0.15386,0.00013,12.30055]
[1779809590807,35.56,76336.7,36.1,-0.15386,0.00013,12.30055]
[1779809591465,35.56,76336.7,36.1,-0.15386,0.00013,12.30055]
[1779809591684,35.56,76337.09,36.1,-0.15382,0.00013,12.29827]
[1779809591824,35.56,76337.09,36.1,-0.15382,0.00013,12.29827]
[1779809591970,35.56,76337.09,36.1,-0.15382,0.00013,12.29827]
[1779809592432,35.56,76337.09,36.1,-0.15382,0.00013,12.29827]
[1779809592632,35.56,76350.1,36.1,-0.15215,0.00013,12.21208]
[1779809592785,35.56,76350.1,36.1,-0.15215,0.00013,12.21208]
[1779809592792,35.56,76350.1,36.1,-0.15215,0.00013,12.21208]
[1779809592857,35.56,76350.1,36.1,-0.15215,0.00013,12.21208]
[1779809593027,35.56,76350.1,36.1,-0.15215,0.00013,12.21208]
[1779809593403,35.56,76350.1,36.1,-0.15215,0.00013,12.21208]
[1779809593722,35.56,76353.58,36.1,-0.15171,0.00013,12.18899]
[1779809593790,35.56,76353.58,36.1,-0.15171,0.00013,12.18899]
[1779809594356,35.56,76363.68,36.1,-0.15043,0.00013,12.12194]
[1779809595182,35.56,76363.68,36.1,-0.15043,0.00013,12.12194]
[1779809595967,35.56,76357.33,36.1,-0.15124,0.00013,12.16423]
[1779809596261,35.56,76357.33,36.1,-0.15124,0.00013,12.16423]
[1779809597915,35.56,76353.99,36.1,-0.15166,0.00013,12.18647]
[1779809599028,35.56,76354.26,36.1,-0.15163,0.00013,12.18468]
[1779809599113,35.56,76354.26,36.1,-0.15163,0.00013,12.18468]
[1779809599390,35.56,76353.0,36.1,-0.15179,0.00013,12.19304]
[1779809600558,35.56,76353.0,36.1,-0.15179,0.00013,12.19304]
[1779809600935,35.56,76350.8,36.1,-0.15208,0.00013,12.20804]
[1779809601149,35.56,76350.8,36.1,-0.15208,0.00013,12.20804]
[1779809601301,35.56,76350.8,36.1,-0.15208,0.00013,12.20804]
[1779809601435,35.56,76350.8,36.1,-0.15208,0.00013,12.20804]
[1779809601675,35.56,76350.8,36.1,-0.15208,0.00013,12.20804]
[1779809601717,35.56,76350.8,36.1,-0.15208,0.00013,12.20804]
[1779809601654,35.56,76338.23,36.1,-0.15369,0.00013,12.2915]
[1779809602100,35.56,76328.09,36.1,-0.155,0.00013,12.35911]
[1779809607513,35.56,76331.63,36.1,-0.15455,0.00013,12.33637]
[1779809607976,35.57,76331.28,36.1,-0.15461,0.00013,12.3391]
[1779809608748,35.57,76331.28,36.1,-0.15461,0.00013,12.3391]
[1779809610127,35.57,76328.72,36.1,-0.15494,0.00013,12.35629]
[1779809612348,35.57,76331.61,36.1,-0.15453,0.00013,12.33235]
[1779809612410,35.57,76331.61,36.1,-0.15453,0.00013,12.33235]
[1779809612738,35.57,76332.02,36.1,-0.15448,0.00013,12.33004]
[1779809613714,35.57,76332.02,36.1,-0.15448,0.00013,12.33004]
[1779809613180,35.57,76342.76,36.1,-0.1531,0.00013,12.25874]
[1779809616589,35.57,76346.28,36.1,-0.15266,0.00013,12.2357]
[1779809616835,35.57,76346.95,36.1,-0.15257,0.00013,12.23138]
[1779809617473,35.57,76346.95,36.1,-0.15257,0.00013,12.23138]
[1779809617491,35.57,76364.1,36.1,-0.15039,0.00013,12.11755]
[1779809618318,35.57,76355.61,36.1,-0.15147,0.00013,12.17395]
[1779809619774,35.57,76355.61,36.1,-0.15147,0.00013,12.17395]
[1779809620207,35.57,76355.02,36.1,-0.15155,0.00013,12.17785]
[1779809620782,35.57,76355.02,36.1,-0.15155,0.00013,12.17785]
[1779809622933,35.57,76356.62,36.1,-0.15134,0.00013,12.16716]
[1779809626372,35.57,76359.53,36.1,-0.15097,0.00013,12.14786]
[1779809627529,35.57,76359.13,36.1,-0.15102,0.00013,12.15054]
[1779809627559,35.57,76359.13,36.1,-0.15102,0.00013,12.15054]
[1779809627707,35.57,76359.82,36.1,-0.15094,0.00013,12.14603]
[1779809627853,35.57,76359.82,36.1,-0.15094,0.00013,12.14603]
[1779809627861,35.57,76359.82,36.1,-0.15094,0.00013,12.14603]
[1779809628108,35.57,76359.82,36.1,-0.15094,0.00013,12.14603]
[1779809628450,35.57,76379.3,36.1,-0.14848,0.00013,12.01678]
[1779809629125,35.57,76379.3,36.1,-0.14848,0.00013,12.01678]
[1779809632599,35.57,76380.36,36.1,-0.14833,0.00013,12.00881]
[1779809637559,35.56,76381.17,36.1,-0.14821,0.00013,12.00252]
[1779809637596,35.56,76381.17,36.1,-0.14821,0.00013,12.00252]
[1779809637639,35.56,76381.17,36.1,-0.14821,0.00013,12.00252]
[1779809637671,35.56,76381.17,36.1,-0.14821,0.00013,12.00252]
[1779809637791,35.56,76381.17,36.1,-0.14821,0.00013,12.00252]
[1779809637797,35.56,76381.71,36.1,-0.14813,0.00013,11.99849]
[1779809638001,35.56,76381.71,36.1,-0.14813,0.00013,11.99849]
[1779809638067,35.56,76381.71,36.1,-0.14813,0.00013,11.99849]
[1779809638420,35.56,76381.71,36.1,-0.14813,0.00013,11.99849]
[1779809638668,35.56,76365.76,36.1,-0.15014,0.00013,12.10449]
[1779809642875,35.56,76362.85,36.1,-0.15052,0.00013,12.1241]
[1779809642896,35.56,76362.85,36.1,-0.15052,0.00013,12.1241]
[1779809643403,35.57,76375.77,36.1,-0.14889,0.00013,12.03841]
[1779809645364,35.56,76376.67,36.1,-0.14877,0.00013,12.03227]
[1779809651456,35.56,76381.68,36.1,-0.14814,0.00013,11.99895]
[1779809653984,35.56,76387.09,36.1,-0.14747,0.00012,11.96308]
[1779809653999,35.56,76387.09,36.1,-0.14747,0.00012,11.96308]
[1779809654146,35.56,76387.09,36.1,-0.14747,0.00012,11.96308]
[1779809654175,35.56,76387.09,36.1,-0.14747,0.00012,11.96308]
[1779809654676,35.56,76387.09,36.1,-0.14747,0.00012,11.96308]
[1779809654716,35.56,76397.11,36.1,-0.14621,0.00012,11.89648]
[1779809655348,35.56,76397.11,36.1,-0.14621,0.00012,11.89648]
[1779809656492,35.56,76400.7,36.1,-0.14577,0.00012,11.87268]
[1779809661734,35.56,76400.13,36.1,-0.14583,0.00012,11.87616]
[1779809661746,35.56,76400.13,36.1,-0.14583,0.00012,11.87616]
[1779809661762,35.56,76400.13,36.1,-0.14583,0.00012,11.87616]
[1779809661894,35.56,76399.81,36.1,-0.14587,0.00012,11.87815]
[1779809662398,35.56,76399.81,36.1,-0.14587,0.00012,11.87815]
[1779809662753,35.56,76399.81,36.1,-0.14587,0.00012,11.87815]
[1779809662808,35.56,76376.84,36.1,-0.14874,0.00013,12.03041]
[1779809663543,35.56,76376.84,36.1,-0.14874,0.00013,12.03041]
[1779809663632,35.56,76376.84,36.1,-0.14874,0.00013,12.03041]
[1779809663707,35.56,76376.84,36.1,-0.14874,0.00013,12.03041]
[1779809663710,35.56,76376.84,36.1,-0.14874,0.00013,12.03041]
[1779809663751,35.56,76376.84,36.1,-0.14874,0.00013,12.03041]
[1779809663831,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809663932,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809664156,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809664183,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809664223,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809664406,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809664779,35.56,76388.26,36.1,-0.1473,0.00012,11.95438]
[1779809664780,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809664880,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809664989,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809665452,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809665472,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809665615,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809665646,35.56,76357.6,36.1,-0.15117,0.00013,12.15798]
[1779809666205,35.56,76351.05,36.1,-0.152,0.00013,12.20147]
[1779809667119,35.56,76348.3,36.1,-0.15235,0.00013,12.21973]
[1779809667125,35.56,76348.3,36.1,-0.15235,0.00013,12.21973]
[1779809667728,35.56,76352.3,36.1,-0.15184,0.00013,12.19325]
[1779809668019,35.56,76352.3,36.1,-0.15184,0.00013,12.19325]
[1779809669161,35.56,76359.62,36.1,-0.15091,0.00013,12.14483]
[1779809669679,35.56,76361.99,36.1,-0.15061,0.00013,12.12911]
[1779809670497,35.56,76361.99,36.1,-0.15061,0.00013,12.12911]
[1779809670615,35.56,76361.99,36.1,-0.15061,0.00013,12.12911]
[1779809671241,35.56,76364.72,36.1,-0.15027,0.00013,12.11103]
[1779809673186,35.56,76370.33,36.1,-0.14951,0.00013,12.06886]
[1779809673705,35.56,76378.33,36.1,-0.14851,0.00013,12.0159]
[1779809675708,35.56,76377.61,36.1,-0.1486,0.00013,12.02087]
[1779809675711,35.56,76377.61,36.1,-0.1486,0.00013,12.02087]
[1779809675753,35.56,76377.61,36.1,-0.1486,0.00013,12.02087]
[1779809675798,35.56,76369.38,36.1,-0.14964,0.00013,12.07566]
[1779809675940,35.56,76369.38,36.1,-0.14964,0.00013,12.07566]
[1779809676634,35.57,76359.23,36.1,-0.15093,0.00013,12.14313]
[1779809677426,35.57,76359.23,36.1,-0.15093,0.00013,12.14313]
[1779809677501,35.57,76359.23,36.1,-0.15093,0.00013,12.14313]
[1779809677517,35.57,76359.23,36.1,-0.15093,0.00013,12.14313]
[1779809677537,35.57,76359.23,36.1,-0.15093,0.00013,12.14313]
[1779809679992,35.57,76367.19,36.1,-0.14992,0.00013,12.0904]
[1779809685447,35.57,76371.87,36.1,-0.14934,0.00013,12.05982]
[1779809685535,35.57,76371.87,36.1,-0.14934,0.00013,12.05982]
[1779809685537,35.57,76371.87,36.1,-0.14934,0.00013,12.05982]
[1779809685672,35.57,76371.87,36.1,-0.14934,0.00013,12.05982]
[1779809685677,35.57,76371.87,36.1,-0.14934,0.00013,12.05982]
[1779809685697,35.57,76373.2,36.1,-0.14918,0.00013,12.05127]
[1779809686697,35.57,76373.2,36.1,-0.14918,0.00013,12.05127]
[1779809687014,35.57,76376.98,36.1,-0.1487,0.00013,12.02611]
[1779809687278,35.57,76376.98,36.1,-0.1487,0.00013,12.02611]
[1779809687328,35.57,76376.98,36.1,-0.1487,0.00013,12.02611]
[1779809687711,35.57,76386.71,36.1,-0.14748,0.00012,11.96131]
[1779809688253,35.57,76386.71,36.1,-0.14748,0.00012,11.96131]
[1779809688582,35.57,76386.71,36.1,-0.14748,0.00012,11.96131]
[1779809688633,35.57,76386.71,36.1,-0.14748,0.00012,11.96131]
[1779809688689,35.57,76386.71,36.1,-0.14748,0.00012,11.96131]
[1779809688692,35.57,76386.71,36.1,-0.14748,0.00012,11.96131]
[1779809688759,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689402,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689511,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689568,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689674,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689727,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689730,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689812,35.57,76377.42,36.1,-0.14864,0.00013,12.02297]
[1779809689793,35.57,76355.02,36.1,-0.15148,0.00013,12.17181]
[1779809691450,35.57,76349.66,36.1,-0.15216,0.00013,12.20738]
[1779809691893,35.57,76352.91,36.1,-0.15175,0.00013,12.18574]
[1779809692685,35.57,76352.91,36.1,-0.15175,0.00013,12.18574]
[1779809692746,35.57,76350.47,36.1,-0.15206,0.00013,12.20214]
[1779809697781,35.57,76348.32,36.1,-0.15235,0.00013,12.21723]
[1779809697949,35.57,76348.32,36.1,-0.15235,0.00013,12.21723]
[1779809700267,35.57,76348.28,36.1,-0.15236,0.00013,12.2178]
[1779809700462,35.57,76348.28,36.1,-0.15236,0.00013,12.2178]
[1779809700699,35.57,76348.28,36.1,-0.15236,0.00013,12.2178]
[1779809700712,35.57,76348.28,36.1,-0.15236,0.00013,12.2178]
[1779809700805,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701047,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701143,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701158,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701198,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701236,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701333,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701581,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701638,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701743,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701855,35.57,76333.81,36.1,-0.15422,0.00013,12.314]
[1779809701888,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702068,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702282,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702303,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702565,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702720,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702751,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702861,35.57,76302.31,36.1,-0.15832,0.00013,12.52335]
[1779809702881,35.57,76273.66,36.1,-0.1621,0.00013,12.71343]
[1779809703154,35.57,76273.66,36.1,-0.1621,0.00013,12.71343]
[1779809703632,35.57,76273.66,36.1,-0.1621,0.00013,12.71343]
[1779809703659,35.57,76273.66,36.1,-0.1621,0.00013,12.71343]
[1779809703801,35.57,76273.66,36.1,-0.1621,0.00013,12.71343]
[1779809703837,35.57,76273.66,36.1,-0.1621,0.00013,12.71343]
[1779809703854,35.57,76268.21,36.1,-0.16282,0.00013,12.74945]
[1779809704231,35.57,76268.21,36.1,-0.16282,0.00013,12.74945]
[1779809704321,35.57,76268.21,36.1,-0.16282,0.00013,12.74945]
[1779809704741,35.57,76268.21,36.1,-0.16282,0.00013,12.74945]
[1779809704789,35.57,76268.21,36.1,-0.16282,0.00013,12.74945]
[1779809705879,35.57,76288.53,36.1,-0.16013,0.00013,12.61473]
[1779809706265,35.57,76288.53,36.1,-0.16013,0.00013,12.61473]
[1779809706391,35.57,76288.53,36.1,-0.16013,0.00013,12.61473]
[1779809706802,35.57,76288.53,36.1,-0.16013,0.00013,12.61473]
[1779809706886,35.57,76291.91,36.1,-0.15969,0.00013,12.59252]
[1779809709390,35.57,76287.36,36.1,-0.16029,0.00013,12.62299]
[1779809709398,35.57,76287.36,36.1,-0.16029,0.00013,12.62299]
[1779809709411,35.57,76287.36,36.1,-0.16029,0.00013,12.62299]
[1779809709426,35.57,76287.36,36.1,-0.16029,0.00013,12.62299]
[1779809709788,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710436,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710580,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710614,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710639,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710835,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710848,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710854,35.57,76278.92,36.1,-0.16142,0.00013,12.67935]
[1779809710715,35.57,76266.62,36.1,-0.16306,0.00013,12.76099]
[1779809711761,35.57,76276.73,36.1,-0.16171,0.00013,12.69403]
[1779809712631,35.57,76276.73,36.1,-0.16171,0.00013,12.69403]
[1779809712637,35.57,76276.73,36.1,-0.16171,0.00013,12.69403]
[1779809713220,35.57,76276.73,36.1,-0.16171,0.00013,12.69403]
[1779809712851,35.57,76279.71,36.1,-0.16132,0.00013,12.67426]
[1779809713492,35.57,76279.71,36.1,-0.16132,0.00013,12.67426]
[1779809713774,35.57,76279.71,36.1,-0.16132,0.00013,12.67426]
[1779809713796,35.57,76279.71,36.1,-0.16132,0.00013,12.67426]
[1779809713813,35.57,76279.71,36.1,-0.16132,0.00013,12.67426]
[1779809713900,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714042,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714076,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714127,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714312,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714386,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714714,35.58,76280.33,36.1,-0.16124,0.00013,12.67046]
[1779809714745,35.58,76336.86,36.1,-0.15386,0.00013,12.2954]
[1779809715305,35.58,76336.86,36.1,-0.15386,0.00013,12.2954]
[1779809715329,35.58,76336.86,36.1,-0.15386,0.00013,12.2954]
[1779809715544,35.58,76336.86,36.1,-0.15386,0.00013,12.2954]
[1779809716012,35.58,76332.51,36.1,-0.15442,0.00013,12.32426]
[1779809716295,35.58,76332.51,36.1,-0.15442,0.00013,12.32426]
[1779809716635,35.58,76332.51,36.1,-0.15442,0.00013,12.32426]
[1779809717975,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809718037,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809718378,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809718436,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809718513,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809718670,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809718829,35.58,76328.6,36.1,-0.15492,0.00013,12.3502]
[1779809719290,35.58,76333.18,36.1,-0.15433,0.00013,12.31961]
[1779809719801,35.58,76333.18,36.1,-0.15433,0.00013,12.31961]
[1779809719829,35.58,76343.25,36.1,-0.15303,0.00013,12.25265]
[1779809720347,35.58,76343.25,36.1,-0.15303,0.00013,12.25265]
[1779809720639,35.58,76344.02,36.1,-0.15293,0.00013,12.24753]
[1779809726027,35.57,76343.51,36.1,-0.15299,0.00013,12.25016]
[1779809728270,35.57,76346.11,36.1,-0.15265,0.00013,12.23268]
[1779809728413,35.57,76346.11,36.1,-0.15265,0.00013,12.23268]
[1779809728881,35.57,76346.11,36.1,-0.15265,0.00013,12.23268]
[1779809729478,35.57,76365.61,36.1,-0.15017,0.00013,12.10315]
[1779809731796,35.57,76368.3,36.1,-0.14982,0.00013,12.08518]
[1779809732603,35.57,76367.21,36.1,-0.14991,0.00013,12.08709]
[1779809732640,35.57,76367.21,36.1,-0.14991,0.00013,12.08709]
[1779809732705,35.57,76359.05,36.1,-0.15094,0.00013,12.14123]
[1779809738124,35.57,76351.25,36.1,-0.15192,0.00013,12.19199]
[1779809743448,35.57,76346.51,36.1,-0.1525,0.00013,12.22246]
[1779809743491,35.57,76346.51,36.1,-0.1525,0.00013,12.22246]
[1779809744870,35.56,76345.76,36.1,-0.15259,0.00013,12.22708]
[1779809745769,35.56,76345.74,36.1,-0.15259,0.00013,12.22721]
[1779809747616,35.56,76344.3,36.1,-0.15277,0.00013,12.23648]
[1779809747823,35.56,76344.3,36.1,-0.15277,0.00013,12.23648]
[1779809748103,35.56,76338.48,36.1,-0.15352,0.00013,12.27497]
[1779809748157,35.56,76338.48,36.1,-0.15352,0.00013,12.27497]
[1779809748898,35.56,76338.48,36.1,-0.15352,0.00013,12.27497]
[1779809748866,35.56,76330.1,36.1,-0.15459,0.00013,12.33038]
[1779809749642,35.56,76330.1,36.1,-0.15459,0.00013,12.33038]
[1779809749648,35.56,76330.1,36.1,-0.15459,0.00013,12.33038]
[1779809749921,35.56,76325.37,36.1,-0.1552,0.00013,12.36152]
[1779809750841,35.56,76316.98,36.1,-0.15628,0.00013,12.41723]
[1779809751452,35.56,76316.98,36.1,-0.15628,0.00013,12.41723]
[1779809751456,35.56,76316.98,36.1,-0.15628,0.00013,12.41723]
[1779809751535,35.56,76316.98,36.1,-0.15628,0.00013,12.41723]
[1779809751908,35.56,76316.07,36.1,-0.1564,0.00013,12.42304]
[1779809752121,35.56,76316.07,36.1,-0.1564,0.00013,12.42304]
[1779809752287,35.56,76316.07,36.1,-0.1564,0.00013,12.42304]
[1779809752373,35.56,76316.07,36.1,-0.1564,0.00013,12.42304]
[1779809752917,35.56,76341.9,36.1,-0.15306,0.00013,12.2515]
[1779809753609,35.56,76341.9,36.1,-0.15306,0.00013,12.2515]
[1779809753618,35.56,76341.9,36.1,-0.15306,0.00013,12.2515]
[1779809753725,35.56,76341.9,36.1,-0.15306,0.00013,12.2515]
[1779809753733,35.56,76341.9,36.1,-0.15306,0.00013,12.2515]
[1779809753791,35.56,76341.9,36.1,-0.15306,0.00013,12.2515]
[1779809754284,35.56,76346.72,36.1,-0.15245,0.00013,12.21954]
[1779809754406,35.56,76346.72,36.1,-0.15245,0.00013,12.21954]
[1779809760283,35.56,76345.12,36.1,-0.15262,0.00013,12.22846]
[1779809762977,35.55,76341.35,36.1,-0.15309,0.00013,12.25292]
[1779809763287,35.55,76341.35,36.1,-0.15309,0.00013,12.25292]
[1779809763450,35.55,76341.35,36.1,-0.15309,0.00013,12.25292]
[1779809763477,35.55,76341.35,36.1,-0.15309,0.00013,12.25292]
[1779809763937,35.55,76359.16,36.1,-0.15081,0.00013,12.13434]
[1779809764516,35.55,76359.16,36.1,-0.15081,0.00013,12.13434]
[1779809764619,35.55,76359.16,36.1,-0.15081,0.00013,12.13434]
[1779809764620,35.55,76359.16,36.1,-0.15081,0.00013,12.13434]
[1779809764909,35.55,76359.16,36.1,-0.15081,0.00013,12.13434]
[1779809764910,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809764999,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809765008,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809765086,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809765171,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809765619,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809765633,35.55,76366.75,36.1,-0.14985,0.00013,12.08395]
[1779809765718,35.55,76375.05,36.1,-0.1488,0.00013,12.02872]
[1779809766259,35.55,76375.05,36.1,-0.1488,0.00013,12.02872]
[1779809766334,35.55,76375.05,36.1,-0.1488,0.00013,12.02872]
[1779809766551,35.55,76375.05,36.1,-0.1488,0.00013,12.02872]
[1779809766751,35.55,76375.05,36.1,-0.1488,0.00013,12.02872]
[1779809766964,35.55,76375.05,36.1,-0.1488,0.00013,12.02872]
[1779809767080,35.55,76382.76,36.1,-0.14783,0.00013,11.97738]
[1779809767220,35.55,76382.76,36.1,-0.14783,0.00013,11.97738]
[1779809767334,35.55,76382.76,36.1,-0.14783,0.00013,11.97738]
[1779809767504,35.55,76382.76,36.1,-0.14783,0.00013,11.97738]
[1779809767664,35.55,76382.76,36.1,-0.14783,0.00013,11.97738]
[1779809768702,35.55,76379.06,36.1,-0.14829,0.00013,12.00171]
[1779809768832,35.55,76379.06,36.1,-0.14829,0.00013,12.00171]
[1779809769006,35.55,76377.14,36.1,-0.14853,0.00013,12.01423]
[1779809770263,35.55,76370.86,36.1,-0.14932,0.00013,12.05591]
[1779809770539,35.55,76370.86,36.1,-0.14932,0.00013,12.05591]
[1779809771677,35.55,76371.54,36.1,-0.14923,0.00013,12.05111]
[1779809772017,35.55,76371.32,36.1,-0.14925,0.00013,12.05229]
[1779809773933,35.55,76371.25,36.1,-0.14925,0.00013,12.05248]
[1779809773984,35.55,76371.25,36.1,-0.14925,0.00013,12.05248]
[1779809774183,35.55,76366.34,36.1,-0.14987,0.00013,12.08479]
[1779809774225,35.55,76366.34,36.1,-0.14987,0.00013,12.08479]
[1779809774342,35.55,76366.34,36.1,-0.14987,0.00013,12.08479]
[1779809774432,35.55,76366.34,36.1,-0.14987,0.00013,12.08479]
[1779809774759,35.55,76366.34,36.1,-0.14987,0.00013,12.08479]
[1779809774933,35.55,76366.34,36.1,-0.14987,0.00013,12.08479]
[1779809774836,35.55,76358.67,36.1,-0.15083,0.00013,12.1352]
[1779809775090,35.55,76358.67,36.1,-0.15083,0.00013,12.1352]
[1779809775691,35.55,76354.79,36.1,-0.15132,0.00013,12.16097]
[1779809776885,35.55,76354.79,36.1,-0.15132,0.00013,12.16097]
[1779809776905,35.55,76342.99,36.1,-0.15283,0.00013,12.23923]
[1779809780957,35.55,76342.09,36.1,-0.15294,0.00013,12.24487]
[1779809780997,35.55,76342.09,36.1,-0.15294,0.00013,12.24487]
[1779809781005,35.55,76342.09,36.1,-0.15294,0.00013,12.24487]
[1779809781043,35.55,76340.72,36.1,-0.15311,0.00013,12.25397]
[1779809781061,35.55,76340.72,36.1,-0.15311,0.00013,12.25397]
[1779809781364,35.55,76340.72,36.1,-0.15311,0.00013,12.25397]
[1779809781778,35.55,76340.72,36.1,-0.15311,0.00013,12.25397]
[1779809781965,35.54,76311.33,36.1,-0.1569,0.00013,12.44873]
[1779809782042,35.54,76311.33,36.1,-0.1569,0.00013,12.44873]
[1779809782103,35.54,76311.33,36.1,-0.1569,0.00013,12.44873]
[1779809782149,35.54,76311.33,36.1,-0.1569,0.00013,12.44873]
[1779809782242,35.54,76311.33,36.1,-0.1569,0.00013,12.44873]
[1779809782984,35.54,76311.33,36.1,-0.1569,0.00013,12.44873]
[1779809783137,35.54,76314.87,36.1,-0.15644,0.00013,12.42521]
[1779809783209,35.54,76314.87,36.1,-0.15644,0.00013,12.42521]
[1779809783961,35.54,76308.68,36.1,-0.15724,0.00013,12.46598]
[1779809784049,35.54,76308.68,36.1,-0.15724,0.00013,12.46598]
[1779809784398,35.54,76308.68,36.1,-0.15724,0.00013,12.46598]
[1779809785357,35.54,76308.17,36.1,-0.15731,0.00013,12.46936]
[1779809785889,35.54,76308.17,36.1,-0.15731,0.00013,12.46936]
[1779809786967,35.54,76310.05,36.1,-0.15706,0.00013,12.45688]
[1779809788818,35.54,76312.65,36.1,-0.15673,0.00013,12.4396]
[1779809789019,35.54,76312.13,36.1,-0.15679,0.00013,12.44312]
[1779809789283,35.54,76312.13,36.1,-0.15679,0.00013,12.44312]
[1779809789616,35.54,76312.13,36.1,-0.15679,0.00013,12.44312]
[1779809789782,35.54,76312.13,36.1,-0.15679,0.00013,12.44312]
[1779809791299,35.54,76312.56,36.1,-0.15674,0.00013,12.44033]
[1779809791949,35.54,76312.56,36.1,-0.15674,0.00013,12.44033]
[1779809792270,35.54,76312.85,36.1,-0.15665,0.00013,12.43337]
[1779809792298,35.54,76312.85,36.1,-0.15665,0.00013,12.43337]
[1779809792353,35.54,76312.85,36.1,-0.15665,0.00013,12.43337]
[1779809792964,35.54,76295.28,36.1,-0.15896,0.00013,12.5501]
[1779809794188,35.54,76295.28,36.1,-0.15896,0.00013,12.5501]
[1779809795392,35.54,76301.96,36.1,-0.15808,0.00013,12.50573]
[1779809795700,35.54,76301.96,36.1,-0.15808,0.00013,12.50573]
[1779809796175,35.54,76301.96,36.1,-0.15808,0.00013,12.50573]
[1779809796245,35.54,76300.51,36.1,-0.15827,0.00013,12.51536]
[1779809796609,35.54,76300.51,36.1,-0.15827,0.00013,12.51536]
[1779809797886,35.54,76297.2,36.1,-0.1587,0.00013,12.53734]
[1779809797969,35.54,76297.2,36.1,-0.1587,0.00013,12.53734]
[1779809798275,35.54,76294.93,36.1,-0.159,0.00013,12.55235]
[1779809798585,35.54,76294.93,36.1,-0.159,0.00013,12.55235]
[1779809798687,35.54,76294.93,36.1,-0.159,0.00013,12.55235]
[1779809798934,35.54,76294.93,36.1,-0.159,0.00013,12.55235]
[1779809798967,35.54,76294.93,36.1,-0.159,0.00013,12.55235]
[1779809798980,35.54,76294.93,36.1,-0.159,0.00013,12.55235]
[1779809798997,35.54,76339.77,36.1,-0.15317,0.00013,12.25436]
[1779809799121,35.54,76339.77,36.1,-0.15317,0.00013,12.25436]
[1779809799393,35.54,76339.77,36.1,-0.15317,0.00013,12.25436]
[1779809799615,35.54,76339.77,36.1,-0.15317,0.00013,12.25436]
[1779809799760,35.54,76339.77,36.1,-0.15317,0.00013,12.25436]
[1779809799827,35.54,76339.77,36.1,-0.15317,0.00013,12.25436]
[1779809799840,35.54,76340.88,36.1,-0.15303,0.00013,12.24708]
[1779809800343,35.54,76340.88,36.1,-0.15303,0.00013,12.24708]
[1779809803302,35.54,76335.12,36.1,-0.15376,0.00013,12.285]
[1779809806248,35.54,76336.36,36.1,-0.15359,0.00013,12.27627]
[1779809806644,35.54,76349.17,36.1,-0.15195,0.00013,12.19101]
[1779809809467,35.54,76347.9,36.1,-0.15211,0.00013,12.19935]
[1779809809484,35.54,76347.9,36.1,-0.15211,0.00013,12.19935]
[1779809814568,35.54,76337.5,36.1,-0.15343,0.00013,12.26798]
[1779809815985,35.54,76343.06,36.1,-0.15272,0.00013,12.23104]
[1779809815997,35.54,76343.06,36.1,-0.15272,0.00013,12.23104]
[1779809816965,35.54,76326.59,36.1,-0.15483,0.00013,12.34007]
[1779809817162,35.54,76326.59,36.1,-0.15483,0.00013,12.34007]
[1779809817870,35.54,76326.59,36.1,-0.15483,0.00013,12.34007]
[1779809817952,35.54,76332.17,36.1,-0.15411,0.00013,12.30277]
[1779809818255,35.54,76332.17,36.1,-0.15411,0.00013,12.30277]
[1779809818634,35.54,76332.17,36.1,-0.15411,0.00013,12.30277]
[1779809820048,35.54,76336.11,36.1,-0.1536,0.00013,12.27638]
[1779809821484,35.54,76333.1,36.1,-0.15398,0.00013,12.29606]
[1779809821535,35.54,76333.1,36.1,-0.15398,0.00013,12.29606]
[1779809822726,35.54,76332.25,36.1,-0.15408,0.00013,12.30152]
[1779809823773,35.53,76340.72,36.1,-0.15299,0.00013,12.24481]
[1779809825312,35.53,76338.46,36.1,-0.15328,0.00013,12.25972]
[1779809825857,35.53,76338.46,36.1,-0.15328,0.00013,12.25972]
[1779809825921,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826182,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826192,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826225,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826243,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826366,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826383,35.53,76346.58,36.1,-0.15223,0.00013,12.20562]
[1779809826794,35.53,76354.39,36.1,-0.15123,0.00013,12.15353]
[1779809828971,35.53,76354.4,36.1,-0.15123,0.00013,12.15334]
[1779809829110,35.53,76354.4,36.1,-0.15123,0.00013,12.15334]
[1779809830698,35.53,76350.92,36.1,-0.15167,0.00013,12.17634]
[1779809830832,35.53,76350.92,36.1,-0.15167,0.00013,12.17634]
[1779809832032,35.53,76345.82,36.1,-0.15232,0.00013,12.2102]
[1779809832446,35.53,76342.55,36.1,-0.15274,0.00013,12.23185]
[1779809832543,35.53,76342.55,36.1,-0.15274,0.00013,12.23185]
[1779809832653,35.53,76342.55,36.1,-0.15274,0.00013,12.23185]
[1779809832837,35.53,76350.38,36.1,-0.15174,0.00013,12.17971]
[1779809833181,35.53,76350.38,36.1,-0.15174,0.00013,12.17971]
[1779809833205,35.53,76350.38,36.1,-0.15174,0.00013,12.17971]
[1779809836320,35.53,76346.67,36.1,-0.15221,0.00013,12.2042]
[1779809837078,35.53,76346.67,36.1,-0.15221,0.00013,12.2042]
[1779809841068,35.53,76349.13,36.1,-0.15189,0.00013,12.18764]
[1779809841227,35.53,76349.67,36.1,-0.15182,0.00013,12.184]
[1779809841933,35.53,76349.67,36.1,-0.15182,0.00013,12.184]
[1779809841949,35.53,76349.67,36.1,-0.15182,0.00013,12.184]
[1779809842076,35.53,76349.67,36.1,-0.15182,0.00013,12.184]
[1779809842023,35.53,76358.34,36.1,-0.15071,0.00013,12.12622]
[1779809842551,35.53,76358.34,36.1,-0.15071,0.00013,12.12622]
[1779809842911,35.53,76363.68,36.1,-0.15003,0.00013,12.09065]
[1779809846940,35.53,76375.61,36.1,-0.14851,0.00013,12.01031]
[1779809850189,35.53,76377.14,36.1,-0.14831,0.00013,11.99976]
[1779809851885,35.53,76381.24,36.1,-0.14779,0.00013,11.9724]
[1779809855779,35.52,76369.41,36.1,-0.14922,0.00013,12.04521]
[1779809856219,35.52,76374.02,36.1,-0.14863,0.00013,12.01438]
[1779809861792,35.52,76378.68,36.1,-0.14803,0.00013,11.98238]
[1779809867091,35.52,76375.51,36.1,-0.1484,0.00013,12.00213]
[1779809871120,35.51,76352.66,36.1,-0.15128,0.00013,12.15313]
[1779809871424,35.51,76352.66,36.1,-0.15128,0.00013,12.15313]
[1779809871439,35.51,76352.66,36.1,-0.15128,0.00013,12.15313]
[1779809871531,35.51,76352.66,36.1,-0.15128,0.00013,12.15313]
[1779809871790,35.51,76352.66,36.1,-0.15128,0.00013,12.15313]
[1779809872127,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809872336,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809872444,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809872618,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809872702,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809872857,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809873066,35.51,76349.25,36.1,-0.15171,0.00013,12.1758]
[1779809873134,35.51,76340.37,36.1,-0.15285,0.00013,12.23481]
[1779809878169,35.51,76341.21,36.1,-0.15273,0.00013,12.22867]
[1779809880328,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809880585,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809880694,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809880724,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809880868,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809881057,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809881156,35.51,76341.82,36.1,-0.15265,0.00013,12.2245]
[1779809881553,35.51,76339.09,36.1,-0.153,0.00013,12.24242]
[1779809881626,35.51,76339.09,36.1,-0.153,0.00013,12.24242]
[1779809881728,35.51,76362.8,36.1,-0.14997,0.00013,12.08478]
[1779809882725,35.51,76362.8,36.1,-0.14997,0.00013,12.08478]
[1779809883850,35.51,76355.46,36.1,-0.15091,0.00013,12.13367]
[1779809884581,35.51,76355.87,36.1,-0.15085,0.00013,12.13097]
[1779809885461,35.51,76355.94,36.1,-0.15084,0.00013,12.1305]
[1779809885512,35.51,76355.94,36.1,-0.15084,0.00013,12.1305]
[1779809885560,35.51,76348.01,36.1,-0.15185,0.00013,12.18304]
[1779809886225,35.51,76338.54,36.1,-0.15306,0.00013,12.24595]
[1779809887664,35.51,76338.54,36.1,-0.15306,0.00013,12.24595]
[1779809887734,35.51,76338.54,36.1,-0.15306,0.00013,12.24595]
[1779809887759,35.51,76338.54,36.1,-0.15306,0.00013,12.24595]
[1779809887861,35.51,76338.54,36.1,-0.15306,0.00013,12.24595]
[1779809887871,35.51,76338.54,36.1,-0.15306,0.00013,12.24595]
[1779809888223,35.51,76338.09,36.1,-0.15312,0.00013,12.24866]
[1779809888283,35.51,76338.09,36.1,-0.15312,0.00013,12.24866]
[1779809888964,35.51,76338.09,36.1,-0.15312,0.00013,12.24866]
[1779809888986,35.51,76338.09,36.1,-0.15312,0.00013,12.24866]
[1779809889155,35.51,76323.17,36.1,-0.15504,0.00013,12.34782]
[1779809889246,35.51,76312.28,36.1,-0.15645,0.00013,12.42025]
[1779809892119,35.51,76312.84,36.1,-0.15638,0.00013,12.41636]
[1779809892140,35.51,76315.5,36.1,-0.15603,0.00013,12.39839]
[1779809892480,35.51,76315.5,36.1,-0.15603,0.00013,12.39839]
[1779809892502,35.51,76315.5,36.1,-0.15603,0.00013,12.39839]
[1779809892509,35.51,76315.5,36.1,-0.15603,0.00013,12.39839]
[1779809892658,35.51,76315.5,36.1,-0.15603,0.00013,12.39839]
[1779809892755,35.51,76325.63,36.1,-0.15471,0.00013,12.33102]
[1779809893521,35.51,76325.63,36.1,-0.15471,0.00013,12.33102]
[1779809893732,35.51,76334.07,36.1,-0.15362,0.00013,12.27464]
[1779809894252,35.51,76334.07,36.1,-0.15362,0.00013,12.27464]
[1779809894947,35.51,76334.07,36.1,-0.15362,0.00013,12.27464]
[1779809895427,35.51,76335.9,36.1,-0.15339,0.00013,12.26258]
[1779809895439,35.51,76335.9,36.1,-0.15339,0.00013,12.26258]
[1779809895476,35.51,76335.9,36.1,-0.15339,0.00013,12.26258]
[1779809895539,35.51,76335.9,36.1,-0.15339,0.00013,12.26258]
[1779809895965,35.51,76335.9,36.1,-0.15339,0.00013,12.26258]
[1779809896109,35.51,76335.9,36.1,-0.15339,0.00013,12.26258]
[1779809896196,35.51,76336.1,36.1,-0.15336,0.00013,12.2611]
[1779809896216,35.51,76336.1,36.1,-0.15336,0.00013,12.2611]
[1779809896295,35.51,76336.1,36.1,-0.15336,0.00013,12.2611]
[1779809897199,35.51,76355.63,36.1,-0.15086,0.00013,12.13123]
[1779809897267,35.51,76355.63,36.1,-0.15086,0.00013,12.13123]
[1779809897428,35.51,76355.63,36.1,-0.15086,0.00013,12.13123]
[1779809899948,35.51,76348.07,36.1,-0.15181,0.00013,12.18103]
[1779809900359,35.5,76342.3,36.1,-0.15254,0.00013,12.2188]
[1779809900388,35.5,76342.3,36.1,-0.15254,0.00013,12.2188]
[1779809900392,35.5,76341.54,36.1,-0.15264,0.00013,12.22386]
[1779809901976,35.5,76341.54,36.1,-0.15264,0.00013,12.22386]
[1779809902106,35.5,76341.54,36.1,-0.15264,0.00013,12.22386]
[1779809902115,35.5,76341.54,36.1,-0.15264,0.00013,12.22386]
[1779809902278,35.5,76341.12,36.1,-0.15269,0.00013,12.22646]
[1779809902554,35.5,76341.12,36.1,-0.15269,0.00013,12.22646]
[1779809902694,35.5,76341.12,36.1,-0.15269,0.00013,12.22646]
[1779809902735,35.5,76341.12,36.1,-0.15269,0.00013,12.22646]
[1779809903097,35.5,76341.12,36.1,-0.15269,0.00013,12.22646]
[1779809903157,35.5,76331.76,36.1,-0.15389,0.00013,12.28874]
[1779809903931,35.5,76314.45,36.1,-0.15614,0.00013,12.40398]
[1779809906738,35.51,76313.99,36.1,-0.1562,0.00013,12.40722]
[1779809906832,35.51,76317.52,36.1,-0.15574,0.00013,12.38386]
[1779809910294,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910328,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910332,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910613,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910758,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910776,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910811,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910832,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809910851,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809911059,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809911139,35.51,76317.59,36.1,-0.15574,0.00013,12.3836]
[1779809911187,35.51,76321.66,36.1,-0.15516,0.00013,12.35143]
[1779809911274,35.51,76321.66,36.1,-0.15516,0.00013,12.35143]
[1779809911762,35.51,76321.66,36.1,-0.15516,0.00013,12.35143]
[1779809912160,35.51,76356.7,36.1,-0.15066,0.00013,12.11845]
[1779809912802,35.51,76356.7,36.1,-0.15066,0.00013,12.11845]
[1779809912848,35.51,76356.7,36.1,-0.15066,0.00013,12.11845]
[1779809913931,35.51,76346.11,36.1,-0.15201,0.00013,12.18879]
[1779809914239,35.51,76346.11,36.1,-0.15201,0.00013,12.18879]
[1779809915305,35.51,76340.31,36.1,-0.15275,0.00013,12.22732]
[1779809918224,35.51,76342.61,36.1,-0.15246,0.00013,12.21178]
[1779809919950,35.5,76351.92,36.1,-0.15126,0.00013,12.14981]
[1779809922818,35.5,76356.57,36.1,-0.15067,0.00013,12.11861]
[1779809924836,35.5,76356.74,36.1,-0.15064,0.00013,12.11733]
[1779809925226,35.5,76356.74,36.1,-0.15064,0.00013,12.11733]
[1779809925236,35.5,76356.42,36.1,-0.15068,0.00013,12.11916]
[1779809925684,35.5,76345.66,36.1,-0.15205,0.00013,12.19072]
[1779809927181,35.5,76345.66,36.1,-0.15205,0.00013,12.19072]
[1779809932183,35.5,76348.76,36.1,-0.15164,0.00013,12.16956]
[1779809933636,35.5,76351.46,36.1,-0.1513,0.00013,12.15157]
[1779809935519,35.5,76349.64,36.1,-0.15152,0.00013,12.16309]
[1779809940196,35.5,76350.77,36.1,-0.15138,0.00013,12.15554]
[1779809941026,35.5,76351.53,36.1,-0.15128,0.00013,12.15049]
[1779809941140,35.5,76351.53,36.1,-0.15128,0.00013,12.15049]
[1779809941186,35.5,76351.53,36.1,-0.15128,0.00013,12.15049]
[1779809941442,35.5,76353.01,36.1,-0.15109,0.00013,12.14067]
[1779809941529,35.5,76353.01,36.1,-0.15109,0.00013,12.14067]
[1779809942118,35.5,76353.01,36.1,-0.15109,0.00013,12.14067]
[1779809942961,35.5,76342.62,36.1,-0.15242,0.00013,12.20975]
[1779809946675,35.5,76342.38,36.1,-0.15245,0.00013,12.2112]
[1779809946908,35.5,76342.38,36.1,-0.15245,0.00013,12.2112]
[1779809949212,35.5,76342.28,36.1,-0.15245,0.00013,12.21159]
[1779809950113,35.5,76340.41,36.1,-0.15269,0.00013,12.2239]
[1779809950852,35.5,76335.56,36.1,-0.15331,0.00013,12.25602]
[1779809950953,35.5,76335.56,36.1,-0.15331,0.00013,12.25602]
[1779809950968,35.5,76335.56,36.1,-0.15331,0.00013,12.25602]
[1779809951218,35.5,76335.56,36.1,-0.15331,0.00013,12.25602]
[1779809951468,35.5,76336.45,36.1,-0.15319,0.00013,12.24993]
[1779809951473,35.5,76336.45,36.1,-0.15319,0.00013,12.24993]
[1779809951551,35.5,76336.45,36.1,-0.15319,0.00013,12.24993]
[1779809951688,35.5,76336.45,36.1,-0.15319,0.00013,12.24993]
[1779809951790,35.5,76336.45,36.1,-0.15319,0.00013,12.24993]
[1779809952329,35.5,76336.45,36.1,-0.15319,0.00013,12.24993]
[1779809952061,35.5,76311.26,36.1,-0.15646,0.00013,12.4176]
[1779809953182,35.5,76311.26,36.1,-0.15646,0.00013,12.4176]
[1779809953205,35.5,76311.26,36.1,-0.15646,0.00013,12.4176]
[1779809953250,35.5,76311.26,36.1,-0.15646,0.00013,12.4176]
[1779809953342,35.5,76310.97,36.1,-0.15649,0.00013,12.41958]
[1779809953916,35.5,76298.05,36.1,-0.15819,0.00013,12.50558]
[1779809954683,35.5,76298.05,36.1,-0.15819,0.00013,12.50558]
[1779809956056,35.5,76295.99,36.1,-0.15846,0.00013,12.51924]
[1779809956185,35.5,76297.51,36.1,-0.15826,0.00013,12.50907]
[1779809957361,35.5,76298.89,36.1,-0.15808,0.00013,12.50003]
[1779809959207,35.5,76296.89,36.1,-0.15834,0.00013,12.51348]
[1779809959232,35.5,76296.89,36.1,-0.15834,0.00013,12.51348]
[1779809959273,35.5,76296.89,36.1,-0.15834,0.00013,12.51348]
[1779809959828,35.5,76297.52,36.1,-0.15826,0.00013,12.50943]
[1779809960250,35.5,76329.79,36.1,-0.15406,0.00013,12.29469]
[1779809960649,35.5,76329.79,36.1,-0.15406,0.00013,12.29469]
[1779809961181,35.5,76329.79,36.1,-0.15406,0.00013,12.29469]
[1779809961277,35.5,76329.79,36.1,-0.15406,0.00013,12.29469]
[1779809961260,35.5,76292.53,36.1,-0.15892,0.00013,12.5428]
[1779809961458,35.5,76292.53,36.1,-0.15892,0.00013,12.5428]
[1779809961720,35.5,76292.53,36.1,-0.15892,0.00013,12.5428]
[1779809961895,35.5,76292.53,36.1,-0.15892,0.00013,12.5428]
[1779809962236,35.5,76292.53,36.1,-0.15892,0.00013,12.5428]
[1779809962404,35.5,76292.82,36.1,-0.15888,0.00013,12.54056]
[1779809962481,35.5,76292.82,36.1,-0.15888,0.00013,12.54056]
[1779809962872,35.5,76292.82,36.1,-0.15888,0.00013,12.54056]
[1779809963270,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809963649,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809963837,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809963929,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809964186,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809964218,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809964272,35.5,76304.66,36.1,-0.15732,0.00013,12.46148]
[1779809964252,35.5,76316.89,36.1,-0.15572,0.00013,12.3799]
[1779809964391,35.5,76316.89,36.1,-0.15572,0.00013,12.3799]
[1779809964398,35.5,76316.89,36.1,-0.15572,0.00013,12.3799]
[1779809964607,35.5,76316.89,36.1,-0.15572,0.00013,12.3799]
[1779809965218,35.5,76335.75,36.1,-0.15327,0.00013,12.25411]
[1779809965842,35.5,76335.75,36.1,-0.15327,0.00013,12.25411]
[1779809966452,35.5,76335.68,36.1,-0.15328,0.00013,12.25444]
[1779809966703,35.5,76335.68,36.1,-0.15328,0.00013,12.25444]
[1779809967120,35.5,76335.68,36.1,-0.15328,0.00013,12.25444]
[1779809967142,35.5,76335.68,36.1,-0.15328,0.00013,12.25444]
[1779809967203,35.5,76335.68,36.1,-0.15328,0.00013,12.25444]
[1779809967259,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809967483,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809967720,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809967797,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809967866,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809968247,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809968263,35.49,76330.32,36.1,-0.15397,0.00013,12.28996]
[1779809968276,35.49,76321.2,36.1,-0.15514,0.00013,12.35045]
[1779809969064,35.49,76321.2,36.1,-0.15514,0.00013,12.35045]
[1779809969203,35.49,76329.06,36.1,-0.15412,0.00013,12.29788]
[1779809970555,35.49,76326.31,36.1,-0.15447,0.00013,12.31597]
[1779809971216,35.49,76326.04,36.1,-0.15446,0.00013,12.31266]
[1779809971859,35.49,76326.04,36.1,-0.15446,0.00013,12.31266]
[1779809971876,35.49,76326.04,36.1,-0.15446,0.00013,12.31266]
[1779809972151,35.49,76326.04,36.1,-0.15446,0.00013,12.31266]
[1779809972252,35.49,76332.57,36.1,-0.15362,0.00013,12.26921]
[1779809973134,35.49,76332.57,36.1,-0.15362,0.00013,12.26921]
[1779809974704,35.49,76334.98,36.1,-0.1533,0.00013,12.2529]
[1779809979924,35.49,76336.36,36.1,-0.15311,0.00013,12.24293]
[1779809983649,35.49,76336.48,36.1,-0.15309,0.00013,12.24189]
[1779809985279,35.49,76340.08,36.1,-0.15262,0.00013,12.2177]
[1779809985355,35.49,76340.08,36.1,-0.15262,0.00013,12.2177]
[1779809985709,35.49,76343.79,36.1,-0.15215,0.00013,12.19301]
[1779809985782,35.49,76343.79,36.1,-0.15215,0.00013,12.19301]
[1779809985869,35.49,76343.79,36.1,-0.15215,0.00013,12.19301]
[1779809986232,35.49,76358.07,36.1,-0.15032,0.00013,12.09793]
[1779809987014,35.49,76358.07,36.1,-0.15032,0.00013,12.09793]
[1779809988862,35.49,76355.71,36.1,-0.15062,0.00013,12.11338]
[1779809990668,35.49,76357.47,36.1,-0.15039,0.00013,12.10143]
[1779809991140,35.49,76357.47,36.1,-0.15039,0.00013,12.10143]
[1779809993864,35.49,76360.86,36.1,-0.14996,0.00013,12.07862]
[1779809996009,35.49,76362.37,36.1,-0.14976,0.00013,12.06845]
[1779809997324,35.49,76360.12,36.1,-0.15005,0.00013,12.08336]
[1779809997551,35.49,76361.46,36.1,-0.14987,0.00013,12.07437]
[1779810000518,35.49,76360.43,36.1,-0.15,0.00013,12.08102]
[1779810000965,35.49,76360.43,36.1,-0.15,0.00013,12.08102]
[1779810001085,35.49,76360.43,36.1,-0.15,0.00013,12.08102]
[1779810001163,35.49,76360.43,36.1,-0.15,0.00013,12.08102]
[1779810001175,35.49,76360.43,36.1,-0.15,0.00013,12.08102]
[1779810001186,35.48,76369.21,36.1,-0.14889,0.00013,12.02255]
[1779810001555,35.48,76369.21,36.1,-0.14889,0.00013,12.02255]
[1779810003566,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810003753,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810003879,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810004078,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810004121,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810004152,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810004288,35.48,76363.05,36.1,-0.14967,0.00013,12.06348]
[1779810004177,35.48,76375.5,36.1,-0.1481,0.00013,11.98064]
[1779810004629,35.48,76375.5,36.1,-0.1481,0.00013,11.98064]
[1779810004973,35.48,76375.5,36.1,-0.1481,0.00013,11.98064]
[1779810005215,35.48,76375.5,36.1,-0.1481,0.00013,11.98064]
[1779810005265,35.48,76391.13,36.1,-0.14614,0.00012,11.87654]
[1779810005455,35.48,76391.13,36.1,-0.14614,0.00012,11.87654]
[1779810005492,35.48,76391.13,36.1,-0.14614,0.00012,11.87654]
[1779810005710,35.48,76391.13,36.1,-0.14614,0.00012,11.87654]
[1779810005809,35.48,76391.13,36.1,-0.14614,0.00012,11.87654]
[1779810006132,35.48,76391.13,36.1,-0.14614,0.00012,11.87654]
[1779810006140,35.48,76401.83,36.1,-0.14481,0.00012,11.80538]
[1779810007362,35.48,76398.9,36.1,-0.14517,0.00012,11.82487]
[1779810007498,35.48,76398.9,36.1,-0.14517,0.00012,11.82487]
[1779810008131,35.48,76389.76,36.1,-0.14631,0.00012,11.88558]
[1779810009716,35.48,76388.32,36.1,-0.14648,0.00012,11.89506]
[1779810012975,35.48,76388.53,36.1,-0.14645,0.00012,11.89336]
[1779810013035,35.48,76388.53,36.1,-0.14645,0.00012,11.89336]
[1779810013077,35.48,76388.53,36.1,-0.14645,0.00012,11.89336]
[1779810013305,35.48,76388.53,36.1,-0.14645,0.00012,11.89336]
[1779810013345,35.48,76388.53,36.1,-0.14645,0.00012,11.89336]
[1779810013600,35.48,76380.84,36.1,-0.14741,0.00013,11.94437]
[1779810013962,35.48,76380.84,36.1,-0.14741,0.00013,11.94437]
[1779810014129,35.48,76380.84,36.1,-0.14741,0.00013,11.94437]
[1779810014301,35.48,76365.68,36.1,-0.14932,0.00013,12.04501]
[1779810014582,35.48,76365.68,36.1,-0.14932,0.00013,12.04501]
[1779810014855,35.48,76365.68,36.1,-0.14932,0.00013,12.04501]
[1779810015485,35.48,76364.52,36.1,-0.14946,0.00013,12.05242]
[1779810015878,35.48,76364.52,36.1,-0.14946,0.00013,12.05242]
[1779810016282,35.48,76362.02,36.1,-0.14977,0.00013,12.06897]
[1779810016941,35.48,76362.02,36.1,-0.14977,0.00013,12.06897]
[1779810017951,35.48,76360.3,36.1,-0.14999,0.00013,12.0803]
[1779810018465,35.48,76364.54,36.1,-0.14945,0.00013,12.05198]
[1779810018659,35.48,76364.54,36.1,-0.14945,0.00013,12.05198]
[1779810019212,35.48,76350.93,36.1,-0.15118,0.00013,12.14245]
[1779810019637,35.48,76350.93,36.1,-0.15118,0.00013,12.14245]
[1779810019731,35.48,76350.93,36.1,-0.15118,0.00013,12.14245]
[1779810019753,35.48,76350.93,36.1,-0.15118,0.00013,12.14245]
[1779810020352,35.48,76350.25,36.1,-0.15126,0.00013,12.14699]
[1779810020956,35.48,76350.25,36.1,-0.15126,0.00013,12.14699]
[1779810022148,35.48,76353.09,36.1,-0.1509,0.00013,12.12809]
[1779810023465,35.48,76349.03,36.1,-0.15142,0.00013,12.15513]
[1779810028355,35.48,76347.02,36.1,-0.15168,0.00013,12.16848]
[1779810028302,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810028451,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810028492,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810028498,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810028530,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810028534,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810029046,35.48,76337.77,36.1,-0.15286,0.00013,12.23003]
[1779810029298,35.48,76328.64,36.1,-0.15404,0.00013,12.2907]
[1779810034333,35.48,76328.01,36.1,-0.15405,0.00013,12.28884]
[1779810035507,35.48,76326.02,36.1,-0.1543,0.00013,12.3019]
[1779810035750,35.48,76326.02,36.1,-0.1543,0.00013,12.3019]
[1779810035898,35.48,76326.02,36.1,-0.1543,0.00013,12.3019]
[1779810035930,35.48,76326.02,36.1,-0.1543,0.00013,12.3019]
[1779810035971,35.48,76326.02,36.1,-0.1543,0.00013,12.3019]
[1779810036240,35.48,76326.02,36.1,-0.1543,0.00013,12.3019]
[1779810036348,35.48,76301.94,36.1,-0.15744,0.00013,12.46201]
[1779810037238,35.48,76301.94,36.1,-0.15744,0.00013,12.46201]
[1779810039222,35.47,76299.57,36.1,-0.15774,0.00013,12.47737]
[1779810039455,35.47,76296.55,36.1,-0.15813,0.00013,12.49725]
[1779810039486,35.47,76296.55,36.1,-0.15813,0.00013,12.49725]
[1779810039587,35.47,76296.55,36.1,-0.15813,0.00013,12.49725]
[1779810039632,35.47,76296.55,36.1,-0.15813,0.00013,12.49725]
[1779810039950,35.47,76296.55,36.1,-0.15813,0.00013,12.49725]
[1779810040381,35.47,76289.37,36.1,-0.15908,0.00013,12.54501]
[1779810041028,35.47,76289.37,36.1,-0.15908,0.00013,12.54501]
[1779810042010,35.47,76286.71,36.1,-0.15943,0.00013,12.56261]
[1779810042348,35.47,76286.71,36.1,-0.15942,0.00013,12.56249]
[1779810044969,35.47,76286.96,36.1,-0.15938,0.00013,12.5605]
[1779810045765,35.47,76286.98,36.1,-0.15937,0.00013,12.55971]
[1779810046310,35.47,76276.49,36.1,-0.16076,0.00013,12.62934]
[1779810046870,35.47,76276.49,36.1,-0.16076,0.00013,12.62934]
[1779810046967,35.47,76276.49,36.1,-0.16076,0.00013,12.62934]
[1779810047374,35.47,76276.49,36.1,-0.16076,0.00013,12.62934]
[1779810047396,35.47,76276.49,36.1,-0.16076,0.00013,12.62934]
[1779810047348,35.47,76270.85,36.1,-0.1615,0.00013,12.66664]
[1779810047473,35.47,76270.85,36.1,-0.1615,0.00013,12.66664]
[1779810047525,35.47,76270.85,36.1,-0.1615,0.00013,12.66664]
[1779810048278,35.47,76293.01,36.1,-0.15856,0.00013,12.51907]
[1779810049616,35.47,76291.11,36.1,-0.15881,0.00013,12.53166]
[1779810054787,35.47,76284.7,36.1,-0.15965,0.00013,12.57393]
[1779810055282,35.47,76284.7,36.1,-0.15965,0.00013,12.57393]
[1779810057172,35.47,76282.04,36.1,-0.16,0.00013,12.59153]
[1779810057341,35.47,76282.12,36.1,-0.15999,0.00013,12.59074]
[1779810057717,35.47,76282.12,36.1,-0.15999,0.00013,12.59074]
[1779810057745,35.47,76282.12,36.1,-0.15999,0.00013,12.59074]
[1779810058404,35.47,76282.12,36.1,-0.15999,0.00013,12.59074]
[1779810058817,35.47,76279.01,36.1,-0.1604,0.00013,12.6115]
[1779810058894,35.47,76279.01,36.1,-0.1604,0.00013,12.6115]
[1779810058970,35.47,76279.01,36.1,-0.1604,0.00013,12.6115]
[1779810059190,35.47,76281.12,36.1,-0.16011,0.00013,12.59715]
[1779810059953,35.47,76281.12,36.1,-0.16011,0.00013,12.59715]
[1779810060325,35.47,76290.21,36.1,-0.15891,0.00013,12.53658]
[1779810061096,35.47,76290.21,36.1,-0.15891,0.00013,12.53658]
[1779810061114,35.47,76290.21,36.1,-0.15891,0.00013,12.53658]
[1779810061126,35.47,76290.21,36.1,-0.15891,0.00013,12.53658]
[1779810061206,35.47,76290.21,36.1,-0.15891,0.00013,12.53658]
[1779810061396,35.47,76290.21,36.1,-0.15891,0.00013,12.53658]
[1779810061397,35.47,76318.77,36.1,-0.15517,0.00013,12.34639]
[1779810061948,35.47,76318.77,36.1,-0.15517,0.00013,12.34639]
[1779810061978,35.47,76318.77,36.1,-0.15517,0.00013,12.34639]
[1779810062279,35.47,76351.37,36.1,-0.15099,0.00013,12.12982]
[1779810063016,35.47,76351.37,36.1,-0.15099,0.00013,12.12982]
[1779810063146,35.47,76342.24,36.1,-0.15215,0.00013,12.19034]
[1779810063590,35.47,76342.24,36.1,-0.15215,0.00013,12.19034]
[1779810063911,35.47,76342.24,36.1,-0.15215,0.00013,12.19034]
[1779810063955,35.47,76342.24,36.1,-0.15215,0.00013,12.19034]
[1779810064205,35.47,76342.24,36.1,-0.15215,0.00013,12.19034]
[1779810064404,35.47,76342.24,36.1,-0.15215,0.00013,12.19034]
[1779810064520,35.47,76340.68,36.1,-0.15234,0.00013,12.20045]
[1779810064779,35.47,76340.68,36.1,-0.15234,0.00013,12.20045]
[1779810064944,35.47,76340.68,36.1,-0.15234,0.00013,12.20045]
[1779810065348,35.47,76340.68,36.1,-0.15234,0.00013,12.20045]
[1779810065631,35.46,76339.69,36.1,-0.15246,0.00013,12.20676]
[1779810065992,35.46,76339.69,36.1,-0.15246,0.00013,12.20676]
[1779810066042,35.46,76339.69,36.1,-0.15246,0.00013,12.20676]
[1779810066151,35.46,76339.69,36.1,-0.15246,0.00013,12.20676]
[1779810066259,35.46,76339.69,36.1,-0.15246,0.00013,12.20676]
[1779810066701,35.46,76341.48,36.1,-0.15223,0.00013,12.19457]
[1779810066945,35.46,76341.48,36.1,-0.15223,0.00013,12.19457]
[1779810067008,35.46,76341.48,36.1,-0.15223,0.00013,12.19457]
[1779810067041,35.46,76341.48,36.1,-0.15223,0.00013,12.19457]
[1779810067045,35.46,76341.48,36.1,-0.15223,0.00013,12.19457]
[1779810068106,35.46,76348.88,36.1,-0.15128,0.00013,12.14511]
[1779810068138,35.46,76348.88,36.1,-0.15128,0.00013,12.14511]
[1779810069185,35.46,76349.48,36.1,-0.1512,0.00013,12.14093]
[1779810070141,35.46,76348.09,36.1,-0.15137,0.00013,12.14998]
[1779810070304,35.46,76348.09,36.1,-0.15137,0.00013,12.14998]
[1779810070541,35.46,76348.64,36.1,-0.1513,0.00013,12.14613]
[1779810071122,35.46,76348.64,36.1,-0.1513,0.00013,12.14613]
[1779810071155,35.46,76348.64,36.1,-0.1513,0.00013,12.14613]
[1779810071193,35.46,76344.04,36.1,-0.15188,0.00013,12.17652]
[1779810071632,35.46,76344.04,36.1,-0.15188,0.00013,12.17652]
[1779810074533,35.46,76343.29,36.1,-0.15198,0.00013,12.18153]
[1779810074564,35.46,76343.29,36.1,-0.15198,0.00013,12.18153]
[1779810076775,35.46,76356.73,36.1,-0.15026,0.00013,12.09184]
[1779810078057,35.46,76356.06,36.1,-0.15035,0.00013,12.0963]
[1779810078874,35.46,76356.54,36.1,-0.15028,0.00013,12.09295]
[1779810078916,35.46,76356.54,36.1,-0.15028,0.00013,12.09295]
[1779810079001,35.46,76356.54,36.1,-0.15028,0.00013,12.09295]
[1779810079379,35.46,76356.54,36.1,-0.15028,0.00013,12.09295]
[1779810079114,35.46,76366.59,36.1,-0.14901,0.00013,12.02597]
[1779810079669,35.46,76366.59,36.1,-0.14901,0.00013,12.02597]
[1779810079787,35.46,76375.07,36.1,-0.14794,0.00013,11.96954]
[1779810080980,35.46,76375.07,36.1,-0.14794,0.00013,11.96954]
[1779810081648,35.46,76381.58,36.1,-0.14712,0.00013,11.92596]
[1779810081952,35.46,76381.58,36.1,-0.14712,0.00013,11.92596]
[1779810082226,35.46,76381.58,36.1,-0.14712,0.00013,11.92596]
[1779810083544,35.46,76386.25,36.1,-0.14653,0.00012,11.89472]
[1779810083611,35.46,76386.25,36.1,-0.14653,0.00012,11.89472]
[1779810083836,35.46,76386.25,36.1,-0.14653,0.00012,11.89472]
[1779810084402,35.46,76397.43,36.1,-0.14514,0.00012,11.82041]
[1779810085301,35.46,76397.43,36.1,-0.14514,0.00012,11.82041]
[1779810085625,35.46,76404.99,36.1,-0.1442,0.00012,11.77027]
[1779810085741,35.46,76404.99,36.1,-0.1442,0.00012,11.77027]
[1779810086077,35.46,76404.99,36.1,-0.1442,0.00012,11.77027]
[1779810086088,35.46,76404.99,36.1,-0.1442,0.00012,11.77027]
[1779810086282,35.46,76403.97,36.1,-0.14433,0.00012,11.77713]
[1779810087478,35.46,76402.27,36.1,-0.14454,0.00012,11.78826]
[1779810087507,35.46,76402.27,36.1,-0.14454,0.00012,11.78826]
[1779810088665,35.46,76406.31,36.1,-0.14404,0.00012,11.76141]
[1779810091252,35.46,76412.0,36.1,-0.14333,0.00012,11.72334]
[1779810091725,35.46,76411.12,36.1,-0.14339,0.00012,11.72399]
[1779810091739,35.46,76411.12,36.1,-0.14339,0.00012,11.72399]
[1779810092042,35.46,76411.12,36.1,-0.14339,0.00012,11.72399]
[1779810092331,35.46,76416.06,36.1,-0.14278,0.00012,11.69089]
[1779810093282,35.46,76431.5,36.1,-0.14089,0.00012,11.58827]
[1779810093933,35.46,76431.5,36.1,-0.14089,0.00012,11.58827]
[1779810094777,35.46,76419.46,36.1,-0.14236,0.00012,11.66802]
[1779810099812,35.45,76413.37,36.1,-0.14308,0.00012,11.70705]
[1779810104848,35.45,76413.87,36.1,-0.14299,0.00012,11.70213]
[1779810105543,35.45,76413.87,36.1,-0.14299,0.00012,11.70213]
[1779810111171,35.44,76411.89,36.1,-0.1432,0.00012,11.7137]
[1779810111458,35.44,76411.89,36.1,-0.1432,0.00012,11.7137]
[1779810111528,35.44,76413.06,36.1,-0.14305,0.00012,11.70531]
[1779810111819,35.44,76413.06,36.1,-0.14305,0.00012,11.70531]
[1779810112292,35.44,76413.06,36.1,-0.14305,0.00012,11.70531]
[1779810112301,35.44,76413.06,36.1,-0.14305,0.00012,11.70531]
[1779810112480,35.44,76425.44,36.1,-0.14153,0.00012,11.6229]
[1779810112709,35.44,76425.44,36.1,-0.14153,0.00012,11.6229]
[1779810112905,35.44,76415.7,36.1,-0.14272,0.00012,11.68759]
[1779810114564,35.44,76416.94,36.1,-0.14256,0.00012,11.67907]
[1779810117719,35.44,76418.06,36.1,-0.14241,0.00012,11.67086]
[1779810117724,35.44,76418.06,36.1,-0.14241,0.00012,11.67086]
[1779810118541,35.44,76418.29,36.1,-0.14238,0.00012,11.66908]
[1779810121196,35.44,76419.69,36.1,-0.1422,0.00012,11.65927]
[1779810121262,35.44,76419.69,36.1,-0.1422,0.00012,11.65927]
[1779810121336,35.44,76419.69,36.1,-0.1422,0.00012,11.65927]
[1779810121361,35.44,76419.69,36.1,-0.1422,0.00012,11.65927]
[1779810122639,35.43,76421.95,36.1,-0.14191,0.00012,11.6435]
[1779810123525,35.43,76421.71,36.1,-0.14194,0.00012,11.64509]
[1779810124564,35.43,76420.48,36.1,-0.14208,0.00012,11.65304]
[1779810126480,35.43,76425.1,36.1,-0.14151,0.00012,11.62213]
[1779810126679,35.43,76429.85,36.1,-0.14093,0.00012,11.59036]
[1779810127850,35.43,76429.87,36.1,-0.14092,0.00012,11.58987]
[1779810128644,35.43,76433.95,36.1,-0.14043,0.00012,11.56279]
[1779810128894,35.43,76433.95,36.1,-0.14043,0.00012,11.56279]
[1779810131486,35.43,76438.42,36.1,-0.13988,0.00012,11.53285]
[1779810132038,35.43,76436.29,36.1,-0.14013,0.00012,11.54683]
[1779810136429,35.43,76436.66,36.1,-0.14007,0.00012,11.54336]
[1779810136972,35.43,76438.05,36.1,-0.13989,0.00012,11.53347]
[1779810136983,35.43,76438.05,36.1,-0.13989,0.00012,11.53347]
[1779810137031,35.43,76438.05,36.1,-0.13989,0.00012,11.53347]
[1779810137140,35.43,76438.05,36.1,-0.13989,0.00012,11.53347]
[1779810137292,35.43,76438.05,36.1,-0.13989,0.00012,11.53347]
[1779810137330,35.43,76438.05,38.3,-0.13989,0.00012,11.53347]
[1779810137528,35.43,76444.31,38.3,-0.13913,0.00012,11.49163]
[1779810137557,35.43,76444.31,38.3,-0.13913,0.00012,11.49163]
[1779810137567,35.43,76444.31,38.3,-0.13913,0.00012,11.49163]
[1779810137879,35.43,76444.31,38.3,-0.13913,0.00012,11.49163]
[1779810138322,35.42,76456.84,38.3,-0.13762,0.00012,11.4083]
[1779810139760,35.42,76450.56,38.3,-0.13837,0.00012,11.44978]
[1779810140333,35.42,76450.56,38.3,-0.13837,0.00012,11.44978]
[1779810141324,35.42,76463.42,38.3,-0.13682,0.00012,11.36419]
[1779810147153,35.42,76463.72,38.3,-0.13678,0.00012,11.36169]
[1779810148678,35.42,76462.91,38.3,-0.13687,0.00012,11.36697]
[1779810148850,35.42,76462.91,38.3,-0.13687,0.00012,11.36697]
[1779810148854,35.42,76462.91,38.3,-0.13687,0.00012,11.36697]
[1779810149480,35.42,76448.17,38.3,-0.13864,0.00012,11.46458]
[1779810149690,35.42,76448.17,38.3,-0.13864,0.00012,11.46458]
[1779810150065,35.42,76448.17,38.3,-0.13864,0.00012,11.46458]
[1779810151275,35.42,76452.94,38.3,-0.13806,0.00012,11.43272]
[1779810151940,35.42,76451.94,38.3,-0.13813,0.00012,11.43406]
[1779810153146,35.42,76452.36,38.3,-0.13807,0.00012,11.43108]
[1779810156752,35.42,76444.48,38.3,-0.13901,0.00012,11.48252]
[1779810156944,35.42,76444.48,38.3,-0.13901,0.00012,11.48252]
[1779810157319,35.42,76437.88,38.3,-0.13981,0.00012,11.5263]
[1779810158271,35.42,76437.88,38.3,-0.13981,0.00012,11.5263]
[1779810158315,35.42,76437.88,38.3,-0.13981,0.00012,11.5263]
[1779810158662,35.42,76440.49,38.3,-0.13949,0.00012,11.50889]
[1779810158681,35.42,76440.49,38.3,-0.13949,0.00012,11.50889]
[1779810159414,35.42,76440.49,38.3,-0.13949,0.00012,11.50889]
[1779810159419,35.42,76440.49,38.3,-0.13949,0.00012,11.50889]
[1779810159488,35.42,76447.73,38.3,-0.13861,0.00012,11.46056]
[1779810159916,35.42,76447.73,38.3,-0.13861,0.00012,11.46056]
[1779810159933,35.42,76447.73,38.3,-0.13861,0.00012,11.46056]
[1779810160151,35.42,76447.73,38.3,-0.13861,0.00012,11.46056]
[1779810160251,35.42,76447.73,38.3,-0.13861,0.00012,11.46056]
[1779810160508,35.42,76437.52,38.3,-0.13984,0.00012,11.52807]
[1779810161020,35.42,76437.52,38.3,-0.13984,0.00012,11.52807]
[1779810161258,35.42,76426.46,38.3,-0.14118,0.00012,11.60143]
[1779810162647,35.42,76427.12,38.3,-0.1411,0.00012,11.59686]
[1779810162678,35.42,76427.12,38.3,-0.1411,0.00012,11.59686]
[1779810168335,35.41,76427.7,38.3,-0.14101,0.00012,11.59206]
[1779810168846,35.41,76428.54,38.3,-0.1409,0.00012,11.5863]
[1779810169503,35.41,76428.54,38.3,-0.1409,0.00012,11.5863]
[1779810169732,35.41,76428.94,38.3,-0.14085,0.00012,11.58348]
[1779810169846,35.41,76428.94,38.3,-0.14085,0.00012,11.58348]
[1779810169923,35.41,76428.94,38.3,-0.14085,0.00012,11.58348]
[1779810170492,35.41,76442.62,38.3,-0.13919,0.00012,11.49265]
[1779810170900,35.41,76442.62,38.3,-0.13919,0.00012,11.49265]
[1779810171691,35.41,76441.79,38.3,-0.13929,0.00012,11.498]
[1779810172085,35.41,76441.79,38.3,-0.13929,0.00012,11.498]
[1779810172090,35.41,76441.79,38.3,-0.13929,0.00012,11.498]
[1779810172103,35.41,76441.79,38.3,-0.13929,0.00012,11.498]
[1779810172507,35.41,76441.79,38.3,-0.13929,0.00012,11.498]
[1779810172467,35.41,76434.05,38.3,-0.14023,0.00012,11.54934]
[1779810173477,35.41,76434.87,38.3,-0.14013,0.00012,11.54374]
[1779810174366,35.41,76434.87,38.3,-0.14013,0.00012,11.54374]
[1779810176487,35.41,76433.86,38.3,-0.14024,0.00012,11.55021]
[1779810178092,35.41,76433.96,38.3,-0.14023,0.00012,11.54932]
[1779810178239,35.41,76433.96,38.3,-0.14023,0.00012,11.54932]
[1779810178323,35.41,76433.96,38.3,-0.14023,0.00012,11.54932]
[1779810178353,35.41,76433.96,38.3,-0.14023,0.00012,11.54932]
[1779810178380,35.41,76438.45,38.3,-0.13968,0.00012,11.51939]
[1779810179273,35.41,76438.45,38.3,-0.13968,0.00012,11.51939]
[1779810180338,35.41,76440.2,38.3,-0.13946,0.00012,11.50747]
[1779810180394,35.41,76440.2,38.3,-0.13946,0.00012,11.50747]
[1779810180770,35.41,76440.79,38.3,-0.13939,0.00012,11.50325]
[1779810181413,35.41,76459.1,38.3,-0.13718,0.00012,11.38152]
[1779810182807,35.41,76459.84,38.3,-0.13709,0.00012,11.37649]
[1779810187873,35.4,76465.48,38.3,-0.1364,0.00012,11.33818]
[1779810191024,35.4,76460.67,38.3,-0.13697,0.00012,11.36957]
[1779810192640,35.4,76464.85,38.3,-0.13646,0.00012,11.34168]
[1779810193500,35.4,76479.76,38.3,-0.13469,0.00012,11.24266]
[1779810195439,35.4,76473.46,38.3,-0.13544,0.00012,11.28435]
[1779810199876,35.4,76477.31,38.3,-0.13497,0.00012,11.25859]
[1779810200550,35.4,76491.09,38.3,-0.13335,0.00012,11.16717]
[1779810201752,35.4,76491.57,38.3,-0.13327,0.00012,11.16252]
[1779810205466,35.39,76499.38,38.3,-0.1323,0.00012,11.10802]
[1779810209729,35.39,76506.85,38.3,-0.13142,0.00012,11.05772]
[1779810210569,35.39,76495.37,38.3,-0.13275,0.00012,11.13342]
[1779810211182,35.39,76495.37,38.3,-0.13275,0.00012,11.13342]
[1779810214563,35.38,76486.37,38.3,-0.13375,0.00012,11.18732]
[1779810221397,35.38,76490.37,38.3,-0.13326,0.00012,11.15968]
[1779810225639,35.38,76498.91,38.3,-0.13225,0.00012,11.1027]
[1779810225689,35.38,76498.91,38.3,-0.13225,0.00012,11.1027]
[1779810226186,35.38,76498.91,38.3,-0.13225,0.00012,11.1027]
[1779810226223,35.38,76498.91,38.3,-0.13225,0.00012,11.1027]
[1779810226492,35.38,76491.19,38.3,-0.13315,0.00012,11.1535]
[1779810227350,35.38,76472.81,38.3,-0.13532,0.00012,11.27507]
[1779810230474,35.38,76474.71,38.3,-0.13509,0.00012,11.26244]
[1779810230586,35.38,76474.63,38.3,-0.1351,0.00012,11.26287]
[1779810230939,35.38,76484.1,38.3,-0.13398,0.00012,11.20019]
[1779810234133,35.38,76487.6,38.3,-0.13356,0.00012,11.17665]
[1779810235810,35.38,76496.43,38.3,-0.13252,0.00012,11.11778]
[1779810241118,35.38,76500.83,38.3,-0.132,0.00012,11.08838]
[1779810243474,35.37,76490.18,38.3,-0.13324,0.00012,11.15838]
[1779810248623,35.37,76497.59,38.3,-0.13236,0.00012,11.10901]
[1779810253773,35.37,76495.81,38.3,-0.13256,0.00012,11.12006]
[1779810258782,35.37,76496.98,38.3,-0.13241,0.00012,11.11191]
[1779810260684,35.37,76496.94,38.3,-0.13241,0.00012,11.1119]
[1779810260725,35.37,76496.94,38.3,-0.13241,0.00012,11.1119]
[1779810260984,35.37,76496.94,38.3,-0.13241,0.00012,11.1119]
[1779810261483,35.37,76496.94,38.3,-0.13241,0.00012,11.1119]
[1779810261672,35.37,76492.17,38.3,-0.13297,0.00012,11.1433]
[1779810262151,35.37,76492.17,38.3,-0.13297,0.00012,11.1433]
[1779810262296,35.37,76492.17,38.3,-0.13297,0.00012,11.1433]
[1779810262365,35.37,76492.17,38.3,-0.13297,0.00012,11.1433]
[1779810262387,35.37,76492.17,38.3,-0.13297,0.00012,11.1433]
[1779810262564,35.37,76487.65,38.3,-0.1335,0.00012,11.17302]
[1779810263000,35.37,76477.69,38.3,-0.13467,0.00012,11.23894]
[1779810265744,35.37,76476.71,38.3,-0.13479,0.00012,11.24539]
[1779810270129,35.37,76467.48,38.3,-0.13588,0.00012,11.30633]
[1779810270236,35.37,76467.48,38.3,-0.13588,0.00012,11.30633]
[1779810270297,35.37,76467.48,38.3,-0.13588,0.00012,11.30633]
[1779810270299,35.37,76467.48,38.3,-0.13588,0.00012,11.30633]
[1779810270314,35.37,76467.48,38.3,-0.13588,0.00012,11.30633]
[1779810270638,35.37,76467.48,38.3,-0.13588,0.00012,11.30633]
[1779810272452,35.37,76459.89,38.3,-0.13673,0.00012,11.35133]
[1779810273242,35.37,76459.21,38.3,-0.1368,0.00012,11.35551]
[1779810280119,35.36,76453.07,38.3,-0.13751,0.00012,11.39482]
[1779810281432,35.36,76453.07,38.3,-0.13751,0.00012,11.39482]
[1779810281730,35.36,76451.6,38.3,-0.13768,0.00012,11.40414]
[1779810281812,35.36,76451.6,38.3,-0.13768,0.00012,11.40414]
[1779810281948,35.36,76451.6,38.3,-0.13768,0.00012,11.40414]
[1779810282471,35.36,76451.6,38.3,-0.13768,0.00012,11.40414]
[1779810282492,35.36,76441.98,38.3,-0.13884,0.00012,11.4679]
[1779810288175,35.36,76446.15,38.3,-0.13832,0.00012,11.43911]
[1779810292205,35.36,76436.33,38.3,-0.13949,0.00012,11.50361]
[1779810293059,35.36,76436.33,38.3,-0.13949,0.00012,11.50361]
[1779810293359,35.36,76435.06,38.3,-0.13964,0.00012,11.51182]
[1779810294458,35.36,76435.06,38.3,-0.13964,0.00012,11.51182]
[1779810294499,35.36,76435.06,38.3,-0.13964,0.00012,11.51182]
[1779810294524,35.36,76435.06,38.3,-0.13964,0.00012,11.51182]
[1779810295555,35.36,76434.97,38.3,-0.13965,0.00012,11.51236]
[1779810295567,35.36,76438.07,38.3,-0.13927,0.00012,11.49169]
[1779810300336,35.35,76439.87,38.3,-0.13905,0.00012,11.47921]
[1779810300689,35.35,76439.87,38.3,-0.13905,0.00012,11.47921]
[1779810300728,35.35,76438.98,38.3,-0.13914,0.00012,11.48438]
[1779810302754,35.35,76436.81,38.3,-0.1394,0.00012,11.49854]
[1779810303067,35.35,76436.81,38.3,-0.1394,0.00012,11.49854]
[1779810303285,35.35,76427.48,38.3,-0.14053,0.00012,11.56029]
[1779810305016,35.35,76431.76,38.3,-0.14,0.00012,11.53154]
[1779810305241,35.35,76431.76,38.3,-0.14,0.00012,11.53154]
[1779810305280,35.35,76431.76,38.3,-0.14,0.00012,11.53154]
[1779810305394,35.35,76431.76,38.3,-0.14,0.00012,11.53154]
[1779810305501,35.35,76411.14,38.3,-0.14252,0.00012,11.66843]
[1779810305890,35.35,76411.14,38.3,-0.14252,0.00012,11.66843]
[1779810306073,35.35,76411.14,38.3,-0.14252,0.00012,11.66843]
[1779810306615,35.35,76411.14,38.3,-0.14252,0.00012,11.66843]
[1779810306623,35.35,76411.14,38.3,-0.14252,0.00012,11.66843]
[1779810306704,35.35,76411.14,38.3,-0.14252,0.00012,11.66843]
[1779810306906,35.35,76406.75,38.3,-0.14305,0.00012,11.69732]
[1779810307663,35.35,76406.75,38.3,-0.14305,0.00012,11.69732]
[1779810308745,35.35,76399.64,38.3,-0.14392,0.00012,11.74401]
[1779810308792,35.35,76399.64,38.3,-0.14392,0.00012,11.74401]
[1779810308794,35.35,76399.64,38.3,-0.14392,0.00012,11.74401]
[1779810309622,35.35,76399.64,38.3,-0.14392,0.00012,11.74401]
[1779810311005,35.34,76398.63,38.3,-0.14403,0.00012,11.75002]
[1779810317394,35.34,76397.55,38.3,-0.14412,0.00012,11.75493]
[1779810318748,35.34,76395.19,38.3,-0.14441,0.00012,11.77032]
[1779810323987,35.33,76398.39,38.3,-0.14398,0.00012,11.74725]
[1779810326946,35.33,76400.37,38.3,-0.14372,0.00012,11.73311]
[1779810326965,35.33,76400.37,38.3,-0.14372,0.00012,11.73311]
[1779810327431,35.33,76400.37,38.3,-0.14372,0.00012,11.73311]
[1779810327531,35.33,76400.37,38.3,-0.14372,0.00012,11.73311]
[1779810327632,35.33,76409.08,38.3,-0.14264,0.00012,11.67474]
[1779810328234,35.33,76409.08,38.3,-0.14264,0.00012,11.67474]
[1779810330239,35.33,76409.25,38.3,-0.14261,0.00012,11.67317]
[1779810330510,35.33,76409.25,38.3,-0.14261,0.00012,11.67317]
[1779810332357,35.33,76413.12,38.3,-0.14207,0.00012,11.64184]
[1779810332749,35.33,76407.87,38.3,-0.14272,0.00012,11.67665]
[1779810335186,35.32,76401.58,38.3,-0.14349,0.00012,11.7181]
[1779810337273,35.32,76402.96,38.3,-0.14331,0.00012,11.70835]
[1779810337568,35.32,76402.96,38.3,-0.14331,0.00012,11.70835]
[1779810338156,35.32,76405.2,38.3,-0.14302,0.00012,11.69315]
[1779810339211,35.32,76403.94,38.3,-0.14318,0.00012,11.70132]
[1779810344697,35.32,76402.01,38.3,-0.14339,0.00012,11.71289]
[1779810349838,35.31,76398.08,38.3,-0.14385,0.00012,11.73755]
[1779810350236,35.31,76398.08,38.3,-0.14385,0.00012,11.73755]
[1779810350252,35.31,76398.08,38.3,-0.14385,0.00012,11.73755]
[1779810350625,35.31,76386.28,38.3,-0.14531,0.00012,11.81602]
[1779810353390,35.31,76385.81,38.3,-0.14536,0.00012,11.81838]
[1779810354473,35.31,76385.62,38.3,-0.14537,0.00012,11.81926]
[1779810354886,35.31,76383.45,38.3,-0.14564,0.00013,11.83337]
[1779810355586,35.31,76383.45,38.3,-0.14564,0.00013,11.83337]
[1779810355594,35.31,76383.45,38.3,-0.14564,0.00013,11.83337]
[1779810355660,35.31,76378.43,38.3,-0.14626,0.00013,11.86649]
[1779810359425,35.31,76378.59,38.3,-0.14623,0.00013,11.86484]
[1779810359760,35.31,76371.44,38.3,-0.14712,0.00013,11.9124]
[1779810362227,35.31,76368.87,38.3,-0.14744,0.00013,11.92947]
[1779810362366,35.31,76368.87,38.3,-0.14744,0.00013,11.92947]
[1779810362435,35.31,76368.87,38.3,-0.14744,0.00013,11.92947]
[1779810362489,35.31,76368.87,38.3,-0.14744,0.00013,11.92947]
[1779810362655,35.31,76368.87,38.3,-0.14744,0.00013,11.92947]
[1779810362768,35.31,76368.87,38.3,-0.14744,0.00013,11.92947]
[1779810362723,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363247,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363345,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363410,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363421,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363445,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363485,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363516,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363539,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363557,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363619,35.31,76350.33,38.3,-0.1498,0.00013,12.0534]
[1779810363735,35.31,76335.89,38.3,-0.15164,0.00013,12.14991]
[1779810364026,35.31,76335.89,38.3,-0.15164,0.00013,12.14991]
[1779810364180,35.31,76335.89,38.3,-0.15164,0.00013,12.14991]
[1779810364569,35.31,76335.89,38.3,-0.15164,0.00013,12.14991]
[1779810364741,35.3,76320.69,38.3,-0.1536,0.00013,12.25136]
[1779810365667,35.3,76320.69,38.3,-0.1536,0.00013,12.25136]
[1779810365750,35.3,76319.62,38.3,-0.15374,0.00013,12.2584]
[1779810365918,35.3,76319.62,38.3,-0.15374,0.00013,12.2584]
[1779810366122,35.3,76319.62,38.3,-0.15374,0.00013,12.2584]
[1779810366656,35.3,76319.62,38.3,-0.15374,0.00013,12.2584]
[1779810366767,35.3,76319.23,38.3,-0.15379,0.00013,12.26075]
[1779810367509,35.3,76319.23,38.3,-0.15379,0.00013,12.26075]
[1779810367767,35.3,76319.11,38.3,-0.1538,0.00013,12.2615]
[1779810370816,35.3,76319.42,38.3,-0.15376,0.00013,12.25931]
[1779810370835,35.3,76319.42,38.3,-0.15376,0.00013,12.25931]
[1779810371795,35.3,76318.36,38.3,-0.1539,0.00013,12.26653]
[1779810372844,35.3,76311.4,38.3,-0.1548,0.00013,12.3131]
[1779810372872,35.3,76311.4,38.3,-0.1548,0.00013,12.3131]
[1779810373307,35.3,76311.4,38.3,-0.1548,0.00013,12.3131]
[1779810375989,35.3,76312.44,38.3,-0.15467,0.00013,12.30651]
[1779810376827,35.3,76314.77,38.3,-0.15437,0.00013,12.29103]
[1779810376956,35.3,76314.77,38.3,-0.15437,0.00013,12.29103]
[1779810377079,35.3,76314.77,38.3,-0.15437,0.00013,12.29103]
[1779810377718,35.3,76314.77,38.3,-0.15437,0.00013,12.29103]
[1779810377716,35.31,76319.53,38.3,-0.15376,0.00013,12.25931]
[1779810379762,35.3,76336.77,38.3,-0.15152,0.00013,12.14354]
[1779810383023,35.3,76338.72,38.3,-0.15127,0.00013,12.13022]
[1779810383711,35.3,76338.72,38.3,-0.15127,0.00013,12.13022]
[1779810384298,35.3,76332.73,38.3,-0.15204,0.00013,12.1703]
[1779810384346,35.3,76331.01,38.3,-0.15226,0.00013,12.1818]
[1779810388503,35.3,76333.27,38.3,-0.15197,0.00013,12.16691]
[1779810388590,35.3,76332.36,38.3,-0.15209,0.00013,12.1731]
[1779810390195,35.3,76331.6,38.3,-0.15219,0.00013,12.17824]
[1779810391936,35.3,76340.41,38.3,-0.151,0.00013,12.11403]
[1779810396875,35.3,76345.46,38.3,-0.15036,0.00013,12.08017]
[1779810397169,35.3,76345.46,38.3,-0.15036,0.00013,12.08017]
[1779810397345,35.3,76345.46,38.3,-0.15036,0.00013,12.08017]
[1779810397389,35.3,76345.46,38.3,-0.15036,0.00013,12.08017]
[1779810397552,35.3,76345.46,38.3,-0.15036,0.00013,12.08017]
[1779810397742,35.3,76364.7,38.3,-0.14791,0.00013,11.95154]
[1779810398132,35.3,76364.7,38.3,-0.14791,0.00013,11.95154]
[1779810398243,35.3,76364.7,38.3,-0.14791,0.00013,11.95154]
[1779810398471,35.3,76364.7,38.3,-0.14791,0.00013,11.95154]
[1779810399442,35.3,76371.34,38.3,-0.14707,0.00013,11.90688]
[1779810399738,35.3,76371.34,38.3,-0.14707,0.00013,11.90688]
[1779810399750,35.3,76371.34,38.3,-0.14707,0.00013,11.90688]
[1779810399752,35.3,76371.34,38.3,-0.14707,0.00013,11.90688]
[1779810399802,35.3,76382.89,38.3,-0.14561,0.00013,11.82949]
[1779810400525,35.3,76382.89,38.3,-0.14561,0.00013,11.82949]
[1779810400534,35.3,76382.89,38.3,-0.14561,0.00013,11.82949]
[1779810400536,35.3,76382.89,38.3,-0.14561,0.00013,11.82949]
[1779810401995,35.3,76396.08,38.3,-0.14396,0.00012,11.74098]
[1779810402952,35.3,76399.01,38.3,-0.14359,0.00012,11.72116]
[1779810403401,35.3,76399.01,38.3,-0.14359,0.00012,11.72116]
[1779810403421,35.3,76399.01,38.3,-0.14359,0.00012,11.72116]
[1779810403716,35.3,76399.01,38.3,-0.14359,0.00012,11.72116]
[1779810403945,35.3,76405.12,38.3,-0.14283,0.00012,11.68016]
[1779810404123,35.3,76405.12,38.3,-0.14283,0.00012,11.68016]
[1779810404318,35.3,76405.12,38.3,-0.14283,0.00012,11.68016]
[1779810405475,35.3,76405.44,38.3,-0.14279,0.00012,11.67785]
[1779810406431,35.3,76409.71,38.3,-0.14226,0.00012,11.64919]
[1779810407372,35.3,76406.98,38.3,-0.14259,0.00012,11.66726]
[1779810410724,35.3,76404.7,38.3,-0.14287,0.00012,11.68193]
[1779810412363,35.3,76409.74,38.3,-0.14224,0.00012,11.64795]
[1779810416971,35.29,76406.48,38.3,-0.14263,0.00012,11.66912]
[1779810417016,35.29,76406.48,38.3,-0.14263,0.00012,11.66912]
[1779810417166,35.29,76406.48,38.3,-0.14263,0.00012,11.66912]
[1779810417279,35.29,76406.48,38.3,-0.14263,0.00012,11.66912]
[1779810417327,35.29,76406.48,38.3,-0.14263,0.00012,11.66912]
[1779810418942,35.29,76399.3,38.3,-0.14351,0.00012,11.7167]
[1779810419837,35.29,76399.3,38.3,-0.14351,0.00012,11.7167]
[1779810419901,35.29,76397.98,38.3,-0.14367,0.00012,11.72528]
[1779810420124,35.29,76397.98,38.3,-0.14367,0.00012,11.72528]
[1779810420134,35.29,76397.98,38.3,-0.14367,0.00012,11.72528]
[1779810420238,35.29,76397.98,38.3,-0.14367,0.00012,11.72528]
[1779810420678,35.29,76376.04,38.3,-0.1464,0.00013,11.87157]
[1779810421528,35.29,76376.04,38.3,-0.1464,0.00013,11.87157]
[1779810422326,35.29,76374.7,38.3,-0.14657,0.00013,11.88032]
[1779810422406,35.29,76374.04,38.3,-0.14665,0.00013,11.88452]
[1779810423047,35.29,76374.04,38.3,-0.14665,0.00013,11.88452]
[1779810423088,35.29,76374.04,38.3,-0.14665,0.00013,11.88452]
[1779810423604,35.29,76374.04,38.3,-0.14665,0.00013,11.88452]
[1779810423735,35.29,76374.04,38.3,-0.14665,0.00013,11.88452]
[1779810425308,35.29,76368.08,38.3,-0.1474,0.00013,11.92429]
[1779810428704,35.29,76367.82,38.3,-0.14743,0.00013,11.92584]
[1779810429214,35.29,76371.77,38.3,-0.14693,0.00013,11.89937]
[1779810429273,35.29,76383.84,38.3,-0.14541,0.00013,11.81868]
[1779810431479,35.29,76381.51,38.3,-0.1457,0.00013,11.8341]
[1779810437270,35.29,76382.77,38.3,-0.14552,0.00013,11.82458]
[1779810438977,35.29,76382.83,38.3,-0.14551,0.00013,11.824]
[1779810439133,35.29,76382.83,38.3,-0.14551,0.00013,11.824]
[1779810444619,35.28,76379.63,38.3,-0.14589,0.00013,11.84433]
[1779810445846,35.28,76370.26,38.3,-0.14706,0.00013,11.90655]
[1779810446232,35.28,76370.26,38.3,-0.14706,0.00013,11.90655]
[1779810446578,35.28,76370.26,38.3,-0.14706,0.00013,11.90655]
[1779810454364,35.28,76371.6,38.3,-0.1468,0.00013,11.89019]
[1779810456723,35.27,76361.9,38.3,-0.14801,0.00013,11.95423]
[1779810462212,35.27,76361.14,38.3,-0.14808,0.00013,11.95753]
[1779810468030,35.26,76367.04,38.3,-0.14729,0.00013,11.91585]
[1779810473523,35.26,76361.07,38.3,-0.14801,0.00013,11.95397]
[1779810478558,35.25,76365.36,38.3,-0.14744,0.00013,11.92358]
[1779810481642,35.25,76366.78,38.3,-0.14725,0.00013,11.91349]
[1779810481837,35.25,76366.78,38.3,-0.14725,0.00013,11.91349]
[1779810482102,35.25,76367.02,38.3,-0.14721,0.00013,11.9116]
[1779810482174,35.25,76367.02,38.3,-0.14721,0.00013,11.9116]
[1779810482274,35.25,76367.02,38.3,-0.14721,0.00013,11.9116]
[1779810482871,35.25,76367.02,38.3,-0.14721,0.00013,11.9116]
[1779810482586,35.25,76336.2,38.3,-0.15113,0.00013,12.11769]
[1779810483373,35.25,76336.2,38.3,-0.15113,0.00013,12.11769]
[1779810483381,35.25,76336.2,38.3,-0.15113,0.00013,12.11769]
[1779810483518,35.25,76336.2,38.3,-0.15113,0.00013,12.11769]
[1779810483643,35.25,76336.2,38.3,-0.15113,0.00013,12.11769]
[1779810483705,35.25,76339.66,38.3,-0.15068,0.00013,12.09396]
[1779810484191,35.25,76339.66,38.3,-0.15068,0.00013,12.09396]
[1779810484408,35.25,76339.66,38.3,-0.15068,0.00013,12.09396]
[1779810484487,35.25,76339.66,38.3,-0.15068,0.00013,12.09396]
[1779810484531,35.25,76339.66,38.3,-0.15068,0.00013,12.09396]
[1779810484739,35.25,76339.66,38.3,-0.15068,0.00013,12.09396]
[1779810484752,35.25,76354.32,38.3,-0.1488,0.00013,11.99572]
[1779810485157,35.25,76354.32,38.3,-0.1488,0.00013,11.99572]
[1779810486351,35.25,76359.53,38.3,-0.14814,0.00013,11.96067]
[1779810487922,35.25,76358.73,38.3,-0.14824,0.00013,11.96591]
[1779810487950,35.25,76358.91,38.3,-0.14821,0.00013,11.96459]
[1779810488007,35.25,76358.91,38.3,-0.14821,0.00013,11.96459]
[1779810488253,35.25,76358.91,38.3,-0.14821,0.00013,11.96459]
[1779810488633,35.25,76347.88,38.3,-0.14962,0.00013,12.03833]
[1779810490469,35.25,76347.91,38.3,-0.14961,0.00013,12.03792]
[1779810493987,35.24,76348.02,38.3,-0.14958,0.00013,12.03633]
[1779810498059,35.24,76348.27,38.3,-0.14953,0.00013,12.03383]
[1779810499679,35.24,76350.43,38.3,-0.14925,0.00013,12.01916]
[1779810500570,35.24,76350.91,38.3,-0.14919,0.00013,12.01576]
[1779810501231,35.24,76351.19,38.3,-0.14915,0.00013,12.01371]
[1779810501481,35.24,76351.19,38.3,-0.14915,0.00013,12.01371]
[1779810508393,35.24,76349.78,38.3,-0.1493,0.00013,12.02194]
[1779810508952,35.24,76349.78,38.3,-0.1493,0.00013,12.02194]
[1779810509059,35.24,76350.67,38.3,-0.14919,0.00013,12.0158]
[1779810509711,35.24,76350.67,38.3,-0.14919,0.00013,12.0158]
[1779810510254,35.24,76356.5,38.3,-0.14844,0.00013,11.97658]
[1779810511502,35.24,76356.99,38.3,-0.14838,0.00013,11.97319]
[1779810511663,35.24,76356.99,38.3,-0.14838,0.00013,11.97319]
[1779810511949,35.23,76364.35,38.3,-0.1474,0.00013,11.91867]
[1779810513161,35.23,76368.52,38.3,-0.14687,0.00013,11.8907]
[1779810514145,35.23,76368.16,38.3,-0.14691,0.00013,11.89311]
[1779810518402,35.23,76371.48,38.3,-0.14649,0.00013,11.87089]
[1779810519018,35.23,76371.96,38.3,-0.14643,0.00013,11.86771]
[1779810519259,35.23,76371.96,38.3,-0.14643,0.00013,11.86771]
[1779810519338,35.23,76371.96,38.3,-0.14643,0.00013,11.86771]
[1779810519872,35.23,76371.96,38.3,-0.14643,0.00013,11.86771]
[1779810519874,35.23,76361.84,38.3,-0.14771,0.00013,11.93548]
[1779810521026,35.23,76360.82,38.3,-0.14784,0.00013,11.94234]
[1779810521065,35.23,76360.82,38.3,-0.14784,0.00013,11.94234]
[1779810521125,35.23,76360.82,38.3,-0.14784,0.00013,11.94234]
[1779810521158,35.23,76360.82,38.3,-0.14784,0.00013,11.94234]
[1779810521178,35.23,76360.82,38.3,-0.14784,0.00013,11.94234]
[1779810521877,35.23,76350.56,38.3,-0.14915,0.00013,12.01099]
[1779810522228,35.23,76350.56,38.3,-0.14915,0.00013,12.01099]
[1779810522551,35.23,76350.56,38.3,-0.14915,0.00013,12.01099]
[1779810523182,35.23,76350.11,38.3,-0.1492,0.00013,12.01392]
[1779810523236,35.23,76350.11,38.3,-0.1492,0.00013,12.01392]
[1779810524415,35.23,76343.45,38.3,-0.15005,0.00013,12.05837]
[1779810524631,35.23,76343.45,38.3,-0.15005,0.00013,12.05837]
[1779810524898,35.23,76340.19,38.3,-0.15046,0.00013,12.08005]
[1779810528403,35.23,76342.56,38.3,-0.15016,0.00013,12.06412]
[1779810529914,35.23,76339.63,38.3,-0.15053,0.00013,12.08377]
[1779810531090,35.23,76344.82,38.3,-0.14987,0.00013,12.04897]
[1779810531113,35.23,76344.82,38.3,-0.14987,0.00013,12.04897]
[1779810532674,35.23,76346.29,38.3,-0.14968,0.00013,12.03912]
[1779810532777,35.23,76346.29,38.3,-0.14968,0.00013,12.03912]
[1779810532954,35.23,76336.41,38.3,-0.15095,0.00013,12.10535]
[1779810534622,35.23,76332.9,38.3,-0.1514,0.00013,12.12892]
[1779810534865,35.23,76332.9,38.3,-0.1514,0.00013,12.12892]
[1779810535976,35.23,76344.72,38.3,-0.14988,0.00013,12.04958]
[1779810541012,35.23,76346.42,38.3,-0.14967,0.00013,12.03829]
[1779810543853,35.23,76337.22,38.3,-0.15085,0.00013,12.10005]
[1779810546846,35.23,76336.96,38.3,-0.15088,0.00013,12.10173]
[1779810552199,35.23,76338.2,38.3,-0.15072,0.00013,12.09328]
[1779810552606,35.23,76338.2,38.3,-0.15072,0.00013,12.09328]
[1779810557565,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810558167,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810558210,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810558301,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810558653,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810558801,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810558964,35.23,76353.86,38.3,-0.14872,0.00013,11.98852]
[1779810559002,35.23,76354.35,38.3,-0.14866,0.00013,11.98538]
[1779810559174,35.23,76354.35,38.3,-0.14866,0.00013,11.98538]
[1779810559363,35.23,76354.35,38.3,-0.14866,0.00013,11.98538]
[1779810559766,35.23,76375.29,38.3,-0.14601,0.00013,11.84531]
[1779810561702,35.23,76377.31,38.3,-0.14576,0.00013,11.83188]
[1779810561781,35.23,76377.31,38.3,-0.14576,0.00013,11.83188]
[1779810561989,35.23,76377.35,38.3,-0.14576,0.00013,11.83172]
[1779810562309,35.23,76377.35,38.3,-0.14576,0.00013,11.83172]
[1779810562429,35.23,76377.35,38.3,-0.14576,0.00013,11.83172]
[1779810562847,35.23,76390.15,38.3,-0.14416,0.00012,11.74596]
[1779810564733,35.23,76394.98,38.3,-0.14356,0.00012,11.71365]
[1779810568176,35.23,76384.59,38.3,-0.14485,0.00012,11.78309]
[1779810569401,35.23,76382.39,38.3,-0.14512,0.00013,11.79773]
[1779810569408,35.23,76382.39,38.3,-0.14512,0.00013,11.79773]
[1779810569438,35.23,76382.39,38.3,-0.14512,0.00013,11.79773]
[1779810569650,35.23,76382.39,38.3,-0.14512,0.00013,11.79773]
[1779810569687,35.23,76381.64,38.3,-0.14521,0.00013,11.80265]
[1779810574722,35.23,76373.5,38.3,-0.14619,0.00013,11.85228]
[1779810579288,35.24,76382.19,38.3,-0.14511,0.00013,11.79439]
[1779810580968,35.24,76382.19,38.3,-0.14511,0.00013,11.79439]
[1779810580974,35.24,76380.31,38.3,-0.14534,0.00013,11.80709]
[1779810585330,35.24,76372.09,38.3,-0.14638,0.00013,11.86244]
[1779810588160,35.24,76379.59,38.3,-0.14544,0.00013,11.81222]
[1779810589053,35.24,76385.53,38.3,-0.1447,0.00012,11.77253]
[1779810589358,35.24,76374.75,38.3,-0.14605,0.00013,11.84456]
[1779810590540,35.24,76374.75,38.3,-0.14605,0.00013,11.84456]
[1779810590637,35.24,76374.75,38.3,-0.14605,0.00013,11.84456]
[1779810590921,35.24,76368.4,38.3,-0.14685,0.00013,11.88707]
[1779810591107,35.24,76368.4,38.3,-0.14685,0.00013,11.88707]
[1779810591231,35.24,76368.4,38.3,-0.14685,0.00013,11.88707]
[1779810591239,35.24,76368.4,38.3,-0.14685,0.00013,11.88707]
[1779810591384,35.24,76368.4,38.3,-0.14685,0.00013,11.88707]
[1779810591476,35.24,76368.4,38.3,-0.14685,0.00013,11.88707]
[1779810592960,35.24,76350.22,38.3,-0.14916,0.00013,12.0092]
[1779810593623,35.24,76350.22,38.3,-0.14916,0.00013,12.0092]
[1779810599428,35.24,76353.32,38.3,-0.14877,0.00013,11.98881]
[1779810603643,35.24,76350.3,38.3,-0.14916,0.00013,12.00929]
[1779810605207,35.24,76358.32,38.3,-0.14814,0.00013,11.95574]
[1779810606809,35.24,76357.97,38.3,-0.14819,0.00013,11.95822]
[1779810606858,35.24,76357.97,38.3,-0.14819,0.00013,11.95822]
[1779810606962,35.24,76357.97,38.3,-0.14819,0.00013,11.95822]
[1779810607179,35.24,76358.14,38.3,-0.14817,0.00013,11.95722]
[1779810609259,35.24,76361.74,38.3,-0.14772,0.00013,11.93339]
[1779810609279,35.24,76361.74,38.3,-0.14772,0.00013,11.93339]
[1779810609335,35.24,76361.74,38.3,-0.14772,0.00013,11.93339]
[1779810610825,35.24,76378.19,38.3,-0.14565,0.00013,11.82369]
[1779810611558,35.24,76378.19,38.3,-0.14565,0.00013,11.82369]
[1779810611996,35.24,76378.19,38.3,-0.14565,0.00013,11.82369]
[1779810611958,35.24,76379.48,38.3,-0.1455,0.00013,11.81539]
[1779810612549,35.24,76379.48,38.3,-0.1455,0.00013,11.81539]
[1779810612718,35.24,76379.48,38.3,-0.1455,0.00013,11.81539]
[1779810613212,35.24,76381.92,38.3,-0.14519,0.00013,11.79917]
[1779810613260,35.24,76381.92,38.3,-0.14519,0.00013,11.79917]
[1779810615996,35.24,76375.32,38.3,-0.14603,0.00013,11.84353]
[1779810616009,35.24,76376.52,38.3,-0.14588,0.00013,11.83556]
[1779810617874,35.24,76376.6,38.3,-0.14587,0.00013,11.8351]
[1779810617887,35.24,76376.6,38.3,-0.14587,0.00013,11.8351]
[1779810621883,35.25,76368.08,38.3,-0.14697,0.00013,11.89362]
[1779810622596,35.25,76368.08,38.3,-0.14697,0.00013,11.89362]
[1779810624014,35.25,76365.03,38.3,-0.14736,0.00013,11.91425]
[1779810625864,35.25,76360.99,38.3,-0.14787,0.00013,11.94162]
[1779810629391,35.25,76364.58,38.3,-0.14743,0.00013,11.91829]
[1779810629503,35.25,76364.58,38.3,-0.14743,0.00013,11.91829]
[1779810629682,35.25,76356.07,38.3,-0.14852,0.00013,11.97544]
[1779810631008,35.25,76356.07,38.3,-0.14852,0.00013,11.97544]
[1779810632390,35.25,76354.83,38.3,-0.14863,0.00013,11.97879]
[1779810632888,35.25,76364.36,38.3,-0.14742,0.00013,11.9151]
[1779810635640,35.25,76366.58,38.3,-0.14715,0.00013,11.90064]
[1779810635942,35.25,76366.58,38.3,-0.14715,0.00013,11.90064]
[1779810636655,35.26,76367.1,38.3,-0.14709,0.00013,11.89736]
[1779810636887,35.26,76373.92,38.3,-0.14623,0.00013,11.85195]
[1779810639009,35.26,76373.48,38.3,-0.14629,0.00013,11.85493]
[1779810639028,35.26,76373.48,38.3,-0.14629,0.00013,11.85493]
[1779810639063,35.26,76373.48,38.3,-0.14629,0.00013,11.85493]
[1779810639088,35.26,76372.88,38.3,-0.14636,0.00013,11.85899]
[1779810639165,35.26,76372.88,38.3,-0.14636,0.00013,11.85899]
[1779810639170,35.26,76372.88,38.3,-0.14636,0.00013,11.85899]
[1779810639241,35.26,76372.88,38.3,-0.14636,0.00013,11.85899]
[1779810639348,35.26,76372.88,38.3,-0.14636,0.00013,11.85899]
[1779810640067,35.26,76341.38,38.3,-0.15036,0.00013,12.06987]
[1779810640484,35.26,76341.38,38.3,-0.15036,0.00013,12.06987]
[1779810640950,35.26,76341.38,38.3,-0.15036,0.00013,12.06987]
[1779810641073,35.26,76341.38,38.3,-0.15036,0.00013,12.06987]
[1779810641044,35.26,76351.31,38.3,-0.14909,0.00013,12.00335]
[1779810641582,35.26,76351.31,38.3,-0.14909,0.00013,12.00335]
[1779810641645,35.26,76351.31,38.3,-0.14909,0.00013,12.00335]
[1779810642416,35.26,76352.72,38.3,-0.14892,0.00013,11.99397]
[1779810643060,35.26,76352.72,38.3,-0.14892,0.00013,11.99397]
[1779810642959,35.26,76330.51,38.3,-0.15176,0.00013,12.14279]
[1779810643362,35.26,76330.51,38.3,-0.15176,0.00013,12.14279]
[1779810644713,35.26,76328.31,38.3,-0.15204,0.00013,12.1574]
[1779810644979,35.26,76328.31,38.3,-0.15204,0.00013,12.1574]
[1779810645025,35.26,76328.31,38.3,-0.15204,0.00013,12.1574]
[1779810645053,35.26,76328.31,38.3,-0.15204,0.00013,12.1574]
[1779810645606,35.26,76328.22,38.3,-0.15205,0.00013,12.15786]
[1779810645798,35.26,76307.87,38.3,-0.15469,0.00013,12.29406]
[1779810647581,35.26,76305.88,38.3,-0.15496,0.00013,12.30751]
[1779810648704,35.26,76306.15,38.3,-0.15492,0.00013,12.30578]
[1779810648777,35.26,76306.15,38.3,-0.15492,0.00013,12.30578]
[1779810649155,35.26,76306.15,38.3,-0.15492,0.00013,12.30578]
[1779810649269,35.26,76313.64,38.3,-0.15395,0.00013,12.25569]
[1779810649285,35.26,76313.64,38.3,-0.15395,0.00013,12.25569]
[1779810649298,35.26,76313.64,38.3,-0.15395,0.00013,12.25569]
[1779810649522,35.26,76313.64,38.3,-0.15395,0.00013,12.25569]
[1779810649727,35.26,76313.64,38.3,-0.15395,0.00013,12.25569]
[1779810649940,35.26,76325.68,38.3,-0.15239,0.00013,12.17519]
[1779810650236,35.26,76325.68,38.3,-0.15239,0.00013,12.17519]
[1779810650799,35.26,76325.68,38.3,-0.15239,0.00013,12.17519]
[1779810651080,35.26,76346.99,38.3,-0.14965,0.00013,12.03275]
[1779810651848,35.26,76355.54,38.3,-0.14857,0.00013,11.97577]
[1779810655777,35.26,76359.42,38.3,-0.1481,0.00013,11.95088]
[1779810661919,35.27,76361.44,38.3,-0.14789,0.00013,11.94003]
[1779810663798,35.27,76361.26,38.3,-0.14792,0.00013,11.94162]
[1779810665877,35.27,76358.58,38.3,-0.14827,0.00013,11.96029]
[1779810666102,35.27,76343.81,38.3,-0.15016,0.00013,12.05948]
[1779810666946,35.27,76343.81,38.3,-0.15016,0.00013,12.05948]
[1779810667027,35.27,76343.81,38.3,-0.15016,0.00013,12.05948]
[1779810667055,35.27,76327.21,38.3,-0.1523,0.00013,12.17083]
[1779810668112,35.27,76327.21,38.3,-0.1523,0.00013,12.17083]
[1779810668615,35.27,76330.55,38.3,-0.15187,0.00013,12.14875]
[1779810668716,35.27,76330.55,38.3,-0.15187,0.00013,12.14875]
[1779810669384,35.27,76335.72,38.3,-0.15121,0.00013,12.11445]
[1779810671192,35.28,76334.3,38.3,-0.15141,0.00013,12.12466]
[1779810671998,35.28,76344.05,38.3,-0.15017,0.00013,12.05974]
[1779810673225,35.28,76339.0,38.3,-0.15082,0.00013,12.09397]
[1779810673498,35.28,76339.0,38.3,-0.15082,0.00013,12.09397]
[1779810673701,35.28,76339.0,38.3,-0.15082,0.00013,12.09397]
[1779810673708,35.28,76339.0,38.3,-0.15082,0.00013,12.09397]
[1779810673751,35.28,76339.0,38.3,-0.15082,0.00013,12.09397]
[1779810673962,35.28,76339.0,38.3,-0.15082,0.00013,12.09397]
[1779810674095,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810674255,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810674559,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810674642,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810674812,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810674845,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810674901,35.28,76341.99,38.3,-0.15045,0.00013,12.07434]
[1779810675020,35.28,76349.25,38.3,-0.14952,0.00013,12.02594]
[1779810675341,35.28,76349.25,38.3,-0.14952,0.00013,12.02594]
[1779810680444,35.28,76351.88,38.3,-0.14921,0.00013,12.00974]
[1779810681256,35.28,76351.67,38.3,-0.14924,0.00013,12.01142]
[1779810682071,35.29,76351.74,38.3,-0.14924,0.00013,12.01123]
[1779810684880,35.29,76352.02,38.3,-0.14922,0.00013,12.01036]
[1779810684900,35.29,76352.02,38.3,-0.14922,0.00013,12.01036]
[1779810684963,35.29,76352.02,38.3,-0.14922,0.00013,12.01036]
[1779810684974,35.29,76352.02,38.3,-0.14922,0.00013,12.01036]
[1779810685064,35.29,76352.02,38.3,-0.14922,0.00013,12.01036]
[1779810685152,35.29,76352.02,38.3,-0.14922,0.00013,12.01036]
[1779810685093,35.29,76350.41,38.3,-0.14944,0.00013,12.02165]
[1779810685270,35.29,76350.41,38.3,-0.14944,0.00013,12.02165]
[1779810685286,35.29,76350.41,38.3,-0.14944,0.00013,12.02165]
[1779810686100,35.29,76351.44,38.3,-0.14931,0.00013,12.01526]
[1779810691135,35.3,76349.88,38.3,-0.1495,0.00013,12.0227]
[1779810696853,35.3,76348.55,38.3,-0.14971,0.00013,12.03325]
[1779810696949,35.3,76347.75,38.3,-0.14982,0.00013,12.03942]
[1779810698910,35.3,76348.18,38.3,-0.14977,0.00013,12.03654]
[1779810698924,35.3,76348.18,38.3,-0.14977,0.00013,12.03654]
[1779810699905,35.31,76333.2,38.3,-0.15171,0.00013,12.13812]
[1779810700794,35.31,76333.2,38.3,-0.15171,0.00013,12.13812]
[1779810703006,35.31,76331.14,38.3,-0.15199,0.00013,12.15256]
[1779810703016,35.31,76331.14,38.3,-0.15199,0.00013,12.15256]
[1779810703412,35.31,76334.34,38.3,-0.15159,0.00013,12.13148]
[1779810704462,35.31,76326.78,38.3,-0.15257,0.00013,12.1824]
[1779810710616,35.32,76326.23,38.3,-0.15267,0.00013,12.1877]
[1779810710779,35.32,76326.23,38.3,-0.15267,0.00013,12.1877]
[1779810712109,35.32,76325.53,38.3,-0.15277,0.00013,12.19264]
[1779810712221,35.32,76321.42,38.3,-0.1533,0.00013,12.22038]
[1779810714770,35.32,76320.53,38.3,-0.15343,0.00013,12.22676]
[1779810716003,35.32,76322.25,38.3,-0.15321,0.00013,12.21546]
[1779810716838,35.32,76322.84,38.3,-0.15313,0.00013,12.21173]
[1779810720683,35.32,76330.07,38.3,-0.15222,0.00013,12.16446]
[1779810720957,35.32,76330.07,38.3,-0.15222,0.00013,12.16446]
[1779810722366,35.33,76322.02,38.3,-0.15328,0.00013,12.21908]
[1779810723850,35.33,76322.02,38.3,-0.15328,0.00013,12.21908]
[1779810723951,35.33,76322.02,38.3,-0.15328,0.00013,12.21908]
[1779810724685,35.33,76322.23,38.3,-0.15325,0.00013,12.21788]
[1779810724707,35.33,76322.23,38.3,-0.15325,0.00013,12.21788]
[1779810724890,35.33,76322.23,38.3,-0.15325,0.00013,12.21788]
[1779810724971,35.33,76313.49,38.3,-0.15439,0.00013,12.27653]
[1779810725295,35.33,76313.49,38.3,-0.15439,0.00013,12.27653]
[1779810725623,35.33,76303.6,38.3,-0.15569,0.00013,12.34301]
[1779810726508,35.33,76303.6,38.3,-0.15569,0.00013,12.34301]
[1779810727171,35.33,76309.02,38.3,-0.15498,0.00013,12.30681]
[1779810727274,35.33,76309.02,38.3,-0.15498,0.00013,12.30681]
[1779810727301,35.33,76309.02,38.3,-0.15498,0.00013,12.30681]
[1779810727583,35.33,76309.02,38.3,-0.15498,0.00013,12.30681]
[1779810727995,35.33,76306.47,38.3,-0.15532,0.00013,12.32417]
[1779810731137,35.33,76303.18,38.3,-0.15577,0.00013,12.34712]
[1779810732860,35.33,76307.51,38.3,-0.15522,0.00013,12.31911]
[1779810733038,35.34,76307.47,38.3,-0.15524,0.00013,12.31988]
[1779810734686,35.34,76311.86,38.3,-0.15467,0.00013,12.29082]
[1779810737598,35.34,76313.37,38.3,-0.15449,0.00013,12.28168]
[1779810737802,35.34,76312.72,38.3,-0.15458,0.00013,12.28635]
[1779810741145,35.34,76312.67,38.3,-0.1546,0.00013,12.28727]
[1779810741621,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810741762,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810741799,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810741840,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810742081,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810742126,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810742162,35.34,76312.29,38.3,-0.15465,0.00013,12.2901]
[1779810742143,35.34,76299.92,38.3,-0.15628,0.00013,12.37328]
[1779810742365,35.34,76299.92,38.3,-0.15628,0.00013,12.37328]
[1779810742904,35.35,76282.99,38.3,-0.15852,0.00013,12.48685]
[1779810743946,35.35,76282.99,38.3,-0.15852,0.00013,12.48685]
[1779810743956,35.35,76282.99,38.3,-0.15852,0.00013,12.48685]
[1779810744028,35.35,76282.99,38.3,-0.15852,0.00013,12.48685]
[1779810744524,35.35,76282.4,38.3,-0.15861,0.00013,12.49105]
[1779810744545,35.35,76282.4,38.3,-0.15861,0.00013,12.49105]
[1779810744693,35.35,76282.4,38.3,-0.15861,0.00013,12.49105]
[1779810744943,35.35,76282.4,38.3,-0.15861,0.00013,12.49105]
[1779810745251,35.35,76282.4,38.3,-0.15861,0.00013,12.49105]
[1779810745003,35.35,76262.48,38.3,-0.16127,0.00013,12.62439]
[1779810745302,35.35,76262.48,38.3,-0.16127,0.00013,12.62439]
[1779810745478,35.35,76262.48,38.3,-0.16127,0.00013,12.62439]
[1779810745751,35.35,76262.48,38.3,-0.16127,0.00013,12.62439]
[1779810745998,35.35,76262.48,38.3,-0.16127,0.00013,12.62439]
[1779810746077,35.35,76247.44,38.3,-0.1633,0.00014,12.72511]
[1779810746507,35.35,76247.44,38.3,-0.1633,0.00014,12.72511]
[1779810746741,35.35,76247.44,38.3,-0.1633,0.00014,12.72511]
[1779810746827,35.35,76247.44,38.3,-0.1633,0.00014,12.72511]
[1779810747228,35.35,76247.44,38.3,-0.1633,0.00014,12.72511]
[1779810747041,35.35,76204.95,38.3,-0.16911,0.00014,13.00885]
[1779810747908,35.35,76204.95,38.3,-0.16911,0.00014,13.00885]
[1779810748233,35.35,76204.95,38.3,-0.16911,0.00014,13.00885]
[1779810748116,35.35,76215.94,38.3,-0.16759,0.00014,12.93535]
[1779810748495,35.35,76215.94,38.3,-0.16759,0.00014,12.93535]
[1779810748577,35.35,76215.94,38.3,-0.16759,0.00014,12.93535]
[1779810748651,35.35,76215.94,38.3,-0.16759,0.00014,12.93535]
[1779810748949,35.35,76215.94,38.3,-0.16759,0.00014,12.93535]
[1779810748958,35.35,76215.94,38.3,-0.16759,0.00014,12.93535]
[1779810749611,35.35,76214.35,38.3,-0.16783,0.00014,12.94666]
[1779810750206,35.35,76214.35,38.3,-0.16783,0.00014,12.94666]
[1779810750099,35.35,76227.34,38.3,-0.16605,0.00014,12.86025]
[1779810750475,35.35,76227.34,38.3,-0.16605,0.00014,12.86025]
[1779810750524,35.35,76227.34,38.3,-0.16605,0.00014,12.86025]
[1779810750800,35.35,76227.34,38.3,-0.16605,0.00014,12.86025]
[1779810750805,35.35,76227.34,38.3,-0.16605,0.00014,12.86025]
[1779810751027,35.35,76227.34,38.3,-0.16605,0.00014,12.86025]
[1779810751236,35.36,76253.25,38.3,-0.16252,0.00013,12.68393]
[1779810751287,35.36,76253.25,38.3,-0.16252,0.00013,12.68393]
[1779810751313,35.36,76253.25,38.3,-0.16252,0.00013,12.68393]
[1779810751514,35.36,76253.25,38.3,-0.16252,0.00013,12.68393]
[1779810751939,35.36,76253.25,38.3,-0.16252,0.00013,12.68393]
[1779810752226,35.37,76272.08,38.3,-0.16011,0.00013,12.56425]
[1779810752704,35.37,76272.08,38.3,-0.16011,0.00013,12.56425]
[1779810753421,35.37,76276.12,38.3,-0.15958,0.00013,12.53764]
[1779810753563,35.37,76276.12,38.3,-0.15958,0.00013,12.53764]
[1779810753729,35.37,76276.12,38.3,-0.15958,0.00013,12.53764]
[1779810753762,35.37,76276.12,38.3,-0.15958,0.00013,12.53764]
[1779810754175,35.38,76276.04,38.3,-0.1596,0.00013,12.53856]
[1779810755217,35.38,76284.84,38.3,-0.15843,0.00013,12.48]
[1779810756523,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810756530,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810756546,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810756598,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810756749,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810756810,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810756947,35.38,76285.1,38.3,-0.1584,0.00013,12.47852]
[1779810762116,35.38,76278.29,38.3,-0.15933,0.00013,12.52524]
[1779810764302,35.38,76274.87,38.3,-0.1598,0.00013,12.54866]
[1779810764866,35.38,76273.58,38.3,-0.15997,0.00013,12.55745]
[1779810765373,35.38,76273.58,38.3,-0.15997,0.00013,12.55745]
[1779810766175,35.38,76273.79,38.3,-0.15995,0.00013,12.5564]
[1779810771763,35.39,76272.26,38.3,-0.16017,0.00013,12.56733]
[1779810776798,35.39,76267.6,38.3,-0.1608,0.00013,12.59896]
[1779810781838,35.39,76242.62,38.3,-0.16417,0.00014,12.76599]
[1779810782842,35.39,76242.62,38.3,-0.16417,0.00014,12.76599]
[1779810783300,35.39,76235.61,38.3,-0.16512,0.00014,12.81259]
[1779810784860,35.39,76220.75,38.3,-0.16715,0.00014,12.91156]
[1779810786207,35.39,76220.75,38.3,-0.16715,0.00014,12.91156]
[1779810786987,35.39,76218.14,38.3,-0.16751,0.00014,12.92882]
[1779810787034,35.39,76214.85,38.3,-0.16796,0.00014,12.95062]
[1779810790197,35.39,76217.88,38.3,-0.16754,0.00014,12.9306]
[1779810790270,35.39,76215.73,38.3,-0.16784,0.00014,12.945]
[1779810790506,35.39,76215.73,38.3,-0.16784,0.00014,12.945]
[1779810790934,35.39,76210.86,38.3,-0.16851,0.00014,12.97729]
[1779810791620,35.39,76210.86,38.3,-0.16851,0.00014,12.97729]
[1779810792269,35.39,76215.38,38.3,-0.16789,0.00014,12.94722]
[1779810793215,35.39,76223.67,38.3,-0.16675,0.00014,12.89188]
[1779810798287,35.39,76215.33,38.3,-0.16788,0.00014,12.94703]
[1779810799912,35.39,76209.85,38.3,-0.16864,0.00014,12.98339]
[1779810801112,35.39,76209.31,38.3,-0.16871,0.00014,12.9868]
[1779810801243,35.38,76199.65,38.3,-0.17004,0.00014,13.0509]
[1779810803102,35.38,76208.61,38.3,-0.1688,0.00014,12.99117]
[1779810807277,35.38,76193.39,38.3,-0.17091,0.00014,13.09238]
[1779810812291,35.38,76189.33,38.3,-0.17141,0.00014,13.11376]
[1779810812304,35.38,76198.42,38.3,-0.17014,0.00014,13.05315]
[1779810812634,35.38,76198.42,38.3,-0.17014,0.00014,13.05315]
[1779810813096,35.38,76195.58,38.3,-0.17054,0.00014,13.07197]
[1779810813613,35.38,76195.58,38.3,-0.17054,0.00014,13.07197]
[1779810814103,35.38,76210.46,38.3,-0.16847,0.00014,12.97265]
[1779810815266,35.38,76201.01,38.3,-0.16977,0.00014,13.03538]
[1779810820832,35.38,76205.63,38.3,-0.16911,0.00014,13.00348]
[1779810821153,35.38,76218.32,38.3,-0.16736,0.00014,12.91877]
[1779810824816,35.37,76214.8,38.3,-0.16782,0.00014,12.94106]
[1779810825181,35.37,76223.12,38.3,-0.16667,0.00014,12.88551]
[1779810830227,35.34,76215.86,38.3,-0.16746,0.00014,12.92333]
[1779810830714,35.33,76212.1,38.3,-0.16792,0.00014,12.94568]
[1779810830752,35.33,76212.1,38.3,-0.16792,0.00014,12.94568]
[1779810831317,35.32,76206.72,38.3,-0.1686,0.00014,12.97858]
[1779810832350,35.32,76222.74,38.3,-0.1664,0.00014,12.87155]
[1779810832434,35.32,76222.74,38.3,-0.1664,0.00014,12.87155]
[1779810832554,35.32,76222.74,38.3,-0.1664,0.00014,12.87155]
[1779810833258,35.32,76230.22,38.3,-0.16537,0.00014,12.82155]
[1779810836279,35.31,76218.07,38.3,-0.16695,0.00014,12.89844]
[1779810838970,35.28,76213.44,38.3,-0.16741,0.00014,12.92071]
[1779810839303,35.27,76209.36,38.3,-0.16789,0.00014,12.94377]
[1779810840327,35.27,76209.36,38.3,-0.16789,0.00014,12.94377]
[1779810840611,35.26,76208.18,38.3,-0.168,0.00014,12.9491]
[1779810840703,35.26,76208.18,38.3,-0.168,0.00014,12.9491]
[1779810841317,35.26,76191.33,38.3,-0.17028,0.00014,13.05881]
[1779810844339,35.24,76182.43,38.3,-0.17141,0.00014,13.11256]
[1779810849356,35.23,76181.91,38.3,-0.17146,0.00014,13.11483]
[1779810850324,35.23,76185.08,38.3,-0.17101,0.00014,13.09334]
[1779810850382,35.23,76185.9,38.3,-0.17089,0.00014,13.08757]
[1779810853015,35.22,76192.87,38.3,-0.16982,0.00014,13.03619]
[1779810853405,35.22,76192.87,38.3,-0.16982,0.00014,13.03619]
[1779810853072,35.21,76209.41,38.3,-0.16745,0.00014,12.92166]
[1779810853923,35.19,76208.68,38.3,-0.16746,0.00014,12.92215]
[1779810856069,35.18,76199.6,38.3,-0.16861,0.00014,12.97751]
[1779810857711,35.15,76189.02,38.3,-0.16993,0.00014,13.04111]
[1779810859373,35.15,76189.02,38.3,-0.16993,0.00014,13.04111]
[1779810859392,35.14,76182.67,38.3,-0.17074,0.00014,13.07955]
[1779810861382,35.13,76183.91,38.3,-0.17047,0.00014,13.06669]
[1779810861634,35.11,76188.37,38.3,-0.16975,0.00014,13.03205]
[1779810866426,35.07,76183.78,38.3,-0.17008,0.00014,13.0473]
[1779810866514,35.05,76186.58,38.3,-0.1696,0.00014,13.02451]
[1779810867426,35.05,76186.58,38.3,-0.1696,0.00014,13.02451]
[1779810867524,35.05,76189.0,38.3,-0.16923,0.00014,13.00651]
[1779810871567,35.02,76191.69,38.3,-0.16867,0.00014,12.97909]
[1779810871568,35.01,76188.68,38.3,-0.16897,0.00014,12.9909]
[1779810876202,34.95,76197.95,38.3,-0.1673,0.00014,12.90949]
[1779810876586,34.95,76205.79,38.3,-0.1662,0.00014,12.85623]
[1779810879320,34.94,76195.44,38.3,-0.16751,0.00014,12.91994]
[1779810884658,34.93,76201.79,38.3,-0.1666,0.00014,12.87527]
[1779810885428,34.93,76185.24,38.3,-0.1689,0.00014,12.98663]
[1779810890449,34.86,76181.82,38.3,-0.16891,0.00014,12.98666]
[1779810895720,34.79,76185.88,38.3,-0.16784,0.00014,12.93451]
[1779810898262,34.77,76206.58,38.3,-0.16488,0.00014,12.79012]
[1779810898757,34.77,76206.58,38.3,-0.16488,0.00014,12.79012]
[1779810899026,34.77,76209.91,38.3,-0.16438,0.00014,12.76573]
[1779810901956,34.75,76207.29,38.3,-0.16461,0.00014,12.77656]
[1779810902390,34.74,76198.78,38.3,-0.16572,0.00014,12.8308]
[1779810903283,34.73,76184.84,38.3,-0.16762,0.00014,12.92323]
[1779810907011,34.73,76186.34,38.3,-0.16739,0.00014,12.91204]
[1779810907013,34.73,76187.34,38.3,-0.16724,0.00014,12.90492]
[1779810908013,34.73,76187.34,38.3,-0.16724,0.00014,12.90492]
[1779810908156,34.71,76184.08,38.3,-0.16759,0.00014,12.92189]
[1779810910122,34.7,76182.86,48.3,-0.1677,0.00014,12.92682]
[1779810910125,34.7,76182.86,48.3,-0.1677,0.00014,12.92682]
[1779810910316,34.7,76182.86,48.3,-0.1677,0.00014,12.92682]
[1779810915710,34.69,76181.76,48.3,-0.16775,0.00014,12.92913]
[1779810915920,34.69,76181.76,48.3,-0.16775,0.00014,12.92913]
[1779810916002,34.69,76181.76,48.3,-0.16775,0.00014,12.92913]
[1779810916266,34.69,76181.76,48.3,-0.16775,0.00014,12.92913]
[1779810916444,34.69,76202.06,48.3,-0.16491,0.00014,12.79074]
[1779810921903,34.69,76195.64,48.3,-0.1658,0.00014,12.83441]
[1779810925053,34.69,76203.76,48.3,-0.16467,0.00014,12.77915]
[1779810925476,34.69,76203.76,48.3,-0.16467,0.00014,12.77915]
[1779810925599,34.69,76205.64,48.3,-0.16441,0.00014,12.76642]
[1779810925624,34.69,76205.64,48.3,-0.16441,0.00014,12.76642]
[1779810926282,34.69,76205.64,48.3,-0.16441,0.00014,12.76642]
[1779810926293,34.69,76193.75,48.3,-0.16606,0.00014,12.84738]
[1779810927097,34.69,76193.75,48.3,-0.16606,0.00014,12.84738]
[1779810927214,34.69,76192.64,48.3,-0.16622,0.00014,12.85505]
[1779810929131,34.69,76191.91,48.3,-0.16633,0.00014,12.86033]
[1779810929306,34.69,76191.91,48.3,-0.16633,0.00014,12.86033]
[1779810929515,34.69,76191.91,48.3,-0.16633,0.00014,12.86033]
[1779810929550,34.69,76191.91,48.3,-0.16633,0.00014,12.86033]
[1779810929444,34.69,76191.85,48.3,-0.16634,0.00014,12.86105]
[1779810929670,34.69,76191.85,48.3,-0.16634,0.00014,12.86105]
[1779810930339,34.69,76210.74,48.3,-0.16372,0.00014,12.7325]
[1779810931391,34.69,76226.39,48.3,-0.16152,0.00014,12.62097]
[1779810931700,34.69,76226.39,48.3,-0.16152,0.00014,12.62097]
[1779810932551,34.69,76228.08,48.3,-0.1613,0.00014,12.60974]
[1779810933036,34.69,76228.02,48.3,-0.16131,0.00014,12.61044]
[1779810935408,34.69,76240.21,48.3,-0.15965,0.00014,12.52758]
[1779810936096,34.69,76240.21,48.3,-0.15965,0.00014,12.52758]
[1779810936130,34.69,76240.21,48.3,-0.15965,0.00014,12.52758]
[1779810936379,34.69,76240.21,48.3,-0.15965,0.00014,12.52758]
[1779810936439,34.69,76239.18,48.3,-0.1598,0.00014,12.53478]
[1779810939173,34.69,76243.82,48.3,-0.15916,0.00014,12.50312]
[1779810939439,34.69,76248.53,48.3,-0.15853,0.00014,12.47104]
[1779810939826,34.69,76248.53,48.3,-0.15853,0.00014,12.47104]
[1779810940087,34.69,76248.94,48.3,-0.15848,0.00014,12.4685]
[1779810941653,34.69,76248.27,48.3,-0.15857,0.00014,12.4731]
[1779810946597,34.69,76248.04,48.3,-0.1586,0.00014,12.47481]
[1779810946723,34.69,76248.04,48.3,-0.1586,0.00014,12.47481]
[1779810947258,34.69,76248.04,48.3,-0.1586,0.00014,12.47481]
[1779810948634,34.69,76241.61,48.3,-0.15947,0.00014,12.5186]
[1779810948973,34.69,76241.61,48.3,-0.15947,0.00014,12.5186]
[1779810951250,34.69,76241.78,48.3,-0.15945,0.00014,12.51735]
[1779810951425,34.69,76241.81,48.3,-0.15944,0.00014,12.5171]
[1779810952171,34.69,76232.58,48.3,-0.1607,0.00014,12.58012]
[1779810952653,34.69,76232.58,48.3,-0.1607,0.00014,12.58012]
[1779810956445,34.69,76226.69,48.3,-0.16151,0.00014,12.62042]
[1779810956832,34.69,76227.6,48.3,-0.16139,0.00014,12.61425]
[1779810962066,34.69,76231.43,48.3,-0.16087,0.00014,12.58839]
[1779810962735,34.69,76231.86,48.3,-0.16081,0.00014,12.58552]
[1779810962784,34.69,76231.86,48.3,-0.16081,0.00014,12.58552]
[1779810962815,34.69,76231.86,48.3,-0.16081,0.00014,12.58552]
[1779810963555,34.69,76231.86,48.3,-0.16081,0.00014,12.58552]
[1779810963531,34.69,76240.64,48.3,-0.15962,0.00014,12.5258]
[1779810963778,34.69,76240.64,48.3,-0.15962,0.00014,12.5258]
[1779810963804,34.69,76240.64,48.3,-0.15962,0.00014,12.5258]
[1779810964255,34.69,76227.42,48.3,-0.16142,0.00014,12.61575]
[1779810965061,34.69,76227.42,48.3,-0.16142,0.00014,12.61575]
[1779810967381,34.69,76230.73,48.3,-0.16096,0.00014,12.59325]
[1779810973318,34.7,76233.47,48.3,-0.1606,0.00014,12.57525]
[1779810974160,34.7,76233.47,48.3,-0.1606,0.00014,12.57525]
[1779810978353,34.7,76244.46,48.3,-0.15912,0.00014,12.50087]
[1779810982656,34.7,76244.43,48.3,-0.15913,0.00014,12.50167]
[1779810984393,34.7,76245.33,48.3,-0.15902,0.00014,12.49569]
[1779810984406,34.7,76245.33,48.3,-0.15902,0.00014,12.49569]
[1779810984423,34.7,76245.33,48.3,-0.15902,0.00014,12.49569]
[1779810984523,34.7,76247.21,48.3,-0.15876,0.00014,12.48306]
[1779810984884,34.7,76247.21,48.3,-0.15876,0.00014,12.48306]
[1779810985251,34.7,76247.21,48.3,-0.15876,0.00014,12.48306]
[1779810985284,34.7,76247.21,48.3,-0.15876,0.00014,12.48306]
[1779810985328,34.7,76247.21,48.3,-0.15876,0.00014,12.48306]
[1779810985467,34.7,76268.72,48.3,-0.15586,0.00013,12.33611]
[1779810985825,34.7,76268.72,48.3,-0.15586,0.00013,12.33611]
[1779810985949,34.7,76268.72,48.3,-0.15586,0.00013,12.33611]
[1779810986097,34.7,76268.72,48.3,-0.15586,0.00013,12.33611]
[1779810986482,34.7,76268.72,48.3,-0.15586,0.00013,12.33611]
[1779810986557,34.7,76281.95,48.3,-0.1541,0.00013,12.24574]
[1779810986577,34.7,76281.95,48.3,-0.1541,0.00013,12.24574]
[1779810986692,34.7,76281.95,48.3,-0.1541,0.00013,12.24574]
[1779810987039,34.7,76281.95,48.3,-0.1541,0.00013,12.24574]
[1779810987055,34.7,76281.95,48.3,-0.1541,0.00013,12.24574]
[1779810987125,34.7,76281.95,48.3,-0.1541,0.00013,12.24574]
[1779810987452,34.7,76269.29,48.3,-0.15578,0.00013,12.33198]
[1779810987576,34.7,76269.29,48.3,-0.15578,0.00013,12.33198]
[1779810988358,34.7,76269.29,48.3,-0.15578,0.00013,12.33198]
[1779810988627,34.7,76265.79,48.3,-0.15625,0.00013,12.35577]
[1779810992427,34.7,76262.1,48.3,-0.15669,0.00013,12.37539]
[1779810992431,34.7,76262.1,48.3,-0.15669,0.00013,12.37539]
[1779810997526,34.7,76268.1,48.3,-0.15587,0.00013,12.33393]
[1779810998325,34.7,76268.1,48.3,-0.15587,0.00013,12.33393]
[1779810998584,34.69,76267.81,48.3,-0.15591,0.00013,12.33583]
[1779810999894,34.69,76267.31,48.3,-0.15598,0.00013,12.33918]
[1779810999906,34.69,76267.31,48.3,-0.15598,0.00013,12.33918]
[1779811000547,34.69,76280.12,48.3,-0.15427,0.00013,12.25186]
[1779811001118,34.69,76280.12,48.3,-0.15427,0.00013,12.25186]
[1779811001161,34.69,76280.12,48.3,-0.15427,0.00013,12.25186]
[1779811001336,34.69,76280.12,48.3,-0.15427,0.00013,12.25186]
[1779811001547,34.69,76280.12,48.3,-0.15427,0.00013,12.25186]
[1779811001554,34.69,76295.66,48.3,-0.15221,0.00013,12.14595]
[1779811002302,34.69,76295.66,48.3,-0.15221,0.00013,12.14595]
[1779811002561,34.69,76297.34,48.3,-0.15199,0.00013,12.13439]
[1779811003600,34.69,76298.19,48.3,-0.15188,0.00013,12.12856]
[1779811003642,34.69,76298.19,48.3,-0.15188,0.00013,12.12856]
[1779811003655,34.69,76298.19,48.3,-0.15188,0.00013,12.12856]
[1779811003672,34.69,76298.19,48.3,-0.15188,0.00013,12.12856]
[1779811004575,34.69,76298.26,48.3,-0.15187,0.00013,12.12806]
[1779811006317,34.69,76297.9,48.3,-0.15191,0.00013,12.13027]
[1779811008007,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008016,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008169,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008242,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008284,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008344,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008467,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008505,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811008543,34.69,76297.34,48.3,-0.15198,0.00013,12.13384]
[1779811009481,34.69,76296.87,48.3,-0.15203,0.00013,12.13654]
[1779811009483,34.69,76310.24,48.3,-0.15028,0.00013,12.04524]
[1779811010393,34.69,76310.24,48.3,-0.15028,0.00013,12.04524]
[1779811011965,34.69,76317.21,48.3,-0.14936,0.00013,11.99757]
[1779811012040,34.69,76317.21,48.3,-0.14936,0.00013,11.99757]
[1779811012878,34.69,76320.89,48.3,-0.14889,0.00013,11.97244]
[1779811013231,34.69,76320.89,48.3,-0.14889,0.00013,11.97244]
[1779811013441,34.69,76320.89,48.3,-0.14889,0.00013,11.97244]
[1779811013916,34.69,76325.62,48.3,-0.14827,0.00013,11.94021]
[1779811013930,34.69,76325.62,48.3,-0.14827,0.00013,11.94021]
[1779811013979,34.69,76308.79,48.3,-0.15046,0.00013,12.05478]
[1779811014607,34.69,76308.79,48.3,-0.15046,0.00013,12.05478]
[1779811015143,34.69,76308.79,48.3,-0.15046,0.00013,12.05478]
[1779811015365,34.69,76308.79,48.3,-0.15046,0.00013,12.05478]
[1779811018046,34.69,76309.67,48.3,-0.15034,0.00013,12.04835]
[1779811020472,34.69,76304.27,48.3,-0.15104,0.00013,12.08482]
[1779811020659,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811020876,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811020920,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811021024,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811021039,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811021168,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811021360,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811021531,34.69,76306.07,48.3,-0.1508,0.00013,12.07237]
[1779811022174,34.69,76312.78,48.3,-0.14992,0.00013,12.0265]
[1779811023509,34.69,76316.87,48.3,-0.14938,0.00013,11.99854]
[1779811024188,34.69,76319.74,48.3,-0.14901,0.00013,11.97892]
[1779811025102,34.69,76319.3,48.3,-0.14907,0.00013,11.98187]
[1779811025169,34.69,76319.3,48.3,-0.14907,0.00013,11.98187]
[1779811025201,34.69,76319.3,48.3,-0.14907,0.00013,11.98187]
[1779811025250,34.69,76319.3,48.3,-0.14907,0.00013,11.98187]
[1779811025425,34.69,76319.3,48.3,-0.14907,0.00013,11.98187]
[1779811025594,34.69,76319.3,48.3,-0.14907,0.00013,11.98187]
[1779811025651,34.68,76320.0,48.3,-0.14897,0.00013,11.97658]
[1779811026604,34.68,76311.32,48.3,-0.15008,0.00013,12.03521]
[1779811031765,34.68,76311.55,48.3,-0.15004,0.00013,12.03302]
[1779811032664,34.68,76311.55,48.3,-0.15004,0.00013,12.03302]
[1779811033182,34.68,76311.55,48.3,-0.15004,0.00013,12.03302]
[1779811033520,34.68,76311.55,48.3,-0.15004,0.00013,12.03302]
[1779811036819,34.68,76320.99,48.3,-0.14881,0.00013,11.96846]
[1779811039875,34.68,76320.58,48.3,-0.14886,0.00013,11.97125]
[1779811041417,34.68,76332.93,48.3,-0.14727,0.00013,11.88719]
[1779811042828,34.68,76336.31,48.3,-0.14684,0.00013,11.8643]
[1779811043129,34.68,76336.31,48.3,-0.14684,0.00013,11.8643]
[1779811043500,34.68,76336.31,48.3,-0.14684,0.00013,11.8643]
[1779811043581,34.68,76346.81,48.3,-0.14549,0.00013,11.7928]
[1779811043892,34.68,76346.81,48.3,-0.14549,0.00013,11.7928]
[1779811043893,34.68,76346.81,48.3,-0.14549,0.00013,11.7928]
[1779811045787,34.68,76352.24,48.3,-0.14479,0.00013,11.7555]
[1779811052493,34.68,76358.01,48.3,-0.14405,0.00013,11.71542]
[1779811052500,34.68,76358.01,48.3,-0.14405,0.00013,11.71542]
[1779811052669,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811052683,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811052810,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811052862,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811052935,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811053242,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811053581,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811053585,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811053595,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811053641,34.67,76357.45,48.3,-0.14405,0.00013,11.71306]
[1779811053562,34.67,76341.32,48.3,-0.14608,0.00013,11.82146]
[1779811055162,34.67,76340.66,48.3,-0.14615,0.00013,11.82536]
[1779811056386,34.67,76348.22,48.3,-0.14518,0.00013,11.77364]
[1779811056780,34.66,76351.09,48.3,-0.14478,0.00013,11.75206]
[1779811062997,34.63,76352.18,48.3,-0.14444,0.00013,11.73369]
[1779811068021,34.63,76354.0,48.3,-0.14415,0.00013,11.7182]
[1779811068107,34.63,76354.0,48.3,-0.14415,0.00013,11.7182]
[1779811068171,34.63,76356.22,48.3,-0.14387,0.00013,11.70296]
[1779811074080,34.62,76361.14,48.3,-0.14321,0.00013,11.66769]
[1779811079115,34.62,76359.29,48.3,-0.14342,0.00013,11.67884]
[1779811082318,34.61,76370.11,48.3,-0.14204,0.00013,11.60437]
[1779811088182,34.61,76363.37,48.3,-0.14286,0.00013,11.64887]
[1779811093225,34.6,76363.78,48.3,-0.14271,0.00013,11.64068]
[1779811095589,34.59,76372.59,48.3,-0.14156,0.00013,11.57823]
[1779811102338,34.59,76380.0,48.3,-0.14062,0.00013,11.52702]
[1779811102878,34.59,76380.04,48.3,-0.14061,0.00012,11.52666]
[1779811103226,34.59,76380.04,48.3,-0.14061,0.00012,11.52666]
[1779811103370,34.59,76380.04,48.3,-0.14061,0.00012,11.52666]
[1779811103450,34.59,76389.42,48.3,-0.13944,0.00012,11.46276]
[1779811109258,34.59,76388.04,48.3,-0.1396,0.00012,11.47149]
[1779811113655,34.58,76388.58,48.3,-0.13948,0.00012,11.46244]
[1779811118979,34.58,76391.98,48.3,-0.13901,0.00012,11.43646]
[1779811119283,34.58,76391.98,48.3,-0.13901,0.00012,11.43646]
[1779811121196,34.58,76402.87,48.3,-0.13765,0.00012,11.36217]
[1779811121710,34.58,76402.87,48.3,-0.13765,0.00012,11.36217]
[1779811121714,34.58,76403.2,48.3,-0.13763,0.00012,11.36062]
[1779811122598,34.58,76403.2,48.3,-0.13763,0.00012,11.36062]
[1779811122970,34.58,76403.92,48.3,-0.13755,0.00012,11.35643]
[1779811123244,34.58,76403.92,48.3,-0.13755,0.00012,11.35643]
[1779811123595,34.58,76407.6,48.3,-0.13711,0.00012,11.33207]
[1779811124377,34.58,76407.6,48.3,-0.13711,0.00012,11.33207]
[1779811124615,34.58,76407.6,48.3,-0.13711,0.00012,11.33207]
[1779811125585,34.57,76420.14,48.3,-0.13549,0.00012,11.24238]
[1779811125775,34.57,76420.14,48.3,-0.13549,0.00012,11.24238]
[1779811127754,34.56,76419.49,48.3,-0.13552,0.00012,11.24358]
[1779811133684,34.54,76419.45,48.3,-0.13536,0.00012,11.23447]
[1779811138771,34.51,76417.48,48.3,-0.13538,0.00012,11.23552]
[1779811144073,34.48,76421.15,48.3,-0.13477,0.00012,11.20109]
[1779811149870,34.46,76424.81,48.3,-0.13416,0.00012,11.16717]
[1779811150891,34.45,76427.58,48.3,-0.13381,0.00012,11.14719]
[1779811151633,34.45,76429.09,48.3,-0.13361,0.00012,11.13607]
[1779811152535,34.45,76429.09,48.3,-0.13361,0.00012,11.13607]
[1779811153523,34.45,76433.2,48.3,-0.13308,0.00012,11.10661]
[1779811153670,34.45,76423.7,48.3,-0.13422,0.00012,11.17012]
[1779811153857,34.45,76423.7,48.3,-0.13422,0.00012,11.17012]
[1779811153900,34.45,76423.7,48.3,-0.13422,0.00012,11.17012]
[1779811154506,34.45,76423.7,48.3,-0.13422,0.00012,11.17012]
[1779811154659,34.44,76412.85,48.3,-0.13551,0.00012,11.24203]
[1779811155033,34.44,76412.85,48.3,-0.13551,0.00012,11.24203]
[1779811155266,34.44,76412.85,48.3,-0.13551,0.00012,11.24203]
[1779811155636,34.44,76412.85,48.3,-0.13551,0.00012,11.24203]
[1779811157160,34.44,76413.47,48.3,-0.13539,0.00012,11.23561]
[1779811157258,34.44,76413.47,48.3,-0.13539,0.00012,11.23561]
[1779811157273,34.44,76413.47,48.3,-0.13539,0.00012,11.23561]
[1779811157408,34.44,76413.47,48.3,-0.13539,0.00012,11.23561]
[1779811157493,34.44,76413.47,48.3,-0.13539,0.00012,11.23561]
[1779811157681,34.43,76424.32,48.3,-0.13406,0.00012,11.16147]
[1779811158467,34.43,76424.32,48.3,-0.13406,0.00012,11.16147]
[1779811158832,34.43,76428.74,48.3,-0.13352,0.00012,11.13112]
[1779811164730,34.42,76431.0,48.3,-0.13314,0.00012,11.10929]
[1779811164954,34.42,76431.0,48.3,-0.13314,0.00012,11.10929]
[1779811165144,34.42,76431.0,48.3,-0.13314,0.00012,11.10929]
[1779811165150,34.42,76431.0,48.3,-0.13314,0.00012,11.10929]
[1779811165737,34.42,76439.55,48.3,-0.1321,0.00012,11.05104]
[1779811166579,34.42,76439.55,48.3,-0.1321,0.00012,11.05104]
[1779811166745,34.42,76439.07,48.3,-0.13216,0.00012,11.05421]
[1779811171780,34.41,76443.46,48.3,-0.13156,0.00012,11.01794]
[1779811174212,34.41,76444.78,48.3,-0.1314,0.00012,11.00875]
[1779811175281,34.41,76445.83,48.3,-0.13126,0.00012,11.00118]
[1779811177121,34.41,76454.98,48.3,-0.13016,0.00012,10.93871]
[1779811177319,34.41,76454.98,48.3,-0.13016,0.00012,10.93871]
[1779811179698,34.41,76454.83,48.3,-0.13017,0.00012,10.9393]
[1779811184547,34.41,76446.97,48.3,-0.13109,0.00012,10.99137]
[1779811186523,34.41,76444.12,48.3,-0.13143,0.00012,11.01037]
[1779811191329,34.4,76437.88,48.3,-0.13216,0.00012,11.05166]
[1779811191334,34.4,76437.88,48.3,-0.13216,0.00012,11.05166]
[1779811191426,34.4,76437.53,48.3,-0.1322,0.00012,11.05379]
[1779811192516,34.4,76437.53,48.3,-0.1322,0.00012,11.05379]
[1779811192582,34.4,76437.53,48.3,-0.1322,0.00012,11.05379]
[1779811192951,34.4,76434.93,48.3,-0.13251,0.00012,11.07148]
[1779811192961,34.4,76434.93,48.3,-0.13251,0.00012,11.07148]
[1779811193645,34.4,76434.93,48.3,-0.13251,0.00012,11.07148]
[1779811193924,34.4,76428.64,48.3,-0.13327,0.00012,11.11426]
[1779811194556,34.4,76428.64,48.3,-0.13327,0.00012,11.11426]
[1779811196991,34.4,76418.26,48.3,-0.13452,0.00012,11.18459]
[1779811202997,34.4,76428.5,48.3,-0.13326,0.00012,11.11391]
[1779811203888,34.4,76428.5,48.3,-0.13326,0.00012,11.11391]
[1779811204102,34.4,76428.5,48.3,-0.13326,0.00012,11.11391]
[1779811204103,34.4,76428.5,48.3,-0.13326,0.00012,11.11391]
[1779811206188,34.4,76423.69,48.3,-0.13384,0.00012,11.14653]
[1779811206625,34.4,76423.69,48.3,-0.13384,0.00012,11.14653]
[1779811206665,34.4,76423.69,48.3,-0.13384,0.00012,11.14653]
[1779811207037,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207068,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207162,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207191,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207279,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207504,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207617,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207669,34.4,76419.31,48.3,-0.13438,0.00012,11.17627]
[1779811207698,34.4,76398.43,48.3,-0.13693,0.00012,11.31852]
[1779811207886,34.4,76398.43,48.3,-0.13693,0.00012,11.31852]
[1779811207986,34.4,76398.43,48.3,-0.13693,0.00012,11.31852]
[1779811208390,34.4,76398.43,48.3,-0.13693,0.00012,11.31852]
[1779811208605,34.4,76398.43,48.3,-0.13693,0.00012,11.31852]
[1779811208647,34.4,76392.07,48.3,-0.13772,0.00012,11.36187]
[1779811209194,34.4,76392.07,48.3,-0.13772,0.00012,11.36187]
[1779811209762,34.4,76392.07,48.3,-0.13772,0.00012,11.36187]
[1779811209295,34.4,76382.2,48.3,-0.13895,0.00012,11.42944]
[1779811211002,34.4,76383.1,48.3,-0.13884,0.00012,11.42333]
[1779811212102,34.4,76383.28,48.3,-0.13882,0.00012,11.42214]
[1779811212224,34.4,76383.28,48.3,-0.13882,0.00012,11.42214]
[1779811212929,34.4,76382.7,48.3,-0.13889,0.00012,11.42615]
[1779811213563,34.4,76382.7,48.3,-0.13889,0.00012,11.42615]
[1779811215018,34.4,76379.02,48.3,-0.13935,0.00012,11.45135]
[1779811215024,34.4,76379.02,48.3,-0.13935,0.00012,11.45135]
[1779811215137,34.4,76379.02,48.3,-0.13935,0.00012,11.45135]
[1779811215778,34.4,76374.22,48.3,-0.13995,0.00013,11.48417]
[1779811216499,34.4,76374.22,48.3,-0.13995,0.00013,11.48417]
[1779811216508,34.4,76374.22,48.3,-0.13995,0.00013,11.48417]
[1779811216592,34.4,76365.97,48.3,-0.14099,0.00013,11.54081]
[1779811222271,34.4,76364.84,48.3,-0.14114,0.00013,11.54913]
[1779811222958,34.4,76362.04,48.3,-0.1415,0.00013,11.56841]
[1779811223457,34.4,76362.04,48.3,-0.1415,0.00013,11.56841]
[1779811224334,34.4,76363.41,48.3,-0.14133,0.00013,11.55912]
[1779811224339,34.4,76363.41,48.3,-0.14133,0.00013,11.55912]
[1779811230171,34.4,76361.31,48.3,-0.1416,0.00013,11.57402]
[1779811232083,34.4,76361.13,48.3,-0.14158,0.00013,11.5703]
[1779811237245,34.4,76362.99,48.3,-0.14136,0.00013,11.55822]
[1779811238644,34.4,76362.99,48.3,-0.14136,0.00013,11.55822]
[1779811238685,34.4,76362.99,48.3,-0.14136,0.00013,11.55822]
[1779811238788,34.4,76362.99,48.3,-0.14136,0.00013,11.55822]
[1779811238818,34.4,76366.69,48.3,-0.14089,0.00013,11.53302]
[1779811239259,34.4,76374.75,48.3,-0.13988,0.00013,11.47805]
[1779811243287,34.41,76383.36,48.3,-0.13881,0.00012,11.4193]
[1779811244799,34.41,76383.36,48.3,-0.13881,0.00012,11.4193]
[1779811250336,34.41,76383.74,48.3,-0.13877,0.00012,11.41718]
[1779811255371,34.41,76383.76,48.3,-0.13877,0.00012,11.41738]
[1779811260406,34.41,76379.04,48.3,-0.13937,0.00012,11.44985]
[1779811265791,34.41,76372.86,48.3,-0.14014,0.00013,11.49206]
[1779811269086,34.41,76368.84,48.3,-0.14064,0.00013,11.51939]
[1779811269736,34.41,76368.84,48.3,-0.14064,0.00013,11.51939]
[1779811269808,34.41,76360.4,48.3,-0.1417,0.00013,11.57706]
[1779811270366,34.41,76360.4,48.3,-0.1417,0.00013,11.57706]
[1779811270399,34.41,76360.4,48.3,-0.1417,0.00013,11.57706]
[1779811270735,34.41,76360.4,48.3,-0.1417,0.00013,11.57706]
[1779811272929,34.41,76354.46,48.3,-0.14246,0.00013,11.61793]
[1779811273466,34.41,76354.46,48.3,-0.14246,0.00013,11.61793]
[1779811275152,34.41,76354.5,48.3,-0.14246,0.00013,11.61771]
[1779811275446,34.41,76354.5,48.3,-0.14246,0.00013,11.61771]
[1779811275818,34.41,76354.5,48.3,-0.14246,0.00013,11.61771]
[1779811276135,34.41,76354.38,48.3,-0.14247,0.00013,11.61856]
[1779811276270,34.41,76354.38,48.3,-0.14247,0.00013,11.61856]
[1779811276379,34.41,76354.38,48.3,-0.14247,0.00013,11.61856]
[1779811277125,34.41,76351.84,48.3,-0.14279,0.00013,11.63599]
[1779811277874,34.41,76351.84,48.3,-0.14279,0.00013,11.63599]
[1779811281128,34.41,76358.61,48.3,-0.14193,0.00013,11.58957]
[1779811281658,34.41,76358.61,48.3,-0.14193,0.00013,11.58957]
[1779811287749,34.41,76361.8,48.3,-0.14154,0.00013,11.56826]
[1779811287789,34.41,76361.8,48.3,-0.14154,0.00013,11.56826]
[1779811288487,34.41,76361.77,48.3,-0.14155,0.00013,11.56857]
[1779811288637,34.41,76361.77,48.3,-0.14155,0.00013,11.56857]
[1779811288701,34.41,76370.01,48.3,-0.14051,0.00013,11.51229]
[1779811289533,34.41,76370.01,48.3,-0.14051,0.00013,11.51229]
[1779811290369,34.41,76371.46,48.3,-0.14033,0.00013,11.50256]
[1779811290372,34.41,76371.46,48.3,-0.14033,0.00013,11.50256]
[1779811290533,34.41,76371.46,48.3,-0.14033,0.00013,11.50256]
[1779811290882,34.41,76371.52,48.3,-0.14033,0.00013,11.50234]
[1779811293309,34.41,76370.78,48.3,-0.14037,0.00013,11.50219]
[1779811293444,34.41,76370.78,48.3,-0.14037,0.00013,11.50219]
[1779811293490,34.41,76370.78,48.3,-0.14037,0.00013,11.50219]
[1779811293790,34.41,76364.67,48.3,-0.14114,0.00013,11.54393]
[1779811299226,34.41,76364.29,48.3,-0.1412,0.00013,11.54723]
[1779811299538,34.41,76364.29,48.3,-0.1412,0.00013,11.54723]
[1779811300702,34.41,76364.82,48.3,-0.14113,0.00013,11.54373]
[1779811301577,34.41,76365.23,48.3,-0.14108,0.00013,11.54107]
[1779811306729,34.42,76365.68,48.3,-0.14104,0.00013,11.5388]
[1779811309496,34.42,76366.3,48.3,-0.14097,0.00013,11.53485]
[1779811309552,34.42,76366.3,48.3,-0.14097,0.00013,11.53485]
[1779811311121,34.42,76356.58,48.3,-0.1422,0.00013,11.6016]
[1779811312618,34.42,76357.42,48.3,-0.1421,0.00013,11.5959]
[1779811314552,34.42,76358.15,48.3,-0.14201,0.00013,11.59102]
[1779811314772,34.42,76358.15,48.3,-0.14201,0.00013,11.59102]
[1779811314982,34.42,76357.32,48.3,-0.14211,0.00013,11.59676]
[1779811316010,34.42,76353.84,48.3,-0.14255,0.00013,11.62063]
[1779811316645,34.42,76353.84,48.3,-0.14255,0.00013,11.62063]
[1779811316670,34.42,76353.84,48.3,-0.14255,0.00013,11.62063]
[1779811316675,34.42,76353.84,48.3,-0.14255,0.00013,11.62063]
[1779811316980,34.42,76354.15,48.3,-0.14251,0.00013,11.61853]
[1779811317570,34.42,76354.15,48.3,-0.14251,0.00013,11.61853]
[1779811318218,34.42,76354.14,48.3,-0.14252,0.00013,11.61862]
[1779811323583,34.42,76353.1,48.3,-0.14265,0.00013,11.62576]
[1779811326581,34.42,76346.91,48.3,-0.14344,0.00013,11.66811]
[1779811326733,34.42,76346.91,48.3,-0.14344,0.00013,11.66811]
[1779811327075,34.42,76345.02,48.3,-0.14368,0.00013,11.681]
[1779811332914,34.42,76345.77,48.3,-0.14357,0.00013,11.67543]
[1779811337950,34.42,76343.2,48.3,-0.14389,0.00013,11.69267]
[1779811340077,34.41,76343.95,48.3,-0.14379,0.00013,11.68734]
[1779811340649,34.41,76343.95,48.3,-0.14379,0.00013,11.68734]
[1779811340693,34.41,76343.95,48.3,-0.14379,0.00013,11.68734]
[1779811340723,34.41,76343.95,48.3,-0.14379,0.00013,11.68734]
[1779811340733,34.41,76343.95,48.3,-0.14379,0.00013,11.68734]
[1779811340806,34.41,76343.95,48.3,-0.14379,0.00013,11.68734]
[1779811341317,34.41,76347.8,48.3,-0.1433,0.00013,11.66089]
[1779811341945,34.41,76347.8,48.3,-0.1433,0.00013,11.66089]
[1779811341361,34.41,76365.74,48.3,-0.14103,0.00013,11.53805]
[1779811342271,34.41,76365.74,48.3,-0.14103,0.00013,11.53805]
[1779811344236,34.41,76371.28,48.3,-0.14033,0.00013,11.50028]
[1779811344364,34.41,76371.28,48.3,-0.14033,0.00013,11.50028]
[1779811344551,34.41,76371.28,48.3,-0.14033,0.00013,11.50028]
[1779811347289,34.42,76374.57,48.3,-0.13993,0.00013,11.47855]
[1779811347847,34.42,76374.57,48.3,-0.13993,0.00013,11.47855]
[1779811347945,34.42,76377.45,48.3,-0.13958,0.00013,11.45907]
[1779811348042,34.42,76377.45,48.3,-0.13958,0.00013,11.45907]
[1779811348172,34.42,76377.45,48.3,-0.13958,0.00013,11.45907]
[1779811348513,34.42,76377.45,48.3,-0.13958,0.00013,11.45907]
[1779811350360,34.42,76387.2,48.3,-0.13836,0.00012,11.3925]
[1779811350629,34.42,76387.2,48.3,-0.13836,0.00012,11.3925]
[1779811351564,34.42,76389.63,48.3,-0.13806,0.00012,11.376]
[1779811354597,34.42,76398.93,48.3,-0.13687,0.00012,11.30787]
[1779811354824,34.42,76398.93,48.3,-0.13687,0.00012,11.30787]
[1779811354970,34.42,76399.18,48.3,-0.13684,0.00012,11.30636]
[1779811354997,34.42,76399.18,48.3,-0.13684,0.00012,11.30636]
[1779811355853,34.42,76399.18,48.3,-0.13684,0.00012,11.30636]
[1779811355889,34.42,76386.62,48.3,-0.1384,0.00012,11.39229]
[1779811356584,34.42,76386.62,48.3,-0.1384,0.00012,11.39229]
[1779811356669,34.42,76386.62,48.3,-0.1384,0.00012,11.39229]
[1779811356698,34.42,76386.62,48.3,-0.1384,0.00012,11.39229]
[1779811356768,34.42,76375.63,48.3,-0.13978,0.00013,11.46746]
[1779811357065,34.42,76375.63,48.3,-0.13978,0.00013,11.46746]
[1779811357714,34.42,76375.63,48.3,-0.13978,0.00013,11.46746]
[1779811357765,34.42,76375.63,48.3,-0.13978,0.00013,11.46746]
[1779811357915,34.42,76375.63,48.3,-0.13978,0.00013,11.46746]
[1779811358564,34.42,76368.51,48.3,-0.14067,0.00013,11.51611]
[1779811358902,34.42,76368.51,48.3,-0.14067,0.00013,11.51611]
[1779811358964,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811359065,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811359180,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811359488,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811359580,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811359752,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811359880,34.42,76351.71,48.3,-0.14279,0.00013,11.63098]
[1779811360005,34.42,76355.85,48.3,-0.14226,0.00013,11.6024]
[1779811360345,34.42,76355.85,48.3,-0.14226,0.00013,11.6024]
[1779811360505,34.42,76355.85,48.3,-0.14226,0.00013,11.6024]
[1779811360836,34.42,76355.85,48.3,-0.14226,0.00013,11.6024]
[1779811360839,34.42,76373.56,48.3,-0.14003,0.00013,11.48129]
[1779811362333,34.42,76374.02,48.3,-0.13997,0.00013,11.47811]
[1779811362444,34.42,76374.02,48.3,-0.13997,0.00013,11.47811]
[1779811362469,34.42,76374.02,48.3,-0.13997,0.00013,11.47811]
[1779811362706,34.42,76374.02,48.3,-0.13997,0.00013,11.47811]
[1779811363316,34.42,76374.18,48.3,-0.13995,0.00013,11.477]
[1779811363742,34.42,76382.6,48.3,-0.1389,0.00012,11.41944]
[1779811364925,34.42,76382.6,48.3,-0.1389,0.00012,11.41944]
[1779811368156,34.42,76391.82,48.3,-0.13774,0.00012,11.35612]
[1779811369062,34.42,76391.82,48.3,-0.13774,0.00012,11.35612]
[1779811369185,34.42,76391.92,48.3,-0.13773,0.00012,11.35538]
[1779811369266,34.42,76391.92,48.3,-0.13773,0.00012,11.35538]
[1779811369525,34.42,76391.92,48.3,-0.13773,0.00012,11.35538]
[1779811369789,34.42,76391.92,48.3,-0.13773,0.00012,11.35538]
[1779811369832,34.42,76391.92,48.3,-0.13773,0.00012,11.35538]
[1779811369946,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370197,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370290,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370304,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370387,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370469,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370865,34.42,76404.73,48.3,-0.13615,0.00012,11.26793]
[1779811370974,34.42,76420.47,48.3,-0.13422,0.00012,11.16068]
[1779811371720,34.42,76420.47,48.3,-0.13422,0.00012,11.16068]
[1779811374193,34.42,76421.34,48.3,-0.13411,0.00012,11.1545]
[1779811374558,34.42,76421.34,48.3,-0.13411,0.00012,11.1545]
[1779811379535,34.42,76426.6,48.3,-0.13346,0.00012,11.11821]
[1779811381208,34.42,76421.77,48.3,-0.13405,0.00012,11.15096]
[1779811381324,34.42,76421.77,48.3,-0.13405,0.00012,11.15096]
[1779811381741,34.42,76421.77,48.3,-0.13405,0.00012,11.15096]
[1779811382268,34.41,76407.81,48.3,-0.13575,0.00012,11.24581]
[1779811383901,34.41,76407.81,48.3,-0.13575,0.00012,11.24581]
[1779811384390,34.41,76409.9,48.3,-0.13549,0.00012,11.23134]
[1779811385248,34.41,76404.07,48.3,-0.1362,0.00012,11.27087]
[1779811385253,34.41,76404.07,48.3,-0.1362,0.00012,11.27087]
[1779811385289,34.41,76401.96,48.3,-0.13646,0.00012,11.285]
[1779811387118,34.41,76403.39,48.3,-0.13628,0.00012,11.27521]
[1779811387306,34.41,76403.39,48.3,-0.13628,0.00012,11.27521]
[1779811387493,34.41,76403.39,48.3,-0.13628,0.00012,11.27521]
[1779811387498,34.41,76403.39,48.3,-0.13628,0.00012,11.27521]
[1779811387520,34.41,76403.39,48.3,-0.13628,0.00012,11.27521]
[1779811387585,34.41,76403.39,48.3,-0.13628,0.00012,11.27521]
[1779811388167,34.41,76403.43,48.3,-0.13628,0.00012,11.27493]
[1779811388808,34.41,76403.43,48.3,-0.13628,0.00012,11.27493]
[1779811388880,34.41,76403.43,48.3,-0.13628,0.00012,11.27493]
[1779811388924,34.41,76393.92,48.3,-0.13745,0.00012,11.33979]
[1779811389212,34.41,76393.92,48.3,-0.13745,0.00012,11.33979]
[1779811391949,34.41,76391.5,48.3,-0.13774,0.00012,11.35607]
[1779811391987,34.41,76390.89,48.3,-0.13782,0.00012,11.3601]
[1779811392860,34.41,76390.89,48.3,-0.13782,0.00012,11.3601]
[1779811392871,34.41,76390.89,48.3,-0.13782,0.00012,11.3601]
[1779811392983,34.41,76390.89,48.3,-0.13782,0.00012,11.3601]
[1779811393091,34.41,76384.73,48.3,-0.13858,0.00012,11.40203]
[1779811393911,34.41,76376.54,48.3,-0.1396,0.00013,11.45807]
[1779811394051,34.41,76376.54,48.3,-0.1396,0.00013,11.45807]
[1779811395492,34.41,76375.02,48.3,-0.13979,0.00013,11.46845]
[1779811396504,34.41,76375.61,48.3,-0.13972,0.00013,11.4644]
[1779811398000,34.41,76373.26,48.3,-0.14001,0.00013,11.48045]
[1779811398281,34.41,76372.38,48.3,-0.14012,0.00013,11.48643]
[1779811398563,34.41,76372.38,48.3,-0.14012,0.00013,11.48643]
[1779811398978,34.41,76361.08,48.3,-0.14155,0.00013,11.56368]
[1779811399260,34.41,76361.08,48.3,-0.14155,0.00013,11.56368]
[1779811402319,34.41,76357.04,48.3,-0.14206,0.00013,11.59158]
[1779811403675,34.41,76356.77,48.3,-0.1421,0.00013,11.59349]
[1779811404204,34.41,76356.28,48.3,-0.14216,0.00013,11.5969]
[1779811404358,34.41,76356.28,48.3,-0.14216,0.00013,11.5969]
[1779811404380,34.41,76356.28,48.3,-0.14216,0.00013,11.5969]
[1779811404481,34.41,76356.28,48.3,-0.14216,0.00013,11.5969]
[1779811405381,34.41,76351.41,48.3,-0.14278,0.00013,11.6303]
[1779811408438,34.41,76345.24,48.3,-0.14356,0.00013,11.67247]
[1779811409719,34.41,76345.12,48.3,-0.14358,0.00013,11.67324]
[1779811415477,34.41,76345.82,48.3,-0.14343,0.00013,11.66301]
[1779811415628,34.41,76345.82,48.3,-0.14343,0.00013,11.66301]
[1779811415712,34.41,76345.09,48.3,-0.14353,0.00013,11.66796]
[1779811420264,34.41,76342.82,48.3,-0.14381,0.00013,11.68334]
[1779811421716,34.41,76341.8,48.3,-0.14394,0.00013,11.69028]
[1779811426666,34.41,76342.95,48.3,-0.14379,0.00013,11.68211]
[1779811427259,34.41,76343.02,48.3,-0.14378,0.00013,11.68157]
[1779811432619,34.41,76339.9,48.3,-0.14417,0.00013,11.70243]
[1779811437655,34.41,76338.01,48.3,-0.1444,0.00013,11.71483]
[1779811442959,34.41,76340.16,48.3,-0.14412,0.00013,11.69959]
[1779811443157,34.41,76339.54,48.3,-0.1442,0.00013,11.70374]
[1779811443190,34.41,76339.54,48.3,-0.1442,0.00013,11.70374]
[1779811443490,34.41,76339.54,48.3,-0.1442,0.00013,11.70374]
[1779811443636,34.41,76339.54,48.3,-0.1442,0.00013,11.70374]
[1779811443750,34.41,76339.54,48.3,-0.1442,0.00013,11.70374]
[1779811443752,34.41,76339.54,48.3,-0.1442,0.00013,11.70374]
[1779811443831,34.4,76325.52,48.3,-0.146,0.00013,11.79975]
[1779811444373,34.4,76325.52,48.3,-0.146,0.00013,11.79975]
[1779811445060,34.4,76325.52,48.3,-0.146,0.00013,11.79975]
[1779811445067,34.4,76325.52,48.3,-0.146,0.00013,11.79975]
[1779811444934,34.4,76333.43,48.3,-0.14497,0.00013,11.74526]
[1779811445899,34.4,76333.43,48.3,-0.14497,0.00013,11.74526]
[1779811447258,34.4,76328.6,48.3,-0.14559,0.00013,11.77829]
[1779811448922,34.4,76328.6,48.3,-0.14559,0.00013,11.77829]
[1779811451328,34.4,76331.47,48.3,-0.14522,0.00013,11.75868]
[1779811452979,34.4,76328.62,48.3,-0.14559,0.00013,11.77825]
[1779811453291,34.4,76328.19,48.3,-0.14565,0.00013,11.78121]
[1779811455031,34.4,76327.75,48.3,-0.1457,0.00013,11.78422]
[1779811455358,34.4,76332.32,48.3,-0.14511,0.00013,11.75267]
[1779811455678,34.4,76332.32,48.3,-0.14511,0.00013,11.75267]
[1779811456301,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456476,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456492,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456611,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456664,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456674,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456780,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456784,34.4,76333.02,48.3,-0.14502,0.00013,11.74769]
[1779811456973,34.4,76342.31,48.3,-0.14383,0.00013,11.68406]
[1779811457353,34.4,76342.31,48.3,-0.14383,0.00013,11.68406]
[1779811457886,34.4,76342.31,48.3,-0.14383,0.00013,11.68406]
[1779811457948,34.4,76342.31,48.3,-0.14383,0.00013,11.68406]
[1779811457953,34.4,76342.31,48.3,-0.14383,0.00013,11.68406]
[1779811459003,34.4,76346.65,48.3,-0.14327,0.00013,11.6542]
[1779811459016,34.4,76346.65,48.3,-0.14327,0.00013,11.6542]
[1779811459035,34.4,76346.65,48.3,-0.14327,0.00013,11.6542]
[1779811459016,34.4,76338.67,48.3,-0.14429,0.00013,11.70881]
[1779811459218,34.4,76338.67,48.3,-0.14429,0.00013,11.70881]
[1779811459431,34.4,76338.67,48.3,-0.14429,0.00013,11.70881]
[1779811459771,34.4,76338.67,48.3,-0.14429,0.00013,11.70881]
[1779811461211,34.4,76327.01,48.3,-0.14578,0.00013,11.7884]
[1779811461545,34.4,76327.01,48.3,-0.14578,0.00013,11.7884]
[1779811461550,34.4,76327.01,48.3,-0.14578,0.00013,11.7884]
[1779811461954,34.4,76326.01,48.3,-0.14591,0.00013,11.79501]
[1779811463188,34.4,76326.03,48.3,-0.14591,0.00013,11.79509]
[1779811463203,34.4,76326.03,48.3,-0.14591,0.00013,11.79509]
[1779811463211,34.4,76326.03,48.3,-0.14591,0.00013,11.79509]
[1779811468880,34.4,76319.16,48.3,-0.14682,0.00013,11.84335]
[1779811469536,34.4,76319.16,48.3,-0.14682,0.00013,11.84335]
[1779811474959,34.41,76330.21,48.3,-0.14536,0.00013,11.76319]
[1779811476363,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811476465,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811476677,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811476933,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811476955,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811476989,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811477102,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811477114,34.41,76329.39,48.3,-0.14547,0.00013,11.76931]
[1779811476972,34.41,76342.35,48.3,-0.14381,0.00013,11.68073]
[1779811477207,34.41,76342.35,48.3,-0.14381,0.00013,11.68073]
[1779811477380,34.41,76342.35,48.3,-0.14381,0.00013,11.68073]
[1779811477412,34.41,76342.35,48.3,-0.14381,0.00013,11.68073]
[1779811478040,34.41,76342.35,48.3,-0.14381,0.00013,11.68073]
[1779811478077,34.41,76357.74,48.3,-0.14185,0.00013,11.57522]
[1779811478295,34.41,76357.74,48.3,-0.14185,0.00013,11.57522]
[1779811478321,34.41,76357.74,48.3,-0.14185,0.00013,11.57522]
[1779811478442,34.41,76357.74,48.3,-0.14185,0.00013,11.57522]
[1779811478524,34.41,76357.74,48.3,-0.14185,0.00013,11.57522]
[1779811478971,34.41,76387.76,48.3,-0.13809,0.00012,11.36999]
[1779811479242,34.41,76387.76,48.3,-0.13809,0.00012,11.36999]
[1779811479765,34.41,76387.76,48.3,-0.13809,0.00012,11.36999]
[1779811479824,34.41,76387.76,48.3,-0.13809,0.00012,11.36999]
[1779811479978,34.41,76391.39,48.3,-0.13764,0.00012,11.34553]
[1779811480687,34.41,76391.39,48.3,-0.13764,0.00012,11.34553]
[1779811480774,34.41,76391.39,48.3,-0.13764,0.00012,11.34553]
[1779811481064,34.41,76380.08,48.3,-0.13905,0.00012,11.42292]
[1779811481253,34.41,76380.08,48.3,-0.13905,0.00012,11.42292]
[1779811481994,34.41,76380.08,48.3,-0.13905,0.00012,11.42292]
[1779811482201,34.41,76379.79,48.3,-0.13909,0.00012,11.42497]
[1779811482999,34.41,76378.71,48.3,-0.13923,0.00012,11.43242]
[1779811486482,34.41,76378.68,48.3,-0.13922,0.00012,11.43203]
[1779811486954,34.41,76378.68,48.3,-0.13922,0.00012,11.43203]
[1779811491786,34.41,76376.3,48.3,-0.13949,0.00013,11.44711]
[1779811491787,34.41,76376.3,48.3,-0.13949,0.00013,11.44711]
[1779811497101,34.4,76378.54,48.3,-0.13919,0.00012,11.43058]
[1779811502138,34.4,76377.16,48.3,-0.13935,0.00013,11.43911]
[1779811507173,34.4,76378.56,48.3,-0.13916,0.00012,11.42858]
[1779811509658,34.4,76379.08,48.3,-0.13909,0.00012,11.42468]
[1779811513196,34.39,76378.41,48.3,-0.13916,0.00012,11.42865]
[1779811513271,34.39,76378.41,48.3,-0.13916,0.00012,11.42865]
[1779811513703,34.39,76378.41,48.3,-0.13916,0.00012,11.42865]
[1779811513742,34.39,76378.41,48.3,-0.13916,0.00012,11.42865]
[1779811513757,34.39,76378.41,48.3,-0.13916,0.00012,11.42865]
[1779811514007,34.39,76378.41,48.3,-0.13916,0.00012,11.42865]
[1779811514102,34.39,76372.39,48.3,-0.13991,0.00013,11.46964]
[1779811514550,34.39,76372.39,48.3,-0.13991,0.00013,11.46964]
[1779811515153,34.39,76372.39,48.3,-0.13991,0.00013,11.46964]
[1779811514625,34.39,76361.11,48.3,-0.14133,0.00013,11.54703]
[1779811517217,34.4,76363.76,48.3,-0.141,0.00013,11.52897]
[1779811518420,34.4,76363.58,48.3,-0.14103,0.00013,11.53042]
[1779811519062,34.4,76363.58,48.3,-0.14103,0.00013,11.53042]
[1779811519134,34.4,76363.58,48.3,-0.14103,0.00013,11.53042]
[1779811519156,34.4,76363.58,48.3,-0.14103,0.00013,11.53042]
[1779811519540,34.4,76370.46,48.3,-0.14016,0.00013,11.48355]
[1779811523046,34.4,76373.37,48.3,-0.1398,0.00013,11.46355]
[1779811523136,34.4,76373.37,48.3,-0.1398,0.00013,11.46355]
[1779811523159,34.4,76373.37,48.3,-0.1398,0.00013,11.46355]
[1779811523522,34.4,76373.47,48.3,-0.13978,0.00013,11.46283]
[1779811523781,34.4,76373.47,48.3,-0.13978,0.00013,11.46283]
[1779811523830,34.4,76373.47,48.3,-0.13978,0.00013,11.46283]
[1779811523992,34.4,76373.47,48.3,-0.13978,0.00013,11.46283]
[1779811524131,34.4,76373.47,48.3,-0.13978,0.00013,11.46283]
[1779811524094,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811524223,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811524256,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811524483,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811524961,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811524965,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811525037,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811525105,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811525115,34.4,76362.4,48.3,-0.14118,0.00013,11.53854]
[1779811525164,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811525288,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811525295,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811525390,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811525450,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811525898,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811526041,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811526058,34.4,76335.07,48.3,-0.14466,0.00013,11.72589]
[1779811526142,34.4,76325.64,48.3,-0.14587,0.00013,11.79041]
[1779811526977,34.4,76325.64,48.3,-0.14587,0.00013,11.79041]
[1779811526984,34.4,76325.64,48.3,-0.14587,0.00013,11.79041]
[1779811526989,34.4,76325.64,48.3,-0.14587,0.00013,11.79041]
[1779811527059,34.4,76326.13,48.3,-0.1458,0.00013,11.78681]
[1779811527399,34.4,76326.13,48.3,-0.1458,0.00013,11.78681]
[1779811527572,34.4,76326.23,48.3,-0.14579,0.00013,11.78638]
[1779811530545,34.4,76325.03,48.3,-0.14595,0.00013,11.79463]
[1779811531131,34.4,76325.39,48.3,-0.14585,0.00013,11.78703]
[1779811533363,34.4,76315.17,48.3,-0.14719,0.00013,11.85781]
[1779811537916,34.4,76315.38,48.3,-0.14717,0.00013,11.85683]
[1779811543253,34.4,76321.75,48.3,-0.14636,0.00013,11.81407]
[1779811545470,34.4,76320.63,48.3,-0.14652,0.00013,11.8222]
[1779811545925,34.4,76320.63,48.3,-0.14652,0.00013,11.8222]
[1779811545932,34.4,76320.63,48.3,-0.14652,0.00013,11.8222]
[1779811545942,34.4,76320.63,48.3,-0.14652,0.00013,11.8222]
[1779811546120,34.4,76320.63,48.3,-0.14652,0.00013,11.8222]
[1779811546133,34.4,76320.63,48.3,-0.14652,0.00013,11.8222]
[1779811546323,34.4,76314.81,48.3,-0.14727,0.00013,11.86235]
[1779811546503,34.4,76314.81,48.3,-0.14727,0.00013,11.86235]
[1779811546549,34.4,76297.15,48.3,-0.14958,0.00013,11.98373]
[1779811547248,34.4,76297.15,48.3,-0.14958,0.00013,11.98373]
[1779811548135,34.4,76297.15,48.3,-0.14958,0.00013,11.98373]
[1779811548473,34.4,76301.81,48.3,-0.14898,0.00013,11.95195]
[1779811553887,34.41,76300.48,48.3,-0.14917,0.00013,11.96221]
[1779811554039,34.41,76300.48,48.3,-0.14917,0.00013,11.96221]
[1779811555324,34.41,76299.25,48.3,-0.14935,0.00013,11.97124]
[1779811555331,34.41,76299.25,48.3,-0.14935,0.00013,11.97124]
[1779811555673,34.41,76299.25,48.3,-0.14935,0.00013,11.97124]
[1779811555677,34.41,76299.25,48.3,-0.14935,0.00013,11.97124]
[1779811561564,34.41,76300.24,48.3,-0.14925,0.00013,11.96624]
[1779811566609,34.42,76292.62,48.3,-0.15028,0.00013,12.01998]
[1779811567710,34.42,76292.62,48.3,-0.15028,0.00013,12.01998]
[1779811571740,34.42,76294.05,48.3,-0.15011,0.00013,12.01113]
[1779811577848,34.42,76290.52,48.3,-0.1506,0.00013,12.03677]
[1779811577917,34.42,76290.52,48.3,-0.1506,0.00013,12.03677]
[1779811578902,34.42,76290.04,48.3,-0.15067,0.00013,12.04027]
[1779811578970,34.43,76297.03,48.3,-0.14975,0.00013,11.99251]
[1779811579264,34.43,76297.03,48.3,-0.14975,0.00013,11.99251]
[1779811579582,34.43,76297.03,48.3,-0.14975,0.00013,11.99251]
[1779811579702,34.43,76297.1,48.3,-0.14974,0.00013,11.99206]
[1779811580709,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581375,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581392,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581427,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581587,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581700,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581869,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811581879,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811582003,34.43,76287.73,48.3,-0.15098,0.00013,12.05663]
[1779811582185,34.43,76303.64,48.3,-0.14889,0.00013,11.94765]
[1779811582393,34.43,76303.64,48.3,-0.14889,0.00013,11.94765]
[1779811583032,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811583430,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811583431,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811583470,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811583519,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811583526,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811584118,34.43,76312.54,48.3,-0.14773,0.00013,11.88669]
[1779811584424,34.43,76306.15,48.3,-0.14857,0.00013,11.9307]
[1779811584528,34.43,76306.15,48.3,-0.14857,0.00013,11.9307]
[1779811585239,34.43,76297.44,48.3,-0.14971,0.00013,11.99058]
[1779811585391,34.43,76297.44,48.3,-0.14971,0.00013,11.99058]
[1779811585470,34.43,76297.44,48.3,-0.14971,0.00013,11.99058]
[1779811586294,34.43,76297.74,48.3,-0.14967,0.00013,11.98856]
[1779811586918,34.43,76297.74,48.3,-0.14967,0.00013,11.98856]
[1779811587303,34.43,76301.04,48.3,-0.14924,0.00013,11.96595]
[1779811588307,34.43,76302.13,48.3,-0.1491,0.00013,11.95855]
[1779811588962,34.43,76302.13,48.3,-0.1491,0.00013,11.95855]
[1779811589052,34.43,76301.15,48.3,-0.14923,0.00013,11.96535]
[1779811592387,34.43,76299.81,48.3,-0.14937,0.00013,11.97027]
[1779811592424,34.43,76299.81,48.3,-0.14937,0.00013,11.97027]
[1779811592783,34.43,76299.81,48.3,-0.14937,0.00013,11.97027]
[1779811592861,34.43,76299.81,48.3,-0.14937,0.00013,11.97027]
[1779811592862,34.43,76299.81,48.3,-0.14937,0.00013,11.97027]
[1779811593135,34.43,76299.81,48.3,-0.14937,0.00013,11.97027]
[1779811593152,34.43,76309.67,48.3,-0.14809,0.00013,11.90292]
[1779811595786,34.43,76314.76,48.3,-0.14742,0.00013,11.86793]
[1779811600853,34.43,76317.33,48.3,-0.14709,0.00013,11.85024]
[1779811601728,34.43,76317.33,48.3,-0.14709,0.00013,11.85024]
[1779811606895,34.43,76316.08,48.3,-0.14727,0.00013,11.85978]
[1779811607381,34.43,76316.08,48.3,-0.14727,0.00013,11.85978]
[1779811610426,34.44,76316.83,48.3,-0.14718,0.00013,11.85519]
[1779811612881,34.44,76321.14,48.3,-0.14663,0.00013,11.82606]
[1779811613119,34.44,76321.14,48.3,-0.14663,0.00013,11.82606]
[1779811613279,34.44,76321.14,48.3,-0.14663,0.00013,11.82606]
[1779811613216,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613315,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613412,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613498,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613526,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613540,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613610,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811613715,34.44,76331.74,48.3,-0.14527,0.00013,11.75366]
[1779811614274,34.44,76336.64,48.3,-0.14464,0.00013,11.7202]
[1779811614773,34.44,76336.64,48.3,-0.14464,0.00013,11.7202]
[1779811614825,34.44,76336.64,48.3,-0.14464,0.00013,11.7202]
[1779811614836,34.44,76336.64,48.3,-0.14464,0.00013,11.7202]
[1779811614902,34.44,76336.64,48.3,-0.14464,0.00013,11.7202]
[1779811615063,34.44,76336.64,48.3,-0.14464,0.00013,11.7202]
[1779811615095,34.44,76328.32,48.3,-0.14571,0.00013,11.77708]
[1779811615609,34.44,76328.32,48.3,-0.14571,0.00013,11.77708]
[1779811615738,34.44,76328.32,48.3,-0.14571,0.00013,11.77708]
[1779811615958,34.44,76324.94,48.3,-0.14615,0.00013,11.80053]
[1779811617274,34.44,76324.94,48.3,-0.14615,0.00013,11.80053]
[1779811617972,34.44,76322.35,48.3,-0.14648,0.00013,11.81834]
[1779811620162,34.44,76322.68,48.3,-0.14645,0.00013,11.81632]
[1779811625671,34.44,76321.76,48.3,-0.14659,0.00013,11.82397]
[1779811626171,34.44,76321.76,48.3,-0.14659,0.00013,11.82397]
[1779811626255,34.44,76321.76,48.3,-0.14659,0.00013,11.82397]
[1779811626199,34.44,76325.68,48.3,-0.14609,0.00013,11.79734]
[1779811626793,34.44,76325.68,48.3,-0.14609,0.00013,11.79734]
[1779811628192,34.44,76326.42,48.3,-0.14599,0.00013,11.7923]
[1779811631588,34.44,76327.32,48.3,-0.14588,0.00013,11.78645]
[1779811637123,34.44,76327.12,48.3,-0.14591,0.00013,11.78811]
[1779811638502,34.44,76327.15,48.3,-0.14591,0.00013,11.78794]
[1779811639291,34.44,76327.15,48.3,-0.14591,0.00013,11.78794]
[1779811639426,34.44,76327.39,48.3,-0.14588,0.00013,11.78633]
[1779811639680,34.44,76327.39,48.3,-0.14588,0.00013,11.78633]
[1779811639821,34.44,76327.39,48.3,-0.14588,0.00013,11.78633]
[1779811640144,34.44,76343.06,48.3,-0.14387,0.00013,11.67906]
[1779811641765,34.44,76342.69,48.3,-0.14391,0.00013,11.68152]
[1779811642608,34.44,76342.72,48.3,-0.14391,0.00013,11.68124]
[1779811642956,34.44,76342.72,48.3,-0.14391,0.00013,11.68124]
[1779811648200,34.44,76344.22,48.3,-0.14371,0.00013,11.67047]
[1779811649132,34.44,76344.22,48.3,-0.14371,0.00013,11.67047]
[1779811653747,34.44,76343.77,48.3,-0.14371,0.00013,11.66807]
[1779811654222,34.44,76343.77,48.3,-0.14371,0.00013,11.66807]
[1779811654243,34.44,76331.85,48.3,-0.14524,0.00013,11.74962]
[1779811655491,34.44,76331.15,48.3,-0.14532,0.00013,11.75424]
[1779811655556,34.44,76331.15,48.3,-0.14532,0.00013,11.75424]
[1779811655890,34.44,76331.15,48.3,-0.14532,0.00013,11.75424]
[1779811656257,34.44,76346.34,48.3,-0.14337,0.00013,11.65006]
[1779811656513,34.44,76346.34,48.3,-0.14337,0.00013,11.65006]
[1779811656947,34.44,76346.34,48.3,-0.14337,0.00013,11.65006]
[1779811660171,34.44,76355.42,48.3,-0.14222,0.00013,11.58773]
[1779811660191,34.44,76355.42,48.3,-0.14222,0.00013,11.58773]
[1779811662285,34.44,76355.18,48.3,-0.14225,0.00013,11.58948]
[1779811662392,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811662638,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811662652,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811662678,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811662702,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811662821,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811663085,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811663136,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811663199,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811663244,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811663277,34.44,76348.03,48.3,-0.14316,0.00013,11.63845]
[1779811663321,34.44,76325.39,48.3,-0.14606,0.00013,11.79353]
[1779811663520,34.44,76325.39,48.3,-0.14606,0.00013,11.79353]
[1779811663579,34.44,76325.39,48.3,-0.14606,0.00013,11.79353]
[1779811663699,34.44,76325.39,48.3,-0.14606,0.00013,11.79353]
[1779811663851,34.44,76325.39,48.3,-0.14606,0.00013,11.79353]
[1779811663879,34.44,76325.39,48.3,-0.14606,0.00013,11.79353]
[1779811664328,34.44,76318.65,48.3,-0.14694,0.00013,11.83996]
[1779811665650,34.44,76318.3,48.3,-0.14699,0.00013,11.84248]
[1779811665663,34.44,76318.3,48.3,-0.14699,0.00013,11.84248]
[1779811665961,34.44,76318.3,48.3,-0.14699,0.00013,11.84248]
[1779811668944,34.44,76320.24,48.3,-0.14675,0.00013,11.82966]
[1779811674386,34.45,76314.83,48.3,-0.14747,0.00013,11.86786]
[1779811674417,34.45,76314.83,48.3,-0.14747,0.00013,11.86786]
[1779811674461,34.45,76314.83,48.3,-0.14747,0.00013,11.86786]
[1779811674524,34.45,76314.83,48.3,-0.14747,0.00013,11.86786]
[1779811674591,34.45,76314.83,48.3,-0.14747,0.00013,11.86786]
[1779811674646,34.45,76314.83,48.3,-0.14747,0.00013,11.86786]
[1779811675950,34.45,76314.16,48.3,-0.14756,0.00013,11.8726]
[1779811676121,34.45,76314.16,48.3,-0.14756,0.00013,11.8726]
[1779811676203,34.45,76304.14,48.3,-0.14887,0.00013,11.94144]
[1779811681454,34.45,76307.45,48.3,-0.14844,0.00013,11.91912]
[1779811683794,34.45,76303.1,48.3,-0.14901,0.00013,11.94904]
[1779811684096,34.45,76303.05,48.3,-0.14902,0.00013,11.94953]
[1779811684448,34.45,76303.05,48.3,-0.14902,0.00013,11.94953]
[1779811684491,34.45,76294.61,48.3,-0.15014,0.00013,12.0077]
[1779811690211,34.45,76291.92,48.3,-0.15051,0.00013,12.02707]
[1779811690278,34.45,76291.92,48.3,-0.15051,0.00013,12.02707]
[1779811690646,34.45,76291.81,48.3,-0.15053,0.00013,12.02802]
[1779811690756,34.45,76291.81,48.3,-0.15053,0.00013,12.02802]
[1779811690820,34.45,76284.95,48.3,-0.15143,0.00013,12.07527]
[1779811691580,34.45,76284.95,48.3,-0.15143,0.00013,12.07527]
[1779811692311,34.45,76284.95,48.3,-0.15143,0.00013,12.07527]
[1779811692438,34.45,76291.55,48.3,-0.15056,0.00013,12.0299]
[1779811692589,34.45,76291.55,48.3,-0.15056,0.00013,12.0299]
[1779811692593,34.45,76291.55,48.3,-0.15056,0.00013,12.0299]
[1779811692595,34.45,76291.55,48.3,-0.15056,0.00013,12.0299]
[1779811692606,34.45,76291.55,48.3,-0.15056,0.00013,12.0299]
[1779811693540,34.45,76294.35,48.3,-0.15019,0.00013,12.01067]
[1779811698599,34.45,76298.97,48.3,-0.14959,0.00013,11.97913]
[1779811699321,34.45,76293.89,48.3,-0.15026,0.00013,12.01401]
[1779811704616,34.46,76299.24,48.3,-0.14958,0.00013,11.97887]
[1779811705403,34.46,76299.24,48.3,-0.14958,0.00013,11.97887]
[1779811710658,34.46,76294.36,48.3,-0.15025,0.00013,12.01387]
[1779811714686,34.46,76305.34,48.3,-0.14878,0.00013,11.93449]
[1779811715412,34.46,76305.34,48.3,-0.14878,0.00013,11.93449]
[1779811720299,34.47,76304.44,48.3,-0.14893,0.00013,11.94207]
[1779811721735,34.47,76291.13,48.3,-0.15069,0.00013,12.03428]
[1779811722413,34.47,76291.13,48.3,-0.15069,0.00013,12.03428]
[1779811724261,34.47,76292.41,48.3,-0.15053,0.00013,12.02571]
[1779811724286,34.47,76292.41,48.3,-0.15053,0.00013,12.02571]
[1779811724357,34.47,76292.17,48.3,-0.15056,0.00013,12.02757]
[1779811726661,34.47,76298.13,48.3,-0.14978,0.00013,11.98672]
[1779811726955,34.47,76298.13,48.3,-0.14978,0.00013,11.98672]
[1779811726981,34.47,76298.13,48.3,-0.14978,0.00013,11.98672]
[1779811726982,34.47,76298.02,48.3,-0.14979,0.00013,11.98749]
[1779811730001,34.47,76297.31,48.3,-0.1499,0.00013,11.99285]
[1779811730002,34.47,76297.31,48.3,-0.1499,0.00013,11.99285]
[1779811735930,34.48,76293.81,48.3,-0.15038,0.00013,12.01819]
[1779811741876,34.48,76301.29,48.3,-0.14943,0.00013,11.96848]
[1779811745395,34.48,76298.18,48.3,-0.14985,0.00013,11.99032]
[1779811745454,34.48,76301.15,48.3,-0.14946,0.00013,11.97021]
[1779811745850,34.48,76301.15,48.3,-0.14946,0.00013,11.97021]
[1779811745889,34.48,76301.15,48.3,-0.14946,0.00013,11.97021]
[1779811745921,34.48,76301.15,48.3,-0.14946,0.00013,11.97021]
[1779811746342,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811746524,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811746530,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811746656,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811746795,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811746818,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811746921,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811747021,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811747310,34.48,76327.36,48.3,-0.14606,0.00013,11.79103]
[1779811747323,34.49,76339.15,48.3,-0.14455,0.00013,11.71065]
[1779811748969,34.49,76340.15,48.3,-0.14442,0.00013,11.70394]
[1779811750288,34.49,76338.71,48.3,-0.14461,0.00013,11.71392]
[1779811750493,34.49,76338.77,48.3,-0.1446,0.00013,11.71364]
[1779811750940,34.49,76338.18,48.3,-0.14468,0.00013,11.71779]
[1779811754283,34.49,76338.73,48.3,-0.14461,0.00013,11.71381]
[1779811754378,34.49,76338.59,48.3,-0.14462,0.00013,11.71465]
[1779811756651,34.49,76338.31,48.3,-0.14466,0.00013,11.7168]
[1779811756982,34.49,76346.0,48.3,-0.14368,0.00013,11.66434]
[1779811761297,34.49,76348.42,48.3,-0.14337,0.00013,11.64774]
[1779811762136,34.49,76348.45,48.3,-0.14337,0.00013,11.64749]
[1779811762494,34.49,76353.2,48.3,-0.14276,0.00013,11.61501]
[1779811762522,34.49,76353.2,48.3,-0.14276,0.00013,11.61501]
[1779811763895,34.49,76355.7,48.3,-0.14245,0.00013,11.59796]
[1779811764589,34.49,76355.38,48.3,-0.14249,0.00013,11.60019]
[1779811765695,34.49,76355.29,48.3,-0.1425,0.00013,11.60085]
[1779811765933,34.49,76355.29,48.3,-0.1425,0.00013,11.60085]
[1779811766506,34.49,76361.76,48.3,-0.14168,0.00013,11.5567]
[1779811766522,34.49,76361.76,48.3,-0.14168,0.00013,11.5567]
[1779811766946,34.49,76361.76,48.3,-0.14168,0.00013,11.5567]
[1779811767398,34.49,76371.89,48.3,-0.14041,0.00013,11.48766]
[1779811767656,34.49,76371.89,48.3,-0.14041,0.00013,11.48766]
[1779811773094,34.49,76370.58,48.3,-0.14054,0.00013,11.4926]
[1779811777777,34.49,76371.26,48.3,-0.14047,0.00013,11.48876]
[1779811783164,34.5,76371.82,48.3,-0.14042,0.00013,11.48613]
[1779811783694,34.5,76371.82,48.3,-0.14042,0.00013,11.48613]
[1779811784171,34.5,76360.23,48.3,-0.14189,0.00013,11.56542]
[1779811785186,34.5,76360.23,48.3,-0.14189,0.00013,11.56542]
[1779811787604,34.5,76360.63,48.3,-0.14184,0.00013,11.56296]
[1779811787777,34.5,76360.63,48.3,-0.14184,0.00013,11.56296]
[1779811790151,34.5,76360.67,48.3,-0.14184,0.00013,11.56286]
[1779811791050,34.5,76360.97,48.3,-0.1418,0.00013,11.5609]
[1779811791140,34.5,76360.97,48.3,-0.1418,0.00013,11.5609]
[1779811791462,34.5,76360.97,48.3,-0.1418,0.00013,11.5609]
[1779811791481,34.5,76373.5,48.3,-0.14023,0.00013,11.47549]
[1779811794241,34.5,76382.34,48.3,-0.13913,0.00012,11.41594]
[1779811797262,34.5,76369.18,48.3,-0.1408,0.00013,11.50646]
[1779811797941,34.5,76369.18,48.3,-0.1408,0.00013,11.50646]
[1779811797999,34.5,76369.18,48.3,-0.1408,0.00013,11.50646]
[1779811798143,34.5,76369.18,48.3,-0.1408,0.00013,11.50646]
[1779811798213,34.5,76369.18,48.3,-0.1408,0.00013,11.50646]
[1779811798486,34.5,76355.62,48.3,-0.14251,0.00013,11.59918]
[1779811798517,34.5,76355.62,48.3,-0.14251,0.00013,11.59918]
[1779811799636,34.5,76350.96,48.3,-0.1431,0.00013,11.63103]
[1779811805318,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811805640,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811806115,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811806122,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811806235,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811806400,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811806458,34.5,76350.74,48.3,-0.14313,0.00013,11.63244]
[1779811806447,34.5,76322.72,48.3,-0.14672,0.00013,11.82395]
[1779811806537,34.5,76322.72,48.3,-0.14672,0.00013,11.82395]
[1779811806803,34.5,76322.72,48.3,-0.14672,0.00013,11.82395]
[1779811807254,34.5,76322.72,48.3,-0.14672,0.00013,11.82395]
[1779811807332,34.5,76323.37,48.3,-0.14664,0.00013,11.81947]
[1779811807897,34.5,76323.37,48.3,-0.14664,0.00013,11.81947]
[1779811809108,34.5,76326.66,48.3,-0.14622,0.00013,11.79716]
[1779811809121,34.5,76326.66,48.3,-0.14622,0.00013,11.79716]
[1779811809232,34.5,76326.66,48.3,-0.14622,0.00013,11.79716]
[1779811809292,34.5,76326.66,48.3,-0.14622,0.00013,11.79716]
[1779811809371,34.5,76326.66,48.3,-0.14622,0.00013,11.79716]
[1779811809448,34.5,76322.8,48.3,-0.14672,0.00013,11.82379]
[1779811810354,34.5,76310.52,48.3,-0.14832,0.00013,11.90823]
[1779811811362,34.5,76299.2,48.3,-0.14981,0.00013,11.98602]
[1779811813908,34.51,76300.52,48.3,-0.14964,0.00013,11.97737]
[1779811819416,34.51,76302.71,48.3,-0.14938,0.00013,11.96362]
[1779811821337,34.51,76302.22,48.3,-0.14945,0.00013,11.9672]
[1779811826269,34.51,76295.36,48.3,-0.15037,0.00013,12.01526]
[1779811828420,34.51,76299.24,48.3,-0.14987,0.00013,11.98908]
[1779811833516,34.52,76292.84,48.3,-0.15068,0.00013,12.02882]
[1779811833960,34.52,76292.84,48.3,-0.15068,0.00013,12.02882]
[1779811834215,34.52,76292.84,48.3,-0.15068,0.00013,12.02882]
[1779811836253,34.52,76296.15,48.3,-0.15025,0.00013,12.00649]
[1779811838091,34.52,76290.42,48.3,-0.15101,0.00013,12.04608]
[1779811843587,34.52,76286.81,48.3,-0.1515,0.00013,12.07153]
[1779811848621,34.52,76286.83,48.3,-0.15151,0.00013,12.07199]
[1779811849775,34.52,76286.83,48.3,-0.15151,0.00013,12.07199]
[1779811850568,34.52,76287.21,48.3,-0.15146,0.00013,12.06964]
[1779811851101,34.52,76287.21,48.3,-0.15146,0.00013,12.06964]
[1779811853572,34.52,76283.52,48.3,-0.15196,0.00013,12.09523]
[1779811860228,34.53,76280.95,48.3,-0.15231,0.00013,12.1133]
[1779811860261,34.53,76280.95,48.3,-0.15231,0.00013,12.1133]
[1779811866447,34.53,76279.67,48.3,-0.15249,0.00013,12.12259]
[1779811870269,34.53,76280.58,48.3,-0.15237,0.00013,12.11662]
[1779811870479,34.53,76280.58,48.3,-0.15237,0.00013,12.11662]
[1779811870513,34.53,76280.58,48.3,-0.15237,0.00013,12.11662]
[1779811870540,34.53,76280.58,48.3,-0.15237,0.00013,12.11662]
[1779811870759,34.53,76281.54,48.3,-0.15225,0.00013,12.11022]
[1779811871565,34.53,76281.54,48.3,-0.15225,0.00013,12.11022]
[1779811871714,34.53,76287.4,48.3,-0.15147,0.00013,12.07012]
[1779811872268,34.53,76287.4,48.3,-0.15147,0.00013,12.07012]
[1779811873282,34.53,76289.64,48.3,-0.15118,0.00013,12.05501]
[1779811873565,34.53,76289.64,48.3,-0.15118,0.00013,12.05501]
[1779811875196,34.53,76287.7,48.3,-0.15144,0.00013,12.06859]
[1779811875296,34.53,76289.36,48.3,-0.15123,0.00013,12.05737]
[1779811876513,34.53,76289.36,48.3,-0.15123,0.00013,12.05737]
[1779811876816,34.53,76287.51,48.3,-0.15148,0.00013,12.07055]
[1779811882106,34.53,76287.81,48.3,-0.15145,0.00013,12.06904]
[1779811882189,34.53,76289.38,48.3,-0.15125,0.00013,12.05843]
[1779811882748,34.53,76289.38,48.3,-0.15125,0.00013,12.05843]
[1779811883130,34.53,76289.38,48.3,-0.15125,0.00013,12.05843]
[1779811883318,34.53,76289.38,48.3,-0.15125,0.00013,12.05843]
[1779811883472,34.53,76289.38,48.3,-0.15125,0.00013,12.05843]
[1779811883530,34.53,76289.38,48.3,-0.15125,0.00013,12.05843]
[1779811884076,34.53,76285.03,48.3,-0.15183,0.00013,12.08856]
[1779811884177,34.53,76275.96,48.3,-0.15304,0.00013,12.15095]
[1779811886272,34.53,76276.07,48.3,-0.15302,0.00013,12.15022]
[1779811887811,34.53,76275.43,48.3,-0.15311,0.00013,12.15465]
[1779811888161,34.53,76275.43,48.3,-0.15311,0.00013,12.15465]
[1779811888245,34.53,76275.43,48.3,-0.15311,0.00013,12.15465]
[1779811888519,34.53,76275.43,48.3,-0.15311,0.00013,12.15465]
[1779811888485,34.53,76276.4,48.3,-0.15298,0.00013,12.14803]
[1779811888717,34.53,76276.4,48.3,-0.15298,0.00013,12.14803]
[1779811889443,34.54,76271.07,48.3,-0.1537,0.00013,12.18476]
[1779811890016,34.54,76271.07,48.3,-0.1537,0.00013,12.18476]
[1779811890288,34.54,76271.07,48.3,-0.1537,0.00013,12.18476]
[1779811892074,34.54,76278.62,48.3,-0.15266,0.00013,12.12882]
[1779811901992,34.55,76278.24,48.3,-0.15281,0.00013,12.13665]
[1779811907321,34.56,76278.02,48.3,-0.15287,0.00013,12.14]
[1779811913071,34.57,76279.69,48.3,-0.15272,0.00013,12.13198]
[1779811915489,34.57,76280.57,48.3,-0.15261,0.00013,12.12643]
[1779811915542,34.57,76284.17,48.3,-0.15214,0.00013,12.1023]
[1779811916284,34.57,76284.17,48.3,-0.15214,0.00013,12.1023]
[1779811916386,34.57,76283.53,48.3,-0.15223,0.00013,12.10695]
[1779811918279,34.57,76284.95,48.3,-0.15205,0.00013,12.09774]
[1779811924148,34.58,76281.65,48.3,-0.15255,0.00013,12.12354]
[1779811926456,34.58,76278.99,48.3,-0.15291,0.00013,12.14216]
[1779811926554,34.58,76278.93,48.3,-0.15293,0.00013,12.14298]
[1779811932204,34.59,76281.64,48.3,-0.15259,0.00013,12.12562]
[1779811933171,34.59,76281.64,48.3,-0.15259,0.00013,12.12562]
[1779811933211,34.59,76280.88,48.3,-0.15269,0.00013,12.131]
[1779811938246,34.59,76281.42,48.3,-0.15262,0.00013,12.12709]
[1779811943281,34.59,76280.92,48.3,-0.15268,0.00013,12.13024]
[1779811945910,34.59,76281.57,48.3,-0.15259,0.00013,12.12568]
[1779811946303,34.59,76276.27,48.3,-0.15329,0.00013,12.16184]
[1779811951338,34.59,76279.91,48.3,-0.15277,0.00013,12.13253]
[1779811956008,34.59,76280.2,48.3,-0.15275,0.00013,12.13117]
[1779811956549,34.59,76280.2,48.3,-0.15275,0.00013,12.13117]
[1779811957453,34.59,76275.56,48.3,-0.15337,0.00013,12.16303]
[1779811957544,34.59,76274.99,48.3,-0.15344,0.00013,12.16704]
[1779811958162,34.59,76274.99,48.3,-0.15344,0.00013,12.16704]
[1779811958607,34.59,76274.99,48.3,-0.15344,0.00013,12.16704]
[1779811958387,34.59,76275.79,48.3,-0.15334,0.00013,12.1619]
[1779811959394,34.59,76272.36,48.3,-0.15381,0.00013,12.18567]
[1779811960353,34.59,76272.36,48.3,-0.15381,0.00013,12.18567]
[1779811961650,34.59,76271.09,48.3,-0.15398,0.00013,12.19466]
[1779811962427,34.59,76261.61,48.3,-0.15526,0.00013,12.26]
[1779811963574,34.59,76253.72,48.3,-0.15632,0.00013,12.31389]
[1779811965430,34.59,76251.81,48.3,-0.15658,0.00013,12.32686]
[1779811965443,34.59,76256.7,48.3,-0.15592,0.00013,12.29335]
[1779811965741,34.59,76256.7,48.3,-0.15592,0.00013,12.29335]
[1779811966463,34.59,76256.7,48.3,-0.15592,0.00013,12.29335]
[1779811969639,34.59,76255.82,48.3,-0.15605,0.00013,12.29985]
[1779811969715,34.59,76255.82,48.3,-0.15605,0.00013,12.29985]
[1779811970303,34.6,76251.99,48.3,-0.15657,0.00013,12.32618]
[1779811970463,34.6,76251.99,48.3,-0.15657,0.00013,12.32618]
[1779811970618,34.6,76251.99,48.3,-0.15657,0.00013,12.32618]
[1779811970671,34.6,76251.99,48.3,-0.15657,0.00013,12.32618]
[1779811970718,34.6,76251.99,48.3,-0.15657,0.00013,12.32618]
[1779811970671,34.6,76206.37,48.3,-0.1628,0.00014,12.63789]
[1779811971002,34.6,76206.37,48.3,-0.1628,0.00014,12.63789]
[1779811971022,34.6,76206.37,48.3,-0.1628,0.00014,12.63789]
[1779811971275,34.6,76206.37,48.3,-0.1628,0.00014,12.63789]
[1779811971355,34.6,76206.37,48.3,-0.1628,0.00014,12.63789]
[1779811971670,34.59,76137.46,48.3,-0.17248,0.00014,13.1048]
[1779811972054,34.59,76137.46,48.3,-0.17248,0.00014,13.1048]
[1779811972104,34.59,76137.46,48.3,-0.17248,0.00014,13.1048]
[1779811972435,34.59,76137.46,48.3,-0.17248,0.00014,13.1048]
[1779811972694,34.59,76137.46,48.3,-0.17248,0.00014,13.1048]
[1779811972574,34.57,76115.4,48.3,-0.17554,0.00015,13.2485]
[1779811972855,34.57,76115.4,48.3,-0.17554,0.00015,13.2485]
[1779811973693,34.57,76115.4,48.3,-0.17554,0.00015,13.2485]
[1779811973644,34.55,76144.89,48.3,-0.17115,0.00014,13.0415]
[1779811974225,34.55,76144.89,48.3,-0.17115,0.00014,13.0415]
[1779811974688,34.53,76172.73,48.3,-0.16707,0.00014,12.84587]
[1779811974903,34.53,76172.73,48.3,-0.16707,0.00014,12.84587]
[1779811975559,34.53,76172.73,48.3,-0.16707,0.00014,12.84587]
[1779811975562,34.53,76172.73,48.3,-0.16707,0.00014,12.84587]
[1779811975691,34.53,76172.73,48.3,-0.16707,0.00014,12.84587]
[1779811976155,34.53,76177.15,48.3,-0.16644,0.00014,12.81537]
[1779811976705,34.53,76177.15,48.3,-0.16644,0.00014,12.81537]
[1779811976721,34.53,76177.15,48.3,-0.16644,0.00014,12.81537]
[1779811976693,34.53,76174.49,48.3,-0.16682,0.00014,12.83348]
[1779811976917,34.53,76174.49,48.3,-0.16682,0.00014,12.83348]
[1779811977556,34.53,76174.49,48.3,-0.16682,0.00014,12.83348]
[1779811977607,34.53,76174.49,48.3,-0.16682,0.00014,12.83348]
[1779811977681,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978012,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978098,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978139,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978177,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978196,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978700,34.53,76154.75,48.3,-0.16962,0.00014,12.96837]
[1779811978689,34.53,76159.27,48.3,-0.16897,0.00014,12.93727]
[1779811979560,34.53,76159.27,48.3,-0.16897,0.00014,12.93727]
[1779811979729,34.53,76149.95,48.3,-0.1703,0.00014,13.00085]
[1779811980494,34.53,76149.95,48.3,-0.1703,0.00014,13.00085]
[1779811980739,34.53,76149.95,48.3,-0.1703,0.00014,13.00085]
[1779811980565,34.53,76139.1,48.3,-0.17186,0.00014,13.07493]
[1779811981457,34.53,76139.1,48.3,-0.17186,0.00014,13.07493]
[1779811981462,34.53,76139.1,48.3,-0.17186,0.00014,13.07493]
[1779811981621,34.53,76139.1,48.3,-0.17186,0.00014,13.07493]
[1779811981670,34.53,76173.27,48.3,-0.16699,0.00014,12.84176]
[1779811981803,34.53,76173.27,48.3,-0.16699,0.00014,12.84176]
[1779811982207,34.53,76173.27,48.3,-0.16699,0.00014,12.84176]
[1779811982495,34.53,76173.27,48.3,-0.16699,0.00014,12.84176]
[1779811982614,34.53,76173.27,48.3,-0.16699,0.00014,12.84176]
[1779811985793,34.53,76176.99,48.3,-0.16648,0.00014,12.81688]
[1779811986246,34.53,76176.99,48.3,-0.16648,0.00014,12.81688]
[1779811986248,34.53,76176.99,48.3,-0.16648,0.00014,12.81688]
[1779811986486,34.53,76176.99,48.3,-0.16648,0.00014,12.81688]
[1779811986671,34.53,76188.56,48.3,-0.16485,0.00014,12.73797]
[1779811987061,34.53,76188.56,48.3,-0.16485,0.00014,12.73797]
[1779811987686,34.53,76195.62,48.3,-0.16387,0.00014,12.68975]
[1779811988624,34.53,76203.97,48.3,-0.16271,0.00014,12.63256]
[1779811989120,34.53,76203.97,48.3,-0.16271,0.00014,12.63256]
[1779811989338,34.53,76203.97,48.3,-0.16271,0.00014,12.63256]
[1779811989631,34.53,76219.19,48.3,-0.1606,0.00014,12.52844]
[1779811990191,34.53,76219.19,48.3,-0.1606,0.00014,12.52844]
[1779811990498,34.53,76219.19,48.3,-0.1606,0.00014,12.52844]
[1779811992348,34.53,76225.06,48.3,-0.1598,0.00014,12.4881]
[1779811992558,34.53,76225.06,48.3,-0.1598,0.00014,12.4881]
[1779811992704,34.53,76225.06,48.3,-0.1598,0.00014,12.4881]
[1779811992713,34.53,76225.06,48.3,-0.1598,0.00014,12.4881]
[1779811992809,34.53,76225.06,48.3,-0.1598,0.00014,12.4881]
[1779811992743,34.53,76212.5,48.3,-0.16152,0.00014,12.574]
[1779811993044,34.53,76212.5,48.3,-0.16152,0.00014,12.574]
[1779811993408,34.53,76212.5,48.3,-0.16152,0.00014,12.574]
[1779811993423,34.53,76212.5,48.3,-0.16152,0.00014,12.574]
[1779811993498,34.53,76212.5,48.3,-0.16152,0.00014,12.574]
[1779811993538,34.53,76212.5,48.3,-0.16152,0.00014,12.574]
[1779811993667,34.53,76198.22,48.3,-0.16351,0.00014,12.67185]
[1779811994486,34.53,76198.22,48.3,-0.16351,0.00014,12.67185]
[1779811995566,34.53,76200.05,48.3,-0.16325,0.00014,12.65939]
[1779811995754,34.53,76200.05,48.3,-0.16325,0.00014,12.65939]
[1779811995868,34.53,76200.5,48.3,-0.16319,0.00014,12.65625]
[1779811996689,34.53,76220.1,48.3,-0.16048,0.00014,12.52213]
[1779812001724,34.53,76213.68,48.3,-0.16137,0.00014,12.56664]
[1779812002100,34.53,76213.68,48.3,-0.16137,0.00014,12.56664]
[1779812002115,34.53,76213.68,48.3,-0.16137,0.00014,12.56664]
[1779812002141,34.53,76213.68,48.3,-0.16137,0.00014,12.56664]
[1779812002470,34.53,76213.68,48.3,-0.16137,0.00014,12.56664]
[1779812002731,34.53,76199.23,48.3,-0.16338,0.00014,12.66558]
[1779812007766,34.54,76196.48,48.3,-0.16378,0.00014,12.68524]
[1779812007994,34.54,76196.48,48.3,-0.16378,0.00014,12.68524]
[1779812008073,34.54,76196.48,48.3,-0.16378,0.00014,12.68524]
[1779812008093,34.54,76196.48,48.3,-0.16378,0.00014,12.68524]
[1779812008773,34.54,76186.27,48.3,-0.16521,0.00014,12.75515]
[1779812009402,34.54,76186.27,48.3,-0.16521,0.00014,12.75515]
[1779812010248,34.54,76192.27,48.3,-0.16437,0.00014,12.71427]
[1779812010787,34.54,76198.63,48.3,-0.16348,0.00014,12.67083]
[1779812012571,34.54,76198.63,48.3,-0.16348,0.00014,12.67083]
[1779812012785,34.54,76198.63,48.3,-0.16348,0.00014,12.67083]
[1779812012765,34.54,76198.27,48.3,-0.16348,0.00014,12.66799]
[1779812013493,34.54,76198.27,48.3,-0.16348,0.00014,12.66799]
[1779812013564,34.54,76198.27,48.3,-0.16348,0.00014,12.66799]
[1779812013731,34.54,76185.88,48.3,-0.16521,0.00014,12.75282]
[1779812014560,34.54,76185.88,48.3,-0.16521,0.00014,12.75282]
[1779812014642,34.54,76185.88,48.3,-0.16521,0.00014,12.75282]
[1779812014667,34.54,76185.88,48.3,-0.16521,0.00014,12.75282]
[1779812014766,34.54,76185.88,48.3,-0.16521,0.00014,12.75282]
[1779812014695,34.53,76199.08,48.3,-0.16334,0.00014,12.66095]
[1779812015500,34.53,76223.67,48.3,-0.15994,0.00014,12.49248]
[1779812018077,34.53,76218.97,48.3,-0.16058,0.00014,12.52453]
[1779812018765,34.53,76221.36,48.3,-0.16025,0.00014,12.5081]
[1779812018902,34.53,76221.36,48.3,-0.16025,0.00014,12.5081]
[1779812019173,34.53,76221.36,48.3,-0.16025,0.00014,12.5081]
[1779812019296,34.53,76221.36,48.3,-0.16025,0.00014,12.5081]
[1779812019322,34.53,76221.36,48.3,-0.16025,0.00014,12.5081]
[1779812019805,34.53,76240.97,48.3,-0.15757,0.00014,12.37362]
[1779812019900,34.53,76240.97,48.3,-0.15757,0.00014,12.37362]
[1779812020289,34.53,76240.97,48.3,-0.15757,0.00014,12.37362]
[1779812020565,34.53,76240.97,48.3,-0.15757,0.00014,12.37362]
[1779812020770,34.53,76255.4,48.3,-0.15561,0.00013,12.27453]
[1779812020900,34.53,76255.4,48.3,-0.15561,0.00013,12.27453]
[1779812021422,34.53,76274.98,48.3,-0.15298,0.00013,12.1401]
[1779812024264,34.53,76274.15,48.3,-0.15308,0.00013,12.14528]
[1779812024552,34.53,76274.15,48.3,-0.15308,0.00013,12.14528]
[1779812024781,34.53,76274.15,48.3,-0.15308,0.00013,12.14528]
[1779812028220,34.53,76278.14,48.3,-0.15254,0.00013,12.1172]
[1779812028552,34.53,76278.14,48.3,-0.15254,0.00013,12.1172]
[1779812031820,34.52,76288.41,48.3,-0.15116,0.00013,12.04628]
[1779812032658,34.52,76288.41,48.3,-0.15116,0.00013,12.04628]
[1779812032805,34.52,76288.41,48.3,-0.15116,0.00013,12.04628]
[1779812032863,34.52,76284.78,48.3,-0.15164,0.00013,12.07103]
[1779812033549,34.52,76284.78,48.3,-0.15164,0.00013,12.07103]
[1779812033985,34.52,76290.98,48.3,-0.15082,0.00013,12.02846]
[1779812036815,34.52,76301.76,48.3,-0.1494,0.00013,11.9546]
[1779812037504,34.52,76300.95,48.3,-0.14951,0.00013,11.96017]
[1779812038109,34.52,76301.96,48.3,-0.14938,0.00013,11.95328]
[1779812038635,34.52,76304.14,48.3,-0.14909,0.00013,11.93839]
[1779812041563,34.52,76305.48,48.3,-0.14891,0.00013,11.92885]
[1779812041584,34.52,76305.48,48.3,-0.14891,0.00013,11.92885]
[1779812042424,34.52,76300.29,48.3,-0.14958,0.00013,11.96418]
[1779812042453,34.52,76300.29,48.3,-0.14958,0.00013,11.96418]
[1779812042743,34.52,76300.29,48.3,-0.14958,0.00013,11.96418]
[1779812043346,34.52,76298.47,48.3,-0.14982,0.00013,11.97641]
[1779812043448,34.52,76286.56,48.3,-0.15138,0.00013,12.05768]
[1779812044134,34.52,76286.56,48.3,-0.15138,0.00013,12.05768]
[1779812046347,34.52,76281.59,48.3,-0.15203,0.00013,12.09099]
[1779812046439,34.52,76281.59,48.3,-0.15203,0.00013,12.09099]
[1779812046552,34.52,76281.59,48.3,-0.15203,0.00013,12.09099]
[1779812046709,34.52,76281.59,48.3,-0.15203,0.00013,12.09099]
[1779812046769,34.52,76280.67,48.3,-0.15214,0.00013,12.09689]
[1779812046854,34.52,76280.67,48.3,-0.15214,0.00013,12.09689]
[1779812047394,34.52,76280.67,48.3,-0.15214,0.00013,12.09689]
[1779812047535,34.52,76266.54,48.3,-0.15403,0.00013,12.19368]
[1779812049145,34.52,76266.17,48.3,-0.15407,0.00013,12.19614]
[1779812049153,34.52,76266.17,48.3,-0.15407,0.00013,12.19614]
[1779812054735,34.52,76262.46,48.3,-0.15456,0.00013,12.22105]
[1779812055167,34.52,76259.85,48.3,-0.15491,0.00013,12.23881]
[1779812055520,34.51,76246.78,48.3,-0.15667,0.00014,12.32817]
[1779812057556,34.51,76242.95,48.3,-0.15719,0.00014,12.3544]
[1779812060719,34.51,76251.25,48.3,-0.15605,0.00013,12.29651]
[1779812062720,34.51,76246.29,48.3,-0.15671,0.00014,12.33005]
[1779812067858,34.51,76242.94,48.3,-0.15714,0.00014,12.35173]
[1779812067867,34.51,76242.63,48.3,-0.15717,0.00014,12.35358]
[1779812069582,34.51,76237.73,48.3,-0.15783,0.00014,12.38686]
[1779812069594,34.51,76237.73,48.3,-0.15783,0.00014,12.38686]
[1779812073846,34.5,76245.0,48.3,-0.15677,0.00014,12.3304]
[1779812079473,34.5,76246.22,48.3,-0.15658,0.00014,12.32085]
[1779812084854,34.49,76245.34,48.3,-0.15668,0.00014,12.32578]
[1779812085525,34.49,76236.99,48.3,-0.1578,0.00014,12.38255]
[1779812089649,34.49,76237.78,48.3,-0.15768,0.00014,12.37624]
[1779812093272,34.49,76238.44,48.3,-0.15757,0.00014,12.37054]
[1779812093465,34.49,76237.43,48.3,-0.1577,0.00014,12.37718]
[1779812094509,34.49,76237.43,48.3,-0.1577,0.00014,12.37718]
[1779812094600,34.49,76237.33,48.3,-0.15771,0.00014,12.37778]
[1779812099250,34.49,76235.73,48.3,-0.15794,0.00014,12.38917]
[1779812101200,34.49,76236.32,48.3,-0.15786,0.00014,12.38534]
[1779812101316,34.49,76236.32,48.3,-0.15786,0.00014,12.38534]
[1779812101339,34.49,76236.32,48.3,-0.15786,0.00014,12.38534]
[1779812101448,34.49,76226.81,48.3,-0.15916,0.00014,12.45061]
[1779812102339,34.49,76226.81,48.3,-0.15916,0.00014,12.45061]
[1779812102564,34.49,76217.29,48.3,-0.16047,0.00014,12.5159]
[1779812108496,34.49,76216.77,48.3,-0.16053,0.00014,12.51917]
[1779812110482,34.49,76216.62,48.3,-0.16055,0.00014,12.52014]
[1779812110725,34.49,76216.62,48.3,-0.16055,0.00014,12.52014]
[1779812111158,34.49,76213.34,48.3,-0.161,0.00014,12.54254]
[1779812114058,34.49,76210.48,48.3,-0.16139,0.00014,12.5618]
[1779812114106,34.49,76210.48,48.3,-0.16139,0.00014,12.5618]
[1779812115341,34.49,76209.5,48.3,-0.16153,0.00014,12.56839]
[1779812115546,34.49,76220.15,48.3,-0.16005,0.00014,12.49529]
[1779812116553,34.49,76227.8,48.3,-0.159,0.00014,12.44283]
[1779812119963,34.49,76230.25,48.3,-0.15867,0.00014,12.42617]
[1779812120045,34.49,76230.25,48.3,-0.15867,0.00014,12.42617]
[1779812120094,34.49,76230.25,48.3,-0.15867,0.00014,12.42617]
[1779812120629,34.49,76239.66,48.3,-0.15739,0.00014,12.36172]
[1779812124913,34.49,76236.77,48.3,-0.15778,0.00014,12.38122]
[1779812125071,34.49,76236.82,48.3,-0.15777,0.00014,12.38076]
[1779812125647,34.49,76236.82,48.3,-0.15777,0.00014,12.38076]
[1779812125713,34.49,76236.82,48.3,-0.15777,0.00014,12.38076]
[1779812125951,34.49,76236.82,48.3,-0.15777,0.00014,12.38076]
[1779812125893,34.48,76268.97,48.3,-0.15343,0.00013,12.16029]
[1779812126492,34.48,76268.97,48.3,-0.15343,0.00013,12.16029]
[1779812126781,34.48,76275.48,48.3,-0.15256,0.00013,12.11563]
[1779812128658,34.48,76285.35,48.3,-0.15125,0.00013,12.04761]
[1779812133700,34.48,76286.38,48.3,-0.15105,0.00013,12.03494]
[1779812133832,34.48,76286.38,48.3,-0.15105,0.00013,12.03494]
[1779812133858,34.48,76287.69,48.3,-0.15088,0.00013,12.02586]
[1779812134287,34.48,76287.69,48.3,-0.15088,0.00013,12.02586]
[1779812134700,34.48,76297.9,48.3,-0.14952,0.00013,11.95557]
[1779812135656,34.48,76297.9,48.3,-0.14952,0.00013,11.95557]
[1779812135677,34.48,76297.9,48.3,-0.14952,0.00013,11.95557]
[1779812136091,34.48,76298.79,48.3,-0.1494,0.00013,11.94924]
[1779812136714,34.48,76288.3,48.3,-0.15078,0.00013,12.02088]
[1779812139949,34.48,76287.04,48.3,-0.15093,0.00013,12.02852]
[1779812140011,34.48,76287.04,48.3,-0.15093,0.00013,12.02852]
[1779812145777,34.47,76285.07,48.3,-0.15115,0.00013,12.03998]
[1779812147670,34.47,76286.27,48.3,-0.15098,0.00013,12.0314]
[1779812147792,34.47,76287.35,48.3,-0.15084,0.00013,12.02365]
[1779812151599,34.47,76289.84,48.3,-0.1505,0.00013,12.00632]
[1779812156855,34.47,76294.57,48.3,-0.14987,0.00013,11.97357]
[1779812157543,34.47,76294.57,48.3,-0.14987,0.00013,11.97357]
[1779812157861,34.47,76285.87,48.3,-0.15102,0.00013,12.03318]
[1779812162896,34.47,76282.32,48.3,-0.15148,0.00013,12.05687]
[1779812165716,34.47,76281.79,48.3,-0.15154,0.00013,12.06022]
[1779812165804,34.47,76281.79,48.3,-0.15154,0.00013,12.06022]
[1779812165970,34.47,76281.79,48.3,-0.15154,0.00013,12.06022]
[1779812165919,34.47,76294.44,48.3,-0.14987,0.00013,11.97335]
[1779812166564,34.47,76294.44,48.3,-0.14987,0.00013,11.97335]
[1779812167483,34.46,76300.29,48.3,-0.14909,0.00013,11.93286]
[1779812168205,34.46,76302.21,48.3,-0.14884,0.00013,11.91943]
[1779812168940,34.46,76293.85,48.3,-0.14993,0.00013,11.97651]
[1779812173975,34.46,76300.26,48.3,-0.14907,0.00013,11.93146]
[1779812178489,34.46,76305.72,48.3,-0.14834,0.00013,11.89318]
[1779812181088,34.46,76311.16,48.3,-0.14762,0.00013,11.85545]
[1779812183977,34.46,76312.36,48.3,-0.14746,0.00013,11.84704]
[1779812189477,34.45,76314.59,48.3,-0.14716,0.00013,11.83135]
[1779812193089,34.45,76315.67,48.3,-0.14697,0.00013,11.81862]
[1779812193849,34.45,76316.06,48.3,-0.14692,0.00013,11.81592]
[1779812197669,34.45,76332.74,48.3,-0.14474,0.00013,11.70077]
[1779812201285,34.45,76333.14,48.3,-0.14469,0.00013,11.69771]
[1779812202179,34.45,76348.34,48.3,-0.14274,0.00013,11.59354]
[1779812203860,34.45,76348.34,48.3,-0.14274,0.00013,11.59354]
[1779812204349,34.45,76351.97,48.3,-0.14228,0.00013,11.56876]
[1779812204487,34.45,76351.97,48.3,-0.14228,0.00013,11.56876]
[1779812204972,34.45,76351.97,48.3,-0.14228,0.00013,11.56876]
[1779812205039,34.45,76354.27,48.3,-0.14199,0.00013,11.55311]
[1779812205329,34.45,76364.2,48.3,-0.14073,0.00013,11.48534]
[1779812206348,34.45,76364.2,48.3,-0.14073,0.00013,11.48534]
[1779812206579,34.45,76364.2,48.3,-0.14073,0.00013,11.48534]
[1779812206997,34.46,76367.07,48.3,-0.14041,0.00013,11.46769]
[1779812207322,34.46,76367.07,48.3,-0.14041,0.00013,11.46769]
[1779812213869,34.45,76368.89,48.3,-0.14016,0.00013,11.45444]
[1779812213937,34.45,76368.89,48.3,-0.14016,0.00013,11.45444]
[1779812216857,34.45,76370.03,48.3,-0.14002,0.00013,11.44667]
[1779812216973,34.45,76369.38,48.3,-0.1401,0.00013,11.45111]
[1779812217777,34.45,76381.12,48.3,-0.13863,0.00012,11.37072]
[1779812223004,34.44,76384.95,48.3,-0.13807,0.00012,11.33987]
[1779812223019,34.44,76375.1,48.3,-0.13928,0.00013,11.40614]
[1779812223494,34.44,76375.1,48.3,-0.13928,0.00013,11.40614]
[1779812223510,34.44,76375.1,48.3,-0.13928,0.00013,11.40614]
[1779812223516,34.44,76375.1,48.3,-0.13928,0.00013,11.40614]
[1779812223547,34.44,76375.1,48.3,-0.13928,0.00013,11.40614]
[1779812223564,34.44,76375.1,48.3,-0.13928,0.00013,11.40614]
[1779812223679,34.43,76376.86,48.3,-0.13902,0.00013,11.39222]
[1779812224259,34.43,76376.86,48.3,-0.13902,0.00013,11.39222]
[1779812226462,34.44,76364.77,48.3,-0.14056,0.00013,11.4756]
[1779812226487,34.44,76364.77,48.3,-0.14056,0.00013,11.4756]
[1779812227683,34.44,76360.74,48.3,-0.14106,0.00013,11.50311]
[1779812227764,34.43,76358.32,48.3,-0.14137,0.00013,11.51958]
[1779812232213,34.44,76353.76,48.3,-0.14196,0.00013,11.55128]
[1779812232406,34.44,76362.08,48.3,-0.1409,0.00013,11.49449]
[1779812233917,34.44,76362.08,48.3,-0.1409,0.00013,11.49449]
[1779812239619,34.44,76365.31,48.3,-0.14049,0.00013,11.47204]
[1779812243160,34.43,76364.58,48.3,-0.14058,0.00013,11.47676]
[1779812243539,34.43,76364.58,48.3,-0.14058,0.00013,11.47676]
[1779812244023,34.43,76380.62,48.3,-0.13856,0.00012,11.36713]
[1779812246842,34.43,76384.91,48.3,-0.13798,0.00012,11.33508]
[1779812247794,34.42,76371.11,48.3,-0.13968,0.00013,11.42817]
[1779812249125,34.42,76377.45,48.3,-0.13888,0.00013,11.38446]
[1779812251193,34.42,76384.52,48.3,-0.138,0.00012,11.33588]
[1779812256838,34.42,76381.02,48.3,-0.13835,0.00012,11.35288]
[1779812261620,34.42,76381.06,48.3,-0.13833,0.00012,11.35188]
[1779812263013,34.42,76382.71,48.3,-0.13812,0.00012,11.34047]
[1779812266604,34.41,76390.3,48.3,-0.13714,0.00012,11.28657]
[1779812268976,34.41,76382.07,48.3,-0.13816,0.00012,11.34261]
[1779812270597,34.41,76381.82,48.3,-0.13819,0.00012,11.34403]
[1779812275708,34.41,76377.18,48.3,-0.13875,0.00013,11.37473]
[1779812281075,34.4,76376.57,48.3,-0.13881,0.00013,11.37815]
[1779812281084,34.4,76376.57,48.3,-0.13881,0.00013,11.37815]
[1779812281091,34.4,76376.57,48.3,-0.13881,0.00013,11.37815]
[1779812281411,34.4,76376.34,48.3,-0.13884,0.00013,11.37953]
[1779812281989,34.4,76362.27,48.3,-0.1406,0.00013,11.47555]
[1779812282155,34.4,76362.27,48.3,-0.1406,0.00013,11.47555]
[1779812282586,34.4,76362.27,48.3,-0.1406,0.00013,11.47555]
[1779812283456,34.4,76356.81,48.3,-0.14129,0.00013,11.51284]
[1779812283763,34.4,76353.59,48.3,-0.1417,0.00013,11.53476]
[1779812286174,34.4,76350.27,48.3,-0.14213,0.00013,11.5577]
[1779812287194,34.4,76345.31,48.3,-0.14276,0.00013,11.59174]
[1779812293407,34.4,76346.83,48.3,-0.14257,0.00013,11.58154]
[1779812297585,34.4,76344.07,48.3,-0.14292,0.00013,11.60052]
[1779812302538,34.4,76343.12,48.3,-0.14304,0.00013,11.60691]
[1779812302993,34.4,76343.12,48.3,-0.14304,0.00013,11.60691]
[1779812303042,34.4,76350.71,48.3,-0.14207,0.00013,11.55492]
[1779812303215,34.4,76350.71,48.3,-0.14207,0.00013,11.55492]
[1779812304486,34.4,76357.5,48.3,-0.14121,0.00013,11.50824]
[1779812309947,34.4,76353.63,48.3,-0.14169,0.00013,11.53414]
[1779812314983,34.4,76354.55,48.3,-0.14151,0.00013,11.52202]
[1779812318504,34.4,76357.59,48.3,-0.14112,0.00013,11.50088]
[1779812321830,34.4,76366.61,48.3,-0.13998,0.00013,11.43907]
[1779812328838,34.4,76362.33,48.3,-0.14052,0.00013,11.46833]
[1779812328847,34.4,76362.33,48.3,-0.14052,0.00013,11.46833]
[1779812332385,34.4,76352.81,48.3,-0.14172,0.00013,11.53325]
[1779812332490,34.4,76352.81,48.3,-0.14172,0.00013,11.53325]
[1779812333111,34.4,76347.39,48.3,-0.14241,0.00013,11.57025]
[1779812338149,34.4,76348.54,48.3,-0.14227,0.00013,11.56286]
[1779812340306,34.4,76344.32,48.3,-0.14281,0.00013,11.59194]
[1779812346205,34.4,76345.65,48.3,-0.14264,0.00013,11.58304]
[1779812350233,34.4,76337.25,48.3,-0.14372,0.00013,11.64075]
[1779812355267,34.4,76345.49,48.3,-0.14266,0.00013,11.5841]
[1779812359885,34.4,76345.81,48.3,-0.14262,0.00013,11.58204]
[1779812360024,34.4,76345.83,48.3,-0.14262,0.00013,11.58196]
[1779812360471,34.4,76345.83,48.3,-0.14262,0.00013,11.58196]
[1779812362193,34.4,76352.26,48.3,-0.1418,0.00013,11.53771]
[1779812365255,34.4,76359.33,48.3,-0.1409,0.00013,11.48887]
[1779812365651,34.4,76374.0,48.3,-0.13905,0.00013,11.38846]
[1779812370951,34.4,76376.64,48.3,-0.13871,0.00013,11.36979]
[1779812371020,34.4,76376.64,48.3,-0.13871,0.00013,11.36979]
[1779812371074,34.4,76376.64,48.3,-0.13871,0.00013,11.36979]
[1779812371119,34.4,76376.64,48.3,-0.13871,0.00013,11.36979]
[1779812371095,34.4,76374.54,48.3,-0.13892,0.00013,11.37886]
[1779812374213,34.4,76370.94,48.3,-0.13937,0.00013,11.4036]
[1779812379436,34.4,76370.66,48.3,-0.13941,0.00013,11.40581]
[1779812380952,34.4,76370.66,48.3,-0.13941,0.00013,11.40581]
[1779812381054,34.4,76371.97,48.3,-0.13925,0.00013,11.39691]
[1779812386490,34.4,76372.62,48.3,-0.13915,0.00013,11.39162]
[1779812386552,34.4,76371.43,48.3,-0.1393,0.00013,11.39959]
[1779812388480,34.4,76367.24,48.3,-0.13983,0.00013,11.42832]
[1779812390436,34.4,76375.48,48.3,-0.13879,0.00013,11.37205]
[1779812394499,34.4,76374.53,48.3,-0.13892,0.00013,11.37895]
[1779812399513,34.4,76367.4,48.3,-0.13982,0.00013,11.42803]
[1779812401244,34.4,76367.02,48.3,-0.13987,0.00013,11.43068]
[1779812401757,34.4,76367.02,48.3,-0.13987,0.00013,11.43068]
[1779812402515,34.4,76366.84,48.3,-0.13989,0.00013,11.43194]
[1779812405628,34.4,76355.75,48.3,-0.14129,0.00013,11.50779]
[1779812408478,34.4,76359.59,48.3,-0.1408,0.00013,11.48135]
[1779812409186,34.4,76359.59,48.3,-0.1408,0.00013,11.48135]
[1779812408936,34.4,76368.97,48.3,-0.13962,0.00013,11.41713]
[1779812409280,34.4,76368.97,48.3,-0.13962,0.00013,11.41713]
[1779812409319,34.4,76368.97,48.3,-0.13962,0.00013,11.41713]
[1779812409829,34.4,76360.0,48.3,-0.14075,0.00013,11.47854]
[1779812415269,34.4,76365.84,48.3,-0.14002,0.00013,11.4386]
[1779812419331,34.4,76366.76,48.3,-0.1399,0.00013,11.4324]
[1779812423990,34.4,76371.69,48.3,-0.13929,0.00013,11.39891]
[1779812424018,34.4,76371.69,48.3,-0.13929,0.00013,11.39891]
[1779812424219,34.4,76373.51,48.3,-0.13906,0.00013,11.38654]
[1779812424868,34.4,76373.51,48.3,-0.13906,0.00013,11.38654]
[1779812430584,34.4,76375.2,48.3,-0.13882,0.00013,11.37372]
[1779812432830,34.39,76373.15,48.3,-0.13902,0.00013,11.38207]
[1779812435060,34.39,76369.13,48.3,-0.13952,0.00013,11.4091]
[1779812435157,34.39,76369.13,48.3,-0.13952,0.00013,11.4091]
[1779812435238,34.39,76369.13,48.3,-0.13952,0.00013,11.4091]
[1779812435160,34.39,76368.71,48.3,-0.13957,0.00013,11.41178]
[1779812435992,34.39,76358.26,48.3,-0.14089,0.00013,11.48329]
[1779812442082,34.39,76355.45,48.3,-0.14124,0.00013,11.5022]
[1779812444959,34.39,76355.2,48.3,-0.14126,0.00013,11.50371]
[1779812446053,34.39,76354.31,48.3,-0.14138,0.00013,11.50974]
[1779812446057,34.39,76354.31,48.3,-0.14138,0.00013,11.50974]
[1779812451955,34.39,76351.76,48.3,-0.14169,0.00013,11.5265]
[1779812456991,34.39,76353.4,48.3,-0.14147,0.00013,11.51484]
[1779812458201,34.39,76353.4,48.3,-0.14147,0.00013,11.51484]
[1779812460919,34.39,76355.4,48.3,-0.14121,0.00013,11.50095]
[1779812461073,34.39,76355.4,48.3,-0.14121,0.00013,11.50095]
[1779812461183,34.39,76355.4,48.3,-0.14121,0.00013,11.50095]
[1779812461349,34.39,76352.29,48.3,-0.14161,0.00013,11.52219]
[1779812462029,34.39,76340.6,48.3,-0.1431,0.00013,11.6022]
[1779812462574,34.39,76340.6,48.3,-0.1431,0.00013,11.6022]
[1779812465280,34.39,76339.26,48.3,-0.14326,0.00013,11.61097]
[1779812467530,34.38,76337.35,48.3,-0.14349,0.00013,11.6234]
[1779812468071,34.38,76326.43,48.3,-0.14489,0.00013,11.69806]
[1779812470325,34.38,76326.12,48.3,-0.14492,0.00013,11.6995]
[1779812471971,34.38,76326.02,48.3,-0.14493,0.00013,11.69985]
[1779812472106,34.38,76326.02,48.3,-0.14493,0.00013,11.69985]
[1779812472272,34.38,76326.02,48.3,-0.14493,0.00013,11.69985]
[1779812472278,34.38,76323.55,48.3,-0.14524,0.00013,11.71645]
[1779812473905,34.38,76317.15,48.3,-0.14607,0.00013,11.76051]
[1779812474764,34.38,76314.2,48.3,-0.14645,0.00013,11.78082]
[1779812475958,34.38,76314.59,48.3,-0.1464,0.00013,11.77818]
[1779812480551,34.38,76317.92,48.3,-0.14598,0.00013,11.75555]
[1779812485257,34.38,76323.63,48.3,-0.14524,0.00013,11.71672]
[1779812485938,34.38,76322.16,48.3,-0.14544,0.00013,11.72693]
[1779812486197,34.38,76326.05,48.3,-0.14493,0.00013,11.70034]
[1779812489041,34.38,76329.3,48.3,-0.14451,0.00013,11.67781]
[1779812489218,34.38,76329.8,48.3,-0.14445,0.00013,11.6743]
[1779812490639,34.38,76329.8,48.3,-0.14445,0.00013,11.6743]
[1779812490780,34.38,76329.8,48.3,-0.14445,0.00013,11.6743]
[1779812491964,34.38,76329.68,48.3,-0.1444,0.00013,11.66957]
[1779812492239,34.38,76324.8,48.3,-0.14503,0.00013,11.70274]
[1779812495270,34.38,76323.68,48.3,-0.14517,0.00013,11.71017]
[1779812495280,34.38,76323.68,48.3,-0.14517,0.00013,11.71017]
[1779812496115,34.38,76319.46,48.3,-0.14571,0.00013,11.739]
[1779812497693,34.38,76319.35,48.3,-0.14572,0.00013,11.73964]
[1779812498281,34.38,76330.97,48.3,-0.14422,0.00013,11.6595]
[1779812499809,34.38,76330.97,48.3,-0.14422,0.00013,11.6595]
[1779812500295,34.38,76325.56,48.3,-0.1449,0.00013,11.69602]
[1779812501463,34.38,76318.15,48.3,-0.14586,0.00013,11.74676]
[1779812502099,34.38,76318.15,48.3,-0.14586,0.00013,11.74676]
[1779812502309,34.38,76316.87,48.3,-0.14603,0.00013,11.75562]
[1779812502597,34.38,76316.87,48.3,-0.14603,0.00013,11.75562]
[1779812502605,34.38,76316.87,48.3,-0.14603,0.00013,11.75562]
[1779812506697,34.38,76311.33,48.3,-0.14675,0.00013,11.79374]
[1779812513017,34.38,76313.79,48.3,-0.14643,0.00013,11.77698]
[1779812513062,34.38,76313.79,48.3,-0.14643,0.00013,11.77698]
[1779812513164,34.38,76313.16,48.3,-0.14651,0.00013,11.78136]
[1779812513386,34.38,76323.17,48.3,-0.14522,0.00013,11.71265]
[1779812514538,34.38,76323.17,48.3,-0.14522,0.00013,11.71265]
[1779812516705,34.38,76321.56,48.3,-0.14542,0.00013,11.72343]
[1779812521746,34.37,76322.73,48.3,-0.14525,0.00013,11.7147]
[1779812521888,34.37,76322.73,48.3,-0.14525,0.00013,11.7147]
[1779812522343,34.37,76325.25,48.3,-0.14492,0.00013,11.69716]
[1779812522796,34.37,76325.25,48.3,-0.14492,0.00013,11.69716]
[1779812523019,34.37,76325.25,48.3,-0.14492,0.00013,11.69716]
[1779812523225,34.37,76325.25,48.3,-0.14492,0.00013,11.69716]
[1779812523580,34.37,76331.46,48.3,-0.14412,0.00013,11.65426]
[1779812527955,34.37,76336.49,48.3,-0.14346,0.00013,11.619]
[1779812532945,34.37,76339.1,48.3,-0.1431,0.00013,11.60003]
[1779812533624,34.37,76329.71,48.3,-0.1443,0.00013,11.664]
[1779812535509,34.37,76328.0,48.3,-0.14452,0.00013,11.67543]
[1779812536472,34.36,76328.64,48.3,-0.14443,0.00013,11.67072]
[1779812542195,34.36,76329.33,48.3,-0.14432,0.00013,11.66473]
[1779812542216,34.36,76329.33,48.3,-0.14432,0.00013,11.66473]
[1779812542216,34.36,76329.33,48.3,-0.14432,0.00013,11.66473]
[1779812543154,34.36,76330.25,48.3,-0.14418,0.00013,11.65753]
[1779812543416,34.36,76335.7,48.3,-0.14348,0.00013,11.61989]
[1779812543814,34.36,76335.7,48.3,-0.14348,0.00013,11.61989]
[1779812544253,34.36,76335.7,48.3,-0.14348,0.00013,11.61989]
[1779812544569,34.36,76334.85,48.3,-0.14358,0.00013,11.62547]
[1779812547251,34.36,76332.82,48.3,-0.14384,0.00013,11.63914]
[1779812548285,34.36,76334.59,48.3,-0.1436,0.00013,11.62647]
[1779812548601,34.35,76338.49,48.3,-0.1431,0.00013,11.5995]
[1779812549064,34.35,76338.49,48.3,-0.1431,0.00013,11.5995]
[1779812549713,34.35,76341.48,48.3,-0.14271,0.00013,11.5788]
[1779812550299,34.35,76341.48,48.3,-0.14271,0.00013,11.5788]
[1779812550319,34.35,76341.48,48.3,-0.14271,0.00013,11.5788]
[1779812550344,34.35,76366.18,48.3,-0.13958,0.00013,11.40957]
[1779812550494,34.35,76366.18,48.3,-0.13958,0.00013,11.40957]
[1779812550499,34.35,76366.18,48.3,-0.13958,0.00013,11.40957]
[1779812550580,34.35,76366.18,48.3,-0.13958,0.00013,11.40957]
[1779812550759,34.35,76381.55,48.3,-0.13765,0.00012,11.30439]
[1779812551771,34.35,76381.55,48.3,-0.13765,0.00012,11.30439]
[1779812552500,34.35,76385.66,48.3,-0.13709,0.00012,11.27098]
[1779812552636,34.35,76385.66,48.3,-0.13709,0.00012,11.27098]
[1779812554340,34.35,76383.48,48.3,-0.13735,0.00012,11.28556]
[1779812558867,34.35,76379.19,48.3,-0.13788,0.00012,11.3141]
[1779812559347,34.35,76379.19,48.3,-0.13788,0.00012,11.3141]
[1779812559216,34.35,76388.43,48.3,-0.13672,0.00012,11.25049]
[1779812559994,34.35,76388.43,48.3,-0.13672,0.00012,11.25049]
[1779812562462,34.35,76389.15,48.3,-0.13662,0.00012,11.24507]
[1779812562957,34.35,76389.15,48.3,-0.13662,0.00012,11.24507]
[1779812566163,34.35,76386.07,48.3,-0.13699,0.00012,11.26537]
[1779812568683,34.34,76389.72,48.3,-0.13652,0.00012,11.23963]
[1779812575003,34.34,76389.81,48.3,-0.13648,0.00012,11.23754]
[1779812575025,34.34,76389.81,48.3,-0.13648,0.00012,11.23754]
[1779812575689,34.34,76390.91,48.3,-0.13634,0.00012,11.22954]
[1779812576017,34.34,76401.74,48.3,-0.135,0.00012,11.15541]
[1779812578744,34.34,76401.47,48.3,-0.13503,0.00012,11.15712]
[1779812579143,34.34,76402.86,48.3,-0.13485,0.00012,11.14709]
[1779812582336,34.33,76412.6,48.3,-0.13364,0.00012,11.07951]
[1779812587912,34.31,76416.34,48.3,-0.13303,0.00012,11.0453]
[1779812592947,34.28,76422.07,48.3,-0.13212,0.00012,10.99409]
[1779812594617,34.28,76425.67,48.3,-0.13164,0.00012,10.96717]
[1779812598711,34.27,76418.97,48.3,-0.1324,0.00012,11.00973]
[1779812601373,34.26,76417.93,48.3,-0.13246,0.00012,11.0133]
[1779812605289,34.25,76413.91,48.3,-0.13291,0.00012,11.03836]
[1779812605415,34.25,76413.91,48.3,-0.13291,0.00012,11.03836]
[1779812605563,34.25,76413.3,48.3,-0.13298,0.00012,11.04206]
[1779812605587,34.25,76413.3,48.3,-0.13298,0.00012,11.04206]
[1779812605886,34.25,76413.3,48.3,-0.13298,0.00012,11.04206]
[1779812606040,34.25,76396.29,48.3,-0.13507,0.00012,11.15842]
[1779812606924,34.25,76396.29,48.3,-0.13507,0.00012,11.15842]
[1779812607361,34.25,76396.29,48.3,-0.13507,0.00012,11.15842]
[1779812607603,34.25,76399.1,48.3,-0.13471,0.00012,11.1388]
[1779812607620,34.25,76399.1,48.3,-0.13471,0.00012,11.1388]
[1779812607636,34.25,76399.1,48.3,-0.13471,0.00012,11.1388]
[1779812607730,34.25,76399.1,48.3,-0.13471,0.00012,11.1388]
[1779812608434,34.25,76386.37,48.3,-0.13629,0.00012,11.22588]
[1779812609547,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812609555,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812609874,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812609906,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812610293,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812610353,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812610432,34.25,76385.59,48.3,-0.13638,0.00012,11.23099]
[1779812610446,34.25,76373.39,48.3,-0.1379,0.00013,11.31442]
[1779812610692,34.25,76373.39,48.3,-0.1379,0.00013,11.31442]
[1779812611320,34.25,76373.39,48.3,-0.1379,0.00013,11.31442]
[1779812612567,34.25,76371.79,48.3,-0.13803,0.00013,11.31953]
[1779812613089,34.25,76370.99,48.3,-0.13813,0.00013,11.32491]
[1779812614104,34.25,76370.99,48.3,-0.13813,0.00013,11.32491]
[1779812614368,34.25,76370.99,48.3,-0.13813,0.00013,11.32491]
[1779812614469,34.25,76374.6,48.3,-0.13768,0.00013,11.30002]
[1779812615031,34.25,76374.6,48.3,-0.13768,0.00013,11.30002]
[1779812615044,34.25,76374.6,48.3,-0.13768,0.00013,11.30002]
[1779812615216,34.25,76374.6,48.3,-0.13768,0.00013,11.30002]
[1779812616217,34.25,76378.63,48.3,-0.13717,0.00012,11.27204]
[1779812616244,34.24,76388.6,48.3,-0.13592,0.00012,11.20339]
[1779812617458,34.24,76388.6,48.3,-0.13592,0.00012,11.20339]
[1779812617469,34.24,76388.6,48.3,-0.13592,0.00012,11.20339]
[1779812617679,34.24,76389.05,48.3,-0.13586,0.00012,11.20011]
[1779812617800,34.24,76389.05,48.3,-0.13586,0.00012,11.20011]
[1779812618391,34.24,76389.05,48.3,-0.13586,0.00012,11.20011]
[1779812618373,34.24,76400.75,48.3,-0.13442,0.00012,11.11979]
[1779812623707,34.24,76403.07,48.3,-0.13413,0.00012,11.10364]
[1779812625301,34.24,76402.52,48.3,-0.13419,0.00012,11.10735]
[1779812626197,34.24,76416.53,48.3,-0.13248,0.00012,11.01144]
[1779812626536,34.24,76416.53,48.3,-0.13248,0.00012,11.01144]
[1779812627204,34.24,76418.39,48.3,-0.13225,0.00012,10.99855]
[1779812628719,34.24,76419.32,48.3,-0.13213,0.00012,10.99202]
[1779812630089,34.24,76421.66,48.3,-0.13184,0.00012,10.97588]
[1779812630453,34.24,76430.48,48.3,-0.13075,0.00012,10.9143]
[1779812631168,34.24,76430.48,48.3,-0.13075,0.00012,10.9143]
[1779812632553,34.24,76420.22,48.3,-0.13198,0.00012,10.98344]
[1779812632605,34.24,76420.22,48.3,-0.13198,0.00012,10.98344]
[1779812633409,34.24,76420.22,48.3,-0.13198,0.00012,10.98344]
[1779812633488,34.23,76402.22,48.3,-0.13418,0.00012,11.10638]
[1779812634613,34.23,76400.85,48.3,-0.13434,0.00012,11.1157]
[1779812635274,34.23,76400.85,48.3,-0.13434,0.00012,11.1157]
[1779812635504,34.23,76400.85,48.3,-0.13434,0.00012,11.1157]
[1779812636517,34.23,76396.82,48.3,-0.13484,0.00012,11.14316]
[1779812636650,34.23,76396.82,48.3,-0.13484,0.00012,11.14316]
[1779812640376,34.23,76398.72,48.3,-0.1346,0.00012,11.12983]
[1779812642615,34.23,76403.8,48.3,-0.13397,0.00012,11.09487]
[1779812643489,34.23,76408.08,48.3,-0.13344,0.00012,11.06528]
[1779812646645,34.23,76410.29,48.3,-0.13316,0.00012,11.04945]
[1779812646666,34.23,76410.29,48.3,-0.13316,0.00012,11.04945]
[1779812647350,34.23,76401.02,48.3,-0.13429,0.00012,11.11291]
[1779812647733,34.23,76401.02,48.3,-0.13429,0.00012,11.11291]
[1779812649204,34.23,76400.24,48.3,-0.13439,0.00012,11.11819]
[1779812649363,34.23,76403.67,48.3,-0.13397,0.00012,11.09465]
[1779812654399,34.23,76407.09,48.3,-0.13352,0.00012,11.06994]
[1779812660441,34.22,76405.65,48.3,-0.13367,0.00012,11.07828]
[1779812665476,34.22,76404.6,48.3,-0.13378,0.00012,11.08418]
[1779812665709,34.22,76404.6,48.3,-0.13378,0.00012,11.08418]
[1779812666483,34.22,76404.21,48.3,-0.13383,0.00012,11.08685]
[1779812671518,34.22,76405.77,48.3,-0.13359,0.00012,11.07104]
[1779812677218,34.22,76405.15,48.3,-0.13366,0.00012,11.07536]
[1779812677277,34.22,76405.15,48.3,-0.13366,0.00012,11.07536]
[1779812677281,34.22,76405.15,48.3,-0.13366,0.00012,11.07536]
[1779812678567,34.22,76396.54,48.3,-0.13472,0.00012,11.13433]
[1779812683517,34.22,76395.71,48.3,-0.13482,0.00012,11.13981]
[1779812683534,34.22,76395.71,48.3,-0.13482,0.00012,11.13981]
[1779812685163,34.22,76400.0,48.3,-0.13429,0.00012,11.11025]
[1779812685171,34.22,76404.86,48.3,-0.13369,0.00012,11.07693]
[1779812690544,34.22,76407.02,48.3,-0.13342,0.00012,11.06143]
[1779812692517,34.22,76410.39,48.3,-0.13299,0.00012,11.03769]
[1779812692539,34.21,76418.59,48.3,-0.13199,0.00012,10.98148]
[1779812697630,34.21,76421.8,48.3,-0.13159,0.00012,10.95911]
[1779812702680,34.21,76421.95,48.3,-0.13156,0.00012,10.95763]
[1779812702731,34.21,76421.95,48.3,-0.13156,0.00012,10.95763]
[1779812703518,34.21,76421.95,48.3,-0.13156,0.00012,10.95763]
[1779812703610,34.21,76422.88,48.3,-0.13145,0.00012,10.95111]
[1779812704026,34.21,76433.58,48.3,-0.13016,0.00012,10.87805]
[1779812707246,34.21,76430.84,48.3,-0.13049,0.00012,10.89677]
[1779812712808,34.21,76423.5,48.3,-0.13137,0.00012,10.94678]
[1779812715629,34.21,76416.79,48.3,-0.13218,0.00012,10.99232]
[1779812717859,34.21,76414.78,48.3,-0.13242,0.00012,11.00593]
[1779812723701,34.21,76411.87,48.3,-0.13276,0.00012,11.0248]
[1779812724855,34.21,76411.36,48.3,-0.13282,0.00012,11.02809]
[1779812729927,34.2,76413.05,48.3,-0.13259,0.00012,11.01535]
[1779812732536,34.2,76418.95,48.3,-0.13182,0.00012,10.96954]
[1779812738109,34.2,76424.44,48.3,-0.13115,0.00012,10.93163]
[1779812744027,34.2,76419.46,48.3,-0.13174,0.00012,10.96488]
[1779812749075,34.2,76417.29,48.3,-0.13199,0.00012,10.97906]
[1779812749662,34.2,76417.29,48.3,-0.13199,0.00012,10.97906]
[1779812754870,34.2,76405.42,48.3,-0.13342,0.00012,11.05916]
[1779812756124,34.2,76414.19,48.3,-0.13234,0.00012,10.99888]
[1779812757734,34.19,76414.35,48.3,-0.13232,0.00012,10.99746]
[1779812759811,34.19,76424.74,48.3,-0.13105,0.00012,10.92612]
[1779812767202,34.19,76428.89,48.3,-0.13054,0.00012,10.89735]
[1779812768978,34.19,76429.75,48.3,-0.13044,0.00012,10.89146]
[1779812769257,34.19,76429.75,48.3,-0.13044,0.00012,10.89146]
[1779812769433,34.19,76438.58,48.3,-0.12937,0.00012,10.83117]
[1779812770221,34.19,76447.92,48.3,-0.12826,0.00012,10.76749]
[1779812770919,34.19,76447.92,48.3,-0.12826,0.00012,10.76749]
[1779812771229,34.19,76448.31,48.3,-0.12821,0.00012,10.76477]
[1779812773798,34.19,76454.21,48.3,-0.1275,0.00012,10.72435]
[1779812774456,34.18,76454.82,48.3,-0.12737,0.00012,10.71659]
[1779812777512,34.17,76461.52,48.3,-0.12646,0.00012,10.66427]
[1779812777819,34.16,76461.51,48.3,-0.12641,0.00012,10.66158]
[1779812778359,34.16,76461.51,48.3,-0.12641,0.00012,10.66158]
[1779812780285,34.15,76460.32,48.3,-0.12647,0.00012,10.66452]
[1779812782076,34.13,76461.52,48.3,-0.12623,0.00012,10.65084]
[1779812784637,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785450,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785493,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785563,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785569,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785587,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785600,34.11,76450.28,48.3,-0.12743,0.00012,10.71971]
[1779812785615,34.1,76449.68,48.3,-0.12744,0.00012,10.72033]
[1779812785906,34.1,76449.68,48.3,-0.12744,0.00012,10.72033]
[1779812786222,34.1,76449.68,48.3,-0.12744,0.00012,10.72033]
[1779812786243,34.1,76449.68,48.3,-0.12744,0.00012,10.72033]
[1779812786470,34.1,76449.68,48.3,-0.12744,0.00012,10.72033]
[1779812786523,34.1,76437.52,48.3,-0.1289,0.00012,10.80359]
[1779812786919,34.1,76437.52,48.3,-0.1289,0.00012,10.80359]
[1779812787409,34.1,76437.52,48.3,-0.1289,0.00012,10.80359]
[1779812787437,34.11,76436.41,48.3,-0.12904,0.00012,10.81126]
[1779812788563,34.11,76436.41,48.3,-0.12904,0.00012,10.81126]
[1779812788591,34.11,76424.25,48.3,-0.1305,0.00012,10.89454]
[1779812794536,34.11,76421.52,48.3,-0.1308,0.00012,10.90915]
[1779812795233,34.11,76420.48,48.3,-0.13093,0.00012,10.91649]
[1779812800433,34.11,76419.97,48.3,-0.13101,0.00012,10.92105]
[1779812804314,34.11,76419.12,48.3,-0.13113,0.00012,10.9275]
[1779812809496,34.12,76416.02,48.3,-0.13152,0.00012,10.9498]
[1779812813709,34.12,76414.86,48.3,-0.13167,0.00012,10.95824]
[1779812813873,34.12,76415.11,48.3,-0.13165,0.00012,10.95668]
[1779812814080,34.12,76415.11,48.3,-0.13165,0.00012,10.95668]
[1779812814538,34.12,76403.94,48.3,-0.13301,0.00012,11.03344]
[1779812817727,34.12,76403.17,48.3,-0.13311,0.00012,11.03889]
[1779812819015,34.12,76405.2,48.3,-0.13286,0.00012,11.02501]
[1779812819362,34.12,76405.2,48.3,-0.13286,0.00012,11.02501]
[1779812819473,34.12,76405.2,48.3,-0.13286,0.00012,11.02501]
[1779812819573,34.12,76422.23,48.3,-0.13079,0.00012,10.90835]
[1779812820312,34.12,76422.23,48.3,-0.13079,0.00012,10.90835]
[1779812820403,34.12,76422.23,48.3,-0.13079,0.00012,10.90835]
[1779812820580,34.12,76432.83,48.3,-0.12951,0.00012,10.83606]
[1779812824101,34.12,76438.2,48.3,-0.12887,0.00012,10.79958]
[1779812826418,34.12,76434.48,48.3,-0.12932,0.00012,10.8252]
[1779812827571,34.12,76434.68,48.3,-0.1293,0.00012,10.8239]
[1779812832194,34.12,76437.67,48.3,-0.12894,0.00012,10.80384]
[1779812836692,34.12,76428.24,48.3,-0.13009,0.00012,10.86873]
[1779812841726,34.12,76425.63,48.3,-0.1304,0.00012,10.88648]
[1779812846433,34.12,76425.01,48.3,-0.13047,0.00012,10.89066]
[1779812846525,34.12,76425.01,48.3,-0.13047,0.00012,10.89066]
[1779812846786,34.12,76425.01,48.3,-0.13047,0.00012,10.89066]
[1779812846807,34.12,76425.01,48.3,-0.13047,0.00012,10.89066]
[1779812846635,34.12,76425.18,48.3,-0.13045,0.00012,10.88946]
[1779812847030,34.12,76425.18,48.3,-0.13045,0.00012,10.88946]
[1779812847190,34.12,76425.18,48.3,-0.13045,0.00012,10.88946]
[1779812847339,34.12,76425.18,48.3,-0.13045,0.00012,10.88946]
[1779812847654,34.12,76405.83,48.3,-0.13281,0.00012,11.02213]
[1779812847791,34.12,76405.83,48.3,-0.13281,0.00012,11.02213]
[1779812847795,34.12,76405.83,48.3,-0.13281,0.00012,11.02213]
[1779812847835,34.12,76405.83,48.3,-0.13281,0.00012,11.02213]
[1779812847950,34.12,76405.83,48.3,-0.13281,0.00012,11.02213]
[1779812847970,34.12,76405.83,48.3,-0.13281,0.00012,11.02213]
[1779812848299,34.12,76384.5,48.3,-0.13544,0.00012,11.16862]
[1779812849308,34.12,76384.5,48.3,-0.13544,0.00012,11.16862]
[1779812849312,34.12,76384.5,48.3,-0.13544,0.00012,11.16862]
[1779812850210,34.12,76385.68,48.3,-0.1353,0.00012,11.16079]
[1779812850670,34.12,76385.68,48.3,-0.1353,0.00012,11.16079]
[1779812853457,34.12,76379.52,48.3,-0.13602,0.00012,11.19823]
[1779812856865,34.12,76390.37,48.3,-0.13468,0.00012,11.12414]
[1779812861898,34.13,76392.94,48.3,-0.13438,0.00012,11.10748]
[1779812864491,34.13,76393.69,48.3,-0.13429,0.00012,11.10254]
[1779812864618,34.13,76393.69,48.3,-0.13429,0.00012,11.10254]
[1779812864716,34.13,76392.86,48.3,-0.1344,0.00012,11.10868]
[1779812864783,34.13,76392.86,48.3,-0.1344,0.00012,11.10868]
[1779812865801,34.13,76397.95,48.3,-0.13378,0.00012,11.07373]
[1779812868306,34.13,76399.98,48.3,-0.13353,0.00012,11.05984]
[1779812869893,34.13,76401.28,48.3,-0.13337,0.00012,11.05097]
[1779812874990,34.13,76403.86,48.3,-0.13306,0.00012,11.0336]
[1779812876583,34.13,76403.86,48.3,-0.13306,0.00012,11.0336]
[1779812882668,34.13,76403.21,48.3,-0.13314,0.00012,11.03837]
[1779812882690,34.13,76403.21,48.3,-0.13314,0.00012,11.03837]
[1779812883068,34.13,76403.08,48.3,-0.13316,0.00012,11.03937]
[1779812883084,34.13,76403.08,48.3,-0.13316,0.00012,11.03937]
[1779812884839,34.13,76413.08,48.3,-0.13194,0.00012,10.97109]
[1779812884936,34.13,76413.08,48.3,-0.13194,0.00012,10.97109]
[1779812885663,34.13,76413.08,48.3,-0.13194,0.00012,10.97109]
[1779812885682,34.13,76413.08,48.3,-0.13194,0.00012,10.97109]
[1779812885828,34.13,76413.08,48.3,-0.13194,0.00012,10.97109]
[1779812885996,34.13,76415.57,48.3,-0.13164,0.00012,10.95421]
[1779812886065,34.13,76415.57,48.3,-0.13164,0.00012,10.95421]
[1779812887270,34.13,76410.06,48.3,-0.13231,0.00012,10.99197]
[1779812887441,34.13,76410.06,48.3,-0.13231,0.00012,10.99197]
[1779812887573,34.13,76410.06,48.3,-0.13231,0.00012,10.99197]
[1779812887621,34.13,76410.06,48.3,-0.13231,0.00012,10.99197]
[1779812887803,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812887814,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812887907,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812888005,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812888070,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812888202,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812888618,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812888701,34.13,76413.75,48.3,-0.13187,0.00012,10.96696]
[1779812888753,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812888812,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812888821,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812888833,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812889044,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812889178,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812889332,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812889357,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812889603,34.13,76390.36,48.3,-0.13474,0.00012,11.12736]
[1779812890008,34.13,76397.86,48.3,-0.13381,0.00012,11.07587]
[1779812890513,34.13,76397.86,48.3,-0.13381,0.00012,11.07587]
[1779812891219,34.13,76400.69,48.3,-0.13347,0.00012,11.05648]
[1779812891468,34.13,76400.69,48.3,-0.13347,0.00012,11.05648]
[1779812891558,34.13,76400.69,48.3,-0.13347,0.00012,11.05648]
[1779812891577,34.13,76400.69,48.3,-0.13347,0.00012,11.05648]
[1779812892440,34.13,76410.01,48.3,-0.13233,0.00012,10.99272]
[1779812894690,34.13,76410.68,48.3,-0.13225,0.00012,10.98826]
[1779812894824,34.13,76412.28,48.3,-0.13205,0.00012,10.97745]
[1779812894903,34.13,76412.28,48.3,-0.13205,0.00012,10.97745]
[1779812895209,34.13,76423.8,48.3,-0.13065,0.00012,10.89856]
[1779812896752,34.13,76423.8,48.3,-0.13065,0.00012,10.89856]
[1779812896941,34.13,76425.94,48.3,-0.13039,0.00012,10.88389]
[1779812899035,34.13,76419.29,48.3,-0.1312,0.00012,10.92931]
[1779812899067,34.13,76419.29,48.3,-0.1312,0.00012,10.92931]
[1779812899257,34.13,76419.29,48.3,-0.1312,0.00012,10.92931]
[1779812899285,34.13,76419.29,48.3,-0.1312,0.00012,10.92931]
[1779812899516,34.13,76419.29,48.3,-0.1312,0.00012,10.92931]
[1779812899607,34.13,76419.29,48.3,-0.1312,0.00012,10.92931]
[1779812899767,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812899938,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812899966,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812899999,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812900045,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812900053,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812900131,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812900689,34.13,76412.58,48.3,-0.13202,0.00012,10.9754]
[1779812900735,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812900873,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812900888,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812900898,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812901339,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812901355,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812901786,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812901885,34.13,76394.39,48.3,-0.13425,0.00012,11.10015]
[1779812902055,34.13,76396.63,48.3,-0.13397,0.00012,11.08477]
[1779812902124,34.13,76396.63,48.3,-0.13397,0.00012,11.08477]
[1779812902199,34.13,76396.63,48.3,-0.13397,0.00012,11.08477]
[1779812902556,34.13,76396.63,48.3,-0.13397,0.00012,11.08477]
[1779812902631,34.13,76396.63,48.3,-0.13397,0.00012,11.08477]
[1779812902759,34.13,76374.18,48.3,-0.13676,0.00013,11.2391]
[1779812903013,34.13,76374.18,48.3,-0.13676,0.00013,11.2391]
[1779812903257,34.13,76374.18,48.3,-0.13676,0.00013,11.2391]
[1779812904801,34.13,76372.06,48.3,-0.13703,0.00013,11.25368]
[1779812905625,34.13,76372.06,48.3,-0.13703,0.00013,11.25368]
[1779812906182,34.13,76371.78,48.3,-0.13706,0.00013,11.25563]
[1779812906195,34.13,76371.78,48.3,-0.13706,0.00013,11.25563]
[1779812906335,34.13,76371.78,48.3,-0.13706,0.00013,11.25563]
[1779812906568,34.13,76371.78,48.3,-0.13706,0.00013,11.25563]
[1779812908146,34.13,76382.13,48.3,-0.13577,0.00012,11.18446]
[1779812909049,34.13,76384.08,48.3,-0.13553,0.00012,11.17125]
[1779812909329,34.13,76384.08,48.3,-0.13553,0.00012,11.17125]
[1779812911392,34.13,76386.31,48.3,-0.13526,0.00012,11.15607]
[1779812911541,34.13,76386.31,48.3,-0.13526,0.00012,11.15607]
[1779812911544,34.13,76386.31,48.3,-0.13526,0.00012,11.15607]
[1779812911618,34.14,76387.15,48.3,-0.13511,0.00012,11.14548]
[1779812914518,34.14,76391.7,48.3,-0.13455,0.00012,11.11412]
[1779812914552,34.14,76391.7,48.3,-0.13455,0.00012,11.11412]
[1779812914797,34.14,76391.7,48.3,-0.13455,0.00012,11.11412]
[1779812915049,34.14,76391.86,48.3,-0.13452,0.00012,11.11299]
[1779812915272,34.14,76391.86,48.3,-0.13452,0.00012,11.11299]
[1779812915278,34.14,76391.86,48.3,-0.13452,0.00012,11.11299]
[1779812915492,34.14,76407.14,48.3,-0.13264,0.00012,11.00812]
[1779812918354,34.14,76408.89,48.3,-0.13243,0.00012,10.99625]
[1779812920867,34.14,76414.88,48.3,-0.13171,0.00012,10.95588]
[1779812921687,34.14,76414.88,48.3,-0.13171,0.00012,10.95588]
[1779812921695,34.14,76414.88,48.3,-0.13171,0.00012,10.95588]
[1779812921700,34.14,76414.88,48.3,-0.13171,0.00012,10.95588]
[1779812921789,34.14,76417.39,48.3,-0.13141,0.00012,10.93889]
[1779812923772,34.14,76418.32,48.3,-0.1313,0.00012,10.93252]
[1779812924610,34.14,76419.12,48.3,-0.1312,0.00012,10.92698]
[1779812926496,34.14,76420.3,48.3,-0.13105,0.00012,10.9188]
[1779812926955,34.14,76419.5,48.3,-0.13115,0.00012,10.9242]
[1779812927002,34.14,76419.5,48.3,-0.13115,0.00012,10.9242]
[1779812928922,34.14,76419.39,48.3,-0.13116,0.00012,10.92491]
[1779812929485,34.14,76419.39,48.3,-0.13116,0.00012,10.92491]
[1779812929663,34.14,76419.39,48.3,-0.13116,0.00012,10.92491]
[1779812930829,34.14,76419.76,48.3,-0.13112,0.00012,10.9223]
[1779812932646,34.14,76419.94,48.3,-0.13109,0.00012,10.921]
[1779812934227,34.14,76422.34,48.3,-0.1308,0.00012,10.90452]
[1779812939484,34.14,76427.18,48.3,-0.13022,0.00012,10.8714]
[1779812944519,34.14,76427.81,48.3,-0.13014,0.00012,10.86721]
[1779812949554,34.14,76428.82,48.3,-0.13002,0.00012,10.86049]
[1779812951035,34.14,76430.59,48.3,-0.12981,0.00012,10.84841]
[1779812953892,34.14,76435.51,48.3,-0.12922,0.00012,10.81498]
[1779812954067,34.14,76435.51,48.3,-0.12922,0.00012,10.81498]
[1779812954588,34.14,76439.52,48.3,-0.12874,0.00012,10.7874]
[1779812960631,34.14,76439.26,48.3,-0.12875,0.00012,10.78823]
[1779812961157,34.14,76439.26,48.3,-0.12875,0.00012,10.78823]
[1779812961205,34.14,76439.26,48.3,-0.12875,0.00012,10.78823]
[1779812962722,34.13,76439.27,48.3,-0.12875,0.00012,10.78801]
[1779812964774,34.13,76440.16,48.3,-0.12863,0.00012,10.78162]
[1779812970693,34.13,76441.45,48.3,-0.12847,0.00012,10.77203]
[1779812976083,34.13,76443.01,48.3,-0.12822,0.00012,10.75547]
[1779812977444,34.13,76443.01,48.3,-0.12822,0.00012,10.75547]
[1779812980852,34.13,76442.76,48.3,-0.12824,0.00012,10.75668]
[1779812983493,34.13,76442.85,48.3,-0.12822,0.00012,10.7557]
[1779812988830,34.13,76443.34,48.3,-0.12815,0.00012,10.75161]
[1779812992800,34.12,76439.49,48.3,-0.1286,0.00012,10.77753]
[1779812994287,34.12,76438.28,48.3,-0.12874,0.00012,10.78547]
[1779812999359,34.12,76445.98,48.3,-0.12781,0.00012,10.73238]
[1779812999772,34.12,76445.98,48.3,-0.12781,0.00012,10.73238]
[1779813002488,34.12,76445.23,48.3,-0.1279,0.00012,10.7372]
[1779813003937,34.12,76434.03,48.3,-0.12924,0.00012,10.8136]
[1779813004272,34.12,76434.03,48.3,-0.12924,0.00012,10.8136]
[1779813004724,34.12,76443.06,48.3,-0.12815,0.00012,10.75181]
[1779813010845,34.12,76444.11,48.3,-0.12802,0.00012,10.74409]
[1779813019930,34.12,76439.3,48.3,-0.12858,0.00012,10.77604]
[1779813025104,34.12,76442.5,48.3,-0.12819,0.00012,10.75353]
[1779813030139,34.12,76440.84,48.3,-0.12838,0.00012,10.76439]
[1779813034458,34.11,76442.41,48.3,-0.12813,0.00012,10.74824]
[1779813035495,34.11,76442.92,48.3,-0.12807,0.00012,10.74457]
[1779813040228,34.11,76451.52,48.3,-0.12704,0.00012,10.68564]
[1779813040552,34.11,76451.52,48.3,-0.12704,0.00012,10.68564]
[1779813040613,34.11,76451.52,48.3,-0.12704,0.00012,10.68564]
[1779813041004,34.11,76452.12,48.3,-0.12697,0.00012,10.6815]
[1779813041393,34.11,76452.12,48.3,-0.12697,0.00012,10.6815]
[1779813042036,34.11,76452.12,48.3,-0.12697,0.00012,10.6815]
[1779813041904,34.11,76460.61,48.3,-0.12596,0.00012,10.62365]
[1779813042350,34.11,76460.61,48.3,-0.12596,0.00012,10.62365]
[1779813042622,34.11,76476.53,48.3,-0.12409,0.00012,10.51543]
[1779813048265,34.11,76482.38,48.3,-0.12341,0.00012,10.47591]
[1779813053300,34.12,76478.37,48.3,-0.12389,0.00012,10.50383]
[1779813054236,34.12,76478.37,48.3,-0.12389,0.00012,10.50383]
[1779813054288,34.12,76478.37,48.3,-0.12389,0.00012,10.50383]
[1779813054694,34.12,76476.31,48.3,-0.12413,0.00012,10.51781]
[1779813055418,34.12,76476.31,48.3,-0.12413,0.00012,10.51781]
[1779813055427,34.12,76476.31,48.3,-0.12413,0.00012,10.51781]
[1779813055518,34.12,76476.31,48.3,-0.12413,0.00012,10.51781]
[1779813055961,34.12,76476.31,48.3,-0.12413,0.00012,10.51781]
[1779813055919,34.12,76465.95,48.3,-0.12536,0.00012,10.5888]
[1779813056151,34.12,76465.95,48.3,-0.12536,0.00012,10.5888]
[1779813058186,34.12,76460.49,48.4,-0.12602,0.00012,10.62678]
[1779813059343,34.12,76451.35,48.4,-0.12711,0.00012,10.68983]
[1779813063166,34.12,76450.85,48.4,-0.12719,0.00012,10.69409]
[1779813063551,34.12,76450.85,48.4,-0.12719,0.00012,10.69409]
[1779813064536,34.12,76446.24,48.4,-0.12774,0.00012,10.72581]
[1779813064664,34.12,76434.31,48.4,-0.12917,0.00012,10.80752]
[1779813070425,34.13,76430.86,48.4,-0.12962,0.00012,10.833]
[1779813073093,34.13,76429.54,48.4,-0.12979,0.00012,10.84264]
[1779813073094,34.13,76429.54,48.4,-0.12979,0.00012,10.84264]
[1779813073184,34.13,76429.54,48.4,-0.12979,0.00012,10.84264]
[1779813073922,34.13,76429.54,48.4,-0.12979,0.00012,10.84264]
[1779813073878,34.13,76413.71,48.4,-0.13172,0.00012,10.95131]
[1779813074339,34.13,76413.71,48.4,-0.13172,0.00012,10.95131]
[1779813074443,34.13,76413.71,48.4,-0.13172,0.00012,10.95131]
[1779813074483,34.13,76413.71,48.4,-0.13172,0.00012,10.95131]
[1779813074855,34.13,76413.71,48.4,-0.13172,0.00012,10.95131]
[1779813077704,34.13,76421.94,48.4,-0.13073,0.00012,10.89555]
[1779813082998,34.14,76428.74,48.4,-0.12993,0.00012,10.85034]
[1779813083799,34.14,76429.28,48.4,-0.12987,0.00012,10.84696]
[1779813088638,34.14,76429.85,48.4,-0.12983,0.00012,10.84467]
[1779813088723,34.14,76438.93,48.4,-0.12874,0.00012,10.78295]
[1779813091918,34.15,76421.36,48.4,-0.13083,0.00012,10.89914]
[1779813092682,34.15,76421.36,48.4,-0.13083,0.00012,10.89914]
[1779813093051,34.15,76420.08,48.4,-0.13099,0.00012,10.90814]
[1779813093973,34.15,76420.08,48.4,-0.13099,0.00012,10.90814]
[1779813094030,34.15,76416.67,48.4,-0.13141,0.00012,10.9317]
[1779813094434,34.15,76416.67,48.4,-0.13141,0.00012,10.9317]
[1779813096202,34.15,76420.45,48.4,-0.13096,0.00012,10.90624]
[1779813096950,34.15,76420.45,48.4,-0.13096,0.00012,10.90624]
[1779813097390,34.15,76420.2,48.4,-0.13099,0.00012,10.90818]
[1779813098808,34.15,76416.33,48.4,-0.13146,0.00012,10.93489]
[1779813102283,34.15,76417.34,48.4,-0.13135,0.00012,10.92873]
[1779813103293,34.15,76416.84,48.4,-0.13142,0.00012,10.93234]
[1779813104056,34.15,76415.58,48.4,-0.13158,0.00012,10.94116]
[1779813105407,34.15,76414.83,48.4,-0.13167,0.00012,10.94648]
[1779813105654,34.15,76414.83,48.4,-0.13167,0.00012,10.94648]
[1779813106024,34.15,76414.83,48.4,-0.13167,0.00012,10.94648]
[1779813106079,34.15,76415.17,48.4,-0.13163,0.00012,10.94432]
[1779813106245,34.15,76415.17,48.4,-0.13163,0.00012,10.94432]
[1779813106332,34.15,76415.17,48.4,-0.13163,0.00012,10.94432]
[1779813106652,34.15,76415.17,48.4,-0.13163,0.00012,10.94432]
[1779813106704,34.15,76400.27,48.4,-0.13346,0.00012,11.04659]
[1779813108304,34.15,76405.74,48.4,-0.13279,0.00012,11.00912]
[1779813108678,34.15,76405.74,48.4,-0.13279,0.00012,11.00912]
[1779813108810,34.15,76405.74,48.4,-0.13279,0.00012,11.00912]
[1779813111288,34.15,76411.77,48.4,-0.13205,0.00012,10.96813]
[1779813113512,34.15,76409.92,48.4,-0.13229,0.00012,10.98108]
[1779813116861,34.16,76409.35,48.4,-0.13236,0.00012,10.98537]
[1779813117575,34.16,76416.56,48.4,-0.13148,0.00012,10.93612]
[1779813117620,34.16,76416.56,48.4,-0.13148,0.00012,10.93612]
[1779813118354,34.16,76422.89,48.4,-0.13072,0.00012,10.89301]
[1779813121809,34.16,76436.43,48.4,-0.1291,0.00012,10.80158]
[1779813122330,34.16,76436.43,48.4,-0.1291,0.00012,10.80158]
[1779813122651,34.16,76436.43,48.4,-0.1291,0.00012,10.80158]
[1779813122816,34.16,76425.72,48.4,-0.1304,0.00012,10.87514]
[1779813124230,34.16,76424.72,48.4,-0.13053,0.00012,10.88226]
[1779813127664,34.16,76424.71,48.4,-0.13054,0.00012,10.88312]
[1779813129272,34.16,76439.17,48.4,-0.12881,0.00012,10.78496]
[1779813135906,34.17,76438.3,48.4,-0.12897,0.00012,10.79375]
[1779813140942,34.18,76437.95,48.4,-0.12904,0.00012,10.79794]
[1779813141410,34.18,76437.95,48.4,-0.12904,0.00012,10.79794]
[1779813142532,34.18,76443.99,48.4,-0.12832,0.00012,10.7571]
[1779813142956,34.18,76447.21,48.4,-0.12794,0.00012,10.73558]
[1779813143433,34.18,76447.21,48.4,-0.12794,0.00012,10.73558]
[1779813143856,34.18,76447.21,48.4,-0.12794,0.00012,10.73558]
[1779813143963,34.18,76436.76,48.4,-0.1292,0.00012,10.80702]
[1779813145827,34.18,76431.45,48.4,-0.12984,0.00012,10.84362]
[1779813146054,34.18,76431.45,48.4,-0.12984,0.00012,10.84362]
[1779813146170,34.18,76430.39,48.4,-0.12998,0.00012,10.85115]
[1779813146379,34.18,76430.39,48.4,-0.12998,0.00012,10.85115]
[1779813148344,34.18,76422.43,48.4,-0.13095,0.00012,10.90603]
[1779813152472,34.18,76424.46,48.4,-0.13067,0.00012,10.88787]
[1779813156461,34.19,76433.32,48.4,-0.12962,0.00012,10.82847]
[1779813157506,34.19,76434.61,48.4,-0.12947,0.00012,10.81999]
[1779813160094,34.19,76425.27,48.4,-0.13061,0.00012,10.88476]
[1779813160763,34.19,76425.27,48.4,-0.13061,0.00012,10.88476]
[1779813160824,34.19,76425.27,48.4,-0.13061,0.00012,10.88476]
[1779813162533,34.19,76423.7,48.4,-0.1308,0.00012,10.89572]
[1779813162627,34.19,76423.7,48.4,-0.1308,0.00012,10.89572]
[1779813162888,34.19,76423.7,48.4,-0.1308,0.00012,10.89572]
[1779813162929,34.19,76423.7,48.4,-0.1308,0.00012,10.89572]
[1779813163708,34.19,76423.64,48.4,-0.13082,0.00012,10.89657]
[1779813163810,34.19,76408.82,48.4,-0.13263,0.00012,10.998]
[1779813164235,34.19,76408.82,48.4,-0.13263,0.00012,10.998]
[1779813164585,34.19,76408.82,48.4,-0.13263,0.00012,10.998]
[1779813167218,34.19,76411.4,48.4,-0.13231,0.00012,10.98061]
[1779813167627,34.19,76411.4,48.4,-0.13231,0.00012,10.98061]
[1779813169158,34.19,76411.56,48.4,-0.1323,0.00012,10.97961]
[1779813172919,34.19,76411.7,48.4,-0.13229,0.00012,10.97898]
[1779813172923,34.19,76411.7,48.4,-0.13229,0.00012,10.97898]
[1779813176061,34.19,76413.91,48.4,-0.13202,0.00012,10.96422]
[1779813176926,34.19,76413.75,48.4,-0.13205,0.00012,10.96558]
[1779813177027,34.2,76421.84,48.4,-0.13107,0.00012,10.91048]
[1779813182290,34.2,76426.54,48.4,-0.13052,0.00012,10.87968]
[1779813185089,34.2,76435.9,48.4,-0.12941,0.00012,10.81668]
[1779813187509,34.2,76443.58,48.4,-0.1285,0.00012,10.76509]
[1779813187819,34.2,76443.91,48.4,-0.12847,0.00012,10.76327]
[1779813188244,34.2,76443.91,48.4,-0.12847,0.00012,10.76327]
[1779813189213,34.2,76444.02,48.4,-0.12845,0.00012,10.76252]
[1779813189259,34.2,76444.02,48.4,-0.12845,0.00012,10.76252]
[1779813189931,34.2,76444.02,48.4,-0.12845,0.00012,10.76252]
[1779813190116,34.2,76441.36,48.4,-0.12877,0.00012,10.78081]
[1779813190481,34.21,76431.61,48.4,-0.12995,0.00012,10.84773]
[1779813194297,34.21,76432.7,48.4,-0.12985,0.00012,10.84165]
[1779813198676,34.21,76435.07,48.4,-0.12958,0.00012,10.82642]
[1779813198946,34.21,76441.28,48.4,-0.12884,0.00012,10.78473]
[1779813199209,34.21,76441.28,48.4,-0.12884,0.00012,10.78473]
[1779813200033,34.21,76441.28,48.4,-0.12884,0.00012,10.78473]
[1779813200128,34.21,76468.97,48.4,-0.12556,0.00012,10.59652]
[1779813200300,34.21,76468.97,48.4,-0.12556,0.00012,10.59652]
[1779813200535,34.21,76468.97,48.4,-0.12556,0.00012,10.59652]
[1779813201446,34.21,76454.93,48.4,-0.12722,0.00012,10.69232]
[1779813204101,34.22,76463.38,48.4,-0.12624,0.00012,10.63569]
[1779813209504,34.22,76466.7,48.4,-0.12587,0.00012,10.61483]
[1779813214627,34.22,76465.1,48.4,-0.12604,0.00012,10.62223]
[1779813219666,34.23,76468.47,48.4,-0.12567,0.00012,10.601]
[1779813220528,34.23,76468.77,48.4,-0.12564,0.00012,10.59932]
[1779813220821,34.23,76468.77,48.4,-0.12564,0.00012,10.59932]
[1779813220920,34.23,76470.0,48.4,-0.1255,0.00012,10.59134]
[1779813221354,34.23,76470.0,48.4,-0.1255,0.00012,10.59134]
[1779813222187,34.23,76470.0,48.4,-0.1255,0.00012,10.59134]
[1779813222508,34.23,76474.63,48.4,-0.12496,0.00012,10.56002]
[1779813222771,34.23,76474.63,48.4,-0.12496,0.00012,10.56002]
[1779813222867,34.23,76474.63,48.4,-0.12496,0.00012,10.56002]
[1779813228212,34.23,76481.46,48.4,-0.12418,0.00012,10.51464]
[1779813234685,34.24,76480.1,48.4,-0.12436,0.00012,10.52513]
[1779813239720,34.24,76480.51,48.4,-0.12433,0.00012,10.52318]
[1779813242368,34.24,76478.24,48.4,-0.1246,0.00012,10.53886]
[1779813245280,34.24,76481.77,48.4,-0.12419,0.00012,10.51537]
[1779813245762,34.24,76490.82,48.4,-0.12314,0.00012,10.45403]
[1779813250798,34.24,76488.19,48.4,-0.12344,0.00012,10.47162]
[1779813255833,34.24,76492.7,48.4,-0.12292,0.00012,10.44117]
[1779813259507,34.24,76493.49,48.4,-0.12282,0.00012,10.43583]
[1779813259673,34.24,76493.49,48.4,-0.12282,0.00012,10.43583]
[1779813260172,34.24,76505.03,48.4,-0.12149,0.00011,10.35791]
[1779813260908,34.24,76505.03,48.4,-0.12149,0.00011,10.35791]
[1779813262386,34.24,76498.33,48.4,-0.12229,0.00012,10.40439]
[1779813262723,34.24,76498.33,48.4,-0.12229,0.00012,10.40439]
[1779813262883,34.24,76492.22,48.4,-0.123,0.00012,10.44613]
[1779813266926,34.25,76490.87,48.4,-0.12317,0.00012,10.45602]
[1779813267559,34.25,76492.16,48.4,-0.12302,0.00012,10.44755]
[1779813267917,34.25,76491.83,48.4,-0.12307,0.00012,10.45005]
[1779813270306,34.25,76490.6,48.4,-0.12321,0.00012,10.45831]
[1779813270939,34.25,76490.78,48.4,-0.12319,0.00012,10.45733]
[1779813274023,34.25,76491.04,48.4,-0.12312,0.00012,10.45095]
[1779813274054,34.25,76491.04,48.4,-0.12312,0.00012,10.45095]
[1779813275000,34.25,76490.77,48.4,-0.12316,0.00012,10.45303]
[1779813275009,34.25,76496.25,48.4,-0.12253,0.00012,10.41626]
[1779813275933,34.25,76496.25,48.4,-0.12253,0.00012,10.41626]
[1779813277337,34.25,76506.85,48.4,-0.12131,0.00011,10.34485]
[1779813277558,34.25,76506.85,48.4,-0.12131,0.00011,10.34485]
[1779813284030,34.25,76509.34,48.4,-0.12104,0.00011,10.32907]
[1779813285256,34.25,76508.72,48.4,-0.12111,0.00011,10.33339]
[1779813291078,34.27,76505.62,48.4,-0.12157,0.00011,10.36004]
[1779813295372,34.27,76507.23,48.4,-0.1214,0.00011,10.35037]
[1779813296413,34.27,76508.33,48.4,-0.12128,0.00011,10.34306]
[1779813297277,34.27,76509.27,48.4,-0.12117,0.00011,10.33684]
[1779813302303,34.27,76506.05,48.4,-0.12155,0.00011,10.35923]
[1779813308201,34.27,76505.24,48.4,-0.12165,0.00011,10.36523]
[1779813313236,34.27,76510.8,48.4,-0.12102,0.00011,10.32825]
[1779813314243,34.28,76520.16,48.4,-0.11996,0.00011,10.2654]
[1779813319278,34.28,76524.93,48.4,-0.11944,0.00011,10.23455]
[1779813323271,34.28,76533.38,48.4,-0.1185,0.00011,10.179]
[1779813323407,34.28,76533.38,48.4,-0.1185,0.00011,10.179]
[1779813323729,34.28,76534.11,48.4,-0.11842,0.00011,10.17415]
[1779813326324,34.28,76535.83,48.4,-0.11823,0.00011,10.16273]
[1779813331053,34.28,76539.49,48.4,-0.11782,0.00011,10.13843]
[1779813331785,34.28,76539.49,48.4,-0.11778,0.00011,10.13351]
[1779813331886,34.28,76539.49,48.4,-0.11778,0.00011,10.13351]
[1779813331920,34.28,76542.06,48.4,-0.11749,0.00011,10.11642]
[1779813336991,34.28,76543.1,48.4,-0.11736,0.00011,10.1089]
[1779813338605,34.28,76548.9,48.4,-0.11671,0.00011,10.06978]
[1779813339011,34.28,76548.9,48.4,-0.11671,0.00011,10.06978]
[1779813339123,34.28,76557.69,48.4,-0.11573,0.00011,10.01091]
[1779813339595,34.28,76557.69,48.4,-0.11573,0.00011,10.01091]
[1779813340225,34.28,76568.3,48.4,-0.11456,0.00011,9.94023]
[1779813345463,34.28,76563.26,48.4,-0.11512,0.00011,9.97429]
[1779813350500,34.28,76562.66,48.4,-0.11519,0.00011,9.97853]
[1779813352513,34.28,76553.34,48.4,-0.11623,0.00011,10.04084]
[1779813353620,34.28,76553.34,48.4,-0.11623,0.00011,10.04084]
[1779813358730,34.28,76551.44,48.4,-0.11644,0.00011,10.05343]
[1779813358840,34.28,76539.41,48.4,-0.11778,0.00011,10.13388]
[1779813363765,34.28,76546.26,48.4,-0.11701,0.00011,10.0875]
[1779813365370,34.28,76556.63,48.4,-0.11585,0.00011,10.01808]
[1779813368347,34.28,76567.32,48.4,-0.11467,0.00011,9.94686]
[1779813373927,34.29,76572.6,48.4,-0.11412,0.00011,9.91359]
[1779813374796,34.29,76576.9,48.4,-0.11366,0.00011,9.88528]
[1779813374859,34.29,76576.9,48.4,-0.11366,0.00011,9.88528]
[1779813374862,34.29,76581.43,48.4,-0.11316,0.00011,9.85539]
[1779813376225,34.29,76597.18,48.4,-0.11146,0.00011,9.75094]
[1779813381359,34.29,76595.56,48.4,-0.11164,0.00011,9.76182]
[1779813381756,34.29,76586.29,48.4,-0.11264,0.00011,9.82341]
[1779813382556,34.29,76586.29,48.4,-0.11264,0.00011,9.82341]
[1779813382763,34.29,76579.78,48.4,-0.11336,0.00011,9.86721]
[1779813387798,34.3,76579.04,48.4,-0.1135,0.00011,9.87618]
[1779813392891,34.3,76579.41,48.4,-0.11343,0.00011,9.86949]
[1779813393840,34.3,76568.01,48.4,-0.11469,0.00011,9.94574]
[1779813394851,34.3,76577.18,48.4,-0.11368,0.00011,9.88485]
[1779813395570,34.3,76577.18,48.4,-0.11368,0.00011,9.88485]
[1779813396574,34.3,76585.12,48.4,-0.11282,0.00011,9.83232]
[1779813397239,34.3,76585.12,48.4,-0.11282,0.00011,9.83232]
[1779813397270,34.3,76598.83,48.4,-0.11134,0.00011,9.74175]
[1779813397892,34.3,76598.83,48.4,-0.11134,0.00011,9.74175]
[1779813397953,34.3,76601.94,48.4,-0.11101,0.00011,9.72159]
[1779813402076,34.3,76602.02,48.4,-0.11101,0.00011,9.72142]
[1779813402080,34.3,76602.02,48.4,-0.11101,0.00011,9.72142]
[1779813402094,34.3,76602.02,48.4,-0.11101,0.00011,9.72142]
[1779813402217,34.3,76600.87,48.4,-0.11114,0.00011,9.72914]
[1779813402990,34.3,76600.87,48.4,-0.11114,0.00011,9.72914]
[1779813403774,34.31,76596.62,48.4,-0.1116,0.00011,9.75768]
[1779813403916,34.31,76598.33,48.4,-0.11142,0.00011,9.74674]
[1779813409103,34.31,76596.25,48.4,-0.11165,0.00011,9.7608]
[1779813409241,34.31,76596.73,48.4,-0.1116,0.00011,9.75768]
[1779813413811,34.31,76593.97,48.4,-0.11192,0.00011,9.77727]
[1779813413986,34.31,76597.64,48.4,-0.11153,0.00011,9.75331]
[1779813416751,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417012,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417075,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417114,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417221,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417249,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417390,34.31,76601.24,48.4,-0.11114,0.00011,9.72964]
[1779813417398,34.31,76602.51,48.4,-0.11101,0.00011,9.72133]
[1779813422784,34.31,76605.98,48.4,-0.11062,0.00011,9.69743]
[1779813423952,34.31,76610.02,48.4,-0.11018,0.00011,9.67055]
[1779813424024,34.31,76610.02,48.4,-0.11018,0.00011,9.67055]
[1779813425539,34.31,76610.82,48.4,-0.11009,0.00011,9.66494]
[1779813426907,34.31,76609.89,48.4,-0.11019,0.00011,9.67091]
[1779813427373,34.31,76609.89,48.4,-0.11019,0.00011,9.67091]
[1779813428203,34.31,76608.53,48.4,-0.11033,0.00011,9.67971]
[1779813434132,34.3,76599.22,48.4,-0.11131,0.00011,9.73958]
[1779813436947,34.3,76599.6,48.4,-0.11126,0.00011,9.73653]
[1779813437011,34.3,76599.6,48.4,-0.11126,0.00011,9.73653]
[1779813437111,34.3,76599.6,48.4,-0.11126,0.00011,9.73653]
[1779813437157,34.3,76599.6,48.4,-0.11126,0.00011,9.73653]
[1779813437243,34.3,76589.5,48.4,-0.11234,0.00011,9.80314]
[1779813442445,34.3,76585.62,48.4,-0.11276,0.00011,9.82855]
[1779813444793,34.3,76584.08,48.4,-0.11292,0.00011,9.83861]
[1779813449470,34.3,76582.7,48.4,-0.11307,0.00011,9.84733]
[1779813449803,34.3,76581.75,48.4,-0.11317,0.00011,9.85353]
[1779813450430,34.3,76570.66,48.4,-0.11438,0.00011,9.92714]
[1779813456289,34.3,76576.33,48.4,-0.11373,0.00011,9.88536]
[1779813461325,34.3,76572.77,48.4,-0.11413,0.00011,9.90983]
[1779813462219,34.3,76572.77,48.4,-0.11413,0.00011,9.90983]
[1779813463252,34.3,76571.56,48.4,-0.11426,0.00011,9.91802]
[1779813467813,34.3,76563.01,48.4,-0.11521,0.00011,9.97533]
[1779813473409,34.31,76563.1,48.4,-0.11521,0.00011,9.97505]
[1779813476430,34.31,76573.63,48.4,-0.11405,0.00011,9.90517]
[1779813481468,34.31,76574.86,48.4,-0.11393,0.00011,9.89797]
[1779813485735,34.31,76576.31,48.4,-0.11378,0.00011,9.8889]
[1779813486155,34.31,76576.31,48.4,-0.11378,0.00011,9.8889]
[1779813486306,34.31,76576.31,48.4,-0.11378,0.00011,9.8889]
[1779813486447,34.31,76577.33,48.4,-0.11368,0.00011,9.88255]
[1779813486774,34.31,76577.33,48.4,-0.11368,0.00011,9.88255]
[1779813486822,34.31,76588.82,48.4,-0.11243,0.00011,9.80629]
[1779813488955,34.31,76592.26,48.4,-0.11205,0.00011,9.78318]
[1779813490903,34.31,76592.11,48.4,-0.11206,0.00011,9.78359]
[1779813490961,34.31,76592.11,48.4,-0.11206,0.00011,9.78359]
[1779813491060,34.31,76591.92,48.4,-0.11207,0.00011,9.78427]
[1779813491721,34.31,76591.92,48.4,-0.11207,0.00011,9.78427]
[1779813491749,34.31,76591.92,48.4,-0.11207,0.00011,9.78427]
[1779813492765,34.31,76591.68,48.4,-0.11209,0.00011,9.78589]
[1779813498809,34.31,76593.2,48.4,-0.11193,0.00011,9.77602]
[1779813505887,34.31,76599.83,48.4,-0.11122,0.00011,9.7324]
[1779813511688,34.31,76598.52,48.4,-0.11133,0.00011,9.73662]
[1779813513610,34.31,76601.94,48.4,-0.11096,0.00011,9.7141]
[1779813513702,34.31,76599.75,48.4,-0.1112,0.00011,9.7287]
[1779813518737,34.31,76591.35,48.4,-0.11208,0.00011,9.78311]
[1779813523772,34.3,76597.95,48.4,-0.11135,0.00011,9.73819]
[1779813528809,34.3,76597.72,48.4,-0.11136,0.00011,9.73858]
[1779813533842,34.3,76597.87,48.4,-0.11132,0.00011,9.7365]
[1779813538253,34.3,76611.66,48.4,-0.10983,0.00011,9.64439]
[1779813543512,34.3,76610.73,48.4,-0.10993,0.00011,9.65027]
[1779813546470,34.29,76597.06,48.4,-0.11138,0.00011,9.74008]
[1779813547469,34.29,76597.06,48.4,-0.11138,0.00011,9.74008]
[1779813547471,34.29,76596.87,48.4,-0.1114,0.00011,9.74111]
[1779813547545,34.29,76596.87,48.4,-0.1114,0.00011,9.74111]
[1779813547665,34.29,76596.87,48.4,-0.1114,0.00011,9.74111]
[1779813548083,34.3,76583.3,48.4,-0.11288,0.00011,9.83148]
[1779813553982,34.3,76577.82,48.4,-0.1135,0.00011,9.86918]
[1779813558831,34.3,76577.66,48.4,-0.11353,0.00011,9.87119]
[1779813564430,34.3,76574.84,48.4,-0.11385,0.00011,9.891]
[1779813564639,34.3,76574.84,48.4,-0.11386,0.00011,9.89141]
[1779813564730,34.3,76574.84,48.4,-0.11386,0.00011,9.89141]
[1779813564833,34.3,76574.84,48.4,-0.11386,0.00011,9.89141]
[1779813564835,34.3,76574.84,48.4,-0.11386,0.00011,9.89141]
[1779813565351,34.3,76574.84,48.4,-0.11386,0.00011,9.89141]
[1779813565509,34.3,76574.84,48.4,-0.11386,0.00011,9.89141]
[1779813565470,34.3,76564.18,48.4,-0.11503,0.00011,9.96236]
[1779813566170,34.3,76564.18,48.4,-0.11503,0.00011,9.96236]
[1779813566495,34.3,76564.18,48.4,-0.11503,0.00011,9.96236]
[1779813568130,34.31,76557.56,48.4,-0.11577,0.00011,10.00684]
[1779813569471,34.31,76546.77,48.4,-0.11697,0.00011,10.07898]
[1779813569607,34.31,76546.77,48.4,-0.11697,0.00011,10.07898]
[1779813569659,34.31,76546.77,48.4,-0.11697,0.00011,10.07898]
[1779813570217,34.31,76546.77,48.4,-0.11697,0.00011,10.07898]
[1779813570548,34.31,76546.77,48.4,-0.11697,0.00011,10.07898]
[1779813570557,34.31,76543.18,48.4,-0.11738,0.00011,10.10322]
[1779813571384,34.31,76543.18,48.4,-0.11738,0.00011,10.10322]
[1779813577078,34.31,76534.22,48.4,-0.11835,0.00011,10.15921]
[1779813583215,34.31,76538.56,48.4,-0.11788,0.00011,10.13132]
[1779813587246,34.31,76547.69,48.4,-0.11687,0.00011,10.07099]
[1779813588475,34.31,76547.69,48.4,-0.11687,0.00011,10.07099]
[1779813590020,34.31,76545.98,48.4,-0.11707,0.00011,10.08295]
[1779813590577,34.32,76543.55,48.4,-0.11735,0.00011,10.09945]
[1779813596309,34.31,76545.44,48.4,-0.11713,0.00011,10.08646]
[1779813598811,34.31,76545.48,48.4,-0.11713,0.00011,10.08611]
[1779813599542,34.31,76545.48,48.4,-0.11713,0.00011,10.08611]
[1779813599902,34.31,76539.36,48.4,-0.11781,0.00011,10.127]
[1779813599914,34.31,76539.36,48.4,-0.11781,0.00011,10.127]
[1779813600340,34.31,76539.36,48.4,-0.11781,0.00011,10.127]
[1779813601590,34.31,76538.64,48.4,-0.11789,0.00011,10.13201]
[1779813601596,34.31,76538.64,48.4,-0.11789,0.00011,10.13201]
[1779813601605,34.31,76538.69,48.4,-0.11789,0.00011,10.13157]
[1779813602233,34.31,76538.69,48.4,-0.11789,0.00011,10.13157]
[1779813602353,34.31,76535.41,48.4,-0.11826,0.00011,10.15373]
[1779813602942,34.31,76535.41,48.4,-0.11826,0.00011,10.15373]
[1779813603525,34.31,76535.41,48.4,-0.11826,0.00011,10.15373]
[1779813604828,34.32,76533.62,48.4,-0.11846,0.00011,10.16603]
[1779813605216,34.32,76533.62,48.4,-0.11846,0.00011,10.16603]
[1779813605291,34.32,76533.62,48.4,-0.11846,0.00011,10.16603]
[1779813605405,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813605624,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606026,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606054,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606269,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606464,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606500,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606569,34.32,76522.0,48.4,-0.11978,0.00011,10.24411]
[1779813606566,34.32,76510.44,48.4,-0.1211,0.00011,10.32182]
[1779813606823,34.32,76510.44,48.4,-0.1211,0.00011,10.32182]
[1779813607388,34.32,76501.63,48.4,-0.12211,0.00012,10.38105]
[1779813607788,34.32,76501.63,48.4,-0.12211,0.00012,10.38105]
[1779813608628,34.32,76494.47,48.4,-0.12293,0.00012,10.42914]
[1779813609101,34.32,76494.47,48.4,-0.12293,0.00012,10.42914]
[1779813610029,34.31,76492.62,48.4,-0.12314,0.00012,10.44137]
[1779813610409,34.31,76491.14,48.4,-0.12331,0.00012,10.4511]
[1779813615447,34.31,76490.52,48.4,-0.12338,0.00012,10.45547]
[1779813616036,34.31,76490.52,48.4,-0.12338,0.00012,10.45547]
[1779813616467,34.31,76490.52,48.4,-0.12338,0.00012,10.45547]
[1779813616491,34.31,76490.52,48.4,-0.12338,0.00012,10.45547]
[1779813616592,34.31,76490.46,48.4,-0.12339,0.00012,10.45589]
[1779813617933,34.32,76491.84,48.4,-0.12324,0.00012,10.44688]
[1779813623503,34.32,76494.56,48.4,-0.12296,0.00012,10.43058]
[1779813628240,34.32,76495.38,48.4,-0.12289,0.00012,10.42642]
[1779813634581,34.33,76493.12,48.4,-0.12314,0.00012,10.43885]
[1779813635407,34.33,76493.12,48.4,-0.12314,0.00012,10.43885]
[1779813636848,34.33,76494.56,48.4,-0.12298,0.00012,10.42977]
[1779813642640,34.34,76496.85,48.4,-0.12275,0.00012,10.4163]
[1779813643317,34.34,76496.85,48.4,-0.12275,0.00012,10.4163]
[1779813644886,34.34,76496.53,48.4,-0.12279,0.00012,10.4188]
[1779813645269,34.34,76496.53,48.4,-0.12279,0.00012,10.4188]
[1779813648344,34.34,76489.53,48.4,-0.12362,0.00012,10.46696]
[1779813653717,34.34,76493.03,48.4,-0.12325,0.00012,10.44535]
[1779813659446,34.35,76494.21,48.4,-0.12313,0.00012,10.43853]
[1779813661773,34.35,76484.5,48.4,-0.12427,0.00012,10.50512]
[1779813663228,34.35,76484.5,48.4,-0.12427,0.00012,10.50512]
[1779813663691,34.35,76484.44,48.4,-0.12429,0.00012,10.50593]
[1779813663838,34.35,76484.44,48.4,-0.12429,0.00012,10.50593]
[1779813664971,34.35,76469.34,48.4,-0.12606,0.00012,10.60814]
[1779813666977,34.35,76468.89,48.4,-0.12611,0.00012,10.61129]
[1779813667303,34.35,76468.89,48.4,-0.12611,0.00012,10.61129]
[1779813667491,34.35,76468.89,48.4,-0.12611,0.00012,10.61129]
[1779813667856,34.35,76469.11,48.4,-0.12609,0.00012,10.60985]
[1779813668085,34.35,76469.11,48.4,-0.12609,0.00012,10.60985]
[1779813668889,34.35,76453.35,48.4,-0.12795,0.00012,10.71658]
[1779813670455,34.35,76453.35,48.4,-0.12795,0.00012,10.71658]
[1779813670553,34.35,76454.82,48.4,-0.12778,0.00012,10.70644]
[1779813671991,34.35,76454.4,48.4,-0.12783,0.00012,10.70928]
[1779813672332,34.35,76454.4,48.4,-0.12783,0.00012,10.70928]
[1779813672518,34.35,76454.4,48.4,-0.12783,0.00012,10.70928]
[1779813672526,34.35,76454.4,48.4,-0.12783,0.00012,10.70928]
[1779813672597,34.35,76454.4,48.4,-0.12783,0.00012,10.70928]
[1779813672544,34.35,76456.75,48.4,-0.12755,0.00012,10.6938]
[1779813674002,34.35,76461.28,48.4,-0.12702,0.00012,10.66311]
[1779813674326,34.35,76461.28,48.4,-0.12702,0.00012,10.66311]
[1779813674327,34.35,76461.28,48.4,-0.12702,0.00012,10.66311]
[1779813674328,34.35,76461.28,48.4,-0.12702,0.00012,10.66311]
[1779813674959,34.35,76463.2,48.4,-0.12679,0.00012,10.65009]
[1779813675614,34.35,76463.2,48.4,-0.12679,0.00012,10.65009]
[1779813675951,34.35,76467.03,48.4,-0.12634,0.00012,10.62421]
[1779813676261,34.35,76480.4,48.4,-0.12477,0.00012,10.534]
[1779813678355,34.35,76484.6,48.4,-0.12428,0.00012,10.50564]
[1779813678705,34.35,76488.22,48.4,-0.12387,0.00012,10.48167]
[1779813684405,34.36,76488.56,48.4,-0.12385,0.00012,10.48037]
[1779813689981,34.36,76493.36,48.4,-0.12332,0.00012,10.44974]
[1779813695016,34.36,76492.9,48.4,-0.12335,0.00012,10.44914]
[1779813700053,34.37,76487.67,48.4,-0.12398,0.00012,10.4858]
[1779813705599,34.37,76489.96,48.4,-0.12373,0.00012,10.47121]
[1779813711131,34.38,76486.48,48.4,-0.12416,0.00012,10.49654]
[1779813716166,34.38,76490.57,48.4,-0.12371,0.00012,10.47005]
[1779813721202,34.38,76493.85,48.4,-0.12335,0.00012,10.44942]
[1779813722009,34.38,76493.85,48.4,-0.12335,0.00012,10.44942]
[1779813723099,34.38,76493.46,48.5,-0.1234,0.00012,10.45204]
[1779813728251,34.39,76495.1,48.5,-0.12324,0.00012,10.44288]
[1779813729521,34.39,76495.1,48.5,-0.12324,0.00012,10.44288]
[1779813729732,34.39,76495.1,48.5,-0.12324,0.00012,10.44288]
[1779813729858,34.39,76496.0,48.5,-0.12314,0.00012,10.4371]
[1779813730274,34.39,76514.02,48.5,-0.12107,0.00011,10.31597]
[1779813731140,34.39,76514.02,48.5,-0.12107,0.00011,10.31597]
[1779813731144,34.39,76514.02,48.5,-0.12107,0.00011,10.31597]
[1779813731353,34.39,76514.02,48.5,-0.12107,0.00011,10.31597]
[1779813731373,34.39,76514.02,48.5,-0.12107,0.00011,10.31597]
[1779813732484,34.39,76516.37,48.5,-0.1208,0.00011,10.30033]
[1779813733283,34.39,76518.19,48.5,-0.1206,0.00011,10.28829]
[1779813733316,34.39,76518.19,48.5,-0.1206,0.00011,10.28829]
[1779813733588,34.39,76518.19,48.5,-0.1206,0.00011,10.28829]
[1779813733596,34.39,76523.26,48.5,-0.12002,0.00011,10.25449]
[1779813738605,34.39,76525.01,48.5,-0.11982,0.00011,10.24259]
[1779813738809,34.39,76525.01,48.5,-0.11982,0.00011,10.24259]
[1779813738853,34.39,76525.01,48.5,-0.11982,0.00011,10.24259]
[1779813739186,34.39,76525.01,48.5,-0.11982,0.00011,10.24259]
[1779813739560,34.39,76536.52,48.5,-0.11852,0.00011,10.16553]
[1779813741786,34.39,76537.15,48.5,-0.11845,0.00011,10.16147]
[1779813748405,34.39,76537.14,48.5,-0.11846,0.00011,10.16216]
[1779813752069,34.39,76537.06,48.5,-0.11843,0.00011,10.15774]
[1779813754420,34.39,76537.47,48.5,-0.11839,0.00011,10.15528]
[1779813756141,34.39,76537.46,48.5,-0.11839,0.00011,10.15553]
[1779813756463,34.39,76528.95,48.5,-0.11935,0.00011,10.21254]
[1779813757475,34.39,76528.95,48.5,-0.11935,0.00011,10.21254]
[1779813758298,34.39,76522.84,48.5,-0.12004,0.00011,10.25347]
[1779813758455,34.39,76522.84,48.5,-0.12004,0.00011,10.25347]
[1779813758858,34.39,76523.44,48.5,-0.11997,0.00011,10.2494]
[1779813759150,34.39,76523.44,48.5,-0.11997,0.00011,10.2494]
[1779813765528,34.39,76528.27,48.5,-0.11942,0.00011,10.21663]
[1779813767647,34.39,76527.58,48.5,-0.1195,0.00011,10.22125]
[1779813768193,34.39,76527.9,48.5,-0.11946,0.00011,10.2191]
[1779813768651,34.39,76527.9,48.5,-0.11946,0.00011,10.2191]
[1779813769284,34.39,76525.74,48.5,-0.11971,0.00011,10.23357]
[1779813769783,34.39,76525.72,48.5,-0.11971,0.00011,10.23368]
[1779813770132,34.39,76525.72,48.5,-0.11971,0.00011,10.23368]
[1779813771546,34.39,76527.13,48.5,-0.11955,0.00011,10.22422]
[1779813771725,34.39,76527.13,48.5,-0.11955,0.00011,10.22422]
[1779813773148,34.39,76527.56,48.5,-0.1195,0.00011,10.22132]
[1779813774930,34.39,76528.08,48.5,-0.11944,0.00011,10.21784]
[1779813777544,34.39,76526.78,48.5,-0.11959,0.00011,10.22653]
[1779813778311,34.39,76526.43,48.5,-0.11963,0.00011,10.22885]
[1779813778933,34.39,76526.43,48.5,-0.11963,0.00011,10.22883]
[1779813780634,34.39,76526.68,48.5,-0.1196,0.00011,10.22713]
[1779813784199,34.39,76523.93,48.5,-0.11991,0.00011,10.24541]
[1779813786748,34.39,76512.04,48.5,-0.12126,0.00011,10.32497]
[1779813787117,34.39,76512.13,48.5,-0.12125,0.00011,10.3242]
[1779813792717,34.39,76509.95,48.5,-0.12148,0.00011,10.33773]
[1779813797752,34.38,76509.2,48.5,-0.12155,0.00011,10.34182]
[1779813799990,34.38,76501.33,48.5,-0.12244,0.00012,10.39434]
[1779813801596,34.38,76499.22,48.5,-0.12268,0.00012,10.40827]
[1779813802252,34.38,76498.43,48.5,-0.12277,0.00012,10.4133]
[1779813802460,34.38,76498.43,48.5,-0.12277,0.00012,10.4133]
[1779813802791,34.38,76493.5,48.5,-0.12333,0.00012,10.4462]
[1779813806731,34.38,76493.76,48.5,-0.1233,0.00012,10.44438]
[1779813806805,34.38,76493.76,48.5,-0.1233,0.00012,10.44435]
[1779813811853,34.38,76487.58,48.5,-0.12399,0.00012,10.48189]
[1779813814922,34.38,76487.6,48.5,-0.124,0.00012,10.48236]
[1779813815240,34.38,76487.6,48.5,-0.124,0.00012,10.48236]
[1779813816178,34.38,76486.35,48.5,-0.12414,0.00012,10.49098]
[1779813818958,34.39,76475.98,48.5,-0.12536,0.00012,10.56119]
[1779813818969,34.39,76475.98,48.5,-0.12536,0.00012,10.56119]
[1779813824944,34.39,76483.12,48.5,-0.12454,0.00012,10.51379]
[1779813829054,34.39,76481.21,48.5,-0.12477,0.00012,10.52715]
[1779813835015,34.39,76475.31,48.5,-0.12548,0.00012,10.56801]
[1779813836490,34.39,76475.31,48.5,-0.12548,0.00012,10.56801]
[1779813839055,34.39,76469.99,48.5,-0.1261,0.00012,10.60416]
[1779813840238,34.39,76465.73,48.5,-0.12661,0.00012,10.63297]
[1779813840497,34.39,76465.73,48.5,-0.12661,0.00012,10.63297]
[1779813840652,34.39,76465.73,48.5,-0.12661,0.00012,10.63297]
[1779813840976,34.39,76465.21,48.5,-0.12667,0.00012,10.63646]
[1779813841752,34.39,76453.75,48.5,-0.12803,0.00012,10.71418]
[1779813843373,34.39,76451.3,48.5,-0.12832,0.00012,10.73091]
[1779813843380,34.39,76451.3,48.5,-0.12832,0.00012,10.73091]
[1779813843721,34.39,76451.62,48.5,-0.12829,0.00012,10.72889]
[1779813847262,34.39,76454.93,48.5,-0.12789,0.00012,10.70625]
[1779813847583,34.39,76454.93,48.5,-0.12789,0.00012,10.70625]
[1779813847677,34.39,76452.35,48.5,-0.12819,0.00012,10.72347]
[1779813853551,34.39,76451.3,48.5,-0.12833,0.00012,10.73122]
[1779813859183,34.4,76449.46,48.5,-0.12856,0.00012,10.74472]
[1779813864218,34.4,76456.78,48.5,-0.12771,0.00012,10.69583]
[1779813869253,34.4,76456.55,48.5,-0.12775,0.00012,10.69842]
[1779813874288,34.4,76453.33,48.5,-0.1281,0.00012,10.71598]
[1779813879487,34.4,76451.15,48.5,-0.12837,0.00012,10.73124]
[1779813882337,34.41,76451.47,48.5,-0.12834,0.00012,10.72969]
[1779813883647,34.41,76451.22,48.5,-0.12837,0.00012,10.73154]
[1779813889393,34.41,76451.02,48.5,-0.12842,0.00012,10.7342]
[1779813894428,34.41,76450.74,48.5,-0.12847,0.00012,10.73695]
[1779813896427,34.41,76450.8,48.5,-0.12846,0.00012,10.73672]
[1779813896433,34.41,76450.8,48.5,-0.12846,0.00012,10.73672]
[1779813896437,34.41,76450.8,48.5,-0.12846,0.00012,10.73672]
[1779813896517,34.41,76450.8,48.5,-0.12846,0.00012,10.73672]
[1779813896600,34.41,76450.8,48.5,-0.12846,0.00012,10.73672]
[1779813896618,34.41,76450.9,48.5,-0.12845,0.00012,10.73622]
[1779813897119,34.41,76450.9,48.5,-0.12845,0.00012,10.73622]
[1779813898823,34.41,76450.92,48.5,-0.12845,0.00012,10.73596]
[1779813899955,34.41,76446.94,48.5,-0.12892,0.00012,10.76269]
[1779813902403,34.41,76450.97,48.5,-0.12843,0.00012,10.73507]
[1779813903995,34.41,76453.95,48.5,-0.12807,0.00012,10.71464]
[1779813904387,34.41,76453.95,48.5,-0.12807,0.00012,10.71464]
[1779813906208,34.41,76452.59,48.5,-0.12823,0.00012,10.72363]
[1779813906488,34.41,76452.59,48.5,-0.12823,0.00012,10.72363]
[1779813908058,34.41,76452.86,48.5,-0.1282,0.00012,10.72159]
[1779813908261,34.41,76452.86,48.5,-0.1282,0.00012,10.72159]
[1779813908781,34.41,76452.86,48.5,-0.1282,0.00012,10.72159]
[1779813914442,34.41,76454.11,48.5,-0.12804,0.00012,10.71252]
[1779813914875,34.41,76463.47,48.5,-0.12693,0.00012,10.64911]
[1779813918279,34.41,76464.22,48.5,-0.12684,0.00012,10.64405]
[1779813918838,34.41,76464.22,48.5,-0.12684,0.00012,10.64405]
[1779813924813,34.41,76462.4,48.5,-0.12705,0.00012,10.65627]
[1779813924827,34.41,76462.4,48.5,-0.12705,0.00012,10.65627]
[1779813925072,34.41,76462.67,48.5,-0.12702,0.00012,10.65442]
[1779813925890,34.41,76479.26,48.5,-0.12507,0.00012,10.54236]
[1779813929740,34.41,76479.87,48.5,-0.12501,0.00012,10.53869]
[1779813935717,34.41,76480.73,48.5,-0.12487,0.00012,10.52883]
[1779813940752,34.41,76480.48,48.5,-0.12492,0.00012,10.53122]
[1779813945787,34.41,76477.37,48.5,-0.12529,0.00012,10.55287]
[1779813950822,34.42,76480.19,48.5,-0.12497,0.00012,10.53444]
[1779813955857,34.42,76479.32,48.5,-0.12508,0.00012,10.54095]
[1779813958812,34.42,76476.76,48.5,-0.12539,0.00012,10.55842]
[1779813964920,34.42,76473.53,48.5,-0.12577,0.00012,10.5806]
[1779813966587,34.42,76473.99,48.5,-0.12572,0.00012,10.57756]
[1779813971969,34.42,76475.8,48.5,-0.12551,0.00012,10.56582]
[1779813977005,34.42,76474.87,48.5,-0.12563,0.00012,10.5724]
[1779813982039,34.42,76480.56,48.5,-0.12497,0.00012,10.53446]
[1779813987074,34.42,76479.35,48.5,-0.12512,0.00012,10.54315]
[1779813992272,34.42,76473.69,48.5,-0.12574,0.00012,10.57656]
[1779813992622,34.42,76473.69,48.5,-0.12574,0.00012,10.57656]
[1779813992701,34.42,76460.37,48.5,-0.12731,0.00012,10.66648]
[1779813995084,34.42,76458.84,48.5,-0.12749,0.00012,10.67673]
[1779813996138,34.42,76471.47,48.5,-0.126,0.00012,10.59124]
[1779813998616,34.42,76471.86,48.5,-0.12595,0.00012,10.58863]
[1779813999400,34.42,76471.86,48.5,-0.12595,0.00012,10.58869]
[1779814001833,34.42,76481.65,48.5,-0.12481,0.00012,10.52274]
[1779814002037,34.42,76481.65,48.5,-0.12481,0.00012,10.52274]
[1779814006086,34.42,76486.38,48.5,-0.12425,0.00012,10.49073]
[1779814009193,34.42,76486.84,48.5,-0.1242,0.00012,10.4875]
[1779814009829,34.42,76491.82,48.5,-0.12361,0.00012,10.45365]
[1779814010107,34.42,76491.82,48.5,-0.12361,0.00012,10.45365]
[1779814014866,34.42,76493.14,48.5,-0.12345,0.00012,10.44401]
[1779814018989,34.42,76494.03,48.5,-0.12332,0.00012,10.43674]
[1779814023451,34.41,76493.32,48.5,-0.12339,0.00012,10.4405]
[1779814025744,34.41,76491.75,48.5,-0.12356,0.00012,10.45056]
[1779814025837,34.41,76491.75,48.5,-0.12356,0.00012,10.45056]
[1779814026020,34.41,76491.75,48.5,-0.12356,0.00012,10.45056]
[1779814025869,34.41,76492.34,48.5,-0.12348,0.00012,10.44605]
[1779814029141,34.41,76490.28,48.5,-0.12372,0.00012,10.45984]
[1779814029282,34.41,76490.28,48.5,-0.12372,0.00012,10.45984]
[1779814029307,34.41,76490.28,48.5,-0.12372,0.00012,10.45984]
[1779814029329,34.41,76490.28,48.5,-0.12372,0.00012,10.45984]
[1779814029334,34.41,76490.28,48.5,-0.12372,0.00012,10.45984]
[1779814029524,34.41,76490.28,48.5,-0.12372,0.00012,10.45984]
[1779814029788,34.41,76491.71,48.5,-0.12355,0.00012,10.44984]
[1779814031369,34.41,76492.51,48.5,-0.12345,0.00012,10.4441]
[1779814037430,34.4,76485.47,48.5,-0.12423,0.00012,10.48919]
[1779814042235,34.4,76485.67,48.5,-0.12418,0.00012,10.48623]
[1779814042501,34.4,76485.67,48.5,-0.12418,0.00012,10.48623]
[1779814042515,34.4,76485.67,48.5,-0.12417,0.00012,10.48583]
[1779814045178,34.4,76485.81,48.5,-0.12415,0.00012,10.48465]
[1779814050521,34.4,76485.69,48.5,-0.12415,0.00012,10.48476]
[1779814052047,34.4,76485.69,48.5,-0.12415,0.00012,10.48476]
[1779814054038,34.4,76486.25,48.5,-0.12403,0.00012,10.47561]
[1779814059583,34.39,76486.08,48.5,-0.12404,0.00012,10.47596]
[1779814064589,34.39,76484.97,48.5,-0.12416,0.00012,10.48305]
[1779814064632,34.39,76484.97,48.5,-0.12416,0.00012,10.48305]
[1779814064694,34.39,76481.99,48.5,-0.12451,0.00012,10.50303]
[1779814065629,34.39,76470.57,48.5,-0.12585,0.00012,10.58027]
[1779814070664,34.39,76470.7,48.5,-0.12584,0.00012,10.57969]
[1779814074602,34.39,76468.21,48.5,-0.12613,0.00012,10.59666]
[1779814074710,34.39,76468.21,48.5,-0.12613,0.00012,10.59666]
[1779814075393,34.39,76465.8,48.5,-0.12642,0.00012,10.61299]
[1779814075963,34.39,76454.88,48.5,-0.12771,0.00012,10.68687]
[1779814081115,34.39,76450.71,48.5,-0.1282,0.00012,10.71467]
[1779814082824,34.39,76449.16,48.5,-0.12838,0.00012,10.72505]
[1779814084084,34.39,76457.88,48.5,-0.12734,0.00012,10.66559]
[1779814084989,34.39,76457.88,48.5,-0.12734,0.00012,10.66559]
[1779814087905,34.39,76459.55,48.5,-0.12714,0.00012,10.65419]
[1779814089564,34.39,76465.42,48.5,-0.12644,0.00012,10.61443]
[1779814089798,34.39,76464.63,48.5,-0.12654,0.00012,10.61979]
[1779814093602,34.39,76464.99,48.5,-0.12648,0.00012,10.61648]
[1779814094027,34.39,76464.99,48.5,-0.12648,0.00012,10.61648]
[1779814094207,34.39,76464.71,48.5,-0.12651,0.00012,10.61809]
[1779814094574,34.39,76464.71,48.5,-0.12651,0.00012,10.61809]
[1779814094833,34.39,76454.1,48.5,-0.12777,0.00012,10.68989]
[1779814095395,34.39,76454.1,48.5,-0.12777,0.00012,10.68989]
[1779814100877,34.39,76452.89,48.5,-0.1279,0.00012,10.69756]
[1779814102159,34.39,76452.79,48.5,-0.12791,0.00012,10.69814]
[1779814107311,34.39,76450.47,48.5,-0.12818,0.00012,10.7133]
[1779814112399,34.38,76449.96,48.5,-0.12823,0.00012,10.71631]
[1779814115805,34.38,76451.62,48.5,-0.12798,0.00012,10.69952]
[1779814121022,34.38,76449.66,48.5,-0.1282,0.00012,10.71219]
[1779814122105,34.38,76449.66,48.5,-0.1282,0.00012,10.71219]
[1779814123037,34.38,76448.3,48.5,-0.12835,0.00012,10.72091]
[1779814123831,34.38,76448.3,48.5,-0.12835,0.00012,10.72091]
[1779814123877,34.38,76448.3,48.5,-0.12835,0.00012,10.72091]
[1779814123958,34.38,76448.3,48.5,-0.12835,0.00012,10.72091]
[1779814123965,34.38,76448.3,48.5,-0.12835,0.00012,10.72091]
[1779814124133,34.38,76440.92,48.5,-0.12923,0.00012,10.77054]
[1779814124309,34.38,76440.92,48.5,-0.12923,0.00012,10.77054]
[1779814124370,34.38,76440.92,48.5,-0.12923,0.00012,10.77054]
[1779814126238,34.38,76437.33,48.5,-0.12965,0.00012,10.79452]
[1779814126294,34.38,76437.33,48.5,-0.12965,0.00012,10.79452]
[1779814127979,34.38,76440.27,48.5,-0.1293,0.00012,10.77437]
[1779814128708,34.38,76445.94,48.5,-0.12861,0.00012,10.73574]
[1779814129283,34.38,76444.15,48.5,-0.12883,0.00012,10.74775]
[1779814129804,34.38,76444.15,48.5,-0.12883,0.00012,10.74775]
[1779814135174,34.38,76437.02,48.5,-0.12967,0.00012,10.79529]
[1779814136540,34.37,76437.35,48.5,-0.12962,0.00012,10.79263]
[1779814140409,34.37,76436.43,48.5,-0.12972,0.00012,10.79805]
[1779814145567,34.37,76435.04,48.5,-0.12987,0.00012,10.80658]
[1779814151241,34.37,76433.44,48.5,-0.13003,0.00012,10.81575]
[1779814153761,34.36,76433.74,48.5,-0.12999,0.00012,10.81321]
[1779814153896,34.36,76433.74,48.5,-0.12999,0.00012,10.81321]
[1779814154656,34.36,76431.97,48.5,-0.13019,0.00012,10.82496]
[1779814154681,34.36,76431.97,48.5,-0.13019,0.00012,10.82496]
[1779814155123,34.36,76417.56,48.5,-0.13193,0.00012,10.92254]
[1779814155462,34.36,76417.56,48.5,-0.13193,0.00012,10.92254]
[1779814156084,34.36,76404.79,48.5,-0.13348,0.00012,11.00899]
[1779814156522,34.36,76404.79,48.5,-0.13348,0.00012,11.00899]
[1779814157024,34.36,76404.79,48.5,-0.13348,0.00012,11.00899]
[1779814157133,34.36,76404.79,48.5,-0.13348,0.00012,11.00899]
[1779814157104,34.36,76402.93,48.5,-0.1337,0.00012,11.02113]
[1779814162048,34.36,76394.78,48.5,-0.13468,0.00012,11.07511]
[1779814162512,34.36,76394.78,48.5,-0.13468,0.00012,11.07511]
[1779814163031,34.36,76394.78,48.5,-0.13468,0.00012,11.07511]
[1779814164515,34.36,76389.68,48.5,-0.13531,0.00012,11.10982]
[1779814164548,34.35,76389.45,48.5,-0.13533,0.00012,11.11102]
[1779814165617,34.35,76389.45,48.5,-0.13533,0.00012,11.11102]
[1779814166165,34.35,76389.45,48.5,-0.13533,0.00012,11.11102]
[1779814165719,34.35,76389.33,48.5,-0.13534,0.00012,11.11161]
[1779814166897,34.35,76388.7,48.5,-0.13542,0.00012,11.11579]
[1779814169264,34.35,76393.68,48.5,-0.1348,0.00012,11.08171]
[1779814169349,34.35,76393.68,48.5,-0.1348,0.00012,11.08171]
[1779814169931,34.35,76393.68,48.5,-0.1348,0.00012,11.08171]
[1779814170005,34.35,76394.03,48.5,-0.13475,0.00012,11.07891]
[1779814170932,34.35,76405.35,48.5,-0.13335,0.00012,11.00147]
[1779814171599,34.35,76405.35,48.5,-0.13335,0.00012,11.00147]
[1779814171698,34.35,76414.57,48.5,-0.13217,0.00012,10.93349]
[1779814174520,34.35,76418.45,48.5,-0.1317,0.00012,10.90693]
[1779814175333,34.35,76419.17,48.5,-0.1316,0.00012,10.90127]
[1779814179862,34.35,76419.9,48.5,-0.13148,0.00012,10.89479]
[1779814179952,34.35,76419.9,48.5,-0.13148,0.00012,10.89479]
[1779814180626,34.34,76419.99,48.5,-0.13146,0.00012,10.89344]
[1779814184041,34.34,76422.74,48.5,-0.13111,0.00012,10.87407]
[1779814184520,34.34,76422.1,48.5,-0.13118,0.00012,10.87772]
[1779814184554,34.34,76413.37,48.5,-0.13224,0.00012,10.93717]
[1779814186034,34.34,76413.37,48.5,-0.13224,0.00012,10.93717]
[1779814186049,34.34,76408.26,48.5,-0.13285,0.00012,10.97107]
[1779814187144,34.34,76408.26,48.5,-0.13285,0.00012,10.97107]
[1779814187212,34.34,76407.79,48.5,-0.1329,0.00012,10.97408]
[1779814187526,34.34,76407.79,48.5,-0.1329,0.00012,10.97408]
[1779814188155,34.34,76407.79,48.5,-0.1329,0.00012,10.97408]
[1779814188256,34.34,76402.59,48.5,-0.13354,0.00012,11.00929]
[1779814188421,34.34,76402.59,48.5,-0.13354,0.00012,11.00929]
[1779814192398,34.34,76396.13,48.5,-0.13433,0.00012,11.05324]
[1779814192778,34.34,76396.13,48.5,-0.13433,0.00012,11.05324]
[1779814193086,34.34,76396.13,48.5,-0.13433,0.00012,11.05324]
[1779814193427,34.34,76393.44,48.5,-0.13466,0.00012,11.07149]
[1779814197750,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814197909,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814197918,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814197929,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814197946,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814197946,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814197973,34.33,76387.45,48.5,-0.1354,0.00012,11.11208]
[1779814198065,34.33,76386.03,48.5,-0.13557,0.00012,11.12153]
[1779814198589,34.33,76386.03,48.5,-0.13557,0.00012,11.12153]
[1779814198951,34.33,76386.03,48.5,-0.13557,0.00012,11.12153]
[1779814200205,34.33,76373.0,48.5,-0.1372,0.00013,11.21082]
[1779814201602,34.33,76364.53,48.5,-0.13826,0.00013,11.2688]
[1779814206637,34.33,76361.21,48.5,-0.13867,0.00013,11.29114]
[1779814207424,34.33,76361.21,48.5,-0.13867,0.00013,11.29114]
[1779814212514,34.33,76360.35,48.5,-0.13877,0.00013,11.29644]
[1779814212799,34.33,76370.39,48.5,-0.1375,0.00013,11.22742]
[1779814218722,34.33,76368.95,48.5,-0.13768,0.00013,11.23705]
[1779814223763,34.33,76370.75,48.5,-0.13745,0.00013,11.22451]
[1779814228807,34.33,76376.53,48.5,-0.13672,0.00012,11.18478]
[1779814228822,34.33,76368.32,48.5,-0.13775,0.00013,11.24096]
[1779814230062,34.33,76368.32,48.5,-0.13775,0.00013,11.24096]
[1779814232122,34.33,76365.65,48.5,-0.13808,0.00013,11.25907]
[1779814232223,34.33,76367.14,48.5,-0.13784,0.00013,11.2436]
[1779814232298,34.33,76367.14,48.5,-0.13784,0.00013,11.2436]
[1779814234940,34.33,76368.27,48.5,-0.13771,0.00013,11.23621]
[1779814241038,34.33,76366.97,48.5,-0.13789,0.00013,11.24617]
[1779814241060,34.33,76366.97,48.5,-0.13789,0.00013,11.24617]
[1779814241121,34.33,76366.97,48.5,-0.13789,0.00013,11.24617]
[1779814241257,34.33,76366.97,48.5,-0.13789,0.00013,11.24617]
[1779814242277,34.33,76365.65,48.5,-0.13806,0.00013,11.25538]
[1779814242190,34.33,76351.86,48.5,-0.1398,0.00013,11.35001]
[1779814242518,34.33,76351.86,48.5,-0.1398,0.00013,11.35001]
[1779814242843,34.33,76351.86,48.5,-0.1398,0.00013,11.35001]
[1779814243199,34.33,76351.86,48.5,-0.1398,0.00013,11.35001]
[1779814243228,34.33,76351.86,48.5,-0.1398,0.00013,11.35001]
[1779814243269,34.33,76344.68,48.5,-0.14072,0.00013,11.39926]
[1779814248543,34.34,76343.93,48.5,-0.14083,0.00013,11.40539]
[1779814248552,34.34,76343.93,48.5,-0.14083,0.00013,11.40539]
[1779814248603,34.34,76343.93,48.5,-0.14083,0.00013,11.40539]
[1779814248795,34.34,76343.93,48.5,-0.14083,0.00013,11.40539]
[1779814248988,34.34,76343.93,48.5,-0.14083,0.00013,11.40539]
[1779814249220,34.34,76366.33,48.5,-0.13799,0.00013,11.25188]
[1779814250187,34.34,76366.33,48.5,-0.13799,0.00013,11.25188]
[1779814251128,34.34,76370.98,48.5,-0.13741,0.00013,11.22023]
[1779814251267,34.34,76370.98,48.5,-0.13741,0.00013,11.22023]
[1779814251313,34.34,76370.58,48.5,-0.13747,0.00013,11.2232]
[1779814251469,34.34,76370.58,48.5,-0.13747,0.00013,11.2232]
[1779814251570,34.34,76370.58,48.5,-0.13747,0.00013,11.2232]
[1779814251972,34.34,76354.8,48.5,-0.13946,0.00013,11.33146]
[1779814253178,34.34,76354.8,48.5,-0.13946,0.00013,11.33146]
[1779814253209,34.34,76354.8,48.5,-0.13946,0.00013,11.33146]
[1779814253627,34.34,76349.18,48.5,-0.14017,0.00013,11.37004]
[1779814253686,34.34,76349.18,48.5,-0.14017,0.00013,11.37004]
[1779814253988,34.34,76345.77,48.5,-0.14061,0.00013,11.39342]
[1779814254520,34.34,76345.77,48.5,-0.14061,0.00013,11.39342]
[1779814258090,34.34,76342.94,48.5,-0.14098,0.00013,11.41347]
[1779814258515,34.34,76343.56,48.5,-0.1409,0.00013,11.40943]
[1779814259897,34.34,76343.57,48.5,-0.14091,0.00013,11.40958]
[1779814259997,34.34,76343.57,48.5,-0.14091,0.00013,11.40958]
[1779814260069,34.34,76343.57,48.5,-0.14091,0.00013,11.40958]
[1779814260087,34.34,76343.57,48.5,-0.14091,0.00013,11.40958]
[1779814260251,34.34,76343.57,48.5,-0.14091,0.00013,11.40958]
[1779814260287,34.34,76343.57,48.5,-0.14091,0.00013,11.40958]
[1779814260218,34.34,76349.35,48.5,-0.14017,0.00013,11.37018]
[1779814260560,34.34,76349.35,48.5,-0.14017,0.00013,11.37018]
[1779814260850,34.34,76349.35,48.5,-0.14017,0.00013,11.37018]
[1779814261044,34.34,76367.34,48.5,-0.1379,0.00013,11.24698]
[1779814263393,34.34,76370.08,48.5,-0.13756,0.00013,11.22862]
[1779814263515,34.34,76370.08,48.5,-0.13756,0.00013,11.22862]
[1779814264223,34.34,76369.86,48.5,-0.13759,0.00013,11.2301]
[1779814270133,34.34,76369.73,48.5,-0.13761,0.00013,11.23082]
[1779814271116,34.34,76379.23,48.5,-0.13642,0.00012,11.16578]
[1779814273130,34.34,76388.03,48.5,-0.13532,0.00012,11.10581]
[1779814277962,34.34,76387.54,48.5,-0.13539,0.00012,11.10972]
[1779814278321,34.34,76387.54,48.5,-0.13539,0.00012,11.10972]
[1779814278165,34.34,76388.18,48.5,-0.13532,0.00012,11.10548]
[1779814278609,34.34,76388.18,48.5,-0.13532,0.00012,11.10548]
[1779814279172,34.34,76396.93,48.5,-0.13424,0.00012,11.04589]
[1779814280304,34.34,76396.93,48.5,-0.13424,0.00012,11.04589]
[1779814281186,34.35,76396.33,48.5,-0.13432,0.00012,11.05016]
[1779814284435,34.34,76396.46,48.5,-0.1343,0.00012,11.04912]
[1779814284618,34.34,76396.46,48.5,-0.1343,0.00012,11.04912]
[1779814285215,34.35,76388.43,48.5,-0.13529,0.00012,11.10417]
[1779814290250,34.35,76388.46,48.5,-0.1353,0.00012,11.10475]
[1779814295285,34.35,76388.46,48.5,-0.13527,0.00012,11.10042]
[1779814299345,34.35,76390.95,48.5,-0.13497,0.00012,11.08396]
[1779814304348,34.35,76394.91,48.5,-0.1345,0.00012,11.05824]
[1779814309383,34.36,76393.97,48.5,-0.13464,0.00012,11.06579]
[1779814310722,34.36,76393.97,48.5,-0.13464,0.00012,11.06579]
[1779814312511,34.36,76386.04,48.5,-0.13563,0.00012,11.12038]
[1779814313330,34.36,76385.78,48.5,-0.13567,0.00012,11.12271]
[1779814316614,34.36,76388.65,48.5,-0.13533,0.00012,11.10395]
[1779814317303,34.36,76380.96,48.5,-0.1363,0.00012,11.157]
[1779814322476,34.37,76387.21,48.5,-0.13553,0.00012,11.11496]
[1779814325657,34.37,76381.63,48.5,-0.13623,0.00012,11.15337]
[1779814325845,34.37,76381.63,48.5,-0.13623,0.00012,11.15337]
[1779814325867,34.37,76377.5,48.5,-0.13675,0.00012,11.18199]
[1779814331280,34.37,76377.55,48.5,-0.13676,0.00012,11.18261]
[1779814331657,34.37,76378.02,48.5,-0.13672,0.00012,11.18]
[1779814331810,34.37,76378.02,48.5,-0.13672,0.00012,11.18]
[1779814332040,34.37,76378.02,48.5,-0.13672,0.00012,11.18]
[1779814332614,34.37,76374.89,48.5,-0.13711,0.00013,11.20166]
[1779814332649,34.37,76374.89,48.5,-0.13711,0.00013,11.20166]
[1779814333968,34.37,76367.15,48.5,-0.13808,0.00013,11.25457]
[1779814333981,34.37,76367.15,48.5,-0.13808,0.00013,11.25457]
[1779814334519,34.37,76366.8,48.5,-0.13813,0.00013,11.25735]
[1779814339595,34.38,76367.44,48.5,-0.13807,0.00013,11.25397]
[1779814340842,34.38,76367.44,48.5,-0.13807,0.00013,11.25397]
[1779814341760,34.38,76367.6,48.5,-0.13806,0.00013,11.25327]
[1779814344518,34.38,76366.13,48.5,-0.13825,0.00013,11.26368]
[1779814344679,34.38,76366.13,48.5,-0.13825,0.00013,11.26368]
[1779814350439,34.38,76373.09,48.5,-0.13739,0.00013,11.21718]
[1779814351430,34.38,76371.64,48.5,-0.13758,0.00013,11.22758]
[1779814353405,34.38,76366.81,48.5,-0.13815,0.00013,11.25584]
[1779814354803,34.38,76367.04,48.5,-0.13813,0.00013,11.25465]
[1779814355419,34.38,76366.57,48.5,-0.13819,0.00013,11.25805]
[1779814358742,34.39,76366.97,48.5,-0.13815,0.00013,11.2557]
[1779814362650,34.39,76366.92,48.5,-0.13817,0.00013,11.25679]
[1779814367791,34.39,76366.11,48.5,-0.13829,0.00013,11.26339]
[1779814374363,34.39,76365.24,48.5,-0.13841,0.00013,11.27005]
[1779814379875,34.4,76365.1,48.5,-0.13845,0.00013,11.27233]
[1779814384910,34.4,76365.05,48.5,-0.13847,0.00013,11.27366]
[1779814389096,34.4,76365.1,48.5,-0.13847,0.00013,11.27365]
[1779814389183,34.4,76365.1,48.5,-0.13847,0.00013,11.27365]
[1779814389469,34.4,76365.1,48.5,-0.13848,0.00013,11.27398]
[1779814390122,34.4,76365.1,48.5,-0.13848,0.00013,11.27398]
[1779814390409,34.4,76333.2,48.5,-0.14254,0.00013,11.49244]
[1779814390482,34.4,76333.2,48.5,-0.14254,0.00013,11.49244]
[1779814390623,34.4,76333.2,48.5,-0.14254,0.00013,11.49244]
[1779814390982,34.4,76333.2,48.5,-0.14254,0.00013,11.49244]
[1779814391671,34.4,76329.77,48.5,-0.14298,0.00013,11.51581]
[1779814392334,34.4,76329.77,48.5,-0.14298,0.00013,11.51581]
[1779814393089,34.4,76329.15,48.5,-0.14305,0.00013,11.51989]
[1779814393689,34.4,76328.01,48.5,-0.1432,0.00013,11.52754]
[1779814394208,34.4,76328.01,48.5,-0.1432,0.00013,11.52761]
[1779814397338,34.4,76313.52,48.5,-0.14508,0.00013,11.62718]
[1779814403060,34.4,76313.83,48.5,-0.14503,0.00013,11.62473]
[1779814405652,34.4,76320.18,48.5,-0.14421,0.00013,11.58105]
[1779814405659,34.4,76320.18,48.5,-0.14421,0.00013,11.58105]
[1779814406451,34.4,76327.86,48.5,-0.14322,0.00013,11.52865]
[1779814408352,34.4,76329.58,48.5,-0.143,0.00013,11.51718]
[1779814408423,34.4,76331.92,48.5,-0.14271,0.00013,11.50149]
[1779814409618,34.4,76339.65,48.5,-0.14172,0.00013,11.44867]
[1779814410201,34.4,76339.65,48.5,-0.14172,0.00013,11.44867]
[1779814410507,34.4,76340.14,48.5,-0.14166,0.00013,11.44551]
[1779814412241,34.4,76340.04,48.5,-0.14163,0.00013,11.44122]
[1779814413235,34.4,76337.65,48.5,-0.14194,0.00013,11.4578]
[1779814414674,34.4,76332.76,48.5,-0.14257,0.00013,11.49164]
[1779814415561,34.4,76332.83,48.5,-0.14256,0.00013,11.49132]
[1779814420493,34.41,76332.67,48.5,-0.1426,0.00013,11.49304]
[1779814427215,34.41,76332.45,48.5,-0.14265,0.00013,11.4957]
[1779814434870,34.41,76333.88,48.5,-0.14249,0.00013,11.48731]
[1779814435275,34.41,76333.55,48.5,-0.14253,0.00013,11.48976]
[1779814440310,34.41,76336.75,48.5,-0.14212,0.00013,11.46752]
[1779814440579,34.41,76336.75,48.5,-0.14212,0.00013,11.46752]
[1779814442325,34.41,76350.76,48.5,-0.14033,0.00013,11.37158]
[1779814447421,34.41,76346.75,48.5,-0.14084,0.00013,11.39926]
[1779814447500,34.41,76346.75,48.5,-0.14084,0.00013,11.39926]
[1779814447937,34.41,76346.83,48.5,-0.14083,0.00013,11.39878]
[1779814448423,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814448651,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814448749,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814448973,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814448984,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814449056,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814449063,34.41,76380.64,48.5,-0.13658,0.00012,11.16782]
[1779814449459,34.41,76380.6,48.5,-0.13658,0.00012,11.16821]
[1779814450063,34.41,76380.6,48.5,-0.13658,0.00012,11.16821]
[1779814450096,34.41,76380.6,48.5,-0.13658,0.00012,11.16821]
[1779814450387,34.41,76380.35,48.5,-0.13662,0.00012,11.17003]
[1779814452494,34.41,76379.96,48.5,-0.13666,0.00012,11.17254]
[1779814453428,34.41,76382.46,48.5,-0.13635,0.00012,11.15534]
[1779814454121,34.41,76390.45,48.5,-0.13535,0.00012,11.10072]
[1779814455542,34.41,76396.5,48.5,-0.1346,0.00012,11.05944]
[1779814455558,34.41,76396.5,48.5,-0.1346,0.00012,11.05944]
[1779814455579,34.41,76396.5,48.5,-0.1346,0.00012,11.05944]
[1779814458870,34.41,76404.57,48.5,-0.1336,0.00012,11.00402]
[1779814464908,34.41,76404.51,48.5,-0.1336,0.00012,11.0037]
[1779814471535,34.41,76405.56,48.5,-0.1334,0.00012,10.99049]
[1779814473859,34.41,76411.97,48.5,-0.13262,0.00012,10.94671]
[1779814474178,34.41,76411.97,48.5,-0.13262,0.00012,10.94671]
[1779814474182,34.41,76411.97,48.5,-0.13262,0.00012,10.94671]
[1779814474557,34.41,76413.93,48.5,-0.13237,0.00012,10.93324]
[1779814474882,34.41,76413.93,48.5,-0.13237,0.00012,10.93324]
[1779814474890,34.41,76413.93,48.5,-0.13237,0.00012,10.93324]
[1779814474982,34.41,76413.93,48.5,-0.13237,0.00012,10.93324]
[1779814475190,34.41,76413.93,48.5,-0.13237,0.00012,10.93324]
[1779814475224,34.41,76413.93,48.5,-0.13237,0.00012,10.93324]
[1779814476119,34.41,76413.93,48.5,-0.13237,0.00012,10.93311]
[1779814476215,34.41,76419.46,48.5,-0.1317,0.00012,10.89544]
[1779814476596,34.41,76419.46,48.5,-0.1317,0.00012,10.89544]
[1779814477381,34.41,76419.46,48.5,-0.1317,0.00012,10.89544]
[1779814477796,34.4,76419.06,48.5,-0.13174,0.00012,10.89782]
[1779814477822,34.4,76419.06,48.5,-0.13174,0.00012,10.89782]
[1779814479827,34.4,76418.48,48.5,-0.1318,0.00012,10.90141]
[1779814480239,34.4,76418.48,48.5,-0.1318,0.00012,10.90141]
[1779814480241,34.4,76418.48,48.5,-0.1318,0.00012,10.90141]
[1779814480457,34.4,76418.48,48.5,-0.1318,0.00012,10.90141]
[1779814480558,34.4,76418.36,48.5,-0.13181,0.00012,10.90152]
[1779814481293,34.4,76418.36,48.5,-0.13181,0.00012,10.90152]
[1779814482345,34.4,76418.47,48.5,-0.13179,0.00012,10.90069]
[1779814482372,34.4,76418.47,48.5,-0.13179,0.00012,10.90069]
[1779814482436,34.4,76418.9,48.5,-0.13174,0.00012,10.89768]
[1779814482787,34.4,76418.9,48.5,-0.13174,0.00012,10.89768]
[1779814482984,34.4,76418.9,48.5,-0.13174,0.00012,10.89768]
[1779814483522,34.4,76418.9,48.5,-0.13174,0.00012,10.89768]
[1779814483904,34.4,76419.0,48.5,-0.13172,0.00012,10.89665]
[1779814484265,34.4,76419.0,48.5,-0.13172,0.00012,10.89665]
[1779814486478,34.4,76422.4,48.5,-0.1313,0.00012,10.87289]
[1779814486484,34.4,76422.4,48.5,-0.1313,0.00012,10.87289]
[1779814486489,34.4,76422.4,48.5,-0.1313,0.00012,10.87289]
[1779814488508,34.4,76426.69,48.5,-0.13077,0.00012,10.84344]
[1779814489172,34.4,76426.98,48.5,-0.13073,0.00012,10.84119]
[1779814492279,34.4,76426.75,48.5,-0.13074,0.00012,10.84192]
[1779814497721,34.39,76418.4,48.5,-0.13172,0.00012,10.89631]
[1779814502756,34.38,76417.96,48.5,-0.13174,0.00012,10.89747]
[1779814507791,34.38,76418.16,48.5,-0.13168,0.00012,10.89428]
[1779814509300,34.38,76418.16,48.5,-0.13168,0.00012,10.89428]
[1779814509342,34.38,76418.16,48.5,-0.13168,0.00012,10.89428]
[1779814509345,34.38,76418.16,48.5,-0.13168,0.00012,10.89428]
[1779814511218,34.38,76420.76,48.5,-0.13135,0.00012,10.87587]
[1779814513257,34.38,76425.34,48.5,-0.13078,0.00012,10.84379]
[1779814513273,34.38,76425.34,48.5,-0.13078,0.00012,10.84379]
[1779814518835,34.37,76422.31,48.5,-0.13112,0.00012,10.86282]
[1779814518964,34.37,76422.31,48.5,-0.13112,0.00012,10.86282]
[1779814524910,34.37,76425.32,48.5,-0.13072,0.00012,10.84038]
[1779814529945,34.36,76423.37,48.5,-0.13093,0.00012,10.8523]
[1779814531566,34.36,76423.37,48.5,-0.13093,0.00012,10.8523]
[1779814531681,34.36,76424.31,48.5,-0.13076,0.00012,10.84018]
[1779814533518,34.36,76424.47,48.5,-0.13074,0.00012,10.83909]
[1779814534467,34.36,76423.07,48.5,-0.1309,0.00012,10.84807]
[1779814535179,34.36,76423.55,48.5,-0.13084,0.00012,10.84453]
[1779814537236,34.36,76423.88,48.5,-0.13079,0.00012,10.84201]
[1779814539225,34.36,76424.7,48.5,-0.13068,0.00012,10.83589]
[1779814545051,34.35,76430.04,48.5,-0.13001,0.00012,10.79771]
[1779814546442,34.35,76430.04,48.5,-0.13001,0.00012,10.79771]
[1779814552099,34.35,76427.47,48.5,-0.13028,0.00012,10.81334]
[1779814557135,34.34,76426.51,48.5,-0.13038,0.00012,10.81866]
[1779814562596,34.34,76426.71,48.5,-0.13034,0.00012,10.81632]
[1779814562651,34.34,76427.44,48.5,-0.13025,0.00012,10.81111]
[1779814563911,34.34,76427.4,48.5,-0.13025,0.00012,10.81114]
[1779814564235,34.34,76416.99,48.5,-0.1315,0.00012,10.88173]
[1779814566511,34.34,76415.31,48.5,-0.1317,0.00012,10.89283]
[1779814567084,34.34,76415.02,48.5,-0.13173,0.00012,10.89445]
[1779814567485,34.34,76415.02,48.5,-0.13173,0.00012,10.89445]
[1779814568214,34.34,76415.88,48.5,-0.13162,0.00012,10.88824]
[1779814568647,34.34,76415.88,48.5,-0.13162,0.00012,10.88824]
[1779814572700,34.33,76416.03,48.5,-0.13157,0.00012,10.88555]
[1779814577556,34.33,76413.82,48.5,-0.13182,0.00012,10.89915]
[1779814580246,34.33,76413.93,48.5,-0.13179,0.00012,10.89736]
[1779814581255,34.33,76413.87,48.5,-0.13179,0.00012,10.89742]
[1779814581535,34.33,76413.87,48.5,-0.13179,0.00012,10.89742]
[1779814583247,34.32,76414.04,48.5,-0.13175,0.00012,10.89556]
[1779814584436,34.32,76413.77,48.5,-0.13178,0.00012,10.89706]
[1779814586503,34.32,76413.91,48.5,-0.13176,0.00012,10.89576]
[1779814592380,34.32,76413.65,48.5,-0.13169,0.00012,10.88963]
[1779814593341,34.32,76413.65,48.5,-0.13169,0.00012,10.88963]
[1779814593541,34.32,76413.65,48.5,-0.13169,0.00012,10.88963]
[1779814593545,34.31,76402.17,48.5,-0.13309,0.00012,10.96758]
[1779814598875,34.31,76401.34,48.5,-0.13318,0.00012,10.97236]
[1779814604464,34.31,76400.58,48.5,-0.13325,0.00012,10.97644]
[1779814606099,34.31,76400.9,48.5,-0.13321,0.00012,10.97406]
[1779814607472,34.31,76400.72,48.5,-0.13323,0.00012,10.97509]
[1779814607822,34.31,76400.09,48.5,-0.1333,0.00012,10.9792]
[1779814608223,34.31,76400.09,48.5,-0.1333,0.00012,10.9792]
[1779814609130,34.31,76399.05,48.5,-0.13343,0.00012,10.9861]
[1779814615543,34.3,76399.18,48.5,-0.13338,0.00012,10.9837]
[1779814620578,34.3,76400.05,48.5,-0.13326,0.00012,10.97668]
[1779814625122,34.3,76399.01,48.5,-0.13337,0.00012,10.98314]
[1779814625234,34.3,76399.01,48.5,-0.13337,0.00012,10.98314]
[1779814625317,34.3,76399.01,48.5,-0.13337,0.00012,10.98314]
[1779814625412,34.3,76399.01,48.5,-0.13337,0.00012,10.98314]
[1779814625613,34.3,76391.3,48.5,-0.13432,0.00012,11.03537]
[1779814626563,34.3,76391.3,48.5,-0.13432,0.00012,11.03537]
[1779814628114,34.3,76395.02,48.5,-0.13386,0.00012,11.00994]
[1779814628192,34.3,76395.02,48.5,-0.13386,0.00012,11.00994]
[1779814628264,34.3,76395.02,48.5,-0.13386,0.00012,11.00994]
[1779814628634,34.3,76404.08,48.5,-0.13274,0.00012,10.9481]
[1779814629119,34.3,76404.08,48.5,-0.13274,0.00012,10.9481]
[1779814629656,34.3,76404.08,48.5,-0.13274,0.00012,10.9481]
[1779814634675,34.29,76399.28,48.5,-0.13331,0.00012,10.97956]
[1779814639638,34.29,76395.61,48.5,-0.13375,0.00012,11.00376]
[1779814643780,34.29,76403.69,48.5,-0.13274,0.00012,10.94774]
[1779814649781,34.29,76407.7,48.5,-0.13223,0.00012,10.91922]
[1779814652102,34.29,76408.13,48.5,-0.13217,0.00012,10.91614]
[1779814654229,34.29,76409.1,48.5,-0.132,0.00012,10.90407]
[1779814654304,34.29,76410.15,48.5,-0.13186,0.00012,10.89667]
[1779814659513,34.28,76410.24,48.5,-0.13183,0.00012,10.89492]
[1779814661224,34.28,76421.04,48.5,-0.1305,0.00012,10.82032]
[1779814664036,34.28,76421.76,48.5,-0.1304,0.00012,10.81461]
[1779814666262,34.28,76428.65,48.5,-0.12956,0.00012,10.76723]
[1779814668259,34.28,76429.55,48.5,-0.12945,0.00012,10.76092]
[1779814668352,34.28,76429.55,48.5,-0.12945,0.00012,10.76092]
[1779814668365,34.28,76429.55,48.5,-0.12945,0.00012,10.76092]
[1779814668914,34.28,76416.03,48.5,-0.13108,0.00012,10.85264]
[1779814669818,34.28,76416.03,48.5,-0.13108,0.00012,10.85264]
[1779814670283,34.28,76416.03,48.5,-0.13108,0.00012,10.85264]
[1779814673704,34.27,76404.8,48.5,-0.13243,0.00012,10.92821]
[1779814678984,34.26,76402.71,48.5,-0.13263,0.00012,10.93942]
[1779814680325,34.26,76402.71,48.5,-0.13263,0.00012,10.93942]
[1779814680624,34.26,76402.71,48.5,-0.13263,0.00012,10.93942]
[1779814680835,34.26,76402.88,48.5,-0.1326,0.00012,10.93739]
[1779814680919,34.26,76402.88,48.5,-0.1326,0.00012,10.93739]
[1779814681259,34.26,76402.88,48.5,-0.1326,0.00012,10.93739]
[1779814681577,34.26,76402.88,48.5,-0.1326,0.00012,10.93739]
[1779814681583,34.26,76402.88,48.5,-0.1326,0.00012,10.93739]
[1779814681609,34.26,76436.83,48.5,-0.12848,0.00012,10.70584]
[1779814682371,34.26,76446.39,48.5,-0.12733,0.00012,10.64082]
[1779814683073,34.26,76446.39,48.5,-0.12733,0.00012,10.64082]
[1779814683097,34.26,76446.39,48.5,-0.12733,0.00012,10.64082]
[1779814684272,34.26,76447.33,48.5,-0.12722,0.00012,10.63442]
[1779814685431,34.26,76446.96,48.5,-0.12726,0.00012,10.63679]
[1779814688120,34.26,76447.44,48.5,-0.1272,0.00012,10.63326]
[1779814688507,34.26,76447.44,48.5,-0.1272,0.00012,10.63326]
[1779814688605,34.26,76444.57,48.5,-0.12754,0.00012,10.65247]
[1779814689532,34.26,76444.57,48.5,-0.12754,0.00012,10.65247]
[1779814692647,34.26,76446.71,48.5,-0.12726,0.00012,10.63679]
[1779814693519,34.26,76443.34,48.5,-0.12766,0.00012,10.65927]
[1779814694558,34.26,76443.99,48.5,-0.12757,0.00012,10.65453]
[1779814694574,34.25,76443.85,48.5,-0.12758,0.00012,10.65503]
[1779814695337,34.25,76443.85,48.5,-0.12758,0.00012,10.65503]
[1779814695753,34.25,76443.85,48.5,-0.12758,0.00012,10.65503]
[1779814700961,34.25,76446.1,48.5,-0.1273,0.00012,10.63897]
[1779814706587,34.25,76440.73,48.5,-0.12793,0.00012,10.67463]
[1779814706681,34.25,76440.73,48.5,-0.12793,0.00012,10.67463]
[1779814708262,34.25,76435.88,48.5,-0.1285,0.00012,10.70722]
[1779814710435,34.25,76435.66,48.5,-0.12852,0.00012,10.7085]
[1779814713748,34.25,76435.93,48.5,-0.12844,0.00012,10.70123]
[1779814714491,34.25,76435.93,48.5,-0.12844,0.00012,10.70123]
[1779814715124,34.25,76434.94,48.5,-0.12855,0.00012,10.70747]
[1779814715227,34.25,76434.94,48.5,-0.12855,0.00012,10.70747]
[1779814721291,34.24,76428.81,48.5,-0.12927,0.00012,10.74815]
[1779814722311,34.24,76428.81,48.5,-0.12927,0.00012,10.74815]
[1779814723911,34.24,76429.1,48.5,-0.12923,0.00012,10.7458]
[1779814728421,34.24,76433.74,48.5,-0.12865,0.00012,10.71347]
[1779814728884,34.24,76434.8,48.5,-0.12853,0.00012,10.70613]
[1779814731468,34.24,76435.82,48.5,-0.1284,0.00012,10.69897]
[1779814731587,34.24,76435.82,48.5,-0.1284,0.00012,10.69897]
[1779814731732,34.24,76435.82,48.5,-0.1284,0.00012,10.69897]
[1779814732744,34.24,76436.13,48.5,-0.12836,0.00012,10.69676]
[1779814732819,34.24,76444.41,48.5,-0.12737,0.00012,10.64034]
[1779814734595,34.24,76441.71,48.5,-0.12769,0.00012,10.65868]
[1779814738176,34.24,76437.03,48.5,-0.12824,0.00012,10.69021]
[1779814738497,34.24,76437.03,48.5,-0.12824,0.00012,10.69021]
[1779814739608,34.24,76437.06,48.5,-0.12824,0.00012,10.68992]
[1779814740323,34.24,76436.58,48.5,-0.1283,0.00012,10.69309]
[1779814741517,34.24,76436.37,48.5,-0.12832,0.00012,10.69443]
[1779814742253,34.24,76436.9,48.5,-0.12825,0.00012,10.69073]
[1779814747473,34.24,76439.98,48.5,-0.12788,0.00012,10.66931]
[1779814752508,34.24,76440.15,48.5,-0.12785,0.00012,10.66791]
[1779814757543,34.24,76440.4,48.5,-0.12782,0.00012,10.66596]
[1779814758718,34.24,76440.4,48.5,-0.12782,0.00012,10.66596]
[1779814760668,34.24,76440.8,48.5,-0.12777,0.00012,10.66314]
[1779814766612,34.24,76448.09,48.5,-0.1269,0.00012,10.61361]
[1779814771647,34.24,76443.57,48.5,-0.12739,0.00012,10.63921]
[1779814776682,34.24,76445.1,48.5,-0.1272,0.00012,10.62874]
[1779814781717,34.24,76444.73,48.5,-0.12725,0.00012,10.63118]
[1779814783568,34.24,76444.49,48.5,-0.12728,0.00012,10.63279]
[1779814788766,34.24,76445.19,48.5,-0.12719,0.00012,10.62787]
[1779814790928,34.23,76448.56,48.5,-0.12679,0.00012,10.60491]
[1779814791797,34.23,76459.38,48.5,-0.1255,0.00012,10.53145]
[1779814792145,34.23,76459.38,48.5,-0.1255,0.00012,10.53145]
[1779814792679,34.23,76459.38,48.5,-0.1255,0.00012,10.53145]
[1779814793542,34.23,76457.54,48.5,-0.12572,0.00012,10.54377]
[1779814793811,34.23,76457.22,48.5,-0.12576,0.00012,10.54603]
[1779814798846,34.23,76461.58,48.5,-0.12523,0.00012,10.51554]
[1779814800216,34.23,76462.56,48.5,-0.12511,0.00012,10.50875]
[1779814806238,34.23,76463.31,48.5,-0.12501,0.00012,10.50304]
[1779814811939,34.23,76460.59,48.5,-0.12531,0.00012,10.52054]
[1779814816974,34.23,76456.15,48.5,-0.12583,0.00012,10.54988]
[1779814822009,34.22,76456.83,48.5,-0.12573,0.00012,10.54436]
[1779814827044,34.22,76460.12,48.5,-0.12533,0.00012,10.52117]
[1779814832699,34.22,76458.33,48.5,-0.12548,0.00012,10.52759]
[1779814832724,34.22,76458.33,48.5,-0.12548,0.00012,10.52759]
[1779814832786,34.22,76458.33,48.5,-0.12548,0.00012,10.52759]
[1779814832800,34.22,76458.28,48.5,-0.12548,0.00012,10.52762]
[1779814833273,34.22,76449.85,48.5,-0.12648,0.00012,10.58487]
[1779814839128,34.22,76449.0,48.5,-0.12658,0.00012,10.59092]
[1779814841512,34.22,76448.96,48.5,-0.12659,0.00012,10.59123]
[1779814841567,34.22,76448.96,48.5,-0.12659,0.00012,10.59123]
[1779814847411,34.22,76449.14,48.5,-0.12657,0.00012,10.59022]
[1779814847419,34.22,76449.14,48.5,-0.12657,0.00012,10.59022]
[1779814847886,34.22,76449.14,48.5,-0.12657,0.00012,10.59022]
[1779814848591,34.22,76459.87,48.5,-0.1253,0.00012,10.51752]
[1779814851572,34.22,76458.93,48.5,-0.12541,0.00012,10.52393]
[1779814857254,34.22,76459.0,48.5,-0.12541,0.00012,10.52371]
[1779814862290,34.22,76459.96,48.5,-0.1253,0.00012,10.51738]
[1779814866370,34.22,76459.88,48.5,-0.12531,0.00012,10.51801]
[1779814867493,34.22,76447.56,48.5,-0.12678,0.00012,10.60184]
[1779814868288,34.22,76447.56,48.5,-0.12678,0.00012,10.60184]
[1779814868290,34.22,76447.56,48.5,-0.12678,0.00012,10.60184]
[1779814870772,34.22,76444.49,48.5,-0.12714,0.00012,10.62264]
[1779814875868,34.22,76440.47,48.5,-0.12762,0.00012,10.64995]
[1779814875910,34.22,76440.47,48.5,-0.12762,0.00012,10.64995]
[1779814875922,34.22,76440.47,48.5,-0.12762,0.00012,10.64995]
[1779814875949,34.22,76440.47,48.5,-0.12762,0.00012,10.64995]
[1779814876843,34.22,76441.74,48.5,-0.12747,0.00012,10.64124]
[1779814876887,34.22,76452.08,48.5,-0.12623,0.00012,10.57081]
[1779814881500,34.22,76451.1,48.5,-0.12635,0.00012,10.57734]
[1779814886321,34.22,76452.2,48.5,-0.12621,0.00012,10.56968]
[1779814887798,34.22,76460.78,48.5,-0.1252,0.00012,10.51135]
[1779814888966,34.22,76460.78,48.5,-0.1252,0.00012,10.51135]
[1779814889202,34.22,76462.34,48.5,-0.12501,0.00012,10.50083]
[1779814893187,34.22,76462.19,48.5,-0.12499,0.00012,10.49698]
[1779814894060,34.22,76462.76,48.5,-0.12492,0.00012,10.4932]
[1779814894516,34.22,76463.0,48.5,-0.12489,0.00012,10.49137]
[1779814896605,34.22,76462.91,48.5,-0.1249,0.00012,10.49179]
[1779814896616,34.22,76463.02,48.5,-0.12488,0.00012,10.49085]
[1779814898776,34.22,76463.23,48.5,-0.12486,0.00012,10.48952]
[1779814898949,34.22,76452.18,48.5,-0.12616,0.00012,10.56461]
[1779814899608,34.22,76452.18,48.5,-0.12616,0.00012,10.56461]
[1779814901343,34.22,76455.71,48.5,-0.12575,0.00012,10.54076]
[1779814905395,34.22,76456.09,48.5,-0.12571,0.00012,10.53861]
[1779814910725,34.22,76459.99,48.5,-0.12525,0.00012,10.51248]
[1779814910927,34.22,76459.99,48.5,-0.12525,0.00012,10.51248]
[1779814910985,34.22,76459.99,48.5,-0.12525,0.00012,10.51248]
[1779814911866,34.22,76482.66,48.5,-0.12259,0.00012,10.35879]
[1779814912294,34.22,76482.66,48.5,-0.12259,0.00012,10.35879]
[1779814914292,34.22,76476.29,48.5,-0.12334,0.00012,10.40188]
[1779814914589,34.22,76476.29,48.5,-0.12334,0.00012,10.40188]
[1779814916180,34.22,76475.28,48.5,-0.12345,0.00012,10.40857]
[1779814916499,34.22,76475.28,48.5,-0.12345,0.00012,10.40857]
[1779814917729,34.22,76475.35,48.5,-0.12344,0.00012,10.40803]
[1779814918464,34.22,76474.82,48.5,-0.1235,0.00012,10.41154]
[1779814919646,34.22,76472.29,48.5,-0.1238,0.00012,10.42859]
[1779814920297,34.22,76471.71,48.5,-0.12387,0.00012,10.43241]
[1779814923768,34.22,76485.45,48.5,-0.12226,0.00012,10.33911]
[1779814929762,34.22,76484.03,48.5,-0.12242,0.00012,10.34878]
[1779814933636,34.22,76485.05,48.5,-0.1223,0.00012,10.3419]
[1779814935939,34.22,76494.86,48.5,-0.12118,0.00012,10.27644]
[1779814942972,34.23,76491.28,48.5,-0.12166,0.00012,10.30462]
[1779814943448,34.23,76490.74,48.5,-0.12173,0.00012,10.30832]
[1779814943875,34.23,76490.74,48.5,-0.12173,0.00012,10.30832]
[1779814943885,34.23,76490.74,48.5,-0.12173,0.00012,10.30832]
[1779814944868,34.23,76470.82,48.5,-0.12405,0.00012,10.44302]
[1779814946094,34.23,76465.74,48.5,-0.12464,0.00012,10.47729]
[1779814946098,34.23,76465.74,48.5,-0.12464,0.00012,10.47729]
[1779814946387,34.23,76465.74,48.5,-0.12464,0.00012,10.47729]
[1779814946883,34.23,76466.25,48.5,-0.12458,0.00012,10.47391]
[1779814948827,34.23,76467.6,48.5,-0.12443,0.00012,10.46486]
[1779814952273,34.23,76467.17,48.5,-0.12443,0.00012,10.46301]
[1779814953933,34.23,76467.13,48.5,-0.12443,0.00012,10.46293]
[1779814955947,34.23,76475.74,48.5,-0.12342,0.00012,10.40433]
[1779814960982,34.23,76477.89,48.5,-0.12316,0.00012,10.38933]
[1779814966019,34.23,76477.62,48.5,-0.12318,0.00012,10.39074]
[1779814966576,34.23,76477.62,48.5,-0.12318,0.00012,10.39074]
[1779814971952,34.23,76482.77,48.5,-0.12258,0.00012,10.35566]
[1779814974032,34.23,76489.41,48.5,-0.12181,0.00012,10.31078]
[1779814979398,34.23,76492.33,48.5,-0.12148,0.00012,10.29137]
[1779814984882,34.23,76490.09,48.5,-0.12174,0.00012,10.30656]
[1779814984919,34.23,76490.09,48.5,-0.12174,0.00012,10.30656]
[1779814989757,34.23,76494.34,48.5,-0.12124,0.00012,10.27789]
[1779814989875,34.23,76493.95,48.5,-0.12129,0.00012,10.28048]
[1779814995903,34.23,76496.0,48.5,-0.12105,0.00012,10.26623]
[1779814997078,34.23,76494.8,48.5,-0.12118,0.00012,10.27412]
[1779814999044,34.23,76500.19,48.5,-0.12056,0.00011,10.2377]
[1779814999236,34.23,76501.44,48.5,-0.12041,0.00011,10.22918]
[1779814999874,34.23,76501.44,48.5,-0.12041,0.00011,10.22918]
[1779815001765,34.23,76505.84,48.5,-0.11991,0.00011,10.19951]
[1779815001839,34.23,76506.27,48.5,-0.11986,0.00011,10.19666]
[1779815005744,34.21,76514.69,48.5,-0.11875,0.00011,10.13089]
[1779815011335,34.19,76520.01,48.5,-0.11796,0.00011,10.08185]
[1779815013299,34.19,76520.01,48.5,-0.11796,0.00011,10.08185]
[1779815015606,34.18,76525.46,48.5,-0.1173,0.00011,10.04282]
[1779815017251,34.17,76526.32,48.5,-0.11715,0.00011,10.03364]
[1779815020249,34.16,76526.9,48.5,-0.11703,0.00011,10.0265]
[1779815020631,34.16,76526.9,48.5,-0.11703,0.00011,10.0265]
[1779815021227,34.16,76527.48,48.5,-0.11696,0.00011,10.02245]
[1779815023234,34.16,76526.72,48.5,-0.11705,0.00011,10.02752]
[1779815025859,34.16,76536.1,48.5,-0.11599,0.00011,9.96418]
[1779815026987,34.16,76536.1,48.5,-0.11599,0.00011,9.96418]
[1779815032487,34.16,76541.09,48.5,-0.11543,0.00011,9.93057]
[1779815035507,34.16,76528.34,48.5,-0.11685,0.00011,10.01604]
[1779815039544,34.16,76537.31,48.5,-0.11583,0.00011,9.95459]
[1779815044225,34.15,76540.15,48.5,-0.11548,0.00011,9.93389]
[1779815044536,34.15,76540.15,48.5,-0.11548,0.00011,9.93389]
[1779815049614,34.15,76539.23,48.5,-0.11557,0.00011,9.93928]
[1779815054649,34.15,76536.0,48.5,-0.11593,0.00011,9.96081]
[1779815056663,34.15,76545.7,48.5,-0.11485,0.00011,9.89575]
[1779815061699,34.15,76550.42,48.5,-0.11434,0.00011,9.86528]
[1779815064496,34.16,76551.28,48.5,-0.11425,0.00011,9.8597]
[1779815068547,34.16,76547.66,48.5,-0.11466,0.00011,9.88427]
[1779815068547,34.16,76547.66,48.5,-0.11466,0.00011,9.88427]
[1779815069759,34.16,76535.13,48.5,-0.11606,0.00011,9.96826]
[1779815074478,34.16,76532.59,48.5,-0.11629,0.00011,9.97992]
[1779815079833,34.15,76532.92,48.5,-0.11624,0.00011,9.97727]
[1779815087105,34.15,76532.8,48.5,-0.11625,0.00011,9.97779]
[1779815092925,34.15,76517.65,48.5,-0.11795,0.00011,10.07865]
[1779815093697,34.15,76517.65,48.5,-0.11795,0.00011,10.07865]
[1779815093812,34.15,76517.65,48.5,-0.11795,0.00011,10.07865]
[1779815093848,34.15,76517.65,48.5,-0.11795,0.00011,10.07865]
[1779815093932,34.15,76516.48,48.5,-0.11808,0.00011,10.08631]
[1779815098967,34.15,76507.75,48.5,-0.11907,0.00011,10.14518]
[1779815099450,34.15,76507.75,48.5,-0.11907,0.00011,10.14518]
[1779815105009,34.15,76499.68,48.5,-0.12,0.00011,10.1999]
[1779815110044,34.15,76497.01,48.5,-0.12031,0.00012,10.21797]
[1779815115193,34.15,76496.77,48.5,-0.12034,0.00012,10.21957]
[1779815115199,34.15,76496.77,48.5,-0.12034,0.00012,10.21957]
[1779815115200,34.15,76496.77,48.5,-0.12034,0.00012,10.21957]
[1779815115232,34.15,76494.94,48.5,-0.12055,0.00012,10.23192]
[1779815117243,34.15,76493.73,48.5,-0.12069,0.00012,10.24003]
[1779815119271,34.15,76492.2,48.5,-0.12086,0.00012,10.25029]
[1779815125150,34.15,76490.78,48.5,-0.12102,0.00012,10.25952]
[1779815127868,34.15,76490.76,48.5,-0.12102,0.00012,10.25952]
[1779815127873,34.15,76490.76,48.5,-0.12102,0.00012,10.25952]
[1779815127946,34.15,76490.76,48.5,-0.12102,0.00012,10.25952]
[1779815128048,34.15,76490.76,48.5,-0.12102,0.00012,10.25952]
[1779815128191,34.15,76490.76,48.5,-0.12102,0.00012,10.25952]
[1779815128171,34.15,76480.52,48.5,-0.1222,0.00012,10.32874]
[1779815128704,34.15,76480.52,48.5,-0.1222,0.00012,10.32874]
[1779815129126,34.15,76480.52,48.5,-0.1222,0.00012,10.32874]
[1779815130328,34.15,76464.99,48.5,-0.12402,0.00012,10.43387]
[1779815134086,34.15,76464.15,48.5,-0.12406,0.00012,10.43419]
[1779815137316,34.15,76463.9,48.5,-0.12409,0.00012,10.43559]
[1779815138241,34.15,76460.62,48.5,-0.12448,0.00012,10.45784]
[1779815139340,34.15,76460.51,48.5,-0.12449,0.00012,10.45852]
[1779815140599,34.15,76460.51,48.5,-0.12449,0.00012,10.45845]
[1779815140669,34.15,76460.51,48.5,-0.12449,0.00012,10.45845]
[1779815140950,34.15,76460.51,48.5,-0.12449,0.00012,10.45845]
[1779815140955,34.15,76460.34,48.5,-0.1245,0.00012,10.45954]
[1779815141986,34.15,76460.34,48.5,-0.1245,0.00012,10.45954]
[1779815145608,34.15,76451.77,48.5,-0.12553,0.00012,10.5183]
[1779815151872,34.15,76448.57,48.5,-0.12592,0.00012,10.54091]
[1779815151878,34.15,76448.57,48.5,-0.12592,0.00012,10.54091]
[1779815152285,34.15,76447.86,48.5,-0.12601,0.00012,10.54599]
[1779815154470,34.15,76446.96,48.5,-0.12612,0.00012,10.55224]
[1779815154611,34.15,76446.96,48.5,-0.12612,0.00012,10.55224]
[1779815155360,34.15,76435.25,48.5,-0.12752,0.00012,10.63222]
[1779815157896,34.15,76434.26,48.5,-0.12764,0.00012,10.63897]
[1779815158038,34.15,76434.26,48.5,-0.12764,0.00012,10.63897]
[1779815158268,34.15,76434.26,48.5,-0.12764,0.00012,10.63897]
[1779815158473,34.15,76431.7,48.5,-0.12795,0.00012,10.6564]
[1779815158657,34.15,76428.05,48.5,-0.12839,0.00012,10.6813]
[1779815161895,34.15,76427.84,48.5,-0.12842,0.00012,10.68296]
[1779815162842,34.16,76427.76,48.5,-0.12844,0.00012,10.68418]
[1779815164654,34.16,76427.04,48.5,-0.12853,0.00012,10.68953]
[1779815164657,34.16,76427.04,48.5,-0.12853,0.00012,10.68953]
[1779815164753,34.16,76421.24,48.5,-0.12924,0.00012,10.72929]
[1779815170465,34.16,76417.89,48.5,-0.12963,0.00012,10.75144]
[1779815175500,34.15,76418.24,48.5,-0.12958,0.00012,10.74833]
[1779815180535,34.15,76418.14,48.5,-0.12958,0.00012,10.74834]
[1779815182433,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815182457,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815182561,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815182586,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815182620,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815182741,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815183283,34.15,76418.11,48.5,-0.12958,0.00012,10.74841]
[1779815183101,34.15,76416.61,48.5,-0.12976,0.00012,10.7584]
[1779815183719,34.15,76416.61,48.5,-0.12976,0.00012,10.7584]
[1779815183829,34.15,76408.72,48.5,-0.13072,0.00012,10.81269]
[1779815185179,34.15,76408.72,48.5,-0.13072,0.00012,10.81269]
[1779815186608,34.15,76405.75,48.5,-0.1311,0.00012,10.83363]
[1779815188574,34.15,76406.08,48.5,-0.13106,0.00012,10.83167]
[1779815190275,34.16,76406.23,48.5,-0.13105,0.00012,10.83125]
[1779815191704,34.16,76399.43,48.5,-0.13185,0.00012,10.87321]
[1779815191788,34.16,76399.43,48.5,-0.13185,0.00012,10.87321]
[1779815191924,34.16,76399.43,48.5,-0.13185,0.00012,10.87321]
[1779815192349,34.16,76391.57,48.5,-0.13282,0.00012,10.92729]
[1779815192637,34.16,76391.57,48.5,-0.13282,0.00012,10.92729]
[1779815192812,34.16,76391.57,48.5,-0.13282,0.00012,10.92729]
[1779815193103,34.16,76377.42,48.5,-0.13458,0.00012,11.0245]
[1779815193545,34.16,76377.42,48.5,-0.13458,0.00012,11.0245]
[1779815193982,34.16,76372.89,48.5,-0.13515,0.00013,11.0559]
[1779815198361,34.16,76372.19,48.5,-0.13525,0.00013,11.06153]
[1779815198384,34.16,76372.19,48.5,-0.13525,0.00013,11.06153]
[1779815198893,34.16,76381.71,48.5,-0.13406,0.00012,10.99612]
[1779815200290,34.16,76390.51,48.5,-0.13298,0.00012,10.93639]
[1779815207073,34.16,76389.57,48.5,-0.13311,0.00012,10.94341]
[1779815209461,34.17,76390.11,48.5,-0.13306,0.00012,10.94044]
[1779815211158,34.17,76390.27,48.5,-0.13304,0.00012,10.93934]
[1779815211370,34.17,76390.27,48.5,-0.13304,0.00012,10.93965]
[1779815211760,34.17,76403.05,48.5,-0.13147,0.00012,10.85213]
[1779815212770,34.17,76403.05,48.5,-0.13147,0.00012,10.85213]
[1779815215188,34.17,76407.45,48.5,-0.13094,0.00012,10.82247]
[1779815217926,34.17,76410.09,48.5,-0.13064,0.00012,10.80579]
[1779815218222,34.17,76410.05,48.5,-0.13065,0.00012,10.80642]
[1779815220917,34.17,76413.89,48.5,-0.13019,0.00012,10.7804]
[1779815221008,34.17,76413.89,48.5,-0.13019,0.00012,10.7804]
[1779815221179,34.17,76414.74,48.5,-0.13008,0.00012,10.77472]
[1779815221619,34.17,76414.74,48.5,-0.13008,0.00012,10.77472]
[1779815221783,34.17,76414.74,48.5,-0.13008,0.00012,10.77472]
[1779815227430,34.17,76420.17,48.5,-0.12942,0.00012,10.73703]
[1779815227732,34.17,76420.17,48.5,-0.12942,0.00012,10.73703]
[1779815227762,34.17,76420.17,48.5,-0.12942,0.00012,10.73703]
[1779815232907,34.17,76420.87,48.5,-0.12932,0.00012,10.7317]
[1779815237942,34.17,76417.4,48.5,-0.12973,0.00012,10.75485]
[1779815238544,34.17,76417.4,48.5,-0.12973,0.00012,10.75485]
[1779815239194,34.17,76417.4,48.5,-0.12973,0.00012,10.75485]
[1779815244991,34.17,76416.85,48.5,-0.12978,0.00012,10.75777]
[1779815250026,34.16,76417.4,48.5,-0.12971,0.00012,10.75347]
[1779815251119,34.16,76417.4,48.5,-0.12971,0.00012,10.75347]
[1779815252240,34.16,76417.31,48.5,-0.12967,0.00012,10.7488]
[1779815253444,34.16,76406.37,48.5,-0.131,0.00012,10.82332]
[1779815259804,34.16,76404.66,48.5,-0.13119,0.00012,10.83416]
[1779815261593,34.16,76397.67,48.5,-0.13203,0.00012,10.88108]
[1779815262112,34.16,76397.61,48.5,-0.13204,0.00012,10.8815]
[1779815263894,34.16,76397.61,48.5,-0.13204,0.00012,10.8815]
[1779815264055,34.16,76397.61,48.5,-0.13204,0.00012,10.8815]
[1779815264201,34.16,76397.61,48.5,-0.13204,0.00012,10.8815]
[1779815264408,34.16,76413.84,48.5,-0.13005,0.00012,10.77045]
[1779815264611,34.16,76413.84,48.5,-0.13005,0.00012,10.77045]
[1779815265146,34.16,76413.84,48.5,-0.13005,0.00012,10.77045]
[1779815265261,34.16,76415.12,48.5,-0.12989,0.00012,10.76157]
[1779815265590,34.16,76415.12,48.5,-0.12989,0.00012,10.76157]
[1779815266334,34.16,76415.12,48.5,-0.12989,0.00012,10.76157]
[1779815266142,34.16,76406.1,48.5,-0.131,0.00012,10.82339]
[1779815267794,34.16,76399.69,48.5,-0.13178,0.00012,10.86732]
[1779815267816,34.16,76399.69,48.5,-0.13178,0.00012,10.86732]
[1779815268159,34.16,76398.83,48.5,-0.13189,0.00012,10.8732]
[1779815272257,34.16,76396.01,48.5,-0.13225,0.00012,10.89327]
[1779815278229,34.17,76396.45,48.5,-0.13222,0.00012,10.89186]
[1779815279585,34.17,76397.23,48.5,-0.13213,0.00012,10.88675]
[1779815283014,34.17,76403.79,48.5,-0.13134,0.00012,10.84266]
[1779815283265,34.17,76403.55,48.5,-0.13138,0.00012,10.8446]
[1779815284948,34.17,76402.44,48.5,-0.13151,0.00012,10.85222]
[1779815284964,34.17,76402.44,48.5,-0.13151,0.00012,10.85222]
[1779815292060,34.17,76401.37,48.5,-0.13165,0.00012,10.85964]
[1779815295482,34.17,76400.9,48.5,-0.1317,0.00012,10.86285]
[1779815296359,34.17,76401.42,48.5,-0.13164,0.00012,10.85955]
[1779815297479,34.17,76405.34,48.5,-0.13117,0.00012,10.83299]
[1779815297670,34.17,76405.34,48.5,-0.13117,0.00012,10.83299]
[1779815298372,34.17,76414.6,48.5,-0.13004,0.00012,10.76972]
[1779815298688,34.17,76414.6,48.5,-0.13004,0.00012,10.76972]
[1779815299380,34.17,76414.52,48.5,-0.13005,0.00012,10.7701]
[1779815301056,34.17,76414.82,48.5,-0.13001,0.00012,10.76789]
[1779815306429,34.17,76414.73,48.5,-0.13,0.00012,10.76755]
[1779815306933,34.17,76414.73,48.5,-0.13,0.00012,10.76755]
[1779815307436,34.17,76416.7,48.5,-0.12976,0.00012,10.75392]
[1779815309501,34.17,76417.33,48.5,-0.12969,0.00012,10.74992]
[1779815310457,34.17,76417.66,48.5,-0.12964,0.00012,10.74753]
[1779815316200,34.17,76419.48,48.5,-0.12936,0.00012,10.72931]
[1779815321534,34.16,76422.02,48.5,-0.12905,0.00012,10.71142]
[1779815323871,34.16,76421.26,48.5,-0.12914,0.00012,10.71654]
[1779815327665,34.16,76419.74,48.5,-0.12931,0.00012,10.7264]
[1779815327683,34.16,76429.92,48.5,-0.12808,0.00012,10.65693]
[1779815328821,34.16,76429.92,48.5,-0.12808,0.00012,10.65693]
[1779815333843,34.16,76430.39,48.5,-0.12802,0.00012,10.6537]
[1779815333893,34.16,76430.39,48.5,-0.12802,0.00012,10.6537]
[1779815339660,34.16,76431.77,48.5,-0.12786,0.00012,10.64431]
[1779815342845,34.16,76430.76,48.5,-0.12798,0.00012,10.65121]
[1779815348820,34.16,76426.29,48.5,-0.12852,0.00012,10.68151]
[1779815354765,34.16,76427.35,48.5,-0.12838,0.00012,10.67409]
[1779815356774,34.16,76429.6,48.5,-0.12811,0.00012,10.65873]
[1779815358795,34.16,76431.94,48.5,-0.12783,0.00012,10.64272]
[1779815358820,34.16,76431.94,48.5,-0.12783,0.00012,10.64272]
[1779815359531,34.16,76431.75,48.5,-0.12785,0.00012,10.64403]
[1779815364591,34.16,76436.47,48.5,-0.12729,0.00012,10.61188]
[1779815364703,34.16,76436.47,48.5,-0.12729,0.00012,10.61188]
[1779815370879,34.16,76441.86,48.5,-0.12665,0.00012,10.57571]
[1779815372890,34.16,76442.42,48.5,-0.12654,0.00012,10.56682]
[1779815373276,34.16,76442.42,48.5,-0.12654,0.00012,10.56682]
[1779815374064,34.16,76442.32,48.5,-0.12655,0.00012,10.5677]
[1779815374957,34.16,76449.44,48.5,-0.12571,0.00012,10.51937]
[1779815380950,34.17,76450.49,48.5,-0.1256,0.00012,10.51355]
[1779815382127,34.17,76450.49,48.5,-0.1256,0.00012,10.51355]
[1779815387999,34.17,76451.82,48.5,-0.12547,0.00012,10.50592]
[1779815392735,34.17,76451.78,48.5,-0.12549,0.00012,10.50695]
[1779815392883,34.17,76451.78,48.5,-0.12549,0.00012,10.50695]
[1779815392961,34.17,76451.78,48.5,-0.12549,0.00012,10.50695]
[1779815393100,34.17,76451.78,48.5,-0.12549,0.00012,10.50695]
[1779815393524,34.17,76451.78,48.5,-0.12549,0.00012,10.50695]
[1779815393547,34.17,76459.74,48.5,-0.12455,0.00012,10.45307]
[1779815394149,34.17,76467.0,48.5,-0.12369,0.00012,10.40377]
[1779815394913,34.17,76467.0,48.5,-0.12369,0.00012,10.40377]
[1779815395018,34.17,76467.0,48.5,-0.12369,0.00012,10.40377]
[1779815395121,34.17,76467.0,48.5,-0.12369,0.00012,10.40377]
[1779815395718,34.17,76459.47,48.5,-0.12458,0.00012,10.45489]
[1779815396062,34.17,76459.4,48.5,-0.12458,0.00012,10.45504]
[1779815401097,34.17,76463.37,48.5,-0.12409,0.00012,10.42654]
[1779815401760,34.17,76463.37,48.5,-0.12409,0.00012,10.42654]
[1779815402103,34.17,76463.07,48.5,-0.12412,0.00012,10.42859]
[1779815407139,34.17,76462.94,48.5,-0.12414,0.00012,10.42953]
[1779815411509,34.17,76460.38,48.5,-0.12444,0.00012,10.44694]
[1779815411603,34.17,76460.4,48.5,-0.12444,0.00012,10.44679]
[1779815412174,34.17,76460.33,48.5,-0.12445,0.00012,10.44753]
[1779815417209,34.17,76458.29,48.5,-0.12472,0.00012,10.4627]
[1779815422244,34.18,76456.14,48.5,-0.12499,0.00012,10.47843]
[1779815426244,34.18,76456.01,48.5,-0.12502,0.00012,10.47995]
[1779815426309,34.18,76456.01,48.5,-0.12502,0.00012,10.47995]
[1779815426415,34.18,76456.01,48.5,-0.12502,0.00012,10.47995]
[1779815426464,34.18,76456.01,48.5,-0.12502,0.00012,10.47995]
[1779815426589,34.18,76454.65,48.5,-0.12518,0.00012,10.4894]
[1779815428887,34.18,76448.13,48.5,-0.12596,0.00012,10.53403]
[1779815434329,34.18,76439.97,48.5,-0.12689,0.00012,10.58494]
[1779815439364,34.18,76446.19,48.5,-0.12615,0.00012,10.54281]
[1779815443002,34.18,76445.72,48.5,-0.12622,0.00012,10.54634]
[1779815446413,34.18,76456.24,48.5,-0.12498,0.00012,10.47541]
[1779815447348,34.18,76456.24,48.5,-0.12498,0.00012,10.47541]
[1779815452474,34.19,76454.73,48.5,-0.12517,0.00012,10.48682]
[1779815458516,34.19,76455.06,48.5,-0.12516,0.00012,10.48573]
[1779815460834,34.19,76455.93,48.5,-0.12506,0.00012,10.4802]
[1779815461012,34.19,76455.93,48.5,-0.12506,0.00012,10.4802]
[1779815461125,34.19,76455.93,48.5,-0.12506,0.00012,10.4802]
[1779815461139,34.19,76455.93,48.5,-0.12506,0.00012,10.4802]
[1779815461260,34.19,76455.93,48.5,-0.12506,0.00012,10.4802]
[1779815461537,34.19,76462.72,48.5,-0.12426,0.00012,10.43432]
[1779815466576,34.19,76463.34,48.5,-0.12418,0.00012,10.42991]
[1779815471611,34.19,76466.53,48.5,-0.12381,0.00012,10.4082]
[1779815472131,34.19,76466.53,48.5,-0.12381,0.00012,10.4082]
[1779815472618,34.19,76465.25,48.5,-0.12396,0.00012,10.41687]
[1779815473944,34.19,76465.8,48.5,-0.12389,0.00012,10.41284]
[1779815474633,34.19,76465.76,48.5,-0.12389,0.00012,10.41282]
[1779815479669,34.19,76466.25,48.5,-0.12383,0.00012,10.40962]
[1779815481414,34.19,76466.25,48.5,-0.12383,0.00012,10.40962]
[1779815481641,34.19,76466.25,48.5,-0.12383,0.00012,10.40962]
[1779815481516,34.19,76465.47,48.5,-0.12392,0.00012,10.41494]
[1779815486718,34.19,76458.96,48.5,-0.12472,0.00012,10.46047]
[1779815491926,34.19,76453.74,48.5,-0.12535,0.00012,10.49676]
[1779815495748,34.2,76453.6,48.5,-0.12533,0.00012,10.49324]
[1779815498089,34.2,76453.56,48.5,-0.12533,0.00012,10.49369]
[1779815499703,34.2,76453.56,48.5,-0.12534,0.00012,10.49422]
[1779815499962,34.2,76453.56,48.5,-0.12534,0.00012,10.49422]
[1779815500222,34.2,76453.56,48.5,-0.12534,0.00012,10.49422]
[1779815503025,34.2,76444.42,48.5,-0.12644,0.00012,10.55671]
[1779815508872,34.2,76444.45,48.5,-0.12644,0.00012,10.55703]
[1779815513907,34.2,76437.6,48.5,-0.12727,0.00012,10.60396]
[1779815518538,34.2,76437.78,48.5,-0.12724,0.00012,10.60277]
[1779815518891,34.2,76437.78,48.5,-0.12725,0.00012,10.60279]
[1779815521245,34.2,76436.94,48.5,-0.12735,0.00012,10.60852]
[1779815521552,34.2,76436.94,48.5,-0.12735,0.00012,10.60852]
[1779815522522,34.2,76435.33,48.5,-0.12754,0.00012,10.6195]
[1779815523560,34.2,76429.68,48.5,-0.12822,0.00012,10.65797]
[1779815524213,34.2,76424.36,48.5,-0.12886,0.00012,10.69416]
[1779815525287,34.2,76426.64,48.5,-0.12858,0.00012,10.67851]
[1779815530584,34.2,76425.94,48.5,-0.12866,0.00012,10.68292]
[1779815530686,34.2,76425.94,48.5,-0.12866,0.00012,10.68292]
[1779815532519,34.2,76424.3,48.5,-0.12886,0.00012,10.69391]
[1779815537237,34.2,76424.55,48.5,-0.12882,0.00012,10.69166]
[1779815538817,34.2,76415.25,48.5,-0.12994,0.00012,10.75489]
[1779815542144,34.2,76415.43,48.5,-0.12991,0.00012,10.75316]
[1779815548148,34.19,76414.29,48.5,-0.13002,0.00012,10.75944]
[1779815553183,34.19,76413.21,48.5,-0.13009,0.00012,10.76075]
[1779815555601,34.19,76413.45,48.5,-0.13005,0.00012,10.75894]
[1779815561239,34.19,76413.79,48.5,-0.12999,0.00012,10.75545]
[1779815563926,34.19,76413.0,48.5,-0.13008,0.00012,10.76052]
[1779815568419,34.18,76412.64,48.5,-0.13012,0.00012,10.76229]
[1779815569102,34.18,76409.09,48.5,-0.13054,0.00012,10.78637]
[1779815569660,34.18,76397.09,48.5,-0.13201,0.00012,10.86823]
[1779815575396,34.18,76396.52,48.5,-0.13208,0.00012,10.87188]
[1779815579353,34.18,76396.47,48.5,-0.13208,0.00012,10.87202]
[1779815579365,34.18,76401.1,48.5,-0.13151,0.00012,10.84029]
[1779815584400,34.18,76403.09,48.5,-0.13129,0.00012,10.82802]
[1779815589435,34.19,76401.82,48.5,-0.13147,0.00012,10.838]
[1779815594470,34.19,76402.83,48.5,-0.13137,0.00012,10.83227]
[1779815598537,34.19,76402.49,48.5,-0.13142,0.00012,10.83533]
[1779815598565,34.19,76402.49,48.5,-0.13142,0.00012,10.83533]
[1779815598751,34.19,76402.17,48.5,-0.13146,0.00012,10.83776]
[1779815599586,34.19,76402.17,48.5,-0.13146,0.00012,10.83776]
[1779815600564,34.19,76408.54,48.5,-0.13068,0.00012,10.79418]
[1779815601578,34.19,76404.34,48.5,-0.1312,0.00012,10.82292]
[1779815607281,34.19,76409.3,48.5,-0.13059,0.00012,10.78912]
[1779815612598,34.19,76411.28,48.5,-0.13031,0.00012,10.7707]
[1779815617633,34.2,76410.95,48.5,-0.13035,0.00012,10.77321]
[1779815622644,34.2,76413.82,48.5,-0.13,0.00012,10.75381]
[1779815625425,34.2,76413.11,48.5,-0.13009,0.00012,10.75887]
[1779815630725,34.2,76413.38,48.5,-0.13007,0.00012,10.75739]
[1779815635542,34.2,76414.91,48.5,-0.12989,0.00012,10.7472]
[1779815635648,34.2,76414.91,48.5,-0.12989,0.00012,10.7472]
[1779815635652,34.2,76414.91,48.5,-0.12989,0.00012,10.7472]
[1779815635665,34.2,76414.91,48.5,-0.12989,0.00012,10.7472]
[1779815635760,34.2,76418.21,48.5,-0.12949,0.00012,10.72475]
[1779815636694,34.2,76418.21,48.5,-0.12949,0.00012,10.72475]
[1779815641802,34.2,76417.28,48.5,-0.12958,0.00012,10.72994]
[1779815646836,34.19,76417.65,48.5,-0.12952,0.00012,10.72637]
[1779815649158,34.19,76417.68,48.5,-0.12951,0.00012,10.72595]
[1779815650622,34.19,76417.74,48.5,-0.12949,0.00012,10.72512]
[1779815651215,34.19,76417.72,48.5,-0.12949,0.00012,10.72504]
[1779815656907,34.19,76425.63,48.5,-0.12852,0.00012,10.67014]
[1779815662676,34.19,76424.92,48.5,-0.1286,0.00012,10.67459]
[1779815663219,34.19,76425.07,48.5,-0.12857,0.00012,10.67319]
[1779815663533,34.19,76425.07,48.5,-0.12857,0.00012,10.67319]
[1779815665364,34.19,76425.63,48.5,-0.1285,0.00012,10.66925]
[1779815666549,34.19,76425.95,48.5,-0.12846,0.00012,10.66684]
[1779815672014,34.18,76423.73,48.5,-0.12867,0.00012,10.67603]
[1779815674703,34.18,76423.48,48.5,-0.12869,0.00012,10.67761]
[1779815680070,34.18,76419.5,48.5,-0.12916,0.00012,10.70379]
[1779815681193,34.18,76419.5,48.5,-0.12916,0.00012,10.70379]
[1779815681589,34.18,76419.5,48.5,-0.12916,0.00012,10.70379]
[1779815681823,34.18,76419.5,48.5,-0.12916,0.00012,10.70379]
[1779815681697,34.18,76415.88,48.5,-0.12959,0.00012,10.72817]
[1779815681883,34.18,76415.88,48.5,-0.12959,0.00012,10.72817]
[1779815682295,34.18,76415.88,48.5,-0.12959,0.00012,10.72817]
[1779815682467,34.18,76398.35,48.5,-0.13174,0.00012,10.84819]
[1779815684084,34.18,76391.61,48.5,-0.13257,0.00012,10.89433]
[1779815690141,34.18,76390.84,48.5,-0.13268,0.00012,10.90051]
[1779815695175,34.18,76390.35,48.5,-0.13275,0.00012,10.90442]
[1779815696358,34.18,76390.35,48.5,-0.13275,0.00012,10.90442]
[1779815702371,34.19,76392.88,48.5,-0.13245,0.00012,10.88777]
[1779815707258,34.19,76382.34,48.5,-0.13377,0.00012,10.96072]
[1779815708759,34.19,76382.34,48.5,-0.13377,0.00012,10.96072]
[1779815710793,34.19,76382.99,48.5,-0.13369,0.00012,10.95637]
[1779815710830,34.19,76382.99,48.5,-0.13369,0.00012,10.95637]
[1779815710925,34.19,76382.83,48.5,-0.13371,0.00012,10.95753]
[1779815711018,34.19,76382.83,48.5,-0.13371,0.00012,10.95753]
[1779815711025,34.19,76382.83,48.5,-0.13371,0.00012,10.95753]
[1779815711132,34.19,76382.83,48.5,-0.13371,0.00012,10.95753]
[1779815711226,34.19,76382.83,48.5,-0.13371,0.00012,10.95753]
[1779815711400,34.19,76382.83,48.5,-0.13371,0.00012,10.95753]
[1779815711882,34.19,76369.03,48.5,-0.13543,0.00013,11.05221]
[1779815713222,34.19,76368.73,48.5,-0.13547,0.00013,11.05444]
[1779815714447,34.19,76369.57,48.5,-0.13537,0.00013,11.04885]
[1779815717856,34.19,76366.53,48.5,-0.13576,0.00013,11.07026]
[1779815720520,34.19,76364.52,48.5,-0.13602,0.00013,11.0845]
[1779815726394,34.19,76365.11,48.5,-0.13597,0.00013,11.08148]
[1779815731429,34.2,76364.71,48.5,-0.13598,0.00013,11.07979]
[1779815736465,34.2,76355.65,48.5,-0.13713,0.00013,11.14275]
[1779815738813,34.2,76354.28,48.5,-0.13731,0.00013,11.15224]
[1779815738873,34.2,76354.28,48.5,-0.13731,0.00013,11.15224]
[1779815742676,34.2,76351.08,48.5,-0.13772,0.00013,11.17442]
[1779815742679,34.2,76351.08,48.5,-0.13772,0.00013,11.17442]
[1779815742967,34.2,76350.45,48.5,-0.1378,0.00013,11.17878]
[1779815748549,34.2,76349.42,48.5,-0.13793,0.00013,11.18593]
[1779815754292,34.2,76349.44,48.5,-0.13793,0.00013,11.18583]
[1779815759491,34.2,76349.13,48.5,-0.13797,0.00013,11.18797]
[1779815760608,34.2,76349.33,48.5,-0.13794,0.00013,11.18659]
[1779815761459,34.2,76349.3,48.5,-0.13795,0.00013,11.18679]
[1779815766675,34.2,76348.98,48.5,-0.13799,0.00013,11.18892]
[1779815771811,34.2,76348.86,48.5,-0.138,0.00013,11.18968]
[1779815776942,34.2,76353.55,48.5,-0.13741,0.00013,11.15752]
[1779815777014,34.2,76352.16,48.5,-0.13758,0.00013,11.16713]
[1779815777150,34.2,76352.16,48.5,-0.13758,0.00013,11.16713]
[1779815777753,34.2,76346.42,48.5,-0.13832,0.00013,11.20685]
[1779815782788,34.2,76344.08,48.5,-0.13863,0.00013,11.22391]
[1779815783902,34.2,76344.08,48.5,-0.13863,0.00013,11.22391]
[1779815784300,34.2,76351.33,48.5,-0.13771,0.00013,11.17426]
[1779815784774,34.2,76351.33,48.5,-0.13771,0.00013,11.17426]
[1779815784807,34.2,76368.13,48.5,-0.1356,0.00013,11.05891]
[1779815786794,34.2,76368.19,48.5,-0.13559,0.00013,11.05867]
[1779815786906,34.2,76368.19,48.5,-0.13559,0.00013,11.05867]
[1779815786911,34.2,76368.19,48.5,-0.13559,0.00013,11.05867]
[1779815787002,34.2,76369.33,48.5,-0.13545,0.00013,11.05102]
[1779815787429,34.2,76369.33,48.5,-0.13545,0.00013,11.05102]
[1779815787619,34.2,76369.33,48.5,-0.13545,0.00013,11.05102]
[1779815787827,34.2,76389.92,48.5,-0.13289,0.00012,10.90983]
[1779815788003,34.2,76389.92,48.5,-0.13289,0.00012,10.90983]
[1779815789350,34.2,76391.04,48.5,-0.13275,0.00012,10.90227]
[1779815789487,34.2,76391.04,48.5,-0.13275,0.00012,10.90227]
[1779815789491,34.2,76391.04,48.5,-0.13275,0.00012,10.90227]
[1779815791540,34.2,76390.01,48.5,-0.13288,0.00012,10.90955]
[1779815793938,34.21,76389.11,48.5,-0.13295,0.00012,10.91074]
[1779815795664,34.21,76387.56,48.5,-0.13314,0.00012,10.92157]
[1779815800918,34.21,76385.92,48.5,-0.13336,0.00012,10.93333]
[1779815804738,34.21,76378.74,48.5,-0.13425,0.00012,10.9827]
[1779815804772,34.21,76378.74,48.5,-0.13425,0.00012,10.9827]
[1779815806510,34.21,76378.51,48.5,-0.13428,0.00012,10.98431]
[1779815806568,34.21,76378.51,48.5,-0.13428,0.00012,10.98431]
[1779815806630,34.21,76378.51,48.5,-0.13428,0.00012,10.98431]
[1779815806961,34.21,76368.68,48.5,-0.13551,0.00013,11.05172]
[1779815807135,34.21,76368.68,48.5,-0.13551,0.00013,11.05172]
[1779815808179,34.21,76363.95,48.5,-0.1361,0.00013,11.0841]
[1779815808813,34.21,76363.95,48.5,-0.1361,0.00013,11.0841]
[1779815808913,34.21,76363.95,48.5,-0.1361,0.00013,11.0841]
[1779815808975,34.21,76358.23,48.5,-0.13682,0.00013,11.12324]
[1779815809472,34.21,76358.23,48.5,-0.13682,0.00013,11.12324]
[1779815810608,34.21,76349.93,48.5,-0.13787,0.00013,11.18037]
[1779815813916,34.21,76348.13,48.5,-0.1381,0.00013,11.19275]
[1779815816825,34.21,76348.73,48.5,-0.13802,0.00013,11.18863]
[1779815819180,34.21,76348.78,48.5,-0.13802,0.00013,11.18833]
[1779815822867,34.21,76351.41,48.5,-0.13769,0.00013,11.17045]
[1779815824860,34.21,76350.89,48.5,-0.13776,0.00013,11.17407]
[1779815825802,34.21,76350.84,48.5,-0.13776,0.00013,11.1745]
[1779815827404,34.21,76351.05,48.5,-0.13774,0.00013,11.1731]
[1779815827509,34.21,76351.05,48.5,-0.13774,0.00013,11.1731]
[1779815827944,34.21,76351.05,48.5,-0.13774,0.00013,11.1731]
[1779815827954,34.21,76351.05,48.5,-0.13774,0.00013,11.1731]
[1779815827829,34.21,76350.86,48.5,-0.13776,0.00013,11.17445]
[1779815828264,34.21,76350.86,48.5,-0.13776,0.00013,11.17445]
[1779815828316,34.21,76350.86,48.5,-0.13776,0.00013,11.17445]
[1779815828414,34.21,76362.73,48.5,-0.13626,0.00013,11.09297]
[1779815830038,34.21,76359.03,48.5,-0.13673,0.00013,11.1181]
[1779815833500,34.21,76358.07,48.5,-0.13684,0.00013,11.12437]
[1779815834011,34.21,76358.07,48.5,-0.13684,0.00013,11.12437]
[1779815838797,34.2,76358.62,48.5,-0.13675,0.00013,11.11969]
[1779815844241,34.2,76358.76,48.5,-0.13672,0.00013,11.11752]
[1779815847174,34.2,76357.1,48.5,-0.13692,0.00013,11.12857]
[1779815847515,34.2,76357.1,48.5,-0.13692,0.00013,11.12857]
[1779815848376,34.2,76350.21,48.5,-0.13778,0.00013,11.17545]
[1779815848559,34.2,76350.21,48.5,-0.13778,0.00013,11.17545]
[1779815848584,34.2,76350.21,48.5,-0.13778,0.00013,11.17545]
[1779815849305,34.2,76348.1,48.5,-0.13805,0.00013,11.18967]
[1779815849399,34.2,76348.15,48.5,-0.13804,0.00013,11.18933]
[1779815854553,34.2,76347.04,48.5,-0.13812,0.00013,11.19144]
[1779815855226,34.2,76346.93,48.5,-0.13814,0.00013,11.19217]
[1779815856481,34.2,76347.26,48.5,-0.1381,0.00013,11.1899]
[1779815856571,34.2,76347.26,48.5,-0.1381,0.00013,11.1899]
[1779815856664,34.2,76347.26,48.5,-0.1381,0.00013,11.1899]
[1779815856672,34.2,76347.19,48.5,-0.1381,0.00013,11.19036]
[1779815862368,34.2,76341.57,48.5,-0.13884,0.00013,11.22999]
[1779815866262,34.2,76340.84,48.5,-0.13894,0.00013,11.23556]
[1779815866328,34.2,76340.84,48.5,-0.13894,0.00013,11.23556]
[1779815866679,34.2,76340.84,48.5,-0.13894,0.00013,11.23556]
[1779815866897,34.2,76340.84,48.5,-0.13894,0.00013,11.23556]
[1779815866931,34.2,76340.84,48.5,-0.13894,0.00013,11.23556]
[1779815867040,34.2,76340.84,48.5,-0.13894,0.00013,11.23556]
[1779815867177,34.2,76334.08,48.5,-0.13981,0.00013,11.2824]
[1779815867224,34.2,76334.08,48.5,-0.13981,0.00013,11.2824]
[1779815867234,34.2,76334.08,48.5,-0.13981,0.00013,11.2824]
[1779815867395,34.2,76334.08,48.5,-0.13981,0.00013,11.2824]
[1779815867744,34.2,76334.08,48.5,-0.13981,0.00013,11.2824]
[1779815867981,34.2,76316.93,48.5,-0.14202,0.00013,11.4006]
[1779815869415,34.2,76312.71,48.5,-0.14257,0.00013,11.42961]
[1779815869963,34.2,76312.71,48.5,-0.14257,0.00013,11.42961]
[1779815870036,34.2,76315.65,48.5,-0.14218,0.00013,11.40925]
[1779815873504,34.2,76318.18,48.5,-0.14187,0.00013,11.39242]
[1779815874502,34.2,76311.96,48.5,-0.14268,0.00013,11.4355]
[1779815878252,34.21,76307.51,48.5,-0.14327,0.00013,11.46658]
[1779815878576,34.21,76307.51,48.5,-0.14327,0.00013,11.46658]
[1779815882185,34.21,76307.99,48.5,-0.14322,0.00013,11.46397]
[1779815882508,34.21,76296.42,48.5,-0.14473,0.00013,11.54375]
[1779815883601,34.21,76296.42,48.5,-0.14473,0.00013,11.54375]
[1779815883637,34.21,76296.42,48.5,-0.14473,0.00013,11.54375]
[1779815885461,34.21,76291.95,48.5,-0.14533,0.00013,11.57509]
[1779815887834,34.21,76304.68,48.5,-0.14366,0.00013,11.48728]
[1779815888063,34.21,76313.45,48.5,-0.14252,0.00013,11.42695]
[1779815888210,34.21,76313.45,48.5,-0.14252,0.00013,11.42695]
[1779815888225,34.21,76313.45,48.5,-0.14252,0.00013,11.42695]
[1779815888516,34.21,76313.45,48.5,-0.14252,0.00013,11.42695]
[1779815888823,34.21,76316.21,48.5,-0.14216,0.00013,11.40814]
[1779815889544,34.21,76316.21,48.5,-0.14216,0.00013,11.40814]
[1779815891081,34.21,76323.32,48.5,-0.14124,0.00013,11.35914]
[1779815893284,34.21,76328.72,48.5,-0.14055,0.00013,11.32219]
[1779815893451,34.21,76328.72,48.5,-0.14055,0.00013,11.32219]
[1779815894658,34.21,76328.45,48.5,-0.14059,0.00013,11.32415]
[1779815900637,34.21,76326.55,48.5,-0.14084,0.00013,11.33788]
[1779815901402,34.21,76326.55,48.5,-0.14084,0.00013,11.33788]
[1779815905943,34.21,76315.98,48.5,-0.14222,0.00013,11.41096]
[1779815906618,34.21,76315.98,48.5,-0.14222,0.00013,11.41096]
[1779815907158,34.21,76308.27,48.5,-0.14322,0.00013,11.46408]
[1779815907630,34.21,76308.27,48.5,-0.14322,0.00013,11.46408]
[1779815907698,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908521,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908532,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908941,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908942,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908959,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908975,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815908983,34.21,76296.46,48.5,-0.14476,0.00013,11.54542]
[1779815909461,34.21,76295.88,48.5,-0.14483,0.00013,11.54923]
[1779815910434,34.21,76288.55,48.5,-0.14579,0.00013,11.5996]
[1779815911211,34.21,76288.32,48.5,-0.14582,0.00013,11.60092]
[1779815911414,34.21,76288.32,48.5,-0.14582,0.00013,11.60092]
[1779815912053,34.21,76288.88,48.5,-0.14569,0.00013,11.59183]
[1779815915204,34.21,76288.36,48.5,-0.14576,0.00013,11.59539]
[1779815915934,34.21,76288.36,48.5,-0.14576,0.00013,11.59539]
[1779815919395,34.21,76281.7,48.5,-0.14661,0.00013,11.63983]
[1779815919960,34.21,76281.7,48.5,-0.14661,0.00013,11.63983]
[1779815920261,34.21,76286.94,48.5,-0.14591,0.00013,11.60291]
[1779815920484,34.21,76286.94,48.5,-0.14591,0.00013,11.60291]
[1779815920863,34.21,76287.94,48.5,-0.14578,0.00013,11.59623]
[1779815921272,34.21,76287.94,48.5,-0.14578,0.00013,11.59623]
[1779815921796,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922304,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922317,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922334,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922668,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922689,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922725,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815922815,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815923059,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815923117,34.21,76286.01,48.5,-0.14603,0.00013,11.60953]
[1779815923095,34.21,76271.42,48.5,-0.14797,0.00013,11.71047]
[1779815923141,34.21,76271.42,48.5,-0.14797,0.00013,11.71047]
[1779815924210,34.21,76265.77,48.5,-0.14874,0.00013,11.75011]
[1779815925792,34.21,76266.03,48.5,-0.14871,0.00013,11.7484]
[1779815930936,34.21,76271.99,48.5,-0.14792,0.00013,11.70775]
[1779815930970,34.21,76271.99,48.5,-0.14792,0.00013,11.70775]
[1779815932953,34.21,76280.86,48.5,-0.14676,0.00013,11.64755]
[1779815934340,34.21,76284.28,48.5,-0.14631,0.00013,11.62429]
[1779815938148,34.22,76287.01,48.5,-0.14597,0.00013,11.60631]
[1779815943156,34.22,76277.97,48.5,-0.14718,0.00013,11.6695]
[1779815943950,34.22,76268.84,48.5,-0.1484,0.00013,11.73265]
[1779815947979,34.22,76279.8,48.5,-0.14695,0.00013,11.65728]
[1779815949253,34.22,76274.58,48.5,-0.14764,0.00013,11.69345]
[1779815952033,34.22,76266.31,48.5,-0.14875,0.00013,11.75068]
[1779815952999,34.22,76266.64,48.5,-0.14871,0.00013,11.7486]
[1779815958058,34.22,76259.52,48.5,-0.14965,0.00013,11.79729]
[1779815958975,34.22,76259.52,48.5,-0.14965,0.00013,11.79729]
[1779815960575,34.22,76254.36,48.5,-0.15034,0.00013,11.83248]
[1779815960713,34.22,76254.36,48.5,-0.15034,0.00013,11.83248]
[1779815962745,34.21,76245.85,48.5,-0.15145,0.00014,11.88952]
[1779815963867,34.21,76256.7,48.5,-0.14996,0.00013,11.81313]
[1779815964211,34.21,76260.57,48.5,-0.14944,0.00013,11.78636]
[1779815965121,34.21,76269.36,48.5,-0.14826,0.00013,11.72564]
[1779815965843,34.21,76269.36,48.5,-0.14826,0.00013,11.72564]
[1779815966117,34.21,76284.55,48.5,-0.14625,0.00013,11.62085]
[1779815966921,34.21,76284.55,48.5,-0.14625,0.00013,11.62085]
[1779815966947,34.21,76284.55,48.5,-0.14625,0.00013,11.62085]
[1779815966948,34.21,76284.55,48.5,-0.14625,0.00013,11.62085]
[1779815967124,34.21,76283.27,48.5,-0.14642,0.00013,11.62992]
[1779815968963,34.21,76282.59,48.5,-0.14651,0.00013,11.63434]
[1779815969138,34.21,76282.36,48.5,-0.14653,0.00013,11.63565]
[1779815973166,34.21,76273.79,48.5,-0.14762,0.00013,11.68945]
[1779815974505,34.21,76271.8,48.5,-0.14788,0.00013,11.70307]
[1779815975180,34.21,76271.47,48.5,-0.14792,0.00013,11.70521]
[1779815975399,34.21,76271.47,48.5,-0.14792,0.00013,11.70521]
[1779815977653,34.21,76271.94,48.5,-0.14786,0.00013,11.70205]
[1779815978023,34.21,76271.94,48.5,-0.14786,0.00013,11.70205]
[1779815980406,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815980420,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815980435,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815980474,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815980562,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815980948,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815981034,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815981053,34.21,76262.78,48.5,-0.14909,0.00013,11.76555]
[1779815981302,34.21,76262.23,48.5,-0.14916,0.00013,11.76937]
[1779815981456,34.21,76262.23,48.5,-0.14916,0.00013,11.76937]
[1779815981817,34.21,76262.23,48.5,-0.14916,0.00013,11.76937]
[1779815981831,34.21,76262.23,48.5,-0.14916,0.00013,11.76937]
[1779815981855,34.21,76262.23,48.5,-0.14916,0.00013,11.76937]
[1779815981953,34.21,76262.23,48.5,-0.14916,0.00013,11.76937]
[1779815982053,34.21,76225.2,48.5,-0.15418,0.00014,12.02529]
[1779815982840,34.21,76225.2,48.5,-0.15418,0.00014,12.02529]
[1779815982950,34.21,76225.2,48.5,-0.15418,0.00014,12.02529]
[1779815983136,34.21,76216.09,48.5,-0.15542,0.00014,12.08776]
[1779815983292,34.21,76216.09,48.5,-0.15542,0.00014,12.08776]
[1779815983971,34.21,76216.09,48.5,-0.15542,0.00014,12.08776]
[1779815984872,34.21,76217.57,48.5,-0.15522,0.00014,12.07759]
[1779815985911,34.21,76216.12,48.5,-0.15542,0.00014,12.08766]
[1779815986043,34.21,76219.27,48.5,-0.15499,0.00014,12.06596]
[1779815991822,34.21,76225.84,48.5,-0.15408,0.00014,12.02006]
[1779815993298,34.2,76226.8,48.5,-0.15394,0.00014,12.01318]
[1779815994497,34.2,76229.19,48.5,-0.15361,0.00014,11.99665]
[1779815994967,34.2,76229.19,48.5,-0.15361,0.00014,11.99665]
[1779815997839,34.2,76234.74,48.5,-0.15286,0.00014,11.95821]
[1779815997938,34.2,76234.35,48.5,-0.15291,0.00014,11.96089]
[1779816000392,34.2,76234.39,48.5,-0.1529,0.00014,11.96062]
[1779816000397,34.2,76234.39,48.5,-0.1529,0.00014,11.96062]
[1779816001068,34.2,76234.39,48.5,-0.1529,0.00014,11.96062]
[1779816001139,34.2,76234.39,48.5,-0.1529,0.00014,11.96062]
[1779816001170,34.2,76234.39,48.5,-0.1529,0.00014,11.96062]
[1779816001259,34.2,76228.86,48.5,-0.15364,0.00014,11.99806]
[1779816002206,34.2,76222.95,48.5,-0.15445,0.00014,12.03903]
[1779816002531,34.2,76222.95,48.5,-0.15445,0.00014,12.03903]
[1779816002752,34.2,76222.95,48.5,-0.15445,0.00014,12.03903]
[1779816003716,34.2,76218.75,48.5,-0.15503,0.00014,12.06814]
[1779816003753,34.2,76218.75,48.5,-0.15503,0.00014,12.06814]
[1779816004718,34.2,76215.83,48.5,-0.15544,0.00014,12.08837]
[1779816005174,34.2,76215.83,48.5,-0.15544,0.00014,12.08837]
[1779816008535,34.2,76206.79,48.5,-0.15668,0.00014,12.15084]
[1779816010850,34.2,76204.91,48.5,-0.15694,0.00014,12.16377]
[1779816012055,34.2,76192.66,48.5,-0.15864,0.00014,12.24822]
[1779816013417,34.2,76199.93,48.5,-0.15763,0.00014,12.19786]
[1779816018807,34.2,76201.62,48.5,-0.15739,0.00014,12.18586]
[1779816021839,34.2,76192.24,48.5,-0.15869,0.00014,12.25038]
[1779816026521,34.2,76192.81,48.5,-0.15859,0.00014,12.24554]
[1779816028198,34.2,76183.76,48.5,-0.15985,0.00014,12.30784]
[1779816028527,34.2,76183.76,48.5,-0.15985,0.00014,12.30784]
[1779816028826,34.2,76183.76,48.5,-0.15985,0.00014,12.30784]
[1779816028943,34.2,76183.76,48.5,-0.15985,0.00014,12.30784]
[1779816029528,34.2,76177.36,48.5,-0.16075,0.00014,12.35187]
[1779816029645,34.2,76177.36,48.5,-0.16075,0.00014,12.35187]
[1779816030013,34.2,76168.13,48.5,-0.16205,0.00014,12.4154]
[1779816030309,34.2,76168.13,48.5,-0.16205,0.00014,12.4154]
[1779816030794,34.2,76168.13,48.5,-0.16205,0.00014,12.4154]
[1779816031059,34.19,76168.34,48.5,-0.16196,0.00014,12.40837]
[1779816033605,34.19,76178.53,48.5,-0.16047,0.00014,12.33518]
[1779816036412,34.18,76174.2,48.5,-0.16104,0.00014,12.3632]
[1779816037065,34.18,76164.62,48.5,-0.1624,0.00014,12.42958]
[1779816037864,34.18,76164.62,48.5,-0.1624,0.00014,12.42958]
[1779816039071,34.18,76162.24,48.5,-0.16274,0.00014,12.44607]
[1779816039172,34.18,76158.6,48.5,-0.16326,0.00014,12.47126]
[1779816040603,34.18,76157.35,48.5,-0.16344,0.00014,12.4799]
[1779816041175,34.18,76157.35,48.5,-0.16344,0.00014,12.4799]
[1779816041237,34.18,76147.43,48.5,-0.16486,0.00014,12.54882]
[1779816041345,34.18,76147.43,48.5,-0.16486,0.00014,12.54882]
[1779816041461,34.18,76147.43,48.5,-0.16486,0.00014,12.54882]
[1779816041620,34.18,76147.43,48.5,-0.16486,0.00014,12.54882]
[1779816042203,34.18,76144.26,48.5,-0.16532,0.00014,12.57101]
[1779816043545,34.18,76141.48,48.5,-0.16572,0.00014,12.59026]
[1779816043596,34.18,76141.48,48.5,-0.16572,0.00014,12.59026]
[1779816043949,34.18,76141.48,48.5,-0.16572,0.00014,12.59026]
[1779816044151,34.18,76134.0,48.5,-0.16681,0.00014,12.64214]
[1779816045245,34.18,76134.0,48.5,-0.16681,0.00014,12.64214]
[1779816045274,34.18,76134.0,48.5,-0.16681,0.00014,12.64214]
[1779816045431,34.19,76131.02,48.5,-0.16727,0.00014,12.66422]
[1779816045436,34.19,76131.02,48.5,-0.16727,0.00014,12.66422]
[1779816045754,34.19,76131.02,48.5,-0.16727,0.00014,12.66422]
[1779816045901,34.19,76131.02,48.5,-0.16727,0.00014,12.66422]
[1779816046195,34.19,76122.34,48.5,-0.16856,0.00015,12.7253]
[1779816047283,34.19,76126.33,48.5,-0.16798,0.00015,12.69816]
[1779816047775,34.19,76126.33,48.5,-0.16798,0.00015,12.69816]
[1779816048715,34.2,76131.56,48.5,-0.16724,0.00014,12.66279]
[1779816048783,34.2,76131.56,48.5,-0.16724,0.00014,12.66279]
[1779816048923,34.2,76131.56,48.5,-0.16724,0.00014,12.66279]
[1779816050735,34.2,76120.39,48.5,-0.16891,0.00015,12.74227]
[1779816051576,34.2,76120.39,48.5,-0.16891,0.00015,12.74227]
[1779816051707,34.2,76120.39,48.5,-0.16891,0.00015,12.74227]
[1779816052057,34.2,76120.39,48.5,-0.16891,0.00015,12.74227]
[1779816056303,34.2,76114.56,48.5,-0.16975,0.00015,12.78184]
[1779816056934,34.2,76114.56,48.5,-0.16975,0.00015,12.78184]
[1779816057593,34.2,76123.52,48.5,-0.16843,0.00015,12.71955]
[1779816060218,34.2,76124.27,48.5,-0.16834,0.00015,12.71494]
[1779816060253,34.2,76131.66,48.5,-0.16727,0.00014,12.66432]
[1779816060517,34.2,76131.66,48.5,-0.16727,0.00014,12.66432]
[1779816060826,34.2,76131.66,48.5,-0.16727,0.00014,12.66432]
[1779816060948,34.2,76131.66,48.5,-0.16727,0.00014,12.66432]
[1779816061356,34.2,76135.05,48.5,-0.16678,0.00014,12.64103]
[1779816061697,34.2,76135.05,48.5,-0.16678,0.00014,12.64103]
[1779816062961,34.2,76136.75,48.5,-0.16654,0.00014,12.62943]
[1779816063064,34.2,76136.75,48.5,-0.16654,0.00014,12.62943]
[1779816063260,34.2,76145.11,48.5,-0.16534,0.00014,12.57172]
[1779816063580,34.2,76145.11,48.5,-0.16534,0.00014,12.57172]
[1779816063818,34.2,76145.11,48.5,-0.16534,0.00014,12.57172]
[1779816063959,34.2,76145.11,48.5,-0.16534,0.00014,12.57172]
[1779816064248,34.2,76152.01,48.5,-0.16435,0.00014,12.52444]
[1779816066852,34.2,76152.81,48.5,-0.16424,0.00014,12.51904]
[1779816066949,34.2,76152.81,48.5,-0.16424,0.00014,12.51904]
[1779816066972,34.2,76152.81,48.5,-0.16424,0.00014,12.51904]
[1779816067481,34.2,76152.43,48.5,-0.1643,0.00014,12.52174]
[1779816068518,34.2,76151.83,48.5,-0.16438,0.00014,12.52595]
[1779816068569,34.2,76151.83,48.5,-0.16438,0.00014,12.52595]
[1779816068702,34.2,76151.83,48.5,-0.16438,0.00014,12.52595]
[1779816068901,34.2,76151.83,48.5,-0.16438,0.00014,12.52595]
[1779816069059,34.2,76151.83,48.5,-0.16438,0.00014,12.52595]
[1779816069192,34.2,76151.83,48.5,-0.16438,0.00014,12.52595]
[1779816069246,34.2,76139.99,48.5,-0.16609,0.00014,12.60776]
[1779816069668,34.2,76139.99,48.5,-0.16609,0.00014,12.60776]
[1779816069751,34.2,76139.99,48.5,-0.16609,0.00014,12.60776]
[1779816070204,34.2,76139.99,48.5,-0.16609,0.00014,12.60776]
[1779816070285,34.2,76139.99,48.5,-0.16609,0.00014,12.60776]
[1779816070291,34.21,76129.53,48.5,-0.1676,0.00014,12.68009]
[1779816070394,34.21,76129.53,48.5,-0.1676,0.00014,12.68009]
[1779816070451,34.21,76129.53,48.5,-0.1676,0.00014,12.68009]
[1779816070599,34.21,76129.53,48.5,-0.1676,0.00014,12.68009]
[1779816071207,34.21,76129.53,48.5,-0.1676,0.00014,12.68009]
[1779816071301,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816071346,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816071624,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816071703,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816071734,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816071860,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816072114,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816072280,34.21,76120.58,48.5,-0.1689,0.00015,12.74187]
[1779816072229,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816072360,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816072400,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816072511,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816072575,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816072677,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816073164,34.2,76137.16,48.5,-0.16649,0.00014,12.62729]
[1779816073224,34.2,76153.03,48.5,-0.16421,0.00014,12.51744]
[1779816073975,34.2,76153.03,48.5,-0.16421,0.00014,12.51744]
[1779816073990,34.2,76153.03,48.5,-0.16421,0.00014,12.51744]
[1779816073994,34.2,76153.03,48.5,-0.16421,0.00014,12.51744]
[1779816074215,34.2,76157.58,48.5,-0.16356,0.00014,12.48586]
[1779816075623,34.2,76164.81,48.5,-0.16253,0.00014,12.43604]
[1779816076161,34.2,76164.81,48.5,-0.16253,0.00014,12.43604]
[1779816078252,34.2,76169.23,48.5,-0.16191,0.00014,12.40591]
[1779816078262,34.2,76169.23,48.5,-0.16191,0.00014,12.40591]
[1779816079144,34.21,76166.14,48.5,-0.16235,0.00014,12.4275]
[1779816079245,34.21,76165.08,48.5,-0.1625,0.00014,12.43482]
[1779816081241,34.21,76161.39,48.5,-0.16303,0.00014,12.46029]
[1779816081309,34.21,76170.0,48.5,-0.1618,0.00014,12.40075]
[1779816084236,34.21,76173.11,48.5,-0.16137,0.00014,12.37939]
[1779816085721,34.21,76176.45,48.5,-0.1609,0.00014,12.35644]
[1779816086259,34.21,76176.45,48.5,-0.1609,0.00014,12.35644]
[1779816091594,34.21,76181.04,48.5,-0.16021,0.00014,12.32015]
[1779816094709,34.21,76173.62,48.5,-0.16127,0.00014,12.37182]
[1779816095298,34.21,76162.42,48.5,-0.16286,0.00014,12.44927]
[1779816095510,34.21,76162.42,48.5,-0.16286,0.00014,12.44927]
[1779816095720,34.21,76162.42,48.5,-0.16286,0.00014,12.44927]
[1779816096064,34.21,76149.1,48.5,-0.16476,0.00014,12.54122]
[1779816096558,34.21,76149.1,48.5,-0.16476,0.00014,12.54122]
[1779816096823,34.21,76149.1,48.5,-0.16476,0.00014,12.54122]
[1779816097070,34.21,76147.51,48.5,-0.16498,0.00014,12.55203]
[1779816098346,34.21,76147.51,48.5,-0.16498,0.00014,12.55203]
[1779816100946,34.21,76148.62,48.5,-0.16483,0.00014,12.54448]
[1779816100953,34.21,76148.62,48.5,-0.16483,0.00014,12.54448]
[1779816101099,34.21,76157.0,48.5,-0.16363,0.00014,12.48666]
[1779816103599,34.21,76161.42,48.5,-0.16299,0.00014,12.45597]
[1779816107209,34.21,76159.71,48.5,-0.16323,0.00014,12.46756]
[1779816107225,34.21,76159.71,48.5,-0.16323,0.00014,12.46756]
[1779816107275,34.21,76157.86,48.5,-0.1635,0.00014,12.48027]
[1779816107375,34.21,76157.86,48.5,-0.1635,0.00014,12.48027]
[1779816107400,34.21,76157.86,48.5,-0.1635,0.00014,12.48027]
[1779816107794,34.21,76157.86,48.5,-0.1635,0.00014,12.48027]
[1779816108271,34.21,76134.84,48.5,-0.1668,0.00014,12.6393]
[1779816108399,34.21,76134.84,48.5,-0.1668,0.00014,12.6393]
[1779816108838,34.21,76134.84,48.5,-0.1668,0.00014,12.6393]
[1779816109515,34.21,76133.51,48.5,-0.16699,0.00014,12.64838]
[1779816110965,34.21,76130.6,48.5,-0.16741,0.00014,12.66835]
[1779816111267,34.21,76130.6,48.5,-0.16741,0.00014,12.66835]
[1779816111350,34.21,76130.6,48.5,-0.16741,0.00014,12.66835]
[1779816111296,34.21,76131.78,48.5,-0.16724,0.00014,12.66007]
[1779816112919,34.21,76134.88,48.5,-0.16679,0.00014,12.63876]
[1779816113254,34.21,76149.38,48.5,-0.16471,0.00014,12.53879]
[1779816113397,34.21,76149.38,48.5,-0.16471,0.00014,12.53879]
[1779816114273,34.21,76165.66,48.5,-0.16238,0.00014,12.42617]
[1779816114392,34.21,76165.66,48.5,-0.16238,0.00014,12.42617]
[1779816114473,34.21,76165.66,48.5,-0.16238,0.00014,12.42617]
[1779816114588,34.21,76165.66,48.5,-0.16238,0.00014,12.42617]
[1779816114661,34.21,76165.66,48.5,-0.16238,0.00014,12.42617]
[1779816115273,34.21,76165.66,48.5,-0.16238,0.00014,12.42617]
[1779816115201,34.21,76166.49,48.5,-0.16226,0.00014,12.4202]
[1779816115403,34.21,76166.49,48.5,-0.16226,0.00014,12.4202]
[1779816116208,34.21,76168.13,48.5,-0.16203,0.00014,12.40886]
[1779816118222,34.21,76178.79,48.5,-0.16052,0.00014,12.33522]
[1779816123257,34.21,76174.77,48.5,-0.1611,0.00014,12.36344]
[1779816128294,34.21,76176.19,48.5,-0.1609,0.00014,12.35396]
[1779816133329,34.21,76180.49,48.5,-0.16031,0.00014,12.32478]
[1779816138364,34.21,76183.87,48.5,-0.15984,0.00014,12.30211]
[1779816140860,34.21,76184.12,48.5,-0.15981,0.00014,12.30053]
[1779816144182,34.21,76170.59,48.5,-0.16173,0.00014,12.3947]
[1779816145390,34.21,76168.42,48.5,-0.16204,0.00014,12.40969]
[1779816146133,34.21,76168.42,48.5,-0.16204,0.00014,12.40969]
[1779816148094,34.21,76158.97,48.5,-0.16338,0.00014,12.47492]
[1779816148492,34.21,76159.03,48.5,-0.16337,0.00014,12.47436]
[1779816153176,34.21,76167.23,48.5,-0.16216,0.00014,12.41248]
[1779816159514,34.21,76167.55,48.5,-0.16211,0.00014,12.41033]
[1779816161531,34.21,76175.15,48.5,-0.16104,0.00014,12.35787]
[1779816166386,34.22,76173.82,48.5,-0.16123,0.00014,12.3673]
[1779816166429,34.22,76174.26,48.5,-0.16117,0.00014,12.36441]
[1779816168548,34.22,76185.22,48.5,-0.15963,0.00014,12.28881]
[1779816173663,34.22,76189.56,48.5,-0.15904,0.00014,12.25981]
[1779816174955,34.22,76189.46,48.5,-0.15906,0.00014,12.26072]
[1779816181342,34.22,76186.03,48.5,-0.15956,0.00014,12.28557]
[1779816185677,34.23,76178.41,48.5,-0.16065,0.00014,12.33908]
[1779816186998,34.23,76178.72,48.5,-0.16061,0.00014,12.33716]
[1779816191740,34.23,76188.7,48.5,-0.15922,0.00014,12.26881]
[1779816196415,34.23,76182.16,48.5,-0.16015,0.00014,12.31457]
[1779816199432,34.23,76183.47,48.5,-0.15997,0.00014,12.30593]
[1779816201583,34.23,76185.38,48.5,-0.15971,0.00014,12.29316]
[1779816205548,34.23,76179.49,48.5,-0.16056,0.00014,12.33448]
[1779816208783,34.23,76177.33,48.5,-0.16087,0.00014,12.3497]
[1779816213899,34.24,76177.18,48.5,-0.16085,0.00014,12.34598]
[1779816214635,34.24,76177.18,48.5,-0.16085,0.00014,12.34598]
[1779816216919,34.24,76167.17,48.5,-0.16227,0.00014,12.4153]
[1779816218601,34.24,76162.39,48.5,-0.16294,0.00014,12.44823]
[1779816219547,34.24,76162.52,48.5,-0.16292,0.00014,12.44727]
[1779816219606,34.24,76162.52,48.5,-0.16292,0.00014,12.44727]
[1779816220631,34.24,76161.82,48.5,-0.16302,0.00014,12.45204]
[1779816221234,34.24,76161.08,48.5,-0.16313,0.00014,12.4573]
[1779816223604,34.24,76162.71,48.5,-0.1629,0.00014,12.44633]
[1779816224101,34.24,76160.77,48.5,-0.16319,0.00014,12.46007]
[1779816224497,34.24,76160.77,48.5,-0.16319,0.00014,12.46007]
[1779816227999,34.24,76150.66,48.5,-0.16466,0.00014,12.53109]
[1779816228714,34.24,76150.66,48.5,-0.16466,0.00014,12.53109]
[1779816231271,34.24,76139.26,48.5,-0.16631,0.00014,12.61034]
[1779816231540,34.24,76139.26,48.5,-0.16631,0.00014,12.61034]
[1779816231611,34.24,76139.26,48.5,-0.16631,0.00014,12.61034]
[1779816232286,34.24,76139.26,48.5,-0.16631,0.00014,12.61034]
[1779816232319,34.24,76139.26,48.5,-0.16631,0.00014,12.61034]
[1779816232404,34.24,76139.26,48.5,-0.16631,0.00014,12.61034]
[1779816232423,34.24,76123.31,48.5,-0.16862,0.00015,12.72037]
[1779816233018,34.24,76123.31,48.5,-0.16862,0.00015,12.72037]
[1779816233023,34.24,76123.31,48.5,-0.16862,0.00015,12.72037]
[1779816233445,34.24,76112.05,48.5,-0.17026,0.00015,12.79787]
[1779816239077,34.25,76111.83,48.5,-0.17032,0.00015,12.80058]
[1779816244112,34.25,76113.85,48.5,-0.17004,0.00015,12.78756]
[1779816244889,34.25,76113.85,48.5,-0.17004,0.00015,12.78756]
[1779816245390,34.25,76113.85,48.5,-0.17004,0.00015,12.78756]
[1779816245457,34.25,76119.55,48.5,-0.16921,0.00015,12.74843]
[1779816245633,34.25,76119.55,48.5,-0.16921,0.00015,12.74843]
[1779816246317,34.25,76119.55,48.5,-0.16921,0.00015,12.74843]
[1779816247261,34.25,76121.56,48.5,-0.16892,0.00015,12.73455]
[1779816248303,34.25,76128.35,48.5,-0.16793,0.00015,12.68777]
[1779816249409,34.25,76115.05,48.5,-0.16987,0.00015,12.77939]
[1779816251154,34.25,76112.48,48.5,-0.17024,0.00015,12.79699]
[1779816251196,34.25,76112.48,48.5,-0.17024,0.00015,12.79699]
[1779816251573,34.25,76111.64,48.5,-0.17036,0.00015,12.80266]
[1779816252170,34.25,76111.5,48.5,-0.17039,0.00015,12.80371]
[1779816253998,34.25,76110.96,48.5,-0.17047,0.00015,12.80752]
[1779816254502,34.25,76110.96,48.5,-0.17047,0.00015,12.80752]
[1779816254491,34.25,76111.37,48.5,-0.17041,0.00015,12.80478]
[1779816254913,34.25,76111.37,48.5,-0.17041,0.00015,12.80478]
[1779816255082,34.25,76111.37,48.5,-0.17041,0.00015,12.80478]
[1779816256182,34.25,76113.59,48.5,-0.17009,0.00015,12.78978]
[1779816256423,34.25,76113.59,48.5,-0.17009,0.00015,12.78978]
[1779816258437,34.25,76113.94,48.5,-0.17005,0.00015,12.78798]
[1779816258471,34.25,76113.94,48.5,-0.17005,0.00015,12.78798]
[1779816260424,34.26,76113.51,48.5,-0.17013,0.00015,12.79154]
[1779816260621,34.26,76113.97,48.5,-0.17007,0.00015,12.78867]
[1779816261380,34.26,76113.97,48.5,-0.17007,0.00015,12.78867]
[1779816261383,34.26,76119.42,48.5,-0.16927,0.00015,12.75127]
[1779816262045,34.26,76119.42,48.5,-0.16927,0.00015,12.75127]
[1779816262890,34.26,76113.56,48.5,-0.17013,0.00015,12.79174]
[1779816263564,34.26,76112.98,48.5,-0.17022,0.00015,12.79583]
[1779816264396,34.26,76112.98,48.5,-0.17022,0.00015,12.79583]
[1779816265289,34.26,76111.86,48.5,-0.17038,0.00015,12.80363]
[1779816269836,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270100,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270163,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270211,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270234,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270247,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270274,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270418,34.26,76109.41,48.5,-0.17075,0.00015,12.82078]
[1779816270497,34.26,76104.03,48.5,-0.17154,0.00015,12.85784]
[1779816270748,34.26,76104.03,48.5,-0.17154,0.00015,12.85784]
[1779816270990,34.26,76104.03,48.5,-0.17154,0.00015,12.85784]
[1779816271297,34.26,76104.03,48.5,-0.17154,0.00015,12.85784]
[1779816271364,34.26,76104.03,48.5,-0.17154,0.00015,12.85784]
[1779816271477,34.26,76071.95,48.5,-0.17625,0.00015,13.07308]
[1779816271716,34.26,76071.95,48.5,-0.17625,0.00015,13.07308]
[1779816271719,34.26,76071.95,48.5,-0.17625,0.00015,13.07308]
[1779816272053,34.26,76071.95,48.5,-0.17625,0.00015,13.07308]
[1779816272493,34.26,76071.95,48.5,-0.17625,0.00015,13.07308]
[1779816272499,34.26,76065.51,48.5,-0.17722,0.00015,13.11733]
[1779816272746,34.26,76065.51,48.5,-0.17722,0.00015,13.11733]
[1779816273006,34.26,76065.51,48.5,-0.17722,0.00015,13.11733]
[1779816273388,34.26,76065.51,48.5,-0.17722,0.00015,13.11733]
[1779816273563,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816273629,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816273733,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274182,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274233,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274253,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274407,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274439,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274474,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274568,34.26,76067.64,48.5,-0.17689,0.00015,13.10218]
[1779816274539,34.25,76075.26,48.5,-0.17573,0.00015,13.04901]
[1779816274754,34.25,76075.26,48.5,-0.17573,0.00015,13.04901]
[1779816275516,34.26,76101.42,48.5,-0.17188,0.00015,12.87088]
[1779816275763,34.26,76101.42,48.5,-0.17188,0.00015,12.87088]
[1779816276347,34.26,76101.42,48.5,-0.17188,0.00015,12.87088]
[1779816276398,34.26,76101.42,48.5,-0.17188,0.00015,12.87088]
[1779816276454,34.26,76101.42,48.5,-0.17188,0.00015,12.87088]
[1779816276482,34.26,76101.42,48.5,-0.17188,0.00015,12.87088]
[1779816276468,34.26,76097.73,48.5,-0.17243,0.00015,12.89663]
[1779816276732,34.26,76097.73,48.5,-0.17243,0.00015,12.89663]
[1779816276765,34.26,76097.73,48.5,-0.17243,0.00015,12.89663]
[1779816277282,34.26,76097.73,48.5,-0.17243,0.00015,12.89663]
[1779816277367,34.26,76082.57,48.5,-0.17468,0.00015,13.00089]
[1779816278009,34.26,76082.57,48.5,-0.17468,0.00015,13.00089]
[1779816278375,34.26,76082.01,48.5,-0.17477,0.00015,13.00493]
[1779816278628,34.26,76082.01,48.5,-0.17477,0.00015,13.00493]
[1779816279870,34.26,76081.52,48.5,-0.17485,0.00015,13.0085]
[1779816285423,34.27,76079.7,48.5,-0.17514,0.00015,13.02217]
[1779816286811,34.27,76078.65,48.5,-0.1753,0.00015,13.02954]
[1779816286876,34.27,76078.65,48.5,-0.1753,0.00015,13.02954]
[1779816287439,34.27,76090.57,48.5,-0.17353,0.00015,12.94791]
[1779816288514,34.27,76090.57,48.5,-0.17353,0.00015,12.94791]
[1779816288805,34.27,76088.23,48.5,-0.17389,0.00015,12.96425]
[1779816289162,34.27,76088.23,48.5,-0.17389,0.00015,12.96425]
[1779816289663,34.27,76087.18,48.5,-0.17405,0.00015,12.97171]
[1779816290181,34.27,76087.18,48.5,-0.17405,0.00015,12.97171]
[1779816291491,34.27,76085.08,48.5,-0.17437,0.00015,12.98636]
[1779816292215,34.27,76087.77,48.5,-0.17397,0.00015,12.96811]
[1779816292542,34.27,76087.77,48.5,-0.17397,0.00015,12.96811]
[1779816295169,34.27,76093.9,48.5,-0.17308,0.00015,12.92678]
[1779816300528,34.28,76091.64,48.5,-0.17345,0.00015,12.94393]
[1779816305563,34.28,76097.56,48.5,-0.1726,0.00015,12.90476]
[1779816306485,34.28,76097.56,48.5,-0.1726,0.00015,12.90476]
[1779816310599,34.29,76086.86,48.5,-0.17422,0.00015,12.97978]
[1779816312714,34.29,76081.72,48.5,-0.17499,0.00015,13.01527]
[1779816314643,34.29,76085.04,48.5,-0.17451,0.00015,12.9931]
[1779816314667,34.29,76085.04,48.5,-0.17451,0.00015,12.9931]
[1779816315432,34.29,76085.04,48.5,-0.17451,0.00015,12.9931]
[1779816315766,34.29,76081.35,48.5,-0.17506,0.00015,13.01858]
[1779816315782,34.29,76091.15,48.5,-0.17361,0.00015,12.95138]
[1779816316690,34.29,76091.15,48.5,-0.17361,0.00015,12.95138]
[1779816322804,34.29,76087.44,48.5,-0.17419,0.00015,12.97829]
[1779816328526,34.3,76093.59,48.5,-0.1733,0.00015,12.93732]
[1779816329116,34.3,76093.85,48.5,-0.17327,0.00015,12.93581]
[1779816334971,34.3,76087.31,48.5,-0.17422,0.00015,12.97705]
[1779816336322,34.3,76087.52,48.5,-0.17419,0.00015,12.97583]
[1779816336438,34.3,76087.52,48.5,-0.17419,0.00015,12.97583]
[1779816336674,34.31,76086.83,48.5,-0.17431,0.00015,12.98099]
[1779816337377,34.31,76074.93,48.5,-0.17608,0.00015,13.06262]
[1779816338171,34.31,76066.99,48.5,-0.17727,0.00015,13.11699]
[1779816338702,34.31,76066.99,48.5,-0.17727,0.00015,13.11699]
[1779816338861,34.31,76066.99,48.5,-0.17727,0.00015,13.11699]
[1779816338879,34.31,76063.29,48.5,-0.17783,0.00015,13.1423]
[1779816342335,34.32,76070.72,48.5,-0.17679,0.00015,13.09506]
[1779816345460,34.32,76063.24,48.5,-0.17792,0.00015,13.14685]
[1779816348733,34.33,76064.15,48.5,-0.17783,0.00015,13.14247]
[1779816353932,34.33,76067.18,48.5,-0.17739,0.00015,13.12287]
[1779816358967,34.34,76068.43,48.5,-0.17727,0.00015,13.11709]
[1779816361933,34.34,76068.13,48.5,-0.17733,0.00015,13.11977]
[1779816362320,34.34,76068.13,48.5,-0.17733,0.00015,13.11977]
[1779816362628,34.34,76063.4,48.5,-0.17804,0.00015,13.1523]
[1779816362998,34.34,76073.27,48.5,-0.17656,0.00015,13.08484]
[1779816368166,34.34,76072.98,48.5,-0.17661,0.00015,13.08709]
[1779816372529,34.34,76072.12,48.5,-0.17674,0.00015,13.09325]
[1779816372565,34.34,76070.8,48.5,-0.17694,0.00015,13.10233]
[1779816372827,34.34,76070.8,48.5,-0.17694,0.00015,13.10233]
[1779816373064,34.34,76070.8,48.5,-0.17694,0.00015,13.10233]
[1779816373560,34.34,76043.83,48.5,-0.18102,0.00015,13.28664]
[1779816375459,34.34,76040.68,48.5,-0.18149,0.00015,13.30809]
[1779816377451,34.34,76034.38,48.5,-0.18245,0.00015,13.35088]
[1779816379500,34.34,76039.5,48.5,-0.18167,0.00015,13.31587]
[1779816379541,34.34,76039.5,48.5,-0.18167,0.00015,13.31587]
[1779816379965,34.34,76043.71,48.5,-0.18102,0.00015,13.28685]
[1779816380590,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816380906,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816380953,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816381003,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816381176,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816381219,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816381557,34.34,76028.31,48.5,-0.18338,0.00015,13.39187]
[1779816381566,34.34,76002.56,48.5,-0.18735,0.00016,13.5669]
[1779816382305,34.34,76002.56,48.5,-0.18735,0.00016,13.5669]
[1779816382964,34.34,75997.44,48.5,-0.18815,0.00016,13.60158]
[1779816382979,34.34,75997.44,48.5,-0.18815,0.00016,13.60158]
[1779816383602,34.34,75990.83,48.5,-0.18919,0.00016,13.6466]
[1779816383793,34.34,75990.83,48.5,-0.18919,0.00016,13.6466]
[1779816383905,34.34,75990.83,48.5,-0.18919,0.00016,13.6466]
[1779816384588,34.34,75990.83,48.5,-0.18919,0.00016,13.6466]
[1779816384591,34.35,75985.21,48.5,-0.19008,0.00016,13.68529]
[1779816384986,34.35,75985.21,48.5,-0.19008,0.00016,13.68529]
[1779816385002,34.35,75985.21,48.5,-0.19008,0.00016,13.68529]
[1779816385031,34.35,75985.21,48.5,-0.19008,0.00016,13.68529]
[1779816385471,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816385917,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816386155,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816386179,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816386365,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816386391,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816386675,34.35,75973.84,48.5,-0.19187,0.00016,13.76202]
[1779816386638,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816386836,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387096,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387107,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387163,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387264,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387315,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387631,34.34,75981.12,48.5,-0.19071,0.00016,13.71216]
[1779816387523,34.34,75981.75,48.5,-0.19061,0.00016,13.70788]
[1779816388371,34.34,75981.75,48.5,-0.19061,0.00016,13.70788]
[1779816388574,34.34,75981.75,48.5,-0.19061,0.00016,13.70788]
[1779816388750,34.35,75988.74,48.5,-0.18955,0.00016,13.66213]
[1779816390469,34.35,75989.99,48.5,-0.1894,0.00016,13.65571]
[1779816390478,34.35,75989.99,48.5,-0.1894,0.00016,13.65571]
[1779816390629,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816390717,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816390955,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816391399,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816391492,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816391551,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816391612,34.35,75990.47,48.5,-0.18932,0.00016,13.65246]
[1779816391643,34.36,76012.03,48.5,-0.18597,0.00015,13.50342]
[1779816392516,34.36,76012.03,48.5,-0.18597,0.00015,13.50342]
[1779816392632,34.35,76002.97,48.5,-0.18732,0.00016,13.56237]
[1779816393026,34.35,76002.97,48.5,-0.18732,0.00016,13.56237]
[1779816393671,34.35,75994.49,48.5,-0.18863,0.00016,13.6197]
[1779816396580,34.36,76004.44,48.5,-0.18711,0.00016,13.5534]
[1779816398639,34.37,75996.97,48.5,-0.18837,0.00016,13.60855]
[1779816398736,34.37,75996.97,48.5,-0.18837,0.00016,13.60855]
[1779816400121,34.37,75997.87,48.5,-0.18824,0.00016,13.60256]
[1779816400345,34.37,75999.53,48.5,-0.18798,0.00016,13.59144]
[1779816402337,34.38,76000.0,48.5,-0.18797,0.00016,13.59109]
[1779816402596,34.39,76000.44,48.5,-0.18796,0.00016,13.59092]
[1779816403555,34.39,76000.44,48.5,-0.18796,0.00016,13.59092]
[1779816403663,34.39,76000.44,48.5,-0.18796,0.00016,13.59092]
[1779816404137,34.39,75999.08,48.5,-0.18819,0.00016,13.60056]
[1779816404373,34.39,76003.84,48.5,-0.18746,0.00016,13.56881]
[1779816405380,34.4,75995.58,48.5,-0.18881,0.00016,13.62768]
[1779816408458,34.42,75993.39,48.5,-0.18924,0.00016,13.6466]
[1779816408540,34.42,75993.39,48.5,-0.18924,0.00016,13.6466]
[1779816408612,34.42,75993.39,48.5,-0.18924,0.00016,13.6466]
[1779816408667,34.42,76002.79,48.5,-0.18783,0.00016,13.58512]
[1779816409408,34.42,76012.73,48.5,-0.18629,0.00015,13.51803]
[1779816411349,34.43,76017.12,48.5,-0.18566,0.00015,13.49029]
[1779816416387,34.44,76017.36,48.5,-0.18564,0.00015,13.48982]
[1779816418903,34.44,76018.5,48.5,-0.18549,0.00015,13.48288]
[1779816419743,34.44,76021.38,48.5,-0.18505,0.00015,13.46365]
[1779816420628,34.44,76021.38,48.5,-0.18505,0.00015,13.46365]
[1779816420724,34.44,76027.84,48.5,-0.18406,0.00015,13.42019]
[1779816421475,34.44,76027.84,48.5,-0.18406,0.00015,13.42019]
[1779816421588,34.44,76027.84,48.5,-0.18406,0.00015,13.42019]
[1779816421655,34.44,76040.97,48.5,-0.18206,0.00015,13.33131]
[1779816423679,34.44,76042.51,48.5,-0.18184,0.00015,13.32115]
[1779816424862,34.44,76040.56,48.5,-0.18214,0.00015,13.33498]
[1779816424929,34.44,76040.56,48.5,-0.18214,0.00015,13.33498]
[1779816425206,34.44,76040.56,48.5,-0.18214,0.00015,13.33498]
[1779816425390,34.44,76040.56,48.5,-0.18214,0.00015,13.33498]
[1779816425626,34.44,76053.91,48.5,-0.18013,0.00015,13.24459]
[1779816425915,34.44,76053.91,48.5,-0.18013,0.00015,13.24459]
[1779816426538,34.44,76062.53,48.5,-0.17883,0.00015,13.18619]
[1779816428546,34.45,76063.37,48.5,-0.17871,0.00015,13.1806]
[1779816428686,34.45,76057.43,48.5,-0.17961,0.00015,13.22115]
[1779816433984,34.45,76055.65,48.5,-0.1799,0.00015,13.23441]
[1779816438101,34.45,76053.83,48.5,-0.18019,0.00015,13.24762]
[1779816438132,34.45,76053.83,48.5,-0.18019,0.00015,13.24762]
[1779816438626,34.45,76060.61,48.5,-0.17918,0.00015,13.20172]
[1779816443661,34.45,76059.65,48.5,-0.17933,0.00015,13.20871]
[1779816448696,34.46,76063.21,48.5,-0.1788,0.00015,13.18492]
[1779816453732,34.46,76064.18,48.5,-0.17862,0.00015,13.17364]
[1779816455499,34.46,76063.65,48.5,-0.1787,0.00015,13.17735]
[1779816455545,34.46,76063.65,48.5,-0.1787,0.00015,13.17735]
[1779816460915,34.46,76062.68,48.5,-0.17886,0.00015,13.18454]
[1779816466824,34.46,76060.1,48.5,-0.17926,0.00015,13.20266]
[1779816470852,34.46,76052.61,48.5,-0.18039,0.00015,13.25371]
[1779816475394,34.46,76054.92,48.5,-0.18004,0.00015,13.23803]
[1779816475445,34.46,76054.92,48.5,-0.18004,0.00015,13.23803]
[1779816475578,34.46,76054.92,48.5,-0.18004,0.00015,13.23803]
[1779816475751,34.46,76054.92,48.5,-0.18004,0.00015,13.23803]
[1779816475856,34.46,76053.54,48.5,-0.18025,0.00015,13.24746]
[1779816476308,34.46,76053.54,48.5,-0.18025,0.00015,13.24746]
[1779816476502,34.46,76053.54,48.5,-0.18025,0.00015,13.24746]
[1779816476565,34.46,76053.54,48.5,-0.18025,0.00015,13.24746]
[1779816476572,34.46,76037.49,48.5,-0.18269,0.00015,13.35656]
[1779816478532,34.46,76031.25,48.5,-0.18364,0.00015,13.39885]
[1779816478633,34.46,76030.15,48.5,-0.18381,0.00015,13.4062]
[1779816480056,34.46,76031.39,48.5,-0.18362,0.00015,13.39797]
[1779816480790,34.46,76031.49,48.5,-0.18361,0.00015,13.39747]
[1779816481093,34.46,76031.49,48.5,-0.18361,0.00015,13.39747]
[1779816481253,34.46,76021.28,48.5,-0.18518,0.00015,13.46678]
[1779816482107,34.46,76021.28,48.5,-0.18518,0.00015,13.46678]
[1779816482120,34.46,76021.28,48.5,-0.18518,0.00015,13.46678]
[1779816482203,34.46,76021.28,48.5,-0.18518,0.00015,13.46678]
[1779816482662,34.46,76021.28,48.5,-0.18518,0.00015,13.46678]
[1779816482762,34.46,76016.82,48.5,-0.18587,0.00015,13.49703]
[1779816483699,34.46,76009.25,48.5,-0.18704,0.00015,13.54841]
[1779816484545,34.46,76009.25,48.5,-0.18704,0.00015,13.54841]
[1779816485318,34.47,76009.29,48.5,-0.18704,0.00015,13.5483]
[1779816485618,34.47,76009.29,48.5,-0.18704,0.00015,13.5483]
[1779816485777,34.47,76001.17,48.5,-0.1883,0.00016,13.60325]
[1779816488017,34.47,75999.98,48.5,-0.18849,0.00016,13.61144]
[1779816488871,34.47,76002.05,48.5,-0.18817,0.00016,13.59755]
[1779816489386,34.47,76011.4,48.5,-0.18672,0.00015,13.53436]
[1779816492438,34.47,76030.84,48.5,-0.18373,0.00015,13.40288]
[1779816492971,34.47,76030.84,48.5,-0.18373,0.00015,13.40288]
[1779816493009,34.47,76030.84,48.5,-0.18373,0.00015,13.40288]
[1779816493570,34.47,76030.84,48.5,-0.18373,0.00015,13.40288]
[1779816496335,34.47,76035.47,48.5,-0.18304,0.00015,13.3721]
[1779816498592,34.47,76023.04,48.5,-0.18495,0.00015,13.45664]
[1779816499832,34.47,76030.7,48.5,-0.18378,0.00015,13.40489]
[1779816501393,34.47,76031.31,48.5,-0.18369,0.00015,13.4009]
[1779816502073,34.47,76022.47,48.5,-0.18506,0.00015,13.46126]
[1779816505461,34.47,76018.02,48.5,-0.18574,0.00015,13.49144]
[1779816505701,34.47,76018.02,48.5,-0.18574,0.00015,13.49144]
[1779816505713,34.47,76018.02,48.5,-0.18574,0.00015,13.49144]
[1779816505721,34.47,76015.67,48.5,-0.18611,0.00015,13.50747]
[1779816505855,34.47,76015.67,48.5,-0.18611,0.00015,13.50747]
[1779816506337,34.47,76015.67,48.5,-0.18611,0.00015,13.50747]
[1779816506607,34.47,76015.67,48.5,-0.18611,0.00015,13.50747]
[1779816506676,34.47,76006.79,48.5,-0.18749,0.00015,13.56778]
[1779816508320,34.47,76007.19,48.5,-0.18743,0.00015,13.56534]
[1779816508666,34.47,76007.19,48.5,-0.18743,0.00015,13.56534]
[1779816510406,34.48,76002.84,48.5,-0.18812,0.00016,13.59522]
[1779816510439,34.48,76002.84,48.5,-0.18812,0.00016,13.59522]
[1779816510539,34.48,76002.84,48.5,-0.18812,0.00016,13.59522]
[1779816510702,34.48,76002.84,48.5,-0.18812,0.00016,13.59522]
[1779816510776,34.48,76002.84,48.5,-0.18812,0.00016,13.59522]
[1779816510963,34.48,76002.69,48.5,-0.18815,0.00016,13.59645]
[1779816511774,34.48,75988.91,48.5,-0.19025,0.00016,13.68431]
[1779816512775,34.48,75988.91,48.5,-0.19025,0.00016,13.68431]
[1779816517081,34.48,75995.79,48.5,-0.18919,0.00016,13.63863]
[1779816518833,34.48,75997.1,48.5,-0.18899,0.00016,13.63013]
[1779816519216,34.48,75997.1,48.5,-0.18899,0.00016,13.63013]
[1779816520202,34.48,75997.11,48.5,-0.18899,0.00016,13.63024]
[1779816520364,34.48,75997.11,48.5,-0.18899,0.00016,13.63024]
[1779816520693,34.48,75997.11,48.5,-0.18899,0.00016,13.63024]
[1779816521110,34.48,75998.49,48.5,-0.18878,0.00016,13.62112]
[1779816521166,34.48,75998.49,48.5,-0.18878,0.00016,13.62112]
[1779816521217,34.48,75998.49,48.5,-0.18878,0.00016,13.62112]
[1779816521406,34.48,75998.49,48.5,-0.18878,0.00016,13.62112]
[1779816521429,34.48,75998.49,48.5,-0.18878,0.00016,13.62112]
[1779816521483,34.48,75990.95,48.5,-0.18996,0.00016,13.67207]
[1779816522498,34.48,76000.99,48.5,-0.18839,0.00016,13.60427]
[1779816525444,34.48,76003.0,48.5,-0.18808,0.00016,13.59054]
[1779816527082,34.48,76002.89,48.5,-0.18809,0.00016,13.59112]
[1779816527350,34.48,76002.89,48.5,-0.18809,0.00016,13.59112]
[1779816527473,34.48,76002.89,48.5,-0.18809,0.00016,13.59112]
[1779816527755,34.48,76002.89,48.5,-0.18809,0.00016,13.59112]
[1779816527783,34.48,75995.27,48.5,-0.18927,0.00016,13.64238]
[1779816528074,34.48,75995.27,48.5,-0.18927,0.00016,13.64238]
[1779816528276,34.48,75989.66,48.5,-0.19015,0.00016,13.68]
[1779816530784,34.48,75990.86,48.5,-0.18996,0.00016,13.67191]
[1779816531297,34.48,76001.88,48.5,-0.18824,0.00016,13.59766]
[1779816532324,34.48,76001.88,48.5,-0.18824,0.00016,13.59766]
[1779816532431,34.48,75993.67,48.5,-0.18952,0.00016,13.65306]
[1779816534502,34.48,75996.8,48.5,-0.18903,0.00016,13.632]
[1779816535267,34.48,75999.35,48.5,-0.18864,0.00016,13.61486]
[1779816535825,34.48,76009.07,48.5,-0.18713,0.00015,13.54937]
[1779816536323,34.48,76009.07,48.5,-0.18713,0.00015,13.54937]
[1779816537771,34.48,76000.43,48.5,-0.18847,0.00016,13.60761]
[1779816539744,34.48,76001.56,48.5,-0.18829,0.00016,13.5999]
[1779816541249,34.48,76002.54,48.5,-0.18814,0.00016,13.59311]
[1779816542479,34.48,75999.13,48.5,-0.18866,0.00016,13.61602]
[1779816542507,34.48,75999.13,48.5,-0.18866,0.00016,13.61602]
[1779816542690,34.48,75990.37,48.5,-0.19003,0.00016,13.6749]
[1779816545392,34.48,75987.77,48.5,-0.19043,0.00016,13.69235]
[1779816545422,34.48,75987.77,48.5,-0.19043,0.00016,13.69235]
[1779816545607,34.48,75983.69,48.5,-0.19107,0.00016,13.71974]
[1779816551442,34.48,75990.61,48.5,-0.19,0.00016,13.67374]
[1779816552278,34.48,75990.61,48.5,-0.19,0.00016,13.67374]
[1779816553589,34.48,75991.3,48.5,-0.1899,0.00016,13.66925]
[1779816553640,34.48,75994.08,48.5,-0.18947,0.00016,13.65069]
[1779816559470,34.48,75991.79,48.5,-0.18983,0.00016,13.66623]
[1779816564533,34.48,75986.96,48.5,-0.19058,0.00016,13.69876]
[1779816567474,34.48,75982.5,48.5,-0.19128,0.00016,13.72864]
[1779816567555,34.48,75982.3,48.5,-0.19131,0.00016,13.72989]
[1779816568000,34.48,75982.3,48.5,-0.19131,0.00016,13.72989]
[1779816573231,34.48,75982.77,48.5,-0.19119,0.00016,13.72197]
[1779816574403,34.48,75987.1,48.5,-0.19052,0.00016,13.69295]
[1779816574847,34.48,75991.5,48.5,-0.18983,0.00016,13.66348]
[1779816575588,34.48,75991.5,48.5,-0.18983,0.00016,13.66348]
[1779816576390,34.48,75997.09,48.5,-0.18896,0.00016,13.62585]
[1779816577522,34.48,75998.98,48.5,-0.18867,0.00016,13.61317]
[1779816577625,34.48,76001.76,48.5,-0.18824,0.00016,13.5945]
[1779816581308,34.48,75995.1,48.5,-0.18927,0.00016,13.63918]
[1779816582676,34.48,75992.07,48.5,-0.18974,0.00016,13.65945]
[1779816583497,34.48,75991.21,48.5,-0.18987,0.00016,13.66508]
[1779816583511,34.48,75991.21,48.5,-0.18987,0.00016,13.66508]
[1779816583787,34.48,75991.21,48.5,-0.18987,0.00016,13.66508]
[1779816583834,34.48,75985.46,48.5,-0.19076,0.00016,13.7036]
[1779816587859,34.48,75986.05,48.5,-0.19068,0.00016,13.69997]
[1779816589159,34.48,75983.54,48.5,-0.19108,0.00016,13.71707]
[1779816592713,34.48,75982.93,48.5,-0.19118,0.00016,13.72144]
[1779816597774,34.49,75980.54,48.5,-0.19156,0.00016,13.73791]
[1779816601890,34.49,75975.44,48.5,-0.19237,0.00016,13.77232]
[1779816602227,34.49,75973.1,48.5,-0.19274,0.00016,13.78803]
[1779816602423,34.49,75973.1,48.5,-0.19274,0.00016,13.78803]
[1779816602488,34.49,75973.1,48.5,-0.19274,0.00016,13.78803]
[1779816602576,34.49,75973.1,48.5,-0.19274,0.00016,13.78803]
[1779816602777,34.49,75973.1,48.5,-0.19274,0.00016,13.78803]
[1779816602876,34.49,75973.1,48.5,-0.19274,0.00016,13.78803]
[1779816602902,34.49,75919.01,48.5,-0.20138,0.00016,14.14892]
[1779816603240,34.49,75919.01,48.5,-0.20138,0.00016,14.14892]
[1779816603911,34.49,75919.01,48.5,-0.20138,0.00016,14.14892]
[1779816603838,34.47,75880.73,48.5,-0.20755,0.00017,14.39816]
[1779816604167,34.47,75880.73,48.5,-0.20755,0.00017,14.39816]
[1779816604189,34.47,75880.73,48.5,-0.20755,0.00017,14.39816]
[1779816604247,34.47,75880.73,48.5,-0.20755,0.00017,14.39816]
[1779816604304,34.47,75880.73,48.5,-0.20755,0.00017,14.39816]
[1779816604336,34.47,75880.73,48.5,-0.20755,0.00017,14.39816]
[1779816604848,34.45,75877.44,48.5,-0.20794,0.00017,14.41336]
[1779816605516,34.45,75877.44,48.5,-0.20794,0.00017,14.41336]
[1779816605631,34.45,75877.44,48.5,-0.20794,0.00017,14.41336]
[1779816605671,34.45,75877.44,48.5,-0.20794,0.00017,14.41336]
[1779816605771,34.45,75877.44,48.5,-0.20794,0.00017,14.41336]
[1779816605824,34.45,75877.44,48.5,-0.20794,0.00017,14.41336]
[1779816605860,34.43,75870.02,48.5,-0.20903,0.00017,14.45654]
[1779816606174,34.43,75870.02,48.5,-0.20903,0.00017,14.45654]
[1779816606863,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607212,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607418,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607455,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607460,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607547,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607618,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607783,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607856,34.4,75854.75,48.5,-0.21138,0.00017,14.54883]
[1779816607870,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816607950,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816607961,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608306,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608368,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608456,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608475,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608630,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608686,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608789,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608929,34.38,75834.82,48.5,-0.21459,0.00017,14.67356]
[1779816608883,34.38,75814.0,48.5,-0.21812,0.00017,14.80856]
[1779816609294,34.38,75814.0,48.5,-0.21812,0.00017,14.80856]
[1779816609313,34.38,75814.0,48.5,-0.21812,0.00017,14.80856]
[1779816609886,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816609938,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610372,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610402,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610403,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610476,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610698,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610708,34.36,75808.08,48.5,-0.21902,0.00017,14.84245]
[1779816610893,34.36,75801.7,48.5,-0.22009,0.00017,14.8828]
[1779816611126,34.36,75801.7,48.5,-0.22009,0.00017,14.8828]
[1779816611322,34.36,75801.7,48.5,-0.22009,0.00017,14.8828]
[1779816611933,34.36,75801.7,48.5,-0.22009,0.00017,14.8828]
[1779816611908,34.35,75811.38,48.5,-0.21836,0.00017,14.81751]
[1779816612551,34.35,75811.38,48.5,-0.21836,0.00017,14.81751]
[1779816612902,34.35,75811.38,48.5,-0.21836,0.00017,14.81751]
[1779816613318,34.34,75814.29,48.5,-0.21786,0.00017,14.79832]
[1779816613510,34.34,75814.29,48.5,-0.21786,0.00017,14.79832]
[1779816613915,34.34,75824.12,48.5,-0.21618,0.00017,14.73416]
[1779816614923,34.34,75831.55,48.5,-0.21491,0.00017,14.68539]
[1779816615725,34.34,75831.55,48.5,-0.21491,0.00017,14.68539]
[1779816615932,34.33,75829.32,48.5,-0.21521,0.00017,14.69695]
[1779816616264,34.33,75829.32,48.5,-0.21521,0.00017,14.69695]
[1779816616901,34.33,75829.32,48.5,-0.21521,0.00017,14.69695]
[1779816616930,34.33,75829.32,48.5,-0.21521,0.00017,14.69695]
[1779816616937,34.33,75829.32,48.5,-0.21521,0.00017,14.69695]
[1779816616900,34.32,75829.32,48.5,-0.21514,0.00017,14.69412]
[1779816617097,34.32,75829.32,48.5,-0.21514,0.00017,14.69412]
[1779816617163,34.32,75829.32,48.5,-0.21514,0.00017,14.69412]
[1779816617393,34.32,75829.32,48.5,-0.21514,0.00017,14.69412]
[1779816617510,34.32,75829.32,48.5,-0.21514,0.00017,14.69412]
[1779816617529,34.31,75810.17,48.5,-0.21836,0.00017,14.81707]
[1779816618232,34.31,75810.17,48.5,-0.21836,0.00017,14.81707]
[1779816618348,34.31,75810.17,48.5,-0.21836,0.00017,14.81707]
[1779816618831,34.31,75810.17,48.5,-0.21836,0.00017,14.81707]
[1779816618850,34.3,75799.51,48.5,-0.22012,0.00017,14.88372]
[1779816619800,34.3,75799.51,48.5,-0.22012,0.00017,14.88372]
[1779816619851,34.3,75799.51,48.5,-0.22012,0.00017,14.88372]
[1779816619934,34.29,75816.09,48.5,-0.21722,0.00017,14.77385]
[1779816620792,34.29,75816.09,48.5,-0.21722,0.00017,14.77385]
[1779816620793,34.29,75816.09,48.5,-0.21722,0.00017,14.77385]
[1779816621210,34.29,75816.09,48.5,-0.21722,0.00017,14.77385]
[1779816620949,34.29,75833.34,48.5,-0.21429,0.00017,14.66135]
[1779816621274,34.29,75833.34,48.5,-0.21429,0.00017,14.66135]
[1779816621399,34.29,75833.34,48.5,-0.21429,0.00017,14.66135]
[1779816621662,34.29,75833.34,48.5,-0.21429,0.00017,14.66135]
[1779816622008,34.29,75833.34,48.5,-0.21429,0.00017,14.66135]
[1779816621918,34.29,75844.82,48.5,-0.21236,0.00017,14.58628]
[1779816622115,34.29,75844.82,48.5,-0.21236,0.00017,14.58628]
[1779816622308,34.29,75844.82,48.5,-0.21236,0.00017,14.58628]
[1779816622693,34.29,75844.82,48.5,-0.21236,0.00017,14.58628]
[1779816622942,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623204,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623364,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623456,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623462,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623611,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623614,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623680,34.28,75873.4,48.5,-0.20751,0.00017,14.39512]
[1779816623909,34.28,75887.15,48.5,-0.20524,0.00016,14.30399]
[1779816624153,34.28,75887.15,48.5,-0.20524,0.00016,14.30399]
[1779816624595,34.28,75887.15,48.5,-0.20524,0.00016,14.30399]
[1779816624635,34.28,75887.15,48.5,-0.20524,0.00016,14.30399]
[1779816624851,34.28,75887.15,48.5,-0.20524,0.00016,14.30399]
[1779816624872,34.28,75887.15,48.5,-0.20524,0.00016,14.30399]
[1779816624946,34.28,75911.75,48.5,-0.20121,0.00016,14.14023]
[1779816625227,34.28,75911.75,48.5,-0.20121,0.00016,14.14023]
[1779816625988,34.28,75911.75,48.5,-0.20121,0.00016,14.14023]
[1779816625703,34.28,75940.27,48.5,-0.19659,0.00016,13.94901]
[1779816626331,34.28,75940.27,48.5,-0.19659,0.00016,13.94901]
[1779816626965,34.28,75940.27,48.5,-0.19659,0.00016,13.94901]
[1779816627006,34.28,75940.27,48.5,-0.19659,0.00016,13.94901]
[1779816626921,34.28,75932.32,48.5,-0.19787,0.00016,14.00239]
[1779816627101,34.28,75932.32,48.5,-0.19787,0.00016,14.00239]
[1779816627313,34.28,75932.32,48.5,-0.19787,0.00016,14.00239]
[1779816627333,34.28,75932.32,48.5,-0.19787,0.00016,14.00239]
[1779816627441,34.28,75932.32,48.5,-0.19787,0.00016,14.00239]
[1779816627470,34.28,75932.32,48.5,-0.19787,0.00016,14.00239]
[1779816627842,34.28,75943.09,48.5,-0.19614,0.00016,13.93008]
[1779816628128,34.28,75943.09,48.5,-0.19614,0.00016,13.93008]
[1779816628545,34.28,75943.09,48.5,-0.19614,0.00016,13.93008]
[1779816628910,34.28,75951.39,48.5,-0.19481,0.00016,13.87407]
[1779816629222,34.28,75951.39,48.5,-0.19481,0.00016,13.87407]
[1779816629667,34.28,75951.39,48.5,-0.19481,0.00016,13.87407]
[1779816629869,34.28,75950.46,48.5,-0.19496,0.00016,13.88043]
[1779816630953,34.28,75935.93,48.5,-0.19729,0.00016,13.97822]
[1779816631945,34.28,75935.93,48.5,-0.19729,0.00016,13.97822]
[1779816632301,34.28,75936.9,48.5,-0.19709,0.00016,13.96668]
[1779816632326,34.28,75936.9,48.5,-0.19709,0.00016,13.96668]
[1779816632827,34.28,75936.9,48.5,-0.19709,0.00016,13.96668]
[1779816632829,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633012,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633014,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633164,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633198,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633571,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633631,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633932,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816634001,34.28,75927.8,48.5,-0.19856,0.00016,14.02793]
[1779816633790,34.28,75917.72,48.5,-0.2002,0.00016,14.09552]
[1779816634546,34.28,75899.08,48.5,-0.20324,0.00016,14.21987]
[1779816636159,34.28,75897.03,48.5,-0.20357,0.00016,14.23345]
[1779816637273,34.28,75899.87,48.5,-0.20311,0.00016,14.21455]
[1779816640356,34.28,75897.77,48.5,-0.20345,0.00016,14.22837]
[1779816640671,34.28,75897.77,48.5,-0.20345,0.00016,14.22837]
[1779816640680,34.28,75897.77,48.5,-0.20345,0.00016,14.22837]
[1779816640761,34.28,75897.77,48.5,-0.20345,0.00016,14.22837]
[1779816641105,34.28,75891.31,48.5,-0.2045,0.00016,14.27124]
[1779816641318,34.28,75891.31,48.5,-0.2045,0.00016,14.27124]
[1779816641661,34.28,75891.31,48.5,-0.2045,0.00016,14.27124]
[1779816641718,34.29,75877.8,48.5,-0.20676,0.00017,14.36186]
[1779816642729,34.29,75877.8,48.5,-0.20676,0.00017,14.36186]
[1779816643100,34.29,75876.19,48.5,-0.20705,0.00017,14.37337]
[1779816643935,34.29,75887.92,48.5,-0.20511,0.00016,14.29567]
[1779816646798,34.29,75890.34,48.5,-0.20471,0.00016,14.27965]
[1779816646913,34.29,75890.34,48.5,-0.20471,0.00016,14.27965]
[1779816646951,34.29,75890.34,48.5,-0.20471,0.00016,14.27965]
[1779816647383,34.29,75894.01,48.5,-0.20411,0.00016,14.25542]
[1779816647416,34.29,75894.01,48.5,-0.20411,0.00016,14.25542]
[1779816647881,34.29,75894.01,48.5,-0.20411,0.00016,14.25542]
[1779816647953,34.29,75912.08,48.5,-0.20116,0.00016,14.13514]
[1779816649695,34.29,75908.72,48.5,-0.20171,0.00016,14.15756]
[1779816649891,34.29,75908.72,48.5,-0.20171,0.00016,14.15756]
[1779816649902,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650159,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650159,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650307,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650338,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650673,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650742,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650930,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650959,34.29,75900.34,48.5,-0.20308,0.00016,14.21345]
[1779816650984,34.29,75890.16,48.5,-0.20475,0.00016,14.2812]
[1779816651187,34.29,75890.16,48.5,-0.20475,0.00016,14.2812]
[1779816651216,34.29,75890.16,48.5,-0.20475,0.00016,14.2812]
[1779816651232,34.29,75890.16,48.5,-0.20475,0.00016,14.2812]
[1779816651303,34.29,75890.16,48.5,-0.20475,0.00016,14.2812]
[1779816651513,34.29,75890.16,48.5,-0.20475,0.00016,14.2812]
[1779816651833,34.29,75863.17,48.5,-0.20922,0.00017,14.4598]
[1779816652718,34.29,75863.17,48.5,-0.20922,0.00017,14.4598]
[1779816653261,34.29,75857.04,48.5,-0.21024,0.00017,14.50012]
[1779816653884,34.29,75857.04,48.5,-0.21024,0.00017,14.50012]
[1779816653911,34.29,75857.04,48.5,-0.21024,0.00017,14.50012]
[1779816654000,34.29,75858.67,48.5,-0.20997,0.00017,14.48934]
[1779816654829,34.29,75858.67,48.5,-0.20997,0.00017,14.48934]
[1779816654993,34.29,75858.67,48.5,-0.20997,0.00017,14.48934]
[1779816655158,34.29,75862.8,48.5,-0.20928,0.00017,14.46224]
[1779816655215,34.29,75862.8,48.5,-0.20928,0.00017,14.46224]
[1779816655307,34.29,75862.8,48.5,-0.20928,0.00017,14.46224]
[1779816655891,34.29,75884.55,48.5,-0.20567,0.00017,14.31841]
[1779816656278,34.29,75884.55,48.5,-0.20567,0.00017,14.31841]
[1779816656550,34.29,75883.91,48.5,-0.20578,0.00017,14.32265]
[1779816657262,34.29,75883.91,48.5,-0.20578,0.00017,14.32265]
[1779816658096,34.29,75884.61,48.5,-0.20566,0.00017,14.31773]
[1779816658270,34.29,75882.94,48.5,-0.20593,0.00017,14.3288]
[1779816660767,34.29,75884.37,48.5,-0.2057,0.00017,14.31932]
[1779816661029,34.29,75884.16,48.5,-0.20573,0.00017,14.32073]
[1779816661173,34.29,75884.16,48.5,-0.20573,0.00017,14.32073]
[1779816661380,34.29,75884.16,48.5,-0.20573,0.00017,14.32073]
[1779816661781,34.29,75884.16,48.5,-0.20573,0.00017,14.32073]
[1779816661926,34.29,75884.16,48.5,-0.20573,0.00017,14.32073]
[1779816661961,34.29,75850.65,48.5,-0.21131,0.00017,14.54197]
[1779816662153,34.29,75850.65,48.5,-0.21131,0.00017,14.54197]
[1779816662512,34.29,75850.65,48.5,-0.21131,0.00017,14.54197]
[1779816662780,34.29,75850.65,48.5,-0.21131,0.00017,14.54197]
[1779816662825,34.29,75850.65,48.5,-0.21131,0.00017,14.54197]
[1779816662899,34.29,75850.65,48.5,-0.21131,0.00017,14.54197]
[1779816663001,34.29,75863.81,48.5,-0.20911,0.00017,14.4552]
[1779816663896,34.29,75863.81,48.5,-0.20911,0.00017,14.4552]
[1779816664430,34.29,75863.16,48.5,-0.20921,0.00017,14.45947]
[1779816665043,34.29,75863.16,48.5,-0.20921,0.00017,14.45947]
[1779816665064,34.29,75863.16,48.5,-0.20921,0.00017,14.45947]
[1779816666146,34.29,75857.81,48.5,-0.21011,0.00017,14.49469]
[1779816666197,34.29,75857.81,48.5,-0.21011,0.00017,14.49469]
[1779816666197,34.29,75857.81,48.5,-0.21011,0.00017,14.49469]
[1779816666429,34.29,75857.81,48.5,-0.21011,0.00017,14.49469]
[1779816666844,34.29,75872.17,48.5,-0.20771,0.00017,14.39986]
[1779816667365,34.29,75872.17,48.5,-0.20771,0.00017,14.39986]
[1779816667595,34.29,75872.17,48.5,-0.20771,0.00017,14.39986]
[1779816668020,34.29,75872.17,48.5,-0.20771,0.00017,14.39986]
[1779816668019,34.29,75891.93,48.5,-0.20445,0.00016,14.26898]
[1779816668252,34.29,75891.93,48.5,-0.20445,0.00016,14.26898]
[1779816668261,34.29,75891.93,48.5,-0.20445,0.00016,14.26898]
[1779816668747,34.29,75891.93,48.5,-0.20445,0.00016,14.26898]
[1779816668849,34.29,75891.93,48.5,-0.20445,0.00016,14.26898]
[1779816668983,34.29,75915.08,48.5,-0.20066,0.00016,14.11458]
[1779816669080,34.29,75915.08,48.5,-0.20066,0.00016,14.11458]
[1779816669553,34.29,75915.08,48.5,-0.20066,0.00016,14.11458]
[1779816669631,34.29,75928.05,48.5,-0.19856,0.00016,14.02782]
[1779816672028,34.29,75919.77,48.5,-0.19989,0.00016,14.08293]
[1779816672387,34.29,75919.77,48.5,-0.19989,0.00016,14.08293]
[1779816672497,34.29,75919.77,48.5,-0.19989,0.00016,14.08293]
[1779816672533,34.29,75919.77,48.5,-0.19989,0.00016,14.08293]
[1779816672639,34.29,75919.77,48.5,-0.19989,0.00016,14.08293]
[1779816672832,34.29,75919.77,48.5,-0.19989,0.00016,14.08293]
[1779816673045,34.29,75920.14,48.5,-0.19983,0.00016,14.08032]
[1779816673370,34.29,75920.14,48.5,-0.19983,0.00016,14.08032]
[1779816673496,34.29,75920.14,48.5,-0.19983,0.00016,14.08032]
[1779816673873,34.29,75902.61,48.5,-0.20268,0.00016,14.19736]
[1779816675323,34.29,75906.51,48.5,-0.20204,0.00016,14.17128]
[1779816675402,34.29,75906.51,48.5,-0.20204,0.00016,14.17128]
[1779816675933,34.29,75903.62,48.5,-0.20252,0.00016,14.19058]
[1779816676528,34.29,75903.62,48.5,-0.20252,0.00016,14.19058]
[1779816678864,34.29,75901.21,48.5,-0.20291,0.00016,14.20665]
[1779816680531,34.29,75895.63,48.5,-0.20383,0.00016,14.24379]
[1779816681847,34.29,75896.94,48.5,-0.20361,0.00016,14.23506]
[1779816682055,34.29,75906.0,48.5,-0.20213,0.00016,14.17479]
[1779816682157,34.29,75906.0,48.5,-0.20213,0.00016,14.17479]
[1779816682836,34.29,75906.0,48.5,-0.20213,0.00016,14.17479]
[1779816683040,34.29,75893.59,48.5,-0.20416,0.00016,14.25736]
[1779816683125,34.29,75893.59,48.5,-0.20416,0.00016,14.25736]
[1779816686963,34.29,75893.51,48.5,-0.20418,0.00016,14.25809]
[1779816687055,34.29,75897.38,48.5,-0.20355,0.00016,14.23258]
[1779816687330,34.29,75897.38,48.5,-0.20355,0.00016,14.23258]
[1779816687622,34.29,75897.38,48.5,-0.20355,0.00016,14.23258]
[1779816687951,34.29,75897.38,48.5,-0.20355,0.00016,14.23258]
[1779816687985,34.29,75897.38,48.5,-0.20355,0.00016,14.23258]
[1779816687988,34.29,75897.38,48.5,-0.20355,0.00016,14.23258]
[1779816688056,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688356,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688396,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688433,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688602,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688699,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688780,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688799,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816688872,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816689068,34.29,75894.04,48.5,-0.2041,0.00016,14.25479]
[1779816689048,34.29,75862.37,48.5,-0.20935,0.00017,14.46473]
[1779816690060,34.29,75862.37,48.5,-0.20935,0.00017,14.46473]
[1779816690072,34.29,75850.92,48.5,-0.21127,0.00017,14.54025]
[1779816690713,34.29,75850.92,48.5,-0.21127,0.00017,14.54025]
[1779816690743,34.29,75850.92,48.5,-0.21127,0.00017,14.54025]
[1779816690759,34.29,75850.92,48.5,-0.21127,0.00017,14.54025]
[1779816691071,34.29,75835.7,48.5,-0.21378,0.00017,14.63501]
[1779816691336,34.29,75835.7,48.5,-0.21378,0.00017,14.63501]
[1779816691621,34.29,75835.7,48.5,-0.21378,0.00017,14.63501]
[1779816691719,34.29,75835.7,48.5,-0.21378,0.00017,14.63501]
[1779816692100,34.29,75797.07,48.5,-0.22037,0.00017,14.88643]
[1779816692161,34.29,75797.07,48.5,-0.22037,0.00017,14.88643]
[1779816692204,34.29,75797.07,48.5,-0.22037,0.00017,14.88643]
[1779816692699,34.29,75797.07,48.5,-0.22037,0.00017,14.88643]
[1779816692738,34.29,75797.07,48.5,-0.22037,0.00017,14.88643]
[1779816693082,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816693139,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816693272,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816693754,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816693815,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816693868,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816694038,34.29,75785.37,48.5,-0.22237,0.00017,14.96105]
[1779816694048,34.29,75781.12,48.5,-0.2231,0.00017,14.98824]
[1779816694250,34.29,75781.12,48.5,-0.2231,0.00017,14.98824]
[1779816694275,34.29,75781.12,48.5,-0.2231,0.00017,14.98824]
[1779816694298,34.29,75781.12,48.5,-0.2231,0.00017,14.98824]
[1779816694665,34.29,75781.12,48.5,-0.2231,0.00017,14.98824]
[1779816695036,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816695182,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816695183,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816695365,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816695754,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816696015,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816696085,34.29,75769.64,48.5,-0.22509,0.00017,15.06199]
[1779816696026,34.29,75785.9,48.5,-0.22227,0.00017,14.9575]
[1779816696172,34.29,75785.9,48.5,-0.22227,0.00017,14.9575]
[1779816696301,34.29,75785.9,48.5,-0.22227,0.00017,14.9575]
[1779816696574,34.29,75785.9,48.5,-0.22227,0.00017,14.9575]
[1779816697104,34.28,75811.62,48.5,-0.21783,0.00017,14.79016]
[1779816697183,34.28,75811.62,48.5,-0.21783,0.00017,14.79016]
[1779816697324,34.28,75811.62,48.5,-0.21783,0.00017,14.79016]
[1779816697995,34.28,75814.93,48.5,-0.21726,0.00017,14.76875]
[1779816698127,34.28,75814.93,48.5,-0.21726,0.00017,14.76875]
[1779816698293,34.28,75814.93,48.5,-0.21726,0.00017,14.76875]
[1779816698792,34.28,75812.57,48.5,-0.21767,0.00017,14.78415]
[1779816699379,34.28,75812.57,48.5,-0.21767,0.00017,14.78415]
[1779816699390,34.28,75812.57,48.5,-0.21767,0.00017,14.78415]
[1779816700732,34.28,75812.37,48.5,-0.2177,0.00017,14.78549]
[1779816701039,34.28,75803.74,48.5,-0.21918,0.00017,14.84154]
[1779816701209,34.28,75803.74,48.5,-0.21918,0.00017,14.84154]
[1779816701622,34.28,75803.74,48.5,-0.21918,0.00017,14.84154]
[1779816701632,34.28,75803.74,48.5,-0.21918,0.00017,14.84154]
[1779816702029,34.28,75828.44,48.5,-0.21492,0.00017,14.6791]
[1779816702317,34.28,75828.44,48.5,-0.21492,0.00017,14.6791]
[1779816702817,34.28,75828.44,48.5,-0.21492,0.00017,14.6791]
[1779816702866,34.28,75828.44,48.5,-0.21492,0.00017,14.6791]
[1779816703061,34.28,75838.22,48.5,-0.21327,0.00017,14.61513]
[1779816704038,34.28,75827.57,48.5,-0.21508,0.00017,14.68491]
[1779816708914,34.28,75823.89,48.5,-0.2157,0.00017,14.70897]
[1779816709073,34.28,75826.59,48.5,-0.21524,0.00017,14.69134]
[1779816710016,34.28,75839.08,48.5,-0.21313,0.00017,14.6095]
[1779816710301,34.28,75839.08,48.5,-0.21313,0.00017,14.6095]
[1779816710514,34.28,75839.08,48.5,-0.21313,0.00017,14.6095]
[1779816710852,34.28,75839.08,48.5,-0.21313,0.00017,14.6095]
[1779816710889,34.28,75839.08,48.5,-0.21313,0.00017,14.6095]
[1779816711054,34.28,75839.43,48.5,-0.21307,0.00017,14.60732]
[1779816711279,34.28,75839.43,48.5,-0.21307,0.00017,14.60732]
[1779816711734,34.28,75839.43,48.5,-0.21307,0.00017,14.60732]
[1779816711766,34.28,75833.94,48.5,-0.214,0.00017,14.6434]
[1779816713356,34.28,75834.67,48.5,-0.21388,0.00017,14.63883]
[1779816713790,34.28,75834.67,48.5,-0.21388,0.00017,14.63883]
[1779816713866,34.28,75837.95,48.5,-0.21333,0.00017,14.61757]
[1779816717076,34.28,75836.42,48.5,-0.2136,0.00017,14.62781]
[1779816717182,34.28,75841.19,48.5,-0.21279,0.00017,14.59665]
[1779816718295,34.28,75835.93,48.5,-0.21368,0.00017,14.63112]
[1779816718824,34.28,75835.93,48.5,-0.21368,0.00017,14.63112]
[1779816719593,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816719597,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816719670,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816719769,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816719881,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816720023,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816720160,34.28,75835.22,48.5,-0.21381,0.00017,14.63601]
[1779816720024,34.28,75829.7,48.5,-0.21474,0.00017,14.6722]
[1779816720649,34.28,75829.7,48.5,-0.21474,0.00017,14.6722]
[1779816721137,34.28,75829.7,48.5,-0.21474,0.00017,14.6722]
[1779816721126,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721266,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721454,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721602,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721645,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721679,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721827,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721893,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721919,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816721979,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816722106,34.28,75817.24,48.5,-0.21687,0.00017,14.75366]
[1779816722095,34.28,75844.92,48.5,-0.21218,0.00017,14.57277]
[1779816722323,34.28,75844.92,48.5,-0.21218,0.00017,14.57277]
[1779816722793,34.29,75832.69,48.5,-0.21425,0.00017,14.65307]
[1779816723207,34.29,75832.69,48.5,-0.21425,0.00017,14.65307]
[1779816723263,34.29,75832.69,48.5,-0.21425,0.00017,14.65307]
[1779816724078,34.28,75847.76,48.5,-0.21171,0.00017,14.55422]
[1779816724378,34.28,75847.76,48.5,-0.21171,0.00017,14.55422]
[1779816724437,34.28,75847.76,48.5,-0.21171,0.00017,14.55422]
[1779816724994,34.28,75847.76,48.5,-0.21171,0.00017,14.55422]
[1779816725099,34.29,75841.15,48.5,-0.21282,0.00017,14.59779]
[1779816725556,34.29,75841.15,48.5,-0.21282,0.00017,14.59779]
[1779816726821,34.29,75838.34,48.5,-0.2133,0.00017,14.61633]
[1779816726874,34.29,75838.34,48.5,-0.2133,0.00017,14.61633]
[1779816727303,34.29,75838.18,48.5,-0.21333,0.00017,14.61749]
[1779816727376,34.29,75838.18,48.5,-0.21333,0.00017,14.61749]
[1779816727406,34.29,75838.18,48.5,-0.21333,0.00017,14.61749]
[1779816728083,34.29,75838.18,48.5,-0.21333,0.00017,14.61749]
[1779816729653,34.29,75833.05,48.5,-0.2142,0.00017,14.65124]
[1779816730164,34.29,75830.3,48.5,-0.21467,0.00017,14.66928]
[1779816730240,34.29,75830.3,48.5,-0.21467,0.00017,14.66928]
[1779816730846,34.29,75830.3,48.5,-0.21467,0.00017,14.66928]
[1779816731770,34.29,75833.62,48.5,-0.21411,0.00017,14.64761]
[1779816732162,34.29,75834.25,48.5,-0.214,0.00017,14.64356]
[1779816732283,34.29,75834.25,48.5,-0.214,0.00017,14.64356]
[1779816733054,34.29,75848.16,48.5,-0.21166,0.00017,14.5523]
[1779816734083,34.29,75848.16,48.5,-0.21166,0.00017,14.5523]
[1779816734103,34.29,75855.45,48.5,-0.21043,0.00017,14.50441]
[1779816737072,34.29,75856.23,48.5,-0.21031,0.00017,14.49951]
[1779816737098,34.29,75848.28,48.5,-0.21165,0.00017,14.5519]
[1779816738621,34.29,75848.92,48.5,-0.21154,0.00017,14.54773]
[1779816738928,34.29,75848.92,48.5,-0.21154,0.00017,14.54773]
[1779816738975,34.29,75860.61,48.5,-0.20958,0.00017,14.47085]
[1779816740125,34.29,75853.08,48.5,-0.21084,0.00017,14.52032]
[1779816741174,34.29,75851.92,48.5,-0.21103,0.00017,14.52778]
[1779816741346,34.29,75851.92,48.5,-0.21103,0.00017,14.52778]
[1779816741627,34.29,75851.92,48.5,-0.21103,0.00017,14.52778]
[1779816741660,34.29,75851.92,48.5,-0.21103,0.00017,14.52778]
[1779816741938,34.29,75837.46,48.5,-0.21346,0.00017,14.6225]
[1779816742195,34.29,75837.46,48.5,-0.21346,0.00017,14.6225]
[1779816742887,34.29,75837.46,48.5,-0.21346,0.00017,14.6225]
[1779816742982,34.29,75837.46,48.5,-0.21346,0.00017,14.6225]
[1779816742987,34.29,75837.46,48.5,-0.21346,0.00017,14.6225]
[1779816743072,34.29,75838.67,48.5,-0.21325,0.00017,14.61452]
[1779816743225,34.29,75838.67,48.5,-0.21325,0.00017,14.61452]
[1779816743273,34.29,75838.67,48.5,-0.21325,0.00017,14.61452]
[1779816743650,34.29,75838.67,48.5,-0.21325,0.00017,14.61452]
[1779816743956,34.29,75841.63,48.5,-0.21275,0.00017,14.59509]
[1779816744237,34.29,75841.63,48.5,-0.21275,0.00017,14.59509]
[1779816744246,34.29,75841.63,48.5,-0.21275,0.00017,14.59509]
[1779816744300,34.29,75841.63,48.5,-0.21275,0.00017,14.59509]
[1779816744311,34.29,75841.63,48.5,-0.21275,0.00017,14.59509]
[1779816744472,34.29,75841.63,48.5,-0.21275,0.00017,14.59509]
[1779816745082,34.29,75828.06,48.5,-0.21505,0.00017,14.68415]
[1779816746337,34.29,75824.56,48.5,-0.21565,0.00017,14.70715]
[1779816746371,34.29,75824.56,48.5,-0.21565,0.00017,14.70715]
[1779816746395,34.29,75824.56,48.5,-0.21565,0.00017,14.70715]
[1779816746977,34.29,75837.82,48.5,-0.2134,0.00017,14.62032]
[1779816747458,34.29,75837.82,48.5,-0.2134,0.00017,14.62032]
[1779816747508,34.29,75837.82,48.5,-0.2134,0.00017,14.62032]
[1779816747984,34.29,75839.31,48.5,-0.21315,0.00017,14.61066]
[1779816748429,34.29,75839.31,48.5,-0.21315,0.00017,14.61066]
[1779816748794,34.29,75839.31,48.5,-0.21315,0.00017,14.61066]
[1779816750772,34.29,75833.55,48.5,-0.21413,0.00017,14.64853]
[1779816751126,34.29,75833.55,48.5,-0.21413,0.00017,14.64853]
[1779816751442,34.29,75833.69,48.5,-0.21406,0.00017,14.64256]
[1779816751536,34.29,75833.69,48.5,-0.21406,0.00017,14.64256]
[1779816751866,34.29,75833.69,48.5,-0.21406,0.00017,14.64256]
[1779816752396,34.29,75833.33,48.5,-0.21412,0.00017,14.64497]
[1779816753023,34.29,75835.23,48.5,-0.2138,0.00017,14.63258]
[1779816754933,34.29,75832.95,48.5,-0.21419,0.00017,14.64755]
[1779816756044,34.29,75843.2,48.5,-0.21246,0.00017,14.5804]
[1779816759668,34.29,75844.58,48.5,-0.21223,0.00017,14.57135]
[1779816761186,34.29,75849.81,48.5,-0.21135,0.00017,14.53702]
[1779816761181,34.29,75859.88,48.5,-0.20966,0.00017,14.47081]
[1779816761264,34.29,75859.88,48.5,-0.20966,0.00017,14.47081]
[1779816761265,34.29,75859.88,48.5,-0.20966,0.00017,14.47081]
[1779816761296,34.29,75859.88,48.5,-0.20966,0.00017,14.47081]
[1779816761472,34.29,75859.88,48.5,-0.20966,0.00017,14.47081]
[1779816762106,34.29,75873.33,48.5,-0.20742,0.00017,14.38186]
[1779816763147,34.29,75873.33,48.5,-0.20742,0.00017,14.38186]
[1779816763117,34.29,75881.52,48.5,-0.20606,0.00017,14.3276]
[1779816763889,34.29,75881.52,48.5,-0.20606,0.00017,14.3276]
[1779816767283,34.29,75881.91,48.5,-0.206,0.00017,14.32514]
[1779816768557,34.29,75879.23,48.5,-0.20644,0.00017,14.34294]
[1779816769225,34.29,75878.63,48.5,-0.20654,0.00017,14.34693]
[1779816771658,34.29,75873.87,48.5,-0.20733,0.00017,14.37844]
[1779816775978,34.29,75876.06,48.5,-0.20697,0.00017,14.36378]
[1779816777197,34.29,75884.08,48.5,-0.20564,0.00017,14.31061]
[1779816777897,34.29,75884.08,48.5,-0.20564,0.00017,14.31061]
[1779816777931,34.29,75884.08,48.5,-0.20564,0.00017,14.31061]
[1779816778206,34.29,75883.68,48.5,-0.2057,0.00017,14.31327]
[1779816778262,34.29,75883.68,48.5,-0.2057,0.00017,14.31327]
[1779816779040,34.29,75873.94,48.5,-0.20732,0.00017,14.37786]
[1779816779619,34.29,75873.94,48.5,-0.20732,0.00017,14.37786]
[1779816779875,34.29,75873.54,48.5,-0.20738,0.00017,14.38044]
[1779816780646,34.29,75873.54,48.5,-0.20738,0.00017,14.38044]
[1779816780670,34.29,75873.54,48.5,-0.20738,0.00017,14.38044]
[1779816781144,34.29,75873.54,48.5,-0.20738,0.00017,14.38044]
[1779816781167,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816781484,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816781562,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816781611,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816781771,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816781875,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816781923,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816782182,34.29,75874.6,48.5,-0.20721,0.00017,14.37355]
[1779816782147,34.29,75847.89,48.5,-0.21167,0.00017,14.54956]
[1779816782254,34.29,75847.89,48.5,-0.21167,0.00017,14.54956]
[1779816782461,34.29,75847.89,48.5,-0.21167,0.00017,14.54956]
[1779816782666,34.29,75847.89,48.5,-0.21167,0.00017,14.54956]
[1779816782871,34.29,75832.25,48.5,-0.21431,0.00017,14.65206]
[1779816783503,34.29,75832.25,48.5,-0.21431,0.00017,14.65206]
[1779816783508,34.29,75832.25,48.5,-0.21431,0.00017,14.65206]
[1779816783981,34.29,75832.25,48.5,-0.21431,0.00017,14.65206]
[1779816784053,34.29,75830.72,48.5,-0.21457,0.00017,14.66217]
[1779816784710,34.29,75830.72,48.5,-0.21457,0.00017,14.66217]
[1779816784932,34.29,75830.72,48.5,-0.21457,0.00017,14.66217]
[1779816785146,34.29,75830.72,48.5,-0.21457,0.00017,14.66217]
[1779816786157,34.29,75828.47,48.5,-0.21495,0.00017,14.67704]
[1779816786307,34.29,75823.68,48.5,-0.21577,0.00017,14.70843]
[1779816786535,34.29,75823.68,48.5,-0.21577,0.00017,14.70843]
[1779816786896,34.29,75823.68,48.5,-0.21577,0.00017,14.70843]
[1779816786914,34.29,75823.68,48.5,-0.21577,0.00017,14.70843]
[1779816787940,34.29,75807.98,48.5,-0.21845,0.00017,14.81072]
[1779816793197,34.29,75809.9,48.5,-0.21813,0.00017,14.79837]
[1779816794835,34.29,75809.58,48.5,-0.21818,0.00017,14.80052]
[1779816794994,34.29,75809.58,48.5,-0.21818,0.00017,14.80052]
[1779816795072,34.29,75809.58,48.5,-0.21818,0.00017,14.80052]
[1779816795087,34.29,75809.58,48.5,-0.21818,0.00017,14.80052]
[1779816795545,34.29,75807.7,48.5,-0.2185,0.00017,14.81274]
[1779816796205,34.29,75807.7,48.5,-0.2185,0.00017,14.81274]
[1779816796355,34.29,75799.61,48.5,-0.21989,0.00017,14.8652]
[1779816797982,34.29,75799.61,48.5,-0.21989,0.00017,14.8652]
[1779816798317,34.29,75799.15,48.5,-0.21997,0.00017,14.8681]
[1779816798860,34.29,75783.48,48.5,-0.22268,0.00017,14.96935]
[1779816800114,34.29,75783.48,48.5,-0.22268,0.00017,14.96935]
[1779816800239,34.29,75783.48,48.5,-0.22268,0.00017,14.96935]
[1779816800442,34.29,75785.96,48.5,-0.22225,0.00017,14.9535]
[1779816800890,34.29,75785.96,48.5,-0.22225,0.00017,14.9535]
[1779816800966,34.29,75785.96,48.5,-0.22225,0.00017,14.9535]
[1779816800984,34.29,75785.96,48.5,-0.22225,0.00017,14.9535]
[1779816801030,34.29,75791.55,48.5,-0.22129,0.00017,14.91749]
[1779816801306,34.29,75791.55,48.5,-0.22129,0.00017,14.91749]
[1779816801321,34.29,75791.55,48.5,-0.22129,0.00017,14.91749]
[1779816801396,34.29,75791.55,48.5,-0.22129,0.00017,14.91749]
[1779816802056,34.29,75791.55,48.5,-0.22129,0.00017,14.91749]
[1779816802146,34.29,75778.22,48.5,-0.22359,0.00017,15.0034]
[1779816802502,34.29,75778.22,48.5,-0.22359,0.00017,15.0034]
[1779816803247,34.29,75773.66,48.5,-0.22439,0.00017,15.03284]
[1779816804588,34.3,75777.24,48.5,-0.22377,0.00017,15.01004]
[1779816804929,34.3,75777.24,48.5,-0.22377,0.00017,15.01004]
[1779816805162,34.3,75777.24,48.5,-0.22377,0.00017,15.01004]
[1779816805236,34.3,75782.08,48.5,-0.22294,0.00017,14.97902]
[1779816805561,34.3,75782.08,48.5,-0.22294,0.00017,14.97902]
[1779816805579,34.3,75782.08,48.5,-0.22294,0.00017,14.97902]
[1779816805610,34.3,75782.08,48.5,-0.22294,0.00017,14.97902]
[1779816805810,34.3,75782.08,48.5,-0.22294,0.00017,14.97902]
[1779816806058,34.3,75782.08,48.5,-0.22294,0.00017,14.97902]
[1779816806064,34.3,75756.89,48.5,-0.22732,0.00018,15.1403]
[1779816806350,34.3,75756.89,48.5,-0.22732,0.00018,15.1403]
[1779816806396,34.3,75756.89,48.5,-0.22732,0.00018,15.1403]
[1779816806667,34.3,75756.89,48.5,-0.22732,0.00018,15.1403]
[1779816806789,34.3,75756.89,48.5,-0.22732,0.00018,15.1403]
[1779816807106,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807349,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807357,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807364,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807560,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807578,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807594,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807875,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816807931,34.3,75755.36,48.5,-0.2276,0.00018,15.1502]
[1779816808180,34.3,75758.42,48.5,-0.22706,0.00018,15.13061]
[1779816808534,34.3,75758.42,48.5,-0.22706,0.00018,15.13061]
[1779816808662,34.3,75758.42,48.5,-0.22706,0.00018,15.13061]
[1779816808666,34.3,75758.42,48.5,-0.22706,0.00018,15.13061]
[1779816809195,34.3,75758.42,48.5,-0.22706,0.00018,15.13061]
[1779816809044,34.3,75774.54,48.5,-0.22425,0.00017,15.0275]
[1779816809565,34.3,75774.54,48.5,-0.22425,0.00017,15.0275]
[1779816809605,34.3,75774.54,48.5,-0.22425,0.00017,15.0275]
[1779816810221,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816810455,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816810567,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816810940,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816811010,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816811185,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816811224,34.3,75782.66,48.5,-0.22286,0.00017,14.97636]
[1779816811183,34.3,75799.84,48.5,-0.21986,0.00017,14.86065]
[1779816812839,34.3,75803.89,48.5,-0.21917,0.00017,14.83468]
[1779816812871,34.3,75803.89,48.5,-0.21917,0.00017,14.83468]
[1779816812876,34.3,75803.89,48.5,-0.21917,0.00017,14.83468]
[1779816812941,34.3,75796.63,48.5,-0.22042,0.00017,14.88187]
[1779816814833,34.3,75804.26,48.5,-0.21911,0.00017,14.83258]
[1779816817651,34.3,75801.3,48.5,-0.21963,0.00017,14.85201]
[1779816819009,34.3,75802.59,48.5,-0.21941,0.00017,14.84377]
[1779816819081,34.31,75798.54,48.5,-0.22011,0.00017,14.8702]
[1779816820058,34.31,75798.54,48.5,-0.22011,0.00017,14.8702]
[1779816820114,34.31,75798.54,48.5,-0.22011,0.00017,14.8702]
[1779816820153,34.31,75798.54,48.5,-0.22011,0.00017,14.8702]
[1779816820167,34.31,75798.54,48.5,-0.22011,0.00017,14.8702]
[1779816820167,34.31,75798.54,48.5,-0.22011,0.00017,14.8702]
[1779816820183,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816820397,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816820493,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816820611,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816820709,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816820908,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816821055,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816821191,34.31,75798.01,48.5,-0.22021,0.00017,14.87384]
[1779816821256,34.31,75767.57,48.5,-0.22548,0.00017,15.06978]
[1779816821332,34.31,75767.57,48.5,-0.22548,0.00017,15.06978]
[1779816821423,34.31,75767.57,48.5,-0.22548,0.00017,15.06978]
[1779816821979,34.31,75767.57,48.5,-0.22548,0.00017,15.06978]
[1779816822023,34.31,75767.57,48.5,-0.22548,0.00017,15.06978]
[1779816822222,34.31,75760.01,48.5,-0.2268,0.00017,15.11806]
[1779816823212,34.31,75760.01,48.5,-0.2268,0.00017,15.11806]
[1779816822969,34.31,75777.79,48.5,-0.22371,0.00017,15.00454]
[1779816823469,34.31,75777.79,48.5,-0.22371,0.00017,15.00454]
[1779816823790,34.31,75784.96,48.5,-0.22247,0.00017,14.95844]
[1779816825473,34.32,75784.85,48.5,-0.22259,0.00017,14.96316]
[1779816830624,34.36,75785.06,48.5,-0.22275,0.00017,14.96939]
[1779816832486,34.36,75784.45,48.5,-0.22287,0.00017,14.97374]
[1779816832967,34.36,75774.44,48.5,-0.22462,0.00017,15.03836]
[1779816834040,34.36,75774.44,48.5,-0.22462,0.00017,15.03836]
[1779816834582,34.36,75769.67,48.5,-0.22545,0.00017,15.06906]
[1779816835186,34.36,75777.87,48.5,-0.22403,0.00017,15.01686]
[1779816835526,34.36,75777.87,48.5,-0.22403,0.00017,15.01686]
[1779816835555,34.36,75777.87,48.5,-0.22403,0.00017,15.01686]
[1779816835871,34.36,75783.9,48.5,-0.22299,0.00017,14.97818]
[1779816837503,34.36,75783.48,48.5,-0.22307,0.00017,14.98106]
[1779816838909,34.36,75782.46,48.5,-0.22325,0.00017,14.98784]
[1779816843775,34.36,75784.09,48.5,-0.22298,0.00017,14.97777]
[1779816843879,34.36,75784.09,48.5,-0.22298,0.00017,14.97777]
[1779816844039,34.36,75784.09,48.5,-0.22298,0.00017,14.97777]
[1779816844147,34.36,75793.35,48.5,-0.22138,0.00017,14.91838]
[1779816845178,34.36,75785.21,48.5,-0.22279,0.00017,14.97082]
[1779816847231,34.36,75786.44,48.5,-0.22258,0.00017,14.96291]
[1779816847263,34.37,75782.58,48.5,-0.22325,0.00017,14.9879]
[1779816847484,34.37,75782.58,48.5,-0.22325,0.00017,14.9879]
[1779816848283,34.37,75805.52,48.5,-0.2193,0.00017,14.84022]
[1779816849184,34.37,75805.52,48.5,-0.2193,0.00017,14.84022]
[1779816849419,34.37,75805.94,48.5,-0.21924,0.00017,14.83776]
[1779816849662,34.37,75805.94,48.5,-0.21924,0.00017,14.83776]
[1779816850155,34.37,75805.94,48.5,-0.21924,0.00017,14.83776]
[1779816850215,34.37,75813.9,48.5,-0.21788,0.00017,14.78622]
[1779816851560,34.37,75813.19,48.5,-0.218,0.00017,14.79089]
[1779816857010,34.37,75814.91,48.5,-0.21771,0.00017,14.77995]
[1779816860573,34.37,75817.52,48.5,-0.21727,0.00017,14.7633]
[1779816860767,34.37,75817.52,48.5,-0.21727,0.00017,14.7633]
[1779816864692,34.37,75819.95,48.5,-0.21687,0.00017,14.74804]
[1779816864819,34.37,75819.95,48.5,-0.21687,0.00017,14.74804]
[1779816866777,34.37,75819.92,48.5,-0.21688,0.00017,14.74834]
[1779816866800,34.37,75819.92,48.5,-0.21688,0.00017,14.74834]
[1779816866818,34.37,75819.92,48.5,-0.21688,0.00017,14.74834]
[1779816866822,34.37,75819.92,48.5,-0.21688,0.00017,14.74834]
[1779816866838,34.37,75819.92,48.5,-0.21688,0.00017,14.74834]
[1779816867210,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816867350,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816867551,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816867629,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816867661,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816867753,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816867774,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816868157,34.37,75810.76,48.5,-0.21845,0.00017,14.80785]
[1779816868176,34.37,75799.9,48.5,-0.22031,0.00017,14.87817]
[1779816870120,34.37,75806.94,48.5,-0.2191,0.00017,14.83258]
[1779816872863,34.37,75810.85,48.5,-0.21838,0.00017,14.80218]
[1779816874283,34.37,75812.83,48.5,-0.21804,0.00017,14.78936]
[1779816874960,34.37,75803.67,48.5,-0.21961,0.00017,14.84869]
[1779816876292,34.37,75803.67,48.5,-0.21961,0.00017,14.84869]
[1779816876968,34.37,75802.3,48.5,-0.21985,0.00017,14.85749]
[1779816877284,34.37,75801.63,48.5,-0.21996,0.00017,14.86177]
[1779816879082,34.37,75799.53,48.5,-0.22032,0.00017,14.87539]
[1779816879155,34.37,75799.53,48.5,-0.22032,0.00017,14.87539]
[1779816881020,34.37,75795.15,48.5,-0.22108,0.00017,14.90374]
[1779816884655,34.37,75795.42,48.5,-0.22103,0.00017,14.9021]
[1779816885563,34.37,75799.07,48.5,-0.22041,0.00017,14.8786]
[1779816885705,34.37,75799.07,48.5,-0.22041,0.00017,14.8786]
[1779816886040,34.37,75796.68,48.5,-0.22082,0.00017,14.89423]
[1779816891074,34.38,75793.3,48.5,-0.22143,0.00017,14.91693]
[1779816891930,34.38,75793.3,48.5,-0.22143,0.00017,14.91693]
[1779816896943,34.38,75794.9,48.5,-0.22118,0.00017,14.90763]
[1779816897403,34.38,75795.3,48.5,-0.22112,0.00017,14.90525]
[1779816901407,34.39,75793.14,48.5,-0.22151,0.00017,14.91993]
[1779816901508,34.39,75793.14,48.5,-0.22151,0.00017,14.91993]
[1779816902979,34.39,75792.03,48.5,-0.2217,0.00017,14.92725]
[1779816903175,34.39,75800.92,48.5,-0.22018,0.00017,14.87017]
[1779816903602,34.39,75800.92,48.5,-0.22018,0.00017,14.87017]
[1779816904298,34.39,75799.35,48.5,-0.22045,0.00017,14.8804]
[1779816910192,34.39,75801.95,48.5,-0.22002,0.00017,14.86422]
[1779816911298,34.39,75801.77,48.5,-0.22006,0.00017,14.8655]
[1779816911509,34.39,75801.62,48.5,-0.22008,0.00017,14.86659]
[1779816911526,34.39,75801.62,48.5,-0.22008,0.00017,14.86659]
[1779816912239,34.39,75791.21,48.5,-0.22188,0.00017,14.93384]
[1779816917274,34.39,75790.41,48.5,-0.22203,0.00017,14.93956]
[1779816922309,34.4,75789.83,48.5,-0.22215,0.00017,14.94389]
[1779816927344,34.4,75787.36,48.5,-0.22259,0.00017,14.96037]
[1779816932379,34.4,75788.37,48.5,-0.22238,0.00017,14.94936]
[1779816937391,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816937536,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816937556,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816937589,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816937632,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816937748,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816938205,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816938328,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816938357,34.4,75793.3,48.5,-0.22155,0.00017,14.91837]
[1779816938375,34.4,75799.04,48.5,-0.22057,0.00017,14.88154]
[1779816938909,34.4,75799.04,48.5,-0.22057,0.00017,14.88154]
[1779816938942,34.4,75799.04,48.5,-0.22057,0.00017,14.88154]
[1779816939220,34.41,75829.43,48.5,-0.21539,0.00017,14.68503]
[1779816939530,34.41,75829.43,48.5,-0.21539,0.00017,14.68503]
[1779816940378,34.41,75829.43,48.5,-0.21539,0.00017,14.68503]
[1779816940345,34.41,75836.83,48.5,-0.21414,0.00017,14.63699]
[1779816940751,34.41,75836.83,48.5,-0.21414,0.00017,14.63699]
[1779816940838,34.41,75836.83,48.5,-0.21414,0.00017,14.63699]
[1779816941287,34.41,75836.83,48.5,-0.21414,0.00017,14.63699]
[1779816941350,34.41,75841.67,48.5,-0.21333,0.00017,14.60546]
[1779816942611,34.41,75846.2,48.5,-0.21257,0.00017,14.57587]
[1779816944805,34.41,75848.94,48.5,-0.2121,0.00017,14.55779]
[1779816945005,34.41,75848.94,48.5,-0.2121,0.00017,14.55779]
[1779816945343,34.41,75848.94,48.5,-0.2121,0.00017,14.55779]
[1779816945687,34.41,75853.8,48.5,-0.21129,0.00017,14.52597]
[1779816946179,34.41,75861.14,48.5,-0.21006,0.00017,14.47789]
[1779816946695,34.41,75861.14,48.5,-0.21006,0.00017,14.47789]
[1779816947406,34.41,75861.01,48.5,-0.21008,0.00017,14.47874]
[1779816947824,34.41,75861.01,48.5,-0.21008,0.00017,14.47874]
[1779816949072,34.41,75859.78,48.5,-0.21029,0.00017,14.48689]
[1779816949353,34.41,75859.78,48.5,-0.21029,0.00017,14.48689]
[1779816949364,34.41,75859.78,48.5,-0.21029,0.00017,14.48689]
[1779816949380,34.41,75859.78,48.5,-0.21029,0.00017,14.48689]
[1779816949478,34.41,75861.63,48.5,-0.20998,0.00017,14.47481]
[1779816950261,34.41,75874.97,48.5,-0.20776,0.00017,14.38697]
[1779816951871,34.41,75873.97,48.5,-0.20793,0.00017,14.39344]
[1779816952370,34.41,75873.97,48.5,-0.20793,0.00017,14.39344]
[1779816954406,34.4,75880.54,48.5,-0.20684,0.00017,14.34995]
[1779816956443,34.4,75878.71,48.5,-0.20713,0.00017,14.36188]
[1779816956489,34.4,75878.71,48.5,-0.20713,0.00017,14.36188]
[1779816956822,34.4,75878.71,48.5,-0.20713,0.00017,14.36188]
[1779816956828,34.4,75878.71,48.5,-0.20713,0.00017,14.36188]
[1779816957210,34.4,75869.65,48.5,-0.20864,0.00017,14.42158]
[1779816958347,34.4,75869.65,48.5,-0.20864,0.00017,14.42158]
[1779816963478,34.41,75866.58,48.5,-0.20915,0.00017,14.44202]
[1779816968304,34.41,75873.31,48.5,-0.20804,0.00017,14.39806]
[1779816968332,34.41,75873.31,48.5,-0.20804,0.00017,14.39806]
[1779816968393,34.41,75872.62,48.5,-0.20816,0.00017,14.40284]
[1779816968562,34.41,75872.62,48.5,-0.20816,0.00017,14.40284]
[1779816968750,34.41,75872.62,48.5,-0.20816,0.00017,14.40284]
[1779816968906,34.41,75872.62,48.5,-0.20816,0.00017,14.40284]
[1779816969180,34.41,75872.62,48.5,-0.20816,0.00017,14.40284]
[1779816972178,34.41,75877.41,48.5,-0.20736,0.00017,14.37108]
[1779816972784,34.41,75876.7,48.5,-0.20748,0.00017,14.37564]
[1779816972797,34.41,75869.22,48.5,-0.20872,0.00017,14.42489]
[1779816973664,34.41,75869.22,48.5,-0.20872,0.00017,14.42489]
[1779816974243,34.41,75869.22,48.5,-0.20872,0.00017,14.42489]
[1779816974271,34.4,75879.69,48.5,-0.20698,0.00017,14.35562]
[1779816975443,34.4,75882.11,48.5,-0.20658,0.00017,14.33965]
[1779816975920,34.4,75882.11,48.5,-0.20658,0.00017,14.33965]
[1779816977026,34.4,75885.72,48.5,-0.20598,0.00016,14.31562]
[1779816977135,34.4,75885.72,48.5,-0.20598,0.00016,14.31562]
[1779816977323,34.4,75885.72,48.5,-0.20598,0.00016,14.31562]
[1779816977474,34.4,75887.75,48.5,-0.20564,0.00016,14.30214]
[1779816977567,34.4,75887.75,48.5,-0.20564,0.00016,14.30214]
[1779816977670,34.4,75887.75,48.5,-0.20564,0.00016,14.30214]
[1779816977703,34.4,75887.75,48.5,-0.20564,0.00016,14.30214]
[1779816978244,34.4,75897.28,48.5,-0.20407,0.00016,14.23895]
[1779816979792,34.4,75901.04,48.5,-0.20345,0.00016,14.21394]
[1779816980188,34.4,75902.35,48.5,-0.20323,0.00016,14.20502]
[1779816980499,34.4,75902.35,48.5,-0.20323,0.00016,14.20502]
[1779816981397,34.4,75910.35,48.5,-0.20192,0.00016,14.15171]
[1779816981570,34.4,75910.35,48.5,-0.20192,0.00016,14.15171]
[1779816981649,34.4,75910.35,48.5,-0.20192,0.00016,14.15171]
[1779816982466,34.4,75914.58,48.5,-0.20123,0.00016,14.12342]
[1779816982998,34.4,75914.58,48.5,-0.20123,0.00016,14.12342]
[1779816983656,34.4,75912.85,48.5,-0.20151,0.00016,14.13476]
[1779816983813,34.4,75912.85,48.5,-0.20151,0.00016,14.13476]
[1779816985758,34.4,75899.14,48.5,-0.20374,0.00016,14.22534]
[1779816988504,34.4,75899.86,48.5,-0.20361,0.00016,14.22001]
[1779816989176,34.4,75899.86,48.5,-0.20361,0.00016,14.22001]
[1779816989179,34.4,75899.86,48.5,-0.20361,0.00016,14.22001]
[1779816989278,34.4,75898.59,48.5,-0.2038,0.00016,14.228]
[1779816989472,34.4,75898.59,48.5,-0.2038,0.00016,14.228]
[1779816992345,34.39,75896.99,48.5,-0.20406,0.00016,14.23845]
[1779816993714,34.39,75895.95,48.5,-0.20417,0.00016,14.23971]
[1779816993814,34.39,75895.5,48.5,-0.20424,0.00016,14.24269]
[1779816995474,34.39,75892.09,48.5,-0.2048,0.00016,14.26525]
[1779816996235,34.39,75892.09,48.5,-0.2048,0.00016,14.26525]
[1779816996249,34.39,75891.44,48.5,-0.2049,0.00016,14.26928]
[1779816997527,34.39,75893.6,48.5,-0.20455,0.00016,14.25498]
[1779816997842,34.39,75891.73,48.5,-0.20485,0.00016,14.26717]
[1779816998647,34.39,75891.73,48.5,-0.20485,0.00016,14.26717]
[1779816998849,34.39,75893.28,48.5,-0.2046,0.00016,14.25685]
[1779817000219,34.39,75893.28,48.5,-0.2046,0.00016,14.25685]
[1779817003361,34.39,75891.94,48.5,-0.2048,0.00016,14.26492]
[1779817003437,34.39,75892.35,48.5,-0.20472,0.00016,14.262]
[1779817004544,34.39,75890.87,48.5,-0.20497,0.00016,14.2718]
[1779817005153,34.39,75890.87,48.5,-0.20497,0.00016,14.2718]
[1779817006935,34.39,75893.65,48.5,-0.20451,0.00016,14.25314]
[1779817007086,34.39,75893.65,48.5,-0.20451,0.00016,14.25314]
[1779817007187,34.39,75894.37,48.5,-0.20438,0.00016,14.24829]
[1779817007575,34.39,75894.37,48.5,-0.20438,0.00016,14.24829]
[1779817007624,34.39,75894.37,48.5,-0.20438,0.00016,14.24829]
[1779817008312,34.39,75894.37,48.5,-0.20438,0.00016,14.24829]
[1779817008788,34.39,75897.25,48.5,-0.20391,0.00016,14.22919]
[1779817009231,34.39,75897.25,48.5,-0.20391,0.00016,14.22919]
[1779817009588,34.39,75895.08,48.5,-0.20427,0.00016,14.24356]
[1779817009929,34.39,75896.43,48.5,-0.20405,0.00016,14.23461]
[1779817012679,34.39,75895.99,48.5,-0.20412,0.00016,14.23747]
[1779817013452,34.39,75895.99,48.5,-0.20412,0.00016,14.23747]
[1779817013957,34.39,75897.44,48.5,-0.20388,0.00016,14.22781]
[1779817015166,34.39,75897.44,48.5,-0.20388,0.00016,14.22781]
[1779817015564,34.38,75896.81,48.5,-0.20397,0.00016,14.23163]
[1779817015569,34.38,75896.81,48.5,-0.20397,0.00016,14.23163]
[1779817015618,34.38,75896.81,48.5,-0.20397,0.00016,14.23163]
[1779817015808,34.38,75896.81,48.5,-0.20397,0.00016,14.23163]
[1779817016094,34.38,75896.81,48.5,-0.20397,0.00016,14.23163]
[1779817016413,34.38,75896.81,48.5,-0.20397,0.00016,14.23163]
[1779817016270,34.38,75903.35,48.5,-0.20289,0.00016,14.18791]
[1779817017948,34.38,75905.53,48.5,-0.20254,0.00016,14.17343]
[1779817018212,34.38,75905.53,48.5,-0.20254,0.00016,14.17343]
[1779817018647,34.38,75907.4,48.5,-0.20222,0.00016,14.16048]
[1779817019885,34.38,75907.84,48.5,-0.20214,0.00016,14.15732]
[1779817020891,34.38,75914.11,48.5,-0.20112,0.00016,14.11537]
[1779817020893,34.38,75914.11,48.5,-0.20112,0.00016,14.11537]
[1779817021114,34.38,75914.11,48.5,-0.20112,0.00016,14.11537]
[1779817021308,34.38,75914.11,48.5,-0.20112,0.00016,14.11537]
[1779817021495,34.38,75917.74,48.5,-0.20052,0.00016,14.091]
[1779817022074,34.38,75917.74,48.5,-0.20052,0.00016,14.091]
[1779817022102,34.38,75917.74,48.5,-0.20052,0.00016,14.091]
[1779817022233,34.38,75917.74,48.5,-0.20052,0.00016,14.091]
[1779817023442,34.38,75919.57,48.5,-0.20022,0.00016,14.07864]
[1779817023594,34.38,75923.67,48.5,-0.19956,0.00016,14.0513]
[1779817026178,34.38,75925.06,48.5,-0.19932,0.00016,14.04163]
[1779817026345,34.38,75925.06,48.5,-0.19932,0.00016,14.04163]
[1779817026678,34.38,75924.65,48.5,-0.19938,0.00016,14.04416]
[1779817026729,34.38,75924.65,48.5,-0.19938,0.00016,14.04416]
[1779817027469,34.38,75924.65,48.5,-0.19938,0.00016,14.04416]
[1779817027175,34.37,75930.74,48.5,-0.19839,0.00016,14.00309]
[1779817028372,34.37,75930.74,48.5,-0.19839,0.00016,14.00309]
[1779817029229,34.37,75933.27,48.5,-0.19798,0.00016,13.98599]
[1779817029293,34.37,75935.24,48.5,-0.19765,0.00016,13.97248]
[1779817029515,34.37,75935.24,48.5,-0.19765,0.00016,13.97248]
[1779817030071,34.37,75935.41,48.5,-0.19763,0.00016,13.97135]
[1779817035106,34.37,75935.15,48.5,-0.19763,0.00016,13.97153]
[1779817038234,34.36,75933.77,48.5,-0.19783,0.00016,13.97981]
[1779817038250,34.36,75933.56,48.5,-0.19786,0.00016,13.98089]
[1779817038503,34.36,75933.56,48.5,-0.19786,0.00016,13.98089]
[1779817039316,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817039686,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817039697,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817039864,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817040148,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817040301,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817040405,34.36,75933.61,48.5,-0.19784,0.00016,13.98023]
[1779817040402,34.36,75903.73,48.5,-0.20269,0.00016,14.17934]
[1779817040724,34.36,75903.73,48.5,-0.20269,0.00016,14.17934]
[1779817040920,34.36,75903.73,48.5,-0.20269,0.00016,14.17934]
[1779817041122,34.36,75903.73,48.5,-0.20269,0.00016,14.17934]
[1779817041201,34.36,75903.73,48.5,-0.20269,0.00016,14.17934]
[1779817041268,34.36,75903.73,48.5,-0.20269,0.00016,14.17934]
[1779817041366,34.36,75891.35,48.5,-0.20471,0.00016,14.26124]
[1779817041793,34.36,75891.35,48.5,-0.20471,0.00016,14.26124]
[1779817042174,34.36,75891.35,48.5,-0.20471,0.00016,14.26124]
[1779817042419,34.36,75891.35,48.5,-0.20471,0.00016,14.26124]
[1779817042505,34.36,75892.12,48.5,-0.20458,0.00016,14.25592]
[1779817043845,34.36,75895.48,48.5,-0.20402,0.00016,14.23342]
[1779817043855,34.36,75895.48,48.5,-0.20402,0.00016,14.23342]
[1779817045539,34.36,75893.89,48.5,-0.20427,0.00016,14.2436]
[1779817045917,34.36,75893.89,48.5,-0.20427,0.00016,14.2436]
[1779817046200,34.36,75893.89,48.5,-0.20427,0.00016,14.2436]
[1779817049249,34.36,75892.64,48.5,-0.20446,0.00016,14.25128]
[1779817049341,34.35,75894.37,48.5,-0.20418,0.00016,14.2396]
[1779817050484,34.35,75894.37,48.5,-0.20418,0.00016,14.2396]
[1779817050491,34.35,75894.37,48.5,-0.20418,0.00016,14.2396]
[1779817051213,34.35,75898.27,48.5,-0.20353,0.00016,14.21338]
[1779817056277,34.35,75901.08,48.5,-0.20298,0.00016,14.18784]
[1779817057893,34.35,75901.89,48.5,-0.20284,0.00016,14.18218]
[1779817063729,34.34,75908.0,48.5,-0.20181,0.00016,14.14012]
[1779817069370,34.34,75911.38,48.5,-0.20123,0.00016,14.11646]
[1779817069832,34.34,75911.38,48.5,-0.20123,0.00016,14.11646]
[1779817069904,34.34,75911.38,48.5,-0.20123,0.00016,14.11646]
[1779817071121,34.34,75912.4,48.5,-0.20106,0.00016,14.10946]
[1779817076419,34.33,75913.34,48.5,-0.20088,0.00016,14.10204]
[1779817076591,34.33,75913.34,48.5,-0.20088,0.00016,14.10204]
[1779817081789,34.33,75909.41,48.5,-0.20149,0.00016,14.1273]
[1779817081791,34.33,75909.41,48.5,-0.20149,0.00016,14.1273]
[1779817081808,34.33,75909.41,48.5,-0.20149,0.00016,14.1273]
[1779817082533,34.33,75900.66,48.5,-0.20292,0.00016,14.18535]
[1779817086998,34.32,75903.61,48.5,-0.20241,0.00016,14.16465]
[1779817087570,34.32,75905.49,48.5,-0.2021,0.00016,14.15187]
[1779817087923,34.32,75905.49,48.5,-0.2021,0.00016,14.15187]
[1779817088586,34.32,75907.64,48.5,-0.20174,0.00016,14.13731]
[1779817094544,34.32,75904.15,48.5,-0.20228,0.00016,14.1592]
[1779817099839,34.31,75900.16,48.5,-0.2029,0.00016,14.18468]
[1779817101754,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817101812,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817101882,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817101957,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817102006,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817102154,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817102252,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817102479,34.31,75904.45,48.5,-0.20219,0.00016,14.15557]
[1779817102907,34.31,75906.52,48.5,-0.20184,0.00016,14.14132]
[1779817103527,34.31,75918.39,48.5,-0.1999,0.00016,14.06184]
[1779817104299,34.31,75918.39,48.5,-0.1999,0.00016,14.06184]
[1779817105529,34.31,75916.65,48.5,-0.20018,0.00016,14.0732]
[1779817105726,34.31,75918.52,48.5,-0.19987,0.00016,14.0607]
[1779817110993,34.3,75922.3,48.5,-0.19924,0.00016,14.03435]
[1779817114131,34.3,75918.44,48.5,-0.1998,0.00016,14.05444]
[1779817119906,34.3,75920.35,48.5,-0.19946,0.00016,14.04046]
[1779817121268,34.3,75921.11,48.5,-0.19933,0.00016,14.03518]
[1779817125118,34.29,75916.52,48.5,-0.20006,0.00016,14.06506]
[1779817125245,34.29,75916.52,48.5,-0.20006,0.00016,14.06506]
[1779817125619,34.29,75914.7,48.5,-0.20034,0.00016,14.07676]
[1779817126831,34.29,75909.09,48.5,-0.20126,0.00016,14.11423]
[1779817133822,34.29,75904.99,48.5,-0.20189,0.00016,14.14006]
[1779817139156,34.28,75904.68,48.5,-0.20192,0.00016,14.14132]
[1779817142262,34.28,75907.19,48.5,-0.2015,0.00016,14.124]
[1779817147820,34.28,75901.25,48.5,-0.20244,0.00016,14.16244]
[1779817147914,34.28,75901.25,48.5,-0.20244,0.00016,14.16244]
[1779817148261,34.28,75901.25,48.5,-0.20244,0.00016,14.16244]
[1779817148485,34.28,75901.25,48.5,-0.20244,0.00016,14.16244]
[1779817148504,34.28,75901.25,48.5,-0.20244,0.00016,14.16244]
[1779817148711,34.28,75900.9,48.5,-0.20249,0.00016,14.16454]
[1779817148779,34.28,75900.9,48.5,-0.20249,0.00016,14.16454]
[1779817148782,34.28,75900.9,48.5,-0.20249,0.00016,14.16454]
[1779817149597,34.28,75900.9,48.5,-0.20249,0.00016,14.16454]
[1779817149461,34.28,75887.93,48.5,-0.20461,0.00016,14.25029]
[1779817150432,34.28,75887.93,48.5,-0.20461,0.00016,14.25029]
[1779817150437,34.28,75887.93,48.5,-0.20461,0.00016,14.25029]
[1779817150551,34.28,75886.01,48.5,-0.20493,0.00017,14.26305]
[1779817150821,34.28,75886.01,48.5,-0.20493,0.00017,14.26305]
[1779817151030,34.27,75878.72,48.5,-0.20613,0.00017,14.31122]
[1779817151900,34.27,75878.72,48.5,-0.20613,0.00017,14.31122]
[1779817152431,34.27,75878.72,48.5,-0.20613,0.00017,14.31122]
[1779817153321,34.27,75876.95,48.5,-0.20642,0.00017,14.32268]
[1779817155278,34.27,75877.89,48.5,-0.20625,0.00017,14.31619]
[1779817155301,34.27,75877.89,48.5,-0.20625,0.00017,14.31619]
[1779817155901,34.27,75877.16,48.5,-0.20637,0.00017,14.32089]
[1779817156713,34.27,75877.7,48.5,-0.20628,0.00017,14.31731]
[1779817156767,34.27,75877.7,48.5,-0.20628,0.00017,14.31731]
[1779817157266,34.27,75877.7,48.5,-0.20628,0.00017,14.31731]
[1779817157307,34.27,75877.7,48.5,-0.20628,0.00017,14.31731]
[1779817158478,34.27,75879.47,48.5,-0.20598,0.00017,14.30536]
[1779817158584,34.27,75879.47,48.5,-0.20598,0.00017,14.30536]
[1779817158595,34.27,75881.34,48.5,-0.20567,0.00017,14.29274]
[1779817159291,34.27,75889.88,48.5,-0.20425,0.00016,14.23573]
[1779817161454,34.27,75894.57,48.5,-0.20347,0.00016,14.20427]
[1779817161752,34.27,75893.84,48.5,-0.20359,0.00016,14.20888]
[1779817162020,34.27,75883.9,48.5,-0.20523,0.00017,14.27497]
[1779817162827,34.27,75883.9,48.5,-0.20523,0.00017,14.27497]
[1779817162878,34.27,75883.9,48.5,-0.20523,0.00017,14.27497]
[1779817163269,34.27,75883.9,48.5,-0.20523,0.00017,14.27497]
[1779817163331,34.27,75883.9,48.5,-0.20523,0.00017,14.27497]
[1779817163518,34.27,75883.9,48.5,-0.20523,0.00017,14.27497]
[1779817164481,34.27,75879.7,48.5,-0.20591,0.00017,14.30244]
[1779817165640,34.27,75879.34,48.5,-0.20597,0.00017,14.3046]
[1779817169524,34.26,75879.47,48.5,-0.20593,0.00017,14.30308]
[1779817169551,34.26,75879.47,48.5,-0.20593,0.00017,14.30308]
[1779817169648,34.26,75879.47,48.5,-0.20593,0.00017,14.30308]
[1779817169825,34.26,75879.47,48.5,-0.20592,0.00017,14.30265]
[1779817170522,34.26,75879.47,48.5,-0.20592,0.00017,14.30265]
[1779817170612,34.26,75879.47,48.5,-0.20592,0.00017,14.30265]
[1779817170637,34.26,75868.28,48.5,-0.20777,0.00017,14.3766]
[1779817175073,34.26,75861.26,48.5,-0.20888,0.00017,14.41716]
[1779817177300,34.26,75857.45,48.5,-0.2095,0.00017,14.44185]
[1779817177495,34.26,75857.45,48.5,-0.2095,0.00017,14.44185]
[1779817177561,34.26,75857.45,48.5,-0.2095,0.00017,14.44185]
[1779817177546,34.25,75857.74,48.5,-0.20944,0.00017,14.43946]
[1779817178132,34.25,75849.64,48.5,-0.2108,0.00017,14.49286]
[1779817183443,34.25,75849.21,48.5,-0.21085,0.00017,14.49476]
[1779817189445,34.25,75851.93,48.5,-0.21036,0.00017,14.47572]
[1779817190641,34.25,75852.68,48.5,-0.21023,0.00017,14.47038]
[1779817190660,34.25,75852.68,48.5,-0.21023,0.00017,14.47038]
[1779817190939,34.25,75854.51,48.5,-0.20992,0.00017,14.45831]
[1779817190967,34.25,75854.51,48.5,-0.20992,0.00017,14.45831]
[1779817191009,34.25,75854.51,48.5,-0.20992,0.00017,14.45831]
[1779817191387,34.24,75862.48,48.5,-0.20858,0.00017,14.40523]
[1779817193016,34.24,75862.61,48.5,-0.20855,0.00017,14.40437]
[1779817197757,34.24,75860.49,48.5,-0.20889,0.00017,14.41744]
[1779817197784,34.24,75860.49,48.5,-0.20889,0.00017,14.41744]
[1779817200619,34.24,75865.99,48.5,-0.20796,0.00017,14.3807]
[1779817201100,34.24,75865.01,48.5,-0.20811,0.00017,14.38684]
[1779817202641,34.24,75859.27,48.5,-0.20907,0.00017,14.42461]
[1779817203299,34.24,75855.53,48.5,-0.20969,0.00017,14.44909]
[1779817203312,34.24,75862.91,48.5,-0.20845,0.00017,14.40032]
[1779817203820,34.24,75862.91,48.5,-0.20845,0.00017,14.40032]
[1779817206535,34.23,75863.31,48.5,-0.20838,0.00017,14.39732]
[1779817206549,34.23,75863.31,48.5,-0.20838,0.00017,14.39732]
[1779817207409,34.23,75873.65,48.5,-0.20665,0.00017,14.32843]
[1779817213395,34.23,75875.19,48.5,-0.20637,0.00017,14.31731]
[1779817216804,34.23,75872.75,48.5,-0.20677,0.00017,14.33316]
[1779817222192,34.23,75871.11,48.5,-0.20702,0.00017,14.34339]
[1779817222793,34.23,75870.85,48.5,-0.20706,0.00017,14.34499]
[1779817222868,34.23,75870.85,48.5,-0.20706,0.00017,14.34499]
[1779817223889,34.23,75870.75,48.5,-0.20708,0.00017,14.34552]
[1779817224472,34.23,75862.51,48.5,-0.20845,0.00017,14.39998]
[1779817229236,34.22,75863.09,48.5,-0.20833,0.00017,14.39539]
[1779817229372,34.22,75863.09,48.5,-0.20833,0.00017,14.39539]
[1779817229507,34.22,75854.81,48.5,-0.20971,0.00017,14.44995]
[1779817230645,34.22,75854.81,48.5,-0.20971,0.00017,14.44995]
[1779817232961,34.22,75853.49,48.5,-0.20987,0.00017,14.45278]
[1779817237674,34.22,75855.12,48.5,-0.20957,0.00017,14.44103]
[1779817237844,34.21,75855.09,48.5,-0.20957,0.00017,14.44098]
[1779817237847,34.21,75855.09,48.5,-0.20957,0.00017,14.44098]
[1779817238570,34.21,75855.19,48.5,-0.20955,0.00017,14.44021]
[1779817239840,34.21,75854.88,48.5,-0.2096,0.00017,14.44215]
[1779817242565,34.21,75854.28,48.5,-0.20969,0.00017,14.44589]
[1779817242574,34.21,75854.28,48.5,-0.20969,0.00017,14.44589]
[1779817242619,34.21,75854.28,48.5,-0.20969,0.00017,14.44589]
[1779817242730,34.21,75854.28,48.5,-0.20969,0.00017,14.44589]
[1779817242775,34.21,75854.28,48.5,-0.20969,0.00017,14.44589]
[1779817242797,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817242817,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817242852,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817242925,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817243011,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817243441,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817243572,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817243747,34.21,75850.96,48.5,-0.21025,0.00017,14.46769]
[1779817243613,34.21,75814.99,48.5,-0.21634,0.00017,14.70373]
[1779817243797,34.21,75814.99,48.5,-0.21634,0.00017,14.70373]
[1779817243952,34.21,75814.99,48.5,-0.21634,0.00017,14.70373]
[1779817243965,34.21,75814.99,48.5,-0.21634,0.00017,14.70373]
[1779817244621,34.21,75816.07,48.5,-0.21615,0.00017,14.6964]
[1779817245079,34.21,75816.07,48.5,-0.21615,0.00017,14.6964]
[1779817248025,34.21,75816.89,48.5,-0.21599,0.00017,14.69012]
[1779817253373,34.2,75816.38,48.5,-0.21604,0.00017,14.69198]
[1779817254194,34.2,75816.77,48.5,-0.21596,0.00017,14.68914]
[1779817254203,34.2,75816.77,48.5,-0.21596,0.00017,14.68914]
[1779817254367,34.2,75816.77,48.5,-0.21596,0.00017,14.68914]
[1779817254572,34.2,75816.77,48.5,-0.21596,0.00017,14.68914]
[1779817254701,34.2,75816.77,48.5,-0.21596,0.00017,14.68914]
[1779817254772,34.2,75816.77,48.5,-0.21596,0.00017,14.68914]
[1779817254759,34.2,75808.73,48.5,-0.21733,0.00017,14.74143]
[1779817255010,34.2,75808.73,48.5,-0.21733,0.00017,14.74143]
[1779817255153,34.2,75808.73,48.5,-0.21733,0.00017,14.74143]
[1779817255702,34.2,75795.36,48.5,-0.21963,0.00017,14.82842]
[1779817256291,34.2,75795.36,48.5,-0.21963,0.00017,14.82842]
[1779817256387,34.2,75795.36,48.5,-0.21963,0.00017,14.82829]
[1779817260181,34.2,75795.19,48.5,-0.21966,0.00017,14.82934]
[1779817260410,34.2,75795.19,48.5,-0.21966,0.00017,14.82934]
[1779817262041,34.2,75788.42,48.5,-0.22082,0.00017,14.8732]
[1779817265345,34.2,75782.21,48.5,-0.22189,0.00017,14.91312]
[1779817265352,34.2,75782.21,48.5,-0.22189,0.00017,14.91312]
[1779817266599,34.2,75780.41,48.5,-0.2222,0.00017,14.92464]
[1779817266695,34.2,75780.41,48.5,-0.2222,0.00017,14.92453]
[1779817268381,34.2,75780.15,48.5,-0.22224,0.00017,14.92618]
[1779817268566,34.2,75779.82,48.5,-0.2223,0.00017,14.92829]
[1779817269127,34.2,75779.82,48.5,-0.2223,0.00017,14.92829]
[1779817269144,34.2,75779.82,48.5,-0.2223,0.00017,14.92829]
[1779817269368,34.2,75779.82,48.5,-0.2223,0.00017,14.92829]
[1779817269374,34.2,75779.82,48.5,-0.2223,0.00017,14.92829]
[1779817270425,34.2,75778.2,48.5,-0.22259,0.00017,14.93883]
[1779817270539,34.2,75778.2,48.5,-0.22259,0.00017,14.93883]
[1779817270562,34.2,75769.59,48.5,-0.22409,0.00017,14.99437]
[1779817272338,34.2,75771.58,48.5,-0.22374,0.00017,14.98155]
[1779817276380,34.2,75773.62,48.5,-0.22339,0.00017,14.96853]
[1779817278504,34.2,75779.64,48.5,-0.22234,0.00017,14.92972]
[1779817278616,34.2,75779.64,48.5,-0.22234,0.00017,14.92972]
[1779817278824,34.2,75778.09,48.5,-0.22261,0.00017,14.93986]
[1779817280461,34.2,75776.87,48.5,-0.22282,0.00017,14.94774]
[1779817281936,34.2,75777.35,48.5,-0.22274,0.00017,14.94473]
[1779817283646,34.2,75778.32,48.5,-0.22258,0.00017,14.93852]
[1779817284007,34.2,75777.87,48.5,-0.22266,0.00017,14.94155]
[1779817284552,34.2,75777.87,48.5,-0.22266,0.00017,14.94155]
[1779817284790,34.2,75777.87,48.5,-0.22266,0.00017,14.94155]
[1779817285108,34.2,75780.77,48.5,-0.22216,0.00017,14.9229]
[1779817285807,34.2,75779.46,48.5,-0.22238,0.00017,14.93136]
[1779817288354,34.2,75776.06,48.5,-0.22298,0.00017,14.95341]
[1779817288430,34.2,75776.06,48.5,-0.22298,0.00017,14.95341]
[1779817291111,34.2,75779.81,48.5,-0.22233,0.00017,14.92939]
[1779817293523,34.2,75780.79,48.5,-0.22212,0.00017,14.9182]
[1779817293536,34.2,75782.01,48.5,-0.22191,0.00017,14.9104]
[1779817293946,34.2,75782.01,48.5,-0.22191,0.00017,14.9104]
[1779817294792,34.2,75783.68,48.5,-0.22162,0.00017,14.89952]
[1779817297311,34.2,75789.12,48.5,-0.22067,0.00017,14.86426]
[1779817297330,34.2,75789.12,48.5,-0.22067,0.00017,14.86426]
[1779817297536,34.2,75789.12,48.5,-0.22067,0.00017,14.86426]
[1779817297652,34.2,75789.12,48.5,-0.22067,0.00017,14.86426]
[1779817297786,34.2,75789.12,48.5,-0.22067,0.00017,14.86426]
[1779817297843,34.2,75789.12,48.5,-0.22067,0.00017,14.86426]
[1779817297887,34.2,75789.17,48.5,-0.22066,0.00017,14.86384]
[1779817298682,34.2,75789.17,48.5,-0.22066,0.00017,14.86384]
[1779817298799,34.2,75807.99,48.5,-0.21742,0.00017,14.74158]
[1779817299022,34.2,75807.99,48.5,-0.21742,0.00017,14.74158]
[1779817299527,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817299918,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817300103,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817300446,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817300456,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817300657,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817300673,34.2,75842.23,48.5,-0.2116,0.00017,14.51725]
[1779817300736,34.2,75839.93,48.5,-0.21198,0.00017,14.53219]
[1779817300953,34.2,75839.93,48.5,-0.21198,0.00017,14.53219]
[1779817301161,34.2,75839.93,48.5,-0.21198,0.00017,14.53219]
[1779817301201,34.2,75839.93,48.5,-0.21198,0.00017,14.53219]
[1779817301806,34.2,75839.93,48.5,-0.21198,0.00017,14.53219]
[1779817302454,34.2,75837.19,48.5,-0.21244,0.00017,14.55022]
[1779817302708,34.2,75837.19,48.5,-0.21244,0.00017,14.55022]
[1779817302983,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817303207,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817303460,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817303556,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817303711,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817303775,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817303793,34.2,75842.23,48.5,-0.21158,0.00017,14.51664]
[1779817304017,34.2,75842.11,48.5,-0.2116,0.00017,14.51725]
[1779817304375,34.2,75842.11,48.5,-0.2116,0.00017,14.51725]
[1779817305180,34.2,75845.1,48.5,-0.21109,0.00017,14.49755]
[1779817305994,34.2,75849.82,48.5,-0.21029,0.00017,14.46624]
[1779817306104,34.2,75849.82,48.5,-0.21029,0.00017,14.46624]
[1779817307377,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307416,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307456,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307484,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307487,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307587,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307616,34.2,75850.21,48.5,-0.21023,0.00017,14.46354]
[1779817307864,34.2,75850.25,48.5,-0.21021,0.00017,14.46303]
[1779817307870,34.2,75850.25,48.5,-0.21021,0.00017,14.46303]
[1779817308525,34.2,75850.25,48.5,-0.21021,0.00017,14.46303]
[1779817308693,34.2,75834.48,48.5,-0.21287,0.00017,14.56669]
[1779817309439,34.2,75834.48,48.5,-0.21287,0.00017,14.56669]
[1779817309824,34.19,75826.15,48.5,-0.21428,0.00017,14.62108]
[1779817309945,34.19,75826.15,48.5,-0.21428,0.00017,14.62108]
[1779817310048,34.19,75826.15,48.5,-0.21428,0.00017,14.62108]
[1779817310259,34.19,75824.3,48.5,-0.21459,0.00017,14.63321]
[1779817313044,34.19,75823.45,48.5,-0.21473,0.00017,14.63842]
[1779817313228,34.19,75819.74,48.5,-0.21535,0.00017,14.66254]
[1779817314238,34.19,75819.74,48.5,-0.21535,0.00017,14.66254]
[1779817314333,34.19,75816.99,48.5,-0.21582,0.00017,14.68045]
[1779817315298,34.19,75816.99,48.5,-0.21582,0.00017,14.68045]
[1779817315306,34.19,75816.99,48.5,-0.21582,0.00017,14.68045]
[1779817315340,34.19,75816.99,48.5,-0.21582,0.00017,14.68045]
[1779817315356,34.19,75816.99,48.5,-0.21582,0.00017,14.68045]
[1779817315438,34.19,75816.58,48.5,-0.21588,0.00017,14.68289]
[1779817316930,34.19,75813.62,48.5,-0.21639,0.00017,14.70214]
[1779817317079,34.19,75813.62,48.5,-0.21639,0.00017,14.70214]
[1779817317332,34.19,75813.62,48.5,-0.21639,0.00017,14.70214]
[1779817317390,34.19,75815.3,48.5,-0.2161,0.00017,14.69116]
[1779817321975,34.19,75819.4,48.5,-0.21539,0.00017,14.66377]
[1779817322182,34.19,75819.4,48.5,-0.21539,0.00017,14.66377]
[1779817322536,34.19,75820.33,48.5,-0.21522,0.00017,14.65726]
[1779817322572,34.19,75820.33,48.5,-0.21522,0.00017,14.65726]
[1779817322603,34.19,75820.33,48.5,-0.21522,0.00017,14.65726]
[1779817322707,34.19,75820.33,48.5,-0.21522,0.00017,14.65726]
[1779817322858,34.19,75820.33,48.5,-0.21522,0.00017,14.65726]
[1779817322774,34.19,75853.75,48.5,-0.20956,0.00017,14.43722]
[1779817322971,34.19,75853.75,48.5,-0.20956,0.00017,14.43722]
[1779817322972,34.19,75853.75,48.5,-0.20956,0.00017,14.43722]
[1779817323087,34.19,75853.75,48.5,-0.20956,0.00017,14.43722]
[1779817323147,34.19,75853.75,48.5,-0.20956,0.00017,14.43722]
[1779817323783,34.19,75853.75,48.5,-0.20956,0.00017,14.43722]
[1779817323846,34.19,75875.29,48.5,-0.20596,0.00017,14.29432]
[1779817323974,34.19,75875.29,48.5,-0.20596,0.00017,14.29432]
[1779817324018,34.19,75875.29,48.5,-0.20596,0.00017,14.29432]
[1779817324392,34.19,75875.29,48.5,-0.20596,0.00017,14.29432]
[1779817325052,34.19,75870.32,48.5,-0.20678,0.00017,14.3271]
[1779817325698,34.19,75870.32,48.5,-0.20678,0.00017,14.3271]
[1779817325756,34.18,75869.87,48.5,-0.20685,0.00017,14.32991]
[1779817325909,34.18,75869.87,48.5,-0.20685,0.00017,14.32991]
[1779817326468,34.18,75869.87,48.5,-0.20685,0.00017,14.32991]
[1779817329062,34.18,75871.18,48.5,-0.20662,0.00017,14.32085]
[1779817329129,34.18,75871.18,48.5,-0.20662,0.00017,14.32085]
[1779817329235,34.18,75871.18,48.5,-0.20662,0.00017,14.32085]
[1779817329245,34.18,75871.18,48.5,-0.20662,0.00017,14.32085]
[1779817329733,34.18,75871.18,48.5,-0.20662,0.00017,14.32085]
[1779817329835,34.18,75863.44,48.5,-0.20791,0.00017,14.3719]
[1779817329898,34.18,75863.44,48.5,-0.20791,0.00017,14.3719]
[1779817330269,34.18,75852.64,48.5,-0.20972,0.00017,14.44341]
[1779817331356,34.18,75852.64,48.5,-0.20972,0.00017,14.44341]
[1779817331429,34.18,75852.64,48.5,-0.20972,0.00017,14.44341]
[1779817332485,34.18,75855.02,48.5,-0.20931,0.00017,14.42743]
[1779817332676,34.18,75855.02,48.5,-0.20931,0.00017,14.42743]
[1779817332975,34.18,75858.93,48.5,-0.20865,0.00017,14.40126]
[1779817333313,34.18,75858.93,48.5,-0.20865,0.00017,14.40126]
[1779817333462,34.18,75858.93,48.5,-0.20865,0.00017,14.40126]
[1779817338104,34.18,75858.57,48.5,-0.20869,0.00017,14.40286]
[1779817338119,34.18,75858.57,48.5,-0.20869,0.00017,14.40286]
[1779817338208,34.18,75858.57,48.5,-0.20869,0.00017,14.40286]
[1779817338295,34.18,75858.57,48.5,-0.20869,0.00017,14.40286]
[1779817338673,34.18,75858.57,48.5,-0.20869,0.00017,14.40286]
[1779817340608,34.18,75858.79,48.5,-0.20864,0.00017,14.40101]
[1779817340853,34.18,75858.79,48.5,-0.20864,0.00017,14.40101]
[1779817346381,34.17,75859.12,48.5,-0.20857,0.00017,14.39802]
[1779817350128,34.17,75858.38,48.5,-0.20869,0.00017,14.40269]
[1779817350149,34.17,75858.38,48.5,-0.20869,0.00017,14.40269]
[1779817352772,34.17,75853.69,48.5,-0.20942,0.00017,14.42845]
[1779817352814,34.17,75853.23,48.5,-0.20949,0.00017,14.43124]
[1779817357849,34.17,75858.18,48.5,-0.20865,0.00017,14.39808]
[1779817362985,34.17,75854.17,48.5,-0.20932,0.00017,14.42436]
[1779817365739,34.17,75857.29,48.5,-0.20879,0.00017,14.40354]
[1779817366319,34.17,75855.93,48.5,-0.20901,0.00017,14.41241]
[1779817372563,34.17,75857.08,48.5,-0.20881,0.00017,14.40443]
[1779817377342,34.16,75858.1,48.5,-0.20864,0.00017,14.39746]
[1779817377375,34.16,75858.1,48.5,-0.20864,0.00017,14.39746]
[1779817377407,34.16,75858.1,48.5,-0.20864,0.00017,14.39746]
[1779817377428,34.16,75858.1,48.5,-0.20864,0.00017,14.39746]
[1779817377468,34.16,75858.1,48.5,-0.20864,0.00017,14.39746]
[1779817377605,34.16,75858.1,48.5,-0.20864,0.00017,14.39746]
[1779817377850,34.16,75864.73,48.5,-0.20753,0.00017,14.35341]
[1779817380758,34.16,75866.89,48.5,-0.20716,0.00017,14.33905]
[1779817381551,34.16,75868.64,48.5,-0.20687,0.00017,14.32743]
[1779817381787,34.16,75868.64,48.5,-0.20687,0.00017,14.32743]
[1779817381913,34.16,75868.64,48.5,-0.20687,0.00017,14.32743]
[1779817381826,34.16,75862.46,48.5,-0.20791,0.00017,14.36848]
[1779817383163,34.16,75857.07,48.5,-0.20881,0.00017,14.4042]
[1779817384656,34.16,75856.82,48.5,-0.20885,0.00017,14.40581]
[1779817385318,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385479,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385532,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385555,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385651,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385668,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385719,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385783,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385864,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385891,34.16,75856.83,48.5,-0.20884,0.00017,14.40569]
[1779817385847,34.16,75846.24,48.5,-0.21062,0.00017,14.4757]
[1779817386705,34.16,75846.24,48.5,-0.21062,0.00017,14.4757]
[1779817386857,34.16,75846.24,48.5,-0.21062,0.00017,14.4757]
[1779817386961,34.16,75844.29,48.5,-0.21095,0.00017,14.48844]
[1779817387389,34.16,75844.29,48.5,-0.21095,0.00017,14.48844]
[1779817387463,34.16,75844.29,48.5,-0.21095,0.00017,14.48844]
[1779817388145,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388241,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388355,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388360,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388392,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388690,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388910,34.16,75844.04,48.5,-0.21099,0.00017,14.48995]
[1779817388779,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389016,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389044,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389135,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389209,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389479,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389581,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389672,34.16,75879.59,48.5,-0.20504,0.00017,14.25413]
[1779817389870,34.16,75872.01,48.5,-0.2063,0.00017,14.30442]
[1779817390013,34.16,75872.01,48.5,-0.2063,0.00017,14.30442]
[1779817390070,34.16,75872.01,48.5,-0.2063,0.00017,14.30442]
[1779817390914,34.16,75872.01,48.5,-0.2063,0.00017,14.30442]
[1779817391290,34.16,75866.29,48.5,-0.20725,0.00017,14.34235]
[1779817391299,34.16,75866.29,48.5,-0.20725,0.00017,14.34235]
[1779817392119,34.16,75863.57,48.5,-0.2077,0.00017,14.36028]
[1779817392128,34.16,75863.57,48.5,-0.2077,0.00017,14.36028]
[1779817392405,34.16,75863.57,48.5,-0.2077,0.00017,14.36028]
[1779817392800,34.16,75863.57,48.5,-0.2077,0.00017,14.36028]
[1779817392881,34.16,75862.39,48.5,-0.2079,0.00017,14.36812]
[1779817394632,34.16,75862.32,48.5,-0.20791,0.00017,14.36857]
[1779817397499,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817397516,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817397777,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817397875,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817397904,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817398045,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817398045,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817398085,34.16,75862.22,48.5,-0.20792,0.00017,14.36921]
[1779817397937,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398231,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398305,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398453,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398484,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398608,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398619,34.16,75877.9,48.5,-0.20531,0.00017,14.26496]
[1779817398900,34.16,75897.04,48.5,-0.20215,0.00016,14.13713]
[1779817399029,34.16,75897.04,48.5,-0.20215,0.00016,14.13713]
[1779817399032,34.16,75897.04,48.5,-0.20215,0.00016,14.13713]
[1779817399343,34.16,75897.04,48.5,-0.20215,0.00016,14.13713]
[1779817399907,34.16,75892.02,48.5,-0.20298,0.00016,14.17072]
[1779817400300,34.16,75892.02,48.5,-0.20298,0.00016,14.17072]
[1779817400321,34.16,75892.02,48.5,-0.20298,0.00016,14.17072]
[1779817401465,34.16,75891.36,48.5,-0.20308,0.00016,14.17511]
[1779817401866,34.16,75891.36,48.5,-0.20308,0.00016,14.17511]
[1779817402718,34.16,75895.06,48.5,-0.20247,0.00016,14.15035]
[1779817402928,34.16,75897.65,48.5,-0.20205,0.00016,14.13302]
[1779817403339,34.16,75897.65,48.5,-0.20205,0.00016,14.13302]
[1779817407259,34.16,75896.89,48.5,-0.20216,0.00016,14.13768]
[1779817407476,34.16,75896.89,48.5,-0.20216,0.00016,14.13768]
[1779817407747,34.16,75896.89,48.5,-0.20216,0.00016,14.13768]
[1779817407768,34.16,75896.89,48.5,-0.20216,0.00016,14.13768]
[1779817407772,34.16,75896.89,48.5,-0.20216,0.00016,14.13768]
[1779817407963,34.16,75916.77,48.5,-0.19891,0.00016,14.00418]
[1779817409407,34.16,75923.34,48.5,-0.19784,0.00016,13.95982]
[1779817409854,34.16,75923.34,48.5,-0.19783,0.00016,13.95973]
[1779817413346,34.16,75922.81,48.5,-0.19787,0.00016,13.95796]
[1779817416636,34.16,75921.51,48.5,-0.19807,0.00016,13.96645]
[1779817419690,34.16,75922.22,48.5,-0.19795,0.00016,13.96138]
[1779817420247,34.15,75921.14,48.5,-0.19812,0.00016,13.96844]
[1779817420467,34.15,75921.14,48.5,-0.19812,0.00016,13.96844]
[1779817421418,34.15,75921.51,48.5,-0.19806,0.00016,13.96585]
[1779817421648,34.15,75913.94,48.5,-0.19929,0.00016,14.01666]
[1779817422814,34.15,75905.92,48.5,-0.20059,0.00016,14.07035]
[1779817423942,34.15,75905.92,48.5,-0.20059,0.00016,14.07035]
[1779817429020,34.14,75907.86,48.5,-0.20018,0.00016,14.05325]
[1779817434151,34.14,75907.08,48.5,-0.20029,0.00016,14.05778]
[1779817436702,34.14,75909.53,48.5,-0.19989,0.00016,14.04119]
[1779817436707,34.14,75909.53,48.5,-0.19989,0.00016,14.04119]
[1779817437176,34.14,75909.26,48.5,-0.19992,0.00016,14.04277]
[1779817438581,34.14,75909.64,48.5,-0.19986,0.00016,14.04022]
[1779817438777,34.14,75909.64,48.5,-0.19986,0.00016,14.04022]
[1779817438874,34.14,75909.64,48.5,-0.19986,0.00016,14.04022]
[1779817439862,34.13,75894.65,48.5,-0.20231,0.00016,14.14049]
[1779817442337,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442377,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442390,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442415,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442673,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442845,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442850,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442936,34.13,75893.36,48.5,-0.20252,0.00016,14.14876]
[1779817442946,34.13,75890.05,48.5,-0.20306,0.00017,14.17085]
[1779817443130,34.13,75890.05,48.5,-0.20306,0.00017,14.17085]
[1779817443205,34.13,75890.05,48.5,-0.20306,0.00017,14.17085]
[1779817443604,34.13,75890.05,48.5,-0.20306,0.00017,14.17085]
[1779817443922,34.13,75914.23,48.5,-0.1991,0.00016,14.00872]
[1779817445833,34.13,75915.91,48.5,-0.19882,0.00016,13.99738]
[1779817448659,34.13,75911.71,48.5,-0.1995,0.00016,14.02547]
[1779817453688,34.13,75912.26,48.5,-0.1994,0.00016,14.02123]
[1779817459326,34.13,75913.54,48.5,-0.19918,0.00016,14.01216]
[1779817464925,34.13,75913.07,48.5,-0.19925,0.00016,14.01503]
[1779817466709,34.13,75914.76,48.5,-0.19897,0.00016,14.0036]
[1779817472821,34.13,75914.08,48.5,-0.19902,0.00016,14.0023]
[1779817478631,34.12,75916.02,48.5,-0.19868,0.00016,13.98844]
[1779817482496,34.12,75923.96,48.5,-0.19738,0.00016,13.93437]
[1779817483692,34.12,75923.96,48.5,-0.19738,0.00016,13.93437]
[1779817483997,34.12,75923.96,48.5,-0.19738,0.00016,13.93437]
[1779817484338,34.12,75926.53,48.5,-0.19696,0.00016,13.91694]
[1779817484721,34.12,75926.53,48.5,-0.19696,0.00016,13.91694]
[1779817484755,34.12,75926.53,48.5,-0.19696,0.00016,13.91694]
[1779817485142,34.12,75926.01,48.5,-0.19704,0.00016,13.9204]
[1779817485517,34.12,75932.12,48.5,-0.19605,0.00016,13.87915]
[1779817489546,34.12,75924.63,48.5,-0.19725,0.00016,13.92902]
[1779817494581,34.11,75925.82,48.5,-0.19703,0.00016,13.91994]
[1779817499616,34.11,75928.42,48.5,-0.19659,0.00016,13.9014]
[1779817501607,34.11,75928.92,48.5,-0.1965,0.00016,13.89765]
[1779817501631,34.11,75928.92,48.5,-0.1965,0.00016,13.89765]
[1779817501638,34.11,75928.92,48.5,-0.1965,0.00016,13.89765]
[1779817501955,34.11,75928.92,48.5,-0.1965,0.00016,13.89765]
[1779817501994,34.11,75923.4,48.5,-0.19739,0.00016,13.93472]
[1779817502383,34.11,75923.4,48.5,-0.19739,0.00016,13.93472]
[1779817502550,34.11,75923.4,48.5,-0.19739,0.00016,13.93472]
[1779817502898,34.11,75923.4,48.5,-0.19739,0.00016,13.93472]
[1779817502958,34.11,75900.55,48.5,-0.20112,0.00016,14.08842]
[1779817504393,34.11,75900.53,48.5,-0.20112,0.00016,14.08832]
[1779817504429,34.11,75900.53,48.5,-0.20112,0.00016,14.08832]
[1779817504661,34.11,75909.72,48.5,-0.19961,0.00016,14.02657]
[1779817505113,34.11,75909.72,48.5,-0.19961,0.00016,14.02657]
[1779817508248,34.1,75905.49,48.5,-0.20028,0.00016,14.05423]
[1779817510753,34.1,75906.31,48.5,-0.20015,0.00016,14.04853]
[1779817510798,34.1,75906.31,48.5,-0.20015,0.00016,14.04853]
[1779817512076,34.1,75918.89,48.5,-0.19808,0.00016,13.96331]
[1779817514075,34.1,75918.74,48.5,-0.1981,0.00016,13.96424]
[1779817514731,34.1,75919.0,48.5,-0.19805,0.00016,13.96221]
[1779817519766,34.1,75918.29,48.5,-0.19815,0.00016,13.96599]
[1779817524735,34.1,75918.92,48.5,-0.19803,0.00016,13.96111]
[1779817524924,34.1,75918.92,48.5,-0.19803,0.00016,13.96111]
[1779817524967,34.1,75918.92,48.5,-0.19803,0.00016,13.96111]
[1779817525018,34.09,75919.91,48.5,-0.19786,0.00016,13.95402]
[1779817525455,34.09,75919.91,48.5,-0.19786,0.00016,13.95402]
[1779817525490,34.09,75919.91,48.5,-0.19786,0.00016,13.95402]
[1779817525820,34.09,75929.6,48.5,-0.19629,0.00016,13.88859]
[1779817527225,34.09,75929.11,48.5,-0.19635,0.00016,13.89148]
[1779817527282,34.09,75929.11,48.5,-0.19635,0.00016,13.89148]
[1779817528539,34.09,75928.73,48.5,-0.19641,0.00016,13.89387]
[1779817528575,34.09,75928.73,48.5,-0.19641,0.00016,13.89387]
[1779817529092,34.09,75928.73,48.5,-0.19641,0.00016,13.89387]
[1779817529566,34.09,75925.8,48.5,-0.19688,0.00016,13.91349]
[1779817531031,34.09,75925.68,48.5,-0.1969,0.00016,13.9141]
[1779817531110,34.09,75925.44,48.5,-0.19688,0.00016,13.91034]
[1779817532025,34.09,75925.44,48.5,-0.19688,0.00016,13.91034]
[1779817532111,34.09,75911.31,48.5,-0.19918,0.00016,14.0055]
[1779817537905,34.09,75913.33,48.5,-0.19883,0.00016,13.99115]
[1779817543081,34.08,75912.3,48.5,-0.19899,0.00016,13.99764]
[1779817544770,34.08,75909.34,48.5,-0.19947,0.00016,14.01734]
[1779817549239,34.08,75910.56,48.5,-0.19925,0.00016,14.00843]
[1779817554209,34.08,75909.87,48.5,-0.19935,0.00016,14.01243]
[1779817554622,34.08,75909.87,48.5,-0.19935,0.00016,14.01243]
[1779817555197,34.08,75909.9,48.5,-0.19934,0.00016,14.0121]
[1779817558158,34.08,75911.36,48.5,-0.19909,0.00016,14.00189]
[1779817561678,34.08,75910.39,48.5,-0.19924,0.00016,14.00807]
[1779817562752,34.08,75910.86,48.5,-0.19916,0.00016,14.00478]
[1779817562760,34.08,75910.86,48.5,-0.19916,0.00016,14.00478]
[1779817562893,34.08,75910.86,48.5,-0.19916,0.00016,14.00478]
[1779817564243,34.08,75902.82,48.5,-0.20048,0.00016,14.05882]
[1779817568161,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817568321,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817568689,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817568773,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817568842,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817568852,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817568869,34.07,75903.68,48.5,-0.20033,0.00016,14.05268]
[1779817569130,34.07,75929.55,48.5,-0.19611,0.00016,13.87808]
[1779817569156,34.07,75929.55,48.5,-0.19611,0.00016,13.87808]
[1779817569217,34.07,75929.55,48.5,-0.19611,0.00016,13.87808]
[1779817569307,34.07,75929.55,48.5,-0.19611,0.00016,13.87808]
[1779817570701,34.07,75929.99,48.5,-0.19604,0.00016,13.87508]
[1779817571064,34.07,75929.99,48.5,-0.19604,0.00016,13.87508]
[1779817571143,34.07,75929.99,48.5,-0.19604,0.00016,13.87508]
[1779817571144,34.07,75931.55,48.5,-0.19579,0.00016,13.8645]
[1779817571169,34.07,75931.55,53.0,-0.19579,0.00016,13.8645]
[1779817571263,34.07,75931.55,53.0,-0.19579,0.00016,13.8645]
[1779817571272,34.07,75931.55,53.0,-0.19579,0.00016,13.8645]
[1779817571743,34.07,75931.55,53.0,-0.19579,0.00016,13.8645]
[1779817572151,34.09,75931.27,53.0,-0.19594,0.00016,13.87112]
[1779817572176,34.09,75931.27,53.0,-0.19594,0.00016,13.87112]
[1779817572361,34.09,75931.27,53.0,-0.19594,0.00016,13.87112]
[1779817574744,34.11,75928.79,53.0,-0.19648,0.00016,13.89369]
[1779817575009,34.11,75928.79,53.0,-0.19648,0.00016,13.89369]
[1779817575041,34.15,75927.93,53.0,-0.19687,0.00016,13.91022]
[1779817577754,34.17,75930.23,53.0,-0.19663,0.00016,13.90039]
[1779817580580,34.21,75931.67,53.0,-0.19667,0.00016,13.90231]
[1779817580670,34.21,75931.67,53.0,-0.19667,0.00016,13.90231]
[1779817581212,34.23,75932.04,53.0,-0.19673,0.00016,13.90524]
[1779817581815,34.23,75932.04,53.0,-0.19673,0.00016,13.90524]
[1779817581940,34.23,75931.46,53.0,-0.19685,0.00016,13.91021]
[1779817582996,34.23,75931.46,53.0,-0.19685,0.00016,13.91021]
[1779817583093,34.25,75939.97,53.0,-0.19561,0.00016,13.85852]
[1779817588273,34.32,75940.33,53.0,-0.19602,0.00016,13.87617]
[1779817588859,34.32,75940.33,53.0,-0.19602,0.00016,13.87617]
[1779817588924,34.32,75941.29,53.0,-0.19588,0.00016,13.87011]
[1779817590138,34.32,75948.7,53.0,-0.1947,0.00016,13.82061]
[1779817590345,34.32,75948.7,53.0,-0.1947,0.00016,13.82061]
[1779817595566,34.33,75951.74,53.0,-0.1942,0.00016,13.79657]
[1779817598592,34.33,75949.88,53.0,-0.19452,0.00016,13.81003]
[1779817600113,34.33,75945.61,53.0,-0.1952,0.00016,13.83874]
[1779817601395,34.33,75940.83,53.0,-0.19598,0.00016,13.87139]
[1779817601494,34.33,75940.83,53.0,-0.19598,0.00016,13.87139]
[1779817601511,34.33,75938.34,53.0,-0.19638,0.00016,13.88833]
[1779817603097,34.33,75938.34,53.0,-0.19638,0.00016,13.88833]
[1779817603111,34.33,75938.34,53.0,-0.19638,0.00016,13.88833]
[1779817603493,34.33,75937.48,53.0,-0.19653,0.00016,13.89445]
[1779817604504,34.33,75936.78,53.0,-0.19665,0.00016,13.8995]
[1779817609715,34.34,75937.53,53.0,-0.19657,0.00016,13.89616]
[1779817615453,34.35,75934.25,53.0,-0.19715,0.00016,13.92041]
[1779817620388,34.35,75933.83,53.0,-0.19725,0.00016,13.92445]
[1779817621740,34.35,75933.68,53.0,-0.19728,0.00016,13.92576]
[1779817622461,34.36,75934.2,53.0,-0.19721,0.00016,13.92288]
[1779817622502,34.36,75924.79,53.0,-0.19873,0.00016,13.98585]
[1779817623270,34.36,75924.79,53.0,-0.19873,0.00016,13.98585]
[1779817623283,34.36,75924.79,53.0,-0.19873,0.00016,13.98585]
[1779817623297,34.36,75924.79,53.0,-0.19873,0.00016,13.98585]
[1779817623953,34.36,75924.79,53.0,-0.19873,0.00016,13.98585]
[1779817629551,34.36,75917.22,53.0,-0.19999,0.00016,14.03779]
[1779817631442,34.36,75918.9,53.0,-0.19972,0.00016,14.02674]
[1779817631806,34.36,75916.2,53.0,-0.20016,0.00016,14.04493]
[1779817633109,34.36,75916.2,53.0,-0.20016,0.00016,14.04493]
[1779817633327,34.36,75914.36,53.0,-0.20048,0.00016,14.0578]
[1779817634111,34.36,75914.36,53.0,-0.20048,0.00016,14.0578]
[1779817634586,34.37,75903.99,53.0,-0.20217,0.00016,14.12714]
[1779817638523,34.37,75903.35,53.0,-0.2023,0.00016,14.1322]
[1779817641561,34.37,75899.12,53.0,-0.203,0.00016,14.16066]
[1779817641700,34.37,75892.9,53.0,-0.20402,0.00016,14.2021]
[1779817642641,34.37,75892.9,53.0,-0.20402,0.00016,14.2021]
[1779817644371,34.37,75892.52,53.0,-0.2041,0.00016,14.20511]
[1779817644403,34.37,75892.52,53.0,-0.2041,0.00016,14.20511]
[1779817645519,34.37,75893.98,53.0,-0.20386,0.00016,14.19567]
[1779817647473,34.38,75889.66,53.0,-0.20459,0.00016,14.22503]
[1779817648558,34.38,75891.4,53.0,-0.20431,0.00016,14.2135]
[1779817648908,34.38,75891.4,53.0,-0.20431,0.00016,14.2135]
[1779817649569,34.38,75890.51,53.0,-0.20446,0.00016,14.21985]
[1779817651968,34.38,75889.78,53.0,-0.20459,0.00016,14.2249]
[1779817652019,34.38,75889.78,53.0,-0.20459,0.00016,14.2249]
[1779817652056,34.38,75889.78,53.0,-0.20459,0.00016,14.2249]
[1779817652225,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652249,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652340,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652371,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652415,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652635,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652660,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652677,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652708,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817652879,34.38,75889.73,53.0,-0.20456,0.00016,14.2205]
[1779817653100,34.38,75922.22,53.0,-0.19925,0.00016,14.00463]
[1779817653713,34.38,75922.22,53.0,-0.19925,0.00016,14.00463]
[1779817654108,34.38,75922.22,53.0,-0.19925,0.00016,14.00463]
[1779817654209,34.38,75920.85,53.0,-0.19949,0.00016,14.01427]
[1779817654277,34.38,75920.85,53.0,-0.19949,0.00016,14.01427]
[1779817655128,34.38,75920.85,53.0,-0.19949,0.00016,14.01427]
[1779817655171,34.38,75920.9,53.0,-0.19949,0.00016,14.01443]
[1779817655638,34.38,75920.9,53.0,-0.19949,0.00016,14.01443]
[1779817657061,34.38,75921.03,53.0,-0.19948,0.00016,14.0139]
[1779817657098,34.38,75921.03,53.0,-0.19948,0.00016,14.0139]
[1779817657132,34.39,75916.19,53.0,-0.20027,0.00016,14.04652]
[1779817657367,34.39,75916.19,53.0,-0.20027,0.00016,14.04652]
[1779817657391,34.39,75916.19,53.0,-0.20027,0.00016,14.04652]
[1779817657626,34.39,75916.19,53.0,-0.20027,0.00016,14.04652]
[1779817658189,34.39,75916.19,53.0,-0.20027,0.00016,14.04652]
[1779817657891,34.39,75904.8,53.0,-0.20214,0.00016,14.12278]
[1779817659173,34.39,75904.37,53.0,-0.20222,0.00016,14.12584]
[1779817664796,34.39,75908.53,53.0,-0.20156,0.00016,14.09928]
[1779817670838,34.4,75907.7,53.0,-0.20173,0.00016,14.1062]
[1779817675875,34.4,75908.91,53.0,-0.20156,0.00016,14.09927]
[1779817680909,34.41,75907.98,53.0,-0.20174,0.00016,14.10682]
[1779817683240,34.41,75906.5,53.0,-0.20199,0.00016,14.11688]
[1779817683447,34.41,75904.41,53.0,-0.20234,0.00016,14.13098]
[1779817683692,34.41,75904.41,53.0,-0.20234,0.00016,14.13098]
[1779817683919,34.41,75904.41,53.0,-0.20234,0.00016,14.13098]
[1779817683977,34.41,75904.41,53.0,-0.20234,0.00016,14.13098]
[1779817683984,34.41,75904.41,53.0,-0.20234,0.00016,14.13098]
[1779817684063,34.41,75914.06,53.0,-0.20077,0.00016,14.06702]
[1779817688244,34.41,75918.47,53.0,-0.20007,0.00016,14.03856]
[1779817688966,34.41,75919.55,53.0,-0.19991,0.00016,14.03185]
[1779817694002,34.42,75922.31,53.0,-0.19948,0.00016,14.01439]
[1779817699037,34.42,75922.17,53.0,-0.19953,0.00016,14.01631]
[1779817699971,34.42,75922.17,53.0,-0.19953,0.00016,14.01631]
[1779817705079,34.42,75922.28,53.0,-0.19954,0.00016,14.01677]
[1779817707431,34.43,75922.47,53.0,-0.19952,0.00016,14.0159]
[1779817710281,34.43,75923.37,53.0,-0.19938,0.00016,14.01031]
[1779817710579,34.43,75923.1,53.0,-0.19943,0.00016,14.01232]
[1779817710762,34.43,75923.1,53.0,-0.19943,0.00016,14.01232]
[1779817711121,34.43,75936.15,53.0,-0.19728,0.00016,13.9201]
[1779817711525,34.43,75936.15,53.0,-0.19728,0.00016,13.9201]
[1779817712044,34.43,75936.15,53.0,-0.19728,0.00016,13.9201]
[1779817712056,34.43,75936.15,53.0,-0.19728,0.00016,13.9201]
[1779817712466,34.43,75942.51,53.0,-0.19626,0.00016,13.87774]
[1779817717544,34.43,75946.91,53.0,-0.19558,0.00016,13.84939]
[1779817718543,34.43,75947.45,53.0,-0.1955,0.00016,13.84602]
[1779817720245,34.43,75946.89,53.0,-0.1956,0.00016,13.85003]
[1779817720270,34.43,75946.89,53.0,-0.1956,0.00016,13.85003]
[1779817723493,34.44,75947.23,53.0,-0.19556,0.00016,13.8485]
[1779817724015,34.44,75947.23,53.0,-0.19556,0.00016,13.8485]
[1779817724240,34.44,75947.23,53.0,-0.19556,0.00016,13.8485]
[1779817724305,34.44,75955.46,53.0,-0.19426,0.00016,13.79384]
[1779817724385,34.44,75955.46,53.0,-0.19426,0.00016,13.79384]
[1779817726855,34.44,75955.0,53.0,-0.19434,0.00016,13.79755]
[1779817728520,34.44,75955.24,53.0,-0.19432,0.00016,13.79656]
[1779817733827,34.45,75950.07,53.0,-0.19518,0.00016,13.83275]
[1779817739319,34.45,75953.24,53.0,-0.19471,0.00016,13.81302]
[1779817739349,34.45,75953.24,53.0,-0.19471,0.00016,13.81302]
[1779817744956,34.46,75959.97,53.0,-0.19367,0.00016,13.76934]
[1779817750396,34.46,75961.91,53.0,-0.19341,0.00016,13.75818]
[1779817753554,34.47,75961.84,53.0,-0.19344,0.00016,13.75963]
[1779817753988,34.47,75961.95,53.0,-0.19343,0.00016,13.75912]
[1779817755319,34.47,75961.95,53.0,-0.19343,0.00016,13.75912]
[1779817755585,34.47,75967.06,53.0,-0.19262,0.00016,13.72511]
[1779817755651,34.47,75967.06,53.0,-0.19262,0.00016,13.72511]
[1779817755860,34.47,75967.06,53.0,-0.19262,0.00016,13.72511]
[1779817756178,34.47,75967.06,53.0,-0.19262,0.00016,13.72511]
[1779817756289,34.47,75973.81,53.0,-0.19156,0.00016,13.67995]
[1779817756343,34.47,75973.81,53.0,-0.19156,0.00016,13.67995]
[1779817756975,34.47,75974.9,53.0,-0.19139,0.00016,13.67262]
[1779817762011,34.47,75976.5,53.0,-0.19117,0.00016,13.66307]
[1779817762648,34.48,75977.99,53.0,-0.19094,0.00016,13.65368]
[1779817762692,34.48,75977.99,53.0,-0.19094,0.00016,13.65368]
[1779817762924,34.48,75977.99,53.0,-0.19094,0.00016,13.65368]
[1779817762997,34.48,75977.99,53.0,-0.19094,0.00016,13.65368]
[1779817763255,34.48,75979.04,53.0,-0.19079,0.00016,13.64694]
[1779817763581,34.48,75979.04,53.0,-0.19079,0.00016,13.64694]
[1779817764129,34.48,75979.04,53.0,-0.19079,0.00016,13.64694]
[1779817764333,34.48,75998.78,53.0,-0.18771,0.00016,13.51432]
[1779817767585,34.48,76007.79,53.0,-0.18632,0.00015,13.45419]
[1779817771522,34.49,76012.06,53.0,-0.18564,0.00015,13.42129]
[1779817771663,34.49,76012.06,53.0,-0.18564,0.00015,13.42129]
[1779817772189,34.49,76012.06,53.0,-0.18564,0.00015,13.42129]
[1779817772244,34.49,76035.97,53.0,-0.18197,0.00015,13.25975]
[1779817773301,34.49,76045.74,53.0,-0.18049,0.00015,13.19388]
[1779817773924,34.49,76045.74,53.0,-0.18049,0.00015,13.19388]
[1779817773973,34.49,76045.74,53.0,-0.18049,0.00015,13.19388]
[1779817774132,34.49,76044.7,53.0,-0.18066,0.00015,13.20135]
[1779817774813,34.49,76044.7,53.0,-0.18066,0.00015,13.20135]
[1779817775281,34.5,76043.27,53.0,-0.18096,0.00015,13.21504]
[1779817775718,34.5,76043.27,53.0,-0.18096,0.00015,13.21504]
[1779817775838,34.5,76043.27,53.0,-0.18096,0.00015,13.21504]
[1779817777933,34.52,76032.24,53.0,-0.1828,0.00015,13.29689]
[1779817780172,34.56,76042.1,53.0,-0.18151,0.00015,13.23986]
[1779817782169,34.56,76036.2,53.0,-0.18241,0.00015,13.27978]
[1779817782224,34.57,76026.3,53.0,-0.18403,0.00015,13.3517]
[1779817786467,34.58,76019.5,53.0,-0.1851,0.00015,13.39855]
[1779817786944,34.58,76019.5,53.0,-0.1851,0.00015,13.39855]
[1779817788012,34.58,76023.73,53.0,-0.18446,0.00015,13.37033]
[1779817789278,34.59,76020.48,53.0,-0.18503,0.00015,13.3957]
[1779817789623,34.6,76024.56,53.0,-0.18449,0.00015,13.37196]
[1779817790328,34.6,76024.56,53.0,-0.18449,0.00015,13.37196]
[1779817799466,34.63,76024.41,53.0,-0.18472,0.00015,13.38238]
[1779817800724,34.63,76024.21,53.0,-0.18476,0.00015,13.38405]
[1779817800799,34.63,76025.64,53.0,-0.18455,0.00015,13.37474]
[1779817804838,34.64,76025.31,53.0,-0.18461,0.00015,13.37756]
[1779817804840,34.64,76025.31,53.0,-0.18461,0.00015,13.37756]
[1779817804939,34.64,76025.59,53.0,-0.18457,0.00015,13.3759]
[1779817807305,34.64,76018.45,53.0,-0.18569,0.00015,13.42488]
[1779817809320,34.64,76018.08,53.0,-0.18575,0.00015,13.42737]
[1779817809411,34.64,76018.08,53.0,-0.18575,0.00015,13.42737]
[1779817809379,34.64,76007.66,53.0,-0.18737,0.00015,13.49785]
[1779817809863,34.64,75993.37,53.0,-0.18959,0.00016,13.59372]
[1779817811274,34.64,75993.37,53.0,-0.18959,0.00016,13.59372]
[1779817812432,34.64,75992.06,53.0,-0.1898,0.00016,13.60309]
[1779817813492,34.64,75992.04,53.0,-0.18981,0.00016,13.60323]
[1779817815464,34.64,75985.13,53.0,-0.1909,0.00016,13.64999]
[1779817818786,34.65,75985.08,53.0,-0.19091,0.00016,13.65058]
[1779817819894,34.65,75985.49,53.0,-0.19085,0.00016,13.64797]
[1779817824973,34.65,75985.35,53.0,-0.19089,0.00016,13.64969]
[1779817828838,34.65,75985.29,53.0,-0.19091,0.00016,13.65047]
[1779817828970,34.65,75985.29,53.0,-0.19091,0.00016,13.65047]
[1779817832810,34.65,75979.98,53.0,-0.1917,0.00016,13.68124]
[1779817833158,34.65,75975.66,53.0,-0.19239,0.00016,13.71043]
[1779817835353,34.65,75975.55,53.0,-0.19241,0.00016,13.71137]
[1779817835371,34.65,75967.45,53.0,-0.19369,0.00016,13.76562]
[1779817840418,34.66,75961.19,53.0,-0.19471,0.00016,13.80864]
[1779817845554,34.66,75960.46,53.0,-0.19485,0.00016,13.81449]
[1779817846318,34.66,75960.46,53.0,-0.19485,0.00016,13.81449]
[1779817846387,34.66,75960.46,53.0,-0.19485,0.00016,13.81449]
[1779817849231,34.66,75953.2,53.0,-0.19602,0.00016,13.86348]
[1779817855195,34.67,75946.8,53.0,-0.19707,0.00016,13.90718]
[1779817859971,34.67,75946.43,53.0,-0.19714,0.00016,13.91002]
[1779817865294,34.67,75948.89,53.0,-0.19676,0.00016,13.89419]
[1779817866909,34.67,75950.05,53.0,-0.19658,0.00016,13.88671]
[1779817866924,34.67,75950.05,53.0,-0.19658,0.00016,13.88671]
[1779817867455,34.67,75950.05,53.0,-0.19658,0.00016,13.88671]
[1779817867442,34.67,75959.21,53.0,-0.19512,0.00016,13.82595]
[1779817869390,34.67,75961.52,53.0,-0.19476,0.00016,13.81078]
[1779817871347,34.68,75960.07,53.0,-0.195,0.00016,13.82084]
[1779817871439,34.68,75960.07,53.0,-0.195,0.00016,13.82084]
[1779817872802,34.68,75969.72,53.0,-0.19349,0.00016,13.75704]
[1779817874128,34.68,75969.53,53.0,-0.19352,0.00016,13.7586]
[1779817875073,34.68,75969.25,53.0,-0.19357,0.00016,13.76075]
[1779817875127,34.68,75969.25,53.0,-0.19357,0.00016,13.76075]
[1779817875464,34.68,75969.25,53.0,-0.19357,0.00016,13.76075]
[1779817880480,34.68,75971.66,53.0,-0.19323,0.00016,13.74615]
[1779817880550,34.68,75971.08,53.0,-0.19333,0.00016,13.75032]
[1779817880677,34.68,75971.08,53.0,-0.19333,0.00016,13.75032]
[1779817881399,34.68,75971.08,53.0,-0.19333,0.00016,13.75032]
[1779817881743,34.69,75965.27,53.0,-0.19425,0.00016,13.78932]
[1779817882282,34.69,75965.27,53.0,-0.19425,0.00016,13.78932]
[1779817887423,34.69,75964.31,53.0,-0.19444,0.00016,13.7972]
[1779817890844,34.69,75966.82,53.0,-0.19406,0.00016,13.78125]
[1779817891452,34.69,75965.98,53.0,-0.19414,0.00016,13.78179]
[1779817892633,34.69,75964.12,53.0,-0.19444,0.00016,13.79432]
[1779817893468,34.7,75944.09,53.0,-0.19763,0.00016,13.92757]
[1779817898605,34.7,75945.86,53.0,-0.19736,0.00016,13.91613]
[1779817902004,34.7,75952.63,53.0,-0.19628,0.00016,13.87156]
[1779817902042,34.7,75952.63,53.0,-0.19628,0.00016,13.87156]
[1779817903130,34.7,75960.13,53.0,-0.1951,0.00016,13.82201]
[1779817908574,34.7,75960.37,53.0,-0.19509,0.00016,13.82162]
[1779817913017,34.71,75960.64,53.0,-0.19506,0.00016,13.82042]
[1779817916745,34.71,75969.12,53.0,-0.19374,0.00016,13.76493]
[1779817922720,34.71,75973.07,53.0,-0.19316,0.00016,13.74043]
[1779817922722,34.71,75973.07,53.0,-0.19316,0.00016,13.74043]
[1779817924974,34.72,75966.15,53.0,-0.19426,0.00016,13.78705]
[1779817925498,34.72,75966.15,53.0,-0.19426,0.00016,13.78705]
[1779817930728,34.72,75966.69,53.0,-0.19422,0.00016,13.78518]
[1779817935039,34.73,75959.74,53.0,-0.19534,0.00016,13.83234]
[1779817940799,34.73,75954.25,53.0,-0.19623,0.00016,13.8697]
[1779817943644,34.73,75949.06,53.0,-0.19707,0.00016,13.90434]
[1779817946564,34.73,75949.38,53.0,-0.19702,0.00016,13.90242]
[1779817947488,34.73,75949.38,53.0,-0.19702,0.00016,13.90242]
[1779817947469,34.73,75957.79,53.0,-0.19569,0.00016,13.84688]
[1779817952721,34.73,75955.85,53.0,-0.19596,0.00016,13.85523]
[1779817957919,34.74,75957.84,53.0,-0.19566,0.00016,13.8427]
[1779817960492,34.74,75950.48,53.0,-0.19684,0.00016,13.89185]
[1779817965974,34.74,75949.93,53.0,-0.19693,0.00016,13.89584]
[1779817970292,34.74,75949.06,53.0,-0.19708,0.00016,13.90181]
[1779817970473,34.74,75943.99,53.0,-0.19789,0.00016,13.93546]
[1779817970656,34.74,75943.99,53.0,-0.19789,0.00016,13.93546]
[1779817975794,34.74,75936.92,53.0,-0.19904,0.00016,13.98286]
[1779817979951,34.74,75933.0,53.0,-0.19967,0.00016,14.00904]
[1779817981124,34.74,75933.34,53.0,-0.19962,0.00016,14.00688]
[1779817981222,34.74,75933.34,53.0,-0.19962,0.00016,14.00688]
[1779817981536,34.74,75937.32,53.0,-0.19899,0.00016,13.98079]
[1779817982089,34.74,75945.58,53.0,-0.19766,0.00016,13.92618]
[1779817985742,34.75,75950.87,53.0,-0.19684,0.00016,13.89187]
[1779817986540,34.75,75950.87,53.0,-0.19684,0.00016,13.89187]
[1779817987281,34.75,75954.08,53.0,-0.19633,0.00016,13.8707]
[1779817987391,34.75,75954.08,53.0,-0.19633,0.00016,13.8707]
[1779817987479,34.75,75954.08,53.0,-0.19633,0.00016,13.8707]
[1779817988525,34.75,75955.74,53.0,-0.19607,0.00016,13.85994]
[1779817989224,34.75,75961.98,53.0,-0.19508,0.00016,13.81854]
[1779817989310,34.75,75962.88,53.0,-0.19495,0.00016,13.813]
[1779817991918,34.75,75960.25,53.0,-0.19537,0.00016,13.83079]
[1779817992159,34.75,75960.63,53.0,-0.19532,0.00016,13.82857]
[1779817994173,34.75,75953.09,53.0,-0.19653,0.00016,13.87895]
[1779817996044,34.75,75950.87,53.0,-0.19688,0.00016,13.89384]
[1779817996064,34.75,75950.87,53.0,-0.19688,0.00016,13.89384]
[1779817996154,34.75,75950.87,53.0,-0.19688,0.00016,13.89384]
[1779817996187,34.75,75950.96,53.0,-0.19687,0.00016,13.89338]
[1779817997752,34.75,75950.92,53.0,-0.19688,0.00016,13.89385]
[1779817998201,34.76,75948.81,53.0,-0.19723,0.00016,13.90804]
[1779818000170,34.76,75949.27,53.0,-0.19715,0.00016,13.90509]
[1779818000271,34.76,75949.27,53.0,-0.19715,0.00016,13.90509]
[1779818000372,34.76,75948.0,53.0,-0.19736,0.00016,13.91367]
[1779818001975,34.76,75947.95,53.0,-0.19737,0.00016,13.914]
[1779818002232,34.76,75947.95,53.0,-0.19737,0.00016,13.914]
[1779818002334,34.76,75947.82,53.0,-0.1974,0.00016,13.91523]
[1779818004300,34.76,75948.08,53.0,-0.19736,0.00016,13.91351]
[1779818004467,34.76,75948.08,53.0,-0.19736,0.00016,13.91351]
[1779818004550,34.76,75947.97,53.0,-0.19738,0.00016,13.91442]
[1779818012299,34.76,75947.11,53.0,-0.1975,0.00016,13.91638]
[1779818012735,34.76,75947.11,53.0,-0.1975,0.00016,13.91638]
[1779818014609,34.76,75946.98,53.0,-0.19752,0.00016,13.91724]
[1779818015320,34.77,75946.69,53.0,-0.19758,0.00016,13.91957]
[1779818020355,34.77,75948.18,53.0,-0.19735,0.00016,13.91005]
[1779818025390,34.77,75953.83,53.0,-0.19646,0.00016,13.8731]
[1779818029039,34.77,75953.68,53.0,-0.19649,0.00016,13.87444]
[1779818029057,34.77,75953.68,53.0,-0.19649,0.00016,13.87444]
[1779818029418,34.77,75953.85,53.0,-0.19647,0.00016,13.87354]
[1779818033161,34.77,75953.33,53.0,-0.19657,0.00016,13.87767]
[1779818033446,34.77,75953.99,53.0,-0.19646,0.00016,13.87342]
[1779818035460,34.77,75963.87,53.0,-0.1949,0.00016,13.80825]
[1779818038109,34.78,75967.02,53.0,-0.19442,0.00016,13.78778]
[1779818038152,34.78,75967.02,53.0,-0.19442,0.00016,13.78778]
[1779818038270,34.78,75967.02,53.0,-0.19442,0.00016,13.78778]
[1779818038481,34.78,75975.04,53.0,-0.19316,0.00016,13.73469]
[1779818038649,34.78,75975.04,53.0,-0.19316,0.00016,13.73469]
[1779818040357,34.78,75979.03,53.0,-0.19254,0.00016,13.70841]
[1779818040529,34.78,75979.03,53.0,-0.19254,0.00016,13.70841]
[1779818041153,34.78,75979.24,53.0,-0.19251,0.00016,13.70731]
[1779818041415,34.78,75979.24,53.0,-0.19251,0.00016,13.70731]
[1779818041510,34.78,75980.05,53.0,-0.19239,0.00016,13.70221]
[1779818046540,34.78,75977.98,53.0,-0.19273,0.00016,13.71654]
[1779818051730,34.78,75977.93,53.0,-0.19275,0.00016,13.71752]
[1779818051893,34.78,75977.93,53.0,-0.19275,0.00016,13.71752]
[1779818052579,34.78,75977.38,53.0,-0.19285,0.00016,13.7216]
[1779818055727,34.79,75977.38,53.0,-0.19287,0.00016,13.72247]
[1779818055975,34.79,75977.38,53.0,-0.19287,0.00016,13.72247]
[1779818056251,34.79,75977.38,53.0,-0.19287,0.00016,13.72247]
[1779818058107,34.79,75967.15,53.0,-0.19449,0.00016,13.79094]
[1779818058742,34.79,75962.28,53.0,-0.19526,0.00016,13.82343]
[1779818064217,34.79,75957.59,53.0,-0.19602,0.00016,13.85516]
[1779818065256,34.79,75956.06,53.0,-0.19627,0.00016,13.8654]
[1779818066342,34.79,75956.06,53.0,-0.19627,0.00016,13.8654]
[1779818067610,34.79,75954.32,53.0,-0.19655,0.00016,13.87709]
[1779818067628,34.79,75954.32,53.0,-0.19655,0.00016,13.87709]
[1779818067688,34.79,75954.32,53.0,-0.19655,0.00016,13.87709]
[1779818068391,34.79,75953.12,53.0,-0.19674,0.00016,13.88503]
[1779818068415,34.79,75952.09,53.0,-0.19691,0.00016,13.89211]
[1779818070328,34.79,75948.26,53.0,-0.19752,0.00016,13.91744]
[1779818070443,34.79,75948.26,53.0,-0.19752,0.00016,13.91744]
[1779818070646,34.8,75945.97,53.0,-0.19789,0.00016,13.93289]
[1779818076454,34.8,75945.91,53.0,-0.19788,0.00016,13.92936]
[1779818079194,34.8,75944.61,53.0,-0.19811,0.00016,13.93886]
[1779818079857,34.8,75941.97,53.0,-0.19854,0.00016,13.95657]
[1779818079865,34.8,75941.97,53.0,-0.19854,0.00016,13.95657]
[1779818079899,34.8,75941.97,53.0,-0.19854,0.00016,13.95657]
[1779818079963,34.8,75941.97,53.0,-0.19854,0.00016,13.95657]
[1779818080512,34.8,75941.97,53.0,-0.19854,0.00016,13.95657]
[1779818081948,34.81,75934.77,53.0,-0.19971,0.00016,14.00458]
[1779818085529,34.81,75933.78,53.0,-0.19988,0.00016,14.01192]
[1779818086425,34.81,75933.88,53.0,-0.19987,0.00016,14.01146]
[1779818090871,34.81,75935.62,53.0,-0.19961,0.00016,14.00086]
[1779818094390,34.82,75935.82,53.0,-0.1996,0.00016,14.00021]
[1779818100092,34.82,75932.01,53.0,-0.20024,0.00016,14.02651]
[1779818100876,34.82,75931.48,53.0,-0.20033,0.00016,14.03037]
[1779818103316,34.82,75928.51,53.0,-0.20081,0.00016,14.05007]
[1779818103992,34.82,75927.59,53.0,-0.20097,0.00016,14.05628]
[1779818109887,34.83,75928.61,53.0,-0.20082,0.00016,14.0505]
[1779818115036,34.83,75926.04,53.0,-0.20126,0.00016,14.06829]
[1779818119782,34.83,75926.13,53.0,-0.20126,0.00016,14.06823]
[1779818125104,34.83,75925.91,53.0,-0.20131,0.00016,14.07045]
[1779818130140,34.84,75925.35,53.0,-0.20142,0.00016,14.07476]
[1779818133694,34.84,75922.53,53.0,-0.20183,0.00016,14.08834]
[1779818133707,34.84,75922.53,53.0,-0.20183,0.00016,14.08834]
[1779818133439,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818133817,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818134227,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818134256,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818134513,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818134584,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818134625,34.84,75914.74,53.0,-0.20309,0.00016,14.13952]
[1779818134650,34.84,75909.19,53.0,-0.20399,0.00016,14.17603]
[1779818135309,34.84,75909.19,53.0,-0.20399,0.00016,14.17603]
[1779818135487,34.84,75909.19,53.0,-0.20399,0.00016,14.17603]
[1779818135564,34.84,75909.19,53.0,-0.20399,0.00016,14.17603]
[1779818135832,34.84,75904.51,53.0,-0.20476,0.00016,14.20673]
[1779818136180,34.84,75904.51,53.0,-0.20476,0.00016,14.20673]
[1779818136971,34.84,75903.31,53.0,-0.20495,0.00016,14.21457]
[1779818137054,34.84,75903.31,53.0,-0.20495,0.00016,14.21457]
[1779818137569,34.84,75913.24,53.0,-0.20335,0.00016,14.14988]
[1779818138500,34.84,75913.24,53.0,-0.20335,0.00016,14.14988]
[1779818142225,34.84,75911.61,53.0,-0.20363,0.00016,14.16117]
[1779818143458,34.84,75911.6,53.0,-0.20363,0.00016,14.16124]
[1779818143543,34.84,75911.6,53.0,-0.20363,0.00016,14.16124]
[1779818145560,34.84,75914.8,53.0,-0.20312,0.00016,14.14059]
[1779818145571,34.84,75914.8,53.0,-0.20312,0.00016,14.14059]
[1779818145651,34.84,75914.56,53.0,-0.20316,0.00016,14.14251]
[1779818146315,34.84,75914.56,53.0,-0.20316,0.00016,14.14251]
[1779818146333,34.84,75914.56,53.0,-0.20316,0.00016,14.14251]
[1779818146476,34.84,75914.56,53.0,-0.20316,0.00016,14.14251]
[1779818146740,34.84,75947.41,53.0,-0.19789,0.00016,13.9269]
[1779818147332,34.84,75947.41,53.0,-0.19789,0.00016,13.9269]
[1779818147658,34.84,75947.41,53.0,-0.19789,0.00016,13.9269]
[1779818148690,34.85,75947.62,53.0,-0.19786,0.00016,13.92581]
[1779818149562,34.85,75944.92,53.0,-0.1983,0.00016,13.94389]
[1779818150177,34.85,75945.0,53.0,-0.19829,0.00016,13.94364]
[1779818150567,34.85,75945.0,53.0,-0.19829,0.00016,13.94364]
[1779818150799,34.85,75939.67,53.0,-0.19915,0.00016,13.97899]
[1779818150931,34.85,75939.67,53.0,-0.19915,0.00016,13.97899]
[1779818150982,34.85,75939.67,53.0,-0.19915,0.00016,13.97899]
[1779818151515,34.85,75939.67,53.0,-0.19915,0.00016,13.97899]
[1779818151624,34.85,75939.67,53.0,-0.19915,0.00016,13.97899]
[1779818151697,34.85,75932.69,53.0,-0.20027,0.00016,14.02511]
[1779818151883,34.85,75932.69,53.0,-0.20027,0.00016,14.02511]
[1779818152142,34.85,75932.69,53.0,-0.20027,0.00016,14.02511]
[1779818152459,34.85,75923.79,53.0,-0.20171,0.00016,14.08356]
[1779818153721,34.85,75923.79,53.0,-0.20171,0.00016,14.08356]
[1779818154331,34.85,75929.54,53.0,-0.20079,0.00016,14.04637]
[1779818159466,34.85,75931.18,53.0,-0.20054,0.00016,14.03617]
[1779818165729,34.86,75932.07,53.0,-0.20042,0.00016,14.03129]
[1779818166707,34.86,75932.13,53.0,-0.20042,0.00016,14.03107]
[1779818169521,34.86,75938.21,53.0,-0.19946,0.00016,13.9916]
[1779818171532,34.86,75942.54,53.0,-0.19877,0.00016,13.96354]
[1779818175704,34.86,75944.27,53.0,-0.19852,0.00016,13.95313]
[1779818177626,34.87,75944.56,53.0,-0.19849,0.00016,13.95199]
[1779818180596,34.87,75946.0,53.0,-0.19828,0.00016,13.9433]
[1779818184199,34.87,75946.29,53.0,-0.19825,0.00016,13.94193]
[1779818184216,34.87,75946.29,53.0,-0.19825,0.00016,13.94193]
[1779818184258,34.87,75946.29,53.0,-0.19825,0.00016,13.94193]
[1779818184353,34.87,75946.29,53.0,-0.19825,0.00016,13.94193]
[1779818184474,34.87,75946.29,53.0,-0.19825,0.00016,13.94193]
[1779818184476,34.87,75946.29,53.0,-0.19825,0.00016,13.94193]
[1779818184743,34.88,75953.86,53.0,-0.19706,0.00016,13.89284]
[1779818184847,34.88,75953.86,53.0,-0.19706,0.00016,13.89284]
[1779818185761,34.88,75966.35,53.0,-0.19508,0.00016,13.81036]
[1779818189657,34.88,75968.28,53.0,-0.19479,0.00016,13.798]
[1779818189853,34.88,75968.65,53.0,-0.19473,0.00016,13.79569]
[1779818190760,34.88,75977.21,53.0,-0.19339,0.00016,13.73916]
[1779818196429,34.88,75975.91,53.0,-0.19356,0.00016,13.7434]
[1779818197636,34.88,75967.04,53.0,-0.19497,0.00016,13.8027]
[1779818202671,34.89,75969.98,53.0,-0.19452,0.00016,13.78395]
[1779818209720,34.89,75971.99,53.0,-0.19423,0.00016,13.77175]
[1779818210402,34.89,75971.99,53.0,-0.19423,0.00016,13.77175]
[1779818217776,34.89,75971.01,53.0,-0.19442,0.00016,13.7794]
[1779818218653,34.89,75971.01,53.0,-0.19442,0.00016,13.7794]
[1779818220856,34.89,75970.62,53.0,-0.19449,0.00016,13.78238]
[1779818221777,34.89,75970.62,53.0,-0.19449,0.00016,13.78238]
[1779818221964,34.89,75965.22,53.0,-0.19534,0.00016,13.81821]
[1779818221990,34.89,75965.22,53.0,-0.19534,0.00016,13.81821]
[1779818222131,34.89,75965.22,53.0,-0.19534,0.00016,13.81821]
[1779818222156,34.89,75965.22,53.0,-0.19534,0.00016,13.81821]
[1779818222190,34.89,75965.22,53.0,-0.19534,0.00016,13.81821]
[1779818222415,34.89,75965.22,53.0,-0.19534,0.00016,13.81821]
[1779818222815,34.9,75948.05,53.0,-0.19807,0.00016,13.9317]
[1779818223125,34.9,75948.05,53.0,-0.19807,0.00016,13.9317]
[1779818226226,34.9,75948.47,53.0,-0.19801,0.00016,13.9292]
[1779818227157,34.9,75948.37,53.0,-0.19803,0.00016,13.92995]
[1779818227208,34.9,75948.37,53.0,-0.19803,0.00016,13.92995]
[1779818227223,34.9,75948.37,53.0,-0.19803,0.00016,13.92995]
[1779818227248,34.9,75948.37,53.0,-0.19803,0.00016,13.92995]
[1779818227399,34.9,75948.37,53.0,-0.19803,0.00016,13.92995]
[1779818227850,34.9,75939.46,53.0,-0.19946,0.00016,13.98881]
[1779818233344,34.9,75933.22,53.0,-0.20047,0.00016,14.0304]
[1779818235585,34.9,75930.78,53.0,-0.20087,0.00016,14.04664]
[1779818240941,34.9,75929.63,53.0,-0.20107,0.00016,14.05484]
[1779818246849,34.9,75925.74,53.0,-0.20171,0.00016,14.08076]
[1779818252368,34.91,75924.63,53.0,-0.20184,0.00016,14.0833]
[1779818252375,34.91,75922.28,53.0,-0.20222,0.00016,14.09869]
[1779818254021,34.91,75921.65,53.0,-0.20233,0.00016,14.103]
[1779818254038,34.91,75921.65,53.0,-0.20233,0.00016,14.103]
[1779818254715,34.91,75921.65,53.0,-0.20233,0.00016,14.103]
[1779818254730,34.91,75921.65,53.0,-0.20233,0.00016,14.103]
[1779818254817,34.91,75919.32,53.0,-0.20272,0.00016,14.11872]
[1779818255675,34.91,75945.44,53.0,-0.19853,0.00016,13.94776]
[1779818257274,34.91,75935.94,53.0,-0.20006,0.00016,14.01055]
[1779818259020,34.91,75934.26,53.0,-0.20034,0.00016,14.02187]
[1779818260378,34.91,75932.92,53.0,-0.20056,0.00016,14.03094]
[1779818260477,34.91,75933.06,53.0,-0.20054,0.00016,14.03016]
[1779818260936,34.91,75933.06,53.0,-0.20054,0.00016,14.03016]
[1779818263354,34.91,75933.29,53.0,-0.2005,0.00016,14.02864]
[1779818263820,34.91,75933.29,53.0,-0.2005,0.00016,14.02864]
[1779818263880,34.91,75933.29,53.0,-0.2005,0.00016,14.02864]
[1779818264028,34.91,75933.29,53.0,-0.2005,0.00016,14.02863]
[1779818264676,34.91,75933.29,53.0,-0.2005,0.00016,14.02863]
[1779818264739,34.91,75949.0,53.0,-0.19799,0.00016,13.92553]
[1779818265235,34.91,75949.0,53.0,-0.19799,0.00016,13.92553]
[1779818265860,34.91,75949.0,53.0,-0.19799,0.00016,13.92553]
[1779818265965,34.91,75949.89,53.0,-0.19785,0.00016,13.91965]
[1779818266329,34.91,75960.19,53.0,-0.19622,0.00016,13.85178]
[1779818266993,34.91,75960.19,53.0,-0.19622,0.00016,13.85178]
[1779818267835,34.91,75960.19,53.0,-0.19622,0.00016,13.85178]
[1779818268042,34.92,75959.13,53.0,-0.19639,0.00016,13.85906]
[1779818269004,34.92,75959.38,53.0,-0.19636,0.00016,13.85763]
[1779818269149,34.92,75959.41,53.0,-0.19635,0.00016,13.85743]
[1779818273901,34.92,75958.36,53.0,-0.19652,0.00016,13.86453]
[1779818273907,34.92,75958.36,53.0,-0.19652,0.00016,13.86453]
[1779818273910,34.92,75959.03,53.0,-0.19642,0.00016,13.86024]
[1779818273933,34.92,75959.03,53.0,-0.19642,0.00016,13.86024]
[1779818274159,34.92,75959.03,53.0,-0.19642,0.00016,13.86024]
[1779818274675,34.92,75954.97,53.0,-0.19706,0.00016,13.88703]
[1779818275374,34.92,75966.2,53.0,-0.19528,0.00016,13.81295]
[1779818279655,34.92,75957.29,53.0,-0.19671,0.00016,13.87219]
[1779818280320,34.92,75957.29,53.0,-0.19671,0.00016,13.87219]
[1779818280426,34.92,75957.29,53.0,-0.19671,0.00016,13.87219]
[1779818280528,34.92,75955.66,53.0,-0.19696,0.00016,13.88293]
[1779818283392,34.92,75949.14,53.0,-0.19801,0.00016,13.92621]
[1779818283436,34.92,75949.14,53.0,-0.19801,0.00016,13.92621]
[1779818284160,34.92,75948.57,53.0,-0.1981,0.00016,13.93008]
[1779818284207,34.92,75948.57,53.0,-0.1981,0.00016,13.93008]
[1779818284213,34.92,75948.57,53.0,-0.1981,0.00016,13.93008]
[1779818284357,34.92,75948.57,53.0,-0.1981,0.00016,13.93008]
[1779818284422,34.92,75948.57,53.0,-0.1981,0.00016,13.93008]
[1779818284424,34.92,75948.57,53.0,-0.1981,0.00016,13.93008]
[1779818285353,34.92,75947.43,53.0,-0.19829,0.00016,13.93769]
[1779818285447,34.92,75940.3,53.0,-0.19943,0.00016,13.98466]
[1779818291117,34.92,75940.9,53.0,-0.19934,0.00016,13.98096]
[1779818291982,34.92,75941.06,53.0,-0.19931,0.00016,13.97996]
[1779818296027,34.92,75940.72,53.0,-0.19937,0.00016,13.98242]
[1779818296784,34.92,75940.72,53.0,-0.19937,0.00016,13.98242]
[1779818296861,34.92,75940.72,53.0,-0.19937,0.00016,13.98242]
[1779818296972,34.92,75940.72,53.0,-0.19937,0.00016,13.98247]
[1779818302456,34.92,75934.47,53.0,-0.20037,0.00016,14.02348]
[1779818307491,34.92,75933.91,53.0,-0.20046,0.00016,14.02715]
[1779818312526,34.92,75932.14,53.0,-0.2007,0.00016,14.03354]
[1779818317955,34.92,75932.67,53.0,-0.20061,0.00016,14.03003]
[1779818318039,34.92,75932.67,53.0,-0.20061,0.00016,14.03003]
[1779818318568,34.92,75927.67,53.0,-0.20141,0.00016,14.06278]
[1779818320195,34.92,75927.09,53.0,-0.20151,0.00016,14.06672]
[1779818325617,34.93,75922.09,53.0,-0.20233,0.00016,14.09991]
[1779818330653,34.93,75919.64,53.0,-0.20273,0.00016,14.11628]
[1779818332200,34.93,75916.53,53.0,-0.20324,0.00016,14.13664]
[1779818335818,34.93,75916.24,53.0,-0.20328,0.00016,14.13856]
[1779818335919,34.93,75913.84,53.0,-0.20367,0.00016,14.15426]
[1779818337865,34.93,75911.7,53.0,-0.20402,0.00016,14.16836]
[1779818338225,34.93,75911.67,53.0,-0.20403,0.00016,14.16867]
[1779818338237,34.93,75911.67,53.0,-0.20403,0.00016,14.16867]
[1779818338267,34.93,75911.67,53.0,-0.20403,0.00016,14.16867]
[1779818338394,34.93,75911.67,53.0,-0.20403,0.00016,14.16867]
[1779818338891,34.93,75911.67,53.0,-0.20403,0.00016,14.16867]
[1779818339202,34.93,75909.01,53.0,-0.20447,0.00016,14.18614]
[1779818339369,34.93,75909.01,53.0,-0.20447,0.00016,14.18614]
[1779818339556,34.93,75909.01,53.0,-0.20447,0.00016,14.18614]
[1779818340851,34.93,75907.09,53.0,-0.20478,0.00016,14.19875]
[1779818340854,34.93,75907.09,53.0,-0.20478,0.00016,14.19875]
[1779818340898,34.93,75907.09,53.0,-0.20478,0.00016,14.19875]
[1779818340901,34.93,75907.09,53.0,-0.20478,0.00016,14.19875]
[1779818341221,34.93,75906.99,53.0,-0.2048,0.00016,14.19949]
[1779818341250,34.93,75906.99,53.0,-0.2048,0.00016,14.19949]
[1779818341301,34.93,75906.99,53.0,-0.2048,0.00016,14.19949]
[1779818341362,34.93,75906.99,53.0,-0.2048,0.00016,14.19949]
[1779818341602,34.93,75906.99,53.0,-0.2048,0.00016,14.19949]
[1779818341793,34.93,75906.99,53.0,-0.2048,0.00016,14.19949]
[1779818341833,34.93,75891.13,53.0,-0.20739,0.00016,14.30272]
[1779818342933,34.93,75891.13,53.0,-0.20739,0.00016,14.30272]
[1779818344586,34.93,75888.46,53.0,-0.20782,0.00016,14.31994]
[1779818344973,34.93,75888.06,53.0,-0.20789,0.00016,14.32247]
[1779818346907,34.93,75880.37,53.0,-0.20915,0.00016,14.37238]
[1779818347964,34.93,75872.26,53.0,-0.21049,0.00017,14.42481]
[1779818348103,34.93,75872.26,53.0,-0.21049,0.00017,14.42481]
[1779818348121,34.93,75872.26,53.0,-0.21049,0.00017,14.42481]
[1779818348390,34.93,75872.26,53.0,-0.21049,0.00017,14.42481]
[1779818348506,34.93,75872.26,53.0,-0.21049,0.00017,14.42481]
[1779818348859,34.93,75870.41,53.0,-0.2108,0.00017,14.43682]
[1779818349432,34.93,75870.41,53.0,-0.2108,0.00017,14.43682]
[1779818349809,34.93,75870.41,53.0,-0.2108,0.00017,14.43682]
[1779818351731,34.93,75864.84,53.0,-0.21172,0.00017,14.47281]
[1779818351819,34.93,75864.84,53.0,-0.21172,0.00017,14.47281]
[1779818352823,34.93,75865.02,53.0,-0.21169,0.00017,14.47165]
[1779818352847,34.93,75865.02,53.0,-0.21169,0.00017,14.47165]
[1779818352924,34.93,75864.85,53.0,-0.21172,0.00017,14.47279]
[1779818353438,34.93,75864.85,53.0,-0.21172,0.00017,14.47279]
[1779818353813,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354401,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354406,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354454,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354488,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354504,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354540,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354600,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354620,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818354635,34.93,75857.38,53.0,-0.21297,0.00017,14.52103]
[1779818355000,34.93,75837.53,53.0,-0.21629,0.00017,14.64856]
[1779818355058,34.93,75837.53,53.0,-0.21629,0.00017,14.64856]
[1779818355080,34.93,75837.53,53.0,-0.21629,0.00017,14.64856]
[1779818355394,34.93,75837.53,53.0,-0.21629,0.00017,14.64856]
[1779818355467,34.93,75837.53,53.0,-0.21629,0.00017,14.64856]
[1779818356009,34.93,75827.59,53.0,-0.21797,0.00017,14.71204]
[1779818356294,34.93,75827.59,53.0,-0.21797,0.00017,14.71204]
[1779818357003,34.93,75827.59,53.0,-0.21797,0.00017,14.71204]
[1779818357250,34.93,75828.42,53.0,-0.21783,0.00017,14.70669]
[1779818357308,34.93,75828.42,53.0,-0.21783,0.00017,14.70669]
[1779818357841,34.93,75835.75,53.0,-0.21661,0.00017,14.66057]
[1779818358394,34.93,75835.75,53.0,-0.21661,0.00017,14.66057]
[1779818358430,34.93,75835.75,53.0,-0.21661,0.00017,14.66057]
[1779818358455,34.93,75835.75,53.0,-0.21661,0.00017,14.66057]
[1779818363536,34.95,75830.61,53.0,-0.21759,0.00017,14.69797]
[1779818364807,34.96,75829.79,53.0,-0.21776,0.00017,14.70435]
[1779818364890,34.96,75836.57,53.0,-0.21665,0.00017,14.66219]
[1779818365406,34.96,75836.57,53.0,-0.21665,0.00017,14.66219]
[1779818366583,34.97,75831.98,53.0,-0.21746,0.00017,14.69304]
[1779818368137,34.97,75832.5,53.0,-0.21741,0.00017,14.69107]
[1779818370565,34.97,75832.3,53.0,-0.21744,0.00017,14.69258]
[1779818370824,34.97,75832.3,53.0,-0.21744,0.00017,14.69258]
[1779818370973,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371176,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371193,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371218,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371242,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371422,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371457,34.97,75844.95,53.0,-0.21532,0.00017,14.61181]
[1779818371944,34.97,75856.63,53.0,-0.21333,0.00017,14.53208]
[1779818373701,34.98,75855.65,53.0,-0.2135,0.00017,14.53859]
[1779818373777,34.98,75855.65,53.0,-0.2135,0.00017,14.53859]
[1779818373958,34.98,75848.77,53.0,-0.21465,0.00017,14.58292]
[1779818374234,34.98,75848.77,53.0,-0.21465,0.00017,14.58292]
[1779818374965,34.98,75846.11,53.0,-0.2151,0.00017,14.59999]
[1779818376647,34.98,75845.62,53.0,-0.21518,0.00017,14.60314]
[1779818376979,34.98,75845.61,53.0,-0.21518,0.00017,14.60322]
[1779818382015,34.98,75839.96,53.0,-0.21615,0.00017,14.64002]
[1779818383022,34.98,75847.92,53.0,-0.21481,0.00017,14.58921]
[1779818388058,35.01,75850.43,53.0,-0.21457,0.00017,14.58004]
[1779818392893,35.01,75849.78,53.0,-0.2147,0.00017,14.58487]
[1779818392896,35.01,75849.78,53.0,-0.2147,0.00017,14.58487]
[1779818392988,35.01,75846.03,53.0,-0.21533,0.00017,14.60898]
[1779818393158,35.01,75846.03,53.0,-0.21533,0.00017,14.60898]
[1779818393390,35.01,75846.03,53.0,-0.21533,0.00017,14.60898]
[1779818393424,35.01,75834.9,53.0,-0.21719,0.00017,14.67999]
[1779818399376,35.01,75833.47,53.0,-0.21745,0.00017,14.68976]
[1779818400911,35.01,75833.24,53.0,-0.2175,0.00017,14.69155]
[1779818401190,35.02,75832.45,53.0,-0.21764,0.00017,14.69688]
[1779818401415,35.02,75832.45,53.0,-0.21764,0.00017,14.69688]
[1779818401515,35.02,75832.45,53.0,-0.21764,0.00017,14.69688]
[1779818401663,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402388,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402424,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402505,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402559,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402580,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402686,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818403036,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818403076,35.02,75831.83,53.0,-0.21774,0.00017,14.70083]
[1779818402997,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403104,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403126,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403352,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403431,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403673,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403677,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403777,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818403982,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818404067,35.03,75823.09,53.0,-0.21933,0.00017,14.76061]
[1779818404061,35.03,75802.53,53.0,-0.22282,0.00017,14.8908]
[1779818404284,35.03,75802.53,53.0,-0.22282,0.00017,14.8908]
[1779818404695,35.03,75802.53,53.0,-0.22282,0.00017,14.8908]
[1779818404772,35.03,75802.53,53.0,-0.22282,0.00017,14.8908]
[1779818404951,35.03,75802.53,53.0,-0.22282,0.00017,14.8908]
[1779818405034,35.03,75772.23,53.0,-0.22803,0.00017,15.08071]
[1779818405216,35.03,75772.23,53.0,-0.22803,0.00017,15.08071]
[1779818405949,35.03,75772.23,53.0,-0.22803,0.00017,15.08071]
[1779818406025,35.03,75772.23,53.0,-0.22803,0.00017,15.08071]
[1779818406415,35.03,75770.37,53.0,-0.22835,0.00017,15.09234]
[1779818406621,35.03,75770.37,53.0,-0.22835,0.00017,15.09234]
[1779818406778,35.03,75770.37,53.0,-0.22835,0.00017,15.09234]
[1779818406855,35.03,75770.37,53.0,-0.22835,0.00017,15.09234]
[1779818407009,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407126,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407322,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407354,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407367,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407400,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407412,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407750,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818407924,35.04,75775.41,53.0,-0.22748,0.00017,15.06113]
[1779818408010,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408374,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408552,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408556,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408640,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408680,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408760,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818408920,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818409062,35.04,75788.19,53.0,-0.22529,0.00017,14.9813]
[1779818409086,35.05,75791.98,53.0,-0.22472,0.00017,14.96083]
[1779818410035,35.06,75779.88,53.0,-0.22686,0.00017,15.03882]
[1779818411413,35.06,75781.6,53.0,-0.22657,0.00017,15.02809]
[1779818411482,35.06,75781.6,53.0,-0.22657,0.00017,15.02809]
[1779818411558,35.06,75781.6,53.0,-0.22657,0.00017,15.02809]
[1779818412257,35.07,75781.81,53.0,-0.2266,0.00017,15.0294]
[1779818412711,35.07,75781.81,53.0,-0.2266,0.00017,15.0294]
[1779818412876,35.08,75793.8,53.0,-0.22463,0.00017,14.95766]
[1779818415186,35.1,75792.77,53.0,-0.22489,0.00017,14.96725]
[1779818415293,35.1,75792.77,53.0,-0.22489,0.00017,14.96725]
[1779818416381,35.11,75784.62,53.0,-0.22638,0.00017,15.02153]
[1779818418971,35.12,75783.33,53.0,-0.22667,0.00017,15.03212]
[1779818419578,35.13,75780.13,53.0,-0.22727,0.00017,15.05406]
[1779818419741,35.13,75780.13,53.0,-0.22727,0.00017,15.05406]
[1779818420091,35.13,75780.13,53.0,-0.22727,0.00017,15.05406]
[1779818420405,35.13,75776.35,53.0,-0.22792,0.00017,15.07756]
[1779818420465,35.14,75792.52,53.0,-0.22519,0.00017,14.97852]
[1779818421145,35.14,75792.52,53.0,-0.22519,0.00017,14.97852]
[1779818421195,35.14,75792.52,53.0,-0.22519,0.00017,14.97852]
[1779818421641,35.14,75792.52,53.0,-0.22519,0.00017,14.97852]
[1779818422114,35.15,75792.54,53.0,-0.22526,0.00017,14.98127]
[1779818422313,35.15,75784.09,53.0,-0.22672,0.00017,15.03424]
[1779818427673,35.16,75780.61,53.0,-0.22734,0.00017,15.05665]
[1779818431208,35.16,75784.12,53.0,-0.22676,0.00017,15.03561]
[1779818433044,35.16,75779.15,53.0,-0.22757,0.00017,15.06165]
[1779818433676,35.16,75776.65,53.0,-0.22801,0.00017,15.07752]
[1779818434391,35.16,75776.36,53.0,-0.22806,0.00017,15.07949]
[1779818434399,35.16,75776.36,53.0,-0.22806,0.00017,15.07949]
[1779818434614,35.16,75776.36,53.0,-0.22806,0.00017,15.07949]
[1779818434877,35.16,75776.36,53.0,-0.22806,0.00017,15.07949]
[1779818434943,35.16,75769.92,53.0,-0.22918,0.00017,15.11964]
[1779818436479,35.16,75770.15,53.0,-0.22915,0.00017,15.11845]
[1779818437067,35.16,75770.15,53.0,-0.22915,0.00017,15.11845]
[1779818437420,35.16,75771.35,53.0,-0.22894,0.00017,15.11102]
[1779818438045,35.17,75778.94,53.0,-0.22764,0.00017,15.06437]
[1779818440484,35.17,75786.3,53.0,-0.22639,0.00017,15.01899]
[1779818443514,35.2,75785.03,53.0,-0.22679,0.00017,15.03382]
[1779818443575,35.2,75785.03,53.0,-0.22679,0.00017,15.03382]
[1779818444005,35.2,75785.03,53.0,-0.22679,0.00017,15.03382]
[1779818444104,35.21,75812.23,53.0,-0.22226,0.00017,14.86801]
[1779818444188,35.21,75812.23,53.0,-0.22226,0.00017,14.86801]
[1779818444287,35.21,75812.23,53.0,-0.22226,0.00017,14.86801]
[1779818444861,35.22,75826.23,53.0,-0.21991,0.00017,14.78052]
[1779818445682,35.22,75826.23,53.0,-0.21991,0.00017,14.78052]
[1779818445723,35.22,75826.23,53.0,-0.21991,0.00017,14.78052]
[1779818445873,35.22,75826.23,53.0,-0.21991,0.00017,14.78052]
[1779818446087,35.22,75828.24,53.0,-0.21958,0.00017,14.76826]
[1779818446237,35.22,75828.24,53.0,-0.21958,0.00017,14.76826]
[1779818447010,35.22,75818.95,53.0,-0.22115,0.00017,14.82682]
[1779818447360,35.22,75818.95,53.0,-0.22115,0.00017,14.82682]
[1779818449384,35.22,75818.97,53.0,-0.22115,0.00017,14.82688]
[1779818449472,35.22,75818.97,53.0,-0.22115,0.00017,14.82688]
[1779818449835,35.22,75818.97,53.0,-0.22115,0.00017,14.82688]
[1779818449865,35.22,75818.97,53.0,-0.22115,0.00017,14.82688]
[1779818450158,35.22,75832.45,53.0,-0.21888,0.00017,14.74195]
[1779818452829,35.22,75834.05,53.0,-0.21862,0.00017,14.73203]
[1779818453001,35.22,75834.05,53.0,-0.21862,0.00017,14.73203]
[1779818453241,35.22,75832.58,53.0,-0.21886,0.00017,14.74138]
[1779818453421,35.22,75832.58,53.0,-0.21886,0.00017,14.74138]
[1779818453493,35.22,75832.58,53.0,-0.21886,0.00017,14.74138]
[1779818453875,35.22,75858.7,53.0,-0.21451,0.00017,14.57604]
[1779818454275,35.22,75858.7,53.0,-0.21451,0.00017,14.57604]
[1779818455019,35.22,75858.7,53.0,-0.21451,0.00017,14.57604]
[1779818455166,35.22,75858.7,53.0,-0.21451,0.00017,14.57604]
[1779818455525,35.22,75856.67,53.0,-0.21485,0.00017,14.58908]
[1779818455948,35.22,75846.29,53.0,-0.21658,0.00017,14.65514]
[1779818458118,35.22,75843.7,53.0,-0.21702,0.00017,14.6717]
[1779818458202,35.22,75842.92,53.0,-0.21715,0.00017,14.67678]
[1779818458350,35.22,75842.92,53.0,-0.21715,0.00017,14.67678]
[1779818458523,35.22,75842.92,53.0,-0.21715,0.00017,14.67678]
[1779818458606,35.22,75861.52,53.0,-0.21406,0.00017,14.55872]
[1779818460039,35.22,75861.52,53.0,-0.21406,0.00017,14.55872]
[1779818460130,35.22,75861.52,53.0,-0.21406,0.00017,14.55872]
[1779818462605,35.23,75853.74,53.0,-0.21536,0.00017,14.60872]
[1779818463523,35.23,75853.74,53.0,-0.21536,0.00017,14.60872]
[1779818463677,35.23,75853.74,53.0,-0.21536,0.00017,14.60872]
[1779818463720,35.23,75853.74,53.0,-0.21536,0.00017,14.60872]
[1779818464237,35.23,75849.24,53.0,-0.21611,0.00017,14.63739]
[1779818464619,35.23,75847.53,53.0,-0.2164,0.00017,14.64823]
[1779818466763,35.23,75846.88,53.0,-0.21652,0.00017,14.6527]
[1779818466989,35.23,75846.88,53.0,-0.21652,0.00017,14.6527]
[1779818467045,35.23,75846.88,53.0,-0.21652,0.00017,14.6527]
[1779818467240,35.23,75846.88,53.0,-0.21652,0.00017,14.6527]
[1779818467167,35.23,75845.87,53.0,-0.21669,0.00017,14.6591]
[1779818467392,35.23,75845.87,53.0,-0.21669,0.00017,14.6591]
[1779818468114,35.23,75845.87,53.0,-0.21669,0.00017,14.6591]
[1779818467995,35.23,75856.34,53.0,-0.21495,0.00017,14.59285]
[1779818469057,35.23,75856.34,53.0,-0.21495,0.00017,14.59285]
[1779818469111,35.23,75856.68,53.0,-0.21489,0.00017,14.59068]
[1779818470858,35.23,75856.29,53.0,-0.21496,0.00017,14.59328]
[1779818471264,35.23,75856.29,53.0,-0.21496,0.00017,14.59328]
[1779818471307,35.23,75856.29,53.0,-0.21496,0.00017,14.59328]
[1779818471403,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818471408,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818471419,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818471478,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818471573,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818471738,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818471761,35.23,75855.97,53.0,-0.21501,0.00017,14.59544]
[1779818472084,35.23,75874.62,53.0,-0.21193,0.00016,14.47677]
[1779818472543,35.23,75874.62,53.0,-0.21193,0.00016,14.47677]
[1779818473320,35.23,75880.16,53.0,-0.21102,0.00016,14.44136]
[1779818474564,35.23,75880.02,53.0,-0.21105,0.00016,14.44231]
[1779818474720,35.23,75880.02,53.0,-0.21105,0.00016,14.44231]
[1779818475489,35.23,75880.42,53.0,-0.21098,0.00016,14.4398]
[1779818477032,35.23,75881.85,53.0,-0.21075,0.00016,14.4307]
[1779818477126,35.23,75881.85,53.0,-0.21075,0.00016,14.4307]
[1779818477269,35.23,75883.28,53.0,-0.21052,0.00016,14.42161]
[1779818477274,35.23,75883.28,53.0,-0.21052,0.00016,14.42161]
[1779818477377,35.23,75883.28,53.0,-0.21052,0.00016,14.42161]
[1779818477495,35.23,75883.28,53.0,-0.21052,0.00016,14.42161]
[1779818477774,35.23,75883.28,53.0,-0.21052,0.00016,14.42161]
[1779818477983,35.23,75883.28,53.0,-0.21052,0.00016,14.42161]
[1779818478188,35.23,75892.22,53.0,-0.20906,0.00016,14.36453]
[1779818479760,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818480508,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818480751,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818481174,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818481186,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818481198,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818481208,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818481244,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818481280,35.23,75884.98,53.0,-0.21025,0.00016,14.41103]
[1779818482217,35.23,75884.98,53.0,-0.21025,0.00016,14.41112]
[1779818481825,35.23,75893.01,53.0,-0.20894,0.00016,14.35972]
[1779818482916,35.23,75893.01,53.0,-0.20894,0.00016,14.35972]
[1779818482933,35.23,75893.01,53.0,-0.20894,0.00016,14.35972]
[1779818483176,35.23,75899.4,53.0,-0.2079,0.00016,14.31872]
[1779818484380,35.23,75901.94,53.0,-0.20748,0.00016,14.30239]
[1779818484396,35.23,75901.94,53.0,-0.20748,0.00016,14.30239]
[1779818484466,35.23,75901.94,53.0,-0.20748,0.00016,14.30239]
[1779818484610,35.23,75901.94,53.0,-0.20748,0.00016,14.30239]
[1779818484880,35.23,75901.94,53.0,-0.20748,0.00016,14.30239]
[1779818485392,35.23,75907.17,53.0,-0.20664,0.00016,14.26878]
[1779818486608,35.23,75911.77,53.0,-0.20589,0.00016,14.23924]
[1779818486935,35.23,75911.77,53.0,-0.20589,0.00016,14.23924]
[1779818487391,35.23,75909.49,53.0,-0.20626,0.00016,14.25395]
[1779818487819,35.23,75899.12,53.0,-0.20795,0.00016,14.3207]
[1779818488992,35.23,75899.12,53.0,-0.20795,0.00016,14.3207]
[1779818490634,35.23,75897.79,53.0,-0.20817,0.00016,14.32931]
[1779818490728,35.23,75897.79,53.0,-0.20817,0.00016,14.32931]
[1779818490852,35.23,75897.79,53.0,-0.20817,0.00016,14.32931]
[1779818490856,35.23,75897.79,53.0,-0.20817,0.00016,14.32931]
[1779818490866,35.23,75897.79,53.0,-0.20817,0.00016,14.32931]
[1779818491207,35.23,75897.79,53.0,-0.20817,0.00016,14.32931]
[1779818490942,35.23,75891.0,53.0,-0.20927,0.00016,14.37292]
[1779818491638,35.23,75891.0,53.0,-0.20927,0.00016,14.37292]
[1779818491902,35.23,75887.77,53.0,-0.20975,0.00016,14.3886]
[1779818494087,35.23,75888.24,53.0,-0.20968,0.00016,14.38575]
[1779818494244,35.23,75888.24,53.0,-0.20968,0.00016,14.38575]
[1779818494189,35.23,75886.9,53.0,-0.2099,0.00016,14.39441]
[1779818494525,35.23,75886.9,53.0,-0.2099,0.00016,14.39441]
[1779818497275,35.24,75886.47,53.0,-0.20998,0.00016,14.39726]
[1779818497307,35.24,75886.16,53.0,-0.21003,0.00016,14.39934]
[1779818498231,35.24,75886.16,53.0,-0.21003,0.00016,14.39934]
[1779818498232,35.24,75876.67,53.0,-0.21159,0.00016,14.46015]
[1779818498666,35.24,75876.67,53.0,-0.21159,0.00016,14.46015]
[1779818499654,35.24,75870.82,53.0,-0.21255,0.00016,14.49746]
[1779818500601,35.24,75869.86,53.0,-0.21271,0.00016,14.50359]
[1779818501864,35.24,75870.0,53.0,-0.21269,0.00016,14.50266]
[1779818503205,35.24,75868.86,53.0,-0.21288,0.00017,14.51]
[1779818503236,35.24,75868.07,53.0,-0.21301,0.00017,14.51516]
[1779818504000,35.24,75868.07,53.0,-0.21301,0.00017,14.51516]
[1779818504046,35.24,75868.07,53.0,-0.21301,0.00017,14.51516]
[1779818504046,35.24,75868.07,53.0,-0.21301,0.00017,14.51516]
[1779818504092,35.24,75868.07,53.0,-0.21301,0.00017,14.51516]
[1779818504192,35.24,75865.69,53.0,-0.2134,0.00017,14.53033]
[1779818504313,35.24,75865.69,53.0,-0.2134,0.00017,14.53033]
[1779818504519,35.24,75865.69,53.0,-0.2134,0.00017,14.53033]
[1779818504825,35.24,75865.69,53.0,-0.2134,0.00017,14.53033]
[1779818504901,35.24,75865.69,53.0,-0.2134,0.00017,14.53033]
[1779818504999,35.24,75865.69,53.0,-0.2134,0.00017,14.53033]
[1779818505623,35.24,75870.28,53.0,-0.21265,0.00016,14.5012]
[1779818505662,35.24,75870.28,53.0,-0.21265,0.00016,14.5012]
[1779818505680,35.24,75870.28,53.0,-0.21265,0.00016,14.5012]
[1779818505801,35.24,75870.28,53.0,-0.21265,0.00016,14.5012]
[1779818505944,35.24,75870.28,53.0,-0.21265,0.00016,14.5012]
[1779818506180,35.24,75896.63,53.0,-0.20834,0.00016,14.33309]
[1779818506407,35.24,75896.63,53.0,-0.20834,0.00016,14.33309]
[1779818506447,35.24,75896.63,53.0,-0.20834,0.00016,14.33309]
[1779818506587,35.24,75896.63,53.0,-0.20834,0.00016,14.33309]
[1779818506636,35.24,75896.63,53.0,-0.20834,0.00016,14.33309]
[1779818507135,35.24,75896.63,53.0,-0.20834,0.00016,14.33309]
[1779818507253,35.24,75898.15,53.0,-0.2081,0.00016,14.32349]
[1779818508138,35.24,75898.15,53.0,-0.2081,0.00016,14.32349]
[1779818513145,35.24,75901.38,53.0,-0.20758,0.00016,14.30318]
[1779818513736,35.24,75901.56,53.0,-0.20756,0.00016,14.30224]
[1779818519054,35.24,75901.75,53.0,-0.20754,0.00016,14.30166]
[1779818521068,35.25,75893.23,53.0,-0.20894,0.00016,14.35659]
[1779818522940,35.25,75893.1,53.0,-0.20896,0.00016,14.35753]
[1779818522958,35.25,75893.1,53.0,-0.20896,0.00016,14.35753]
[1779818523095,35.25,75893.1,53.0,-0.20896,0.00016,14.35753]
[1779818523105,35.25,75893.1,53.0,-0.20896,0.00016,14.35753]
[1779818523293,35.25,75893.1,53.0,-0.20896,0.00016,14.35753]
[1779818524264,35.25,75871.32,53.0,-0.21254,0.00016,14.49717]
[1779818524483,35.25,75871.32,53.0,-0.21254,0.00016,14.49717]
[1779818525259,35.25,75871.32,53.0,-0.21254,0.00016,14.49717]
[1779818525415,35.25,75870.32,53.0,-0.21271,0.00016,14.50354]
[1779818525594,35.25,75870.32,53.0,-0.21271,0.00016,14.50354]
[1779818525607,35.25,75870.32,53.0,-0.21271,0.00016,14.50354]
[1779818526672,35.25,75869.92,53.0,-0.21277,0.00016,14.50615]
[1779818527274,35.25,75869.92,53.0,-0.21277,0.00016,14.50615]
[1779818528502,35.25,75870.32,53.0,-0.21271,0.00016,14.50363]
[1779818529002,35.25,75870.32,53.0,-0.21271,0.00016,14.50363]
[1779818529145,35.25,75870.32,53.0,-0.21271,0.00016,14.50363]
[1779818529240,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818529343,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818529354,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818529391,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818529499,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818529584,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818529838,35.25,75864.5,53.0,-0.21367,0.00017,14.54075]
[1779818530266,35.25,75855.79,53.0,-0.21512,0.00017,14.5963]
[1779818532301,35.25,75854.31,53.0,-0.21536,0.00017,14.60569]
[1779818532399,35.25,75854.03,53.0,-0.21542,0.00017,14.60768]
[1779818538155,35.25,75852.77,53.0,-0.21565,0.00017,14.61657]
[1779818538244,35.25,75852.77,53.0,-0.21565,0.00017,14.61657]
[1779818538400,35.25,75847.3,53.0,-0.21656,0.00017,14.6514]
[1779818538441,35.25,75847.3,53.0,-0.21656,0.00017,14.6514]
[1779818538465,35.25,75847.3,53.0,-0.21656,0.00017,14.6514]
[1779818539324,35.25,75833.25,53.0,-0.21891,0.00017,14.74016]
[1779818539869,35.25,75833.25,53.0,-0.21891,0.00017,14.74016]
[1779818539960,35.25,75833.25,53.0,-0.21891,0.00017,14.74016]
[1779818540585,35.25,75830.88,53.0,-0.21932,0.00017,14.75535]
[1779818540977,35.25,75830.88,53.0,-0.21932,0.00017,14.75535]
[1779818541175,35.25,75830.88,53.0,-0.21932,0.00017,14.75535]
[1779818541391,35.26,75827.4,53.0,-0.21991,0.00017,14.77753]
[1779818542243,35.26,75827.4,53.0,-0.21991,0.00017,14.77753]
[1779818547257,35.26,75827.07,53.0,-0.21998,0.00017,14.7802]
[1779818549415,35.26,75826.99,53.0,-0.22,0.00017,14.7809]
[1779818549512,35.26,75826.99,53.0,-0.22,0.00017,14.7809]
[1779818549584,35.26,75826.99,53.0,-0.22,0.00017,14.7809]
[1779818549645,35.26,75826.99,53.0,-0.22,0.00017,14.7809]
[1779818550278,35.26,75837.48,53.0,-0.21824,0.00017,14.71492]
[1779818550390,35.26,75837.48,53.0,-0.21824,0.00017,14.71492]
[1779818551401,35.26,75841.08,53.0,-0.21759,0.00017,14.68724]
[1779818552449,35.26,75841.28,53.0,-0.21757,0.00017,14.68619]
[1779818552602,35.26,75841.28,53.0,-0.21757,0.00017,14.68619]
[1779818553084,35.26,75841.28,53.0,-0.21757,0.00017,14.68619]
[1779818553299,35.26,75826.33,53.0,-0.22008,0.00017,14.78068]
[1779818553390,35.26,75826.33,53.0,-0.22008,0.00017,14.78068]
[1779818554239,35.26,75826.33,53.0,-0.22008,0.00017,14.78068]
[1779818554423,35.26,75828.86,53.0,-0.21966,0.00017,14.76492]
[1779818554499,35.26,75828.86,53.0,-0.21966,0.00017,14.76492]
[1779818554576,35.26,75828.86,53.0,-0.21966,0.00017,14.76492]
[1779818554961,35.26,75828.86,53.0,-0.21966,0.00017,14.76492]
[1779818555267,35.26,75828.86,53.0,-0.21966,0.00017,14.76492]
[1779818556914,35.26,75836.66,53.0,-0.21836,0.00017,14.71605]
[1779818557412,35.26,75836.33,53.0,-0.21842,0.00017,14.71831]
[1779818557793,35.26,75836.33,53.0,-0.21842,0.00017,14.71831]
[1779818558647,35.26,75836.33,53.0,-0.21842,0.00017,14.71831]
[1779818558654,35.26,75836.33,53.0,-0.21842,0.00017,14.71831]
[1779818560406,35.27,75836.06,53.0,-0.21847,0.00017,14.72035]
[1779818561172,35.27,75836.06,53.0,-0.21847,0.00017,14.72035]
[1779818561259,35.27,75844.04,53.0,-0.21715,0.00017,14.67036]
[1779818561365,35.27,75844.04,53.0,-0.21715,0.00017,14.67036]
[1779818562320,35.27,75844.01,53.0,-0.21716,0.00017,14.67079]
[1779818563436,35.27,75844.63,53.0,-0.21706,0.00017,14.66711]
[1779818564018,35.27,75848.18,53.0,-0.21647,0.00017,14.64465]
[1779818568525,35.27,75847.82,53.0,-0.21654,0.00017,14.64752]
[1779818568564,35.27,75847.93,53.0,-0.21653,0.00017,14.64697]
[1779818573790,35.28,75848.3,53.0,-0.2165,0.00017,14.64574]
[1779818575120,35.28,75848.98,53.0,-0.21639,0.00017,14.64172]
[1779818575174,35.28,75848.5,53.0,-0.21648,0.00017,14.64504]
[1779818580142,35.28,75847.88,53.0,-0.21661,0.00017,14.65005]
[1779818580197,35.28,75847.88,53.0,-0.21661,0.00017,14.65005]
[1779818580239,35.28,75847.88,53.0,-0.21661,0.00017,14.65005]
[1779818580262,35.28,75847.88,53.0,-0.21661,0.00017,14.65005]
[1779818580299,35.28,75848.23,53.0,-0.21656,0.00017,14.64809]
[1779818580869,35.28,75848.23,53.0,-0.21656,0.00017,14.64809]
[1779818581042,35.29,75837.53,53.0,-0.21835,0.00017,14.71592]
[1779818581506,35.29,75829.83,53.0,-0.21965,0.00017,14.76459]
[1779818582491,35.29,75829.83,53.0,-0.21965,0.00017,14.76459]
[1779818582921,35.29,75829.83,53.0,-0.21965,0.00017,14.76459]
[1779818583266,35.29,75829.83,53.0,-0.21965,0.00017,14.76459]
[1779818583726,35.29,75831.12,53.0,-0.21943,0.00017,14.7566]
[1779818583841,35.29,75831.12,53.0,-0.21943,0.00017,14.7566]
[1779818583845,35.29,75831.12,53.0,-0.21943,0.00017,14.7566]
[1779818583864,35.29,75830.75,53.0,-0.2195,0.00017,14.75907]
[1779818586668,35.29,75824.1,53.0,-0.22064,0.00017,14.80171]
[1779818590218,35.29,75824.58,53.0,-0.22057,0.00017,14.79922]
[1779818590550,35.3,75825.47,53.0,-0.22044,0.00017,14.79417]
[1779818591279,35.3,75825.47,53.0,-0.22044,0.00017,14.79417]
[1779818591306,35.3,75825.47,53.0,-0.22044,0.00017,14.79417]
[1779818593400,35.3,75822.71,53.0,-0.22091,0.00017,14.81199]
[1779818593519,35.3,75822.71,53.0,-0.22091,0.00017,14.81199]
[1779818594218,35.3,75822.71,53.0,-0.22091,0.00017,14.81199]
[1779818594275,35.3,75817.07,53.0,-0.22187,0.00017,14.84758]
[1779818595047,35.3,75807.07,53.0,-0.22357,0.00017,14.91037]
[1779818596297,35.3,75807.07,53.0,-0.22357,0.00017,14.91037]
[1779818599900,35.3,75809.88,53.0,-0.22312,0.00017,14.89383]
[1779818602959,35.31,75815.09,53.0,-0.22226,0.00017,14.86207]
[1779818604215,35.31,75817.26,53.0,-0.22191,0.00017,14.84912]
[1779818604270,35.31,75817.26,53.0,-0.22191,0.00017,14.84912]
[1779818604272,35.31,75817.26,53.0,-0.22191,0.00017,14.84912]
[1779818604316,35.31,75818.44,53.0,-0.22172,0.00017,14.84207]
[1779818604656,35.31,75818.44,53.0,-0.22172,0.00017,14.84207]
[1779818610716,35.32,75823.71,53.0,-0.22087,0.00017,14.81052]
[1779818614467,35.32,75824.54,53.0,-0.2207,0.00017,14.80095]
[1779818614713,35.32,75824.54,53.0,-0.2207,0.00017,14.80095]
[1779818614814,35.32,75824.54,53.0,-0.2207,0.00017,14.80095]
[1779818614837,35.32,75824.54,53.0,-0.2207,0.00017,14.80095]
[1779818615435,35.32,75831.05,53.0,-0.21961,0.00017,14.76035]
[1779818615487,35.32,75831.05,53.0,-0.21961,0.00017,14.76035]
[1779818615605,35.32,75831.05,53.0,-0.21961,0.00017,14.76035]
[1779818615796,35.32,75831.05,53.0,-0.21961,0.00017,14.76035]
[1779818616293,35.32,75851.39,53.0,-0.21622,0.00017,14.63247]
[1779818616827,35.32,75851.39,53.0,-0.21622,0.00017,14.63247]
[1779818617699,35.32,75853.16,53.0,-0.21594,0.00017,14.62162]
[1779818618079,35.32,75853.16,53.0,-0.21594,0.00017,14.62162]
[1779818619945,35.33,75852.67,53.0,-0.21604,0.00017,14.62542]
[1779818620117,35.33,75852.67,53.0,-0.21604,0.00017,14.62542]
[1779818620924,35.33,75852.15,53.0,-0.21613,0.00017,14.62906]
[1779818620999,35.33,75852.15,53.0,-0.21613,0.00017,14.62906]
[1779818621110,35.33,75852.22,53.0,-0.21613,0.00017,14.62896]
[1779818623085,35.33,75858.4,53.0,-0.21511,0.00017,14.58995]
[1779818623186,35.33,75858.19,53.0,-0.21515,0.00017,14.59142]
[1779818627114,35.33,75857.62,53.0,-0.21526,0.00017,14.59565]
[1779818627319,35.33,75856.3,53.0,-0.21548,0.00017,14.60421]
[1779818628392,35.34,75847.06,53.0,-0.21703,0.00017,14.66317]
[1779818633812,35.34,75844.01,53.0,-0.21756,0.00017,14.68329]
[1779818639126,35.34,75844.24,53.0,-0.21755,0.00017,14.68292]
[1779818642389,35.35,75844.05,53.0,-0.2176,0.00017,14.68473]
[1779818642947,35.35,75853.0,53.0,-0.21612,0.00017,14.62867]
[1779818643815,35.35,75853.0,53.0,-0.21612,0.00017,14.62867]
[1779818647027,35.35,75851.59,53.0,-0.21637,0.00017,14.63839]
[1779818647053,35.35,75851.68,53.0,-0.21637,0.00017,14.63809]
[1779818650332,35.36,75856.34,53.0,-0.21561,0.00017,14.60918]
[1779818652004,35.36,75860.4,53.0,-0.21495,0.00017,14.58406]
[1779818652034,35.36,75860.4,53.0,-0.21495,0.00017,14.58406]
[1779818652084,35.36,75860.4,53.0,-0.21495,0.00017,14.58406]
[1779818652085,35.36,75860.4,53.0,-0.21495,0.00017,14.58406]
[1779818652341,35.36,75860.4,53.0,-0.21495,0.00017,14.58406]
[1779818652344,35.36,75868.13,53.0,-0.21368,0.00016,14.53528]
[1779818652483,35.36,75868.13,53.0,-0.21368,0.00016,14.53528]
[1779818652536,35.36,75868.13,53.0,-0.21368,0.00016,14.53528]
[1779818652550,35.36,75868.13,53.0,-0.21368,0.00016,14.53528]
[1779818652599,35.36,75868.13,53.0,-0.21368,0.00016,14.53528]
[1779818652937,35.36,75868.13,53.0,-0.21368,0.00016,14.53528]
[1779818653024,35.36,75881.88,53.0,-0.21142,0.00016,14.44793]
[1779818654043,35.36,75881.88,53.0,-0.21142,0.00016,14.44793]
[1779818654072,35.36,75880.85,53.0,-0.21159,0.00016,14.45477]
[1779818660225,35.36,75881.2,53.0,-0.21155,0.00016,14.45321]
[1779818660322,35.36,75880.78,53.0,-0.21162,0.00016,14.45602]
[1779818664333,35.37,75880.74,53.0,-0.21164,0.00016,14.45683]
[1779818664431,35.37,75879.93,53.0,-0.21179,0.00016,14.46238]
[1779818665619,35.37,75879.91,53.0,-0.21179,0.00016,14.46251]
[1779818666035,35.37,75879.91,53.0,-0.21179,0.00016,14.46251]
[1779818666315,35.37,75882.84,53.0,-0.21131,0.00016,14.44397]
[1779818667266,35.37,75882.84,53.0,-0.21131,0.00016,14.44397]
[1779818668331,35.37,75893.28,53.0,-0.20961,0.00016,14.37743]
[1779818672894,35.37,75891.98,53.0,-0.20978,0.00016,14.38089]
[1779818673560,35.37,75892.49,53.0,-0.2097,0.00016,14.3777]
[1779818673571,35.37,75892.49,53.0,-0.2097,0.00016,14.3777]
[1779818674172,35.37,75885.84,53.0,-0.21079,0.00016,14.42019]
[1779818675732,35.37,75885.29,53.0,-0.21088,0.00016,14.42374]
[1779818676309,35.37,75885.29,53.0,-0.21088,0.00016,14.42374]
[1779818676584,35.37,75885.63,53.0,-0.21083,0.00016,14.42177]
[1779818677166,35.37,75885.63,53.0,-0.21083,0.00016,14.42177]
[1779818677321,35.37,75885.63,53.0,-0.21083,0.00016,14.42177]
[1779818677405,35.37,75885.63,53.0,-0.21083,0.00016,14.42177]
[1779818677422,35.37,75885.7,53.0,-0.21081,0.00016,14.42136]
[1779818683236,35.38,75879.95,53.0,-0.21179,0.00016,14.45921]
[1779818688161,35.38,75876.0,53.0,-0.21246,0.00016,14.48521]
[1779818693312,35.38,75869.51,53.0,-0.21355,0.00016,14.52744]
[1779818694528,35.38,75871.16,53.0,-0.21328,0.00016,14.51712]
[1779818694648,35.38,75871.16,53.0,-0.21328,0.00016,14.51712]
[1779818694837,35.38,75871.16,53.0,-0.21328,0.00016,14.51712]
[1779818695291,35.38,75871.16,53.0,-0.21328,0.00016,14.51712]
[1779818695388,35.38,75888.26,53.0,-0.21048,0.00016,14.40854]
[1779818696214,35.38,75888.26,53.0,-0.21048,0.00016,14.40854]
[1779818696502,35.38,75886.2,53.0,-0.21082,0.00016,14.42167]
[1779818701990,35.38,75889.12,53.0,-0.21035,0.00016,14.40317]
[1779818702074,35.38,75889.12,53.0,-0.21035,0.00016,14.40317]
[1779818703683,35.38,75895.36,53.0,-0.20933,0.00016,14.36348]
[1779818708630,35.39,75893.86,53.0,-0.20958,0.00016,14.37341]
[1779818708853,35.39,75893.86,53.0,-0.20958,0.00016,14.37341]
[1779818709378,35.39,75893.86,53.0,-0.20958,0.00016,14.37341]
[1779818709378,35.39,75893.86,53.0,-0.20958,0.00016,14.37341]
[1779818709426,35.39,75883.31,53.0,-0.21131,0.00016,14.44072]
[1779818709741,35.39,75883.31,53.0,-0.21131,0.00016,14.44072]
[1779818710084,35.39,75883.31,53.0,-0.21131,0.00016,14.44072]
[1779818710433,35.39,75878.37,53.0,-0.21212,0.00016,14.47237]
[1779818713455,35.39,75885.23,53.0,-0.21102,0.00016,14.42935]
[1779818713858,35.39,75885.23,53.0,-0.21102,0.00016,14.42935]
[1779818714462,35.39,75882.42,53.0,-0.21148,0.00016,14.44736]
[1779818719498,35.39,75882.88,53.0,-0.21142,0.00016,14.44492]
[1779818720436,35.39,75882.88,53.0,-0.21142,0.00016,14.44492]
[1779818720505,35.39,75882.35,53.0,-0.21151,0.00016,14.4484]
[1779818725540,35.39,75881.36,53.0,-0.21168,0.00016,14.45506]
[1779818730575,35.4,75880.04,53.0,-0.2119,0.00016,14.46379]
[1779818732513,35.4,75880.04,53.0,-0.2119,0.00016,14.46379]
[1779818732562,35.4,75879.72,53.0,-0.21191,0.00016,14.4608]
[1779818732703,35.4,75879.72,53.0,-0.21191,0.00016,14.4608]
[1779818732795,35.4,75879.72,53.0,-0.21191,0.00016,14.4608]
[1779818732801,35.4,75879.72,53.0,-0.21191,0.00016,14.4608]
[1779818733274,35.4,75879.72,53.0,-0.21191,0.00016,14.4608]
[1779818733372,35.4,75868.38,53.0,-0.21377,0.00016,14.53276]
[1779818733597,35.4,75868.38,53.0,-0.21377,0.00016,14.53276]
[1779818733621,35.4,75868.38,53.0,-0.21377,0.00016,14.53276]
[1779818734635,35.4,75863.58,53.0,-0.21456,0.00017,14.56315]
[1779818735537,35.4,75863.9,53.0,-0.21451,0.00017,14.56109]
[1779818736544,35.4,75863.97,53.0,-0.2145,0.00017,14.56061]
[1779818736627,35.4,75863.71,53.0,-0.21454,0.00017,14.56222]
[1779818738648,35.4,75863.57,53.0,-0.21457,0.00017,14.56317]
[1779818739303,35.4,75863.57,53.0,-0.21457,0.00017,14.56317]
[1779818741345,35.4,75862.15,53.0,-0.21481,0.00017,14.57235]
[1779818742000,35.4,75861.83,53.0,-0.21486,0.00017,14.57437]
[1779818744391,35.4,75862.07,53.0,-0.21482,0.00017,14.57298]
[1779818745507,35.4,75862.07,53.0,-0.21482,0.00017,14.57311]
[1779818748673,35.4,75869.78,53.0,-0.21356,0.00016,14.52466]
[1779818752866,35.4,75878.12,53.0,-0.2122,0.00016,14.47233]
[1779818754150,35.4,75879.28,53.0,-0.21202,0.00016,14.46516]
[1779818754195,35.4,75879.28,53.0,-0.21202,0.00016,14.46516]
[1779818754456,35.4,75879.28,53.0,-0.21202,0.00016,14.46516]
[1779818755525,35.4,75868.28,53.0,-0.21384,0.00016,14.53547]
[1779818755699,35.4,75868.28,53.0,-0.21384,0.00016,14.53547]
[1779818755854,35.4,75868.28,53.0,-0.21384,0.00016,14.53547]
[1779818755878,35.4,75868.28,53.0,-0.21384,0.00016,14.53547]
[1779818756390,35.4,75868.28,53.0,-0.21384,0.00016,14.53547]
[1779818757179,35.4,75864.54,53.0,-0.21446,0.00017,14.55928]
[1779818757324,35.4,75853.35,53.0,-0.21631,0.00017,14.62996]
[1779818762773,35.41,75850.43,53.0,-0.21682,0.00017,14.64897]
[1779818762972,35.41,75850.43,53.0,-0.21682,0.00017,14.64897]
[1779818764431,35.41,75849.66,53.0,-0.21695,0.00017,14.65392]
[1779818766321,35.41,75841.41,53.0,-0.21833,0.00017,14.70606]
[1779818773861,35.41,75843.67,53.0,-0.21797,0.00017,14.69259]
[1779818778868,35.41,75845.39,53.0,-0.21769,0.00017,14.68223]
[1779818779536,35.41,75845.39,53.0,-0.21769,0.00017,14.68223]
[1779818780082,35.41,75853.52,53.0,-0.21635,0.00017,14.63126]
[1779818780576,35.41,75853.52,53.0,-0.21635,0.00017,14.63126]
[1779818781517,35.42,75859.74,53.0,-0.21532,0.00017,14.59224]
[1779818786092,35.42,75862.86,53.0,-0.21482,0.00017,14.57289]
[1779818787371,35.42,75862.03,53.0,-0.21496,0.00017,14.57826]
[1779818793020,35.42,75862.33,53.0,-0.21488,0.00017,14.5721]
[1779818797707,35.42,75864.78,53.0,-0.21448,0.00017,14.55702]
[1779818797945,35.42,75864.78,53.0,-0.21448,0.00017,14.55702]
[1779818798170,35.42,75864.78,53.0,-0.21448,0.00017,14.55702]
[1779818798390,35.42,75864.78,53.0,-0.21448,0.00017,14.55702]
[1779818798473,35.42,75871.57,53.0,-0.21337,0.00016,14.51432]
[1779818804098,35.43,75871.62,53.0,-0.21339,0.00016,14.51517]
[1779818809584,35.43,75874.56,53.0,-0.21293,0.00016,14.4973]
[1779818817650,35.44,75872.23,53.0,-0.21336,0.00016,14.51377]
[1779818819368,35.44,75873.3,53.0,-0.21318,0.00016,14.50716]
[1779818819555,35.44,75873.3,53.0,-0.21318,0.00016,14.50716]
[1779818819782,35.44,75873.95,53.0,-0.21309,0.00016,14.50342]
[1779818819994,35.44,75873.95,53.0,-0.21309,0.00016,14.50342]
[1779818822821,35.44,75866.68,53.0,-0.21429,0.00016,14.54971]
[1779818828808,35.44,75867.53,53.0,-0.21417,0.00016,14.54504]
[1779818828837,35.44,75867.53,53.0,-0.21417,0.00016,14.54504]
[1779818828839,35.44,75867.53,53.0,-0.21417,0.00016,14.54504]
[1779818829525,35.45,75878.26,53.0,-0.21241,0.00016,14.47744]
[1779818835315,35.45,75880.48,53.0,-0.21208,0.00016,14.46451]
[1779818840377,35.45,75879.27,53.0,-0.2123,0.00016,14.47331]
[1779818842322,35.46,75880.32,53.0,-0.21214,0.00016,14.46688]
[1779818842391,35.46,75879.92,53.0,-0.21221,0.00016,14.46963]
[1779818848895,35.46,75879.72,53.0,-0.21225,0.00016,14.47116]
[1779818857458,35.46,75879.75,53.0,-0.21221,0.00016,14.46648]
[1779818857490,35.46,75879.75,53.0,-0.21221,0.00016,14.46648]
[1779818857554,35.46,75873.82,53.0,-0.21319,0.00016,14.50438]
[1779818859265,35.46,75868.14,53.0,-0.21413,0.00016,14.54039]
[1779818859514,35.46,75873.33,53.0,-0.21328,0.00016,14.50773]
[1779818864549,35.47,75874.54,53.0,-0.2131,0.00016,14.50095]
[1779818869584,35.47,75874.3,53.0,-0.21316,0.00016,14.50324]
[1779818874619,35.47,75868.42,53.0,-0.21415,0.00016,14.54116]
[1779818879654,35.47,75869.67,53.0,-0.21395,0.00016,14.53375]
[1779818884590,35.47,75870.96,53.0,-0.21375,0.00016,14.52593]
[1779818887288,35.48,75873.63,53.0,-0.21332,0.00016,14.50936]
[1779818887307,35.48,75873.63,53.0,-0.21332,0.00016,14.50936]
[1779818887367,35.48,75873.63,53.0,-0.21332,0.00016,14.50936]
[1779818887552,35.48,75873.63,53.0,-0.21332,0.00016,14.50936]
[1779818887616,35.48,75873.93,53.0,-0.21327,0.00016,14.5074]
[1779818888221,35.48,75890.89,53.0,-0.21049,0.00016,14.39984]
[1779818889252,35.48,75890.89,53.0,-0.21049,0.00016,14.39984]
[1779818894459,35.48,75891.71,53.0,-0.21036,0.00016,14.39477]
[1779818894466,35.48,75891.71,53.0,-0.21036,0.00016,14.39477]
[1779818899539,35.48,75889.64,53.0,-0.2107,0.00016,14.40806]
[1779818899922,35.48,75889.6,53.0,-0.21071,0.00016,14.40834]
[1779818902907,35.48,75880.84,53.0,-0.21214,0.00016,14.46386]
[1779818907329,35.48,75880.07,53.0,-0.21226,0.00016,14.4685]
[1779818908208,35.48,75880.82,53.0,-0.21213,0.00016,14.46368]
[1779818908566,35.48,75880.82,53.0,-0.21213,0.00016,14.46368]
[1779818909142,35.48,75880.93,53.0,-0.21212,0.00016,14.46293]
[1779818909469,35.48,75880.93,53.0,-0.21212,0.00016,14.46293]
[1779818911500,35.48,75885.82,53.0,-0.21131,0.00016,14.43184]
[1779818916916,35.47,75882.85,53.0,-0.21175,0.00016,14.44537]
[1779818921951,35.47,75882.38,53.0,-0.21182,0.00016,14.44823]
[1779818924520,35.47,75882.76,53.0,-0.21176,0.00016,14.4458]
[1779818926045,35.47,75882.87,53.0,-0.21174,0.00016,14.44509]
[1779818926470,35.47,75882.87,53.0,-0.21174,0.00016,14.44509]
[1779818929234,35.47,75885.48,53.0,-0.21131,0.00016,14.42853]
[1779818933990,35.47,75883.91,53.0,-0.21157,0.00016,14.43859]
[1779818936935,35.47,75886.16,53.0,-0.2112,0.00016,14.4243]
[1779818936949,35.47,75886.16,53.0,-0.2112,0.00016,14.4243]
[1779818936966,35.47,75886.16,53.0,-0.2112,0.00016,14.4243]
[1779818937333,35.47,75886.16,53.0,-0.2112,0.00016,14.4243]
[1779818937335,35.47,75886.16,53.0,-0.2112,0.00016,14.4243]
[1779818938711,35.47,75886.77,53.0,-0.2111,0.00016,14.42044]
[1779818943443,35.47,75884.84,53.0,-0.21141,0.00016,14.43247]
[1779818944153,35.47,75885.47,53.0,-0.21131,0.00016,14.42839]
[1779818944608,35.47,75885.47,53.0,-0.21131,0.00016,14.42839]
[1779818944893,35.47,75885.14,53.0,-0.21136,0.00016,14.43033]
[1779818945487,35.47,75885.14,53.0,-0.21136,0.00016,14.43033]
[1779818945706,35.47,75885.14,53.0,-0.21136,0.00016,14.43033]
[1779818946957,35.47,75890.25,53.0,-0.21052,0.00016,14.39788]
[1779818949231,35.47,75890.04,53.0,-0.21056,0.00016,14.39914]
[1779818950398,35.47,75889.94,53.0,-0.21057,0.00016,14.39973]
[1779818950445,35.47,75889.94,53.0,-0.21057,0.00016,14.39973]
[1779818950525,35.47,75889.94,53.0,-0.21057,0.00016,14.39973]
[1779818950620,35.47,75889.94,53.0,-0.21057,0.00016,14.39973]
[1779818950835,35.47,75890.93,53.0,-0.21041,0.00016,14.39335]
[1779818951702,35.47,75901.18,53.0,-0.20874,0.00016,14.32811]
[1779818952808,35.47,75900.78,53.0,-0.20881,0.00016,14.33069]
[1779818952834,35.47,75900.78,53.0,-0.20881,0.00016,14.33069]
[1779818953295,35.47,75903.62,53.0,-0.20835,0.00016,14.31258]
[1779818953908,35.47,75903.62,53.0,-0.20835,0.00016,14.31258]
[1779818954440,35.47,75918.67,53.0,-0.20591,0.00016,14.21626]
[1779818955223,35.47,75918.67,53.0,-0.20591,0.00016,14.21626]
[1779818956766,35.47,75911.92,53.0,-0.207,0.00016,14.2594]
[1779818961106,35.47,75916.55,53.0,-0.20625,0.00016,14.22954]
[1779818961122,35.47,75916.55,53.0,-0.20625,0.00016,14.22954]
[1779818961690,35.47,75898.98,53.0,-0.20909,0.00016,14.34172]
[1779818963476,35.47,75892.93,53.0,-0.21007,0.00016,14.38015]
[1779818963743,35.47,75893.88,53.0,-0.20991,0.00016,14.37393]
[1779818969282,35.47,75894.31,53.0,-0.20984,0.00016,14.37096]
[1779818974478,35.47,75898.48,53.0,-0.2091,0.00016,14.3391]
[1779818974551,35.47,75898.48,53.0,-0.2091,0.00016,14.3391]
[1779818975120,35.47,75902.51,53.0,-0.20845,0.00016,14.31339]
[1779818975324,35.47,75903.87,53.0,-0.20823,0.00016,14.30473]
[1779818975830,35.47,75903.87,53.0,-0.20823,0.00016,14.30473]
[1779818979209,35.47,75907.72,53.0,-0.2076,0.00016,14.27982]
[1779818979771,35.47,75907.71,53.0,-0.2076,0.00016,14.27981]
[1779818979772,35.47,75907.71,53.0,-0.2076,0.00016,14.27981]
[1779818980765,35.47,75914.99,53.0,-0.20642,0.00016,14.23311]
[1779818980773,35.47,75914.99,53.0,-0.20642,0.00016,14.23311]
[1779818982567,35.47,75912.12,53.0,-0.20688,0.00016,14.25147]
[1779818983776,35.46,75898.86,53.0,-0.20902,0.00016,14.33583]
[1779818985492,35.46,75898.59,53.0,-0.20907,0.00016,14.33756]
[1779818986038,35.46,75902.35,53.0,-0.20845,0.00016,14.31341]
[1779818986403,35.46,75897.93,53.0,-0.20917,0.00016,14.34148]
[1779818987046,35.46,75897.93,53.0,-0.20917,0.00016,14.34148]
[1779818987083,35.46,75897.93,53.0,-0.20917,0.00016,14.34148]
[1779818987134,35.46,75897.93,53.0,-0.20917,0.00016,14.34148]
[1779818988198,35.46,75892.08,53.0,-0.21012,0.00016,14.3787]
[1779818992797,35.46,75892.53,53.0,-0.21003,0.00016,14.37542]
[1779818993452,35.46,75887.19,53.0,-0.2109,0.00016,14.4093]
[1779818998486,35.46,75889.86,53.0,-0.21046,0.00016,14.39202]
[1779819000296,35.46,75890.27,53.0,-0.21039,0.00016,14.38927]
[1779819000301,35.46,75890.27,53.0,-0.21039,0.00016,14.38927]
[1779819000540,35.46,75890.27,53.0,-0.21039,0.00016,14.38927]
[1779819000748,35.46,75892.82,53.0,-0.20997,0.00016,14.37289]
[1779819001055,35.46,75892.82,53.0,-0.20997,0.00016,14.37289]
[1779819001956,35.46,75897.18,53.0,-0.20926,0.00016,14.34512]
[1779819002186,35.46,75897.18,53.0,-0.20926,0.00016,14.34512]
[1779819002249,35.46,75897.18,53.0,-0.20926,0.00016,14.34512]
[1779819002538,35.46,75897.18,53.0,-0.20926,0.00016,14.34512]
[1779819002709,35.46,75897.18,53.0,-0.20926,0.00016,14.34512]
[1779819002820,35.46,75896.73,53.0,-0.20933,0.00016,14.34793]
[1779819003277,35.46,75896.73,53.0,-0.20933,0.00016,14.34793]
[1779819006147,35.46,75893.42,53.0,-0.20986,0.00016,14.36849]
[1779819006188,35.46,75893.42,53.0,-0.20986,0.00016,14.36849]
[1779819006236,35.46,75893.42,53.0,-0.20986,0.00016,14.36849]
[1779819006383,35.46,75893.42,53.0,-0.20986,0.00016,14.36849]
[1779819006543,35.46,75890.39,53.0,-0.21035,0.00016,14.38758]
[1779819008704,35.46,75887.44,53.0,-0.21083,0.00016,14.40628]
[1779819008705,35.46,75887.44,53.0,-0.21083,0.00016,14.40628]
[1779819008824,35.45,75886.66,53.0,-0.21095,0.00016,14.41106]
[1779819009390,35.45,75886.66,53.0,-0.21095,0.00016,14.41106]
[1779819014599,35.45,75884.56,53.0,-0.21128,0.00016,14.42388]
[1779819019634,35.45,75883.31,53.0,-0.21147,0.00016,14.43128]
[1779819023989,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024053,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024113,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024130,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024151,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024489,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024505,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024630,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024657,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024708,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024744,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024804,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024820,35.45,75879.59,53.0,-0.21207,0.00016,14.45444]
[1779819024727,35.45,75849.04,53.0,-0.21711,0.00017,14.6473]
[1779819024990,35.45,75849.04,53.0,-0.21711,0.00017,14.6473]
[1779819025000,35.45,75849.04,53.0,-0.21711,0.00017,14.6473]
[1779819025278,35.45,75849.04,53.0,-0.21711,0.00017,14.6473]
[1779819025508,35.45,75849.04,53.0,-0.21711,0.00017,14.6473]
[1779819025587,35.45,75849.04,53.0,-0.21711,0.00017,14.6473]
[1779819027381,35.45,75844.34,53.0,-0.21789,0.00017,14.67683]
[1779819033741,35.44,75843.73,53.0,-0.21792,0.00017,14.67449]
[1779819038199,35.44,75844.12,53.0,-0.21783,0.00017,14.67131]
[1779819038774,35.44,75844.19,53.0,-0.21782,0.00017,14.67078]
[1779819044237,35.44,75843.95,53.0,-0.21785,0.00017,14.67202]
[1779819045426,35.44,75848.81,53.0,-0.21704,0.00017,14.64121]
[1779819051211,35.44,75849.67,53.0,-0.21689,0.00017,14.63551]
[1779819053797,35.44,75849.77,53.0,-0.21687,0.00017,14.63484]
[1779819056283,35.44,75850.04,53.0,-0.21682,0.00017,14.63294]
[1779819056556,35.44,75850.04,53.0,-0.21682,0.00017,14.63294]
[1779819056809,35.44,75850.04,53.0,-0.21682,0.00017,14.63294]
[1779819056642,35.44,75849.73,53.0,-0.21687,0.00017,14.63484]
[1779819057327,35.44,75854.61,53.0,-0.21606,0.00017,14.60398]
[1779819060383,35.44,75853.45,53.0,-0.21624,0.00017,14.61114]
[1779819065963,35.44,75853.02,53.0,-0.21632,0.00017,14.61399]
[1779819070998,35.44,75852.6,53.0,-0.21639,0.00017,14.6168]
[1779819076035,35.44,75855.32,53.0,-0.21595,0.00017,14.59986]
[1779819080370,35.44,75853.52,53.0,-0.21625,0.00017,14.61135]
[1779819080418,35.44,75853.52,53.0,-0.21625,0.00017,14.61135]
[1779819080483,35.44,75853.52,53.0,-0.21625,0.00017,14.61135]
[1779819080495,35.44,75853.52,53.0,-0.21625,0.00017,14.61135]
[1779819080584,35.44,75853.05,53.0,-0.21633,0.00017,14.61436]
[1779819081412,35.44,75853.05,53.0,-0.21633,0.00017,14.61436]
[1779819087114,35.44,75848.9,53.0,-0.21702,0.00017,14.64068]
[1779819090248,35.44,75848.9,53.0,-0.21702,0.00017,14.64073]
[1779819090307,35.44,75848.9,53.0,-0.21702,0.00017,14.64073]
[1779819090632,35.44,75848.9,53.0,-0.21702,0.00017,14.64073]
[1779819090687,35.44,75848.9,53.0,-0.21702,0.00017,14.64073]
[1779819090759,35.44,75848.9,53.0,-0.21702,0.00017,14.64073]
[1779819090768,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091179,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091190,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091215,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091238,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091247,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091253,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091456,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091597,35.44,75848.25,53.0,-0.21713,0.00017,14.64484]
[1779819091682,35.44,75836.24,53.0,-0.21909,0.00017,14.71517]
[1779819092370,35.44,75824.81,53.0,-0.22101,0.00017,14.7868]
[1779819097017,35.44,75823.21,53.0,-0.22128,0.00017,14.79695]
[1779819099526,35.44,75822.57,53.0,-0.22139,0.00017,14.80103]
[1779819099759,35.44,75822.57,53.0,-0.22139,0.00017,14.80103]
[1779819099838,35.44,75822.57,53.0,-0.22139,0.00017,14.80103]
[1779819100391,35.44,75821.54,53.0,-0.22157,0.00017,14.80746]
[1779819100497,35.44,75821.54,53.0,-0.22157,0.00017,14.80746]
[1779819100641,35.44,75821.54,53.0,-0.22157,0.00017,14.80746]
[1779819100873,35.44,75821.54,53.0,-0.22157,0.00017,14.80746]
[1779819100706,35.44,75811.01,53.0,-0.22335,0.00017,14.87306]
[1779819101179,35.44,75811.01,53.0,-0.22335,0.00017,14.87306]
[1779819101347,35.44,75811.01,53.0,-0.22335,0.00017,14.87306]
[1779819101392,35.44,75811.01,53.0,-0.22335,0.00017,14.87306]
[1779819101415,35.44,75811.01,53.0,-0.22335,0.00017,14.87306]
[1779819102675,35.44,75810.01,53.0,-0.22351,0.00017,14.87924]
[1779819102728,35.44,75826.37,53.0,-0.22075,0.00017,14.77723]
[1779819104251,35.44,75830.17,53.0,-0.22012,0.00017,14.75353]
[1779819105692,35.44,75830.18,53.0,-0.22012,0.00017,14.75356]
[1779819107037,35.44,75829.97,53.0,-0.22016,0.00017,14.75504]
[1779819107410,35.44,75834.81,53.0,-0.21935,0.00017,14.72484]
[1779819109606,35.44,75837.58,53.0,-0.21889,0.00017,14.70758]
[1779819109871,35.44,75837.58,53.0,-0.21889,0.00017,14.70758]
[1779819110304,35.44,75842.88,53.0,-0.218,0.00017,14.67446]
[1779819114390,35.44,75845.49,53.0,-0.21757,0.00017,14.65803]
[1779819114463,35.44,75854.42,53.0,-0.21608,0.00017,14.60183]
[1779819116898,35.44,75854.4,53.0,-0.21609,0.00017,14.60202]
[1779819116914,35.44,75854.36,53.0,-0.2161,0.00017,14.60234]
[1779819119594,35.44,75860.91,53.0,-0.21502,0.00017,14.56118]
[1779819120872,35.44,75860.8,53.0,-0.21504,0.00017,14.56199]
[1779819126211,35.45,75861.55,53.0,-0.21493,0.00017,14.55795]
[1779819128650,35.45,75861.82,53.0,-0.21489,0.00017,14.55649]
[1779819130516,35.45,75866.12,53.0,-0.21419,0.00017,14.52958]
[1779819130923,35.45,75866.12,53.0,-0.21419,0.00017,14.52976]
[1779819133264,35.45,75864.76,53.0,-0.21442,0.00017,14.53836]
[1779819135287,35.45,75866.25,53.0,-0.21417,0.00017,14.52894]
[1779819135404,35.45,75866.25,53.0,-0.21417,0.00017,14.52894]
[1779819135928,35.45,75866.25,53.0,-0.21417,0.00017,14.52894]
[1779819135479,35.45,75866.13,53.0,-0.21419,0.00017,14.52973]
[1779819136744,35.45,75860.82,53.0,-0.21507,0.00017,14.56327]
[1779819137070,35.45,75860.82,53.0,-0.21507,0.00017,14.56327]
[1779819138762,35.45,75861.03,53.0,-0.21503,0.00017,14.56192]
[1779819138863,35.45,75860.15,53.0,-0.21518,0.00017,14.56743]
[1779819140827,35.45,75860.66,53.0,-0.21509,0.00017,14.56421]
[1779819140919,35.45,75865.19,53.0,-0.21435,0.00017,14.53577]
[1779819141000,35.45,75865.19,53.0,-0.21435,0.00017,14.53577]
[1779819142530,35.45,75865.14,53.0,-0.21436,0.00017,14.53608]
[1779819142825,35.45,75865.14,53.0,-0.21436,0.00017,14.53608]
[1779819146487,35.45,75864.58,53.0,-0.21445,0.00017,14.53966]
[1779819146742,35.45,75864.58,53.0,-0.21445,0.00017,14.53966]
[1779819146832,35.45,75870.52,53.0,-0.21347,0.00016,14.5021]
[1779819147259,35.45,75870.52,53.0,-0.21347,0.00016,14.5021]
[1779819147824,35.45,75881.84,53.0,-0.21161,0.00016,14.43025]
[1779819152843,35.45,75881.06,53.0,-0.21169,0.00016,14.43]
[1779819153119,35.45,75879.87,53.0,-0.21188,0.00016,14.43755]
[1779819157221,35.45,75879.63,53.0,-0.21192,0.00016,14.43902]
[1779819157225,35.45,75879.63,53.0,-0.21192,0.00016,14.43902]
[1779819158219,35.45,75881.03,53.0,-0.21169,0.00016,14.43011]
[1779819158479,35.45,75881.03,53.0,-0.21169,0.00016,14.43011]
[1779819161154,35.45,75878.22,53.0,-0.21215,0.00016,14.44798]
[1779819166455,35.45,75878.76,53.0,-0.21206,0.00016,14.44432]
[1779819167081,35.45,75878.71,53.0,-0.21207,0.00016,14.44464]
[1779819167221,35.45,75878.71,53.0,-0.21207,0.00016,14.44464]
[1779819167490,35.45,75878.71,53.0,-0.21207,0.00016,14.44464]
[1779819170466,35.45,75879.83,53.0,-0.21188,0.00016,14.43745]
[1779819170644,35.45,75879.83,53.0,-0.21188,0.00016,14.43745]
[1779819171440,35.45,75881.77,53.0,-0.21156,0.00016,14.42511]
[1779819176783,35.45,75883.06,53.0,-0.21135,0.00016,14.41694]
[1779819177106,35.45,75883.06,53.0,-0.21135,0.00016,14.41694]
[1779819179521,35.45,75883.13,53.0,-0.21134,0.00016,14.41653]
[1779819186853,35.45,75874.41,53.0,-0.21277,0.00016,14.47176]
[1779819188550,35.45,75874.41,53.0,-0.21277,0.00016,14.47176]
[1779819191676,35.45,75876.1,53.0,-0.21249,0.00016,14.46081]
[1779819193128,35.45,75875.84,53.0,-0.21253,0.00016,14.46237]
[1779819195857,35.45,75876.39,53.0,-0.21243,0.00016,14.45874]
[1779819195958,35.45,75886.23,53.0,-0.21082,0.00016,14.39625]
[1779819196391,35.45,75886.23,53.0,-0.21082,0.00016,14.39625]
[1779819196441,35.45,75886.23,53.0,-0.21082,0.00016,14.39625]
[1779819196923,35.45,75893.22,53.0,-0.20968,0.00016,14.35172]
[1779819197119,35.45,75893.22,53.0,-0.20968,0.00016,14.35172]
[1779819198589,35.45,75893.73,53.0,-0.20959,0.00016,14.3484]
[1779819200567,35.45,75893.42,53.0,-0.20964,0.00016,14.35036]
[1779819200951,35.45,75895.03,53.0,-0.20938,0.00016,14.33997]
[1779819205580,35.44,75895.86,53.0,-0.20923,0.00016,14.3342]
[1779819205987,35.44,75895.83,53.0,-0.20923,0.00016,14.33441]
[1779819206193,35.44,75895.83,53.0,-0.20923,0.00016,14.33441]
[1779819206955,35.44,75895.83,53.0,-0.20923,0.00016,14.33441]
[1779819207192,35.44,75897.07,53.0,-0.20903,0.00016,14.3265]
[1779819208493,35.44,75897.07,53.0,-0.20903,0.00016,14.3265]
[1779819209010,35.44,75888.75,53.0,-0.21039,0.00016,14.37947]
[1779819209442,35.44,75888.75,53.0,-0.21039,0.00016,14.37947]
[1779819209666,35.44,75888.75,53.0,-0.21039,0.00016,14.37947]
[1779819210967,35.44,75888.75,53.0,-0.21039,0.00016,14.37947]
[1779819216061,35.44,75885.44,53.0,-0.21087,0.00016,14.39477]
[1779819217192,35.44,75885.44,53.0,-0.21087,0.00016,14.39477]
[1779819218670,35.44,75889.09,53.0,-0.21027,0.00016,14.37146]
[1779819219623,35.44,75889.68,53.0,-0.21017,0.00016,14.36766]
[1779819223550,35.44,75890.54,53.0,-0.21002,0.00016,14.36198]
[1779819229163,35.44,75888.23,53.0,-0.21039,0.00016,14.37629]
[1779819232680,35.44,75888.54,53.0,-0.21034,0.00016,14.37418]
[1779819232698,35.44,75888.54,53.0,-0.21034,0.00016,14.37418]
[1779819233745,35.44,75895.82,53.0,-0.20915,0.00016,14.32766]
[1779819236906,35.44,75898.25,53.0,-0.20875,0.00016,14.31216]
[1779819242257,35.44,75896.93,53.0,-0.20897,0.00016,14.32061]
[1779819247625,35.44,75897.8,53.0,-0.20882,0.00016,14.31505]
[1779819249124,35.44,75889.76,53.0,-0.21013,0.00016,14.36629]
[1779819250922,35.44,75889.14,53.0,-0.21023,0.00016,14.37017]
[1779819256355,35.44,75889.98,53.0,-0.21009,0.00016,14.36439]
[1779819260816,35.44,75891.68,53.0,-0.20981,0.00016,14.35343]
[1779819260867,35.44,75890.93,53.0,-0.20993,0.00016,14.35818]
[1779819262565,35.43,75892.02,53.0,-0.20975,0.00016,14.35117]
[1779819262592,35.43,75892.02,53.0,-0.20975,0.00016,14.35117]
[1779819262654,35.43,75892.02,53.0,-0.20975,0.00016,14.35117]
[1779819262819,35.43,75892.02,53.0,-0.20975,0.00016,14.35117]
[1779819262943,35.43,75892.02,53.0,-0.20975,0.00016,14.35117]
[1779819262984,35.43,75892.02,53.0,-0.20975,0.00016,14.35117]
[1779819262979,35.43,75898.0,53.0,-0.20877,0.00016,14.31298]
[1779819263136,35.43,75898.0,53.0,-0.20877,0.00016,14.31298]
[1779819263890,35.43,75912.36,53.0,-0.20644,0.00016,14.22102]
[1779819264507,35.43,75912.36,53.0,-0.20644,0.00016,14.22102]
[1779819264643,35.43,75912.36,53.0,-0.20644,0.00016,14.22102]
[1779819265424,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265447,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265545,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265658,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265703,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265794,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265825,35.43,75912.22,53.0,-0.20646,0.00016,14.22186]
[1779819265870,35.43,75902.88,53.0,-0.20797,0.00016,14.28162]
[1779819266125,35.43,75902.88,53.0,-0.20797,0.00016,14.28162]
[1779819266647,35.43,75902.88,53.0,-0.20797,0.00016,14.28162]
[1779819266648,35.43,75898.86,53.0,-0.20862,0.00016,14.30719]
[1779819272469,35.43,75900.95,53.0,-0.20824,0.00016,14.28873]
[1779819273389,35.43,75900.95,53.0,-0.20824,0.00016,14.28873]
[1779819273416,35.43,75900.95,53.0,-0.20824,0.00016,14.28873]
[1779819273777,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274450,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274457,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274465,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274471,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274595,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274616,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819274633,35.43,75903.75,53.0,-0.20778,0.00016,14.27085]
[1779819276467,35.43,75915.13,53.0,-0.20594,0.00016,14.19786]
[1779819277611,35.43,75915.39,53.0,-0.2059,0.00016,14.19618]
[1779819282469,35.43,75914.97,53.0,-0.20596,0.00016,14.19886]
[1779819284469,35.43,75916.65,53.0,-0.20569,0.00016,14.18798]
[1779819284751,35.43,75916.65,53.0,-0.20569,0.00016,14.18798]
[1779819284810,35.43,75916.65,53.0,-0.20569,0.00016,14.18798]
[1779819285818,35.43,75913.96,53.0,-0.20612,0.00016,14.20514]
[1779819285912,35.43,75904.94,53.0,-0.20758,0.00016,14.26288]
[1779819287173,35.43,75903.04,53.0,-0.20789,0.00016,14.27495]
[1779819287800,35.43,75903.04,53.0,-0.20789,0.00016,14.27495]
[1779819288096,35.43,75903.04,53.0,-0.20789,0.00016,14.27495]
[1779819288594,35.43,75901.67,53.0,-0.20811,0.00016,14.28361]
[1779819288597,35.43,75901.67,53.0,-0.20811,0.00016,14.28361]
[1779819288832,35.43,75901.67,53.0,-0.20811,0.00016,14.28361]
[1779819293509,35.43,75905.26,53.0,-0.20751,0.00016,14.26023]
[1779819295501,35.43,75905.85,53.0,-0.20741,0.00016,14.2563]
[1779819296135,35.43,75908.65,53.0,-0.20696,0.00016,14.23831]
[1779819296458,35.43,75908.65,53.0,-0.20696,0.00016,14.23831]
[1779819301062,35.43,75909.85,53.0,-0.20676,0.00016,14.23043]
[1779819301703,35.43,75909.85,53.0,-0.20676,0.00016,14.23035]
[1779819302183,35.43,75909.8,53.0,-0.20677,0.00016,14.23067]
[1779819307722,35.43,75914.34,53.0,-0.20602,0.00016,14.20095]
[1779819310959,35.42,75914.21,53.0,-0.20603,0.00016,14.20158]
[1779819311621,35.42,75914.13,53.0,-0.20604,0.00016,14.202]
[1779819311681,35.42,75914.13,53.0,-0.20604,0.00016,14.202]
[1779819312468,35.42,75907.61,53.0,-0.2071,0.00016,14.24367]
[1779819314655,35.42,75902.6,53.0,-0.2079,0.00016,14.27548]
[1779819315594,35.42,75900.13,53.0,-0.2083,0.00016,14.29127]
[1779819316152,35.42,75902.57,53.0,-0.2079,0.00016,14.27556]
[1779819317890,35.42,75902.85,53.0,-0.20786,0.00016,14.27368]
[1779819318325,35.42,75902.94,53.0,-0.20784,0.00016,14.27302]
[1779819318546,35.42,75902.94,53.0,-0.20784,0.00016,14.27302]
[1779819318913,35.42,75902.94,53.0,-0.20784,0.00016,14.27302]
[1779819320272,35.42,75908.21,53.0,-0.20698,0.00016,14.23916]
[1779819321488,35.42,75907.95,53.0,-0.20702,0.00016,14.24078]
[1779819322151,35.42,75907.27,53.0,-0.20713,0.00016,14.24508]
[1779819322155,35.42,75907.27,53.0,-0.20713,0.00016,14.24508]
[1779819322842,35.42,75914.77,53.0,-0.20592,0.00016,14.19697]
[1779819325206,35.42,75915.49,53.0,-0.2058,0.00016,14.19217]
[1779819325210,35.42,75915.49,53.0,-0.2058,0.00016,14.19217]
[1779819325218,35.42,75915.49,53.0,-0.2058,0.00016,14.19217]
[1779819325350,35.42,75915.49,53.0,-0.2058,0.00016,14.19217]
[1779819326036,35.42,75915.49,53.0,-0.2058,0.00016,14.19217]
[1779819326080,35.42,75908.41,53.0,-0.20694,0.00016,14.23731]
[1779819330069,35.42,75908.69,53.0,-0.20688,0.00016,14.23522]
[1779819334912,35.42,75918.43,53.0,-0.20524,0.00016,14.16683]
[1779819337190,35.41,75917.23,53.0,-0.20543,0.00016,14.17436]
[1779819337201,35.41,75917.23,53.0,-0.20543,0.00016,14.17436]
[1779819342560,35.41,75917.85,53.0,-0.20532,0.00016,14.17005]
[1779819342968,35.41,75917.66,53.0,-0.20535,0.00016,14.17121]
[1779819347920,35.41,75912.24,53.0,-0.20622,0.00016,14.20554]
[1779819348105,35.41,75912.24,53.0,-0.20622,0.00016,14.20554]
[1779819348134,35.41,75912.24,53.0,-0.20622,0.00016,14.20554]
[1779819348159,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819348184,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819348210,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819348576,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819348643,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819348836,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819349162,35.41,75909.67,53.0,-0.20663,0.00016,14.22179]
[1779819349170,35.41,75898.52,53.0,-0.20844,0.00016,14.29314]
[1779819349275,35.41,75898.52,53.0,-0.20844,0.00016,14.29314]
[1779819349796,35.41,75898.52,53.0,-0.20844,0.00016,14.29314]
[1779819350254,35.41,75897.18,53.0,-0.20865,0.00016,14.30168]
[1779819350256,35.41,75897.18,53.0,-0.20865,0.00016,14.30168]
[1779819350710,35.41,75897.18,53.0,-0.20865,0.00016,14.30168]
[1779819354479,35.41,75900.25,53.0,-0.20814,0.00016,14.28167]
[1779819357407,35.41,75904.4,53.0,-0.20746,0.00016,14.2548]
[1779819357981,35.41,75904.4,53.0,-0.20746,0.00016,14.2548]
[1779819358752,35.41,75903.62,53.0,-0.20759,0.00016,14.25979]
[1779819362169,35.41,75903.53,53.0,-0.2076,0.00016,14.26011]
[1779819365667,35.41,75903.16,53.0,-0.20765,0.00016,14.2622]
[1779819371178,35.4,75899.42,53.0,-0.20825,0.00016,14.2857]
[1779819376213,35.4,75902.04,53.0,-0.20781,0.00016,14.26847]
[1779819378091,35.4,75902.04,53.0,-0.20781,0.00016,14.26847]
[1779819378105,35.4,75902.04,53.0,-0.20781,0.00016,14.26847]
[1779819378107,35.4,75902.04,53.0,-0.20781,0.00016,14.26847]
[1779819379100,35.4,75902.11,53.0,-0.20779,0.00016,14.26786]
[1779819379145,35.4,75904.95,53.0,-0.20733,0.00016,14.24963]
[1779819380121,35.4,75911.74,53.0,-0.20623,0.00016,14.20608]
[1779819385839,35.4,75912.04,53.0,-0.20618,0.00016,14.20398]
[1779819387484,35.4,75913.36,53.0,-0.20596,0.00016,14.19546]
[1779819392853,35.4,75912.83,53.0,-0.20599,0.00016,14.1931]
[1779819395177,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819395481,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819395516,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819395560,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819395579,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819395677,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819395744,35.4,75919.98,53.0,-0.20482,0.00016,14.1467]
[1779819396104,35.4,75922.0,53.0,-0.2045,0.00016,14.13371]
[1779819396608,35.4,75922.0,53.0,-0.2045,0.00016,14.13371]
[1779819397179,35.4,75935.23,53.0,-0.20237,0.00016,14.04818]
[1779819397396,35.4,75935.23,53.0,-0.20237,0.00016,14.04818]
[1779819397593,35.4,75935.23,53.0,-0.20237,0.00016,14.04818]
[1779819397604,35.4,75935.23,53.0,-0.20237,0.00016,14.04818]
[1779819397822,35.4,75935.23,53.0,-0.20237,0.00016,14.04818]
[1779819398176,35.4,75935.23,53.0,-0.20237,0.00016,14.04818]
[1779819399178,35.4,75934.16,53.0,-0.20254,0.00016,14.05508]
[1779819398806,35.4,75926.63,53.0,-0.20374,0.00016,14.1035]
[1779819402182,35.39,75925.83,53.0,-0.20386,0.00016,14.10831]
[1779819402235,35.39,75920.62,53.0,-0.20469,0.00016,14.14144]
[1779819402399,35.39,75920.62,53.0,-0.20469,0.00016,14.14144]
[1779819402801,35.39,75920.62,53.0,-0.20469,0.00016,14.14144]
[1779819402803,35.39,75920.62,53.0,-0.20469,0.00016,14.14144]
[1779819403347,35.39,75916.87,53.0,-0.20529,0.00016,14.16554]
[1779819404716,35.39,75919.35,53.0,-0.20489,0.00016,14.14947]
[1779819405669,35.39,75918.76,53.0,-0.20498,0.00016,14.15314]
[1779819405715,35.39,75918.76,53.0,-0.20498,0.00016,14.15314]
[1779819406014,35.39,75918.76,53.0,-0.20498,0.00016,14.15314]
[1779819406918,35.39,75919.19,53.0,-0.20491,0.00016,14.15026]
[1779819406960,35.39,75930.61,53.0,-0.20307,0.00016,14.07651]
[1779819408012,35.39,75930.61,53.0,-0.20307,0.00016,14.07651]
[1779819408986,35.39,75929.83,53.0,-0.20319,0.00016,14.0814]
[1779819410857,35.39,75930.63,53.0,-0.20306,0.00016,14.07593]
[1779819410874,35.39,75930.63,53.0,-0.20306,0.00016,14.07593]
[1779819412434,35.39,75932.56,53.0,-0.20274,0.00016,14.06321]
[1779819412861,35.39,75932.56,53.0,-0.20274,0.00016,14.06321]
[1779819413104,35.39,75932.56,53.0,-0.20274,0.00016,14.06321]
[1779819413303,35.39,75932.67,53.0,-0.20272,0.00016,14.06236]
[1779819415720,35.39,75938.57,53.0,-0.20177,0.00016,14.02405]
[1779819421530,35.38,75940.9,53.0,-0.20138,0.00016,14.00839]
[1779819422287,35.38,75940.9,53.0,-0.20138,0.00016,14.00839]
[1779819422475,35.38,75940.9,53.0,-0.20138,0.00016,14.00839]
[1779819422513,35.38,75940.9,53.0,-0.20138,0.00016,14.00839]
[1779819422611,35.38,75940.9,53.0,-0.20138,0.00016,14.00839]
[1779819423241,35.38,75930.01,53.0,-0.20312,0.00016,14.07861]
[1779819429589,35.38,75928.5,53.0,-0.20334,0.00016,14.08717]
[1779819432941,35.38,75929.11,53.0,-0.20323,0.00016,14.0829]
[1779819433962,35.38,75939.41,53.0,-0.20158,0.00016,14.01607]
[1779819434302,35.38,75939.41,53.0,-0.20158,0.00016,14.01607]
[1779819435472,35.38,75941.72,53.0,-0.20121,0.00016,14.00104]
[1779819435817,35.38,75941.72,53.0,-0.20121,0.00016,14.00104]
[1779819435865,35.38,75941.72,53.0,-0.20121,0.00016,14.00104]
[1779819435900,35.38,75941.72,53.0,-0.20121,0.00016,14.00104]
[1779819436178,35.38,75941.72,53.0,-0.20121,0.00016,14.00104]
[1779819436235,35.38,75943.81,53.0,-0.20087,0.00016,13.98725]
[1779819436623,35.38,75943.81,53.0,-0.20087,0.00016,13.98725]
[1779819437091,35.38,75953.25,53.0,-0.19937,0.00016,13.92612]
[1779819438891,35.37,75954.62,53.0,-0.19915,0.00016,13.91711]
[1779819439069,35.37,75954.62,53.0,-0.19915,0.00016,13.91711]
[1779819439844,35.37,75954.13,53.0,-0.19922,0.00016,13.92017]
[1779819444695,35.37,75964.56,53.0,-0.19756,0.00016,13.85195]
[1779819449730,35.37,75963.23,53.0,-0.19774,0.00016,13.85921]
[1779819450275,35.37,75963.23,53.0,-0.19774,0.00016,13.85921]
[1779819456779,35.37,75958.82,53.0,-0.19837,0.00016,13.88213]
[1779819461814,35.36,75959.24,53.0,-0.1983,0.00016,13.8791]
[1779819463828,35.36,75968.02,53.0,-0.19691,0.00016,13.82191]
[1779819465680,35.36,75971.96,53.0,-0.19629,0.00016,13.79626]
[1779819471885,35.36,75974.79,53.0,-0.19585,0.00016,13.77813]
[1779819475372,35.37,75973.31,53.0,-0.19609,0.00016,13.78792]
[1779819476283,35.37,75973.31,53.0,-0.19609,0.00016,13.78792]
[1779819478610,35.37,75975.33,53.0,-0.19578,0.00016,13.77493]
[1779819478622,35.37,75975.33,53.0,-0.19578,0.00016,13.77493]
[1779819481450,35.37,75977.14,53.0,-0.19549,0.00016,13.76311]
[1779819481513,35.37,75977.14,53.0,-0.19549,0.00016,13.76311]
[1779819481646,35.37,75977.14,53.0,-0.19549,0.00016,13.76311]
[1779819481660,35.37,75977.14,53.0,-0.19549,0.00016,13.76311]
[1779819482116,35.37,75981.52,53.0,-0.19481,0.00016,13.73452]
[1779819485984,35.36,75989.04,53.0,-0.19362,0.00016,13.6849]
[1779819489349,35.36,75992.47,53.0,-0.19303,0.00016,13.66029]
[1779819489473,35.36,75992.47,53.0,-0.19303,0.00016,13.66029]
[1779819490028,35.36,75992.47,53.0,-0.19303,0.00016,13.66029]
[1779819490198,35.35,75996.97,53.0,-0.19232,0.00016,13.63026]
[1779819491499,35.35,75996.05,53.0,-0.19245,0.00016,13.63557]
[1779819491570,35.35,75996.05,53.0,-0.19245,0.00016,13.63557]
[1779819492028,35.35,76002.4,53.0,-0.19145,0.00015,13.59325]
[1779819497285,35.32,75995.64,53.0,-0.19233,0.00016,13.63041]
[1779819501693,35.29,75996.12,53.0,-0.19202,0.00016,13.61703]
[1779819501750,35.29,75996.12,53.0,-0.19202,0.00016,13.61703]
[1779819502101,35.28,75995.57,53.0,-0.19206,0.00016,13.61872]
[1779819506316,35.28,76002.66,53.0,-0.19096,0.00015,13.57203]
[1779819506728,35.28,76002.66,53.0,-0.19096,0.00015,13.57203]
[1779819507108,35.28,76002.66,53.0,-0.19096,0.00015,13.57203]
[1779819507514,35.28,76006.9,53.0,-0.1903,0.00015,13.54417]
[1779819508270,35.28,76006.9,53.0,-0.1903,0.00015,13.54417]
[1779819508346,35.28,76002.62,53.0,-0.19097,0.00015,13.57238]
[1779819514306,35.28,76004.36,53.0,-0.19065,0.00015,13.55585]
[1779819519407,35.28,76001.25,53.0,-0.19114,0.00015,13.57659]
[1779819519452,35.28,76001.25,53.0,-0.19114,0.00015,13.57659]
[1779819520227,35.28,75993.3,53.0,-0.19237,0.00016,13.62879]
[1779819525262,35.28,75995.5,53.0,-0.19203,0.00016,13.61414]
[1779819530298,35.28,76001.75,53.0,-0.19105,0.00015,13.57298]
[1779819535338,35.28,76000.43,53.0,-0.19126,0.00015,13.58177]
[1779819540364,35.28,75995.41,53.0,-0.19204,0.00016,13.6147]
[1779819545408,35.28,75996.93,53.0,-0.1918,0.00016,13.60475]
[1779819549871,35.28,76002.8,53.0,-0.19089,0.00015,13.56622]
[1779819554724,35.28,76003.08,53.0,-0.19085,0.00015,13.56455]
[1779819557313,35.28,76012.16,53.0,-0.18945,0.00015,13.50481]
[1779819561442,35.28,76013.06,53.0,-0.18932,0.00015,13.4991]
[1779819561688,35.28,76013.06,53.0,-0.18932,0.00015,13.4991]
[1779819562321,35.28,76014.34,53.0,-0.18912,0.00015,13.49079]
[1779819563317,35.28,76031.97,53.0,-0.18642,0.00015,13.37448]
[1779819569054,35.28,76031.83,53.0,-0.18644,0.00015,13.37549]
[1779819571081,35.28,76022.38,53.0,-0.18784,0.00015,13.43258]
[1779819573326,35.28,76014.07,53.0,-0.18911,0.00015,13.4871]
[1779819576045,35.27,76011.09,53.0,-0.1895,0.00015,13.5038]
[1779819576062,35.27,76010.94,53.0,-0.18949,0.00015,13.50322]
[1779819578559,35.26,76009.36,53.0,-0.18971,0.00015,13.51279]
[1779819579043,35.26,76009.36,53.0,-0.18971,0.00015,13.51279]
[1779819580058,35.26,76006.11,53.0,-0.1902,0.00015,13.5337]
[1779819580245,35.26,76006.11,53.0,-0.1902,0.00015,13.5337]
[1779819580582,35.26,76004.06,53.0,-0.1905,0.00015,13.54645]
[1779819581443,35.26,76004.43,53.0,-0.19044,0.00015,13.54372]
[1779819587417,35.26,76002.99,53.0,-0.19068,0.00015,13.554]
[1779819592281,35.26,76004.18,53.0,-0.1905,0.00015,13.54637]
[1779819597471,35.26,76002.19,53.0,-0.19082,0.00015,13.55966]
[1779819602818,35.26,76002.35,53.0,-0.1908,0.00015,13.55882]
[1779819607853,35.26,76001.18,53.0,-0.19098,0.00015,13.5667]
[1779819610199,35.26,76000.34,53.0,-0.19111,0.00015,13.57224]
[1779819615909,35.27,76004.27,53.0,-0.19051,0.00015,13.54665]
[1779819621390,35.27,76006.22,53.0,-0.19021,0.00015,13.53406]
[1779819621449,35.27,76008.01,53.0,-0.18994,0.00015,13.52244]
[1779819624371,35.27,76018.7,53.0,-0.18829,0.00015,13.45209]
[1779819629386,35.27,76017.25,53.0,-0.18852,0.00015,13.46187]
[1779819631387,35.27,76017.43,53.0,-0.1885,0.00015,13.46073]
[1779819636783,35.27,76018.73,53.0,-0.18824,0.00015,13.44665]
[1779819642869,35.27,76020.51,53.0,-0.18796,0.00015,13.43454]
[1779819649141,35.26,76016.4,53.0,-0.18857,0.00015,13.46093]
[1779819654176,35.26,76018.54,53.0,-0.18823,0.00015,13.44633]
[1779819659213,35.26,76017.68,53.0,-0.18835,0.00015,13.45153]
[1779819663396,35.26,76022.32,53.0,-0.18764,0.00015,13.4207]
[1779819663452,35.26,76013.87,53.0,-0.18893,0.00015,13.47633]
[1779819664252,35.26,75997.38,53.0,-0.19148,0.00016,13.58467]
[1779819666266,35.26,76008.81,53.0,-0.18971,0.00015,13.50933]
[1779819666740,35.26,76008.81,53.0,-0.18971,0.00015,13.50933]
[1779819666743,35.26,76008.81,53.0,-0.18971,0.00015,13.50933]
[1779819667273,35.26,76009.44,53.0,-0.18961,0.00015,13.50518]
[1779819671306,35.26,75998.56,53.0,-0.1913,0.00016,13.57707]
[1779819674292,35.26,75996.92,53.0,-0.19155,0.00016,13.58789]
[1779819678816,35.26,76004.38,53.0,-0.1904,0.00015,13.53892]
[1779819680526,35.26,76005.95,53.0,-0.19016,0.00015,13.52868]
[1779819682604,35.26,76007.25,53.0,-0.18996,0.00015,13.52025]
[1779819684691,35.26,76006.43,53.0,-0.19009,0.00015,13.52578]
[1779819685700,35.26,76007.53,53.0,-0.18992,0.00015,13.51862]
[1779819685983,35.26,76007.53,53.0,-0.18992,0.00015,13.51862]
[1779819686189,35.26,76007.53,53.0,-0.18992,0.00015,13.51862]
[1779819686412,35.26,76016.49,53.0,-0.18854,0.00015,13.45969]
[1779819691447,35.26,76023.57,53.0,-0.18739,0.00015,13.40714]
[1779819696483,35.26,76029.38,53.0,-0.1865,0.00015,13.36855]
[1779819697257,35.26,76029.38,53.0,-0.1865,0.00015,13.36855]
[1779819697674,35.26,76035.41,53.0,-0.18558,0.00015,13.32872]
[1779819698497,35.26,76040.6,53.0,-0.18479,0.00015,13.29435]
[1779819699719,35.26,76039.87,53.0,-0.1849,0.00015,13.29921]
[1779819699753,35.26,76039.87,53.0,-0.1849,0.00015,13.29921]
[1779819700243,35.26,76039.87,53.0,-0.1849,0.00015,13.29921]
[1779819700511,35.26,76040.01,53.0,-0.18488,0.00015,13.29814]
[1779819703485,35.26,76038.96,53.0,-0.18503,0.00015,13.30478]
[1779819703533,35.26,76068.9,53.0,-0.18051,0.00015,13.10641]
[1779819703773,35.26,76068.9,53.0,-0.18051,0.00015,13.10641]
[1779819704412,35.26,76068.9,53.0,-0.18051,0.00015,13.10626]
[1779819705856,35.26,76074.49,53.0,-0.17968,0.00015,13.06906]
[1779819708548,35.25,76073.75,53.0,-0.17978,0.00015,13.07364]
[1779819709909,35.25,76075.53,53.0,-0.17951,0.00015,13.06178]
[1779819710367,35.25,76081.24,53.0,-0.17866,0.00015,13.02368]
[1779819712421,35.25,76091.75,53.0,-0.17705,0.00015,12.9512]
[1779819714726,35.24,76097.8,53.0,-0.17614,0.00015,12.91043]
[1779819721231,35.22,76095.39,53.0,-0.17635,0.00015,12.91964]
[1779819723534,35.2,76086.48,53.0,-0.17754,0.00015,12.97311]
[1779819728541,35.19,76081.24,53.0,-0.17825,0.00015,13.00483]
[1779819730866,35.19,76090.82,53.0,-0.17681,0.00015,12.94]
[1779819732731,35.18,76093.43,53.0,-0.17639,0.00015,12.921]
[1779819732807,35.18,76093.43,53.0,-0.17639,0.00015,12.921]
[1779819733381,35.18,76093.43,53.0,-0.17639,0.00015,12.921]
[1779819733597,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819733676,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819733689,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819733703,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819733890,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819733966,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819733986,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819734013,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819734218,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819734414,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819734451,35.18,76100.04,53.0,-0.17538,0.00015,12.87554]
[1779819734515,35.18,76140.68,53.0,-0.16947,0.00014,12.60346]
[1779819734609,35.18,76140.68,53.0,-0.16947,0.00014,12.60346]
[1779819734795,35.18,76140.68,53.0,-0.16947,0.00014,12.60346]
[1779819735311,35.18,76140.68,53.0,-0.16947,0.00014,12.60346]
[1779819735363,35.18,76140.68,53.0,-0.16947,0.00014,12.60346]
[1779819735464,35.18,76119.06,53.0,-0.1726,0.00015,12.74844]
[1779819735972,35.18,76119.06,53.0,-0.1726,0.00015,12.74844]
[1779819735999,35.18,76119.06,53.0,-0.1726,0.00015,12.74844]
[1779819736212,35.18,76119.06,53.0,-0.1726,0.00015,12.74844]
[1779819736626,35.18,76115.79,53.0,-0.17308,0.00015,12.77036]
[1779819738393,35.18,76116.71,53.0,-0.17295,0.00015,12.76424]
[1779819738426,35.18,76116.71,53.0,-0.17295,0.00015,12.76424]
[1779819738497,35.18,76118.64,53.0,-0.17267,0.00015,12.75138]
[1779819743775,35.18,76117.41,53.0,-0.17285,0.00015,12.75998]
[1779819746171,35.18,76118.88,53.0,-0.17264,0.00015,12.75037]
[1779819747150,35.18,76118.16,53.0,-0.17275,0.00015,12.75529]
[1779819747419,35.18,76118.16,53.0,-0.17275,0.00015,12.75529]
[1779819747532,35.18,76118.16,53.0,-0.17275,0.00015,12.75529]
[1779819747775,35.18,76118.47,53.0,-0.17271,0.00015,12.75338]
[1779819748480,35.18,76126.81,53.0,-0.1715,0.00014,12.69785]
[1779819748913,35.18,76126.81,53.0,-0.1715,0.00014,12.69785]
[1779819749571,35.18,76138.61,53.0,-0.1698,0.00014,12.61901]
[1779819755360,35.18,76136.3,53.0,-0.17005,0.00014,12.62769]
[1779819757678,35.18,76128.92,53.0,-0.17111,0.00014,12.67675]
[1779819759499,35.18,76128.64,53.0,-0.17115,0.00014,12.67844]
[1779819759575,35.18,76128.35,53.0,-0.17118,0.00014,12.68]
[1779819762148,35.18,76128.31,53.0,-0.17119,0.00014,12.68027]
[1779819762498,35.18,76128.31,53.0,-0.17119,0.00014,12.68027]
[1779819762599,35.18,76108.56,53.0,-0.17406,0.00015,12.81237]
[1779819763537,35.18,76097.64,53.0,-0.17567,0.00015,12.88532]
[1779819765601,35.18,76098.34,53.0,-0.17556,0.00015,12.88053]
[1779819769813,35.17,76100.73,53.0,-0.1752,0.00015,12.86408]
[1779819770298,35.17,76102.15,53.0,-0.17499,0.00015,12.85451]
[1779819770647,35.17,76102.15,53.0,-0.17499,0.00015,12.85451]
[1779819771726,35.17,76105.93,53.0,-0.17443,0.00015,12.82936]
[1779819775758,35.18,76106.35,53.0,-0.17438,0.00015,12.82704]
[1779819775990,35.18,76106.35,53.0,-0.17438,0.00015,12.82704]
[1779819776062,35.18,76106.58,53.0,-0.17435,0.00015,12.82564]
[1779819776963,35.18,76106.58,53.0,-0.17435,0.00015,12.82564]
[1779819777636,35.18,76106.91,53.0,-0.1743,0.00015,12.82343]
[1779819778054,35.18,76106.91,53.0,-0.1743,0.00015,12.82343]
[1779819778494,35.18,76106.91,53.0,-0.1743,0.00015,12.82343]
[1779819778508,35.18,76104.6,53.0,-0.17464,0.00015,12.83887]
[1779819780114,35.18,76103.69,53.0,-0.17478,0.00015,12.84506]
[1779819780575,35.18,76101.69,53.0,-0.17507,0.00015,12.85848]
[1779819786225,35.18,76096.4,53.0,-0.17585,0.00015,12.89347]
[1779819786231,35.18,76096.4,53.0,-0.17585,0.00015,12.89347]
[1779819791935,35.17,76097.15,53.0,-0.17572,0.00015,12.88771]
[1779819791968,35.17,76097.15,53.0,-0.17572,0.00015,12.88771]
[1779819792544,35.17,76097.15,53.0,-0.17572,0.00015,12.88771]
[1779819792581,35.17,76114.23,53.0,-0.17321,0.00015,12.77347]
[1779819793343,35.17,76114.23,53.0,-0.17321,0.00015,12.77347]
[1779819793386,35.17,76122.73,53.0,-0.17197,0.00015,12.71666]
[1779819795411,35.17,76120.91,53.0,-0.17224,0.00015,12.7288]
[1779819796473,35.17,76120.86,53.0,-0.17224,0.00015,12.72908]
[1779819796852,35.17,76122.62,53.0,-0.17199,0.00015,12.71741]
[1779819798306,35.17,76123.8,53.0,-0.17182,0.00015,12.70964]
[1779819799028,35.17,76125.92,53.0,-0.17152,0.00015,12.69559]
[1779819800689,35.17,76123.48,53.0,-0.17187,0.00015,12.71207]
[1779819801469,35.18,76138.49,53.0,-0.16971,0.00014,12.61169]
[1779819801842,35.18,76138.49,53.0,-0.16971,0.00014,12.61169]
[1779819801931,35.18,76138.49,53.0,-0.16971,0.00014,12.61169]
[1779819801932,35.18,76138.49,53.0,-0.16971,0.00014,12.61169]
[1779819802225,35.18,76138.49,53.0,-0.16971,0.00014,12.61169]
[1779819802294,35.18,76138.49,53.0,-0.16971,0.00014,12.61169]
[1779819802532,35.18,76139.67,53.0,-0.16954,0.00014,12.60388]
[1779819805274,35.17,76129.98,53.0,-0.17093,0.00014,12.66827]
[1779819806898,35.17,76128.76,53.0,-0.1711,0.00014,12.67622]
[1779819806905,35.17,76128.76,53.0,-0.1711,0.00014,12.67622]
[1779819807624,35.17,76126.96,53.0,-0.17135,0.00014,12.68804]
[1779819807683,35.17,76126.96,53.0,-0.17135,0.00014,12.68804]
[1779819814336,35.17,76126.26,53.0,-0.17141,0.00015,12.68789]
[1779819819371,35.18,76127.17,53.0,-0.17129,0.00014,12.68228]
[1779819820496,35.18,76127.17,53.0,-0.17129,0.00014,12.68228]
[1779819826421,35.18,76133.92,53.0,-0.17032,0.00014,12.63718]
[1779819831456,35.18,76133.82,53.0,-0.17033,0.00014,12.63783]
[1779819836491,35.18,76134.85,53.0,-0.17018,0.00014,12.63092]
[1779819841527,35.18,76134.68,53.0,-0.17021,0.00014,12.63213]
[1779819846564,35.18,76129.19,53.0,-0.171,0.00014,12.66896]
[1779819851599,35.18,76131.39,53.0,-0.17068,0.00014,12.65414]
[1779819855627,35.18,76123.2,53.0,-0.17187,0.00015,12.70887]
[1779819860662,35.17,76123.05,53.0,-0.17188,0.00015,12.70945]
[1779819862076,35.17,76123.05,53.0,-0.17188,0.00015,12.70945]
[1779819862688,35.17,76138.99,53.0,-0.16957,0.00014,12.60241]
[1779819867723,35.17,76135.38,53.0,-0.17009,0.00014,12.62663]
[1779819872366,35.17,76136.81,53.0,-0.16988,0.00014,12.61705]
[1779819877197,35.17,76135.61,53.0,-0.17001,0.00014,12.61986]
[1779819882263,35.17,76137.49,53.0,-0.16974,0.00014,12.60732]
[1779819883626,35.17,76136.9,53.0,-0.16982,0.00014,12.61129]
[1779819888892,35.17,76133.9,53.0,-0.17025,0.00014,12.63141]
[1779819889711,35.17,76133.9,53.0,-0.17025,0.00014,12.63141]
[1779819889737,35.17,76132.77,53.0,-0.17042,0.00014,12.63893]
[1779819893506,35.17,76131.82,53.0,-0.17055,0.00014,12.64489]
[1779819893560,35.17,76131.51,53.0,-0.17059,0.00014,12.64676]
[1779819895567,35.17,76131.95,53.0,-0.17052,0.00014,12.64378]
[1779819895668,35.17,76131.72,53.0,-0.17055,0.00014,12.64528]
[1779819901749,35.17,76131.36,53.0,-0.17059,0.00014,12.64693]
[1779819901964,35.17,76131.28,53.0,-0.17059,0.00014,12.6471]
[1779819906294,35.17,76131.09,53.0,-0.17062,0.00014,12.64826]
[1779819906336,35.17,76131.09,53.0,-0.17062,0.00014,12.64826]
[1779819906422,35.17,76131.17,53.0,-0.17061,0.00014,12.64768]
[1779819908660,35.17,76139.18,53.0,-0.16944,0.00014,12.59366]
[1779819913689,35.16,76141.17,53.0,-0.16914,0.00014,12.57965]
[1779819918869,35.16,76141.71,53.0,-0.16905,0.00014,12.57543]
[1779819919178,35.16,76141.71,53.0,-0.16905,0.00014,12.57543]
[1779819925781,35.16,76142.21,53.0,-0.16897,0.00014,12.57135]
[1779819926276,35.16,76142.64,53.0,-0.1689,0.00014,12.56834]
[1779819929611,35.16,76143.85,53.0,-0.16872,0.00014,12.55987]
[1779819929626,35.16,76143.85,53.0,-0.16872,0.00014,12.55987]
[1779819929690,35.16,76147.14,53.0,-0.16824,0.00014,12.53769]
[1779819930551,35.16,76147.14,53.0,-0.16824,0.00014,12.53769]
[1779819930710,35.16,76147.3,53.0,-0.16822,0.00014,12.53653]
[1779819931109,35.16,76147.3,53.0,-0.16822,0.00014,12.53653]
[1779819931170,35.16,76148.26,53.0,-0.16803,0.00014,12.52471]
[1779819932670,35.16,76148.26,53.0,-0.16803,0.00014,12.52471]
[1779819933186,35.16,76148.33,53.0,-0.16801,0.00014,12.52368]
[1779819933210,35.16,76147.5,53.0,-0.16813,0.00014,12.52925]
[1779819938219,35.15,76147.09,53.0,-0.16818,0.00014,12.53156]
[1779819943255,35.15,76146.71,53.0,-0.16822,0.00014,12.53366]
[1779819946371,35.15,76147.04,53.0,-0.16817,0.00014,12.53125]
[1779819946413,35.15,76147.07,53.0,-0.16816,0.00014,12.53096]
[1779819946933,35.15,76147.07,53.0,-0.16816,0.00014,12.53096]
[1779819946959,35.15,76147.07,53.0,-0.16816,0.00014,12.53096]
[1779819947286,35.15,76155.58,53.0,-0.16694,0.00014,12.47355]
[1779819952321,35.15,76161.65,53.0,-0.16606,0.00014,12.43188]
[1779819957410,35.15,76161.24,53.0,-0.1661,0.00014,12.43394]
[1779819958527,35.15,76150.32,53.0,-0.16765,0.00014,12.50688]
[1779819961331,35.14,76150.3,53.0,-0.16764,0.00014,12.50645]
[1779819961592,35.14,76150.3,53.0,-0.16764,0.00014,12.50645]
[1779819961680,35.14,76149.04,53.0,-0.16782,0.00014,12.51463]
[1779819963584,35.14,76148.72,53.0,-0.16786,0.00014,12.5165]
[1779819963685,35.14,76148.42,53.0,-0.16789,0.00014,12.51824]
[1779819965648,35.14,76148.92,53.0,-0.16781,0.00014,12.51445]
[1779819965688,35.14,76148.52,53.0,-0.16786,0.00014,12.51671]
[1779819967710,35.14,76147.69,53.0,-0.16797,0.00014,12.52185]
[1779819967810,35.14,76147.6,53.0,-0.16797,0.00014,12.52188]
[1779819970437,35.13,76147.21,53.0,-0.16802,0.00014,12.52404]
[1779819970468,35.13,76147.21,53.0,-0.16802,0.00014,12.52404]
[1779819970483,35.13,76147.21,53.0,-0.16802,0.00014,12.52404]
[1779819970493,35.13,76147.21,53.0,-0.16802,0.00014,12.52404]
[1779819970540,35.13,76147.21,53.0,-0.16802,0.00014,12.52404]
[1779819970985,35.13,76147.21,53.0,-0.16802,0.00014,12.52404]
[1779819970738,35.13,76144.52,53.0,-0.16839,0.00014,12.54164]
[1779819971619,35.13,76114.33,53.0,-0.17277,0.00015,12.74407]
[1779819973900,35.13,76115.21,53.0,-0.17262,0.00015,12.73726]
[1779819974483,35.13,76113.29,53.0,-0.17289,0.00015,12.74974]
[1779819979525,35.13,76115.17,53.0,-0.1726,0.00015,12.73633]
[1779819979842,35.13,76115.17,53.0,-0.1726,0.00015,12.73633]
[1779819979845,35.13,76115.17,53.0,-0.1726,0.00015,12.73633]
[1779819981615,35.12,76109.76,53.0,-0.17338,0.00015,12.77196]
[1779819986822,35.12,76105.14,53.0,-0.17403,0.00015,12.80199]
[1779819988488,35.12,76103.59,53.0,-0.17425,0.00015,12.81184]
[1779819994593,35.11,76104.03,53.0,-0.1741,0.00015,12.80216]
[1779819994599,35.11,76104.03,53.0,-0.1741,0.00015,12.80216]
[1779819994660,35.11,76104.03,53.0,-0.1741,0.00015,12.80216]
[1779819994745,35.11,76104.03,53.0,-0.1741,0.00015,12.80216]
[1779819994983,35.11,76104.11,53.0,-0.17408,0.00015,12.80136]
[1779819995037,35.11,76104.11,53.0,-0.17408,0.00015,12.80136]
[1779819995120,35.11,76104.11,53.0,-0.17408,0.00015,12.80136]
[1779819995286,35.11,76104.11,53.0,-0.17408,0.00015,12.80136]
[1779819995538,35.11,76104.11,53.0,-0.17408,0.00015,12.80136]
[1779819995742,35.11,76085.78,53.0,-0.17678,0.00015,12.92374]
[1779819996408,35.11,76085.78,53.0,-0.17678,0.00015,12.92374]
[1779820001038,35.11,76089.88,53.0,-0.17617,0.00015,12.89595]
[1779820006329,35.11,76088.92,53.0,-0.17631,0.00015,12.90232]
[1779820006367,35.11,76088.92,53.0,-0.17631,0.00015,12.90232]
[1779820011748,35.11,76088.05,53.0,-0.17644,0.00015,12.90804]
[1779820016352,35.11,76086.83,53.0,-0.17662,0.00015,12.91613]
[1779820018168,35.11,76087.57,53.0,-0.17651,0.00015,12.91114]
[1779820023833,35.11,76084.04,53.0,-0.17702,0.00015,12.9345]
[1779820024712,35.11,76084.04,53.0,-0.17702,0.00015,12.9345]
[1779820025869,35.11,76084.0,53.0,-0.17703,0.00015,12.93473]
[1779820030324,35.11,76082.74,53.0,-0.17721,0.00015,12.94299]
[1779820030326,35.11,76082.74,53.0,-0.17721,0.00015,12.94299]
[1779820035917,35.11,76078.53,53.0,-0.17783,0.00015,12.97067]
[1779820040952,35.11,76078.82,53.0,-0.17778,0.00015,12.96835]
[1779820042778,35.11,76078.82,53.0,-0.17778,0.00015,12.96835]
[1779820045475,35.11,76075.45,53.0,-0.17827,0.00015,12.99063]
[1779820045527,35.11,76075.45,53.0,-0.17827,0.00015,12.99063]
[1779820050206,35.1,76072.86,53.0,-0.17865,0.00015,13.00724]
[1779820050227,35.1,76072.86,53.0,-0.17865,0.00015,13.00724]
[1779820050430,35.1,76072.86,53.0,-0.17865,0.00015,13.00724]
[1779820050587,35.1,76072.86,53.0,-0.17865,0.00015,13.00724]
[1779820051240,35.1,76069.01,53.0,-0.17922,0.00015,13.0328]
[1779820051442,35.1,76069.01,53.0,-0.17922,0.00015,13.0328]
[1779820051486,35.1,76069.01,53.0,-0.17922,0.00015,13.0328]
[1779820051853,35.1,76064.83,53.0,-0.17979,0.00015,13.05542]
[1779820052248,35.1,76064.83,53.0,-0.17979,0.00015,13.05542]
[1779820052262,35.1,76064.83,53.0,-0.17979,0.00015,13.05542]
[1779820052559,35.1,76064.83,53.0,-0.17979,0.00015,13.05542]
[1779820052614,35.1,76056.56,53.0,-0.18103,0.00015,13.11042]
[1779820056307,35.1,76050.41,53.0,-0.18197,0.00015,13.15165]
[1779820060413,35.1,76049.09,53.0,-0.18217,0.00015,13.16067]
[1779820061435,35.1,76048.74,53.0,-0.18223,0.00015,13.16305]
[1779820061461,35.1,76048.74,53.0,-0.18223,0.00015,13.16305]
[1779820061469,35.1,76048.74,53.0,-0.18223,0.00015,13.16305]
[1779820064622,35.1,76040.28,53.0,-0.18351,0.00015,13.21936]
[1779820069886,35.1,76039.1,53.0,-0.18369,0.00015,13.22708]
[1779820071772,35.1,76038.78,53.0,-0.18373,0.00015,13.22912]
[1779820072935,35.1,76038.04,53.0,-0.18384,0.00015,13.234]
[1779820073822,35.1,76035.25,53.0,-0.18427,0.00015,13.25249]
[1779820076948,35.1,76030.7,53.0,-0.18496,0.00015,13.28241]
[1779820077035,35.1,76030.22,53.0,-0.18503,0.00015,13.28548]
[1779820077130,35.1,76030.22,53.0,-0.18503,0.00015,13.28548]
[1779820077265,35.1,76030.22,53.0,-0.18503,0.00015,13.28548]
[1779820077322,35.1,76030.22,53.0,-0.18503,0.00015,13.28548]
[1779820077390,35.1,76030.22,53.0,-0.18503,0.00015,13.28548]
[1779820077815,35.1,76021.96,53.0,-0.18629,0.00015,13.3402]
[1779820078290,35.1,76021.96,53.0,-0.18629,0.00015,13.3402]
[1779820079194,35.1,76015.96,53.0,-0.18721,0.00015,13.37998]
[1779820079204,35.1,76015.96,53.0,-0.18721,0.00015,13.37998]
[1779820081016,35.1,76016.71,53.0,-0.1871,0.00015,13.3752]
[1779820083176,35.1,76017.75,53.0,-0.18694,0.00015,13.36854]
[1779820089665,35.1,76013.54,53.0,-0.18761,0.00015,13.39697]
[1779820089667,35.1,76013.54,53.0,-0.18761,0.00015,13.39697]
[1779820095014,35.11,76007.94,53.0,-0.18848,0.00015,13.43432]
[1779820095111,35.11,76007.94,53.0,-0.18848,0.00015,13.43432]
[1779820096510,35.11,76006.35,53.0,-0.18872,0.00015,13.44487]
[1779820096944,35.11,76006.35,53.0,-0.18872,0.00015,13.44487]
[1779820105404,35.11,76000.41,53.0,-0.18964,0.00016,13.48405]
[1779820109332,35.11,76002.54,53.0,-0.18931,0.00016,13.46991]
[1779820109742,35.11,76002.54,53.0,-0.18931,0.00016,13.46991]
[1779820115474,35.1,76001.2,53.0,-0.18946,0.00016,13.47341]
[1779820120509,35.1,76000.31,53.0,-0.1896,0.00016,13.47918]
[1779820121008,35.1,76000.31,53.0,-0.1896,0.00016,13.47918]
[1779820126984,35.1,76001.25,53.0,-0.18945,0.00016,13.47288]
[1779820127701,35.1,76000.72,53.0,-0.18953,0.00016,13.47637]
[1779820127858,35.1,76000.72,53.0,-0.18953,0.00016,13.47637]
[1779820127862,35.1,76000.72,53.0,-0.18953,0.00016,13.47637]
[1779820128511,35.1,76001.45,53.0,-0.18942,0.00016,13.47152]
[1779820128521,35.1,76001.45,53.0,-0.18942,0.00016,13.47152]
[1779820128565,35.1,75988.42,53.0,-0.19145,0.00016,13.55757]
[1779820129417,35.1,75988.42,53.0,-0.19145,0.00016,13.55757]
[1779820129999,35.1,75988.42,53.0,-0.19145,0.00016,13.55757]
[1779820129937,35.1,75986.96,53.0,-0.19167,0.00016,13.56724]
[1779820130377,35.1,75986.96,53.0,-0.19167,0.00016,13.56724]
[1779820135519,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820135552,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820135577,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820135619,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820135838,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820135988,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820136011,35.1,75989.36,53.0,-0.19128,0.00016,13.55077]
[1779820135980,35.1,75986.02,53.0,-0.1918,0.00016,13.57269]
[1779820136192,35.1,75986.02,53.0,-0.1918,0.00016,13.57269]
[1779820136297,35.1,75986.02,53.0,-0.1918,0.00016,13.57269]
[1779820136401,35.1,75986.02,53.0,-0.1918,0.00016,13.57269]
[1779820136488,35.1,75986.02,53.0,-0.1918,0.00016,13.57269]
[1779820136624,35.1,75963.84,53.0,-0.19529,0.00016,13.71871]
[1779820137077,35.1,75963.84,53.0,-0.19529,0.00016,13.71871]
[1779820137987,35.1,75963.84,53.0,-0.19529,0.00016,13.71871]
[1779820141812,35.1,75963.39,53.0,-0.19536,0.00016,13.72163]
[1779820142447,35.1,75963.37,53.0,-0.19537,0.00016,13.72175]
[1779820142954,35.1,75963.37,53.0,-0.19537,0.00016,13.72175]
[1779820143906,35.1,75959.46,53.0,-0.19598,0.00016,13.74736]
[1779820148288,35.1,75959.82,53.0,-0.19593,0.00016,13.74534]
[1779820153523,35.1,75957.36,53.0,-0.19633,0.00016,13.76192]
[1779820156764,35.11,75964.2,53.0,-0.19526,0.00016,13.71736]
[1779820158300,35.11,75963.64,53.0,-0.19535,0.00016,13.72117]
[1779820158448,35.11,75963.64,53.0,-0.19535,0.00016,13.72117]
[1779820158778,35.11,75967.11,53.0,-0.19481,0.00016,13.6985]
[1779820159298,35.11,75967.11,53.0,-0.19481,0.00016,13.6985]
[1779820162747,35.11,75967.79,53.0,-0.1947,0.00016,13.69407]
[1779820162884,35.11,75967.79,53.0,-0.1947,0.00016,13.69407]
[1779820164502,35.11,75972.98,53.0,-0.19388,0.00016,13.65998]
[1779820164683,35.11,75972.98,53.0,-0.19388,0.00016,13.65998]
[1779820168495,35.11,75979.72,53.0,-0.19283,0.00016,13.61599]
[1779820171112,35.11,75978.68,53.0,-0.193,0.00016,13.62316]
[1779820171166,35.11,75978.68,53.0,-0.193,0.00016,13.62316]
[1779820171870,35.11,75985.97,53.0,-0.19181,0.00016,13.56999]
[1779820172207,35.11,75985.97,53.0,-0.19181,0.00016,13.56999]
[1779820172984,35.11,75985.97,53.0,-0.19181,0.00016,13.56999]
[1779820179177,35.11,75990.82,53.0,-0.19104,0.00016,13.53741]
[1779820186162,35.11,75987.97,53.0,-0.19147,0.00016,13.55572]
[1779820187170,35.11,75988.32,53.0,-0.19142,0.00016,13.55334]
[1779820187447,35.11,75988.32,53.0,-0.19142,0.00016,13.55334]
[1779820188364,35.1,75988.53,53.0,-0.19138,0.00016,13.55185]
[1779820188989,35.1,75988.37,53.0,-0.19141,0.00016,13.5528]
[1779820189161,35.1,75988.37,53.0,-0.19141,0.00016,13.5528]
[1779820195031,35.11,75984.61,53.0,-0.192,0.00016,13.57782]
[1779820196414,35.11,75985.64,53.0,-0.19184,0.00016,13.57107]
[1779820197045,35.11,75985.9,53.0,-0.1918,0.00016,13.56936]
[1779820202080,35.11,75985.94,53.0,-0.19179,0.00016,13.56916]
[1779820203269,35.11,75985.36,53.0,-0.19188,0.00016,13.573]
[1779820203409,35.11,75985.36,53.0,-0.19188,0.00016,13.573]
[1779820203494,35.11,75985.36,53.0,-0.19188,0.00016,13.573]
[1779820203504,35.11,75985.36,53.0,-0.19188,0.00016,13.573]
[1779820204094,35.11,75966.76,53.0,-0.19481,0.00016,13.69548]
[1779820204745,35.11,75966.76,53.0,-0.19481,0.00016,13.69548]
[1779820208106,35.11,75958.12,53.0,-0.19618,0.00016,13.75223]
[1779820208826,35.11,75958.12,53.0,-0.19618,0.00016,13.75223]
[1779820212456,35.1,75963.27,53.0,-0.19535,0.00016,13.71818]
[1779820212585,35.1,75963.27,53.0,-0.19535,0.00016,13.71818]
[1779820212891,35.1,75963.27,53.0,-0.19535,0.00016,13.71818]
[1779820212982,35.1,75963.27,53.0,-0.19535,0.00016,13.71818]
[1779820213034,35.1,75962.64,53.0,-0.19545,0.00016,13.72231]
[1779820214043,35.1,75954.81,53.0,-0.1967,0.00016,13.77373]
[1779820219266,35.11,75948.13,53.0,-0.19776,0.00016,13.81763]
[1779820224907,35.11,75943.45,53.0,-0.19851,0.00016,13.84819]
[1779820229946,35.1,75945.02,53.0,-0.19825,0.00016,13.83784]
[1779820231264,35.1,75945.29,53.0,-0.19821,0.00016,13.83606]
[1779820231301,35.1,75945.29,53.0,-0.19821,0.00016,13.83606]
[1779820231319,35.1,75944.98,53.0,-0.19821,0.00016,13.83286]
[1779820233730,35.11,75944.96,53.0,-0.19822,0.00016,13.83314]
[1779820233818,35.11,75947.01,53.0,-0.19789,0.00016,13.81987]
[1779820239146,35.11,75953.83,53.0,-0.19682,0.00016,13.77584]
[1779820243439,35.11,75946.54,53.0,-0.198,0.00016,13.82419]
[1779820243761,35.11,75946.54,53.0,-0.198,0.00016,13.82419]
[1779820243965,35.11,75944.88,53.0,-0.19826,0.00016,13.83516]
[1779820244866,35.11,75934.66,53.0,-0.1999,0.00016,13.90209]
[1779820245347,35.11,75934.66,53.0,-0.1999,0.00016,13.90209]
[1779820245774,35.11,75938.79,53.0,-0.19924,0.00016,13.87516]
[1779820246756,35.11,75938.79,53.0,-0.19924,0.00016,13.87516]
[1779820246857,35.11,75951.05,53.0,-0.19729,0.00016,13.795]
[1779820252434,35.11,75950.52,53.0,-0.19738,0.00016,13.79875]
[1779820257469,35.11,75949.67,53.0,-0.19752,0.00016,13.80454]
[1779820262505,35.11,75950.22,53.0,-0.19744,0.00016,13.80116]
[1779820264292,35.11,75950.42,53.0,-0.1974,0.00016,13.79989]
[1779820264416,35.11,75950.42,53.0,-0.1974,0.00016,13.79989]
[1779820264889,35.11,75950.42,53.0,-0.1974,0.00016,13.79989]
[1779820264890,35.11,75950.42,53.0,-0.1974,0.00016,13.79989]
[1779820265067,35.11,75964.15,53.0,-0.19523,0.00016,13.70989]
[1779820267736,35.11,75965.77,53.0,-0.19497,0.00016,13.69928]
[1779820268521,35.11,75968.86,53.0,-0.19448,0.00016,13.679]
[1779820269023,35.11,75977.11,53.0,-0.19319,0.00016,13.62478]
[1779820269392,35.11,75977.11,53.0,-0.19319,0.00016,13.62478]
[1779820269628,35.12,75987.68,53.0,-0.19153,0.00016,13.55525]
[1779820270598,35.12,75987.68,53.0,-0.19153,0.00016,13.55525]
[1779820271642,35.12,75988.29,53.0,-0.19144,0.00016,13.55144]
[1779820275118,35.12,75991.19,53.0,-0.191,0.00016,13.53271]
[1779820275132,35.12,75991.19,53.0,-0.191,0.00016,13.53271]
[1779820276738,35.12,76001.87,53.0,-0.18935,0.00016,13.46243]
[1779820277984,35.12,76000.74,53.0,-0.18952,0.00016,13.47009]
[1779820278077,35.12,75999.95,53.0,-0.18965,0.00016,13.47549]
[1779820279532,35.12,76001.42,53.0,-0.18943,0.00016,13.46594]
[1779820282166,35.12,76000.83,53.0,-0.18952,0.00016,13.46988]
[1779820287685,35.12,76001.87,53.0,-0.18937,0.00016,13.46354]
[1779820292720,35.12,75995.92,53.0,-0.19025,0.00016,13.4981]
[1779820296565,35.12,75995.7,53.0,-0.19029,0.00016,13.49976]
[1779820301741,35.13,75997.03,53.0,-0.1901,0.00016,13.4914]
[1779820307827,35.13,75993.42,53.0,-0.19067,0.00016,13.51562]
[1779820310848,35.13,75986.11,53.0,-0.19181,0.00016,13.56402]
[1779820312111,35.13,75986.11,53.0,-0.19181,0.00016,13.56402]
[1779820312275,35.13,75988.73,53.0,-0.1914,0.00016,13.54675]
[1779820312610,35.13,75988.73,53.0,-0.1914,0.00016,13.54675]
[1779820312922,35.13,75988.73,53.0,-0.1914,0.00016,13.54675]
[1779820313222,35.13,76006.39,53.0,-0.18866,0.00015,13.43015]
[1779820313506,35.13,76006.39,53.0,-0.18866,0.00015,13.43015]
[1779820313931,35.13,76006.39,53.0,-0.18866,0.00015,13.43015]
[1779820319911,35.13,76003.02,53.0,-0.18919,0.00016,13.45265]
[1779820324948,35.13,76003.2,53.0,-0.18916,0.00015,13.45163]
[1779820326347,35.13,76001.41,53.0,-0.18944,0.00016,13.46349]
[1779820326359,35.13,76001.41,53.0,-0.18944,0.00016,13.46349]
[1779820327553,35.13,75995.98,53.0,-0.19028,0.00016,13.49938]
[1779820327873,35.13,75995.98,53.0,-0.19028,0.00016,13.49938]
[1779820329001,35.13,76004.73,53.0,-0.18893,0.00015,13.44179]
[1779820329670,35.13,76004.73,53.0,-0.18893,0.00015,13.44179]
[1779820330502,35.13,76003.2,53.0,-0.18917,0.00015,13.45202]
[1779820331198,35.13,76003.2,53.0,-0.18917,0.00015,13.45202]
[1779820332302,35.13,76003.54,53.0,-0.18912,0.00015,13.44986]
[1779820333538,35.13,76003.71,53.0,-0.18909,0.00015,13.44877]
[1779820338955,35.13,76002.95,53.0,-0.18922,0.00016,13.45397]
[1779820339066,35.13,76002.95,53.0,-0.18922,0.00016,13.45397]
[1779820340431,35.13,75999.56,53.0,-0.18974,0.00016,13.47643]
[1779820341267,35.13,75999.59,53.0,-0.18974,0.00016,13.47638]
[1779820341495,35.13,75999.59,53.0,-0.18974,0.00016,13.47638]
[1779820342311,35.13,75999.93,53.0,-0.18969,0.00016,13.47414]
[1779820342572,35.13,75999.93,53.0,-0.18969,0.00016,13.47414]
[1779820344328,35.13,75999.51,53.0,-0.18975,0.00016,13.47693]
[1779820350149,35.13,76000.13,53.0,-0.18966,0.00016,13.47286]
[1779820355184,35.13,75998.12,53.0,-0.18992,0.00016,13.48087]
[1779820355389,35.13,75998.12,53.0,-0.18992,0.00016,13.48087]
[1779820355826,35.13,75998.12,53.0,-0.18992,0.00016,13.48087]
[1779820356421,35.13,75998.12,53.0,-0.18992,0.00016,13.48087]
[1779820356455,35.13,75998.12,53.0,-0.18992,0.00016,13.48087]
[1779820357562,35.13,75991.8,53.0,-0.19091,0.00016,13.52269]
[1779820357854,35.13,75991.8,53.0,-0.19091,0.00016,13.52269]
[1779820359213,35.13,75984.1,53.0,-0.19211,0.00016,13.57355]
[1779820364247,35.13,75981.6,53.0,-0.1925,0.00016,13.59003]
[1779820369282,35.13,75983.6,53.0,-0.19219,0.00016,13.57681]
[1779820374317,35.13,75981.51,53.0,-0.19252,0.00016,13.59068]
[1779820379353,35.13,75974.47,53.0,-0.19362,0.00016,13.63688]
[1779820384388,35.13,75972.63,53.0,-0.1939,0.00016,13.64869]
[1779820389423,35.13,75974.92,53.0,-0.19354,0.00016,13.63333]
[1779820395053,35.13,75979.3,53.0,-0.19285,0.00016,13.60441]
[1779820400105,35.13,75984.19,53.0,-0.19208,0.00016,13.57232]
[1779820400630,35.13,75985.36,53.0,-0.1919,0.00016,13.56464]
[1779820401710,35.13,75996.52,53.0,-0.19016,0.00016,13.491]
[1779820404424,35.13,75998.1,53.0,-0.18991,0.00016,13.48059]
[1779820406239,35.13,75997.14,53.0,-0.19006,0.00016,13.48695]
[1779820408296,35.13,75997.02,53.0,-0.19008,0.00016,13.48777]
[1779820409559,35.13,75997.36,53.0,-0.19003,0.00016,13.48555]
[1779820411479,35.13,76002.4,53.0,-0.1892,0.00016,13.44703]
[1779820411796,35.13,76002.4,53.0,-0.1892,0.00016,13.44703]
[1779820411815,35.13,76002.4,53.0,-0.1892,0.00016,13.44703]
[1779820411816,35.13,76002.4,53.0,-0.1892,0.00016,13.44703]
[1779820411869,35.13,76002.4,53.0,-0.1892,0.00016,13.44703]
[1779820412215,35.13,76006.04,53.0,-0.18863,0.00015,13.42302]
[1779820413057,35.13,76015.98,53.0,-0.1871,0.00015,13.35716]
[1779820414562,35.13,76015.98,53.0,-0.1871,0.00015,13.35717]
[1779820419634,35.13,76016.4,53.0,-0.18704,0.00015,13.35456]
[1779820424669,35.13,76016.4,53.0,-0.18704,0.00015,13.35467]
[1779820429390,35.13,76016.46,53.0,-0.18703,0.00015,13.35441]
[1779820430742,35.13,76017.82,53.0,-0.18682,0.00015,13.34543]
[1779820431207,35.13,76017.82,53.0,-0.18682,0.00015,13.34543]
[1779820431295,35.13,76023.16,53.0,-0.18601,0.00015,13.31018]
[1779820435318,35.13,76021.94,53.0,-0.18619,0.00015,13.31812]
[1779820435391,35.13,76022.39,53.0,-0.18612,0.00015,13.31508]
[1779820435747,35.13,76017.39,53.0,-0.18689,0.00015,13.34815]
[1779820437006,35.13,76017.39,53.0,-0.18689,0.00015,13.34815]
[1779820438575,35.13,76019.54,53.0,-0.18656,0.00015,13.334]
[1779820442796,35.13,76012.38,53.0,-0.18767,0.00015,13.38166]
[1779820444735,35.13,76013.89,53.0,-0.18743,0.00015,13.37167]
[1779820444965,35.13,76013.89,53.0,-0.18743,0.00015,13.37167]
[1779820450856,35.13,76005.35,53.0,-0.18875,0.00015,13.42806]
[1779820453486,35.13,76007.73,53.0,-0.18838,0.00015,13.41222]
[1779820458909,35.13,76009.36,53.0,-0.18813,0.00015,13.40136]
[1779820464024,35.13,76008.61,53.0,-0.18824,0.00015,13.40626]
[1779820465484,35.13,76009.51,53.0,-0.1881,0.00015,13.40027]
[1779820466519,35.13,76009.63,53.0,-0.18808,0.00015,13.39947]
[1779820466872,35.13,76009.63,53.0,-0.18808,0.00015,13.39947]
[1779820472130,35.13,76009.49,53.0,-0.18806,0.00015,13.3953]
[1779820472392,35.13,76009.97,53.0,-0.18798,0.00015,13.39217]
[1779820472394,35.13,76009.97,53.0,-0.18798,0.00015,13.39217]
[1779820474162,35.13,76010.07,53.0,-0.18797,0.00015,13.39156]
[1779820477267,35.14,76009.25,53.0,-0.18811,0.00015,13.39747]
[1779820478132,35.14,76009.65,53.0,-0.18805,0.00015,13.39483]
[1779820478571,35.14,76009.96,53.0,-0.188,0.00015,13.3929]
[1779820478796,35.14,76009.96,53.0,-0.188,0.00015,13.3929]
[1779820479431,35.14,76010.08,53.0,-0.18798,0.00015,13.39223]
[1779820480442,35.14,76010.0,53.0,-0.188,0.00015,13.39289]
[1779820481124,35.14,76010.0,53.0,-0.188,0.00015,13.39289]
[1779820482077,35.14,76010.18,53.0,-0.18797,0.00015,13.39183]
[1779820486025,35.14,76010.04,53.0,-0.188,0.00015,13.39288]
[1779820486801,35.14,76010.04,53.0,-0.18801,0.00015,13.3934]
[1779820492142,35.14,76010.62,53.0,-0.18794,0.00015,13.39035]
[1779820497101,35.14,76010.43,53.0,-0.18798,0.00015,13.39215]
[1779820498771,35.14,76012.19,53.0,-0.18772,0.00015,13.38077]
[1779820499300,35.14,76012.19,53.0,-0.18772,0.00015,13.38077]
[1779820499401,35.15,76019.49,53.0,-0.1866,0.00015,13.33273]
[1779820500115,35.15,76019.49,53.0,-0.1866,0.00015,13.33273]
[1779820500199,35.15,76019.52,53.0,-0.18659,0.00015,13.33253]
[1779820501894,35.15,76019.29,53.0,-0.18663,0.00015,13.33411]
[1779820502057,35.15,76019.29,53.0,-0.18663,0.00015,13.33411]
[1779820502161,35.15,76019.29,53.0,-0.18663,0.00015,13.33411]
[1779820502209,35.15,76019.29,53.0,-0.18663,0.00015,13.33411]
[1779820502211,35.15,76019.29,53.0,-0.18663,0.00015,13.33411]
[1779820502212,35.15,76010.2,53.0,-0.18803,0.00015,13.39435]
[1779820503293,35.15,76010.2,53.0,-0.18803,0.00015,13.39435]
[1779820503301,35.15,76010.2,53.0,-0.18803,0.00015,13.39435]
[1779820509261,35.15,76000.99,53.0,-0.18947,0.00016,13.45593]
[1779820511868,35.15,76001.55,53.0,-0.18939,0.00016,13.45237]
[1779820513542,35.15,76001.14,53.0,-0.18946,0.00016,13.45517]
[1779820513553,35.15,76001.14,53.0,-0.18946,0.00016,13.45517]
[1779820513662,35.15,76001.14,53.0,-0.18946,0.00016,13.45517]
[1779820519331,35.15,75998.05,53.0,-0.18994,0.00016,13.47568]
[1779820520302,35.15,75998.69,53.0,-0.18984,0.00016,13.47147]
[1779820520403,35.15,76005.86,53.0,-0.18873,0.00015,13.42414]
[1779820521665,35.15,76005.75,53.0,-0.18875,0.00015,13.42487]
[1779820524181,35.15,76004.68,53.0,-0.18891,0.00015,13.4321]
[1779820529385,35.15,76007.58,53.0,-0.18848,0.00015,13.41344]
[1779820529921,35.15,76007.75,53.0,-0.18845,0.00015,13.41241]
[1779820535447,35.15,76007.84,53.0,-0.1884,0.00015,13.40708]
[1779820539376,35.15,76006.27,53.0,-0.18865,0.00015,13.41763]
[1779820539435,35.15,76006.27,53.0,-0.18865,0.00015,13.41763]
[1779820543562,35.16,76003.1,53.0,-0.18915,0.00016,13.43892]
[1779820549549,35.16,76003.39,53.0,-0.18911,0.00015,13.43737]
[1779820553951,35.16,76001.66,53.0,-0.18938,0.00016,13.44895]
[1779820554047,35.16,76001.66,53.0,-0.18938,0.00016,13.44895]
[1779820554171,35.16,76001.66,53.0,-0.18938,0.00016,13.44895]
[1779820559604,35.16,75999.75,53.0,-0.18968,0.00016,13.46164]
[1779820561269,35.16,75999.78,53.0,-0.18967,0.00016,13.46149]
[1779820562200,35.16,76000.02,53.0,-0.18964,0.00016,13.45993]
[1779820563217,35.16,76005.11,53.0,-0.18885,0.00015,13.42633]
[1779820563391,35.16,76005.11,53.0,-0.18885,0.00015,13.42633]
[1779820563397,35.16,76005.11,53.0,-0.18885,0.00015,13.42633]
[1779820563412,35.16,76005.11,53.0,-0.18885,0.00015,13.42633]
[1779820563589,35.16,76008.47,53.0,-0.18833,0.00015,13.4042]
[1779820563704,35.16,76008.47,53.0,-0.18833,0.00015,13.4042]
[1779820564233,35.16,76020.21,53.0,-0.18652,0.00015,13.32662]
[1779820565638,35.16,76020.62,53.0,-0.18646,0.00015,13.32395]
[1779820568644,35.16,76020.67,53.0,-0.18646,0.00015,13.32382]
[1779820570696,35.16,76012.24,53.0,-0.18776,0.00015,13.37984]
[1779820573790,35.16,76016.57,53.0,-0.1871,0.00015,13.35121]
[1779820580029,35.16,76017.07,53.0,-0.18702,0.00015,13.34814]
[1779820582629,35.16,76022.26,53.0,-0.18623,0.00015,13.31399]
[1779820582643,35.16,76022.26,53.0,-0.18623,0.00015,13.31399]
[1779820582649,35.16,76022.26,53.0,-0.18623,0.00015,13.31399]
[1779820582674,35.16,76022.26,53.0,-0.18623,0.00015,13.31399]
[1779820582865,35.16,76022.26,53.0,-0.18623,0.00015,13.31399]
[1779820582919,35.16,76011.37,53.0,-0.18791,0.00015,13.38613]
[1779820583803,35.16,76011.37,53.0,-0.18791,0.00015,13.38613]
[1779820584953,35.16,76004.97,53.0,-0.1889,0.00015,13.42854]
[1779820585958,35.16,76004.97,53.0,-0.1889,0.00015,13.42859]
[1779820590688,35.16,76004.85,53.0,-0.18892,0.00015,13.42954]
[1779820593197,35.16,76004.12,53.0,-0.18899,0.00015,13.42919]
[1779820593384,35.16,76004.12,53.0,-0.18899,0.00015,13.42919]
[1779820594219,35.16,76004.11,53.0,-0.18899,0.00015,13.42929]
[1779820595180,35.16,76004.58,53.0,-0.18892,0.00015,13.42622]
[1779820600906,35.17,76004.29,53.0,-0.18897,0.00015,13.42842]
[1779820603693,35.17,76004.13,53.0,-0.189,0.00015,13.42955]
[1779820605437,35.17,76002.11,53.0,-0.18931,0.00016,13.44293]
[1779820606093,35.17,75998.15,53.0,-0.18992,0.00016,13.46908]
[1779820607994,35.17,75999.7,53.0,-0.18968,0.00016,13.45883]
[1779820608354,35.17,75999.7,53.0,-0.18968,0.00016,13.45883]
[1779820608643,35.17,75999.68,53.0,-0.18969,0.00016,13.45896]
[1779820610184,35.17,75999.11,53.0,-0.18977,0.00016,13.46272]
[1779820611624,35.17,75998.5,53.0,-0.18987,0.00016,13.46674]
[1779820612846,35.17,75998.79,53.0,-0.18982,0.00016,13.4648]
[1779820613040,35.17,75998.79,53.0,-0.18982,0.00016,13.4648]
[1779820613736,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820613745,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820613802,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614067,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614098,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614115,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614210,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614345,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614408,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614435,35.17,75997.93,53.0,-0.18996,0.00016,13.47046]
[1779820614423,35.17,75988.3,53.0,-0.19146,0.00016,13.53397]
[1779820615008,35.17,75972.98,53.0,-0.19386,0.00016,13.6348]
[1779820616117,35.17,75972.98,53.0,-0.19386,0.00016,13.6348]
[1779820616421,35.17,75972.98,53.0,-0.19386,0.00016,13.6348]
[1779820616426,35.17,75972.98,53.0,-0.19386,0.00016,13.6348]
[1779820616446,35.17,75972.98,53.0,-0.19386,0.00016,13.6348]
[1779820616522,35.17,75974.61,53.0,-0.19361,0.00016,13.62413]
[1779820617186,35.17,75974.61,53.0,-0.19361,0.00016,13.62413]
[1779820617444,35.17,75974.61,53.0,-0.19361,0.00016,13.62413]
[1779820619818,35.17,75967.24,53.0,-0.19477,0.00016,13.67263]
[1779820622724,35.17,75968.17,53.0,-0.19463,0.00016,13.66668]
[1779820622803,35.17,75968.17,53.0,-0.19463,0.00016,13.66668]
[1779820622982,35.17,75968.17,53.0,-0.19463,0.00016,13.66668]
[1779820623159,35.17,75968.17,53.0,-0.19463,0.00016,13.66668]
[1779820623179,35.17,75956.3,53.0,-0.19651,0.00016,13.74453]
[1779820624286,35.17,75956.3,53.0,-0.19651,0.00016,13.74453]
[1779820624698,35.17,75953.15,53.0,-0.19701,0.00016,13.7651]
[1779820624769,35.17,75953.15,53.0,-0.19701,0.00016,13.7651]
[1779820625078,35.17,75953.2,53.0,-0.197,0.00016,13.7647]
[1779820626430,35.17,75953.2,53.0,-0.197,0.00016,13.7647]
[1779820626516,35.17,75954.33,53.0,-0.19682,0.00016,13.75746]
[1779820631468,35.17,75953.03,53.0,-0.19704,0.00016,13.76666]
[1779820631497,35.17,75953.41,53.0,-0.19699,0.00016,13.76441]
[1779820637162,35.17,75955.84,53.0,-0.19662,0.00016,13.74925]
[1779820642197,35.18,75960.27,53.0,-0.19593,0.00016,13.72082]
[1779820644541,35.18,75958.23,53.0,-0.19626,0.00016,13.73432]
[1779820646798,35.18,75960.41,53.0,-0.19592,0.00016,13.72044]
[1779820647042,35.18,75960.41,53.0,-0.19592,0.00016,13.72044]
[1779820647426,35.18,75964.91,53.0,-0.19521,0.00016,13.6911]
[1779820648796,35.18,75965.15,53.0,-0.19517,0.00016,13.68954]
[1779820650462,35.18,75965.56,53.0,-0.19511,0.00016,13.68687]
[1779820652775,35.18,75965.46,53.0,-0.19508,0.00016,13.68235]
[1779820659316,35.18,75964.34,53.0,-0.19526,0.00016,13.68983]
[1779820662459,35.18,75964.12,53.0,-0.19529,0.00016,13.6913]
[1779820666783,35.18,75964.05,53.0,-0.1953,0.00016,13.69182]
[1779820666866,35.18,75964.05,53.0,-0.1953,0.00016,13.69182]
[1779820667669,35.18,75963.79,53.0,-0.19535,0.00016,13.69354]
[1779820668781,35.18,75963.74,53.0,-0.19535,0.00016,13.69388]
[1779820668793,35.18,75963.74,53.0,-0.19535,0.00016,13.69388]
[1779820668874,35.18,75963.74,53.0,-0.19535,0.00016,13.69388]
[1779820669122,35.18,75963.74,53.0,-0.19535,0.00016,13.69388]
[1779820672581,35.18,75959.78,53.0,-0.19598,0.00016,13.71981]
[1779820678624,35.18,75960.08,53.0,-0.19593,0.00016,13.71761]
[1779820684493,35.18,75962.76,53.0,-0.1955,0.00016,13.70002]
[1779820689528,35.18,75963.13,53.0,-0.19545,0.00016,13.69766]
[1779820694563,35.18,75963.08,53.0,-0.19546,0.00016,13.69807]
[1779820699598,35.18,75960.57,53.0,-0.19585,0.00016,13.71459]
[1779820701132,35.18,75957.6,53.0,-0.19633,0.00016,13.73404]
[1779820702495,35.18,75957.6,53.0,-0.19633,0.00016,13.73404]
[1779820702561,35.18,75957.6,53.0,-0.19633,0.00016,13.73404]
[1779820702594,35.18,75957.6,53.0,-0.19633,0.00016,13.73404]
[1779820702595,35.18,75943.73,53.0,-0.19854,0.00016,13.8248]
[1779820702800,35.18,75943.73,53.0,-0.19854,0.00016,13.8248]
[1779820703256,35.18,75943.73,53.0,-0.19854,0.00016,13.8248]
[1779820703540,35.18,75943.73,53.0,-0.19854,0.00016,13.8248]
[1779820703629,35.18,75939.14,53.0,-0.19927,0.00016,13.85475]
[1779820709680,35.18,75942.49,53.0,-0.19875,0.00016,13.83356]
[1779820714621,35.18,75941.71,53.0,-0.19883,0.00016,13.83382]
[1779820723771,35.19,75941.58,53.0,-0.19889,0.00016,13.83607]
[1779820724936,35.19,75941.61,53.0,-0.19889,0.00016,13.83602]
[1779820725127,35.19,75941.61,53.0,-0.19889,0.00016,13.83602]
[1779820725475,35.19,75941.37,53.0,-0.19893,0.00016,13.83773]
[1779820725885,35.19,75941.37,53.0,-0.19893,0.00016,13.83773]
[1779820725961,35.19,75941.37,53.0,-0.19893,0.00016,13.83773]
[1779820726223,35.19,75961.07,53.0,-0.19579,0.00016,13.70897]
[1779820727210,35.19,75961.07,53.0,-0.19579,0.00016,13.70897]
[1779820727444,35.19,75961.07,53.0,-0.19579,0.00016,13.70897]
[1779820727505,35.19,75961.07,53.0,-0.19579,0.00016,13.70897]
[1779820732847,35.19,75963.99,53.0,-0.19534,0.00016,13.69026]
[1779820735079,35.19,75964.29,53.0,-0.19529,0.00016,13.68834]
[1779820737112,35.19,75973.79,53.0,-0.1938,0.00016,13.62618]
[1779820739024,35.19,75975.38,53.0,-0.19355,0.00016,13.61601]
[1779820739865,35.19,75975.38,53.0,-0.19356,0.00016,13.61616]
[1779820740055,35.19,75975.38,53.0,-0.19356,0.00016,13.61616]
[1779820743427,35.19,75965.85,53.0,-0.19507,0.00016,13.67901]
[1779820748960,35.2,75968.09,53.0,-0.19473,0.00016,13.66488]
[1779820751057,35.2,75967.94,53.0,-0.19475,0.00016,13.66595]
[1779820751378,35.2,75967.94,53.0,-0.19475,0.00016,13.66595]
[1779820752473,35.2,75979.15,53.0,-0.19299,0.00016,13.59258]
[1779820757221,35.2,75980.31,53.0,-0.19283,0.00016,13.5857]
[1779820762486,35.2,75980.23,53.0,-0.19286,0.00016,13.58716]
[1779820763604,35.2,75980.08,53.0,-0.19289,0.00016,13.58833]
[1779820769103,35.21,75978.63,53.0,-0.19314,0.00016,13.59898]
[1779820772490,35.21,75978.62,53.0,-0.1931,0.00016,13.59412]
[1779820772532,35.21,75978.62,53.0,-0.1931,0.00016,13.59412]
[1779820772590,35.21,75977.73,53.0,-0.19325,0.00016,13.60013]
[1779820773519,35.21,75977.73,53.0,-0.19325,0.00016,13.60013]
[1779820773656,35.21,75977.73,53.0,-0.19325,0.00016,13.60013]
[1779820773879,35.21,75979.79,53.0,-0.19292,0.00016,13.58661]
[1779820774236,35.21,75979.79,53.0,-0.19292,0.00016,13.58661]
[1779820774327,35.21,75979.79,53.0,-0.19292,0.00016,13.58661]
[1779820774515,35.21,75979.79,53.0,-0.19292,0.00016,13.58661]
[1779820774528,35.21,75979.79,53.0,-0.19292,0.00016,13.58661]
[1779820774542,35.21,75977.09,53.0,-0.19335,0.00016,13.60435]
[1779820775450,35.21,75977.09,53.0,-0.19335,0.00016,13.60435]
[1779820775486,35.21,75977.09,53.0,-0.19335,0.00016,13.60435]
[1779820778718,35.21,75969.95,53.0,-0.19448,0.00016,13.65149]
[1779820779681,35.21,75969.95,53.0,-0.19448,0.00016,13.65149]
[1779820780181,35.21,75976.12,53.0,-0.19351,0.00016,13.61121]
[1779820780787,35.21,75976.12,53.0,-0.19351,0.00016,13.61121]
[1779820782948,35.21,75977.3,53.0,-0.19332,0.00016,13.60344]
[1779820785542,35.21,75976.66,53.0,-0.19342,0.00016,13.60762]
[1779820785643,35.21,75976.49,53.0,-0.19345,0.00016,13.60872]
[1779820786007,35.21,75976.49,53.0,-0.19345,0.00016,13.60872]
[1779820787244,35.21,75976.81,53.0,-0.1934,0.00016,13.6066]
[1779820793272,35.21,75976.22,53.0,-0.19352,0.00016,13.61144]
[1779820798307,35.22,75974.03,53.0,-0.19387,0.00016,13.62644]
[1779820801993,35.22,75973.21,53.0,-0.19401,0.00016,13.63217]
[1779820802003,35.22,75973.21,53.0,-0.19401,0.00016,13.63217]
[1779820803708,35.22,75966.73,53.0,-0.19504,0.00016,13.67474]
[1779820805467,35.22,75965.52,53.0,-0.19523,0.00016,13.68274]
[1779820811399,35.22,75959.82,53.0,-0.19615,0.00016,13.72096]
[1779820811836,35.22,75959.82,53.0,-0.19615,0.00016,13.72096]
[1779820812054,35.22,75959.82,53.0,-0.19615,0.00016,13.72096]
[1779820812406,35.22,75949.87,53.0,-0.19773,0.00016,13.78607]
[1779820815785,35.22,75947.42,53.0,-0.19813,0.00016,13.80209]
[1779820817788,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820817815,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820817846,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820817918,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820817940,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820818072,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820818180,35.22,75943.93,53.0,-0.19868,0.00016,13.82484]
[1779820818633,35.22,75931.19,53.0,-0.20072,0.00016,13.90775]
[1779820823716,35.22,75926.83,53.0,-0.20144,0.00016,13.93681]
[1779820824872,35.23,75924.15,53.0,-0.20188,0.00016,13.95462]
[1779820825391,35.23,75924.15,53.0,-0.20188,0.00016,13.95462]
[1779820826576,35.23,75923.59,53.0,-0.20197,0.00016,13.95825]
[1779820828039,35.23,75920.93,53.0,-0.20241,0.00016,13.97574]
[1779820833555,35.23,75921.55,53.0,-0.20227,0.00016,13.96709]
[1779820834688,35.23,75921.55,53.0,-0.20227,0.00016,13.96709]
[1779820834859,35.23,75917.69,53.0,-0.2029,0.00016,13.99222]
[1779820834886,35.23,75917.69,53.0,-0.2029,0.00016,13.99222]
[1779820835483,35.23,75917.69,53.0,-0.2029,0.00016,13.99222]
[1779820835497,35.23,75917.69,53.0,-0.2029,0.00016,13.99222]
[1779820835528,35.23,75917.69,53.0,-0.2029,0.00016,13.99222]
[1779820835572,35.23,75895.04,53.0,-0.20659,0.00016,14.13868]
[1779820836707,35.23,75895.04,53.0,-0.20659,0.00016,14.13868]
[1779820836717,35.23,75895.9,53.0,-0.20645,0.00016,14.13336]
[1779820837033,35.23,75895.9,53.0,-0.20645,0.00016,14.13336]
[1779820837035,35.23,75895.9,53.0,-0.20645,0.00016,14.13336]
[1779820837586,35.23,75888.63,53.0,-0.20764,0.00016,14.18021]
[1779820842635,35.23,75885.29,53.0,-0.2082,0.00016,14.20221]
[1779820842989,35.24,75884.95,53.0,-0.20828,0.00016,14.20537]
[1779820845681,35.24,75884.88,53.0,-0.2083,0.00016,14.20604]
[1779820845863,35.24,75884.68,53.0,-0.20834,0.00016,14.20755]
[1779820846143,35.24,75884.68,53.0,-0.20834,0.00016,14.20755]
[1779820847417,35.24,75888.27,53.0,-0.20775,0.00016,14.18448]
[1779820847660,35.24,75901.19,53.0,-0.20564,0.00016,14.10138]
[1779820852695,35.25,75905.01,53.0,-0.2051,0.00016,14.08019]
[1779820857730,35.26,75899.38,53.0,-0.20605,0.00016,14.11775]
[1779820858598,35.26,75899.38,53.0,-0.20605,0.00016,14.11775]
[1779820861390,35.26,75899.5,53.0,-0.20605,0.00016,14.11782]
[1779820865390,35.28,75893.89,53.0,-0.20707,0.00016,14.15805]
[1779820865787,35.28,75885.71,53.0,-0.20845,0.00016,14.21221]
[1779820867784,35.28,75882.66,53.0,-0.20895,0.00016,14.23187]
[1779820868658,35.28,75882.66,53.0,-0.20895,0.00016,14.23187]
[1779820869484,35.28,75882.31,53.0,-0.20901,0.00016,14.23419]
[1779820873504,35.28,75883.45,53.0,-0.20883,0.00016,14.22719]
[1779820876287,35.29,75884.46,53.0,-0.20867,0.00016,14.221]
[1779820881151,35.29,75885.38,53.0,-0.20858,0.00016,14.21751]
[1779820887158,35.32,75885.11,53.0,-0.20877,0.00016,14.22497]
[1779820887184,35.32,75885.11,53.0,-0.20877,0.00016,14.22497]
[1779820887763,35.32,75885.11,53.0,-0.20877,0.00016,14.22497]
[1779820888108,35.32,75884.97,53.0,-0.20882,0.00016,14.2268]
[1779820888555,35.32,75884.97,53.0,-0.20882,0.00016,14.2268]
[1779820889152,35.32,75891.09,53.0,-0.20784,0.00016,14.18848]
[1779820889731,35.33,75898.57,53.0,-0.20665,0.00016,14.14183]
[1779820890288,35.33,75898.57,53.0,-0.20665,0.00016,14.14183]
[1779820890653,35.34,75898.87,53.0,-0.20665,0.00016,14.14182]
[1779820894893,35.34,75899.21,53.0,-0.20654,0.00016,14.13462]
[1779820899020,35.34,75892.1,53.0,-0.20771,0.00016,14.18052]
[1779820901876,35.34,75891.48,53.0,-0.20781,0.00016,14.1845]
[1779820902658,35.34,75891.48,53.0,-0.20781,0.00016,14.1845]
[1779820902751,35.34,75889.82,53.0,-0.20809,0.00016,14.19513]
[1779820903495,35.34,75889.82,53.0,-0.20809,0.00016,14.19513]
[1779820909090,35.34,75891.31,53.0,-0.20786,0.00016,14.18638]
[1779820912728,35.34,75893.52,53.0,-0.20751,0.00016,14.17249]
[1779820913528,35.34,75894.78,53.0,-0.2073,0.00016,14.16456]
[1779820919160,35.35,75894.37,53.0,-0.2074,0.00016,14.16832]
[1779820921017,35.35,75894.37,53.0,-0.2074,0.00016,14.16832]
[1779820921067,35.35,75894.37,53.0,-0.2074,0.00016,14.16832]
[1779820921242,35.35,75894.37,53.0,-0.2074,0.00016,14.16832]
[1779820921693,35.35,75894.37,53.0,-0.2074,0.00016,14.16832]
[1779820921740,35.35,75894.37,53.0,-0.2074,0.00016,14.16832]
[1779820921763,35.35,75888.01,53.0,-0.20845,0.00016,14.20939]
[1779820921918,35.35,75888.01,53.0,-0.20845,0.00016,14.20939]
[1779820922391,35.35,75888.01,53.0,-0.20845,0.00016,14.20939]
[1779820922413,35.35,75869.91,53.0,-0.21143,0.00017,14.32511]
[1779820927430,35.35,75869.95,53.0,-0.21143,0.00017,14.32525]
[1779820933265,35.35,75869.12,53.0,-0.21159,0.00017,14.33122]
[1779820934104,35.35,75869.12,53.0,-0.21159,0.00017,14.33122]
[1779820939148,35.36,75868.49,53.0,-0.2117,0.00017,14.33564]
[1779820944342,35.36,75860.72,53.0,-0.213,0.00017,14.38554]
[1779820948797,35.36,75863.48,53.0,-0.21255,0.00017,14.36809]
[1779820948803,35.36,75864.97,53.0,-0.2123,0.00017,14.35866]
[1779820951780,35.36,75867.96,53.0,-0.21182,0.00017,14.34031]
[1779820957435,35.36,75872.26,53.0,-0.21107,0.00017,14.30784]
[1779820962470,35.36,75872.95,53.0,-0.21095,0.00017,14.30344]
[1779820967505,35.36,75870.85,53.0,-0.2113,0.00017,14.31683]
[1779820972540,35.36,75870.57,53.0,-0.21134,0.00017,14.31859]
[1779820977575,35.36,75871.23,53.0,-0.21124,0.00017,14.3144]
[1779820982610,35.36,75870.8,53.0,-0.21131,0.00017,14.31718]
[1779820984624,35.36,75862.99,53.0,-0.2126,0.00017,14.36686]
[1779820989723,35.36,75862.42,53.0,-0.21269,0.00017,14.37029]
[1779820990709,35.36,75846.38,53.0,-0.21536,0.00017,14.47193]
[1779820990972,35.36,75846.38,53.0,-0.21536,0.00017,14.47193]
[1779820991308,35.36,75846.38,53.0,-0.21536,0.00017,14.47193]
[1779820991900,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820991960,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992038,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992089,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992160,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992175,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992222,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992293,35.36,75845.14,53.0,-0.21556,0.00017,14.47963]
[1779820992916,35.36,75835.24,53.0,-0.21722,0.00017,14.54212]
[1779820993856,35.36,75835.24,53.0,-0.21722,0.00017,14.54212]
[1779820993867,35.36,75835.24,53.0,-0.21722,0.00017,14.54212]
[1779820993897,35.36,75835.24,53.0,-0.21722,0.00017,14.54212]
[1779820994102,35.36,75833.23,53.0,-0.21756,0.00017,14.55491]
[1779820994392,35.36,75833.23,53.0,-0.21756,0.00017,14.55491]
[1779820994854,35.36,75833.23,53.0,-0.21756,0.00017,14.55491]
[1779820994931,35.36,75818.32,53.0,-0.22008,0.00017,14.64875]
[1779820995387,35.36,75818.32,53.0,-0.22008,0.00017,14.64875]
[1779820998960,35.36,75822.08,53.0,-0.21945,0.00017,14.62545]
[1779820999236,35.36,75822.08,53.0,-0.21945,0.00017,14.62545]
[1779820999309,35.36,75822.08,53.0,-0.21945,0.00017,14.62545]
[1779820999581,35.36,75822.08,53.0,-0.21945,0.00017,14.62545]
[1779821000378,35.36,75821.99,53.0,-0.21947,0.00017,14.62618]
[1779821001487,35.36,75824.31,53.0,-0.21908,0.00017,14.61177]
[1779821002695,35.36,75821.45,53.0,-0.21957,0.00017,14.62989]
[1779821004127,35.36,75818.02,53.0,-0.22016,0.00017,14.65155]
[1779821005731,35.36,75817.87,53.0,-0.22018,0.00017,14.65234]
[1779821005788,35.36,75818.16,53.0,-0.22012,0.00017,14.65037]
[1779821006462,35.36,75818.16,53.0,-0.22012,0.00017,14.65037]
[1779821006976,35.37,75816.29,53.0,-0.22047,0.00017,14.66318]
[1779821008162,35.37,75817.22,53.0,-0.22032,0.00017,14.65746]
[1779821009225,35.37,75819.24,53.0,-0.22,0.00017,14.64576]
[1779821014624,35.37,75820.36,53.0,-0.21978,0.00017,14.63419]
[1779821014740,35.37,75820.36,53.0,-0.21978,0.00017,14.63419]
[1779821019887,35.38,75820.58,53.0,-0.21976,0.00017,14.63361]
[1779821020642,35.38,75820.58,53.0,-0.21976,0.00017,14.63361]
[1779821023003,35.38,75818.71,53.0,-0.22009,0.00017,14.64573]
[1779821024866,35.38,75819.27,53.0,-0.21999,0.00017,14.64234]
[1779821027807,35.38,75815.66,53.0,-0.22062,0.00017,14.66539]
[1779821027818,35.38,75815.66,53.0,-0.22062,0.00017,14.66539]
[1779821027863,35.38,75815.66,53.0,-0.22062,0.00017,14.66539]
[1779821027886,35.38,75815.66,53.0,-0.22062,0.00017,14.66539]
[1779821027944,35.38,75813.52,53.0,-0.22098,0.00017,14.67879]
[1779821028617,35.38,75813.52,53.0,-0.22098,0.00017,14.67879]
[1779821028953,35.38,75806.12,53.0,-0.22225,0.00017,14.72532]
[1779821031505,35.39,75805.72,53.0,-0.22239,0.00017,14.73053]
[1779821033443,35.4,75808.9,53.0,-0.22188,0.00017,14.71196]
[1779821039845,35.41,75810.28,53.0,-0.22174,0.00017,14.70686]
[1779821042676,35.43,75810.08,53.0,-0.22188,0.00017,14.71229]
[1779821047885,35.46,75808.68,53.0,-0.22226,0.00017,14.72645]
[1779821050124,35.47,75809.14,53.0,-0.22227,0.00017,14.72679]
[1779821051067,35.47,75809.77,53.0,-0.22219,0.00017,14.72389]
[1779821051110,35.48,75809.07,53.0,-0.22234,0.00017,14.72931]
[1779821053965,35.49,75809.92,53.0,-0.22225,0.00017,14.72622]
[1779821054391,35.5,75809.15,53.0,-0.22244,0.00017,14.73324]
[1779821054457,35.51,75802.59,53.0,-0.22361,0.00017,14.7761]
[1779821058390,35.51,75801.78,53.0,-0.22376,0.00017,14.78161]
[1779821062434,35.51,75800.51,53.0,-0.22399,0.00017,14.7901]
[1779821062450,35.51,75800.51,53.0,-0.22399,0.00017,14.7901]
[1779821064420,35.52,75796.06,53.0,-0.22479,0.00017,14.81918]
[1779821065174,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065188,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065484,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065505,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065722,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065725,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065834,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065842,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065972,35.52,75793.98,53.0,-0.22515,0.00017,14.83215]
[1779821065929,35.52,75789.22,53.0,-0.22597,0.00017,14.86163]
[1779821066202,35.52,75789.22,53.0,-0.22597,0.00017,14.86163]
[1779821066875,35.52,75778.43,53.0,-0.22783,0.00017,14.92825]
[1779821070722,35.52,75776.03,53.0,-0.22824,0.00017,14.94322]
[1779821070758,35.52,75776.03,53.0,-0.22824,0.00017,14.94322]
[1779821071017,35.52,75776.06,53.0,-0.22824,0.00017,14.94311]
[1779821071460,35.52,75776.06,53.0,-0.22824,0.00017,14.94311]
[1779821071779,35.52,75792.88,53.0,-0.2253,0.00017,14.83395]
[1779821074867,35.52,75792.84,53.0,-0.22531,0.00017,14.83435]
[1779821075574,35.52,75803.37,53.0,-0.22353,0.00017,14.77002]
[1779821076939,35.52,75803.37,53.0,-0.22353,0.00017,14.77002]
[1779821078134,35.54,75810.2,53.0,-0.22246,0.00017,14.73096]
[1779821078142,35.54,75810.2,53.0,-0.22246,0.00017,14.73096]
[1779821078187,35.54,75810.2,53.0,-0.22246,0.00017,14.73096]
[1779821078521,35.54,75810.2,53.0,-0.22246,0.00017,14.73096]
[1779821078525,35.54,75810.2,53.0,-0.22246,0.00017,14.73096]
[1779821078595,35.55,75817.64,53.0,-0.22125,0.00017,14.68671]
[1779821079572,35.55,75817.64,53.0,-0.22125,0.00017,14.68671]
[1779821079658,35.55,75824.28,53.0,-0.22013,0.00017,14.64535]
[1779821082834,35.55,75824.79,53.0,-0.22005,0.00017,14.64231]
[1779821083583,35.55,75824.43,53.0,-0.22011,0.00017,14.64463]
[1779821083715,35.55,75824.43,53.0,-0.22011,0.00017,14.64463]
[1779821083798,35.55,75811.41,53.0,-0.22232,0.00017,14.72574]
[1779821085188,35.55,75814.69,53.0,-0.22176,0.00017,14.70544]
[1779821085439,35.55,75814.69,53.0,-0.22176,0.00017,14.70544]
[1779821085836,35.55,75814.69,53.0,-0.22176,0.00017,14.70544]
[1779821089151,35.55,75814.09,53.0,-0.22188,0.00017,14.70963]
[1779821089226,35.55,75814.09,53.0,-0.22188,0.00017,14.70963]
[1779821089383,35.55,75812.01,53.0,-0.22223,0.00017,14.72266]
[1779821090723,35.55,75812.01,53.0,-0.22223,0.00017,14.72266]
[1779821093125,35.55,75808.42,53.0,-0.22286,0.00017,14.74555]
[1779821094419,35.55,75799.47,53.0,-0.22439,0.00017,14.8013]
[1779821099454,35.55,75800.02,53.0,-0.2243,0.00017,14.79827]
[1779821103753,35.56,75793.23,53.0,-0.22547,0.00017,14.84049]
[1779821104251,35.56,75793.23,53.0,-0.22547,0.00017,14.84049]
[1779821104609,35.56,75793.23,53.0,-0.22547,0.00017,14.84049]
[1779821105251,35.56,75793.4,53.0,-0.22544,0.00017,14.83947]
[1779821105606,35.56,75805.35,53.0,-0.2234,0.00017,14.76557]
[1779821109529,35.56,75813.31,53.0,-0.22206,0.00017,14.7164]
[1779821110140,35.56,75813.31,53.0,-0.22206,0.00017,14.7164]
[1779821115570,35.56,75814.44,53.0,-0.22189,0.00017,14.71004]
[1779821118592,35.56,75806.82,53.0,-0.22319,0.00017,14.75762]
[1779821123627,35.56,75807.14,53.0,-0.22314,0.00017,14.75593]
[1779821128663,35.56,75808.6,53.0,-0.2229,0.00017,14.74719]
[1779821130172,35.56,75811.01,53.0,-0.22249,0.00017,14.73232]
[1779821130677,35.56,75812.99,53.0,-0.22216,0.00017,14.72012]
[1779821134705,35.56,75821.42,53.0,-0.22068,0.00017,14.66252]
[1779821135290,35.56,75821.42,53.0,-0.22068,0.00017,14.66252]
[1779821137391,35.56,75822.21,53.0,-0.22055,0.00017,14.65773]
[1779821138286,35.56,75822.71,53.0,-0.22047,0.00017,14.65468]
[1779821139527,35.57,75825.15,53.0,-0.22006,0.00017,14.63954]
[1779821144775,35.57,75827.4,53.0,-0.2197,0.00017,14.62605]
[1779821147888,35.57,75826.51,53.0,-0.21985,0.00017,14.6318]
[1779821152831,35.57,75815.18,53.0,-0.22178,0.00017,14.70288]
[1779821154149,35.57,75811.12,53.0,-0.22247,0.00017,14.72811]
[1779821154188,35.57,75811.12,53.0,-0.22247,0.00017,14.72811]
[1779821158532,35.57,75812.72,53.0,-0.2222,0.00017,14.71816]
[1779821160509,35.57,75812.05,53.0,-0.22231,0.00017,14.72232]
[1779821160522,35.57,75812.05,53.0,-0.22231,0.00017,14.72232]
[1779821160630,35.57,75812.05,53.0,-0.22231,0.00017,14.72232]
[1779821160887,35.57,75811.79,53.0,-0.22235,0.00017,14.72393]
[1779821163576,35.57,75812.62,53.0,-0.22222,0.00017,14.71902]
[1779821163878,35.57,75812.62,53.0,-0.22222,0.00017,14.71902]
[1779821163880,35.57,75812.62,53.0,-0.22222,0.00017,14.71902]
[1779821163908,35.57,75803.69,53.0,-0.22374,0.00017,14.77449]
[1779821166292,35.57,75798.94,53.0,-0.22455,0.00017,14.80394]
[1779821166928,35.57,75807.61,53.0,-0.22307,0.00017,14.7503]
[1779821171964,35.57,75809.37,53.0,-0.22279,0.00017,14.73975]
[1779821177001,35.58,75811.49,53.0,-0.22243,0.00017,14.72692]
[1779821182038,35.58,75811.94,53.0,-0.22237,0.00017,14.72449]
[1779821187041,35.58,75812.06,53.0,-0.22236,0.00017,14.72407]
[1779821188673,35.58,75817.69,53.0,-0.22141,0.00017,14.68927]
[1779821193710,35.58,75817.61,53.0,-0.22138,0.00017,14.68479]
[1779821199158,35.58,75818.09,53.0,-0.2213,0.00017,14.682]
[1779821203513,35.58,75818.04,53.0,-0.22131,0.00017,14.6824]
[1779821210116,35.58,75821.1,53.0,-0.2208,0.00017,14.66364]
[1779821216812,35.58,75822.11,53.0,-0.22064,0.00017,14.65781]
[1779821222025,35.59,75822.27,53.0,-0.22063,0.00017,14.65714]
[1779821225076,35.59,75832.28,53.0,-0.21895,0.00017,14.59507]
[1779821225847,35.59,75832.28,53.0,-0.21895,0.00017,14.59507]
[1779821226108,35.59,75835.48,53.0,-0.21842,0.00017,14.57523]
[1779821226211,35.59,75835.48,53.0,-0.21842,0.00017,14.57523]
[1779821227128,35.59,75835.48,53.0,-0.21842,0.00017,14.57523]
[1779821227827,35.59,75836.43,53.0,-0.21826,0.00017,14.56933]
[1779821227909,35.59,75838.09,53.0,-0.21798,0.00017,14.559]
[1779821233060,35.59,75840.5,53.0,-0.21758,0.00017,14.5441]
[1779821233372,35.59,75842.89,53.0,-0.21719,0.00017,14.52918]
[1779821235332,35.59,75850.02,53.0,-0.216,0.00017,14.48452]
[1779821238364,35.59,75855.93,53.0,-0.21502,0.00017,14.44752]
[1779821238393,35.59,75855.93,53.0,-0.21502,0.00017,14.44752]
[1779821240906,35.59,75858.28,53.0,-0.21463,0.00017,14.43276]
[1779821246500,35.59,75859.1,53.0,-0.21449,0.00017,14.42733]
[1779821248502,35.59,75858.7,53.0,-0.21455,0.00017,14.42981]
[1779821254813,35.59,75854.43,53.0,-0.2152,0.00017,14.45108]
[1779821259739,35.59,75856.35,53.0,-0.21487,0.00017,14.43867]
[1779821261763,35.58,75859.9,53.0,-0.21427,0.00017,14.41571]
[1779821261764,35.58,75860.1,53.0,-0.21422,0.00017,14.41407]
[1779821262397,35.58,75860.1,53.0,-0.21422,0.00017,14.41407]
[1779821263193,35.58,75867.02,53.0,-0.21307,0.00017,14.36987]
[1779821263852,35.58,75867.02,53.0,-0.21307,0.00017,14.36987]
[1779821264228,35.58,75867.02,53.0,-0.21307,0.00017,14.36987]
[1779821269839,35.58,75867.31,53.0,-0.213,0.00017,14.36731]
[1779821270173,35.58,75867.31,53.0,-0.213,0.00017,14.36731]
[1779821274360,35.58,75867.7,53.0,-0.21293,0.00017,14.36475]
[1779821275713,35.58,75869.5,53.0,-0.21263,0.00017,14.35336]
[1779821276494,35.58,75872.14,53.0,-0.2122,0.00016,14.33666]
[1779821276596,35.58,75872.14,53.0,-0.2122,0.00016,14.33666]
[1779821276712,35.58,75864.26,53.0,-0.2135,0.00017,14.38649]
[1779821278193,35.58,75864.26,53.0,-0.2135,0.00017,14.38649]
[1779821278840,35.58,75860.82,53.0,-0.21407,0.00017,14.40813]
[1779821278858,35.58,75860.82,53.0,-0.21407,0.00017,14.40813]
[1779821278897,35.58,75860.82,53.0,-0.21407,0.00017,14.40813]
[1779821278970,35.58,75860.82,53.0,-0.21407,0.00017,14.40813]
[1779821279137,35.58,75871.38,53.0,-0.21232,0.00016,14.34141]
[1779821279265,35.58,75871.38,53.0,-0.21232,0.00016,14.34141]
[1779821280185,35.58,75880.12,53.0,-0.21088,0.00016,14.2861]
[1779821284095,35.58,75879.92,53.0,-0.21097,0.00016,14.28933]
[1779821284113,35.58,75879.92,53.0,-0.21097,0.00016,14.28933]
[1779821284180,35.59,75879.96,53.0,-0.21098,0.00016,14.28971]
[1779821286782,35.57,75892.25,53.0,-0.20887,0.00016,14.20821]
[1779821289071,35.57,75892.76,53.0,-0.20877,0.00016,14.20415]
[1779821293923,35.55,75891.46,53.0,-0.20889,0.00016,14.20871]
[1779821299844,35.55,75884.55,53.0,-0.20997,0.00016,14.25066]
[1779821299909,35.55,75884.55,53.0,-0.20997,0.00016,14.25066]
[1779821305915,35.54,75882.2,53.0,-0.21033,0.00016,14.26464]
[1779821306626,35.54,75882.2,53.0,-0.21033,0.00016,14.26464]
[1779821306922,35.54,75875.32,53.0,-0.21146,0.00016,14.30813]
[1779821308526,35.54,75876.2,53.0,-0.21131,0.00016,14.30235]
[1779821309923,35.54,75876.6,53.0,-0.21124,0.00016,14.29963]
[1779821309931,35.54,75876.6,53.0,-0.21124,0.00016,14.29963]
[1779821311779,35.54,75875.43,53.0,-0.21142,0.00016,14.30667]
[1779821314872,35.54,75877.14,53.0,-0.21108,0.00016,14.29009]
[1779821315244,35.54,75877.14,53.0,-0.21108,0.00016,14.29009]
[1779821315342,35.54,75877.56,53.0,-0.21101,0.00016,14.28726]
[1779821316298,35.54,75877.56,53.0,-0.21101,0.00016,14.28726]
[1779821315985,35.54,75879.1,53.0,-0.21075,0.00016,14.27732]
[1779821316436,35.54,75879.1,53.0,-0.21075,0.00016,14.27732]
[1779821316991,35.54,75877.73,53.0,-0.21097,0.00016,14.28599]
[1779821317833,35.54,75877.73,53.0,-0.21097,0.00016,14.28599]
[1779821319145,35.53,75878.12,53.0,-0.2109,0.00016,14.28335]
[1779821319247,35.53,75877.49,53.0,-0.211,0.00016,14.28719]
[1779821323720,35.53,75874.17,53.0,-0.21154,0.00016,14.30798]
[1779821330085,35.53,75869.84,53.0,-0.21224,0.00017,14.33482]
[1779821334474,35.53,75870.19,53.0,-0.21218,0.00017,14.33232]
[1779821334483,35.53,75870.19,53.0,-0.21218,0.00017,14.33232]
[1779821335280,35.53,75870.19,53.0,-0.21218,0.00017,14.33232]
[1779821335187,35.53,75863.1,53.0,-0.21335,0.00017,14.37696]
[1779821338500,35.53,75860.94,53.0,-0.2137,0.00017,14.39036]
[1779821340527,35.53,75858.25,53.0,-0.21414,0.00017,14.40723]
[1779821340534,35.53,75858.25,53.0,-0.21414,0.00017,14.40723]
[1779821340590,35.53,75858.25,53.0,-0.21414,0.00017,14.40723]
[1779821340593,35.53,75858.25,53.0,-0.21414,0.00017,14.40723]
[1779821341008,35.53,75858.25,53.0,-0.21414,0.00017,14.40723]
[1779821341033,35.53,75858.25,53.0,-0.21414,0.00017,14.40723]
[1779821341162,35.53,75845.46,53.0,-0.21627,0.00017,14.48772]
[1779821341457,35.53,75845.46,53.0,-0.21627,0.00017,14.48772]
[1779821341983,35.53,75845.46,53.0,-0.21627,0.00017,14.48772]
[1779821342169,35.53,75843.44,53.0,-0.21661,0.00017,14.50034]
[1779821344890,35.53,75843.15,53.0,-0.21665,0.00017,14.50203]
[1779821348540,35.53,75842.34,53.0,-0.21678,0.00017,14.50682]
[1779821350149,35.52,75842.37,53.0,-0.21677,0.00017,14.50656]
[1779821350358,35.52,75837.02,53.0,-0.21767,0.00017,14.54006]
[1779821350378,35.52,75837.02,53.0,-0.21767,0.00017,14.54006]
[1779821350511,35.52,75837.02,53.0,-0.21767,0.00017,14.54006]
[1779821351277,35.52,75837.02,53.0,-0.21767,0.00017,14.54006]
[1779821351233,35.52,75830.47,53.0,-0.21876,0.00017,14.58102]
[1779821356268,35.52,75823.12,53.0,-0.22,0.00017,14.62682]
[1779821360302,35.52,75831.86,53.0,-0.21852,0.00017,14.57186]
[1779821360583,35.52,75831.86,53.0,-0.21852,0.00017,14.57186]
[1779821361309,35.52,75819.56,53.0,-0.22059,0.00017,14.64865]
[1779821361522,35.52,75819.56,53.0,-0.22059,0.00017,14.64865]
[1779821361540,35.52,75819.56,53.0,-0.22059,0.00017,14.64865]
[1779821362024,35.52,75819.56,53.0,-0.22059,0.00017,14.64865]
[1779821362028,35.52,75819.56,53.0,-0.22059,0.00017,14.64865]
[1779821362050,35.52,75819.56,53.0,-0.22059,0.00017,14.64865]
[1779821362315,35.52,75820.72,53.0,-0.22039,0.00017,14.64143]
[1779821362547,35.52,75820.72,53.0,-0.22039,0.00017,14.64143]
[1779821362937,35.52,75820.72,53.0,-0.22039,0.00017,14.64143]
[1779821367354,35.52,75836.58,53.0,-0.21773,0.00017,14.54252]
[1779821370261,35.52,75837.53,53.0,-0.21758,0.00017,14.53674]
[1779821370319,35.52,75838.25,53.0,-0.21746,0.00017,14.53242]
[1779821371325,35.52,75838.25,53.0,-0.21746,0.00017,14.53242]
[1779821371451,35.53,75837.63,53.0,-0.21752,0.00017,14.53132]
[1779821371475,35.53,75837.63,53.0,-0.21752,0.00017,14.53132]
[1779821373210,35.53,75839.45,53.0,-0.21722,0.00017,14.51996]
[1779821373304,35.53,75843.36,53.0,-0.21656,0.00017,14.49549]
[1779821376467,35.53,75844.25,53.0,-0.21642,0.00017,14.48998]
[1779821376533,35.53,75844.25,53.0,-0.21642,0.00017,14.48998]
[1779821376622,35.53,75844.25,53.0,-0.21642,0.00017,14.48998]
[1779821376631,35.53,75844.25,53.0,-0.21642,0.00017,14.48998]
[1779821376845,35.53,75844.25,53.0,-0.21642,0.00017,14.48998]
[1779821377071,35.53,75843.99,53.0,-0.21646,0.00017,14.49161]
[1779821377928,35.53,75852.47,53.0,-0.21504,0.00017,14.43811]
[1779821379389,35.53,75852.85,53.0,-0.21498,0.00017,14.43564]
[1779821379435,35.53,75851.23,53.0,-0.21525,0.00017,14.44577]
[1779821384471,35.53,75845.76,53.0,-0.21616,0.00017,14.48025]
[1779821385743,35.53,75845.76,53.0,-0.21616,0.00017,14.48025]
[1779821385932,35.53,75845.76,53.0,-0.21616,0.00017,14.48025]
[1779821386243,35.53,75845.76,53.0,-0.21616,0.00017,14.48025]
[1779821386345,35.53,75845.76,53.0,-0.21616,0.00017,14.48025]
[1779821386394,35.53,75845.76,53.0,-0.21616,0.00017,14.48025]
[1779821386693,35.53,75852.4,53.0,-0.21505,0.00017,14.43846]
[1779821390206,35.52,75849.31,53.0,-0.21556,0.00017,14.45773]
[1779821390249,35.52,75849.29,53.0,-0.21556,0.00017,14.45775]
[1779821391520,35.52,75840.93,53.0,-0.21696,0.00017,14.51035]
[1779821396555,35.52,75839.05,53.0,-0.21727,0.00017,14.52191]
[1779821401590,35.52,75838.79,53.0,-0.21731,0.00017,14.52329]
[1779821405618,35.52,75831.49,53.0,-0.21852,0.00017,14.56876]
[1779821407194,35.52,75831.49,53.0,-0.21852,0.00017,14.56876]
[1779821407304,35.52,75831.49,53.0,-0.21852,0.00017,14.56876]
[1779821407259,35.52,75832.59,53.0,-0.21834,0.00017,14.56177]
[1779821408173,35.52,75832.59,53.0,-0.21834,0.00017,14.56177]
[1779821408361,35.52,75830.02,53.0,-0.21877,0.00017,14.5779]
[1779821409310,35.52,75830.02,53.0,-0.21877,0.00017,14.5779]
[1779821409358,35.52,75828.56,53.0,-0.21901,0.00017,14.58693]
[1779821414682,35.52,75825.68,53.0,-0.21949,0.00017,14.60479]
[1779821419717,35.52,75824.95,53.0,-0.21961,0.00017,14.60926]
[1779821421051,35.52,75824.95,53.0,-0.21961,0.00017,14.60926]
[1779821421397,35.52,75825.25,53.0,-0.21956,0.00017,14.60735]
[1779821423362,35.52,75830.9,53.0,-0.21861,0.00017,14.57195]
[1779821424452,35.52,75834.71,53.0,-0.21797,0.00017,14.54809]
[1779821425567,35.52,75834.87,53.0,-0.21794,0.00017,14.54701]
[1779821430799,35.52,75837.93,53.0,-0.21742,0.00017,14.52752]
[1779821438868,35.52,75839.95,53.0,-0.21703,0.00017,14.50944]
[1779821440403,35.52,75839.95,53.0,-0.21703,0.00017,14.50944]
[1779821445988,35.52,75833.8,53.0,-0.21805,0.00017,14.54782]
[1779821453180,35.52,75837.85,53.0,-0.21737,0.00017,14.52218]
[1779821458168,35.51,75837.63,53.0,-0.2174,0.00017,14.52341]
[1779821464049,35.51,75837.15,53.0,-0.21747,0.00017,14.52622]
[1779821469087,35.51,75838.27,53.0,-0.21728,0.00017,14.5191]
[1779821474122,35.51,75840.69,53.0,-0.21688,0.00017,14.50387]
[1779821479157,35.51,75840.88,53.0,-0.21685,0.00017,14.50269]
[1779821484197,35.51,75840.54,53.0,-0.2169,0.00017,14.50483]
[1779821489293,35.51,75840.93,53.0,-0.21684,0.00017,14.50238]
[1779821489718,35.51,75839.92,53.0,-0.21701,0.00017,14.50873]
[1779821490239,35.51,75831.44,53.0,-0.21843,0.00017,14.56192]
[1779821490528,35.51,75831.44,53.0,-0.21843,0.00017,14.56192]
[1779821494228,35.51,75829.9,53.0,-0.21863,0.00017,14.56618]
[1779821500316,35.51,75830.4,53.0,-0.21854,0.00017,14.56263]
[1779821500408,35.51,75830.4,53.0,-0.21854,0.00017,14.56263]
[1779821500471,35.51,75830.4,53.0,-0.21854,0.00017,14.56263]
[1779821500319,35.51,75830.17,53.0,-0.21858,0.00017,14.564]
[1779821504451,35.51,75830.29,53.0,-0.21856,0.00017,14.56339]
[1779821504466,35.51,75830.76,53.0,-0.21848,0.00017,14.56049]
[1779821505750,35.51,75836.69,53.0,-0.21749,0.00017,14.52336]
[1779821506614,35.51,75837.26,53.0,-0.21739,0.00017,14.51982]
[1779821507282,35.51,75837.26,53.0,-0.21739,0.00017,14.51982]
[1779821507786,35.51,75836.81,53.0,-0.21747,0.00017,14.52261]
[1779821509216,35.51,75836.78,53.0,-0.21747,0.00017,14.52277]
[1779821512121,35.51,75838.71,53.0,-0.21715,0.00017,14.51068]
[1779821512417,35.51,75838.71,53.0,-0.21715,0.00017,14.51068]
[1779821512747,35.51,75838.54,53.0,-0.21718,0.00017,14.51172]
[1779821518500,35.51,75838.49,53.0,-0.2172,0.00017,14.51249]
[1779821525008,35.52,75838.26,53.0,-0.21725,0.00017,14.51454]
[1779821530411,35.52,75843.12,53.0,-0.21644,0.00017,14.48412]
[1779821540334,35.52,75843.12,53.0,-0.21644,0.00017,14.48425]
[1779821540864,35.52,75843.01,53.0,-0.21646,0.00017,14.48495]
[1779821540911,35.52,75843.01,53.0,-0.21646,0.00017,14.48495]
[1779821541170,35.52,75844.21,53.0,-0.21626,0.00017,14.47742]
[1779821541965,35.52,75853.47,53.0,-0.21471,0.00017,14.41901]
[1779821546807,35.52,75854.85,53.0,-0.21448,0.00017,14.41015]
[1779821546851,35.52,75854.85,53.0,-0.21448,0.00017,14.41015]
[1779821546901,35.52,75854.85,53.0,-0.21448,0.00017,14.41015]
[1779821546937,35.52,75854.85,53.0,-0.21448,0.00017,14.41015]
[1779821548390,35.52,75855.1,53.0,-0.21444,0.00017,14.40854]
[1779821548530,35.52,75855.1,53.0,-0.21444,0.00017,14.40854]
[1779821549839,35.52,75859.34,53.0,-0.21373,0.00017,14.38174]
[1779821549973,35.52,75859.34,53.0,-0.21373,0.00017,14.38174]
[1779821550552,35.52,75862.43,53.0,-0.21322,0.00017,14.36222]
[1779821551384,35.52,75871.07,53.0,-0.21174,0.00017,14.30222]
[1779821557392,35.51,75870.42,53.0,-0.21183,0.00017,14.30561]
[1779821560834,35.51,75868.54,53.0,-0.21212,0.00017,14.31688]
[1779821562919,35.51,75868.26,53.0,-0.21216,0.00017,14.3184]
[1779821562922,35.51,75868.26,53.0,-0.21216,0.00017,14.3184]
[1779821563139,35.51,75868.26,53.0,-0.21216,0.00017,14.3184]
[1779821563860,35.51,75867.38,53.0,-0.2123,0.00017,14.32389]
[1779821563884,35.51,75867.38,53.0,-0.2123,0.00017,14.32389]
[1779821566501,35.51,75866.25,53.0,-0.21249,0.00017,14.33085]
[1779821566542,35.51,75865.5,53.0,-0.21261,0.00017,14.3355]
[1779821568722,35.51,75865.81,53.0,-0.21255,0.00017,14.33347]
[1779821574489,35.51,75866.54,53.0,-0.21244,0.00017,14.32904]
[1779821574588,35.51,75866.31,53.0,-0.21248,0.00017,14.33067]
[1779821577154,35.51,75866.31,53.0,-0.21248,0.00017,14.33059]
[1779821577167,35.51,75866.38,53.0,-0.21247,0.00017,14.33007]
[1779821578726,35.51,75866.12,53.0,-0.21251,0.00017,14.33177]
[1779821579528,35.51,75866.12,53.0,-0.21251,0.00017,14.33177]
[1779821578916,35.51,75868.27,53.0,-0.21216,0.00017,14.3182]
[1779821584903,35.51,75869.9,53.0,-0.21188,0.00017,14.30745]
[1779821588754,35.51,75868.15,53.0,-0.21216,0.00017,14.31831]
[1779821591440,35.5,75867.45,53.0,-0.21227,0.00017,14.32255]
[1779821591476,35.5,75867.45,53.0,-0.21227,0.00017,14.32255]
[1779821591542,35.5,75868.08,53.0,-0.21216,0.00017,14.31846]
[1779821592486,35.5,75868.08,53.0,-0.21216,0.00017,14.31846]
[1779821592587,35.5,75868.43,53.0,-0.2121,0.00017,14.31619]
[1779821595450,35.5,75868.51,53.0,-0.21209,0.00017,14.31559]
[1779821595551,35.5,75868.44,53.0,-0.2121,0.00017,14.31594]
[1779821600011,35.5,75868.05,53.0,-0.21216,0.00017,14.31843]
[1779821600390,35.5,75868.05,53.0,-0.21216,0.00017,14.31843]
[1779821600570,35.5,75858.27,53.0,-0.21378,0.00017,14.38034]
[1779821605047,35.5,75851.68,53.0,-0.21487,0.00017,14.42159]
[1779821609960,35.5,75847.21,53.0,-0.21561,0.00017,14.44935]
[1779821609975,35.5,75847.21,53.0,-0.21561,0.00017,14.44935]
[1779821610285,35.5,75847.21,53.0,-0.21561,0.00017,14.44935]
[1779821610693,35.5,75849.47,53.0,-0.21523,0.00017,14.43499]
[1779821611921,35.5,75848.54,53.0,-0.21533,0.00017,14.43555]
[1779821613872,35.5,75848.31,53.0,-0.21536,0.00017,14.43679]
[1779821614359,35.5,75848.31,53.0,-0.21536,0.00017,14.43679]
[1779821614438,35.5,75849.82,53.0,-0.21511,0.00017,14.42717]
[1779821616969,35.5,75849.73,53.0,-0.21512,0.00017,14.4278]
[1779821622166,35.5,75847.27,53.0,-0.21554,0.00017,14.44343]
[1779821627201,35.5,75847.26,53.0,-0.21554,0.00017,14.44356]
[1779821632236,35.5,75844.98,53.0,-0.21592,0.00017,14.45795]
[1779821637271,35.5,75844.79,53.0,-0.21595,0.00017,14.45913]
[1779821642306,35.5,75845.43,53.0,-0.21585,0.00017,14.45511]
[1779821646520,35.5,75847.27,53.0,-0.21554,0.00017,14.44353]
[1779821651369,35.5,75837.06,53.0,-0.21725,0.00017,14.50781]
[1779821652003,35.5,75837.06,53.0,-0.21725,0.00017,14.50781]
[1779821657411,35.5,75841.39,53.0,-0.21652,0.00017,14.48036]
[1779821662446,35.5,75841.63,53.0,-0.21648,0.00017,14.47873]
[1779821666183,35.5,75839.4,53.0,-0.21685,0.00017,14.49268]
[1779821666243,35.5,75839.4,53.0,-0.21685,0.00017,14.49268]
[1779821671547,35.5,75843.59,53.0,-0.21609,0.00017,14.46107]
[1779821671721,35.5,75843.59,53.0,-0.21609,0.00017,14.46107]
[1779821672183,35.5,75843.59,53.0,-0.21609,0.00017,14.46107]
[1779821672445,35.5,75843.59,53.0,-0.21609,0.00017,14.46107]
[1779821672629,35.5,75851.68,53.0,-0.21474,0.00017,14.41009]
[1779821673042,35.5,75851.68,53.0,-0.21474,0.00017,14.41009]
[1779821673561,35.5,75858.16,53.0,-0.21366,0.00017,14.36913]
[1779821678544,35.5,75859.62,53.0,-0.21342,0.00017,14.35991]
[1779821680466,35.5,75859.67,53.0,-0.21341,0.00017,14.35948]
[1779821681783,35.5,75859.2,53.0,-0.21349,0.00017,14.36235]
[1779821681889,35.5,75859.2,53.0,-0.21349,0.00017,14.36235]
[1779821681890,35.5,75859.2,53.0,-0.21349,0.00017,14.36235]
[1779821682624,35.5,75849.03,53.0,-0.21518,0.00017,14.42657]
[1779821683192,35.5,75849.03,53.0,-0.21518,0.00017,14.42657]
[1779821688669,35.5,75848.7,53.0,-0.21523,0.00017,14.42842]
[1779821691353,35.5,75845.62,53.0,-0.21574,0.00017,14.44772]
[1779821691755,35.5,75844.5,53.0,-0.21593,0.00017,14.45472]
[1779821692349,35.5,75844.5,53.0,-0.21593,0.00017,14.45472]
[1779821692418,35.5,75844.5,53.0,-0.21593,0.00017,14.45472]
[1779821692521,35.5,75844.5,53.0,-0.21593,0.00017,14.45472]
[1779821692562,35.5,75844.5,53.0,-0.21593,0.00017,14.45472]
[1779821692699,35.49,75836.61,53.0,-0.21725,0.00017,14.50426]
[1779821694069,35.49,75834.99,53.0,-0.21752,0.00017,14.51444]
[1779821694473,35.49,75834.99,53.0,-0.21752,0.00017,14.51444]
[1779821694669,35.49,75834.99,53.0,-0.21752,0.00017,14.51444]
[1779821694677,35.49,75834.99,53.0,-0.21752,0.00017,14.51444]
[1779821694695,35.49,75834.99,53.0,-0.21752,0.00017,14.51444]
[1779821694888,35.49,75834.99,53.0,-0.21752,0.00017,14.51439]
[1779821694968,35.49,75834.99,53.0,-0.21752,0.00017,14.51439]
[1779821695300,35.49,75834.99,53.0,-0.21752,0.00017,14.51439]
[1779821697379,35.49,75826.99,53.0,-0.21886,0.00017,14.56439]
[1779821703679,35.49,75824.73,53.0,-0.21922,0.00017,14.57793]
[1779821708589,35.49,75823.72,53.0,-0.21937,0.00017,14.58346]
[1779821708661,35.49,75823.72,53.0,-0.21937,0.00017,14.58346]
[1779821708689,35.49,75824.26,53.0,-0.21928,0.00017,14.57994]
[1779821709387,35.49,75824.26,53.0,-0.21928,0.00017,14.57994]
[1779821709463,35.49,75821.15,53.0,-0.2198,0.00017,14.59939]
[1779821710480,35.49,75821.15,53.0,-0.2198,0.00017,14.59939]
[1779821710533,35.49,75821.15,53.0,-0.2198,0.00017,14.59939]
[1779821710579,35.49,75818.1,53.0,-0.22032,0.00017,14.61829]
[1779821713194,35.49,75819.14,53.0,-0.22014,0.00017,14.61169]
[1779821718271,35.49,75820.27,53.0,-0.21994,0.00017,14.60438]
[1779821720218,35.48,75820.33,53.0,-0.21993,0.00017,14.60393]
[1779821720305,35.48,75820.49,53.0,-0.2199,0.00017,14.60289]
[1779821725933,35.48,75820.25,53.0,-0.21993,0.00017,14.60405]
[1779821729084,35.48,75827.34,53.0,-0.21873,0.00017,14.55953]
[1779821730207,35.48,75827.34,53.0,-0.21873,0.00017,14.55953]
[1779821730750,35.48,75828.39,53.0,-0.21855,0.00017,14.55295]
[1779821733212,35.48,75837.01,53.0,-0.21705,0.00017,14.49349]
[1779821733450,35.48,75837.01,53.0,-0.21705,0.00017,14.49349]
[1779821739435,35.48,75837.0,53.0,-0.21705,0.00017,14.49352]
[1779821744465,35.48,75834.66,53.0,-0.21744,0.00017,14.50815]
[1779821749536,35.48,75834.4,53.0,-0.21748,0.00017,14.50962]
[1779821755842,35.48,75830.41,53.0,-0.21815,0.00017,14.53441]
[1779821755910,35.48,75830.41,53.0,-0.21815,0.00017,14.53441]
[1779821756391,35.48,75830.41,53.0,-0.21815,0.00017,14.53441]
[1779821756400,35.48,75823.93,53.0,-0.21924,0.00017,14.57497]
[1779821757832,35.48,75823.43,53.0,-0.21932,0.00017,14.57814]
[1779821758388,35.48,75823.43,53.0,-0.21932,0.00017,14.57814]
[1779821760501,35.48,75821.8,53.0,-0.2196,0.00017,14.5884]
[1779821760761,35.48,75821.8,53.0,-0.2196,0.00017,14.5884]
[1779821760590,35.48,75822.71,53.0,-0.21945,0.00017,14.58273]
[1779821765624,35.48,75823.66,53.0,-0.21929,0.00017,14.57714]
[1779821766970,35.48,75811.81,53.0,-0.22131,0.00017,14.65133]
[1779821772112,35.48,75816.82,53.0,-0.22046,0.00017,14.62021]
[1779821772390,35.48,75816.82,53.0,-0.22046,0.00017,14.62021]
[1779821772491,35.48,75823.91,53.0,-0.21926,0.00017,14.57592]
[1779821772842,35.48,75823.91,53.0,-0.21926,0.00017,14.57592]
[1779821772845,35.48,75823.91,53.0,-0.21926,0.00017,14.57592]
[1779821773265,35.48,75823.02,53.0,-0.21941,0.00017,14.58153]
[1779821778300,35.48,75822.03,53.0,-0.21958,0.00017,14.58774]
[1779821779791,35.48,75822.03,53.0,-0.21958,0.00017,14.58774]
[1779821782075,35.48,75819.08,53.0,-0.22008,0.00017,14.60623]
[1779821783134,35.48,75818.8,53.0,-0.22013,0.00017,14.60796]
[1779821783335,35.48,75818.97,53.0,-0.2201,0.00017,14.60689]
[1779821784844,35.48,75818.97,53.0,-0.2201,0.00017,14.60689]
[1779821785191,35.48,75818.97,53.0,-0.2201,0.00017,14.60689]
[1779821785350,35.48,75811.81,53.0,-0.22132,0.00017,14.65175]
[1779821788508,35.48,75812.91,53.0,-0.22113,0.00017,14.64477]
[1779821790763,35.48,75812.71,53.0,-0.22116,0.00017,14.6459]
[1779821796068,35.48,75811.07,53.0,-0.22138,0.00017,14.65055]
[1779821796211,35.48,75811.07,53.0,-0.22138,0.00017,14.65055]
[1779821797176,35.48,75813.23,53.0,-0.22101,0.00017,14.63701]
[1779821797542,35.48,75813.23,53.0,-0.22101,0.00017,14.63701]
[1779821797579,35.48,75816.51,53.0,-0.22045,0.00017,14.61648]
[1779821803201,35.48,75818.62,53.0,-0.22011,0.00017,14.60381]
[1779821808513,35.49,75817.24,53.0,-0.22035,0.00017,14.61301]
[1779821810271,35.49,75817.5,53.0,-0.22031,0.00017,14.61147]
[1779821816404,35.49,75816.73,53.0,-0.22045,0.00017,14.61672]
[1779821818510,35.49,75816.84,53.0,-0.22044,0.00017,14.61628]
[1779821819716,35.49,75817.64,53.0,-0.22031,0.00017,14.61136]
[1779821819767,35.49,75817.64,53.0,-0.22031,0.00017,14.61136]
[1779821819977,35.49,75817.45,53.0,-0.22034,0.00017,14.61264]
[1779821820277,35.49,75817.45,53.0,-0.22034,0.00017,14.61264]
[1779821822528,35.49,75811.61,53.0,-0.22134,0.00017,14.64922]
[1779821827646,35.49,75817.08,53.0,-0.22042,0.00017,14.61556]
[1779821832684,35.49,75814.0,53.0,-0.22095,0.00017,14.63513]
[1779821833353,35.49,75814.0,53.0,-0.22095,0.00017,14.63513]
[1779821833359,35.49,75814.0,53.0,-0.22095,0.00017,14.63513]
[1779821835420,35.49,75804.78,53.0,-0.22252,0.00017,14.69271]
[1779821836516,35.49,75804.51,53.0,-0.22257,0.00017,14.69445]
[1779821838052,35.49,75804.09,53.0,-0.22264,0.00017,14.69705]
[1779821838737,35.49,75804.09,53.0,-0.22264,0.00017,14.69705]
[1779821838810,35.49,75804.09,53.0,-0.22264,0.00017,14.69705]
[1779821839001,35.49,75804.54,53.0,-0.22257,0.00017,14.69425]
[1779821839028,35.49,75804.54,53.0,-0.22257,0.00017,14.69425]
[1779821839732,35.49,75796.51,53.0,-0.22394,0.00017,14.74411]
[1779821844793,35.5,75795.45,53.0,-0.22412,0.00017,14.7509]
[1779821848392,35.5,75793.72,53.0,-0.22443,0.00017,14.76188]
[1779821849496,35.5,75792.66,53.0,-0.22461,0.00017,14.7685]
[1779821850987,35.5,75791.45,53.0,-0.22482,0.00017,14.77609]
[1779821851734,35.5,75791.45,53.0,-0.22482,0.00017,14.77609]
[1779821851792,35.5,75791.45,53.0,-0.22482,0.00017,14.77609]
[1779821851816,35.5,75786.51,53.0,-0.22562,0.00017,14.80152]
[1779821851953,35.5,75786.51,53.0,-0.22562,0.00017,14.80152]
[1779821851984,35.5,75786.51,53.0,-0.22562,0.00017,14.80152]
[1779821852115,35.5,75786.51,53.0,-0.22562,0.00017,14.80152]
[1779821852822,35.5,75779.79,53.0,-0.22678,0.00017,14.84315]
[1779821855300,35.5,75779.58,53.0,-0.22681,0.00017,14.8444]
[1779821856566,35.5,75779.54,53.0,-0.22682,0.00017,14.8446]
[1779821856569,35.5,75779.54,53.0,-0.22682,0.00017,14.8446]
[1779821856851,35.5,75779.65,53.0,-0.2268,0.00017,14.84388]
[1779821858369,35.5,75779.68,53.0,-0.2268,0.00017,14.84389]
[1779821859288,35.5,75782.12,53.0,-0.22638,0.00017,14.82903]
[1779821859291,35.5,75782.12,53.0,-0.22638,0.00017,14.82903]
[1779821859873,35.5,75782.63,53.0,-0.2263,0.00017,14.82608]
[1779821862877,35.5,75784.28,53.0,-0.22602,0.00017,14.81585]
[1779821863426,35.5,75784.28,53.0,-0.22602,0.00017,14.81583]
[1779821863820,35.5,75784.18,53.0,-0.22603,0.00017,14.81644]
[1779821866930,35.5,75782.06,53.0,-0.2264,0.00017,14.82963]
[1779821867089,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867115,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867300,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867349,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867363,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867379,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867403,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867664,35.5,75783.85,53.0,-0.2261,0.00017,14.81869]
[1779821867940,35.5,75776.28,53.0,-0.2274,0.00017,14.86555]
[1779821868074,35.5,75776.28,53.0,-0.2274,0.00017,14.86555]
[1779821868517,35.5,75776.28,53.0,-0.2274,0.00017,14.86555]
[1779821868947,35.5,75778.82,53.0,-0.22697,0.00017,14.85019]
[1779821869562,35.5,75778.82,53.0,-0.22697,0.00017,14.85019]
[1779821869923,35.5,75778.82,53.0,-0.22697,0.00017,14.85019]
[1779821870222,35.5,75777.37,53.0,-0.22722,0.00017,14.85912]
[1779821871269,35.5,75775.08,53.0,-0.22763,0.00017,14.87345]
[1779821871743,35.5,75775.08,53.0,-0.22763,0.00017,14.87345]
[1779821872288,35.5,75775.08,53.0,-0.22763,0.00017,14.87345]
[1779821875507,35.5,75775.78,53.0,-0.22751,0.00017,14.86945]
[1779821878537,35.51,75775.78,53.0,-0.22752,0.00017,14.86967]
[1779821881512,35.51,75776.12,53.0,-0.22747,0.00017,14.86789]
[1779821882540,35.51,75777.75,53.0,-0.22719,0.00017,14.85799]
[1779821883048,35.51,75770.05,53.0,-0.22852,0.00017,14.90544]
[1779821884019,35.51,75770.05,53.0,-0.22852,0.00017,14.90544]
[1779821884842,35.51,75770.05,53.0,-0.22852,0.00017,14.90544]
[1779821884943,35.51,75770.33,53.0,-0.22848,0.00017,14.90371]
[1779821886083,35.51,75770.08,53.0,-0.22852,0.00017,14.90536]
[1779821886432,35.51,75771.38,53.0,-0.2283,0.00017,14.89759]
[1779821887369,35.51,75771.38,53.0,-0.2283,0.00017,14.89759]
[1779821888181,35.51,75771.37,53.0,-0.22831,0.00017,14.89775]
[1779821891823,35.51,75767.12,53.0,-0.22905,0.00017,14.92401]
[1779821892260,35.51,75767.02,53.0,-0.22907,0.00017,14.92469]
[1779821892598,35.51,75764.18,53.0,-0.22956,0.00017,14.94217]
[1779821893895,35.51,75764.18,53.0,-0.22956,0.00017,14.94217]
[1779821893902,35.51,75761.68,53.0,-0.23,0.00017,14.95765]
[1779821894023,35.51,75761.68,53.0,-0.23,0.00017,14.95765]
[1779821894302,35.51,75761.68,53.0,-0.23,0.00017,14.95765]
[1779821894955,35.51,75745.52,53.0,-0.23282,0.00017,15.0564]
[1779821895427,35.51,75745.52,53.0,-0.23282,0.00017,15.0564]
[1779821895486,35.51,75745.52,53.0,-0.23282,0.00017,15.0564]
[1779821895507,35.51,75745.52,53.0,-0.23282,0.00017,15.0564]
[1779821895847,35.51,75737.94,53.0,-0.23415,0.00018,15.10248]
[1779821896551,35.51,75737.94,53.0,-0.23415,0.00018,15.10248]
[1779821896786,35.51,75737.94,53.0,-0.23415,0.00018,15.10248]
[1779821897390,35.51,75732.26,53.0,-0.23515,0.00018,15.13698]
[1779821897538,35.51,75732.26,53.0,-0.23515,0.00018,15.13698]
[1779821900287,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900321,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900344,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900354,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900354,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900362,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900405,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900643,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900651,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821900857,35.51,75732.66,53.0,-0.23508,0.00018,15.13474]
[1779821901334,35.51,75726.81,53.0,-0.23611,0.00018,15.17016]
[1779821901367,35.51,75726.81,53.0,-0.23611,0.00018,15.17016]
[1779821901990,35.52,75685.62,53.0,-0.24343,0.00018,15.41664]
[1779821902650,35.52,75685.62,53.0,-0.24343,0.00018,15.41664]
[1779821902728,35.52,75685.62,53.0,-0.24343,0.00018,15.41664]
[1779821902814,35.52,75685.62,53.0,-0.24343,0.00018,15.41664]
[1779821902817,35.52,75685.62,53.0,-0.24343,0.00018,15.41664]
[1779821902851,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903200,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903349,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903549,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903741,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903811,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903946,35.5,75679.18,53.0,-0.24452,0.00018,15.45231]
[1779821903952,35.49,75690.47,53.0,-0.24244,0.00018,15.38347]
[1779821904997,35.49,75704.41,53.0,-0.23994,0.00018,15.30007]
[1779821906335,35.49,75709.07,53.0,-0.23911,0.00018,15.27203]
[1779821906382,35.49,75709.07,53.0,-0.23911,0.00018,15.27203]
[1779821909331,35.49,75714.21,53.0,-0.23819,0.00018,15.24094]
[1779821910167,35.49,75713.8,53.0,-0.23826,0.00018,15.24334]
[1779821910244,35.49,75706.04,53.0,-0.23964,0.00018,15.28982]
[1779821913102,35.49,75703.67,53.0,-0.24,0.00018,15.29853]
[1779821913120,35.49,75703.67,53.0,-0.24,0.00018,15.29853]
[1779821913658,35.49,75700.14,53.0,-0.24063,0.00018,15.31944]
[1779821918673,35.49,75698.04,53.0,-0.24099,0.00018,15.33159]
[1779821920506,35.49,75697.77,53.0,-0.24104,0.00018,15.33313]
[1779821920512,35.49,75697.77,53.0,-0.24104,0.00018,15.33313]
[1779821920540,35.49,75697.77,53.0,-0.24104,0.00018,15.33313]
[1779821920742,35.49,75697.77,53.0,-0.24104,0.00018,15.33313]
[1779821920860,35.49,75697.77,53.0,-0.24104,0.00018,15.33313]
[1779821920923,35.49,75697.77,53.0,-0.24104,0.00018,15.33313]
[1779821920929,35.48,75697.05,53.0,-0.24116,0.00018,15.33735]
[1779821921047,35.48,75697.05,53.0,-0.24116,0.00018,15.33735]
[1779821921214,35.48,75697.05,53.0,-0.24116,0.00018,15.33735]
[1779821921391,35.48,75697.05,53.0,-0.24116,0.00018,15.33735]
[1779821921444,35.48,75697.05,53.0,-0.24116,0.00018,15.33735]
[1779821921575,35.48,75677.43,53.0,-0.24468,0.00018,15.45396]
[1779821926736,35.48,75676.93,53.0,-0.24474,0.00018,15.45582]
[1779821928552,35.48,75687.83,53.0,-0.24278,0.00018,15.39119]
[1779821929280,35.48,75688.47,53.0,-0.24267,0.00018,15.38745]
[1779821929388,35.48,75687.23,53.0,-0.24289,0.00018,15.39489]
[1779821930555,35.48,75687.23,53.0,-0.24289,0.00018,15.39489]
[1779821932724,35.48,75690.11,53.0,-0.24237,0.00018,15.37769]
[1779821936238,35.48,75695.6,53.0,-0.24139,0.00018,15.34495]
[1779821936240,35.48,75695.6,53.0,-0.24139,0.00018,15.34495]
[1779821936247,35.48,75695.6,53.0,-0.24139,0.00018,15.34495]
[1779821937493,35.48,75691.24,53.0,-0.24217,0.00018,15.37094]
[1779821937594,35.48,75685.75,53.0,-0.24315,0.00018,15.40357]
[1779821938917,35.48,75685.75,53.0,-0.24315,0.00018,15.40357]
[1779821939288,35.48,75685.21,53.0,-0.24325,0.00018,15.40682]
[1779821941410,35.48,75678.58,53.0,-0.24444,0.00018,15.44617]
[1779821942511,35.48,75679.18,53.0,-0.24433,0.00018,15.44261]
[1779821943646,35.48,75679.6,53.0,-0.24426,0.00018,15.44012]
[1779821943719,35.48,75693.62,53.0,-0.24175,0.00018,15.35681]
[1779821945500,35.48,75700.49,53.0,-0.24052,0.00018,15.31581]
[1779821947722,35.48,75702.58,53.0,-0.24015,0.00018,15.30335]
[1779821948319,35.48,75703.14,53.0,-0.24005,0.00018,15.30005]
[1779821948521,35.48,75710.2,53.0,-0.2388,0.00018,15.25778]
[1779821953141,35.48,75713.2,53.0,-0.23826,0.00018,15.23978]
[1779821955223,35.48,75717.81,53.0,-0.23745,0.00018,15.21207]
[1779821955657,35.48,75717.81,53.0,-0.23745,0.00018,15.21207]
[1779821957584,35.48,75725.59,53.0,-0.23608,0.00018,15.16532]
[1779821962619,35.48,75725.75,53.0,-0.23607,0.00018,15.16489]
[1779821967400,35.49,75725.81,53.0,-0.23607,0.00018,15.16497]
[1779821967576,35.49,75725.81,53.0,-0.23607,0.00018,15.16497]
[1779821967654,35.49,75733.35,53.0,-0.23474,0.00018,15.11946]
[1779821969630,35.49,75738.32,53.0,-0.23388,0.00018,15.08948]
[1779821969985,35.49,75738.32,53.0,-0.23388,0.00018,15.08948]
[1779821969895,35.49,75731.79,53.0,-0.23503,0.00018,15.12927]
[1779821970480,35.49,75731.79,53.0,-0.23503,0.00018,15.12927]
[1779821970675,35.49,75728.59,53.0,-0.23559,0.00018,15.14869]
[1779821975709,35.49,75729.57,53.0,-0.23539,0.00018,15.13832]
[1779821977390,35.49,75729.78,53.0,-0.23536,0.00018,15.1372]
[1779821977462,35.49,75729.78,53.0,-0.23536,0.00018,15.1372]
[1779821979899,35.49,75719.62,53.0,-0.23716,0.00018,15.1988]
[1779821980447,35.49,75719.57,53.0,-0.23717,0.00018,15.19917]
[1779821981092,35.49,75717.8,53.0,-0.23748,0.00018,15.20991]
[1779821986787,35.5,75718.59,53.0,-0.23736,0.00018,15.20557]
[1779821991821,35.5,75717.9,53.0,-0.23749,0.00018,15.2101]
[1779821996858,35.5,75721.06,53.0,-0.23694,0.00018,15.19143]
[1779822001069,35.5,75730.57,53.0,-0.23528,0.00018,15.13442]
[1779822001569,35.5,75730.57,53.0,-0.23528,0.00018,15.13442]
[1779822001893,35.5,75733.41,53.0,-0.23478,0.00018,15.11738]
[1779822006959,35.5,75732.93,53.0,-0.23487,0.00018,15.12059]
[1779822007060,35.5,75724.87,53.0,-0.23629,0.00018,15.16939]
[1779822009265,35.5,75724.47,53.0,-0.23637,0.00018,15.17183]
[1779822009949,35.5,75724.48,53.0,-0.23636,0.00018,15.17178]
[1779822011193,35.51,75724.1,53.0,-0.23644,0.00018,15.17419]
[1779822011411,35.51,75724.1,53.0,-0.23644,0.00018,15.17419]
[1779822013115,35.51,75723.97,53.0,-0.23646,0.00018,15.17509]
[1779822013978,35.51,75723.97,53.0,-0.23646,0.00018,15.17509]
[1779822016901,35.51,75717.45,53.0,-0.23762,0.00018,15.21477]
[1779822020502,35.51,75722.11,53.0,-0.23681,0.00018,15.18699]
[1779822021752,35.51,75721.98,53.0,-0.23683,0.00018,15.18787]
[1779822021835,35.51,75721.98,53.0,-0.23683,0.00018,15.18787]
[1779822022054,35.51,75728.41,53.0,-0.2357,0.00018,15.14916]
[1779822022216,35.51,75728.41,53.0,-0.2357,0.00018,15.14916]
[1779822023050,35.51,75750.96,53.0,-0.23175,0.00017,15.01227]
[1779822024194,35.51,75752.43,53.0,-0.23149,0.00017,15.00323]
[1779822024294,35.51,75752.43,53.0,-0.23149,0.00017,15.00323]
[1779822024465,35.51,75752.43,53.0,-0.23149,0.00017,15.00323]
[1779822024471,35.51,75752.43,53.0,-0.23149,0.00017,15.00323]
[1779822024647,35.51,75752.43,53.0,-0.23149,0.00017,15.00323]
[1779822024683,35.51,75752.43,53.0,-0.23149,0.00017,15.00323]
[1779822025064,35.51,75762.63,53.0,-0.22972,0.00017,14.94097]
[1779822025401,35.51,75762.63,53.0,-0.22972,0.00017,14.94097]
[1779822031106,35.51,75765.08,53.0,-0.22924,0.00017,14.92056]
[1779822035970,35.51,75764.51,53.0,-0.22933,0.00017,14.9239]
[1779822035991,35.51,75764.51,53.0,-0.22933,0.00017,14.9239]
[1779822036141,35.51,75750.13,53.0,-0.23184,0.00017,15.01178]
[1779822036187,35.51,75750.13,53.0,-0.23184,0.00017,15.01178]
[1779822036397,35.51,75750.13,53.0,-0.23184,0.00017,15.01178]
[1779822041844,35.51,75747.02,53.0,-0.23237,0.00017,15.03056]
[1779822042067,35.51,75747.02,53.0,-0.23237,0.00017,15.03056]
[1779822042149,35.51,75747.02,53.0,-0.23237,0.00017,15.03056]
[1779822042511,35.51,75747.21,53.0,-0.23234,0.00017,15.02929]
[1779822042725,35.51,75742.15,53.0,-0.23322,0.00018,15.06002]
[1779822044146,35.51,75734.17,53.0,-0.23462,0.00018,15.10847]
[1779822049242,35.51,75739.05,53.0,-0.23376,0.00018,15.0788]
[1779822054612,35.51,75737.83,53.0,-0.23398,0.00018,15.08622]
[1779822060322,35.51,75739.57,53.0,-0.23367,0.00018,15.07572]
[1779822065357,35.51,75740.45,53.0,-0.23352,0.00018,15.07044]
[1779822070392,35.51,75739.33,53.0,-0.23372,0.00018,15.07729]
[1779822072500,35.51,75737.26,53.0,-0.23408,0.00018,15.08986]
[1779822077902,35.51,75738.9,53.0,-0.2338,0.00018,15.07994]
[1779822079341,35.51,75738.93,53.0,-0.23379,0.00018,15.07978]
[1779822080797,35.51,75739.32,53.0,-0.23372,0.00018,15.07742]
[1779822081144,35.51,75739.32,53.0,-0.23372,0.00018,15.07742]
[1779822081469,35.51,75747.69,53.0,-0.23226,0.00017,15.02658]
[1779822082366,35.51,75747.69,53.0,-0.23226,0.00017,15.02658]
[1779822083305,35.51,75747.55,53.0,-0.23229,0.00017,15.02751]
[1779822083554,35.51,75747.55,53.0,-0.23229,0.00017,15.02751]
[1779822084490,35.51,75732.73,53.0,-0.23489,0.00018,15.1176]
[1779822089912,35.51,75732.63,53.0,-0.2349,0.00018,15.11806]
[1779822095059,35.51,75728.8,53.0,-0.23552,0.00018,15.1359]
[1779822095341,35.51,75727.98,53.0,-0.23566,0.00018,15.14075]
[1779822095411,35.51,75727.98,53.0,-0.23566,0.00018,15.14075]
[1779822095445,35.51,75727.98,53.0,-0.23566,0.00018,15.14075]
[1779822095515,35.51,75727.98,53.0,-0.23566,0.00018,15.14075]
[1779822095571,35.51,75722.97,53.0,-0.23654,0.00018,15.17094]
[1779822097867,35.51,75717.99,53.0,-0.23742,0.00018,15.20095]
[1779822098002,35.51,75717.99,53.0,-0.23742,0.00018,15.20095]
[1779822098090,35.51,75717.4,53.0,-0.23753,0.00018,15.20448]
[1779822098356,35.51,75717.4,53.0,-0.23753,0.00018,15.20448]
[1779822102516,35.51,75716.43,53.0,-0.23771,0.00018,15.21062]
[1779822103997,35.51,75716.42,53.0,-0.23771,0.00018,15.21075]
[1779822104278,35.51,75716.3,53.0,-0.23773,0.00018,15.21155]
[1779822104287,35.51,75716.3,53.0,-0.23773,0.00018,15.21155]
[1779822104634,35.51,75725.65,53.0,-0.23608,0.00018,15.15528]
[1779822106110,35.51,75725.65,53.0,-0.23608,0.00018,15.15528]
[1779822106237,35.51,75723.87,53.0,-0.2364,0.00018,15.16605]
[1779822106891,35.51,75721.3,53.0,-0.23685,0.00018,15.18157]
[1779822110632,35.51,75720.6,53.0,-0.23699,0.00018,15.18609]
[1779822112198,35.51,75722.06,53.0,-0.23673,0.00018,15.17739]
[1779822112200,35.51,75722.06,53.0,-0.23673,0.00018,15.17739]
[1779822111804,35.51,75728.56,53.0,-0.23559,0.00018,15.13827]
[1779822113185,35.51,75728.07,53.0,-0.23568,0.00018,15.14139]
[1779822113976,35.51,75740.24,53.0,-0.23354,0.00018,15.06761]
[1779822119390,35.51,75744.71,53.0,-0.23276,0.00017,15.04066]
[1779822122761,35.51,75735.26,53.0,-0.23442,0.00018,15.09823]
[1779822127028,35.51,75730.75,53.0,-0.23521,0.00018,15.12547]
[1779822127254,35.51,75729.1,53.0,-0.23551,0.00018,15.13545]
[1779822132830,35.51,75728.66,53.0,-0.23559,0.00018,15.13841]
[1779822133469,35.51,75728.66,53.0,-0.23559,0.00018,15.13841]
[1779822133487,35.51,75728.66,53.0,-0.23559,0.00018,15.13841]
[1779822135071,35.51,75728.61,53.0,-0.2356,0.00018,15.13876]
[1779822135172,35.51,75728.61,53.0,-0.2356,0.00018,15.1388]
[1779822138574,35.52,75724.29,53.0,-0.23638,0.00018,15.16533]
[1779822138997,35.52,75724.29,53.0,-0.23638,0.00018,15.16533]
[1779822143292,35.52,75717.22,53.0,-0.23764,0.00018,15.20829]
[1779822148828,35.52,75717.08,53.0,-0.23767,0.00018,15.20956]
[1779822150444,35.52,75724.38,53.0,-0.23639,0.00018,15.16578]
[1779822151675,35.52,75726.36,53.0,-0.23604,0.00018,15.15396]
[1779822152177,35.52,75732.56,53.0,-0.23491,0.00018,15.1115]
[1779822153556,35.52,75736.75,53.0,-0.23417,0.00018,15.08619]
[1779822153560,35.52,75736.75,53.0,-0.23417,0.00018,15.08619]
[1779822153561,35.52,75736.75,53.0,-0.23417,0.00018,15.08619]
[1779822153978,35.52,75736.81,53.0,-0.23417,0.00018,15.08594]
[1779822156999,35.52,75730.22,53.0,-0.23532,0.00018,15.12578]
[1779822159229,35.52,75723.82,53.0,-0.23645,0.00018,15.16433]
[1779822162040,35.52,75730.33,53.0,-0.23529,0.00018,15.1248]
[1779822166012,35.52,75724.72,53.0,-0.23628,0.00018,15.15851]
[1779822166069,35.52,75725.9,53.0,-0.23607,0.00018,15.15131]
[1779822166462,35.52,75725.9,53.0,-0.23607,0.00018,15.15131]
[1779822166466,35.52,75725.9,53.0,-0.23607,0.00018,15.15131]
[1779822167076,35.52,75725.91,53.0,-0.23607,0.00018,15.15128]
[1779822167560,35.52,75725.91,53.0,-0.23607,0.00018,15.15128]
[1779822167661,35.52,75725.91,53.0,-0.23607,0.00018,15.15131]
[1779822170093,35.52,75726.18,53.0,-0.23602,0.00018,15.14982]
[1779822175211,35.53,75728.06,53.0,-0.23571,0.00018,15.13923]
[1779822176178,35.53,75728.08,53.0,-0.23571,0.00018,15.13926]
[1779822176191,35.53,75728.08,53.0,-0.23571,0.00018,15.13926]
[1779822176200,35.53,75728.08,53.0,-0.23571,0.00018,15.13926]
[1779822176285,35.53,75729.07,53.0,-0.23554,0.00018,15.13343]
[1779822176945,35.53,75729.07,53.0,-0.23554,0.00018,15.13343]
[1779822177151,35.53,75732.61,53.0,-0.23493,0.00018,15.11218]
[1779822177465,35.53,75732.61,53.0,-0.23493,0.00018,15.11218]
[1779822178158,35.53,75732.89,53.0,-0.23488,0.00018,15.11053]
[1779822183225,35.53,75737.38,53.0,-0.23409,0.00018,15.08324]
[1779822188229,35.53,75738.4,53.0,-0.23391,0.00018,15.07707]
[1779822192257,35.53,75753.08,53.0,-0.23134,0.00017,14.98782]
[1779822194271,35.53,75746.59,53.0,-0.23248,0.00017,15.02747]
[1779822199306,35.53,75747.18,53.0,-0.23239,0.00017,15.02428]
[1779822202068,35.53,75747.46,53.0,-0.23234,0.00017,15.02269]
[1779822202309,35.53,75747.46,53.0,-0.23234,0.00017,15.02269]
[1779822202348,35.53,75752.38,53.0,-0.23148,0.00017,14.99272]
[1779822203008,35.53,75752.38,53.0,-0.23148,0.00017,14.99272]
[1779822203086,35.53,75752.38,53.0,-0.23148,0.00017,14.99278]
[1779822208158,35.53,75754.76,53.0,-0.23107,0.00017,14.97821]
[1779822208194,35.53,75754.76,53.0,-0.23107,0.00017,14.97821]
[1779822208229,35.53,75754.82,53.0,-0.23106,0.00017,14.97783]
[1779822209902,35.53,75762.56,53.0,-0.22971,0.00017,14.9304]
[1779822215008,35.53,75764.96,53.0,-0.22924,0.00017,14.91029]
[1779822220912,35.53,75759.61,53.0,-0.23015,0.00017,14.94257]
[1779822220966,35.53,75759.61,53.0,-0.23015,0.00017,14.94257]
[1779822221013,35.53,75760.18,53.0,-0.23005,0.00017,14.93899]
[1779822222005,35.53,75760.18,53.0,-0.23005,0.00017,14.93899]
[1779822222094,35.53,75760.69,53.0,-0.22996,0.00017,14.93588]
[1779822227962,35.52,75760.55,53.0,-0.22997,0.00017,14.93625]
[1779822233883,35.52,75762.6,53.0,-0.2296,0.00017,14.92311]
[1779822235323,35.52,75775.74,53.0,-0.22732,0.00017,14.84228]
[1779822240427,35.52,75774.74,53.0,-0.22749,0.00017,14.84847]
[1779822242826,35.52,75767.68,53.0,-0.22871,0.00017,14.89182]
[1779822250617,35.52,75770.05,53.0,-0.22829,0.00017,14.8769]
[1779822255702,35.52,75768.44,53.0,-0.22857,0.00017,14.88661]
[1779822258763,35.52,75768.44,53.0,-0.22857,0.00017,14.88652]
[1779822264765,35.52,75769.77,53.0,-0.22833,0.00017,14.87817]
[1779822267137,35.52,75770.23,53.0,-0.22825,0.00017,14.87532]
[1779822268336,35.52,75770.2,53.0,-0.22825,0.00017,14.87547]
[1779822268390,35.52,75763.68,53.0,-0.22938,0.00017,14.91545]
[1779822268483,35.52,75763.68,53.0,-0.22938,0.00017,14.91545]
[1779822268561,35.52,75763.68,53.0,-0.22938,0.00017,14.91545]
[1779822268604,35.52,75763.68,53.0,-0.22938,0.00017,14.91545]
[1779822269379,35.52,75748.97,53.0,-0.23194,0.00017,15.00526]
[1779822269556,35.52,75748.97,53.0,-0.23194,0.00017,15.00526]
[1779822270505,35.52,75744.63,53.0,-0.2327,0.00017,15.03173]
[1779822271328,35.52,75744.63,53.0,-0.2327,0.00017,15.03173]
[1779822270858,35.52,75737.48,53.0,-0.23396,0.00018,15.07518]
[1779822275842,35.52,75743.51,53.0,-0.23285,0.00018,15.03329]
[1779822280897,35.52,75747.17,53.0,-0.23221,0.00017,15.01114]
[1779822281884,35.52,75739.21,53.0,-0.23361,0.00018,15.05962]
[1779822286976,35.52,75737.26,53.0,-0.23395,0.00018,15.07138]
[1779822286998,35.52,75737.26,53.0,-0.23395,0.00018,15.07138]
[1779822287441,35.52,75736.33,53.0,-0.23411,0.00018,15.07699]
[1779822288287,35.52,75731.33,53.0,-0.23499,0.00018,15.10725]
[1779822289159,35.52,75731.33,53.0,-0.23499,0.00018,15.10725]
[1779822289243,35.52,75732.21,53.0,-0.23483,0.00018,15.10196]
[1779822290701,35.52,75731.42,53.0,-0.23498,0.00018,15.1069]
[1779822290792,35.52,75731.42,53.0,-0.23498,0.00018,15.1069]
[1779822290814,35.52,75731.42,53.0,-0.23498,0.00018,15.1069]
[1779822290871,35.52,75731.42,53.0,-0.23498,0.00018,15.1069]
[1779822290873,35.52,75731.42,53.0,-0.23498,0.00018,15.1069]
[1779822290947,35.52,75733.89,53.0,-0.23455,0.00018,15.0921]
[1779822293968,35.52,75740.74,53.0,-0.23334,0.00018,15.05047]
[1779822300018,35.52,75743.06,53.0,-0.23294,0.00018,15.03646]
[1779822305048,35.52,75738.7,53.0,-0.23371,0.00018,15.06307]
[1779822306212,35.52,75738.7,53.0,-0.23371,0.00018,15.06307]
[1779822306313,35.52,75738.35,53.0,-0.23377,0.00018,15.06518]
[1779822307158,35.52,75738.35,53.0,-0.23377,0.00018,15.06518]
[1779822307166,35.52,75738.35,53.0,-0.23377,0.00018,15.06518]
[1779822307189,35.52,75738.35,53.0,-0.23377,0.00018,15.06518]
[1779822307251,35.52,75740.03,53.0,-0.23347,0.00018,15.05507]
[1779822308238,35.52,75740.03,53.0,-0.23347,0.00018,15.05507]
[1779822309245,35.52,75744.77,53.0,-0.23264,0.00017,15.02625]
[1779822310523,35.52,75745.02,53.0,-0.2326,0.00017,15.02488]
[1779822310717,35.52,75745.02,53.0,-0.2326,0.00017,15.02488]
[1779822311071,35.52,75745.02,53.0,-0.2326,0.00017,15.02488]
[1779822311090,35.52,75755.83,53.0,-0.23072,0.00017,14.959]
[1779822312533,35.52,75758.39,53.0,-0.23028,0.00017,14.94345]
[1779822313104,35.52,75759.02,53.0,-0.23017,0.00017,14.93972]
[1779822318139,35.52,75764.22,53.0,-0.22927,0.00017,14.90798]
[1779822320510,35.52,75764.57,53.0,-0.22921,0.00017,14.90594]
[1779822321315,35.52,75770.83,53.0,-0.22813,0.00017,14.86758]
[1779822322376,35.52,75770.83,53.0,-0.22813,0.00017,14.86758]
[1779822322440,35.52,75770.83,53.0,-0.22813,0.00017,14.86758]
[1779822323174,35.52,75767.36,53.0,-0.22873,0.00017,14.88885]
[1779822328208,35.52,75764.3,53.0,-0.22927,0.00017,14.90794]
[1779822330244,35.52,75764.33,53.0,-0.22926,0.00017,14.90781]
[1779822330323,35.52,75761.56,53.0,-0.22975,0.00017,14.92483]
[1779822330775,35.52,75761.56,53.0,-0.22975,0.00017,14.92483]
[1779822331390,35.52,75761.56,53.0,-0.22975,0.00017,14.92483]
[1779822331230,35.52,75752.93,53.0,-0.2312,0.00017,14.97257]
[1779822335258,35.53,75746.29,53.0,-0.23237,0.00017,15.01328]
[1779822340293,35.53,75745.07,53.0,-0.23259,0.00017,15.02087]
[1779822342274,35.53,75744.67,53.0,-0.23266,0.00017,15.02334]
[1779822342641,35.53,75740.84,53.0,-0.23333,0.00018,15.04664]
[1779822343011,35.53,75740.84,53.0,-0.23333,0.00018,15.04664]
[1779822343069,35.53,75740.84,53.0,-0.23333,0.00018,15.04664]
[1779822343345,35.53,75731.98,53.0,-0.23489,0.00018,15.10038]
[1779822345375,35.53,75729.68,53.0,-0.23529,0.00018,15.1144]
[1779822345424,35.53,75726.78,53.0,-0.23581,0.00018,15.13197]
[1779822351374,35.53,75724.34,53.0,-0.23625,0.00018,15.1473]
[1779822351834,35.53,75724.34,53.0,-0.23625,0.00018,15.1473]
[1779822352890,35.53,75724.34,53.0,-0.23626,0.00018,15.1474]
[1779822353159,35.53,75724.34,53.0,-0.23626,0.00018,15.1474]
[1779822353391,35.53,75724.34,53.0,-0.23626,0.00018,15.1474]
[1779822353435,35.53,75731.6,53.0,-0.23498,0.00018,15.10365]
[1779822356409,35.53,75738.13,53.0,-0.23384,0.00018,15.06423]
[1779822361444,35.53,75740.13,53.0,-0.2335,0.00018,15.05258]
[1779822361888,35.53,75740.13,53.0,-0.2335,0.00018,15.05258]
[1779822367486,35.54,75739.48,53.0,-0.23363,0.00018,15.05714]
[1779822372521,35.54,75739.41,53.0,-0.23366,0.00018,15.05814]
[1779822374640,35.54,75739.38,53.0,-0.23367,0.00018,15.05842]
[1779822374692,35.54,75739.38,53.0,-0.23367,0.00018,15.05842]
[1779822374794,35.54,75739.67,53.0,-0.23362,0.00018,15.05675]
[1779822377386,35.54,75739.58,53.0,-0.23364,0.00018,15.05738]
[1779822377487,35.54,75746.35,53.0,-0.23245,0.00017,15.01634]
[1779822379358,35.54,75746.56,53.0,-0.23242,0.00017,15.01519]
[1779822381450,35.54,75740.08,53.0,-0.23356,0.00018,15.05484]
[1779822382486,35.54,75740.08,53.0,-0.23356,0.00018,15.05484]
[1779822382709,35.54,75740.04,53.0,-0.23357,0.00018,15.05516]
[1779822383065,35.54,75740.04,53.0,-0.23357,0.00018,15.05516]
[1779822383138,35.54,75746.87,53.0,-0.23238,0.00017,15.01375]
[1779822384351,35.54,75746.87,53.0,-0.23238,0.00017,15.01375]
[1779822386552,35.54,75749.84,53.0,-0.23186,0.00017,14.9958]
[1779822388347,35.54,75749.83,53.0,-0.23187,0.00017,14.99591]
[1779822388716,35.54,75749.84,53.0,-0.23187,0.00017,14.9959]
[1779822388903,35.54,75749.84,53.0,-0.23187,0.00017,14.9959]
[1779822389409,35.54,75749.84,53.0,-0.23187,0.00017,14.9959]
[1779822390295,35.55,75763.47,53.0,-0.2295,0.00017,14.91279]
[1779822392466,35.55,75758.22,53.0,-0.23036,0.00017,14.93988]
[1779822399220,35.55,75757.98,53.0,-0.23042,0.00017,14.94201]
[1779822401178,35.55,75757.96,53.0,-0.23043,0.00017,14.94232]
[1779822404041,35.55,75753.17,53.0,-0.23127,0.00017,14.97179]
[1779822409781,35.55,75753.83,53.0,-0.23117,0.00017,14.96829]
[1779822415030,35.55,75756.77,53.0,-0.23067,0.00017,14.95061]
[1779822418835,35.56,75759.43,53.0,-0.23022,0.00017,14.93474]
[1779822423890,35.56,75759.17,53.0,-0.23028,0.00017,14.93693]
[1779822426391,35.56,75759.17,53.0,-0.23028,0.00017,14.93693]
[1779822427916,35.56,75750.62,53.0,-0.23178,0.00017,14.98941]
[1779822432951,35.56,75751.08,53.0,-0.2317,0.00017,14.98679]
[1779822433958,35.56,75744.37,53.0,-0.23287,0.00017,15.02763]
[1779822436297,35.56,75739.28,53.0,-0.23376,0.00018,15.0585]
[1779822441429,35.56,75742.23,53.0,-0.23324,0.00018,15.04043]
[1779822441481,35.56,75742.23,53.0,-0.23324,0.00018,15.04043]
[1779822441486,35.56,75742.23,53.0,-0.23324,0.00018,15.04043]
[1779822442169,35.56,75740.52,53.0,-0.23354,0.00018,15.05076]
[1779822448056,35.56,75735.09,53.0,-0.2345,0.00018,15.08404]
[1779822448836,35.56,75735.09,53.0,-0.2345,0.00018,15.08404]
[1779822451486,35.56,75736.95,53.0,-0.23418,0.00018,15.07288]
[1779822451570,35.56,75737.08,53.0,-0.23411,0.00018,15.06701]
[1779822452536,35.56,75737.08,53.0,-0.23411,0.00018,15.06701]
[1779822454538,35.56,75739.8,53.0,-0.23364,0.00018,15.05065]
[1779822456275,35.56,75735.99,53.0,-0.2343,0.00018,15.07369]
[1779822456332,35.56,75735.95,53.0,-0.23431,0.00018,15.07389]
[1779822461524,35.56,75737.14,53.0,-0.23411,0.00018,15.06694]
[1779822461897,35.56,75737.42,53.0,-0.23406,0.00018,15.06533]
[1779822462489,35.56,75737.42,53.0,-0.23406,0.00018,15.06533]
[1779822462566,35.56,75737.49,53.0,-0.23405,0.00018,15.06498]
[1779822468196,35.57,75737.67,53.0,-0.23405,0.00018,15.06492]
[1779822468607,35.57,75737.67,53.0,-0.23405,0.00018,15.06492]
[1779822474238,35.57,75736.55,53.0,-0.23428,0.00018,15.07286]
[1779822476400,35.57,75736.55,53.0,-0.23428,0.00018,15.07286]
[1779822476406,35.57,75736.55,53.0,-0.23428,0.00018,15.07286]
[1779822476427,35.57,75736.55,53.0,-0.23428,0.00018,15.07286]
[1779822476499,35.58,75738.65,53.0,-0.23392,0.00018,15.06052]
[1779822476646,35.58,75738.65,53.0,-0.23392,0.00018,15.06052]
[1779822476679,35.58,75738.65,53.0,-0.23392,0.00018,15.06052]
[1779822477259,35.58,75747.86,53.0,-0.23231,0.00017,15.00473]
[1779822478476,35.58,75747.86,53.0,-0.23231,0.00017,15.00473]
[1779822478939,35.58,75747.24,53.0,-0.23242,0.00017,15.00854]
[1779822479607,35.58,75737.07,53.0,-0.2342,0.00018,15.07026]
[1779822480262,35.58,75737.07,53.0,-0.2342,0.00018,15.07026]
[1779822480473,35.58,75736.05,53.0,-0.23438,0.00018,15.0765]
[1779822481159,35.58,75736.05,53.0,-0.23438,0.00018,15.0765]
[1779822481287,35.58,75733.17,53.0,-0.23489,0.00018,15.09409]
[1779822483563,35.58,75733.68,53.0,-0.23481,0.00018,15.09105]
[1779822483571,35.58,75736.62,53.0,-0.23429,0.00018,15.07333]
[1779822484260,35.58,75736.62,53.0,-0.23429,0.00018,15.07333]
[1779822484308,35.58,75738.55,53.0,-0.23395,0.00018,15.06171]
[1779822489222,35.58,75744.31,53.0,-0.23296,0.00017,15.02724]
[1779822489342,35.58,75746.85,53.0,-0.23252,0.00017,15.01194]
[1779822494380,35.58,75747.92,53.0,-0.23234,0.00017,15.00562]
[1779822499615,35.58,75747.94,53.0,-0.23234,0.00017,15.00565]
[1779822501249,35.58,75748.22,53.0,-0.23229,0.00017,15.00402]
[1779822504518,35.58,75748.21,53.0,-0.23229,0.00017,15.00419]
[1779822504528,35.58,75748.21,53.0,-0.23229,0.00017,15.00419]
[1779822505400,35.58,75750.66,53.0,-0.23187,0.00017,14.98932]
[1779822505457,35.58,75763.92,53.0,-0.22956,0.00017,14.90851]
[1779822505649,35.58,75763.92,53.0,-0.22956,0.00017,14.90851]
[1779822505654,35.58,75763.92,53.0,-0.22956,0.00017,14.90851]
[1779822506463,35.59,75763.32,53.0,-0.22967,0.00017,14.91232]
[1779822509538,35.58,75761.99,53.0,-0.2299,0.00017,14.92028]
[1779822509542,35.58,75761.99,53.0,-0.2299,0.00017,14.92028]
[1779822509632,35.58,75796.39,53.0,-0.22397,0.00017,14.7087]
[1779822510367,35.58,75796.39,53.0,-0.22397,0.00017,14.7087]
[1779822510615,35.58,75798.07,53.0,-0.22368,0.00017,14.69846]
[1779822511045,35.58,75798.07,53.0,-0.22368,0.00017,14.69846]
[1779822511624,35.58,75798.07,53.0,-0.22368,0.00017,14.69846]
[1779822511910,35.58,75797.55,53.0,-0.22372,0.00017,14.69632]
[1779822512506,35.58,75800.51,53.0,-0.22321,0.00017,14.67782]
[1779822513262,35.58,75800.51,53.0,-0.22321,0.00017,14.67782]
[1779822513512,35.58,75801.82,53.0,-0.22299,0.00017,14.6697]
[1779822515141,35.58,75802.48,53.0,-0.22287,0.00017,14.66551]
[1779822515527,35.58,75801.94,53.0,-0.22296,0.00017,14.66877]
[1779822519511,35.58,75802.39,53.0,-0.22288,0.00017,14.66606]
[1779822519555,35.58,75802.45,53.0,-0.22288,0.00017,14.66571]
[1779822520466,35.58,75802.45,53.0,-0.22288,0.00017,14.66571]
[1779822520562,35.58,75800.3,53.0,-0.22324,0.00017,14.67906]
[1779822521208,35.58,75800.3,53.0,-0.22324,0.00017,14.67906]
[1779822521350,35.58,75800.3,53.0,-0.22324,0.00017,14.67906]
[1779822521575,35.58,75790.34,53.0,-0.22495,0.00017,14.74068]
[1779822522195,35.58,75790.34,53.0,-0.22495,0.00017,14.74068]
[1779822522207,35.58,75790.34,53.0,-0.22495,0.00017,14.74068]
[1779822522578,35.58,75785.59,53.0,-0.22576,0.00017,14.77001]
[1779822523766,35.58,75786.64,53.0,-0.22559,0.00017,14.76365]
[1779822525293,35.58,75785.42,53.0,-0.2258,0.00017,14.77124]
[1779822530634,35.59,75784.33,53.0,-0.226,0.00017,14.77838]
[1779822535668,35.59,75784.98,53.0,-0.2259,0.00017,14.7748]
[1779822538919,35.59,75784.8,53.0,-0.22593,0.00017,14.77607]
[1779822538953,35.59,75784.8,53.0,-0.22593,0.00017,14.77607]
[1779822538963,35.59,75784.8,53.0,-0.22593,0.00017,14.77607]
[1779822539078,35.59,75784.8,53.0,-0.22593,0.00017,14.77607]
[1779822539195,35.59,75784.3,53.0,-0.22602,0.00017,14.77923]
[1779822540431,35.59,75784.3,53.0,-0.22602,0.00017,14.77923]
[1779822540527,35.59,75784.3,53.0,-0.22602,0.00017,14.77923]
[1779822540666,35.59,75773.39,53.0,-0.2279,0.00017,14.84648]
[1779822541290,35.59,75773.39,53.0,-0.2279,0.00017,14.84648]
[1779822547301,35.59,75768.58,53.0,-0.22875,0.00017,14.87649]
[1779822548438,35.59,75768.02,53.0,-0.22885,0.00017,14.87998]
[1779822551668,35.59,75768.11,53.0,-0.22884,0.00017,14.87962]
[1779822556816,35.59,75764.14,53.0,-0.22954,0.00017,14.90424]
[1779822559423,35.59,75764.12,53.0,-0.22954,0.00017,14.90439]
[1779822564872,35.6,75767.68,53.0,-0.22893,0.00017,14.88294]
[1779822569906,35.6,75767.54,53.0,-0.22896,0.00017,14.88411]
[1779822575472,35.6,75767.97,53.0,-0.22885,0.00017,14.87648]
[1779822575534,35.6,75767.97,53.0,-0.22885,0.00017,14.87648]
[1779822575574,35.6,75767.97,53.0,-0.22885,0.00017,14.8766]
[1779822577492,35.6,75771.45,53.0,-0.22825,0.00017,14.85533]
[1779822582998,35.6,75782.39,53.0,-0.22637,0.00017,14.78834]
[1779822588590,35.6,75785.58,53.0,-0.22582,0.00017,14.76895]
[1779822588635,35.6,75778.57,53.0,-0.22703,0.00017,14.81214]
[1779822589533,35.6,75778.57,53.0,-0.22703,0.00017,14.81214]
[1779822595084,35.6,75781.75,53.0,-0.22649,0.00017,14.79282]
[1779822599084,35.6,75783.71,53.0,-0.22616,0.00017,14.78089]
[1779822600435,35.6,75783.71,53.0,-0.22616,0.00017,14.78094]
[1779822600534,35.6,75783.77,53.0,-0.22615,0.00017,14.78063]
[1779822607783,35.6,75783.87,53.0,-0.22613,0.00017,14.77974]
[1779822610236,35.6,75783.87,53.0,-0.22612,0.00017,14.7794]
[1779822611311,35.6,75783.87,53.0,-0.22611,0.00017,14.77933]
[1779822611728,35.6,75783.87,53.0,-0.22611,0.00017,14.77933]
[1779822611817,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822611870,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822611982,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822612176,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822612266,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822612335,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822612420,35.6,75783.88,53.0,-0.22611,0.00017,14.7792]
[1779822612621,35.6,75791.85,53.0,-0.22474,0.00017,14.73]
[1779822613223,35.6,75798.4,53.0,-0.22362,0.00017,14.68951]
[1779822615043,35.6,75798.61,53.0,-0.22359,0.00017,14.68825]
[1779822615545,35.6,75798.61,53.0,-0.22359,0.00017,14.68825]
[1779822615643,35.6,75798.71,53.0,-0.22357,0.00017,14.68766]
[1779822615881,35.6,75798.71,53.0,-0.22357,0.00017,14.68766]
[1779822616710,35.6,75804.49,53.0,-0.22258,0.00017,14.65189]
[1779822617049,35.6,75804.49,53.0,-0.22258,0.00017,14.65189]
[1779822617056,35.6,75804.49,53.0,-0.22258,0.00017,14.65189]
[1779822617117,35.6,75804.49,53.0,-0.22258,0.00017,14.65189]
[1779822617650,35.6,75811.17,53.0,-0.22145,0.00017,14.61038]
[1779822618217,35.6,75811.17,53.0,-0.22145,0.00017,14.61038]
[1779822621135,35.6,75817.9,53.0,-0.2203,0.00017,14.56817]
[1779822625845,35.6,75815.44,53.0,-0.22071,0.00017,14.58319]
[1779822625879,35.6,75815.44,53.0,-0.22071,0.00017,14.58319]
[1779822629184,35.6,75812.82,53.0,-0.22114,0.00017,14.59917]
[1779822629572,35.6,75812.82,53.0,-0.22114,0.00017,14.59917]
[1779822630184,35.6,75812.58,53.0,-0.22118,0.00017,14.60056]
[1779822631071,35.59,75814.24,53.0,-0.2209,0.00017,14.59013]
[1779822636117,35.59,75813.97,53.0,-0.22088,0.00017,14.58626]
[1779822636245,35.59,75813.97,53.0,-0.22088,0.00017,14.58626]
[1779822637290,35.59,75815.27,53.0,-0.22066,0.00017,14.578]
[1779822638401,35.59,75807.55,53.0,-0.22196,0.00017,14.62585]
[1779822641976,35.59,75807.8,53.0,-0.22191,0.00017,14.6239]
[1779822642235,35.59,75807.8,53.0,-0.22191,0.00017,14.6239]
[1779822642265,35.59,75807.8,53.0,-0.22191,0.00017,14.6239]
[1779822642394,35.59,75807.8,53.0,-0.22191,0.00017,14.6239]
[1779822642419,35.59,75807.8,53.0,-0.22191,0.00017,14.6239]
[1779822642682,35.59,75797.91,53.0,-0.22359,0.00017,14.68508]
[1779822643061,35.59,75797.91,53.0,-0.22359,0.00017,14.68508]
[1779822643096,35.59,75797.91,53.0,-0.22359,0.00017,14.68508]
[1779822643367,35.59,75797.91,53.0,-0.22359,0.00017,14.68508]
[1779822643391,35.59,75797.91,53.0,-0.22359,0.00017,14.68508]
[1779822643771,35.59,75773.76,53.0,-0.22774,0.00017,14.83395]
[1779822643933,35.59,75773.76,53.0,-0.22774,0.00017,14.83395]
[1779822644328,35.59,75773.76,53.0,-0.22774,0.00017,14.83395]
[1779822645422,35.59,75769.6,53.0,-0.22846,0.00017,14.85932]
[1779822645450,35.59,75765.97,53.0,-0.22908,0.00017,14.88138]
[1779822646117,35.59,75765.97,53.0,-0.22908,0.00017,14.88138]
[1779822646457,35.59,75767.07,53.0,-0.22889,0.00017,14.87456]
[1779822647275,35.59,75767.07,53.0,-0.22889,0.00017,14.87456]
[1779822647514,35.59,75767.07,53.0,-0.22889,0.00017,14.87456]
[1779822647763,35.59,75767.07,53.0,-0.22889,0.00017,14.87456]
[1779822647607,35.59,75766.53,53.0,-0.22898,0.00017,14.8778]
[1779822648272,35.59,75766.53,53.0,-0.22898,0.00017,14.8778]
[1779822648698,35.59,75756.78,53.0,-0.23068,0.00017,14.93742]
[1779822649180,35.59,75756.78,53.0,-0.23068,0.00017,14.93742]
[1779822652346,35.59,75759.25,53.0,-0.23025,0.00017,14.92229]
[1779822652499,35.59,75762.69,53.0,-0.22965,0.00017,14.90127]
[1779822653457,35.59,75762.69,53.0,-0.22965,0.00017,14.90127]
[1779822653707,35.59,75771.98,53.0,-0.22804,0.00017,14.84437]
[1779822659125,35.59,75770.68,53.0,-0.22826,0.00017,14.85215]
[1779822664463,35.59,75769.95,53.0,-0.22838,0.00017,14.85641]
[1779822668687,35.59,75770.45,53.0,-0.22829,0.00017,14.85319]
[1779822668748,35.59,75770.45,53.0,-0.22829,0.00017,14.85319]
[1779822668914,35.59,75769.31,53.0,-0.22848,0.00017,14.86014]
[1779822669619,35.58,75754.88,53.0,-0.23099,0.00017,14.94828]
[1779822671822,35.58,75753.95,53.0,-0.23115,0.00017,14.95387]
[1779822672637,35.58,75753.95,53.0,-0.23115,0.00017,14.95387]
[1779822677675,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822677987,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678051,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678095,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678139,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678444,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678502,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678508,35.58,75748.12,53.0,-0.23215,0.00017,14.98891]
[1779822678682,35.58,75736.99,53.0,-0.2341,0.00018,15.05634]
[1779822680374,35.58,75737.62,53.0,-0.23399,0.00018,15.05255]
[1779822685404,35.58,75744.88,53.0,-0.23271,0.00017,15.00841]
[1779822690772,35.58,75744.21,53.0,-0.23283,0.00017,15.01254]
[1779822698828,35.58,75749.1,53.0,-0.23193,0.00017,14.97777]
[1779822701982,35.58,75750.77,53.0,-0.23164,0.00017,14.96773]
[1779822702663,35.58,75750.77,53.0,-0.23164,0.00017,14.96773]
[1779822707891,35.58,75747.16,53.0,-0.23228,0.00017,14.98981]
[1779822713443,35.58,75748.81,53.0,-0.23199,0.00017,14.9799]
[1779822718967,35.59,75748.9,53.0,-0.23198,0.00017,14.97965]
[1779822724008,35.59,75749.33,53.0,-0.23191,0.00017,14.97721]
[1779822729448,35.59,75749.45,53.0,-0.2319,0.00017,14.97663]
[1779822732662,35.59,75749.95,53.0,-0.23181,0.00017,14.9737]
[1779822738764,35.59,75750.28,53.0,-0.23176,0.00017,14.97192]
[1779822744648,35.59,75748.86,53.0,-0.23201,0.00017,14.98072]
[1779822749768,35.59,75748.68,53.0,-0.23205,0.00017,14.98193]
[1779822755228,35.59,75749.59,53.0,-0.23185,0.00017,14.97145]
[1779822757128,35.59,75751.51,53.0,-0.23151,0.00017,14.95981]
[1779822757164,35.59,75751.51,53.0,-0.23151,0.00017,14.95981]
[1779822757391,35.59,75751.51,53.0,-0.23151,0.00017,14.95981]
[1779822757551,35.59,75751.51,53.0,-0.23151,0.00017,14.95981]
[1779822757625,35.59,75751.51,53.0,-0.23151,0.00017,14.95981]
[1779822757780,35.59,75761.34,53.0,-0.2298,0.00017,14.89992]
[1779822758296,35.59,75754.57,53.0,-0.23098,0.00017,14.94136]
[1779822760282,35.59,75754.3,53.0,-0.23103,0.00017,14.94308]
[1779822761830,35.59,75754.08,53.0,-0.23107,0.00017,14.94449]
[1779822761837,35.59,75754.08,53.0,-0.23107,0.00017,14.94449]
[1779822763601,35.59,75750.94,53.0,-0.23163,0.00017,14.96374]
[1779822768803,35.59,75751.9,53.0,-0.23146,0.00017,14.95813]
[1779822774360,35.6,75753.34,53.0,-0.23122,0.00017,14.94978]
[1779822779395,35.6,75753.31,53.0,-0.23124,0.00017,14.95029]
[1779822781862,35.6,75753.93,53.0,-0.23113,0.00017,14.94659]
[1779822785437,35.6,75747.03,53.0,-0.23235,0.00017,14.98884]
[1779822787097,35.6,75747.03,53.0,-0.23235,0.00017,14.98884]
[1779822791830,35.6,75750.41,53.0,-0.23176,0.00017,14.96848]
[1779822791841,35.6,75750.41,53.0,-0.23176,0.00017,14.96848]
[1779822793524,35.6,75749.28,53.0,-0.23196,0.00017,14.97546]
[1779822798391,35.6,75749.64,53.0,-0.2319,0.00017,14.97351]
[1779822803509,35.6,75759.85,53.0,-0.23014,0.00017,14.91174]
[1779822803671,35.6,75759.85,53.0,-0.23014,0.00017,14.91174]
[1779822803858,35.6,75763.9,53.0,-0.22944,0.00017,14.88713]
[1779822804607,35.6,75763.9,53.0,-0.22944,0.00017,14.88713]
[1779822806552,35.61,75769.87,53.0,-0.22841,0.00017,14.85083]
[1779822806790,35.61,75771.44,53.0,-0.22814,0.00017,14.8413]
[1779822807940,35.61,75771.44,53.0,-0.22814,0.00017,14.8413]
[1779822808511,35.61,75771.67,53.0,-0.2281,0.00017,14.83987]
[1779822808525,35.61,75771.67,53.0,-0.2281,0.00017,14.83987]
[1779822810849,35.61,75781.08,53.0,-0.22648,0.00017,14.78211]
[1779822813187,35.61,75781.7,53.0,-0.22633,0.00017,14.77329]
[1779822813460,35.61,75781.7,53.0,-0.22633,0.00017,14.77329]
[1779822813927,35.61,75793.82,53.0,-0.22425,0.00017,14.69863]
[1779822814868,35.61,75793.82,53.0,-0.22425,0.00017,14.69863]
[1779822814894,35.61,75797.3,53.0,-0.22365,0.00017,14.67727]
[1779822815198,35.61,75797.3,53.0,-0.22365,0.00017,14.67727]
[1779822815963,35.61,75793.66,53.0,-0.22428,0.00017,14.69994]
[1779822817163,35.61,75794.47,53.0,-0.22414,0.00017,14.69496]
[1779822821902,35.61,75790.01,53.0,-0.22491,0.00017,14.72252]
[1779822827777,35.61,75785.3,53.0,-0.22571,0.00017,14.75144]
[1779822828796,35.61,75785.04,53.0,-0.22576,0.00017,14.75301]
[1779822828859,35.61,75785.04,53.0,-0.22576,0.00017,14.75301]
[1779822828909,35.61,75785.04,53.0,-0.22576,0.00017,14.75301]
[1779822829238,35.61,75782.87,53.0,-0.22613,0.00017,14.76633]
[1779822829391,35.61,75782.87,53.0,-0.22613,0.00017,14.76633]
[1779822829765,35.61,75779.64,53.0,-0.22669,0.00017,14.78615]
[1779822831962,35.61,75779.27,53.0,-0.22675,0.00017,14.78848]
[1779822832000,35.61,75779.31,53.0,-0.22675,0.00017,14.78828]
[1779822832260,35.61,75779.31,53.0,-0.22675,0.00017,14.78828]
[1779822837475,35.61,75773.84,53.0,-0.22769,0.00017,14.82201]
[1779822840348,35.61,75767.8,53.0,-0.22874,0.00017,14.85905]
[1779822840446,35.61,75767.8,53.0,-0.22874,0.00017,14.85905]
[1779822840842,35.61,75761.89,53.0,-0.22976,0.00017,14.89517]
[1779822843848,35.61,75759.47,53.0,-0.23019,0.00017,14.91006]
[1779822843868,35.61,75759.47,53.0,-0.23019,0.00017,14.91006]
[1779822843977,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844052,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844225,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844279,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844351,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844385,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844578,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844738,35.61,75752.03,53.0,-0.23148,0.00017,14.95541]
[1779822844919,35.61,75727.53,53.0,-0.23578,0.00018,15.10376]
[1779822845315,35.61,75727.53,53.0,-0.23578,0.00018,15.10376]
[1779822845720,35.61,75727.53,53.0,-0.23578,0.00018,15.10376]
[1779822845946,35.61,75719.86,53.0,-0.23714,0.00018,15.15007]
[1779822846888,35.61,75713.52,53.0,-0.23826,0.00018,15.18809]
[1779822851923,35.61,75711.72,53.0,-0.23857,0.00018,15.19844]
[1779822856961,35.61,75712.76,53.0,-0.23837,0.00018,15.19175]
[1779822861996,35.6,75713.33,53.0,-0.23825,0.00018,15.18791]
[1779822867033,35.6,75717.9,53.0,-0.23744,0.00018,15.16017]
[1779822872068,35.6,75716.33,53.0,-0.23766,0.00018,15.16427]
[1779822877104,35.6,75717.13,53.0,-0.23751,0.00018,15.15929]
[1779822880637,35.6,75717.25,53.0,-0.23749,0.00018,15.15853]
[1779822881379,35.6,75733.89,53.0,-0.23455,0.00018,15.05822]
[1779822882919,35.6,75733.89,53.0,-0.23455,0.00018,15.05822]
[1779822884155,35.6,75727.39,53.0,-0.2357,0.00018,15.0976]
[1779822888939,35.6,75717.86,53.0,-0.23739,0.00018,15.15505]
[1779822894225,35.6,75720.06,53.0,-0.237,0.00018,15.14173]
[1779822896801,35.6,75723.51,53.0,-0.23639,0.00018,15.12098]
[1779822896904,35.6,75723.51,53.0,-0.23639,0.00018,15.12098]
[1779822897921,35.6,75733.89,53.0,-0.23456,0.00018,15.05835]
[1779822903291,35.6,75737.44,53.0,-0.23393,0.00018,15.03696]
[1779822905851,35.6,75737.13,53.0,-0.23399,0.00018,15.03885]
[1779822907025,35.6,75728.98,53.0,-0.23542,0.00018,15.08811]
[1779822910571,35.6,75727.89,53.0,-0.23561,0.00018,15.09455]
[1779822913700,35.6,75727.5,53.0,-0.23568,0.00018,15.0969]
[1779822914368,35.6,75719.05,53.0,-0.23717,0.00018,15.14781]
[1779822915808,35.6,75719.05,53.0,-0.23717,0.00018,15.14781]
[1779822915941,35.6,75719.05,53.0,-0.23717,0.00018,15.14781]
[1779822915948,35.6,75719.05,53.0,-0.23717,0.00018,15.14781]
[1779822915990,35.6,75719.05,53.0,-0.23717,0.00018,15.14781]
[1779822916042,35.6,75717.61,53.0,-0.23743,0.00018,15.15643]
[1779822916099,35.6,75717.61,53.0,-0.23743,0.00018,15.15643]
[1779822916380,35.6,75717.61,53.0,-0.23743,0.00018,15.15643]
[1779822916807,35.6,75717.61,53.0,-0.23743,0.00018,15.15643]
[1779822916886,35.6,75697.84,53.0,-0.24094,0.00018,15.27463]
[1779822917344,35.6,75697.84,53.0,-0.24094,0.00018,15.27463]
[1779822917771,35.6,75697.84,53.0,-0.24094,0.00018,15.27463]
[1779822917863,35.6,75697.84,53.0,-0.24094,0.00018,15.27463]
[1779822917873,35.6,75697.84,53.0,-0.24094,0.00018,15.27463]
[1779822917975,35.6,75694.73,53.0,-0.2415,0.00018,15.29307]
[1779822918128,35.6,75694.73,53.0,-0.2415,0.00018,15.29307]
[1779822923167,35.6,75695.08,53.0,-0.24144,0.00018,15.29114]
[1779822923396,35.6,75695.08,53.0,-0.24144,0.00018,15.29114]
[1779822927650,35.6,75693.3,53.0,-0.24176,0.00018,15.30179]
[1779822928076,35.6,75693.3,53.0,-0.24176,0.00018,15.3018]
[1779822928553,35.6,75693.3,53.0,-0.24176,0.00018,15.3018]
[1779822929540,35.6,75699.18,53.0,-0.24071,0.00018,15.26682]
[1779822933777,35.6,75704.95,53.0,-0.23962,0.00018,15.22694]
[1779822938788,35.6,75709.5,53.0,-0.23881,0.00018,15.19976]
[1779822943157,35.6,75709.05,53.0,-0.2389,0.00018,15.2025]
[1779822946009,35.6,75713.35,53.0,-0.23813,0.00018,15.17679]
[1779822946621,35.6,75713.66,53.0,-0.23808,0.00018,15.17498]
[1779822946913,35.6,75713.53,53.0,-0.2381,0.00018,15.1758]
[1779822947765,35.6,75722.12,53.0,-0.23658,0.00018,15.12416]
[1779822949176,35.6,75721.95,53.0,-0.23661,0.00018,15.12518]
[1779822952265,35.6,75721.57,53.0,-0.23668,0.00018,15.12746]
[1779822953409,35.6,75721.57,53.0,-0.23668,0.00018,15.12745]
[1779822954438,35.6,75721.67,53.0,-0.23666,0.00018,15.12685]
[1779822958521,35.6,75721.34,53.0,-0.23672,0.00018,15.12882]
[1779822959052,35.6,75721.34,53.0,-0.23672,0.00018,15.12882]
[1779822959390,35.6,75722.9,53.0,-0.23644,0.00018,15.11943]
[1779822960074,35.6,75724.88,53.0,-0.23609,0.00018,15.10752]
[1779822964390,35.6,75722.14,53.0,-0.23659,0.00018,15.12449]
[1779822966905,35.6,75719.12,53.0,-0.23713,0.00018,15.14284]
[1779822967079,35.6,75719.12,53.0,-0.23713,0.00018,15.14284]
[1779822967082,35.6,75719.12,53.0,-0.23713,0.00018,15.14284]
[1779822967095,35.6,75719.12,53.0,-0.23713,0.00018,15.14284]
[1779822967951,35.6,75719.68,53.0,-0.23703,0.00018,15.13957]
[1779822968032,35.6,75733.84,53.0,-0.23454,0.00018,15.05433]
[1779822968528,35.6,75733.84,53.0,-0.23454,0.00018,15.05433]
[1779822974369,35.6,75743.07,53.0,-0.23292,0.00018,14.99843]
[1779822979829,35.6,75741.52,53.0,-0.2332,0.00018,15.00802]
[1779822984607,35.61,75744.31,53.0,-0.23271,0.00018,14.9912]
[1779822985872,35.61,75751.51,53.0,-0.23145,0.00017,14.94753]
[1779822988610,35.61,75753.49,53.0,-0.23111,0.00017,14.93566]
[1779822993930,35.61,75751.3,53.0,-0.23146,0.00017,14.94441]
[1779822994390,35.61,75751.3,53.0,-0.23146,0.00017,14.94441]
[1779822999972,35.61,75751.42,53.0,-0.23145,0.00017,14.94412]
[1779823005008,35.61,75750.04,53.0,-0.23171,0.00017,14.95287]
[1779823008507,35.61,75750.08,53.0,-0.2317,0.00017,14.9528]
[1779823009208,35.61,75749.05,53.0,-0.23188,0.00017,14.95912]
[1779823010213,35.61,75748.28,53.0,-0.23202,0.00017,14.96391]
[1779823010505,35.61,75748.28,53.0,-0.23202,0.00017,14.96391]
[1779823011259,35.61,75748.12,53.0,-0.23205,0.00017,14.96493]
[1779823011712,35.61,75748.12,53.0,-0.23205,0.00017,14.96493]
[1779823011995,35.61,75748.12,53.0,-0.23205,0.00017,14.96493]
[1779823012595,35.61,75753.99,53.0,-0.23103,0.00017,14.92927]
[1779823018100,35.62,75753.89,53.0,-0.23106,0.00017,14.93028]
[1779823020257,35.62,75752.68,53.0,-0.23127,0.00017,14.93779]
[1779823020428,35.62,75752.68,53.0,-0.23127,0.00017,14.93779]
[1779823021121,35.62,75744.18,53.0,-0.23276,0.00018,14.98951]
[1779823026156,35.62,75745.22,53.0,-0.23258,0.00017,14.98332]
[1779823031191,35.62,75738.27,53.0,-0.2338,0.00018,15.02543]
[1779823036226,35.62,75738.93,53.0,-0.23368,0.00018,15.0213]
[1779823040482,35.62,75732.73,53.0,-0.23477,0.00018,15.05874]
[1779823041055,35.62,75732.73,53.0,-0.23477,0.00018,15.05874]
[1779823045302,35.62,75730.63,53.0,-0.23513,0.00018,15.07115]
[1779823045355,35.62,75730.63,53.0,-0.23513,0.00018,15.07115]
[1779823045568,35.62,75730.63,53.0,-0.23513,0.00018,15.07115]
[1779823045607,35.62,75730.12,53.0,-0.23522,0.00018,15.07417]
[1779823046616,35.62,75730.12,53.0,-0.23522,0.00018,15.07417]
[1779823046619,35.62,75727.2,53.0,-0.23573,0.00018,15.09181]
[1779823051627,35.61,75726.69,53.0,-0.23576,0.00018,15.08932]
[1779823053552,35.61,75726.49,53.0,-0.23579,0.00018,15.09044]
[1779823053693,35.61,75726.49,53.0,-0.23579,0.00018,15.09044]
[1779823054022,35.61,75726.49,53.0,-0.23579,0.00018,15.09036]
[1779823059235,35.61,75724.34,53.0,-0.23617,0.00018,15.10338]
[1779823060410,35.61,75724.34,53.0,-0.23617,0.00018,15.1034]
[1779823060417,35.61,75724.34,53.0,-0.23617,0.00018,15.1034]
[1779823062061,35.61,75724.32,53.0,-0.23618,0.00018,15.10353]
[1779823062409,35.61,75724.42,53.0,-0.23616,0.00018,15.10295]
[1779823063062,35.61,75724.42,53.0,-0.23616,0.00018,15.10295]
[1779823063413,35.61,75722.21,53.0,-0.23655,0.00018,15.11627]
[1779823063713,35.61,75722.21,53.0,-0.23655,0.00018,15.11627]
[1779823064069,35.61,75722.21,53.0,-0.23655,0.00018,15.11627]
[1779823064074,35.61,75722.5,53.0,-0.2365,0.00018,15.11453]
[1779823067935,35.62,75721.99,53.0,-0.2366,0.00018,15.11794]
[1779823069191,35.62,75711.68,53.0,-0.23843,0.00018,15.18001]
[1779823070195,35.62,75704.83,53.0,-0.23965,0.00018,15.221]
[1779823075500,35.62,75711.49,53.0,-0.23847,0.00018,15.1813]
[1779823077110,35.62,75711.49,53.0,-0.23847,0.00018,15.1813]
[1779823077154,35.62,75711.49,53.0,-0.23847,0.00018,15.1813]
[1779823078230,35.62,75720.25,53.0,-0.23692,0.00018,15.12885]
[1779823078588,35.62,75720.25,53.0,-0.23692,0.00018,15.12885]
[1779823078618,35.62,75723.8,53.0,-0.2363,0.00018,15.10761]
[1779823083698,35.62,75726.23,53.0,-0.23587,0.00018,15.09312]
[1779823084500,35.62,75726.18,53.0,-0.23588,0.00018,15.09346]
[1779823084564,35.62,75724.2,53.0,-0.23623,0.00018,15.10542]
[1779823085242,35.62,75724.2,53.0,-0.23623,0.00018,15.10542]
[1779823085483,35.62,75724.2,53.0,-0.23623,0.00018,15.10542]
[1779823085854,35.62,75724.2,53.0,-0.23623,0.00018,15.10542]
[1779823086020,35.62,75724.2,53.0,-0.23623,0.00018,15.10542]
[1779823092217,35.62,75719.13,53.0,-0.23715,0.00018,15.13651]
[1779823092442,35.62,75719.94,53.0,-0.23701,0.00018,15.13175]
[1779823092468,35.62,75719.94,53.0,-0.23701,0.00018,15.13175]
[1779823092574,35.62,75719.94,53.0,-0.23701,0.00018,15.13175]
[1779823093175,35.62,75723.74,53.0,-0.23634,0.00018,15.10902]
[1779823094200,35.62,75738.5,53.0,-0.23374,0.00018,15.01989]
[1779823099603,35.62,75732.56,53.0,-0.23478,0.00018,15.0558]
[1779823105712,35.62,75732.39,53.0,-0.2348,0.00018,15.05661]
[1779823110747,35.62,75732.45,53.0,-0.23479,0.00018,15.0561]
[1779823115784,35.62,75732.91,53.0,-0.23466,0.00018,15.04806]
[1779823115876,35.62,75732.91,53.0,-0.23466,0.00018,15.04806]
[1779823115915,35.62,75732.91,53.0,-0.23466,0.00018,15.04806]
[1779823116175,35.62,75732.91,53.0,-0.23466,0.00018,15.04806]
[1779823117042,35.62,75755.71,53.0,-0.23067,0.00017,14.90974]
[1779823122833,35.62,75756.17,53.0,-0.23061,0.00017,14.9077]
[1779823126107,35.63,75756.1,53.0,-0.23063,0.00017,14.90838]
[1779823130395,35.63,75750.19,53.0,-0.23167,0.00017,14.94483]
[1779823131020,35.63,75750.15,53.0,-0.23168,0.00017,14.94515]
[1779823132903,35.63,75757.65,53.0,-0.23037,0.00017,14.89943]
[1779823133843,35.63,75757.65,53.0,-0.23037,0.00017,14.89943]
[1779823133851,35.63,75757.65,53.0,-0.23037,0.00017,14.89943]
[1779823134221,35.63,75769.6,53.0,-0.2283,0.00017,14.82644]
[1779823139952,35.63,75762.74,53.0,-0.22948,0.00017,14.86836]
[1779823143980,35.63,75753.44,53.0,-0.2311,0.00017,14.92479]
[1779823144351,35.63,75753.44,53.0,-0.2311,0.00017,14.92479]
[1779823144987,35.63,75752.53,53.0,-0.23125,0.00017,14.93019]
[1779823150023,35.62,75750.39,53.0,-0.23162,0.00017,14.94302]
[1779823152803,35.62,75750.21,53.0,-0.23165,0.00017,14.94403]
[1779823154571,35.62,75750.22,53.0,-0.23164,0.00017,14.94389]
[1779823155060,35.62,75750.24,53.0,-0.23164,0.00017,14.94373]
[1779823160100,35.63,75753.96,53.0,-0.231,0.00017,14.92149]
[1779823165135,35.63,75757.15,53.0,-0.23046,0.00017,14.90265]
[1779823170170,35.63,75756.37,53.0,-0.23061,0.00017,14.90799]
[1779823175205,35.63,75750.64,53.0,-0.23157,0.00017,14.93808]
[1779823180240,35.63,75752.35,53.0,-0.23128,0.00017,14.92802]
[1779823185275,35.64,75752.08,53.0,-0.23134,0.00017,14.93005]
[1779823187504,35.64,75752.09,53.0,-0.23135,0.00017,14.93014]
[1779823187511,35.64,75752.09,53.0,-0.23135,0.00017,14.93014]
[1779823187538,35.64,75752.09,53.0,-0.23135,0.00017,14.93014]
[1779823187547,35.64,75752.09,53.0,-0.23135,0.00017,14.93014]
[1779823188296,35.64,75765.58,53.0,-0.229,0.00017,14.84798]
[1779823188623,35.64,75765.58,53.0,-0.229,0.00017,14.84798]
[1779823193793,35.64,75768.19,53.0,-0.22855,0.00017,14.83189]
[1779823198875,35.64,75767.12,53.0,-0.22873,0.00017,14.83823]
[1779823204987,35.63,75768.16,53.0,-0.22853,0.00017,14.83149]
[1779823209924,35.63,75779.65,53.0,-0.22654,0.00017,14.76087]
[1779823210436,35.63,75779.65,53.0,-0.22654,0.00017,14.76087]
[1779823210440,35.63,75779.65,53.0,-0.22654,0.00017,14.76087]
[1779823210442,35.63,75779.65,53.0,-0.22654,0.00017,14.76087]
[1779823210453,35.63,75779.65,53.0,-0.22654,0.00017,14.76087]
[1779823210470,35.63,75779.65,53.0,-0.22654,0.00017,14.76087]
[1779823211163,35.63,75784.43,53.0,-0.22572,0.00017,14.73151]
[1779823212131,35.63,75784.43,53.0,-0.22572,0.00017,14.73151]
[1779823212221,35.63,75784.43,53.0,-0.22572,0.00017,14.73151]
[1779823212226,35.63,75790.17,53.0,-0.22473,0.00017,14.69598]
[1779823213472,35.63,75783.12,53.0,-0.22594,0.00017,14.73936]
[1779823218506,35.63,75785.56,53.0,-0.22552,0.00017,14.72411]
[1779823220004,35.63,75785.56,53.0,-0.22552,0.00017,14.72411]
[1779823225556,35.63,75786.07,53.0,-0.22542,0.00017,14.72067]
[1779823228203,35.63,75785.78,53.0,-0.22547,0.00017,14.72244]
[1779823228304,35.63,75785.95,53.0,-0.22544,0.00017,14.72136]
[1779823233713,35.63,75787.65,53.0,-0.22508,0.00017,14.70502]
[1779823239355,35.62,75790.01,53.0,-0.22466,0.00017,14.68982]
[1779823244491,35.62,75793.5,53.0,-0.22404,0.00017,14.66769]
[1779823249861,35.62,75791.99,53.0,-0.22429,0.00017,14.67659]
[1779823255767,35.62,75795.41,53.0,-0.22369,0.00017,14.65484]
[1779823260793,35.62,75795.46,53.0,-0.22368,0.00017,14.65437]
[1779823260885,35.62,75795.46,53.0,-0.22368,0.00017,14.65437]
[1779823261043,35.62,75795.46,53.0,-0.22368,0.00017,14.65437]
[1779823261230,35.62,75795.46,53.0,-0.22368,0.00017,14.65437]
[1779823261286,35.62,75795.46,53.0,-0.22368,0.00017,14.65437]
[1779823261308,35.62,75792.99,53.0,-0.22409,0.00017,14.6694]
[1779823261543,35.62,75792.99,53.0,-0.22409,0.00017,14.6694]
[1779823262038,35.62,75792.99,53.0,-0.22409,0.00017,14.6694]
[1779823262285,35.62,75775.42,53.0,-0.22712,0.00017,14.77775]
[1779823266850,35.62,75781.95,53.0,-0.226,0.00017,14.73773]
[1779823267647,35.62,75781.95,53.0,-0.226,0.00017,14.73773]
[1779823268864,35.62,75770.66,53.0,-0.22795,0.00017,14.80712]
[1779823269907,35.62,75770.66,53.0,-0.22795,0.00017,14.80712]
[1779823270467,35.62,75770.32,53.0,-0.228,0.00017,14.80917]
[1779823270863,35.62,75770.32,53.0,-0.228,0.00017,14.80917]
[1779823275128,35.62,75769.18,53.0,-0.2282,0.00017,14.81597]
[1779823276084,35.62,75769.11,53.0,-0.22821,0.00017,14.81635]
[1779823276185,35.61,75771.4,53.0,-0.22781,0.00017,14.80225]
[1779823278611,35.61,75770.93,53.0,-0.22788,0.00017,14.80484]
[1779823281534,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282035,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282053,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282069,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282120,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282154,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282197,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282332,35.61,75762.12,53.0,-0.2294,0.00017,14.85824]
[1779823282362,35.61,75757.26,53.0,-0.23024,0.00017,14.88771]
[1779823282962,35.61,75744.96,53.0,-0.23238,0.00018,14.96256]
[1779823285312,35.61,75744.02,53.0,-0.23254,0.00018,14.96817]
[1779823287574,35.61,75743.48,53.0,-0.23263,0.00018,14.97113]
[1779823287645,35.61,75743.48,53.0,-0.23263,0.00018,14.97113]
[1779823287997,35.61,75747.55,53.0,-0.23191,0.00017,14.94631]
[1779823289269,35.61,75747.55,53.0,-0.23191,0.00017,14.94631]
[1779823294039,35.6,75755.6,53.0,-0.23043,0.00017,14.89121]
[1779823297438,35.6,75756.36,53.0,-0.2303,0.00017,14.88634]
[1779823300522,35.6,75756.42,53.0,-0.23028,0.00017,14.8857]
[1779823305669,35.6,75756.23,53.0,-0.2303,0.00017,14.88648]
[1779823311158,35.6,75756.23,53.0,-0.23029,0.00017,14.88612]
[1779823314108,35.6,75756.25,53.0,-0.23029,0.00017,14.88595]
[1779823314536,35.6,75757.01,53.0,-0.23015,0.00017,14.88129]
[1779823315271,35.6,75757.01,53.0,-0.23015,0.00017,14.88129]
[1779823315286,35.6,75763.37,53.0,-0.22904,0.00017,14.8423]
[1779823320147,35.6,75768.61,53.0,-0.22813,0.00017,14.80992]
[1779823320214,35.6,75768.61,53.0,-0.22813,0.00017,14.80992]
[1779823320313,35.6,75775.02,53.0,-0.22702,0.00017,14.77053]
[1779823321103,35.6,75775.02,53.0,-0.22702,0.00017,14.77053]
[1779823321779,35.6,75771.26,53.0,-0.22767,0.00017,14.79363]
[1779823327270,35.6,75768.2,53.0,-0.22819,0.00017,14.81225]
[1779823330449,35.59,75759.55,53.0,-0.22969,0.00017,14.86505]
[1779823336333,35.59,75758.48,53.0,-0.22986,0.00017,14.87093]
[1779823341368,35.59,75757.63,53.0,-0.22999,0.00017,14.87555]
[1779823344209,35.59,75757.86,53.0,-0.22995,0.00017,14.87403]
[1779823344217,35.59,75757.86,53.0,-0.22994,0.00017,14.8738]
[1779823344653,35.59,75757.86,53.0,-0.22994,0.00017,14.8738]
[1779823345396,35.59,75756.89,53.0,-0.23011,0.00017,14.87973]
[1779823346306,35.59,75756.89,53.0,-0.23011,0.00017,14.87973]
[1779823351438,35.58,75759.62,53.0,-0.22957,0.00017,14.85735]
[1779823356473,35.58,75758.38,53.0,-0.22977,0.00017,14.86445]
[1779823360046,35.58,75757.93,53.0,-0.22984,0.00017,14.86688]
[1779823360501,35.58,75749.84,53.0,-0.23125,0.00017,14.91614]
[1779823365501,35.58,75749.41,53.0,-0.23132,0.00017,14.91862]
[1779823368181,35.58,75754.72,53.0,-0.23039,0.00017,14.88595]
[1779823373635,35.58,75754.76,53.0,-0.23037,0.00017,14.88547]
[1779823379634,35.58,75755.5,53.0,-0.23024,0.00017,14.88079]
[1779823385452,35.58,75755.3,53.0,-0.23027,0.00017,14.88193]
[1779823393391,35.58,75753.15,53.0,-0.23064,0.00017,14.89491]
[1779823404811,35.57,75751.57,53.0,-0.23091,0.00017,14.90402]
[1779823409846,35.57,75752.85,53.0,-0.23068,0.00017,14.89602]
[1779823415888,35.57,75752.24,53.0,-0.23073,0.00017,14.89437]
[1779823424951,35.57,75752.24,53.0,-0.23072,0.00017,14.89409]
[1779823429986,35.57,75752.25,53.0,-0.23071,0.00017,14.89387]
[1779823435021,35.57,75752.37,53.0,-0.23069,0.00017,14.89298]
[1779823440469,35.57,75752.26,53.0,-0.2307,0.00017,14.89354]
[1779823442221,35.57,75752.85,53.0,-0.2306,0.00017,14.88988]
[1779823442964,35.57,75753.13,53.0,-0.23055,0.00017,14.88814]
[1779823443246,35.57,75753.13,53.0,-0.23055,0.00017,14.88814]
[1779823450163,35.56,75751.38,53.0,-0.23083,0.00017,14.89791]
[1779823461365,35.56,75751.6,53.0,-0.23076,0.00017,14.89544]
[1779823466367,35.56,75751.09,53.0,-0.23083,0.00017,14.89782]
[1779823472567,35.55,75751.08,53.0,-0.23076,0.00017,14.89187]
[1779823474381,35.55,75751.08,53.0,-0.23075,0.00017,14.89164]
[1779823474646,35.55,75751.08,53.0,-0.23075,0.00017,14.89153]
[1779823480218,35.55,75753.37,53.0,-0.23034,0.00017,14.87714]
[1779823485276,35.55,75749.71,53.0,-0.23096,0.00017,14.89898]
[1779823490407,35.54,75745.35,53.0,-0.2317,0.00018,14.92473]
[1779823495441,35.54,75749.46,53.0,-0.23097,0.00017,14.89906]
[1779823500477,35.54,75758.1,53.0,-0.22944,0.00017,14.84568]
[1779823504550,35.54,75761.32,53.0,-0.22888,0.00017,14.82584]
[1779823504562,35.54,75761.32,53.0,-0.22888,0.00017,14.82584]
[1779823504572,35.54,75761.32,53.0,-0.22888,0.00017,14.82584]
[1779823504588,35.54,75761.32,53.0,-0.22888,0.00017,14.82584]
[1779823506443,35.54,75772.65,53.0,-0.22691,0.00017,14.75596]
[1779823506702,35.54,75773.16,53.0,-0.22682,0.00017,14.75287]
[1779823506740,35.54,75773.16,53.0,-0.22682,0.00017,14.75287]
[1779823507526,35.54,75777.16,53.0,-0.22613,0.00017,14.72828]
[1779823508890,35.54,75777.38,53.0,-0.22609,0.00017,14.72689]
[1779823509558,35.54,75777.38,53.0,-0.22609,0.00017,14.72689]
[1779823510169,35.54,75777.64,53.0,-0.22604,0.00017,14.72526]
[1779823510523,35.54,75777.64,53.0,-0.22604,0.00017,14.72526]
[1779823510564,35.54,75777.64,53.0,-0.22604,0.00017,14.72526]
[1779823510855,35.54,75777.69,53.0,-0.22603,0.00017,14.72493]
[1779823515694,35.54,75778.13,53.0,-0.22596,0.00017,14.72212]
[1779823521624,35.53,75779.72,53.0,-0.22568,0.00017,14.71217]
[1779823526659,35.53,75780.87,53.0,-0.22548,0.00017,14.70503]
[1779823532569,35.53,75781.1,53.0,-0.22544,0.00017,14.7036]
[1779823532651,35.53,75781.19,53.0,-0.22537,0.00017,14.69784]
[1779823534211,35.53,75782.91,53.0,-0.22507,0.00017,14.6871]
[1779823535170,35.53,75788.5,53.0,-0.22411,0.00017,14.6524]
[1779823540138,35.53,75798.05,53.0,-0.22246,0.00017,14.59301]
[1779823542027,35.53,75802.08,53.0,-0.22177,0.00017,14.56794]
[1779823542511,35.53,75802.08,53.0,-0.22177,0.00017,14.56794]
[1779823542698,35.53,75803.3,53.0,-0.22157,0.00017,14.56038]
[1779823543157,35.53,75803.3,53.0,-0.22157,0.00017,14.56038]
[1779823543269,35.53,75803.3,53.0,-0.22157,0.00017,14.56038]
[1779823543370,35.53,75806.86,53.0,-0.22096,0.00017,14.53813]
[1779823543772,35.53,75806.86,53.0,-0.22096,0.00017,14.53813]
[1779823544546,35.53,75806.86,53.0,-0.22096,0.00017,14.53813]
[1779823544552,35.53,75806.92,53.0,-0.22095,0.00017,14.53782]
[1779823545423,35.53,75806.92,53.0,-0.22095,0.00017,14.53782]
[1779823545436,35.53,75806.92,53.0,-0.22095,0.00017,14.53782]
[1779823545503,35.53,75806.92,53.0,-0.22094,0.00017,14.53764]
[1779823547914,35.53,75806.92,53.0,-0.22094,0.00017,14.53764]
[1779823547940,35.53,75806.92,53.0,-0.22094,0.00017,14.53764]
[1779823549045,35.53,75807.47,53.0,-0.22085,0.00017,14.53404]
[1779823549280,35.53,75796.61,53.0,-0.2227,0.00017,14.60156]
[1779823549949,35.53,75796.61,53.0,-0.2227,0.00017,14.60156]
[1779823550448,35.53,75797.19,53.0,-0.2226,0.00017,14.59782]
[1779823553102,35.53,75800.79,53.0,-0.22198,0.00017,14.5753]
[1779823553449,35.53,75800.79,53.0,-0.22198,0.00017,14.5753]
[1779823558973,35.53,75799.6,53.0,-0.22217,0.00017,14.58238]
[1779823562293,35.53,75791.92,53.0,-0.22348,0.00017,14.62978]
[1779823565111,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565261,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565378,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565503,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565516,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565526,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565526,35.53,75790.63,53.0,-0.2237,0.00017,14.63754]
[1779823565685,35.53,75790.63,53.0,-0.22369,0.00017,14.63742]
[1779823566245,35.53,75774.19,53.0,-0.22653,0.00017,14.73907]
[1779823572225,35.52,75768.88,53.0,-0.22743,0.00017,14.77112]
[1779823572372,35.52,75768.88,53.0,-0.22743,0.00017,14.77112]
[1779823572394,35.52,75768.88,53.0,-0.22743,0.00017,14.77112]
[1779823578019,35.52,75764.71,53.0,-0.22812,0.00017,14.7956]
[1779823580019,35.52,75764.71,53.0,-0.22812,0.00017,14.7956]
[1779823580840,35.52,75764.71,53.0,-0.22811,0.00017,14.79525]
[1779823581040,35.52,75764.66,53.0,-0.22812,0.00017,14.79541]
[1779823586075,35.52,75766.1,53.0,-0.22787,0.00017,14.78648]
[1779823587401,35.52,75766.1,53.0,-0.22787,0.00017,14.78648]
[1779823592204,35.52,75771.52,53.0,-0.22688,0.00017,14.74799]
[1779823592241,35.52,75771.52,53.0,-0.22688,0.00017,14.74799]
[1779823592494,35.52,75771.52,53.0,-0.22688,0.00017,14.74799]
[1779823592496,35.52,75771.52,53.0,-0.22688,0.00017,14.74799]
[1779823592501,35.52,75771.52,53.0,-0.22688,0.00017,14.74799]
[1779823592595,35.52,75778.49,53.0,-0.22567,0.00017,14.70502]
[1779823593673,35.51,75787.2,53.0,-0.22417,0.00017,14.65097]
[1779823597152,35.51,75795.03,53.0,-0.22281,0.00017,14.60208]
[1779823602226,35.51,75797.14,53.0,-0.22245,0.00017,14.58888]
[1779823604847,35.51,75797.09,53.0,-0.22246,0.00017,14.58915]
[1779823606985,35.51,75803.51,53.0,-0.22136,0.00017,14.5492]
[1779823608245,35.51,75800.84,53.0,-0.22181,0.00017,14.56586]
[1779823613975,35.51,75804.81,53.0,-0.22114,0.00017,14.54131]
[1779823614149,35.51,75804.81,53.0,-0.22114,0.00017,14.54131]
[1779823614437,35.51,75807.55,53.0,-0.22067,0.00017,14.52426]
[1779823619709,35.51,75810.89,53.0,-0.2201,0.00017,14.5032]
[1779823620137,35.51,75811.86,53.0,-0.21993,0.00017,14.4971]
[1779823625933,35.51,75809.49,53.0,-0.22033,0.00017,14.51166]
[1779823625981,35.51,75809.49,53.0,-0.22033,0.00017,14.51166]
[1779823631391,35.51,75807.95,53.0,-0.22058,0.00017,14.52097]
[1779823636426,35.51,75809.04,53.0,-0.22039,0.00017,14.51388]
[1779823641461,35.51,75808.99,53.0,-0.22039,0.00017,14.51394]
[1779823643226,35.51,75808.89,53.0,-0.22041,0.00017,14.51451]
[1779823643310,35.51,75808.89,53.0,-0.22041,0.00017,14.51451]
[1779823643578,35.51,75796.12,53.0,-0.22259,0.00017,14.59402]
[1779823643935,35.51,75796.12,53.0,-0.22259,0.00017,14.59402]
[1779823649517,35.5,75795.25,53.0,-0.22272,0.00017,14.59854]
[1779823654041,35.5,75794.8,53.0,-0.22273,0.00017,14.59554]
[1779823654046,35.5,75794.8,53.0,-0.22273,0.00017,14.59554]
[1779823661600,35.5,75795.15,53.0,-0.22264,0.00017,14.59223]
[1779823666370,35.49,75798.17,53.0,-0.2221,0.00017,14.57286]
[1779823667291,35.49,75801.25,53.0,-0.22157,0.00017,14.55356]
[1779823672678,35.49,75802.37,53.0,-0.22137,0.00017,14.54613]
[1779823677713,35.49,75804.12,53.0,-0.22106,0.00017,14.53485]
[1779823682748,35.49,75803.67,53.0,-0.22113,0.00017,14.53734]
[1779823690804,35.49,75803.58,53.0,-0.22113,0.00017,14.53738]
[1779823697853,35.48,75803.5,53.0,-0.22113,0.00017,14.53745]
[1779823702894,35.48,75802.68,53.0,-0.22126,0.00017,14.54224]
[1779823707922,35.48,75803.24,53.0,-0.22116,0.00017,14.53836]
[1779823712958,35.48,75804.02,53.0,-0.22097,0.00017,14.52802]
[1779823717993,35.48,75809.3,53.0,-0.22006,0.00017,14.49486]
[1779823721615,35.48,75809.4,53.0,-0.22004,0.00017,14.49421]
[1779823725544,35.48,75809.25,53.0,-0.22007,0.00017,14.49511]
[1779823725623,35.48,75809.32,53.0,-0.22006,0.00017,14.49466]
[1779823727507,35.48,75807.71,53.0,-0.22033,0.00017,14.50459]
[1779823727553,35.48,75807.71,53.0,-0.22033,0.00017,14.50459]
[1779823727602,35.48,75807.9,53.0,-0.22029,0.00017,14.50326]
[1779823728393,35.48,75807.9,53.0,-0.22029,0.00017,14.50326]
[1779823733438,35.48,75809.56,53.0,-0.22001,0.00017,14.49282]
[1779823733787,35.48,75809.56,53.0,-0.22001,0.00017,14.49282]
[1779823739147,35.48,75813.81,53.0,-0.21927,0.00017,14.46561]
[1779823741724,35.47,75804.12,53.0,-0.22091,0.00017,14.52599]
[1779823746866,35.47,75802.01,53.0,-0.22126,0.00017,14.53851]
[1779823747402,35.47,75802.2,53.0,-0.22122,0.00017,14.53714]
[1779823747437,35.47,75801.84,53.0,-0.22128,0.00017,14.53922]
[1779823753246,35.46,75801.42,53.0,-0.2213,0.00017,14.54004]
[1779823755580,35.46,75801.33,53.0,-0.22131,0.00017,14.5403]
[1779823755643,35.46,75801.33,53.0,-0.22131,0.00017,14.5403]
[1779823755678,35.46,75801.93,53.0,-0.2212,0.00017,14.53626]
[1779823761302,35.46,75801.79,53.0,-0.22119,0.00017,14.53613]
[1779823765818,35.45,75801.74,53.0,-0.22119,0.00017,14.53595]
[1779823765824,35.45,75803.27,53.0,-0.22092,0.00017,14.52624]
[1779823768266,35.45,75804.31,53.0,-0.22074,0.00017,14.51942]
[1779823768584,35.45,75804.31,53.0,-0.22074,0.00017,14.51942]
[1779823769170,35.45,75803.66,53.0,-0.22084,0.00017,14.52333]
[1779823769457,35.45,75803.66,53.0,-0.22084,0.00017,14.52333]
[1779823775156,35.45,75803.24,53.0,-0.22084,0.00017,14.51981]
[1779823778500,35.45,75803.12,53.0,-0.22085,0.00017,14.52011]
[1779823778599,35.44,75804.3,53.0,-0.22064,0.00017,14.51258]
[1779823779576,35.44,75804.3,53.0,-0.22064,0.00017,14.51258]
[1779823779746,35.44,75804.3,53.0,-0.22064,0.00017,14.51258]
[1779823779850,35.44,75804.3,53.0,-0.22064,0.00017,14.51258]
[1779823779901,35.44,75798.73,53.0,-0.2216,0.00017,14.54731]
[1779823780755,35.44,75787.69,53.0,-0.22349,0.00017,14.61599]
[1779823784463,35.44,75794.99,53.0,-0.22222,0.00017,14.56993]
[1779823789499,35.44,75794.62,53.0,-0.22227,0.00017,14.57167]
[1779823794534,35.44,75794.77,53.0,-0.22223,0.00017,14.57019]
[1779823799569,35.43,75795.7,53.0,-0.22205,0.00017,14.56387]
[1779823799967,35.43,75795.7,53.0,-0.22205,0.00017,14.56387]
[1779823802590,35.43,75803.33,53.0,-0.22074,0.00017,14.51592]
[1779823803638,35.43,75803.33,53.0,-0.22074,0.00017,14.51592]
[1779823806673,35.43,75803.85,53.0,-0.22064,0.00017,14.51252]
[1779823806945,35.43,75804.36,53.0,-0.22056,0.00017,14.50929]
[1779823807484,35.43,75804.36,53.0,-0.22056,0.00017,14.50929]
[1779823807625,35.43,75808.03,53.0,-0.21992,0.00017,14.48615]
[1779823808301,35.43,75808.03,53.0,-0.21992,0.00017,14.48615]
[1779823808632,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809437,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809444,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809453,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809470,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809472,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809485,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809666,35.43,75807.91,53.0,-0.21994,0.00017,14.48689]
[1779823809766,35.43,75806.78,53.0,-0.22013,0.00017,14.49382]
[1779823810646,35.43,75800.19,53.0,-0.22126,0.00017,14.53493]
[1779823811453,35.43,75800.19,53.0,-0.22126,0.00017,14.53493]
[1779823811653,35.43,75802.07,53.0,-0.22093,0.00017,14.52303]
[1779823813512,35.43,75802.79,53.0,-0.22081,0.00017,14.51847]
[1779823813518,35.43,75802.79,53.0,-0.22081,0.00017,14.51847]
[1779823813667,35.43,75802.34,53.0,-0.22088,0.00017,14.52123]
[1779823815567,35.43,75802.47,53.0,-0.22086,0.00017,14.52028]
[1779823815681,35.43,75802.45,53.0,-0.22086,0.00017,14.52027]
[1779823817391,35.43,75802.43,53.0,-0.22086,0.00017,14.52034]
[1779823822730,35.43,75801.59,53.0,-0.22099,0.00017,14.52523]
[1779823825524,35.43,75801.78,53.0,-0.22096,0.00017,14.52391]
[1779823825906,35.43,75809.28,53.0,-0.21967,0.00017,14.47691]
[1779823827186,35.43,75809.45,53.0,-0.21964,0.00017,14.47571]
[1779823827321,35.43,75809.45,53.0,-0.21964,0.00017,14.47571]
[1779823827348,35.43,75809.45,53.0,-0.21964,0.00017,14.47571]
[1779823827368,35.43,75809.45,53.0,-0.21964,0.00017,14.47571]
[1779823827425,35.43,75809.45,53.0,-0.21964,0.00017,14.47571]
[1779823827509,35.43,75809.45,53.0,-0.21964,0.00017,14.47571]
[1779823827765,35.42,75821.58,53.0,-0.21757,0.00017,14.39941]
[1779823829246,35.42,75824.19,53.0,-0.21713,0.00017,14.38286]
[1779823832991,35.42,75824.59,53.0,-0.217,0.00017,14.3748]
[1779823833563,35.42,75825.31,53.0,-0.21688,0.00017,14.37016]
[1779823834576,35.42,75831.37,53.0,-0.21585,0.00017,14.33185]
[1779823834819,35.42,75832.18,53.0,-0.21571,0.00017,14.32668]
[1779823837659,35.42,75831.74,53.0,-0.21578,0.00017,14.3291]
[1779823837709,35.42,75831.74,53.0,-0.21578,0.00017,14.3291]
[1779823837839,35.42,75831.47,53.0,-0.21582,0.00017,14.33063]
[1779823838211,35.42,75831.47,53.0,-0.21582,0.00017,14.33063]
[1779823838458,35.42,75831.47,53.0,-0.21582,0.00017,14.33063]
[1779823842388,35.42,75833.25,53.0,-0.21551,0.00017,14.31922]
[1779823843820,35.42,75833.07,53.0,-0.21554,0.00017,14.32032]
[1779823843840,35.42,75833.07,53.0,-0.21554,0.00017,14.32032]
[1779823844705,35.42,75832.35,53.0,-0.21566,0.00017,14.32483]
[1779823846124,35.42,75831.55,53.0,-0.21579,0.00017,14.32978]
[1779823848686,35.42,75831.51,53.0,-0.2158,0.00017,14.32995]
[1779823853956,35.42,75829.54,53.0,-0.21612,0.00017,14.34209]
[1779823856789,35.42,75831.01,53.0,-0.21587,0.00017,14.33269]
[1779823858617,35.42,75822.58,53.0,-0.2173,0.00017,14.38574]
[1779823859577,35.42,75822.95,53.0,-0.21723,0.00017,14.38332]
[1779823861116,35.41,75826.09,53.0,-0.21669,0.00017,14.36331]
[1779823867053,35.41,75824.57,53.0,-0.21694,0.00017,14.37235]
[1779823868712,35.41,75824.57,53.0,-0.21694,0.00017,14.37235]
[1779823868723,35.41,75824.57,53.0,-0.21694,0.00017,14.37235]
[1779823868769,35.41,75824.57,53.0,-0.21694,0.00017,14.37235]
[1779823868848,35.41,75824.57,53.0,-0.21694,0.00017,14.37235]
[1779823869433,35.41,75826.0,53.0,-0.21669,0.00017,14.36314]
[1779823869489,35.41,75826.0,53.0,-0.21669,0.00017,14.36314]
[1779823869790,35.41,75834.49,53.0,-0.21525,0.00017,14.30945]
[1779823870213,35.41,75834.49,53.0,-0.21525,0.00017,14.30945]
[1779823870542,35.41,75843.07,53.0,-0.2138,0.00017,14.25484]
[1779823875670,35.39,75840.37,53.0,-0.21414,0.00017,14.26754]
[1779823877158,35.39,75847.89,53.0,-0.21285,0.00017,14.21867]
[1779823878304,35.39,75837.42,53.0,-0.21461,0.00017,14.28502]
[1779823881317,35.38,75844.28,53.0,-0.21344,0.00017,14.24111]
[1779823886826,35.38,75844.23,53.0,-0.21343,0.00017,14.2408]
[1779823891902,35.38,75844.29,53.0,-0.21336,0.00017,14.23481]
[1779823897152,35.38,75839.63,53.0,-0.21414,0.00017,14.26396]
[1779823902888,35.38,75841.54,53.0,-0.2138,0.00017,14.25141]
[1779823908781,35.38,75842.7,53.0,-0.21359,0.00017,14.24354]
[1779823913475,35.37,75853.46,53.0,-0.21178,0.00017,14.17471]
[1779823917029,35.37,75853.02,53.0,-0.21186,0.00017,14.17774]
[1779823917250,35.37,75853.89,53.0,-0.21171,0.00017,14.17221]
[1779823917291,35.37,75853.89,53.0,-0.21171,0.00017,14.17221]
[1779823917405,35.38,75855.29,53.0,-0.21148,0.00017,14.16343]
[1779823920270,35.37,75856.7,53.0,-0.21119,0.00017,14.15233]
[1779823920395,35.37,75856.7,53.0,-0.21119,0.00017,14.15233]
[1779823920650,35.37,75856.7,53.0,-0.21119,0.00017,14.15233]
[1779823922099,35.37,75857.73,53.0,-0.21102,0.00017,14.14566]
[1779823923505,35.36,75863.43,53.0,-0.21003,0.00017,14.10779]
[1779823923876,35.36,75864.91,53.0,-0.20977,0.00017,14.09787]
[1779823927678,35.34,75865.77,53.0,-0.2095,0.00017,14.08753]
[1779823930092,35.33,75869.92,53.0,-0.20874,0.00017,14.05797]
[1779823930834,35.32,75870.15,53.0,-0.20867,0.00017,14.05534]
[1779823932251,35.31,75870.59,53.0,-0.20854,0.00017,14.05036]
[1779823934719,35.31,75870.76,53.0,-0.20849,0.00017,14.0481]
[1779823940698,35.3,75870.28,53.0,-0.20853,0.00017,14.04958]
[1779823946610,35.27,75866.59,53.0,-0.20894,0.00017,14.06533]
[1779823951645,35.26,75868.96,53.0,-0.20842,0.00017,14.04202]
[1779823953471,35.26,75868.94,53.0,-0.2084,0.00017,14.04112]
[1779823953722,35.26,75868.94,53.0,-0.2084,0.00017,14.04112]
[1779823959631,35.24,75874.68,53.0,-0.20735,0.00017,14.0002]
[1779823965120,35.24,75876.11,53.0,-0.20707,0.00017,13.98961]
[1779823974806,35.23,75875.13,53.0,-0.2072,0.00017,13.99427]
[1779823979841,35.23,75874.02,53.0,-0.20737,0.00017,14.00116]
[1779823981212,35.23,75874.06,53.0,-0.20737,0.00017,14.00085]
[1779823981602,35.23,75874.06,53.0,-0.20737,0.00017,14.00085]
[1779823981999,35.23,75874.06,53.0,-0.20737,0.00017,14.00085]
[1779823982014,35.23,75854.26,53.0,-0.21067,0.00017,14.12795]
[1779823982680,35.23,75854.26,53.0,-0.21067,0.00017,14.12795]
[1779823982833,35.23,75854.26,53.0,-0.21067,0.00017,14.12795]
[1779823983078,35.23,75846.5,53.0,-0.21196,0.00017,14.17743]
[1779823986526,35.23,75846.7,53.0,-0.21193,0.00017,14.1762]
[1779823990373,35.23,75843.93,53.0,-0.2124,0.00017,14.19401]
[1779823990784,35.23,75843.93,53.0,-0.2124,0.00017,14.19401]
[1779823990918,35.23,75838.59,53.0,-0.2133,0.00017,14.2281]
[1779823992608,35.23,75838.72,53.0,-0.21328,0.00017,14.22736]
[1779823992934,35.23,75838.6,53.0,-0.2133,0.00017,14.22821]
[1779823998762,35.23,75838.56,53.0,-0.21331,0.00017,14.22866]
[1779823999493,35.23,75841.77,53.0,-0.21278,0.00017,14.20836]
[1779824005019,35.23,75844.71,53.0,-0.21228,0.00017,14.18961]
[1779824007034,35.23,75835.31,53.0,-0.21387,0.00017,14.24953]
[1779824012069,35.23,75835.31,53.0,-0.21381,0.00017,14.24394]
[1779824017058,35.23,75835.91,53.0,-0.2137,0.00017,14.23987]
[1779824021365,35.23,75836.0,53.0,-0.21368,0.00017,14.23909]
[1779824021372,35.23,75836.0,53.0,-0.21368,0.00017,14.23909]
[1779824022140,35.23,75824.38,53.0,-0.21565,0.00017,14.31291]
[1779824022559,35.23,75824.38,53.0,-0.21565,0.00017,14.31291]
[1779824023200,35.23,75824.38,53.0,-0.21565,0.00017,14.31291]
[1779824024399,35.23,75823.68,53.0,-0.21576,0.00017,14.3173]
[1779824024410,35.23,75823.68,53.0,-0.21576,0.00017,14.3173]
[1779824026104,35.23,75821.51,53.0,-0.21613,0.00017,14.33106]
[1779824026168,35.23,75822.11,53.0,-0.21603,0.00017,14.32725]
[1779824026533,35.23,75822.11,53.0,-0.21603,0.00017,14.32725]
[1779824027174,35.23,75821.92,53.0,-0.21606,0.00017,14.3283]
[1779824027402,35.23,75821.92,53.0,-0.21606,0.00017,14.3283]
[1779824027482,35.23,75821.92,53.0,-0.21606,0.00017,14.3283]
[1779824028182,35.23,75821.44,53.0,-0.21614,0.00017,14.33132]
[1779824028484,35.23,75821.44,53.0,-0.21614,0.00017,14.33132]
[1779824029189,35.23,75821.17,53.0,-0.21618,0.00017,14.33288]
[1779824032836,35.22,75816.27,53.0,-0.21701,0.00017,14.36384]
[1779824032982,35.22,75816.27,53.0,-0.21701,0.00017,14.36384]
[1779824038395,35.22,75816.66,53.0,-0.21694,0.00017,14.36111]
[1779824042525,35.22,75814.69,53.0,-0.21727,0.00017,14.37328]
[1779824042564,35.22,75814.69,53.0,-0.21727,0.00017,14.37328]
[1779824042670,35.22,75814.69,53.0,-0.21727,0.00017,14.37328]
[1779824042868,35.22,75814.69,53.0,-0.21727,0.00017,14.37328]
[1779824043589,35.22,75814.41,53.0,-0.21731,0.00017,14.37491]
[1779824043690,35.22,75803.2,53.0,-0.21923,0.00017,14.4457]
[1779824046323,35.22,75802.58,53.0,-0.21933,0.00017,14.44947]
[1779824046475,35.22,75802.58,53.0,-0.21933,0.00017,14.44947]
[1779824047390,35.22,75813.61,53.0,-0.21743,0.00017,14.37932]
[1779824053482,35.22,75814.85,53.0,-0.21721,0.00017,14.37125]
[1779824053670,35.22,75814.85,53.0,-0.21721,0.00017,14.37125]
[1779824053973,35.22,75814.85,53.0,-0.21721,0.00017,14.37125]
[1779824054428,35.22,75816.51,53.0,-0.21693,0.00017,14.36062]
[1779824054923,35.22,75824.78,53.0,-0.21552,0.00017,14.30811]
[1779824060410,35.22,75823.57,53.0,-0.21572,0.00017,14.31578]
[1779824065947,35.22,75823.41,53.0,-0.21575,0.00017,14.31682]
[1779824066036,35.22,75823.41,53.0,-0.21575,0.00017,14.31682]
[1779824066731,35.22,75823.21,53.0,-0.21579,0.00017,14.31809]
[1779824066817,35.22,75812.6,53.0,-0.21759,0.00017,14.38536]
[1779824068072,35.22,75812.6,53.0,-0.21759,0.00017,14.38536]
[1779824073840,35.22,75813.0,53.0,-0.21746,0.00017,14.37712]
[1779824079543,35.21,75813.12,53.0,-0.21743,0.00017,14.37587]
[1779824082645,35.21,75813.11,53.0,-0.21743,0.00017,14.3758]
[1779824083836,35.21,75812.66,53.0,-0.2175,0.00017,14.37858]
[1779824084049,35.21,75812.66,53.0,-0.2175,0.00017,14.37858]
[1779824084070,35.21,75804.84,53.0,-0.21884,0.00017,14.42796]
[1779824084490,35.21,75804.84,53.0,-0.21884,0.00017,14.42796]
[1779824085377,35.21,75803.72,53.0,-0.21903,0.00017,14.4349]
[1779824086469,35.21,75806.34,53.0,-0.21858,0.00017,14.41822]
[1779824089215,35.21,75811.49,53.0,-0.21769,0.00017,14.38545]
[1779824089453,35.21,75811.36,53.0,-0.21771,0.00017,14.38619]
[1779824090181,35.21,75811.36,53.0,-0.21771,0.00017,14.38619]
[1779824095512,35.21,75809.64,53.0,-0.21799,0.00017,14.39646]
[1779824099880,35.21,75810.52,53.0,-0.21783,0.00017,14.39054]
[1779824101898,35.21,75809.99,53.0,-0.21791,0.00017,14.39372]
[1779824103818,35.2,75802.7,53.0,-0.21916,0.00017,14.43958]
[1779824113122,35.2,75802.07,53.0,-0.21923,0.00017,14.4423]
[1779824113998,35.2,75802.46,53.0,-0.21916,0.00017,14.4397]
[1779824119838,35.19,75800.73,53.0,-0.21943,0.00017,14.44964]
[1779824123119,35.19,75800.81,53.0,-0.21941,0.00017,14.44886]
[1779824123221,35.19,75801.42,53.0,-0.2193,0.00017,14.44487]
[1779824123719,35.19,75801.42,53.0,-0.2193,0.00017,14.44487]
[1779824123866,35.19,75800.52,53.0,-0.21946,0.00017,14.45055]
[1779824124477,35.19,75800.52,53.0,-0.21946,0.00017,14.45055]
[1779824124527,35.19,75800.52,53.0,-0.21946,0.00017,14.45055]
[1779824126020,35.19,75800.52,53.0,-0.21945,0.00017,14.45041]
[1779824126384,35.19,75800.52,53.0,-0.21945,0.00017,14.45036]
[1779824130209,35.19,75802.97,53.0,-0.21903,0.00017,14.43467]
[1779824132738,35.19,75801.1,53.0,-0.21929,0.00017,14.44099]
[1779824133200,35.19,75801.1,53.0,-0.21929,0.00017,14.44099]
[1779824133244,35.19,75801.1,53.0,-0.21929,0.00017,14.44099]
[1779824133358,35.19,75796.76,53.0,-0.22003,0.00017,14.46825]
[1779824133466,35.19,75796.76,53.0,-0.22003,0.00017,14.46825]
[1779824133920,35.19,75796.76,53.0,-0.22003,0.00017,14.46825]
[1779824134133,35.19,75784.45,53.0,-0.22216,0.00017,14.54569]
[1779824134763,35.19,75784.45,53.0,-0.22216,0.00017,14.54569]
[1779824135273,35.19,75784.45,53.0,-0.22216,0.00017,14.54569]
[1779824137186,35.19,75778.22,53.0,-0.22324,0.00017,14.58472]
[1779824137481,35.19,75778.93,53.0,-0.22311,0.00017,14.58023]
[1779824137536,35.19,75778.93,53.0,-0.22311,0.00017,14.58023]
[1779824144014,35.19,75778.9,53.0,-0.22311,0.00017,14.58017]
[1779824145038,35.19,75778.9,53.0,-0.22311,0.00017,14.58017]
[1779824148036,35.19,75778.45,53.0,-0.22319,0.00017,14.58293]
[1779824148064,35.19,75778.45,53.0,-0.22319,0.00017,14.58293]
[1779824148071,35.19,75776.14,53.0,-0.22359,0.00017,14.59735]
[1779824149160,35.19,75769.18,53.0,-0.2248,0.00017,14.64095]
[1779824152954,35.19,75768.72,53.0,-0.22488,0.00017,14.64387]
[1779824153009,35.19,75768.72,53.0,-0.22488,0.00017,14.64387]
[1779824153367,35.19,75761.34,53.0,-0.22617,0.00018,14.68992]
[1779824153444,35.19,75761.34,53.0,-0.22617,0.00018,14.68992]
[1779824159118,35.19,75763.41,53.0,-0.22583,0.00017,14.67754]
[1779824164153,35.19,75764.42,53.0,-0.22566,0.00017,14.67171]
[1779824165304,35.19,75772.4,53.0,-0.22427,0.00017,14.62197]
[1779824165801,35.19,75772.4,53.0,-0.22427,0.00017,14.62197]
[1779824166357,35.19,75773.91,53.0,-0.22401,0.00017,14.61268]
[1779824167180,35.19,75773.91,53.0,-0.22401,0.00017,14.61268]
[1779824167282,35.19,75774.16,53.0,-0.22397,0.00017,14.61116]
[1779824169376,35.19,75771.67,53.0,-0.22441,0.00017,14.6269]
[1779824170468,35.2,75773.0,53.0,-0.22418,0.00017,14.61886]
[1779824170546,35.2,75773.0,53.0,-0.22418,0.00017,14.61886]
[1779824170739,35.2,75773.0,53.0,-0.22418,0.00017,14.61886]
[1779824170756,35.2,75773.0,53.0,-0.22418,0.00017,14.61886]
[1779824171202,35.2,75783.51,53.0,-0.22236,0.00017,14.55316]
[1779824171988,35.2,75783.51,53.0,-0.22236,0.00017,14.55316]
[1779824172092,35.2,75783.51,53.0,-0.22236,0.00017,14.55316]
[1779824172170,35.2,75783.51,53.0,-0.22236,0.00017,14.55316]
[1779824172271,35.2,75791.86,53.0,-0.22092,0.00017,14.50068]
[1779824172668,35.2,75791.86,53.0,-0.22092,0.00017,14.50068]
[1779824173319,35.2,75791.86,53.0,-0.22092,0.00017,14.50068]
[1779824173322,35.2,75791.86,53.0,-0.22092,0.00017,14.50068]
[1779824173558,35.2,75791.6,53.0,-0.22096,0.00017,14.50225]
[1779824174223,35.2,75793.38,53.0,-0.22065,0.00017,14.49086]
[1779824175076,35.2,75793.38,53.0,-0.22065,0.00017,14.49086]
[1779824175451,35.19,75793.41,53.0,-0.22064,0.00017,14.49049]
[1779824176021,35.19,75793.41,53.0,-0.22064,0.00017,14.49049]
[1779824177371,35.19,75793.63,53.0,-0.2206,0.00017,14.48894]
[1779824178335,35.19,75794.97,53.0,-0.22037,0.00017,14.48043]
[1779824183371,35.19,75794.52,53.0,-0.22043,0.00017,14.48287]
[1779824185167,35.19,75796.89,53.0,-0.22002,0.00017,14.46782]
[1779824185429,35.19,75796.94,53.0,-0.22001,0.00017,14.46747]
[1779824185453,35.19,75796.94,53.0,-0.22001,0.00017,14.46747]
[1779824185688,35.19,75796.94,53.0,-0.22001,0.00017,14.46747]
[1779824186306,35.19,75804.97,53.0,-0.21863,0.00017,14.41673]
[1779824188298,35.19,75806.26,53.0,-0.21841,0.00017,14.40843]
[1779824191023,35.19,75808.09,53.0,-0.21809,0.00017,14.39663]
[1779824191032,35.19,75808.09,53.0,-0.21809,0.00017,14.39663]
[1779824191352,35.19,75808.09,53.0,-0.21809,0.00017,14.39663]
[1779824195860,35.19,75813.88,53.0,-0.21704,0.00017,14.35451]
[1779824201415,35.19,75814.24,53.0,-0.21697,0.00017,14.35205]
[1779824207413,35.19,75814.24,53.0,-0.21697,0.00017,14.35192]
[1779824209598,35.19,75809.38,53.0,-0.2178,0.00017,14.38259]
[1779824209652,35.19,75809.38,53.0,-0.2178,0.00017,14.38259]
[1779824210478,35.19,75797.01,53.0,-0.21992,0.00017,14.46064]
[1779824215513,35.18,75799.66,53.0,-0.21944,0.00017,14.44317]
[1779824217051,35.18,75799.66,53.0,-0.21944,0.00017,14.44317]
[1779824222563,35.18,75798.41,53.0,-0.21963,0.00017,14.45006]
[1779824227118,35.18,75798.41,53.0,-0.21962,0.00017,14.44978]
[1779824230271,35.18,75795.21,53.0,-0.22016,0.00017,14.46938]
[1779824235654,35.17,75798.55,53.0,-0.21956,0.00017,14.4473]
[1779824241695,35.17,75802.42,53.0,-0.21887,0.00017,14.42212]
[1779824245408,35.17,75801.63,53.0,-0.219,0.00017,14.42689]
[1779824251377,35.16,75801.67,53.0,-0.21898,0.00017,14.42593]
[1779824256093,35.16,75800.96,53.0,-0.21903,0.00017,14.42458]
[1779824257563,35.16,75800.81,53.0,-0.21905,0.00017,14.42529]
[1779824258294,35.16,75800.81,53.0,-0.21905,0.00017,14.42529]
[1779824259465,35.16,75800.93,53.0,-0.21903,0.00017,14.42441]
[1779824259767,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824259860,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824259879,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824260061,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824260068,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824260155,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824260204,35.16,75800.97,53.0,-0.21902,0.00017,14.42403]
[1779824260524,35.16,75804.61,53.0,-0.21839,0.00017,14.40088]
[1779824260790,35.16,75804.61,53.0,-0.21839,0.00017,14.40088]
[1779824261064,35.16,75818.96,53.0,-0.21593,0.00017,14.30971]
[1779824261553,35.16,75818.96,53.0,-0.21593,0.00017,14.30971]
[1779824262213,35.16,75818.96,53.0,-0.21593,0.00017,14.30971]
[1779824262258,35.16,75818.96,53.0,-0.21593,0.00017,14.30971]
[1779824262392,35.16,75818.96,53.0,-0.21593,0.00017,14.30971]
[1779824262374,35.16,75818.36,53.0,-0.21603,0.00017,14.31341]
[1779824262924,35.16,75818.36,53.0,-0.21603,0.00017,14.31341]
[1779824263493,35.16,75818.46,53.0,-0.21601,0.00017,14.31252]
[1779824263558,35.16,75818.46,53.0,-0.21601,0.00017,14.31252]
[1779824263581,35.16,75818.46,53.0,-0.21601,0.00017,14.31252]
[1779824263683,35.16,75818.46,53.0,-0.21601,0.00017,14.31252]
[1779824264043,35.16,75818.46,53.0,-0.21601,0.00017,14.31252]
[1779824264444,35.16,75818.46,53.0,-0.21601,0.00017,14.31252]
[1779824264448,35.16,75826.29,53.0,-0.21467,0.00017,14.26241]
[1779824266011,35.16,75832.13,53.0,-0.21367,0.00017,14.22495]
[1779824269453,35.15,75832.38,53.0,-0.21362,0.00017,14.2229]
[1779824270795,35.15,75825.73,53.0,-0.21474,0.00017,14.26502]
[1779824273579,35.15,75825.83,53.0,-0.2147,0.00017,14.26378]
[1779824279963,35.14,75827.05,53.0,-0.21446,0.00017,14.25467]
[1779824281977,35.14,75819.72,53.0,-0.2157,0.00017,14.30099]
[1779824287012,35.14,75819.69,53.0,-0.21568,0.00017,14.30005]
[1779824292047,35.13,75818.17,53.0,-0.21591,0.00017,14.30861]
[1779824297082,35.13,75818.45,53.0,-0.21583,0.00017,14.30569]
[1779824301741,35.13,75820.53,53.0,-0.21545,0.00017,14.2916]
[1779824301874,35.13,75820.53,53.0,-0.21545,0.00017,14.2916]
[1779824302075,35.13,75820.53,53.0,-0.21545,0.00017,14.2916]
[1779824302117,35.12,75830.55,53.0,-0.21374,0.00017,14.22745]
[1779824304273,35.12,75838.15,53.0,-0.21245,0.00017,14.17859]
[1779824305221,35.12,75838.15,53.0,-0.21245,0.00017,14.17859]
[1779824310223,35.12,75838.96,53.0,-0.2123,0.00017,14.17304]
[1779824312090,35.12,75843.2,53.0,-0.21153,0.00017,14.14046]
[1779824312230,35.12,75843.35,53.0,-0.2115,0.00017,14.13945]
[1779824316326,35.12,75843.86,53.0,-0.21142,0.00017,14.13603]
[1779824320167,35.11,75847.72,53.0,-0.21069,0.00017,14.1083]
[1779824325313,35.1,75845.63,53.0,-0.21099,0.00017,14.11988]
[1779824327146,35.1,75845.53,53.0,-0.211,0.00017,14.12025]
[1779824328486,35.1,75845.55,53.0,-0.211,0.00017,14.11999]
[1779824328655,35.1,75845.68,53.0,-0.21098,0.00017,14.11913]
[1779824329654,35.1,75842.13,53.0,-0.21157,0.00017,14.14191]
[1779824330358,35.1,75841.93,53.0,-0.2116,0.00017,14.14304]
[1779824335393,35.1,75842.43,53.0,-0.21151,0.00017,14.13967]
[1779824336056,35.1,75842.43,53.0,-0.21151,0.00017,14.13967]
[1779824336400,35.1,75843.28,53.0,-0.21137,0.00017,14.13418]
[1779824341436,35.1,75841.8,53.0,-0.21161,0.00017,14.14344]
[1779824341856,35.1,75841.8,53.0,-0.21161,0.00017,14.14344]
[1779824341877,35.1,75841.8,53.0,-0.21161,0.00017,14.14344]
[1779824342443,35.1,75832.21,53.0,-0.21324,0.00017,14.20486]
[1779824344349,35.1,75830.13,53.0,-0.21359,0.00017,14.21806]
[1779824349493,35.09,75829.25,53.0,-0.21372,0.00017,14.22293]
[1779824350186,35.09,75829.25,53.0,-0.21372,0.00017,14.22293]
[1779824350522,35.09,75829.25,53.0,-0.21372,0.00017,14.22293]
[1779824354641,35.09,75834.57,53.0,-0.2128,0.00017,14.1882]
[1779824360570,35.09,75834.26,53.0,-0.21283,0.00017,14.18963]
[1779824365605,35.09,75836.42,53.0,-0.21246,0.00017,14.17534]
[1779824368049,35.09,75836.33,53.0,-0.21247,0.00017,14.17584]
[1779824369054,35.09,75836.47,53.0,-0.21244,0.00017,14.17479]
[1779824369116,35.09,75843.08,53.0,-0.21132,0.00017,14.13229]
[1779824372615,35.09,75842.76,53.0,-0.21132,0.00017,14.12901]
[1779824375124,35.09,75842.68,53.0,-0.21134,0.00017,14.12949]
[1779824380710,35.08,75842.7,53.0,-0.21133,0.00017,14.12911]
[1779824385745,35.08,75842.52,53.0,-0.21135,0.00017,14.1301]
[1779824388907,35.08,75842.44,53.0,-0.21136,0.00017,14.13054]
[1779824394808,35.08,75841.21,53.0,-0.21156,0.00017,14.1381]
[1779824397179,35.08,75841.21,53.0,-0.21156,0.00017,14.1381]
[1779824400850,35.08,75831.83,53.0,-0.21314,0.00017,14.19784]
[1779824404077,35.08,75830.8,53.0,-0.21331,0.00017,14.20418]
[1779824409878,35.08,75827.03,53.0,-0.21393,0.00017,14.22754]
[1779824415955,35.07,75823.64,53.0,-0.21448,0.00017,14.24804]
[1779824420832,35.07,75824.26,53.0,-0.21435,0.00017,14.2434]
[1779824426026,35.07,75826.58,53.0,-0.21394,0.00017,14.2277]
[1779824426812,35.07,75826.58,53.0,-0.21394,0.00017,14.2277]
[1779824426815,35.07,75826.58,53.0,-0.21394,0.00017,14.2277]
[1779824427243,35.07,75826.58,53.0,-0.21394,0.00017,14.2277]
[1779824427417,35.07,75831.92,53.0,-0.21302,0.00017,14.19336]
[1779824428373,35.06,75843.28,53.0,-0.2111,0.00017,14.12031]
[1779824435089,35.06,75844.19,53.0,-0.21089,0.00017,14.10906]
[1779824441628,35.06,75844.28,53.0,-0.21087,0.00017,14.10843]
[1779824443336,35.06,75847.77,53.0,-0.21028,0.00017,14.08589]
[1779824448471,35.06,75851.87,53.0,-0.20959,0.00017,14.05918]
[1779824449763,35.06,75852.21,53.0,-0.20953,0.00017,14.05685]
[1779824454288,35.06,75852.31,53.0,-0.20951,0.00017,14.05619]
[1779824455238,35.06,75852.31,53.0,-0.20951,0.00017,14.05635]
[1779824455514,35.06,75852.31,53.0,-0.20951,0.00017,14.05635]
[1779824455610,35.06,75843.8,53.0,-0.21094,0.00017,14.11109]
[1779824456183,35.06,75843.8,53.0,-0.21094,0.00017,14.11109]
[1779824460710,35.06,75850.6,53.0,-0.20979,0.00017,14.06696]
[1779824466154,35.06,75851.83,53.0,-0.20959,0.00017,14.05925]
[1779824467698,35.06,75852.38,53.0,-0.2095,0.00017,14.0558]
[1779824467786,35.06,75852.38,53.0,-0.2095,0.00017,14.0558]
[1779824468186,35.06,75852.38,53.0,-0.2095,0.00017,14.0558]
[1779824473685,35.06,75856.06,53.0,-0.20888,0.00017,14.03202]
[1779824473853,35.06,75856.44,53.0,-0.20881,0.00017,14.02951]
[1779824474528,35.06,75866.65,53.0,-0.20711,0.00017,13.96348]
[1779824476580,35.06,75867.3,53.0,-0.20697,0.00017,13.95831]
[1779824476979,35.05,75867.93,53.0,-0.20684,0.00017,13.95332]
[1779824477097,35.05,75867.93,53.0,-0.20684,0.00017,13.95332]
[1779824477121,35.05,75867.93,53.0,-0.20684,0.00017,13.95332]
[1779824477490,35.05,75877.68,53.0,-0.2052,0.00017,13.88922]
[1779824479062,35.05,75878.22,53.0,-0.20511,0.00017,13.8857]
[1779824483774,35.05,75878.54,53.0,-0.20506,0.00017,13.88354]
[1779824484993,35.05,75878.54,53.0,-0.20506,0.00017,13.88352]
[1779824488201,35.05,75878.54,53.0,-0.20505,0.00017,13.88351]
[1779824488520,35.05,75878.54,53.0,-0.20505,0.00017,13.88351]
[1779824489299,35.05,75876.73,53.0,-0.20535,0.00017,13.89521]
[1779824489880,35.05,75871.76,53.0,-0.20618,0.00017,13.92742]
[1779824489907,35.05,75871.76,53.0,-0.20618,0.00017,13.92742]
[1779824490071,35.05,75871.76,53.0,-0.20618,0.00017,13.92742]
[1779824495509,35.05,75869.59,53.0,-0.20647,0.00017,13.93562]
[1779824497007,35.05,75869.64,53.0,-0.20646,0.00017,13.93521]
[1779824497523,35.05,75877.56,53.0,-0.20514,0.00017,13.88373]
[1779824502558,35.05,75878.31,53.0,-0.20501,0.00017,13.87861]
[1779824507597,35.05,75878.97,53.0,-0.2049,0.00017,13.87407]
[1779824512632,35.04,75876.94,53.0,-0.20523,0.00017,13.88698]
[1779824517668,35.04,75876.97,53.0,-0.20522,0.00017,13.88652]
[1779824522703,35.04,75876.9,53.0,-0.20522,0.00017,13.88672]
[1779824527738,35.04,75877.16,53.0,-0.20517,0.00017,13.88474]
[1779824528892,35.04,75882.41,53.0,-0.2043,0.00017,13.85055]
[1779824530236,35.04,75882.41,53.0,-0.2043,0.00017,13.8505]
[1779824535501,35.04,75882.01,53.0,-0.20435,0.00017,13.85269]
[1779824537150,35.04,75882.26,53.0,-0.2043,0.00017,13.85079]
[1779824542843,35.04,75881.29,53.0,-0.20445,0.00017,13.85633]
[1779824546247,35.03,75880.11,53.0,-0.20464,0.00017,13.86373]
[1779824551906,35.03,75882.74,53.0,-0.20414,0.00017,13.84116]
[1779824557727,35.03,75885.91,53.0,-0.20362,0.00017,13.82058]
[1779824558412,35.03,75887.17,53.0,-0.20341,0.00017,13.8124]
[1779824559076,35.03,75887.34,53.0,-0.20339,0.00017,13.81134]
[1779824559179,35.03,75887.34,53.0,-0.20339,0.00017,13.81134]
[1779824560413,35.03,75893.88,53.0,-0.20229,0.00016,13.76789]
[1779824560758,35.03,75902.02,53.0,-0.20095,0.00016,13.71469]
[1779824561216,35.03,75902.02,53.0,-0.20095,0.00016,13.71469]
[1779824562508,35.03,75904.4,53.0,-0.20055,0.00016,13.69901]
[1779824562665,35.03,75904.4,53.0,-0.20055,0.00016,13.69901]
[1779824562793,35.03,75904.73,53.0,-0.2005,0.00016,13.69676]
[1779824563273,35.03,75904.73,53.0,-0.2005,0.00016,13.69676]
[1779824563283,35.03,75904.73,53.0,-0.2005,0.00016,13.69676]
[1779824563752,35.03,75904.73,53.0,-0.2005,0.00016,13.69676]
[1779824563769,35.03,75913.17,53.0,-0.19911,0.00016,13.64138]
[1779824564219,35.03,75913.17,53.0,-0.19911,0.00016,13.64138]
[1779824564436,35.03,75913.17,53.0,-0.19911,0.00016,13.64138]
[1779824564724,35.03,75913.17,53.0,-0.19911,0.00016,13.64138]
[1779824564756,35.03,75920.83,53.0,-0.19786,0.00016,13.59095]
[1779824564813,35.03,75920.83,53.0,-0.19786,0.00016,13.59095]
[1779824565838,35.02,75925.48,53.0,-0.19708,0.00016,13.55916]
[1779824572046,35.01,75926.25,53.0,-0.19687,0.00016,13.55045]
[1779824577081,35.0,75924.17,53.0,-0.19713,0.00016,13.5611]
[1779824581537,35.0,75925.25,53.0,-0.19693,0.00016,13.55283]
[1779824587151,34.99,75920.71,53.0,-0.19764,0.00016,13.58185]
[1779824587813,34.99,75920.71,53.0,-0.19764,0.00016,13.58185]
[1779824593294,34.99,75925.08,53.0,-0.19693,0.00016,13.55279]
[1779824593633,34.99,75925.08,53.0,-0.19693,0.00016,13.55279]
[1779824598846,34.99,75929.16,53.0,-0.19626,0.00016,13.52582]
[1779824604275,34.99,75929.6,53.0,-0.19619,0.00016,13.52291]
[1779824609310,34.99,75929.06,53.0,-0.19628,0.00016,13.52648]
[1779824614347,34.99,75929.65,53.0,-0.19613,0.00016,13.51723]
[1779824619380,34.99,75930.91,53.0,-0.19593,0.00016,13.50894]
[1779824620004,34.99,75930.83,53.0,-0.19594,0.00016,13.50947]
[1779824620461,34.99,75930.83,53.0,-0.19594,0.00016,13.50947]
[1779824620499,34.99,75938.09,53.0,-0.19477,0.00016,13.46161]
[1779824626638,34.99,75937.5,53.0,-0.19487,0.00016,13.46562]
[1779824627481,34.99,75937.5,53.0,-0.19487,0.00016,13.46582]
[1779824633156,34.99,75935.91,53.0,-0.19513,0.00016,13.47654]
[1779824633525,34.99,75935.91,53.0,-0.19513,0.00016,13.47654]
[1779824634528,34.99,75934.48,53.0,-0.19536,0.00016,13.48599]
[1779824638504,34.99,75934.28,53.0,-0.1954,0.00016,13.48734]
[1779824642435,34.99,75934.26,53.0,-0.1954,0.00016,13.48751]
[1779824643717,34.99,75931.33,53.0,-0.19587,0.00016,13.50682]
[1779824649200,34.99,75925.06,53.0,-0.19688,0.00016,13.54767]
[1779824651496,34.99,75923.7,53.0,-0.1971,0.00016,13.55648]
[1779824656644,34.99,75915.67,53.0,-0.19839,0.00016,13.60863]
[1779824661580,34.99,75916.52,53.0,-0.19824,0.00016,13.60249]
[1779824663486,34.99,75916.5,53.0,-0.19823,0.00016,13.60236]
[1779824663514,34.99,75916.5,53.0,-0.19823,0.00016,13.60236]
[1779824663693,34.99,75916.4,53.0,-0.19825,0.00016,13.60288]
[1779824664967,34.99,75915.92,53.0,-0.19832,0.00016,13.60605]
[1779824666114,34.99,75911.65,53.0,-0.19902,0.00016,13.6341]
[1779824671749,34.99,75912.13,53.0,-0.19889,0.00016,13.62552]
[1779824676784,34.98,75911.82,53.0,-0.19894,0.00016,13.62749]
[1779824681819,34.98,75907.28,53.0,-0.19968,0.00016,13.65721]
[1779824683710,34.98,75907.25,53.0,-0.19968,0.00016,13.65736]
[1779824688867,34.98,75906.35,53.0,-0.19982,0.00016,13.66297]
[1779824688976,34.98,75906.35,53.0,-0.19982,0.00016,13.66297]
[1779824690309,34.98,75905.81,53.0,-0.19991,0.00016,13.66646]
[1779824695917,34.98,75904.94,53.0,-0.20004,0.00016,13.67179]
[1779824701959,34.98,75904.62,53.0,-0.20008,0.00016,13.67349]
[1779824708003,34.98,75906.78,53.0,-0.19972,0.00016,13.65891]
[1779824710015,34.98,75906.15,53.0,-0.19982,0.00016,13.66291]
[1779824710032,34.98,75906.15,53.0,-0.19982,0.00016,13.66291]
[1779824710060,34.98,75906.15,53.0,-0.19982,0.00016,13.66291]
[1779824710154,34.98,75906.15,53.0,-0.19982,0.00016,13.66291]
[1779824710413,34.98,75906.15,53.0,-0.19982,0.00016,13.66291]
[1779824710871,34.98,75906.15,53.0,-0.19982,0.00016,13.66291]
[1779824710892,34.98,75905.42,53.0,-0.19994,0.00016,13.66764]
[1779824711734,34.98,75894.45,53.0,-0.20174,0.00016,13.73957]
[1779824716771,34.98,75893.15,53.0,-0.20196,0.00016,13.74802]
[1779824720040,34.98,75899.73,53.0,-0.20087,0.00016,13.70491]
[1779824727516,34.98,75900.8,53.0,-0.2007,0.00016,13.69814]
[1779824733129,34.98,75900.99,53.0,-0.20063,0.00016,13.69188]
[1779824733181,34.98,75900.99,53.0,-0.20063,0.00016,13.69188]
[1779824733529,34.98,75903.07,53.0,-0.20029,0.00016,13.6783]
[1779824734318,34.98,75903.07,53.0,-0.20029,0.00016,13.6783]
[1779824735434,34.98,75907.81,53.0,-0.19951,0.00016,13.64713]
[1779824738041,34.98,75910.11,53.0,-0.19913,0.00016,13.63191]
[1779824738475,34.98,75910.11,53.0,-0.19913,0.00016,13.63191]
[1779824738946,34.98,75910.67,53.0,-0.19903,0.00016,13.6282]
[1779824739532,34.98,75910.67,53.0,-0.19903,0.00016,13.6282]
[1779824739590,34.98,75910.67,53.0,-0.19903,0.00016,13.6282]
[1779824739756,34.98,75910.67,53.0,-0.19903,0.00016,13.6282]
[1779824739818,34.98,75924.54,53.0,-0.19677,0.00016,13.53696]
[1779824740337,34.98,75924.54,53.0,-0.19677,0.00016,13.53696]
[1779824740836,34.98,75924.54,53.0,-0.19677,0.00016,13.53696]
[1779824741160,34.98,75926.36,53.0,-0.19648,0.00016,13.52491]
[1779824741451,34.98,75926.36,53.0,-0.19648,0.00016,13.52491]
[1779824741853,34.98,75926.36,53.0,-0.19648,0.00016,13.52491]
[1779824744570,34.98,75932.79,53.0,-0.19543,0.00016,13.48243]
[1779824750303,34.98,75929.25,53.0,-0.19601,0.00016,13.50574]
[1779824755447,34.98,75929.41,53.0,-0.19598,0.00016,13.50453]
[1779824761381,34.98,75930.11,53.0,-0.19586,0.00016,13.4997]
[1779824762579,34.98,75930.11,53.0,-0.19586,0.00016,13.4997]
[1779824765221,34.98,75929.8,53.0,-0.19591,0.00016,13.50168]
[1779824765709,34.98,75929.8,53.0,-0.19591,0.00016,13.50168]
[1779824765802,34.98,75929.8,53.0,-0.19591,0.00016,13.50168]
[1779824765851,34.98,75922.51,53.0,-0.19709,0.00016,13.54962]
[1779824766027,34.98,75922.51,53.0,-0.19709,0.00016,13.54962]
[1779824766047,34.98,75922.51,53.0,-0.19709,0.00016,13.54962]
[1779824766122,34.98,75922.51,53.0,-0.19709,0.00016,13.54962]
[1779824766340,34.98,75922.51,53.0,-0.19709,0.00016,13.54962]
[1779824766417,34.98,75904.77,53.0,-0.19998,0.00016,13.66622]
[1779824771451,34.98,75904.91,53.0,-0.19995,0.00016,13.66488]
[1779824776485,34.97,75904.46,53.0,-0.20001,0.00016,13.6674]
[1779824778394,34.97,75904.47,53.0,-0.20001,0.00016,13.66725]
[1779824778500,34.97,75911.57,53.0,-0.19885,0.00016,13.62057]
[1779824780806,34.97,75918.73,53.0,-0.19768,0.00016,13.57344]
[1779824786556,34.97,75918.94,53.0,-0.19764,0.00016,13.57207]
[1779824791591,34.97,75924.05,53.0,-0.19676,0.00016,13.53322]
[1779824796626,34.97,75924.22,53.0,-0.19674,0.00016,13.53232]
[1779824801661,34.97,75920.93,53.0,-0.19728,0.00016,13.55421]
[1779824803775,34.97,75912.81,53.0,-0.1986,0.00016,13.6076]
[1779824809719,34.97,75913.77,53.0,-0.19844,0.00016,13.60105]
[1779824810438,34.97,75913.77,53.0,-0.19844,0.00016,13.60105]
[1779824810726,34.97,75912.8,53.0,-0.1986,0.00016,13.60739]
[1779824811911,34.97,75912.8,53.0,-0.1986,0.00016,13.60739]
[1779824812108,34.97,75911.5,53.0,-0.19881,0.00016,13.61591]
[1779824812142,34.97,75911.5,53.0,-0.19881,0.00016,13.61591]
[1779824812176,34.97,75911.5,53.0,-0.19881,0.00016,13.61591]
[1779824812182,34.97,75911.5,53.0,-0.19881,0.00016,13.61591]
[1779824812231,34.97,75911.5,53.0,-0.19881,0.00016,13.61591]
[1779824812999,34.97,75900.68,53.0,-0.20058,0.00016,13.68686]
[1779824813762,34.97,75900.68,53.0,-0.20058,0.00016,13.68686]
[1779824814366,34.97,75897.67,53.0,-0.20107,0.00016,13.70646]
[1779824819724,34.97,75893.04,53.0,-0.20182,0.00016,13.73596]
[1779824824825,34.97,75892.84,53.0,-0.20183,0.00016,13.73631]
[1779824825527,34.97,75892.84,53.0,-0.20183,0.00016,13.73631]
[1779824830867,34.96,75893.76,53.0,-0.20165,0.00016,13.72942]
[1779824835902,34.96,75893.73,53.0,-0.20164,0.00016,13.72893]
[1779824836582,34.96,75893.73,53.0,-0.20164,0.00016,13.72893]
[1779824841106,34.96,75894.05,53.0,-0.20158,0.00016,13.72643]
[1779824842569,34.96,75894.05,53.0,-0.20157,0.00016,13.72603]
[1779824846830,34.96,75894.0,53.0,-0.20157,0.00016,13.72609]
[1779824847028,34.96,75894.0,53.0,-0.20157,0.00016,13.72609]
[1779824848168,34.95,75895.74,53.0,-0.20127,0.00016,13.71416]
[1779824849229,34.95,75894.42,53.0,-0.20148,0.00016,13.72268]
[1779824855035,34.95,75893.76,53.0,-0.20152,0.00016,13.72093]
[1779824855555,34.95,75893.76,53.0,-0.20152,0.00016,13.72093]
[1779824861077,34.95,75896.31,53.0,-0.20108,0.00016,13.70353]
[1779824864738,34.95,75896.8,53.0,-0.201,0.00016,13.70011]
[1779824873434,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824873523,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824873526,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824873590,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824873637,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824873713,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824873804,34.95,75896.47,53.0,-0.20104,0.00016,13.70167]
[1779824874020,34.94,75896.47,53.0,-0.20103,0.00016,13.70115]
[1779824874443,34.94,75896.47,53.0,-0.20103,0.00016,13.70115]
[1779824874962,34.94,75886.9,53.0,-0.20261,0.00017,13.76399]
[1779824880210,34.94,75890.22,53.0,-0.20206,0.00017,13.74216]
[1779824884323,34.94,75891.03,53.0,-0.20193,0.00017,13.73687]
[1779824884353,34.94,75891.03,53.0,-0.20193,0.00017,13.73687]
[1779824890280,34.94,75890.39,53.0,-0.20203,0.00017,13.74119]
[1779824894226,34.94,75890.22,53.0,-0.20206,0.00017,13.74231]
[1779824894666,34.94,75890.22,53.0,-0.20206,0.00017,13.74231]
[1779824895315,34.94,75879.87,53.0,-0.20378,0.00017,13.80995]
[1779824897049,34.94,75879.87,53.0,-0.20378,0.00017,13.80995]
[1779824897122,34.94,75878.56,53.0,-0.20399,0.00017,13.81843]
[1779824897158,34.94,75878.56,53.0,-0.20399,0.00017,13.81843]
[1779824897479,34.94,75878.56,53.0,-0.20399,0.00017,13.81843]
[1779824903314,34.95,75880.13,53.0,-0.20374,0.00017,13.80848]
[1779824906105,34.95,75881.31,53.0,-0.20355,0.00017,13.80093]
[1779824906392,34.95,75880.93,53.0,-0.20361,0.00017,13.80358]
[1779824911427,34.95,75880.83,53.0,-0.20359,0.00017,13.79922]
[1779824916506,34.95,75880.84,53.0,-0.20359,0.00017,13.79935]
[1779824916871,34.95,75892.0,53.0,-0.20174,0.00017,13.72652]
[1779824917232,34.95,75892.0,53.0,-0.20174,0.00017,13.72652]
[1779824918381,34.95,75891.31,53.0,-0.20186,0.00017,13.73119]
[1779824918748,34.95,75891.31,53.0,-0.20186,0.00017,13.73119]
[1779824925774,34.95,75893.57,53.0,-0.20149,0.00016,13.71662]
[1779824926156,34.95,75893.57,53.0,-0.20149,0.00016,13.71662]
[1779824926820,34.95,75893.58,53.0,-0.20149,0.00016,13.7166]
[1779824926865,34.95,75903.33,53.0,-0.19989,0.00016,13.65272]
[1779824932574,34.95,75904.93,53.0,-0.19962,0.00016,13.64201]
[1779824936499,34.95,75905.19,53.0,-0.19958,0.00016,13.64023]
[1779824941637,34.95,75905.4,53.0,-0.19954,0.00016,13.63877]
[1779824945683,34.95,75907.07,53.0,-0.19927,0.00016,13.62777]
[1779824952714,34.95,75907.21,53.0,-0.19924,0.00016,13.6268]
[1779824957788,34.95,75907.21,53.0,-0.19924,0.00016,13.62677]
[1779824960888,34.95,75907.36,53.0,-0.19922,0.00016,13.62573]
[1779824962488,34.95,75914.38,53.0,-0.19807,0.00016,13.57957]
[1779824965060,34.95,75914.62,53.0,-0.19803,0.00016,13.57809]
[1779824967732,34.95,75917.16,53.0,-0.19762,0.00016,13.56153]
[1779824967869,34.95,75918.56,53.0,-0.19739,0.00016,13.55238]
[1779824968469,34.95,75918.56,53.0,-0.19739,0.00016,13.55238]
[1779824969399,34.95,75920.26,53.0,-0.19712,0.00016,13.54113]
[1779824975593,34.95,75919.03,53.0,-0.19726,0.00016,13.54358]
[1779824975635,34.95,75919.03,53.0,-0.19726,0.00016,13.54358]
[1779824975687,34.95,75919.03,53.0,-0.19726,0.00016,13.54358]
[1779824975732,34.95,75919.03,53.0,-0.19726,0.00016,13.54358]
[1779824976125,34.95,75919.03,53.0,-0.19726,0.00016,13.54358]
[1779824976160,34.95,75915.11,53.0,-0.19789,0.00016,13.56934]
[1779824981917,34.95,75909.11,53.0,-0.19888,0.00016,13.60887]
[1779824986952,34.95,75906.23,53.0,-0.19935,0.00016,13.62772]
[1779824991987,34.95,75905.72,53.0,-0.19943,0.00016,13.63095]
[1779824995014,34.95,75905.69,53.0,-0.19943,0.00016,13.6311]
[1779824995199,34.95,75905.69,53.0,-0.19943,0.00016,13.6311]
[1779824995399,34.95,75904.29,53.0,-0.19966,0.00016,13.64027]
[1779824995445,34.95,75904.29,53.0,-0.19966,0.00016,13.64027]
[1779824995809,34.95,75904.29,53.0,-0.19966,0.00016,13.64027]
[1779824996019,34.95,75893.97,53.0,-0.20136,0.00016,13.70791]
[1779824996816,34.95,75893.97,53.0,-0.20136,0.00016,13.70791]
[1779825000546,34.95,75893.59,53.0,-0.20142,0.00016,13.71052]
[1779825000711,34.95,75893.59,53.0,-0.20142,0.00016,13.71052]
[1779825000936,34.95,75893.59,53.0,-0.20142,0.00016,13.71052]
[1779825000966,34.95,75893.59,53.0,-0.20142,0.00016,13.71052]
[1779825001058,34.95,75905.08,53.0,-0.19953,0.00016,13.6352]
[1779825006093,34.95,75907.52,53.0,-0.19913,0.00016,13.61915]
[1779825007293,34.95,75908.39,53.0,-0.19899,0.00016,13.61343]
[1779825013063,34.95,75913.26,53.0,-0.1982,0.00016,13.5816]
[1779825013391,34.95,75913.38,53.0,-0.19818,0.00016,13.58085]
[1779825014149,34.95,75913.79,53.0,-0.19811,0.00016,13.5782]
[1779825019137,34.95,75913.82,53.0,-0.19811,0.00016,13.57811]
[1779825019467,34.95,75917.77,53.0,-0.19747,0.00016,13.55215]
[1779825021670,34.95,75921.97,53.0,-0.19678,0.00016,13.52449]
[1779825021691,34.95,75921.97,53.0,-0.19678,0.00016,13.52449]
[1779825023114,34.95,75927.37,53.0,-0.19591,0.00016,13.48898]
[1779825025446,34.95,75926.54,53.0,-0.19604,0.00016,13.49443]
[1779825026290,34.95,75926.37,53.0,-0.19607,0.00016,13.49555]
[1779825026581,34.95,75926.37,53.0,-0.19607,0.00016,13.49555]
[1779825028640,34.95,75926.3,53.0,-0.19609,0.00016,13.49626]
[1779825028651,34.95,75926.3,53.0,-0.19609,0.00016,13.49626]
[1779825028790,34.95,75926.3,53.0,-0.19609,0.00016,13.49626]
[1779825028856,34.95,75926.3,53.0,-0.19609,0.00016,13.49626]
[1779825029254,34.95,75917.73,53.0,-0.19749,0.00016,13.55286]
[1779825031985,34.95,75917.5,53.0,-0.19748,0.00016,13.54927]
[1779825038125,34.95,75921.1,53.0,-0.1969,0.00016,13.52596]
[1779825042391,34.96,75921.59,53.0,-0.19684,0.00016,13.52356]
[1779825044815,34.96,75917.64,53.0,-0.19749,0.00016,13.5498]
[1779825045205,34.96,75917.69,53.0,-0.19748,0.00016,13.54956]
[1779825047611,34.96,75917.69,53.0,-0.19748,0.00016,13.54943]
[1779825050488,34.96,75910.92,53.0,-0.19858,0.00016,13.59371]
[1779825055306,34.95,75918.19,53.0,-0.19738,0.00016,13.54539]
[1779825055389,34.95,75918.19,53.0,-0.19738,0.00016,13.54539]
[1779825056178,34.95,75918.19,53.0,-0.19738,0.00016,13.54539]
[1779825056197,34.95,75934.75,53.0,-0.19469,0.00016,13.43613]
[1779825056725,34.95,75934.75,53.0,-0.19469,0.00016,13.43613]
[1779825056755,34.95,75934.89,53.0,-0.19467,0.00016,13.43529]
[1779825058493,34.95,75934.74,53.0,-0.19469,0.00016,13.43621]
[1779825058765,34.95,75934.74,53.0,-0.19469,0.00016,13.43621]
[1779825058790,34.95,75932.73,53.0,-0.19502,0.00016,13.44942]
[1779825060226,34.95,75932.73,53.0,-0.19502,0.00016,13.44942]
[1779825060291,34.95,75932.73,53.0,-0.19502,0.00016,13.44942]
[1779825060239,34.95,75935.31,53.0,-0.1946,0.00016,13.43245]
[1779825065510,34.95,75934.67,53.0,-0.19469,0.00016,13.4362]
[1779825068714,34.95,75935.36,53.0,-0.19458,0.00016,13.43148]
[1779825070206,34.95,75935.47,53.0,-0.19456,0.00016,13.43068]
[1779825071819,34.95,75923.18,53.0,-0.19654,0.00016,13.51153]
[1779825072561,34.95,75923.18,53.0,-0.19654,0.00016,13.51153]
[1779825075772,34.95,75924.16,53.0,-0.19637,0.00016,13.50455]
[1779825080433,34.95,75926.74,53.0,-0.19593,0.00016,13.48677]
[1779825080932,34.95,75926.74,53.0,-0.19593,0.00016,13.48677]
[1779825081033,34.95,75927.1,53.0,-0.19587,0.00016,13.48426]
[1779825085287,34.94,75935.48,53.0,-0.19451,0.00016,13.4285]
[1779825087449,34.94,75937.23,53.0,-0.19422,0.00016,13.41684]
[1779825088499,34.94,75937.27,53.0,-0.19421,0.00016,13.41654]
[1779825088675,34.94,75937.31,53.0,-0.19421,0.00016,13.41624]
[1779825093750,34.94,75937.68,53.0,-0.19408,0.00016,13.40769]
[1779825093825,34.94,75925.08,53.0,-0.19611,0.00016,13.49073]
[1779825099145,34.94,75930.88,53.0,-0.19515,0.00016,13.4514]
[1779825104787,34.93,75937.23,53.0,-0.19408,0.00016,13.40782]
[1779825108343,34.93,75937.53,53.0,-0.19402,0.00016,13.40546]
[1779825109263,34.93,75933.15,53.0,-0.19472,0.00016,13.43401]
[1779825112038,34.93,75931.83,53.0,-0.19493,0.00016,13.44259]
[1779825113212,34.93,75931.66,53.0,-0.19496,0.00016,13.44364]
[1779825114541,34.93,75928.52,53.0,-0.19546,0.00016,13.4642]
[1779825115187,34.93,75928.52,53.0,-0.19546,0.00016,13.4642]
[1779825116472,34.93,75928.55,53.0,-0.19545,0.00016,13.4638]
[1779825118357,34.93,75928.6,53.0,-0.19544,0.00016,13.46337]
[1779825118458,34.92,75928.29,53.0,-0.19549,0.00016,13.46531]
[1779825123921,34.92,75924.19,53.0,-0.19613,0.00016,13.4916]
[1779825127454,34.92,75924.1,53.0,-0.19614,0.00016,13.4918]
[1779825129229,34.92,75924.12,53.0,-0.19613,0.00016,13.49154]
[1779825134325,34.92,75926.91,53.0,-0.19567,0.00016,13.47251]
[1779825134371,34.92,75926.91,53.0,-0.19567,0.00016,13.47251]
[1779825134399,34.92,75926.91,53.0,-0.19567,0.00016,13.47251]
[1779825135326,34.92,75940.64,53.0,-0.19344,0.00016,13.38148]
[1779825140392,34.92,75939.39,53.0,-0.19364,0.00016,13.38967]
[1779825141046,34.92,75946.93,53.0,-0.19243,0.00016,13.33965]
[1779825147087,34.92,75944.72,53.0,-0.19278,0.00016,13.35437]
[1779825148231,34.92,75944.72,53.0,-0.19278,0.00016,13.35437]
[1779825153893,34.91,75944.7,53.0,-0.19272,0.00016,13.3486]
[1779825159173,34.91,75946.18,53.0,-0.19246,0.00016,13.33806]
[1779825162193,34.91,75954.9,53.0,-0.19106,0.00016,13.27984]
[1779825167229,34.91,75954.09,53.0,-0.19118,0.00016,13.28492]
[1779825172264,34.91,75950.71,53.0,-0.19171,0.00016,13.30704]
[1779825177300,34.91,75954.46,53.0,-0.19111,0.00016,13.28177]
[1779825177951,34.91,75954.46,53.0,-0.19111,0.00016,13.28177]
[1779825179474,34.91,75957.2,53.0,-0.19067,0.00016,13.26349]
[1779825181041,34.91,75957.27,53.0,-0.19065,0.00016,13.263]
[1779825181584,34.91,75957.27,53.0,-0.19065,0.00016,13.26297]
[1779825185598,34.91,75959.73,53.0,-0.19026,0.00016,13.24654]
[1779825191398,34.91,75961.13,53.0,-0.19004,0.00016,13.23724]
[1779825196433,34.9,75962.27,53.0,-0.18984,0.00016,13.22916]
[1779825202315,34.9,75968.49,53.0,-0.18884,0.00016,13.18726]
[1779825202910,34.9,75968.36,53.0,-0.18886,0.00016,13.18806]
[1779825202990,34.9,75968.36,53.0,-0.18886,0.00016,13.18806]
[1779825203066,34.9,75968.36,53.0,-0.18886,0.00016,13.18799]
[1779825204285,34.9,75968.36,53.0,-0.18886,0.00016,13.18799]
[1779825205179,34.9,75966.35,53.0,-0.18918,0.00016,13.20126]
[1779825205747,34.9,75965.63,53.0,-0.18929,0.00016,13.20591]
[1779825207164,34.9,75965.68,53.0,-0.18928,0.00016,13.20544]
[1779825212546,34.9,75968.08,53.0,-0.18882,0.00016,13.18316]
[1779825214197,34.9,75968.08,53.0,-0.18882,0.00016,13.18316]
[1779825219594,34.89,75967.95,53.0,-0.18882,0.00016,13.18316]
[1779825222752,34.89,75967.94,53.0,-0.18881,0.00016,13.18297]
[1779825224461,34.89,75970.29,53.0,-0.18844,0.00016,13.16719]
[1779825226244,34.89,75972.56,53.0,-0.18807,0.00016,13.15185]
[1779825226877,34.89,75972.6,53.0,-0.18807,0.00016,13.1515]
[1779825226891,34.89,75972.6,53.0,-0.18807,0.00016,13.1515]
[1779825227275,34.89,75972.6,53.0,-0.18807,0.00016,13.1515]
[1779825227376,34.89,75973.18,53.0,-0.18797,0.00016,13.14754]
[1779825228362,34.89,75984.14,53.0,-0.18624,0.00016,13.07419]
[1779825228929,34.89,75984.14,53.0,-0.18624,0.00016,13.07419]
[1779825232719,34.88,75983.56,53.0,-0.18622,0.00016,13.0734]
[1779825232843,34.88,75984.01,53.0,-0.18615,0.00016,13.07028]
[1779825234778,34.88,75979.21,53.0,-0.1869,0.00016,13.10235]
[1779825234918,34.88,75979.21,53.0,-0.1869,0.00016,13.10235]
[1779825235195,34.88,75979.21,53.0,-0.1869,0.00016,13.10235]
[1779825235333,34.88,75979.21,53.0,-0.1869,0.00016,13.10235]
[1779825235356,34.88,75979.21,53.0,-0.1869,0.00016,13.10235]
[1779825235460,34.88,75970.25,53.0,-0.18832,0.00016,13.16212]
[1779825235571,34.88,75970.25,53.0,-0.18832,0.00016,13.16212]
[1779825236011,34.87,75956.07,53.0,-0.19058,0.00016,13.25647]
[1779825237162,34.87,75956.07,53.0,-0.19058,0.00016,13.25647]
[1779825237861,34.87,75957.46,53.0,-0.19035,0.00016,13.247]
[1779825238504,34.87,75958.44,53.0,-0.19019,0.00016,13.24028]
[1779825238797,34.87,75958.44,53.0,-0.19019,0.00016,13.24028]
[1779825239323,34.87,75958.44,53.0,-0.19019,0.00016,13.24028]
[1779825240684,34.87,75966.06,53.0,-0.18897,0.00016,13.18917]
[1779825240957,34.87,75966.06,53.0,-0.18897,0.00016,13.18917]
[1779825245305,34.87,75966.65,53.0,-0.18886,0.00016,13.18477]
[1779825245834,34.87,75966.93,53.0,-0.18881,0.00016,13.18278]
[1779825251378,34.87,75971.77,53.0,-0.18803,0.00016,13.14998]
[1779825252837,34.87,75973.17,53.0,-0.18781,0.00016,13.14049]
[1779825257880,34.87,75975.25,53.0,-0.18747,0.00016,13.12632]
[1779825262915,34.87,75974.58,53.0,-0.18757,0.00016,13.13057]
[1779825265232,34.87,75974.95,53.0,-0.18751,0.00016,13.12806]
[1779825270971,34.86,75975.47,53.0,-0.18743,0.00016,13.12434]
[1779825275960,34.86,75971.09,53.0,-0.18806,0.00016,13.14807]
[1779825276110,34.86,75971.09,53.0,-0.18806,0.00016,13.14807]
[1779825276329,34.86,75971.09,53.0,-0.18806,0.00016,13.14807]
[1779825281810,34.86,75972.27,53.0,-0.18787,0.00016,13.13994]
[1779825282234,34.86,75972.27,53.0,-0.18787,0.00016,13.13994]
[1779825282236,34.86,75972.27,53.0,-0.18787,0.00016,13.13994]
[1779825282249,34.86,75972.27,53.0,-0.18787,0.00016,13.13994]
[1779825282532,34.86,75972.27,53.0,-0.18787,0.00016,13.13994]
[1779825284063,34.86,75964.01,53.0,-0.18918,0.00016,13.19485]
[1779825284814,34.86,75964.01,53.0,-0.18918,0.00016,13.19485]
[1779825284854,34.86,75964.01,53.0,-0.18918,0.00016,13.19485]
[1779825285158,34.86,75964.01,53.0,-0.18918,0.00016,13.19485]
[1779825285163,34.86,75964.01,53.0,-0.18918,0.00016,13.19485]
[1779825285474,34.86,75964.01,53.0,-0.18918,0.00016,13.19485]
[1779825286076,34.86,75955.04,53.0,-0.1906,0.00016,13.25436]
[1779825288591,34.86,75956.03,53.0,-0.19044,0.00016,13.2474]
[1779825296147,34.86,75955.39,53.0,-0.19051,0.00016,13.25021]
[1779825297246,34.86,75955.39,53.0,-0.19051,0.00016,13.25021]
[1779825303196,34.85,75953.53,53.0,-0.19077,0.00016,13.26133]
[1779825308231,34.85,75953.33,53.0,-0.19078,0.00016,13.26176]
[1779825313266,34.85,75955.05,53.0,-0.19049,0.00016,13.24947]
[1779825314812,34.84,75955.2,53.0,-0.19046,0.00016,13.24831]
[1779825314817,34.84,75955.2,53.0,-0.19046,0.00016,13.24831]
[1779825315929,34.84,75955.26,53.0,-0.19045,0.00016,13.24775]
[1779825315951,34.84,75955.26,53.0,-0.19045,0.00016,13.24775]
[1779825317228,34.84,75959.73,53.0,-0.18973,0.00016,13.21781]
[1779825318251,34.84,75960.23,53.0,-0.18965,0.00016,13.21436]
[1779825321377,34.84,75960.42,53.0,-0.18961,0.00016,13.21274]
[1779825321646,34.84,75961.66,53.0,-0.18941,0.00016,13.20435]
[1779825324839,34.84,75967.38,53.0,-0.18849,0.00016,13.16596]
[1779825325352,34.84,75967.66,53.0,-0.18845,0.00016,13.16404]
[1779825330387,34.84,75968.15,53.0,-0.18836,0.00016,13.16038]
[1779825335422,34.84,75968.19,53.0,-0.18829,0.00016,13.15443]
[1779825337359,34.84,75966.46,53.0,-0.18857,0.00016,13.16592]
[1779825337546,34.84,75957.6,53.0,-0.18998,0.00016,13.22493]
[1779825338372,34.84,75957.6,53.0,-0.18998,0.00016,13.22493]
[1779825338403,34.84,75957.6,53.0,-0.18998,0.00016,13.22493]
[1779825338448,34.84,75950.28,53.0,-0.19115,0.00016,13.27354]
[1779825343482,34.83,75952.81,53.0,-0.19072,0.00016,13.25585]
[1779825343621,34.83,75952.81,53.0,-0.19072,0.00016,13.25585]
[1779825346425,34.83,75957.72,53.0,-0.18993,0.00016,13.22286]
[1779825348469,34.83,75955.53,53.0,-0.19027,0.00016,13.23722]
[1779825353553,34.83,75956.35,53.0,-0.19012,0.00016,13.23098]
[1779825355888,34.83,75956.3,53.0,-0.19013,0.00016,13.23106]
[1779825356574,34.83,75948.91,53.0,-0.19131,0.00016,13.28016]
[1779825356655,34.83,75948.91,53.0,-0.19131,0.00016,13.28016]
[1779825357558,34.83,75948.91,53.0,-0.19131,0.00016,13.28016]
[1779825362757,34.82,75956.5,53.0,-0.19006,0.00016,13.22845]
[1779825366665,34.82,75957.05,53.0,-0.18996,0.00016,13.22426]
[1779825373098,34.82,75956.35,53.0,-0.19006,0.00016,13.2283]
[1779825376158,34.82,75956.35,53.0,-0.19005,0.00016,13.22793]
[1779825381124,34.82,75954.6,53.0,-0.19031,0.00016,13.23882]
[1779825385299,34.81,75959.98,53.0,-0.18944,0.00016,13.20248]
[1779825387178,34.81,75959.82,53.0,-0.18946,0.00016,13.20337]
[1779825392828,34.81,75956.88,53.0,-0.18987,0.00016,13.21701]
[1779825397164,34.81,75956.65,53.0,-0.1899,0.00016,13.21824]
[1779825398620,34.81,75954.95,53.0,-0.19017,0.00016,13.22948]
[1779825400121,34.81,75956.45,53.0,-0.18992,0.00016,13.21924]
[1779825400186,34.81,75956.45,53.0,-0.18992,0.00016,13.21924]
[1779825400374,34.81,75956.45,53.0,-0.18992,0.00016,13.21924]
[1779825400552,34.81,75956.45,53.0,-0.18992,0.00016,13.21924]
[1779825401634,34.81,75957.03,53.0,-0.18982,0.00016,13.21527]
[1779825401655,34.81,75966.89,53.0,-0.18825,0.00016,13.14934]
[1779825402156,34.81,75966.89,53.0,-0.18825,0.00016,13.14934]
[1779825404822,34.81,75969.79,53.0,-0.18779,0.00016,13.12995]
[1779825409947,34.81,75967.38,53.0,-0.18817,0.00016,13.14604]
[1779825413539,34.81,75967.23,53.0,-0.18819,0.00016,13.14701]
[1779825413793,34.81,75965.08,53.0,-0.18854,0.00016,13.16135]
[1779825413855,34.81,75965.08,53.0,-0.18854,0.00016,13.16135]
[1779825413863,34.81,75965.08,53.0,-0.18854,0.00016,13.16135]
[1779825420026,34.81,75966.9,53.0,-0.18824,0.00016,13.14897]
[1779825425059,34.81,75967.18,53.0,-0.18819,0.00016,13.14697]
[1779825431101,34.81,75967.26,53.0,-0.18818,0.00016,13.14631]
[1779825434831,34.81,75968.32,53.0,-0.18801,0.00016,13.13915]
[1779825440200,34.81,75967.15,53.0,-0.18819,0.00016,13.14685]
[1779825445562,34.81,75966.82,53.0,-0.18824,0.00016,13.14894]
[1779825450686,34.81,75966.81,53.0,-0.18824,0.00016,13.14887]
[1779825456312,34.8,75967.33,53.0,-0.1881,0.00016,13.13982]
[1779825461347,34.8,75967.42,53.0,-0.18808,0.00016,13.1391]
[1779825464217,34.8,75967.51,53.0,-0.18807,0.00016,13.13845]
[1779825464268,34.8,75967.51,53.0,-0.18807,0.00016,13.13845]
[1779825464277,34.8,75967.51,53.0,-0.18807,0.00016,13.13845]
[1779825464301,34.8,75967.51,53.0,-0.18807,0.00016,13.13845]
[1779825464608,34.8,75967.51,53.0,-0.18807,0.00016,13.13845]
[1779825465400,34.8,75963.34,53.0,-0.18873,0.00016,13.16628]
[1779825465714,34.8,75963.34,53.0,-0.18873,0.00016,13.16628]
[1779825465725,34.8,75963.34,53.0,-0.18873,0.00016,13.16628]
[1779825466649,34.8,75959.08,53.0,-0.18941,0.00016,13.19467]
[1779825466656,34.8,75959.08,53.0,-0.18941,0.00016,13.19467]
[1779825466778,34.8,75956.79,53.0,-0.18977,0.00016,13.20985]
[1779825468543,34.8,75956.15,53.0,-0.18987,0.00016,13.21401]
[1779825471317,34.8,75957.37,53.0,-0.18967,0.00016,13.20552]
[1779825471323,34.8,75957.37,53.0,-0.18967,0.00016,13.20552]
[1779825476452,34.8,75961.16,53.0,-0.18905,0.00016,13.17972]
[1779825477492,34.8,75961.16,53.0,-0.18905,0.00016,13.17972]
[1779825478482,34.8,75961.14,53.0,-0.18905,0.00016,13.17978]
[1779825480870,34.8,75961.32,53.0,-0.18902,0.00016,13.17834]
[1779825480914,34.8,75961.32,53.0,-0.18902,0.00016,13.17834]
[1779825480978,34.8,75961.32,53.0,-0.18902,0.00016,13.17834]
[1779825481123,34.8,75961.32,53.0,-0.18902,0.00016,13.17834]
[1779825482279,34.8,75955.11,53.0,-0.19001,0.00016,13.21971]
[1779825482343,34.8,75955.11,53.0,-0.19001,0.00016,13.21971]
[1779825483371,34.8,75951.06,53.0,-0.19065,0.00016,13.2466]
[1779825484828,34.8,75943.67,53.0,-0.19183,0.00016,13.29547]
[1779825490458,34.79,75941.19,53.0,-0.19221,0.00016,13.31082]
[1779825494357,34.79,75942.33,53.0,-0.192,0.00016,13.30232]
[1779825494851,34.79,75942.82,53.0,-0.19192,0.00016,13.29883]
[1779825500621,34.78,75941.07,53.0,-0.19217,0.00016,13.30911]
[1779825501646,34.78,75941.07,53.0,-0.19217,0.00016,13.30911]
[1779825505194,34.78,75940.44,53.0,-0.19224,0.00016,13.31237]
[1779825505205,34.78,75940.44,53.0,-0.19224,0.00016,13.31237]
[1779825505656,34.78,75939.61,53.0,-0.19237,0.00016,13.31766]
[1779825507552,34.78,75939.15,53.0,-0.19244,0.00016,13.3205]
[1779825507670,34.78,75939.09,53.0,-0.19245,0.00016,13.32068]
[1779825508858,34.78,75939.09,53.0,-0.19245,0.00016,13.32068]
[1779825509100,34.78,75939.09,53.0,-0.19245,0.00016,13.32068]
[1779825509104,34.78,75939.09,53.0,-0.19245,0.00016,13.32068]
[1779825509684,34.78,75928.69,53.0,-0.19413,0.00016,13.38972]
[1779825509995,34.78,75928.69,53.0,-0.19413,0.00016,13.38972]
[1779825512241,34.78,75935.35,53.0,-0.19299,0.00016,13.34007]
[1779825512952,34.78,75935.26,53.0,-0.19301,0.00016,13.34071]
[1779825513101,34.78,75935.26,53.0,-0.19301,0.00016,13.34071]
[1779825518748,34.78,75932.3,53.0,-0.1935,0.00016,13.36069]
[1779825523157,34.78,75931.5,53.0,-0.19363,0.00016,13.36611]
[1779825523390,34.78,75931.5,53.0,-0.19363,0.00016,13.36611]
[1779825525449,34.78,75931.53,53.0,-0.19362,0.00016,13.36593]
[1779825529567,34.78,75931.54,53.0,-0.19362,0.00016,13.36594]
[1779825535742,34.78,75929.41,53.0,-0.19397,0.00016,13.38018]
[1779825538481,34.78,75925.56,53.0,-0.1946,0.00016,13.40579]
[1779825540286,34.78,75925.26,53.0,-0.19464,0.00016,13.40773]
[1779825543398,34.78,75919.49,53.0,-0.19558,0.00016,13.44591]
[1779825543402,34.78,75919.49,53.0,-0.19558,0.00016,13.44591]
[1779825543733,34.78,75919.49,53.0,-0.19558,0.00016,13.44591]
[1779825544615,34.78,75918.01,53.0,-0.19582,0.00016,13.45565]
[1779825544791,34.78,75918.01,53.0,-0.19582,0.00016,13.45565]
[1779825544837,34.78,75915.12,53.0,-0.19629,0.00016,13.47473]
[1779825545045,34.78,75915.12,53.0,-0.19629,0.00016,13.47473]
[1779825547244,34.78,75905.06,53.0,-0.19793,0.00016,13.54107]
[1779825547730,34.78,75905.06,53.0,-0.19793,0.00016,13.54107]
[1779825548455,34.78,75904.69,53.0,-0.19799,0.00016,13.54333]
[1779825548561,34.78,75904.69,53.0,-0.19799,0.00016,13.54333]
[1779825549455,34.78,75904.69,53.0,-0.19799,0.00016,13.54315]
[1779825549537,34.78,75904.69,53.0,-0.19799,0.00016,13.54315]
[1779825549614,34.78,75904.69,53.0,-0.19799,0.00016,13.54315]
[1779825550230,34.78,75910.82,53.0,-0.19698,0.00016,13.50239]
[1779825551494,34.77,75906.32,53.0,-0.19771,0.00016,13.53204]
[1779825552722,34.77,75903.33,53.0,-0.1982,0.00016,13.55165]
[1779825552815,34.77,75910.85,53.0,-0.19696,0.00016,13.50169]
[1779825552868,34.77,75910.85,53.0,-0.19696,0.00016,13.50169]
[1779825553031,34.77,75910.85,53.0,-0.19696,0.00016,13.50169]
[1779825554541,34.77,75914.82,53.0,-0.19631,0.00016,13.47525]
[1779825554815,34.77,75914.82,53.0,-0.19631,0.00016,13.47525]
[1779825555312,34.77,75916.01,53.0,-0.19611,0.00016,13.46726]
[1779825556242,34.77,75912.87,53.0,-0.19662,0.00016,13.48798]
[1779825556715,34.77,75912.87,53.0,-0.19662,0.00016,13.48798]
[1779825556771,34.77,75912.87,53.0,-0.19662,0.00016,13.48798]
[1779825557636,34.77,75910.36,53.0,-0.19703,0.00016,13.50449]
[1779825557964,34.77,75910.8,53.0,-0.19695,0.00016,13.50144]
[1779825558439,34.77,75910.8,53.0,-0.19695,0.00016,13.50144]
[1779825558491,34.77,75910.8,53.0,-0.19695,0.00016,13.50144]
[1779825558921,34.77,75910.7,53.0,-0.19697,0.00016,13.50197]
[1779825561268,34.77,75911.49,53.0,-0.19683,0.00016,13.49647]
[1779825563772,34.77,75914.05,53.0,-0.19641,0.00016,13.47927]
[1779825563963,34.77,75914.23,53.0,-0.19637,0.00016,13.47797]
[1779825566761,34.77,75914.59,53.0,-0.19631,0.00016,13.47548]
[1779825572089,34.77,75920.78,53.0,-0.19529,0.00016,13.43397]
[1779825572126,34.77,75924.11,53.0,-0.19469,0.00016,13.40642]
[1779825574137,34.77,75924.0,53.0,-0.19471,0.00016,13.4071]
[1779825574146,34.77,75924.0,53.0,-0.19471,0.00016,13.4071]
[1779825574398,34.77,75924.0,53.0,-0.19471,0.00016,13.4071]
[1779825574451,34.77,75921.05,53.0,-0.19519,0.00016,13.42665]
[1779825577012,34.77,75916.55,53.0,-0.19592,0.00016,13.45641]
[1779825582196,34.76,75917.9,53.0,-0.19569,0.00016,13.44704]
[1779825583547,34.76,75917.9,53.0,-0.19569,0.00016,13.44704]
[1779825583647,34.76,75918.42,53.0,-0.1956,0.00016,13.44353]
[1779825589074,34.76,75919.96,53.0,-0.19535,0.00016,13.433]
[1779825593172,34.76,75914.65,53.0,-0.1962,0.00016,13.46787]
[1779825593524,34.76,75914.65,53.0,-0.1962,0.00016,13.46787]
[1779825593740,34.76,75912.89,53.0,-0.19649,0.00016,13.47943]
[1779825594114,34.76,75912.89,53.0,-0.19649,0.00016,13.47943]
[1779825594539,34.76,75912.89,53.0,-0.19649,0.00016,13.47943]
[1779825595483,34.76,75906.3,53.0,-0.19757,0.00016,13.52298]
[1779825595512,34.76,75906.3,53.0,-0.19757,0.00016,13.52298]
[1779825595558,34.76,75905.81,53.0,-0.19764,0.00016,13.52607]
[1779825596181,34.76,75905.81,53.0,-0.19764,0.00016,13.52607]
[1779825596732,34.76,75918.66,53.0,-0.19554,0.00016,13.44071]
[1779825598568,34.76,75929.55,53.0,-0.19376,0.00016,13.36824]
[1779825600197,34.76,75932.82,53.0,-0.19323,0.00016,13.3465]
[1779825601282,34.76,75936.29,53.0,-0.19267,0.00016,13.32344]
[1779825602014,34.76,75941.3,53.0,-0.19186,0.00016,13.29]
[1779825605286,34.76,75948.19,53.0,-0.19074,0.00016,13.24362]
[1779825612073,34.76,75950.98,53.0,-0.19028,0.00016,13.22456]
[1779825612470,34.76,75950.98,53.0,-0.19028,0.00016,13.22456]
[1779825615104,34.75,75940.63,53.0,-0.19194,0.00016,13.29324]
[1779825618185,34.75,75944.99,53.0,-0.19122,0.00016,13.2637]
[1779825621811,34.75,75937.23,53.0,-0.19247,0.00016,13.31526]
[1779825621862,34.75,75937.23,53.0,-0.19247,0.00016,13.31526]
[1779825627111,34.75,75933.42,53.0,-0.19309,0.00016,13.34062]
[1779825627626,34.75,75933.42,53.0,-0.19309,0.00016,13.34062]
[1779825627826,34.75,75955.3,53.0,-0.18956,0.00016,13.19469]
[1779825628150,34.75,75955.3,53.0,-0.18956,0.00016,13.19469]
[1779825628245,34.75,75955.3,53.0,-0.18956,0.00016,13.19469]
[1779825628291,34.75,75955.3,53.0,-0.18956,0.00016,13.19469]
[1779825628377,34.75,75955.3,53.0,-0.18956,0.00016,13.19469]
[1779825628716,34.75,75955.3,53.0,-0.18956,0.00016,13.19469]
[1779825628899,34.75,75965.93,53.0,-0.18787,0.00016,13.12366]
[1779825629355,34.75,75965.93,53.0,-0.18787,0.00016,13.12366]
[1779825629732,34.75,75965.93,53.0,-0.18787,0.00016,13.12366]
[1779825630830,34.75,75951.13,53.0,-0.19024,0.00016,13.22263]
[1779825631181,34.75,75951.13,53.0,-0.19024,0.00016,13.22263]
[1779825631213,34.75,75951.13,53.0,-0.19024,0.00016,13.22263]
[1779825631899,34.75,75940.94,53.0,-0.19182,0.00016,13.28516]
[1779825632390,34.75,75940.94,53.0,-0.19182,0.00016,13.28516]
[1779825634655,34.75,75938.11,53.0,-0.19227,0.00016,13.30387]
[1779825634661,34.75,75938.11,53.0,-0.19227,0.00016,13.30387]
[1779825637940,34.75,75937.43,53.0,-0.19237,0.00016,13.30789]
[1779825638036,34.75,75937.8,53.0,-0.1923,0.00016,13.3052]
[1779825638145,34.75,75937.8,53.0,-0.1923,0.00016,13.3052]
[1779825638615,34.75,75931.77,53.0,-0.19328,0.00016,13.34515]
[1779825643650,34.75,75928.8,53.0,-0.19376,0.00016,13.36503]
[1779825648643,34.75,75924.67,53.0,-0.19443,0.00016,13.39248]
[1779825649553,34.75,75924.26,53.0,-0.1945,0.00016,13.39519]
[1779825651140,34.75,75921.13,53.0,-0.19501,0.00016,13.41591]
[1779825651144,34.75,75921.13,53.0,-0.19501,0.00016,13.41591]
[1779825652422,34.75,75921.48,53.0,-0.19495,0.00016,13.41353]
[1779825652763,34.75,75921.48,53.0,-0.19495,0.00016,13.41353]
[1779825652791,34.75,75921.48,53.0,-0.19495,0.00016,13.41353]
[1779825652852,34.75,75921.48,53.0,-0.19495,0.00016,13.41353]
[1779825652859,34.75,75921.48,53.0,-0.19495,0.00016,13.41353]
[1779825652893,34.75,75932.42,53.0,-0.19317,0.00016,13.34071]
[1779825653722,34.75,75940.94,53.0,-0.19179,0.00016,13.2838]
[1779825656631,34.75,75940.9,53.0,-0.19179,0.00016,13.28395]
[1779825658449,34.75,75938.96,53.0,-0.1921,0.00016,13.29674]
[1779825661532,34.75,75940.11,53.0,-0.19191,0.00016,13.28881]
[1779825661585,34.75,75940.11,53.0,-0.19191,0.00016,13.28881]
[1779825661812,34.75,75940.11,53.0,-0.19191,0.00016,13.28881]
[1779825661930,34.75,75950.17,53.0,-0.19029,0.00016,13.22159]
[1779825662194,34.75,75950.17,53.0,-0.19029,0.00016,13.22159]
[1779825662231,34.75,75950.17,53.0,-0.19029,0.00016,13.22159]
[1779825662264,34.75,75950.17,53.0,-0.19029,0.00016,13.22159]
[1779825662369,34.75,75950.17,53.0,-0.19029,0.00016,13.22159]
[1779825662562,34.75,75950.17,53.0,-0.19029,0.00016,13.22159]
[1779825662784,34.75,75965.71,53.0,-0.1878,0.00016,13.11751]
[1779825662965,34.75,75965.71,53.0,-0.1878,0.00016,13.11751]
[1779825663280,34.75,75965.71,53.0,-0.1878,0.00016,13.11751]
[1779825663569,34.75,75965.71,53.0,-0.1878,0.00016,13.11751]
[1779825669833,34.75,75963.11,53.0,-0.18821,0.00016,13.13487]
[1779825673275,34.74,75963.17,53.0,-0.1882,0.00016,13.13444]
[1779825673724,34.74,75963.17,53.0,-0.1882,0.00016,13.13444]
[1779825678185,34.74,75962.87,53.0,-0.18825,0.00016,13.13642]
[1779825684413,34.74,75962.84,53.0,-0.18825,0.00016,13.1366]
[1779825686865,34.74,75961.43,53.0,-0.18848,0.00016,13.14603]
[1779825686924,34.74,75961.43,53.0,-0.18848,0.00016,13.14603]
[1779825686953,34.74,75951.57,53.0,-0.19006,0.00016,13.21197]
[1779825687460,34.74,75951.57,53.0,-0.19006,0.00016,13.21197]
[1779825688202,34.74,75952.81,53.0,-0.18986,0.00016,13.20367]
[1779825688240,34.74,75952.81,53.0,-0.18986,0.00016,13.20367]
[1779825688509,34.74,75952.81,53.0,-0.18986,0.00016,13.20367]
[1779825689197,34.74,75952.65,53.0,-0.18988,0.00016,13.20464]
[1779825691370,34.74,75950.56,53.0,-0.19021,0.00016,13.21843]
[1779825691689,34.74,75950.56,53.0,-0.19021,0.00016,13.21843]
[1779825693578,34.74,75950.48,53.0,-0.19017,0.00016,13.21352]
[1779825695990,34.74,75949.22,53.0,-0.19036,0.00016,13.22151]
[1779825696138,34.74,75949.22,53.0,-0.19036,0.00016,13.22151]
[1779825696186,34.74,75949.22,53.0,-0.19036,0.00016,13.22151]
[1779825696320,34.74,75949.22,53.0,-0.19036,0.00016,13.22151]
[1779825697939,34.74,75963.21,53.0,-0.18812,0.00016,13.12776]
[1779825704709,34.74,75962.9,53.0,-0.18817,0.00016,13.12987]
[1779825706734,34.74,75958.1,53.0,-0.18893,0.00016,13.162]
[1779825710432,34.74,75957.53,53.0,-0.18902,0.00016,13.16567]
[1779825711142,34.74,75957.53,53.0,-0.18902,0.00016,13.16556]
[1779825712182,34.74,75957.54,53.0,-0.18902,0.00016,13.16544]
[1779825715396,34.74,75957.26,53.0,-0.18906,0.00016,13.16715]
[1779825715486,34.74,75957.26,53.0,-0.18906,0.00016,13.16715]
[1779825716294,34.74,75957.26,53.0,-0.18906,0.00016,13.16709]
[1779825717033,34.74,75952.2,53.0,-0.18986,0.00016,13.20087]
[1779825717142,34.74,75952.2,53.0,-0.18986,0.00016,13.20087]
[1779825718379,34.74,75951.89,53.0,-0.18991,0.00016,13.20284]
[1779825721378,34.74,75951.51,53.0,-0.18997,0.00016,13.20506]
[1779825721745,34.74,75951.51,53.0,-0.18997,0.00016,13.20506]
[1779825722384,34.74,75951.51,53.0,-0.18996,0.00016,13.20494]
[1779825722755,34.74,75951.51,53.0,-0.18996,0.00016,13.20494]
[1779825723396,34.74,75952.54,53.0,-0.1898,0.00016,13.19795]
[1779825725968,34.74,75952.12,53.0,-0.18986,0.00016,13.20055]
[1779825727237,34.74,75945.2,53.0,-0.19096,0.00016,13.24642]
[1779825729580,34.73,75943.65,53.0,-0.19121,0.00016,13.2566]
[1779825732405,34.73,75942.27,53.0,-0.19142,0.00016,13.26527]
[1779825732806,34.73,75942.27,53.0,-0.19142,0.00016,13.26527]
[1779825732842,34.73,75942.27,53.0,-0.19142,0.00016,13.26527]
[1779825732851,34.73,75942.27,53.0,-0.19142,0.00016,13.26527]
[1779825732875,34.73,75942.27,53.0,-0.19142,0.00016,13.26527]
[1779825733013,34.73,75942.28,53.0,-0.19141,0.00016,13.26502]
[1779825733580,34.73,75942.28,53.0,-0.19141,0.00016,13.26502]
[1779825738811,34.73,75931.83,53.0,-0.19309,0.00016,13.33427]
[1779825742012,34.73,75931.13,53.0,-0.1932,0.00016,13.33861]
[1779825742151,34.73,75931.13,53.0,-0.1932,0.00016,13.33861]
[1779825742342,34.73,75926.8,53.0,-0.19389,0.00016,13.36721]
[1779825743298,34.73,75926.8,53.0,-0.19389,0.00016,13.36721]
[1779825743632,34.73,75928.37,53.0,-0.19364,0.00016,13.35674]
[1779825747268,34.73,75928.26,53.0,-0.19366,0.00016,13.35741]
[1779825747932,34.73,75936.64,53.0,-0.19229,0.00016,13.3015]
[1779825748826,34.73,75936.64,53.0,-0.19229,0.00016,13.3015]
[1779825748843,34.73,75936.64,53.0,-0.19229,0.00016,13.3015]
[1779825748995,34.73,75936.64,53.0,-0.19229,0.00016,13.3015]
[1779825754195,34.72,75946.06,53.0,-0.1907,0.00016,13.23233]
[1779825756464,34.72,75947.82,53.0,-0.19041,0.00016,13.22028]
[1779825757196,34.72,75950.98,53.0,-0.1899,0.00016,13.19902]
[1779825758926,34.72,75955.86,53.0,-0.18911,0.00016,13.16626]
[1779825760296,34.72,75954.86,53.0,-0.18927,0.00016,13.17282]
[1779825762347,34.72,75954.68,53.0,-0.1893,0.00016,13.17387]
[1779825765164,34.72,75955.29,53.0,-0.18919,0.00016,13.16956]
[1779825766757,34.72,75955.27,53.0,-0.18919,0.00016,13.16962]
[1779825767175,34.72,75955.31,53.0,-0.18919,0.00016,13.16928]
[1779825767195,34.72,75955.31,53.0,-0.18919,0.00016,13.16928]
[1779825767204,34.72,75955.31,53.0,-0.18919,0.00016,13.16928]
[1779825767271,34.72,75955.31,53.0,-0.18919,0.00016,13.16928]
[1779825769196,34.72,75967.32,53.0,-0.18727,0.00016,13.08873]
[1779825771081,34.72,75967.47,53.0,-0.18724,0.00016,13.08779]
[1779825771478,34.72,75967.47,53.0,-0.18724,0.00016,13.08779]
[1779825772208,34.72,75960.38,53.0,-0.18837,0.00016,13.13535]
[1779825772263,34.72,75960.38,53.0,-0.18837,0.00016,13.13535]
[1779825777238,34.72,75953.57,53.0,-0.18946,0.00016,13.18066]
[1779825777496,34.72,75953.57,53.0,-0.18946,0.00016,13.18066]
[1779825777508,34.72,75953.57,53.0,-0.18946,0.00016,13.18066]
[1779825778902,34.72,75952.43,53.0,-0.18964,0.00016,13.18821]
[1779825782692,34.72,75944.88,53.0,-0.19084,0.00016,13.23822]
[1779825788201,34.71,75944.89,53.0,-0.19082,0.00016,13.23723]
[1779825791297,34.71,75940.75,53.0,-0.19148,0.00016,13.26443]
[1779825791634,34.71,75940.75,53.0,-0.19148,0.00016,13.26443]
[1779825794661,34.71,75940.37,53.0,-0.19153,0.00016,13.26659]
[1779825795376,34.71,75940.37,53.0,-0.19152,0.00016,13.2662]
[1779825795410,34.71,75940.37,53.0,-0.19152,0.00016,13.2662]
[1779825795478,34.71,75940.37,53.0,-0.19152,0.00016,13.2662]
[1779825795479,34.71,75940.37,53.0,-0.19152,0.00016,13.2662]
[1779825795716,34.71,75933.04,53.0,-0.1927,0.00016,13.31493]
[1779825797436,34.71,75930.76,53.0,-0.19307,0.00016,13.33004]
[1779825797994,34.71,75931.51,53.0,-0.19294,0.00016,13.32492]
[1779825798374,34.71,75931.51,53.0,-0.19294,0.00016,13.32492]
[1779825799484,34.71,75931.3,53.0,-0.19298,0.00016,13.32633]
[1779825799487,34.71,75931.3,53.0,-0.19298,0.00016,13.32633]
[1779825799743,34.71,75931.23,53.0,-0.19299,0.00016,13.3268]
[1779825801110,34.71,75931.09,53.0,-0.19301,0.00016,13.32762]
[1779825802374,34.71,75931.34,53.0,-0.19297,0.00016,13.32584]
[1779825807386,34.71,75931.1,53.0,-0.193,0.00016,13.32711]
[1779825807390,34.71,75931.1,53.0,-0.193,0.00016,13.32711]
[1779825807800,34.71,75931.02,53.0,-0.193,0.00016,13.3273]
[1779825812836,34.7,75923.11,53.0,-0.19421,0.00016,13.37381]
[1779825813321,34.7,75923.11,53.0,-0.19421,0.00016,13.37381]
[1779825818879,34.7,75923.02,53.0,-0.1942,0.00016,13.3732]
[1779825819784,34.7,75923.02,53.0,-0.1942,0.00016,13.3732]
[1779825825090,34.7,75926.79,53.0,-0.19357,0.00016,13.34739]
[1779825825929,34.69,75941.82,53.0,-0.19112,0.00016,13.24655]
[1779825826596,34.69,75941.82,53.0,-0.19112,0.00016,13.24655]
[1779825827224,34.69,75945.44,53.0,-0.19054,0.00016,13.22231]
[1779825827338,34.69,75945.44,53.0,-0.19054,0.00016,13.22231]
[1779825827513,34.69,75945.44,53.0,-0.19054,0.00016,13.22231]
[1779825828509,34.69,75945.82,53.0,-0.19047,0.00016,13.21962]
[1779825830212,34.69,75945.66,53.0,-0.1905,0.00016,13.22066]
[1779825831559,34.69,75945.66,53.0,-0.1905,0.00016,13.22066]
[1779825833086,34.69,75945.66,53.0,-0.19049,0.00016,13.22048]
[1779825833475,34.69,75945.66,53.0,-0.19049,0.00016,13.22046]
[1779825834102,34.69,75945.66,53.0,-0.19049,0.00016,13.22046]
[1779825842619,34.69,75948.43,53.0,-0.19002,0.00016,13.20077]
[1779825848083,34.69,75947.14,53.0,-0.19021,0.00016,13.2086]
[1779825851135,34.68,75947.15,53.0,-0.1902,0.00016,13.20826]
[1779825856139,34.68,75948.58,53.0,-0.18995,0.00016,13.19783]
[1779825857015,34.68,75948.58,53.0,-0.18995,0.00016,13.19783]
[1779825857269,34.68,75948.67,53.0,-0.18993,0.00016,13.19707]
[1779825857330,34.68,75948.67,53.0,-0.18993,0.00016,13.19707]
[1779825858014,34.68,75948.67,53.0,-0.18993,0.00016,13.19707]
[1779825858153,34.68,75957.89,53.0,-0.18845,0.00016,13.13517]
[1779825859076,34.68,75957.89,53.0,-0.18845,0.00016,13.13517]
[1779825859205,34.68,75960.6,53.0,-0.18802,0.00016,13.11687]
[1779825859246,34.68,75960.6,53.0,-0.18802,0.00016,13.11687]
[1779825862141,34.68,75961.98,53.0,-0.18779,0.00016,13.10757]
[1779825862514,34.68,75961.85,53.0,-0.18781,0.00016,13.10843]
[1779825870391,34.68,75964.58,53.0,-0.18738,0.00016,13.09017]
[1779825871405,34.68,75964.58,53.0,-0.18738,0.00016,13.09025]
[1779825871489,34.68,75964.58,53.0,-0.18738,0.00016,13.09025]
[1779825872202,34.68,75968.64,53.0,-0.18668,0.00016,13.05765]
[1779825874780,34.68,75972.76,53.0,-0.18603,0.00016,13.03012]
[1779825874880,34.68,75972.45,53.0,-0.18608,0.00016,13.03231]
[1779825877223,34.68,75973.18,53.0,-0.18596,0.00016,13.02727]
[1779825877322,34.68,75973.18,53.0,-0.18596,0.00016,13.02721]
[1779825880163,34.68,75972.86,53.0,-0.18602,0.00016,13.02947]
[1779825880215,34.68,75972.93,53.0,-0.186,0.00016,13.029]
[1779825880596,34.68,75972.93,53.0,-0.186,0.00016,13.029]
[1779825880698,34.68,75974.59,53.0,-0.18575,0.00016,13.01805]
[1779825882367,34.68,75974.65,53.0,-0.18574,0.00016,13.01769]
[1779825882525,34.68,75974.65,53.0,-0.18574,0.00016,13.01769]
[1779825885836,34.68,75981.52,53.0,-0.18465,0.00016,12.97148]
[1779825886964,34.68,75981.04,53.0,-0.18473,0.00016,12.97473]
[1779825888088,34.68,75981.2,53.0,-0.1847,0.00016,12.97366]
[1779825893404,34.68,75982.76,53.0,-0.18446,0.00016,12.96328]
[1779825900453,34.68,75983.47,53.0,-0.18435,0.00016,12.95868]
[1779825906079,34.68,75981.84,53.0,-0.18461,0.00016,12.96973]
[1779825908547,34.68,75982.02,53.0,-0.18458,0.00016,12.96856]
[1779825909645,34.68,75981.96,53.0,-0.18459,0.00016,12.96898]
[1779825910725,34.68,75977.18,53.0,-0.18535,0.00016,13.00116]
[1779825911724,34.68,75980.0,53.0,-0.1849,0.00016,12.98216]
[1779825912147,34.68,75980.0,53.0,-0.1849,0.00016,12.98216]
[1779825912192,34.68,75980.0,53.0,-0.1849,0.00016,12.98216]
[1779825912486,34.68,75984.84,53.0,-0.18414,0.00016,12.94957]
[1779825912885,34.68,75995.96,53.0,-0.18239,0.00016,12.87467]
[1779825914312,34.68,75998.77,53.0,-0.18195,0.00016,12.85586]
[1779825916089,34.68,75999.15,53.0,-0.1819,0.00016,12.85345]
[1779825921609,34.69,75998.46,53.0,-0.18203,0.00016,12.85915]
[1779825926644,34.69,75999.6,53.0,-0.18187,0.00016,12.85218]
[1779825931679,34.69,76002.04,53.0,-0.18145,0.00016,12.83113]
[1779825936714,34.7,76005.16,53.0,-0.18098,0.00016,12.81097]
[1779825938424,34.7,76003.77,53.0,-0.1812,0.00016,12.82054]
[1779825938774,34.7,76003.77,53.0,-0.1812,0.00016,12.82054]
[1779825939735,34.7,75993.92,53.0,-0.18275,0.00016,12.88727]
[1779825941701,34.7,75994.2,53.0,-0.18271,0.00016,12.88547]
[1779825944241,34.7,75992.3,53.0,-0.18301,0.00016,12.89844]
[1779825944150,34.7,75980.64,53.0,-0.18485,0.00016,12.977]
[1779825945496,34.7,75978.41,53.0,-0.1852,0.00016,12.99197]
[1779825945725,34.7,75978.41,53.0,-0.1852,0.00016,12.99197]
[1779825950855,34.7,75974.91,53.0,-0.18575,0.00016,13.01521]
[1779825956515,34.7,75975.94,53.0,-0.18558,0.00016,13.00784]
[1779825961948,34.7,75978.52,53.0,-0.18516,0.00016,12.99025]
[1779825968036,34.69,75976.02,53.0,-0.18555,0.00016,13.00676]
[1779825968410,34.69,75975.97,53.0,-0.18556,0.00016,13.00703]
[1779825969904,34.69,75974.35,53.0,-0.18581,0.00016,13.01786]
[1779825969916,34.69,75974.35,53.0,-0.18581,0.00016,13.01786]
[1779825970202,34.69,75971.46,53.0,-0.18627,0.00016,13.03721]
[1779825975792,34.69,75966.53,53.0,-0.18706,0.00016,13.07048]
[1779825981028,34.69,75966.54,53.0,-0.18706,0.00016,13.07052]
[1779825981624,34.69,75966.54,53.0,-0.18706,0.00016,13.07052]
[1779825987091,34.7,75968.92,53.0,-0.18668,0.00016,13.05469]
[1779825989778,34.7,75970.43,53.0,-0.18645,0.00016,13.04471]
[1779825990092,34.7,75970.46,53.0,-0.18644,0.00016,13.04457]
[1779825995127,34.7,75970.38,53.0,-0.18641,0.00016,13.03997]
[1779826000163,34.7,75968.51,53.0,-0.18671,0.00016,13.05266]
[1779826005197,34.7,75968.04,53.0,-0.18679,0.00016,13.05595]
[1779826010232,34.7,75964.03,53.0,-0.18743,0.00016,13.08298]
[1779826015266,34.7,75964.88,53.0,-0.18729,0.00016,13.07721]
[1779826020302,34.7,75963.28,53.0,-0.18754,0.00016,13.08787]
[1779826021309,34.7,75971.87,53.0,-0.18618,0.00016,13.03018]
[1779826027351,34.7,75971.94,53.0,-0.18617,0.00016,13.02997]
[1779826032386,34.7,75970.77,53.0,-0.18636,0.00016,13.03812]
[1779826037421,34.7,75971.08,53.0,-0.18632,0.00016,13.03629]
[1779826046355,34.7,75971.69,53.0,-0.18622,0.00016,13.03225]
[1779826053532,34.7,75971.94,53.0,-0.18615,0.00016,13.02611]
[1779826058641,34.7,75972.65,53.0,-0.18604,0.00016,13.02161]
[1779826064609,34.71,75972.1,53.0,-0.18614,0.00016,13.02576]
[1779826069227,34.71,75971.91,53.0,-0.18618,0.00016,13.02722]
[1779826070870,34.71,75962.31,53.0,-0.18771,0.00016,13.09171]
[1779826081729,34.71,75961.67,53.0,-0.1878,0.00016,13.09566]
[1779826086764,34.71,75962.01,53.0,-0.18774,0.00016,13.09325]
[1779826090172,34.71,75962.01,53.0,-0.18774,0.00016,13.09325]
[1779826091559,34.71,75962.01,53.0,-0.18774,0.00016,13.09318]
[1779826097356,34.7,75961.43,53.0,-0.18783,0.00016,13.09692]
[1779826098583,34.7,75961.48,53.0,-0.18782,0.00016,13.09653]
[1779826103196,34.7,75961.48,53.0,-0.18782,0.00016,13.09641]
[1779826103471,34.7,75961.48,53.0,-0.18782,0.00016,13.09638]
[1779826109284,34.7,75962.48,53.0,-0.18766,0.00016,13.08953]
[1779826110869,34.7,75973.08,53.0,-0.18597,0.00016,13.01837]
[1779826112398,34.7,75973.65,53.0,-0.18583,0.00016,13.00924]
[1779826113015,34.7,75975.11,53.0,-0.1856,0.00016,12.9995]
[1779826114967,34.7,75984.61,53.0,-0.1841,0.00016,12.93589]
[1779826116701,34.71,75987.5,53.0,-0.18365,0.00016,12.91661]
[1779826121771,34.71,75991.68,53.0,-0.183,0.00016,12.88892]
[1779826124265,34.71,75991.45,53.0,-0.18304,0.00016,12.89064]
[1779826130074,34.71,75992.6,53.0,-0.18287,0.00016,12.88347]
[1779826133147,34.71,75993.28,53.0,-0.18277,0.00016,12.87907]
[1779826134217,34.71,75994.08,53.0,-0.18265,0.00016,12.87377]
[1779826137200,34.71,75994.53,53.0,-0.18258,0.00016,12.87104]
[1779826139152,34.71,75994.53,53.0,-0.18259,0.00016,12.87114]
[1779826144372,34.71,75994.79,53.0,-0.18256,0.00016,12.86999]
[1779826151223,34.72,75985.96,53.0,-0.18396,0.00016,12.93013]
[1779826156261,34.72,75986.11,53.0,-0.18394,0.00016,12.92919]
[1779826161296,34.72,75988.22,53.0,-0.18361,0.00016,12.91507]
[1779826166331,34.72,75990.74,53.0,-0.18322,0.00016,12.89828]
[1779826171366,34.72,75992.0,53.0,-0.18297,0.00016,12.88472]
[1779826176922,34.72,75992.39,53.0,-0.18292,0.00016,12.88246]
[1779826182443,34.72,75993.24,53.0,-0.1828,0.00016,12.87723]
[1779826184106,34.72,75993.24,53.0,-0.1828,0.00016,12.87723]
[1779826186459,34.72,75996.55,53.0,-0.18228,0.00016,12.85521]
[1779826187147,34.72,75996.16,53.0,-0.18235,0.00016,12.85795]
[1779826192310,34.72,75995.32,53.0,-0.18249,0.00016,12.86406]
[1779826192348,34.72,75995.32,53.0,-0.18249,0.00016,12.86406]
[1779826192529,34.72,75995.32,53.0,-0.18249,0.00016,12.86428]
[1779826193096,34.72,75995.32,53.0,-0.18249,0.00016,12.86428]
[1779826193120,34.73,75992.91,53.0,-0.18287,0.00016,12.88062]
[1779826193570,34.73,75992.91,53.0,-0.18287,0.00016,12.88062]
[1779826194414,34.73,75992.91,53.0,-0.18287,0.00016,12.88062]
[1779826195909,34.73,75985.51,53.0,-0.18405,0.00016,12.93107]
[1779826198502,34.73,75982.35,53.0,-0.18455,0.00016,12.95231]
[1779826199325,34.73,75982.59,53.0,-0.18452,0.00016,12.95089]
[1779826202634,34.73,75982.77,53.0,-0.18451,0.00016,12.95046]
[1779826203399,34.73,75982.13,53.0,-0.18461,0.00016,12.95492]
[1779826208642,34.73,75988.36,53.0,-0.18365,0.00016,12.91401]
[1779826214306,34.74,75987.87,53.0,-0.18375,0.00016,12.91798]
[1779826214316,34.74,75987.87,53.0,-0.18375,0.00016,12.91798]
[1779826214420,34.74,75987.87,53.0,-0.18375,0.00016,12.91798]
[1779826214423,34.74,75987.87,53.0,-0.18375,0.00016,12.91798]
[1779826214521,34.74,75987.84,53.0,-0.18375,0.00016,12.91835]
[1779826219719,34.74,75982.88,53.0,-0.18456,0.00016,12.9527]
[1779826222711,34.74,75981.16,53.0,-0.18484,0.00016,12.96453]
[1779826222871,34.74,75981.16,53.0,-0.18484,0.00016,12.96453]
[1779826222932,34.74,75977.9,53.0,-0.18536,0.00016,12.98655]
[1779826223649,34.74,75977.9,53.0,-0.18536,0.00016,12.98655]
[1779826224287,34.74,75975.12,53.0,-0.1858,0.00016,13.00534]
[1779826225241,34.74,75982.42,53.0,-0.18465,0.00016,12.9564]
[1779826228097,34.74,75983.01,53.0,-0.18456,0.00016,12.95273]
[1779826228210,34.74,75983.01,53.0,-0.18456,0.00016,12.95273]
[1779826228317,34.74,75983.01,53.0,-0.18456,0.00016,12.95273]
[1779826228499,34.74,75983.01,53.0,-0.18456,0.00016,12.95273]
[1779826228546,34.74,75981.58,53.0,-0.18479,0.00016,12.96248]
[1779826228977,34.74,75974.25,53.0,-0.18595,0.00016,13.01185]
[1779826230449,34.74,75974.25,53.0,-0.18595,0.00016,13.01185]
[1779826236013,34.75,75971.68,53.0,-0.18632,0.00016,13.02423]
[1779826239184,34.75,75971.77,53.0,-0.18631,0.00016,13.02386]
[1779826239869,34.75,75972.62,53.0,-0.18618,0.00016,13.01824]
[1779826240543,34.75,75972.62,53.0,-0.18618,0.00016,13.01824]
[1779826244929,34.75,75980.8,53.0,-0.1849,0.00016,12.96419]
[1779826249671,34.75,75981.85,53.0,-0.18474,0.00016,12.95746]
[1779826249965,34.75,75981.9,53.0,-0.18475,0.00016,12.95763]
[1779826254658,34.75,75982.63,53.0,-0.18464,0.00016,12.95311]
[1779826255601,34.76,75988.72,53.0,-0.18368,0.00016,12.91245]
[1779826256773,34.76,75994.97,53.0,-0.1827,0.00016,12.87047]
[1779826262051,34.76,76001.68,53.0,-0.18167,0.00016,12.82611]
[1779826269099,34.76,76003.65,53.0,-0.18139,0.00016,12.81408]
[1779826270119,34.76,76003.65,53.0,-0.18139,0.00016,12.81408]
[1779826270237,34.76,76003.65,53.0,-0.18139,0.00016,12.81408]
[1779826271064,34.76,76005.42,53.0,-0.18112,0.00016,12.80234]
[1779826271438,34.76,76011.83,53.0,-0.18012,0.00016,12.75922]
[1779826277546,34.76,76013.13,53.0,-0.17992,0.00016,12.75036]
[1779826288253,34.76,76007.84,53.0,-0.18073,0.00016,12.78563]
[1779826293708,34.76,76002.97,53.0,-0.18143,0.00016,12.81242]
[1779826294275,34.76,76001.65,53.0,-0.18163,0.00016,12.8212]
[1779826295866,34.76,76001.65,53.0,-0.18163,0.00016,12.8212]
[1779826295877,34.76,76001.65,53.0,-0.18163,0.00016,12.8212]
[1779826296290,34.76,75992.33,53.0,-0.18309,0.00016,12.88399]
[1779826300100,34.76,75989.11,53.0,-0.18359,0.00016,12.90548]
[1779826302038,34.76,75989.39,53.0,-0.18355,0.00016,12.90347]
[1779826308181,34.76,75989.05,53.0,-0.18359,0.00016,12.9055]
[1779826312263,34.76,75990.42,53.0,-0.18337,0.00016,12.896]
[1779826312618,34.76,75990.42,53.0,-0.18337,0.00016,12.896]
[1779826314755,34.76,75999.85,53.0,-0.18189,0.00016,12.83249]
[1779826321828,34.76,76002.92,53.0,-0.18142,0.00016,12.81211]
[1779826327438,34.76,76002.92,53.0,-0.18142,0.00016,12.81238]
[1779826327807,34.76,76002.92,53.0,-0.18143,0.00016,12.81243]
[1779826330634,34.76,76001.59,53.0,-0.18163,0.00016,12.82145]
[1779826333552,34.76,75993.35,53.0,-0.18293,0.00016,12.87701]
[1779826338588,34.76,75996.2,53.0,-0.18248,0.00016,12.85768]
[1779826343623,34.76,75996.74,53.0,-0.18239,0.00016,12.854]
[1779826352175,34.76,75994.51,53.0,-0.18274,0.00016,12.86891]
[1779826353939,34.76,75994.49,53.0,-0.18268,0.00016,12.86354]
[1779826361647,34.76,75994.49,53.0,-0.18268,0.00016,12.86339]
[1779826367791,34.76,75994.52,53.0,-0.18267,0.00016,12.86297]
[1779826372826,34.76,75994.7,53.0,-0.18264,0.00016,12.86162]
[1779826374417,34.76,75994.7,53.0,-0.18264,0.00016,12.86162]
[1779826375167,34.76,75994.7,53.0,-0.18264,0.00016,12.86159]
[1779826375519,34.76,75994.7,53.0,-0.18264,0.00016,12.86159]
[1779826376427,34.76,75994.74,53.0,-0.18263,0.00016,12.8613]
[1779826377170,34.76,75994.74,53.0,-0.18263,0.00016,12.86128]
[1779826383078,34.76,75994.29,53.0,-0.1827,0.00016,12.86416]
[1779826389946,34.75,75994.58,53.0,-0.18265,0.00016,12.86201]
[1779826395296,34.75,75994.9,53.0,-0.1826,0.00016,12.85977]
[1779826399621,34.75,75994.9,53.0,-0.1826,0.00016,12.85972]
[1779826401451,34.75,76003.57,53.0,-0.18124,0.00016,12.80123]
[1779826406060,34.76,76011.77,53.0,-0.17997,0.00016,12.74638]
[1779826411413,34.76,76013.1,53.0,-0.17977,0.00016,12.7379]
[1779826417136,34.76,76013.34,53.0,-0.1797,0.00016,12.73182]
[1779826422427,34.76,76011.45,53.0,-0.18001,0.00016,12.74511]
[1779826427557,34.76,76009.98,53.0,-0.18025,0.00016,12.75557]
[1779826435265,34.77,76009.99,53.0,-0.18027,0.00016,12.75644]
[1779826440300,34.77,76010.46,53.0,-0.18021,0.00016,12.75378]
[1779826447349,34.77,76010.13,53.0,-0.18028,0.00016,12.75671]
[1779826448533,34.77,76010.13,53.0,-0.18028,0.00016,12.75671]
[1779826453559,34.77,76004.56,53.0,-0.18115,0.00016,12.79453]
[1779826460170,34.77,75999.42,53.0,-0.18196,0.00016,12.82931]
[1779826465475,34.77,75999.24,53.0,-0.18198,0.00016,12.8305]
[1779826470510,34.77,76000.28,53.0,-0.18182,0.00016,12.8235]
[1779826473768,34.77,76002.99,53.0,-0.18134,0.00016,12.7999]
[1779826481616,34.77,76006.43,53.0,-0.18082,0.00016,12.7772]
[1779826490493,34.78,76007.47,53.0,-0.18067,0.00016,12.77084]
[1779826491646,34.78,76007.98,53.0,-0.18059,0.00016,12.76749]
[1779826497958,34.78,76008.45,53.0,-0.18053,0.00016,12.76478]
[1779826498257,34.78,76008.45,53.0,-0.18053,0.00016,12.76478]
[1779826503267,34.78,76008.24,53.0,-0.18058,0.00016,12.76681]
[1779826508825,34.78,76008.29,53.0,-0.18058,0.00016,12.76689]
[1779826511914,34.78,76008.39,53.0,-0.18057,0.00016,12.76655]
[1779826513534,34.78,76007.84,53.0,-0.18066,0.00016,12.77034]
[1779826514429,34.78,76006.99,53.0,-0.18079,0.00016,12.77614]
[1779826514453,34.78,76006.99,53.0,-0.18079,0.00016,12.77614]
[1779826514823,34.78,76007.05,53.0,-0.18078,0.00016,12.77582]
[1779826519858,34.78,76006.67,53.0,-0.18085,0.00016,12.77844]
[1779826523559,34.78,76008.18,53.0,-0.18061,0.00016,12.7683]
[1779826528579,34.78,76009.28,53.0,-0.18044,0.00016,12.76101]
[1779826528598,34.78,76009.28,53.0,-0.18044,0.00016,12.76101]
[1779826528721,34.78,76009.28,53.0,-0.18044,0.00016,12.76101]
[1779826530362,34.78,76015.41,53.0,-0.17949,0.00016,12.71976]
[1779826530462,34.78,76019.34,53.0,-0.17888,0.00015,12.69331]
[1779826536520,34.78,76019.9,53.0,-0.17873,0.00015,12.68372]
[1779826537360,34.78,76019.95,53.0,-0.17872,0.00015,12.68305]
[1779826537531,34.78,76019.95,53.0,-0.17872,0.00015,12.68305]
[1779826537633,34.78,76020.1,53.0,-0.17869,0.00015,12.68187]
[1779826542621,34.78,76019.58,53.0,-0.17877,0.00015,12.68536]
[1779826543517,34.78,76019.58,53.0,-0.17877,0.00015,12.68536]
[1779826544362,34.78,76018.01,53.0,-0.17901,0.00015,12.69594]
[1779826545798,34.78,76014.26,53.0,-0.1796,0.00016,12.72128]
[1779826545856,34.78,76014.26,53.0,-0.1796,0.00016,12.72128]
[1779826549065,34.78,76006.72,53.0,-0.18077,0.00016,12.77227]
[1779826555030,34.78,76005.79,53.0,-0.18092,0.00016,12.77855]
[1779826555868,34.78,76005.79,53.0,-0.18092,0.00016,12.77855]
[1779826558733,34.78,76006.42,53.0,-0.18082,0.00016,12.77431]
[1779826565140,34.78,76006.27,53.0,-0.18084,0.00016,12.77535]
[1779826565161,34.78,76006.27,53.0,-0.18084,0.00016,12.77535]
[1779826566000,34.78,76005.62,53.0,-0.18095,0.00016,12.77974]
[1779826571220,34.78,76010.03,53.0,-0.18026,0.00016,12.75019]
[1779826576799,34.78,76009.79,53.0,-0.1803,0.00016,12.7519]
[1779826577493,34.78,76009.97,53.0,-0.18028,0.00016,12.75075]
[1779826583304,34.78,76015.07,53.0,-0.17949,0.00016,12.71653]
[1779826588311,34.78,76018.66,53.0,-0.17894,0.00015,12.69258]
[1779826592526,34.78,76018.66,53.0,-0.17894,0.00015,12.69258]
[1779826597920,34.79,76018.68,53.0,-0.17889,0.00015,12.68744]
[1779826601173,34.79,76018.66,53.0,-0.1789,0.00015,12.68781]
[1779826601521,34.79,76018.66,53.0,-0.1789,0.00015,12.68781]
[1779826603533,34.79,76023.45,53.0,-0.17816,0.00015,12.65572]
[1779826608887,34.79,76024.15,53.0,-0.17806,0.00015,12.6515]
[1779826611416,34.79,76024.21,53.0,-0.17806,0.00015,12.65129]
[1779826612746,34.79,76024.31,53.0,-0.17805,0.00015,12.65082]
[1779826618550,34.79,76024.7,53.0,-0.17799,0.00015,12.64829]
[1779826622032,34.79,76024.75,53.0,-0.17798,0.00015,12.64799]
[1779826622578,34.79,76030.46,53.0,-0.1771,0.00015,12.60947]
[1779826627613,34.79,76034.19,53.0,-0.17652,0.00015,12.58371]
[1779826629780,34.79,76034.69,53.0,-0.17644,0.00015,12.58023]
[1779826630884,34.79,76036.25,53.0,-0.1762,0.00015,12.5696]
[1779826631910,34.79,76037.58,53.0,-0.17599,0.00015,12.56052]
[1779826637797,34.79,76037.42,53.0,-0.17601,0.00015,12.56114]
[1779826642113,34.79,76038.62,53.0,-0.17581,0.00015,12.55268]
[1779826642176,34.79,76038.62,53.0,-0.17581,0.00015,12.55268]
[1779826642239,34.79,76038.62,53.0,-0.17581,0.00015,12.55268]
[1779826642719,34.79,76043.43,53.0,-0.17508,0.00015,12.5201]
[1779826643048,34.79,76043.43,53.0,-0.17508,0.00015,12.5201]
[1779826644502,34.79,76045.44,53.0,-0.17477,0.00015,12.50643]
[1779826644732,34.79,76045.98,53.0,-0.17468,0.00015,12.50271]
[1779826645643,34.79,76045.98,53.0,-0.17468,0.00015,12.50271]
[1779826645739,34.78,76046.34,53.0,-0.17463,0.00015,12.50024]
[1779826650774,34.78,76046.07,53.0,-0.17465,0.00015,12.50099]
[1779826655809,34.78,76044.62,53.0,-0.17479,0.00015,12.50429]
[1779826660844,34.77,76043.68,53.0,-0.17491,0.00015,12.5095]
[1779826663589,34.77,76043.0,53.0,-0.175,0.00015,12.51363]
[1779826663865,34.77,76033.59,53.0,-0.17644,0.00015,12.577]
[1779826666051,34.77,76030.2,53.0,-0.17695,0.00015,12.59959]
[1779826666885,34.77,76021.75,53.0,-0.17825,0.00015,12.65648]
[1779826668327,34.77,76019.14,53.0,-0.17865,0.00015,12.67384]
[1779826668430,34.77,76019.14,53.0,-0.17865,0.00015,12.67384]
[1779826668802,34.77,76019.14,53.0,-0.17865,0.00015,12.67384]
[1779826668900,34.77,76018.24,53.0,-0.17878,0.00015,12.67965]
[1779826671178,34.77,76018.05,53.0,-0.17881,0.00015,12.68072]
[1779826671441,34.77,76018.05,53.0,-0.17881,0.00015,12.68072]
[1779826671449,34.77,76018.05,53.0,-0.17881,0.00015,12.68072]
[1779826671466,34.77,76018.05,53.0,-0.17881,0.00015,12.68072]
[1779826672611,34.77,76012.21,53.0,-0.17971,0.00016,12.72001]
[1779826677853,34.77,76010.73,53.0,-0.17994,0.00016,12.72998]
[1779826685015,34.77,76010.84,53.0,-0.17992,0.00016,12.72916]
[1779826685246,34.77,76010.84,53.0,-0.17992,0.00016,12.72916]
[1779826690870,34.77,76010.76,53.0,-0.17993,0.00016,12.72968]
[1779826695966,34.77,76011.91,53.0,-0.17975,0.00016,12.72191]
[1779826696036,34.77,76011.91,53.0,-0.17975,0.00016,12.72191]
[1779826696303,34.77,76011.91,53.0,-0.17975,0.00016,12.72191]
[1779826702134,34.77,76011.78,53.0,-0.17977,0.00016,12.72281]
[1779826707169,34.77,76009.29,53.0,-0.18016,0.00016,12.73957]
[1779826708047,34.77,76009.29,53.0,-0.18016,0.00016,12.73957]
[1779826708209,34.77,76009.29,53.0,-0.18016,0.00016,12.73957]
[1779826712845,34.77,76009.77,53.0,-0.18003,0.00016,12.73085]
[1779826713025,34.77,76009.77,53.0,-0.18003,0.00016,12.73085]
[1779826713034,34.77,76009.77,53.0,-0.18003,0.00016,12.73085]
[1779826713232,34.77,76009.67,53.0,-0.18004,0.00016,12.7315]
[1779826713995,34.77,76002.8,53.0,-0.18111,0.00016,12.77778]
[1779826715302,34.77,75998.65,53.0,-0.18176,0.00016,12.80572]
[1779826716089,34.77,75998.83,53.0,-0.18173,0.00016,12.80438]
[1779826716206,34.77,75998.83,53.0,-0.18173,0.00016,12.80438]
[1779826716781,34.77,76013.22,53.0,-0.17949,0.00016,12.70734]
[1779826717234,34.77,76013.22,53.0,-0.17949,0.00016,12.70734]
[1779826719229,34.77,76018.92,53.0,-0.1786,0.00015,12.66883]
[1779826719398,34.77,76018.92,53.0,-0.1786,0.00015,12.66883]
[1779826720013,34.77,76018.92,53.0,-0.1786,0.00015,12.66883]
[1779826720398,34.77,76018.92,53.0,-0.1786,0.00015,12.66876]
[1779826720518,34.77,76018.92,53.0,-0.1786,0.00015,12.66876]
[1779826721153,34.77,76015.84,53.0,-0.17908,0.00016,12.68948]
[1779826722154,34.77,76015.36,53.0,-0.17915,0.00016,12.69275]
[1779826728317,34.77,76009.73,53.0,-0.18003,0.00016,12.73076]
[1779826730520,34.77,76009.78,53.0,-0.18002,0.00016,12.73041]
[1779826731909,34.77,76009.64,53.0,-0.18004,0.00016,12.73134]
[1779826732125,34.77,76009.22,53.0,-0.18011,0.00016,12.73416]
[1779826735687,34.77,76008.02,53.0,-0.18029,0.00016,12.74218]
[1779826735735,34.77,76008.02,53.0,-0.18029,0.00016,12.74218]
[1779826735896,34.77,76008.02,53.0,-0.18029,0.00016,12.74218]
[1779826736923,34.77,76001.72,53.0,-0.18127,0.00016,12.7846]
[1779826737024,34.76,75991.76,53.0,-0.18283,0.00016,12.85155]
[1779826737503,34.76,75991.76,53.0,-0.18283,0.00016,12.85155]
[1779826737505,34.76,75991.76,53.0,-0.18283,0.00016,12.85155]
[1779826737542,34.76,75991.76,53.0,-0.18283,0.00016,12.85155]
[1779826739183,34.76,75986.88,53.0,-0.18359,0.00016,12.88403]
[1779826739462,34.76,75986.88,53.0,-0.18359,0.00016,12.88403]
[1779826742987,34.76,75985.11,53.0,-0.18386,0.00016,12.89529]
[1779826744435,34.76,75984.78,53.0,-0.1839,0.00016,12.89708]
[1779826746806,34.76,75983.23,53.0,-0.18413,0.00016,12.90706]
[1779826751597,34.75,75983.0,53.0,-0.18414,0.00016,12.90747]
[1779826756647,34.75,75977.2,53.0,-0.18503,0.00016,12.94525]
[1779826757430,34.75,75977.24,53.0,-0.18502,0.00016,12.9447]
[1779826757579,34.75,75977.24,53.0,-0.18502,0.00016,12.9447]
[1779826757714,34.75,75977.24,53.0,-0.18502,0.00016,12.9447]
[1779826757758,34.75,75977.24,53.0,-0.18502,0.00016,12.9447]
[1779826757904,34.75,75977.24,53.0,-0.18502,0.00016,12.9447]
[1779826757921,34.75,75973.36,53.0,-0.18563,0.00016,12.97061]
[1779826758175,34.75,75973.36,53.0,-0.18563,0.00016,12.97061]
[1779826758322,34.75,75973.36,53.0,-0.18563,0.00016,12.97061]
[1779826758333,34.75,75973.36,53.0,-0.18563,0.00016,12.97061]
[1779826758466,34.75,75973.36,53.0,-0.18563,0.00016,12.97061]
[1779826758861,34.75,75973.36,53.0,-0.18563,0.00016,12.97061]
[1779826758939,34.75,75958.44,53.0,-0.18801,0.00016,13.07053]
[1779826759620,34.75,75958.44,53.0,-0.18801,0.00016,13.07053]
[1779826760935,34.75,75958.04,53.0,-0.18807,0.00016,13.07311]
[1779826766600,34.75,75961.16,53.0,-0.18756,0.00016,13.05168]
[1779826772094,34.75,75960.63,53.0,-0.18764,0.00016,13.05503]
[1779826773544,34.75,75960.15,53.0,-0.18766,0.00016,13.05272]
[1779826775176,34.74,75954.82,53.0,-0.18851,0.00016,13.08816]
[1779826775443,34.74,75954.82,53.0,-0.18851,0.00016,13.08816]
[1779826775725,34.74,75954.82,53.0,-0.18851,0.00016,13.08816]
[1779826775834,34.74,75954.82,53.0,-0.18851,0.00016,13.08816]
[1779826775835,34.74,75954.82,53.0,-0.18851,0.00016,13.08816]
[1779826775906,34.74,75950.71,53.0,-0.18916,0.00016,13.11555]
[1779826776552,34.74,75950.71,53.0,-0.18916,0.00016,13.11555]
[1779826778273,34.74,75943.09,53.0,-0.19039,0.00016,13.16637]
[1779826781476,34.74,75942.9,53.0,-0.19041,0.00016,13.16745]
[1779826781600,34.74,75942.9,53.0,-0.19041,0.00016,13.16745]
[1779826781627,34.74,75942.9,53.0,-0.19041,0.00016,13.16745]
[1779826782078,34.74,75942.97,53.0,-0.1904,0.00016,13.16679]
[1779826783543,34.74,75941.94,53.0,-0.19057,0.00016,13.17374]
[1779826788754,34.74,75941.69,53.0,-0.19062,0.00016,13.17577]
[1779826792289,34.74,75941.69,53.0,-0.19062,0.00016,13.17577]
[1779826792782,34.74,75943.47,53.0,-0.19033,0.00016,13.1641]
[1779826797817,34.75,75948.68,53.0,-0.1895,0.00016,13.12969]
[1779826802852,34.75,75944.94,53.0,-0.19011,0.00016,13.15505]
[1779826808119,34.75,75944.29,53.0,-0.19022,0.00016,13.15964]
[1779826813930,34.75,75942.65,53.0,-0.1905,0.00016,13.17094]
[1779826815485,34.75,75948.3,53.0,-0.18959,0.00016,13.13323]
[1779826816408,34.75,75951.05,53.0,-0.18915,0.00016,13.11493]
[1779826816541,34.75,75951.05,53.0,-0.18915,0.00016,13.11493]
[1779826816614,34.75,75951.05,53.0,-0.18915,0.00016,13.11493]
[1779826816738,34.75,75951.05,53.0,-0.18915,0.00016,13.11493]
[1779826816946,34.75,75951.05,53.0,-0.18915,0.00016,13.11493]
[1779826818175,34.75,75946.52,53.0,-0.18988,0.00016,13.14525]
[1779826820774,34.75,75947.68,53.0,-0.18969,0.00016,13.13752]
[1779826820979,34.75,75951.4,53.0,-0.18909,0.00016,13.1126]
[1779826821338,34.75,75951.4,53.0,-0.18909,0.00016,13.1126]
[1779826822482,34.75,75956.87,53.0,-0.18821,0.00016,13.07585]
[1779826822827,34.75,75956.87,53.0,-0.18821,0.00016,13.07585]
[1779826825622,34.75,75957.8,53.0,-0.18807,0.00016,13.06976]
[1779826827224,34.75,75958.12,53.0,-0.18801,0.00016,13.06758]
[1779826832770,34.75,75953.39,53.0,-0.18871,0.00016,13.0934]
[1779826834269,34.75,75953.09,53.0,-0.18875,0.00016,13.09517]
[1779826834688,34.75,75953.09,53.0,-0.18875,0.00016,13.09517]
[1779826836997,34.75,75953.09,53.0,-0.18874,0.00016,13.09493]
[1779826837111,34.75,75953.09,53.0,-0.18874,0.00016,13.09493]
[1779826840280,34.74,75951.45,53.0,-0.189,0.00016,13.10542]
[1779826840497,34.74,75951.45,53.0,-0.189,0.00016,13.10542]
[1779826841119,34.74,75942.5,53.0,-0.19043,0.00016,13.16512]
[1779826841214,34.74,75942.5,53.0,-0.19043,0.00016,13.16512]
[1779826846316,34.74,75938.7,53.0,-0.19105,0.00016,13.19064]
[1779826848493,34.75,75938.68,53.0,-0.19106,0.00016,13.19084]
[1779826849176,34.75,75937.21,53.0,-0.19129,0.00016,13.20069]
[1779826854942,34.75,75936.25,53.0,-0.19146,0.00016,13.20737]
[1779826856714,34.75,75936.25,53.0,-0.19146,0.00016,13.20749]
[1779826856985,34.75,75936.25,53.0,-0.19146,0.00016,13.20749]
[1779826857200,34.75,75936.25,53.0,-0.19146,0.00016,13.20761]
[1779826860540,34.75,75931.68,53.0,-0.19221,0.00016,13.23819]
[1779826867060,34.75,75932.23,53.0,-0.19212,0.00016,13.23467]
[1779826873836,34.75,75936.52,53.0,-0.19143,0.00016,13.20639]
[1779826874974,34.75,75936.48,53.0,-0.19144,0.00016,13.2068]
[1779826875082,34.75,75936.48,53.0,-0.19144,0.00016,13.2068]
[1779826875153,34.75,75936.48,53.0,-0.19144,0.00016,13.2068]
[1779826875359,34.75,75936.48,53.0,-0.19144,0.00016,13.20687]
[1779826875696,34.75,75936.48,53.0,-0.19144,0.00016,13.20687]
[1779826875797,34.75,75924.66,53.0,-0.19337,0.00016,13.28572]
[1779826876292,34.75,75924.66,53.0,-0.19337,0.00016,13.28572]
[1779826880237,34.75,75927.11,53.0,-0.19296,0.00016,13.26933]
[1779826882702,34.75,75928.11,53.0,-0.1928,0.00016,13.26266]
[1779826887381,34.75,75927.97,53.0,-0.19282,0.00016,13.2636]
[1779826889837,34.75,75931.74,53.0,-0.19221,0.00016,13.23848]
[1779826890800,34.75,75934.03,53.0,-0.19184,0.00016,13.22324]
[1779826894083,34.75,75934.12,53.0,-0.19178,0.00016,13.21744]
[1779826895390,34.75,75934.85,53.0,-0.19166,0.00016,13.21269]
[1779826895503,34.75,75934.85,53.0,-0.19166,0.00016,13.21269]
[1779826895572,34.75,75939.05,53.0,-0.19098,0.00016,13.18472]
[1779826896779,34.75,75939.05,53.0,-0.19098,0.00016,13.18472]
[1779826896858,34.75,75938.88,53.0,-0.19101,0.00016,13.18593]
[1779826897673,34.75,75938.88,53.0,-0.19101,0.00016,13.18593]
[1779826901549,34.75,75939.71,53.0,-0.19087,0.00016,13.18008]
[1779826901650,34.75,75939.33,53.0,-0.19093,0.00016,13.18254]
[1779826904620,34.75,75939.26,53.0,-0.19094,0.00016,13.18296]
[1779826904721,34.75,75937.51,53.0,-0.19122,0.00016,13.19454]
[1779826906251,34.75,75936.23,53.0,-0.19143,0.00016,13.20304]
[1779826911613,34.75,75936.91,53.0,-0.19131,0.00016,13.19821]
[1779826918295,34.75,75936.35,53.0,-0.1914,0.00016,13.20176]
[1779826918362,34.75,75936.35,53.0,-0.1914,0.00016,13.20176]
[1779826918370,34.75,75936.35,53.0,-0.1914,0.00016,13.20176]
[1779826918429,34.75,75936.35,53.0,-0.1914,0.00016,13.20176]
[1779826924704,34.75,75925.53,53.0,-0.19315,0.00016,13.27383]
[1779826928453,34.75,75925.3,53.0,-0.19319,0.00016,13.27539]
[1779826930437,34.75,75925.29,53.0,-0.19319,0.00016,13.27547]
[1779826935922,34.75,75925.22,53.0,-0.1932,0.00016,13.27595]
[1779826939846,34.75,75923.04,53.0,-0.19356,0.00016,13.29044]
[1779826940118,34.75,75923.04,53.0,-0.19356,0.00016,13.29044]
[1779826943491,34.75,75922.21,53.0,-0.19369,0.00016,13.29587]
[1779826943714,34.75,75922.21,53.0,-0.19369,0.00016,13.29587]
[1779826943909,34.75,75922.21,53.0,-0.19369,0.00016,13.29587]
[1779826944255,34.75,75922.21,53.0,-0.19369,0.00016,13.29587]
[1779826944384,34.75,75918.54,53.0,-0.19429,0.00016,13.32023]
[1779826945016,34.75,75918.54,53.0,-0.19429,0.00016,13.32023]
[1779826945187,34.75,75914.14,53.0,-0.19501,0.00016,13.34941]
[1779826947849,34.75,75916.92,53.0,-0.19458,0.00016,13.33205]
[1779826952856,34.75,75914.67,53.0,-0.1949,0.00016,13.34197]
[1779826961172,34.75,75914.92,53.0,-0.19487,0.00016,13.34061]
[1779826964188,34.75,75914.94,53.0,-0.19487,0.00016,13.34082]
[1779826964965,34.75,75914.7,53.0,-0.19492,0.00016,13.34248]
[1779826971032,34.75,75910.88,53.0,-0.19553,0.00016,13.36738]
[1779826974053,34.75,75912.16,53.0,-0.19532,0.00016,13.35869]
[1779826974066,34.75,75912.16,53.0,-0.19532,0.00016,13.35869]
[1779826981108,34.75,75915.43,53.0,-0.19477,0.00016,13.33644]
[1779826986143,34.75,75916.19,53.0,-0.19464,0.00016,13.33109]
[1779826986535,34.75,75916.19,53.0,-0.19464,0.00016,13.33109]
[1779826991862,34.75,75916.91,53.0,-0.19451,0.00016,13.32604]
[1779826995206,34.75,75926.63,53.0,-0.19292,0.00016,13.2612]
[1779826996817,34.75,75926.63,53.0,-0.19292,0.00016,13.26123]
[1779827000023,34.75,75926.7,53.0,-0.19291,0.00016,13.26086]
[1779827000187,34.75,75926.7,53.0,-0.19291,0.00016,13.26086]
[1779827001387,34.75,75935.68,53.0,-0.19146,0.00016,13.20108]
[1779827001621,34.75,75935.68,53.0,-0.19146,0.00016,13.20108]
[1779827003081,34.75,75935.45,53.0,-0.1915,0.00016,13.20272]
[1779827003966,34.75,75935.8,53.0,-0.19144,0.00016,13.20049]
[1779827009074,34.75,75935.8,53.0,-0.19144,0.00016,13.20059]
[1779827009235,34.75,75935.8,53.0,-0.19144,0.00016,13.20059]
[1779827014743,34.75,75935.96,53.0,-0.19139,0.00016,13.19516]
[1779827015719,34.75,75935.96,53.0,-0.19139,0.00016,13.19527]
[1779827016029,34.75,75935.96,53.0,-0.19139,0.00016,13.19537]
[1779827018238,34.75,75941.13,53.0,-0.19056,0.00016,13.16084]
[1779827018288,34.75,75944.43,53.0,-0.19002,0.00016,13.13865]
[1779827018579,34.75,75944.43,53.0,-0.19002,0.00016,13.13865]
[1779827019160,34.75,75944.43,53.0,-0.19002,0.00016,13.13865]
[1779827020789,34.75,75944.8,53.0,-0.18996,0.00016,13.13624]
[1779827021196,34.75,75944.84,53.0,-0.18996,0.00016,13.13601]
[1779827026279,34.75,75945.67,53.0,-0.18981,0.00016,13.12997]
[1779827028657,34.75,75944.65,53.0,-0.18997,0.00016,13.13643]
[1779827028901,34.75,75944.65,53.0,-0.18997,0.00016,13.13643]
[1779827028916,34.75,75944.65,53.0,-0.18997,0.00016,13.13643]
[1779827028986,34.75,75944.65,53.0,-0.18997,0.00016,13.13643]
[1779827029090,34.75,75945.24,53.0,-0.18987,0.00016,13.13237]
[1779827030358,34.75,75961.28,53.0,-0.18729,0.00016,13.02486]
[1779827030867,34.75,75961.28,53.0,-0.18729,0.00016,13.02486]
[1779827031322,34.75,75961.28,53.0,-0.18729,0.00016,13.02486]
[1779827031334,34.75,75961.45,53.0,-0.18726,0.00016,13.02369]
[1779827032676,34.75,75954.79,53.0,-0.18833,0.00016,13.0683]
[1779827032998,34.75,75954.79,53.0,-0.18833,0.00016,13.0683]
[1779827033071,34.75,75947.85,53.0,-0.18945,0.00016,13.11493]
[1779827040285,34.75,75948.11,53.0,-0.1894,0.00016,13.11275]
[1779827045235,34.75,75947.97,53.0,-0.1894,0.00016,13.11304]
[1779827045855,34.75,75948.77,53.0,-0.18927,0.00016,13.10747]
[1779827051602,34.74,75949.25,53.0,-0.18917,0.00016,13.10348]
[1779827053989,34.74,75948.79,53.0,-0.18925,0.00016,13.10646]
[1779827054792,34.74,75948.38,53.0,-0.18931,0.00016,13.1091]
[1779827054811,34.74,75948.38,53.0,-0.18931,0.00016,13.1091]
[1779827056083,34.74,75940.44,53.0,-0.19059,0.00016,13.16196]
[1779827062735,34.74,75940.39,53.0,-0.19057,0.00016,13.16141]
[1779827063989,34.74,75940.32,53.0,-0.19058,0.00016,13.16153]
[1779827070793,34.73,75939.99,53.0,-0.1906,0.00016,13.16269]
[1779827071389,34.73,75939.99,53.0,-0.19054,0.00016,13.15695]
[1779827074764,34.73,75931.36,53.0,-0.19194,0.00016,13.21445]
[1779827079877,34.73,75932.33,53.0,-0.19177,0.00016,13.20765]
[1779827081182,34.73,75931.84,53.0,-0.19185,0.00016,13.21085]
[1779827086848,34.73,75934.03,53.0,-0.19148,0.00016,13.19578]
[1779827091609,34.73,75934.24,53.0,-0.19145,0.00016,13.19425]
[1779827092172,34.73,75934.24,53.0,-0.19145,0.00016,13.19425]
[1779827096686,34.73,75934.37,53.0,-0.19142,0.00016,13.19299]
[1779827097974,34.73,75934.55,53.0,-0.19139,0.00016,13.19173]
[1779827098258,34.73,75934.55,53.0,-0.19139,0.00016,13.19173]
[1779827098369,34.73,75934.55,53.0,-0.19139,0.00016,13.19173]
[1779827098370,34.73,75934.47,53.0,-0.1914,0.00016,13.19233]
[1779827099259,34.73,75942.31,53.0,-0.19013,0.00016,13.13973]
[1779827100519,34.73,75944.42,53.0,-0.18978,0.00016,13.12547]
[1779827105586,34.73,75945.69,53.0,-0.18957,0.00016,13.11673]
[1779827106283,34.73,75945.69,53.0,-0.18957,0.00016,13.11673]
[1779827108177,34.72,75950.37,53.0,-0.18881,0.00016,13.08525]
[1779827108963,34.72,75950.35,53.0,-0.18882,0.00016,13.0853]
[1779827109461,34.72,75950.39,53.0,-0.18881,0.00016,13.08495]
[1779827114633,34.72,75954.08,53.0,-0.18821,0.00016,13.05984]
[1779827117690,34.72,75959.25,53.0,-0.18737,0.00016,13.0251]
[1779827124007,34.72,75959.25,53.0,-0.18737,0.00016,13.0251]
[1779827125899,34.72,75959.54,53.0,-0.18733,0.00016,13.02314]
[1779827131159,34.72,75961.71,53.0,-0.18691,0.00016,13.00251]
[1779827131676,34.72,75961.71,53.0,-0.18691,0.00016,13.00251]
[1779827136597,34.72,75957.1,53.0,-0.18763,0.00016,13.03285]
[1779827139657,34.72,75953.76,53.0,-0.18817,0.00016,13.05513]
[1779827140095,34.72,75953.76,53.0,-0.18817,0.00016,13.05513]
[1779827147273,34.72,75949.69,53.0,-0.18881,0.00016,13.0819]
[1779827150201,34.72,75950.98,53.0,-0.1886,0.00016,13.0731]
[1779827155329,34.71,75951.0,53.0,-0.18859,0.00016,13.0726]
[1779827160364,34.71,75951.3,53.0,-0.18853,0.00016,13.0703]
[1779827166289,34.71,75951.38,53.0,-0.18851,0.00016,13.06956]
[1779827166405,34.71,75958.29,53.0,-0.1874,0.00016,13.02313]
[1779827171443,34.71,75962.9,53.0,-0.18667,0.00016,12.99238]
[1779827174884,34.71,75962.97,53.0,-0.18666,0.00016,12.99206]
[1779827176294,34.71,75964.3,53.0,-0.18645,0.00016,12.98318]
[1779827176461,34.71,75964.3,53.0,-0.18645,0.00016,12.98322]
[1779827181513,34.71,75968.27,53.0,-0.18581,0.00016,12.95599]
[1779827183082,34.71,75968.27,53.0,-0.18581,0.00016,12.95599]
[1779827188310,34.71,75971.83,53.0,-0.18523,0.00016,12.9316]
[1779827189311,34.71,75972.95,53.0,-0.18505,0.00016,12.92402]
[1779827191790,34.71,75980.83,53.0,-0.18379,0.00016,12.87062]
[1779827192785,34.71,75982.5,53.0,-0.18347,0.00016,12.85386]
[1779827198214,34.71,75988.38,53.0,-0.18254,0.00016,12.81402]
[1779827203667,34.71,75991.71,53.0,-0.18201,0.00016,12.79144]
[1779827208702,34.71,75992.7,53.0,-0.18185,0.00016,12.78475]
[1779827213737,34.71,75989.03,53.0,-0.18243,0.00016,12.80943]
[1779827218584,34.71,75993.22,53.0,-0.18177,0.00016,12.78107]
[1779827227764,34.71,75995.88,53.0,-0.18135,0.00016,12.76322]
[1779827228398,34.71,75995.88,53.0,-0.18135,0.00016,12.76322]
[1779827228423,34.71,75995.88,53.0,-0.18135,0.00016,12.76322]
[1779827228430,34.71,75995.88,53.0,-0.18135,0.00016,12.76322]
[1779827228528,34.71,75996.62,53.0,-0.18124,0.00016,12.75842]
[1779827228787,34.71,75996.62,53.0,-0.18124,0.00016,12.75842]
[1779827228844,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827229658,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827229704,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827230144,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827230311,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827230375,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827230431,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827230511,34.71,76004.53,53.0,-0.18,0.00016,12.70483]
[1779827230515,34.7,76008.93,53.0,-0.17928,0.00016,12.67377]
[1779827230599,34.7,76008.93,53.0,-0.17928,0.00016,12.67377]
[1779827230612,34.7,76008.93,53.0,-0.17928,0.00016,12.67377]
[1779827230656,34.7,76008.93,53.0,-0.17928,0.00016,12.67377]
[1779827230757,34.7,76008.93,53.0,-0.17928,0.00016,12.67377]
[1779827231292,34.69,76017.37,53.0,-0.17791,0.00016,12.61411]
[1779827232195,34.69,76017.37,53.0,-0.17791,0.00016,12.61411]
[1779827234623,34.68,76023.13,53.0,-0.17693,0.00015,12.57126]
[1779827235060,34.68,76025.12,53.0,-0.1766,0.00015,12.55675]
[1779827238701,34.66,76027.19,53.0,-0.17614,0.00015,12.53613]
[1779827238710,34.66,76027.19,53.0,-0.17614,0.00015,12.53613]
[1779827239513,34.65,76028.08,53.0,-0.17596,0.00015,12.5282]
[1779827243615,34.65,76030.28,53.0,-0.1756,0.00015,12.51242]
[1779827243949,34.64,76032.87,53.0,-0.17516,0.00015,12.49309]
[1779827249033,34.62,76036.79,53.0,-0.17445,0.00015,12.46156]
[1779827249108,34.62,76036.77,53.0,-0.17443,0.00015,12.46058]
[1779827254753,34.63,76030.3,53.0,-0.17541,0.00015,12.50092]
[1779827260517,34.63,76029.76,53.0,-0.17549,0.00015,12.50428]
[1779827266103,34.63,76029.95,53.0,-0.17545,0.00015,12.50268]
[1779827273152,34.62,76030.25,53.0,-0.1754,0.00015,12.50056]
[1779827282217,34.62,76030.57,53.0,-0.17535,0.00015,12.49831]
[1779827291280,34.62,76030.53,53.0,-0.17536,0.00015,12.4985]
[1779827296314,34.62,76030.82,53.0,-0.17531,0.00015,12.49648]
[1779827298767,34.62,76030.82,53.0,-0.17531,0.00015,12.49648]
[1779827299539,34.62,76032.86,53.0,-0.175,0.00015,12.48259]
[1779827302356,34.62,76040.86,53.0,-0.17376,0.00015,12.42792]
[1779827307391,34.62,76041.48,53.0,-0.17366,0.00015,12.42332]
[1779827312427,34.62,76041.45,53.0,-0.1736,0.00015,12.41769]
[1779827317460,34.62,76043.8,53.0,-0.17323,0.00015,12.4014]
[1779827317581,34.62,76043.8,53.0,-0.17323,0.00015,12.4014]
[1779827317605,34.62,76043.8,53.0,-0.17323,0.00015,12.4014]
[1779827317636,34.62,76044.01,53.0,-0.1732,0.00015,12.39991]
[1779827317756,34.62,76044.01,53.0,-0.1732,0.00015,12.39991]
[1779827318270,34.62,76044.01,53.0,-0.1732,0.00015,12.39991]
[1779827318470,34.61,76055.16,53.0,-0.17143,0.00015,12.32081]
[1779827319020,34.61,76055.16,53.0,-0.17143,0.00015,12.32081]
[1779827319152,34.61,76055.16,53.0,-0.17143,0.00015,12.32081]
[1779827319792,34.6,76055.73,53.0,-0.1713,0.00015,12.31474]
[1779827320049,34.6,76055.73,53.0,-0.1713,0.00015,12.31474]
[1779827320550,34.6,76055.73,53.0,-0.17125,0.00015,12.31261]
[1779827321239,34.6,76055.73,53.0,-0.17125,0.00015,12.31261]
[1779827326379,34.57,76055.93,53.0,-0.17104,0.00015,12.30271]
[1779827332570,34.54,76050.26,53.0,-0.17168,0.00015,12.33132]
[1779827337605,34.52,76050.07,53.0,-0.17161,0.00015,12.32791]
[1779827342640,34.52,76047.74,53.0,-0.17194,0.00015,12.34274]
[1779827347675,34.51,76047.86,53.0,-0.1719,0.00015,12.34083]
[1779827353720,34.51,76048.13,53.0,-0.17183,0.00015,12.33772]
[1779827356461,34.51,76048.47,53.0,-0.17177,0.00015,12.33519]
[1779827359296,34.51,76048.27,53.0,-0.17179,0.00015,12.33615]
[1779827365615,34.5,76055.74,53.0,-0.17063,0.00015,12.28394]
[1779827366180,34.5,76055.49,53.0,-0.17066,0.00015,12.2855]
[1779827371509,34.49,76055.84,53.0,-0.17054,0.00015,12.28002]
[1779827377532,34.49,76056.02,53.0,-0.1704,0.00015,12.27065]
[1779827383930,34.48,76056.77,53.0,-0.17026,0.00015,12.26418]
[1779827388970,34.48,76059.26,53.0,-0.16987,0.00015,12.24664]
[1779827398012,34.48,76059.31,53.0,-0.16986,0.00015,12.24606]
[1779827404078,34.48,76059.2,53.0,-0.16986,0.00015,12.24588]
[1779827409113,34.47,76059.6,53.0,-0.16979,0.00015,12.24276]
[1779827411555,34.47,76059.6,53.0,-0.16979,0.00015,12.24276]
[1779827415579,34.47,76059.8,53.0,-0.16975,0.00015,12.24102]
[1779827415694,34.47,76059.8,53.0,-0.16975,0.00015,12.24102]
[1779827415849,34.47,76059.83,53.0,-0.16974,0.00015,12.24074]
[1779827416517,34.47,76069.18,53.0,-0.16833,0.00015,12.17666]
[1779827421521,34.47,76075.74,53.0,-0.16733,0.00015,12.13117]
[1779827426693,34.47,76072.71,53.0,-0.16777,0.00015,12.15136]
[1779827427519,34.47,76071.87,53.0,-0.1679,0.00015,12.15698]
[1779827427603,34.47,76071.87,53.0,-0.1679,0.00015,12.15698]
[1779827427652,34.47,76052.6,53.0,-0.17081,0.00015,12.28875]
[1779827429565,34.47,76052.37,53.0,-0.17084,0.00015,12.29018]
[1779827429707,34.47,76059.85,53.0,-0.1697,0.00015,12.23885]
[1779827430868,34.47,76062.16,53.0,-0.16935,0.00015,12.22296]
[1779827431192,34.47,76062.16,53.0,-0.16935,0.00015,12.22296]
[1779827431439,34.47,76062.16,53.0,-0.16935,0.00015,12.22296]
[1779827432164,34.47,76063.11,53.0,-0.16915,0.00015,12.21096]
[1779827436219,34.47,76062.76,53.0,-0.1692,0.00015,12.21323]
[1779827441152,34.47,76062.79,53.0,-0.16919,0.00015,12.21293]
[1779827446507,34.47,76062.9,53.0,-0.16917,0.00015,12.21175]
[1779827450400,34.46,76054.27,53.0,-0.17047,0.00015,12.27059]
[1779827451154,34.46,76054.27,53.0,-0.17047,0.00015,12.27059]
[1779827451904,34.46,76053.84,53.0,-0.17053,0.00015,12.27342]
[1779827454881,34.46,76055.86,53.0,-0.17022,0.00015,12.25924]
[1779827455176,34.46,76055.86,53.0,-0.17022,0.00015,12.25924]
[1779827456909,34.46,76054.82,53.0,-0.17037,0.00015,12.26616]
[1779827466515,34.46,76059.76,53.0,-0.1696,0.00015,12.2312]
[1779827467893,34.46,76059.28,53.0,-0.16967,0.00015,12.23441]
[1779827468252,34.46,76059.28,53.0,-0.16967,0.00015,12.23441]
[1779827469007,34.46,76059.68,53.0,-0.16961,0.00015,12.23159]
[1779827469036,34.46,76059.68,53.0,-0.16961,0.00015,12.23159]
[1779827470602,34.46,76059.93,53.0,-0.16957,0.00015,12.22981]
[1779827471205,34.46,76059.89,53.0,-0.16957,0.00015,12.23001]
[1779827473749,34.46,76059.58,53.0,-0.16962,0.00015,12.23199]
[1779827473755,34.46,76059.58,53.0,-0.16962,0.00015,12.23199]
[1779827474064,34.46,76058.42,53.0,-0.16979,0.00015,12.23986]
[1779827474571,34.46,76045.41,53.0,-0.17177,0.00015,12.32881]
[1779827477537,34.46,76045.1,53.0,-0.17181,0.00015,12.33054]
[1779827480467,34.45,76045.03,53.0,-0.17181,0.00015,12.33044]
[1779827481519,34.45,76044.32,53.0,-0.17191,0.00015,12.33511]
[1779827482560,34.45,76044.34,53.0,-0.1719,0.00015,12.33478]
[1779827487662,34.45,76047.61,53.0,-0.17138,0.00015,12.31132]
[1779827492697,34.45,76047.65,53.0,-0.1713,0.00015,12.30481]
[1779827493994,34.45,76047.62,53.0,-0.1713,0.00015,12.30487]
[1779827496054,34.45,76047.87,53.0,-0.17126,0.00015,12.30284]
[1779827501760,34.44,76049.32,53.0,-0.17102,0.00015,12.29207]
[1779827502225,34.44,76049.32,53.0,-0.17102,0.00015,12.29207]
[1779827507802,34.44,76046.88,53.0,-0.17137,0.00015,12.30792]
[1779827509186,34.44,76046.84,53.0,-0.17137,0.00015,12.30803]
[1779827510537,34.44,76046.84,53.0,-0.17137,0.00015,12.30788]
[1779827515858,34.44,76045.56,53.0,-0.17154,0.00015,12.3157]
[1779827518690,34.44,76045.56,53.0,-0.17154,0.00015,12.3157]
[1779827523916,34.43,76047.04,53.0,-0.17129,0.00015,12.30437]
[1779827529956,34.43,76046.37,53.0,-0.17138,0.00015,12.3081]
[1779827535150,34.43,76046.2,53.0,-0.17139,0.00015,12.30855]
[1779827541740,34.42,76046.89,53.0,-0.17127,0.00015,12.30309]
[1779827542046,34.42,76054.49,53.0,-0.1701,0.00015,12.25075]
[1779827543947,34.42,76057.92,53.0,-0.16958,0.00015,12.22704]
[1779827543967,34.42,76057.92,53.0,-0.16958,0.00015,12.22704]
[1779827546228,34.42,76058.84,53.0,-0.16944,0.00015,12.22066]
[1779827550948,34.42,76065.8,53.0,-0.16838,0.00015,12.17296]
[1779827551505,34.42,76065.8,53.0,-0.16838,0.00015,12.17296]
[1779827551772,34.42,76065.8,53.0,-0.16838,0.00015,12.17296]
[1779827552552,34.42,76065.95,53.0,-0.16831,0.00015,12.16656]
[1779827558752,34.42,76066.13,53.0,-0.16829,0.00015,12.16562]
[1779827560764,34.42,76061.57,53.0,-0.16898,0.00015,12.19698]
[1779827560804,34.42,76061.57,53.0,-0.16898,0.00015,12.19698]
[1779827561492,34.42,76053.2,53.0,-0.17025,0.00015,12.25435]
[1779827564021,34.42,76051.9,53.0,-0.17044,0.00015,12.26318]
[1779827564123,34.42,76051.49,53.0,-0.1705,0.00015,12.26591]
[1779827564448,34.42,76038.55,53.0,-0.17248,0.00015,12.35445]
[1779827565759,34.42,76038.55,53.0,-0.17248,0.00015,12.35445]
[1779827568766,34.42,76032.74,53.0,-0.17336,0.00015,12.39359]
[1779827573085,34.42,76032.39,53.0,-0.17339,0.00015,12.39503]
[1779827575022,34.42,76032.82,53.0,-0.17331,0.00015,12.39139]
[1779827580119,34.41,76032.76,53.0,-0.17329,0.00015,12.39068]
[1779827582979,34.41,76032.2,53.0,-0.17337,0.00015,12.39406]
[1779827584377,34.41,76032.03,53.0,-0.17339,0.00015,12.39494]
[1779827584924,34.41,76032.03,53.0,-0.17339,0.00015,12.39494]
[1779827584973,34.41,76031.69,53.0,-0.17344,0.00015,12.3972]
[1779827584978,34.41,76031.69,53.0,-0.17344,0.00015,12.3972]
[1779827587461,34.41,76024.27,53.0,-0.17458,0.00015,12.44783]
[1779827592628,34.41,76022.31,53.0,-0.17488,0.00015,12.4607]
[1779827595346,34.41,76021.01,53.0,-0.17507,0.00015,12.46916]
[1779827598280,34.4,76020.98,53.0,-0.17506,0.00015,12.46876]
[1779827598943,34.4,76020.98,53.0,-0.17506,0.00015,12.46876]
[1779827598449,34.4,76019.08,53.0,-0.17535,0.00016,12.4816]
[1779827599759,34.4,76019.08,53.0,-0.17535,0.00016,12.4816]
[1779827600079,34.4,76016.51,53.0,-0.17575,0.00016,12.49919]
[1779827600395,34.4,76016.51,53.0,-0.17575,0.00016,12.49919]
[1779827602298,34.4,76016.26,53.0,-0.17579,0.00016,12.50089]
[1779827607140,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607231,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607429,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607630,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607695,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607699,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607727,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607869,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607957,34.4,76016.91,53.0,-0.17569,0.00016,12.49642]
[1779827607874,34.4,76007.23,53.0,-0.17719,0.00016,12.56255]
[1779827608519,34.4,75990.02,53.0,-0.17989,0.00016,12.67987]
[1779827609279,34.4,75990.02,53.0,-0.17989,0.00016,12.67987]
[1779827609310,34.4,75990.02,53.0,-0.17989,0.00016,12.67987]
[1779827609949,34.4,75987.89,53.0,-0.18022,0.00016,12.69415]
[1779827614332,34.4,75986.11,53.0,-0.18044,0.00016,12.70058]
[1779827619809,34.4,75983.34,53.0,-0.18087,0.00016,12.719]
[1779827619838,34.4,75983.34,53.0,-0.18087,0.00016,12.719]
[1779827624831,34.4,75983.25,53.0,-0.18088,0.00016,12.71924]
[1779827625050,34.4,75983.25,53.0,-0.18087,0.00016,12.71906]
[1779827625849,34.4,75983.25,53.0,-0.18087,0.00016,12.71906]
[1779827627827,34.4,75983.22,53.0,-0.18087,0.00016,12.71909]
[1779827627906,34.4,75983.22,53.0,-0.18087,0.00016,12.71909]
[1779827630853,34.4,75977.84,53.0,-0.18172,0.00016,12.75547]
[1779827632021,34.4,75977.24,53.0,-0.18181,0.00016,12.7593]
[1779827637722,34.39,75977.69,53.0,-0.18172,0.00016,12.75547]
[1779827642758,34.39,75980.24,53.0,-0.18131,0.00016,12.73756]
[1779827647793,34.39,75980.19,53.0,-0.1813,0.00016,12.73749]
[1779827648489,34.39,75980.19,53.0,-0.1813,0.00016,12.73749]
[1779827654160,34.39,75980.16,53.0,-0.1813,0.00016,12.7373]
[1779827660884,34.39,75978.28,53.0,-0.18158,0.00016,12.74941]
[1779827664257,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827664313,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827664315,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827664418,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827664573,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827664935,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827665019,34.39,75977.26,53.0,-0.18174,0.00016,12.75608]
[1779827665016,34.39,75955.22,53.0,-0.18526,0.00016,12.90582]
[1779827665215,34.39,75955.22,53.0,-0.18526,0.00016,12.90582]
[1779827665425,34.39,75955.22,53.0,-0.18526,0.00016,12.90582]
[1779827665430,34.39,75955.22,53.0,-0.18526,0.00016,12.90582]
[1779827666000,34.38,75944.39,53.0,-0.187,0.00016,12.97899]
[1779827666055,34.38,75944.39,53.0,-0.187,0.00016,12.97899]
[1779827666502,34.38,75944.39,53.0,-0.187,0.00016,12.97899]
[1779827669594,34.38,75944.37,53.0,-0.18699,0.00016,12.97852]
[1779827670688,34.38,75944.42,53.0,-0.18698,0.00016,12.97798]
[1779827671089,34.38,75944.38,53.0,-0.18698,0.00016,12.97805]
[1779827671175,34.38,75944.38,53.0,-0.18698,0.00016,12.97805]
[1779827671305,34.38,75944.38,53.0,-0.18698,0.00016,12.97805]
[1779827671341,34.38,75944.38,53.0,-0.18698,0.00016,12.97805]
[1779827671433,34.38,75944.38,53.0,-0.18698,0.00016,12.97805]
[1779827671514,34.38,75944.38,53.0,-0.18698,0.00016,12.97805]
[1779827671964,34.38,75929.92,53.0,-0.18927,0.00016,13.07033]
[1779827672248,34.38,75929.92,53.0,-0.18927,0.00016,13.07033]
[1779827673217,34.38,75925.15,53.0,-0.19004,0.00016,13.10243]
[1779827673785,34.38,75925.15,53.0,-0.19004,0.00016,13.10243]
[1779827673974,34.38,75925.15,53.0,-0.19004,0.00016,13.10243]
[1779827674017,34.38,75925.15,53.0,-0.19004,0.00016,13.10243]
[1779827673998,34.38,75933.28,53.0,-0.18871,0.00016,13.04727]
[1779827675033,34.38,75941.89,53.0,-0.18731,0.00016,12.98886]
[1779827679014,34.38,75933.55,53.0,-0.18866,0.00016,13.04511]
[1779827681427,34.38,75931.72,53.0,-0.18895,0.00016,13.05726]
[1779827682035,34.38,75933.09,53.0,-0.18873,0.00016,13.04787]
[1779827685217,34.38,75936.26,53.0,-0.18821,0.00016,13.02647]
[1779827687150,34.38,75935.83,53.0,-0.18829,0.00016,13.02951]
[1779827687953,34.38,75935.87,53.0,-0.18828,0.00016,13.02928]
[1779827693112,34.38,75935.78,53.0,-0.18829,0.00016,13.02952]
[1779827695196,34.38,75935.98,53.0,-0.18825,0.00016,13.02808]
[1779827696611,34.38,75932.69,53.0,-0.18878,0.00016,13.05019]
[1779827696688,34.38,75931.67,53.0,-0.18895,0.00016,13.05699]
[1779827698541,34.38,75931.34,53.0,-0.189,0.00016,13.05924]
[1779827699647,34.38,75931.08,53.0,-0.18904,0.00016,13.06103]
[1779827701293,34.38,75931.49,53.0,-0.18898,0.00016,13.05828]
[1779827701483,34.38,75931.49,53.0,-0.18898,0.00016,13.05828]
[1779827701545,34.38,75932.66,53.0,-0.18879,0.00016,13.05042]
[1779827706679,34.38,75939.04,53.0,-0.18775,0.00016,13.007]
[1779827709668,34.37,75933.84,53.0,-0.18859,0.00016,13.04207]
[1779827709671,34.37,75933.28,53.0,-0.18867,0.00016,13.04569]
[1779827714091,34.37,75931.91,53.0,-0.1889,0.00016,13.05508]
[1779827714235,34.37,75932.12,53.0,-0.18887,0.00016,13.05377]
[1779827714291,34.37,75932.12,53.0,-0.18887,0.00016,13.05377]
[1779827714349,34.37,75932.12,53.0,-0.18887,0.00016,13.05377]
[1779827714530,34.37,75932.12,53.0,-0.18887,0.00016,13.05377]
[1779827714977,34.37,75932.12,53.0,-0.18887,0.00016,13.05377]
[1779827715110,34.38,75928.82,53.0,-0.18941,0.00016,13.07615]
[1779827715189,34.38,75928.82,53.0,-0.18941,0.00016,13.07615]
[1779827715767,34.38,75915.83,53.0,-0.19158,0.00016,13.16577]
[1779827718462,34.38,75918.87,53.0,-0.19109,0.00016,13.14542]
[1779827718480,34.38,75918.87,53.0,-0.19109,0.00016,13.14542]
[1779827718774,34.38,75918.87,53.0,-0.19109,0.00016,13.14542]
[1779827718927,34.38,75923.12,53.0,-0.19039,0.00016,13.11684]
[1779827719960,34.38,75923.12,53.0,-0.19039,0.00016,13.11684]
[1779827720058,34.38,75934.28,53.0,-0.18853,0.00016,13.03965]
[1779827720387,34.38,75934.28,53.0,-0.18853,0.00016,13.03965]
[1779827720710,34.38,75934.28,53.0,-0.18853,0.00016,13.03965]
[1779827720845,34.38,75934.28,53.0,-0.18853,0.00016,13.03965]
[1779827726745,34.38,75935.33,53.0,-0.18835,0.00016,13.0321]
[1779827732193,34.37,75936.15,53.0,-0.18821,0.00016,13.02617]
[1779827735542,34.37,75934.41,53.0,-0.18843,0.00016,13.03227]
[1779827735559,34.37,75934.43,53.0,-0.18842,0.00016,13.03205]
[1779827736860,34.37,75934.43,53.0,-0.18842,0.00016,13.03205]
[1779827736882,34.37,75934.43,53.0,-0.18842,0.00016,13.03205]
[1779827737422,34.38,75923.03,53.0,-0.19031,0.00016,13.11036]
[1779827738595,34.38,75923.03,53.0,-0.19031,0.00016,13.11036]
[1779827738736,34.38,75923.03,53.0,-0.19031,0.00016,13.11036]
[1779827738948,34.38,75921.5,53.0,-0.19056,0.00016,13.12068]
[1779827744727,34.38,75915.33,53.0,-0.19159,0.00016,13.16291]
[1779827745318,34.38,75915.2,53.0,-0.19161,0.00016,13.16387]
[1779827752625,34.38,75912.36,53.0,-0.19209,0.00016,13.18332]
[1779827758569,34.38,75912.09,53.0,-0.19214,0.00016,13.18559]
[1779827763717,34.38,75918.01,53.0,-0.19118,0.00016,13.14597]
[1779827767832,34.38,75912.32,53.0,-0.19212,0.00016,13.18462]
[1779827769383,34.38,75909.57,53.0,-0.19257,0.00016,13.20323]
[1779827770709,34.38,75909.78,53.0,-0.19254,0.00016,13.20185]
[1779827770828,34.38,75909.78,53.0,-0.19254,0.00016,13.20185]
[1779827770856,34.38,75909.78,53.0,-0.19254,0.00016,13.20185]
[1779827771238,34.38,75908.55,53.0,-0.19274,0.00016,13.21016]
[1779827771265,34.38,75908.55,53.0,-0.19274,0.00016,13.21016]
[1779827771893,34.38,75900.41,53.0,-0.19409,0.00017,13.26497]
[1779827772669,34.38,75907.7,53.0,-0.19288,0.00017,13.21586]
[1779827773504,34.38,75907.7,53.0,-0.19288,0.00017,13.21586]
[1779827779719,34.38,75908.33,53.0,-0.19278,0.00017,13.21172]
[1779827780948,34.38,75908.33,53.0,-0.19278,0.00017,13.21172]
[1779827781079,34.38,75908.33,53.0,-0.19278,0.00017,13.21172]
[1779827781395,34.38,75908.33,53.0,-0.19278,0.00017,13.21174]
[1779827787775,34.39,75915.3,53.0,-0.19164,0.00016,13.16515]
[1779827790999,34.39,75908.34,53.0,-0.19279,0.00017,13.21226]
[1779827792649,34.39,75903.02,53.0,-0.19362,0.00017,13.24269]
[1779827794694,34.39,75895.32,53.0,-0.19489,0.00017,13.29437]
[1779827795188,34.39,75895.32,53.0,-0.19489,0.00017,13.29437]
[1779827796179,34.39,75907.08,53.0,-0.19294,0.00017,13.21508]
[1779827798639,34.39,75910.99,53.0,-0.1923,0.00016,13.18878]
[1779827798657,34.39,75910.99,53.0,-0.1923,0.00016,13.18878]
[1779827799556,34.39,75908.69,53.0,-0.19268,0.00016,13.2043]
[1779827800717,34.39,75908.23,53.0,-0.19275,0.00017,13.20741]
[1779827805221,34.39,75906.08,53.0,-0.19311,0.00017,13.22188]
[1779827810334,34.39,75908.87,53.0,-0.19264,0.00016,13.20302]
[1779827815972,34.39,75905.79,53.0,-0.19315,0.00017,13.2237]
[1779827821008,34.39,75906.6,53.0,-0.19302,0.00017,13.21818]
[1779827826044,34.39,75910.27,53.0,-0.19241,0.00016,13.19345]
[1779827828653,34.39,75910.35,53.0,-0.1924,0.00016,13.19294]
[1779827834100,34.39,75911.05,53.0,-0.19229,0.00016,13.18835]
[1779827839136,34.39,75923.15,53.0,-0.1903,0.00016,13.10686]
[1779827839947,34.39,75923.15,53.0,-0.1903,0.00016,13.10686]
[1779827840710,34.39,75925.21,53.0,-0.18997,0.00016,13.09307]
[1779827841250,34.39,75925.21,53.0,-0.18997,0.00016,13.09307]
[1779827842171,34.39,75924.04,53.0,-0.19016,0.00016,13.10113]
[1779827842245,34.39,75924.04,53.0,-0.19016,0.00016,13.10113]
[1779827842157,34.39,75924.17,53.0,-0.19014,0.00016,13.10022]
[1779827843234,34.39,75924.17,53.0,-0.19014,0.00016,13.10022]
[1779827843164,34.39,75926.02,53.0,-0.18984,0.00016,13.08786]
[1779827844241,34.39,75926.02,53.0,-0.18984,0.00016,13.08786]
[1779827844171,34.39,75924.35,53.0,-0.19011,0.00016,13.09913]
[1779827844261,34.39,75924.35,53.0,-0.19011,0.00016,13.09913]
[1779827845178,34.39,75924.38,53.0,-0.19011,0.00016,13.09907]
[1779827850053,34.39,75917.77,53.0,-0.19121,0.00016,13.14418]
[1779827852327,34.39,75910.91,53.0,-0.19228,0.00016,13.18519]
[1779827854241,34.39,75903.96,53.0,-0.19343,0.00017,13.23203]
[1779827858395,34.39,75897.74,53.0,-0.19446,0.00017,13.27372]
[1779827858541,34.39,75897.74,53.0,-0.19446,0.00017,13.27372]
[1779827858664,34.39,75897.74,53.0,-0.19446,0.00017,13.27372]
[1779827859402,34.39,75896.15,53.0,-0.19472,0.00017,13.28423]
[1779827859412,34.39,75896.15,53.0,-0.19472,0.00017,13.28423]
[1779827859429,34.39,75896.15,53.0,-0.19472,0.00017,13.28423]
[1779827859432,34.39,75896.15,53.0,-0.19472,0.00017,13.28423]
[1779827859639,34.39,75896.15,53.0,-0.19472,0.00017,13.28423]
[1779827860300,34.39,75893.88,53.0,-0.1951,0.00017,13.29938]
[1779827860503,34.39,75893.88,53.0,-0.1951,0.00017,13.29938]
[1779827861504,34.39,75891.1,53.0,-0.19556,0.00017,13.31793]
[1779827861812,34.39,75891.1,53.0,-0.19556,0.00017,13.31793]
[1779827865391,34.39,75889.97,53.0,-0.19573,0.00017,13.32494]
[1779827871361,34.38,75889.62,53.0,-0.19577,0.00017,13.32636]
[1779827872310,34.38,75889.62,53.0,-0.19577,0.00017,13.32636]
[1779827872330,34.38,75889.62,53.0,-0.19576,0.00017,13.3262]
[1779827873284,34.38,75889.62,53.0,-0.19576,0.00017,13.3262]
[1779827876732,34.38,75885.58,53.0,-0.19643,0.00017,13.35306]
[1779827876814,34.38,75885.8,53.0,-0.19639,0.00017,13.35155]
[1779827877514,34.38,75893.31,53.0,-0.19514,0.00017,13.30095]
[1779827880010,34.38,75894.06,53.0,-0.19501,0.00017,13.29579]
[1779827885445,34.38,75894.34,53.0,-0.19495,0.00017,13.2933]
[1779827885499,34.38,75894.34,53.0,-0.19495,0.00017,13.2933]
[1779827887344,34.38,75901.06,53.0,-0.19382,0.00017,13.24777]
[1779827888661,34.38,75907.37,53.0,-0.19278,0.00017,13.20522]
[1779827894535,34.38,75910.07,53.0,-0.19233,0.00016,13.18702]
[1779827900297,34.38,75910.1,53.0,-0.19233,0.00016,13.18686]
[1779827900704,34.38,75910.19,53.0,-0.19231,0.00016,13.18626]
[1779827903239,34.38,75915.31,53.0,-0.19147,0.00016,13.15179]
[1779827905376,34.38,75916.47,53.0,-0.19129,0.00016,13.14415]
[1779827907624,34.38,75916.59,53.0,-0.19127,0.00016,13.14348]
[1779827908648,34.38,75916.59,53.0,-0.19127,0.00016,13.14355]
[1779827909009,34.38,75918.13,53.0,-0.19102,0.00016,13.13323]
[1779827910792,34.38,75919.0,53.0,-0.19087,0.00016,13.12728]
[1779827917892,34.38,75924.97,53.0,-0.18984,0.00016,13.08133]
[1779827923722,34.38,75924.62,53.0,-0.18989,0.00016,13.08351]
[1779827924745,34.38,75933.99,53.0,-0.18836,0.00016,13.02006]
[1779827925973,34.38,75933.99,53.0,-0.18836,0.00016,13.02006]
[1779827928399,34.38,75941.02,53.0,-0.18722,0.00016,12.97266]
[1779827928411,34.38,75941.02,53.0,-0.18722,0.00016,12.97266]
[1779827928705,34.38,75941.02,53.0,-0.18722,0.00016,12.97266]
[1779827928772,34.38,75941.06,53.0,-0.18722,0.00016,12.9725]
[1779827929844,34.38,75941.06,53.0,-0.18722,0.00016,12.9725]
[1779827931174,34.38,75941.06,53.0,-0.18722,0.00016,12.97243]
[1779827932819,34.38,75940.96,53.0,-0.18723,0.00016,12.97298]
[1779827932909,34.38,75943.41,53.0,-0.18683,0.00016,12.95631]
[1779827936367,34.38,75946.39,53.0,-0.18636,0.00016,12.93647]
[1779827938531,34.38,75946.93,53.0,-0.18628,0.00016,12.93309]
[1779827943719,34.38,75950.32,53.0,-0.18575,0.00016,12.91085]
[1779827944314,34.38,75950.32,53.0,-0.18575,0.00016,12.91085]
[1779827947225,34.38,75950.33,53.0,-0.18576,0.00016,12.9113]
[1779827952413,34.39,75950.36,53.0,-0.18577,0.00016,12.91178]
[1779827955159,34.39,75953.81,53.0,-0.18523,0.00016,12.88905]
[1779827955172,34.39,75955.67,53.0,-0.18493,0.00016,12.8766]
[1779827957755,34.39,75955.48,53.0,-0.18497,0.00016,12.87802]
[1779827958329,34.39,75955.48,53.0,-0.18497,0.00016,12.87802]
[1779827958340,34.39,75957.07,53.0,-0.18471,0.00016,12.86729]
[1779827964806,34.39,75962.51,53.0,-0.18383,0.00016,12.83001]
[1779827970060,34.39,75962.82,53.0,-0.18377,0.00016,12.82759]
[1779827975095,34.39,75962.83,53.0,-0.18371,0.00016,12.82189]
[1779827977435,34.39,75962.99,53.0,-0.18369,0.00016,12.82076]
[1779827978116,34.39,75954.52,53.0,-0.18504,0.00016,12.87821]
[1779827978673,34.39,75954.52,53.0,-0.18504,0.00016,12.87821]
[1779827978929,34.39,75954.52,53.0,-0.18504,0.00016,12.87821]
[1779827984389,34.39,75952.76,53.0,-0.18533,0.00016,12.89037]
[1779827992444,34.39,75950.28,53.0,-0.18574,0.00016,12.9075]
[1779827997533,34.39,75947.65,53.0,-0.18616,0.00016,12.92535]
[1779827998585,34.39,75947.65,53.0,-0.18616,0.00016,12.92534]
[1779827999625,34.39,75947.65,53.0,-0.18616,0.00016,12.92534]
[1779828004822,34.39,75947.19,53.0,-0.18624,0.00016,12.92846]
[1779828009664,34.39,75947.62,53.0,-0.18617,0.00016,12.92553]
[1779828014398,34.39,75947.62,53.0,-0.18617,0.00016,12.92553]
[1779828017160,34.39,75952.36,53.0,-0.18541,0.00016,12.89344]
[1779828020736,34.39,75951.93,53.0,-0.18548,0.00016,12.89651]
[1779828027497,34.39,75952.12,53.0,-0.18545,0.00016,12.89536]
[1779828028538,34.39,75952.16,53.0,-0.18545,0.00016,12.8952]
[1779828035524,34.39,75952.3,53.0,-0.18538,0.00016,12.8891]
[1779828042186,34.39,75952.75,53.0,-0.18531,0.00016,12.88617]
[1779828047647,34.39,75952.71,53.0,-0.18532,0.00016,12.88673]
[1779828050832,34.39,75952.71,53.0,-0.18532,0.00016,12.88692]
[1779828052227,34.39,75952.3,53.0,-0.18539,0.00016,12.88974]
[1779828063223,34.39,75945.71,53.0,-0.18645,0.00016,12.93439]
[1779828063260,34.39,75945.71,53.0,-0.18645,0.00016,12.93439]
[1779828070339,34.39,75950.02,53.0,-0.18575,0.00016,12.90501]
[1779828073499,34.39,75952.55,53.0,-0.18535,0.00016,12.88793]
[1779828077423,34.39,75953.75,53.0,-0.18516,0.00016,12.87989]
[1779828079533,34.39,75954.28,53.0,-0.18507,0.00016,12.87642]
[1779828082123,34.39,75954.36,53.0,-0.18506,0.00016,12.87596]
[1779828082385,34.39,75954.36,53.0,-0.18506,0.00016,12.876]
[1779828087890,34.39,75959.79,53.0,-0.18418,0.00016,12.83857]
[1779828092924,34.39,75959.42,53.0,-0.18417,0.00016,12.83524]
[1779828097960,34.39,75959.03,53.0,-0.18423,0.00016,12.83747]
[1779828102995,34.39,75959.69,53.0,-0.18411,0.00016,12.83258]
[1779828107172,34.39,75959.72,53.0,-0.1841,0.00016,12.83213]
[1779828107483,34.39,75959.72,53.0,-0.1841,0.00016,12.83213]
[1779828107521,34.39,75965.67,53.0,-0.18315,0.00016,12.79161]
[1779828107706,34.39,75965.67,53.0,-0.18315,0.00016,12.79161]
[1779828108273,34.39,75965.67,53.0,-0.18315,0.00016,12.79161]
[1779828108331,34.39,75965.67,53.0,-0.18315,0.00016,12.79161]
[1779828108365,34.39,75965.67,53.0,-0.18315,0.00016,12.79161]
[1779828108523,34.39,75965.67,53.0,-0.18315,0.00016,12.79161]
[1779828108524,34.39,75974.18,53.0,-0.18178,0.00016,12.73349]
[1779828114159,34.38,75977.94,53.0,-0.18117,0.00016,12.70738]
[1779828116280,34.38,75978.06,53.0,-0.18115,0.00016,12.70639]
[1779828117952,34.38,75978.13,53.0,-0.18114,0.00016,12.70583]
[1779828119460,34.38,75978.13,53.0,-0.18113,0.00016,12.70566]
[1779828129451,34.38,75980.23,53.0,-0.1808,0.00016,12.69114]
[1779828135219,34.38,75984.26,53.0,-0.18014,0.00016,12.66288]
[1779828137267,34.38,75984.52,53.0,-0.1801,0.00016,12.66107]
[1779828141369,34.38,75984.58,53.0,-0.18008,0.00016,12.66053]
[1779828142953,34.38,75984.61,53.0,-0.18008,0.00016,12.66029]
[1779828146520,34.38,75988.17,53.0,-0.17951,0.00016,12.63587]
[1779828152340,34.38,75988.86,53.0,-0.17935,0.00016,12.62575]
[1779828155147,34.38,75989.62,53.0,-0.17923,0.00016,12.62057]
[1779828160397,34.38,75993.33,53.0,-0.17865,0.00016,12.59535]
[1779828161504,34.38,75993.33,53.0,-0.17865,0.00016,12.59535]
[1779828168284,34.38,75994.02,53.0,-0.17854,0.00016,12.59082]
[1779828169533,34.38,75994.02,53.0,-0.17854,0.00016,12.59093]
[1779828170437,34.38,75994.02,53.0,-0.17854,0.00016,12.59093]
[1779828171200,34.38,75994.02,53.0,-0.17855,0.00016,12.591]
[1779828171487,34.38,75994.02,53.0,-0.17855,0.00016,12.591]
[1779828175564,34.38,75992.96,53.0,-0.17871,0.00016,12.59834]
[1779828180868,34.38,75993.09,53.0,-0.1787,0.00016,12.59759]
[1779828186579,34.38,75993.34,53.0,-0.17866,0.00016,12.59602]
[1779828191614,34.38,75993.3,53.0,-0.17867,0.00016,12.5964]
[1779828197656,34.38,75993.32,53.0,-0.17867,0.00016,12.59637]
[1779828202863,34.38,75993.63,53.0,-0.17862,0.00016,12.59432]
[1779828205658,34.38,75993.38,53.0,-0.17866,0.00016,12.59608]
[1779828207149,34.38,75992.81,53.0,-0.17875,0.00016,12.59999]
[1779828209741,34.38,75977.07,53.0,-0.18124,0.00016,12.70727]
[1779828212420,34.38,75974.24,53.0,-0.18169,0.00016,12.72638]
[1779828212622,34.38,75974.24,53.0,-0.18169,0.00016,12.72638]
[1779828223113,34.38,75969.24,53.0,-0.18241,0.00016,12.7541]
[1779828223130,34.38,75969.24,53.0,-0.18241,0.00016,12.7541]
[1779828226876,34.37,75967.71,53.0,-0.18262,0.00016,12.76303]
[1779828226933,34.37,75967.71,53.0,-0.18262,0.00016,12.76286]
[1779828228303,34.37,75967.71,53.0,-0.18262,0.00016,12.76286]
[1779828233909,34.37,75970.13,53.0,-0.18223,0.00016,12.74619]
[1779828240958,34.37,75970.25,53.0,-0.1822,0.00016,12.7453]
[1779828246999,34.37,75972.44,53.0,-0.18185,0.00016,12.73031]
[1779828253726,34.37,75972.43,53.0,-0.18186,0.00016,12.73039]
[1779828259290,34.37,75972.52,53.0,-0.18184,0.00016,12.72982]
[1779828271167,34.37,75972.5,53.0,-0.18179,0.00016,12.7245]
[1779828273418,34.37,75972.51,53.0,-0.18179,0.00016,12.72443]
[1779828273634,34.37,75972.49,53.0,-0.18179,0.00016,12.72457]
[1779828285847,34.37,75975.34,53.0,-0.18133,0.00016,12.70462]
[1779828295091,34.37,75975.37,53.0,-0.18129,0.00016,12.70305]
[1779828301481,34.36,75975.41,53.0,-0.18125,0.00016,12.70142]
[1779828304902,34.36,75975.84,53.0,-0.18117,0.00016,12.69788]
[1779828307946,34.36,75975.92,53.0,-0.18115,0.00016,12.6971]
[1779828312111,34.36,75976.78,53.0,-0.181,0.00016,12.69078]
[1779828313071,34.36,75976.78,53.0,-0.181,0.00016,12.69056]
[1779828313825,34.36,75976.78,53.0,-0.181,0.00016,12.69045]
[1779828317186,34.35,75976.92,53.0,-0.18097,0.00016,12.68928]
[1779828317786,34.35,75976.92,53.0,-0.18096,0.00016,12.68906]
[1779828318371,34.35,75976.92,53.0,-0.18096,0.00016,12.68906]
[1779828320644,34.35,75976.94,53.0,-0.18096,0.00016,12.6887]
[1779828320692,34.35,75976.94,53.0,-0.18096,0.00016,12.6887]
[1779828323539,34.35,75987.66,53.0,-0.17925,0.00016,12.6151]
[1779828324196,34.35,75987.66,53.0,-0.17925,0.00016,12.6151]
[1779828329581,34.35,75988.89,53.0,-0.17905,0.00016,12.60667]
[1779828330959,34.35,75987.66,53.0,-0.17925,0.00016,12.61508]
[1779828331152,34.35,75987.66,53.0,-0.17925,0.00016,12.61508]
[1779828339651,34.35,75982.83,53.0,-0.17995,0.00016,12.64245]
[1779828345683,34.35,75982.51,53.0,-0.18,0.00016,12.64447]
[1779828352082,34.35,75982.51,53.0,-0.17999,0.00016,12.64424]
[1779828352223,34.35,75982.51,53.0,-0.17999,0.00016,12.64424]
[1779828352742,34.35,75970.46,53.0,-0.18191,0.00016,12.72631]
[1779828353610,34.35,75970.46,53.0,-0.18191,0.00016,12.72631]
[1779828357162,34.35,75975.2,53.0,-0.18114,0.00016,12.69346]
[1779828357180,34.35,75975.2,53.0,-0.18114,0.00016,12.69346]
[1779828360006,34.35,75975.02,53.0,-0.18116,0.00016,12.69449]
[1779828361131,34.35,75974.99,53.0,-0.18116,0.00016,12.69451]
[1779828365286,34.35,75974.99,53.0,-0.18116,0.00016,12.69422]
[1779828369228,34.34,75974.94,53.0,-0.18116,0.00016,12.6943]
[1779828369531,34.34,75974.94,53.0,-0.18116,0.00016,12.6943]
[1779828369833,34.34,75974.94,53.0,-0.18115,0.00016,12.69404]
[1779828382690,34.34,75974.96,53.0,-0.18115,0.00016,12.69364]
[1779828384079,34.34,75974.96,53.0,-0.18113,0.00016,12.69278]
[1779828384091,34.34,75974.96,53.0,-0.18113,0.00016,12.69278]
[1779828386292,34.34,75974.48,53.0,-0.1812,0.00016,12.69589]
[1779828388528,34.34,75976.19,53.0,-0.18092,0.00016,12.68395]
[1779828392425,34.34,75977.12,53.0,-0.18071,0.00016,12.67188]
[1779828393257,34.34,75977.17,53.0,-0.1807,0.00016,12.67148]
[1779828393261,34.34,75977.17,53.0,-0.1807,0.00016,12.67148]
[1779828394143,34.34,75983.58,53.0,-0.17968,0.00016,12.62765]
[1779828394263,34.34,75983.58,53.0,-0.17968,0.00016,12.62765]
[1779828394353,34.34,75991.86,53.0,-0.17837,0.00016,12.5709]
[1779828394911,34.34,75991.86,53.0,-0.17837,0.00016,12.5709]
[1779828400241,34.33,75991.49,53.0,-0.17842,0.00016,12.57299]
[1779828407912,34.33,75991.49,53.0,-0.17841,0.00016,12.57263]
[1779828413169,34.33,75992.21,53.0,-0.17828,0.00016,12.56687]
[1779828418203,34.33,75992.22,53.0,-0.17827,0.00016,12.56644]
[1779828423241,34.33,75992.05,53.0,-0.17829,0.00016,12.56739]
[1779828423355,34.33,75992.05,53.0,-0.17829,0.00016,12.56739]
[1779828423491,34.33,75992.05,53.0,-0.17829,0.00016,12.56739]
[1779828423634,34.33,75992.12,53.0,-0.17827,0.00016,12.56677]
[1779828424580,34.33,75999.59,53.0,-0.17709,0.00016,12.51541]
[1779828424872,34.33,75999.59,53.0,-0.17709,0.00016,12.51541]
[1779828428530,34.33,76001.78,53.0,-0.17674,0.00016,12.49988]
[1779828429262,34.33,76002.19,53.0,-0.17667,0.00016,12.49691]
[1779828429974,34.33,76002.19,53.0,-0.17667,0.00016,12.49675]
[1779828440364,34.32,76009.89,53.0,-0.17544,0.00016,12.4428]
[1779828445400,34.31,76006.38,53.0,-0.1759,0.00016,12.46326]
[1779828448227,34.3,76005.51,53.0,-0.17599,0.00016,12.46718]
[1779828451242,34.29,76006.53,53.0,-0.17577,0.00016,12.45707]
[1779828452646,34.29,76002.38,53.0,-0.17634,0.00016,12.47912]
[1779828452829,34.29,75997.79,53.0,-0.17706,0.00016,12.51045]
[1779828454231,34.29,75996.86,53.0,-0.1772,0.00016,12.51684]
[1779828459508,34.29,75995.96,53.0,-0.17734,0.00016,12.523]
[1779828465550,34.29,75996.42,53.0,-0.17727,0.00016,12.51986]
[1779828470584,34.29,75997.32,53.0,-0.17713,0.00016,12.5137]
[1779828475621,34.29,75996.42,53.0,-0.17727,0.00016,12.51988]
[1779828480657,34.29,75995.92,53.0,-0.17735,0.00016,12.5233]
[1779828485574,34.29,75995.92,53.0,-0.17735,0.00016,12.52328]
[1779828485654,34.29,75995.92,53.0,-0.17735,0.00016,12.52328]
[1779828490727,34.29,75993.26,53.0,-0.17777,0.00016,12.54134]
[1779828497974,34.29,75993.02,53.0,-0.1778,0.00016,12.54295]
[1779828503798,34.29,75996.6,53.0,-0.17723,0.00016,12.51816]
[1779828508854,34.29,75996.82,53.0,-0.1772,0.00016,12.51669]
[1779828513729,34.29,75997.14,53.0,-0.17709,0.00016,12.50907]
[1779828513751,34.29,75997.14,53.0,-0.17709,0.00016,12.50907]
[1779828513889,34.29,76002.05,53.0,-0.17632,0.00016,12.47542]
[1779828523649,34.29,76005.96,53.0,-0.1757,0.00016,12.4482]
[1779828529674,34.28,76005.96,53.0,-0.17568,0.00016,12.44734]
[1779828535036,34.28,76005.71,53.0,-0.17571,0.00016,12.44848]
[1779828542118,34.28,76006.22,53.0,-0.17562,0.00016,12.44466]
[1779828542244,34.28,76006.22,53.0,-0.17562,0.00016,12.44466]
[1779828546972,34.28,76010.69,53.0,-0.17491,0.00016,12.41354]
[1779828547421,34.28,76013.64,53.0,-0.17445,0.00016,12.39324]
[1779828547485,34.28,76013.64,53.0,-0.17445,0.00016,12.39324]
[1779828547840,34.28,76013.64,53.0,-0.17445,0.00016,12.39324]
[1779828547935,34.28,76013.65,53.0,-0.17445,0.00016,12.39313]
[1779828549422,34.28,76016.96,53.0,-0.17393,0.00016,12.3704]
[1779828550297,34.28,76018.34,53.0,-0.17371,0.00016,12.36045]
[1779828550333,34.28,76018.34,53.0,-0.17371,0.00016,12.36045]
[1779828551439,34.28,76018.56,53.0,-0.17368,0.00016,12.35896]
[1779828557191,34.26,76019.16,53.0,-0.17344,0.00016,12.34821]
[1779828558126,34.26,76019.16,53.0,-0.17344,0.00016,12.34821]
[1779828558221,34.26,76019.16,53.0,-0.17344,0.00016,12.34821]
[1779828563233,34.25,76019.67,53.0,-0.17334,0.00016,12.34382]
[1779828567081,34.25,76020.32,53.0,-0.17323,0.00016,12.33892]
[1779828567117,34.25,76020.32,53.0,-0.17323,0.00016,12.33892]
[1779828574310,34.25,76021.46,53.0,-0.173,0.00016,12.3257]
[1779828580356,34.25,76019.35,53.0,-0.17333,0.00016,12.3404]
[1779828582140,34.25,76019.22,53.0,-0.17335,0.00016,12.3413]
[1779828583020,34.25,76001.67,53.0,-0.17609,0.00016,12.46189]
[1779828584593,34.25,75998.52,53.0,-0.17658,0.00016,12.48337]
[1779828586712,34.25,75997.65,53.0,-0.17671,0.00016,12.48898]
[1779828586753,34.25,75997.5,53.0,-0.17673,0.00016,12.48983]
[1779828588712,34.25,75996.89,53.0,-0.17682,0.00016,12.49401]
[1779828591038,34.25,75996.85,53.0,-0.17683,0.00016,12.49427]
[1779828595514,34.25,75997.26,53.0,-0.17676,0.00016,12.49142]
[1779828595536,34.25,75997.26,53.0,-0.17676,0.00016,12.49142]
[1779828595709,34.25,75997.26,53.0,-0.17676,0.00016,12.49142]
[1779828602796,34.25,75994.37,53.0,-0.17722,0.00016,12.51109]
[1779828602844,34.25,75994.37,53.0,-0.17722,0.00016,12.51109]
[1779828607656,34.25,75994.37,53.0,-0.17721,0.00016,12.51103]
[1779828618969,34.25,75994.41,53.0,-0.1772,0.00016,12.51042]
[1779828629974,34.25,75994.41,53.0,-0.17719,0.00016,12.51008]
[1779828629982,34.25,75994.41,53.0,-0.17719,0.00016,12.51008]
[1779828630411,34.25,75994.41,53.0,-0.17719,0.00016,12.50975]
[1779828630512,34.25,75994.41,53.0,-0.17719,0.00016,12.50975]
[1779828631027,34.25,76002.33,53.0,-0.17588,0.00016,12.4499]
[1779828631351,34.25,76002.33,53.0,-0.17588,0.00016,12.4499]
[1779828634387,34.25,76003.5,53.0,-0.17569,0.00016,12.44144]
[1779828635529,34.24,76004.5,53.0,-0.17553,0.00016,12.43444]
[1779828641427,34.24,76005.17,53.0,-0.17542,0.00016,12.42958]
[1779828641467,34.24,76005.17,53.0,-0.17542,0.00016,12.42958]
[1779828646826,34.24,76004.74,53.0,-0.17546,0.00016,12.43136]
[1779828651836,34.24,76000.14,53.0,-0.17617,0.00016,12.46248]
[1779828652116,34.24,76000.14,53.0,-0.17617,0.00016,12.46248]
[1779828652171,34.24,75994.12,53.0,-0.17712,0.00016,12.50365]
[1779828652868,34.24,75990.93,53.0,-0.17761,0.00016,12.52533]
[1779828657357,34.24,75990.78,53.0,-0.17763,0.00016,12.52613]
[1779828657517,34.24,75990.78,53.0,-0.17763,0.00016,12.52613]
[1779828657632,34.24,75990.78,53.0,-0.17763,0.00016,12.52613]
[1779828657639,34.24,75990.78,53.0,-0.17763,0.00016,12.52613]
[1779828657902,34.24,75981.56,53.0,-0.17909,0.00016,12.5893]
[1779828658211,34.24,75981.56,53.0,-0.17909,0.00016,12.5893]
[1779828658295,34.24,75981.56,53.0,-0.17909,0.00016,12.5893]
[1779828658494,34.24,75981.56,53.0,-0.17909,0.00016,12.5893]
[1779828663683,34.24,75976.98,53.0,-0.17982,0.00016,12.62071]
[1779828670390,34.24,75978.12,53.0,-0.17964,0.00016,12.61289]
[1779828674017,34.24,75986.44,53.0,-0.17832,0.00016,12.55589]
[1779828679052,34.24,75985.94,53.0,-0.17841,0.00016,12.5597]
[1779828680472,34.24,75987.25,53.0,-0.1782,0.00016,12.55079]
[1779828686102,34.24,75991.58,53.0,-0.17753,0.00016,12.52179]
[1779828692146,34.24,75991.3,53.0,-0.17754,0.00016,12.519]
[1779828699195,34.25,75991.76,53.0,-0.17749,0.00016,12.51679]
[1779828702308,34.25,75991.59,53.0,-0.17752,0.00016,12.51838]
[1779828707914,34.25,75986.94,53.0,-0.17826,0.00016,12.55059]
[1779828710309,34.25,75989.95,53.0,-0.1778,0.00016,12.53031]
[1779828710404,34.25,75989.95,53.0,-0.1778,0.00016,12.53031]
[1779828710727,34.25,75989.95,53.0,-0.1778,0.00016,12.53031]
[1779828711153,34.25,75993.7,53.0,-0.17721,0.00016,12.50482]
[1779828712357,34.25,75996.53,53.0,-0.17676,0.00016,12.4854]
[1779828718334,34.25,75998.59,53.0,-0.17644,0.00016,12.47141]
[1779828723369,34.25,75993.52,53.0,-0.17724,0.00016,12.50621]
[1779828729311,34.25,75993.59,53.0,-0.17723,0.00016,12.50563]
[1779828729449,34.25,75992.7,53.0,-0.17737,0.00016,12.51168]
[1779828730561,34.25,75985.21,53.0,-0.17856,0.00016,12.56319]
[1779828733360,34.25,75985.21,53.0,-0.17856,0.00016,12.56337]
[1779828733936,34.25,75985.21,53.0,-0.17856,0.00016,12.56337]
[1779828738495,34.25,75983.69,53.0,-0.17881,0.00016,12.57422]
[1779828743380,34.25,75984.67,53.0,-0.17866,0.00016,12.56793]
[1779828748545,34.26,75984.82,53.0,-0.17865,0.00016,12.56745]
[1779828755594,34.26,75984.26,53.0,-0.1787,0.00016,12.56642]
[1779828757821,34.26,75984.26,53.0,-0.1787,0.00016,12.56642]
[1779828760422,34.26,75983.75,53.0,-0.17879,0.00016,12.57025]
[1779828763103,34.26,75974.92,53.0,-0.18019,0.00016,12.63084]
[1779828768698,34.26,75973.97,53.0,-0.18034,0.00016,12.63731]
[1779828773759,34.26,75979.88,53.0,-0.17941,0.00016,12.59695]
[1779828779775,34.26,75980.1,53.0,-0.17938,0.00016,12.59578]
[1779828784810,34.26,75980.17,53.0,-0.17937,0.00016,12.59553]
[1779828790852,34.26,75980.07,53.0,-0.1794,0.00016,12.59649]
[1779828795887,34.26,75980.08,53.0,-0.1794,0.00016,12.59664]
[1779828800922,34.26,75981.21,53.0,-0.17922,0.00016,12.58913]
[1779828805959,34.26,75981.27,53.0,-0.17922,0.00016,12.58897]
[1779828810994,34.27,75981.62,53.0,-0.17917,0.00016,12.58685]
[1779828816029,34.27,75981.56,53.0,-0.17913,0.00016,12.5821]
[1779828821064,34.27,75982.51,53.0,-0.17899,0.00016,12.57589]
[1779828827107,34.27,75982.51,53.0,-0.179,0.00016,12.57629]
[1779828827979,34.27,75982.51,53.0,-0.179,0.00016,12.57629]
[1779828829121,34.27,75990.9,53.0,-0.17767,0.00016,12.51894]
[1779828830087,34.27,75990.9,53.0,-0.17767,0.00016,12.51894]
[1779828835163,34.27,75991.85,53.0,-0.17754,0.00016,12.5133]
[1779828838494,34.27,75991.89,53.0,-0.17754,0.00016,12.51331]
[1779828845233,34.28,75991.69,53.0,-0.1776,0.00016,12.51583]
[1779828849447,34.28,75991.76,53.0,-0.1776,0.00016,12.5159]
[1779828855303,34.28,75991.87,53.0,-0.1776,0.00016,12.51593]
[1779828860338,34.28,75991.93,53.0,-0.1776,0.00016,12.51614]
[1779828865373,34.29,75990.78,53.0,-0.1778,0.00016,12.52463]
[1779828867610,34.29,75991.13,53.0,-0.17775,0.00016,12.52235]
[1779828868507,34.29,75990.85,53.0,-0.1778,0.00016,12.52448]
[1779828874437,34.29,75983.39,53.0,-0.17893,0.00016,12.57043]
[1779828879472,34.29,75983.31,53.0,-0.17895,0.00016,12.57118]
[1779828884508,34.29,75983.61,53.0,-0.1789,0.00016,12.56938]
[1779828889834,34.29,75988.11,53.0,-0.1782,0.00016,12.53877]
[1779828896592,34.29,75986.03,53.0,-0.17854,0.00016,12.55355]
[1779828901627,34.29,75986.29,53.0,-0.1785,0.00016,12.55209]
[1779828907449,34.29,75986.56,53.0,-0.17847,0.00016,12.55049]
[1779828910541,34.29,75982.45,53.0,-0.17912,0.00016,12.57883]
[1779828916721,34.29,75975.89,53.0,-0.18016,0.00016,12.62366]
[1779828924788,34.29,75976.55,53.0,-0.18005,0.00016,12.619]
[1779828929822,34.29,75977.05,53.0,-0.17998,0.00016,12.61557]
[1779828934858,34.29,75979.82,53.0,-0.17948,0.00016,12.59132]
[1779828937308,34.29,75979.97,53.0,-0.17946,0.00016,12.59033]
[1779828941255,34.29,75982.09,53.0,-0.17913,0.00016,12.57601]
[1779828942914,34.3,75989.97,53.0,-0.17788,0.00016,12.52229]
[1779828947949,34.3,75989.61,53.0,-0.17796,0.00016,12.52539]
[1779828953424,34.3,75989.68,53.0,-0.17795,0.00016,12.52527]
[1779828956766,34.3,75989.37,53.0,-0.17801,0.00016,12.52798]
[1779828957617,34.3,75989.32,53.0,-0.17803,0.00016,12.52843]
[1779828957886,34.3,75989.32,53.0,-0.17803,0.00016,12.52843]
[1779828958021,34.3,75981.63,53.0,-0.17925,0.00016,12.58117]
[1779828963056,34.3,75978.42,53.0,-0.17976,0.00016,12.60322]
[1779828965260,34.3,75978.42,53.0,-0.17976,0.00016,12.60322]
[1779828965395,34.3,75978.42,53.0,-0.17976,0.00016,12.60322]
[1779828965581,34.3,75978.86,53.0,-0.17969,0.00016,12.60024]
[1779828966303,34.3,75990.59,53.0,-0.17783,0.00016,12.52]
[1779828971795,34.3,75992.43,53.0,-0.17755,0.00016,12.50805]
[1779828973319,34.3,75995.99,53.0,-0.177,0.00016,12.4838]
[1779828973391,34.3,75995.99,53.0,-0.177,0.00016,12.4838]
[1779828977805,34.31,76002.0,53.0,-0.17606,0.00016,12.44286]
[1779828978161,34.31,76002.05,53.0,-0.17605,0.00016,12.44257]
[1779828983196,34.3,76006.02,53.0,-0.17542,0.00016,12.41478]
[1779828988207,34.3,76007.58,53.0,-0.17516,0.00016,12.40374]
[1779828994273,34.3,76012.63,53.0,-0.17431,0.00016,12.36335]
[1779829000150,34.3,76012.63,53.0,-0.17431,0.00016,12.36324]
[1779829006449,34.3,76014.67,53.0,-0.17399,0.00016,12.34922]
[1779829012401,34.3,76015.16,53.0,-0.17392,0.00016,12.34591]
[1779829020457,34.3,76015.71,53.0,-0.17384,0.00016,12.34226]
[1779829026499,34.3,76017.69,53.0,-0.17353,0.00016,12.32879]
[1779829031534,34.3,76018.71,53.0,-0.17338,0.00016,12.32196]
[1779829036569,34.3,76018.83,53.0,-0.17336,0.00016,12.32133]
[1779829041717,34.3,76019.51,53.0,-0.17326,0.00016,12.31682]
[1779829047645,34.3,76019.97,53.0,-0.1732,0.00016,12.314]
[1779829052680,34.31,76019.9,53.0,-0.17315,0.00016,12.30924]
[1779829057716,34.31,76020.49,53.0,-0.17307,0.00016,12.30541]
[1779829062751,34.31,76020.65,53.0,-0.17305,0.00016,12.30455]
[1779829067786,34.31,76018.35,53.0,-0.17341,0.00016,12.32055]
[1779829072821,34.31,76019.74,53.0,-0.1732,0.00016,12.31114]
[1779829074739,34.31,76020.48,53.0,-0.17308,0.00016,12.30609]
[1779829081049,34.31,76018.81,53.0,-0.17335,0.00016,12.31773]
[1779829084907,34.31,76008.48,53.0,-0.17496,0.00016,12.38873]
[1779829089942,34.31,76008.68,53.0,-0.17492,0.00016,12.38706]
[1779829094977,34.31,76008.57,53.0,-0.17493,0.00016,12.38752]
[1779829103034,34.31,76008.61,53.0,-0.17492,0.00016,12.38683]
[1779829109117,34.31,76008.28,53.0,-0.17496,0.00016,12.38895]
[1779829115118,34.3,76004.81,53.0,-0.17544,0.00016,12.40672]
[1779829121160,34.3,76003.38,53.0,-0.17565,0.00016,12.41613]
[1779829126195,34.3,75999.58,53.0,-0.17624,0.00016,12.44175]
[1779829131230,34.3,76004.16,53.0,-0.17551,0.00016,12.40989]
[1779829133244,34.3,75995.42,53.0,-0.17688,0.00016,12.46966]
[1779829134057,34.3,75995.42,53.0,-0.17688,0.00016,12.46966]
[1779829136123,34.3,75993.62,53.0,-0.17716,0.00016,12.48187]
[1779829141513,34.3,75993.97,53.0,-0.17709,0.00016,12.47888]
[1779829147342,34.29,76002.97,53.0,-0.17566,0.00016,12.41646]
[1779829149467,34.29,76001.88,53.0,-0.17583,0.00016,12.42387]
[1779829149477,34.29,76001.88,53.0,-0.17583,0.00016,12.42387]
[1779829152615,34.29,76002.33,53.0,-0.17576,0.00016,12.42058]
[1779829158654,34.29,76004.06,53.0,-0.17549,0.00016,12.40894]
[1779829164971,34.3,76004.36,53.0,-0.17546,0.00016,12.40752]
[1779829167038,34.3,76005.2,53.0,-0.17533,0.00016,12.40185]
[1779829169095,34.3,76005.27,53.0,-0.17531,0.00016,12.40125]
[1779829174251,34.3,76005.95,53.0,-0.17515,0.00016,12.39111]
[1779829180360,34.3,76005.95,53.0,-0.17515,0.00016,12.39085]
[1779829188630,34.29,76006.0,53.0,-0.17512,0.00016,12.38986]
[1779829196686,34.29,76003.35,53.0,-0.17553,0.00016,12.40752]
[1779829201849,34.29,76005.29,53.0,-0.17522,0.00016,12.39386]
[1779829207767,34.29,76003.58,53.0,-0.17547,0.00016,12.40511]
[1779829212930,34.29,76007.42,53.0,-0.17486,0.00016,12.3784]
[1779829218015,34.29,76008.1,53.0,-0.17475,0.00016,12.37352]
[1779829228536,34.29,76008.63,53.0,-0.17466,0.00016,12.36959]
[1779829239993,34.28,76008.71,53.0,-0.17458,0.00016,12.36297]
[1779829245029,34.28,76002.86,53.0,-0.17549,0.00016,12.40292]
[1779829250064,34.28,76003.54,53.0,-0.17538,0.00016,12.39786]
[1779829259126,34.28,76003.53,53.0,-0.17536,0.00016,12.39726]
[1779829264162,34.28,76004.64,53.0,-0.17518,0.00016,12.38931]
[1779829270291,34.28,76006.49,53.0,-0.17489,0.00016,12.37638]
[1779829276248,34.28,76008.27,53.0,-0.1746,0.00016,12.36391]
[1779829281283,34.28,76008.23,53.0,-0.17461,0.00016,12.36407]
[1779829288331,34.28,76009.8,53.0,-0.17436,0.00016,12.35317]
[1779829293367,34.28,76010.97,53.0,-0.17412,0.00016,12.33962]
[1779829294818,34.28,76013.59,53.0,-0.17371,0.00016,12.32162]
[1779829300416,34.28,76018.82,53.0,-0.1729,0.00016,12.28603]
[1779829305451,34.28,76018.87,53.0,-0.1729,0.00016,12.28599]
[1779829310488,34.28,76019.72,53.0,-0.17278,0.00016,12.28044]
[1779829315523,34.28,76019.74,53.0,-0.17278,0.00016,12.28058]
[1779829323296,34.28,76020.2,53.0,-0.17271,0.00016,12.27762]
[1779829333727,34.28,76020.28,53.0,-0.17271,0.00016,12.27747]
[1779829341704,34.28,76020.41,53.0,-0.1727,0.00016,12.27721]
[1779829346740,34.28,76019.91,53.0,-0.17279,0.00016,12.28087]
[1779829357908,34.29,76020.02,53.0,-0.17277,0.00016,12.28026]
[1779829358824,34.29,76010.79,53.0,-0.17416,0.00016,12.33847]
[1779829364866,34.28,76004.92,53.0,-0.17507,0.00016,12.3784]
[1779829370231,34.28,75998.08,53.0,-0.17614,0.00016,12.42498]
[1779829371022,34.28,75997.78,53.0,-0.17618,0.00016,12.4268]
[1779829371315,34.28,75997.62,53.0,-0.1762,0.00016,12.42776]
[1779829376950,34.28,75998.2,53.0,-0.17611,0.00016,12.424]
[1779829378250,34.28,75998.2,53.0,-0.17611,0.00016,12.424]
[1779829384760,34.28,75998.15,53.0,-0.17613,0.00016,12.42476]
[1779829386841,34.29,75991.01,53.0,-0.17727,0.00016,12.47421]
[1779829387034,34.29,75991.01,53.0,-0.17727,0.00016,12.47421]
[1779829387100,34.29,75991.01,53.0,-0.17727,0.00016,12.47421]
[1779829388260,34.29,75990.47,53.0,-0.17736,0.00016,12.47808]
[1779829388268,34.29,75990.47,53.0,-0.17736,0.00016,12.47808]
[1779829388361,34.29,75990.47,53.0,-0.17736,0.00016,12.47808]
[1779829388829,34.29,75990.47,53.0,-0.17736,0.00016,12.47808]
[1779829389702,34.29,75985.26,53.0,-0.17818,0.00016,12.51392]
[1779829390829,34.29,75982.7,53.0,-0.17859,0.00016,12.53156]
[1779829393490,34.29,75982.06,53.0,-0.1787,0.00016,12.53617]
[1779829397798,34.29,75981.85,53.0,-0.17874,0.00016,12.53789]
[1779829406279,34.29,75982.88,53.0,-0.17858,0.00016,12.53119]
[1779829412203,34.29,75982.88,53.0,-0.17854,0.00016,12.52643]
[1779829417239,34.29,75982.14,53.0,-0.17867,0.00016,12.53178]
[1779829422274,34.29,75978.48,53.0,-0.17925,0.00016,12.55704]
[1779829427309,34.29,75980.55,53.0,-0.17893,0.00016,12.54295]
[1779829430740,34.29,75980.67,53.0,-0.17891,0.00016,12.5422]
[1779829430843,34.29,75980.67,53.0,-0.17891,0.00016,12.5422]
[1779829431471,34.3,75980.59,53.0,-0.17892,0.00016,12.54279]
[1779829431526,34.3,75980.59,53.0,-0.17892,0.00016,12.54279]
[1779829431610,34.3,75972.09,53.0,-0.18028,0.00016,12.60096]
[1779829432952,34.3,75962.88,53.0,-0.18175,0.00016,12.66399]
[1779829433676,34.3,75962.88,53.0,-0.18175,0.00016,12.66399]
[1779829437620,34.3,75959.31,53.0,-0.18233,0.00016,12.6884]
[1779829442121,34.3,75958.6,53.0,-0.18244,0.00016,12.69324]
[1779829442855,34.3,75958.6,53.0,-0.18244,0.00016,12.69324]
[1779829442918,34.3,75958.6,53.0,-0.18244,0.00016,12.69324]
[1779829442966,34.3,75951.87,53.0,-0.18353,0.00016,12.73914]
[1779829446575,34.3,75942.53,53.0,-0.18504,0.00016,12.80296]
[1779829449498,34.3,75941.32,53.0,-0.18524,0.00016,12.81131]
[1779829451367,34.3,75941.15,53.0,-0.18527,0.00016,12.8125]
[1779829451477,34.3,75941.83,53.0,-0.18516,0.00016,12.80798]
[1779829453489,34.3,75941.72,53.0,-0.18518,0.00016,12.80897]
[1779829453493,34.3,75941.72,53.0,-0.18518,0.00016,12.80897]
[1779829455784,34.3,75941.82,53.0,-0.18518,0.00016,12.80878]
[1779829455808,34.3,75941.82,53.0,-0.18518,0.00016,12.80878]
[1779829455836,34.3,75941.82,53.0,-0.18518,0.00016,12.80878]
[1779829457452,34.3,75936.38,53.0,-0.18608,0.00016,12.84626]
[1779829462721,34.3,75930.06,53.0,-0.18712,0.00016,12.89]
[1779829470718,34.31,75928.62,53.0,-0.18738,0.00016,12.90066]
[1779829475718,34.31,75928.62,53.0,-0.18734,0.00016,12.89596]
[1779829479713,34.31,75928.62,53.0,-0.18736,0.00016,12.89658]
[1779829481413,34.31,75919.06,53.0,-0.18894,0.00016,12.96204]
[1779829481985,34.31,75919.06,53.0,-0.18894,0.00016,12.96204]
[1779829481999,34.31,75919.06,53.0,-0.18894,0.00016,12.96204]
[1779829482165,34.31,75915.94,53.0,-0.18945,0.00016,12.98326]
[1779829482700,34.31,75913.52,53.0,-0.18985,0.00016,12.9997]
[1779829487734,34.32,75913.32,53.0,-0.18991,0.00016,13.00201]
[1779829490756,34.32,75920.15,53.0,-0.1888,0.00016,12.95635]
[1779829491056,34.32,75920.15,53.0,-0.1888,0.00016,12.95635]
[1779829491307,34.32,75920.15,53.0,-0.1888,0.00016,12.95635]
[1779829491763,34.32,75923.63,53.0,-0.18823,0.00016,12.933]
[1779829496798,34.32,75923.52,53.0,-0.18827,0.00016,12.93434]
[1779829500929,34.32,75913.66,53.0,-0.1899,0.00016,13.00159]
[1779829501833,34.32,75906.77,53.0,-0.19104,0.00017,13.04824]
[1779829503591,34.32,75906.84,53.0,-0.19102,0.00017,13.0475]
[1779829503602,34.32,75906.84,53.0,-0.19102,0.00017,13.0475]
[1779829503804,34.32,75906.84,53.0,-0.19102,0.00017,13.0475]
[1779829503847,34.32,75907.03,53.0,-0.19098,0.00017,13.04597]
[1779829506849,34.32,75909.42,53.0,-0.19059,0.00017,13.03008]
[1779829506982,34.32,75917.23,53.0,-0.18931,0.00016,12.97737]
[1779829512914,34.33,75923.47,53.0,-0.1883,0.00016,12.93561]
[1779829517949,34.33,75924.23,53.0,-0.18819,0.00016,12.93112]
[1779829522984,34.33,75924.28,53.0,-0.1882,0.00016,12.93143]
[1779829528019,34.33,75923.25,53.0,-0.18838,0.00016,12.93901]
[1779829533053,34.33,75924.39,53.0,-0.18815,0.00016,12.92641]
[1779829538089,34.34,75924.3,53.0,-0.18818,0.00016,12.92761]
[1779829542117,34.34,75913.22,53.0,-0.19001,0.00016,13.00311]
[1779829543849,34.34,75913.22,53.0,-0.19001,0.00016,13.00311]
[1779829543855,34.34,75913.22,53.0,-0.19001,0.00016,13.00311]
[1779829543942,34.34,75913.22,53.0,-0.19001,0.00016,13.00311]
[1779829544043,34.34,75908.77,53.0,-0.19075,0.00017,13.03333]
[1779829545446,34.34,75908.9,53.0,-0.19073,0.00017,13.03259]
[1779829549966,34.34,75909.35,53.0,-0.19067,0.00017,13.03011]
[1779829553396,34.34,75913.35,53.0,-0.19002,0.00016,13.00373]
[1779829556137,34.35,75916.22,53.0,-0.18957,0.00016,12.98488]
[1779829556228,34.35,75918.08,53.0,-0.18926,0.00016,12.9725]
[1779829561250,34.35,75919.28,53.0,-0.18908,0.00016,12.96476]
[1779829566285,34.35,75918.7,53.0,-0.18918,0.00016,12.96899]
[1779829571320,34.35,75918.54,53.0,-0.18921,0.00016,12.97036]
[1779829576356,34.35,75918.55,53.0,-0.18922,0.00016,12.97056]
[1779829577937,34.35,75918.55,53.0,-0.18922,0.00016,12.97056]
[1779829578370,34.35,75934.12,53.0,-0.18667,0.00016,12.86507]
[1779829583569,34.35,75937.17,53.0,-0.18619,0.00016,12.84521]
[1779829585273,34.36,75936.6,53.0,-0.18629,0.00016,12.84949]
[1779829590453,34.36,75937.2,53.0,-0.18623,0.00016,12.84668]
[1779829595489,34.36,75937.98,53.0,-0.18607,0.00016,12.83701]
[1779829600527,34.37,75933.81,53.0,-0.18677,0.00016,12.86637]
[1779829605562,34.37,75930.93,53.0,-0.18726,0.00016,12.88667]
[1779829608077,34.37,75931.35,53.0,-0.18719,0.00016,12.88397]
[1779829608648,34.37,75930.37,53.0,-0.18736,0.00016,12.89077]
[1779829609058,34.37,75923.04,53.0,-0.18856,0.00016,12.94056]
[1779829609884,34.37,75914.29,53.0,-0.19,0.00016,12.99983]
[1779829615632,34.37,75915.85,53.0,-0.18975,0.00016,12.98941]
[1779829620995,34.37,75916.45,53.0,-0.18965,0.00016,12.98542]
[1779829626709,34.37,75915.38,53.0,-0.18983,0.00016,12.99276]
[1779829629982,34.37,75916.44,53.0,-0.18966,0.00016,12.98561]
[1779829629992,34.37,75916.44,53.0,-0.18966,0.00016,12.98561]
[1779829630091,34.37,75916.44,53.0,-0.18966,0.00016,12.98561]
[1779829630192,34.37,75915.95,53.0,-0.18974,0.00016,12.98893]
[1779829633491,34.37,75911.19,53.0,-0.19053,0.00017,13.02154]
[1779829643830,34.38,75909.4,53.0,-0.19086,0.00017,13.03499]
[1779829648865,34.38,75909.08,53.0,-0.19093,0.00017,13.03777]
[1779829653900,34.38,75909.08,53.0,-0.19089,0.00017,13.03295]
[1779829659150,34.38,75909.14,53.0,-0.19089,0.00017,13.03307]
[1779829659942,34.39,75897.25,53.0,-0.19287,0.00017,13.11347]
[1779829664977,34.39,75900.37,53.0,-0.19235,0.00017,13.0926]
[1779829669546,34.39,75900.66,53.0,-0.19231,0.00017,13.09087]
[1779829673158,34.39,75901.39,53.0,-0.19219,0.00017,13.08606]
[1779829682107,34.39,75911.49,53.0,-0.19054,0.00017,13.01872]
[1779829682373,34.39,75911.49,53.0,-0.19054,0.00017,13.01872]
[1779829683114,34.39,75910.51,53.0,-0.1907,0.00017,13.02549]
[1779829688149,34.39,75911.17,53.0,-0.19059,0.00017,13.0209]
[1779829693184,34.39,75910.78,53.0,-0.19065,0.00017,13.02343]
[1779829698219,34.39,75912.01,53.0,-0.19045,0.00017,13.01502]
[1779829704263,34.39,75912.24,53.0,-0.19041,0.00016,13.01339]
[1779829708291,34.39,75920.35,53.0,-0.18907,0.00016,12.95855]
[1779829713735,34.39,75923.93,53.0,-0.18844,0.00016,12.9292]
[1779829720924,34.39,75923.36,53.0,-0.18854,0.00016,12.93365]
[1779829726230,34.39,75927.71,53.0,-0.18784,0.00016,12.90471]
[1779829731454,34.4,75929.67,53.0,-0.18754,0.00016,12.89235]
[1779829736489,34.4,75929.96,53.0,-0.18751,0.00016,12.89104]
[1779829741524,34.4,75930.28,53.0,-0.18747,0.00016,12.88952]
[1779829746559,34.4,75930.45,53.0,-0.18746,0.00016,12.88899]
[1779829750741,34.41,75930.38,53.0,-0.18748,0.00016,12.88983]
[1779829755622,34.41,75915.24,53.0,-0.18998,0.00016,12.99272]
[1779829760831,34.41,75912.83,53.0,-0.19037,0.00016,13.00889]
[1779829767706,34.41,75912.97,53.0,-0.19034,0.00016,13.00777]
[1779829772741,34.41,75912.85,53.0,-0.19031,0.00016,13.00309]
[1779829777776,34.41,75914.88,53.0,-0.18997,0.00016,12.98941]
[1779829782811,34.41,75914.78,53.0,-0.18999,0.00016,12.99021]
[1779829787845,34.41,75914.25,53.0,-0.19008,0.00016,12.9939]
[1779829792881,34.41,75914.18,53.0,-0.1901,0.00016,12.99451]
[1779829801146,34.41,75914.18,53.0,-0.1901,0.00016,12.9946]
[1779829802951,34.41,75905.22,53.0,-0.19158,0.00017,13.05521]
[1779829807986,34.41,75906.82,53.0,-0.19132,0.00017,13.04428]
[1779829808758,34.41,75906.82,53.0,-0.19132,0.00017,13.04428]
[1779829808767,34.41,75906.82,53.0,-0.19132,0.00017,13.04428]
[1779829808911,34.41,75906.82,53.0,-0.19132,0.00017,13.04428]
[1779829808993,34.41,75904.85,53.0,-0.19164,0.00017,13.05753]
[1779829812346,34.41,75905.22,53.0,-0.19159,0.00017,13.05527]
[1779829812404,34.41,75905.22,53.0,-0.19159,0.00017,13.05527]
[1779829813491,34.41,75902.11,53.0,-0.19211,0.00017,13.07645]
[1779829818731,34.41,75897.36,53.0,-0.1929,0.00017,13.10869]
[1779829823827,34.41,75896.61,53.0,-0.19303,0.00017,13.11387]
[1779829829373,34.41,75894.65,53.0,-0.19336,0.00017,13.12713]
[1779829835088,34.41,75894.39,53.0,-0.19334,0.00017,13.12342]
[1779829842228,34.41,75894.27,53.0,-0.19336,0.00017,13.1242]
[1779829845455,34.41,75894.39,53.0,-0.19334,0.00017,13.12337]
[1779829845728,34.41,75894.39,53.0,-0.19334,0.00017,13.12337]
[1779829846257,34.41,75876.6,53.0,-0.19632,0.00017,13.24283]
[1779829846517,34.41,75876.6,53.0,-0.19632,0.00017,13.24283]
[1779829848152,34.41,75872.68,53.0,-0.19698,0.00017,13.26894]
[1779829848161,34.41,75872.68,53.0,-0.19698,0.00017,13.26894]
[1779829848270,34.41,75872.54,53.0,-0.197,0.00017,13.26969]
[1779829848661,34.41,75872.54,53.0,-0.197,0.00017,13.26969]
[1779829849277,34.41,75872.57,53.0,-0.19699,0.00017,13.26946]
[1779829854312,34.41,75871.99,53.0,-0.1971,0.00017,13.27397]
[1779829859348,34.41,75870.88,53.0,-0.19731,0.00017,13.28199]
[1779829864383,34.42,75870.59,53.0,-0.19737,0.00017,13.28445]
[1779829869418,34.42,75873.85,53.0,-0.19686,0.00017,13.26417]
[1779829874454,34.44,75874.55,53.0,-0.19685,0.00017,13.2641]
[1779829876436,34.44,75874.55,53.0,-0.19685,0.00017,13.2641]
[1779829876468,34.45,75874.49,53.0,-0.19693,0.00017,13.2673]
[1779829881506,34.45,75874.25,53.0,-0.197,0.00017,13.27006]
[1779829886541,34.45,75874.99,53.0,-0.19687,0.00017,13.26503]
[1779829891576,34.45,75874.69,53.0,-0.19687,0.00017,13.26154]
[1779829896611,34.45,75870.76,53.0,-0.19753,0.00017,13.28777]
[1779829900349,34.45,75872.01,53.0,-0.1973,0.00017,13.27868]
[1779829900355,34.45,75872.01,53.0,-0.1973,0.00017,13.27868]
[1779829900449,34.45,75872.06,53.0,-0.19729,0.00017,13.27831]
[1779829906053,34.45,75872.25,53.0,-0.19727,0.00017,13.27754]
[1779829912723,34.45,75872.13,53.0,-0.19732,0.00017,13.27944]
[1779829917759,34.46,75873.15,53.0,-0.19716,0.00017,13.27322]
[1779829922868,34.46,75873.46,53.0,-0.19712,0.00017,13.27153]
[1779829927829,34.46,75865.26,53.0,-0.19852,0.00017,13.32719]
[1779829931883,34.47,75865.51,53.0,-0.19852,0.00017,13.32717]
[1779829937871,34.48,75863.47,53.0,-0.19893,0.00017,13.34342]
[1779829942130,34.48,75859.18,53.0,-0.19968,0.00017,13.37295]
[1779829942618,34.48,75859.06,53.0,-0.1997,0.00017,13.37375]
[1779829943199,34.48,75859.06,53.0,-0.1997,0.00017,13.37375]
[1779829943201,34.48,75859.06,53.0,-0.1997,0.00017,13.37375]
[1779829943280,34.48,75859.24,53.0,-0.19967,0.00017,13.37255]
[1779829944769,34.48,75859.45,53.0,-0.19964,0.00017,13.37131]
[1779829948542,34.48,75859.7,53.0,-0.19961,0.00017,13.37028]
[1779829955019,34.49,75859.58,53.0,-0.19961,0.00017,13.3668]
[1779829956015,34.49,75859.58,53.0,-0.19961,0.00017,13.3668]
[1779829956077,34.49,75859.58,53.0,-0.19961,0.00017,13.3668]
[1779829956354,34.49,75859.58,53.0,-0.19961,0.00017,13.3668]
[1779829956479,34.49,75859.58,53.0,-0.19961,0.00017,13.3668]
[1779829956484,34.49,75859.58,53.0,-0.19961,0.00017,13.3668]
[1779829956515,34.49,75857.35,53.0,-0.19999,0.00017,13.38182]
[1779829957033,34.49,75849.51,53.0,-0.20133,0.00017,13.43425]
[1779829962068,34.49,75849.31,53.0,-0.20139,0.00017,13.43672]
[1779829967103,34.5,75848.96,53.0,-0.20148,0.00017,13.44015]
[1779829970447,34.5,75849.0,53.0,-0.20148,0.00017,13.44032]
[1779829976167,34.51,75847.95,53.0,-0.2017,0.00017,13.44873]
[1779829980187,34.51,75847.85,53.0,-0.20173,0.00017,13.44999]
[1779829980197,34.51,75847.85,53.0,-0.20173,0.00017,13.44999]
[1779829980225,34.51,75847.85,53.0,-0.20173,0.00017,13.44999]
[1779829980690,34.51,75847.22,53.0,-0.20184,0.00017,13.45436]
[1779829981417,34.51,75836.32,53.0,-0.20371,0.00017,13.52677]
[1779829985825,34.52,75834.22,53.0,-0.20415,0.00017,13.54348]
[1779829985852,34.52,75834.22,53.0,-0.20415,0.00017,13.54348]
[1779829986482,34.52,75834.22,53.0,-0.20415,0.00017,13.54348]
[1779829986573,34.52,75834.22,53.0,-0.20415,0.00017,13.54348]
[1779829986507,34.52,75819.37,53.0,-0.20671,0.00017,13.64154]
[1779829986692,34.52,75819.37,53.0,-0.20671,0.00017,13.64154]
[1779829986760,34.52,75819.37,53.0,-0.20671,0.00017,13.64154]
[1779829986900,34.52,75819.37,53.0,-0.20671,0.00017,13.64154]
[1779829986936,34.52,75819.37,53.0,-0.20671,0.00017,13.64154]
[1779829987476,34.52,75819.37,53.0,-0.20671,0.00017,13.64154]
[1779829987570,34.52,75797.07,53.0,-0.21059,0.00018,13.78804]
[1779829988474,34.52,75797.07,53.0,-0.21059,0.00018,13.78804]
[1779829989045,34.52,75794.19,53.0,-0.2111,0.00018,13.8068]
[1779829989088,34.52,75794.19,53.0,-0.2111,0.00018,13.8068]
[1779829989252,34.52,75794.19,53.0,-0.2111,0.00018,13.8068]
[1779829989277,34.52,75794.19,53.0,-0.2111,0.00018,13.8068]
[1779829989381,34.52,75796.72,53.0,-0.21065,0.00018,13.79015]
[1779829993493,34.52,75792.85,53.0,-0.21133,0.00018,13.81558]
[1779829993619,34.52,75792.75,53.0,-0.21135,0.00018,13.81626]
[1779829993837,34.52,75792.75,53.0,-0.21135,0.00018,13.81626]
[1779829994292,34.52,75784.06,53.0,-0.21289,0.00018,13.87327]
[1779829994652,34.52,75784.06,53.0,-0.21289,0.00018,13.87327]
[1779829994695,34.52,75784.06,53.0,-0.21289,0.00018,13.87327]
[1779829995314,34.52,75784.06,53.0,-0.21289,0.00018,13.87327]
[1779829995325,34.52,75784.06,53.0,-0.21289,0.00018,13.87327]
[1779829995449,34.53,75783.73,53.0,-0.21297,0.00018,13.87635]
[1779829999395,34.55,75775.96,53.0,-0.21451,0.00018,13.9334]
[1779830001079,34.55,75770.3,53.0,-0.21552,0.00018,13.97028]
[1779830003464,34.55,75759.24,53.0,-0.21749,0.00018,14.04214]
[1779830008035,34.55,75759.37,53.0,-0.21747,0.00018,14.04144]
[1779830008109,34.55,75759.37,53.0,-0.21747,0.00018,14.04144]
[1779830008649,34.55,75754.89,53.0,-0.21827,0.00018,14.07041]
[1779830008966,34.55,75754.89,53.0,-0.21827,0.00018,14.07041]
[1779830009038,34.55,75754.89,53.0,-0.21827,0.00018,14.07041]
[1779830009403,34.55,75752.72,53.0,-0.21866,0.00018,14.08441]
[1779830014438,34.56,75753.12,53.0,-0.21856,0.00018,14.07715]
[1779830017874,34.56,75756.74,53.0,-0.21792,0.00018,14.05424]
[1779830018806,34.56,75758.19,53.0,-0.21767,0.00018,14.04505]
[1779830019473,34.56,75774.32,53.0,-0.2148,0.00018,13.94081]
[1779830024507,34.56,75779.09,53.0,-0.21399,0.00018,13.91085]
[1779830028676,34.57,75781.71,53.0,-0.21355,0.00018,13.89467]
[1779830034579,34.57,75782.29,53.0,-0.21348,0.00018,13.89221]
[1779830037432,34.58,75782.71,53.0,-0.21342,0.00018,13.88991]
[1779830042401,34.58,75780.66,53.0,-0.2138,0.00018,13.90403]
[1779830042502,34.58,75781.48,53.0,-0.21367,0.00018,13.89906]
[1779830048677,34.58,75785.85,53.0,-0.21291,0.00018,13.87113]
[1779830053712,34.58,75785.96,53.0,-0.2129,0.00018,13.87095]
[1779830058747,34.59,75786.19,53.0,-0.21287,0.00018,13.86989]
[1779830062927,34.59,75793.01,53.0,-0.21169,0.00018,13.82586]
[1779830068104,34.59,75794.5,53.0,-0.21144,0.00018,13.81669]
[1779830073852,34.59,75796.55,53.0,-0.21106,0.00018,13.79909]
[1779830079894,34.6,75795.59,53.0,-0.21125,0.00018,13.80637]
[1779830088957,34.6,75795.1,53.0,-0.21138,0.00018,13.811]
[1779830098105,34.61,75795.48,53.0,-0.21132,0.00018,13.80915]
[1779830103719,34.61,75793.54,53.0,-0.21171,0.00018,13.82335]
[1779830109118,34.62,75789.48,53.0,-0.21244,0.00018,13.85051]
[1779830115160,34.62,75789.66,53.0,-0.21242,0.00018,13.84995]
[1779830120196,34.62,75789.65,53.0,-0.21244,0.00018,13.85054]
[1779830121203,34.62,75796.05,53.0,-0.21132,0.00018,13.80897]
[1779830126238,34.62,75796.33,53.0,-0.21129,0.00017,13.80794]
[1779830128583,34.62,75796.51,53.0,-0.21126,0.00017,13.80692]
[1779830130447,34.63,75803.26,53.0,-0.2101,0.00017,13.76342]
[1779830131883,34.63,75804.55,53.0,-0.20982,0.00017,13.74982]
[1779830137355,34.63,75808.01,53.0,-0.20925,0.00017,13.72839]
[1779830138646,34.63,75813.78,53.0,-0.20826,0.00017,13.69089]
[1779830139332,34.64,75815.3,53.0,-0.20804,0.00017,13.68286]
[1779830142811,34.64,75818.32,53.0,-0.20753,0.00017,13.6636]
[1779830143360,34.64,75823.5,53.0,-0.20664,0.00017,13.62982]
[1779830144706,34.64,75823.5,53.0,-0.20664,0.00017,13.62982]
[1779830145789,34.64,75831.86,53.0,-0.20521,0.00017,13.57514]
[1779830153728,34.65,75838.25,53.0,-0.20414,0.00017,13.53441]
[1779830157198,34.65,75841.93,53.0,-0.20354,0.00017,13.51107]
[1779830157202,34.65,75841.93,53.0,-0.20354,0.00017,13.51107]
[1779830157458,34.65,75841.97,53.0,-0.20354,0.00017,13.51104]
[1779830158433,34.65,75841.97,53.0,-0.20354,0.00017,13.51104]
[1779830161323,34.65,75840.3,53.0,-0.20383,0.00017,13.52227]
[1779830161625,34.65,75840.3,53.0,-0.20383,0.00017,13.52227]
[1779830161637,34.66,75838.8,53.0,-0.20409,0.00017,13.53222]
[1779830162803,34.66,75833.23,53.0,-0.20505,0.00017,13.56906]
[1779830164144,34.66,75829.64,53.0,-0.20567,0.00017,13.59281]
[1779830164509,34.66,75833.2,53.0,-0.20506,0.00017,13.56953]
[1779830169544,34.66,75835.99,53.0,-0.20458,0.00017,13.55133]
[1779830175585,34.66,75836.27,53.0,-0.20454,0.00017,13.54968]
[1779830181628,34.66,75837.44,53.0,-0.20435,0.00017,13.54227]
[1779830187871,34.66,75837.38,53.0,-0.20436,0.00017,13.54286]
[1779830193712,34.66,75840.46,53.0,-0.20379,0.00017,13.51754]
[1779830198747,34.66,75841.36,53.0,-0.20365,0.00017,13.51198]
[1779830198920,34.66,75841.36,53.0,-0.20365,0.00017,13.51198]
[1779830199717,34.66,75841.36,53.0,-0.20365,0.00017,13.51198]
[1779830204789,34.66,75845.21,53.0,-0.203,0.00017,13.48714]
[1779830209824,34.67,75847.76,53.0,-0.20258,0.00017,13.4709]
[1779830211913,34.67,75847.76,53.0,-0.20258,0.00017,13.4709]
[1779830213082,34.67,75847.76,53.0,-0.20259,0.00017,13.4713]
[1779830213682,34.67,75854.6,53.0,-0.20143,0.00017,13.42628]
[1779830214838,34.67,75858.01,53.0,-0.20086,0.00017,13.40392]
[1779830215351,34.67,75859.78,53.0,-0.20056,0.00017,13.39243]
[1779830216900,34.67,75860.51,53.0,-0.20044,0.00017,13.38767]
[1779830217446,34.67,75861.55,53.0,-0.20027,0.00017,13.38087]
[1779830219973,34.67,75864.23,53.0,-0.19981,0.00017,13.36301]
[1779830220175,34.67,75864.5,53.0,-0.19976,0.00017,13.36118]
[1779830223615,34.67,75860.9,53.0,-0.20038,0.00017,13.38519]
[1779830228959,34.67,75861.78,53.0,-0.20024,0.00017,13.37991]
[1779830233330,34.67,75862.98,53.0,-0.20004,0.00017,13.37222]
[1779830233401,34.67,75862.98,53.0,-0.20005,0.00017,13.37231]
[1779830237432,34.68,75862.96,53.0,-0.20006,0.00017,13.37301]
[1779830237531,34.68,75862.96,53.0,-0.20007,0.00017,13.3732]
[1779830238246,34.68,75862.96,53.0,-0.20007,0.00017,13.3732]
[1779830238305,34.68,75862.96,53.0,-0.20007,0.00017,13.3732]
[1779830239497,34.68,75849.9,53.0,-0.20229,0.00017,13.45966]
[1779830243611,34.68,75847.27,53.0,-0.20273,0.00017,13.47691]
[1779830243709,34.68,75847.15,53.0,-0.20275,0.00017,13.47766]
[1779830248976,34.68,75846.37,53.0,-0.20289,0.00017,13.48311]
[1779830255148,34.68,75847.15,53.0,-0.20272,0.00017,13.4731]
[1779830260441,34.68,75853.16,53.0,-0.20171,0.00017,13.43388]
[1779830260463,34.68,75853.16,53.0,-0.20171,0.00017,13.43388]
[1779830260486,34.68,75853.16,53.0,-0.20171,0.00017,13.43388]
[1779830260532,34.68,75853.26,53.0,-0.20169,0.00017,13.43336]
[1779830265217,34.68,75860.75,53.0,-0.20043,0.00017,13.38429]
[1779830270218,34.69,75864.13,53.0,-0.19987,0.00017,13.36225]
[1779830270252,34.69,75864.64,53.0,-0.19979,0.00017,13.35912]
[1779830276294,34.69,75864.95,53.0,-0.19973,0.00017,13.35691]
[1779830280682,34.69,75865.04,53.0,-0.19972,0.00017,13.35623]
[1779830286709,34.69,75865.46,53.0,-0.19964,0.00017,13.35331]
[1779830286813,34.69,75865.46,53.0,-0.19964,0.00017,13.35331]
[1779830289287,34.69,75871.0,53.0,-0.19871,0.00017,13.31654]
[1779830291710,34.69,75873.89,53.0,-0.19822,0.00017,13.29743]
[1779830297441,34.69,75874.42,53.0,-0.19814,0.00017,13.29423]
[1779830302479,34.69,75875.39,53.0,-0.19798,0.00017,13.28802]
[1779830307512,34.69,75877.88,53.0,-0.19757,0.00017,13.27178]
[1779830310504,34.69,75877.63,53.0,-0.19762,0.00017,13.27359]
[1779830313093,34.69,75877.97,53.0,-0.19751,0.00017,13.2661]
[1779830313172,34.69,75877.97,53.0,-0.19751,0.00017,13.2661]
[1779830313514,34.69,75877.97,53.0,-0.19751,0.00017,13.2661]
[1779830314984,34.69,75884.65,53.0,-0.1964,0.00017,13.22193]
[1779830321785,34.69,75885.65,53.0,-0.19625,0.00017,13.21608]
[1779830322687,34.69,75885.62,53.0,-0.19626,0.00017,13.21641]
[1779830329670,34.7,75882.26,53.0,-0.19684,0.00017,13.2396]
[1779830334704,34.7,75878.66,53.0,-0.19745,0.00017,13.26392]
[1779830339843,34.7,75874.96,53.0,-0.19808,0.00017,13.28865]
[1779830349454,34.7,75877.09,53.0,-0.19773,0.00017,13.27497]
[1779830354843,34.7,75876.44,53.0,-0.19785,0.00017,13.27967]
[1779830361504,34.7,75876.19,53.0,-0.1979,0.00017,13.2816]
[1779830361509,34.7,75876.19,53.0,-0.1979,0.00017,13.2816]
[1779830361724,34.7,75876.19,53.0,-0.1979,0.00017,13.2816]
[1779830362577,34.7,75876.2,53.0,-0.1979,0.00017,13.28174]
[1779830367936,34.71,75876.03,53.0,-0.19795,0.00017,13.28341]
[1779830372971,34.71,75876.01,53.0,-0.1979,0.00017,13.27847]
[1779830378006,34.71,75876.61,53.0,-0.19781,0.00017,13.27488]
[1779830383190,34.71,75876.59,53.0,-0.19782,0.00017,13.27542]
[1779830386167,34.71,75876.77,53.0,-0.1978,0.00017,13.27448]
[1779830386369,34.71,75876.77,53.0,-0.1978,0.00017,13.27448]
[1779830387172,34.71,75876.77,53.0,-0.1978,0.00017,13.27456]
[1779830387191,34.71,75876.77,53.0,-0.1978,0.00017,13.27456]
[1779830393591,34.71,75876.74,53.0,-0.19782,0.00017,13.27531]
[1779830399153,34.72,75878.95,53.0,-0.19747,0.00017,13.26144]
[1779830404188,34.72,75872.51,53.0,-0.19856,0.00017,13.30458]
[1779830411239,34.72,75870.94,53.0,-0.19883,0.00017,13.31529]
[1779830416344,34.72,75871.35,53.0,-0.19877,0.00017,13.31277]
[1779830422316,34.72,75874.01,53.0,-0.19833,0.00017,13.29561]
[1779830427351,34.72,75878.76,53.0,-0.19755,0.00017,13.26455]
[1779830431378,34.72,75878.98,53.0,-0.19752,0.00017,13.26342]
[1779830431498,34.73,75879.15,53.0,-0.19744,0.00017,13.25697]
[1779830432904,34.72,75886.8,53.0,-0.19616,0.00017,13.20615]
[1779830433459,34.72,75886.8,53.0,-0.19616,0.00017,13.20615]
[1779830436399,34.73,75887.53,53.0,-0.19604,0.00017,13.20135]
[1779830441444,34.73,75887.85,53.0,-0.19598,0.00017,13.19929]
[1779830446161,34.73,75886.73,53.0,-0.19617,0.00017,13.20674]
[1779830447861,34.73,75886.73,53.0,-0.19617,0.00017,13.20673]
[1779830453533,34.73,75887.61,53.0,-0.19602,0.00017,13.20083]
[1779830454893,34.73,75887.61,53.0,-0.19602,0.00017,13.20083]
[1779830455152,34.73,75887.22,53.0,-0.19609,0.00017,13.20341]
[1779830456928,34.73,75893.1,53.0,-0.19511,0.00017,13.16431]
[1779830458254,34.73,75893.92,53.0,-0.19497,0.00017,13.15893]
[1779830458489,34.73,75893.92,53.0,-0.19497,0.00017,13.15893]
[1779830458591,34.73,75893.92,53.0,-0.19497,0.00017,13.15898]
[1779830463603,34.72,75893.82,53.0,-0.19498,0.00017,13.15911]
[1779830469645,34.72,75894.1,53.0,-0.19492,0.00017,13.15664]
[1779830470864,34.72,75894.1,53.0,-0.19492,0.00017,13.15664]
[1779830476694,34.72,75894.58,53.0,-0.19482,0.00017,13.15283]
[1779830480157,34.72,75895.35,53.0,-0.19469,0.00017,13.14747]
[1779830480196,34.72,75895.35,53.0,-0.19469,0.00017,13.14747]
[1779830480218,34.72,75895.35,53.0,-0.19469,0.00017,13.14747]
[1779830480656,34.72,75895.35,53.0,-0.19469,0.00017,13.14747]
[1779830481010,34.72,75895.35,53.0,-0.19469,0.00017,13.14747]
[1779830481101,34.72,75899.76,53.0,-0.19395,0.00017,13.11803]
[1779830482659,34.72,75900.75,53.0,-0.19379,0.00017,13.1114]
[1779830483701,34.72,75906.16,53.0,-0.19289,0.00017,13.0753]
[1779830489784,34.72,75906.98,53.0,-0.19274,0.00017,13.06926]
[1779830497841,34.71,75907.44,53.0,-0.19258,0.00017,13.05959]
[1779830503882,34.71,75909.01,53.0,-0.19231,0.00017,13.04848]
[1779830510933,34.71,75909.67,53.0,-0.19218,0.00016,13.04334]
[1779830515968,34.7,75910.82,53.0,-0.19198,0.00016,13.03513]
[1779830521003,34.7,75912.02,53.0,-0.19177,0.00016,13.02663]
[1779830527049,34.7,75912.72,53.0,-0.19164,0.00016,13.02139]
[1779830532084,34.7,75912.98,53.0,-0.19159,0.00016,13.0192]
[1779830538126,34.7,75912.72,53.0,-0.19162,0.00016,13.02036]
[1779830541798,34.7,75912.59,53.0,-0.19163,0.00016,13.02103]
[1779830548446,34.69,75918.94,53.0,-0.19058,0.00016,12.97812]
[1779830559276,34.69,75914.97,53.0,-0.19117,0.00016,12.99878]
[1779830564793,34.69,75915.05,53.0,-0.19115,0.00016,12.99802]
[1779830570841,34.69,75914.82,53.0,-0.19118,0.00016,12.99921]
[1779830576904,34.69,75915.56,53.0,-0.19105,0.00016,12.99391]
[1779830582438,34.69,75916.78,53.0,-0.19084,0.00016,12.98541]
[1779830587473,34.69,75917.48,53.0,-0.19072,0.00016,12.98056]
[1779830592508,34.69,75918.24,53.0,-0.19059,0.00016,12.97535]
[1779830599558,34.69,75918.57,53.0,-0.19053,0.00016,12.97301]
[1779830604816,34.69,75922.21,53.0,-0.18994,0.00016,12.94863]
[1779830610524,34.69,75921.58,53.0,-0.19004,0.00016,12.95292]
[1779830610537,34.69,75921.58,53.0,-0.19004,0.00016,12.95292]
[1779830610743,34.69,75921.58,53.0,-0.19004,0.00016,12.95292]
[1779830612149,34.69,75921.58,53.0,-0.19004,0.00016,12.95296]
[1779830616615,34.69,75923.83,53.0,-0.18962,0.00016,12.93256]
[1779830621713,34.69,75922.95,53.0,-0.18977,0.00016,12.93866]
[1779830626748,34.69,75923.47,53.0,-0.18969,0.00016,12.93531]
[1779830632579,34.69,75923.48,53.0,-0.18969,0.00016,12.93528]
[1779830635289,34.69,75923.48,53.0,-0.18969,0.00016,12.93545]
[1779830640804,34.69,75923.48,53.0,-0.1897,0.00016,12.93563]
[1779830645810,34.69,75923.49,53.0,-0.1897,0.00016,12.9358]
[1779830647706,34.69,75927.63,53.0,-0.18902,0.00016,12.90805]
[1779830652204,34.69,75927.31,53.0,-0.18907,0.00016,12.91021]
[1779830652243,34.69,75927.6,53.0,-0.18903,0.00016,12.90834]
[1779830655886,34.69,75929.14,53.0,-0.18877,0.00016,12.89779]
[1779830660989,34.69,75931.47,53.0,-0.18837,0.00016,12.88107]
[1779830665874,34.68,75931.7,53.0,-0.18831,0.00016,12.87875]
[1779830665887,34.68,75931.7,53.0,-0.18831,0.00016,12.87875]
[1779830665943,34.68,75931.7,53.0,-0.18831,0.00016,12.87875]
[1779830666027,34.68,75930.8,53.0,-0.18845,0.00016,12.88459]
[1779830679119,34.68,75929.05,53.0,-0.18873,0.00016,12.89613]
[1779830692209,34.68,75928.5,53.0,-0.18873,0.00016,12.893]
[1779830695379,34.68,75927.14,53.0,-0.18895,0.00016,12.9019]
[1779830700969,34.68,75921.64,53.0,-0.18984,0.00016,12.93835]
[1779830703287,34.67,75929.81,53.0,-0.1885,0.00016,12.88321]
[1779830703757,34.67,75929.81,53.0,-0.1885,0.00016,12.88321]
[1779830704293,34.67,75933.26,53.0,-0.18793,0.00016,12.85995]
[1779830709330,34.67,75934.48,53.0,-0.18773,0.00016,12.85149]
[1779830712169,34.67,75934.44,53.0,-0.18773,0.00016,12.85167]
[1779830713538,34.67,75934.44,53.0,-0.18773,0.00016,12.85162]
[1779830721414,34.67,75935.13,53.0,-0.18758,0.00016,12.84521]
[1779830727078,34.67,75935.13,53.0,-0.18758,0.00016,12.84521]
[1779830729530,34.66,75935.13,53.0,-0.18756,0.00016,12.8444]
[1779830729763,34.66,75935.13,53.0,-0.18756,0.00016,12.8444]
[1779830729852,34.66,75938.77,53.0,-0.18695,0.00016,12.81946]
[1779830731652,34.66,75941.31,53.0,-0.18654,0.00016,12.8022]
[1779830733858,34.66,75941.76,53.0,-0.1864,0.00016,12.79336]
[1779830735300,34.66,75941.82,53.0,-0.18639,0.00016,12.79281]
[1779830745582,34.65,75944.15,53.0,-0.18597,0.00016,12.77559]
[1779830750810,34.65,75944.85,53.0,-0.18585,0.00016,12.77034]
[1779830756971,34.65,75945.89,53.0,-0.18566,0.00016,12.76258]
[1779830762701,34.65,75946.44,53.0,-0.18555,0.00016,12.75803]
[1779830768993,34.65,75946.48,53.0,-0.18553,0.00016,12.75728]
[1779830774785,34.64,75946.52,53.0,-0.1855,0.00016,12.75604]
[1779830779820,34.64,75946.59,53.0,-0.18548,0.00016,12.75496]
[1779830780761,34.64,75946.59,53.0,-0.18548,0.00016,12.75496]
[1779830785862,34.64,75947.77,53.0,-0.18527,0.00016,12.74632]
[1779830790897,34.64,75948.75,53.0,-0.1851,0.00016,12.73918]
[1779830796939,34.63,75949.41,53.0,-0.18492,0.00016,12.72865]
[1779830798526,34.63,75949.33,53.0,-0.18493,0.00016,12.72909]
[1779830798685,34.63,75949.33,53.0,-0.18493,0.00016,12.72909]
[1779830802329,34.63,75949.37,53.0,-0.18492,0.00016,12.72853]
[1779830802383,34.63,75949.37,53.0,-0.18492,0.00016,12.72853]
[1779830802384,34.63,75949.37,53.0,-0.18492,0.00016,12.72853]
[1779830805418,34.63,75952.78,53.0,-0.18437,0.00016,12.70528]
[1779830805750,34.63,75952.78,53.0,-0.18437,0.00016,12.70528]
[1779830806003,34.63,75952.78,53.0,-0.18437,0.00016,12.70528]
[1779830806253,34.63,75952.78,53.0,-0.18437,0.00016,12.70528]
[1779830806505,34.63,75952.78,53.0,-0.18436,0.00016,12.70515]
[1779830806756,34.63,75952.78,53.0,-0.18436,0.00016,12.70515]
[1779830811326,34.63,75952.93,53.0,-0.18433,0.00016,12.70393]
[1779830815473,34.63,75952.95,53.0,-0.18432,0.00016,12.70341]
[1779830815487,34.63,75952.95,53.0,-0.18432,0.00016,12.70341]
[1779830815754,34.63,75952.95,53.0,-0.18432,0.00016,12.70341]
[1779830817671,34.63,75957.51,53.0,-0.18358,0.00016,12.67238]
[1779830818230,34.63,75957.51,53.0,-0.18358,0.00016,12.67238]
[1779830818786,34.63,75957.83,53.0,-0.18353,0.00016,12.67005]
[1779830825135,34.62,75957.85,53.0,-0.18349,0.00016,12.66869]
[1779830828121,34.62,75957.93,53.0,-0.18347,0.00016,12.6678]
[1779830828968,34.62,75957.5,53.0,-0.18354,0.00016,12.67054]
[1779830834198,34.62,75958.55,53.0,-0.18335,0.00016,12.6627]
[1779830839233,34.62,75958.56,53.0,-0.18334,0.00016,12.66207]
[1779830845491,34.62,75958.78,53.0,-0.18329,0.00016,12.66025]
[1779830851897,34.61,75958.58,53.0,-0.18325,0.00016,12.65512]
[1779830852277,34.61,75958.58,53.0,-0.18325,0.00016,12.65512]
[1779830852324,34.61,75951.33,53.0,-0.18441,0.00016,12.70397]
[1779830855131,34.61,75949.77,53.0,-0.18466,0.00016,12.71416]
[1779830857727,34.61,75949.64,53.0,-0.18466,0.00016,12.71453]
[1779830865415,34.6,75950.31,53.0,-0.18452,0.00016,12.70857]
[1779830870450,34.6,75953.47,53.0,-0.18399,0.00016,12.68639]
[1779830870573,34.6,75953.47,53.0,-0.18399,0.00016,12.68639]
[1779830874096,34.6,75953.62,53.0,-0.18396,0.00016,12.68495]
[1779830879513,34.6,75953.88,53.0,-0.1839,0.00016,12.6824]
[1779830881969,34.6,75953.88,53.0,-0.18389,0.00016,12.68215]
[1779830887569,34.59,75951.85,53.0,-0.1842,0.00016,12.69481]
[1779830892603,34.59,75951.82,53.0,-0.18418,0.00016,12.69405]
[1779830896392,34.59,75951.93,53.0,-0.18415,0.00016,12.69294]
[1779830898578,34.59,75951.68,53.0,-0.18418,0.00016,12.69407]
[1779830901151,34.58,75941.59,53.0,-0.1858,0.00016,12.76163]
[1779830906721,34.58,75943.58,53.0,-0.18544,0.00016,12.74654]
[1779830912763,34.57,75943.46,53.0,-0.18537,0.00016,12.74052]
[1779830916386,34.57,75943.42,53.0,-0.18537,0.00016,12.74057]
[1779830916926,34.57,75942.64,53.0,-0.18549,0.00016,12.7454]
[1779830923509,34.57,75942.39,53.0,-0.18552,0.00016,12.74686]
[1779830929881,34.57,75942.43,53.0,-0.18549,0.00016,12.7454]
[1779830934890,34.57,75942.19,53.0,-0.18552,0.00016,12.74683]
[1779830937477,34.56,75942.19,53.0,-0.18552,0.00016,12.74654]
[1779830940421,34.56,75942.19,53.0,-0.18551,0.00016,12.74635]
[1779830941137,34.56,75942.19,53.0,-0.1855,0.00016,12.74606]
[1779830944865,34.56,75949.07,53.0,-0.18437,0.00016,12.69873]
[1779830953046,34.55,75949.95,53.0,-0.18419,0.00016,12.69112]
[1779830958989,34.55,75949.95,53.0,-0.18419,0.00016,12.69112]
[1779830964122,34.55,75949.31,53.0,-0.18425,0.00016,12.69344]
[1779830970165,34.54,75950.58,53.0,-0.18402,0.00016,12.68377]
[1779830982249,34.54,75950.31,53.0,-0.18395,0.00016,12.67805]
[1779830988291,34.53,75948.14,53.0,-0.18428,0.00016,12.69172]
[1779830993326,34.53,75950.31,53.0,-0.18391,0.00016,12.67611]
[1779831003642,34.53,75950.31,53.0,-0.18391,0.00016,12.67611]
[1779831012460,34.52,75950.83,53.0,-0.18375,0.00016,12.66944]
[1779831017496,34.52,75950.86,53.0,-0.18373,0.00016,12.66841]
[1779831023538,34.51,75951.15,53.0,-0.18366,0.00016,12.66546]
[1779831028573,34.51,75949.34,53.0,-0.18393,0.00016,12.67691]
[1779831031689,34.51,75951.3,53.0,-0.18361,0.00016,12.66328]
[1779831031749,34.51,75951.43,53.0,-0.18353,0.00016,12.65674]
[1779831040664,34.5,75951.54,53.0,-0.18348,0.00016,12.65465]
[1779831049120,34.5,75951.7,53.0,-0.18344,0.00016,12.65313]
[1779831051898,34.5,75953.26,53.0,-0.18316,0.00016,12.64143]
[1779831057850,34.5,75953.94,53.0,-0.18304,0.00016,12.6361]
[1779831063922,34.49,75956.05,53.0,-0.18268,0.00016,12.62113]
[1779831071082,34.49,75956.92,53.0,-0.18253,0.00016,12.61488]
[1779831071310,34.49,75956.92,53.0,-0.18253,0.00016,12.61488]
[1779831071792,34.49,75956.92,53.0,-0.18252,0.00016,12.61455]
[1779831071934,34.49,75956.92,53.0,-0.18252,0.00016,12.61455]
[1779831072017,34.49,75963.93,53.0,-0.1814,0.00016,12.56688]
[1779831075011,34.49,75967.27,53.0,-0.18085,0.00016,12.54385]
[1779831077541,34.49,75967.91,53.0,-0.18074,0.00016,12.53919]
[1779831079178,34.49,75968.4,53.0,-0.18066,0.00016,12.53556]
[1779831084999,34.48,75973.01,53.0,-0.1799,0.00016,12.50329]
[1779831091380,34.48,75972.54,53.0,-0.17993,0.00016,12.50453]
[1779831091667,34.48,75972.54,53.0,-0.17993,0.00016,12.50453]
[1779831091744,34.48,75972.54,53.0,-0.17993,0.00016,12.50453]
[1779831092048,34.46,75979.79,53.0,-0.17862,0.00016,12.44515]
[1779831094207,34.46,75981.25,53.0,-0.17838,0.00016,12.43519]
[1779831101720,34.46,75980.46,53.0,-0.17849,0.00016,12.43983]
[1779831104775,34.46,75977.55,53.0,-0.17894,0.00016,12.45886]
[1779831104935,34.46,75977.55,53.0,-0.17894,0.00016,12.45886]
[1779831104987,34.46,75977.55,53.0,-0.17894,0.00016,12.45886]
[1779831105139,34.46,75967.93,53.0,-0.18047,0.00016,12.5243]
[1779831105894,34.46,75967.93,53.0,-0.18047,0.00016,12.5243]
[1779831106146,34.46,75961.0,53.0,-0.18158,0.00016,12.5713]
[1779831111180,34.45,75961.3,53.0,-0.18151,0.00016,12.56836]
[1779831116216,34.45,75961.24,53.0,-0.1815,0.00016,12.56787]
[1779831121251,34.45,75960.91,53.0,-0.18153,0.00016,12.56923]
[1779831126286,34.44,75961.67,53.0,-0.18139,0.00016,12.56321]
[1779831131321,34.44,75961.76,53.0,-0.18136,0.00016,12.56178]
[1779831136768,34.44,75961.46,53.0,-0.18139,0.00016,12.56334]
[1779831142398,34.44,75961.46,53.0,-0.18136,0.00016,12.56204]
[1779831147433,34.43,75961.76,53.0,-0.1813,0.00016,12.55922]
[1779831155588,34.43,75961.82,53.0,-0.18128,0.00016,12.55866]
[1779831165558,34.42,75961.71,53.0,-0.18119,0.00016,12.55149]
[1779831170642,34.42,75960.19,53.0,-0.18142,0.00016,12.56128]
[1779831170664,34.42,75960.19,53.0,-0.18142,0.00016,12.56128]
[1779831170741,34.42,75960.19,53.0,-0.18142,0.00016,12.56128]
[1779831171729,34.42,75960.19,53.0,-0.18142,0.00016,12.56113]
[1779831171786,34.42,75956.7,53.0,-0.18198,0.00016,12.58473]
[1779831171855,34.42,75956.7,53.0,-0.18198,0.00016,12.58473]
[1779831177483,34.42,75954.81,53.0,-0.18228,0.00016,12.59749]
[1779831180368,34.42,75954.57,53.0,-0.18232,0.00016,12.59906]
[1779831181487,34.42,75953.27,53.0,-0.18253,0.00016,12.60787]
[1779831186706,34.42,75951.0,53.0,-0.18289,0.00016,12.62306]
[1779831191686,34.42,75951.26,53.0,-0.18284,0.00016,12.62111]
[1779831196776,34.42,75949.88,53.0,-0.18306,0.00016,12.63022]
[1779831199948,34.42,75949.92,53.0,-0.18305,0.00016,12.62989]
[1779831202594,34.42,75949.92,53.0,-0.18304,0.00016,12.62969]
[1779831205020,34.42,75949.92,53.0,-0.18305,0.00016,12.62982]
[1779831215060,34.42,75949.6,53.0,-0.18311,0.00016,12.63244]
[1779831221119,34.42,75949.56,53.0,-0.18307,0.00016,12.62782]
[1779831226990,34.42,75949.1,53.0,-0.18315,0.00016,12.63111]
[1779831232025,34.42,75949.43,53.0,-0.18309,0.00016,12.62863]
[1779831237060,34.42,75947.71,53.0,-0.18336,0.00016,12.64005]
[1779831242095,34.42,75947.9,53.0,-0.18333,0.00016,12.63846]
[1779831253172,34.42,75947.94,53.0,-0.18331,0.00016,12.6376]
[1779831258207,34.42,75948.7,53.0,-0.18318,0.00016,12.6322]
[1779831265635,34.42,75949.0,53.0,-0.18313,0.00016,12.63004]
[1779831265857,34.42,75949.0,53.0,-0.18313,0.00016,12.63004]
[1779831266294,34.42,75949.0,53.0,-0.18312,0.00016,12.62989]
[1779831266377,34.42,75949.0,53.0,-0.18312,0.00016,12.62989]
[1779831266583,34.42,75949.0,53.0,-0.18312,0.00016,12.62989]
[1779831266858,34.42,75949.0,53.0,-0.18312,0.00016,12.62989]
[1779831266908,34.42,75939.83,53.0,-0.18461,0.00016,12.69214]
[1779831267181,34.42,75939.83,53.0,-0.18461,0.00016,12.69214]
[1779831267482,34.42,75939.83,53.0,-0.18461,0.00016,12.69214]
[1779831268103,34.42,75933.92,53.0,-0.18557,0.00016,12.73227]
[1779831273362,34.42,75934.7,53.0,-0.18539,0.00016,12.72144]
[1779831273379,34.42,75934.7,53.0,-0.18539,0.00016,12.72144]
[1779831273442,34.42,75934.7,53.0,-0.18539,0.00016,12.72144]
[1779831274321,34.42,75923.49,53.0,-0.18722,0.00016,12.79739]
[1779831275223,34.42,75923.49,53.0,-0.18722,0.00016,12.79739]
[1779831275328,34.42,75921.24,53.0,-0.18759,0.00016,12.81253]
[1779831277419,34.42,75921.08,53.0,-0.18762,0.00016,12.81352]
[1779831278023,34.41,75919.81,53.0,-0.18782,0.00016,12.82202]
[1779831278819,34.41,75908.75,53.0,-0.18964,0.00017,12.89669]
[1779831282542,34.41,75903.56,53.0,-0.1905,0.00017,12.9315]
[1779831282588,34.41,75903.56,53.0,-0.1905,0.00017,12.9315]
[1779831282684,34.41,75902.54,53.0,-0.19067,0.00017,12.93828]
[1779831283522,34.41,75902.54,53.0,-0.19067,0.00017,12.93828]
[1779831284070,34.41,75901.93,53.0,-0.19077,0.00017,12.94245]
[1779831285230,34.41,75900.0,53.0,-0.19109,0.00017,12.95551]
[1779831288295,34.41,75900.53,53.0,-0.191,0.00017,12.95201]
[1779831289014,34.41,75898.8,53.0,-0.19129,0.00017,12.9637]
[1779831289426,34.41,75898.19,53.0,-0.19139,0.00017,12.96782]
[1779831293499,34.42,75896.66,53.0,-0.19166,0.00017,12.97852]
[1779831294395,34.42,75896.65,53.0,-0.19166,0.00017,12.97869]
[1779831294864,34.42,75896.65,53.0,-0.19166,0.00017,12.97869]
[1779831295172,34.42,75901.09,53.0,-0.19093,0.00017,12.94885]
[1779831295378,34.42,75901.09,53.0,-0.19093,0.00017,12.94885]
[1779831295474,34.42,75903.15,53.0,-0.19059,0.00017,12.93509]
[1779831300509,34.42,75906.37,53.0,-0.19006,0.00017,12.91367]
[1779831303901,34.42,75915.59,53.0,-0.18854,0.00016,12.85165]
[1779831304399,34.42,75915.59,53.0,-0.18854,0.00016,12.85165]
[1779831304864,34.42,75915.59,53.0,-0.18854,0.00016,12.85165]
[1779831304922,34.42,75916.05,53.0,-0.18847,0.00016,12.84869]
[1779831311591,34.42,75916.24,53.0,-0.18846,0.00016,12.84831]
[1779831315750,34.42,75916.37,53.0,-0.18845,0.00016,12.84782]
[1779831315911,34.42,75917.71,53.0,-0.18823,0.00016,12.83889]
[1779831316685,34.42,75917.71,53.0,-0.18823,0.00016,12.83889]
[1779831322668,34.42,75924.15,53.0,-0.18715,0.00016,12.79457]
[1779831327703,34.42,75925.56,53.0,-0.18691,0.00016,12.78452]
[1779831332977,34.42,75925.56,53.0,-0.18691,0.00016,12.78452]
[1779831337337,34.42,75925.53,53.0,-0.18684,0.00016,12.7784]
[1779831343815,34.41,75925.45,53.0,-0.18684,0.00016,12.7784]
[1779831349857,34.41,75924.95,53.0,-0.18691,0.00016,12.78124]
[1779831354891,34.41,75924.88,53.0,-0.18691,0.00016,12.78125]
[1779831359927,34.41,75927.08,53.0,-0.18654,0.00016,12.76596]
[1779831365430,34.41,75927.11,53.0,-0.18653,0.00016,12.76545]
[1779831366981,34.41,75920.12,53.0,-0.18767,0.00016,12.81257]
[1779831367212,34.41,75920.12,53.0,-0.18767,0.00016,12.81257]
[1779831367340,34.41,75920.12,53.0,-0.18767,0.00016,12.81257]
[1779831368018,34.41,75920.12,53.0,-0.18767,0.00016,12.81257]
[1779831367988,34.41,75914.97,53.0,-0.18852,0.00016,12.84734]
[1779831368917,34.41,75914.97,53.0,-0.18852,0.00016,12.84734]
[1779831368927,34.41,75914.97,53.0,-0.18852,0.00016,12.84734]
[1779831368938,34.41,75914.97,53.0,-0.18852,0.00016,12.84734]
[1779831368994,34.41,75916.02,53.0,-0.18834,0.00016,12.84027]
[1779831374030,34.41,75909.14,53.0,-0.1895,0.00017,12.88753]
[1779831380072,34.41,75908.46,53.0,-0.18962,0.00017,12.89267]
[1779831386116,34.41,75908.11,53.0,-0.1897,0.00017,12.89565]
[1779831392157,34.42,75907.95,53.0,-0.18968,0.00017,12.89178]
[1779831397192,34.42,75906.47,53.0,-0.18994,0.00017,12.9022]
[1779831402228,34.42,75906.61,53.0,-0.18992,0.00017,12.9017]
[1779831407899,34.42,75906.61,53.0,-0.18993,0.00017,12.90206]
[1779831413305,34.42,75907.05,53.0,-0.18987,0.00017,12.89978]
[1779831419348,34.43,75909.9,53.0,-0.18942,0.00017,12.88115]
[1779831424382,34.43,75910.23,53.0,-0.18938,0.00017,12.87955]
[1779831427805,34.43,75910.12,53.0,-0.1894,0.00017,12.88055]
[1779831427906,34.43,75910.12,53.0,-0.18941,0.00017,12.88067]
[1779831437943,34.43,75910.71,53.0,-0.18932,0.00017,12.877]
[1779831437989,34.43,75910.8,53.0,-0.18932,0.00017,12.8771]
[1779831443514,34.44,75911.03,53.0,-0.1893,0.00017,12.87629]
[1779831449557,34.44,75911.76,53.0,-0.18919,0.00017,12.87212]
[1779831454592,34.44,75911.72,53.0,-0.18916,0.00017,12.86754]
[1779831458363,34.44,75914.13,53.0,-0.18877,0.00017,12.85165]
[1779831458631,34.44,75915.07,53.0,-0.18862,0.00016,12.84544]
[1779831460706,34.44,75916.28,53.0,-0.18842,0.00016,12.8374]
[1779831460804,34.44,75923.8,53.0,-0.18719,0.00016,12.78668]
[1779831461202,34.44,75923.8,53.0,-0.18719,0.00016,12.78668]
[1779831473740,34.44,75924.13,53.0,-0.1871,0.00016,12.78309]
[1779831476516,34.44,75924.13,53.0,-0.1871,0.00016,12.78284]
[1779831476537,34.44,75924.13,53.0,-0.1871,0.00016,12.78284]
[1779831477502,34.44,75928.45,53.0,-0.18639,0.00016,12.75346]
[1779831478339,34.44,75931.05,53.0,-0.18596,0.00016,12.73576]
[1779831478933,34.44,75931.05,53.0,-0.18596,0.00016,12.73576]
[1779831478954,34.44,75931.05,53.0,-0.18596,0.00016,12.73576]
[1779831479285,34.44,75931.94,53.0,-0.18581,0.00016,12.72966]
[1779831479290,34.44,75931.94,53.0,-0.18581,0.00016,12.72966]
[1779831479438,34.44,75931.94,53.0,-0.18581,0.00016,12.72966]
[1779831479456,34.44,75931.94,53.0,-0.18581,0.00016,12.72966]
[1779831479820,34.44,75939.05,53.0,-0.18465,0.00016,12.68139]
[1779831481182,34.44,75941.74,53.0,-0.18421,0.00016,12.66304]
[1779831481487,34.44,75941.74,53.0,-0.18421,0.00016,12.66304]
[1779831486835,34.44,75949.03,53.0,-0.18302,0.00016,12.61342]
[1779831488371,34.44,75951.67,53.0,-0.1826,0.00016,12.5955]
[1779831488565,34.44,75951.67,53.0,-0.1826,0.00016,12.5955]
[1779831488944,34.44,75951.67,53.0,-0.1826,0.00016,12.5955]
[1779831491141,34.44,75953.35,53.0,-0.18233,0.00016,12.58408]
[1779831491360,34.44,75953.41,53.0,-0.18232,0.00016,12.58364]
[1779831491870,34.43,75953.48,53.0,-0.1823,0.00016,12.58289]
[1779831496905,34.43,75953.42,53.0,-0.18225,0.00016,12.5806]
[1779831502946,34.42,75951.01,53.0,-0.18261,0.00016,12.59574]
[1779831506273,34.42,75951.08,53.0,-0.18258,0.00016,12.59482]
[1779831506284,34.42,75951.08,53.0,-0.18258,0.00016,12.59482]
[1779831506358,34.42,75951.08,53.0,-0.18258,0.00016,12.59482]
[1779831506593,34.42,75951.08,53.0,-0.18258,0.00016,12.59482]
[1779831506976,34.42,75950.55,53.0,-0.18266,0.00016,12.59799]
[1779831512010,34.42,75945.35,53.0,-0.18344,0.00016,12.62737]
[1779831515031,34.42,75937.76,53.0,-0.18466,0.00016,12.67856]
[1779831520066,34.41,75939.39,53.0,-0.18438,0.00016,12.66669]
[1779831520857,34.41,75939.39,53.0,-0.18438,0.00016,12.66669]
[1779831523905,34.41,75937.37,53.0,-0.1847,0.00016,12.68007]
[1779831530136,34.41,75938.12,53.0,-0.18456,0.00016,12.67435]
[1779831538193,34.41,75937.96,53.0,-0.18457,0.00016,12.67475]
[1779831538490,34.41,75937.96,53.0,-0.18457,0.00016,12.67475]
[1779831544862,34.41,75938.23,53.0,-0.18451,0.00016,12.6724]
[1779831550820,34.4,75936.74,53.0,-0.18474,0.00016,12.68197]
[1779831553536,34.4,75937.01,53.0,-0.18469,0.00016,12.67986]
[1779831559340,34.4,75937.21,53.0,-0.18465,0.00016,12.67787]
[1779831564375,34.4,75936.99,53.0,-0.18467,0.00016,12.67891]
[1779831569410,34.4,75937.19,53.0,-0.18463,0.00016,12.67711]
[1779831573828,34.4,75937.12,53.0,-0.18464,0.00016,12.6775]
[1779831573875,34.4,75937.12,53.0,-0.18464,0.00016,12.6775]
[1779831573953,34.4,75937.12,53.0,-0.18464,0.00016,12.6775]
[1779831574445,34.4,75927.38,53.0,-0.18617,0.00016,12.73784]
[1779831579480,34.39,75926.15,53.0,-0.18636,0.00016,12.74571]
[1779831584943,34.39,75925.79,53.0,-0.18641,0.00016,12.74777]
[1779831591563,34.39,75925.57,53.0,-0.18643,0.00016,12.74853]
[1779831596598,34.39,75925.61,53.0,-0.18641,0.00016,12.74784]
[1779831600481,34.39,75925.94,53.0,-0.18635,0.00016,12.74552]
[1779831604254,34.39,75925.53,53.0,-0.18641,0.00016,12.74792]
[1779831606615,34.39,75925.78,53.0,-0.18637,0.00016,12.74598]
[1779831606796,34.39,75925.78,53.0,-0.18637,0.00016,12.74598]
[1779831606812,34.39,75925.78,53.0,-0.18637,0.00016,12.74598]
[1779831606847,34.39,75925.78,53.0,-0.18637,0.00016,12.74598]
[1779831607120,34.39,75925.78,53.0,-0.18637,0.00016,12.74598]
[1779831607676,34.39,75914.34,53.0,-0.18824,0.00017,12.82336]
[1779831609094,34.39,75914.34,53.0,-0.18824,0.00017,12.82336]
[1779831609495,34.39,75914.35,53.0,-0.18824,0.00017,12.82311]
[1779831610090,34.39,75914.35,53.0,-0.18824,0.00017,12.82311]
[1779831610270,34.39,75914.35,53.0,-0.18824,0.00017,12.82311]
[1779831610172,34.38,75908.72,53.0,-0.18917,0.00017,12.86104]
[1779831610326,34.38,75908.72,53.0,-0.18917,0.00017,12.86104]
[1779831610420,34.38,75908.72,53.0,-0.18917,0.00017,12.86104]
[1779831610984,34.38,75905.17,53.0,-0.18975,0.00017,12.88505]
[1779831611759,34.38,75905.17,53.0,-0.18975,0.00017,12.88505]
[1779831612162,34.38,75905.17,53.0,-0.18975,0.00017,12.88505]
[1779831617747,34.39,75902.07,53.0,-0.19028,0.00017,12.90652]
[1779831622783,34.39,75902.0,53.0,-0.1903,0.00017,12.90733]
[1779831625847,34.39,75902.21,53.0,-0.19027,0.00017,12.90606]
[1779831631846,34.39,75902.12,53.0,-0.19024,0.00017,12.90172]
[1779831634159,34.39,75901.93,53.0,-0.19027,0.00017,12.90308]
[1779831640278,34.39,75901.18,53.0,-0.19041,0.00017,12.90861]
[1779831649972,34.39,75901.45,53.0,-0.19039,0.00017,12.9076]
[1779831658028,34.4,75901.3,53.0,-0.19042,0.00017,12.90921]
[1779831664470,34.4,75900.9,53.0,-0.1905,0.00017,12.91212]
[1779831671119,34.4,75902.03,53.0,-0.19033,0.00017,12.90521]
[1779831676153,34.4,75902.07,53.0,-0.19033,0.00017,12.90533]
[1779831677900,34.4,75901.67,53.0,-0.1904,0.00017,12.90811]
[1779831683202,34.4,75901.57,53.0,-0.19042,0.00017,12.90923]
[1779831689244,34.41,75901.5,53.0,-0.19045,0.00017,12.91013]
[1779831689451,34.41,75901.5,53.0,-0.19045,0.00017,12.91013]
[1779831691259,34.41,75888.17,53.0,-0.19262,0.00017,12.99466]
[1779831692178,34.41,75888.17,53.0,-0.19262,0.00017,12.99466]
[1779831692266,34.41,75886.42,53.0,-0.19291,0.00017,13.0064]
[1779831693171,34.41,75886.42,53.0,-0.19291,0.00017,13.0064]
[1779831696610,34.41,75883.87,53.0,-0.19335,0.00017,13.02396]
[1779831697091,34.41,75883.87,53.0,-0.19335,0.00017,13.02396]
[1779831699536,34.41,75882.19,53.0,-0.19364,0.00017,13.03552]
[1779831700492,34.41,75882.13,53.0,-0.19365,0.00017,13.03601]
[1779831700629,34.41,75882.13,53.0,-0.19365,0.00017,13.03601]
[1779831701356,34.41,75882.13,53.0,-0.19365,0.00017,13.03601]
[1779831701382,34.41,75892.94,53.0,-0.19184,0.00017,12.96329]
[1779831701390,34.41,75892.94,53.0,-0.19184,0.00017,12.96329]
[1779831702376,34.41,75899.53,53.0,-0.19074,0.00017,12.91892]
[1779831702964,34.41,75899.53,53.0,-0.19074,0.00017,12.91892]
[1779831708380,34.41,75901.24,53.0,-0.19047,0.00017,12.90775]
[1779831712816,34.41,75901.35,53.0,-0.19045,0.00017,12.90723]
[1779831712916,34.41,75901.35,53.0,-0.19045,0.00017,12.90723]
[1779831712917,34.41,75901.31,53.0,-0.19046,0.00017,12.90765]
[1779831721152,34.41,75905.17,53.0,-0.18984,0.00017,12.88235]
[1779831721259,34.41,75905.17,53.0,-0.18984,0.00017,12.88235]
[1779831721292,34.42,75905.59,53.0,-0.18979,0.00017,12.88037]
[1779831722762,34.42,75906.48,53.0,-0.18965,0.00017,12.87446]
[1779831722829,34.42,75906.48,53.0,-0.18965,0.00017,12.87446]
[1779831729531,34.42,75911.11,53.0,-0.1889,0.00017,12.8442]
[1779831734563,34.42,75911.01,53.0,-0.18894,0.00017,12.84558]
[1779831739597,34.43,75911.05,53.0,-0.18895,0.00017,12.84598]
[1779831747654,34.43,75910.52,53.0,-0.18906,0.00017,12.8506]
[1779831753697,34.43,75912.18,53.0,-0.18875,0.00017,12.83468]
[1779831759114,34.43,75912.16,53.0,-0.18876,0.00017,12.83538]
[1779831764774,34.44,75912.85,53.0,-0.18867,0.00017,12.83171]
[1779831766804,34.44,75912.85,53.0,-0.18867,0.00017,12.83171]
[1779831768667,34.44,75912.85,53.0,-0.18868,0.00017,12.83214]
[1779831768802,34.44,75912.78,53.0,-0.1887,0.00017,12.83276]
[1779831769923,34.44,75912.78,53.0,-0.1887,0.00017,12.83276]
[1779831772830,34.44,75920.06,53.0,-0.1875,0.00016,12.78354]
[1779831775996,34.44,75920.27,53.0,-0.18746,0.00016,12.7822]
[1779831776552,34.44,75923.89,53.0,-0.18687,0.00016,12.75775]
[1779831776626,34.44,75923.89,53.0,-0.18687,0.00016,12.75775]
[1779831777390,34.44,75923.89,53.0,-0.18687,0.00016,12.75775]
[1779831777448,34.44,75930.56,53.0,-0.18578,0.00016,12.71265]
[1779831777918,34.44,75930.56,53.0,-0.18578,0.00016,12.71265]
[1779831778073,34.44,75938.66,53.0,-0.18446,0.00016,12.65769]
[1779831778783,34.44,75938.66,53.0,-0.18446,0.00016,12.65769]
[1779831779585,34.44,75944.33,53.0,-0.18354,0.00016,12.61924]
[1779831779592,34.44,75944.33,53.0,-0.18354,0.00016,12.61924]
[1779831779619,34.44,75944.33,53.0,-0.18354,0.00016,12.61924]
[1779831779649,34.44,75944.33,53.0,-0.18354,0.00016,12.61924]
[1779831779686,34.44,75944.33,53.0,-0.18354,0.00016,12.61924]
[1779831779716,34.44,75944.33,53.0,-0.18354,0.00016,12.61924]
[1779831781210,34.44,75948.53,53.0,-0.18286,0.00016,12.59079]
[1779831781311,34.44,75953.5,53.0,-0.18206,0.00016,12.55713]
[1779831781524,34.44,75953.5,53.0,-0.18206,0.00016,12.55713]
[1779831782030,34.44,75953.5,53.0,-0.18206,0.00016,12.55713]
[1779831788098,34.45,75954.7,53.0,-0.18194,0.00016,12.55233]
[1779831788179,34.45,75954.7,53.0,-0.18194,0.00016,12.55246]
[1779831790302,34.45,75952.55,53.0,-0.18229,0.00016,12.56723]
[1779831791963,34.46,75945.83,53.0,-0.18344,0.00016,12.61558]
[1779831792769,34.46,75945.83,53.0,-0.18344,0.00016,12.61558]
[1779831798498,34.46,75943.29,53.0,-0.18386,0.00016,12.63311]
[1779831799201,34.46,75943.29,53.0,-0.18386,0.00016,12.63311]
[1779831799251,34.46,75943.29,53.0,-0.18386,0.00016,12.63311]
[1779831799742,34.46,75943.2,53.0,-0.18388,0.00016,12.63376]
[1779831801384,34.46,75937.82,53.0,-0.18475,0.00016,12.67026]
[1779831807071,34.46,75936.79,53.0,-0.18492,0.00016,12.67701]
[1779831808493,34.46,75936.79,53.0,-0.18492,0.00016,12.67698]
[1779831814113,34.46,75936.79,53.0,-0.18492,0.00016,12.67698]
[1779831820162,34.46,75936.47,53.0,-0.1849,0.00016,12.67326]
[1779831824821,34.46,75934.45,53.0,-0.18523,0.00016,12.68675]
[1779831827600,34.46,75938.98,53.0,-0.18449,0.00016,12.65596]
[1779831828390,34.46,75938.98,53.0,-0.18449,0.00016,12.65596]
[1779831833346,34.46,75946.27,53.0,-0.1833,0.00016,12.60654]
[1779831834213,34.46,75937.63,53.0,-0.18471,0.00016,12.66519]
[1779831834309,34.46,75937.63,53.0,-0.18471,0.00016,12.66519]
[1779831834401,34.46,75937.63,53.0,-0.18471,0.00016,12.66519]
[1779831834420,34.46,75937.63,53.0,-0.18471,0.00016,12.66519]
[1779831835771,34.46,75927.46,53.0,-0.18637,0.00016,12.73398]
[1779831837079,34.46,75925.12,53.0,-0.18675,0.00016,12.7497]
[1779831837343,34.46,75925.12,53.0,-0.18675,0.00016,12.7497]
[1779831837414,34.46,75925.12,53.0,-0.18675,0.00016,12.7497]
[1779831837504,34.46,75923.33,53.0,-0.18704,0.00016,12.76167]
[1779831838378,34.46,75923.33,53.0,-0.18704,0.00016,12.76167]
[1779831838394,34.46,75923.33,53.0,-0.18704,0.00016,12.76167]
[1779831842444,34.46,75916.32,53.0,-0.18819,0.00016,12.80886]
[1779831852386,34.46,75914.19,53.0,-0.18853,0.00017,12.82292]
[1779831857316,34.46,75910.14,53.0,-0.1892,0.00017,12.85019]
[1779831862457,34.46,75908.31,53.0,-0.1895,0.00017,12.8624]
[1779831867316,34.46,75902.26,53.0,-0.1905,0.00017,12.9031]
[1779831867348,34.46,75902.26,53.0,-0.1905,0.00017,12.9031]
[1779831867363,34.46,75902.26,53.0,-0.1905,0.00017,12.9031]
[1779831867492,34.46,75903.09,53.0,-0.19036,0.00017,12.89747]
[1779831870649,34.46,75904.17,53.0,-0.19018,0.00017,12.89019]
[1779831876555,34.46,75906.35,53.0,-0.18977,0.00017,12.87016]
[1779831881589,34.46,75907.38,53.0,-0.1896,0.00017,12.86348]
[1779831887632,34.46,75907.38,53.0,-0.18961,0.00017,12.86396]
[1779831895364,34.46,75907.4,53.0,-0.18962,0.00017,12.86411]
[1779831897367,34.46,75907.43,53.0,-0.18962,0.00017,12.86413]
[1779831902739,34.46,75907.26,53.0,-0.18966,0.00017,12.86593]
[1779831907997,34.46,75907.27,53.0,-0.18966,0.00017,12.86601]
[1779831912834,34.47,75906.76,53.0,-0.18976,0.00017,12.86992]
[1779831920865,34.47,75907.05,53.0,-0.18973,0.00017,12.86877]
[1779831926556,34.47,75906.89,53.0,-0.18976,0.00017,12.86993]
[1779831930272,34.47,75906.9,53.0,-0.18977,0.00017,12.87044]
[1779831930508,34.47,75906.9,53.0,-0.18977,0.00017,12.87044]
[1779831930833,34.47,75906.9,53.0,-0.18977,0.00017,12.87053]
[1779831931874,34.47,75907.02,53.0,-0.18976,0.00017,12.8698]
[1779831932029,34.47,75908.31,53.0,-0.18949,0.00017,12.85569]
[1779831937984,34.47,75913.02,53.0,-0.18872,0.00017,12.82455]
[1779831939439,34.47,75913.02,53.0,-0.18872,0.00017,12.82455]
[1779831941206,34.48,75914.58,53.0,-0.18847,0.00017,12.81411]
[1779831946256,34.47,75915.96,53.0,-0.18824,0.00016,12.80477]
[1779831954096,34.47,75916.37,53.0,-0.18817,0.00016,12.802]
[1779831957555,34.47,75916.39,53.0,-0.18817,0.00016,12.80187]
[1779831964323,34.47,75916.44,53.0,-0.18816,0.00016,12.80153]
[1779831964656,34.47,75917.21,53.0,-0.18803,0.00016,12.79633]
[1779831965650,34.47,75917.21,53.0,-0.18803,0.00016,12.79633]
[1779831965653,34.47,75922.46,53.0,-0.18717,0.00016,12.76087]
[1779831965706,34.47,75922.46,53.0,-0.18717,0.00016,12.76087]
[1779831966318,34.48,75923.71,53.0,-0.18697,0.00016,12.75247]
[1779831972222,34.47,75927.86,53.0,-0.18628,0.00016,12.72415]
[1779831977257,34.47,75927.73,53.0,-0.1863,0.00016,12.72482]
[1779831978862,34.47,75927.72,53.0,-0.1863,0.00016,12.72485]
[1779831980783,34.47,75927.87,53.0,-0.18627,0.00016,12.72377]
[1779831982828,34.47,75929.17,53.0,-0.18606,0.00016,12.71491]
[1779831982926,34.47,75929.17,53.0,-0.18606,0.00016,12.71491]
[1779831982958,34.47,75929.17,53.0,-0.18606,0.00016,12.71491]
[1779831985145,34.47,75933.94,53.0,-0.18528,0.00016,12.68259]
[1779831988798,34.47,75935.67,53.0,-0.185,0.00016,12.67098]
[1779831988866,34.47,75935.67,53.0,-0.185,0.00016,12.67098]
[1779831989341,34.47,75940.63,53.0,-0.18419,0.00016,12.6374]
[1779831990739,34.47,75945.18,53.0,-0.18345,0.00016,12.60659]
[1779831991331,34.47,75945.18,53.0,-0.18345,0.00016,12.60659]
[1779831991716,34.47,75947.62,53.0,-0.183,0.00016,12.58462]
[1779831994403,34.47,75948.0,53.0,-0.18293,0.00016,12.58182]
[1779831995292,34.47,75948.32,53.0,-0.18288,0.00016,12.57961]
[1779831995629,34.47,75948.32,53.0,-0.18288,0.00016,12.57961]
[1779831996567,34.47,75948.68,53.0,-0.18282,0.00016,12.57699]
[1779831997996,34.47,75948.81,53.0,-0.1828,0.00016,12.57604]
[1779831998404,34.47,75938.91,53.0,-0.1844,0.00016,12.64316]
[1779832001853,34.47,75936.68,53.0,-0.18476,0.00016,12.65807]
[1779832006913,34.47,75936.86,53.0,-0.18472,0.00016,12.65614]
[1779832006950,34.47,75936.86,53.0,-0.18472,0.00016,12.65614]
[1779832012502,34.47,75936.75,53.0,-0.18472,0.00016,12.65617]
[1779832017536,34.46,75936.67,53.0,-0.18472,0.00016,12.65611]
[1779832022321,34.46,75936.25,53.0,-0.18478,0.00016,12.65858]
[1779832023522,34.46,75936.14,53.0,-0.18479,0.00016,12.65907]
[1779832023571,34.46,75936.14,53.0,-0.18479,0.00016,12.65907]
[1779832028617,34.46,75936.02,53.0,-0.18481,0.00016,12.6598]
[1779832033594,34.46,75935.62,53.0,-0.18487,0.00016,12.66252]
[1779832040700,34.46,75932.96,53.0,-0.1853,0.00016,12.68054]
[1779832045736,34.46,75935.63,53.0,-0.18487,0.00016,12.6624]
[1779832050973,34.46,75932.83,53.0,-0.18532,0.00016,12.68127]
[1779832056814,34.46,75932.92,53.0,-0.18525,0.00016,12.67495]
[1779832067456,34.46,75932.72,53.0,-0.18528,0.00016,12.67623]
[1779832068911,34.46,75931.9,53.0,-0.18541,0.00016,12.68158]
[1779832074940,34.46,75931.19,53.0,-0.18552,0.00016,12.68616]
[1779832077961,34.46,75924.53,53.0,-0.1866,0.00016,12.73111]
[1779832082053,34.46,75926.57,53.0,-0.18626,0.00016,12.71703]
[1779832082595,34.46,75926.57,53.0,-0.18626,0.00016,12.71703]
[1779832083748,34.46,75926.22,53.0,-0.18632,0.00016,12.71932]
[1779832083937,34.46,75924.26,53.0,-0.18664,0.00016,12.73251]
[1779832084013,34.46,75913.56,53.0,-0.1884,0.00017,12.80477]
[1779832089047,34.45,75918.95,53.0,-0.18749,0.00016,12.76764]
[1779832096752,34.45,75918.88,53.0,-0.1875,0.00016,12.76786]
[1779832099624,34.45,75918.85,53.0,-0.18749,0.00016,12.76731]
[1779832105159,34.45,75918.93,53.0,-0.18745,0.00016,12.76587]
[1779832106749,34.45,75918.93,53.0,-0.18745,0.00016,12.76587]
[1779832115018,34.44,75918.88,53.0,-0.18738,0.00016,12.75978]
[1779832115034,34.44,75918.88,53.0,-0.18738,0.00016,12.75978]
[1779832116751,34.44,75922.71,53.0,-0.18675,0.00016,12.73376]
[1779832116786,34.44,75928.6,53.0,-0.18578,0.00016,12.69381]
[1779832122280,34.44,75929.74,53.0,-0.18559,0.00016,12.68588]
[1779832127147,34.44,75927.79,53.0,-0.18591,0.00016,12.69896]
[1779832127466,34.44,75927.79,53.0,-0.18591,0.00016,12.69896]
[1779832127533,34.44,75927.17,53.0,-0.18601,0.00016,12.70311]
[1779832133113,34.44,75927.48,53.0,-0.18595,0.00016,12.70086]
[1779832138392,34.44,75927.26,53.0,-0.18598,0.00016,12.70215]
[1779832143427,34.44,75926.37,53.0,-0.18612,0.00016,12.708]
[1779832145628,34.44,75926.16,53.0,-0.18616,0.00016,12.70938]
[1779832150778,34.44,75925.67,53.0,-0.18623,0.00016,12.71245]
[1779832156518,34.44,75926.35,53.0,-0.18611,0.00016,12.7075]
[1779832159181,34.44,75926.75,53.0,-0.18604,0.00016,12.7047]
[1779832164574,34.44,75926.98,53.0,-0.186,0.00016,12.70293]
[1779832168518,34.44,75926.73,53.0,-0.18604,0.00016,12.70449]
[1779832173637,34.44,75926.67,53.0,-0.18599,0.00016,12.69914]
[1779832178672,34.44,75926.42,53.0,-0.18602,0.00016,12.70064]
[1779832181694,34.43,75919.6,53.0,-0.18714,0.00016,12.7467]
[1779832181896,34.43,75919.6,53.0,-0.18714,0.00016,12.7467]
[1779832184846,34.43,75917.0,53.0,-0.18756,0.00016,12.76408]
[1779832186280,34.43,75916.99,53.0,-0.18756,0.00016,12.76393]
[1779832186729,34.43,75916.57,53.0,-0.18763,0.00016,12.76665]
[1779832188736,34.43,75915.08,53.0,-0.18787,0.00017,12.77677]
[1779832196799,34.43,75909.19,53.0,-0.18885,0.00017,12.81673]
[1779832199940,34.43,75907.39,53.0,-0.18915,0.00017,12.82886]
[1779832203633,34.43,75906.81,53.0,-0.18924,0.00017,12.8327]
[1779832209890,34.43,75900.72,53.0,-0.19025,0.00017,12.87343]
[1779832211169,34.43,75900.72,53.0,-0.19025,0.00017,12.87343]
[1779832216460,34.43,75900.44,53.0,-0.19029,0.00017,12.87516]
[1779832227114,34.43,75899.44,53.0,-0.19044,0.00017,12.8811]
[1779832232800,34.43,75899.44,53.0,-0.19042,0.00017,12.88043]
[1779832238117,34.42,75894.83,53.0,-0.1911,0.00017,12.90491]
[1779832244439,34.42,75894.86,53.0,-0.19109,0.00017,12.90425]
[1779832247565,34.42,75895.23,53.0,-0.19102,0.00017,12.90132]
[1779832251092,34.42,75895.24,53.0,-0.191,0.00017,12.90083]
[1779832251102,34.42,75895.24,53.0,-0.191,0.00017,12.90083]
[1779832251331,34.42,75895.24,53.0,-0.191,0.00017,12.90083]
[1779832251432,34.42,75893.96,53.0,-0.19122,0.00017,12.90935]
[1779832253152,34.42,75893.51,53.0,-0.19129,0.00017,12.91243]
[1779832256647,34.42,75894.18,53.0,-0.19118,0.00017,12.90803]
[1779832257088,34.42,75894.09,53.0,-0.1912,0.00017,12.90868]
[1779832257290,34.42,75894.09,53.0,-0.1912,0.00017,12.90868]
[1779832258134,34.42,75894.05,53.0,-0.19121,0.00017,12.90899]
[1779832258642,34.42,75894.05,53.0,-0.19121,0.00017,12.90899]
[1779832264457,34.42,75893.65,53.0,-0.19128,0.00017,12.9119]
[1779832266231,34.42,75891.39,53.0,-0.19166,0.00017,12.9272]
[1779832267798,34.42,75889.73,53.0,-0.19194,0.00017,12.93839]
[1779832268184,34.42,75889.71,53.0,-0.19194,0.00017,12.93853]
[1779832268703,34.42,75889.71,53.0,-0.19194,0.00017,12.93853]
[1779832273892,34.42,75886.01,53.0,-0.19256,0.00017,12.96345]
[1779832277838,34.42,75885.61,53.0,-0.19262,0.00017,12.96602]
[1779832277867,34.42,75885.61,53.0,-0.19262,0.00017,12.96602]
[1779832277971,34.42,75885.57,53.0,-0.19263,0.00017,12.96626]
[1779832278873,34.42,75885.57,53.0,-0.19263,0.00017,12.96626]
[1779832280147,34.42,75877.84,53.0,-0.19393,0.00017,13.01823]
[1779832280196,34.42,75877.84,53.0,-0.19393,0.00017,13.01823]
[1779832280934,34.42,75872.42,53.0,-0.19484,0.00017,13.05459]
[1779832285853,34.42,75872.13,53.0,-0.1949,0.00017,13.05676]
[1779832286872,34.42,75864.48,53.0,-0.19619,0.00017,13.10818]
[1779832287544,34.42,75871.26,53.0,-0.19504,0.00017,13.06268]
[1779832288113,34.42,75871.26,53.0,-0.19504,0.00017,13.06268]
[1779832288133,34.42,75871.26,53.0,-0.19504,0.00017,13.06268]
[1779832288516,34.42,75871.26,53.0,-0.19504,0.00017,13.06268]
[1779832289168,34.42,75876.29,53.0,-0.1942,0.00017,13.02894]
[1779832294511,34.42,75879.51,53.0,-0.19361,0.00017,13.00239]
[1779832295400,34.42,75879.51,53.0,-0.19361,0.00017,13.00239]
[1779832295442,34.42,75879.51,53.0,-0.19361,0.00017,13.00239]
[1779832295515,34.42,75879.51,53.0,-0.19361,0.00017,13.00239]
[1779832295569,34.42,75879.51,53.0,-0.19361,0.00017,13.00239]
[1779832296263,34.42,75876.26,53.0,-0.19416,0.00017,13.02435]
[1779832296570,34.42,75840.95,53.0,-0.20018,0.00017,13.26083]
[1779832298834,34.42,75840.69,53.0,-0.20022,0.00017,13.26237]
[1779832299064,34.42,75841.79,53.0,-0.20002,0.00017,13.25483]
[1779832299086,34.42,75841.79,53.0,-0.20002,0.00017,13.25483]
[1779832299089,34.42,75841.79,53.0,-0.20002,0.00017,13.25483]
[1779832299949,34.42,75848.8,53.0,-0.19882,0.00017,13.20782]
[1779832300557,34.42,75857.91,53.0,-0.19726,0.00017,13.14676]
[1779832305503,34.42,75863.17,53.0,-0.19636,0.00017,13.1114]
[1779832306797,34.42,75862.98,53.0,-0.19639,0.00017,13.11266]
[1779832306865,34.42,75862.98,53.0,-0.19639,0.00017,13.11266]
[1779832311937,34.42,75863.01,53.0,-0.19638,0.00017,13.1124]
[1779832317675,34.42,75863.9,53.0,-0.19623,0.00017,13.10637]
[1779832322710,34.42,75864.16,53.0,-0.19619,0.00017,13.10461]
[1779832327745,34.42,75864.49,53.0,-0.19613,0.00017,13.10238]
[1779832332780,34.42,75867.78,53.0,-0.19557,0.00017,13.08038]
[1779832336577,34.42,75869.15,53.0,-0.19534,0.00017,13.07128]
[1779832336991,34.42,75869.15,53.0,-0.19534,0.00017,13.07128]
[1779832338498,34.42,75869.56,53.0,-0.19528,0.00017,13.0686]
[1779832339541,34.42,75869.69,53.0,-0.19525,0.00017,13.06777]
[1779832341334,34.42,75869.64,53.0,-0.19527,0.00017,13.06817]
[1779832341866,34.42,75869.64,53.0,-0.19527,0.00017,13.06817]
[1779832342850,34.42,75878.65,53.0,-0.19375,0.00017,13.00773]
[1779832344460,34.42,75878.89,53.0,-0.19371,0.00017,13.00623]
[1779832344864,34.42,75879.56,53.0,-0.1936,0.00017,13.00184]
[1779832348521,34.42,75880.61,53.0,-0.19342,0.00017,12.99465]
[1779832350922,34.42,75881.03,53.0,-0.19335,0.00017,12.99176]
[1779832356948,34.42,75882.0,53.0,-0.19312,0.00017,12.97959]
[1779832358253,34.42,75882.02,53.0,-0.19312,0.00017,12.97944]
[1779832358282,34.42,75882.02,53.0,-0.19312,0.00017,12.97944]
[1779832358432,34.42,75882.02,53.0,-0.19312,0.00017,12.97944]
[1779832358962,34.42,75874.37,53.0,-0.19441,0.00017,13.03086]
[1779832360099,34.42,75870.82,53.0,-0.19501,0.00017,13.05484]
[1779832365382,34.42,75870.53,53.0,-0.19507,0.00017,13.05702]
[1779832371256,34.42,75868.34,53.0,-0.19544,0.00017,13.07192]
[1779832377088,34.42,75869.34,53.0,-0.19528,0.00017,13.06542]
[1779832379225,34.42,75869.09,53.0,-0.19532,0.00017,13.06713]
[1779832381478,34.42,75868.93,53.0,-0.19535,0.00017,13.06828]
[1779832384658,34.42,75869.16,53.0,-0.19531,0.00017,13.06689]
[1779832385543,34.42,75869.69,53.0,-0.19523,0.00017,13.06337]
[1779832385556,34.42,75869.69,53.0,-0.19523,0.00017,13.06337]
[1779832385692,34.42,75869.69,53.0,-0.19523,0.00017,13.06337]
[1779832385709,34.42,75869.69,53.0,-0.19523,0.00017,13.06343]
[1779832391186,34.43,75869.86,53.0,-0.19523,0.00017,13.06347]
[1779832392230,34.43,75869.86,53.0,-0.19523,0.00017,13.06347]
[1779832392366,34.43,75869.86,53.0,-0.19523,0.00017,13.06347]
[1779832392415,34.43,75869.59,53.0,-0.19528,0.00017,13.06548]
[1779832393673,34.43,75869.59,53.0,-0.19528,0.00017,13.06548]
[1779832394541,34.43,75873.93,53.0,-0.19454,0.00017,13.03639]
[1779832403272,34.43,75873.89,53.0,-0.19457,0.00017,13.0374]
[1779832407476,34.43,75874.42,53.0,-0.19449,0.00017,13.03406]
[1779832413342,34.43,75874.55,53.0,-0.19442,0.00017,13.02823]
[1779832419289,34.43,75874.55,53.0,-0.19443,0.00017,13.02855]
[1779832421149,34.44,75874.59,53.0,-0.19443,0.00017,13.02852]
[1779832421816,34.44,75874.59,53.0,-0.19443,0.00017,13.02852]
[1779832423291,34.44,75875.91,53.0,-0.19421,0.00017,13.01981]
[1779832423567,34.44,75875.91,53.0,-0.19421,0.00017,13.01981]
[1779832427521,34.44,75874.99,53.0,-0.19437,0.00017,13.02632]
[1779832433768,34.44,75874.94,53.0,-0.19439,0.00017,13.0271]
[1779832434206,34.44,75874.95,53.0,-0.19439,0.00017,13.02711]
[1779832439524,34.44,75874.13,53.0,-0.19454,0.00017,13.03304]
[1779832446575,34.44,75874.53,53.0,-0.19448,0.00017,13.0308]
[1779832453258,34.44,75874.31,53.0,-0.19453,0.00017,13.03247]
[1779832454767,34.44,75870.84,53.0,-0.19512,0.00017,13.05601]
[1779832455070,34.44,75870.84,53.0,-0.19512,0.00017,13.05601]
[1779832455639,34.44,75856.41,53.0,-0.19757,0.00017,13.15269]
[1779832460673,34.44,75855.42,53.0,-0.19773,0.00017,13.15891]
[1779832465709,34.44,75855.72,53.0,-0.19767,0.00017,13.15654]
[1779832467518,34.44,75855.72,53.0,-0.19767,0.00017,13.15654]
[1779832472758,34.44,75850.88,53.0,-0.19843,0.00017,13.18292]
[1779832476501,34.44,75851.18,53.0,-0.19837,0.00017,13.18065]
[1779832476562,34.44,75851.18,53.0,-0.19837,0.00017,13.18065]
[1779832476591,34.44,75851.18,53.0,-0.19837,0.00017,13.18065]
[1779832476785,34.44,75849.74,53.0,-0.19861,0.00017,13.19018]
[1779832477529,34.44,75849.74,53.0,-0.19861,0.00017,13.19018]
[1779832482828,34.44,75843.56,53.0,-0.19967,0.00017,13.23156]
[1779832483513,34.44,75843.56,53.0,-0.19967,0.00017,13.23156]
[1779832489197,34.44,75843.41,53.0,-0.1997,0.00017,13.23255]
[1779832489441,34.44,75843.41,53.0,-0.1997,0.00017,13.23255]
[1779832493465,34.44,75843.41,53.0,-0.1997,0.00017,13.23254]
[1779832493472,34.44,75843.41,53.0,-0.1997,0.00017,13.23254]
[1779832493566,34.44,75843.41,53.0,-0.1997,0.00017,13.23254]
[1779832493671,34.44,75843.41,53.0,-0.1997,0.00017,13.23254]
[1779832493739,34.44,75843.41,53.0,-0.1997,0.00017,13.23254]
[1779832494066,34.44,75838.13,53.0,-0.20061,0.00017,13.26773]
[1779832495578,34.44,75840.61,53.0,-0.20018,0.00017,13.25127]
[1779832498897,34.44,75840.96,53.0,-0.20013,0.00017,13.24919]
[1779832503975,34.44,75840.35,53.0,-0.20025,0.00017,13.25374]
[1779832504390,34.44,75840.35,53.0,-0.20025,0.00017,13.25374]
[1779832504398,34.44,75840.35,53.0,-0.20025,0.00017,13.25374]
[1779832504502,34.44,75840.35,53.0,-0.20025,0.00017,13.25374]
[1779832505119,34.44,75840.35,53.0,-0.20025,0.00017,13.25374]
[1779832505105,34.44,75848.28,53.0,-0.19889,0.00017,13.20092]
[1779832505281,34.44,75848.28,53.0,-0.19889,0.00017,13.20092]
[1779832506145,34.44,75848.28,53.0,-0.19889,0.00017,13.20092]
[1779832506192,34.44,75852.11,53.0,-0.19824,0.00017,13.17548]
[1779832506626,34.44,75852.11,53.0,-0.19824,0.00017,13.17548]
[1779832511411,34.44,75852.26,53.0,-0.19822,0.00017,13.17471]
[1779832513506,34.44,75853.45,53.0,-0.19802,0.00017,13.16693]
[1779832514044,34.44,75852.47,53.0,-0.19819,0.00017,13.17354]
[1779832520087,34.45,75852.89,53.0,-0.19814,0.00017,13.17168]
[1779832523816,34.45,75852.92,53.0,-0.19814,0.00017,13.17194]
[1779832524115,34.45,75852.7,53.0,-0.19818,0.00017,13.17357]
[1779832529150,34.45,75852.21,53.0,-0.19827,0.00017,13.17707]
[1779832534184,34.45,75851.88,53.0,-0.19828,0.00017,13.17399]
[1779832536383,34.45,75854.14,53.0,-0.1979,0.00017,13.15897]
[1779832542240,34.45,75854.77,53.0,-0.1978,0.00017,13.1551]
[1779832547276,34.45,75854.6,53.0,-0.19783,0.00017,13.15653]
[1779832552311,34.46,75854.56,53.0,-0.19785,0.00017,13.15713]
[1779832554368,34.46,75846.29,53.0,-0.19926,0.00017,13.21243]
[1779832556889,34.46,75846.15,53.0,-0.19929,0.00017,13.21335]
[1779832556930,34.46,75846.15,53.0,-0.19929,0.00017,13.21335]
[1779832558532,34.46,75838.35,53.0,-0.20063,0.00017,13.26528]
[1779832561496,34.45,75837.2,53.0,-0.20082,0.00017,13.27268]
[1779832567418,34.45,75834.63,53.0,-0.20124,0.00017,13.28908]
[1779832571049,34.45,75834.75,53.0,-0.20122,0.00017,13.28808]
[1779832571233,34.45,75834.75,53.0,-0.20122,0.00017,13.28808]
[1779832571263,34.45,75834.75,53.0,-0.20121,0.00017,13.28798]
[1779832576357,34.45,75834.83,53.0,-0.2012,0.00017,13.2876]
[1779832581516,34.45,75834.98,53.0,-0.20119,0.00017,13.28684]
[1779832586791,34.45,75834.14,53.0,-0.20133,0.00017,13.29259]
[1779832588149,34.45,75833.84,53.0,-0.20139,0.00017,13.29463]
[1779832588427,34.45,75833.84,53.0,-0.20139,0.00017,13.29463]
[1779832588431,34.45,75833.84,53.0,-0.20139,0.00017,13.29463]
[1779832588711,34.45,75833.87,53.0,-0.20138,0.00017,13.29447]
[1779832588862,34.45,75833.87,53.0,-0.20138,0.00017,13.29447]
[1779832588863,34.45,75833.87,53.0,-0.20138,0.00017,13.29447]
[1779832588928,34.45,75833.87,53.0,-0.20138,0.00017,13.29447]
[1779832589257,34.45,75804.16,53.0,-0.20655,0.00018,13.49136]
[1779832589788,34.45,75804.16,53.0,-0.20655,0.00018,13.49136]
[1779832589895,34.45,75804.16,53.0,-0.20655,0.00018,13.49136]
[1779832590007,34.45,75804.16,53.0,-0.20655,0.00018,13.49136]
[1779832590245,34.45,75795.87,53.0,-0.20801,0.00018,13.54607]
[1779832591139,34.45,75795.87,53.0,-0.20801,0.00018,13.54607]
[1779832591873,34.45,75799.65,53.0,-0.20727,0.00018,13.51496]
[1779832592020,34.45,75799.65,53.0,-0.20727,0.00018,13.51496]
[1779832592109,34.45,75799.52,53.0,-0.20728,0.00018,13.51549]
[1779832597653,34.45,75800.07,53.0,-0.20719,0.00018,13.51198]
[1779832599573,34.45,75801.41,53.0,-0.20695,0.00018,13.50317]
[1779832604702,34.45,75801.13,53.0,-0.20701,0.00018,13.50531]
[1779832607960,34.45,75801.15,53.0,-0.20701,0.00018,13.50529]
[1779832609110,34.45,75801.59,53.0,-0.20693,0.00018,13.50251]
[1779832610100,34.45,75801.71,53.0,-0.20691,0.00018,13.50178]
[1779832613388,34.45,75799.64,53.0,-0.20728,0.00018,13.51567]
[1779832618516,34.45,75798.93,53.0,-0.20741,0.00018,13.52045]
[1779832624790,34.45,75799.15,53.0,-0.20738,0.00018,13.51934]
[1779832625249,34.45,75799.15,53.0,-0.20738,0.00018,13.51934]
[1779832631892,34.46,75798.4,53.0,-0.20752,0.00018,13.52463]
[1779832633751,34.46,75798.18,53.0,-0.20756,0.00018,13.52612]
[1779832638992,34.46,75794.41,53.0,-0.20823,0.00018,13.55107]
[1779832644281,34.46,75792.22,53.0,-0.20861,0.00018,13.56543]
[1779832648381,34.46,75796.44,53.0,-0.20787,0.00018,13.53769]
[1779832655502,34.46,75796.46,53.0,-0.20782,0.00018,13.53224]
[1779832661098,34.46,75796.16,53.0,-0.20787,0.00018,13.53443]
[1779832666133,34.46,75796.12,53.0,-0.20788,0.00018,13.53479]
[1779832668731,34.46,75796.15,53.0,-0.20788,0.00018,13.53461]
[1779832669811,34.46,75796.08,53.0,-0.20791,0.00018,13.53563]
[1779832671168,34.46,75796.18,53.0,-0.20789,0.00018,13.53523]
[1779832676203,34.47,75796.25,53.0,-0.20791,0.00018,13.53577]
[1779832678408,34.47,75796.24,53.0,-0.20792,0.00018,13.53623]
[1779832680228,34.47,75797.12,53.0,-0.20777,0.00018,13.53063]
[1779832685266,34.47,75798.62,53.0,-0.20754,0.00018,13.52204]
[1779832687224,34.47,75798.06,53.0,-0.20764,0.00018,13.52593]
[1779832688217,34.47,75796.82,53.0,-0.20787,0.00018,13.5343]
[1779832688605,34.48,75793.1,53.0,-0.20853,0.00018,13.55897]
[1779832688653,34.48,75793.1,53.0,-0.20853,0.00018,13.55897]
[1779832689325,34.48,75793.1,53.0,-0.20853,0.00018,13.55897]
[1779832689319,34.48,75784.64,53.0,-0.21003,0.00018,13.61471]
[1779832689509,34.48,75784.64,53.0,-0.21003,0.00018,13.61471]
[1779832690202,34.48,75784.64,53.0,-0.21003,0.00018,13.61471]
[1779832696042,34.49,75782.73,53.0,-0.21046,0.00018,13.63088]
[1779832701669,34.49,75779.74,53.0,-0.211,0.00018,13.65101]
[1779832701790,34.49,75779.74,53.0,-0.211,0.00018,13.65101]
[1779832702387,34.49,75779.7,53.0,-0.21102,0.00018,13.65147]
[1779832708336,34.5,75779.45,53.0,-0.21107,0.00018,13.65348]
[1779832710182,34.5,75781.66,53.0,-0.2107,0.00018,13.63976]
[1779832710890,34.5,75781.84,53.0,-0.21068,0.00018,13.63898]
[1779832711095,34.5,75791.01,53.0,-0.20901,0.00018,13.57366]
[1779832711525,34.5,75791.01,53.0,-0.20901,0.00018,13.57366]
[1779832712253,34.5,75791.01,53.0,-0.20901,0.00018,13.57366]
[1779832714565,34.5,75791.11,53.0,-0.209,0.00018,13.57327]
[1779832715250,34.5,75791.11,53.0,-0.209,0.00018,13.57327]
[1779832720773,34.51,75790.58,53.0,-0.20911,0.00018,13.57756]
[1779832724047,34.51,75780.88,53.0,-0.21084,0.00018,13.64168]
[1779832729574,34.51,75779.55,53.0,-0.21108,0.00018,13.65066]
[1779832734609,34.51,75779.65,53.0,-0.21107,0.00018,13.65016]
[1779832738460,34.51,75779.58,53.0,-0.21108,0.00018,13.65068]
[1779832738519,34.51,75779.58,53.0,-0.21108,0.00018,13.65068]
[1779832738637,34.51,75777.21,53.0,-0.21151,0.00018,13.66624]
[1779832741558,34.51,75776.6,53.0,-0.21163,0.00018,13.67066]
[1779832748632,34.51,75775.35,53.0,-0.21186,0.00018,13.67937]
[1779832753711,34.52,75772.37,53.0,-0.21244,0.00018,13.70052]
[1779832756581,34.52,75781.82,53.0,-0.21077,0.00018,13.63903]
[1779832757163,34.52,75781.82,53.0,-0.21077,0.00018,13.63903]
[1779832757264,34.52,75782.67,53.0,-0.21063,0.00018,13.63382]
[1779832762330,34.52,75787.91,53.0,-0.20971,0.00018,13.59986]
[1779832765275,34.52,75788.19,53.0,-0.20966,0.00018,13.59811]
[1779832766403,34.53,75788.45,53.0,-0.20962,0.00018,13.59658]
[1779832766683,34.53,75789.64,53.0,-0.20941,0.00018,13.58888]
[1779832768573,34.53,75790.23,53.0,-0.20931,0.00018,13.58511]
[1779832773885,34.53,75794.77,53.0,-0.20847,0.00018,13.55059]
[1779832778920,34.53,75794.25,53.0,-0.20858,0.00018,13.55467]
[1779832783486,34.53,75794.6,53.0,-0.20853,0.00018,13.55275]
[1779832785409,34.53,75794.46,53.0,-0.20856,0.00018,13.55391]
[1779832790724,34.54,75794.54,53.0,-0.20857,0.00018,13.55409]
[1779832794504,34.54,75794.83,53.0,-0.20853,0.00018,13.55263]
[1779832796056,34.54,75794.83,53.0,-0.20853,0.00018,13.55285]
[1779832800187,34.54,75794.35,53.0,-0.20863,0.00018,13.55643]
[1779832800422,34.54,75794.35,53.0,-0.20863,0.00018,13.55643]
[1779832801284,34.54,75802.63,53.0,-0.20718,0.00018,13.50223]
[1779832806548,34.55,75805.11,53.0,-0.20677,0.00018,13.48682]
[1779832810885,34.55,75798.32,53.0,-0.20798,0.00018,13.53208]
[1779832813493,34.55,75797.2,53.0,-0.20818,0.00018,13.53969]
[1779832817572,34.55,75799.34,53.0,-0.20782,0.00018,13.52622]
[1779832817618,34.55,75799.34,53.0,-0.20782,0.00018,13.52622]
[1779832817971,34.55,75799.34,53.0,-0.20782,0.00018,13.52622]
[1779832818302,34.55,75799.34,53.0,-0.20782,0.00018,13.52622]
[1779832818325,34.55,75799.68,53.0,-0.20776,0.00018,13.52413]
[1779832820389,34.55,75799.68,53.0,-0.20776,0.00018,13.52413]
[1779832821145,34.55,75799.68,53.0,-0.20776,0.00018,13.52412]
[1779832821420,34.55,75799.68,53.0,-0.20776,0.00018,13.52412]
[1779832822017,34.55,75800.08,53.0,-0.20769,0.00018,13.52149]
[1779832823181,34.55,75800.11,53.0,-0.20769,0.00018,13.5213]
[1779832826088,34.55,75807.6,53.0,-0.20638,0.00017,13.47215]
[1779832828162,34.55,75810.26,53.0,-0.20592,0.00017,13.45479]
[1779832833301,34.56,75810.61,53.0,-0.20582,0.00017,13.44765]
[1779832844169,34.56,75811.27,53.0,-0.20571,0.00017,13.44378]
[1779832849414,34.56,75811.29,53.0,-0.20575,0.00017,13.44521]
[1779832851739,34.56,75811.48,53.0,-0.20572,0.00017,13.44409]
[1779832852435,34.57,75821.27,53.0,-0.20402,0.00017,13.37977]
[1779832852766,34.57,75821.27,53.0,-0.20402,0.00017,13.37977]
[1779832853442,34.57,75821.54,53.0,-0.20398,0.00017,13.37806]
[1779832858476,34.57,75822.34,53.0,-0.20385,0.00017,13.37314]
[1779832858665,34.57,75822.34,53.0,-0.20385,0.00017,13.37314]
[1779832859484,34.57,75830.54,53.0,-0.20243,0.00017,13.31899]
[1779832859595,34.57,75830.54,53.0,-0.20243,0.00017,13.31899]
[1779832861224,34.57,75830.86,53.0,-0.20238,0.00017,13.31701]
[1779832861867,34.57,75830.82,53.0,-0.20239,0.00017,13.31742]
[1779832863491,34.57,75830.64,53.0,-0.20243,0.00017,13.31875]
[1779832869439,34.57,75830.98,53.0,-0.20237,0.00017,13.31677]
[1779832877610,34.58,75830.4,53.0,-0.20251,0.00017,13.32221]
[1779832883183,34.58,75830.98,53.0,-0.20243,0.00017,13.31893]
[1779832883935,34.58,75832.13,53.0,-0.20223,0.00017,13.31144]
[1779832884698,34.58,75831.46,53.0,-0.20235,0.00017,13.31598]
[1779832889439,34.58,75835.4,53.0,-0.20168,0.00017,13.29039]
[1779832889458,34.58,75835.43,53.0,-0.20168,0.00017,13.29031]
[1779832894710,34.58,75838.2,53.0,-0.20115,0.00017,13.26657]
[1779832898964,34.58,75837.7,53.0,-0.20124,0.00017,13.27003]
[1779832900017,34.58,75837.7,53.0,-0.20124,0.00017,13.27006]
[1779832903901,34.58,75837.81,53.0,-0.20122,0.00017,13.2694]
[1779832907800,34.58,75839.58,53.0,-0.20093,0.00017,13.25786]
[1779832911863,34.58,75838.58,53.0,-0.2011,0.00017,13.26468]
[1779832913653,34.58,75838.73,53.0,-0.20108,0.00017,13.26381]
[1779832914390,34.58,75838.73,53.0,-0.20108,0.00017,13.26381]
[1779832918664,34.59,75841.82,53.0,-0.20055,0.00017,13.24356]
[1779832921045,34.59,75850.92,53.0,-0.199,0.00017,13.18332]
[1779832921076,34.59,75853.83,53.0,-0.19851,0.00017,13.1641]
[1779832924544,34.59,75853.7,53.0,-0.19853,0.00017,13.16515]
[1779832927388,34.59,75854.57,53.0,-0.19839,0.00017,13.15939]
[1779832927423,34.59,75854.57,53.0,-0.19839,0.00017,13.15939]
[1779832927563,34.59,75854.57,53.0,-0.19839,0.00017,13.15939]
[1779832927584,34.59,75854.8,53.0,-0.19835,0.00017,13.15789]
[1779832930440,34.59,75856.67,53.0,-0.19802,0.00017,13.14521]
[1779832930520,34.59,75856.67,53.0,-0.19802,0.00017,13.14521]
[1779832930569,34.59,75856.45,53.0,-0.19806,0.00017,13.14655]
[1779832930807,34.59,75856.45,53.0,-0.19806,0.00017,13.14655]
[1779832930960,34.59,75856.45,53.0,-0.19806,0.00017,13.14655]
[1779832931351,34.59,75856.45,53.0,-0.19806,0.00017,13.14655]
[1779832931360,34.59,75850.61,53.0,-0.19905,0.00017,13.18538]
[1779832934134,34.59,75846.73,53.0,-0.19972,0.00017,13.21123]
[1779832934138,34.59,75846.73,53.0,-0.19972,0.00017,13.21123]
[1779832935475,34.59,75847.14,53.0,-0.19965,0.00017,13.20865]
[1779832935511,34.59,75847.19,53.0,-0.19965,0.00017,13.20839]
[1779832937530,34.59,75846.91,53.0,-0.19969,0.00017,13.21025]
[1779832937631,34.59,75846.91,53.0,-0.19969,0.00017,13.21017]
[1779832939592,34.59,75846.75,53.0,-0.19972,0.00017,13.21123]
[1779832940045,34.59,75846.67,53.0,-0.19974,0.00017,13.21187]
[1779832945678,34.59,75846.81,53.0,-0.19971,0.00017,13.2109]
[1779832951124,34.59,75846.81,53.0,-0.19964,0.00017,13.20495]
[1779832956075,34.59,75846.82,53.0,-0.19964,0.00017,13.20484]
[1779832956080,34.59,75846.82,53.0,-0.19964,0.00017,13.20484]
[1779832956160,34.58,75847.47,53.0,-0.19952,0.00017,13.20037]
[1779832961195,34.59,75851.12,53.0,-0.19891,0.00017,13.17635]
[1779832963403,34.59,75850.69,53.0,-0.19898,0.00017,13.17931]
[1779832963511,34.59,75850.69,53.0,-0.19898,0.00017,13.17931]
[1779832963560,34.59,75841.4,53.0,-0.20058,0.00017,13.24111]
[1779832967763,34.59,75842.86,53.0,-0.20033,0.00017,13.23168]
[1779832973292,34.59,75844.38,53.0,-0.20008,0.00017,13.22182]
[1779832978546,34.59,75846.83,53.0,-0.19966,0.00017,13.20575]
[1779832984369,34.59,75846.49,53.0,-0.19973,0.00017,13.2084]
[1779832989404,34.59,75847.92,53.0,-0.19949,0.00017,13.19917]
[1779832995447,34.59,75849.59,53.0,-0.19922,0.00017,13.18846]
[1779833001334,34.59,75849.62,53.0,-0.19922,0.00017,13.18848]
[1779833004861,34.6,75856.21,53.0,-0.19811,0.00017,13.14522]
[1779833007594,34.6,75858.46,53.0,-0.19773,0.00017,13.1305]
[1779833007604,34.6,75858.46,53.0,-0.19773,0.00017,13.1305]
[1779833007671,34.6,75858.05,53.0,-0.1978,0.00017,13.13337]
[1779833007799,34.6,75858.05,53.0,-0.1978,0.00017,13.13337]
[1779833007922,34.6,75858.05,53.0,-0.1978,0.00017,13.13337]
[1779833007986,34.6,75858.05,53.0,-0.1978,0.00017,13.13337]
[1779833008489,34.6,75858.05,53.0,-0.1978,0.00017,13.13337]
[1779833008640,34.6,75865.69,53.0,-0.1965,0.00017,13.08234]
[1779833013443,34.6,75871.47,53.0,-0.19546,0.00017,13.03806]
[1779833013452,34.6,75871.47,53.0,-0.19546,0.00017,13.03806]
[1779833013454,34.6,75871.47,53.0,-0.19546,0.00017,13.03806]
[1779833013633,34.6,75875.28,53.0,-0.19482,0.00017,13.0126]
[1779833013904,34.6,75875.28,53.0,-0.19482,0.00017,13.0126]
[1779833014637,34.6,75875.28,53.0,-0.19482,0.00017,13.0126]
[1779833019246,34.59,75878.15,53.0,-0.19432,0.00017,12.99277]
[1779833019544,34.59,75878.15,53.0,-0.19432,0.00017,12.99277]
[1779833019797,34.59,75878.22,53.0,-0.1943,0.00017,12.99218]
[1779833022324,34.59,75878.21,53.0,-0.1943,0.00017,12.992]
[1779833022528,34.59,75878.21,53.0,-0.1943,0.00017,12.992]
[1779833022563,34.59,75878.21,53.0,-0.1943,0.00017,12.992]
[1779833023087,34.59,75878.41,53.0,-0.19426,0.00017,12.99054]
[1779833023100,34.59,75878.41,53.0,-0.19426,0.00017,12.99054]
[1779833023486,34.59,75878.41,53.0,-0.19426,0.00017,12.99054]
[1779833023578,34.59,75878.41,53.0,-0.19426,0.00017,12.99054]
[1779833024460,34.59,75878.97,53.0,-0.19416,0.00017,12.98667]
[1779833024481,34.59,75878.97,53.0,-0.19416,0.00017,12.98667]
[1779833024668,34.59,75878.97,53.0,-0.19416,0.00017,12.98667]
[1779833024669,34.59,75882.47,53.0,-0.19357,0.00017,12.96315]
[1779833025173,34.59,75882.47,53.0,-0.19357,0.00017,12.96315]
[1779833025659,34.59,75884.28,53.0,-0.19327,0.00017,12.95092]
[1779833026883,34.59,75886.27,53.0,-0.19293,0.00017,12.93753]
[1779833030767,34.59,75888.09,53.0,-0.19262,0.00017,12.92512]
[1779833030795,34.59,75888.09,53.0,-0.19262,0.00017,12.92512]
[1779833031701,34.59,75903.66,53.0,-0.19002,0.00017,12.82044]
[1779833031797,34.59,75903.66,53.0,-0.19002,0.00017,12.82044]
[1779833033593,34.59,75905.31,53.0,-0.18974,0.00017,12.80912]
[1779833034688,34.59,75905.6,53.0,-0.18968,0.00017,12.80695]
[1779833035291,34.59,75905.33,53.0,-0.18972,0.00017,12.80854]
[1779833036500,34.59,75905.37,53.0,-0.18971,0.00017,12.80805]
[1779833037509,34.58,75905.4,53.0,-0.1897,0.00017,12.80762]
[1779833039481,34.58,75905.26,53.0,-0.18972,0.00017,12.80834]
[1779833043428,34.58,75902.78,53.0,-0.19011,0.00017,12.8241]
[1779833045605,34.58,75902.17,53.0,-0.1902,0.00017,12.82769]
[1779833045703,34.58,75902.14,53.0,-0.1902,0.00017,12.82765]
[1779833047211,34.58,75898.52,53.0,-0.1908,0.00017,12.85197]
[1779833047488,34.58,75898.52,53.0,-0.1908,0.00017,12.85197]
[1779833047572,34.57,75891.87,53.0,-0.19188,0.00017,12.89537]
[1779833048816,34.57,75891.12,53.0,-0.19201,0.00017,12.9004]
[1779833048824,34.57,75891.54,53.0,-0.19191,0.00017,12.89665]
[1779833052531,34.56,75892.9,53.0,-0.19159,0.00017,12.88344]
[1779833052623,34.56,75892.9,53.0,-0.19159,0.00017,12.88344]
[1779833052713,34.56,75892.9,53.0,-0.19159,0.00017,12.88344]
[1779833052766,34.54,75890.97,53.0,-0.19182,0.00017,12.89257]
[1779833057889,34.54,75883.29,53.0,-0.19309,0.00017,12.94336]
[1779833064938,34.54,75883.85,53.0,-0.19297,0.00017,12.93874]
[1779833067029,34.53,75884.38,53.0,-0.19287,0.00017,12.93485]
[1779833067052,34.53,75884.38,53.0,-0.19287,0.00017,12.93485]
[1779833067127,34.53,75879.92,53.0,-0.19361,0.00017,12.96442]
[1779833067890,34.53,75879.92,53.0,-0.19361,0.00017,12.96442]
[1779833068189,34.53,75879.92,53.0,-0.19361,0.00017,12.96442]
[1779833068514,34.53,75879.92,53.0,-0.19361,0.00017,12.96442]
[1779833068524,34.53,75879.92,53.0,-0.19361,0.00017,12.96442]
[1779833068793,34.53,75879.92,53.0,-0.19361,0.00017,12.96442]
[1779833068799,34.53,75874.18,53.0,-0.19458,0.00017,13.00264]
[1779833069019,34.53,75874.18,53.0,-0.19458,0.00017,13.00264]
[1779833069278,34.53,75863.42,53.0,-0.1964,0.00017,13.0746]
[1779833069977,34.53,75856.78,53.0,-0.19753,0.00017,13.11883]
[1779833071235,34.53,75856.78,53.0,-0.19753,0.00017,13.11883]
[1779833072715,34.53,75856.07,53.0,-0.19759,0.00017,13.11791]
[1779833074573,34.53,75849.25,53.0,-0.19873,0.00017,13.16269]
[1779833079383,34.53,75849.34,53.0,-0.1987,0.00017,13.16151]
[1779833079640,34.53,75849.34,53.0,-0.1987,0.00017,13.16151]
[1779833079766,34.53,75849.34,53.0,-0.1987,0.00017,13.16151]
[1779833079866,34.53,75849.31,53.0,-0.1987,0.00017,13.16133]
[1779833080048,34.53,75840.59,53.0,-0.2002,0.00017,13.21936]
[1779833083489,34.52,75838.51,53.0,-0.20055,0.00017,13.23296]
[1779833084111,34.52,75838.51,53.0,-0.20054,0.00017,13.23272]
[1779833088295,34.52,75838.01,53.0,-0.20062,0.00017,13.23567]
[1779833090449,34.52,75838.01,53.0,-0.20061,0.00017,13.23543]
[1779833093051,34.52,75837.85,53.0,-0.20063,0.00017,13.23619]
[1779833093107,34.52,75837.85,53.0,-0.20063,0.00017,13.23619]
[1779833093275,34.52,75837.85,53.0,-0.20063,0.00017,13.23619]
[1779833093335,34.52,75837.85,53.0,-0.20063,0.00017,13.23619]
[1779833093351,34.52,75837.85,53.0,-0.20063,0.00017,13.23619]
[1779833093731,34.52,75836.29,53.0,-0.2009,0.00017,13.24651]
[1779833094700,34.52,75825.37,53.0,-0.20279,0.00017,13.3189]
[1779833096925,34.52,75826.38,53.0,-0.20261,0.00017,13.31216]
[1779833097410,34.52,75826.38,53.0,-0.20261,0.00017,13.31216]
[1779833100536,34.52,75825.94,53.0,-0.20268,0.00017,13.31498]
[1779833101436,34.52,75826.03,53.0,-0.20266,0.00017,13.31425]
[1779833106986,34.52,75829.75,53.0,-0.20201,0.00017,13.2893]
[1779833110726,34.52,75828.23,53.0,-0.20227,0.00017,13.29929]
[1779833116306,34.52,75821.11,53.0,-0.2035,0.00017,13.34606]
[1779833117308,34.52,75821.11,53.0,-0.2035,0.00017,13.34606]
[1779833118288,34.51,75816.54,53.0,-0.20429,0.00017,13.37612]
[1779833118490,34.51,75816.54,53.0,-0.20429,0.00017,13.37612]
[1779833119327,34.51,75808.81,53.0,-0.20563,0.00017,13.42706]
[1779833120988,34.51,75808.17,53.0,-0.20574,0.00017,13.43097]
[1779833121471,34.51,75808.17,53.0,-0.20574,0.00017,13.43097]
[1779833123045,34.51,75807.76,53.0,-0.20581,0.00017,13.43352]
[1779833123146,34.51,75807.76,53.0,-0.2058,0.00017,13.43337]
[1779833125732,34.51,75807.43,53.0,-0.20586,0.00017,13.43554]
[1779833125820,34.51,75807.43,53.0,-0.20586,0.00017,13.43553]
[1779833125856,34.51,75807.43,53.0,-0.20586,0.00017,13.43553]
[1779833128499,34.51,75806.6,53.0,-0.20601,0.00018,13.44129]
[1779833128515,34.51,75806.6,53.0,-0.20601,0.00018,13.44129]
[1779833128762,34.51,75806.6,53.0,-0.20601,0.00018,13.44129]
[1779833128835,34.51,75806.6,53.0,-0.20601,0.00018,13.44129]
[1779833128868,34.51,75806.6,53.0,-0.20601,0.00018,13.44129]
[1779833128927,34.51,75806.6,53.0,-0.20601,0.00018,13.44143]
[1779833129147,34.51,75806.6,53.0,-0.20601,0.00018,13.44143]
[1779833129198,34.51,75806.6,53.0,-0.20601,0.00018,13.44143]
[1779833129455,34.51,75806.6,53.0,-0.20601,0.00018,13.44143]
[1779833129583,34.51,75806.6,53.0,-0.20601,0.00018,13.44143]
[1779833129771,34.51,75770.9,53.0,-0.21232,0.00018,13.67587]
[1779833130074,34.51,75770.9,53.0,-0.21232,0.00018,13.67587]
[1779833130619,34.51,75770.9,53.0,-0.21232,0.00018,13.67587]
[1779833130840,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131029,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131081,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131672,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131735,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131749,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131750,34.51,75764.97,53.0,-0.21338,0.00018,13.71441]
[1779833131853,34.51,75768.2,53.0,-0.21275,0.00018,13.68786]
[1779833132309,34.51,75768.2,53.0,-0.21275,0.00018,13.68786]
[1779833133013,34.51,75772.6,53.0,-0.21196,0.00018,13.65898]
[1779833133018,34.51,75772.6,53.0,-0.21196,0.00018,13.65898]
[1779833133056,34.51,75772.6,53.0,-0.21196,0.00018,13.65898]
[1779833133152,34.51,75772.6,53.0,-0.21196,0.00018,13.65898]
[1779833133328,34.51,75772.6,53.0,-0.21196,0.00018,13.65898]
[1779833133425,34.51,75765.98,53.0,-0.21314,0.00018,13.70234]
[1779833133936,34.51,75765.98,53.0,-0.21314,0.00018,13.70234]
[1779833134832,34.51,75765.98,53.0,-0.21314,0.00018,13.70234]
[1779833135068,34.51,75763.56,53.0,-0.21358,0.00018,13.71822]
[1779833136552,34.51,75763.31,53.0,-0.21363,0.00018,13.71994]
[1779833136573,34.51,75763.31,53.0,-0.21363,0.00018,13.71994]
[1779833136644,34.51,75763.31,53.0,-0.21363,0.00018,13.71994]
[1779833136758,34.51,75763.31,53.0,-0.21363,0.00018,13.71994]
[1779833136881,34.51,75762.99,53.0,-0.21369,0.00018,13.72211]
[1779833137833,34.51,75755.49,53.0,-0.21503,0.00018,13.771]
[1779833138085,34.51,75755.49,53.0,-0.21503,0.00018,13.771]
[1779833138370,34.51,75755.49,53.0,-0.21503,0.00018,13.771]
[1779833138396,34.51,75755.49,53.0,-0.21503,0.00018,13.771]
[1779833138586,34.51,75755.49,53.0,-0.21503,0.00018,13.771]
[1779833139988,34.51,75747.11,53.0,-0.21654,0.00018,13.82545]
[1779833140097,34.51,75747.11,53.0,-0.21654,0.00018,13.82545]
[1779833144821,34.51,75748.2,53.0,-0.21631,0.00018,13.81703]
[1779833145713,34.51,75747.13,53.0,-0.21649,0.00018,13.82364]
[1779833146675,34.51,75741.35,53.0,-0.21753,0.00018,13.86064]
[1779833147780,34.51,75735.21,53.0,-0.21864,0.00018,13.90025]
[1779833147832,34.51,75735.85,53.0,-0.21852,0.00018,13.89599]
[1779833149539,34.5,75729.21,53.0,-0.21971,0.00018,13.93849]
[1779833153787,34.5,75736.77,53.0,-0.21829,0.00018,13.88787]
[1779833154502,34.5,75736.77,53.0,-0.21829,0.00018,13.88787]
[1779833156529,34.5,75744.13,53.0,-0.21697,0.00018,13.84057]
[1779833158001,34.5,75737.01,53.0,-0.21826,0.00018,13.88695]
[1779833160491,34.5,75732.74,53.0,-0.21904,0.00018,13.91448]
[1779833161572,34.5,75732.29,53.0,-0.21912,0.00018,13.91735]
[1779833161618,34.5,75732.29,53.0,-0.21912,0.00018,13.91735]
[1779833161714,34.5,75732.29,53.0,-0.21912,0.00018,13.91735]
[1779833161762,34.5,75732.29,53.0,-0.21912,0.00018,13.91735]
[1779833161849,34.5,75723.34,53.0,-0.22075,0.00018,13.97498]
[1779833162392,34.5,75723.34,53.0,-0.22075,0.00018,13.97498]
[1779833162753,34.5,75723.34,53.0,-0.22075,0.00018,13.97498]
[1779833162861,34.5,75716.41,53.0,-0.22202,0.00018,14.01963]
[1779833163609,34.5,75716.41,53.0,-0.22202,0.00018,14.01963]
[1779833163819,34.5,75715.26,53.0,-0.22223,0.00018,14.02697]
[1779833164697,34.5,75725.55,53.0,-0.22034,0.00018,13.96076]
[1779833166441,34.5,75721.26,53.0,-0.22113,0.00018,13.98844]
[1779833166747,34.5,75714.25,53.0,-0.22241,0.00018,14.03319]
[1779833167990,34.49,75713.58,53.0,-0.22251,0.00018,14.03668]
[1779833168825,34.5,75712.69,53.0,-0.22268,0.00018,14.04278]
[1779833170694,34.5,75703.33,53.0,-0.22441,0.00018,14.10295]
[1779833171796,34.49,75710.17,53.0,-0.22314,0.00018,14.05877]
[1779833172865,34.5,75716.86,53.0,-0.22191,0.00018,14.01598]
[1779833178227,34.51,75718.51,53.0,-0.22169,0.00018,14.00806]
[1779833178700,34.51,75718.51,53.0,-0.22169,0.00018,14.00806]
[1779833178750,34.51,75718.95,53.0,-0.22162,0.00018,14.00586]
[1779833179757,34.51,75725.76,53.0,-0.22036,0.00018,13.96146]
[1779833184792,34.51,75729.01,53.0,-0.21976,0.00018,13.94025]
[1779833189826,34.51,75731.88,53.0,-0.21924,0.00018,13.92181]
[1779833194862,34.51,75733.52,53.0,-0.21889,0.00018,13.9059]
[1779833199896,34.51,75733.36,53.0,-0.21892,0.00018,13.90701]
[1779833206381,34.51,75733.46,53.0,-0.21891,0.00018,13.90639]
[1779833206743,34.51,75733.46,53.0,-0.21891,0.00018,13.90639]
[1779833208243,34.51,75743.9,53.0,-0.21701,0.00018,13.83882]
[1779833214549,34.51,75746.11,53.0,-0.21661,0.00018,13.82441]
[1779833215316,34.51,75752.54,53.0,-0.21545,0.00018,13.78267]
[1779833218922,34.51,75756.92,53.0,-0.21467,0.00018,13.75434]
[1779833219947,34.51,75757.52,53.0,-0.21456,0.00018,13.75049]
[1779833221971,34.51,75758.61,53.0,-0.21437,0.00018,13.74352]
[1779833221974,34.51,75757.34,53.0,-0.2146,0.00018,13.75183]
[1779833223502,34.51,75757.71,53.0,-0.21453,0.00018,13.74943]
[1779833224028,34.51,75758.21,53.0,-0.21444,0.00018,13.746]
[1779833224390,34.51,75758.21,53.0,-0.21444,0.00018,13.746]
[1779833224399,34.51,75754.97,53.0,-0.21502,0.00018,13.76708]
[1779833230235,34.51,75750.51,53.0,-0.21582,0.00018,13.79602]
[1779833235427,34.51,75754.64,53.0,-0.21508,0.00018,13.76906]
[1779833239810,34.51,75746.54,53.0,-0.21653,0.00018,13.82154]
[1779833240666,34.51,75746.54,53.0,-0.21653,0.00018,13.82154]
[1779833240720,34.51,75738.7,53.0,-0.21795,0.00018,13.87218]
[1779833246527,34.5,75734.74,53.0,-0.21866,0.00018,13.89756]
[1779833251837,34.5,75735.39,53.0,-0.21853,0.00018,13.89315]
[1779833252910,34.5,75735.59,53.0,-0.21844,0.00018,13.8864]
[1779833256020,34.5,75737.39,53.0,-0.21811,0.00018,13.87449]
[1779833261123,34.5,75736.03,53.0,-0.21835,0.00018,13.88318]
[1779833261927,34.5,75720.63,53.0,-0.22115,0.00018,13.98233]
[1779833262994,34.5,75713.51,53.0,-0.22245,0.00018,14.02788]
[1779833263544,34.5,75713.51,53.0,-0.22245,0.00018,14.02788]
[1779833263771,34.5,75713.51,53.0,-0.22245,0.00018,14.02788]
[1779833264012,34.49,75712.44,53.0,-0.2226,0.00018,14.03305]
[1779833264669,34.49,75698.88,53.0,-0.2251,0.00018,14.11983]
[1779833268947,34.48,75706.87,53.0,-0.22356,0.00018,14.06644]
[1779833274870,34.47,75710.38,53.0,-0.22285,0.00018,14.04143]
[1779833279949,34.46,75710.15,53.0,-0.22282,0.00018,14.04048]
[1779833281738,34.46,75710.15,53.0,-0.22282,0.00018,14.04038]
[1779833281839,34.46,75716.17,53.0,-0.2217,0.00018,14.00113]
[1779833282843,34.46,75723.03,53.0,-0.22044,0.00018,13.95683]
[1779833284871,34.46,75734.26,53.0,-0.21839,0.00018,13.88415]
[1779833287076,34.46,75738.66,53.0,-0.21759,0.00018,13.85572]
[1779833289155,34.46,75744.93,53.0,-0.21645,0.00018,13.81495]
[1779833295431,34.46,75746.46,53.0,-0.21618,0.00018,13.80502]
[1779833300625,34.46,75746.4,53.0,-0.21619,0.00018,13.80541]
[1779833306887,34.46,75747.55,53.0,-0.21598,0.00018,13.79801]
[1779833314539,34.46,75746.37,53.0,-0.21614,0.00018,13.80012]
[1779833319753,34.46,75745.73,53.0,-0.21625,0.00018,13.80412]
[1779833325048,34.46,75748.2,53.0,-0.2158,0.00018,13.78797]
[1779833331243,34.46,75745.65,53.0,-0.21625,0.00018,13.80428]
[1779833336421,34.45,75746.45,53.0,-0.2161,0.00018,13.79886]
[1779833341875,34.45,75750.52,53.0,-0.21537,0.00018,13.7724]
[1779833347003,34.45,75750.56,53.0,-0.21536,0.00018,13.77217]
[1779833348189,34.45,75752.11,53.0,-0.21508,0.00018,13.76213]
[1779833349042,34.45,75762.46,53.0,-0.21323,0.00018,13.69469]
[1779833351390,34.46,75763.33,53.0,-0.21308,0.00018,13.68927]
[1779833354160,34.46,75769.75,53.0,-0.21194,0.00018,13.64779]
[1779833359030,34.46,75762.09,53.0,-0.21334,0.00018,13.69881]
[1779833364065,34.46,75766.13,53.0,-0.21264,0.00018,13.67324]
[1779833369100,34.47,75769.09,53.0,-0.21213,0.00018,13.65485]
[1779833369445,34.47,75769.09,53.0,-0.21213,0.00018,13.65485]
[1779833370290,34.47,75774.14,53.0,-0.21124,0.00018,13.62202]
[1779833370508,34.47,75774.14,53.0,-0.21124,0.00018,13.62202]
[1779833371114,34.47,75775.26,53.0,-0.21099,0.00018,13.60934]
[1779833376231,34.47,75776.64,53.0,-0.21076,0.00018,13.601]
[1779833376461,34.47,75776.64,53.0,-0.21076,0.00018,13.601]
[1779833376563,34.47,75776.2,53.0,-0.21084,0.00018,13.60388]
[1779833377213,34.47,75776.2,53.0,-0.21084,0.00018,13.60388]
[1779833377316,34.47,75768.44,53.0,-0.21223,0.00018,13.65496]
[1779833379516,34.48,75769.29,53.0,-0.21208,0.00018,13.64962]
[1779833385212,34.48,75766.85,53.0,-0.21256,0.00018,13.66705]
[1779833391546,34.48,75766.58,53.0,-0.21263,0.00018,13.66965]
[1779833392392,34.49,75766.54,53.0,-0.21265,0.00018,13.67054]
[1779833393024,34.49,75752.81,53.0,-0.21512,0.00018,13.76012]
[1779833398303,34.49,75751.58,53.0,-0.21535,0.00018,13.76854]
[1779833402934,34.49,75758.26,53.0,-0.21416,0.00018,13.72556]
[1779833407368,34.49,75747.1,53.0,-0.21618,0.00018,13.79863]
[1779833412403,34.49,75748.13,53.0,-0.216,0.00018,13.79209]
[1779833418445,34.49,75753.03,53.0,-0.21512,0.00018,13.76044]
[1779833423480,34.5,75750.33,53.0,-0.21562,0.00018,13.77826]
[1779833428285,34.5,75750.15,53.0,-0.21565,0.00018,13.77953]
[1779833428385,34.5,75750.15,53.0,-0.21565,0.00018,13.77953]
[1779833429168,34.5,75738.64,53.0,-0.21773,0.00018,13.85419]
[1779833430074,34.5,75732.07,53.0,-0.21893,0.00018,13.89664]
[1779833434019,34.5,75739.31,53.0,-0.21756,0.00018,13.8444]
[1779833439049,34.5,75737.09,53.0,-0.21796,0.00018,13.85888]
[1779833441606,34.5,75730.43,53.0,-0.21918,0.00018,13.90199]
[1779833446943,34.5,75728.7,53.0,-0.21949,0.00018,13.91299]
[1779833452684,34.5,75732.33,53.0,-0.21882,0.00018,13.88942]
[1779833453859,34.5,75732.65,53.0,-0.21876,0.00018,13.88733]
[1779833461605,34.49,75733.24,53.0,-0.21864,0.00018,13.88295]
[1779833463092,34.49,75732.5,53.0,-0.21876,0.00018,13.88734]
[1779833463633,34.49,75732.68,53.0,-0.21872,0.00018,13.88591]
[1779833463665,34.49,75732.68,53.0,-0.21872,0.00018,13.88591]
[1779833463970,34.49,75732.68,53.0,-0.21872,0.00018,13.88591]
[1779833464066,34.49,75732.68,53.0,-0.21872,0.00018,13.88591]
[1779833464071,34.49,75732.68,53.0,-0.21872,0.00018,13.88588]
[1779833469803,34.49,75732.36,53.0,-0.21878,0.00018,13.88788]
[1779833472382,34.49,75728.02,53.0,-0.21957,0.00018,13.91585]
[1779833472978,34.49,75728.02,53.0,-0.21957,0.00018,13.91585]
[1779833473392,34.49,75727.1,53.0,-0.21973,0.00018,13.92173]
[1779833473925,34.49,75717.91,53.0,-0.22141,0.00018,13.98083]
[1779833476582,34.49,75717.36,53.0,-0.22151,0.00018,13.9841]
[1779833477324,34.49,75717.08,53.0,-0.22155,0.00018,13.98577]
[1779833477330,34.49,75717.08,53.0,-0.22155,0.00018,13.98577]
[1779833478058,34.49,75713.63,53.0,-0.22219,0.00018,14.00792]
[1779833483434,34.49,75712.87,53.0,-0.22232,0.00018,14.01262]
[1779833488522,34.48,75709.01,53.0,-0.22298,0.00018,14.03541]
[1779833493727,34.46,75708.39,53.0,-0.22294,0.00018,14.03058]
[1779833498005,34.45,75701.54,53.0,-0.22414,0.00018,14.07204]
[1779833504049,34.44,75703.73,53.0,-0.22365,0.00018,14.05529]
[1779833507070,34.44,75715.67,53.0,-0.22145,0.00018,13.97837]
[1779833508074,34.44,75715.67,53.0,-0.22145,0.00018,13.97837]
[1779833508259,34.44,75715.67,53.0,-0.22145,0.00018,13.97837]
[1779833509680,34.44,75717.75,53.0,-0.22107,0.00018,13.96505]
[1779833510486,34.44,75717.71,53.0,-0.22108,0.00018,13.96535]
[1779833513370,34.44,75718.03,53.0,-0.22103,0.00018,13.96343]
[1779833518758,34.44,75721.84,53.0,-0.22034,0.00018,13.93923]
[1779833520281,34.44,75726.12,53.0,-0.21956,0.00018,13.91179]
[1779833526203,34.45,75727.27,53.0,-0.21937,0.00018,13.9051]
[1779833531465,34.45,75727.2,53.0,-0.2194,0.00018,13.90603]
[1779833533487,34.45,75727.3,53.0,-0.2194,0.00018,13.90604]
[1779833535484,34.45,75728.14,53.0,-0.21925,0.00018,13.90097]
[1779833537833,34.45,75728.18,53.0,-0.21925,0.00018,13.9009]
[1779833541119,34.46,75731.4,53.0,-0.21868,0.00018,13.88067]
[1779833541217,34.46,75731.3,53.0,-0.21871,0.00018,13.88175]
[1779833544386,34.46,75731.2,53.0,-0.21873,0.00018,13.8826]
[1779833545226,34.46,75731.2,53.0,-0.21873,0.00018,13.8826]
[1779833544459,34.46,75722.54,53.0,-0.22032,0.00018,13.9386]
[1779833546075,34.46,75721.37,53.0,-0.22054,0.00018,13.94632]
[1779833547180,34.46,75721.37,53.0,-0.22054,0.00018,13.94632]
[1779833552408,34.46,75717.03,53.0,-0.2213,0.00018,13.96963]
[1779833559971,34.47,75715.35,53.0,-0.22162,0.00018,13.98098]
[1779833565499,34.47,75713.38,53.0,-0.222,0.00018,13.99438]
[1779833571293,34.47,75713.35,53.0,-0.22202,0.00018,13.99489]
[1779833572548,34.47,75706.2,53.0,-0.22334,0.00018,14.041]
[1779833576463,34.47,75705.79,53.0,-0.22342,0.00018,14.04371]
[1779833576575,34.47,75705.79,53.0,-0.22342,0.00018,14.04371]
[1779833576713,34.47,75705.79,53.0,-0.22342,0.00018,14.04371]
[1779833576779,34.47,75703.26,53.0,-0.22388,0.00018,14.05994]
[1779833578911,34.47,75700.49,53.0,-0.2244,0.00018,14.0778]
[1779833579025,34.47,75700.49,53.0,-0.2244,0.00018,14.0778]
[1779833580030,34.47,75699.42,53.0,-0.2246,0.00018,14.08486]
[1779833580546,34.47,75698.06,53.0,-0.22486,0.00018,14.09365]
[1779833583370,34.47,75696.71,53.0,-0.22511,0.00019,14.10247]
[1779833583440,34.48,75696.13,53.0,-0.22522,0.00019,14.10627]
[1779833583504,34.48,75696.13,53.0,-0.22522,0.00019,14.10627]
[1779833584037,34.48,75696.13,53.0,-0.22522,0.00019,14.10627]
[1779833584508,34.48,75696.13,53.0,-0.22522,0.00019,14.10627]
[1779833584595,34.48,75696.13,53.0,-0.22522,0.00019,14.10627]
[1779833584155,34.48,75683.12,53.0,-0.22764,0.00019,14.1891]
[1779833584994,34.48,75683.12,53.0,-0.22764,0.00019,14.1891]
[1779833585187,34.48,75683.12,53.0,-0.22764,0.00019,14.1891]
[1779833585324,34.48,75657.49,53.0,-0.23245,0.00019,14.35109]
[1779833585411,34.48,75657.49,53.0,-0.23245,0.00019,14.35109]
[1779833585503,34.48,75657.49,53.0,-0.23245,0.00019,14.35109]
[1779833585638,34.48,75657.49,53.0,-0.23245,0.00019,14.35109]
[1779833585698,34.48,75657.49,53.0,-0.23245,0.00019,14.35109]
[1779833586202,34.47,75665.52,53.0,-0.23093,0.00019,14.30034]
[1779833586592,34.47,75665.52,53.0,-0.23093,0.00019,14.30034]
[1779833587145,34.47,75665.52,53.0,-0.23093,0.00019,14.30034]
[1779833587153,34.47,75665.52,53.0,-0.23093,0.00019,14.30034]
[1779833587219,34.47,75659.4,53.0,-0.23208,0.00019,14.33872]
[1779833587854,34.47,75659.4,53.0,-0.23208,0.00019,14.33872]
[1779833588484,34.47,75661.32,53.0,-0.23171,0.00019,14.32649]
[1779833589209,34.47,75661.32,53.0,-0.23171,0.00019,14.32649]
[1779833589245,34.47,75659.19,53.0,-0.23211,0.00019,14.33985]
[1779833590326,34.47,75666.94,53.0,-0.23065,0.00019,14.29103]
[1779833590856,34.47,75666.94,53.0,-0.23065,0.00019,14.29103]
[1779833591326,34.47,75666.94,53.0,-0.23065,0.00019,14.29103]
[1779833591450,34.47,75670.47,53.0,-0.22999,0.00019,14.26877]
[1779833591631,34.47,75670.47,53.0,-0.22999,0.00019,14.26877]
[1779833592325,34.47,75680.59,53.0,-0.2281,0.00019,14.20464]
[1779833592556,34.47,75680.59,53.0,-0.2281,0.00019,14.20464]
[1779833592801,34.47,75691.31,53.0,-0.2261,0.00019,14.13648]
[1779833593569,34.47,75691.31,53.0,-0.2261,0.00019,14.13648]
[1779833593927,34.47,75691.31,53.0,-0.2261,0.00019,14.13648]
[1779833595293,34.47,75694.85,53.0,-0.22545,0.00019,14.11394]
[1779833595959,34.47,75694.84,53.0,-0.22545,0.00019,14.11407]
[1779833596798,34.47,75695.07,53.0,-0.22541,0.00019,14.11267]
[1779833597147,34.47,75695.07,53.0,-0.22541,0.00019,14.11267]
[1779833597189,34.47,75704.89,53.0,-0.22359,0.00018,14.04984]
[1779833598202,34.47,75704.89,53.0,-0.22359,0.00018,14.04984]
[1779833598239,34.47,75718.21,53.0,-0.22114,0.00018,13.96423]
[1779833598765,34.47,75718.21,53.0,-0.22114,0.00018,13.96423]
[1779833601275,34.47,75712.64,53.0,-0.22216,0.00018,13.99998]
[1779833601826,34.47,75713.54,53.0,-0.222,0.00018,13.99414]
[1779833603586,34.47,75707.82,53.0,-0.22305,0.00018,14.0308]
[1779833604318,34.47,75707.82,53.0,-0.22305,0.00018,14.0308]
[1779833604770,34.47,75708.38,53.0,-0.22294,0.00018,14.02714]
[1779833604772,34.47,75708.38,53.0,-0.22294,0.00018,14.02714]
[1779833604792,34.47,75708.38,53.0,-0.22294,0.00018,14.02714]
[1779833605038,34.47,75703.3,53.0,-0.22387,0.00018,14.05959]
[1779833609447,34.47,75699.55,53.0,-0.22456,0.00018,14.08346]
[1779833609924,34.47,75708.99,53.0,-0.22282,0.00018,14.02297]
[1779833610651,34.47,75708.99,53.0,-0.22282,0.00018,14.02297]
[1779833610979,34.47,75708.99,53.0,-0.22282,0.00018,14.02297]
[1779833611256,34.47,75708.99,53.0,-0.22282,0.00018,14.02297]
[1779833611357,34.47,75712.32,53.0,-0.22215,0.00018,13.99604]
[1779833616566,34.47,75714.23,53.0,-0.22179,0.00018,13.98346]
[1779833618195,34.47,75713.58,53.0,-0.22191,0.00018,13.98757]
[1779833618596,34.47,75713.3,53.0,-0.22196,0.00018,13.9893]
[1779833618633,34.47,75713.3,53.0,-0.22196,0.00018,13.9893]
[1779833618782,34.47,75713.3,53.0,-0.22196,0.00018,13.9893]
[1779833619449,34.47,75714.01,53.0,-0.22183,0.00018,13.98466]
[1779833620123,34.47,75726.2,53.0,-0.21959,0.00018,13.90608]
[1779833621560,34.47,75730.18,53.0,-0.21887,0.00018,13.8804]
[1779833623251,34.47,75732.41,53.0,-0.21846,0.00018,13.86602]
[1779833623585,34.47,75734.24,53.0,-0.21813,0.00018,13.85425]
[1779833624226,34.47,75744.33,53.0,-0.2163,0.00018,13.78879]
[1779833625508,34.47,75746.77,53.0,-0.21586,0.00018,13.77297]
[1779833626244,34.47,75750.04,53.0,-0.21527,0.00018,13.75163]
[1779833627203,34.47,75750.04,53.0,-0.21527,0.00018,13.75163]
[1779833627395,34.47,75750.04,53.0,-0.21527,0.00018,13.75163]
[1779833628166,34.47,75750.34,53.0,-0.21521,0.00018,13.74963]
[1779833628265,34.47,75750.34,53.0,-0.21521,0.00018,13.74963]
[1779833629384,34.47,75762.29,53.0,-0.21306,0.00018,13.67164]
[1779833632514,34.47,75764.48,53.0,-0.21269,0.00018,13.65807]
[1779833632535,34.47,75764.48,53.0,-0.21269,0.00018,13.65807]
[1779833633185,34.47,75753.68,53.0,-0.21463,0.00018,13.72859]
[1779833635007,34.47,75752.97,53.0,-0.21476,0.00018,13.7332]
[1779833636284,34.47,75747.84,53.0,-0.21568,0.00018,13.76655]
[1779833636324,34.47,75741.26,53.0,-0.21687,0.00018,13.80922]
[1779833637270,34.47,75741.26,53.0,-0.21687,0.00018,13.80922]
[1779833638877,34.47,75744.74,53.0,-0.21624,0.00018,13.78646]
[1779833639135,34.47,75745.05,53.0,-0.21618,0.00018,13.78436]
[1779833641152,34.47,75737.67,53.0,-0.21752,0.00018,13.83234]
[1779833642723,34.47,75738.12,53.0,-0.21743,0.00018,13.82942]
[1779833644747,34.47,75737.63,53.0,-0.21752,0.00018,13.8326]
[1779833649834,34.47,75733.66,53.0,-0.21824,0.00018,13.85827]
[1779833652441,34.47,75733.71,53.0,-0.21823,0.00018,13.85788]
[1779833654761,34.47,75733.79,53.0,-0.21822,0.00018,13.85732]
[1779833654803,34.47,75733.79,53.0,-0.21822,0.00018,13.85732]
[1779833655004,34.47,75733.79,53.0,-0.21822,0.00018,13.85732]
[1779833655011,34.47,75733.79,53.0,-0.21822,0.00018,13.85732]
[1779833655419,34.47,75729.27,53.0,-0.21904,0.00018,13.88665]
[1779833659279,34.47,75736.13,53.0,-0.2178,0.00018,13.84263]
[1779833662672,34.47,75736.14,53.0,-0.21781,0.00018,13.84296]
[1779833663307,34.47,75724.87,53.0,-0.21987,0.00018,13.91593]
[1779833668342,34.47,75723.61,53.0,-0.22011,0.00018,13.92427]
[1779833672931,34.47,75724.08,53.0,-0.21997,0.00018,13.91601]
[1779833676342,34.48,75723.06,53.0,-0.22016,0.00018,13.92273]
[1779833678638,34.48,75721.11,53.0,-0.22052,0.00018,13.93539]
[1779833683527,34.48,75719.73,53.0,-0.22078,0.00018,13.94435]
[1779833684817,34.48,75719.6,53.0,-0.2208,0.00018,13.9452]
[1779833686387,34.48,75720.64,53.0,-0.22061,0.00018,13.93851]
[1779833686724,34.48,75720.64,53.0,-0.22061,0.00018,13.93853]
[1779833688620,34.48,75722.35,53.0,-0.2203,0.00018,13.92754]
[1779833692856,34.48,75722.47,53.0,-0.22028,0.00018,13.92689]
[1779833693053,34.48,75722.47,53.0,-0.22028,0.00018,13.92689]
[1779833693468,34.48,75722.47,53.0,-0.22028,0.00018,13.92689]
[1779833693471,34.48,75722.47,53.0,-0.22028,0.00018,13.92689]
[1779833693155,34.48,75716.13,53.0,-0.22144,0.00018,13.96768]
[1779833693523,34.48,75711.03,53.0,-0.22238,0.00018,14.00044]
[1779833697392,34.48,75709.93,53.0,-0.22258,0.00018,14.00763]
[1779833697405,34.48,75710.02,53.0,-0.22257,0.00018,14.00717]
[1779833697720,34.48,75710.02,53.0,-0.22257,0.00018,14.00717]
[1779833697907,34.48,75700.18,53.0,-0.22438,0.00018,14.07019]
[1779833701099,34.48,75698.64,53.0,-0.22468,0.00018,14.08029]
[1779833701107,34.48,75698.64,53.0,-0.22468,0.00018,14.08029]
[1779833702954,34.48,75692.13,53.0,-0.22588,0.00019,14.12195]
[1779833705119,34.48,75692.27,53.0,-0.22586,0.00019,14.12108]
[1779833705789,34.48,75699.82,53.0,-0.22446,0.00018,14.07295]
[1779833707174,34.48,75699.82,53.0,-0.22446,0.00018,14.07295]
[1779833707221,34.48,75699.82,53.0,-0.22446,0.00018,14.07295]
[1779833707229,34.48,75699.82,53.0,-0.22446,0.00018,14.07295]
[1779833707235,34.48,75699.82,53.0,-0.22446,0.00018,14.07295]
[1779833707327,34.48,75707.14,53.0,-0.22312,0.00018,14.0263]
[1779833707582,34.48,75707.14,53.0,-0.22312,0.00018,14.0263]
[1779833707587,34.48,75707.14,53.0,-0.22312,0.00018,14.0263]
[1779833708198,34.48,75707.14,53.0,-0.22312,0.00018,14.0263]
[1779833708217,34.48,75712.72,53.0,-0.22209,0.00018,13.99065]
[1779833711159,34.48,75712.7,53.0,-0.2221,0.00018,13.99093]
[1779833712459,34.48,75712.63,53.0,-0.22212,0.00018,13.99166]
[1779833715406,34.48,75708.77,53.0,-0.22284,0.00018,14.01668]
[1779833716372,34.49,75708.83,53.0,-0.22284,0.00018,14.01651]
[1779833718799,34.49,75708.77,53.0,-0.22285,0.00018,14.01709]
[1779833720564,34.49,75704.81,53.0,-0.22359,0.00018,14.04265]
[1779833722853,34.49,75704.01,53.0,-0.22374,0.00018,14.0479]
[1779833725349,34.49,75701.54,53.0,-0.2242,0.00018,14.06382]
[1779833726343,34.49,75701.51,53.0,-0.2242,0.00018,14.06408]
[1779833727415,34.49,75701.57,53.0,-0.22419,0.00018,14.06373]
[1779833728467,34.49,75693.17,53.0,-0.22575,0.00019,14.11736]
[1779833728783,34.49,75686.07,53.0,-0.22707,0.00019,14.16255]
[1779833730273,34.49,75686.07,53.0,-0.22707,0.00019,14.16255]
[1779833731286,34.49,75686.27,53.0,-0.22703,0.00019,14.16111]
[1779833737101,34.49,75684.52,53.0,-0.22729,0.00019,14.16639]
[1779833738527,34.48,75691.42,53.0,-0.226,0.00019,14.12228]
[1779833739345,34.48,75691.42,53.0,-0.226,0.00019,14.12228]
[1779833739429,34.48,75691.42,53.0,-0.226,0.00019,14.12228]
[1779833740103,34.48,75689.77,53.0,-0.2263,0.00019,14.13274]
[1779833740182,34.48,75689.77,53.0,-0.2263,0.00019,14.13274]
[1779833740319,34.48,75689.77,53.0,-0.2263,0.00019,14.13274]
[1779833740403,34.48,75689.77,53.0,-0.2263,0.00019,14.13274]
[1779833740486,34.48,75689.77,53.0,-0.2263,0.00019,14.13274]
[1779833740499,34.48,75663.91,53.0,-0.23113,0.00019,14.29632]
[1779833740985,34.48,75663.91,53.0,-0.23113,0.00019,14.29632]
[1779833741072,34.48,75663.91,53.0,-0.23113,0.00019,14.29632]
[1779833741170,34.48,75663.91,53.0,-0.23113,0.00019,14.29632]
[1779833741265,34.48,75663.91,53.0,-0.23113,0.00019,14.29632]
[1779833741375,34.48,75648.4,53.0,-0.23405,0.00019,14.39364]
[1779833742401,34.48,75648.4,53.0,-0.23405,0.00019,14.39364]
[1779833742911,34.48,75647.75,53.0,-0.23417,0.00019,14.39748]
[1779833742914,34.48,75647.75,53.0,-0.23417,0.00019,14.39748]
[1779833743207,34.48,75646.25,53.0,-0.23445,0.00019,14.40674]
[1779833743939,34.48,75646.25,53.0,-0.23445,0.00019,14.40674]
[1779833746295,34.48,75648.56,53.0,-0.234,0.00019,14.39206]
[1779833746314,34.48,75658.1,53.0,-0.2322,0.00019,14.33215]
[1779833746988,34.48,75658.1,53.0,-0.2322,0.00019,14.33215]
[1779833747309,34.48,75658.1,53.0,-0.2322,0.00019,14.33215]
[1779833747409,34.48,75662.66,53.0,-0.23134,0.00019,14.30344]
[1779833749680,34.48,75663.23,53.0,-0.23123,0.00019,14.29963]
[1779833751108,34.48,75662.93,53.0,-0.23128,0.00019,14.30152]
[1779833751202,34.48,75662.8,53.0,-0.2313,0.00019,14.30212]
[1779833753167,34.48,75662.8,53.0,-0.2313,0.00019,14.30212]
[1779833753543,34.48,75662.8,53.0,-0.2313,0.00019,14.30212]
[1779833753173,34.48,75662.8,53.0,-0.2313,0.00019,14.30214]
[1779833755137,34.48,75662.65,53.0,-0.23133,0.00019,14.30299]
[1779833755219,34.48,75662.65,53.0,-0.23133,0.00019,14.30299]
[1779833755321,34.48,75662.68,53.0,-0.23132,0.00019,14.30271]
[1779833757297,34.48,75662.68,53.0,-0.23132,0.00019,14.30271]
[1779833760008,34.48,75656.59,53.0,-0.23247,0.00019,14.34111]
[1779833765343,34.48,75652.94,53.0,-0.23316,0.00019,14.36389]
[1779833767301,34.48,75652.54,53.0,-0.23323,0.00019,14.36632]
[1779833769227,34.48,75651.73,53.0,-0.23338,0.00019,14.37135]
[1779833770072,34.48,75658.57,53.0,-0.23209,0.00019,14.32829]
[1779833771011,34.48,75658.57,53.0,-0.23209,0.00019,14.32829]
[1779833771018,34.48,75658.57,53.0,-0.23209,0.00019,14.32829]
[1779833771419,34.48,75658.57,53.0,-0.23209,0.00019,14.32829]
[1779833776467,34.48,75657.62,53.0,-0.23226,0.00019,14.33422]
[1779833776500,34.48,75657.62,53.0,-0.23226,0.00019,14.33422]
[1779833776523,34.48,75658.35,53.0,-0.23213,0.00019,14.32962]
[1779833777536,34.48,75667.78,53.0,-0.23035,0.00019,14.27008]
[1779833783163,34.47,75672.85,53.0,-0.22939,0.00019,14.23789]
[1779833788501,34.47,75672.21,53.0,-0.22951,0.00019,14.24187]
[1779833792724,34.47,75668.13,53.0,-0.23022,0.00019,14.2622]
[1779833793269,34.47,75668.13,53.0,-0.23022,0.00019,14.2622]
[1779833793343,34.47,75667.16,53.0,-0.2304,0.00019,14.2684]
[1779833793778,34.47,75667.16,53.0,-0.2304,0.00019,14.2684]
[1779833798058,34.48,75667.27,53.0,-0.23039,0.00019,14.26798]
[1779833798649,34.48,75669.53,53.0,-0.22997,0.00019,14.25377]
[1779833799278,34.48,75672.33,53.0,-0.22944,0.00019,14.23603]
[1779833802051,34.48,75676.87,53.0,-0.22859,0.00019,14.20727]
[1779833808362,34.48,75676.4,53.0,-0.22869,0.00019,14.21037]
[1779833814314,34.48,75676.33,53.0,-0.2287,0.00019,14.21086]
[1779833814930,34.48,75679.06,53.0,-0.22819,0.00019,14.19356]
[1779833818505,34.48,75676.76,53.0,-0.22862,0.00019,14.20824]
[1779833824454,34.48,75676.14,53.0,-0.22874,0.00019,14.21219]
[1779833826721,34.48,75675.61,53.0,-0.22884,0.00019,14.21555]
[1779833826941,34.48,75675.61,53.0,-0.22884,0.00019,14.21555]
[1779833827028,34.48,75675.61,53.0,-0.22884,0.00019,14.21555]
[1779833827475,34.48,75669.86,53.0,-0.22992,0.00019,14.25204]
[1779833827678,34.48,75669.86,53.0,-0.22992,0.00019,14.25204]
[1779833829789,34.48,75668.32,53.0,-0.23021,0.00019,14.26189]
[1779833829962,34.48,75668.32,53.0,-0.23021,0.00019,14.26189]
[1779833830346,34.48,75668.32,53.0,-0.23021,0.00019,14.26189]
[1779833835513,34.48,75673.32,53.0,-0.22928,0.00019,14.23051]
[1779833837112,34.48,75673.94,53.0,-0.22917,0.00019,14.22685]
[1779833838551,34.48,75675.02,53.0,-0.22897,0.00019,14.22011]
[1779833843587,34.48,75674.01,53.0,-0.22918,0.00019,14.22708]
[1779833844730,34.48,75674.98,53.0,-0.229,0.00019,14.22103]
[1779833845127,34.48,75674.98,53.0,-0.229,0.00019,14.22103]
[1779833845391,34.48,75674.98,53.0,-0.229,0.00019,14.22103]
[1779833845601,34.48,75683.77,53.0,-0.22736,0.00019,14.16538]
[1779833850635,34.49,75684.87,53.0,-0.22716,0.00019,14.15862]
[1779833855671,34.49,75684.67,53.0,-0.22715,0.00019,14.15475]
[1779833860706,34.49,75685.19,53.0,-0.22706,0.00019,14.15172]
[1779833865095,34.49,75685.59,53.0,-0.22699,0.00019,14.14933]
[1779833866386,34.49,75685.79,53.0,-0.22696,0.00019,14.14811]
[1779833866466,34.49,75697.07,53.0,-0.22487,0.00019,14.07643]
[1779833868244,34.49,75697.46,53.0,-0.2248,0.00019,14.07396]
[1779833868408,34.49,75705.12,53.0,-0.22338,0.00018,14.02505]
[1779833869710,34.49,75708.05,53.0,-0.22285,0.00018,14.00638]
[1779833870390,34.49,75708.05,53.0,-0.22285,0.00018,14.00638]
[1779833870594,34.49,75708.05,53.0,-0.22285,0.00018,14.00638]
[1779833870615,34.49,75709.96,53.0,-0.22249,0.00018,13.99412]
[1779833871444,34.49,75709.96,53.0,-0.22249,0.00018,13.99412]
[1779833875362,34.49,75716.2,53.0,-0.22135,0.00018,13.95416]
[1779833881011,34.49,75717.25,53.0,-0.22117,0.00018,13.94772]
[1779833886727,34.49,75713.42,53.0,-0.22188,0.00018,13.97268]
[1779833889156,34.49,75722.02,53.0,-0.22031,0.00018,13.91757]
[1779833889201,34.49,75722.02,53.0,-0.22031,0.00018,13.91757]
[1779833891135,34.49,75726.01,53.0,-0.21958,0.00018,13.89197]
[1779833891344,34.5,75727.22,53.0,-0.21937,0.00018,13.88447]
[1779833897658,34.5,75725.21,53.0,-0.21974,0.00018,13.89752]
[1779833899074,34.5,75725.41,53.0,-0.2197,0.00018,13.89628]
[1779833903252,34.5,75725.41,53.0,-0.21971,0.00018,13.89641]
[1779833903569,34.5,75725.41,53.0,-0.21971,0.00018,13.89641]
[1779833904607,34.5,75726.79,53.0,-0.21946,0.00018,13.8876]
[1779833909439,34.5,75727.05,53.0,-0.21942,0.00018,13.88613]
[1779833915074,34.5,75733.95,53.0,-0.21812,0.00018,13.83676]
[1779833920125,34.5,75737.98,53.0,-0.21741,0.00018,13.81137]
[1779833920827,34.5,75737.98,53.0,-0.21741,0.00018,13.81137]
[1779833925336,34.51,75739.99,53.0,-0.21706,0.00018,13.79896]
[1779833926777,34.51,75747.35,53.0,-0.21574,0.00018,13.75155]
[1779833927940,34.51,75747.34,53.0,-0.21575,0.00018,13.75204]
[1779833936239,34.52,75747.01,53.0,-0.21586,0.00018,13.75582]
[1779833938670,34.52,75746.96,53.0,-0.21587,0.00018,13.75635]
[1779833938687,34.52,75746.96,53.0,-0.21587,0.00018,13.75635]
[1779833938779,34.52,75746.96,53.0,-0.21588,0.00018,13.75673]
[1779833938807,34.52,75746.96,53.0,-0.21588,0.00018,13.75673]
[1779833938849,34.52,75746.96,53.0,-0.21588,0.00018,13.75673]
[1779833939260,34.52,75734.66,53.0,-0.21811,0.00018,13.83639]
[1779833941696,34.52,75734.37,53.0,-0.21817,0.00018,13.83856]
[1779833942239,34.52,75734.09,53.0,-0.21823,0.00018,13.84077]
[1779833944955,34.52,75727.15,53.0,-0.21951,0.00018,13.88592]
[1779833945729,34.52,75727.15,53.0,-0.21951,0.00018,13.88592]
[1779833946480,34.52,75726.65,53.0,-0.2196,0.00018,13.88945]
[1779833946581,34.53,75711.54,53.0,-0.22238,0.00018,13.9867]
[1779833947548,34.53,75711.54,53.0,-0.22238,0.00018,13.9867]
[1779833949894,34.53,75710.15,53.0,-0.22263,0.00018,13.99573]
[1779833955146,34.53,75708.61,53.0,-0.22292,0.00018,14.00571]
[1779833955746,34.53,75708.61,53.0,-0.22292,0.00018,14.00571]
[1779833955667,34.53,75699.41,53.0,-0.22462,0.00018,14.06454]
[1779833956555,34.53,75687.41,53.0,-0.22685,0.00019,14.14101]
[1779833957758,34.53,75687.41,53.0,-0.22685,0.00019,14.14101]
[1779833957797,34.53,75684.96,53.0,-0.2273,0.00019,14.15655]
[1779833964442,34.53,75683.92,53.0,-0.22749,0.00019,14.16293]
[1779833965684,34.53,75683.92,53.0,-0.22749,0.00019,14.16293]
[1779833967288,34.53,75679.82,53.0,-0.22825,0.00019,14.18888]
[1779833967464,34.53,75680.03,53.0,-0.22821,0.00019,14.1875]
[1779833972499,34.53,75683.72,53.0,-0.22748,0.00019,14.15915]
[1779833977533,34.53,75683.61,53.0,-0.22752,0.00019,14.16038]
[1779833984583,34.53,75684.18,53.0,-0.22743,0.00019,14.15752]
[1779833989618,34.54,75682.8,53.0,-0.2277,0.00019,14.16675]
[1779833997244,34.54,75682.66,53.0,-0.22774,0.00019,14.16801]
[1779833999426,34.54,75685.85,53.0,-0.22716,0.00019,14.14826]
[1779833999739,34.54,75685.85,53.0,-0.22716,0.00019,14.14826]
[1779834001489,34.54,75686.57,53.0,-0.22703,0.00019,14.14393]
[1779834006726,34.54,75682.73,53.0,-0.22776,0.00019,14.16882]
[1779834011893,34.54,75677.3,53.0,-0.22879,0.00019,14.20353]
[1779834016694,34.55,75678.67,53.0,-0.22853,0.00019,14.19499]
[1779834016702,34.55,75678.67,53.0,-0.22853,0.00019,14.19499]
[1779834016808,34.55,75683.91,53.0,-0.22756,0.00019,14.1619]
[1779834017732,34.55,75683.91,53.0,-0.22756,0.00019,14.1619]
[1779834017815,34.55,75700.97,53.0,-0.22439,0.00018,14.05337]
[1779834017938,34.55,75700.97,53.0,-0.22439,0.00018,14.05337]
[1779834019388,34.55,75703.16,53.0,-0.22399,0.00018,14.03947]
[1779834019958,34.55,75703.16,53.0,-0.22399,0.00018,14.03947]
[1779834021362,34.55,75703.64,53.0,-0.22391,0.00018,14.03648]
[1779834021433,34.55,75703.64,53.0,-0.22391,0.00018,14.03648]
[1779834022972,34.55,75708.23,53.0,-0.22307,0.00018,14.00741]
[1779834023493,34.55,75708.23,53.0,-0.22307,0.00018,14.00741]
[1779834025975,34.55,75709.43,53.0,-0.22285,0.00018,13.99994]
[1779834026988,34.55,75709.22,53.0,-0.22289,0.00018,14.00139]
[1779834027073,34.55,75709.22,53.0,-0.2229,0.00018,14.0015]
[1779834032922,34.55,75708.73,53.0,-0.22293,0.00018,13.99908]
[1779834037957,34.55,75709.05,53.0,-0.22287,0.00018,13.99694]
[1779834039861,34.55,75709.05,53.0,-0.22287,0.00018,13.99694]
[1779834039867,34.55,75708.71,53.0,-0.22293,0.00018,13.99909]
[1779834039977,34.55,75707.29,53.0,-0.22319,0.00018,14.00815]
[1779834040983,34.55,75698.67,53.0,-0.22478,0.00018,14.06328]
[1779834042188,34.55,75698.67,53.0,-0.22478,0.00018,14.06328]
[1779834046377,34.55,75698.99,53.0,-0.22473,0.00018,14.06131]
[1779834047394,34.55,75699.0,53.0,-0.22473,0.00018,14.06127]
[1779834053052,34.55,75701.22,53.0,-0.22432,0.00018,14.04725]
[1779834058500,34.55,75702.58,53.0,-0.22407,0.00018,14.03877]
[1779834064150,34.55,75703.0,53.0,-0.224,0.00018,14.03632]
[1779834069185,34.55,75702.99,53.0,-0.22401,0.00018,14.03655]
[1779834074220,34.55,75705.82,53.0,-0.22349,0.00018,14.01867]
[1779834079258,34.55,75705.99,53.0,-0.22347,0.00018,14.0178]
[1779834082525,34.55,75708.17,53.0,-0.22307,0.00018,14.00397]
[1779834082570,34.55,75710.11,53.0,-0.22272,0.00018,13.99169]
[1779834088498,34.55,75712.08,53.0,-0.22235,0.00018,13.97891]
[1779834094363,34.55,75715.94,53.0,-0.22158,0.00018,13.9485]
[1779834100411,34.55,75717.39,53.0,-0.22131,0.00018,13.93915]
[1779834105446,34.55,75717.09,53.0,-0.22137,0.00018,13.94104]
[1779834110481,34.55,75715.76,53.0,-0.22161,0.00018,13.9495]
[1779834115516,34.55,75715.59,53.0,-0.22163,0.00018,13.95043]
[1779834120551,34.55,75715.67,53.0,-0.22161,0.00018,13.94975]
[1779834125586,34.55,75714.05,53.0,-0.22191,0.00018,13.95991]
[1779834130623,34.55,75713.89,53.0,-0.22193,0.00018,13.96074]
[1779834133594,34.55,75710.79,53.0,-0.22249,0.00018,13.98042]
[1779834134219,34.55,75708.02,53.0,-0.223,0.00018,13.99807]
[1779834134649,34.55,75703.65,53.0,-0.22381,0.00018,14.02603]
[1779834136632,34.55,75703.43,53.0,-0.22385,0.00018,14.02742]
[1779834136942,34.55,75703.43,53.0,-0.22385,0.00018,14.02742]
[1779834136915,34.55,75693.85,53.0,-0.22562,0.00019,14.08849]
[1779834137817,34.55,75693.85,53.0,-0.22562,0.00019,14.08849]
[1779834137847,34.55,75682.51,53.0,-0.22773,0.00019,14.16042]
[1779834139081,34.55,75681.05,53.0,-0.22799,0.00019,14.16951]
[1779834140615,34.55,75681.5,53.0,-0.2279,0.00019,14.16649]
[1779834141977,34.54,75688.32,53.0,-0.22663,0.00019,14.12296]
[1779834147637,34.54,75685.02,53.0,-0.22723,0.00019,14.14344]
[1779834149074,34.54,75688.02,53.0,-0.22666,0.00019,14.12423]
[1779834150417,34.54,75688.36,53.0,-0.2266,0.00019,14.12201]
[1779834150518,34.54,75688.36,53.0,-0.2266,0.00019,14.12201]
[1779834150557,34.54,75688.36,53.0,-0.2266,0.00019,14.12201]
[1779834150938,34.54,75694.11,53.0,-0.22553,0.00019,14.08538]
[1779834151244,34.54,75694.11,53.0,-0.22553,0.00019,14.08538]
[1779834151769,34.54,75700.43,53.0,-0.22431,0.00018,14.03977]
[1779834152548,34.54,75700.43,53.0,-0.22431,0.00018,14.03977]
[1779834155198,34.54,75702.25,53.0,-0.22399,0.00018,14.02863]
[1779834155947,34.54,75707.37,53.0,-0.22304,0.00018,13.99583]
[1779834161839,34.54,75712.12,53.0,-0.22216,0.00018,13.96532]
[1779834166875,34.54,75705.26,53.0,-0.22343,0.00018,14.00935]
[1779834171909,34.54,75704.17,53.0,-0.22363,0.00018,14.01622]
[1779834176944,34.54,75704.64,53.0,-0.22354,0.00018,14.01314]
[1779834178500,34.54,75704.65,53.0,-0.22354,0.00018,14.01307]
[1779834178958,34.54,75705.96,53.0,-0.22329,0.00018,14.00469]
[1779834179836,34.54,75705.96,53.0,-0.22329,0.00018,14.00469]
[1779834185000,34.55,75706.72,53.0,-0.22318,0.00018,14.00062]
[1779834190035,34.55,75707.72,53.0,-0.22301,0.00018,13.99493]
[1779834195964,34.55,75707.9,53.0,-0.223,0.00018,13.99453]
[1779834198390,34.55,75710.52,53.0,-0.22253,0.00018,13.9781]
[1779834198803,34.56,75711.04,53.0,-0.22244,0.00018,13.97501]
[1779834204640,34.56,75711.11,53.0,-0.22243,0.00018,13.97474]
[1779834205857,34.56,75711.14,53.0,-0.22243,0.00018,13.97472]
[1779834207317,34.56,75716.79,53.0,-0.2214,0.00018,13.93859]
[1779834208445,34.56,75717.67,53.0,-0.22124,0.00018,13.93305]
[1779834210543,34.56,75717.81,53.0,-0.22122,0.00018,13.9325]
[1779834211095,34.56,75718.35,53.0,-0.22113,0.00018,13.92916]
[1779834211229,34.56,75718.35,53.0,-0.22113,0.00018,13.92916]
[1779834212220,34.56,75718.28,53.0,-0.22108,0.00018,13.92417]
[1779834213286,34.56,75713.17,53.0,-0.22203,0.00018,13.95716]
[1779834215202,34.56,75710.1,53.0,-0.22259,0.00018,13.97696]
[1779834215231,34.56,75710.1,53.0,-0.22259,0.00018,13.97696]
[1779834215332,34.56,75698.05,53.0,-0.22482,0.00019,14.05392]
[1779834216850,34.56,75698.05,53.0,-0.22482,0.00019,14.05392]
[1779834218808,34.56,75697.77,53.0,-0.22488,0.00019,14.05598]
[1779834223917,34.56,75697.76,53.0,-0.22489,0.00019,14.0564]
[1779834224682,34.56,75697.76,53.0,-0.22489,0.00019,14.0566]
[1779834224808,34.56,75697.76,53.0,-0.22489,0.00019,14.0566]
[1779834224952,34.57,75697.66,53.0,-0.22492,0.00019,14.05733]
[1779834225758,34.57,75697.66,53.0,-0.22492,0.00019,14.05733]
[1779834226002,34.57,75687.41,53.0,-0.22682,0.00019,14.12263]
[1779834226461,34.57,75687.41,53.0,-0.22682,0.00019,14.12263]
[1779834226725,34.57,75680.44,53.0,-0.22812,0.00019,14.16689]
[1779834228333,34.57,75679.63,53.0,-0.22828,0.00019,14.17209]
[1779834234716,34.57,75678.84,53.0,-0.22843,0.00019,14.17749]
[1779834240392,34.57,75678.15,53.0,-0.22858,0.00019,14.18232]
[1779834245200,34.57,75675.33,53.0,-0.22911,0.00019,14.20036]
[1779834248390,34.57,75677.21,53.0,-0.22877,0.00019,14.18876]
[1779834253537,34.57,75680.3,53.0,-0.2282,0.00019,14.16956]
[1779834255468,34.58,75684.64,53.0,-0.22739,0.00019,14.14222]
[1779834256637,34.58,75684.76,53.0,-0.22737,0.00019,14.14155]
[1779834257213,34.58,75684.52,53.0,-0.22742,0.00019,14.14315]
[1779834257765,34.58,75684.52,53.0,-0.22742,0.00019,14.14315]
[1779834258280,34.58,75685.36,53.0,-0.22727,0.00019,14.138]
[1779834259229,34.58,75685.4,53.0,-0.22727,0.00019,14.13783]
[1779834264567,34.58,75690.18,53.0,-0.22639,0.00019,14.10794]
[1779834266670,34.58,75690.3,53.0,-0.22637,0.00019,14.10728]
[1779834267849,34.58,75690.33,53.0,-0.22637,0.00019,14.10732]
[1779834267948,34.58,75690.26,53.0,-0.22639,0.00019,14.10788]
[1779834272131,34.58,75690.23,53.0,-0.22634,0.00019,14.10262]
[1779834278665,34.58,75690.92,53.0,-0.22621,0.00019,14.0982]
[1779834283700,34.58,75691.01,53.0,-0.22619,0.00019,14.09759]
[1779834284276,34.58,75691.01,53.0,-0.22619,0.00019,14.09759]
[1779834284318,34.58,75691.01,53.0,-0.22619,0.00019,14.09759]
[1779834284709,34.58,75689.89,53.0,-0.2264,0.00019,14.10469]
[1779834289743,34.58,75690.35,53.0,-0.22633,0.00019,14.10235]
[1779834292282,34.58,75691.12,53.0,-0.22619,0.00019,14.09766]
[1779834293828,34.58,75691.01,53.0,-0.22621,0.00019,14.09846]
[1779834295397,34.59,75698.61,53.0,-0.22481,0.00018,14.05038]
[1779834305731,34.59,75697.85,53.0,-0.22499,0.00018,14.05636]
[1779834307003,34.59,75698.2,53.0,-0.22493,0.00018,14.05453]
[1779834307060,34.59,75703.1,53.0,-0.22403,0.00018,14.02344]
[1779834312616,34.59,75703.56,53.0,-0.22395,0.00018,14.0207]
[1779834317706,34.59,75702.43,53.0,-0.22416,0.00018,14.02805]
[1779834322974,34.6,75707.14,53.0,-0.2233,0.00018,13.99821]
[1779834327351,34.6,75709.08,53.0,-0.22295,0.00018,13.98608]
[1779834327611,34.6,75709.08,53.0,-0.22295,0.00018,13.98608]
[1779834328010,34.6,75706.24,53.0,-0.22348,0.00018,14.00429]
[1779834333054,34.6,75704.68,53.0,-0.22373,0.00018,14.00944]
[1779834341103,34.61,75703.94,53.0,-0.2239,0.00018,14.01556]
[1779834347145,34.61,75704.57,53.0,-0.22381,0.00018,14.01243]
[1779834352728,34.61,75704.83,53.0,-0.22378,0.00018,14.01138]
[1779834353394,34.61,75705.3,53.0,-0.2237,0.00018,14.00854]
[1779834353396,34.61,75705.3,53.0,-0.2237,0.00018,14.00854]
[1779834353521,34.61,75706.97,53.0,-0.2234,0.00018,13.99804]
[1779834360058,34.61,75709.47,53.0,-0.22293,0.00018,13.98174]
[1779834365202,34.61,75704.92,53.0,-0.22375,0.00018,14.01035]
[1779834365271,34.61,75704.83,53.0,-0.22377,0.00018,14.01082]
[1779834367916,34.61,75698.11,53.0,-0.22501,0.00018,14.05361]
[1779834371067,34.61,75698.11,53.0,-0.225,0.00018,14.05358]
[1779834371281,34.61,75696.06,53.0,-0.22538,0.00019,14.06653]
[1779834371414,34.61,75696.06,53.0,-0.22538,0.00019,14.06653]
[1779834371559,34.61,75693.88,53.0,-0.22579,0.00019,14.08038]
[1779834372388,34.61,75693.88,53.0,-0.22579,0.00019,14.08038]
[1779834372487,34.61,75686.76,53.0,-0.22711,0.00019,14.12559]
[1779834378501,34.61,75686.6,53.0,-0.22714,0.00019,14.12662]
[1779834383620,34.61,75684.78,53.0,-0.22748,0.00019,14.13817]
[1779834389618,34.61,75683.83,53.0,-0.22765,0.00019,14.14408]
[1779834395485,34.61,75685.95,53.0,-0.2272,0.00019,14.1252]
[1779834400519,34.61,75684.94,53.0,-0.22739,0.00019,14.13167]
[1779834403536,34.61,75681.61,53.0,-0.22801,0.00019,14.15272]
[1779834408713,34.61,75680.02,53.0,-0.22832,0.00019,14.16301]
[1779834409393,34.61,75680.03,53.0,-0.22832,0.00019,14.16302]
[1779834412592,34.61,75686.58,53.0,-0.2271,0.00019,14.12175]
[1779834415252,34.61,75691.33,53.0,-0.22622,0.00019,14.09177]
[1779834416494,34.61,75691.29,53.0,-0.22623,0.00019,14.09212]
[1779834426222,34.61,75691.71,53.0,-0.22616,0.00019,14.08985]
[1779834427930,34.62,75692.25,53.0,-0.22609,0.00019,14.08717]
[1779834433751,34.62,75692.59,53.0,-0.22605,0.00019,14.08592]
[1779834440964,34.62,75692.76,53.0,-0.22602,0.00019,14.08498]
[1779834442521,34.63,75692.65,53.0,-0.22607,0.00019,14.08661]
[1779834443206,34.63,75692.65,53.0,-0.22607,0.00019,14.08661]
[1779834448466,34.63,75692.61,53.0,-0.22608,0.00019,14.08713]
[1779834453891,34.63,75692.61,53.0,-0.22607,0.00019,14.08318]
[1779834459325,34.64,75691.91,53.0,-0.22622,0.00019,14.08819]
[1779834459361,34.64,75691.91,53.0,-0.22622,0.00019,14.08819]
[1779834461358,34.64,75700.13,53.0,-0.22471,0.00018,14.03647]
[1779834462161,34.64,75700.13,53.0,-0.22471,0.00018,14.03647]
[1779834463537,34.64,75701.34,53.0,-0.2245,0.00018,14.02918]
[1779834463540,34.64,75701.34,53.0,-0.2245,0.00018,14.02918]
[1779834463961,34.64,75700.88,53.0,-0.22458,0.00018,14.03208]
[1779834468997,34.64,75700.5,53.0,-0.22465,0.00018,14.03434]
[1779834474042,34.64,75702.03,53.0,-0.22436,0.00018,14.02447]
[1779834478499,34.64,75702.68,53.0,-0.22424,0.00018,14.02029]
[1779834479077,34.64,75703.12,53.0,-0.22416,0.00018,14.0176]
[1779834483230,34.64,75700.1,53.0,-0.22473,0.00018,14.03717]
[1779834484401,34.64,75692.6,53.0,-0.22612,0.00019,14.08494]
[1779834485492,34.64,75692.53,53.0,-0.22613,0.00019,14.08543]
[1779834491161,34.64,75690.34,53.0,-0.22654,0.00019,14.0994]
[1779834495661,34.64,75695.67,53.0,-0.22556,0.00019,14.06576]
[1779834501231,34.64,75696.33,53.0,-0.22545,0.00019,14.06199]
[1779834507944,34.65,75696.4,53.0,-0.22544,0.00019,14.06169]
[1779834513315,34.65,75696.47,53.0,-0.22539,0.00019,14.0565]
[1779834518351,34.65,75696.87,53.0,-0.22533,0.00019,14.05429]
[1779834523566,34.65,75698.09,53.0,-0.22511,0.00018,14.04682]
[1779834530434,34.65,75699.46,53.0,-0.22487,0.00018,14.03874]
[1779834538490,34.66,75698.85,53.0,-0.22501,0.00018,14.04326]
[1779834541104,34.66,75698.85,53.0,-0.22501,0.00018,14.04326]
[1779834541920,34.66,75697.34,53.0,-0.22529,0.00018,14.05306]
[1779834542022,34.66,75691.23,53.0,-0.22642,0.00019,14.09182]
[1779834542891,34.66,75691.23,53.0,-0.22642,0.00019,14.09182]
[1779834549567,34.66,75689.11,53.0,-0.22684,0.00019,14.10621]
[1779834554602,34.67,75689.92,53.0,-0.22671,0.00019,14.1017]
[1779834557273,34.67,75691.02,53.0,-0.22651,0.00019,14.09502]
[1779834558026,34.67,75690.59,53.0,-0.22659,0.00019,14.09774]
[1779834558289,34.67,75690.59,53.0,-0.22659,0.00019,14.09774]
[1779834558380,34.67,75690.53,53.0,-0.22661,0.00019,14.0984]
[1779834558396,34.67,75690.53,53.0,-0.22661,0.00019,14.0984]
[1779834564672,34.67,75689.41,53.0,-0.22685,0.00019,14.10634]
[1779834574742,34.68,75690.37,53.0,-0.22665,0.00019,14.09615]
[1779834579816,34.68,75690.97,53.0,-0.22656,0.00019,14.09292]
[1779834579942,34.68,75690.97,53.0,-0.22656,0.00019,14.09292]
[1779834580025,34.68,75690.97,53.0,-0.22656,0.00019,14.09292]
[1779834580243,34.68,75695.4,53.0,-0.22574,0.00019,14.06519]
[1779834580785,34.68,75705.43,53.0,-0.22389,0.00018,14.00151]
[1779834582799,34.68,75696.52,53.0,-0.22554,0.00018,14.05833]
[1779834585979,34.68,75696.02,53.0,-0.22564,0.00019,14.06164]
[1779834587898,34.68,75695.96,53.0,-0.22565,0.00019,14.06215]
[1779834593876,34.69,75699.59,53.0,-0.225,0.00018,14.03963]
[1779834598911,34.69,75699.09,53.0,-0.2251,0.00018,14.04328]
[1779834601254,34.69,75699.25,53.0,-0.22508,0.00018,14.04236]
[1779834601483,34.69,75700.09,53.0,-0.22493,0.00018,14.03721]
[1779834601508,34.69,75700.09,53.0,-0.22493,0.00018,14.03721]
[1779834601730,34.69,75700.09,53.0,-0.22493,0.00018,14.03721]
[1779834602224,34.69,75700.09,53.0,-0.22493,0.00018,14.03721]
[1779834602311,34.69,75684.33,53.0,-0.22785,0.00019,14.13714]
[1779834602505,34.69,75684.33,53.0,-0.22785,0.00019,14.13714]
[1779834603368,34.69,75672.92,53.0,-0.22998,0.00019,14.20905]
[1779834605960,34.69,75680.52,53.0,-0.22857,0.00019,14.16126]
[1779834608383,34.69,75682.94,53.0,-0.22812,0.00019,14.1461]
[1779834608617,34.69,75684.58,53.0,-0.22782,0.00019,14.13585]
[1779834609408,34.69,75699.82,53.0,-0.22499,0.00018,14.03953]
[1779834609646,34.69,75699.82,53.0,-0.22499,0.00018,14.03953]
[1779834609687,34.69,75699.82,53.0,-0.22499,0.00018,14.03953]
[1779834609770,34.69,75699.82,53.0,-0.22499,0.00018,14.03953]
[1779834610428,34.69,75711.27,53.0,-0.22288,0.00018,13.9667]
[1779834613547,34.69,75705.23,53.0,-0.224,0.00018,14.00533]
[1779834614022,34.69,75704.62,53.0,-0.22411,0.00018,14.00921]
[1779834619057,34.7,75705.98,53.0,-0.22388,0.00018,14.00137]
[1779834621122,34.7,75699.64,53.0,-0.22506,0.00018,14.04178]
[1779834621793,34.7,75699.64,53.0,-0.22506,0.00018,14.04178]
[1779834623571,34.7,75692.88,53.0,-0.22632,0.00019,14.08489]
[1779834624597,34.7,75692.05,53.0,-0.22647,0.00019,14.09018]
[1779834626827,34.7,75696.33,53.0,-0.22568,0.00018,14.06316]
[1779834629520,34.7,75693.48,53.0,-0.22621,0.00019,14.08142]
[1779834633169,34.7,75692.27,53.0,-0.22639,0.00019,14.08373]
[1779834634647,34.7,75691.95,53.0,-0.22645,0.00019,14.08582]
[1779834635173,34.7,75692.8,53.0,-0.2263,0.00019,14.08063]
[1779834640208,34.7,75692.82,53.0,-0.22631,0.00019,14.0813]
[1779834643229,34.71,75682.84,53.0,-0.22818,0.00019,14.14475]
[1779834648264,34.71,75682.57,53.0,-0.22824,0.00019,14.14686]
[1779834657327,34.71,75684.93,53.0,-0.22783,0.00019,14.13292]
[1779834662362,34.72,75688.03,53.0,-0.22727,0.00019,14.11386]
[1779834662959,34.72,75688.03,53.0,-0.22727,0.00019,14.11386]
[1779834663369,34.72,75695.79,53.0,-0.22583,0.00018,14.06494]
[1779834667882,34.72,75698.29,53.0,-0.22538,0.00018,14.04944]
[1779834673439,34.72,75700.91,53.0,-0.22491,0.00018,14.03344]
[1779834675342,34.72,75700.91,53.0,-0.22492,0.00018,14.03355]
[1779834677904,34.72,75700.88,53.0,-0.22493,0.00018,14.03405]
[1779834683743,34.72,75702.47,53.0,-0.22465,0.00018,14.02449]
[1779834683901,34.72,75702.47,53.0,-0.22465,0.00018,14.02449]
[1779834688486,34.73,75703.24,53.0,-0.22453,0.00018,14.02015]
[1779834688544,34.73,75703.14,53.0,-0.22455,0.00018,14.0209]
[1779834695593,34.73,75704.09,53.0,-0.22432,0.00018,14.00944]
[1779834700628,34.73,75703.64,53.0,-0.2244,0.00018,14.01234]
[1779834703550,34.73,75699.36,53.0,-0.22519,0.00018,14.03946]
[1779834703977,34.73,75699.28,53.0,-0.22521,0.00018,14.03995]
[1779834708684,34.73,75675.24,53.0,-0.22968,0.00019,14.19198]
[1779834710272,34.73,75675.24,53.0,-0.22968,0.00019,14.19198]
[1779834712943,34.73,75694.08,53.0,-0.22617,0.00019,14.07298]
[1779834718237,34.73,75695.96,53.0,-0.22583,0.00018,14.06138]
[1779834718485,34.73,75695.96,53.0,-0.22583,0.00018,14.06138]
[1779834718499,34.73,75696.99,53.0,-0.22565,0.00018,14.05504]
[1779834723790,34.73,75696.67,53.0,-0.2257,0.00018,14.05694]
[1779834725037,34.73,75696.67,53.0,-0.2257,0.00018,14.05694]
[1779834725078,34.73,75696.67,53.0,-0.2257,0.00018,14.05691]
[1779834730746,34.73,75696.84,53.0,-0.22568,0.00018,14.05615]
[1779834732410,34.73,75696.9,53.0,-0.22567,0.00018,14.05586]
[1779834732529,34.73,75697.33,53.0,-0.2256,0.00018,14.05332]
[1779834734426,34.73,75703.53,53.0,-0.22445,0.00018,14.01404]
[1779834740047,34.73,75706.22,53.0,-0.22396,0.00018,13.99703]
[1779834745312,34.73,75708.96,53.0,-0.22346,0.00018,13.97993]
[1779834748825,34.73,75714.21,53.0,-0.2225,0.00018,13.94675]
[1779834749099,34.73,75714.21,53.0,-0.2225,0.00018,13.94675]
[1779834749222,34.73,75714.21,53.0,-0.2225,0.00018,13.94675]
[1779834749289,34.73,75714.21,53.0,-0.2225,0.00018,13.94675]
[1779834749559,34.74,75718.14,53.0,-0.22179,0.00018,13.92192]
[1779834749972,34.74,75731.11,53.0,-0.21943,0.00018,13.83902]
[1779834755058,34.74,75732.66,53.0,-0.2191,0.00018,13.82407]
[1779834755160,34.74,75733.83,53.0,-0.21889,0.00018,13.81668]
[1779834761051,34.74,75735.93,53.0,-0.21851,0.00018,13.80332]
[1779834763543,34.74,75735.17,53.0,-0.21865,0.00018,13.8082]
[1779834763584,34.74,75732.68,53.0,-0.2191,0.00018,13.82417]
[1779834768777,34.74,75728.7,53.0,-0.21984,0.00018,13.85007]
[1779834769290,34.74,75728.7,53.0,-0.21984,0.00018,13.85007]
[1779834770390,34.74,75727.75,53.0,-0.22002,0.00018,13.85631]
[1779834770466,34.74,75732.31,53.0,-0.21919,0.00018,13.82717]
[1779834776568,34.74,75736.81,53.0,-0.21837,0.00018,13.79827]
[1779834782723,34.74,75742.58,53.0,-0.21733,0.00018,13.76124]
[1779834792159,34.74,75742.53,53.0,-0.21734,0.00018,13.76183]
[1779834797259,34.74,75742.62,53.0,-0.21733,0.00018,13.76141]
[1779834797310,34.74,75735.95,53.0,-0.21854,0.00018,13.80428]
[1779834802345,34.74,75731.49,53.0,-0.21934,0.00018,13.83272]
[1779834807380,34.74,75731.8,53.0,-0.21928,0.00018,13.83044]
[1779834808493,34.74,75731.8,53.0,-0.21928,0.00018,13.83044]
[1779834808589,34.74,75731.8,53.0,-0.21928,0.00018,13.83039]
[1779834809219,34.74,75731.8,53.0,-0.21928,0.00018,13.83039]
[1779834810192,34.74,75733.99,53.0,-0.21888,0.00018,13.81642]
[1779834810786,34.74,75736.84,53.0,-0.21837,0.00018,13.79822]
[1779834816443,34.74,75736.95,53.0,-0.21831,0.00018,13.79271]
[1779834818300,34.74,75737.02,53.0,-0.2183,0.00018,13.79237]
[1779834819026,34.74,75736.95,53.0,-0.21832,0.00018,13.79292]
[1779834819603,34.74,75736.95,53.0,-0.21832,0.00018,13.79292]
[1779834820519,34.75,75737.08,53.0,-0.2183,0.00018,13.79219]
[1779834823584,34.75,75738.89,53.0,-0.21798,0.00018,13.7809]
[1779834823686,34.75,75738.89,53.0,-0.21798,0.00018,13.78102]
[1779834829107,34.75,75739.2,53.0,-0.21792,0.00018,13.77896]
[1779834831548,34.75,75730.62,53.0,-0.21948,0.00018,13.83393]
[1779834836583,34.75,75731.0,53.0,-0.2194,0.00018,13.83113]
[1779834838486,34.74,75730.89,53.0,-0.21942,0.00018,13.83177]
[1779834838597,34.74,75731.28,53.0,-0.21934,0.00018,13.82921]
[1779834839574,34.74,75731.28,53.0,-0.21934,0.00018,13.82921]
[1779834844639,34.75,75730.81,53.0,-0.21944,0.00018,13.83259]
[1779834849674,34.75,75730.63,53.0,-0.21948,0.00018,13.83406]
[1779834851993,34.75,75730.63,53.0,-0.21948,0.00018,13.83406]
[1779834855338,34.75,75731.14,53.0,-0.2194,0.00018,13.83105]
[1779834856669,34.75,75731.0,53.0,-0.21942,0.00018,13.83208]
[1779834857306,34.75,75736.53,53.0,-0.21842,0.00018,13.79663]
[1779834858440,34.75,75739.39,53.0,-0.21791,0.00018,13.77851]
[1779834858516,34.75,75739.92,53.0,-0.21782,0.00018,13.77524]
[1779834863772,34.75,75740.54,53.0,-0.21772,0.00018,13.77185]
[1779834868487,34.75,75742.31,53.0,-0.21741,0.00018,13.76083]
[1779834873524,34.76,75743.07,53.0,-0.21722,0.00018,13.75077]
[1779834873957,34.76,75745.7,53.0,-0.21675,0.00018,13.7339]
[1779834874011,34.76,75745.7,53.0,-0.21675,0.00018,13.7339]
[1779834874145,34.76,75745.7,53.0,-0.21675,0.00018,13.7339]
[1779834875202,34.76,75750.63,53.0,-0.21586,0.00018,13.70222]
[1779834875596,34.76,75750.63,53.0,-0.21586,0.00018,13.70222]
[1779834875657,34.76,75758.8,53.0,-0.2144,0.00018,13.64963]
[1779834875722,34.76,75758.8,53.0,-0.2144,0.00018,13.64963]
[1779834875724,34.76,75758.8,53.0,-0.2144,0.00018,13.64963]
[1779834876360,34.76,75758.7,53.0,-0.21442,0.00018,13.65028]
[1779834881842,34.76,75761.62,53.0,-0.2139,0.00018,13.63149]
[1779834882105,34.76,75761.62,53.0,-0.2139,0.00018,13.63149]
[1779834882466,34.76,75761.62,53.0,-0.2139,0.00018,13.63149]
[1779834883924,34.76,75753.47,53.0,-0.21536,0.00018,13.68419]
[1779834889101,34.76,75755.41,53.0,-0.21501,0.00018,13.6716]
[1779834895038,34.76,75757.46,53.0,-0.21464,0.00018,13.65837]
[1779834901045,34.76,75758.39,53.0,-0.21448,0.00018,13.6525]
[1779834906081,34.76,75757.96,53.0,-0.21456,0.00018,13.65537]
[1779834911116,34.76,75758.42,53.0,-0.21448,0.00018,13.65248]
[1779834916151,34.76,75757.91,53.0,-0.21457,0.00018,13.65587]
[1779834921186,34.76,75757.38,53.0,-0.21467,0.00018,13.65937]
[1779834924639,34.76,75762.3,53.0,-0.21379,0.00018,13.62762]
[1779834925344,34.76,75767.89,53.0,-0.21279,0.00018,13.59153]
[1779834928221,34.76,75770.98,53.0,-0.21224,0.00018,13.5717]
[1779834928364,34.76,75770.98,53.0,-0.21224,0.00018,13.5717]
[1779834928404,34.76,75770.98,53.0,-0.21224,0.00018,13.5717]
[1779834929459,34.76,75752.13,53.0,-0.21563,0.00018,13.69389]
[1779834935284,34.76,75749.82,53.0,-0.21598,0.00018,13.70306]
[1779834940319,34.76,75749.86,53.0,-0.21597,0.00018,13.70256]
[1779834945366,34.76,75754.73,53.0,-0.21509,0.00018,13.67097]
[1779834951396,34.76,75754.88,53.0,-0.21506,0.00018,13.66998]
[1779834957439,34.76,75754.73,53.0,-0.21509,0.00018,13.67089]
[1779834963483,34.76,75754.86,53.0,-0.21506,0.00018,13.67]
[1779834965534,34.76,75753.71,53.0,-0.21527,0.00018,13.67741]
[1779834965552,34.76,75745.22,53.0,-0.2168,0.00018,13.73208]
[1779834966504,34.76,75737.1,53.0,-0.21827,0.00018,13.78426]
[1779834971623,34.76,75739.07,53.0,-0.21791,0.00018,13.77148]
[1779834977581,34.76,75737.1,53.0,-0.21826,0.00018,13.78394]
[1779834981609,34.76,75744.68,53.0,-0.21688,0.00018,13.73518]
[1779834986644,34.76,75745.83,53.0,-0.21668,0.00018,13.72788]
[1779834991679,34.76,75748.22,53.0,-0.2162,0.00018,13.70717]
[1779834993194,34.76,75748.26,53.0,-0.21619,0.00018,13.70696]
[1779834993205,34.76,75748.26,53.0,-0.21619,0.00018,13.70696]
[1779834994700,34.76,75748.86,53.0,-0.21608,0.00018,13.70304]
[1779834999735,34.76,75749.68,53.0,-0.21593,0.00018,13.69764]
[1779835002756,34.76,75757.45,53.0,-0.21453,0.00018,13.64746]
[1779835003158,34.76,75757.45,53.0,-0.21453,0.00018,13.64746]
[1779835003187,34.76,75757.45,53.0,-0.21453,0.00018,13.64746]
[1779835003235,34.76,75757.45,53.0,-0.21453,0.00018,13.64746]
[1779835003370,34.76,75757.45,53.0,-0.21453,0.00018,13.64746]
[1779835003763,34.76,75750.76,53.0,-0.21573,0.00018,13.69067]
[1779835007791,34.76,75744.24,53.0,-0.21692,0.00018,13.73289]
[1779835012826,34.76,75741.68,53.0,-0.21738,0.00018,13.74949]
[1779835017888,34.76,75742.11,53.0,-0.21731,0.00018,13.74682]
[1779835018549,34.76,75742.11,53.0,-0.21731,0.00018,13.74682]
[1779835019820,34.76,75724.44,53.0,-0.22052,0.00018,13.86006]
[1779835023754,34.76,75705.29,53.0,-0.22402,0.00018,13.98178]
[1779835026689,34.76,75713.23,53.0,-0.22255,0.00018,13.93096]
[1779835031104,34.76,75723.03,53.0,-0.22075,0.00018,13.86818]
[1779835033542,34.76,75724.63,53.0,-0.22046,0.00018,13.85794]
[1779835038843,34.75,75729.79,53.0,-0.21951,0.00018,13.82474]
[1779835044048,34.75,75727.29,53.0,-0.21996,0.00018,13.84029]
[1779835049083,34.75,75728.57,53.0,-0.21971,0.00018,13.83169]
[1779835054119,34.75,75730.92,53.0,-0.21922,0.00018,13.81089]
[1779835055038,34.75,75730.92,53.0,-0.21922,0.00018,13.81089]
[1779835061168,34.75,75731.76,53.0,-0.21908,0.00018,13.8059]
[1779835066203,34.75,75731.28,53.0,-0.21918,0.00018,13.80934]
[1779835071238,34.75,75727.28,53.0,-0.21991,0.00018,13.83527]
[1779835076273,34.76,75730.14,53.0,-0.2194,0.00018,13.8171]
[1779835081308,34.76,75726.21,53.0,-0.22012,0.00018,13.84239]
[1779835086343,34.76,75724.32,53.0,-0.22046,0.00018,13.85445]
[1779835091378,34.76,75724.09,53.0,-0.2205,0.00018,13.85584]
[1779835097420,34.76,75723.52,53.0,-0.2206,0.00018,13.85944]
[1779835102531,34.76,75723.48,53.0,-0.22061,0.00018,13.85968]
[1779835104839,34.75,75725.72,53.0,-0.2202,0.00018,13.8453]
[1779835105011,34.75,75725.1,53.0,-0.22031,0.00018,13.84926]
[1779835105043,34.75,75725.1,53.0,-0.22031,0.00018,13.84926]
[1779835105113,34.75,75725.1,53.0,-0.22031,0.00018,13.84926]
[1779835105250,34.75,75725.1,53.0,-0.22031,0.00018,13.84926]
[1779835105407,34.75,75725.1,53.0,-0.22031,0.00018,13.84926]
[1779835105785,34.75,75725.1,53.0,-0.22031,0.00018,13.84926]
[1779835105821,34.76,75700.57,53.0,-0.22482,0.00018,14.00555]
[1779835106529,34.76,75700.57,53.0,-0.22482,0.00018,14.00555]
[1779835106530,34.76,75700.57,53.0,-0.22482,0.00018,14.00555]
[1779835106534,34.76,75700.57,53.0,-0.22482,0.00018,14.00555]
[1779835106935,34.76,75700.57,53.0,-0.22482,0.00018,14.00555]
[1779835106606,34.76,75700.85,53.0,-0.22477,0.00018,14.00376]
[1779835106987,34.76,75700.85,53.0,-0.22477,0.00018,14.00376]
[1779835107109,34.76,75700.85,53.0,-0.22477,0.00018,14.00376]
[1779835107873,34.76,75700.85,53.0,-0.22477,0.00018,14.00376]
[1779835108488,34.76,75700.85,53.0,-0.22477,0.00018,14.00387]
[1779835108569,34.76,75700.74,53.0,-0.22479,0.00018,14.00468]
[1779835114540,34.76,75696.56,53.0,-0.22551,0.00018,14.02565]
[1779835115039,34.76,75696.56,53.0,-0.22551,0.00018,14.02565]
[1779835115046,34.76,75696.56,53.0,-0.22551,0.00018,14.02565]
[1779835115547,34.76,75696.95,53.0,-0.22544,0.00018,14.02326]
[1779835116821,34.76,75696.95,53.0,-0.22544,0.00018,14.02326]
[1779835117401,34.76,75697.14,53.0,-0.22541,0.00018,14.02216]
[1779835117408,34.76,75697.14,53.0,-0.22541,0.00018,14.02216]
[1779835117561,34.76,75698.61,53.0,-0.22514,0.00018,14.01285]
[1779835118281,34.76,75698.61,53.0,-0.22514,0.00018,14.01285]
[1779835118921,34.76,75698.61,53.0,-0.22514,0.00018,14.01285]
[1779835119783,34.76,75693.97,53.0,-0.22599,0.00019,14.04197]
[1779835120624,34.76,75693.97,53.0,-0.22599,0.00019,14.04197]
[1779835120690,34.76,75685.68,53.0,-0.22752,0.00019,14.09425]
[1779835120978,34.76,75685.68,53.0,-0.22752,0.00019,14.09425]
[1779835121589,34.76,75684.51,53.0,-0.22774,0.00019,14.10165]
[1779835122447,34.76,75684.51,53.0,-0.22774,0.00019,14.10165]
[1779835122596,34.76,75693.44,53.0,-0.22609,0.00019,14.04531]
[1779835127601,34.76,75696.0,53.0,-0.22561,0.00019,14.02908]
[1779835131328,34.76,75703.49,53.0,-0.22423,0.00018,13.98165]
[1779835132731,34.76,75706.3,53.0,-0.22371,0.00018,13.96386]
[1779835133598,34.76,75712.26,53.0,-0.22262,0.00018,13.92603]
[1779835133676,34.76,75723.49,53.0,-0.22056,0.00018,13.85452]
[1779835134258,34.76,75723.49,53.0,-0.22056,0.00018,13.85452]
[1779835135405,34.76,75724.31,53.0,-0.22042,0.00018,13.84947]
[1779835137463,34.76,75725.14,53.0,-0.22028,0.00018,13.84455]
[1779835137704,34.76,75724.98,53.0,-0.22031,0.00018,13.84577]
[1779835140464,34.76,75726.22,53.0,-0.22009,0.00018,13.83796]
[1779835142241,34.76,75728.59,53.0,-0.21966,0.00018,13.82296]
[1779835147776,34.76,75726.42,53.0,-0.22007,0.00018,13.8373]
[1779835153819,34.76,75725.01,53.0,-0.22034,0.00018,13.84669]
[1779835158854,34.77,75725.1,53.0,-0.22033,0.00018,13.84637]
[1779835163890,34.77,75720.91,53.0,-0.2211,0.00018,13.87329]
[1779835168924,34.77,75710.41,53.0,-0.22302,0.00018,13.94018]
[1779835173959,34.77,75707.76,53.0,-0.22344,0.00018,13.9512]
[1779835174841,34.77,75707.76,53.0,-0.22344,0.00018,13.9512]
[1779835180001,34.76,75706.77,53.0,-0.22361,0.00018,13.95695]
[1779835181222,34.76,75700.74,53.0,-0.22472,0.00018,13.99511]
[1779835182797,34.76,75700.2,53.0,-0.22482,0.00018,13.99839]
[1779835182825,34.76,75700.2,53.0,-0.22481,0.00018,13.99825]
[1779835188015,34.76,75698.87,53.0,-0.22506,0.00018,14.00664]
[1779835193107,34.76,75704.48,53.0,-0.22402,0.00018,13.97103]
[1779835198226,34.76,75705.36,53.0,-0.22386,0.00018,13.96557]
[1779835206124,34.76,75702.43,53.0,-0.22441,0.00018,13.98431]
[1779835213233,34.76,75701.64,53.0,-0.22455,0.00018,13.98931]
[1779835218268,34.76,75700.75,53.0,-0.22472,0.00018,13.99492]
[1779835223304,34.76,75702.32,53.0,-0.22442,0.00018,13.98492]
[1779835228486,34.76,75699.31,53.0,-0.22498,0.00018,14.004]
[1779835228487,34.76,75699.31,53.0,-0.22498,0.00018,14.004]
[1779835228503,34.76,75699.5,53.0,-0.22494,0.00018,14.00277]
[1779835232562,34.76,75699.06,53.0,-0.22498,0.00018,14.00041]
[1779835237787,34.76,75696.83,53.0,-0.2254,0.00018,14.01496]
[1779835243913,34.77,75696.75,53.0,-0.22543,0.00018,14.01593]
[1779835245696,34.77,75697.41,53.0,-0.22531,0.00018,14.01191]
[1779835245767,34.77,75697.41,53.0,-0.22532,0.00018,14.01199]
[1779835246391,34.77,75697.41,53.0,-0.22532,0.00018,14.01199]
[1779835246466,34.77,75708.0,53.0,-0.22337,0.00018,13.94493]
[1779835251501,34.77,75708.75,53.0,-0.22323,0.00018,13.94038]
[1779835256536,34.77,75711.17,53.0,-0.2228,0.00018,13.92529]
[1779835258449,34.77,75711.17,53.0,-0.2228,0.00018,13.92529]
[1779835258611,34.77,75711.17,53.0,-0.2228,0.00018,13.92529]
[1779835258683,34.77,75711.17,53.0,-0.2228,0.00018,13.92529]
[1779835258787,34.77,75712.16,53.0,-0.22261,0.00018,13.91893]
[1779835262578,34.77,75721.53,53.0,-0.22089,0.00018,13.85916]
[1779835263492,34.77,75721.53,53.0,-0.22089,0.00018,13.85916]
[1779835269627,34.77,75724.05,53.0,-0.22044,0.00018,13.84325]
[1779835278690,34.77,75725.74,53.0,-0.22014,0.00018,13.83274]
[1779835282111,34.77,75723.47,53.0,-0.22055,0.00018,13.84731]
[1779835283726,34.77,75713.76,53.0,-0.22233,0.00018,13.90928]
[1779835288848,34.77,75717.18,53.0,-0.2217,0.00018,13.8873]
[1779835293843,34.77,75718.52,53.0,-0.2214,0.00018,13.87318]
[1779835294074,34.77,75718.52,53.0,-0.2214,0.00018,13.87318]
[1779835294963,34.77,75718.02,53.0,-0.22149,0.00018,13.87635]
[1779835294997,34.77,75714.02,53.0,-0.22222,0.00018,13.90194]
[1779835300846,34.77,75708.22,53.0,-0.2233,0.00018,13.93907]
[1779835302715,34.77,75708.15,53.0,-0.22331,0.00018,13.93955]
[1779835302860,34.77,75701.64,53.0,-0.22451,0.00018,13.98088]
[1779835303579,34.77,75701.64,53.0,-0.22451,0.00018,13.98088]
[1779835303866,34.77,75698.18,53.0,-0.22515,0.00018,14.0029]
[1779835304795,34.77,75698.18,53.0,-0.22515,0.00018,14.0029]
[1779835305005,34.77,75698.18,53.0,-0.22515,0.00018,14.0029]
[1779835307970,34.77,75696.99,53.0,-0.22538,0.00018,14.01065]
[1779835313326,34.78,75699.62,53.0,-0.22491,0.00018,13.99454]
[1779835316391,34.78,75699.53,53.0,-0.22493,0.00018,13.99521]
[1779835316958,34.78,75702.26,53.0,-0.22443,0.00018,13.9781]
[1779835318491,34.78,75700.71,53.0,-0.22472,0.00018,13.98792]
[1779835318972,34.78,75700.43,53.0,-0.22477,0.00018,13.9898]
[1779835319177,34.78,75700.43,53.0,-0.22477,0.00018,13.9898]
[1779835319979,34.78,75700.49,53.0,-0.22476,0.00018,13.98941]
[1779835326662,34.78,75700.1,53.0,-0.22483,0.00018,13.99183]
[1779835333404,34.78,75700.06,53.0,-0.22483,0.00018,13.99189]
[1779835333974,34.78,75700.06,53.0,-0.22483,0.00018,13.99189]
[1779835334072,34.78,75700.06,53.0,-0.22483,0.00018,13.9918]
[1779835338106,34.78,75688.48,53.0,-0.22698,0.00019,14.0653]
[1779835341183,34.78,75694.25,53.0,-0.22591,0.00019,14.02885]
[1779835341185,34.78,75694.25,53.0,-0.22591,0.00019,14.02885]
[1779835341390,34.78,75694.25,53.0,-0.22591,0.00019,14.02885]
[1779835342133,34.78,75698.44,53.0,-0.22513,0.00018,14.00228]
[1779835345154,34.78,75706.07,53.0,-0.22373,0.00018,13.95387]
[1779835345603,34.78,75706.07,53.0,-0.22373,0.00018,13.95387]
[1779835346161,34.78,75707.24,53.0,-0.22351,0.00018,13.94634]
[1779835347301,34.78,75710.3,53.0,-0.22294,0.00018,13.92681]
[1779835347956,34.78,75710.3,53.0,-0.22294,0.00018,13.92681]
[1779835353680,34.78,75717.51,53.0,-0.22156,0.00018,13.87527]
[1779835359252,34.78,75716.01,53.0,-0.22183,0.00018,13.88468]
[1779835364287,34.77,75719.11,53.0,-0.22126,0.00018,13.86482]
[1779835367924,34.77,75719.24,53.0,-0.22123,0.00018,13.86398]
[1779835373350,34.77,75718.02,53.0,-0.22146,0.00018,13.87169]
[1779835378485,34.77,75717.71,53.0,-0.22151,0.00018,13.87359]
[1779835386441,34.77,75719.28,53.0,-0.22122,0.00018,13.86348]
[1779835392078,34.77,75719.37,53.0,-0.2212,0.00018,13.86287]
[1779835392188,34.77,75719.37,53.0,-0.2212,0.00018,13.86287]
[1779835393576,34.77,75723.7,53.0,-0.22041,0.00018,13.83523]
[1779835393966,34.77,75726.76,53.0,-0.21985,0.00018,13.81563]
[1779835397983,34.77,75737.03,53.0,-0.21798,0.00018,13.74965]
[1779835398258,34.77,75737.03,53.0,-0.21798,0.00018,13.74965]
[1779835399184,34.77,75737.03,53.0,-0.21798,0.00018,13.74965]
[1779835399532,34.77,75741.32,53.0,-0.2172,0.00018,13.72212]
[1779835403346,34.77,75739.48,53.0,-0.21753,0.00018,13.73364]
[1779835405370,34.77,75730.63,53.0,-0.21913,0.00018,13.79016]
[1779835405579,34.77,75730.92,53.0,-0.21907,0.00018,13.78813]
[1779835408486,34.77,75730.89,53.0,-0.21907,0.00018,13.7882]
[1779835408600,34.77,75730.96,53.0,-0.21906,0.00018,13.78775]
[1779835410871,34.77,75729.01,53.0,-0.21942,0.00018,13.80032]
[1779835420276,34.77,75726.17,53.0,-0.21989,0.00018,13.81332]
[1779835425164,34.77,75726.2,53.0,-0.21989,0.00018,13.81362]
[1779835425191,34.77,75726.2,53.0,-0.21989,0.00018,13.81362]
[1779835425357,34.77,75725.72,53.0,-0.21998,0.00018,13.81673]
[1779835425576,34.77,75725.72,53.0,-0.21998,0.00018,13.81673]
[1779835425990,34.77,75725.72,53.0,-0.21998,0.00018,13.81673]
[1779835426085,34.77,75711.66,53.0,-0.22255,0.00018,13.90633]
[1779835430788,34.77,75706.05,53.0,-0.22359,0.00018,13.94205]
[1779835431018,34.77,75706.05,53.0,-0.22359,0.00018,13.94205]
[1779835436637,34.77,75707.03,53.0,-0.22341,0.00018,13.93591]
[1779835438237,34.77,75717.35,53.0,-0.22152,0.00018,13.87042]
[1779835438348,34.77,75717.35,53.0,-0.22152,0.00018,13.87042]
[1779835439009,34.77,75717.47,53.0,-0.2215,0.00018,13.86965]
[1779835439437,34.77,75717.47,53.0,-0.2215,0.00018,13.86965]
[1779835444529,34.77,75717.22,53.0,-0.22154,0.00018,13.8712]
[1779835450714,34.77,75717.28,53.0,-0.22153,0.00018,13.87075]
[1779835456107,34.77,75718.42,53.0,-0.22132,0.00018,13.86339]
[1779835456271,34.77,75718.42,53.0,-0.22132,0.00018,13.86339]
[1779835456897,34.77,75718.56,53.0,-0.22129,0.00018,13.86249]
[1779835456937,34.77,75709.78,53.0,-0.2229,0.00018,13.91838]
[1779835461972,34.77,75706.07,53.0,-0.22359,0.00018,13.94211]
[1779835462561,34.77,75706.07,53.0,-0.22359,0.00018,13.94211]
[1779835464557,34.77,75699.23,53.0,-0.22485,0.00018,13.98549]
[1779835468486,34.77,75698.47,53.0,-0.22499,0.00018,13.99023]
[1779835469121,34.77,75698.47,53.0,-0.22499,0.00018,13.99023]
[1779835469302,34.77,75698.47,53.0,-0.22499,0.00018,13.9903]
[1779835471769,34.77,75698.47,53.0,-0.22499,0.00018,13.9903]
[1779835473250,34.77,75698.47,53.0,-0.22494,0.00018,13.98504]
[1779835473482,34.78,75698.5,53.0,-0.22494,0.00018,13.98504]
[1779835479575,34.78,75693.66,53.0,-0.22585,0.00019,14.01596]
[1779835484625,34.78,75691.63,53.0,-0.22624,0.00019,14.02919]
[1779835487942,34.78,75695.39,53.0,-0.22555,0.00019,14.00564]
[1779835488164,34.78,75695.39,53.0,-0.22555,0.00019,14.00564]
[1779835488393,34.78,75696.34,53.0,-0.22537,0.00019,13.99971]
[1779835488396,34.78,75696.34,53.0,-0.22537,0.00019,13.99971]
[1779835489170,34.78,75701.01,53.0,-0.2245,0.00018,13.97]
[1779835494205,34.78,75700.0,53.0,-0.22467,0.00018,13.9758]
[1779835499122,34.77,75699.4,53.0,-0.22477,0.00018,13.97912]
[1779835500190,34.77,75699.57,53.0,-0.22474,0.00018,13.97791]
[1779835500266,34.77,75699.57,53.0,-0.22473,0.00018,13.97779]
[1779835504275,34.77,75692.54,53.0,-0.22603,0.00019,14.02222]
[1779835507296,34.77,75685.99,53.0,-0.22724,0.00019,14.06334]
[1779835508391,34.77,75682.55,53.0,-0.22788,0.00019,14.0849]
[1779835509310,34.77,75680.81,53.0,-0.2282,0.00019,14.09584]
[1779835510126,34.77,75680.81,53.0,-0.2282,0.00019,14.09584]
[1779835510819,34.77,75679.5,53.0,-0.22845,0.00019,14.10406]
[1779835515802,34.77,75674.0,53.0,-0.22947,0.00019,14.13846]
[1779835516893,34.77,75674.41,53.0,-0.22939,0.00019,14.13583]
[1779835517106,34.77,75674.41,53.0,-0.22939,0.00019,14.13583]
[1779835518284,34.77,75674.35,53.0,-0.2294,0.00019,14.13609]
[1779835518312,34.77,75674.35,53.0,-0.2294,0.00019,14.13609]
[1779835519331,34.77,75674.4,53.0,-0.22939,0.00019,14.13578]
[1779835519257,34.77,75672.17,53.0,-0.22981,0.00019,14.14975]
[1779835520868,34.77,75669.45,53.0,-0.23032,0.00019,14.16679]
[1779835527213,34.77,75667.97,53.0,-0.2306,0.00019,14.17616]
[1779835528488,34.77,75668.13,53.0,-0.23057,0.00019,14.17523]
[1779835528602,34.77,75668.13,53.0,-0.23057,0.00019,14.17523]
[1779835529203,34.77,75668.13,53.0,-0.23057,0.00019,14.17523]
[1779835531009,34.77,75658.37,53.0,-0.23236,0.00019,14.23089]
[1779835536568,34.77,75664.27,53.0,-0.23124,0.00019,14.19405]
[1779835541773,34.77,75664.09,53.0,-0.23128,0.00019,14.19522]
[1779835543268,34.77,75657.68,53.0,-0.23249,0.00019,14.23521]
[1779835543918,34.77,75657.68,53.0,-0.23249,0.00019,14.23521]
[1779835543974,34.77,75657.68,53.0,-0.23249,0.00019,14.23521]
[1779835544019,34.77,75655.97,53.0,-0.23281,0.00019,14.24586]
[1779835545910,34.77,75655.89,53.0,-0.23282,0.00019,14.24631]
[1779835548392,34.77,75656.0,53.0,-0.23281,0.00019,14.24588]
[1779835549662,34.77,75653.48,53.0,-0.23329,0.00019,14.26156]
[1779835550071,34.77,75651.84,53.0,-0.2336,0.00019,14.27195]
[1779835553621,34.78,75650.87,53.0,-0.23379,0.00019,14.27826]
[1779835554146,34.78,75650.87,53.0,-0.23379,0.00019,14.27826]
[1779835554147,34.78,75650.87,53.0,-0.23379,0.00019,14.27826]
[1779835554436,34.78,75650.72,53.0,-0.23383,0.00019,14.27947]
[1779835556344,34.78,75646.79,53.0,-0.23457,0.00019,14.30386]
[1779835558055,34.78,75644.01,53.0,-0.23511,0.00019,14.32128]
[1779835560009,34.78,75635.72,53.0,-0.23669,0.00019,14.37275]
[1779835561558,34.78,75636.02,53.0,-0.23663,0.00019,14.37097]
[1779835564939,34.78,75629.89,53.0,-0.2378,0.00019,14.40876]
[1779835568324,34.78,75629.14,53.0,-0.23794,0.00019,14.41336]
[1779835569314,34.78,75619.39,53.0,-0.23981,0.00019,14.47312]
[1779835574547,34.78,75622.21,53.0,-0.23926,0.00019,14.45543]
[1779835574766,34.78,75628.64,53.0,-0.23802,0.00019,14.41587]
[1779835579802,34.78,75622.41,53.0,-0.23921,0.00019,14.45408]
[1779835580809,34.78,75615.32,53.0,-0.24057,0.00019,14.49743]
[1779835585844,34.77,75623.32,53.0,-0.23902,0.00019,14.44791]
[1779835590879,34.77,75624.16,53.0,-0.23885,0.00019,14.44242]
[1779835595914,34.77,75625.85,53.0,-0.23846,0.00019,14.42632]
[1779835601024,34.77,75622.59,53.0,-0.23908,0.00019,14.44616]
[1779835601093,34.77,75622.59,53.0,-0.23908,0.00019,14.44616]
[1779835601126,34.77,75622.31,53.0,-0.23913,0.00019,14.44764]
[1779835603843,34.77,75622.4,53.0,-0.23911,0.00019,14.44711]
[1779835609005,34.77,75616.17,53.0,-0.24031,0.00019,14.4853]
[1779835614420,34.77,75615.43,53.0,-0.24045,0.00019,14.48971]
[1779835614495,34.77,75613.91,53.0,-0.24074,0.00019,14.49898]
[1779835620082,34.77,75613.42,53.0,-0.24082,0.00019,14.50173]
[1779835625117,34.76,75612.77,53.0,-0.24094,0.00019,14.50549]
[1779835630152,34.76,75611.98,53.0,-0.24108,0.00019,14.50997]
[1779835635187,34.76,75612.47,53.0,-0.24098,0.00019,14.50674]
[1779835640222,34.76,75611.11,53.0,-0.24124,0.00019,14.51482]
[1779835645258,34.76,75609.82,53.0,-0.24148,0.00019,14.52242]
[1779835648197,34.76,75611.37,53.0,-0.24118,0.00019,14.51284]
[1779835648516,34.76,75615.1,53.0,-0.24046,0.00019,14.48999]
[1779835649433,34.76,75626.81,53.0,-0.23821,0.00019,14.41802]
[1779835655329,34.76,75630.13,53.0,-0.23752,0.00019,14.39205]
[1779835660364,34.76,75629.71,53.0,-0.23759,0.00019,14.39457]
[1779835663385,34.76,75623.27,53.0,-0.23882,0.00019,14.43412]
[1779835666408,34.76,75613.11,53.0,-0.24077,0.00019,14.49618]
[1779835668423,34.75,75620.96,53.0,-0.23925,0.00019,14.44783]
[1779835673457,34.75,75622.86,53.0,-0.23888,0.00019,14.43585]
[1779835678492,34.75,75622.61,53.0,-0.23892,0.00019,14.43711]
[1779835683527,34.75,75621.19,53.0,-0.23918,0.00019,14.44554]
[1779835687390,34.75,75620.75,53.0,-0.23926,0.00019,14.44811]
[1779835687435,34.75,75620.75,53.0,-0.23926,0.00019,14.44811]
[1779835687446,34.75,75620.65,53.0,-0.23928,0.00019,14.4486]
[1779835687677,34.75,75607.09,53.0,-0.24189,0.00019,14.53157]
[1779835693597,34.75,75604.84,53.0,-0.24231,0.00019,14.54495]
[1779835698291,34.75,75604.33,53.0,-0.2424,0.00019,14.54785]
[1779835698448,34.75,75604.33,53.0,-0.2424,0.00019,14.54785]
[1779835701322,34.74,75597.58,53.0,-0.24367,0.00019,14.58746]
[1779835702261,34.74,75597.58,53.0,-0.24367,0.00019,14.58746]
[1779835702655,34.73,75594.5,53.0,-0.24422,0.00019,14.60486]
[1779835702798,34.73,75594.5,53.0,-0.24422,0.00019,14.60486]
[1779835703535,34.73,75588.13,53.0,-0.24546,0.00019,14.64327]
[1779835704257,34.73,75588.13,53.0,-0.24546,0.00019,14.64327]
[1779835704310,34.73,75584.78,53.0,-0.2461,0.00019,14.66333]
[1779835709555,34.73,75585.34,53.0,-0.24598,0.00019,14.65965]
[1779835713935,34.73,75574.31,53.0,-0.24807,0.0002,14.72029]
[1779835716390,34.71,75574.53,53.0,-0.24794,0.0002,14.71622]
[1779835716492,34.7,75574.11,53.0,-0.24798,0.0002,14.7174]
[1779835717733,34.7,75572.55,53.0,-0.24829,0.0002,14.72678]
[1779835720443,34.7,75573.14,53.0,-0.24814,0.0002,14.72205]
[1779835725822,34.68,75571.1,53.0,-0.24845,0.0002,14.73151]
[1779835729225,34.68,75578.44,53.0,-0.24701,0.0002,14.6872]
[1779835729678,34.68,75578.44,53.0,-0.24701,0.0002,14.6872]
[1779835730391,34.68,75578.44,53.0,-0.24701,0.0002,14.6872]
[1779835730507,34.68,75587.45,53.0,-0.24525,0.00019,14.63285]
[1779835733049,34.68,75596.88,53.0,-0.24341,0.00019,14.57558]
[1779835735499,34.68,75601.06,53.0,-0.24261,0.00019,14.55013]
[1779835740690,34.69,75602.2,53.0,-0.2424,0.00019,14.5436]
[1779835741624,34.69,75601.62,53.0,-0.24251,0.00019,14.54722]
[1779835747318,34.69,75594.72,53.0,-0.24386,0.00019,14.5895]
[1779835752495,34.69,75594.88,53.0,-0.24383,0.00019,14.58861]
[1779835757682,34.69,75594.65,53.0,-0.24388,0.00019,14.59006]
[1779835763081,34.69,75594.04,53.0,-0.244,0.00019,14.59379]
[1779835768116,34.69,75593.97,53.0,-0.24401,0.00019,14.59421]
[1779835773151,34.69,75589.45,53.0,-0.24484,0.00019,14.6163]
[1779835778460,34.69,75587.59,53.0,-0.2452,0.00019,14.62751]
[1779835778529,34.69,75587.46,53.0,-0.24522,0.00019,14.62823]
[1779835781133,34.69,75587.25,53.0,-0.24526,0.00019,14.62936]
[1779835781208,34.69,75587.22,53.0,-0.24526,0.00019,14.6294]
[1779835783540,34.69,75587.22,53.0,-0.24526,0.00019,14.6294]
[1779835784230,34.69,75589.56,53.0,-0.24479,0.00019,14.61497]
[1779835789265,34.68,75589.6,53.0,-0.24477,0.00019,14.61408]
[1779835792573,34.68,75595.59,53.0,-0.24359,0.00019,14.57718]
[1779835795721,34.68,75595.51,53.0,-0.24359,0.00019,14.5774]
[1779835801349,34.68,75596.49,53.0,-0.24339,0.00019,14.571]
[1779835802579,34.68,75596.49,53.0,-0.24339,0.00019,14.571]
[1779835808021,34.67,75592.86,53.0,-0.24408,0.00019,14.59248]
[1779835817464,34.67,75592.23,53.0,-0.24417,0.00019,14.59525]
[1779835819290,34.67,75591.6,53.0,-0.24428,0.00019,14.59896]
[1779835819478,34.67,75585.68,53.0,-0.24543,0.0002,14.63477]
[1779835819686,34.67,75585.68,53.0,-0.24543,0.0002,14.63477]
[1779835820626,34.67,75582.37,53.0,-0.24608,0.0002,14.65475]
[1779835827888,34.66,75582.41,53.0,-0.24606,0.0002,14.65412]
[1779835828530,34.66,75582.41,53.0,-0.24606,0.0002,14.65412]
[1779835828631,34.66,75582.41,53.0,-0.24605,0.0002,14.65388]
[1779835832391,34.66,75586.71,53.0,-0.24516,0.0002,14.62258]
[1779835832572,34.66,75589.73,53.0,-0.24458,0.00019,14.60431]
[1779835833573,34.66,75589.73,53.0,-0.24458,0.00019,14.60431]
[1779835834809,34.66,75597.35,53.0,-0.24309,0.00019,14.55792]
[1779835842643,34.67,75600.72,53.0,-0.24245,0.00019,14.53771]
[1779835846236,34.67,75604.42,53.0,-0.24174,0.00019,14.51531]
[1779835849452,34.67,75598.1,53.0,-0.24297,0.00019,14.55405]
[1779835854727,34.67,75599.34,53.0,-0.24274,0.00019,14.54676]
[1779835859762,34.67,75599.32,53.0,-0.24275,0.00019,14.54706]
[1779835864852,34.67,75595.64,53.0,-0.24346,0.00019,14.56963]
[1779835870839,34.67,75591.85,53.0,-0.2442,0.00019,14.59264]
[1779835876157,34.67,75594.08,53.0,-0.24377,0.00019,14.57904]
[1779835877672,34.67,75585.83,53.0,-0.24537,0.0002,14.62908]
[1779835882923,34.67,75587.88,53.0,-0.24496,0.00019,14.61642]
[1779835888530,34.67,75587.11,53.0,-0.24511,0.0002,14.62093]
[1779835888631,34.67,75586.28,53.0,-0.24527,0.0002,14.62588]
[1779835894002,34.67,75585.93,53.0,-0.24529,0.0002,14.62289]
[1779835898411,34.67,75583.28,53.0,-0.24581,0.0002,14.63908]
[1779835898414,34.67,75583.28,53.0,-0.24581,0.0002,14.63908]
[1779835898513,34.67,75584.52,53.0,-0.24557,0.0002,14.63164]
[1779835903696,34.67,75589.11,53.0,-0.24467,0.00019,14.60342]
[1779835903749,34.67,75589.11,53.0,-0.24467,0.00019,14.60342]
[1779835904080,34.67,75599.86,53.0,-0.24257,0.00019,14.53773]
[1779835905800,34.67,75602.7,53.0,-0.24201,0.00019,14.52029]
[1779835911129,34.66,75604.42,53.0,-0.24168,0.00019,14.50967]
[1779835916164,34.66,75604.45,53.0,-0.24167,0.00019,14.50941]
[1779835917132,34.66,75604.45,53.0,-0.24167,0.00019,14.50941]
[1779835922206,34.66,75604.27,53.0,-0.2417,0.00019,14.51042]
[1779835927241,34.66,75603.0,53.0,-0.24195,0.00019,14.51809]
[1779835932276,34.66,75601.3,53.0,-0.24227,0.00019,14.52827]
[1779835934941,34.66,75601.02,53.0,-0.24232,0.00019,14.5299]
[1779835940332,34.66,75601.45,53.0,-0.24223,0.00019,14.52699]
[1779835945424,34.66,75602.31,53.0,-0.24206,0.00019,14.52155]
[1779835950536,34.66,75602.38,53.0,-0.24203,0.00019,14.52087]
[1779835955869,34.66,75606.3,53.0,-0.24122,0.00019,14.49142]
[1779835961416,34.66,75606.76,53.0,-0.24113,0.00019,14.4886]
[1779835966522,34.66,75606.14,53.0,-0.24125,0.00019,14.49243]
[1779835972578,34.66,75605.79,53.0,-0.24132,0.00019,14.49459]
[1779835977621,34.66,75605.61,53.0,-0.24136,0.00019,14.49572]
[1779835982624,34.66,75605.76,53.0,-0.24133,0.00019,14.49483]
[1779835982637,34.66,75605.76,53.0,-0.24133,0.00019,14.49483]
[1779835983667,34.66,75596.31,53.0,-0.24316,0.00019,14.55258]
[1779835988695,34.66,75596.06,53.0,-0.2432,0.00019,14.55387]
[1779835990504,34.66,75598.43,53.0,-0.24274,0.00019,14.53929]
[1779835996684,34.66,75598.69,53.0,-0.24268,0.00019,14.53753]
[1779836001642,34.66,75606.73,53.0,-0.24112,0.00019,14.48825]
[1779836005174,34.66,75604.83,53.0,-0.24149,0.00019,14.49994]
[1779836005265,34.66,75604.83,53.0,-0.24149,0.00019,14.49994]
[1779836010857,34.66,75607.43,53.0,-0.24099,0.00019,14.48408]
[1779836012462,34.66,75607.43,53.0,-0.24099,0.00019,14.48408]
[1779836013420,34.66,75607.02,53.0,-0.24102,0.00019,14.48125]
[1779836013513,34.66,75607.08,53.0,-0.241,0.00019,14.48091]
[1779836014917,34.66,75608.97,53.0,-0.24064,0.00019,14.46926]
[1779836017905,34.66,75626.29,53.0,-0.2373,0.00019,14.36243]
[1779836019037,34.66,75626.29,53.0,-0.2373,0.00019,14.36243]
[1779836019848,34.66,75629.57,53.0,-0.23667,0.00019,14.34217]
[1779836024807,34.66,75635.73,53.0,-0.23549,0.00019,14.304]
[1779836029989,34.66,75636.17,53.0,-0.23541,0.00019,14.30141]
[1779836035104,34.66,75639.21,53.0,-0.23484,0.00019,14.2827]
[1779836038028,34.66,75640.21,53.0,-0.23466,0.00019,14.27668]
[1779836046101,34.66,75640.17,53.0,-0.23467,0.00019,14.2773]
[1779836052649,34.66,75641.59,53.0,-0.23441,0.00019,14.26866]
[1779836058184,34.66,75640.03,53.0,-0.23472,0.00019,14.27868]
[1779836059392,34.66,75640.03,53.0,-0.23472,0.00019,14.27868]
[1779836059493,34.66,75641.41,53.0,-0.23445,0.00019,14.27013]
[1779836060199,34.66,75648.25,53.0,-0.23315,0.00019,14.22743]
[1779836065725,34.66,75648.91,53.0,-0.23303,0.00019,14.22325]
[1779836068375,34.66,75661.63,53.0,-0.23062,0.00019,14.14361]
[1779836071278,34.66,75652.75,53.0,-0.23225,0.00019,14.19406]
[1779836074835,34.66,75653.72,53.0,-0.23207,0.00019,14.18803]
[1779836079912,34.66,75656.35,53.0,-0.23158,0.00019,14.17182]
[1779836086134,34.67,75655.37,53.0,-0.23177,0.00019,14.17832]
[1779836086465,34.67,75648.65,53.0,-0.23305,0.00019,14.22038]
[1779836090417,34.67,75642.1,53.0,-0.23429,0.00019,14.26111]
[1779836095452,34.66,75643.71,53.0,-0.23398,0.00019,14.25085]
[1779836098528,34.66,75643.89,53.0,-0.23394,0.00019,14.24966]
[1779836098559,34.66,75643.54,53.0,-0.23401,0.00019,14.25181]
[1779836104522,34.67,75643.4,53.0,-0.23404,0.00019,14.25301]
[1779836106627,34.67,75643.7,53.0,-0.23399,0.00019,14.25122]
[1779836113585,34.67,75637.71,53.0,-0.23514,0.00019,14.28884]
[1779836118878,34.67,75637.04,53.0,-0.23527,0.00019,14.29314]
[1779836124662,34.67,75638.2,53.0,-0.23506,0.00019,14.28612]
[1779836127271,34.67,75640.55,53.0,-0.23461,0.00019,14.27158]
[1779836127271,34.67,75640.55,53.0,-0.23461,0.00019,14.27158]
[1779836127290,34.67,75640.55,53.0,-0.23461,0.00019,14.27158]
[1779836132723,34.67,75640.23,53.0,-0.23462,0.00019,14.26845]
[1779836136233,34.67,75639.69,53.0,-0.23473,0.00019,14.27196]
[1779836136237,34.67,75639.69,53.0,-0.23473,0.00019,14.27196]
[1779836136271,34.67,75639.69,53.0,-0.23473,0.00019,14.27196]
[1779836141099,34.67,75632.38,53.0,-0.23613,0.00019,14.31748]
[1779836146820,34.67,75631.95,53.0,-0.23621,0.00019,14.32012]
[1779836151855,34.67,75632.42,53.0,-0.23612,0.00019,14.31718]
[1779836156471,34.67,75634.78,53.0,-0.23567,0.00019,14.30253]
[1779836161928,34.67,75631.35,53.0,-0.23633,0.00019,14.32384]
[1779836163947,34.67,75624.54,53.0,-0.23763,0.00019,14.3659]
[1779836166499,34.67,75625.48,53.0,-0.23745,0.00019,14.35997]
[1779836171610,34.67,75627.66,53.0,-0.23702,0.00019,14.3462]
[1779836171614,34.67,75627.66,53.0,-0.23702,0.00019,14.3462]
[1779836176773,34.67,75624.05,53.0,-0.23771,0.00019,14.36827]
[1779836177769,34.67,75618.74,53.0,-0.23872,0.00019,14.40095]
[1779836177772,34.67,75618.74,53.0,-0.23872,0.00019,14.40095]
[1779836178045,34.67,75618.23,53.0,-0.23882,0.00019,14.40398]
[1779836183080,34.67,75620.66,53.0,-0.23835,0.00019,14.38896]
[1779836189341,34.67,75620.36,53.0,-0.23841,0.00019,14.39083]
[1779836194525,34.67,75618.17,53.0,-0.23877,0.00019,14.39889]
[1779836195965,34.67,75610.09,53.0,-0.24033,0.00019,14.44848]
[1779836201206,34.67,75611.93,53.0,-0.23997,0.00019,14.43688]
[1779836206241,34.66,75612.64,53.0,-0.23982,0.00019,14.43227]
[1779836212283,34.66,75611.53,53.0,-0.24003,0.00019,14.43879]
[1779836218325,34.66,75611.72,53.0,-0.23998,0.00019,14.43733]
[1779836223359,34.66,75615.05,53.0,-0.23933,0.00019,14.41661]
[1779836228395,34.66,75613.84,53.0,-0.23956,0.00019,14.42389]
[1779836233430,34.66,75613.82,53.0,-0.23956,0.00019,14.42389]
[1779836239472,34.66,75612.98,53.0,-0.23972,0.00019,14.4289]
[1779836245514,34.66,75612.98,53.0,-0.23971,0.00019,14.42875]
[1779836250549,34.66,75613.34,53.0,-0.23964,0.00019,14.42642]
[1779836255583,34.66,75613.9,53.0,-0.23947,0.00019,14.41749]
[1779836260619,34.66,75620.9,53.0,-0.23812,0.00019,14.37431]
[1779836265799,34.66,75621.29,53.0,-0.23805,0.00019,14.37202]
[1779836270866,34.66,75621.49,53.0,-0.23802,0.00019,14.37099]
[1779836271697,34.66,75569.64,53.0,-0.24811,0.0002,14.68723]
[1779836272704,34.66,75621.1,53.0,-0.2381,0.00019,14.37351]
[1779836277968,34.64,75620.36,53.0,-0.23815,0.00019,14.3751]
[1779836283762,34.65,75622.5,53.0,-0.23775,0.00019,14.36213]
[1779836288816,34.65,75622.12,53.0,-0.23783,0.00019,14.36482]
[1779836293851,34.65,75622.28,53.0,-0.23781,0.00019,14.36405]
[1779836302720,34.65,75622.1,53.0,-0.23785,0.00019,14.36531]
[1779836304177,34.65,75636.36,53.0,-0.23512,0.00019,14.27715]
[1779836305713,34.65,75635.98,53.0,-0.2352,0.00019,14.27965]
[1779836305797,34.65,75635.98,53.0,-0.2352,0.00019,14.27965]
[1779836310972,34.65,75636.8,53.0,-0.23506,0.00019,14.27533]
[1779836316009,34.66,75636.46,53.0,-0.23509,0.00019,14.27269]
[1779836321044,34.66,75636.27,53.0,-0.23515,0.00019,14.27454]
[1779836325072,34.66,75628.79,53.0,-0.2366,0.00019,14.32147]
[1779836330107,34.66,75627.05,53.0,-0.23694,0.00019,14.33255]
[1779836331114,34.66,75635.24,53.0,-0.23537,0.00019,14.28184]
[1779836336149,34.67,75639.12,53.0,-0.23466,0.00019,14.25847]
[1779836341184,34.67,75633.84,53.0,-0.23568,0.00019,14.29199]
[1779836342641,34.67,75637.28,53.0,-0.23503,0.00019,14.27074]
[1779836342645,34.67,75637.28,53.0,-0.23503,0.00019,14.27074]
[1779836343198,34.67,75638.79,53.0,-0.23474,0.00019,14.26138]
[1779836348233,34.67,75637.8,53.0,-0.23494,0.00019,14.2677]
[1779836353268,34.67,75638.67,53.0,-0.23478,0.00019,14.26247]
[1779836358346,34.67,75638.8,53.0,-0.23476,0.00019,14.26181]
[1779836363720,34.68,75638.67,53.0,-0.23479,0.00019,14.26281]
[1779836372403,34.68,75637.38,53.0,-0.23499,0.00019,14.26568]
[1779836375078,34.68,75637.38,53.0,-0.23499,0.00019,14.26573]
[1779836380982,34.68,75642.93,53.0,-0.23394,0.00019,14.23145]
[1779836383508,34.68,75642.9,53.0,-0.23395,0.00019,14.23192]
[1779836383606,34.68,75643.11,53.0,-0.23391,0.00019,14.23061]
[1779836388649,34.68,75643.59,53.0,-0.23382,0.00019,14.22744]
[1779836394557,34.68,75643.52,53.0,-0.23382,0.00019,14.22765]
[1779836400721,34.68,75643.88,53.0,-0.23375,0.00019,14.22522]
[1779836402263,34.68,75652.39,53.0,-0.23213,0.00019,14.17205]
[1779836402425,34.68,75652.39,53.0,-0.23213,0.00019,14.17205]
[1779836403133,34.68,75664.9,53.0,-0.22977,0.00019,14.09361]
[1779836408252,34.68,75663.73,53.0,-0.22999,0.00019,14.10099]
[1779836408655,34.68,75675.38,53.0,-0.2278,0.00019,14.02762]
[1779836411687,34.68,75675.64,53.0,-0.22775,0.00019,14.02616]
[1779836412390,34.68,75676.57,53.0,-0.22758,0.00019,14.02046]
[1779836413214,34.68,75680.76,53.0,-0.2268,0.00019,13.99399]
[1779836413950,34.68,75691.92,53.0,-0.22474,0.00019,13.92417]
[1779836414871,34.68,75691.92,53.0,-0.22474,0.00019,13.92417]
[1779836415012,34.68,75691.92,53.0,-0.22474,0.00019,13.92417]
[1779836415189,34.69,75697.1,53.0,-0.22382,0.00019,13.89253]
[1779836416015,34.69,75705.48,53.0,-0.22227,0.00018,13.83938]
[1779836416881,34.69,75705.48,53.0,-0.22227,0.00018,13.83938]
[1779836416884,34.69,75706.2,53.0,-0.22214,0.00018,13.83479]
[1779836417503,34.69,75706.2,53.0,-0.22214,0.00018,13.83479]
[1779836417633,34.69,75706.2,53.0,-0.22214,0.00018,13.83479]
[1779836417958,34.69,75706.2,53.0,-0.22214,0.00018,13.83479]
[1779836418124,34.69,75710.65,53.0,-0.22133,0.00018,13.80672]
[1779836421042,34.69,75716.56,53.0,-0.22025,0.00018,13.76904]
[1779836421392,34.69,75717.58,53.0,-0.22007,0.00018,13.76282]
[1779836422206,34.69,75722.03,53.0,-0.21925,0.00018,13.73436]
[1779836427341,34.7,75722.38,53.0,-0.2192,0.00018,13.73246]
[1779836432619,34.7,75724.68,53.0,-0.21873,0.00018,13.71252]
[1779836435116,34.7,75732.14,53.0,-0.21738,0.00018,13.66492]
[1779836435428,34.7,75732.14,53.0,-0.21738,0.00018,13.66492]
[1779836435436,34.7,75732.14,53.0,-0.21738,0.00018,13.66492]
[1779836436286,34.7,75734.28,53.0,-0.21699,0.00018,13.65115]
[1779836436385,34.7,75734.28,53.0,-0.21699,0.00018,13.65115]
[1779836437222,34.7,75744.99,53.0,-0.21504,0.00018,13.58205]
[1779836437491,34.7,75744.99,53.0,-0.21504,0.00018,13.58205]
[1779836438023,34.7,75747.86,53.0,-0.21452,0.00018,13.56346]
[1779836439238,34.7,75747.86,53.0,-0.21452,0.00018,13.56346]
[1779836439662,34.7,75748.27,53.0,-0.21445,0.00018,13.56081]
[1779836440368,34.7,75753.36,53.0,-0.21353,0.00018,13.52784]
[1779836443202,34.7,75755.72,53.0,-0.21312,0.00018,13.51302]
[1779836443235,34.7,75755.72,53.0,-0.21312,0.00018,13.51302]
[1779836443236,34.71,75756.44,53.0,-0.21302,0.00018,13.50952]
[1779836443917,34.71,75756.44,53.0,-0.21302,0.00018,13.50952]
[1779836443969,34.71,75756.44,53.0,-0.21302,0.00018,13.50952]
[1779836449177,34.7,75758.97,53.0,-0.2125,0.00018,13.49083]
[1779836454981,34.69,75762.33,53.0,-0.21186,0.00018,13.46766]
[1779836457754,34.69,75762.1,53.0,-0.21188,0.00018,13.46833]
[1779836458002,34.69,75773.19,53.0,-0.20988,0.00018,13.3957]
[1779836460201,34.69,75778.4,53.0,-0.20897,0.00018,13.36216]
[1779836460296,34.69,75779.15,53.0,-0.20886,0.00018,13.35813]
[1779836461315,34.69,75779.15,53.0,-0.20886,0.00018,13.35813]
[1779836462046,34.69,75778.86,53.0,-0.20889,0.00018,13.35952]
[1779836462063,34.69,75778.86,53.0,-0.20889,0.00018,13.35952]
[1779836462076,34.69,75778.86,53.0,-0.20889,0.00018,13.35952]
[1779836462784,34.69,75781.87,53.0,-0.20835,0.00018,13.33932]
[1779836462908,34.69,75781.87,53.0,-0.20835,0.00018,13.33932]
[1779836463299,34.69,75781.87,53.0,-0.20835,0.00018,13.33932]
[1779836463230,34.69,75793.11,53.0,-0.20634,0.00018,13.26539]
[1779836463393,34.69,75793.11,53.0,-0.20634,0.00018,13.26539]
[1779836463954,34.69,75793.11,53.0,-0.20634,0.00018,13.26539]
[1779836463993,34.69,75793.11,53.0,-0.20634,0.00018,13.26539]
[1779836464288,34.69,75793.11,53.0,-0.20634,0.00018,13.26539]
[1779836464269,34.68,75799.37,53.0,-0.20522,0.00018,13.22347]
[1779836465065,34.68,75791.21,53.0,-0.20665,0.00018,13.27671]
[1779836466284,34.68,75791.21,53.0,-0.20665,0.00018,13.27671]
[1779836468288,34.67,75787.18,53.0,-0.20731,0.00018,13.30092]
[1779836468547,34.67,75783.8,53.0,-0.20787,0.00018,13.32181]
[1779836469099,34.67,75783.8,53.0,-0.20787,0.00018,13.32181]
[1779836469354,34.67,75783.8,53.0,-0.20787,0.00018,13.32181]
[1779836469200,34.67,75782.38,53.0,-0.20812,0.00018,13.33096]
[1779836470633,34.67,75782.8,53.0,-0.20805,0.00018,13.32818]
[1779836471397,34.67,75779.66,53.0,-0.2086,0.00018,13.34871]
[1779836472992,34.67,75778.68,53.0,-0.20878,0.00018,13.35508]
[1779836480039,34.66,75778.58,53.0,-0.20875,0.00018,13.35413]
[1779836480041,34.66,75778.58,53.0,-0.20875,0.00018,13.35413]
[1779836482098,34.65,75777.62,53.0,-0.20885,0.00018,13.35775]
[1779836482298,34.65,75765.91,53.0,-0.21095,0.00018,13.43419]
[1779836482394,34.65,75765.91,53.0,-0.21095,0.00018,13.43419]
[1779836482454,34.65,75765.91,53.0,-0.21095,0.00018,13.43419]
[1779836482558,34.65,75765.91,53.0,-0.21095,0.00018,13.43419]
[1779836482649,34.65,75765.91,53.0,-0.21095,0.00018,13.43419]
[1779836482877,34.65,75765.91,53.0,-0.21095,0.00018,13.43419]
[1779836483197,34.65,75759.18,53.0,-0.21215,0.00018,13.47788]
[1779836488233,34.65,75752.48,53.0,-0.21335,0.00018,13.52107]
[1779836488492,34.65,75752.48,53.0,-0.21335,0.00018,13.52107]
[1779836488515,34.65,75752.48,53.0,-0.21335,0.00018,13.52107]
[1779836489238,34.65,75752.04,53.0,-0.21343,0.00018,13.52395]
[1779836492036,34.65,75752.66,53.0,-0.21326,0.00018,13.51445]
[1779836492265,34.65,75752.66,53.0,-0.21326,0.00018,13.51445]
[1779836492271,34.65,75752.66,53.0,-0.21326,0.00018,13.51445]
[1779836492410,34.65,75755.04,53.0,-0.21283,0.00018,13.49901]
[1779836493268,34.65,75761.97,53.0,-0.21158,0.00018,13.45383]
[1779836498303,34.65,75767.94,53.0,-0.21051,0.00018,13.41489]
[1779836501429,34.65,75771.44,53.0,-0.20989,0.00018,13.39215]
[1779836502331,34.65,75771.56,53.0,-0.20986,0.00018,13.39128]
[1779836502474,34.65,75771.56,53.0,-0.20986,0.00018,13.39128]
[1779836502528,34.65,75771.56,53.0,-0.20986,0.00018,13.39128]
[1779836508373,34.64,75776.37,53.0,-0.20899,0.00018,13.35942]
[1779836511095,34.64,75776.4,53.0,-0.20899,0.00018,13.35918]
[1779836511180,34.64,75776.4,53.0,-0.20899,0.00018,13.35918]
[1779836511521,34.64,75777.91,53.0,-0.20869,0.00018,13.34839]
[1779836511698,34.64,75777.91,53.0,-0.20869,0.00018,13.34839]
[1779836514484,34.64,75784.55,53.0,-0.20751,0.00018,13.30484]
[1779836520849,34.64,75787.21,53.0,-0.20704,0.00018,13.28758]
[1779836526007,34.65,75788.13,53.0,-0.20693,0.00018,13.2836]
[1779836527395,34.65,75791.15,53.0,-0.20642,0.00018,13.26443]
[1779836527401,34.65,75791.15,53.0,-0.20642,0.00018,13.26443]
[1779836527901,34.65,75790.37,53.0,-0.20657,0.00018,13.27018]
[1779836533541,34.66,75790.12,53.0,-0.20665,0.00018,13.27321]
[1779836534555,34.66,75779.59,53.0,-0.20853,0.00018,13.34254]
[1779836539592,34.65,75779.19,53.0,-0.20853,0.00018,13.34248]
[1779836541524,34.65,75775.55,53.0,-0.20918,0.00018,13.36624]
[1779836545083,34.65,75772.24,53.0,-0.20976,0.00018,13.38756]
[1779836545325,34.65,75772.24,53.0,-0.20976,0.00018,13.38756]
[1779836545332,34.65,75772.24,53.0,-0.20976,0.00018,13.38756]
[1779836545349,34.65,75773.79,53.0,-0.20948,0.00018,13.37722]
[1779836546784,34.65,75769.94,53.0,-0.21016,0.00018,13.40226]
[1779836546880,34.65,75762.19,53.0,-0.21155,0.00018,13.4528]
[1779836551953,34.65,75766.15,53.0,-0.21078,0.00018,13.42114]
[1779836555029,34.65,75765.6,53.0,-0.21087,0.00018,13.42465]
[1779836555122,34.65,75766.03,53.0,-0.2108,0.00018,13.42178]
[1779836560739,34.64,75766.47,53.0,-0.2107,0.00018,13.41831]
[1779836565697,34.64,75766.5,53.0,-0.21068,0.00018,13.41765]
[1779836570814,34.64,75760.78,53.0,-0.21169,0.00018,13.45412]
[1779836575696,34.64,75760.89,53.0,-0.21165,0.00018,13.4528]
[1779836576278,34.63,75756.77,53.0,-0.21239,0.00018,13.47932]
[1779836577702,34.63,75754.27,53.0,-0.21284,0.00018,13.49559]
[1779836583474,34.63,75759.5,53.0,-0.21188,0.00018,13.46115]
[1779836585935,34.63,75764.88,53.0,-0.21091,0.00018,13.42598]
[1779836586033,34.63,75765.04,53.0,-0.21088,0.00018,13.42492]
[1779836592119,34.63,75769.97,53.0,-0.20999,0.00018,13.39227]
[1779836592231,34.63,75769.51,53.0,-0.21007,0.00018,13.39514]
[1779836593787,34.63,75769.61,53.0,-0.21005,0.00018,13.39449]
[1779836595313,34.63,75769.83,53.0,-0.21001,0.00018,13.39308]
[1779836595458,34.63,75770.34,53.0,-0.20992,0.00018,13.38981]
[1779836596995,34.63,75777.52,53.0,-0.20864,0.00018,13.34278]
[1779836598094,34.63,75777.52,53.0,-0.20864,0.00018,13.34278]
[1779836599198,34.63,75777.88,53.0,-0.20857,0.00018,13.3404]
[1779836604772,34.63,75780.18,53.0,-0.20816,0.00018,13.32535]
[1779836604777,34.63,75780.18,53.0,-0.20816,0.00018,13.32535]
[1779836604798,34.63,75780.18,53.0,-0.20816,0.00018,13.32535]
[1779836605054,34.63,75772.18,53.0,-0.20959,0.00018,13.37773]
[1779836610086,34.63,75771.4,53.0,-0.20973,0.00018,13.38275]
[1779836615122,34.63,75775.04,53.0,-0.20901,0.00018,13.35317]
[1779836620157,34.63,75775.69,53.0,-0.20889,0.00018,13.34882]
[1779836622958,34.63,75775.86,53.0,-0.20886,0.00018,13.34765]
[1779836626869,34.63,75775.88,53.0,-0.20886,0.00018,13.34745]
[1779836632241,34.63,75770.56,53.0,-0.2098,0.00018,13.38192]
[1779836636860,34.63,75770.57,53.0,-0.2098,0.00018,13.38179]
[1779836642311,34.62,75774.28,53.0,-0.20912,0.00018,13.35708]
[1779836647346,34.62,75775.42,53.0,-0.20891,0.00018,13.34949]
[1779836648490,34.62,75775.42,53.0,-0.20891,0.00018,13.34949]
[1779836660437,34.62,75776.34,53.0,-0.20874,0.00018,13.34328]
[1779836661079,34.62,75776.34,53.0,-0.20874,0.00018,13.34328]
[1779836661615,34.62,75776.37,53.0,-0.20874,0.00018,13.34307]
[1779836662766,34.62,75779.07,53.0,-0.20826,0.00018,13.32536]
[1779836662787,34.62,75779.07,53.0,-0.20826,0.00018,13.32536]
[1779836662789,34.62,75779.07,53.0,-0.20826,0.00018,13.32536]
[1779836665382,34.62,75783.93,53.0,-0.20739,0.00018,13.29353]
[1779836665385,34.62,75783.93,53.0,-0.20739,0.00018,13.29353]
[1779836665821,34.62,75782.26,53.0,-0.20769,0.00018,13.30454]
[1779836666479,34.62,75775.94,53.0,-0.20882,0.00018,13.34598]
[1779836667180,34.62,75775.94,53.0,-0.20882,0.00018,13.34598]
[1779836669934,34.62,75779.78,53.0,-0.20813,0.00018,13.32076]
[1779836670757,34.62,75785.39,53.0,-0.20713,0.00018,13.28397]
[1779836671141,34.62,75785.39,53.0,-0.20713,0.00018,13.28397]
[1779836675324,34.62,75791.04,53.0,-0.20608,0.00018,13.24161]
[1779836676551,34.62,75791.13,53.0,-0.20607,0.00018,13.24112]
[1779836676602,34.63,75791.15,53.0,-0.20607,0.00018,13.24108]
[1779836676621,34.63,75791.15,53.0,-0.20607,0.00018,13.24108]
[1779836682284,34.63,75789.49,53.0,-0.20637,0.00018,13.25236]
[1779836684298,34.63,75789.19,53.0,-0.20643,0.00018,13.25448]
[1779836684471,34.63,75789.19,53.0,-0.20643,0.00018,13.25448]
[1779836684591,34.63,75785.75,53.0,-0.20704,0.00018,13.27717]
[1779836688106,34.63,75785.35,53.0,-0.20711,0.00018,13.27985]
[1779836688566,34.63,75785.35,53.0,-0.20711,0.00018,13.27985]
[1779836688685,34.63,75785.35,53.0,-0.20712,0.00018,13.27991]
[1779836688990,34.63,75785.35,53.0,-0.20712,0.00018,13.27991]
[1779836691668,34.63,75779.98,53.0,-0.20807,0.00018,13.31515]
[1779836692396,34.63,75779.98,53.0,-0.20807,0.00018,13.31515]
[1779836692539,34.63,75779.98,53.0,-0.20807,0.00018,13.31515]
[1779836692645,34.63,75778.61,53.0,-0.20831,0.00018,13.32409]
[1779836692897,34.63,75778.61,53.0,-0.20831,0.00018,13.32409]
[1779836693149,34.63,75778.61,53.0,-0.20831,0.00018,13.32409]
[1779836693819,34.63,75778.61,53.0,-0.20831,0.00018,13.32406]
[1779836693903,34.63,75778.61,53.0,-0.20831,0.00018,13.32406]
[1779836694156,34.63,75778.61,53.0,-0.20831,0.00018,13.32406]
[1779836700458,34.63,75777.54,53.0,-0.2085,0.00018,13.33092]
[1779836700493,34.63,75777.54,53.0,-0.2085,0.00018,13.33092]
[1779836700970,34.63,75777.54,53.0,-0.2085,0.00018,13.33085]
[1779836700997,34.63,75777.54,53.0,-0.2085,0.00018,13.33085]
[1779836701164,34.63,75777.54,53.0,-0.2085,0.00018,13.33085]
[1779836701444,34.63,75780.64,53.0,-0.20795,0.00018,13.3105]
[1779836701700,34.63,75780.64,53.0,-0.20795,0.00018,13.3105]
[1779836701726,34.63,75780.64,53.0,-0.20795,0.00018,13.3105]
[1779836701781,34.63,75780.64,53.0,-0.20795,0.00018,13.3105]
[1779836702562,34.63,75792.77,53.0,-0.20579,0.00018,13.23079]
[1779836707766,34.63,75798.18,53.0,-0.20483,0.00018,13.1949]
[1779836712233,34.63,75797.48,53.0,-0.20495,0.00018,13.19947]
[1779836713990,34.63,75798.16,53.0,-0.20483,0.00018,13.19494]
[1779836714651,34.63,75792.77,53.0,-0.20578,0.00018,13.23043]
[1779836715158,34.63,75792.77,53.0,-0.20578,0.00018,13.23043]
[1779836715440,34.63,75792.77,53.0,-0.20578,0.00018,13.23043]
[1779836715540,34.63,75787.57,53.0,-0.2067,0.00018,13.26472]
[1779836715969,34.63,75787.57,53.0,-0.2067,0.00018,13.26472]
[1779836716392,34.63,75787.57,53.0,-0.2067,0.00018,13.26472]
[1779836716411,34.63,75787.57,53.0,-0.2067,0.00018,13.26472]
[1779836721864,34.63,75782.84,53.0,-0.20755,0.00018,13.29582]
[1779836725118,34.63,75782.84,53.0,-0.20755,0.00018,13.29582]
[1779836730343,34.63,75780.13,53.0,-0.20803,0.00018,13.31356]
[1779836731801,34.63,75780.13,53.0,-0.20803,0.00018,13.31352]
[1779836731861,34.63,75780.13,53.0,-0.20803,0.00018,13.31352]
[1779836732006,34.63,75780.13,53.0,-0.20803,0.00018,13.31352]
[1779836732034,34.63,75780.13,53.0,-0.20803,0.00018,13.31352]
[1779836732943,34.63,75770.18,53.0,-0.20975,0.00018,13.37305]
[1779836737978,34.62,75770.12,53.0,-0.20974,0.00018,13.37299]
[1779836742146,34.62,75771.17,53.0,-0.20955,0.00018,13.3659]
[1779836742147,34.62,75771.17,53.0,-0.20955,0.00018,13.3659]
[1779836742944,34.62,75771.67,53.0,-0.20946,0.00018,13.36256]
[1779836743196,34.62,75771.67,53.0,-0.20946,0.00018,13.36256]
[1779836744351,34.62,75771.24,53.0,-0.20953,0.00018,13.36524]
[1779836744468,34.62,75771.24,53.0,-0.20953,0.00018,13.36524]
[1779836744706,34.62,75771.14,53.0,-0.20955,0.00018,13.36582]
[1779836750063,34.62,75772.64,53.0,-0.20927,0.00018,13.35571]
[1779836754053,34.62,75772.13,53.0,-0.20936,0.00018,13.3589]
[1779836756267,34.62,75771.69,53.0,-0.20943,0.00018,13.36162]
[1779836756567,34.62,75771.69,53.0,-0.20943,0.00018,13.36162]
[1779836756581,34.62,75762.91,53.0,-0.21101,0.00018,13.41886]
[1779836757112,34.62,75755.24,53.0,-0.21239,0.00018,13.46886]
[1779836758509,34.62,75755.24,53.0,-0.21239,0.00018,13.46886]
[1779836761169,34.62,75756.26,53.0,-0.2122,0.00018,13.46206]
[1779836761447,34.62,75762.67,53.0,-0.21105,0.00018,13.42033]
[1779836761825,34.62,75762.67,53.0,-0.21105,0.00018,13.42033]
[1779836761829,34.62,75762.67,53.0,-0.21105,0.00018,13.42033]
[1779836762030,34.62,75762.67,53.0,-0.21105,0.00018,13.42033]
[1779836762312,34.62,75762.67,53.0,-0.21105,0.00018,13.42033]
[1779836762563,34.62,75762.67,53.0,-0.21105,0.00018,13.42033]
[1779836762574,34.62,75763.56,53.0,-0.21088,0.00018,13.4144]
[1779836762815,34.62,75763.56,53.0,-0.21088,0.00018,13.4144]
[1779836763066,34.62,75763.56,53.0,-0.21088,0.00018,13.4144]
[1779836763318,34.62,75763.56,53.0,-0.21088,0.00018,13.4144]
[1779836763818,34.62,75763.56,53.0,-0.21088,0.00018,13.41427]
[1779836764058,34.62,75763.56,53.0,-0.21088,0.00018,13.41427]
[1779836764074,34.62,75763.56,53.0,-0.21088,0.00018,13.41427]
[1779836764324,34.62,75763.56,53.0,-0.21088,0.00018,13.41427]
[1779836770204,34.62,75773.82,53.0,-0.20903,0.00018,13.34685]
[1779836775342,34.61,75771.33,53.0,-0.20947,0.00018,13.36295]
[1779836776059,34.61,75771.33,53.0,-0.20947,0.00018,13.36282]
[1779836780342,34.61,75771.43,53.0,-0.20944,0.00018,13.36197]
[1779836782344,34.61,75771.67,53.0,-0.2094,0.00018,13.36021]
[1779836782432,34.61,75771.67,53.0,-0.2094,0.00018,13.36021]
[1779836782684,34.61,75771.78,53.0,-0.20937,0.00018,13.35943]
[1779836782935,34.61,75771.78,53.0,-0.20937,0.00018,13.35943]
[1779836783693,34.61,75771.78,53.0,-0.20937,0.00018,13.35943]
[1779836783946,34.61,75771.78,53.0,-0.20937,0.00018,13.35943]
[1779836784193,34.61,75771.78,53.0,-0.20937,0.00018,13.35943]
[1779836784429,34.61,75771.78,53.0,-0.20937,0.00018,13.35943]
[1779836790344,34.61,75774.32,53.0,-0.20891,0.00018,13.34238]
[1779836794771,34.61,75771.58,53.0,-0.20934,0.00018,13.35458]
[1779836800414,34.61,75768.28,53.0,-0.20992,0.00018,13.37574]
[1779836805291,34.61,75768.96,53.0,-0.20978,0.00018,13.37092]
[1779836810486,34.6,75771.63,53.0,-0.20929,0.00018,13.35298]
[1779836815521,34.6,75772.37,53.0,-0.20915,0.00018,13.34782]
[1779836820556,34.6,75770.54,53.0,-0.20947,0.00018,13.3595]
[1779836820718,34.6,75770.54,53.0,-0.20947,0.00018,13.3595]
[1779836826723,34.6,75768.62,53.0,-0.2098,0.00018,13.37147]
[1779836832642,34.6,75770.51,53.0,-0.20945,0.00018,13.35866]
[1779836837409,34.6,75769.4,53.0,-0.20964,0.00018,13.36567]
[1779836842712,34.6,75767.24,53.0,-0.21002,0.00018,13.37932]
[1779836847747,34.59,75767.02,53.0,-0.21005,0.00018,13.38036]
[1779836849983,34.59,75766.99,53.0,-0.21005,0.00018,13.38047]
[1779836850145,34.59,75766.99,53.0,-0.21005,0.00018,13.38047]
[1779836850768,34.59,75759.68,53.0,-0.21136,0.00018,13.42808]
[1779836855803,34.59,75759.17,53.0,-0.21137,0.00018,13.42517]
[1779836861311,34.59,75758.85,53.0,-0.21142,0.00018,13.42672]
[1779836866160,34.58,75759.0,53.0,-0.21137,0.00018,13.42507]
[1779836866308,34.58,75759.0,53.0,-0.21137,0.00018,13.42507]
[1779836866442,34.58,75759.0,53.0,-0.21137,0.00018,13.42507]
[1779836866525,34.58,75758.7,53.0,-0.21142,0.00018,13.42686]
[1779836867225,34.58,75748.22,53.0,-0.21332,0.00018,13.49517]
[1779836868391,34.58,75748.22,53.0,-0.21332,0.00018,13.49517]
[1779836868574,34.58,75748.22,53.0,-0.21332,0.00018,13.49517]
[1779836871020,34.58,75743.13,53.0,-0.21423,0.00018,13.52799]
[1779836880137,34.58,75743.53,53.0,-0.21416,0.00018,13.52537]
[1779836882683,34.58,75742.72,53.0,-0.21431,0.00018,13.53063]
[1779836882992,34.58,75738.67,53.0,-0.21504,0.00018,13.55691]
[1779836888027,34.58,75738.58,53.0,-0.21507,0.00018,13.55775]
[1779836893062,34.58,75735.5,53.0,-0.21564,0.00018,13.57797]
[1779836898233,34.58,75733.79,53.0,-0.21595,0.00018,13.5891]
[1779836903294,34.58,75733.57,53.0,-0.21599,0.00018,13.59054]
[1779836903395,34.58,75733.6,53.0,-0.21598,0.00018,13.59034]
[1779836910181,34.58,75733.63,53.0,-0.21596,0.00018,13.58956]
[1779836916247,34.58,75733.69,53.0,-0.21588,0.00018,13.58307]
[1779836926317,34.58,75733.75,53.0,-0.21584,0.00018,13.58174]
[1779836933366,34.57,75733.67,53.0,-0.21584,0.00018,13.58165]
[1779836947464,34.57,75733.35,53.0,-0.21586,0.00018,13.58244]
[1779836952499,34.57,75733.73,53.0,-0.21578,0.00018,13.57956]
[1779836957534,34.56,75733.3,53.0,-0.21585,0.00018,13.58195]
[1779836962569,34.56,75733.4,53.0,-0.21582,0.00018,13.58088]
[1779836967524,34.56,75733.4,53.0,-0.21582,0.00018,13.58088]
[1779836972638,34.56,75737.74,53.0,-0.21495,0.00018,13.54648]
[1779836977674,34.56,75743.18,53.0,-0.21396,0.00018,13.51091]
[1779836980169,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980582,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980708,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980708,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980746,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980808,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980851,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980851,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980867,34.56,75744.13,53.0,-0.21378,0.00018,13.5047]
[1779836980837,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981045,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981187,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981413,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981453,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981761,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981797,34.56,75758.74,53.0,-0.21114,0.00018,13.40941]
[1779836981798,34.56,75776.19,53.0,-0.208,0.00018,13.29489]
[1779836982377,34.56,75776.19,53.0,-0.208,0.00018,13.29489]
[1779836982380,34.56,75776.19,53.0,-0.208,0.00018,13.29489]
[1779836982383,34.56,75776.19,53.0,-0.208,0.00018,13.29489]
[1779836982485,34.56,75776.19,53.0,-0.208,0.00018,13.29489]
[1779836982514,34.56,75776.19,53.0,-0.208,0.00018,13.29489]
[1779836982812,34.56,75775.23,53.0,-0.20817,0.00018,13.30104]
[1779836983707,34.56,75775.23,53.0,-0.20817,0.00018,13.30104]
[1779836983880,34.56,75775.23,53.0,-0.20817,0.00018,13.30104]
[1779836984755,34.56,75776.36,53.0,-0.20796,0.00018,13.29345]
[1779836984954,34.56,75777.2,53.0,-0.20781,0.00018,13.28777]
[1779836985486,34.56,75777.2,53.0,-0.20781,0.00018,13.28777]
[1779836985750,34.56,75777.2,53.0,-0.20781,0.00018,13.28777]
[1779836988033,34.55,75778.41,53.0,-0.20758,0.00018,13.27939]
[1779836988163,34.55,75778.41,53.0,-0.20758,0.00018,13.27939]
[1779836988751,34.55,75791.68,53.0,-0.20521,0.00018,13.19186]
[1779836989180,34.55,75791.68,53.0,-0.20521,0.00018,13.19186]
[1779836991511,34.55,75788.05,53.0,-0.20586,0.00018,13.21573]
[1779836992918,34.55,75788.83,53.0,-0.20571,0.00018,13.21048]
[1779836994192,34.55,75783.51,53.0,-0.20666,0.00018,13.24548]
[1779836995378,34.55,75784.87,53.0,-0.20641,0.00018,13.23643]
[1779836995448,34.55,75784.87,53.0,-0.20641,0.00018,13.23643]
[1779836995800,34.55,75784.68,53.0,-0.20645,0.00018,13.23758]
[1779837001843,34.55,75784.43,53.0,-0.20647,0.00018,13.2386]
[1779837006877,34.55,75783.44,53.0,-0.20664,0.00018,13.2446]
[1779837011296,34.55,75785.42,53.0,-0.20627,0.00018,13.23115]
[1779837017538,34.54,75786.82,53.0,-0.20601,0.00018,13.22151]
[1779837021430,34.54,75787.59,53.0,-0.20587,0.00018,13.21614]
[1779837022869,34.54,75787.85,53.0,-0.20582,0.00018,13.21436]
[1779837024390,34.54,75789.73,53.0,-0.20548,0.00018,13.20178]
[1779837024925,34.54,75789.73,53.0,-0.20548,0.00018,13.20178]
[1779837024957,34.54,75795.12,53.0,-0.20453,0.00018,13.16619]
[1779837030613,34.54,75799.17,53.0,-0.2038,0.00018,13.13894]
[1779837031484,34.54,75799.21,53.0,-0.20379,0.00018,13.1385]
[1779837031491,34.54,75799.21,53.0,-0.20379,0.00018,13.1385]
[1779837031492,34.54,75799.21,53.0,-0.20379,0.00018,13.1385]
[1779837031496,34.54,75799.21,53.0,-0.20379,0.00018,13.1385]
[1779837033172,34.54,75804.67,53.0,-0.20276,0.00018,13.09667]
[1779837033173,34.54,75804.67,53.0,-0.20276,0.00018,13.09667]
[1779837035050,34.54,75796.7,53.0,-0.20417,0.00018,13.14933]
[1779837035225,34.54,75796.7,53.0,-0.20417,0.00018,13.14933]
[1779837040273,34.54,75799.17,53.0,-0.20372,0.00018,13.13255]
[1779837040594,34.54,75799.17,53.0,-0.20372,0.00018,13.13255]
[1779837042600,34.54,75800.39,53.0,-0.2035,0.00018,13.12433]
[1779837042981,34.54,75800.5,53.0,-0.20348,0.00018,13.12347]
[1779837043215,34.54,75800.5,53.0,-0.20348,0.00018,13.12347]
[1779837043239,34.54,75800.5,53.0,-0.20348,0.00018,13.12347]
[1779837043484,34.54,75800.5,53.0,-0.20348,0.00018,13.12347]
[1779837043737,34.54,75800.5,53.0,-0.20348,0.00018,13.12347]
[1779837044530,34.54,75802.17,53.0,-0.20318,0.00018,13.11236]
[1779837044698,34.54,75802.17,53.0,-0.20318,0.00018,13.11236]
[1779837044750,34.54,75802.17,53.0,-0.20318,0.00018,13.11236]
[1779837044751,34.54,75802.17,53.0,-0.20318,0.00018,13.11236]
[1779837044995,34.54,75801.52,53.0,-0.20329,0.00018,13.11661]
[1779837045245,34.54,75801.52,53.0,-0.20329,0.00018,13.11661]
[1779837045495,34.54,75801.52,53.0,-0.20329,0.00018,13.11661]
[1779837045665,34.54,75811.84,53.0,-0.20148,0.00018,13.04822]
[1779837047358,34.54,75812.24,53.0,-0.20141,0.00018,13.0456]
[1779837048200,34.54,75812.16,53.0,-0.20142,0.00018,13.04613]
[1779837048493,34.54,75812.16,53.0,-0.20142,0.00018,13.04613]
[1779837049015,34.54,75812.16,53.0,-0.20142,0.00018,13.04616]
[1779837049482,34.54,75812.16,53.0,-0.20142,0.00018,13.04616]
[1779837049874,34.54,75812.16,53.0,-0.20142,0.00018,13.04616]
[1779837051208,34.54,75812.16,53.0,-0.20143,0.00018,13.04622]
[1779837051209,34.54,75812.16,53.0,-0.20143,0.00018,13.04622]
[1779837051219,34.54,75812.16,53.0,-0.20143,0.00018,13.04622]
[1779837052265,34.54,75808.75,53.0,-0.20203,0.00018,13.06888]
[1779837052524,34.54,75808.75,53.0,-0.20203,0.00018,13.06888]
[1779837053299,34.54,75804.69,53.0,-0.20274,0.00018,13.09576]
[1779837054046,34.54,75804.35,53.0,-0.2028,0.00018,13.09802]
[1779837054297,34.54,75804.35,53.0,-0.2028,0.00018,13.09802]
[1779837054550,34.54,75804.35,53.0,-0.2028,0.00018,13.09802]
[1779837054800,34.54,75804.35,53.0,-0.2028,0.00018,13.09802]
[1779837055353,34.54,75804.62,53.0,-0.20275,0.00018,13.09616]
[1779837055554,34.54,75804.62,53.0,-0.20275,0.00018,13.09616]
[1779837056803,34.54,75805.13,53.0,-0.20266,0.00018,13.09275]
[1779837056812,34.54,75805.13,53.0,-0.20266,0.00018,13.09275]
[1779837057066,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837057273,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837057315,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837057374,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837057493,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837057504,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837057713,34.54,75805.01,53.0,-0.20268,0.00018,13.09351]
[1779837058279,34.54,75805.58,53.0,-0.20258,0.00018,13.08971]
[1779837058629,34.54,75805.58,53.0,-0.20258,0.00018,13.08971]
[1779837058698,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837059012,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837059290,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837059355,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837059503,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837059907,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837059909,34.54,75812.59,53.0,-0.20135,0.00018,13.04324]
[1779837060858,34.54,75815.88,53.0,-0.20077,0.00018,13.02145]
[1779837061800,34.54,75815.92,53.0,-0.20077,0.00018,13.02124]
[1779837063911,34.54,75814.41,53.0,-0.20103,0.00018,13.03133]
[1779837066200,34.54,75813.73,53.0,-0.20115,0.00018,13.03597]
[1779837067382,34.54,75813.73,53.0,-0.20116,0.00018,13.03601]
[1779837067475,34.54,75813.73,53.0,-0.20116,0.00018,13.03601]
[1779837067793,34.54,75813.73,53.0,-0.20116,0.00018,13.03601]
[1779837068045,34.54,75813.73,53.0,-0.20116,0.00018,13.03608]
[1779837071420,34.54,75815.8,53.0,-0.2008,0.00018,13.02239]
[1779837072498,34.54,75815.84,53.0,-0.20079,0.00018,13.02223]
[1779837072499,34.54,75815.84,53.0,-0.20079,0.00018,13.02223]
[1779837075556,34.54,75810.3,53.0,-0.20177,0.00018,13.0591]
[1779837076526,34.54,75810.24,53.0,-0.20178,0.00018,13.05951]
[1779837079455,34.54,75816.77,53.0,-0.20063,0.00018,13.01625]
[1779837079546,34.54,75816.77,53.0,-0.20063,0.00018,13.01625]
[1779837082564,34.54,75819.27,53.0,-0.2002,0.00017,12.99981]
[1779837088898,34.54,75819.65,53.0,-0.20015,0.00017,12.99769]
[1779837089007,34.54,75821.13,53.0,-0.19989,0.00017,12.988]
[1779837089340,34.54,75821.13,53.0,-0.19989,0.00017,12.988]
[1779837089374,34.54,75821.13,53.0,-0.19989,0.00017,12.988]
[1779837089757,34.54,75821.13,53.0,-0.19989,0.00017,12.988]
[1779837089816,34.54,75821.13,53.0,-0.19989,0.00017,12.988]
[1779837089862,34.54,75821.13,53.0,-0.19989,0.00017,12.988]
[1779837089917,34.54,75822.55,53.0,-0.19966,0.00017,12.97925]
[1779837090860,34.54,75831.96,53.0,-0.19799,0.00017,12.91537]
[1779837092043,34.53,75830.42,53.0,-0.19817,0.00017,12.91874]
[1779837092825,34.53,75830.42,53.0,-0.19817,0.00017,12.91874]
[1779837092962,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093144,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093185,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093278,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093415,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093440,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093557,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093562,34.53,75819.52,53.0,-0.20006,0.00017,12.99116]
[1779837093718,34.53,75796.28,53.0,-0.20415,0.00018,13.14519]
[1779837094610,34.53,75796.28,53.0,-0.20415,0.00018,13.14519]
[1779837094976,34.53,75787.51,53.0,-0.2057,0.00018,13.203]
[1779837095060,34.53,75787.51,53.0,-0.2057,0.00018,13.203]
[1779837097303,34.53,75788.39,53.0,-0.20553,0.00018,13.19683]
[1779837097557,34.53,75788.39,53.0,-0.20553,0.00018,13.19683]
[1779837097806,34.53,75788.39,53.0,-0.20553,0.00018,13.19683]
[1779837098059,34.53,75786.33,53.0,-0.2059,0.00018,13.21025]
[1779837098224,34.53,75786.33,53.0,-0.2059,0.00018,13.21025]
[1779837098225,34.53,75786.33,53.0,-0.2059,0.00018,13.21025]
[1779837098310,34.53,75786.33,53.0,-0.2059,0.00018,13.21025]
[1779837099670,34.53,75794.24,53.0,-0.20448,0.00018,13.15765]
[1779837100309,34.53,75794.24,53.0,-0.20448,0.00018,13.15765]
[1779837100310,34.53,75794.24,53.0,-0.20448,0.00018,13.15765]
[1779837102591,34.53,75795.72,53.0,-0.20422,0.00018,13.14774]
[1779837108602,34.53,75796.21,53.0,-0.20411,0.00018,13.14366]
[1779837110793,34.53,75795.73,53.0,-0.20419,0.00018,13.14671]
[1779837111201,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111285,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111341,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111570,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111810,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111889,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111951,34.52,75795.85,53.0,-0.20416,0.00018,13.14569]
[1779837111984,34.52,75802.88,53.0,-0.20292,0.00018,13.09902]
[1779837112139,34.52,75802.88,53.0,-0.20292,0.00018,13.09902]
[1779837112972,34.52,75802.88,53.0,-0.20292,0.00018,13.09902]
[1779837112976,34.52,75802.88,53.0,-0.20292,0.00018,13.09902]
[1779837112630,34.52,75816.45,53.0,-0.20053,0.00018,13.00895]
[1779837115728,34.52,75815.51,53.0,-0.20069,0.00018,13.01487]
[1779837121693,34.52,75817.81,53.0,-0.20027,0.00017,12.99881]
[1779837125637,34.52,75819.34,53.0,-0.19999,0.00017,12.98839]
[1779837125721,34.52,75819.64,53.0,-0.19994,0.00017,12.98632]
[1779837130756,34.52,75822.37,53.0,-0.19945,0.00017,12.96773]
[1779837134186,34.52,75821.45,53.0,-0.19961,0.00017,12.97363]
[1779837136303,34.52,75822.16,53.0,-0.19948,0.00017,12.96875]
[1779837136802,34.52,75819.4,53.0,-0.19996,0.00017,12.98707]
[1779837137358,34.52,75819.4,53.0,-0.19996,0.00017,12.98707]
[1779837138998,34.51,75822.17,53.0,-0.19947,0.00017,12.96844]
[1779837139057,34.51,75822.17,53.0,-0.19947,0.00017,12.96844]
[1779837139958,34.51,75832.42,53.0,-0.19768,0.00017,12.89977]
[1779837140651,34.51,75832.42,53.0,-0.19768,0.00017,12.89977]
[1779837140654,34.51,75832.42,53.0,-0.19768,0.00017,12.89977]
[1779837140658,34.51,75832.42,53.0,-0.19768,0.00017,12.89977]
[1779837140893,34.51,75827.35,53.0,-0.19853,0.00017,12.93259]
[1779837146048,34.5,75824.18,53.0,-0.19905,0.00017,12.95224]
[1779837151908,34.48,75825.19,53.0,-0.19867,0.00017,12.93445]
[1779837154262,34.48,75825.27,53.0,-0.19864,0.00017,12.93301]
[1779837157867,34.48,75824.05,53.0,-0.19884,0.00017,12.94079]
[1779837157871,34.48,75824.05,53.0,-0.19884,0.00017,12.94079]
[1779837160061,34.48,75831.21,53.0,-0.19759,0.00017,12.89271]
[1779837160902,34.48,75831.21,53.0,-0.19759,0.00017,12.89271]
[1779837160971,34.48,75831.5,53.0,-0.19754,0.00017,12.89075]
[1779837162143,34.48,75835.25,53.0,-0.19688,0.00017,12.86558]
[1779837163516,34.48,75835.64,53.0,-0.19681,0.00017,12.86291]
[1779837169027,34.47,75836.27,53.0,-0.1967,0.00017,12.85835]
[1779837176076,34.47,75836.9,53.0,-0.19658,0.00017,12.85375]
[1779837181110,34.47,75835.21,53.0,-0.19686,0.00017,12.86478]
[1779837187153,34.47,75834.72,53.0,-0.19694,0.00017,12.86762]
[1779837192188,34.47,75829.67,53.0,-0.1978,0.00017,12.90098]
[1779837193109,34.47,75829.67,53.0,-0.1978,0.00017,12.90098]
[1779837193110,34.47,75829.67,53.0,-0.1978,0.00017,12.90098]
[1779837193629,34.47,75829.67,53.0,-0.1978,0.00017,12.90098]
[1779837193879,34.47,75829.67,53.0,-0.1978,0.00017,12.90098]
[1779837193898,34.47,75829.67,53.0,-0.1978,0.00017,12.90098]
[1779837194133,34.47,75828.71,53.0,-0.19797,0.00017,12.90716]
[1779837194382,34.47,75828.71,53.0,-0.19797,0.00017,12.90716]
[1779837194884,34.47,75828.71,53.0,-0.19797,0.00017,12.90716]
[1779837197150,34.47,75828.62,53.0,-0.19797,0.00017,12.90753]
[1779837197687,34.47,75828.62,53.0,-0.19797,0.00017,12.90753]
[1779837197916,34.47,75828.62,53.0,-0.19797,0.00017,12.90753]
[1779837198155,34.47,75829.79,53.0,-0.19777,0.00017,12.89948]
[1779837198413,34.47,75829.79,53.0,-0.19777,0.00017,12.89948]
[1779837198657,34.47,75829.79,53.0,-0.19777,0.00017,12.89948]
[1779837199088,34.47,75829.79,53.0,-0.19777,0.00017,12.89948]
[1779837199158,34.47,75830.5,53.0,-0.19764,0.00017,12.89464]
[1779837199210,34.47,75830.5,53.0,-0.19764,0.00017,12.89464]
[1779837199412,34.47,75830.5,53.0,-0.19764,0.00017,12.89464]
[1779837199685,34.47,75830.5,53.0,-0.19764,0.00017,12.89464]
[1779837199703,34.47,75830.5,53.0,-0.19764,0.00017,12.89464]
[1779837204728,34.46,75835.14,53.0,-0.19683,0.00017,12.86326]
[1779837211820,34.46,75833.06,53.0,-0.19718,0.00017,12.87694]
[1779837212012,34.46,75833.06,53.0,-0.19718,0.00017,12.87694]
[1779837212042,34.46,75833.06,53.0,-0.19718,0.00017,12.87694]
[1779837212402,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837212521,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837212795,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837212885,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837212906,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837212981,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837213059,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837213091,34.46,75833.06,53.0,-0.19711,0.00017,12.87098]
[1779837213059,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837213165,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837213168,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837213199,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837213204,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837213510,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837214079,34.46,75798.78,53.0,-0.20312,0.00018,13.09929]
[1779837213682,34.46,75779.86,53.0,-0.20648,0.00018,13.22456]
[1779837214250,34.46,75779.86,53.0,-0.20648,0.00018,13.22456]
[1779837214502,34.46,75779.86,53.0,-0.20648,0.00018,13.22456]
[1779837216648,34.46,75779.39,53.0,-0.20656,0.00018,13.22746]
[1779837216728,34.46,75779.57,53.0,-0.20652,0.00018,13.22617]
[1779837222398,34.46,75783.03,53.0,-0.20591,0.00018,13.20351]
[1779837227433,34.46,75785.25,53.0,-0.20552,0.00018,13.18912]
[1779837232469,34.46,75787.28,53.0,-0.20517,0.00018,13.17606]
[1779837237504,34.47,75787.43,53.0,-0.20516,0.00018,13.17552]
[1779837240027,34.47,75787.41,53.0,-0.20516,0.00018,13.17574]
[1779837240134,34.47,75787.41,53.0,-0.20516,0.00018,13.17574]
[1779837240072,34.47,75787.41,53.0,-0.20517,0.00018,13.17591]
[1779837240266,34.47,75787.41,53.0,-0.20517,0.00018,13.17591]
[1779837240268,34.47,75787.41,53.0,-0.20517,0.00018,13.17591]
[1779837240372,34.47,75787.41,53.0,-0.20517,0.00018,13.17591]
[1779837240394,34.47,75787.41,53.0,-0.20517,0.00018,13.17591]
[1779837240525,34.47,75799.67,53.0,-0.20299,0.00018,13.09467]
[1779837241253,34.47,75799.67,53.0,-0.20299,0.00018,13.09467]
[1779837242191,34.47,75800.91,53.0,-0.20277,0.00018,13.08641]
[1779837242833,34.47,75800.91,53.0,-0.20277,0.00018,13.08641]
[1779837243169,34.47,75801.81,53.0,-0.20261,0.00018,13.08041]
[1779837243288,34.47,75801.81,53.0,-0.20261,0.00018,13.08041]
[1779837243546,34.47,75808.61,53.0,-0.20141,0.00018,13.03521]
[1779837247554,34.47,75813.03,53.0,-0.20064,0.00018,13.00596]
[1779837249619,34.47,75813.35,53.0,-0.20059,0.00018,13.00401]
[1779837251625,34.47,75814.96,53.0,-0.20031,0.00018,12.99347]
[1779837251705,34.47,75814.96,53.0,-0.20031,0.00018,12.99347]
[1779837251775,34.47,75815.33,53.0,-0.20025,0.00018,12.99111]
[1779837257648,34.47,75815.67,53.0,-0.20021,0.00018,12.98942]
[1779837263690,34.47,75814.05,53.0,-0.2005,0.00018,13.0007]
[1779837268725,34.47,75814.0,53.0,-0.20052,0.00018,13.00143]
[1779837273762,34.48,75814.06,53.0,-0.20046,0.00018,12.99583]
[1779837278797,34.48,75814.09,53.0,-0.20047,0.00018,12.99602]
[1779837284839,34.48,75814.94,53.0,-0.20033,0.00018,12.99083]
[1779837286060,34.48,75814.94,53.0,-0.20033,0.00018,12.99083]
[1779837286079,34.48,75814.94,53.0,-0.20033,0.00018,12.99083]
[1779837286088,34.48,75814.94,53.0,-0.20033,0.00018,12.99083]
[1779837286099,34.48,75814.94,53.0,-0.20033,0.00018,12.99083]
[1779837286105,34.48,75814.94,53.0,-0.20033,0.00018,12.99083]
[1779837286133,34.48,75810.22,53.0,-0.20116,0.00018,13.0224]
[1779837286527,34.48,75810.22,53.0,-0.20116,0.00018,13.0224]
[1779837286529,34.48,75810.22,53.0,-0.20116,0.00018,13.0224]
[1779837287090,34.48,75810.22,53.0,-0.20116,0.00018,13.0224]
[1779837288773,34.48,75804.16,53.0,-0.20223,0.00018,13.06277]
[1779837288775,34.48,75804.16,53.0,-0.20223,0.00018,13.06277]
[1779837288781,34.48,75804.16,53.0,-0.20223,0.00018,13.06277]
[1779837290577,34.48,75803.91,53.0,-0.20228,0.00018,13.06443]
[1779837295916,34.48,75801.22,53.0,-0.20275,0.00018,13.0824]
[1779837297172,34.48,75801.22,53.0,-0.20275,0.00018,13.0824]
[1779837297177,34.48,75801.22,53.0,-0.20275,0.00018,13.0824]
[1779837297181,34.48,75793.76,53.0,-0.20407,0.00018,13.13185]
[1779837302965,34.48,75789.06,53.0,-0.20489,0.00018,13.16239]
[1779837308159,34.48,75791.35,53.0,-0.20447,0.00018,13.14678]
[1779837311843,34.48,75792.96,53.0,-0.20418,0.00018,13.13575]
[1779837312151,34.48,75792.96,53.0,-0.20418,0.00018,13.13575]
[1779837315917,34.47,75790.2,53.0,-0.20466,0.00018,13.15372]
[1779837315919,34.47,75790.2,53.0,-0.20466,0.00018,13.15372]
[1779837316108,34.47,75790.2,53.0,-0.20466,0.00018,13.15372]
[1779837316803,34.47,75789.71,53.0,-0.20474,0.00018,13.15686]
[1779837317872,34.47,75787.38,53.0,-0.20516,0.00018,13.17217]
[1779837320436,34.47,75787.7,53.0,-0.20509,0.00018,13.16979]
[1779837320506,34.47,75787.7,53.0,-0.20509,0.00018,13.16979]
[1779837326772,34.47,75784.25,53.0,-0.20568,0.00018,13.19173]
[1779837327934,34.47,75784.32,53.0,-0.20566,0.00018,13.19095]
[1779837328464,34.47,75784.32,53.0,-0.20566,0.00018,13.19079]
[1779837328895,34.47,75784.32,53.0,-0.20566,0.00018,13.19079]
[1779837330861,34.47,75786.36,53.0,-0.20529,0.00018,13.17699]
[1779837331824,34.47,75788.18,53.0,-0.2049,0.00018,13.15924]
[1779837332268,34.46,75788.56,53.0,-0.20483,0.00018,13.1566]
[1779837332273,34.46,75788.56,53.0,-0.20483,0.00018,13.1566]
[1779837332278,34.46,75788.56,53.0,-0.20483,0.00018,13.1566]
[1779837332340,34.46,75788.56,53.0,-0.20483,0.00018,13.1566]
[1779837332807,34.46,75788.56,53.0,-0.20483,0.00018,13.1566]
[1779837333176,34.46,75795.39,53.0,-0.20362,0.00018,13.11123]
[1779837335068,34.46,75796.46,53.0,-0.20342,0.00018,13.10407]
[1779837335799,34.46,75797.52,53.0,-0.20323,0.00018,13.09698]
[1779837337932,34.46,75797.51,53.0,-0.20323,0.00018,13.09694]
[1779837340485,34.46,75797.41,53.0,-0.20325,0.00018,13.09744]
[1779837340489,34.46,75797.41,53.0,-0.20325,0.00018,13.09744]
[1779837341892,34.46,75798.6,53.0,-0.20304,0.00018,13.08948]
[1779837341985,34.46,75798.6,53.0,-0.20304,0.00018,13.08948]
[1779837342390,34.46,75799.41,53.0,-0.20289,0.00018,13.08406]
[1779837342823,34.46,75799.41,53.0,-0.20289,0.00018,13.08406]
[1779837343808,34.46,75799.45,53.0,-0.20288,0.00018,13.08376]
[1779837344792,34.46,75800.2,53.0,-0.20275,0.00018,13.07874]
[1779837346820,34.46,75800.16,53.0,-0.20276,0.00018,13.07898]
[1779837347627,34.46,75800.85,53.0,-0.20263,0.00018,13.07435]
[1779837348447,34.46,75800.75,53.0,-0.20265,0.00018,13.07501]
[1779837350608,34.46,75805.25,53.0,-0.20185,0.00018,13.04507]
[1779837350612,34.46,75805.25,53.0,-0.20185,0.00018,13.04507]
[1779837352228,34.46,75806.11,53.0,-0.2017,0.00018,13.03937]
[1779837352266,34.46,75806.11,53.0,-0.2017,0.00018,13.03937]
[1779837352362,34.46,75806.04,53.0,-0.20172,0.00018,13.03986]
[1779837352555,34.46,75806.04,53.0,-0.20172,0.00018,13.03986]
[1779837352667,34.46,75806.04,53.0,-0.20172,0.00018,13.03986]
[1779837353221,34.46,75806.99,53.0,-0.20154,0.00018,13.03335]
[1779837353701,34.46,75806.99,53.0,-0.20154,0.00018,13.03335]
[1779837353762,34.46,75820.58,53.0,-0.19916,0.00017,12.9428]
[1779837354731,34.46,75820.58,53.0,-0.19916,0.00017,12.9428]
[1779837354771,34.46,75821.73,53.0,-0.19896,0.00017,12.93502]
[1779837358197,34.46,75821.67,53.0,-0.19897,0.00017,12.93544]
[1779837359182,34.46,75820.49,53.0,-0.19917,0.00017,12.94333]
[1779837365422,34.46,75819.63,53.0,-0.19932,0.00017,12.9491]
[1779837366225,34.46,75819.63,53.0,-0.19932,0.00017,12.9491]
[1779837366520,34.46,75819.63,53.0,-0.19932,0.00017,12.9491]
[1779837367083,34.46,75819.63,53.0,-0.19932,0.00017,12.9491]
[1779837367117,34.46,75819.63,53.0,-0.19932,0.00017,12.9491]
[1779837367355,34.46,75819.61,53.0,-0.19933,0.00017,12.94922]
[1779837369868,34.46,75807.2,53.0,-0.2015,0.00018,13.03174]
[1779837376263,34.46,75808.14,53.0,-0.20132,0.00018,13.02499]
[1779837376480,34.46,75808.64,53.0,-0.20123,0.00018,13.02147]
[1779837381515,34.46,75808.62,53.0,-0.20123,0.00018,13.02126]
[1779837387557,34.45,75808.84,53.0,-0.20118,0.00018,13.01938]
[1779837391522,34.45,75809.18,53.0,-0.20111,0.00018,13.01691]
[1779837391873,34.45,75809.18,53.0,-0.20111,0.00018,13.01691]
[1779837391974,34.45,75809.65,53.0,-0.20097,0.00018,13.00807]
[1779837397689,34.45,75812.72,53.0,-0.20042,0.00018,12.98731]
[1779837401880,34.45,75812.62,53.0,-0.20043,0.00018,12.98781]
[1779837401982,34.45,75812.62,53.0,-0.20043,0.00018,12.98764]
[1779837406850,34.45,75816.77,53.0,-0.1997,0.00018,12.95984]
[1779837406876,34.45,75816.77,53.0,-0.1997,0.00018,12.95984]
[1779837406945,34.45,75816.35,53.0,-0.19977,0.00018,12.96259]
[1779837408783,34.45,75813.06,53.0,-0.20034,0.00018,12.98443]
[1779837414746,34.45,75805.71,53.0,-0.20163,0.00018,13.03328]
[1779837420278,34.45,75806.38,53.0,-0.20151,0.00018,13.02877]
[1779837420597,34.45,75806.67,53.0,-0.20146,0.00018,13.02684]
[1779837425823,34.45,75806.28,53.0,-0.20153,0.00018,13.02952]
[1779837430671,34.45,75807.76,53.0,-0.20128,0.00018,13.01979]
[1779837433285,34.45,75816.67,53.0,-0.19972,0.00018,12.96057]
[1779837438919,34.45,75819.73,53.0,-0.1992,0.00017,12.9408]
[1779837443184,34.45,75820.26,53.0,-0.19911,0.00017,12.93767]
[1779837443245,34.46,75820.01,53.0,-0.19916,0.00017,12.93962]
[1779837448989,34.46,75819.86,53.0,-0.19919,0.00017,12.94055]
[1779837454024,34.46,75819.19,53.0,-0.19925,0.00018,12.93938]
[1779837457462,34.46,75820.54,53.0,-0.19901,0.00017,12.93035]
[1779837460624,34.46,75820.86,53.0,-0.19895,0.00017,12.92822]
[1779837460625,34.46,75820.86,53.0,-0.19895,0.00017,12.92822]
[1779837461073,34.46,75827.82,53.0,-0.19774,0.00017,12.88172]
[1779837462260,34.46,75827.82,53.0,-0.19774,0.00017,12.88172]
[1779837462533,34.46,75828.38,53.0,-0.19764,0.00017,12.87804]
[1779837463293,34.46,75828.38,53.0,-0.19764,0.00017,12.87804]
[1779837477186,34.45,75828.07,53.0,-0.19768,0.00017,12.87922]
[1779837482223,34.45,75820.01,53.0,-0.19907,0.00017,12.9328]
[1779837483765,34.45,75818.57,53.0,-0.19932,0.00018,12.94229]
[1779837487521,34.45,75818.28,53.0,-0.19937,0.00018,12.9442]
[1779837494960,34.45,75817.67,53.0,-0.19948,0.00018,12.94817]
[1779837495319,34.45,75825.13,53.0,-0.19817,0.00017,12.89828]
[1779837496002,34.45,75825.13,53.0,-0.19817,0.00017,12.89828]
[1779837499288,34.45,75828.35,53.0,-0.19761,0.00017,12.87662]
[1779837506397,34.45,75831.33,53.0,-0.19708,0.00017,12.85624]
[1779837506433,34.45,75831.33,53.0,-0.19708,0.00017,12.85624]
[1779837506459,34.45,75831.33,53.0,-0.19708,0.00017,12.85624]
[1779837507200,34.45,75831.33,53.0,-0.19708,0.00017,12.85624]
[1779837511677,34.45,75831.58,53.0,-0.19703,0.00017,12.85443]
[1779837512521,34.45,75831.79,53.0,-0.19694,0.00017,12.84739]
[1779837513225,34.45,75831.79,53.0,-0.19694,0.00017,12.84739]
[1779837517545,34.45,75832.35,53.0,-0.19683,0.00017,12.84352]
[1779837523511,34.45,75833.4,53.0,-0.19665,0.00017,12.83645]
[1779837529559,34.45,75833.81,53.0,-0.19658,0.00017,12.83356]
[1779837534593,34.45,75834.08,53.0,-0.19653,0.00017,12.83168]
[1779837537199,34.45,75834.08,53.0,-0.19653,0.00017,12.83166]
[1779837541573,34.45,75834.31,53.0,-0.19649,0.00017,12.83009]
[1779837546575,34.45,75834.73,53.0,-0.19641,0.00017,12.8272]
[1779837547588,34.45,75835.04,53.0,-0.19636,0.00017,12.82511]
[1779837551668,34.45,75839.24,53.0,-0.19563,0.00017,12.79699]
[1779837552390,34.45,75839.24,53.0,-0.19563,0.00017,12.79699]
[1779837552528,34.45,75839.6,53.0,-0.19557,0.00017,12.79463]
[1779837552720,34.45,75842.08,53.0,-0.19514,0.00017,12.77799]
[1779837557755,34.45,75842.79,53.0,-0.19502,0.00017,12.77334]
[1779837565142,34.45,75842.81,53.0,-0.19502,0.00017,12.77328]
[1779837571518,34.45,75843.16,53.0,-0.19496,0.00017,12.77109]
[1779837576887,34.45,75838.88,53.0,-0.19565,0.00017,12.79428]
[1779837581923,34.45,75840.32,53.0,-0.1954,0.00017,12.78457]
[1779837591561,34.45,75840.24,53.0,-0.19541,0.00017,12.7851]
[1779837591933,34.45,75840.24,53.0,-0.19541,0.00017,12.7851]
[1779837591977,34.45,75840.24,53.0,-0.19541,0.00017,12.7851]
[1779837592136,34.45,75834.92,53.0,-0.19633,0.00017,12.82074]
[1779837592595,34.45,75834.92,53.0,-0.19633,0.00017,12.82074]
[1779837597639,34.45,75827.09,53.0,-0.19768,0.00017,12.8728]
[1779837598499,34.45,75827.09,53.0,-0.19768,0.00017,12.8728]
[1779837603586,34.44,75829.33,53.0,-0.19728,0.00017,12.8573]
[1779837607622,34.44,75829.38,53.0,-0.19727,0.00017,12.85682]
[1779837612793,34.44,75829.87,53.0,-0.19717,0.00017,12.85309]
[1779837615041,34.44,75829.87,53.0,-0.19717,0.00017,12.85302]
[1779837615042,34.44,75829.87,53.0,-0.19717,0.00017,12.85302]
[1779837615162,34.44,75829.87,53.0,-0.19717,0.00017,12.85302]
[1779837615257,34.44,75829.87,53.0,-0.19717,0.00017,12.85302]
[1779837615400,34.44,75829.87,53.0,-0.19717,0.00017,12.85302]
[1779837615685,34.44,75824.43,53.0,-0.19811,0.00017,12.88925]
[1779837616249,34.44,75824.43,53.0,-0.19811,0.00017,12.88925]
[1779837616402,34.44,75815.51,53.0,-0.19967,0.00018,12.94876]
[1779837616658,34.44,75815.51,53.0,-0.19967,0.00018,12.94876]
[1779837616911,34.44,75815.51,53.0,-0.19967,0.00018,12.94876]
[1779837617018,34.44,75815.51,53.0,-0.19967,0.00018,12.94876]
[1779837617349,34.44,75815.51,53.0,-0.19967,0.00018,12.94876]
[1779837617412,34.44,75815.51,53.0,-0.19967,0.00018,12.94876]
[1779837617499,34.44,75819.13,53.0,-0.19903,0.00018,12.92441]
[1779837617580,34.44,75819.13,53.0,-0.19903,0.00018,12.92441]
[1779837617685,34.44,75819.13,53.0,-0.19903,0.00018,12.92441]
[1779837617916,34.44,75819.13,53.0,-0.19903,0.00018,12.92441]
[1779837618166,34.44,75819.13,53.0,-0.19903,0.00018,12.92441]
[1779837618331,34.44,75826.27,53.0,-0.19778,0.00017,12.87654]
[1779837619604,34.44,75825.7,53.0,-0.19788,0.00017,12.88035]
[1779837620238,34.44,75825.7,53.0,-0.19788,0.00017,12.88035]
[1779837620551,34.44,75826.2,53.0,-0.19779,0.00017,12.87683]
[1779837621458,34.44,75826.2,53.0,-0.19779,0.00017,12.87683]
[1779837622209,34.44,75825.79,53.0,-0.19786,0.00017,12.87957]
[1779837622581,34.44,75825.79,53.0,-0.19786,0.00017,12.87948]
[1779837626479,34.44,75825.86,53.0,-0.19785,0.00017,12.87901]
[1779837627150,34.44,75825.9,53.0,-0.19784,0.00017,12.87872]
[1779837627483,34.44,75825.9,53.0,-0.19784,0.00017,12.87872]
[1779837629350,34.44,75825.94,53.0,-0.19783,0.00017,12.87844]
[1779837635072,34.44,75818.99,53.0,-0.19898,0.00018,12.91902]
[1779837639506,34.44,75819.07,53.0,-0.19896,0.00018,12.91825]
[1779837639605,34.44,75818.81,53.0,-0.199,0.00018,12.91993]
[1779837648568,34.43,75816.46,53.0,-0.19941,0.00018,12.93525]
[1779837655366,34.43,75817.55,53.0,-0.1992,0.00018,12.92741]
[1779837655466,34.43,75817.55,53.0,-0.1992,0.00018,12.92741]
[1779837659589,34.43,75818.54,53.0,-0.19901,0.00018,12.92026]
[1779837661519,34.43,75818.82,53.0,-0.19896,0.00018,12.91836]
[1779837661658,34.43,75819.78,53.0,-0.1988,0.00018,12.91193]
[1779837661926,34.43,75819.78,53.0,-0.1988,0.00018,12.91193]
[1779837662486,34.43,75828.25,53.0,-0.19731,0.00017,12.85513]
[1779837662695,34.43,75828.25,53.0,-0.19731,0.00017,12.85513]
[1779837662711,34.43,75828.25,53.0,-0.19731,0.00017,12.85513]
[1779837662722,34.43,75828.25,53.0,-0.19731,0.00017,12.85513]
[1779837662835,34.43,75828.25,53.0,-0.19731,0.00017,12.85513]
[1779837663212,34.43,75828.25,53.0,-0.19731,0.00017,12.85513]
[1779837665190,34.43,75831.89,53.0,-0.19668,0.00017,12.83062]
[1779837667659,34.43,75831.47,53.0,-0.19675,0.00017,12.83333]
[1779837670084,34.43,75831.39,53.0,-0.19676,0.00017,12.83379]
[1779837670548,34.43,75831.39,53.0,-0.19676,0.00017,12.83379]
[1779837670905,34.43,75831.36,53.0,-0.19676,0.00017,12.83395]
[1779837671256,34.43,75831.36,53.0,-0.19676,0.00017,12.83395]
[1779837675771,34.43,75833.18,53.0,-0.19644,0.00017,12.82159]
[1779837676414,34.43,75833.18,53.0,-0.19644,0.00017,12.82159]
[1779837676416,34.43,75833.18,53.0,-0.19644,0.00017,12.82159]
[1779837676851,34.43,75835.82,53.0,-0.19598,0.00017,12.80387]
[1779837682811,34.43,75835.2,53.0,-0.19609,0.00017,12.80799]
[1779837688538,34.43,75834.94,53.0,-0.19613,0.00017,12.80969]
[1779837689970,34.43,75835.07,53.0,-0.19611,0.00017,12.8088]
[1779837691515,34.43,75835.0,53.0,-0.19612,0.00017,12.80926]
[1779837692864,34.43,75831.69,53.0,-0.19664,0.00017,12.82581]
[1779837696078,34.43,75828.88,53.0,-0.19712,0.00017,12.84451]
[1779837696080,34.43,75828.88,53.0,-0.19712,0.00017,12.84451]
[1779837697959,34.43,75826.45,53.0,-0.19754,0.00017,12.86067]
[1779837698768,34.43,75824.08,53.0,-0.19796,0.00017,12.87645]
[1779837699253,34.43,75824.08,53.0,-0.19796,0.00017,12.87645]
[1779837699573,34.43,75824.08,53.0,-0.19796,0.00017,12.87645]
[1779837700245,34.42,75823.6,53.0,-0.19803,0.00017,12.87947]
[1779837701489,34.42,75823.46,53.0,-0.19806,0.00017,12.8803]
[1779837702241,34.42,75823.46,53.0,-0.19805,0.00017,12.8802]
[1779837703843,34.42,75824.74,53.0,-0.19783,0.00017,12.87153]
[1779837704948,34.42,75824.05,53.0,-0.19795,0.00017,12.87606]
[1779837705344,34.42,75824.05,53.0,-0.19795,0.00017,12.87606]
[1779837705430,34.42,75824.05,53.0,-0.19795,0.00017,12.87606]
[1779837705690,34.42,75822.67,53.0,-0.19818,0.00017,12.88509]
[1779837705939,34.42,75822.67,53.0,-0.19818,0.00017,12.88509]
[1779837706777,34.42,75819.7,53.0,-0.1987,0.00018,12.90495]
[1779837706939,34.42,75819.7,53.0,-0.1987,0.00018,12.90495]
[1779837707194,34.42,75819.7,53.0,-0.1987,0.00018,12.90495]
[1779837707443,34.42,75819.7,53.0,-0.1987,0.00018,12.90495]
[1779837708343,34.42,75820.57,53.0,-0.19854,0.00017,12.89888]
[1779837708461,34.42,75820.57,53.0,-0.19854,0.00017,12.89888]
[1779837708700,34.42,75820.65,53.0,-0.19853,0.00017,12.89822]
[1779837708952,34.42,75820.65,53.0,-0.19853,0.00017,12.89822]
[1779837709454,34.42,75820.65,53.0,-0.19853,0.00017,12.89822]
[1779837709706,34.42,75820.72,53.0,-0.19851,0.00017,12.89763]
[1779837710344,34.42,75820.72,53.0,-0.19851,0.00017,12.89763]
[1779837710461,34.42,75820.72,53.0,-0.19851,0.00017,12.89763]
[1779837710767,34.42,75822.07,53.0,-0.19827,0.00017,12.88849]
[1779837711456,34.42,75822.07,53.0,-0.19827,0.00017,12.88849]
[1779837711466,34.42,75822.07,53.0,-0.19827,0.00017,12.88849]
[1779837711718,34.42,75821.13,53.0,-0.19843,0.00017,12.89466]
[1779837711969,34.42,75821.13,53.0,-0.19843,0.00017,12.89466]
[1779837712971,34.42,75820.81,53.0,-0.19849,0.00017,12.8968]
[1779837713227,34.42,75820.81,53.0,-0.19849,0.00017,12.8968]
[1779837713479,34.42,75820.81,53.0,-0.19849,0.00017,12.8968]
[1779837714525,34.42,75821.26,53.0,-0.1984,0.00017,12.89355]
[1779837714674,34.42,75821.12,53.0,-0.19843,0.00017,12.89437]
[1779837718319,34.42,75820.34,53.0,-0.19856,0.00018,12.89935]
[1779837718550,34.42,75820.34,53.0,-0.19856,0.00018,12.89935]
[1779837719321,34.42,75820.78,53.0,-0.19847,0.00017,12.89616]
[1779837720521,34.42,75820.3,53.0,-0.19855,0.00018,12.89924]
[1779837720773,34.42,75820.3,53.0,-0.19855,0.00018,12.89912]
[1779837721024,34.42,75820.3,53.0,-0.19855,0.00018,12.89912]
[1779837721276,34.42,75820.3,53.0,-0.19855,0.00018,12.89912]
[1779837721526,34.42,75820.3,53.0,-0.19855,0.00018,12.89912]
[1779837722666,34.41,75820.35,53.0,-0.19854,0.00018,12.89866]
[1779837722666,34.41,75820.35,53.0,-0.19854,0.00018,12.89866]
[1779837727682,34.41,75821.6,53.0,-0.1983,0.00017,12.88969]
[1779837729111,34.41,75822.18,53.0,-0.1982,0.00017,12.8857]
[1779837729322,34.41,75822.18,53.0,-0.1982,0.00017,12.8857]
[1779837729576,34.41,75822.18,53.0,-0.1982,0.00017,12.8857]
[1779837731742,34.41,75824.46,53.0,-0.19779,0.00017,12.87013]
[1779837732591,34.41,75824.46,53.0,-0.19779,0.00017,12.87013]
[1779837733343,34.41,75824.43,53.0,-0.1978,0.00017,12.87025]
[1779837733597,34.41,75824.43,53.0,-0.1978,0.00017,12.87025]
[1779837733804,34.41,75824.32,53.0,-0.19781,0.00017,12.87081]
[1779837733850,34.41,75824.32,53.0,-0.19781,0.00017,12.87081]
[1779837734100,34.41,75824.32,53.0,-0.19781,0.00017,12.87081]
[1779837734601,34.41,75824.32,53.0,-0.19781,0.00017,12.87081]
[1779837734854,34.41,75824.48,53.0,-0.19778,0.00017,12.86973]
[1779837735351,34.41,75824.48,53.0,-0.19778,0.00017,12.86973]
[1779837735357,34.41,75824.48,53.0,-0.19778,0.00017,12.86973]
[1779837736103,34.41,75824.6,53.0,-0.19776,0.00017,12.86876]
[1779837736112,34.41,75824.6,53.0,-0.19776,0.00017,12.86876]
[1779837736613,34.41,75824.6,53.0,-0.19776,0.00017,12.86876]
[1779837736868,34.41,75824.6,53.0,-0.19776,0.00017,12.86867]
[1779837737120,34.41,75824.6,53.0,-0.19776,0.00017,12.86867]
[1779837737343,34.41,75824.6,53.0,-0.19776,0.00017,12.86867]
[1779837738343,34.41,75824.5,53.0,-0.19777,0.00017,12.86925]
[1779837738377,34.41,75824.5,53.0,-0.19777,0.00017,12.86925]
[1779837738643,34.41,75824.5,53.0,-0.19777,0.00017,12.86925]
[1779837738879,34.41,75824.5,53.0,-0.19777,0.00017,12.86917]
[1779837739380,34.41,75824.5,53.0,-0.19777,0.00017,12.86917]
[1779837746502,34.41,75822.5,53.0,-0.1981,0.00017,12.88204]
[1779837753119,34.4,75820.57,53.0,-0.19836,0.00018,12.88843]
[1779837758154,34.4,75819.11,53.0,-0.1986,0.00018,12.89759]
[1779837763192,34.4,75820.46,53.0,-0.19835,0.00018,12.88795]
[1779837768227,34.4,75821.36,53.0,-0.19818,0.00017,12.8814]
[1779837772949,34.39,75821.54,53.0,-0.19814,0.00017,12.87981]
[1779837773838,34.39,75821.54,53.0,-0.19813,0.00017,12.87972]
[1779837774100,34.39,75821.54,53.0,-0.19813,0.00017,12.87972]
[1779837774341,34.39,75821.54,53.0,-0.19813,0.00017,12.87972]
[1779837774594,34.39,75821.54,53.0,-0.19813,0.00017,12.87972]
[1779837774844,34.39,75821.54,53.0,-0.19813,0.00017,12.87953]
[1779837775138,34.39,75821.54,53.0,-0.19813,0.00017,12.87953]
[1779837775348,34.39,75821.54,53.0,-0.19813,0.00017,12.87953]
[1779837775845,34.39,75821.54,53.0,-0.19813,0.00017,12.87944]
[1779837775851,34.39,75821.54,53.0,-0.19813,0.00017,12.87944]
[1779837781318,34.39,75820.71,53.0,-0.19826,0.00018,12.88451]
[1779837782071,34.39,75820.71,53.0,-0.19826,0.00018,12.88451]
[1779837782892,34.39,75819.69,53.0,-0.19844,0.00018,12.89124]
[1779837783143,34.39,75819.69,53.0,-0.19844,0.00018,12.89124]
[1779837783394,34.39,75819.69,53.0,-0.19844,0.00018,12.89124]
[1779837783646,34.39,75819.69,53.0,-0.19844,0.00018,12.89124]
[1779837784083,34.39,75817.47,53.0,-0.19882,0.00018,12.90588]
[1779837784150,34.39,75817.47,53.0,-0.19882,0.00018,12.90588]
[1779837784411,34.39,75817.47,53.0,-0.19882,0.00018,12.90588]
[1779837784677,34.39,75817.47,53.0,-0.19882,0.00018,12.90588]
[1779837785148,34.39,75818.43,53.0,-0.19865,0.00018,12.89933]
[1779837785155,34.39,75818.43,53.0,-0.19865,0.00018,12.89933]
[1779837786293,34.39,75818.35,53.0,-0.19866,0.00018,12.89986]
[1779837786413,34.39,75818.35,53.0,-0.19866,0.00018,12.89986]
[1779837786668,34.39,75818.35,53.0,-0.19866,0.00018,12.89986]
[1779837789115,34.39,75818.35,53.0,-0.19865,0.00018,12.8995]
[1779837789116,34.39,75818.35,53.0,-0.19865,0.00018,12.8995]
[1779837789156,34.39,75818.35,53.0,-0.19865,0.00018,12.8995]
[1779837789374,34.39,75809.77,53.0,-0.20016,0.00018,12.95675]
[1779837794223,34.39,75808.68,53.0,-0.20034,0.00018,12.96378]
[1779837794409,34.39,75804.8,53.0,-0.20103,0.00018,12.98964]
[1779837799444,34.39,75803.48,53.0,-0.20125,0.00018,12.99807]
[1779837807870,34.38,75802.0,53.0,-0.20151,0.00018,13.00779]
[1779837807872,34.38,75802.0,53.0,-0.20151,0.00018,13.00779]
[1779837808222,34.38,75802.0,53.0,-0.20151,0.00018,13.00779]
[1779837808496,34.38,75802.0,53.0,-0.20151,0.00018,13.00779]
[1779837808507,34.38,75801.68,53.0,-0.20155,0.00018,13.00933]
[1779837811995,34.38,75802.12,53.0,-0.20141,0.00018,13.0006]
[1779837813327,34.38,75802.16,53.0,-0.2014,0.00018,13.00028]
[1779837813542,34.38,75798.57,53.0,-0.20203,0.00018,13.02415]
[1779837813736,34.38,75798.57,53.0,-0.20203,0.00018,13.02415]
[1779837813737,34.38,75798.57,53.0,-0.20203,0.00018,13.02415]
[1779837814670,34.38,75798.57,53.0,-0.20203,0.00018,13.02415]
[1779837822607,34.38,75798.92,53.0,-0.20194,0.00018,13.02082]
[1779837826145,34.38,75799.12,53.0,-0.2019,0.00018,13.01918]
[1779837831513,34.37,75798.84,53.0,-0.20194,0.00018,13.02054]
[1779837832298,34.37,75798.84,53.0,-0.20193,0.00018,13.02044]
[1779837832615,34.37,75798.84,53.0,-0.20193,0.00018,13.02044]
[1779837832716,34.37,75798.84,53.0,-0.20193,0.00018,13.02034]
[1779837833551,34.37,75798.84,53.0,-0.20193,0.00018,13.02034]
[1779837838127,34.37,75798.94,53.0,-0.2019,0.00018,13.01918]
[1779837838411,34.37,75798.94,53.0,-0.2019,0.00018,13.01918]
[1779837839826,34.37,75799.09,53.0,-0.20187,0.00018,13.01782]
[1779837846149,34.37,75799.21,53.0,-0.20183,0.00018,13.01644]
[1779837852769,34.37,75799.25,53.0,-0.20181,0.00018,13.01561]
[1779837856975,34.36,75794.52,53.0,-0.20263,0.00018,13.04638]
[1779837857035,34.36,75795.16,53.0,-0.20251,0.00018,13.04196]
[1779837862888,34.36,75795.7,53.0,-0.20241,0.00018,13.03818]
[1779837868504,34.36,75798.18,53.0,-0.20197,0.00018,13.02162]
[1779837874928,34.36,75799.14,53.0,-0.20174,0.00018,13.00967]
[1779837880014,34.36,75796.24,53.0,-0.20226,0.00018,13.02913]
[1779837885046,34.36,75794.74,53.0,-0.20252,0.00018,13.03901]
[1779837890081,34.36,75794.7,53.0,-0.20253,0.00018,13.03918]
[1779837892494,34.36,75794.45,53.0,-0.20257,0.00018,13.04082]
[1779837892590,34.36,75794.54,53.0,-0.20255,0.00018,13.04017]
[1779837898137,34.36,75793.22,53.0,-0.20277,0.00018,13.04824]
[1779837903172,34.35,75794.24,53.0,-0.20257,0.00018,13.0407]
[1779837903828,34.35,75794.24,53.0,-0.20257,0.00018,13.0407]
[1779837909214,34.35,75797.4,53.0,-0.20199,0.00018,13.01893]
[1779837915256,34.35,75797.24,53.0,-0.202,0.00018,13.01932]
[1779837921298,34.35,75797.25,53.0,-0.20198,0.00018,13.01859]
[1779837923480,34.35,75798.08,53.0,-0.20183,0.00018,13.01294]
[1779837929120,34.35,75798.63,53.0,-0.20172,0.00018,13.00887]
[1779837934366,34.34,75799.57,53.0,-0.20148,0.00018,12.99628]
[1779837936575,34.34,75799.75,53.0,-0.20144,0.00018,12.99499]
[1779837942444,34.34,75799.68,53.0,-0.20144,0.00018,12.99492]
[1779837954530,34.34,75799.56,53.0,-0.20144,0.00018,12.99483]
[1779837958200,34.34,75799.67,53.0,-0.20141,0.00018,12.9938]
[1779837961348,34.33,75793.22,53.0,-0.20255,0.00018,13.03655]
[1779837967621,34.33,75793.77,53.0,-0.20243,0.00018,13.03195]
[1779837967963,34.33,75793.77,53.0,-0.20243,0.00018,13.03195]
[1779837969635,34.33,75793.66,53.0,-0.20244,0.00018,13.03245]
[1779837974670,34.33,75789.4,53.0,-0.20318,0.00018,13.0602]
[1779837979705,34.32,75786.68,53.0,-0.20365,0.00018,13.07746]
[1779837984784,34.32,75786.64,53.0,-0.20364,0.00018,13.07719]
[1779837998840,34.31,75787.08,53.0,-0.20343,0.00018,13.06601]
[1779838005890,34.31,75786.83,53.0,-0.20345,0.00018,13.06661]
[1779838009918,34.3,75798.5,53.0,-0.20136,0.00018,12.98813]
[1779838011796,34.3,75799.95,53.0,-0.2011,0.00018,12.97838]
[1779838011933,34.3,75799.95,53.0,-0.2011,0.00018,12.97833]
[1779838011936,34.3,75799.95,53.0,-0.2011,0.00018,12.97833]
[1779838014736,34.3,75807.8,53.0,-0.19971,0.00018,12.92573]
[1779838019989,34.3,75807.26,53.0,-0.1998,0.00018,12.9294]
[1779838021649,34.3,75807.26,53.0,-0.1998,0.00018,12.9294]
[1779838021783,34.3,75807.26,53.0,-0.1998,0.00018,12.9294]
[1779838021871,34.3,75807.26,53.0,-0.1998,0.00018,12.92938]
[1779838023425,34.3,75794.19,53.0,-0.20212,0.00018,13.01679]
[1779838025286,34.3,75793.45,53.0,-0.20225,0.00018,13.02166]
[1779838027392,34.3,75789.65,53.0,-0.20292,0.00018,13.04684]
[1779838032454,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838032464,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838032497,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838032508,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838032649,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838032691,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838032915,34.3,75790.62,53.0,-0.20273,0.00018,13.03985]
[1779838034846,34.3,75785.12,53.0,-0.20371,0.00018,13.07646]
[1779838035816,34.3,75784.25,53.0,-0.20387,0.00018,13.08222]
[1779838036780,34.3,75784.36,53.0,-0.20385,0.00018,13.08147]
[1779838036786,34.3,75784.36,53.0,-0.20385,0.00018,13.08147]
[1779838037046,34.3,75784.21,53.0,-0.20387,0.00018,13.08245]
[1779838037395,34.3,75784.21,53.0,-0.20387,0.00018,13.08245]
[1779838037744,34.3,75784.21,53.0,-0.20387,0.00018,13.08245]
[1779838037954,34.3,75784.21,53.0,-0.20387,0.00018,13.08245]
[1779838038115,34.3,75791.15,53.0,-0.20264,0.00018,13.03616]
[1779838039305,34.3,75791.15,53.0,-0.20264,0.00018,13.03616]
[1779838041198,34.3,75790.8,53.0,-0.2027,0.00018,13.03857]
[1779838045581,34.3,75785.51,53.0,-0.20365,0.00018,13.07392]
[1779838047136,34.3,75781.5,53.0,-0.20436,0.00018,13.10061]
[1779838050164,34.3,75780.69,53.0,-0.2045,0.00018,13.10583]
[1779838050207,34.3,75773.42,53.0,-0.20581,0.00018,13.15418]
[1779838052792,34.3,75772.98,53.0,-0.20582,0.00018,13.1513]
[1779838053830,34.3,75772.91,53.0,-0.20583,0.00018,13.15166]
[1779838055842,34.3,75772.41,53.0,-0.20592,0.00018,13.15493]
[1779838056890,34.3,75771.12,53.0,-0.20615,0.00018,13.16326]
[1779838058408,34.3,75769.85,53.0,-0.20637,0.00018,13.17161]
[1779838058758,34.3,75769.85,53.0,-0.20637,0.00018,13.17161]
[1779838061063,34.3,75773.35,53.0,-0.20573,0.00018,13.14789]
[1779838061221,34.3,75773.35,53.0,-0.20573,0.00018,13.14789]
[1779838061225,34.3,75773.35,53.0,-0.20573,0.00018,13.14789]
[1779838062549,34.3,75776.76,53.0,-0.20512,0.00018,13.12522]
[1779838062587,34.3,75776.76,53.0,-0.20512,0.00018,13.12522]
[1779838062603,34.3,75776.76,53.0,-0.20512,0.00018,13.12522]
[1779838062655,34.3,75776.76,53.0,-0.20512,0.00018,13.12522]
[1779838065429,34.3,75783.07,53.0,-0.20398,0.00018,13.08306]
[1779838065528,34.3,75783.07,53.0,-0.20398,0.00018,13.08306]
[1779838066468,34.29,75783.76,53.0,-0.20386,0.00018,13.07844]
[1779838067785,34.29,75785.64,53.0,-0.20352,0.00018,13.06588]
[1779838071220,34.29,75786.4,53.0,-0.20339,0.00018,13.06082]
[1779838071302,34.29,75786.4,53.0,-0.20339,0.00018,13.06082]
[1779838071566,34.29,75786.4,53.0,-0.20339,0.00018,13.06082]
[1779838072417,34.3,75786.79,53.0,-0.20332,0.00018,13.05825]
[1779838072820,34.3,75786.79,53.0,-0.20332,0.00018,13.05825]
[1779838072982,34.3,75786.79,53.0,-0.20332,0.00018,13.05825]
[1779838073934,34.3,75786.25,53.0,-0.20341,0.00018,13.06186]
[1779838074392,34.3,75786.97,53.0,-0.20329,0.00018,13.05708]
[1779838078930,34.3,75787.2,53.0,-0.20325,0.00018,13.05561]
[1779838079819,34.3,75787.2,53.0,-0.20325,0.00018,13.05561]
[1779838083956,34.3,75788.25,53.0,-0.20306,0.00018,13.04874]
[1779838087538,34.3,75789.87,53.0,-0.20278,0.00018,13.03806]
[1779838088531,34.3,75789.87,53.0,-0.20278,0.00018,13.03817]
[1779838092050,34.3,75789.98,53.0,-0.20277,0.00018,13.03764]
[1779838097536,34.3,75792.12,53.0,-0.2024,0.00018,13.02373]
[1779838098248,34.3,75792.12,53.0,-0.2024,0.00018,13.02373]
[1779838098289,34.3,75792.12,53.0,-0.2024,0.00018,13.02373]
[1779838098390,34.3,75792.12,53.0,-0.2024,0.00018,13.02373]
[1779838098611,34.3,75792.12,53.0,-0.2024,0.00018,13.02373]
[1779838101902,34.3,75797.22,53.0,-0.20149,0.00018,12.98977]
[1779838105867,34.3,75799.26,53.0,-0.20113,0.00018,12.97607]
[1779838105936,34.3,75799.26,53.0,-0.20113,0.00018,12.97608]
[1779838106958,34.3,75799.26,53.0,-0.20113,0.00018,12.97608]
[1779838107387,34.3,75800.2,53.0,-0.20096,0.00018,12.96979]
[1779838107962,34.3,75800.2,53.0,-0.20096,0.00018,12.96979]
[1779838109971,34.3,75800.2,53.0,-0.20096,0.00018,12.9697]
[1779838121705,34.3,75800.84,53.0,-0.20078,0.00018,12.95938]
[1779838128754,34.3,75800.85,53.0,-0.20077,0.00018,12.95907]
[1779838141845,34.29,75802.01,53.0,-0.20055,0.00018,12.95092]
[1779838147030,34.29,75802.15,53.0,-0.20053,0.00018,12.94992]
[1779838152465,34.29,75802.09,53.0,-0.20053,0.00018,12.95018]
[1779838152468,34.29,75802.09,53.0,-0.20053,0.00018,12.95018]
[1779838153488,34.29,75805.3,53.0,-0.19996,0.00018,12.92865]
[1779838158586,34.29,75809.28,53.0,-0.19926,0.00018,12.90202]
[1779838159582,34.29,75810.03,53.0,-0.19913,0.00018,12.89702]
[1779838166015,34.3,75809.68,53.0,-0.1992,0.00018,12.89958]
[1779838173063,34.3,75804.53,53.0,-0.20005,0.00018,12.92865]
[1779838178098,34.3,75803.21,53.0,-0.20028,0.00018,12.93736]
[1779838183133,34.29,75803.29,53.0,-0.20027,0.00018,12.93667]
[1779838189365,34.29,75803.95,53.0,-0.20015,0.00018,12.93212]
[1779838194365,34.29,75804.69,53.0,-0.20001,0.00018,12.92707]
[1779838200228,34.29,75808.69,53.0,-0.1993,0.00018,12.90024]
[1779838205342,34.29,75808.37,53.0,-0.19936,0.00018,12.90242]
[1779838205910,34.29,75808.37,53.0,-0.19936,0.00018,12.90242]
[1779838206569,34.29,75808.4,53.0,-0.19936,0.00018,12.90223]
[1779838212286,34.29,75814.72,53.0,-0.19825,0.00018,12.86002]
[1779838217371,34.3,75814.73,53.0,-0.19826,0.00018,12.86034]
[1779838222400,34.3,75816.38,53.0,-0.19797,0.00018,12.84949]
[1779838230282,34.3,75816.85,53.0,-0.1979,0.00018,12.84666]
[1779838235243,34.3,75816.69,53.0,-0.19788,0.00018,12.84263]
[1779838235379,34.3,75816.69,53.0,-0.19788,0.00018,12.84263]
[1779838239607,34.3,75817.0,53.0,-0.19783,0.00018,12.84068]
[1779838240324,34.3,75818.02,53.0,-0.19765,0.00018,12.83385]
[1779838240790,34.3,75818.02,53.0,-0.19765,0.00018,12.83385]
[1779838240979,34.3,75818.02,53.0,-0.19765,0.00018,12.83385]
[1779838241303,34.3,75821.8,53.0,-0.19699,0.00018,12.80855]
[1779838241534,34.3,75821.8,53.0,-0.19699,0.00018,12.80855]
[1779838242181,34.3,75824.49,53.0,-0.19652,0.00017,12.79047]
[1779838242291,34.3,75824.49,53.0,-0.19652,0.00017,12.79047]
[1779838242439,34.3,75824.49,53.0,-0.19652,0.00017,12.79047]
[1779838242461,34.3,75824.49,53.0,-0.19652,0.00017,12.79047]
[1779838242473,34.3,75824.49,53.0,-0.19652,0.00017,12.79047]
[1779838243819,34.3,75807.96,53.0,-0.19943,0.00018,12.90153]
[1779838249603,34.3,75809.8,53.0,-0.1991,0.00018,12.88897]
[1779838254638,34.3,75809.67,53.0,-0.19912,0.00018,12.88973]
[1779838255808,34.3,75809.67,53.0,-0.19912,0.00018,12.88973]
[1779838260809,34.3,75809.42,53.0,-0.19916,0.00018,12.89132]
[1779838260966,34.3,75809.42,53.0,-0.19916,0.00018,12.89132]
[1779838261726,34.3,75809.38,53.0,-0.19916,0.00018,12.89154]
[1779838262015,34.3,75821.63,53.0,-0.19701,0.00018,12.80935]
[1779838262588,34.3,75821.63,53.0,-0.19701,0.00018,12.80935]
[1779838266183,34.3,75821.43,53.0,-0.19705,0.00018,12.81086]
[1779838267000,34.3,75821.79,53.0,-0.19699,0.00018,12.80852]
[1779838271318,34.3,75821.07,53.0,-0.19713,0.00018,12.81378]
[1779838273054,34.3,75818.85,53.0,-0.19752,0.00018,12.82879]
[1779838275360,34.3,75814.31,53.0,-0.19832,0.00018,12.85938]
[1779838280618,34.3,75813.34,53.0,-0.19849,0.00018,12.86591]
[1779838281188,34.3,75813.34,53.0,-0.19849,0.00018,12.86591]
[1779838282336,34.3,75808.89,53.0,-0.19927,0.00018,12.89579]
[1779838286145,34.3,75800.47,53.0,-0.20076,0.00018,12.95206]
[1779838287520,34.3,75807.83,53.0,-0.19945,0.00018,12.90258]
[1779838288131,34.3,75807.83,53.0,-0.19945,0.00018,12.90258]
[1779838294072,34.3,75811.14,53.0,-0.19881,0.00018,12.87464]
[1779838299958,34.3,75815.3,53.0,-0.19808,0.00018,12.84683]
[1779838304405,34.3,75814.35,53.0,-0.19825,0.00018,12.85331]
[1779838304993,34.3,75805.14,53.0,-0.19987,0.00018,12.91514]
[1779838306751,34.3,75799.15,53.0,-0.20093,0.00018,12.9552]
[1779838307007,34.3,75799.41,53.0,-0.20089,0.00018,12.95347]
[1779838308341,34.3,75799.94,53.0,-0.20079,0.00018,12.94993]
[1779838309021,34.3,75807.74,53.0,-0.19941,0.00018,12.89761]
[1779838314055,34.3,75810.75,53.0,-0.19888,0.00018,12.87741]
[1779838316639,34.3,75810.74,53.0,-0.19888,0.00018,12.87748]
[1779838327147,34.3,75810.18,53.0,-0.19898,0.00018,12.88121]
[1779838332184,34.3,75809.44,53.0,-0.19911,0.00018,12.88612]
[1779838338226,34.3,75809.24,53.0,-0.19914,0.00018,12.88732]
[1779838351317,34.3,75809.49,53.0,-0.19903,0.00018,12.87964]
[1779838356352,34.3,75809.62,53.0,-0.199,0.00018,12.87863]
[1779838362127,34.3,75812.05,53.0,-0.19857,0.00018,12.86222]
[1779838367430,34.3,75815.11,53.0,-0.19804,0.00018,12.84182]
[1779838372465,34.3,75815.9,53.0,-0.1979,0.00018,12.83667]
[1779838378507,34.3,75816.1,53.0,-0.19787,0.00018,12.83558]
[1779838386563,34.3,75815.32,53.0,-0.19802,0.00018,12.84118]
[1779838391827,34.3,75815.28,53.0,-0.19803,0.00018,12.84162]
[1779838393156,34.3,75815.28,53.0,-0.19803,0.00018,12.84167]
[1779838396467,34.3,75814.43,53.0,-0.19818,0.00018,12.84753]
[1779838399001,34.3,75814.33,53.0,-0.1982,0.00018,12.84824]
[1779838399002,34.3,75814.33,53.0,-0.1982,0.00018,12.84824]
[1779838399077,34.3,75816.05,53.0,-0.1979,0.00018,12.83682]
[1779838405483,34.31,75814.15,53.0,-0.19826,0.00018,12.85034]
[1779838406089,34.31,75814.15,53.0,-0.19826,0.00018,12.85034]
[1779838406315,34.31,75814.36,53.0,-0.19823,0.00018,12.84951]
[1779838411739,34.31,75814.14,53.0,-0.19822,0.00018,12.84553]
[1779838412513,34.31,75814.14,53.0,-0.19822,0.00018,12.84553]
[1779838412930,34.31,75814.14,53.0,-0.19822,0.00018,12.84553]
[1779838414476,34.31,75813.62,53.0,-0.19831,0.00018,12.84908]
[1779838415718,34.31,75813.62,53.0,-0.19831,0.00018,12.84911]
[1779838415750,34.31,75813.62,53.0,-0.19831,0.00018,12.84911]
[1779838416027,34.31,75813.62,53.0,-0.19831,0.00018,12.84911]
[1779838416031,34.31,75813.62,53.0,-0.19831,0.00018,12.84911]
[1779838417002,34.31,75813.62,53.0,-0.19831,0.00018,12.84914]
[1779838417069,34.31,75806.37,53.0,-0.19959,0.00018,12.8978]
[1779838419545,34.31,75806.36,53.0,-0.19959,0.00018,12.89785]
[1779838420068,34.31,75806.36,53.0,-0.19959,0.00018,12.89785]
[1779838420321,34.31,75802.93,53.0,-0.2002,0.00018,12.92093]
[1779838424173,34.31,75801.22,53.0,-0.20051,0.00018,12.93247]
[1779838429866,34.31,75800.42,53.0,-0.20067,0.00018,12.93858]
[1779838434901,34.32,75800.65,53.0,-0.20064,0.00018,12.93753]
[1779838441950,34.32,75800.84,53.0,-0.20063,0.00018,12.93697]
[1779838446989,34.32,75801.13,53.0,-0.20059,0.00018,12.93555]
[1779838452026,34.32,75801.72,53.0,-0.2005,0.00018,12.93213]
[1779838458068,34.33,75802.1,53.0,-0.20045,0.00018,12.93038]
[1779838460393,34.33,75802.85,53.0,-0.20032,0.00018,12.92559]
[1779838460396,34.33,75802.85,53.0,-0.20032,0.00018,12.92559]
[1779838460612,34.33,75802.85,53.0,-0.20032,0.00018,12.92559]
[1779838461089,34.33,75804.52,53.0,-0.20003,0.00018,12.91438]
[1779838466124,34.33,75808.26,53.0,-0.19936,0.00018,12.88927]
[1779838467183,34.33,75808.26,53.0,-0.19936,0.00018,12.88927]
[1779838470068,34.33,75809.86,53.0,-0.19908,0.00018,12.87858]
[1779838475187,34.33,75810.34,53.0,-0.19894,0.00018,12.86965]
[1779838480222,34.33,75810.82,53.0,-0.19885,0.00018,12.86629]
[1779838485257,34.33,75810.94,53.0,-0.19882,0.00018,12.86533]
[1779838492138,34.32,75811.24,53.0,-0.19877,0.00018,12.8632]
[1779838498393,34.32,75810.72,53.0,-0.19885,0.00018,12.86646]
[1779838503734,34.32,75807.66,53.0,-0.19939,0.00018,12.88666]
[1779838506470,34.32,75810.45,53.0,-0.19889,0.00018,12.86781]
[1779838512446,34.32,75810.31,53.0,-0.19891,0.00018,12.86859]
[1779838519614,34.32,75810.18,53.0,-0.19893,0.00018,12.86943]
[1779838527551,34.32,75809.76,53.0,-0.199,0.00018,12.87188]
[1779838532754,34.32,75809.5,53.0,-0.19904,0.00018,12.87354]
[1779838532912,34.32,75809.5,53.0,-0.19904,0.00018,12.87354]
[1779838534320,34.32,75797.56,53.0,-0.20109,0.00018,12.94773]
[1779838535252,34.32,75797.56,53.0,-0.20109,0.00018,12.94773]
[1779838535398,34.32,75797.56,53.0,-0.20109,0.00018,12.94773]
[1779838535467,34.32,75798.15,53.0,-0.20098,0.00018,12.9437]
[1779838535692,34.32,75798.15,53.0,-0.20098,0.00018,12.9437]
[1779838535725,34.32,75798.15,53.0,-0.20098,0.00018,12.9437]
[1779838535794,34.32,75798.18,53.0,-0.20098,0.00018,12.9435]
[1779838541648,34.32,75800.2,53.0,-0.20064,0.00018,12.93055]
[1779838543479,34.32,75800.63,53.0,-0.20056,0.00018,12.92778]
[1779838543485,34.32,75800.63,53.0,-0.20056,0.00018,12.92778]
[1779838543790,34.32,75800.61,53.0,-0.20057,0.00018,12.92802]
[1779838547833,34.32,75799.97,53.0,-0.20069,0.00018,12.93256]
[1779838547838,34.32,75799.97,53.0,-0.20069,0.00018,12.93256]
[1779838547935,34.32,75800.52,53.0,-0.20059,0.00018,12.92897]
[1779838550473,34.32,75800.29,53.0,-0.20063,0.00018,12.93045]
[1779838555705,34.32,75799.87,53.0,-0.2007,0.00018,12.93313]
[1779838555777,34.32,75799.87,53.0,-0.2007,0.00018,12.93313]
[1779838560543,34.32,75794.41,53.0,-0.20167,0.00018,12.96935]
[1779838560698,34.32,75794.41,53.0,-0.20167,0.00018,12.96935]
[1779838561383,34.32,75794.34,53.0,-0.20168,0.00018,12.96983]
[1779838562714,34.32,75794.34,53.0,-0.20168,0.00018,12.96983]
[1779838567831,34.32,75794.62,53.0,-0.20164,0.00018,12.96846]
[1779838572866,34.33,75796.11,53.0,-0.20139,0.00018,12.95898]
[1779838578334,34.33,75796.72,53.0,-0.20129,0.00018,12.9551]
[1779838584950,34.33,75796.67,53.0,-0.20132,0.00018,12.95647]
[1779838592000,34.33,75796.48,53.0,-0.20131,0.00018,12.95283]
[1779838597035,34.33,75796.55,53.0,-0.20132,0.00018,12.95288]
[1779838601140,34.34,75796.51,53.0,-0.20133,0.00018,12.95345]
[1779838601283,34.34,75796.51,53.0,-0.20133,0.00018,12.95345]
[1779838605580,34.34,75800.69,53.0,-0.2006,0.00018,12.926]
[1779838606101,34.34,75806.09,53.0,-0.19965,0.00018,12.88998]
[1779838611137,34.34,75809.09,53.0,-0.19912,0.00018,12.86998]
[1779838616172,34.34,75810.44,53.0,-0.19889,0.00018,12.86118]
[1779838622214,34.34,75809.5,53.0,-0.19906,0.00018,12.86783]
[1779838627249,34.34,75811.28,53.0,-0.19876,0.00018,12.85619]
[1779838632284,34.34,75811.2,53.0,-0.19878,0.00018,12.85706]
[1779838637319,34.34,75808.93,53.0,-0.19919,0.00018,12.87255]
[1779838639781,34.34,75808.99,53.0,-0.19918,0.00018,12.87224]
[1779838645119,34.35,75806.75,53.0,-0.19958,0.00018,12.88748]
[1779838650565,34.35,75807.3,53.0,-0.19949,0.00018,12.88395]
[1779838660496,34.35,75807.69,53.0,-0.19937,0.00018,12.87606]
[1779838666522,34.35,75809.44,53.0,-0.19907,0.00018,12.86471]
[1779838669793,34.35,75808.85,53.0,-0.19918,0.00018,12.86883]
[1779838670145,34.35,75808.85,53.0,-0.19918,0.00018,12.86883]
[1779838671200,34.35,75808.89,53.0,-0.19917,0.00018,12.86848]
[1779838671973,34.35,75808.89,53.0,-0.19917,0.00018,12.86841]
[1779838673065,34.35,75809.0,53.0,-0.19915,0.00018,12.86759]
[1779838677476,34.35,75809.07,53.0,-0.19914,0.00018,12.86723]
[1779838682634,34.35,75809.12,53.0,-0.19912,0.00018,12.86665]
[1779838687668,34.35,75809.24,53.0,-0.19909,0.00018,12.86549]
[1779838691271,34.35,75809.3,53.0,-0.19908,0.00018,12.86494]
[1779838691528,34.35,75809.3,53.0,-0.19908,0.00018,12.86494]
[1779838691551,34.35,75809.3,53.0,-0.19908,0.00018,12.86494]
[1779838691858,34.35,75809.31,53.0,-0.19907,0.00018,12.86473]
[1779838691882,34.35,75809.31,53.0,-0.19907,0.00018,12.86473]
[1779838691888,34.35,75809.31,53.0,-0.19907,0.00018,12.86473]
[1779838692045,34.35,75809.31,53.0,-0.19907,0.00018,12.86473]
[1779838692110,34.35,75809.31,53.0,-0.19907,0.00018,12.86473]
[1779838692996,34.35,75809.59,53.0,-0.19902,0.00018,12.86279]
[1779838693628,34.35,75820.13,53.0,-0.19717,0.00018,12.79212]
[1779838694016,34.35,75820.13,53.0,-0.19717,0.00018,12.79212]
[1779838697126,34.35,75822.95,53.0,-0.19667,0.00018,12.77327]
[1779838697521,34.35,75822.95,53.0,-0.19667,0.00018,12.77327]
[1779838698971,34.35,75830.43,53.0,-0.19537,0.00017,12.72307]
[1779838702132,34.35,75831.87,53.0,-0.19513,0.00017,12.71374]
[1779838703756,34.35,75837.57,53.0,-0.19414,0.00017,12.67561]
[1779838708280,34.35,75839.2,53.0,-0.19388,0.00017,12.66532]
[1779838708581,34.35,75839.2,53.0,-0.19388,0.00017,12.66532]
[1779838713365,34.35,75840.89,53.0,-0.19355,0.00017,12.6492]
[1779838713976,34.36,75841.99,53.0,-0.19337,0.00017,12.64217]
[1779838714073,34.36,75841.99,53.0,-0.19337,0.00017,12.64217]
[1779838714094,34.36,75841.99,53.0,-0.19337,0.00017,12.64217]
[1779838714116,34.36,75841.99,53.0,-0.19337,0.00017,12.64217]
[1779838714151,34.36,75841.99,53.0,-0.19337,0.00017,12.64217]
[1779838714466,34.36,75843.03,53.0,-0.19319,0.00017,12.63516]
[1779838714787,34.36,75843.03,53.0,-0.19319,0.00017,12.63516]
[1779838715073,34.36,75843.03,53.0,-0.19319,0.00017,12.63516]
[1779838715195,34.36,75843.03,53.0,-0.19319,0.00017,12.63516]
[1779838715629,34.36,75843.03,53.0,-0.19319,0.00017,12.63516]
[1779838715296,34.36,75857.26,53.0,-0.19073,0.00017,12.53892]
[1779838716269,34.36,75857.26,53.0,-0.19073,0.00017,12.53892]
[1779838717961,34.36,75859.24,53.0,-0.19039,0.00017,12.52553]
[1779838718337,34.36,75859.24,53.0,-0.19039,0.00017,12.52553]
[1779838720602,34.36,75859.92,53.0,-0.19028,0.00017,12.52097]
[1779838720623,34.36,75859.92,53.0,-0.19028,0.00017,12.52097]
[1779838721261,34.36,75861.54,53.0,-0.19,0.00017,12.51003]
[1779838721413,34.36,75861.54,53.0,-0.19,0.00017,12.51003]
[1779838721888,34.36,75865.38,53.0,-0.18934,0.00017,12.48414]
[1779838726576,34.36,75865.47,53.0,-0.18934,0.00017,12.4838]
[1779838726725,34.36,75865.65,53.0,-0.18931,0.00017,12.48265]
[1779838726946,34.36,75865.81,53.0,-0.18928,0.00017,12.48157]
[1779838730329,34.36,75865.81,53.0,-0.18928,0.00017,12.48165]
[1779838730415,34.36,75865.81,53.0,-0.18928,0.00017,12.48165]
[1779838731693,34.36,75870.63,53.0,-0.18846,0.00017,12.44902]
[1779838734251,34.36,75873.15,53.0,-0.18803,0.00017,12.43186]
[1779838734565,34.36,75873.15,53.0,-0.18803,0.00017,12.43186]
[1779838734670,34.36,75873.24,53.0,-0.18801,0.00017,12.43123]
[1779838735660,34.36,75873.24,53.0,-0.18801,0.00017,12.43123]
[1779838740813,34.35,75875.84,53.0,-0.18755,0.00017,12.41275]
[1779838740891,34.35,75875.84,53.0,-0.18755,0.00017,12.41275]
[1779838741051,34.35,75875.84,53.0,-0.18755,0.00017,12.41275]
[1779838741125,34.35,75875.84,53.0,-0.18755,0.00017,12.41275]
[1779838741378,34.35,75875.84,53.0,-0.18755,0.00017,12.41275]
[1779838741449,34.35,75865.7,53.0,-0.18927,0.00017,12.48138]
[1779838742378,34.35,75858.84,53.0,-0.19045,0.00017,12.52782]
[1779838745509,34.35,75859.21,53.0,-0.19039,0.00017,12.52531]
[1779838745561,34.35,75859.21,53.0,-0.19039,0.00017,12.52531]
[1779838745937,34.35,75864.62,53.0,-0.18946,0.00017,12.48872]
[1779838746419,34.35,75864.62,53.0,-0.18946,0.00017,12.48872]
[1779838746703,34.35,75865.73,53.0,-0.18927,0.00017,12.48125]
[1779838747298,34.35,75865.73,53.0,-0.18927,0.00017,12.48125]
[1779838749660,34.35,75866.99,53.0,-0.18906,0.00017,12.47276]
[1779838749709,34.35,75867.28,53.0,-0.18901,0.00017,12.47092]
[1779838750991,34.35,75872.51,53.0,-0.18812,0.00017,12.43546]
[1779838751553,34.35,75872.51,53.0,-0.18812,0.00017,12.43546]
[1779838756673,34.36,75868.78,53.0,-0.18876,0.00017,12.46092]
[1779838761793,34.36,75865.88,53.0,-0.18926,0.00017,12.481]
[1779838763206,34.36,75859.48,53.0,-0.19036,0.00017,12.52438]
[1779838763473,34.36,75859.48,53.0,-0.19036,0.00017,12.52438]
[1779838764304,34.36,75859.54,53.0,-0.19035,0.00017,12.52395]
[1779838765338,34.36,75859.54,53.0,-0.19035,0.00017,12.52395]
[1779838766986,34.36,75859.51,53.0,-0.19036,0.00017,12.52413]
[1779838770415,34.36,75856.31,53.0,-0.1909,0.00017,12.54572]
[1779838771972,34.36,75856.42,53.0,-0.19088,0.00017,12.5449]
[1779838772538,34.36,75856.42,53.0,-0.19088,0.00017,12.5449]
[1779838773212,34.36,75854.22,53.0,-0.1912,0.00017,12.55406]
[1779838773278,34.36,75852.11,53.0,-0.19156,0.00017,12.56833]
[1779838778367,34.36,75853.95,53.0,-0.19124,0.00017,12.55578]
[1779838783549,34.36,75854.23,53.0,-0.19119,0.00017,12.55377]
[1779838784888,34.36,75854.2,53.0,-0.1912,0.00017,12.55393]
[1779838786949,34.36,75854.02,53.0,-0.19123,0.00017,12.55509]
[1779838786950,34.36,75854.02,53.0,-0.19123,0.00017,12.55509]
[1779838787134,34.36,75854.02,53.0,-0.19123,0.00017,12.55509]
[1779838787168,34.36,75854.02,53.0,-0.19123,0.00017,12.55509]
[1779838787332,34.36,75854.02,53.0,-0.19123,0.00017,12.55509]
[1779838788425,34.35,75849.06,53.0,-0.19208,0.00017,12.58856]
[1779838788430,34.35,75849.06,53.0,-0.19208,0.00017,12.58856]
[1779838789537,34.35,75844.9,53.0,-0.1928,0.00017,12.61657]
[1779838789923,34.35,75844.58,53.0,-0.19285,0.00017,12.61871]
[1779838790209,34.35,75844.58,53.0,-0.19285,0.00017,12.61871]
[1779838791129,34.35,75846.7,53.0,-0.19248,0.00017,12.6044]
[1779838791757,34.35,75849.25,53.0,-0.19204,0.00017,12.58706]
[1779838791838,34.35,75849.25,53.0,-0.19204,0.00017,12.58706]
[1779838792448,34.35,75849.25,53.0,-0.19204,0.00017,12.58706]
[1779838795277,34.35,75851.03,53.0,-0.19173,0.00017,12.57484]
[1779838795690,34.35,75851.03,53.0,-0.19173,0.00017,12.57484]
[1779838798545,34.35,75853.3,53.0,-0.19133,0.00017,12.55937]
[1779838799162,34.35,75853.44,53.0,-0.19131,0.00017,12.55839]
[1779838801387,34.35,75853.54,53.0,-0.19129,0.00017,12.55766]
[1779838801498,34.35,75853.54,53.0,-0.19129,0.00017,12.55766]
[1779838801768,34.35,75855.76,53.0,-0.19091,0.00017,12.54262]
[1779838801782,34.35,75855.76,53.0,-0.19091,0.00017,12.54262]
[1779838803449,34.35,75858.17,53.0,-0.19049,0.00017,12.52631]
[1779838804287,34.35,75858.0,53.0,-0.19052,0.00017,12.52747]
[1779838804427,34.35,75858.0,53.0,-0.19052,0.00017,12.52747]
[1779838804569,34.35,75858.0,53.0,-0.19052,0.00017,12.52747]
[1779838804617,34.35,75858.0,53.0,-0.19052,0.00017,12.52747]
[1779838804640,34.35,75858.0,53.0,-0.19052,0.00017,12.52747]
[1779838804657,34.35,75874.44,53.0,-0.18771,0.00017,12.41606]
[1779838804786,34.35,75874.44,53.0,-0.18771,0.00017,12.41606]
[1779838804812,34.35,75874.44,53.0,-0.18771,0.00017,12.41606]
[1779838805245,34.35,75874.44,53.0,-0.18771,0.00017,12.41606]
[1779838805693,34.35,75874.44,53.0,-0.18771,0.00017,12.41606]
[1779838805695,34.35,75874.44,53.0,-0.18771,0.00017,12.41606]
[1779838805723,34.35,75879.11,53.0,-0.18692,0.00017,12.38428]
[1779838805793,34.35,75879.11,53.0,-0.18692,0.00017,12.38428]
[1779838805888,34.35,75879.11,53.0,-0.18692,0.00017,12.38428]
[1779838806857,34.35,75874.18,53.0,-0.18776,0.00017,12.4177]
[1779838806954,34.35,75874.18,53.0,-0.18776,0.00017,12.4177]
[1779838809865,34.35,75874.28,53.0,-0.18772,0.00017,12.41644]
[1779838810564,34.35,75874.37,53.0,-0.18771,0.00017,12.41581]
[1779838815630,34.35,75874.54,53.0,-0.18768,0.00017,12.41459]
[1779838819945,34.35,75869.61,53.0,-0.18852,0.00017,12.44795]
[1779838820386,34.35,75869.61,53.0,-0.18852,0.00017,12.44795]
[1779838820754,34.35,75869.61,53.0,-0.18852,0.00017,12.44795]
[1779838827593,34.35,75868.01,53.0,-0.18879,0.00017,12.459]
[1779838834001,34.35,75868.09,53.0,-0.18872,0.00017,12.45295]
[1779838834223,34.35,75868.09,53.0,-0.18872,0.00017,12.45295]
[1779838834734,34.35,75859.6,53.0,-0.19018,0.00017,12.51053]
[1779838834962,34.35,75859.6,53.0,-0.19018,0.00017,12.51053]
[1779838835317,34.35,75859.6,53.0,-0.19018,0.00017,12.51053]
[1779838840776,34.35,75860.76,53.0,-0.18997,0.00017,12.50247]
[1779838846613,34.35,75861.34,53.0,-0.18987,0.00017,12.49844]
[1779838852005,34.35,75863.35,53.0,-0.18952,0.00017,12.48471]
[1779838857365,34.35,75863.99,53.0,-0.18942,0.00017,12.48044]
[1779838862471,34.35,75864.15,53.0,-0.18939,0.00017,12.47942]
[1779838862508,34.35,75864.15,53.0,-0.18939,0.00017,12.47942]
[1779838867971,34.35,75858.82,53.0,-0.1903,0.00017,12.51536]
[1779838872518,34.35,75859.92,53.0,-0.19011,0.00017,12.50782]
[1779838878041,34.35,75864.79,53.0,-0.18928,0.00017,12.47485]
[1779838883639,34.35,75866.79,53.0,-0.18894,0.00017,12.46138]
[1779838890046,34.35,75860.13,53.0,-0.19007,0.00017,12.50646]
[1779838895160,34.35,75857.19,53.0,-0.19051,0.00017,12.52049]
[1779838901202,34.35,75859.7,53.0,-0.19008,0.00017,12.50333]
[1779838906237,34.35,75856.58,53.0,-0.19061,0.00017,12.5242]
[1779838911430,34.35,75856.65,53.0,-0.19059,0.00017,12.52349]
[1779838915066,34.35,75858.32,53.0,-0.1903,0.00017,12.51196]
[1779838920337,34.34,75858.33,53.0,-0.19029,0.00017,12.51159]
[1779838925372,34.34,75859.07,53.0,-0.19016,0.00017,12.50632]
[1779838930417,34.34,75858.87,53.0,-0.19018,0.00017,12.50745]
[1779838936448,34.34,75858.8,53.0,-0.19019,0.00017,12.50759]
[1779838940585,34.34,75858.8,53.0,-0.19019,0.00017,12.50759]
[1779838941521,34.34,75859.68,53.0,-0.19003,0.00017,12.50136]
[1779838943583,34.34,75859.94,53.0,-0.18998,0.00017,12.49955]
[1779838949540,34.34,75860.73,53.0,-0.18984,0.00017,12.49388]
[1779838959610,34.34,75860.84,53.0,-0.18975,0.00017,12.48713]
[1779838964881,34.34,75860.84,53.0,-0.18975,0.00017,12.48713]
[1779838965393,34.34,75860.84,53.0,-0.18975,0.00017,12.48702]
[1779838965529,34.34,75860.84,53.0,-0.18975,0.00017,12.48702]
[1779838965997,34.34,75860.84,53.0,-0.18975,0.00017,12.48699]
[1779838967171,34.34,75861.55,53.0,-0.18963,0.00017,12.48212]
[1779838972703,34.34,75856.86,53.0,-0.19042,0.00017,12.51358]
[1779838977916,34.33,75856.74,53.0,-0.19044,0.00017,12.51412]
[1779838983129,34.33,75857.67,53.0,-0.19027,0.00017,12.50744]
[1779838990830,34.33,75857.81,53.0,-0.19023,0.00017,12.506]
[1779838995866,34.33,75857.3,53.0,-0.19031,0.00017,12.50915]
[1779838998532,34.33,75857.3,53.0,-0.19031,0.00017,12.50902]
[1779839004454,34.33,75857.3,53.0,-0.19031,0.00017,12.50902]
[1779839009966,34.33,75857.42,53.0,-0.19027,0.00017,12.50745]
[1779839015008,34.33,75856.87,53.0,-0.1903,0.00017,12.50523]
[1779839021971,34.33,75856.63,53.0,-0.19033,0.00017,12.50669]
[1779839028093,34.32,75856.63,53.0,-0.19032,0.00017,12.50613]
[1779839033128,34.32,75856.7,53.0,-0.1903,0.00017,12.50538]
[1779839041184,34.32,75856.69,53.0,-0.19029,0.00017,12.50503]
[1779839042721,34.32,75856.69,53.0,-0.19029,0.00017,12.50503]
[1779839044754,34.32,75856.87,53.0,-0.19026,0.00017,12.50371]
[1779839050471,34.32,75859.02,53.0,-0.18989,0.00017,12.48892]
[1779839051152,34.32,75859.2,53.0,-0.18985,0.00017,12.48768]
[1779839052164,34.32,75859.2,53.0,-0.18985,0.00017,12.48765]
[1779839055206,34.32,75858.55,53.0,-0.18996,0.00017,12.49198]
[1779839059119,34.32,75858.09,53.0,-0.19004,0.00017,12.49501]
[1779839065352,34.32,75857.52,53.0,-0.19013,0.00017,12.49862]
[1779839066839,34.32,75857.52,53.0,-0.19013,0.00017,12.49862]
[1779839070016,34.32,75857.96,53.0,-0.19005,0.00017,12.49556]
[1779839070387,34.32,75858.1,53.0,-0.19003,0.00017,12.49461]
[1779839074239,34.32,75857.99,53.0,-0.18999,0.00017,12.48976]
[1779839075831,34.32,75856.19,53.0,-0.1903,0.00017,12.50202]
[1779839075834,34.32,75856.19,53.0,-0.1903,0.00017,12.50202]
[1779839076347,34.32,75854.09,53.0,-0.19066,0.00017,12.51627]
[1779839076429,34.32,75842.58,53.0,-0.19265,0.00017,12.59413]
[1779839077589,34.32,75842.58,53.0,-0.19265,0.00017,12.59413]
[1779839079329,34.32,75843.17,53.0,-0.19255,0.00017,12.59005]
[1779839085492,34.31,75844.54,53.0,-0.19229,0.00017,12.58002]
[1779839086055,34.31,75844.54,53.0,-0.19229,0.00017,12.58002]
[1779839086057,34.31,75844.54,53.0,-0.19229,0.00017,12.58002]
[1779839088067,34.31,75850.22,53.0,-0.19131,0.00017,12.54151]
[1779839093548,34.31,75850.19,53.0,-0.19131,0.00017,12.54161]
[1779839098585,34.31,75851.02,53.0,-0.19116,0.00017,12.53593]
[1779839100157,34.31,75851.18,53.0,-0.19114,0.00017,12.53484]
[1779839100266,34.31,75851.18,53.0,-0.19114,0.00017,12.53484]
[1779839101581,34.31,75852.64,53.0,-0.19088,0.00017,12.52494]
[1779839101615,34.31,75852.64,53.0,-0.19088,0.00017,12.52494]
[1779839102129,34.31,75852.95,53.0,-0.19083,0.00017,12.52285]
[1779839102617,34.31,75863.37,53.0,-0.18904,0.00017,12.45223]
[1779839106792,34.32,75865.98,53.0,-0.1886,0.00017,12.43491]
[1779839110751,34.32,75867.51,53.0,-0.18835,0.00017,12.42486]
[1779839115708,34.32,75859.77,53.0,-0.18969,0.00017,12.47805]
[1779839120743,34.32,75858.6,53.0,-0.1899,0.00017,12.48623]
[1779839124037,34.32,75859.71,53.0,-0.18971,0.00017,12.47877]
[1779839133093,34.32,75859.3,53.0,-0.18973,0.00017,12.47637]
[1779839134127,34.32,75859.3,53.0,-0.18973,0.00017,12.47637]
[1779839134179,34.32,75859.3,53.0,-0.18973,0.00017,12.47637]
[1779839138263,34.32,75859.0,53.0,-0.18979,0.00017,12.47866]
[1779839139330,34.32,75859.01,53.0,-0.18979,0.00017,12.47864]
[1779839139687,34.32,75859.01,53.0,-0.18979,0.00017,12.47864]
[1779839141501,34.32,75859.03,53.0,-0.18979,0.00017,12.47855]
[1779839142531,34.32,75859.03,53.0,-0.18979,0.00017,12.47859]
[1779839143135,34.32,75859.03,53.0,-0.18979,0.00017,12.47864]
[1779839143452,34.32,75859.03,53.0,-0.18979,0.00017,12.47864]
[1779839146111,34.32,75859.89,53.0,-0.18965,0.00017,12.47301]
[1779839147470,34.32,75862.11,53.0,-0.18927,0.00017,12.45801]
[1779839150376,34.33,75863.4,53.0,-0.18905,0.00017,12.44948]
[1779839156997,34.33,75858.74,53.0,-0.18986,0.00017,12.4814]
[1779839162029,34.33,75852.36,53.0,-0.19096,0.00017,12.5247]
[1779839162071,34.33,75852.36,53.0,-0.19096,0.00017,12.5247]
[1779839163226,34.33,75851.04,53.0,-0.19119,0.00017,12.53359]
[1779839163654,34.33,75851.04,53.0,-0.19119,0.00017,12.53359]
[1779839164151,34.33,75850.9,53.0,-0.19121,0.00017,12.53451]
[1779839164708,34.33,75850.9,53.0,-0.19121,0.00017,12.53451]
[1779839166216,34.33,75850.76,53.0,-0.19123,0.00017,12.53539]
[1779839166222,34.33,75850.76,53.0,-0.19123,0.00017,12.53539]
[1779839168281,34.33,75850.69,53.0,-0.19124,0.00017,12.5358]
[1779839174124,34.33,75849.41,53.0,-0.19146,0.00017,12.54425]
[1779839175176,34.33,75849.41,53.0,-0.19146,0.00017,12.54425]
[1779839180891,34.32,75848.22,53.0,-0.19166,0.00017,12.55212]
[1779839186208,34.32,75848.97,53.0,-0.19152,0.00017,12.54666]
[1779839191805,34.32,75847.51,53.0,-0.19177,0.00017,12.55637]
[1779839198545,34.32,75841.79,53.0,-0.1927,0.00017,12.5893]
[1779839201952,34.32,75841.8,53.0,-0.19269,0.00017,12.58921]
[1779839208010,34.32,75847.72,53.0,-0.19167,0.00017,12.54914]
[1779839213397,34.32,75848.19,53.0,-0.19158,0.00017,12.54556]
[1779839220446,34.32,75848.34,53.0,-0.19154,0.00017,12.54431]
[1779839223569,34.32,75848.31,53.0,-0.19155,0.00017,12.54446]
[1779839224256,34.32,75848.31,53.0,-0.19155,0.00017,12.54443]
[1779839224721,34.32,75848.31,53.0,-0.19155,0.00017,12.54443]
[1779839228526,34.32,75848.02,53.0,-0.1916,0.00017,12.54634]
[1779839230573,34.32,75848.05,53.0,-0.19159,0.00017,12.54602]
[1779839236584,34.32,75848.96,53.0,-0.19143,0.00017,12.53974]
[1779839237632,34.32,75848.96,53.0,-0.19143,0.00017,12.53971]
[1779839237886,34.32,75857.91,53.0,-0.18989,0.00017,12.47908]
[1779839238583,34.32,75857.91,53.0,-0.18989,0.00017,12.47908]
[1779839238633,34.32,75857.91,53.0,-0.18989,0.00017,12.47908]
[1779839238935,34.32,75857.91,53.0,-0.18989,0.00017,12.47908]
[1779839239494,34.32,75857.91,53.0,-0.18989,0.00017,12.4792]
[1779839243635,34.32,75862.33,53.0,-0.18914,0.00017,12.4495]
[1779839243635,34.32,75862.33,53.0,-0.18914,0.00017,12.4495]
[1779839244539,34.32,75862.37,53.0,-0.18913,0.00017,12.44932]
[1779839250657,34.32,75862.61,53.0,-0.18911,0.00017,12.44829]
[1779839254284,34.32,75862.44,53.0,-0.18908,0.00017,12.44402]
[1779839258482,34.32,75862.51,53.0,-0.18907,0.00017,12.44378]
[1779839259208,34.32,75862.51,53.0,-0.18908,0.00017,12.444]
[1779839259510,34.32,75862.51,53.0,-0.18908,0.00017,12.444]
[1779839264756,34.33,75861.81,53.0,-0.18921,0.00017,12.44909]
[1779839269791,34.33,75862.28,53.0,-0.18914,0.00017,12.44622]
[1779839272962,34.33,75862.1,53.0,-0.18917,0.00017,12.4475]
[1779839273225,34.33,75855.39,53.0,-0.19032,0.00017,12.49315]
[1779839274539,34.33,75855.39,53.0,-0.19032,0.00017,12.49315]
[1779839275451,34.33,75855.35,53.0,-0.19033,0.00017,12.49342]
[1779839275481,34.33,75855.35,53.0,-0.19033,0.00017,12.49342]
[1779839278265,34.33,75855.35,53.0,-0.19033,0.00017,12.49342]
[1779839282281,34.33,75855.46,53.0,-0.19031,0.00017,12.49266]
[1779839284753,34.33,75858.64,53.0,-0.18977,0.00017,12.47111]
[1779839285347,34.33,75859.08,53.0,-0.18969,0.00017,12.46813]
[1779839290938,34.33,75859.56,53.0,-0.18961,0.00017,12.46506]
[1779839295973,34.33,75861.7,53.0,-0.18925,0.00017,12.45079]
[1779839301008,34.33,75858.65,53.0,-0.18978,0.00017,12.47167]
[1779839303237,34.33,75858.62,53.0,-0.18978,0.00017,12.4719]
[1779839306086,34.33,75858.88,53.0,-0.18974,0.00017,12.47019]
[1779839312085,34.33,75858.81,53.0,-0.1897,0.00017,12.46516]
[1779839317618,34.33,75858.84,53.0,-0.18969,0.00017,12.46503]
[1779839322621,34.33,75855.58,53.0,-0.19026,0.00017,12.48718]
[1779839323814,34.33,75855.72,53.0,-0.19023,0.00017,12.48623]
[1779839323833,34.33,75855.72,53.0,-0.19023,0.00017,12.48623]
[1779839326415,34.33,75855.7,53.0,-0.19024,0.00017,12.48637]
[1779839327658,34.33,75855.7,53.0,-0.19024,0.00017,12.48637]
[1779839328557,34.33,75855.7,53.0,-0.19024,0.00017,12.48638]
[1779839333888,34.33,75855.66,53.0,-0.19024,0.00017,12.48667]
[1779839333894,34.33,75855.66,53.0,-0.19024,0.00017,12.48667]
[1779839333905,34.33,75855.66,53.0,-0.19024,0.00017,12.48667]
[1779839335562,34.33,75848.15,53.0,-0.19154,0.00017,12.53748]
[1779839335568,34.33,75848.15,53.0,-0.19154,0.00017,12.53748]
[1779839335597,34.33,75848.15,53.0,-0.19154,0.00017,12.53748]
[1779839336256,34.33,75841.14,53.0,-0.19275,0.00017,12.5848]
[1779839337733,34.33,75840.6,53.0,-0.19284,0.00017,12.58833]
[1779839344652,34.33,75835.09,53.0,-0.19378,0.00017,12.62476]
[1779839344774,34.33,75835.09,53.0,-0.19378,0.00017,12.62476]
[1779839350803,34.33,75834.78,53.0,-0.19382,0.00017,12.62644]
[1779839356470,34.33,75835.09,53.0,-0.19376,0.00017,12.62416]
[1779839357408,34.33,75835.09,53.0,-0.19376,0.00017,12.6241]
[1779839363447,34.32,75834.41,53.0,-0.19388,0.00017,12.62849]
[1779839368897,34.32,75834.36,53.0,-0.19388,0.00017,12.62879]
[1779839374852,34.32,75834.25,53.0,-0.1939,0.00017,12.62934]
[1779839377346,34.32,75833.83,53.0,-0.19391,0.00017,12.62631]
[1779839377582,34.32,75833.83,53.0,-0.19391,0.00017,12.62631]
[1779839377835,34.32,75833.83,53.0,-0.19391,0.00017,12.62631]
[1779839384317,34.32,75832.24,53.0,-0.19418,0.00017,12.63678]
[1779839389631,34.32,75832.52,53.0,-0.19412,0.00017,12.63457]
[1779839397389,34.32,75835.92,53.0,-0.19353,0.00017,12.61156]
[1779839402722,34.32,75835.5,53.0,-0.1936,0.00017,12.61439]
[1779839407757,34.32,75831.62,53.0,-0.19427,0.00017,12.64047]
[1779839412792,34.32,75831.68,53.0,-0.19426,0.00017,12.63992]
[1779839418834,34.32,75832.42,53.0,-0.19412,0.00017,12.63474]
[1779839423703,34.32,75832.81,53.0,-0.19405,0.00017,12.63204]
[1779839428908,34.32,75832.67,53.0,-0.19408,0.00017,12.63286]
[1779839429620,34.32,75832.67,53.0,-0.19408,0.00017,12.63286]
[1779839432368,34.32,75832.56,53.0,-0.19409,0.00017,12.63357]
[1779839432381,34.32,75832.56,53.0,-0.19409,0.00017,12.63357]
[1779839432519,34.32,75832.56,53.0,-0.19403,0.00017,12.6279]
[1779839433352,34.32,75821.27,53.0,-0.19601,0.00018,12.70402]
[1779839434949,34.32,75817.76,53.0,-0.19663,0.00018,12.72763]
[1779839440994,34.32,75817.29,53.0,-0.19671,0.00018,12.73095]
[1779839447060,34.32,75816.43,53.0,-0.19686,0.00018,12.73681]
[1779839452859,34.32,75814.4,53.0,-0.19722,0.00018,12.75049]
[1779839454191,34.32,75814.37,53.0,-0.19723,0.00018,12.7507]
[1779839459347,34.32,75813.13,53.0,-0.19745,0.00018,12.75902]
[1779839459656,34.32,75813.02,53.0,-0.19747,0.00018,12.75976]
[1779839459751,34.32,75813.02,53.0,-0.19747,0.00018,12.75976]
[1779839468557,34.32,75810.45,53.0,-0.19791,0.00018,12.77675]
[1779839469191,34.32,75810.12,53.0,-0.19797,0.00018,12.77888]
[1779839471325,34.32,75813.65,53.0,-0.19735,0.00018,12.75513]
[1779839471763,34.32,75813.67,53.0,-0.19734,0.00018,12.755]
[1779839478688,34.32,75813.77,53.0,-0.19732,0.00018,12.75436]
[1779839480797,34.32,75813.77,53.0,-0.19733,0.00018,12.7544]
[1779839481442,34.32,75807.49,53.0,-0.19844,0.00018,12.7966]
[1779839482486,34.32,75807.34,53.0,-0.19846,0.00018,12.79757]
[1779839482665,34.32,75807.34,53.0,-0.19846,0.00018,12.79757]
[1779839487282,34.32,75804.07,53.0,-0.19903,0.00018,12.81927]
[1779839489070,34.32,75803.52,53.0,-0.19913,0.00018,12.82282]
[1779839491575,34.32,75803.52,53.0,-0.19913,0.00018,12.82274]
[1779839498402,34.31,75801.35,53.0,-0.19943,0.00018,12.83096]
[1779839503438,34.31,75801.72,53.0,-0.19936,0.00018,12.82807]
[1779839505885,34.31,75804.71,53.0,-0.19882,0.00018,12.80786]
[1779839507661,34.31,75806.71,53.0,-0.19847,0.00018,12.79439]
[1779839510604,34.31,75809.91,53.0,-0.1979,0.00018,12.77283]
[1779839513326,34.31,75809.91,53.0,-0.1979,0.00018,12.77281]
[1779839513716,34.31,75809.91,53.0,-0.1979,0.00018,12.77278]
[1779839521563,34.31,75808.99,53.0,-0.19806,0.00018,12.77884]
[1779839526598,34.31,75809.58,53.0,-0.19795,0.00018,12.77476]
[1779839531633,34.31,75809.62,53.0,-0.19794,0.00018,12.77438]
[1779839536668,34.31,75809.72,53.0,-0.19792,0.00018,12.77359]
[1779839538682,34.31,75816.85,53.0,-0.19666,0.00018,12.72565]
[1779839542493,34.31,75816.76,53.0,-0.19668,0.00018,12.72632]
[1779839543666,34.31,75816.82,53.0,-0.19667,0.00018,12.72597]
[1779839549953,34.31,75816.75,53.0,-0.19669,0.00018,12.72657]
[1779839550145,34.31,75816.75,53.0,-0.19669,0.00018,12.72657]
[1779839550349,34.31,75816.75,53.0,-0.19669,0.00018,12.72657]
[1779839550467,34.31,75816.76,53.0,-0.19669,0.00018,12.72652]
[1779839550766,34.31,75829.15,53.0,-0.19451,0.00017,12.64308]
[1779839556346,34.31,75832.11,53.0,-0.19395,0.00017,12.6179]
[1779839562048,34.31,75832.44,53.0,-0.19391,0.00017,12.61644]
[1779839573927,34.32,75831.65,53.0,-0.19409,0.00017,12.62335]
[1779839578962,34.32,75830.6,53.0,-0.19428,0.00017,12.63094]
[1779839587662,34.32,75831.32,53.0,-0.19417,0.00017,12.62648]
[1779839595075,34.33,75831.32,53.0,-0.1942,0.00017,12.62767]
[1779839602504,34.33,75831.32,53.0,-0.19421,0.00017,12.62804]
[1779839608393,34.33,75831.32,53.0,-0.19422,0.00017,12.6286]
[1779839614208,34.33,75832.71,53.0,-0.19394,0.00017,12.61443]
[1779839622264,34.34,75832.81,53.0,-0.19394,0.00017,12.61455]
[1779839627299,34.34,75833.59,53.0,-0.19382,0.00017,12.60977]
[1779839633341,34.34,75834.63,53.0,-0.19366,0.00017,12.6035]
[1779839639237,34.34,75833.59,53.0,-0.19385,0.00017,12.61091]
[1779839642454,34.35,75830.48,53.0,-0.1944,0.00017,12.63226]
[1779839647486,34.35,75827.45,53.0,-0.19494,0.00017,12.65291]
[1779839654488,34.35,75828.99,53.0,-0.19468,0.00017,12.64295]
[1779839659523,34.35,75829.2,53.0,-0.19465,0.00017,12.64183]
[1779839664598,34.35,75831.66,53.0,-0.19422,0.00017,12.62549]
[1779839677342,34.35,75831.81,53.0,-0.19416,0.00017,12.61955]
[1779839682684,34.36,75831.51,53.0,-0.19423,0.00017,12.62237]
[1779839687722,34.36,75827.4,53.0,-0.19495,0.00017,12.65036]
[1779839692754,34.36,75826.05,53.0,-0.19519,0.00017,12.6596]
[1779839695775,34.36,75832.54,53.0,-0.19406,0.00017,12.61597]
[1779839703831,34.36,75834.6,53.0,-0.19372,0.00017,12.60289]
[1779839708866,34.36,75831.36,53.0,-0.1943,0.00017,12.62522]
[1779839710907,34.36,75827.16,53.0,-0.19504,0.00017,12.65357]
[1779839715725,34.36,75825.55,53.0,-0.19532,0.00018,12.66448]
[1779839715915,34.36,75826.24,53.0,-0.1952,0.00017,12.65986]
[1779839717785,34.36,75826.22,53.0,-0.19521,0.00017,12.66012]
[1779839718279,34.36,75826.13,53.0,-0.19523,0.00017,12.66086]
[1779839723711,34.36,75826.01,53.0,-0.19525,0.00017,12.66178]
[1779839734041,34.37,75825.93,53.0,-0.19521,0.00017,12.65688]
[1779839735001,34.37,75825.93,53.0,-0.19521,0.00017,12.65688]
[1779839741090,34.37,75825.15,53.0,-0.19535,0.00018,12.66226]
[1779839746125,34.37,75825.01,53.0,-0.19538,0.00018,12.66329]
[1779839754181,34.37,75825.43,53.0,-0.19531,0.00018,12.66062]
[1779839767272,34.37,75825.42,53.0,-0.19531,0.00018,12.66094]
[1779839774321,34.37,75824.87,53.0,-0.19541,0.00018,12.66476]
[1779839779356,34.37,75824.59,53.0,-0.19546,0.00018,12.66671]
[1779839781706,34.37,75824.73,53.0,-0.19544,0.00018,12.66578]
[1779839794461,34.37,75824.75,53.0,-0.19538,0.00018,12.66019]
[1779839800503,34.37,75824.68,53.0,-0.1954,0.00018,12.66083]
[1779839801530,34.37,75824.68,53.0,-0.1954,0.00018,12.66083]
[1779839802540,34.37,75820.59,53.0,-0.19612,0.00018,12.68835]
[1779839802632,34.37,75816.32,53.0,-0.19687,0.00018,12.71702]
[1779839810794,34.37,75817.67,53.0,-0.19664,0.00018,12.70829]
[1779839810867,34.37,75817.67,53.0,-0.19664,0.00018,12.70829]
[1779839810883,34.37,75817.67,53.0,-0.19665,0.00018,12.70866]
[1779839816617,34.38,75817.74,53.0,-0.19665,0.00018,12.70889]
[1779839821653,34.38,75818.06,53.0,-0.19661,0.00018,12.70734]
[1779839826687,34.38,75818.58,53.0,-0.19654,0.00018,12.70447]
[1779839831722,34.38,75821.02,53.0,-0.19612,0.00018,12.68872]
[1779839833487,34.38,75821.52,53.0,-0.19604,0.00018,12.68551]
[1779839837696,34.39,75823.45,53.0,-0.19572,0.00018,12.6732]
[1779839839199,34.39,75823.42,53.0,-0.19573,0.00018,12.67374]
[1779839841001,34.39,75823.42,53.0,-0.19574,0.00018,12.67408]
[1779839846228,34.39,75825.54,53.0,-0.19539,0.00018,12.66051]
[1779839851316,34.39,75824.59,53.0,-0.19552,0.00018,12.66226]
[1779839855269,34.4,75824.87,53.0,-0.19548,0.00018,12.66089]
[1779839855494,34.4,75824.87,53.0,-0.19548,0.00018,12.66089]
[1779839856289,34.4,75824.84,53.0,-0.1955,0.00018,12.66143]
[1779839857435,34.4,75824.88,53.0,-0.19549,0.00018,12.66117]
[1779839863485,34.4,75824.84,53.0,-0.19552,0.00018,12.66228]
[1779839868981,34.41,75822.76,53.0,-0.19591,0.00018,12.67747]
[1779839880058,34.41,75822.77,53.0,-0.19595,0.00018,12.67888]
[1779839886100,34.41,75823.03,53.0,-0.19592,0.00018,12.67791]
[1779839891135,34.42,75822.93,53.0,-0.19596,0.00018,12.67923]
[1779839893487,34.42,75823.33,53.0,-0.19589,0.00018,12.67667]
[1779839899184,34.42,75824.83,53.0,-0.19565,0.00018,12.66746]
[1779839904516,34.42,75824.88,53.0,-0.19566,0.00018,12.66802]
[1779839909710,34.43,75824.89,53.0,-0.19568,0.00018,12.66855]
[1779839911259,34.43,75825.24,53.0,-0.19562,0.00017,12.6665]
[1779839911324,34.43,75825.24,53.0,-0.19562,0.00017,12.6665]
[1779839911868,34.43,75825.31,53.0,-0.19555,0.00018,12.6604]
[1779839912036,34.43,75825.31,53.0,-0.19555,0.00018,12.6604]
[1779839912059,34.43,75825.31,53.0,-0.19555,0.00018,12.6604]
[1779839912670,34.43,75831.41,53.0,-0.19449,0.00017,12.61952]
[1779839915312,34.43,75832.48,53.0,-0.1943,0.00017,12.61242]
[1779839917178,34.43,75832.47,53.0,-0.19431,0.00017,12.61268]
[1779839917458,34.43,75832.47,53.0,-0.19433,0.00017,12.61359]
[1779839918553,34.43,75832.47,53.0,-0.19433,0.00017,12.61359]
[1779839918602,34.43,75832.69,53.0,-0.19428,0.00017,12.61166]
[1779839921036,34.43,75832.61,53.0,-0.1943,0.00017,12.6122]
[1779839926380,34.43,75832.23,53.0,-0.19435,0.00017,12.61427]
[1779839931415,34.43,75830.41,53.0,-0.19466,0.00017,12.62611]
[1779839933520,34.43,75830.46,53.0,-0.19465,0.00017,12.62568]
[1779839933642,34.43,75830.46,53.0,-0.19465,0.00017,12.62568]
[1779839933743,34.43,75830.95,53.0,-0.19456,0.00017,12.62222]
[1779839934212,34.43,75830.95,53.0,-0.19456,0.00017,12.62222]
[1779839934573,34.43,75830.95,53.0,-0.19456,0.00017,12.62222]
[1779839934672,34.43,75830.95,53.0,-0.19456,0.00017,12.62222]
[1779839936036,34.43,75830.99,53.0,-0.19455,0.00017,12.62187]
[1779839939118,34.43,75830.74,53.0,-0.1946,0.00017,12.62376]
[1779839939472,34.43,75830.72,53.0,-0.1946,0.00017,12.62396]
[1779839939961,34.43,75830.72,53.0,-0.1946,0.00017,12.62396]
[1779839940041,34.43,75830.72,53.0,-0.1946,0.00017,12.62396]
[1779839940423,34.43,75830.72,53.0,-0.1946,0.00017,12.62387]
[1779839941067,34.43,75830.72,53.0,-0.1946,0.00017,12.62387]
[1779839941486,34.43,75830.74,53.0,-0.1946,0.00017,12.62381]
[1779839944736,34.43,75830.74,53.0,-0.1946,0.00017,12.62381]
[1779839947208,34.43,75831.07,53.0,-0.19453,0.00017,12.62123]
[1779839947273,34.43,75831.07,53.0,-0.19453,0.00017,12.62123]
[1779839947528,34.42,75831.14,53.0,-0.19452,0.00017,12.62059]
[1779839947956,34.42,75831.14,53.0,-0.19452,0.00017,12.62059]
[1779839948535,34.42,75831.17,53.0,-0.19451,0.00017,12.62046]
[1779839953570,34.43,75831.09,53.0,-0.19453,0.00017,12.62122]
[1779839958868,34.43,75831.39,53.0,-0.19448,0.00017,12.61928]
[1779839964647,34.43,75831.38,53.0,-0.1945,0.00017,12.61977]
[1779839969682,34.43,75831.54,53.0,-0.19447,0.00017,12.61889]
[1779839975417,34.43,75831.47,53.0,-0.19443,0.00017,12.61384]
[1779839980760,34.43,75830.82,53.0,-0.19455,0.00017,12.61846]
[1779839985795,34.43,75830.61,53.0,-0.19459,0.00017,12.62002]
[1779839993016,34.43,75831.26,53.0,-0.19448,0.00017,12.61577]
[1779839998167,34.43,75830.69,53.0,-0.19458,0.00017,12.61986]
[1779840001121,34.43,75830.54,53.0,-0.19461,0.00017,12.62092]
[1779840001911,34.43,75843.78,53.0,-0.19231,0.00017,12.53195]
[1779840004933,34.43,75828.87,53.0,-0.19492,0.00017,12.63264]
[1779840009980,34.43,75826.94,53.0,-0.19525,0.00017,12.64568]
[1779840015743,34.43,75822.54,53.0,-0.19602,0.00018,12.67502]
[1779840017027,34.43,75836.35,53.0,-0.19361,0.00017,12.58229]
[1779840018636,34.43,75836.35,53.0,-0.19361,0.00017,12.58229]
[1779840021158,34.43,75843.04,53.0,-0.19245,0.00017,12.53738]
[1779840022197,34.43,75844.3,53.0,-0.19223,0.00017,12.52888]
[1779840022326,34.43,75844.3,53.0,-0.19223,0.00017,12.52888]
[1779840022423,34.43,75854.83,53.0,-0.19042,0.00017,12.45786]
[1779840023232,34.43,75854.83,53.0,-0.19042,0.00017,12.45786]
[1779840023655,34.43,75854.83,53.0,-0.19042,0.00017,12.45786]
[1779840023690,34.43,75857.15,53.0,-0.19001,0.00017,12.44212]
[1779840024828,34.43,75857.15,53.0,-0.19001,0.00017,12.44212]
[1779840024922,34.43,75850.42,53.0,-0.19117,0.00017,12.48749]
[1779840025355,34.43,75850.42,53.0,-0.19117,0.00017,12.48749]
[1779840031198,34.43,75852.21,53.0,-0.19085,0.00017,12.4748]
[1779840031324,34.43,75852.21,53.0,-0.19085,0.00017,12.4748]
[1779840037177,34.43,75855.24,53.0,-0.19025,0.00017,12.44803]
[1779840042212,34.43,75856.48,53.0,-0.19003,0.00017,12.43935]
[1779840044498,34.43,75856.41,53.0,-0.19004,0.00017,12.43976]
[1779840046408,34.43,75855.24,53.0,-0.19024,0.00017,12.44754]
[1779840047937,34.43,75847.97,53.0,-0.19148,0.00017,12.49633]
[1779840048262,34.43,75847.97,53.0,-0.19148,0.00017,12.49633]
[1779840049046,34.43,75847.13,53.0,-0.19163,0.00017,12.50199]
[1779840050155,34.43,75845.93,53.0,-0.19183,0.00017,12.50994]
[1779840050268,34.43,75846.16,53.0,-0.19179,0.00017,12.50827]
[1779840055298,34.43,75845.82,53.0,-0.19185,0.00017,12.51077]
[1779840060475,34.43,75841.58,53.0,-0.19259,0.00017,12.53944]
[1779840061203,34.43,75841.54,53.0,-0.1926,0.00017,12.5397]
[1779840066355,34.43,75842.85,53.0,-0.19238,0.00017,12.53141]
[1779840072425,34.43,75843.83,53.0,-0.19224,0.00017,12.52569]
[1779840077700,34.43,75839.89,53.0,-0.19293,0.00017,12.55269]
[1779840083269,34.44,75844.5,53.0,-0.19215,0.00017,12.52224]
[1779840086316,34.44,75854.56,53.0,-0.19042,0.00017,12.45487]
[1779840091910,34.44,75855.19,53.0,-0.19033,0.00017,12.45118]
[1779840092632,34.44,75855.19,53.0,-0.19027,0.00017,12.44567]
[1779840092980,34.44,75845.84,53.0,-0.19189,0.00017,12.50888]
[1779840098608,34.44,75846.08,53.0,-0.19187,0.00017,12.50797]
[1779840103643,34.45,75846.72,53.0,-0.19177,0.00017,12.50436]
[1779840108678,34.45,75844.58,53.0,-0.19216,0.00017,12.51946]
[1779840113714,34.45,75843.79,53.0,-0.19231,0.00017,12.52536]
[1779840118749,34.45,75846.45,53.0,-0.19186,0.00017,12.50797]
[1779840119756,34.45,75852.93,53.0,-0.19075,0.00017,12.46439]
[1779840121811,34.45,75851.76,53.0,-0.19096,0.00017,12.47261]
[1779840121822,34.45,75851.76,53.0,-0.19096,0.00017,12.47261]
[1779840122006,34.45,75851.39,53.0,-0.19103,0.00017,12.47528]
[1779840124295,34.45,75846.73,53.0,-0.19183,0.00017,12.50656]
[1779840124614,34.45,75846.73,53.0,-0.19183,0.00017,12.50656]
[1779840126371,34.45,75856.22,53.0,-0.19018,0.00017,12.44223]
[1779840127526,34.45,75855.16,53.0,-0.19036,0.00017,12.44916]
[1779840128342,34.45,75855.16,53.0,-0.19036,0.00017,12.44916]
[1779840128691,34.45,75855.16,53.0,-0.19036,0.00017,12.44916]
[1779840132176,34.45,75854.86,53.0,-0.1904,0.00017,12.45079]
[1779840134315,34.45,75855.82,53.0,-0.19023,0.00017,12.44401]
[1779840137871,34.45,75856.0,53.0,-0.19019,0.00017,12.44251]
[1779840139181,34.45,75857.1,53.0,-0.19,0.00017,12.4349]
[1779840144023,34.45,75858.77,53.0,-0.1897,0.00017,12.4234]
[1779840144984,34.45,75858.77,53.0,-0.1897,0.00017,12.42326]
[1779840151987,34.44,75858.89,53.0,-0.18961,0.00017,12.41623]
[1779840153333,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840153365,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840153373,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840153496,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840153503,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840153572,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840153928,34.44,75858.96,53.0,-0.18959,0.00017,12.4157]
[1779840154158,34.44,75861.59,53.0,-0.18913,0.00017,12.39766]
[1779840154629,34.44,75861.59,53.0,-0.18913,0.00017,12.39766]
[1779840154635,34.44,75861.59,53.0,-0.18913,0.00017,12.39766]
[1779840160045,34.44,75864.96,53.0,-0.18851,0.00017,12.37277]
[1779840167095,34.43,75864.44,53.0,-0.18854,0.00017,12.37391]
[1779840170774,34.42,75864.93,53.0,-0.18843,0.00017,12.36959]
[1779840177487,34.42,75865.44,53.0,-0.1883,0.00017,12.36451]
[1779840183207,34.41,75863.98,53.0,-0.18849,0.00017,12.37181]
[1779840188394,34.4,75862.53,53.0,-0.1887,0.00017,12.3803]
[1779840188906,34.4,75862.53,53.0,-0.1887,0.00017,12.3803]
[1779840188978,34.4,75862.53,53.0,-0.1887,0.00017,12.3803]
[1779840189050,34.4,75862.53,53.0,-0.1887,0.00017,12.3803]
[1779840189250,34.4,75848.85,53.0,-0.19104,0.00017,12.47213]
[1779840190332,34.4,75848.85,53.0,-0.19104,0.00017,12.47213]
[1779840190464,34.4,75848.85,53.0,-0.19104,0.00017,12.47213]
[1779840191294,34.4,75846.56,53.0,-0.19143,0.00017,12.48727]
[1779840191580,34.4,75846.56,53.0,-0.19143,0.00017,12.48727]
[1779840192723,34.4,75847.13,53.0,-0.19132,0.00017,12.48308]
[1779840192895,34.4,75847.13,53.0,-0.19132,0.00017,12.48308]
[1779840192988,34.4,75846.41,53.0,-0.19143,0.00017,12.48725]
[1779840193198,34.4,75846.41,53.0,-0.19143,0.00017,12.48725]
[1779840193354,34.4,75846.41,53.0,-0.19143,0.00017,12.48725]
[1779840193366,34.4,75846.41,53.0,-0.19143,0.00017,12.48725]
[1779840194554,34.4,75840.42,53.0,-0.19247,0.00017,12.52767]
[1779840195109,34.39,75839.63,53.0,-0.19259,0.00017,12.53242]
[1779840197051,34.39,75838.39,53.0,-0.1928,0.00017,12.54078]
[1779840197058,34.39,75838.39,53.0,-0.1928,0.00017,12.54078]
[1779840197102,34.39,75838.46,53.0,-0.19278,0.00017,12.53982]
[1779840197912,34.39,75838.46,53.0,-0.19278,0.00017,12.53982]
[1779840198024,34.39,75838.46,53.0,-0.19278,0.00017,12.53982]
[1779840198362,34.39,75842.01,53.0,-0.19215,0.00017,12.51554]
[1779840199352,34.39,75845.02,53.0,-0.19163,0.00017,12.49523]
[1779840201183,34.39,75844.26,53.0,-0.19176,0.00017,12.50005]
[1779840202782,34.39,75845.31,53.0,-0.19156,0.00017,12.49233]
[1779840203281,34.39,75845.38,53.0,-0.19154,0.00017,12.49155]
[1779840203812,34.38,75849.38,53.0,-0.19084,0.00017,12.46423]
[1779840207853,34.38,75853.05,53.0,-0.19019,0.00017,12.43857]
[1779840213075,34.38,75855.52,53.0,-0.18966,0.00017,12.41444]
[1779840214618,34.37,75855.94,53.0,-0.18956,0.00017,12.41084]
[1779840220466,34.36,75859.61,53.0,-0.18887,0.00017,12.38353]
[1779840226244,34.36,75859.47,53.0,-0.18886,0.00017,12.3831]
[1779840226508,34.36,75848.0,53.0,-0.19082,0.00017,12.46009]
[1779840227505,34.36,75848.0,53.0,-0.19082,0.00017,12.46009]
[1779840231224,34.35,75849.23,53.0,-0.19059,0.00017,12.4509]
[1779840231543,34.35,75855.91,53.0,-0.18942,0.00017,12.4051]
[1779840236578,34.35,75859.81,53.0,-0.18873,0.00017,12.37767]
[1779840241613,34.34,75859.8,53.0,-0.1887,0.00017,12.37675]
[1779840245208,34.34,75859.79,53.0,-0.1887,0.00017,12.37643]
[1779840247463,34.34,75859.79,53.0,-0.18869,0.00017,12.37605]
[1779840248508,34.34,75859.79,53.0,-0.18868,0.00017,12.37567]
[1779840249160,34.34,75859.79,53.0,-0.18868,0.00017,12.37567]
[1779840255882,34.33,75865.77,53.0,-0.18762,0.00017,12.33387]
[1779840257579,34.33,75866.08,53.0,-0.18756,0.00017,12.33149]
[1779840260081,34.33,75870.13,53.0,-0.18685,0.00017,12.30332]
[1779840260309,34.33,75870.32,53.0,-0.18682,0.00017,12.30178]
[1779840260450,34.33,75870.32,53.0,-0.18682,0.00017,12.30178]
[1779840261678,34.33,75875.11,53.0,-0.186,0.00017,12.26921]
[1779840262614,34.33,75875.12,53.0,-0.18599,0.00017,12.26894]
[1779840262643,34.33,75875.12,53.0,-0.18599,0.00017,12.26894]
[1779840262761,34.33,75874.82,53.0,-0.18604,0.00017,12.27078]
[1779840264843,34.33,75875.38,53.0,-0.18594,0.00017,12.26679]
[1779840268146,34.33,75875.12,53.0,-0.18597,0.00017,12.2682]
[1779840268335,34.33,75875.12,53.0,-0.18596,0.00017,12.26767]
[1779840268976,34.33,75866.84,53.0,-0.18737,0.00017,12.32397]
[1779840270243,34.33,75866.84,53.0,-0.18737,0.00017,12.32397]
[1779840275852,34.32,75862.29,53.0,-0.18806,0.00017,12.34796]
[1779840280887,34.32,75862.25,53.0,-0.18805,0.00017,12.34754]
[1779840288124,34.32,75862.49,53.0,-0.188,0.00017,12.34535]
[1779840292930,34.31,75860.4,53.0,-0.18833,0.00017,12.35854]
[1779840292979,34.31,75860.4,53.0,-0.18833,0.00017,12.35854]
[1779840293060,34.31,75860.4,53.0,-0.18833,0.00017,12.35854]
[1779840293129,34.31,75860.4,53.0,-0.18833,0.00017,12.35854]
[1779840293154,34.31,75860.4,53.0,-0.18833,0.00017,12.35854]
[1779840293278,34.31,75860.4,53.0,-0.18833,0.00017,12.35854]
[1779840293229,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840293339,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840293510,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840293653,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840293721,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840293766,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840293772,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840294119,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840294290,34.31,75832.43,53.0,-0.19317,0.00017,12.54785]
[1779840294183,34.31,75819.49,53.0,-0.19543,0.00018,12.63494]
[1779840294784,34.31,75819.49,53.0,-0.19543,0.00018,12.63494]
[1779840294787,34.31,75819.49,53.0,-0.19543,0.00018,12.63494]
[1779840294994,34.31,75819.49,53.0,-0.19543,0.00018,12.63494]
[1779840295636,34.31,75820.66,53.0,-0.19522,0.00018,12.62689]
[1779840296212,34.31,75820.66,53.0,-0.19522,0.00018,12.62689]
[1779840296840,34.31,75820.64,53.0,-0.19522,0.00018,12.62688]
[1779840296841,34.31,75820.64,53.0,-0.19522,0.00018,12.62688]
[1779840297006,34.31,75820.49,53.0,-0.19525,0.00018,12.62789]
[1779840301231,34.31,75820.65,53.0,-0.19522,0.00018,12.6268]
[1779840301236,34.31,75820.65,53.0,-0.19522,0.00018,12.6268]
[1779840301238,34.31,75820.65,53.0,-0.19522,0.00018,12.6268]
[1779840301247,34.31,75820.73,53.0,-0.19521,0.00018,12.62625]
[1779840306062,34.31,75824.37,53.0,-0.19455,0.00018,12.60121]
[1779840307005,34.31,75824.45,53.0,-0.19454,0.00018,12.60056]
[1779840307157,34.31,75824.68,53.0,-0.19449,0.00018,12.59889]
[1779840312323,34.3,75824.81,53.0,-0.19445,0.00018,12.5971]
[1779840318235,34.3,75825.84,53.0,-0.19424,0.00018,12.58912]
[1779840320200,34.3,75830.02,53.0,-0.19351,0.00017,12.56072]
[1779840321572,34.3,75833.45,53.0,-0.1929,0.00017,12.53721]
[1779840322356,34.3,75833.45,53.0,-0.1929,0.00017,12.53721]
[1779840322416,34.3,75833.45,53.0,-0.1929,0.00017,12.53721]
[1779840322611,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840322990,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840323044,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840323067,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840323224,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840323776,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840323919,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840323993,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840324087,34.3,75833.37,53.0,-0.19291,0.00017,12.53756]
[1779840324327,34.3,75868.3,53.0,-0.18687,0.00017,12.30044]
[1779840324446,34.3,75868.3,53.0,-0.18687,0.00017,12.30044]
[1779840324845,34.3,75868.3,53.0,-0.18687,0.00017,12.30044]
[1779840325293,34.3,75868.3,53.0,-0.18687,0.00017,12.30044]
[1779840325386,34.3,75868.3,53.0,-0.18687,0.00017,12.30044]
[1779840325702,34.3,75869.16,53.0,-0.18672,0.00017,12.29442]
[1779840325990,34.3,75869.16,53.0,-0.18672,0.00017,12.29442]
[1779840326500,34.3,75868.08,53.0,-0.1869,0.00017,12.30167]
[1779840326670,34.3,75868.08,53.0,-0.1869,0.00017,12.30167]
[1779840331219,34.29,75870.41,53.0,-0.18648,0.00017,12.28492]
[1779840333656,34.29,75869.58,53.0,-0.18655,0.00017,12.28448]
[1779840333756,34.29,75869.58,53.0,-0.18655,0.00017,12.28448]
[1779840337419,34.29,75862.01,53.0,-0.18782,0.00017,12.33483]
[1779840339477,34.29,75861.08,53.0,-0.18797,0.00017,12.34091]
[1779840345379,34.28,75860.94,53.0,-0.18796,0.00017,12.34035]
[1779840345508,34.28,75860.94,53.0,-0.18796,0.00017,12.34035]
[1779840346708,34.28,75860.64,53.0,-0.18801,0.00017,12.34215]
[1779840346835,34.28,75860.64,53.0,-0.18801,0.00017,12.34215]
[1779840348146,34.28,75860.07,53.0,-0.1881,0.00017,12.34578]
[1779840348311,34.28,75860.07,53.0,-0.1881,0.00017,12.34578]
[1779840348652,34.28,75860.22,53.0,-0.18807,0.00017,12.34452]
[1779840348689,34.28,75860.22,53.0,-0.18807,0.00017,12.34452]
[1779840349332,34.28,75860.22,53.0,-0.18807,0.00017,12.34452]
[1779840349502,34.28,75851.54,53.0,-0.18955,0.00017,12.40303]
[1779840354274,34.27,75851.6,53.0,-0.18952,0.00017,12.40176]
[1779840354343,34.27,75851.6,53.0,-0.18952,0.00017,12.40176]
[1779840354409,34.27,75851.5,53.0,-0.18953,0.00017,12.40216]
[1779840355164,34.27,75851.5,53.0,-0.18953,0.00017,12.40216]
[1779840355415,34.27,75847.79,53.0,-0.19016,0.00017,12.42714]
[1779840355668,34.27,75847.79,53.0,-0.19016,0.00017,12.42714]
[1779840355917,34.27,75847.79,53.0,-0.19016,0.00017,12.42714]
[1779840356860,34.27,75847.17,53.0,-0.19027,0.00017,12.43112]
[1779840356924,34.27,75847.17,53.0,-0.19027,0.00017,12.43112]
[1779840357924,34.27,75847.09,53.0,-0.19027,0.00017,12.43142]
[1779840357930,34.27,75847.09,53.0,-0.19027,0.00017,12.43142]
[1779840358182,34.27,75847.09,53.0,-0.19027,0.00017,12.43142]
[1779840358368,34.27,75847.09,53.0,-0.19027,0.00017,12.43142]
[1779840364045,34.27,75847.32,53.0,-0.1902,0.00017,12.42868]
[1779840372666,34.26,75847.58,53.0,-0.1901,0.00017,12.42439]
[1779840378857,34.25,75847.88,53.0,-0.19003,0.00017,12.42169]
[1779840381747,34.25,75848.51,53.0,-0.18989,0.00017,12.41633]
[1779840383845,34.25,75854.74,53.0,-0.18881,0.00017,12.37358]
[1779840384754,34.25,75862.28,53.0,-0.1875,0.00017,12.32188]
[1779840385785,34.25,75862.28,53.0,-0.1875,0.00017,12.32188]
[1779840388561,34.24,75868.4,53.0,-0.18644,0.00017,12.2797]
[1779840392175,34.24,75865.6,53.0,-0.18691,0.00017,12.29836]
[1779840393711,34.24,75863.42,53.0,-0.18721,0.00017,12.30719]
[1779840393984,34.24,75863.42,53.0,-0.18721,0.00017,12.30719]
[1779840398520,34.24,75865.06,53.0,-0.18691,0.00017,12.29516]
[1779840398556,34.24,75865.06,53.0,-0.18691,0.00017,12.29516]
[1779840398755,34.24,75865.06,53.0,-0.18691,0.00017,12.29516]
[1779840399008,34.24,75865.06,53.0,-0.18691,0.00017,12.29516]
[1779840399595,34.24,75868.18,53.0,-0.18637,0.00017,12.27375]
[1779840399897,34.24,75868.18,53.0,-0.18637,0.00017,12.27375]
[1779840400321,34.24,75868.18,53.0,-0.18637,0.00017,12.27375]
[1779840400536,34.24,75869.42,53.0,-0.18616,0.00017,12.26515]
[1779840403576,34.24,75870.78,53.0,-0.18592,0.00017,12.2555]
[1779840405465,34.24,75871.29,53.0,-0.18582,0.00017,12.25189]
[1779840406079,34.24,75870.83,53.0,-0.1859,0.00017,12.25491]
[1779840409230,34.23,75871.01,53.0,-0.18586,0.00017,12.25332]
[1779840411345,34.23,75870.19,53.0,-0.18599,0.00017,12.25866]
[1779840412656,34.23,75870.37,53.0,-0.18596,0.00017,12.25717]
[1779840412952,34.23,75863.22,53.0,-0.18718,0.00017,12.3058]
[1779840418518,34.23,75861.33,53.0,-0.18748,0.00017,12.31789]
[1779840420353,34.23,75861.33,53.0,-0.18747,0.00017,12.31749]
[1779840420441,34.23,75861.33,53.0,-0.18747,0.00017,12.31749]
[1779840425039,34.22,75853.0,53.0,-0.18888,0.00017,12.37299]
[1779840426382,34.22,75853.0,53.0,-0.18888,0.00017,12.37299]
[1779840428525,34.22,75851.02,53.0,-0.1892,0.00017,12.38582]
[1779840434204,34.22,75852.15,53.0,-0.18899,0.00017,12.37722]
[1779840440145,34.21,75851.74,53.0,-0.18903,0.00017,12.37884]
[1779840445180,34.21,75852.22,53.0,-0.18893,0.00017,12.37477]
[1779840449418,34.21,75850.5,53.0,-0.18921,0.00017,12.38599]
[1779840455342,34.21,75849.51,53.0,-0.1893,0.00017,12.38614]
[1779840464313,34.2,75851.61,53.0,-0.1889,0.00017,12.37055]
[1779840472372,34.2,75850.73,53.0,-0.18903,0.00017,12.37558]
[1779840477407,34.2,75850.75,53.0,-0.18901,0.00017,12.37482]
[1779840481582,34.19,75850.7,53.0,-0.18901,0.00017,12.37478]
[1779840483449,34.19,75857.92,53.0,-0.18776,0.00017,12.32515]
[1779840488484,34.19,75859.8,53.0,-0.18742,0.00017,12.31173]
[1779840489560,34.19,75860.05,53.0,-0.18737,0.00017,12.30992]
[1779840493538,34.19,75860.15,53.0,-0.18734,0.00017,12.30883]
[1779840502582,34.18,75859.81,53.0,-0.18736,0.00017,12.30938]
[1779840507076,34.18,75861.28,53.0,-0.1871,0.00017,12.29887]
[1779840512652,34.18,75861.14,53.0,-0.18703,0.00017,12.29314]
[1779840517687,34.17,75861.18,53.0,-0.18701,0.00017,12.29221]
[1779840519212,34.17,75861.18,53.0,-0.18701,0.00017,12.29221]
[1779840525743,34.17,75867.34,53.0,-0.18594,0.00017,12.24938]
[1779840527066,34.17,75867.34,53.0,-0.18594,0.00017,12.24938]
[1779840527264,34.17,75867.34,53.0,-0.18594,0.00017,12.24938]
[1779840527277,34.17,75867.34,53.0,-0.18594,0.00017,12.24938]
[1779840528206,34.17,75867.29,53.0,-0.18594,0.00017,12.24965]
[1779840528473,34.17,75867.29,53.0,-0.18594,0.00017,12.24965]
[1779840528479,34.17,75876.41,53.0,-0.18438,0.00017,12.18719]
[1779840529826,34.17,75877.15,53.0,-0.18426,0.00017,12.18213]
[1779840530848,34.17,75876.86,53.0,-0.18431,0.00017,12.18413]
[1779840536772,34.17,75877.53,53.0,-0.18419,0.00017,12.17964]
[1779840537786,34.17,75879.76,53.0,-0.18382,0.00017,12.16439]
[1779840542108,34.17,75878.6,53.0,-0.18402,0.00017,12.17248]
[1779840545268,34.17,75873.33,53.0,-0.18491,0.00017,12.20855]
[1779840545335,34.17,75879.95,53.0,-0.18379,0.00017,12.16322]
[1779840549419,34.17,75883.06,53.0,-0.18326,0.00017,12.14207]
[1779840550360,34.17,75883.49,53.0,-0.18319,0.00017,12.13919]
[1779840550461,34.17,75883.48,53.0,-0.18319,0.00017,12.13933]
[1779840550962,34.17,75883.48,53.0,-0.18319,0.00017,12.13933]
[1779840552109,34.17,75882.87,53.0,-0.1833,0.00017,12.14346]
[1779840557977,34.17,75882.39,53.0,-0.18337,0.00017,12.1463]
[1779840561494,34.17,75882.39,53.0,-0.18336,0.00017,12.14616]
[1779840566783,34.17,75882.25,53.0,-0.18338,0.00017,12.14672]
[1779840572075,34.17,75882.36,53.0,-0.18329,0.00017,12.13986]
[1779840577110,34.17,75884.98,53.0,-0.18284,0.00017,12.1217]
[1779840583152,34.17,75884.7,53.0,-0.18288,0.00017,12.12337]
[1779840588187,34.17,75884.4,53.0,-0.18293,0.00017,12.12522]
[1779840593222,34.16,75886.49,53.0,-0.18257,0.00017,12.11068]
[1779840598257,34.16,75886.78,53.0,-0.18251,0.00017,12.10855]
[1779840603292,34.16,75886.48,53.0,-0.18256,0.00017,12.11046]
[1779840609334,34.16,75886.33,53.0,-0.18258,0.00017,12.11129]
[1779840615376,34.16,75886.94,53.0,-0.18247,0.00017,12.1069]
[1779840617603,34.16,75887.05,53.0,-0.18245,0.00017,12.10612]
[1779840623434,34.16,75893.25,53.0,-0.18141,0.00017,12.06363]
[1779840630483,34.16,75894.16,53.0,-0.18126,0.00017,12.05759]
[1779840635518,34.16,75896.69,53.0,-0.18078,0.00017,12.03471]
[1779840637532,34.16,75903.62,53.0,-0.17962,0.00017,11.98728]
[1779840638108,34.16,75903.62,53.0,-0.17962,0.00017,11.98728]
[1779840638539,34.17,75903.78,53.0,-0.17959,0.00017,11.9863]
[1779840640118,34.16,75903.98,53.0,-0.17956,0.00017,11.98487]
[1779840641595,34.16,75903.98,53.0,-0.17956,0.00017,11.9848]
[1779840642108,34.16,75903.98,53.0,-0.17956,0.00017,11.98474]
[1779840642454,34.16,75903.98,53.0,-0.17956,0.00017,11.98474]
[1779840643426,34.16,75904.13,53.0,-0.17953,0.00017,11.98365]
[1779840643630,34.16,75904.13,53.0,-0.17953,0.00017,11.98365]
[1779840644021,34.16,75909.24,53.0,-0.17867,0.00017,11.9484]
[1779840644026,34.16,75909.24,53.0,-0.17867,0.00017,11.9484]
[1779840645739,34.16,75914.09,53.0,-0.17786,0.00017,11.91486]
[1779840646662,34.16,75914.09,53.0,-0.17786,0.00017,11.91486]
[1779840646788,34.16,75913.17,53.0,-0.17801,0.00017,11.92119]
[1779840647236,34.16,75913.17,53.0,-0.17801,0.00017,11.92119]
[1779840647327,34.16,75913.17,53.0,-0.17801,0.00017,11.92119]
[1779840647606,34.16,75915.52,53.0,-0.17762,0.00017,11.905]
[1779840649363,34.16,75913.48,53.0,-0.17795,0.00017,11.91886]
[1779840649682,34.16,75902.37,53.0,-0.17981,0.00017,11.99512]
[1779840650628,34.16,75888.84,53.0,-0.18209,0.00017,12.08802]
[1779840650859,34.16,75888.84,53.0,-0.18209,0.00017,12.08802]
[1779840651519,34.16,75888.84,53.0,-0.18209,0.00017,12.08802]
[1779840656670,34.16,75890.16,53.0,-0.18183,0.00017,12.07771]
[1779840658483,34.16,75888.3,53.0,-0.18214,0.00017,12.09027]
[1779840659607,34.16,75883.44,53.0,-0.18296,0.00017,12.1234]
[1779840663856,34.15,75880.92,53.0,-0.18336,0.00017,12.13929]
[1779840664276,34.15,75880.92,53.0,-0.18336,0.00017,12.13929]
[1779840664380,34.15,75880.92,53.0,-0.18336,0.00017,12.13929]
[1779840664730,34.15,75881.75,53.0,-0.18321,0.00017,12.13332]
[1779840666377,34.15,75881.75,53.0,-0.18321,0.00017,12.13332]
[1779840666419,34.15,75885.72,53.0,-0.18253,0.00017,12.10591]
[1779840670561,34.15,75890.02,53.0,-0.18179,0.00017,12.07574]
[1779840670662,34.15,75889.89,53.0,-0.1818,0.00017,12.07644]
[1779840675807,34.15,75886.51,53.0,-0.18237,0.00017,12.0995]
[1779840680852,34.15,75882.73,53.0,-0.18301,0.00017,12.12519]
[1779840684331,34.14,75881.17,53.0,-0.18327,0.00017,12.13575]
[1779840686405,34.14,75879.26,53.0,-0.18359,0.00017,12.14867]
[1779840686908,34.14,75879.09,53.0,-0.18362,0.00017,12.14973]
[1779840687504,34.14,75879.09,53.0,-0.18362,0.00017,12.14973]
[1779840688510,34.14,75862.33,53.0,-0.18649,0.00017,12.26457]
[1779840690535,34.14,75863.44,53.0,-0.18629,0.00017,12.25688]
[1779840695966,34.14,75863.24,53.0,-0.18625,0.00017,12.25193]
[1779840699361,34.14,75862.56,53.0,-0.18636,0.00017,12.25643]
[1779840699401,34.14,75862.65,53.0,-0.18635,0.00017,12.25573]
[1779840700761,34.14,75862.65,53.0,-0.18635,0.00017,12.25573]
[1779840700866,34.14,75863.0,53.0,-0.18628,0.00017,12.25328]
[1779840701001,34.14,75867.01,53.0,-0.1856,0.00017,12.2258]
[1779840701999,34.14,75867.01,53.0,-0.1856,0.00017,12.2258]
[1779840702074,34.14,75867.01,53.0,-0.1856,0.00017,12.2258]
[1779840702100,34.14,75871.16,53.0,-0.18488,0.00017,12.19734]
[1779840705507,34.14,75865.97,53.0,-0.18577,0.00017,12.23289]
[1779840706022,34.14,75866.06,53.0,-0.18576,0.00017,12.23225]
[1779840708195,34.14,75865.92,53.0,-0.18578,0.00017,12.23317]
[1779840708453,34.14,75865.92,53.0,-0.18578,0.00017,12.23317]
[1779840716864,34.14,75865.65,53.0,-0.18582,0.00017,12.23491]
[1779840722150,34.14,75865.45,53.0,-0.18585,0.00017,12.23601]
[1779840725097,34.14,75865.45,53.0,-0.18585,0.00017,12.23601]
[1779840726385,34.14,75866.53,53.0,-0.18566,0.00017,12.22852]
[1779840726486,34.14,75872.4,53.0,-0.18466,0.00017,12.18831]
[1779840727683,34.14,75872.4,53.0,-0.18466,0.00017,12.18831]
[1779840733228,34.14,75872.3,53.0,-0.18468,0.00017,12.18904]
[1779840738263,34.14,75872.61,53.0,-0.18462,0.00017,12.18693]
[1779840743297,34.14,75871.43,53.0,-0.18483,0.00017,12.19499]
[1779840746241,34.14,75875.73,53.0,-0.18409,0.00017,12.16552]
[1779840755382,34.14,75876.0,53.0,-0.18399,0.00017,12.15827]
[1779840762732,34.14,75875.89,53.0,-0.18401,0.00017,12.15914]
[1779840767466,34.14,75867.2,53.0,-0.1855,0.00017,12.21887]
[1779840768934,34.14,75865.77,53.0,-0.18575,0.00017,12.2286]
[1779840769827,34.14,75865.77,53.0,-0.18575,0.00017,12.2286]
[1779840769480,34.14,75865.74,53.0,-0.18575,0.00017,12.22874]
[1779840770982,34.14,75865.64,53.0,-0.18577,0.00017,12.22938]
[1779840776529,34.14,75871.59,53.0,-0.18474,0.00017,12.18852]
[1779840781564,34.14,75871.7,53.0,-0.18473,0.00017,12.1878]
[1779840786599,34.14,75871.79,53.0,-0.18471,0.00017,12.18723]
[1779840789323,34.14,75871.72,53.0,-0.18473,0.00017,12.18773]
[1779840791485,34.14,75876.27,53.0,-0.18395,0.00017,12.1566]
[1779840791870,34.14,75876.62,53.0,-0.18389,0.00017,12.15425]
[1779840792799,34.14,75876.62,53.0,-0.18389,0.00017,12.15425]
[1779840793837,34.14,75876.24,53.0,-0.18396,0.00017,12.1569]
[1779840794831,34.14,75875.7,53.0,-0.18405,0.00017,12.16065]
[1779840795324,34.14,75876.38,53.0,-0.18394,0.00017,12.15602]
[1779840795665,34.14,75876.3,53.0,-0.18395,0.00017,12.15661]
[1779840800858,34.14,75873.5,53.0,-0.18443,0.00017,12.17584]
[1779840809976,34.14,75873.87,53.0,-0.18436,0.00017,12.17318]
[1779840810133,34.14,75873.87,53.0,-0.18436,0.00017,12.17318]
[1779840810160,34.14,75873.87,53.0,-0.18436,0.00017,12.17318]
[1779840810770,34.14,75875.88,53.0,-0.18402,0.00017,12.15939]
[1779840812110,34.14,75877.12,53.0,-0.18375,0.00017,12.14519]
[1779840815223,34.14,75880.29,53.0,-0.18321,0.00017,12.12358]
[1779840815784,34.14,75880.29,53.0,-0.18321,0.00017,12.12358]
[1779840818803,34.14,75879.28,53.0,-0.18339,0.00017,12.1307]
[1779840820514,34.14,75873.1,53.0,-0.18444,0.00017,12.17318]
[1779840821521,34.14,75872.05,53.0,-0.18462,0.00017,12.18041]
[1779840822367,34.14,75869.95,53.0,-0.18498,0.00017,12.19479]
[1779840823512,34.14,75869.98,53.0,-0.18498,0.00017,12.19458]
[1779840828805,34.14,75870.8,53.0,-0.18483,0.00017,12.18881]
[1779840833934,34.14,75872.79,53.0,-0.18449,0.00017,12.17508]
[1779840835515,34.14,75872.79,53.0,-0.18449,0.00017,12.17508]
[1779840835617,34.14,75872.43,53.0,-0.18455,0.00017,12.17755]
[1779840841064,34.14,75874.1,53.0,-0.18426,0.00017,12.16598]
[1779840842525,34.14,75876.48,53.0,-0.18386,0.00017,12.14965]
[1779840848033,34.14,75878.44,53.0,-0.18353,0.00017,12.13638]
[1779840853068,34.14,75878.68,53.0,-0.18349,0.00017,12.1348]
[1779840858864,34.14,75878.69,53.0,-0.18349,0.00017,12.13475]
[1779840863870,34.14,75878.93,53.0,-0.18345,0.00017,12.13318]
[1779840869182,34.14,75879.4,53.0,-0.18337,0.00017,12.12997]
[1779840874741,34.14,75879.82,53.0,-0.18324,0.00017,12.1214]
[1779840875649,34.14,75880.02,53.0,-0.1832,0.00017,12.12004]
[1779840877142,34.14,75884.94,53.0,-0.18237,0.00017,12.08636]
[1779840877430,34.14,75884.94,53.0,-0.18237,0.00017,12.08636]
[1779840886302,34.14,75884.1,53.0,-0.18252,0.00017,12.09259]
[1779840892344,34.14,75884.32,53.0,-0.18249,0.00017,12.09134]
[1779840893457,34.14,75884.32,53.0,-0.18249,0.00017,12.09134]
[1779840894219,34.15,75884.22,53.0,-0.18251,0.00017,12.09207]
[1779840895129,34.15,75884.22,53.0,-0.18251,0.00017,12.09212]
[1779840895563,34.15,75884.22,53.0,-0.18251,0.00017,12.09212]
[1779840898066,34.15,75884.22,53.0,-0.18251,0.00017,12.09216]
[1779840902253,34.15,75878.65,53.0,-0.18346,0.00017,12.13062]
[1779840906917,34.15,75874.23,53.0,-0.18422,0.00017,12.16082]
[1779840906935,34.15,75874.23,53.0,-0.18422,0.00017,12.16082]
[1779840906920,34.15,75874.23,53.0,-0.18421,0.00017,12.16078]
[1779840907244,34.15,75874.23,53.0,-0.18421,0.00017,12.16078]
[1779840907276,34.15,75874.23,53.0,-0.18421,0.00017,12.16078]
[1779840907330,34.15,75874.23,53.0,-0.18421,0.00017,12.16078]
[1779840907402,34.15,75874.23,53.0,-0.18421,0.00017,12.16078]
[1779840907648,34.15,75874.23,53.0,-0.18421,0.00017,12.16078]
[1779840907852,34.15,75855.25,53.0,-0.18747,0.00017,12.2906]
[1779840912910,34.14,75849.41,53.0,-0.18847,0.00017,12.32985]
[1779840913402,34.14,75849.41,53.0,-0.18847,0.00017,12.32985]
[1779840913491,34.14,75849.64,53.0,-0.18842,0.00017,12.32814]
[1779840917521,34.14,75848.64,53.0,-0.1886,0.00017,12.33506]
[1779840917561,34.14,75848.84,53.0,-0.18856,0.00017,12.33372]
[1779840918228,34.14,75848.84,53.0,-0.18856,0.00017,12.33372]
[1779840918236,34.14,75848.84,53.0,-0.18856,0.00017,12.33358]
[1779840920436,34.14,75849.14,53.0,-0.18851,0.00017,12.33157]
[1779840920540,34.14,75848.84,53.0,-0.18856,0.00017,12.33366]
[1779840921361,34.14,75848.84,53.0,-0.18856,0.00017,12.33366]
[1779840921419,34.14,75848.84,53.0,-0.18856,0.00017,12.33366]
[1779840921814,34.14,75848.84,53.0,-0.18856,0.00017,12.33366]
[1779840921883,34.14,75848.84,53.0,-0.18856,0.00017,12.33366]
[1779840922318,34.14,75848.84,53.0,-0.18856,0.00017,12.33352]
[1779840922589,34.14,75848.84,53.0,-0.18856,0.00017,12.33352]
[1779840923580,34.14,75846.86,53.0,-0.1889,0.00017,12.34692]
[1779840923598,34.14,75846.16,53.0,-0.18902,0.00017,12.35158]
[1779840924229,34.14,75846.16,53.0,-0.18902,0.00017,12.35158]
[1779840924526,34.14,75846.16,53.0,-0.18902,0.00017,12.35158]
[1779840928133,34.14,75846.99,53.0,-0.18887,0.00017,12.34596]
[1779840928174,34.14,75846.99,53.0,-0.18887,0.00017,12.34596]
[1779840928309,34.14,75846.99,53.0,-0.18887,0.00017,12.34596]
[1779840931282,34.14,75845.86,53.0,-0.18907,0.00017,12.35372]
[1779840932322,34.14,75842.83,53.0,-0.18954,0.00017,12.36869]
[1779840935050,34.14,75835.34,53.0,-0.19084,0.00017,12.41973]
[1779840936430,34.14,75835.29,53.0,-0.19085,0.00017,12.42005]
[1779840938368,34.14,75835.05,53.0,-0.19089,0.00017,12.42163]
[1779840939574,34.14,75834.95,53.0,-0.19091,0.00017,12.42228]
[1779840939674,34.14,75834.83,53.0,-0.19093,0.00017,12.4231]
[1779840942630,34.14,75834.79,53.0,-0.19094,0.00017,12.4234]
[1779840944059,34.14,75834.83,53.0,-0.19093,0.00017,12.42323]
[1779840944097,34.14,75834.83,53.0,-0.19093,0.00017,12.42323]
[1779840944116,34.14,75834.83,53.0,-0.19093,0.00017,12.42323]
[1779840944865,34.14,75823.95,53.0,-0.19284,0.00018,12.49725]
[1779840946137,34.14,75824.59,53.0,-0.19271,0.00018,12.49231]
[1779840946399,34.14,75824.59,53.0,-0.19271,0.00018,12.49231]
[1779840947229,34.14,75824.67,53.0,-0.1927,0.00018,12.49172]
[1779840947760,34.14,75824.67,53.0,-0.1927,0.00018,12.49172]
[1779840947952,34.14,75822.5,53.0,-0.19308,0.00018,12.50649]
[1779840948549,34.14,75822.5,53.0,-0.19308,0.00018,12.50649]
[1779840951214,34.14,75817.05,53.0,-0.19404,0.00018,12.54369]
[1779840958028,34.15,75811.89,53.0,-0.19501,0.00018,12.58084]
[1779840959872,34.15,75805.05,53.0,-0.19623,0.00018,12.6273]
[1779840964188,34.15,75796.84,53.0,-0.19769,0.00018,12.68285]
[1779840964222,34.15,75796.84,53.0,-0.19769,0.00018,12.68285]
[1779840969945,34.15,75796.77,53.0,-0.1977,0.00018,12.68334]
[1779840970006,34.15,75796.77,53.0,-0.1977,0.00018,12.68334]
[1779840975928,34.15,75797.08,53.0,-0.19765,0.00018,12.68142]
[1779840976481,34.15,75797.08,53.0,-0.19765,0.00018,12.68142]
[1779840977045,34.15,75797.08,53.0,-0.19765,0.00018,12.68142]
[1779840978242,34.15,75796.63,53.0,-0.19773,0.00018,12.68446]
[1779840980010,34.15,75796.68,53.0,-0.19773,0.00018,12.68415]
[1779840980040,34.15,75796.68,53.0,-0.19773,0.00018,12.68415]
[1779840980052,34.15,75796.68,53.0,-0.19773,0.00018,12.68415]
[1779840980031,34.15,75796.64,53.0,-0.19773,0.00018,12.6844]
[1779840980549,34.15,75796.64,53.0,-0.19773,0.00018,12.6844]
[1779840980967,34.15,75790.32,53.0,-0.19886,0.00018,12.72702]
[1779840981464,34.15,75790.32,53.0,-0.19886,0.00018,12.72702]
[1779840987008,34.15,75792.51,53.0,-0.19847,0.00018,12.71233]
[1779840989529,34.15,75793.34,53.0,-0.19832,0.00018,12.70677]
[1779840991543,34.15,75797.0,53.0,-0.19761,0.00018,12.67643]
[1779840992183,34.15,75798.92,53.0,-0.19727,0.00018,12.66351]
[1779840993055,34.15,75810.84,53.0,-0.19515,0.00018,12.58295]
[1779840993393,34.15,75810.84,53.0,-0.19515,0.00018,12.58295]
[1779840993701,34.15,75810.84,53.0,-0.19515,0.00018,12.58295]
[1779840999096,34.16,75807.78,53.0,-0.19574,0.00018,12.60553]
[1779841000270,34.16,75807.78,53.0,-0.19574,0.00018,12.60553]
[1779841000492,34.16,75805.55,53.0,-0.19615,0.00018,12.62099]
[1779841005139,34.16,75813.91,53.0,-0.19469,0.00018,12.56506]
[1779841007161,34.16,75814.01,53.0,-0.19467,0.00018,12.56456]
[1779841009168,34.17,75820.78,53.0,-0.19349,0.00018,12.51926]
[1779841014203,34.17,75822.55,53.0,-0.19321,0.00018,12.50845]
[1779841015424,34.17,75822.55,53.0,-0.19321,0.00018,12.50845]
[1779841015437,34.17,75822.52,53.0,-0.19322,0.00018,12.50891]
[1779841016600,34.17,75822.52,53.0,-0.19322,0.00018,12.50891]
[1779841016602,34.17,75822.52,53.0,-0.19322,0.00018,12.50891]
[1779841016610,34.17,75822.52,53.0,-0.19322,0.00018,12.50891]
[1779841016630,34.17,75822.52,53.0,-0.19322,0.00018,12.50891]
[1779841016676,34.17,75822.52,53.0,-0.19322,0.00018,12.50891]
[1779841018503,34.17,75829.22,53.0,-0.19205,0.00018,12.46351]
[1779841019237,34.17,75828.74,53.0,-0.19213,0.00018,12.46678]
[1779841019530,34.17,75828.74,53.0,-0.19213,0.00018,12.46678]
[1779841020520,34.17,75828.51,53.0,-0.19217,0.00018,12.46835]
[1779841021711,34.17,75828.48,53.0,-0.19218,0.00018,12.46855]
[1779841026198,34.17,75829.45,53.0,-0.19201,0.00018,12.46197]
[1779841031326,34.17,75829.33,53.0,-0.19203,0.00018,12.46282]
[1779841037367,34.17,75828.68,53.0,-0.19214,0.00018,12.4672]
[1779841044394,34.17,75828.71,53.0,-0.19214,0.00018,12.46696]
[1779841044480,34.17,75828.71,53.0,-0.19214,0.00018,12.46696]
[1779841046688,34.17,75827.85,53.0,-0.19229,0.00018,12.47287]
[1779841052473,34.17,75827.75,53.0,-0.19227,0.00018,12.46863]
[1779841055512,34.18,75828.01,53.0,-0.19223,0.00018,12.46708]
[1779841056405,34.18,75828.01,53.0,-0.19223,0.00018,12.46719]
[1779841062841,34.18,75827.28,53.0,-0.19236,0.00018,12.47212]
[1779841067880,34.17,75827.2,53.0,-0.19237,0.00018,12.47248]
[1779841068558,34.17,75827.2,53.0,-0.19237,0.00018,12.47244]
[1779841068585,34.17,75820.04,53.0,-0.19363,0.00018,12.52111]
[1779841070633,34.18,75819.9,53.0,-0.19365,0.00018,12.52209]
[1779841072047,34.18,75819.82,53.0,-0.19367,0.00018,12.52266]
[1779841075865,34.18,75820.37,53.0,-0.19357,0.00018,12.51902]
[1779841075935,34.18,75820.37,53.0,-0.19357,0.00018,12.51908]
[1779841076211,34.18,75820.37,53.0,-0.19357,0.00018,12.51908]
[1779841076641,34.18,75819.29,53.0,-0.19377,0.00018,12.52655]
[1779841080353,34.18,75817.42,53.0,-0.1941,0.00018,12.53928]
[1779841080669,34.18,75805.21,53.0,-0.19626,0.00018,12.62191]
[1779841085845,34.18,75804.97,53.0,-0.19631,0.00018,12.62372]
[1779841091746,34.18,75804.89,53.0,-0.19633,0.00018,12.62456]
[1779841096781,34.18,75804.31,53.0,-0.19644,0.00018,12.62871]
[1779841101816,34.18,75803.91,53.0,-0.19652,0.00018,12.63165]
[1779841106851,34.18,75802.16,53.0,-0.19683,0.00018,12.64371]
[1779841111886,34.18,75800.01,53.0,-0.19716,0.00018,12.65269]
[1779841116921,34.18,75798.94,53.0,-0.19735,0.00018,12.66001]
[1779841121956,34.18,75798.9,53.0,-0.19736,0.00018,12.66038]
[1779841126991,34.18,75799.51,53.0,-0.19726,0.00018,12.65641]
[1779841131626,34.18,75794.57,53.0,-0.19814,0.00018,12.68981]
[1779841133435,34.18,75793.47,53.0,-0.19834,0.00018,12.69722]
[1779841134919,34.18,75793.44,53.0,-0.19834,0.00018,12.69742]
[1779841135226,34.18,75793.44,53.0,-0.19834,0.00018,12.69742]
[1779841136055,34.18,75787.49,53.0,-0.19941,0.00018,12.73745]
[1779841136697,34.18,75787.49,53.0,-0.19941,0.00018,12.73745]
[1779841140740,34.18,75786.78,53.0,-0.19953,0.00018,12.74215]
[1779841141253,34.18,75786.34,53.0,-0.19961,0.00018,12.74506]
[1779841148140,34.18,75784.93,53.0,-0.19986,0.00018,12.75429]
[1779841148565,34.18,75784.93,53.0,-0.19986,0.00018,12.75429]
[1779841149212,34.18,75784.93,53.0,-0.19986,0.00018,12.75429]
[1779841150153,34.18,75782.19,53.0,-0.20035,0.00018,12.77263]
[1779841150276,34.18,75782.19,53.0,-0.20035,0.00018,12.77263]
[1779841153324,34.18,75783.14,53.0,-0.20018,0.00018,12.76646]
[1779841154182,34.18,75792.09,53.0,-0.19858,0.00018,12.70629]
[1779841154253,34.18,75792.09,53.0,-0.19858,0.00018,12.70629]
[1779841155095,34.18,75792.09,53.0,-0.19858,0.00018,12.70629]
[1779841159657,34.18,75792.81,53.0,-0.19845,0.00018,12.70145]
[1779841161911,34.18,75794.44,53.0,-0.19816,0.00018,12.69049]
[1779841161961,34.18,75794.44,53.0,-0.19816,0.00018,12.69049]
[1779841162929,34.18,75795.98,53.0,-0.19788,0.00018,12.68011]
[1779841168280,34.18,75800.32,53.0,-0.19712,0.00018,12.65113]
[1779841173895,34.18,75800.44,53.0,-0.1971,0.00018,12.65042]
[1779841174322,34.18,75791.97,53.0,-0.19855,0.00018,12.70203]
[1779841175398,34.18,75791.97,53.0,-0.19855,0.00018,12.70203]
[1779841176108,34.18,75791.97,53.0,-0.19855,0.00018,12.70203]
[1779841176520,34.18,75789.56,53.0,-0.19898,0.00018,12.71824]
[1779841179475,34.18,75789.52,53.0,-0.19899,0.00018,12.71842]
[1779841182587,34.18,75789.48,53.0,-0.19899,0.00018,12.71852]
[1779841182918,34.18,75789.48,53.0,-0.19899,0.00018,12.71852]
[1779841185203,34.18,75793.08,53.0,-0.19835,0.00018,12.69422]
[1779841187166,34.18,75796.62,53.0,-0.19771,0.00018,12.67036]
[1779841192449,34.18,75799.0,53.0,-0.19729,0.00018,12.65446]
[1779841197492,34.18,75795.66,53.0,-0.19789,0.00018,12.67711]
[1779841202527,34.18,75799.0,53.0,-0.1973,0.00018,12.65463]
[1779841208569,34.19,75797.82,53.0,-0.19751,0.00018,12.66271]
[1779841213803,34.19,75797.86,53.0,-0.19751,0.00018,12.66249]
[1779841219646,34.18,75791.29,53.0,-0.19867,0.00018,12.70653]
[1779841226186,34.18,75791.33,53.0,-0.19866,0.00018,12.7061]
[1779841229716,34.18,75797.79,53.0,-0.19751,0.00018,12.66245]
[1779841234751,34.18,75799.82,53.0,-0.19709,0.00018,12.6432]
[1779841239786,34.18,75798.36,53.0,-0.19735,0.00018,12.6532]
[1779841246856,34.18,75798.12,53.0,-0.19739,0.00018,12.6549]
[1779841252899,34.18,75800.69,53.0,-0.19694,0.00018,12.63761]
[1779841257934,34.19,75800.21,53.0,-0.19703,0.00018,12.64098]
[1779841268005,34.19,75800.29,53.0,-0.19702,0.00018,12.64062]
[1779841273038,34.19,75800.04,53.0,-0.19706,0.00018,12.64236]
[1779841273687,34.19,75800.04,53.0,-0.19706,0.00018,12.64236]
[1779841274046,34.19,75791.17,53.0,-0.19865,0.00018,12.70218]
[1779841275403,34.19,75787.78,53.0,-0.19925,0.00018,12.72494]
[1779841275793,34.19,75787.78,53.0,-0.19925,0.00018,12.72494]
[1779841275802,34.19,75787.78,53.0,-0.19925,0.00018,12.72494]
[1779841276193,34.19,75787.78,53.0,-0.19925,0.00018,12.72494]
[1779841276294,34.19,75787.01,53.0,-0.19939,0.00018,12.73003]
[1779841276912,34.19,75787.01,53.0,-0.19939,0.00018,12.73003]
[1779841282102,34.19,75781.84,53.0,-0.20032,0.00018,12.76491]
[1779841283100,34.19,75781.84,53.0,-0.20032,0.00018,12.76491]
[1779841286810,34.19,75787.56,53.0,-0.1993,0.00018,12.72654]
[1779841291560,34.19,75787.97,53.0,-0.19923,0.00018,12.72391]
[1779841293761,34.19,75788.62,53.0,-0.19905,0.00018,12.71404]
[1779841297399,34.19,75790.8,53.0,-0.19867,0.00018,12.69964]
[1779841297725,34.19,75790.8,53.0,-0.19867,0.00018,12.69964]
[1779841298217,34.19,75795.2,53.0,-0.19789,0.00018,12.67007]
[1779841303252,34.19,75797.02,53.0,-0.19756,0.00018,12.65775]
[1779841308288,34.19,75797.02,53.0,-0.19756,0.00018,12.65773]
[1779841309717,34.19,75797.02,53.0,-0.19756,0.00018,12.65773]
[1779841314255,34.19,75797.05,53.0,-0.19755,0.00018,12.65752]
[1779841316832,34.19,75796.41,53.0,-0.19767,0.00018,12.66182]
[1779841321094,34.19,75794.52,53.0,-0.198,0.00018,12.67452]
[1779841321094,34.19,75794.52,53.0,-0.198,0.00018,12.67452]
[1779841321378,34.19,75791.73,53.0,-0.1985,0.00018,12.6933]
[1779841321433,34.19,75791.73,53.0,-0.1985,0.00018,12.6933]
[1779841327420,34.19,75784.27,53.0,-0.19985,0.00018,12.74394]
[1779841332455,34.19,75784.84,53.0,-0.19975,0.00018,12.74035]
[1779841337490,34.19,75785.37,53.0,-0.19967,0.00018,12.73709]
[1779841343532,34.19,75782.74,53.0,-0.20015,0.00018,12.75513]
[1779841348567,34.19,75784.83,53.0,-0.19978,0.00018,12.74135]
[1779841353602,34.2,75786.46,53.0,-0.19944,0.00018,12.72504]
[1779841358637,34.2,75784.27,53.0,-0.19984,0.00018,12.74013]
[1779841363672,34.2,75784.62,53.0,-0.19978,0.00018,12.73811]
[1779841368707,34.2,75784.65,53.0,-0.19979,0.00018,12.73824]
[1779841373742,34.2,75784.61,53.0,-0.1998,0.00018,12.73883]
[1779841376848,34.2,75784.61,53.0,-0.1998,0.00018,12.73883]
[1779841377193,34.2,75784.61,53.0,-0.1998,0.00018,12.73883]
[1779841377204,34.2,75784.61,53.0,-0.1998,0.00018,12.73883]
[1779841377210,34.2,75784.61,53.0,-0.1998,0.00018,12.73883]
[1779841377294,34.2,75784.63,53.0,-0.19981,0.00018,12.73889]
[1779841378560,34.2,75784.77,53.0,-0.19978,0.00018,12.73786]
[1779841380545,34.2,75785.84,53.0,-0.19958,0.00018,12.73049]
[1779841382086,34.2,75786.17,53.0,-0.19952,0.00018,12.72819]
[1779841382909,34.2,75787.31,53.0,-0.19931,0.00018,12.72045]
[1779841383298,34.2,75787.31,53.0,-0.19931,0.00018,12.72045]
[1779841383356,34.2,75794.57,53.0,-0.19801,0.00018,12.6715]
[1779841390745,34.2,75795.73,53.0,-0.1978,0.00018,12.66366]
[1779841393504,34.2,75795.09,53.0,-0.19792,0.00018,12.66794]
[1779841394344,34.2,75795.2,53.0,-0.1979,0.00018,12.66719]
[1779841399924,34.2,75795.79,53.0,-0.19779,0.00018,12.663]
[1779841404959,34.2,75796.2,53.0,-0.19771,0.00018,12.66005]
[1779841411003,34.2,75796.27,53.0,-0.19763,0.00018,12.65367]
[1779841416039,34.2,75797.89,53.0,-0.19734,0.00018,12.64258]
[1779841421074,34.2,75798.61,53.0,-0.19721,0.00018,12.63765]
[1779841427116,34.2,75798.12,53.0,-0.19729,0.00018,12.64085]
[1779841435172,34.2,75798.27,53.0,-0.19726,0.00018,12.63967]
[1779841441265,34.2,75798.25,53.0,-0.19726,0.00018,12.63972]
[1779841441722,34.2,75798.25,53.0,-0.19726,0.00018,12.63968]
[1779841441779,34.2,75798.25,53.0,-0.19726,0.00018,12.63968]
[1779841442414,34.2,75808.7,53.0,-0.1954,0.00018,12.56908]
[1779841443163,34.2,75808.7,53.0,-0.1954,0.00018,12.56908]
[1779841448751,34.19,75811.21,53.0,-0.19494,0.00018,12.55132]
[1779841454305,34.19,75808.84,53.0,-0.19532,0.00018,12.56613]
[1779841455352,34.19,75808.84,53.0,-0.19532,0.00018,12.56613]
[1779841456321,34.19,75808.84,53.0,-0.19532,0.00018,12.56595]
[1779841462361,34.18,75809.27,53.0,-0.19521,0.00018,12.56181]
[1779841467617,34.18,75809.09,53.0,-0.19523,0.00018,12.56233]
[1779841468539,34.18,75809.09,53.0,-0.19523,0.00018,12.56233]
[1779841474445,34.17,75810.73,53.0,-0.19484,0.00018,12.5442]
[1779841476507,34.17,75810.8,53.0,-0.19482,0.00018,12.54358]
[1779841476509,34.17,75810.8,53.0,-0.19482,0.00018,12.54358]
[1779841483507,34.17,75809.01,53.0,-0.19513,0.00018,12.55535]
[1779841491080,34.17,75808.26,53.0,-0.19526,0.00018,12.56037]
[1779841493854,34.17,75806.72,53.0,-0.19553,0.00018,12.57067]
[1779841494587,34.17,75791.99,53.0,-0.19816,0.00018,12.67014]
[1779841494858,34.17,75791.99,53.0,-0.19816,0.00018,12.67014]
[1779841495725,34.17,75791.71,53.0,-0.19821,0.00018,12.67213]
[1779841497499,34.17,75790.63,53.0,-0.19841,0.00018,12.67937]
[1779841499505,34.17,75788.92,53.0,-0.19871,0.00018,12.69087]
[1779841504656,34.17,75787.68,53.0,-0.19892,0.00018,12.69888]
[1779841510700,34.17,75789.08,53.0,-0.19867,0.00018,12.6892]
[1779841517748,34.17,75790.91,53.0,-0.19833,0.00018,12.67666]
[1779841522783,34.17,75793.13,53.0,-0.19793,0.00018,12.66159]
[1779841527818,34.17,75795.45,53.0,-0.19752,0.00018,12.64591]
[1779841532853,34.17,75793.88,53.0,-0.19774,0.00018,12.65086]
[1779841537888,34.17,75792.31,53.0,-0.19802,0.00018,12.66147]
[1779841542923,34.17,75793.26,53.0,-0.19785,0.00018,12.65496]
[1779841548965,34.17,75793.69,53.0,-0.19777,0.00018,12.65204]
[1779841554000,34.17,75793.84,53.0,-0.19774,0.00018,12.65103]
[1779841560042,34.17,75794.13,53.0,-0.19769,0.00018,12.64908]
[1779841569106,34.17,75794.55,53.0,-0.19762,0.00018,12.64627]
[1779841574500,34.17,75794.51,53.0,-0.19763,0.00018,12.64654]
[1779841580183,34.17,75797.12,53.0,-0.19716,0.00018,12.62897]
[1779841584211,34.17,75806.27,53.0,-0.19553,0.00018,12.56723]
[1779841586711,34.17,75806.3,53.0,-0.19553,0.00018,12.56721]
[1779841587495,34.17,75806.3,53.0,-0.19553,0.00018,12.56721]
[1779841593613,34.17,75810.61,53.0,-0.19469,0.00018,12.53181]
[1779841595639,34.17,75810.61,53.0,-0.19468,0.00018,12.53136]
[1779841600633,34.16,75810.89,53.0,-0.19462,0.00018,12.52914]
[1779841601330,34.16,75799.07,53.0,-0.19672,0.00018,12.60904]
[1779841606365,34.16,75797.62,53.0,-0.19698,0.00018,12.6188]
[1779841609736,34.16,75797.36,53.0,-0.19703,0.00018,12.62054]
[1779841609747,34.16,75797.36,53.0,-0.19703,0.00018,12.62054]
[1779841609908,34.16,75797.36,53.0,-0.19703,0.00018,12.62054]
[1779841615428,34.16,75796.28,53.0,-0.1972,0.00018,12.62718]
[1779841620466,34.16,75793.84,53.0,-0.19762,0.00018,12.64299]
[1779841624247,34.16,75791.76,53.0,-0.19799,0.00018,12.65671]
[1779841629529,34.16,75793.83,53.0,-0.19761,0.00018,12.64236]
[1779841634564,34.16,75796.03,53.0,-0.19721,0.00018,12.62754]
[1779841639599,34.16,75798.7,53.0,-0.19674,0.00018,12.60968]
[1779841644634,34.16,75799.88,53.0,-0.19654,0.00018,12.6019]
[1779841651017,34.16,75802.08,53.0,-0.19615,0.00018,12.58721]
[1779841652908,34.16,75802.19,53.0,-0.19607,0.00018,12.58096]
[1779841653697,34.16,75810.25,53.0,-0.19465,0.00018,12.52652]
[1779841653968,34.16,75810.25,53.0,-0.19465,0.00018,12.52652]
[1779841654156,34.16,75810.25,53.0,-0.19465,0.00018,12.52652]
[1779841657725,34.16,75820.22,53.0,-0.19287,0.00018,12.45844]
[1779841660581,34.16,75821.79,53.0,-0.19259,0.00018,12.44764]
[1779841661316,34.16,75826.93,53.0,-0.19169,0.00018,12.41267]
[1779841662710,34.16,75829.88,53.0,-0.19117,0.00018,12.39258]
[1779841662760,34.16,75834.99,53.0,-0.19027,0.00017,12.35782]
[1779841663375,34.16,75834.99,53.0,-0.19027,0.00017,12.35782]
[1779841663635,34.16,75834.99,53.0,-0.19027,0.00017,12.35782]
[1779841664626,34.16,75838.05,53.0,-0.18974,0.00017,12.33687]
[1779841666871,34.16,75838.03,53.0,-0.18974,0.00017,12.3369]
[1779841671534,34.16,75838.12,53.0,-0.18971,0.00017,12.33584]
[1779841671556,34.16,75838.12,53.0,-0.18971,0.00017,12.33584]
[1779841671582,34.15,75838.15,53.0,-0.1897,0.00017,12.33556]
[1779841672807,34.16,75832.82,53.0,-0.19064,0.00017,12.37197]
[1779841673711,34.16,75832.82,53.0,-0.19064,0.00017,12.37197]
[1779841673759,34.16,75832.82,53.0,-0.19064,0.00017,12.37197]
[1779841673769,34.16,75826.07,53.0,-0.19182,0.00018,12.41795]
[1779841677783,34.16,75820.53,53.0,-0.1928,0.00018,12.45554]
[1779841687936,34.15,75819.25,53.0,-0.19301,0.00018,12.46358]
[1779841689354,34.15,75819.25,53.0,-0.19301,0.00018,12.46358]
[1779841690270,34.15,75819.25,53.0,-0.193,0.00018,12.46352]
[1779841691569,34.15,75819.43,53.0,-0.19297,0.00018,12.46224]
[1779841692316,34.15,75819.5,53.0,-0.19296,0.00018,12.46171]
[1779841692476,34.15,75819.5,53.0,-0.19296,0.00018,12.46171]
[1779841692689,34.15,75819.5,53.0,-0.19296,0.00018,12.46171]
[1779841696320,34.15,75819.48,53.0,-0.19296,0.00018,12.46163]
[1779841698377,34.15,75819.55,53.0,-0.19294,0.00018,12.46104]
[1779841702449,34.15,75819.66,53.0,-0.19292,0.00018,12.46013]
[1779841704029,34.15,75820.75,53.0,-0.19272,0.00018,12.45255]
[1779841704034,34.15,75820.75,53.0,-0.19272,0.00018,12.45255]
[1779841704037,34.15,75820.75,53.0,-0.19272,0.00018,12.45255]
[1779841704357,34.15,75820.75,53.0,-0.19272,0.00018,12.45255]
[1779841705335,34.15,75823.08,53.0,-0.19231,0.00018,12.43667]
[1779841705437,34.15,75831.15,53.0,-0.19089,0.00018,12.38176]
[1779841706546,34.15,75831.15,53.0,-0.19089,0.00018,12.38176]
[1779841712104,34.15,75832.07,53.0,-0.19065,0.00018,12.36897]
[1779841717139,34.14,75831.73,53.0,-0.1907,0.00018,12.37083]
[1779841722495,34.14,75831.59,53.0,-0.19071,0.00018,12.37149]
[1779841727209,34.14,75839.59,53.0,-0.1893,0.00017,12.31636]
[1779841734258,34.14,75839.56,53.0,-0.1893,0.00017,12.31645]
[1779841739293,34.14,75840.34,53.0,-0.18916,0.00017,12.31105]
[1779841743321,34.14,75832.82,53.0,-0.19047,0.00018,12.36214]
[1779841745141,34.14,75832.44,53.0,-0.19054,0.00018,12.36465]
[1779841745335,34.14,75831.67,53.0,-0.19067,0.00018,12.36982]
[1779841751377,34.14,75831.58,53.0,-0.1907,0.00018,12.37093]
[1779841752554,34.14,75831.58,53.0,-0.1907,0.00018,12.37093]
[1779841757048,34.14,75833.56,53.0,-0.19036,0.00017,12.35786]
[1779841757148,34.14,75833.56,53.0,-0.19037,0.00017,12.35795]
[1779841762454,34.14,75833.35,53.0,-0.19039,0.00017,12.359]
[1779841768496,34.14,75833.05,53.0,-0.19043,0.00017,12.36056]
[1779841772962,34.14,75833.16,53.0,-0.19034,0.00017,12.35376]
[1779841773155,34.14,75833.16,53.0,-0.19034,0.00017,12.35376]
[1779841778566,34.14,75831.93,53.0,-0.19055,0.00018,12.36164]
[1779841778898,34.14,75831.93,53.0,-0.19055,0.00018,12.36164]
[1779841778900,34.14,75831.93,53.0,-0.19055,0.00018,12.36164]
[1779841779573,34.14,75831.89,53.0,-0.19055,0.00018,12.36182]
[1779841786622,34.14,75832.0,53.0,-0.19055,0.00018,12.36162]
[1779841791657,34.14,75832.67,53.0,-0.19044,0.00018,12.35747]
[1779841791914,34.14,75832.67,53.0,-0.19044,0.00018,12.35747]
[1779841792665,34.14,75832.58,53.0,-0.19046,0.00018,12.35817]
[1779841797699,34.14,75832.56,53.0,-0.19045,0.00018,12.35784]
[1779841802435,34.14,75832.65,53.0,-0.19042,0.00018,12.35686]
[1779841804744,34.14,75837.7,53.0,-0.18954,0.00017,12.32228]
[1779841809401,34.14,75840.7,53.0,-0.18901,0.00017,12.30158]
[1779841810303,34.14,75840.59,53.0,-0.18903,0.00017,12.30229]
[1779841810790,34.14,75839.64,53.0,-0.18919,0.00017,12.30875]
[1779841811127,34.14,75839.64,53.0,-0.18919,0.00017,12.30875]
[1779841811157,34.14,75839.64,53.0,-0.18919,0.00017,12.30875]
[1779841811258,34.14,75839.64,53.0,-0.18919,0.00017,12.30875]
[1779841811797,34.14,75839.7,53.0,-0.18918,0.00017,12.30816]
[1779841812575,34.14,75839.7,53.0,-0.18918,0.00017,12.30816]
[1779841813673,34.14,75839.66,53.0,-0.18918,0.00017,12.30841]
[1779841817161,34.13,75840.21,53.0,-0.18908,0.00017,12.30455]
[1779841819187,34.13,75839.09,53.0,-0.18928,0.00017,12.31215]
[1779841823514,34.13,75840.01,53.0,-0.18912,0.00017,12.30579]
[1779841828918,34.13,75841.07,53.0,-0.18893,0.00017,12.29845]
[1779841832685,34.13,75841.15,53.0,-0.18885,0.00017,12.29215]
[1779841832698,34.13,75841.15,53.0,-0.18885,0.00017,12.29215]
[1779841832888,34.13,75841.15,53.0,-0.18885,0.00017,12.29215]
[1779841832911,34.13,75841.15,53.0,-0.18885,0.00017,12.29215]
[1779841832915,34.13,75841.15,53.0,-0.18885,0.00017,12.29215]
[1779841832949,34.13,75846.63,53.0,-0.1879,0.00017,12.25473]
[1779841833012,34.13,75846.63,53.0,-0.1879,0.00017,12.25473]
[1779841833344,34.13,75846.63,53.0,-0.1879,0.00017,12.25473]
[1779841834406,34.13,75846.63,53.0,-0.18789,0.00017,12.25457]
[1779841834412,34.13,75846.63,53.0,-0.18789,0.00017,12.25457]
[1779841834876,34.13,75853.66,53.0,-0.18667,0.00017,12.20639]
[1779841836607,34.13,75854.86,53.0,-0.18646,0.00017,12.19813]
[1779841836667,34.13,75854.86,53.0,-0.18646,0.00017,12.19813]
[1779841836717,34.13,75854.86,53.0,-0.18646,0.00017,12.19813]
[1779841836830,34.13,75854.86,53.0,-0.18646,0.00017,12.19813]
[1779841836931,34.13,75856.49,53.0,-0.18618,0.00017,12.18693]
[1779841837773,34.13,75856.49,53.0,-0.18618,0.00017,12.18693]
[1779841837789,34.13,75868.1,53.0,-0.18418,0.00017,12.10734]
[1779841837985,34.13,75868.1,53.0,-0.18418,0.00017,12.10734]
[1779841838524,34.13,75868.1,53.0,-0.18418,0.00017,12.10734]
[1779841838549,34.13,75868.1,53.0,-0.18418,0.00017,12.10734]
[1779841838892,34.13,75886.04,53.0,-0.18112,0.00017,11.98405]
[1779841839003,34.13,75886.04,53.0,-0.18112,0.00017,11.98405]
[1779841839518,34.13,75886.04,53.0,-0.18112,0.00017,11.98405]
[1779841839743,34.13,75899.14,53.0,-0.1789,0.00017,11.89379]
[1779841840602,34.13,75899.14,53.0,-0.1789,0.00017,11.89379]
[1779841840915,34.13,75898.8,53.0,-0.17896,0.00017,11.89599]
[1779841842567,34.13,75887.34,53.0,-0.18089,0.00017,11.9748]
[1779841846047,34.13,75879.68,53.0,-0.18218,0.00017,12.02695]
[1779841851081,34.13,75883.25,53.0,-0.18156,0.00017,12.00163]
[1779841856116,34.12,75883.92,53.0,-0.18142,0.00017,11.99633]
[1779841861152,34.12,75885.55,53.0,-0.18113,0.00017,11.98456]
[1779841866189,34.12,75882.47,53.0,-0.18164,0.00017,12.00517]
[1779841871224,34.12,75881.69,53.0,-0.18176,0.00017,12.0099]
[1779841876259,34.12,75881.0,53.0,-0.18186,0.00017,12.01396]
[1779841877485,34.12,75881.0,53.0,-0.18186,0.00017,12.01396]
[1779841879284,34.11,75880.66,53.0,-0.18191,0.00017,12.01602]
[1779841881268,34.11,75880.94,53.0,-0.18186,0.00017,12.01381]
[1779841882116,34.11,75880.87,53.0,-0.18187,0.00017,12.01416]
[1779841885345,34.11,75876.52,53.0,-0.1826,0.00017,12.04364]
[1779841885395,34.11,75876.52,53.0,-0.1826,0.00017,12.04364]
[1779841886538,34.11,75874.83,53.0,-0.18288,0.00017,12.05507]
[1779841887568,34.11,75874.04,53.0,-0.18301,0.00017,12.06031]
[1779841888433,34.11,75870.97,53.0,-0.18353,0.00017,12.08119]
[1779841889203,34.11,75870.59,53.0,-0.18359,0.00017,12.08358]
[1779841889617,34.11,75870.59,53.0,-0.18359,0.00017,12.08358]
[1779841892090,34.11,75870.63,53.0,-0.18351,0.00017,12.07688]
[1779841893232,34.11,75869.91,53.0,-0.18363,0.00017,12.08159]
[1779841894770,34.1,75869.28,53.0,-0.18373,0.00017,12.08583]
[1779841895662,34.1,75869.28,53.0,-0.18373,0.00017,12.0856]
[1779841898887,34.1,75868.77,53.0,-0.1838,0.00017,12.08853]
[1779841900342,34.1,75869.12,53.0,-0.18373,0.00017,12.08564]
[1779841900953,34.1,75869.12,53.0,-0.18373,0.00017,12.08564]
[1779841904922,34.1,75878.26,53.0,-0.18214,0.00017,12.02185]
[1779841910503,34.09,75877.2,53.0,-0.1823,0.00017,12.02826]
[1779841915505,34.09,75877.03,53.0,-0.18231,0.00017,12.02876]
[1779841920573,34.09,75876.87,53.0,-0.18232,0.00017,12.02885]
[1779841925608,34.08,75879.55,53.0,-0.18184,0.00017,12.00953]
[1779841930643,34.08,75883.41,53.0,-0.18117,0.00017,11.98237]
[1779841932076,34.08,75883.41,53.0,-0.18117,0.00017,11.98237]
[1779841936634,34.08,75883.38,53.0,-0.18116,0.00017,11.98215]
[1779841937234,34.08,75883.38,53.0,-0.18116,0.00017,11.98194]
[1779841943180,34.08,75883.3,53.0,-0.18116,0.00017,11.98205]
[1779841943184,34.08,75883.3,53.0,-0.18116,0.00017,11.98205]
[1779841943192,34.08,75883.3,53.0,-0.18116,0.00017,11.98205]
[1779841948209,34.08,75891.92,53.0,-0.17969,0.00017,11.92218]
[1779841953858,34.08,75894.98,53.0,-0.1791,0.00017,11.89521]
[1779841958088,34.08,75895.67,53.0,-0.17899,0.00017,11.89049]
[1779841958842,34.08,75901.52,53.0,-0.178,0.00017,11.85016]
[1779841963877,34.08,75899.1,53.0,-0.1784,0.00017,11.86651]
[1779841968912,34.07,75902.96,53.0,-0.17774,0.00017,11.83945]
[1779841973947,34.07,75906.62,53.0,-0.17712,0.00017,11.81382]
[1779841979989,34.07,75906.16,53.0,-0.17719,0.00017,11.81674]
[1779841986843,34.07,75903.72,53.0,-0.1776,0.00017,11.83336]
[1779841993084,34.07,75903.74,53.0,-0.17758,0.00017,11.83257]
[1779841999126,34.07,75903.41,53.0,-0.17762,0.00017,11.83439]
[1779842005168,34.06,75902.95,53.0,-0.17768,0.00017,11.83684]
[1779842010203,34.06,75902.73,53.0,-0.17771,0.00017,11.83793]
[1779842015257,34.06,75903.34,53.0,-0.17754,0.00017,11.82764]
[1779842020273,34.06,75906.22,53.0,-0.17704,0.00017,11.80742]
[1779842023554,34.06,75906.79,53.0,-0.17695,0.00017,11.8034]
[1779842023655,34.06,75916.74,53.0,-0.17528,0.00017,11.73441]
[1779842028943,34.06,75916.81,53.0,-0.17525,0.00017,11.73337]
[1779842029128,34.06,75916.81,53.0,-0.17525,0.00017,11.73337]
[1779842029322,34.06,75917.01,53.0,-0.17522,0.00017,11.73186]
[1779842029328,34.06,75917.01,53.0,-0.17522,0.00017,11.73186]
[1779842029372,34.06,75917.01,53.0,-0.17522,0.00017,11.73186]
[1779842029775,34.06,75917.01,53.0,-0.17522,0.00017,11.73186]
[1779842029884,34.06,75917.01,53.0,-0.17522,0.00017,11.73186]
[1779842029974,34.06,75927.48,53.0,-0.17348,0.00017,11.65925]
[1779842030224,34.06,75927.48,53.0,-0.17348,0.00017,11.65925]
[1779842030321,34.06,75927.48,53.0,-0.17348,0.00017,11.65925]
[1779842030352,34.06,75927.48,53.0,-0.17348,0.00017,11.65925]
[1779842030578,34.06,75927.48,53.0,-0.17348,0.00017,11.65925]
[1779842030581,34.06,75927.48,53.0,-0.17348,0.00017,11.65925]
[1779842031366,34.05,75933.47,53.0,-0.17242,0.00016,11.61495]
[1779842032167,34.05,75933.47,53.0,-0.17242,0.00016,11.61495]
[1779842032109,34.05,75925.83,53.0,-0.17368,0.00017,11.66766]
[1779842032657,34.05,75925.83,53.0,-0.17368,0.00017,11.66766]
[1779842032662,34.05,75925.83,53.0,-0.17368,0.00017,11.66766]
[1779842032721,34.04,75924.85,53.0,-0.17378,0.00017,11.67184]
[1779842035379,34.04,75913.81,53.0,-0.17559,0.00017,11.74731]
[1779842038347,34.03,75913.62,53.0,-0.17562,0.00017,11.74827]
[1779842041217,34.03,75913.75,53.0,-0.17559,0.00017,11.74702]
[1779842041384,34.03,75913.75,53.0,-0.17559,0.00017,11.74702]
[1779842041534,34.03,75911.18,53.0,-0.17601,0.00017,11.76447]
[1779842042739,34.03,75911.18,53.0,-0.17601,0.00017,11.76447]
[1779842047775,34.03,75905.96,53.0,-0.1769,0.00017,11.8012]
[1779842047777,34.03,75905.96,53.0,-0.1769,0.00017,11.8012]
[1779842048291,34.03,75905.25,53.0,-0.17702,0.00017,11.80621]
[1779842050588,34.03,75898.49,53.0,-0.17816,0.00017,11.85309]
[1779842050677,34.03,75898.49,53.0,-0.17816,0.00017,11.85309]
[1779842050683,34.03,75898.49,53.0,-0.17816,0.00017,11.85309]
[1779842051941,34.03,75890.64,53.0,-0.17949,0.00017,11.90738]
[1779842057953,34.03,75891.09,53.0,-0.17941,0.00017,11.90413]
[1779842057954,34.03,75891.09,53.0,-0.17941,0.00017,11.90413]
[1779842061654,34.03,75891.57,53.0,-0.17932,0.00017,11.90073]
[1779842067298,34.03,75891.89,53.0,-0.17927,0.00017,11.89844]
[1779842067605,34.03,75896.1,53.0,-0.17856,0.00017,11.86936]
[1779842072640,34.03,75900.52,53.0,-0.17775,0.00017,11.83316]
[1779842078236,34.03,75902.56,53.0,-0.17741,0.00017,11.81917]
[1779842080691,34.03,75903.04,53.0,-0.17733,0.00017,11.81598]
[1779842086738,34.04,75903.02,53.0,-0.17735,0.00017,11.8166]
[1779842091915,34.04,75903.38,53.0,-0.17729,0.00017,11.81438]
[1779842097815,34.04,75908.36,53.0,-0.17648,0.00017,11.78062]
[1779842102864,34.04,75906.88,53.0,-0.17674,0.00017,11.7914]
[1779842103302,34.04,75906.88,53.0,-0.17674,0.00017,11.7914]
[1779842103869,34.04,75899.76,53.0,-0.17793,0.00017,11.84071]
[1779842104337,34.04,75899.76,53.0,-0.17793,0.00017,11.84071]
[1779842105540,34.04,75898.67,53.0,-0.17812,0.00017,11.84826]
[1779842105639,34.04,75898.67,53.0,-0.17812,0.00017,11.84826]
[1779842107511,34.04,75903.08,53.0,-0.17738,0.00017,11.81782]
[1779842107967,34.04,75903.08,53.0,-0.17738,0.00017,11.81782]
[1779842113721,34.04,75903.19,53.0,-0.17737,0.00017,11.81738]
[1779842120143,34.04,75903.93,53.0,-0.17725,0.00017,11.81248]
[1779842128646,34.05,75905.43,53.0,-0.17701,0.00017,11.80261]
[1779842133693,34.05,75903.57,53.0,-0.17727,0.00017,11.81021]
[1779842139118,34.05,75897.68,53.0,-0.17826,0.00017,11.85101]
[1779842144153,34.05,75897.87,53.0,-0.17823,0.00017,11.84967]
[1779842149188,34.05,75900.3,53.0,-0.17782,0.00017,11.83292]
[1779842149308,34.05,75900.3,53.0,-0.17782,0.00017,11.83292]
[1779842155230,34.05,75898.55,53.0,-0.17812,0.00017,11.8451]
[1779842155858,34.05,75898.55,53.0,-0.17812,0.00017,11.8451]
[1779842161272,34.05,75894.69,53.0,-0.17877,0.00017,11.87173]
[1779842166023,34.05,75894.86,53.0,-0.17874,0.00017,11.87048]
[1779842171343,34.05,75889.65,53.0,-0.17961,0.00017,11.90607]
[1779842176378,34.05,75889.22,53.0,-0.17968,0.00017,11.90875]
[1779842181413,34.04,75889.37,53.0,-0.17964,0.00017,11.90742]
[1779842186466,34.04,75889.07,53.0,-0.17969,0.00017,11.90921]
[1779842191501,34.04,75884.78,53.0,-0.18034,0.00017,11.93267]
[1779842197893,34.04,75884.88,53.0,-0.18032,0.00017,11.93164]
[1779842197900,34.04,75884.88,53.0,-0.18032,0.00017,11.93147]
[1779842204593,34.04,75882.46,53.0,-0.18072,0.00017,11.9477]
[1779842209628,34.04,75881.45,53.0,-0.18088,0.00017,11.95425]
[1779842216676,34.04,75883.63,53.0,-0.1805,0.00017,11.93875]
[1779842221712,34.03,75883.54,53.0,-0.1805,0.00017,11.93907]
[1779842224341,34.03,75883.54,53.0,-0.1805,0.00017,11.93907]
[1779842224379,34.03,75883.54,53.0,-0.1805,0.00017,11.93907]
[1779842224508,34.03,75883.37,53.0,-0.18053,0.00017,11.94013]
[1779842224545,34.03,75883.37,53.0,-0.18053,0.00017,11.94013]
[1779842224572,34.03,75883.37,53.0,-0.18053,0.00017,11.94013]
[1779842224878,34.03,75883.37,53.0,-0.18053,0.00017,11.94013]
[1779842224917,34.03,75873.69,53.0,-0.18218,0.00017,12.00679]
[1779842226175,34.03,75873.69,53.0,-0.18218,0.00017,12.00679]
[1779842226270,34.03,75869.87,53.0,-0.18283,0.00017,12.03295]
[1779842226558,34.03,75869.87,53.0,-0.18283,0.00017,12.03295]
[1779842228018,34.03,75870.31,53.0,-0.18275,0.00017,12.02991]
[1779842231142,34.03,75870.15,53.0,-0.18278,0.00017,12.03101]
[1779842232111,34.03,75870.01,53.0,-0.18281,0.00017,12.03197]
[1779842234875,34.03,75871.12,53.0,-0.18262,0.00017,12.02432]
[1779842234885,34.03,75870.98,53.0,-0.18264,0.00017,12.02529]
[1779842235929,34.03,75870.98,53.0,-0.18264,0.00017,12.02529]
[1779842236440,34.03,75871.18,53.0,-0.1826,0.00017,12.02384]
[1779842236922,34.03,75871.18,53.0,-0.1826,0.00017,12.02384]
[1779842237394,34.03,75871.18,53.0,-0.1826,0.00017,12.02384]
[1779842242859,34.03,75871.72,53.0,-0.1825,0.00017,12.0197]
[1779842248901,34.03,75871.4,53.0,-0.18255,0.00017,12.02156]
[1779842252649,34.03,75870.79,53.0,-0.18258,0.00017,12.01982]
[1779842253186,34.03,75870.79,53.0,-0.18258,0.00017,12.01982]
[1779842253478,34.03,75870.74,53.0,-0.18259,0.00017,12.0201]
[1779842254326,34.03,75870.74,53.0,-0.18259,0.00017,12.0201]
[1779842258178,34.03,75871.4,53.0,-0.18247,0.00017,12.01519]
[1779842258560,34.03,75869.54,53.0,-0.18279,0.00017,12.02794]
[1779842259243,34.03,75869.54,53.0,-0.18279,0.00017,12.02794]
[1779842259554,34.03,75867.39,53.0,-0.18315,0.00017,12.04256]
[1779842262324,34.03,75867.21,53.0,-0.18318,0.00017,12.0435]
[1779842263166,34.03,75865.51,53.0,-0.18346,0.00017,12.05511]
[1779842265430,34.02,75859.56,53.0,-0.18447,0.00017,12.09542]
[1779842266441,34.02,75859.7,53.0,-0.18444,0.00017,12.09419]
[1779842266783,34.02,75859.7,53.0,-0.18444,0.00017,12.09419]
[1779842267133,34.02,75859.7,53.0,-0.18444,0.00017,12.09419]
[1779842272798,34.02,75859.57,53.0,-0.18443,0.00017,12.09369]
[1779842274526,34.02,75859.53,53.0,-0.18443,0.00017,12.09345]
[1779842281126,34.01,75859.81,53.0,-0.18434,0.00017,12.08979]
[1779842281701,34.01,75859.81,53.0,-0.18434,0.00017,12.08979]
[1779842283500,34.01,75859.48,53.0,-0.18438,0.00017,12.0917]
[1779842283922,34.01,75859.48,53.0,-0.18438,0.00017,12.0917]
[1779842285293,34.01,75859.41,53.0,-0.18439,0.00017,12.09207]
[1779842286774,34.01,75859.31,53.0,-0.1844,0.00017,12.09252]
[1779842286884,34.01,75859.31,53.0,-0.1844,0.00017,12.09252]
[1779842287349,34.01,75859.31,53.0,-0.1844,0.00017,12.09252]
[1779842287389,34.01,75859.31,53.0,-0.1844,0.00017,12.09252]
[1779842288345,34.01,75860.07,53.0,-0.18427,0.00017,12.08704]
[1779842289253,34.01,75860.47,53.0,-0.1842,0.00017,12.08418]
[1779842292257,34.0,75861.46,53.0,-0.18401,0.00017,12.07667]
[1779842293470,34.0,75861.82,53.0,-0.18394,0.00017,12.07397]
[1779842295425,34.0,75861.82,53.0,-0.18394,0.00017,12.07379]
[1779842304290,34.0,75861.42,53.0,-0.18398,0.00017,12.07543]
[1779842305297,34.0,75854.32,53.0,-0.1852,0.00017,12.12421]
[1779842306534,34.0,75853.69,53.0,-0.18531,0.00017,12.12839]
[1779842313353,33.99,75853.85,53.0,-0.18519,0.00017,12.12054]
[1779842314035,33.99,75853.85,53.0,-0.18519,0.00017,12.12054]
[1779842314415,33.99,75851.17,53.0,-0.18565,0.00017,12.13883]
[1779842315358,33.99,75851.17,53.0,-0.18565,0.00017,12.13883]
[1779842315367,33.99,75843.92,53.0,-0.18691,0.00017,12.18867]
[1779842316020,33.99,75843.92,53.0,-0.18691,0.00017,12.18867]
[1779842316037,33.99,75843.92,53.0,-0.18691,0.00017,12.18867]
[1779842316166,33.99,75843.92,53.0,-0.18691,0.00017,12.18867]
[1779842316430,33.99,75843.92,53.0,-0.18691,0.00017,12.18867]
[1779842316450,33.99,75843.92,53.0,-0.18691,0.00017,12.18867]
[1779842316405,33.99,75836.08,53.0,-0.18828,0.00017,12.24246]
[1779842316504,33.99,75836.08,53.0,-0.18828,0.00017,12.24246]
[1779842316781,33.99,75836.08,53.0,-0.18828,0.00017,12.24246]
[1779842317381,33.99,75823.04,53.0,-0.19057,0.00018,12.33179]
[1779842318458,33.99,75823.04,53.0,-0.19057,0.00018,12.33179]
[1779842322393,33.99,75822.5,53.0,-0.19067,0.00018,12.33567]
[1779842328458,33.99,75821.15,53.0,-0.19091,0.00018,12.34492]
[1779842330472,33.99,75813.98,53.0,-0.19218,0.00018,12.39388]
[1779842331919,33.99,75813.64,53.0,-0.19224,0.00018,12.39618]
[1779842336304,33.99,75813.44,53.0,-0.19227,0.00018,12.3972]
[1779842341468,33.99,75813.02,53.0,-0.19233,0.00018,12.39965]
[1779842346593,33.99,75815.72,53.0,-0.19185,0.00018,12.38124]
[1779842352363,33.99,75816.24,53.0,-0.19176,0.00018,12.37784]
[1779842354016,33.99,75809.03,53.0,-0.19304,0.00018,12.42712]
[1779842362674,33.99,75809.61,53.0,-0.19294,0.00018,12.42301]
[1779842362689,33.99,75809.61,53.0,-0.19294,0.00018,12.42301]
[1779842362999,33.99,75809.61,53.0,-0.19294,0.00018,12.42301]
[1779842363483,33.99,75807.75,53.0,-0.19327,0.00018,12.43569]
[1779842364663,33.99,75805.69,53.0,-0.19364,0.00018,12.44984]
[1779842364908,33.99,75805.69,53.0,-0.19364,0.00018,12.44984]
[1779842364978,33.99,75803.09,53.0,-0.1941,0.00018,12.46768]
[1779842369661,33.99,75799.56,53.0,-0.19474,0.00018,12.492]
[1779842369695,33.99,75799.56,53.0,-0.19474,0.00018,12.492]
[1779842369705,33.99,75799.56,53.0,-0.19474,0.00018,12.492]
[1779842372574,33.99,75805.05,53.0,-0.19371,0.00018,12.44929]
[1779842375650,34.0,75812.52,53.0,-0.19239,0.00018,12.39885]
[1779842375985,34.0,75812.52,53.0,-0.19239,0.00018,12.39885]
[1779842376072,34.0,75814.83,53.0,-0.19199,0.00018,12.38327]
[1779842377254,34.0,75814.83,53.0,-0.19199,0.00018,12.38327]
[1779842380233,34.0,75817.89,53.0,-0.19146,0.00018,12.3627]
[1779842381140,34.0,75817.18,53.0,-0.19159,0.00018,12.36767]
[1779842382395,34.0,75817.18,53.0,-0.19159,0.00018,12.36778]
[1779842382492,34.0,75817.18,53.0,-0.19159,0.00018,12.36778]
[1779842382497,34.0,75817.18,53.0,-0.19159,0.00018,12.36789]
[1779842384905,34.0,75817.28,53.0,-0.19158,0.00018,12.3674]
[1779842384906,34.0,75817.28,53.0,-0.19158,0.00018,12.3674]
[1779842385103,34.0,75817.28,53.0,-0.19158,0.00018,12.3674]
[1779842385581,34.0,75814.53,53.0,-0.19207,0.00018,12.38627]
[1779842385869,34.0,75808.99,53.0,-0.19305,0.00018,12.42414]
[1779842390904,34.0,75807.48,53.0,-0.19334,0.00018,12.43513]
[1779842392562,34.0,75807.41,53.0,-0.19335,0.00018,12.43573]
[1779842392918,34.0,75807.77,53.0,-0.19329,0.00018,12.4334]
[1779842398566,34.01,75811.9,53.0,-0.19258,0.00018,12.406]
[1779842399412,34.01,75811.9,53.0,-0.19258,0.00018,12.406]
[1779842405136,34.01,75809.79,53.0,-0.19298,0.00018,12.42138]
[1779842405881,34.01,75810.88,53.0,-0.19279,0.00018,12.41412]
[1779842406010,34.01,75813.19,53.0,-0.19238,0.00018,12.39853]
[1779842406712,34.01,75813.19,53.0,-0.19238,0.00018,12.39853]
[1779842409779,34.01,75819.65,53.0,-0.19125,0.00018,12.35473]
[1779842414109,34.01,75819.29,53.0,-0.19132,0.00018,12.35745]
[1779842414210,34.02,75819.29,53.0,-0.19133,0.00018,12.35782]
[1779842416871,34.02,75819.39,53.0,-0.19132,0.00018,12.35734]
[1779842423129,34.02,75822.72,53.0,-0.19075,0.00018,12.33535]
[1779842432192,34.02,75822.67,53.0,-0.19072,0.00018,12.33111]
[1779842437228,34.03,75822.73,53.0,-0.19073,0.00018,12.33134]
[1779842442263,34.03,75823.83,53.0,-0.19055,0.00018,12.32446]
[1779842446291,34.03,75816.78,53.0,-0.19181,0.00018,12.37306]
[1779842451326,34.03,75815.32,53.0,-0.19207,0.00018,12.38331]
[1779842456361,34.03,75815.23,53.0,-0.1921,0.00018,12.38418]
[1779842461396,34.03,75811.85,53.0,-0.1927,0.00018,12.40744]
[1779842466431,34.03,75815.73,53.0,-0.19202,0.00018,12.38116]
[1779842471443,34.04,75820.59,53.0,-0.19117,0.00018,12.34835]
[1779842471466,34.04,75827.16,53.0,-0.19001,0.00018,12.30356]
[1779842472473,34.04,75835.55,53.0,-0.18854,0.00018,12.24628]
[1779842472766,34.04,75835.55,53.0,-0.18854,0.00018,12.24628]
[1779842472829,34.04,75835.55,53.0,-0.18854,0.00018,12.24628]
[1779842477466,34.04,75840.37,53.0,-0.18771,0.00017,12.21383]
[1779842482544,34.04,75843.26,53.0,-0.18721,0.00017,12.19406]
[1779842483608,34.04,75843.26,53.0,-0.18721,0.00017,12.19406]
[1779842484650,34.04,75843.44,53.0,-0.18718,0.00017,12.19282]
[1779842487541,34.04,75844.01,53.0,-0.18708,0.00017,12.18893]
[1779842489944,34.04,75845.35,53.0,-0.18685,0.00017,12.17977]
[1779842490361,34.04,75845.35,53.0,-0.18685,0.00017,12.17977]
[1779842491216,34.04,75849.15,53.0,-0.18619,0.00017,12.15371]
[1779842496643,34.04,75849.37,53.0,-0.1861,0.00017,12.14673]
[1779842501678,34.04,75849.65,53.0,-0.18606,0.00017,12.14517]
[1779842503375,34.04,75849.65,53.0,-0.18606,0.00017,12.14517]
[1779842503410,34.04,75849.65,53.0,-0.18606,0.00017,12.14517]
[1779842503487,34.04,75849.65,53.0,-0.18606,0.00017,12.14517]
[1779842503493,34.04,75849.65,53.0,-0.18606,0.00017,12.14517]
[1779842503552,34.04,75849.62,53.0,-0.18606,0.00017,12.14544]
[1779842503998,34.04,75849.62,53.0,-0.18606,0.00017,12.14544]
[1779842504416,34.04,75851.86,53.0,-0.18567,0.00017,12.1301]
[1779842505876,34.04,75855.41,53.0,-0.18506,0.00017,12.10575]
[1779842505924,34.04,75855.41,53.0,-0.18506,0.00017,12.10575]
[1779842506322,34.04,75855.41,53.0,-0.18506,0.00017,12.10575]
[1779842506342,34.04,75855.41,53.0,-0.18506,0.00017,12.10575]
[1779842507917,34.04,75862.99,53.0,-0.18376,0.00017,12.05379]
[1779842508437,34.04,75862.99,53.0,-0.18376,0.00017,12.05379]
[1779842513742,34.04,75866.13,53.0,-0.18323,0.00017,12.03292]
[1779842517680,34.05,75866.28,53.0,-0.18322,0.00017,12.03224]
[1779842517685,34.05,75864.75,53.0,-0.18348,0.00017,12.04288]
[1779842522905,34.05,75864.21,53.0,-0.18359,0.00017,12.04714]
[1779842529584,34.05,75864.59,53.0,-0.18354,0.00017,12.0451]
[1779842529586,34.05,75864.59,53.0,-0.18354,0.00017,12.0451]
[1779842533408,34.05,75859.2,53.0,-0.18448,0.00017,12.08254]
[1779842533615,34.05,75859.2,53.0,-0.18448,0.00017,12.08254]
[1779842538939,34.05,75861.87,53.0,-0.18403,0.00017,12.0647]
[1779842539707,34.05,75861.87,53.0,-0.18403,0.00017,12.0647]
[1779842545988,34.06,75863.25,53.0,-0.18381,0.00017,12.05587]
[1779842551028,34.06,75863.08,53.0,-0.18378,0.00017,12.05177]
[1779842555845,34.06,75861.25,53.0,-0.18411,0.00017,12.06473]
[1779842555846,34.06,75861.25,53.0,-0.18411,0.00017,12.06473]
[1779842556959,34.06,75860.67,53.0,-0.18421,0.00017,12.0688]
[1779842556971,34.06,75860.67,53.0,-0.18421,0.00017,12.0688]
[1779842556997,34.06,75860.67,53.0,-0.18421,0.00017,12.0688]
[1779842559672,34.06,75865.41,53.0,-0.1834,0.00017,12.03624]
[1779842560222,34.06,75878.22,53.0,-0.1812,0.00017,11.94804]
[1779842561979,34.06,75880.34,53.0,-0.18084,0.00017,11.93338]
[1779842561985,34.06,75880.34,53.0,-0.18084,0.00017,11.93338]
[1779842568148,34.06,75882.43,53.0,-0.18048,0.00017,11.91871]
[1779842573186,34.06,75882.82,53.0,-0.18041,0.00017,11.91592]
[1779842576537,34.06,75882.44,53.0,-0.18047,0.00017,11.9185]
[1779842582176,34.06,75882.31,53.0,-0.18049,0.00017,11.91929]
[1779842587284,34.06,75882.24,53.0,-0.1805,0.00017,11.91967]
[1779842593519,34.06,75881.88,53.0,-0.18056,0.00017,11.92209]
[1779842599368,34.06,75881.74,53.0,-0.18058,0.00017,11.9229]
[1779842604403,34.05,75876.66,53.0,-0.18144,0.00017,11.95768]
[1779842606442,34.05,75876.52,53.0,-0.18146,0.00017,11.95858]
[1779842606444,34.05,75876.52,53.0,-0.18146,0.00017,11.95858]
[1779842606967,34.05,75877.04,53.0,-0.18137,0.00017,11.95493]
[1779842611448,34.05,75871.31,53.0,-0.18234,0.00017,11.99398]
[1779842612460,34.05,75879.79,53.0,-0.18083,0.00017,11.92958]
[1779842617495,34.05,75879.88,53.0,-0.18081,0.00017,11.92879]
[1779842617828,34.05,75879.88,53.0,-0.18081,0.00017,11.92879]
[1779842622885,34.05,75882.06,53.0,-0.18043,0.00017,11.91368]
[1779842625575,34.05,75882.05,53.0,-0.18043,0.00017,11.91374]
[1779842628892,34.05,75887.0,53.0,-0.17959,0.00017,11.87969]
[1779842630365,34.05,75887.0,53.0,-0.1796,0.00017,11.87973]
[1779842630729,34.05,75887.0,53.0,-0.1796,0.00017,11.87973]
[1779842630807,34.05,75887.7,53.0,-0.17948,0.00017,11.87499]
[1779842630859,34.05,75887.7,53.0,-0.17948,0.00017,11.87499]
[1779842630972,34.05,75887.7,53.0,-0.17948,0.00017,11.87499]
[1779842632067,34.05,75887.3,53.0,-0.17955,0.00017,11.87775]
[1779842632957,34.05,75886.53,53.0,-0.17968,0.00017,11.88309]
[1779842634234,34.05,75883.68,53.0,-0.18016,0.00017,11.90276]
[1779842634259,34.05,75883.68,53.0,-0.18016,0.00017,11.90276]
[1779842634299,34.05,75883.68,53.0,-0.18016,0.00017,11.90276]
[1779842636190,34.05,75876.07,53.0,-0.18146,0.00017,11.95514]
[1779842638250,34.05,75876.28,53.0,-0.18142,0.00017,11.95355]
[1779842639187,34.05,75876.22,53.0,-0.18143,0.00017,11.95389]
[1779842641496,34.05,75877.21,53.0,-0.18126,0.00017,11.94693]
[1779842642127,34.05,75876.62,53.0,-0.18135,0.00017,11.95093]
[1779842642377,34.05,75876.62,53.0,-0.18135,0.00017,11.95093]
[1779842645566,34.05,75876.93,53.0,-0.1813,0.00017,11.94861]
[1779842649998,34.05,75879.17,53.0,-0.18091,0.00017,11.93291]
[1779842653526,34.05,75879.24,53.0,-0.18089,0.00017,11.93231]
[1779842658783,34.05,75880.36,53.0,-0.1807,0.00017,11.9244]
[1779842663818,34.05,75880.22,53.0,-0.18072,0.00017,11.92519]
[1779842664483,34.05,75880.22,53.0,-0.18072,0.00017,11.92519]
[1779842666346,34.05,75878.83,53.0,-0.18095,0.00017,11.93471]
[1779842674895,34.05,75879.91,53.0,-0.1807,0.00017,11.92113]
[1779842679519,34.05,75879.71,53.0,-0.18073,0.00017,11.9224]
[1779842679998,34.05,75879.71,53.0,-0.18073,0.00017,11.92237]
[1779842680147,34.05,75879.71,53.0,-0.18073,0.00017,11.92237]
[1779842683430,34.04,75879.65,53.0,-0.18074,0.00017,11.92267]
[1779842688993,34.04,75879.29,53.0,-0.18079,0.00017,11.92489]
[1779842690308,34.04,75879.29,53.0,-0.18079,0.00017,11.92489]
[1779842692651,34.04,75877.79,53.0,-0.18104,0.00017,11.93513]
[1779842692742,34.04,75877.79,53.0,-0.18104,0.00017,11.93513]
[1779842692789,34.04,75877.79,53.0,-0.18104,0.00017,11.93513]
[1779842692801,34.04,75877.79,53.0,-0.18104,0.00017,11.93513]
[1779842693564,34.04,75877.8,53.0,-0.18104,0.00017,11.935]
[1779842693610,34.04,75868.07,53.0,-0.18271,0.00017,12.00197]
[1779842694232,34.04,75868.07,53.0,-0.18271,0.00017,12.00197]
[1779842695660,34.04,75864.49,53.0,-0.18332,0.00017,12.02646]
[1779842698590,34.04,75864.33,53.0,-0.18333,0.00017,12.02705]
[1779842700312,34.04,75864.11,53.0,-0.18336,0.00017,12.02822]
[1779842703543,34.04,75865.21,53.0,-0.18316,0.00017,12.02013]
[1779842703548,34.04,75865.21,53.0,-0.18316,0.00017,12.02013]
[1779842703674,34.04,75865.21,53.0,-0.18316,0.00017,12.02013]
[1779842703760,34.04,75865.21,53.0,-0.18316,0.00017,12.02013]
[1779842703765,34.04,75865.21,53.0,-0.18316,0.00017,12.02013]
[1779842703914,34.04,75865.2,53.0,-0.18316,0.00017,12.02004]
[1779842704476,34.04,75865.2,53.0,-0.18316,0.00017,12.02004]
[1779842704477,34.04,75865.2,53.0,-0.18316,0.00017,12.02004]
[1779842704798,34.04,75865.2,53.0,-0.18316,0.00017,12.02004]
[1779842705870,34.04,75870.99,53.0,-0.18216,0.00017,11.98001]
[1779842707027,34.04,75868.94,53.0,-0.18251,0.00017,11.9939]
[1779842709939,34.03,75873.92,53.0,-0.18164,0.00017,11.95928]
[1779842709949,34.03,75873.92,53.0,-0.18164,0.00017,11.95928]
[1779842709964,34.03,75873.92,53.0,-0.18164,0.00017,11.95928]
[1779842709974,34.03,75873.92,53.0,-0.18164,0.00017,11.95928]
[1779842714368,34.03,75881.37,53.0,-0.18037,0.00017,11.90775]
[1779842716091,34.03,75881.42,53.0,-0.18036,0.00017,11.90739]
[1779842724255,34.03,75879.13,53.0,-0.18074,0.00017,11.92289]
[1779842727506,34.03,75879.06,53.0,-0.18075,0.00017,11.92333]
[1779842733318,34.03,75880.76,53.0,-0.18039,0.00017,11.90548]
[1779842733914,34.03,75880.76,53.0,-0.18039,0.00017,11.90548]
[1779842739360,34.03,75880.88,53.0,-0.18037,0.00017,11.90449]
[1779842740076,34.03,75880.88,53.0,-0.18037,0.00017,11.90449]
[1779842744071,34.03,75880.72,53.0,-0.18039,0.00017,11.9055]
[1779842744266,34.03,75880.72,53.0,-0.18039,0.00017,11.9055]
[1779842744295,34.03,75880.72,53.0,-0.18039,0.00017,11.9055]
[1779842744300,34.03,75880.72,53.0,-0.18039,0.00017,11.9055]
[1779842744526,34.03,75880.72,53.0,-0.18039,0.00017,11.9055]
[1779842744627,34.03,75889.51,53.0,-0.1789,0.00017,11.84479]
[1779842745800,34.03,75889.51,53.0,-0.1789,0.00017,11.84479]
[1779842745878,34.03,75897.23,53.0,-0.17759,0.00017,11.79134]
[1779842747459,34.03,75897.43,53.0,-0.17756,0.00017,11.78992]
[1779842747683,34.03,75897.43,53.0,-0.17756,0.00017,11.78992]
[1779842747739,34.03,75897.7,53.0,-0.17751,0.00017,11.78801]
[1779842748430,34.03,75909.44,53.0,-0.17554,0.00017,11.70679]
[1779842748953,34.03,75909.44,53.0,-0.17554,0.00017,11.70679]
[1779842749435,34.03,75909.44,53.0,-0.17554,0.00017,11.70679]
[1779842750018,34.03,75908.87,53.0,-0.17562,0.00017,11.71041]
[1779842752463,34.03,75905.06,53.0,-0.17626,0.00017,11.73651]
[1779842752515,34.03,75905.06,53.0,-0.17626,0.00017,11.73651]
[1779842756073,34.03,75901.34,53.0,-0.17687,0.00017,11.76161]
[1779842757838,34.03,75899.03,53.0,-0.17725,0.00017,11.77741]
[1779842757863,34.02,75895.7,53.0,-0.17781,0.00017,11.80023]
[1779842758085,34.02,75895.7,53.0,-0.17781,0.00017,11.80023]
[1779842758438,34.02,75895.7,53.0,-0.17781,0.00017,11.80023]
[1779842758558,34.02,75886.6,53.0,-0.17934,0.00017,11.86289]
[1779842759519,34.02,75886.6,53.0,-0.17934,0.00017,11.86289]
[1779842765351,34.02,75886.29,53.0,-0.17938,0.00017,11.86441]
[1779842766213,34.02,75886.29,53.0,-0.17938,0.00017,11.86428]
[1779842766702,34.02,75891.7,53.0,-0.17846,0.00017,11.82678]
[1779842772603,34.02,75896.81,53.0,-0.17758,0.00017,11.79095]
[1779842778645,34.02,75896.84,53.0,-0.17757,0.00017,11.79038]
[1779842783680,34.02,75897.26,53.0,-0.17749,0.00017,11.7872]
[1779842788768,34.02,75898.15,53.0,-0.17734,0.00017,11.78086]
[1779842788769,34.02,75898.15,53.0,-0.17734,0.00017,11.78086]
[1779842794759,34.01,75899.79,53.0,-0.17697,0.00017,11.76271]
[1779842799794,34.01,75900.91,53.0,-0.17677,0.00017,11.75419]
[1779842803107,34.01,75898.27,53.0,-0.1772,0.00017,11.77201]
[1779842803117,34.01,75898.27,53.0,-0.1772,0.00017,11.77201]
[1779842803847,34.01,75898.27,53.0,-0.1772,0.00017,11.77201]
[1779842803935,34.01,75891.53,53.0,-0.17834,0.00017,11.81848]
[1779842809864,34.01,75891.45,53.0,-0.17833,0.00017,11.8184]
[1779842815278,34.0,75891.34,53.0,-0.17835,0.00017,11.81883]
[1779842820941,34.0,75891.19,53.0,-0.17836,0.00017,11.81936]
[1779842825977,34.0,75892.2,53.0,-0.17818,0.00017,11.81203]
[1779842831012,34.0,75892.87,53.0,-0.17806,0.00017,11.8071]
[1779842836908,34.0,75892.49,53.0,-0.17812,0.00017,11.80947]
[1779842842089,34.0,75893.72,53.0,-0.1779,0.00017,11.80061]
[1779842847124,34.0,75893.04,53.0,-0.17801,0.00017,11.80506]
[1779842853167,34.0,75893.2,53.0,-0.17791,0.00017,11.79784]
[1779842856680,34.0,75893.8,53.0,-0.17781,0.00017,11.79364]
[1779842863237,34.0,75893.53,53.0,-0.17787,0.00017,11.79621]
[1779842868583,34.0,75893.53,53.0,-0.17788,0.00017,11.79665]
[1779842875321,34.0,75893.86,53.0,-0.17782,0.00017,11.79409]
[1779842882370,34.0,75893.6,53.0,-0.17785,0.00017,11.7955]
[1779842887807,34.0,75893.55,53.0,-0.17786,0.00017,11.79562]
[1779842893450,34.0,75894.7,53.0,-0.17765,0.00017,11.78731]
[1779842899492,34.0,75895.14,53.0,-0.17757,0.00017,11.78403]
[1779842904527,33.99,75901.45,53.0,-0.17651,0.00017,11.74026]
[1779842905534,33.99,75894.89,53.0,-0.17762,0.00017,11.7857]
[1779842910569,33.99,75895.41,53.0,-0.17752,0.00017,11.78189]
[1779842911611,33.99,75895.41,53.0,-0.17752,0.00017,11.78189]
[1779842912100,33.99,75908.07,53.0,-0.17533,0.00017,11.68837]
[1779842912101,33.99,75908.07,53.0,-0.17533,0.00017,11.68837]
[1779842912200,33.99,75908.07,53.0,-0.17533,0.00017,11.68837]
[1779842912546,33.99,75908.07,53.0,-0.17533,0.00017,11.68837]
[1779842912583,33.99,75916.76,53.0,-0.17387,0.00017,11.62803]
[1779842914815,33.99,75917.66,53.0,-0.17372,0.00017,11.62179]
[1779842920639,33.99,75915.36,53.0,-0.17411,0.00017,11.6378]
[1779842925674,33.99,75918.27,53.0,-0.17362,0.00017,11.6177]
[1779842930709,33.99,75917.0,53.0,-0.17384,0.00017,11.6267]
[1779842932975,33.99,75913.94,53.0,-0.17435,0.00017,11.64794]
[1779842932989,33.99,75913.94,53.0,-0.17435,0.00017,11.64794]
[1779842940206,33.99,75914.24,53.0,-0.1743,0.00017,11.64575]
[1779842940212,33.99,75914.24,53.0,-0.1743,0.00017,11.64575]
[1779842940218,33.99,75914.24,53.0,-0.1743,0.00017,11.64575]
[1779842947829,33.99,75908.8,53.0,-0.1752,0.00017,11.68301]
[1779842953871,33.99,75908.61,53.0,-0.17522,0.00017,11.68393]
[1779842958219,33.99,75906.96,53.0,-0.17549,0.00017,11.69509]
[1779842963941,33.99,75907.21,53.0,-0.17544,0.00017,11.69288]
[1779842964156,33.99,75907.21,53.0,-0.17544,0.00017,11.69288]
[1779842969397,33.99,75907.21,53.0,-0.17543,0.00017,11.69248]
[1779842969419,33.99,75907.21,53.0,-0.17543,0.00017,11.69248]
[1779842969424,33.99,75907.21,53.0,-0.17543,0.00017,11.69248]
[1779842979046,33.98,75900.64,53.0,-0.17644,0.00017,11.73098]
[1779842984081,33.98,75899.05,53.0,-0.17669,0.00017,11.74133]
[1779842985780,33.98,75898.65,53.0,-0.17676,0.00017,11.74397]
[1779842985839,33.98,75898.65,53.0,-0.17676,0.00017,11.74397]
[1779842985857,33.98,75898.65,53.0,-0.17676,0.00017,11.74397]
[1779842985922,33.98,75898.65,53.0,-0.17676,0.00017,11.74397]
[1779842985964,33.98,75898.65,53.0,-0.17676,0.00017,11.74397]
[1779842986075,33.98,75898.65,53.0,-0.17676,0.00017,11.74397]
[1779842986163,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986309,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986362,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986418,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986473,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986509,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986514,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986515,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842986558,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842987019,33.98,75878.2,53.0,-0.18022,0.00017,11.88533]
[1779842987107,33.98,75866.86,53.0,-0.18217,0.00017,11.96383]
[1779842987233,33.98,75866.86,53.0,-0.18217,0.00017,11.96383]
[1779842987693,33.98,75866.86,53.0,-0.18217,0.00017,11.96383]
[1779842989067,33.98,75868.02,53.0,-0.18197,0.00017,11.95584]
[1779842991216,33.98,75868.12,53.0,-0.18195,0.00017,11.95492]
[1779842991217,33.98,75868.12,53.0,-0.18195,0.00017,11.95492]
[1779842994147,33.98,75867.7,53.0,-0.18202,0.00017,11.9578]
[1779842994179,33.98,75867.7,53.0,-0.18202,0.00017,11.9578]
[1779842994338,33.98,75867.82,53.0,-0.182,0.00017,11.95702]
[1779842994693,33.98,75867.82,53.0,-0.182,0.00017,11.95702]
[1779842994963,33.98,75867.82,53.0,-0.182,0.00017,11.95702]
[1779842995095,33.98,75867.82,53.0,-0.182,0.00017,11.95702]
[1779842995169,33.98,75849.0,53.0,-0.18525,0.00017,12.08677]
[1779842995208,33.98,75849.0,53.0,-0.18525,0.00017,12.08677]
[1779842995276,33.98,75849.0,53.0,-0.18525,0.00017,12.08677]
[1779842995304,33.98,75849.0,53.0,-0.18525,0.00017,12.08677]
[1779842995535,33.98,75849.0,53.0,-0.18525,0.00017,12.08677]
[1779842995814,33.98,75849.0,53.0,-0.18525,0.00017,12.08677]
[1779842996176,33.98,75846.73,53.0,-0.18565,0.00017,12.10247]
[1779842997224,33.98,75849.04,53.0,-0.18525,0.00017,12.08667]
[1779842997307,33.98,75849.04,53.0,-0.18525,0.00017,12.08667]
[1779842999375,33.98,75849.61,53.0,-0.18516,0.00017,12.08292]
[1779843000400,33.98,75849.61,53.0,-0.18516,0.00017,12.08302]
[1779843006527,33.98,75849.16,53.0,-0.18525,0.00017,12.0867]
[1779843012417,33.99,75848.79,53.0,-0.18533,0.00017,12.0897]
[1779843012512,33.99,75848.79,53.0,-0.18533,0.00017,12.08987]
[1779843017243,33.99,75851.67,53.0,-0.18484,0.00017,12.07031]
[1779843017360,33.99,75851.67,53.0,-0.18484,0.00017,12.07031]
[1779843017398,33.99,75856.78,53.0,-0.18395,0.00017,12.03521]
[1779843018427,33.99,75856.78,53.0,-0.18395,0.00017,12.03521]
[1779843018846,33.99,75856.78,53.0,-0.18395,0.00017,12.03521]
[1779843018877,33.99,75863.18,53.0,-0.18285,0.00017,11.99107]
[1779843019234,33.99,75863.18,53.0,-0.18285,0.00017,11.99107]
[1779843019820,33.99,75863.18,53.0,-0.18285,0.00017,11.99107]
[1779843022145,33.99,75864.02,53.0,-0.1827,0.00017,11.98503]
[1779843022271,33.99,75864.02,53.0,-0.1827,0.00017,11.98503]
[1779843025088,33.99,75866.98,53.0,-0.18218,0.00017,11.96429]
[1779843025106,33.99,75866.98,53.0,-0.18218,0.00017,11.96429]
[1779843025247,33.99,75866.98,53.0,-0.18218,0.00017,11.96429]
[1779843025731,33.98,75864.82,53.0,-0.18255,0.00017,11.9791]
[1779843026008,33.98,75864.82,53.0,-0.18255,0.00017,11.9791]
[1779843026089,33.98,75864.82,53.0,-0.18255,0.00017,11.9791]
[1779843026114,33.98,75877.33,53.0,-0.1804,0.00017,11.89263]
[1779843026258,33.98,75877.33,53.0,-0.1804,0.00017,11.89263]
[1779843026315,33.98,75877.33,53.0,-0.1804,0.00017,11.89263]
[1779843026842,33.98,75885.76,53.0,-0.17897,0.00017,11.83435]
[1779843027668,33.98,75885.76,53.0,-0.17897,0.00017,11.83435]
[1779843027736,33.98,75885.76,53.0,-0.17897,0.00017,11.83435]
[1779843027873,33.98,75886.35,53.0,-0.17887,0.00017,11.83034]
[1779843028253,33.98,75886.35,53.0,-0.17887,0.00017,11.83034]
[1779843028305,33.98,75886.35,53.0,-0.17887,0.00017,11.83034]
[1779843029152,33.98,75886.35,53.0,-0.17887,0.00017,11.83034]
[1779843030710,33.98,75886.23,53.0,-0.17888,0.00017,11.83095]
[1779843032167,33.98,75886.47,53.0,-0.17884,0.00017,11.82917]
[1779843033333,33.98,75887.45,53.0,-0.1786,0.00017,11.81638]
[1779843039482,33.98,75891.95,53.0,-0.17783,0.00017,11.78473]
[1779843043533,33.98,75891.6,53.0,-0.17788,0.00017,11.78702]
[1779843046785,33.98,75889.87,53.0,-0.17817,0.00017,11.79879]
[1779843047030,33.98,75889.87,53.0,-0.17817,0.00017,11.79879]
[1779843047114,33.98,75889.87,53.0,-0.17817,0.00017,11.79879]
[1779843047538,33.98,75897.44,53.0,-0.17689,0.00017,11.74625]
[1779843048303,33.98,75897.44,53.0,-0.17689,0.00017,11.74625]
[1779843048861,33.98,75897.44,53.0,-0.17689,0.00017,11.74625]
[1779843049214,33.98,75897.44,53.0,-0.17689,0.00017,11.74625]
[1779843048962,33.98,75898.32,53.0,-0.17674,0.00017,11.74016]
[1779843051651,33.98,75898.0,53.0,-0.17679,0.00017,11.74209]
[1779843052775,33.98,75896.5,53.0,-0.17704,0.00017,11.75233]
[1779843058504,33.97,75895.13,53.0,-0.17724,0.00017,11.76076]
[1779843062588,33.97,75895.77,53.0,-0.17712,0.00017,11.75555]
[1779843063957,33.97,75895.9,53.0,-0.17709,0.00017,11.75446]
[1779843064053,33.97,75895.9,53.0,-0.17709,0.00017,11.75446]
[1779843064101,33.97,75895.9,53.0,-0.17709,0.00017,11.75446]
[1779843064954,33.97,75896.49,53.0,-0.17699,0.00017,11.75019]
[1779843065731,33.97,75900.19,53.0,-0.17636,0.00017,11.72436]
[1779843068477,33.97,75899.28,53.0,-0.1765,0.00017,11.73021]
[1779843068513,33.97,75899.28,53.0,-0.1765,0.00017,11.73021]
[1779843069126,33.97,75899.28,53.0,-0.1765,0.00017,11.73021]
[1779843069785,33.97,75900.1,53.0,-0.17636,0.00017,11.72437]
[1779843070117,33.97,75900.1,53.0,-0.17636,0.00017,11.72437]
[1779843072203,33.97,75900.69,53.0,-0.17625,0.00017,11.71999]
[1779843072204,33.97,75900.69,53.0,-0.17625,0.00017,11.71999]
[1779843072240,33.97,75900.69,53.0,-0.17625,0.00017,11.71999]
[1779843072257,33.97,75900.69,53.0,-0.17625,0.00017,11.71999]
[1779843072284,33.97,75900.92,53.0,-0.17621,0.00017,11.71825]
[1779843072341,33.97,75900.92,53.0,-0.17621,0.00017,11.71825]
[1779843073494,33.97,75902.36,53.0,-0.17597,0.00017,11.70812]
[1779843076598,33.96,75903.05,53.0,-0.17584,0.00017,11.70297]
[1779843076651,33.96,75903.05,53.0,-0.17584,0.00017,11.70297]
[1779843078535,33.96,75903.28,53.0,-0.1758,0.00017,11.70114]
[1779843079211,33.96,75903.28,53.0,-0.1758,0.00017,11.70114]
[1779843080201,33.96,75903.28,53.0,-0.17579,0.00017,11.70103]
[1779843082037,33.96,75903.28,53.0,-0.17579,0.00017,11.70092]
[1779843087818,33.96,75906.51,53.0,-0.17523,0.00017,11.67773]
[1779843088800,33.96,75906.51,53.0,-0.17523,0.00017,11.67773]
[1779843088825,33.96,75906.48,53.0,-0.17523,0.00017,11.67786]
[1779843090312,33.96,75906.48,53.0,-0.17523,0.00017,11.67786]
[1779843090344,33.96,75906.48,53.0,-0.17523,0.00017,11.67786]
[1779843090363,33.96,75906.48,53.0,-0.17523,0.00017,11.67786]
[1779843095660,33.96,75913.9,53.0,-0.17392,0.00017,11.6201]
[1779843098482,33.96,75913.69,53.0,-0.17395,0.00017,11.62141]
[1779843103816,33.96,75913.56,53.0,-0.17396,0.00017,11.62202]
[1779843108642,33.96,75914.58,53.0,-0.17378,0.00017,11.6146]
[1779843109188,33.96,75914.58,53.0,-0.17378,0.00017,11.6146]
[1779843109489,33.96,75914.54,53.0,-0.17379,0.00017,11.61468]
[1779843111573,33.95,75914.54,53.0,-0.17378,0.00017,11.61449]
[1779843113464,33.95,75914.54,53.0,-0.17378,0.00017,11.6144]
[1779843115558,33.95,75914.38,53.0,-0.1738,0.00017,11.61531]
[1779843116200,33.95,75914.38,53.0,-0.1738,0.00017,11.61531]
[1779843117445,33.95,75922.4,53.0,-0.17246,0.00017,11.55933]
[1779843117878,33.95,75922.4,53.0,-0.17246,0.00017,11.55933]
[1779843118083,33.95,75922.4,53.0,-0.17246,0.00017,11.55933]
[1779843118103,33.95,75922.4,53.0,-0.17246,0.00017,11.55933]
[1779843118205,33.95,75922.4,53.0,-0.17246,0.00017,11.55933]
[1779843124077,33.95,75928.32,53.0,-0.17144,0.00017,11.51674]
[1779843129114,33.94,75930.4,53.0,-0.17108,0.00017,11.50121]
[1779843129345,33.94,75930.4,53.0,-0.17108,0.00017,11.50121]
[1779843129345,33.94,75930.4,53.0,-0.17108,0.00017,11.50121]
[1779843136163,33.94,75928.79,53.0,-0.17131,0.00017,11.51098]
[1779843141198,33.94,75929.14,53.0,-0.17123,0.00017,11.50748]
[1779843146233,33.93,75928.46,53.0,-0.17131,0.00017,11.51113]
[1779843152275,33.93,75927.84,53.0,-0.17132,0.00017,11.50832]
[1779843157310,33.92,75929.18,53.0,-0.17107,0.00017,11.49789]
[1779843162345,33.92,75927.01,53.0,-0.17141,0.00017,11.51191]
[1779843165613,33.92,75927.46,53.0,-0.17132,0.00017,11.5081]
[1779843170764,33.91,75927.57,53.0,-0.17127,0.00017,11.50621]
[1779843170903,33.91,75927.57,53.0,-0.17127,0.00017,11.50621]
[1779843170909,33.91,75927.57,53.0,-0.17127,0.00017,11.50621]
[1779843172228,33.91,75927.51,53.0,-0.17128,0.00017,11.50641]
[1779843172267,33.91,75914.72,53.0,-0.1734,0.00017,11.59533]
[1779843174486,33.91,75914.75,53.0,-0.1734,0.00017,11.59497]
[1779843175682,33.91,75916.68,53.0,-0.17307,0.00017,11.58147]
[1779843176257,33.91,75916.68,53.0,-0.17307,0.00017,11.58147]
[1779843176525,33.91,75916.95,53.0,-0.17302,0.00017,11.57939]
[1779843182485,33.91,75918.59,53.0,-0.17274,0.00017,11.5677]
[1779843183402,33.91,75918.59,53.0,-0.17274,0.00017,11.5677]
[1779843186933,33.91,75919.58,53.0,-0.17257,0.00017,11.56049]
[1779843188240,33.91,75919.9,53.0,-0.17251,0.00017,11.55812]
[1779843188721,33.91,75923.29,53.0,-0.17195,0.00017,11.53439]
[1779843194568,33.91,75928.15,53.0,-0.17112,0.00017,11.49978]
[1779843195941,33.91,75928.15,53.0,-0.17112,0.00017,11.49978]
[1779843199411,33.9,75934.78,53.0,-0.17001,0.00016,11.45294]
[1779843204639,33.9,75934.98,53.0,-0.16996,0.00016,11.45072]
[1779843205708,33.9,75934.98,53.0,-0.16996,0.00016,11.45072]
[1779843206653,33.9,75924.13,53.0,-0.17175,0.00017,11.52604]
[1779843207638,33.9,75924.13,53.0,-0.17175,0.00017,11.52604]
[1779843207761,33.9,75924.13,53.0,-0.17175,0.00017,11.52604]
[1779843208120,33.9,75924.13,53.0,-0.17175,0.00017,11.52604]
[1779843209675,33.9,75917.25,53.0,-0.17288,0.00017,11.57349]
[1779843214709,33.9,75915.41,53.0,-0.17311,0.00017,11.57986]
[1779843217362,33.9,75913.63,53.0,-0.1734,0.00017,11.59208]
[1779843226615,33.89,75916.57,53.0,-0.1729,0.00017,11.57112]
[1779843231829,33.89,75916.27,53.0,-0.17293,0.00017,11.57237]
[1779843236866,33.89,75916.93,53.0,-0.1728,0.00017,11.56702]
[1779843238125,33.89,75916.93,53.0,-0.1728,0.00017,11.56702]
[1779843242531,33.89,75920.22,53.0,-0.17223,0.00017,11.5428]
[1779843247618,33.88,75920.14,53.0,-0.17221,0.00017,11.54205]
[1779843248144,33.88,75920.14,53.0,-0.17221,0.00017,11.54205]
[1779843251179,33.88,75924.79,53.0,-0.17142,0.00017,11.50895]
[1779843251198,33.88,75924.79,53.0,-0.17142,0.00017,11.50895]
[1779843251238,33.88,75924.79,53.0,-0.17142,0.00017,11.50895]
[1779843251677,33.88,75925.23,53.0,-0.17134,0.00017,11.50567]
[1779843252341,33.88,75925.23,53.0,-0.17134,0.00017,11.50567]
[1779843252358,33.88,75937.93,53.0,-0.16924,0.00016,11.41684]
[1779843252667,33.88,75937.93,53.0,-0.16924,0.00016,11.41684]
[1779843253263,33.88,75937.93,53.0,-0.16924,0.00016,11.41684]
[1779843259611,33.88,75943.51,53.0,-0.16831,0.00016,11.37734]
[1779843261479,33.87,75943.35,53.0,-0.16833,0.00016,11.37831]
[1779843262400,33.87,75951.27,53.0,-0.16703,0.00016,11.32292]
[1779843266069,33.87,75957.99,53.0,-0.16592,0.00016,11.27539]
[1779843271474,33.87,75955.68,53.0,-0.16629,0.00016,11.29097]
[1779843273736,33.87,75948.26,53.0,-0.16742,0.00016,11.33652]
[1779843281202,33.86,75946.89,53.0,-0.16761,0.00016,11.34433]
[1779843286237,33.86,75945.4,53.0,-0.16782,0.00016,11.35358]
[1779843291272,33.86,75945.49,53.0,-0.16778,0.00016,11.35174]
[1779843296307,33.85,75944.47,53.0,-0.16792,0.00016,11.35765]
[1779843299691,33.85,75944.9,53.0,-0.16783,0.00016,11.35391]
[1779843299726,33.85,75944.9,53.0,-0.16783,0.00016,11.35391]
[1779843300335,33.85,75936.43,53.0,-0.16922,0.00016,11.41285]
[1779843305369,33.85,75941.21,53.0,-0.16842,0.00016,11.37886]
[1779843310406,33.84,75942.25,53.0,-0.16824,0.00016,11.37117]
[1779843312829,33.84,75942.48,53.0,-0.1682,0.00016,11.36942]
[1779843313430,33.84,75951.06,53.0,-0.16679,0.00016,11.30937]
[1779843319303,33.84,75956.65,53.0,-0.16587,0.00016,11.26959]
[1779843320927,33.84,75958.73,53.0,-0.16552,0.00016,11.25467]
[1779843321020,33.84,75958.73,53.0,-0.16552,0.00016,11.25467]
[1779843321429,33.84,75958.73,53.0,-0.16552,0.00016,11.25467]
[1779843321486,33.84,75965.17,53.0,-0.16447,0.00016,11.2095]
[1779843323314,33.84,75966.31,53.0,-0.16429,0.00016,11.20139]
[1779843323461,33.84,75966.31,53.0,-0.16429,0.00016,11.20139]
[1779843324182,33.84,75966.9,53.0,-0.16419,0.00016,11.19718]
[1779843329543,33.84,75965.89,53.0,-0.16434,0.00016,11.20377]
[1779843334577,33.84,75959.58,53.0,-0.16529,0.00016,11.24162]
[1779843337511,33.84,75959.56,53.0,-0.16529,0.00016,11.24163]
[1779843342633,33.83,75962.82,53.0,-0.16474,0.00016,11.21803]
[1779843345567,33.83,75962.74,53.0,-0.16475,0.00016,11.2184]
[1779843345568,33.83,75962.74,53.0,-0.16475,0.00016,11.2184]
[1779843350689,33.83,75963.16,53.0,-0.16467,0.00016,11.21482]
[1779843353115,33.83,75963.17,53.0,-0.16466,0.00016,11.21463]
[1779843357626,33.83,75963.5,53.0,-0.16458,0.00016,11.21114]
[1779843357679,33.83,75963.5,53.0,-0.16458,0.00016,11.21114]
[1779843358241,33.83,75966.68,53.0,-0.16406,0.00016,11.18861]
[1779843363780,33.82,75969.22,53.0,-0.16359,0.00016,11.16822]
[1779843368815,33.81,75967.92,53.0,-0.16376,0.00016,11.17516]
[1779843373851,33.8,75968.77,53.0,-0.16357,0.00016,11.16705]
[1779843376425,33.8,75968.77,53.0,-0.16356,0.00016,11.16662]
[1779843377491,33.8,75979.32,53.0,-0.16184,0.00016,11.09179]
[1779843382914,33.76,75979.4,53.0,-0.16157,0.00016,11.07972]
[1779843388958,33.76,75974.97,53.0,-0.16224,0.00016,11.10863]
[1779843394335,33.75,75970.93,53.0,-0.16279,0.00016,11.12962]
[1779843399735,33.75,75969.5,53.0,-0.16298,0.00016,11.13806]
[1779843405070,33.73,75964.67,53.0,-0.16368,0.00016,11.16853]
[1779843410186,33.73,75964.48,53.0,-0.16368,0.00016,11.1681]
[1779843417155,33.72,75964.08,53.0,-0.16366,0.00016,11.16744]
[1779843423197,33.71,75964.1,53.0,-0.1636,0.00016,11.16473]
[1779843428580,33.71,75963.94,53.0,-0.16361,0.00016,11.16501]
[1779843429465,33.7,75974.23,53.0,-0.16191,0.00016,11.09097]
[1779843435281,33.7,75978.72,53.0,-0.16115,0.00016,11.05762]
[1779843440316,33.69,75979.12,53.0,-0.16105,0.00016,11.05342]
[1779843445351,33.69,75978.38,53.0,-0.16114,0.00016,11.05722]
[1779843450386,33.68,75978.4,53.0,-0.16111,0.00016,11.05568]
[1779843455420,33.68,75979.47,53.0,-0.16084,0.00016,11.04099]
[1779843460456,33.67,75980.0,53.0,-0.16073,0.00016,11.03597]
[1779843465491,33.67,75979.95,53.0,-0.16071,0.00016,11.03505]
[1779843472539,33.66,75980.07,53.0,-0.16065,0.00016,11.03242]
[1779843479589,33.66,75980.1,53.0,-0.1606,0.00016,11.03045]
[1779843484624,33.65,75980.08,53.0,-0.16058,0.00016,11.02933]
[1779843489659,33.65,75979.37,53.0,-0.16067,0.00016,11.03319]
[1779843495701,33.65,75980.62,53.0,-0.16043,0.00016,11.02292]
[1779843500736,33.64,75980.67,53.0,-0.1604,0.00016,11.02142]
[1779843505771,33.64,75983.44,53.0,-0.15993,0.00016,11.00063]
[1779843515841,33.63,75983.44,53.0,-0.15982,0.00016,10.99286]
[1779843520875,33.63,75983.15,53.0,-0.15985,0.00016,10.99396]
[1779843525911,33.63,75982.32,53.0,-0.15996,0.00016,10.99886]
[1779843530946,33.62,75984.33,53.0,-0.15962,0.00016,10.98375]
[1779843535981,33.62,75984.17,53.0,-0.15962,0.00016,10.98397]
[1779843541197,33.62,75984.35,53.0,-0.15958,0.00016,10.98199]
[1779843547064,33.62,75986.86,53.0,-0.15915,0.00016,10.96317]
[1779843552099,33.61,75987.84,53.0,-0.15898,0.00016,10.95547]
[1779843557838,33.61,75987.1,53.0,-0.15908,0.00016,10.96008]
[1779843563177,33.61,75987.11,53.0,-0.15906,0.00016,10.95891]
[1779843568212,33.6,75987.78,53.0,-0.15893,0.00016,10.95341]
[1779843573247,33.6,75984.74,53.0,-0.15934,0.00016,10.96824]
[1779843578281,33.6,75984.85,53.0,-0.1593,0.00016,10.96659]
[1779843583673,33.6,75984.59,53.0,-0.15933,0.00016,10.96773]
[1779843589359,33.59,75984.57,53.0,-0.1593,0.00016,10.96664]
[1779843594394,33.59,75979.93,53.0,-0.16002,0.00016,10.99842]
[1779843599429,33.59,75981.73,53.0,-0.15971,0.00016,10.98466]
[1779843602450,33.59,75974.52,53.0,-0.16085,0.00016,11.03499]
[1779843607485,33.58,75970.75,53.0,-0.16143,0.00016,11.0603]
[1779843612520,33.58,75966.42,53.0,-0.1621,0.00016,11.08948]
[1779843617558,33.57,75970.3,53.0,-0.16144,0.00016,11.06061]
[1779843622598,33.57,75969.85,53.0,-0.16148,0.00016,11.06241]
[1779843623339,33.57,75969.85,53.0,-0.16148,0.00016,11.06241]
[1779843623361,33.57,75969.85,53.0,-0.16148,0.00016,11.06241]
[1779843628508,33.56,75975.36,53.0,-0.16057,0.00016,11.02212]
[1779843633783,33.56,75979.86,53.0,-0.15976,0.00016,10.98353]
[1779843636699,33.56,75986.62,53.0,-0.15866,0.00016,10.93513]
[1779843637084,33.56,75986.62,53.0,-0.15866,0.00016,10.93513]
[1779843637398,33.56,75986.62,53.0,-0.15866,0.00016,10.93513]
[1779843637705,33.56,76003.35,53.0,-0.15601,0.00016,10.81679]
[1779843639128,33.56,76002.8,53.0,-0.15609,0.00016,10.82074]
[1779843639442,33.56,76002.8,53.0,-0.15609,0.00016,10.82074]
[1779843639719,33.56,75999.27,53.0,-0.15665,0.00016,10.84574]
[1779843644791,33.56,76003.94,53.0,-0.15589,0.00016,10.81179]
[1779843649788,33.55,76000.44,53.0,-0.15643,0.00016,10.83569]
[1779843649788,33.55,76000.73,53.0,-0.15638,0.00016,10.83345]
[1779843652899,33.55,75991.97,53.0,-0.15776,0.00016,10.89525]
[1779843653817,33.55,75979.69,53.0,-0.15973,0.00016,10.98208]
[1779843654824,33.55,75970.93,53.0,-0.16113,0.00016,11.04394]
[1779843655578,33.55,75970.93,53.0,-0.16113,0.00016,11.04394]
[1779843655591,33.55,75970.93,53.0,-0.16113,0.00016,11.04394]
[1779843655831,33.55,75968.34,53.0,-0.16155,0.00016,11.06208]
[1779843657963,33.55,75968.59,53.0,-0.1615,0.00016,11.06022]
[1779843657967,33.55,75968.59,53.0,-0.1615,0.00016,11.06022]
[1779843663930,33.55,75966.46,53.0,-0.16184,0.00016,11.075]
[1779843663969,33.55,75966.46,53.0,-0.16184,0.00016,11.075]
[1779843669929,33.55,75968.83,53.0,-0.16145,0.00016,11.05785]
[1779843673230,33.55,75969.07,53.0,-0.16141,0.00016,11.05604]
[1779843673273,33.55,75969.07,53.0,-0.16141,0.00016,11.05604]
[1779843673280,33.55,75969.07,53.0,-0.16141,0.00016,11.05604]
[1779843673344,33.55,75969.07,53.0,-0.16141,0.00016,11.05604]
[1779843673971,33.55,75965.88,53.0,-0.16192,0.00016,11.07854]
[1779843674514,33.55,75965.88,53.0,-0.16192,0.00016,11.07854]
[1779843674572,33.55,75958.23,53.0,-0.16316,0.00016,11.13252]
[1779843677558,33.55,75956.71,53.0,-0.1634,0.00016,11.14297]
[1779843681185,33.55,75954.26,53.0,-0.1638,0.00016,11.16017]
[1779843682310,33.55,75954.21,53.0,-0.16381,0.00016,11.16053]
[1779843682316,33.55,75954.21,53.0,-0.16381,0.00016,11.16053]
[1779843685035,33.55,75945.91,53.0,-0.16516,0.00016,11.21893]
[1779843686540,33.55,75945.91,53.0,-0.16516,0.00016,11.21893]
[1779843686668,33.55,75945.91,53.0,-0.16516,0.00016,11.21893]
[1779843687491,33.55,75946.27,53.0,-0.1651,0.00016,11.21633]
[1779843688183,33.55,75946.27,53.0,-0.1651,0.00016,11.21628]
[1779843688242,33.55,75946.27,53.0,-0.1651,0.00016,11.21628]
[1779843688446,33.55,75946.2,53.0,-0.16511,0.00016,11.21673]
[1779843690276,33.55,75946.23,53.0,-0.16511,0.00016,11.21667]
[1779843692381,33.55,75946.28,53.0,-0.16504,0.00016,11.21081]
[1779843693625,33.55,75946.65,53.0,-0.16499,0.00016,11.20836]
[1779843694202,33.55,75949.48,53.0,-0.16453,0.00016,11.18855]
[1779843696348,33.55,75947.0,53.0,-0.16494,0.00016,11.20645]
[1779843696498,33.55,75947.0,53.0,-0.16494,0.00016,11.20645]
[1779843702162,33.55,75949.76,53.0,-0.16452,0.00016,11.18811]
[1779843707198,33.56,75944.29,53.0,-0.16543,0.00016,11.22759]
[1779843712233,33.56,75944.97,53.0,-0.16534,0.00016,11.22354]
[1779843717269,33.56,75943.85,53.0,-0.16554,0.00016,11.23213]
[1779843722970,33.56,75949.38,53.0,-0.16465,0.00016,11.19376]
[1779843722971,33.56,75949.38,53.0,-0.16465,0.00016,11.19376]
[1779843728346,33.57,75950.37,53.0,-0.16451,0.00016,11.18786]
[1779843731978,33.57,75943.06,53.0,-0.16572,0.00016,11.23992]
[1779843731979,33.57,75943.06,53.0,-0.16572,0.00016,11.23992]
[1779843733457,33.57,75941.28,53.0,-0.16601,0.00016,11.25259]
[1779843735927,33.57,75943.09,53.0,-0.16572,0.00016,11.24001]
[1779843739450,33.57,75946.94,53.0,-0.1651,0.00016,11.2134]
[1779843739457,33.57,75946.94,53.0,-0.1651,0.00016,11.2134]
[1779843739472,33.57,75946.94,53.0,-0.1651,0.00016,11.2134]
[1779843739488,33.57,75946.94,53.0,-0.1651,0.00016,11.2134]
[1779843740516,33.57,75948.75,53.0,-0.16481,0.00016,11.20078]
[1779843742046,33.57,75955.68,53.0,-0.16369,0.00016,11.15225]
[1779843742988,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843742989,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843743275,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843743381,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843743649,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843743889,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843743911,33.57,75955.54,53.0,-0.16371,0.00016,11.15347]
[1779843743993,33.57,75948.47,53.0,-0.16487,0.00016,11.20356]
[1779843744182,33.57,75948.47,53.0,-0.16487,0.00016,11.20356]
[1779843744460,33.57,75931.67,53.0,-0.16764,0.00017,11.32219]
[1779843745518,33.57,75931.67,53.0,-0.16764,0.00017,11.32219]
[1779843746011,33.57,75929.95,53.0,-0.16793,0.00017,11.33431]
[1779843746358,33.57,75929.95,53.0,-0.16793,0.00017,11.33431]
[1779843746391,33.57,75929.95,53.0,-0.16793,0.00017,11.33431]
[1779843746721,33.57,75929.95,53.0,-0.16793,0.00017,11.33431]
[1779843748218,33.57,75930.44,53.0,-0.16784,0.00017,11.33084]
[1779843751336,33.57,75930.63,53.0,-0.16781,0.00017,11.32948]
[1779843754361,33.57,75929.87,53.0,-0.16787,0.00017,11.32899]
[1779843759561,33.57,75930.28,53.0,-0.16781,0.00017,11.32614]
[1779843764351,33.57,75935.62,53.0,-0.16693,0.00017,11.28871]
[1779843765449,33.58,75935.18,53.0,-0.167,0.00017,11.29187]
[1779843771374,33.58,75935.46,53.0,-0.16696,0.00017,11.29018]
[1779843774457,33.58,75932.4,53.0,-0.16747,0.00017,11.31189]
[1779843775751,33.58,75932.17,53.0,-0.16751,0.00017,11.31354]
[1779843776318,33.58,75930.31,53.0,-0.16782,0.00017,11.32668]
[1779843782280,33.58,75931.64,53.0,-0.1676,0.00017,11.31742]
[1779843783523,33.58,75933.29,53.0,-0.16733,0.00017,11.30581]
[1779843783526,33.58,75933.29,53.0,-0.16733,0.00017,11.30581]
[1779843783537,33.58,75933.29,53.0,-0.16733,0.00017,11.30581]
[1779843783740,33.58,75943.77,53.0,-0.1656,0.00016,11.23195]
[1779843784074,33.58,75943.77,53.0,-0.1656,0.00016,11.23195]
[1779843784131,33.58,75943.77,53.0,-0.1656,0.00016,11.23195]
[1779843785894,33.58,75949.24,53.0,-0.16471,0.00016,11.19351]
[1779843792015,33.58,75950.02,53.0,-0.16461,0.00016,11.18918]
[1779843793521,33.58,75956.72,53.0,-0.16353,0.00016,11.14233]
[1779843793813,33.58,75958.9,53.0,-0.16318,0.00016,11.12722]
[1779843794121,33.58,75958.9,53.0,-0.16318,0.00016,11.12722]
[1779843799854,33.59,75959.27,53.0,-0.16313,0.00016,11.12538]
[1779843800321,33.59,75959.27,53.0,-0.16313,0.00016,11.12538]
[1779843805897,33.59,75960.93,53.0,-0.1629,0.00016,11.11508]
[1779843811939,33.6,75961.03,53.0,-0.16285,0.00016,11.11016]
[1779843812695,33.6,75961.03,53.0,-0.16285,0.00016,11.11016]
[1779843813306,33.6,75962.68,53.0,-0.16259,0.00016,11.09879]
[1779843813585,33.6,75962.68,53.0,-0.16259,0.00016,11.09879]
[1779843816520,33.6,75959.74,53.0,-0.16307,0.00016,11.11982]
[1779843822010,33.6,75959.32,53.0,-0.16317,0.00016,11.12406]
[1779843827045,33.61,75959.74,53.0,-0.16313,0.00016,11.12234]
[1779843832080,33.61,75960.04,53.0,-0.16312,0.00016,11.12171]
[1779843837115,33.61,75966.28,53.0,-0.16214,0.00016,11.07905]
[1779843842460,33.62,75966.31,53.0,-0.16216,0.00016,11.08005]
[1779843845690,33.62,75966.31,53.0,-0.16216,0.00016,11.08034]
[1779843846833,33.62,75959.17,53.0,-0.16335,0.00016,11.13186]
[1779843848038,33.62,75959.17,53.0,-0.16335,0.00016,11.13186]
[1779843848083,33.62,75953.18,53.0,-0.16433,0.00016,11.17429]
[1779843853816,33.63,75951.95,53.0,-0.16455,0.00016,11.1839]
[1779843853912,33.63,75942.66,53.0,-0.16608,0.00016,11.24951]
[1779843857088,33.63,75942.38,53.0,-0.16613,0.00016,11.25169]
[1779843858039,33.63,75941.28,53.0,-0.16631,0.00016,11.25953]
[1779843863958,33.63,75939.88,53.0,-0.16655,0.00016,11.26989]
[1779843865075,33.63,75939.7,53.0,-0.16658,0.00016,11.27123]
[1779843868049,33.63,75937.33,53.0,-0.16698,0.00016,11.28811]
[1779843868056,33.63,75937.33,53.0,-0.16698,0.00016,11.28811]
[1779843868077,33.63,75937.33,53.0,-0.16698,0.00016,11.28811]
[1779843868570,33.63,75935.09,53.0,-0.16735,0.00017,11.30397]
[1779843873457,33.63,75932.33,53.0,-0.16776,0.00017,11.31842]
[1779843873543,33.63,75933.56,53.0,-0.16756,0.00017,11.30998]
[1779843874596,33.63,75933.56,53.0,-0.16756,0.00017,11.30998]
[1779843877272,33.64,75938.75,53.0,-0.16671,0.00016,11.27357]
[1779843878055,33.64,75938.75,53.0,-0.16671,0.00016,11.27357]
[1779843877396,33.64,75943.37,53.0,-0.16595,0.00016,11.24112]
[1779843880336,33.64,75943.64,53.0,-0.16592,0.00016,11.23986]
[1779843887479,33.65,75943.53,53.0,-0.166,0.00016,11.24342]
[1779843891462,33.65,75946.41,53.0,-0.16556,0.00016,11.22422]
[1779843891463,33.65,75946.41,53.0,-0.16556,0.00016,11.22422]
[1779843892699,33.65,75947.49,53.0,-0.16539,0.00016,11.217]
[1779843898556,33.66,75949.6,53.0,-0.1651,0.00016,11.2047]
[1779843902602,33.66,75949.7,53.0,-0.16511,0.00016,11.2051]
[1779843902703,33.66,75949.67,53.0,-0.16512,0.00016,11.20567]
[1779843903437,33.66,75949.67,53.0,-0.16512,0.00016,11.20567]
[1779843903593,33.66,75949.68,53.0,-0.16512,0.00016,11.20575]
[1779843904496,33.66,75949.68,53.0,-0.16512,0.00016,11.20575]
[1779843904600,33.67,75949.71,53.0,-0.16513,0.00016,11.2059]
[1779843909863,33.67,75945.84,53.0,-0.16577,0.00016,11.23364]
[1779843910221,33.67,75945.18,53.0,-0.16588,0.00016,11.23839]
[1779843910642,33.67,75941.77,53.0,-0.16645,0.00016,11.26246]
[1779843911676,33.67,75941.77,53.0,-0.16645,0.00016,11.26246]
[1779843913044,33.67,75940.97,53.0,-0.16658,0.00016,11.26837]
[1779843915798,33.67,75939.99,53.0,-0.16676,0.00016,11.27607]
[1779843920675,33.68,75938.88,53.0,-0.16698,0.00016,11.28519]
[1779843920685,33.68,75938.88,53.0,-0.16698,0.00016,11.28519]
[1779843920687,33.68,75938.88,53.0,-0.16698,0.00016,11.28519]
[1779843920757,33.68,75938.88,53.0,-0.16698,0.00016,11.28519]
[1779843921388,33.68,75939.19,53.0,-0.16693,0.00016,11.28327]
[1779843921470,33.68,75939.19,53.0,-0.16693,0.00016,11.28327]
[1779843921490,33.68,75939.19,53.0,-0.16693,0.00016,11.28327]
[1779843922061,33.68,75939.19,53.0,-0.16693,0.00016,11.28327]
[1779843922136,33.68,75904.64,53.0,-0.17269,0.00017,11.52617]
[1779843923371,33.68,75902.16,53.0,-0.17311,0.00017,11.5436]
[1779843923377,33.68,75902.16,53.0,-0.17311,0.00017,11.5436]
[1779843923626,33.68,75902.16,53.0,-0.17311,0.00017,11.5436]
[1779843924050,33.68,75902.16,53.0,-0.17311,0.00017,11.5436]
[1779843924063,33.68,75902.16,53.0,-0.17311,0.00017,11.5436]
[1779843929204,33.68,75909.79,53.0,-0.17184,0.00017,11.49078]
[1779843930908,33.68,75909.71,53.0,-0.17186,0.00017,11.49148]
[1779843936826,33.68,75912.8,53.0,-0.1713,0.00017,11.46514]
[1779843941862,33.69,75912.82,53.0,-0.17132,0.00017,11.46589]
[1779843946897,33.69,75914.17,53.0,-0.17112,0.00017,11.45733]
[1779843951932,33.69,75914.27,53.0,-0.17112,0.00017,11.4576]
[1779843953287,33.69,75914.44,53.0,-0.1711,0.00017,11.45659]
[1779843956669,33.7,75910.9,53.0,-0.17171,0.00017,11.48202]
[1779843957445,33.7,75910.41,53.0,-0.17179,0.00017,11.48561]
[1779843957447,33.7,75910.41,53.0,-0.17179,0.00017,11.48561]
[1779843964016,33.7,75911.78,53.0,-0.17159,0.00017,11.47706]
[1779843968605,33.7,75911.07,53.0,-0.17171,0.00017,11.48219]
[1779843974087,33.71,75917.12,53.0,-0.17073,0.00017,11.4413]
[1779843975823,33.71,75917.09,53.0,-0.17074,0.00017,11.4417]
[1779843981771,33.71,75917.16,53.0,-0.17074,0.00017,11.44176]
[1779843987181,33.71,75917.09,53.0,-0.17079,0.00017,11.44385]
[1779843989195,33.72,75910.45,53.0,-0.17191,0.00017,11.49071]
[1779843991135,33.72,75910.45,53.0,-0.17191,0.00017,11.49082]
[1779843997255,33.72,75911.92,53.0,-0.17162,0.00017,11.47537]
[1779844005307,33.72,75911.99,53.0,-0.17164,0.00017,11.47607]
[1779844006808,33.72,75911.99,53.0,-0.17164,0.00017,11.47607]
[1779844006909,33.72,75911.99,53.0,-0.17164,0.00017,11.47618]
[1779844008509,33.72,75911.99,53.0,-0.17164,0.00017,11.47618]
[1779844009534,33.72,75911.99,53.0,-0.17164,0.00017,11.47649]
[1779844010512,33.72,75911.99,53.0,-0.17165,0.00017,11.47664]
[1779844012242,33.72,75911.99,53.0,-0.17165,0.00017,11.4768]
[1779844019322,33.73,75911.99,53.0,-0.17167,0.00017,11.47756]
[1779844023404,33.73,75912.27,53.0,-0.17165,0.00017,11.47664]
[1779844028471,33.73,75915.3,53.0,-0.17116,0.00017,11.45633]
[1779844029319,33.73,75915.3,53.0,-0.17116,0.00017,11.45633]
[1779844034513,33.74,75918.19,53.0,-0.1707,0.00017,11.43714]
[1779844039323,33.74,75918.34,53.0,-0.1707,0.00017,11.43686]
[1779844040942,33.74,75918.31,53.0,-0.17071,0.00017,11.43726]
[1779844042039,33.74,75918.43,53.0,-0.17069,0.00017,11.4366]
[1779844042930,33.74,75918.45,53.0,-0.17069,0.00017,11.43665]
[1779844045685,33.74,75922.09,53.0,-0.1701,0.00017,11.41179]
[1779844050968,33.75,75921.89,53.0,-0.17016,0.00017,11.41429]
[1779844056668,33.75,75922.88,53.0,-0.16997,0.00017,11.40318]
[1779844061703,33.76,75923.07,53.0,-0.16997,0.00017,11.40312]
[1779844065432,33.76,75921.16,53.0,-0.1703,0.00017,11.41697]
[1779844069573,33.76,75921.56,53.0,-0.17025,0.00017,11.4153]
[1779844069574,33.76,75921.56,53.0,-0.17025,0.00017,11.4153]
[1779844069621,33.76,75921.56,53.0,-0.17025,0.00017,11.4153]
[1779844070518,33.76,75920.7,53.0,-0.1704,0.00017,11.42155]
[1779844070960,33.76,75920.7,53.0,-0.1704,0.00017,11.42155]
[1779844075161,33.77,75918.6,53.0,-0.17077,0.00017,11.43706]
[1779844076503,33.77,75917.86,53.0,-0.17091,0.00017,11.44263]
[1779844082852,33.77,75917.86,53.0,-0.17094,0.00017,11.44392]
[1779844083975,33.77,75917.86,53.0,-0.17094,0.00017,11.44392]
[1779844084857,33.77,75920.35,53.0,-0.17052,0.00017,11.42669]
[1779844089901,33.78,75922.58,53.0,-0.17019,0.00017,11.41245]
[1779844091245,33.78,75922.58,53.0,-0.17019,0.00017,11.41245]
[1779844098272,33.78,75922.0,53.0,-0.17032,0.00017,11.41808]
[1779844098520,33.78,75922.37,53.0,-0.17026,0.00017,11.41571]
[1779844100144,33.78,75920.75,53.0,-0.17054,0.00017,11.42726]
[1779844103258,33.79,75920.78,53.0,-0.17055,0.00017,11.42765]
[1779844108524,33.79,75923.03,53.0,-0.1702,0.00017,11.41325]
[1779844114069,33.79,75922.03,53.0,-0.17034,0.00017,11.41578]
[1779844122125,33.8,75921.94,53.0,-0.17039,0.00017,11.41826]
[1779844127160,33.8,75922.22,53.0,-0.17038,0.00017,11.41749]
[1779844132195,33.81,75921.81,53.0,-0.17047,0.00017,11.4215]
[1779844137230,33.81,75922.57,53.0,-0.17037,0.00017,11.41731]
[1779844142265,33.82,75922.14,53.0,-0.17047,0.00017,11.42146]
[1779844147305,33.82,75925.56,53.0,-0.16993,0.00017,11.39868]
[1779844147596,33.82,75925.56,53.0,-0.16993,0.00017,11.39868]
[1779844149176,33.82,75928.94,53.0,-0.16937,0.00017,11.37529]
[1779844149221,33.82,75928.94,53.0,-0.16937,0.00017,11.37529]
[1779844149367,33.82,75931.06,53.0,-0.16903,0.00017,11.36072]
[1779844149742,33.82,75931.06,53.0,-0.16903,0.00017,11.36072]
[1779844149849,33.82,75931.06,53.0,-0.16903,0.00017,11.36072]
[1779844150715,33.82,75937.52,53.0,-0.16796,0.00016,11.31563]
[1779844152126,33.82,75936.16,53.0,-0.16818,0.00016,11.32508]
[1779844153593,33.82,75936.47,53.0,-0.16813,0.00016,11.32288]
[1779844154289,33.82,75936.47,53.0,-0.16813,0.00016,11.32288]
[1779844159389,33.82,75940.42,53.0,-0.16748,0.00016,11.29524]
[1779844162410,33.82,75949.54,53.0,-0.16599,0.00016,11.23159]
[1779844167513,33.82,75950.03,53.0,-0.16592,0.00016,11.22857]
[1779844171153,33.82,75951.33,53.0,-0.16571,0.00016,11.21977]
[1779844171311,33.82,75951.33,53.0,-0.16571,0.00016,11.21977]
[1779844171401,33.82,75951.35,53.0,-0.16565,0.00016,11.21391]
[1779844173575,33.82,75957.63,53.0,-0.16463,0.00016,11.17011]
[1779844173594,33.82,75957.63,53.0,-0.16463,0.00016,11.17011]
[1779844173862,33.82,75957.63,53.0,-0.16463,0.00016,11.17011]
[1779844174224,33.82,75957.63,53.0,-0.16463,0.00016,11.17011]
[1779844174259,33.82,75957.63,53.0,-0.16463,0.00016,11.17011]
[1779844174325,33.83,75960.05,53.0,-0.16424,0.00016,11.15331]
[1779844175434,33.83,75963.58,53.0,-0.16367,0.00016,11.12854]
[1779844176787,33.82,75964.39,53.0,-0.16354,0.00016,11.12286]
[1779844178625,33.82,75965.31,53.0,-0.16339,0.00016,11.1164]
[1779844178733,33.82,75965.31,53.0,-0.16339,0.00016,11.1164]
[1779844180150,33.82,75965.55,53.0,-0.16335,0.00016,11.11472]
[1779844182689,33.82,75974.54,53.0,-0.16189,0.00016,11.05158]
[1779844183407,33.82,75974.54,53.0,-0.16189,0.00016,11.05158]
[1779844183408,33.82,75974.54,53.0,-0.16189,0.00016,11.05158]
[1779844184565,33.82,75966.78,53.0,-0.16314,0.00016,11.10572]
[1779844186909,33.82,75967.41,53.0,-0.16303,0.00016,11.10117]
[1779844189451,33.82,75967.29,53.0,-0.16305,0.00016,11.10176]
[1779844190517,33.82,75964.83,53.0,-0.16344,0.00016,11.11873]
[1779844190607,33.82,75955.83,53.0,-0.1649,0.00016,11.18162]
[1779844192222,33.82,75955.83,53.0,-0.1649,0.00016,11.18162]
[1779844192253,33.82,75955.83,53.0,-0.1649,0.00016,11.18162]
[1779844192324,33.82,75955.41,53.0,-0.16496,0.00016,11.18448]
[1779844193165,33.82,75955.41,53.0,-0.16496,0.00016,11.18448]
[1779844198663,33.82,75958.12,53.0,-0.16452,0.00016,11.16551]
[1779844199519,33.82,75958.12,53.0,-0.16452,0.00016,11.16551]
[1779844199965,33.82,75960.75,53.0,-0.1641,0.00016,11.14709]
[1779844205961,33.82,75963.02,53.0,-0.16371,0.00016,11.13034]
[1779844207924,33.82,75960.96,53.0,-0.16404,0.00016,11.14444]
[1779844207980,33.82,75960.96,53.0,-0.16404,0.00016,11.14444]
[1779844208025,33.82,75957.67,53.0,-0.16457,0.00016,11.16731]
[1779844209510,33.82,75957.17,53.0,-0.16465,0.00016,11.17096]
[1779844214776,33.82,75955.94,53.0,-0.16485,0.00016,11.17962]
[1779844216967,33.82,75957.55,53.0,-0.16459,0.00016,11.16832]
[1779844217935,33.82,75959.86,53.0,-0.16421,0.00016,11.15213]
[1779844218037,33.82,75960.89,53.0,-0.16405,0.00016,11.14493]
[1779844219164,33.82,75960.89,53.0,-0.16405,0.00016,11.14493]
[1779844221489,33.82,75961.36,53.0,-0.16396,0.00016,11.14128]
[1779844223102,33.82,75961.0,53.0,-0.16402,0.00016,11.14363]
[1779844224378,33.82,75960.05,53.0,-0.16417,0.00016,11.15025]
[1779844226529,33.82,75955.36,53.0,-0.16494,0.00016,11.18346]
[1779844227263,33.82,75955.36,53.0,-0.16494,0.00016,11.18346]
[1779844228768,33.82,75955.36,53.0,-0.16494,0.00016,11.18355]
[1779844229453,33.82,75955.36,53.0,-0.16494,0.00016,11.18355]
[1779844230376,33.82,75955.42,53.0,-0.16494,0.00016,11.18331]
[1779844231309,33.82,75955.27,53.0,-0.16496,0.00016,11.18446]
[1779844232418,33.82,75955.27,53.0,-0.1649,0.00016,11.17871]
[1779844236713,33.82,75955.25,53.0,-0.16491,0.00016,11.17923]
[1779844236714,33.82,75955.25,53.0,-0.16491,0.00016,11.17923]
[1779844243204,33.82,75955.96,53.0,-0.1648,0.00016,11.17426]
[1779844245027,33.82,75956.0,53.0,-0.16479,0.00016,11.17398]
[1779844245075,33.82,75948.41,53.0,-0.16603,0.00016,11.22723]
[1779844245535,33.82,75948.41,53.0,-0.16603,0.00016,11.22723]
[1779844251028,33.82,75948.0,53.0,-0.1661,0.00016,11.23021]
[1779844251709,33.82,75948.0,53.0,-0.1661,0.00016,11.23021]
[1779844256063,33.82,75954.99,53.0,-0.16497,0.00016,11.1815]
[1779844256520,33.82,75954.99,53.0,-0.16497,0.00016,11.1815]
[1779844262113,33.82,75955.91,53.0,-0.16483,0.00016,11.17568]
[1779844267315,33.82,75952.26,53.0,-0.16543,0.00016,11.20162]
[1779844267317,33.82,75952.26,53.0,-0.16543,0.00016,11.20162]
[1779844267414,33.82,75948.57,53.0,-0.16604,0.00016,11.22752]
[1779844273190,33.83,75949.32,53.0,-0.16593,0.00016,11.22268]
[1779844278225,33.83,75949.46,53.0,-0.16591,0.00016,11.22205]
[1779844278962,33.83,75949.46,53.0,-0.16591,0.00016,11.22205]
[1779844284267,33.83,75948.75,53.0,-0.16604,0.00016,11.22743]
[1779844289306,33.83,75947.75,53.0,-0.16621,0.00016,11.23465]
[1779844292672,33.83,75952.45,53.0,-0.16538,0.00016,11.19611]
[1779844298365,33.83,75954.58,53.0,-0.16504,0.00016,11.18184]
[1779844303241,33.83,75953.8,53.0,-0.16518,0.00016,11.18774]
[1779844303242,33.83,75953.8,53.0,-0.16518,0.00016,11.18774]
[1779844303400,33.83,75945.28,53.0,-0.16658,0.00016,11.24747]
[1779844310449,33.83,75944.4,53.0,-0.16672,0.00016,11.25371]
[1779844313016,33.83,75945.27,53.0,-0.16658,0.00016,11.24766]
[1779844317498,33.83,75935.77,53.0,-0.16815,0.00016,11.31417]
[1779844322533,33.83,75934.84,53.0,-0.16829,0.00017,11.32036]
[1779844326770,33.83,75935.13,53.0,-0.16824,0.00017,11.31809]
[1779844327339,33.83,75935.13,53.0,-0.16824,0.00017,11.31809]
[1779844333180,33.83,75934.6,53.0,-0.16831,0.00017,11.3213]
[1779844338875,33.83,75935.92,53.0,-0.16809,0.00016,11.31158]
[1779844345694,33.83,75935.84,53.0,-0.16808,0.00016,11.31149]
[1779844348299,33.83,75936.01,53.0,-0.16805,0.00016,11.31023]
[1779844348542,33.83,75936.01,53.0,-0.16805,0.00016,11.31023]
[1779844351737,33.83,75942.51,53.0,-0.16692,0.00016,11.25874]
[1779844356782,33.83,75945.86,53.0,-0.16637,0.00016,11.23535]
[1779844363830,33.83,75946.3,53.0,-0.1663,0.00016,11.23252]
[1779844367325,33.83,75946.3,53.0,-0.1663,0.00016,11.23252]
[1779844368997,33.83,75947.98,53.0,-0.16603,0.00016,11.22092]
[1779844369098,33.83,75950.49,53.0,-0.16562,0.00016,11.2034]
[1779844370400,33.83,75950.49,53.0,-0.16562,0.00016,11.2034]
[1779844370418,33.83,75950.49,53.0,-0.16562,0.00016,11.2034]
[1779844370528,33.83,75950.49,53.0,-0.16562,0.00016,11.2034]
[1779844370561,33.83,75950.49,53.0,-0.16562,0.00016,11.2034]
[1779844370501,33.83,75952.66,53.0,-0.16526,0.00016,11.18809]
[1779844371311,33.83,75952.66,53.0,-0.16526,0.00016,11.18809]
[1779844371322,33.83,75953.07,53.0,-0.16519,0.00016,11.18511]
[1779844371735,33.83,75953.07,53.0,-0.16519,0.00016,11.18511]
[1779844375314,33.83,75956.74,53.0,-0.16459,0.00016,11.15916]
[1779844376331,33.83,75956.87,53.0,-0.16457,0.00016,11.15818]
[1779844376568,33.83,75956.87,53.0,-0.16457,0.00016,11.15818]
[1779844377214,33.83,75956.82,53.0,-0.16457,0.00016,11.15846]
[1779844378456,33.83,75956.82,53.0,-0.16457,0.00016,11.15839]
[1779844378475,33.83,75956.82,53.0,-0.16457,0.00016,11.15839]
[1779844378593,33.83,75956.82,53.0,-0.16457,0.00016,11.15839]
[1779844378661,33.82,75956.82,53.0,-0.16457,0.00016,11.15832]
[1779844378849,33.82,75956.82,53.0,-0.16457,0.00016,11.15832]
[1779844379216,33.82,75967.23,53.0,-0.16288,0.00016,11.08534]
[1779844380394,33.82,75967.23,53.0,-0.16288,0.00016,11.08534]
[1779844380954,33.82,75971.13,53.0,-0.16225,0.00016,11.05785]
[1779844381262,33.82,75964.14,53.0,-0.16337,0.00016,11.1067]
[1779844381982,33.82,75964.14,53.0,-0.16337,0.00016,11.1067]
[1779844387064,33.82,75966.71,53.0,-0.16294,0.00016,11.08786]
[1779844395373,33.82,75965.33,53.0,-0.16314,0.00016,11.09655]
[1779844395376,33.82,75965.33,53.0,-0.16314,0.00016,11.09655]
[1779844397851,33.82,75961.69,53.0,-0.16371,0.00016,11.12121]
[1779844403103,33.81,75965.31,53.0,-0.1631,0.00016,11.0948]
[1779844407017,33.81,75965.16,53.0,-0.16311,0.00016,11.09538]
[1779844412166,33.81,75964.01,53.0,-0.16321,0.00016,11.09663]
[1779844418209,33.8,75964.43,53.0,-0.16313,0.00016,11.09275]
[1779844423245,33.8,75965.34,53.0,-0.16296,0.00016,11.0856]
[1779844424024,33.8,75965.34,53.0,-0.16296,0.00016,11.0856]
[1779844430278,33.8,75965.11,53.0,-0.16299,0.00016,11.08692]
[1779844431435,33.8,75965.11,53.0,-0.16298,0.00016,11.08619]
[1779844437344,33.79,75965.14,53.0,-0.16295,0.00016,11.08496]
[1779844441039,33.79,75965.77,53.0,-0.16284,0.00016,11.08025]
[1779844447416,33.79,75967.99,53.0,-0.16245,0.00016,11.06356]
[1779844452451,33.79,75967.64,53.0,-0.1625,0.00016,11.06537]
[1779844457817,33.79,75967.95,53.0,-0.16244,0.00016,11.06281]
[1779844464535,33.78,75968.19,53.0,-0.16237,0.00016,11.05996]
[1779844469570,33.78,75968.59,53.0,-0.16229,0.00016,11.05651]
[1779844473600,33.78,75968.75,53.0,-0.16219,0.00016,11.04915]
[1779844473701,33.78,75968.77,53.0,-0.16219,0.00016,11.04888]
[1779844474605,33.78,75968.9,53.0,-0.16216,0.00016,11.04781]
[1779844476619,33.78,75977.86,53.0,-0.16072,0.00016,10.98473]
[1779844481654,33.78,75980.25,53.0,-0.16033,0.00016,10.96775]
[1779844486689,33.78,75980.27,53.0,-0.16032,0.00016,10.96755]
[1779844491724,33.78,75978.86,53.0,-0.16055,0.00016,10.97733]
[1779844496759,33.78,75979.35,53.0,-0.16047,0.00016,10.97375]
[1779844502161,33.78,75979.46,53.0,-0.16045,0.00016,10.97288]
[1779844504884,33.78,75974.37,53.0,-0.16126,0.00016,11.00846]
[1779844506108,33.78,75974.73,53.0,-0.1612,0.00016,11.00586]
[1779844510980,33.77,75973.2,53.0,-0.16144,0.00016,11.01619]
[1779844513084,33.77,75965.32,53.0,-0.16271,0.00016,11.0714]
[1779844521004,33.77,75964.83,53.0,-0.16276,0.00016,11.0735]
[1779844526971,33.77,75965.12,53.0,-0.16268,0.00016,11.07033]
[1779844530692,33.77,75965.0,53.0,-0.1627,0.00016,11.07085]
[1779844530706,33.77,75965.0,53.0,-0.1627,0.00016,11.07085]
[1779844530813,33.77,75965.0,53.0,-0.1627,0.00016,11.07085]
[1779844530836,33.77,75965.0,53.0,-0.1627,0.00016,11.07085]
[1779844530895,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531032,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531143,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531144,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531263,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531268,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531536,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531698,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531744,33.76,75965.2,53.0,-0.16266,0.00016,11.06929]
[1779844531792,33.76,75956.99,53.0,-0.16393,0.00016,11.1211]
[1779844532008,33.77,75945.35,53.0,-0.16583,0.00016,11.20291]
[1779844538049,33.77,75943.58,53.0,-0.16613,0.00016,11.2156]
[1779844543100,33.77,75943.73,53.0,-0.16611,0.00016,11.21473]
[1779844543134,33.77,75943.73,53.0,-0.16611,0.00016,11.21473]
[1779844545329,33.77,75941.77,53.0,-0.16643,0.00016,11.22856]
[1779844551144,33.77,75938.25,53.0,-0.16701,0.00016,11.25325]
[1779844554299,33.77,75938.26,53.0,-0.16701,0.00016,11.25317]
[1779844559161,33.77,75937.47,53.0,-0.16714,0.00016,11.25868]
[1779844561058,33.77,75931.4,53.0,-0.16814,0.00017,11.30113]
[1779844566857,33.77,75930.74,53.0,-0.16824,0.00017,11.30532]
[1779844567387,33.77,75930.74,53.0,-0.16824,0.00017,11.30532]
[1779844572818,33.76,75929.88,53.0,-0.16838,0.00017,11.31099]
[1779844578338,33.76,75930.63,53.0,-0.16824,0.00017,11.30527]
[1779844583756,33.76,75930.71,53.0,-0.16822,0.00017,11.30458]
[1779844583888,33.76,75930.67,53.0,-0.16823,0.00017,11.30468]
[1779844590420,33.76,75930.67,53.0,-0.16822,0.00017,11.30426]
[1779844596461,33.76,75930.14,53.0,-0.16823,0.00017,11.30181]
[1779844599109,33.76,75927.75,53.0,-0.16863,0.00017,11.31845]
[1779844599109,33.76,75927.75,53.0,-0.16863,0.00017,11.31845]
[1779844599116,33.76,75927.75,53.0,-0.16863,0.00017,11.31845]
[1779844599296,33.76,75927.75,53.0,-0.16863,0.00017,11.31845]
[1779844600373,33.76,75924.86,53.0,-0.1691,0.00017,11.33862]
[1779844602199,33.76,75923.5,53.0,-0.16933,0.00017,11.34793]
[1779844603496,33.76,75923.26,53.0,-0.16936,0.00017,11.3495]
[1779844604200,33.76,75923.26,53.0,-0.16936,0.00017,11.34938]
[1779844604256,33.76,75923.26,53.0,-0.16936,0.00017,11.34938]
[1779844607361,33.76,75923.1,53.0,-0.16938,0.00017,11.35027]
[1779844610595,33.75,75922.65,53.0,-0.16945,0.00017,11.35296]
[1779844616602,33.75,75922.91,53.0,-0.16938,0.00017,11.35032]
[1779844621638,33.75,75922.92,53.0,-0.16937,0.00017,11.34969]
[1779844622527,33.75,75922.92,53.0,-0.16937,0.00017,11.34969]
[1779844627680,33.75,75923.0,53.0,-0.16934,0.00017,11.34845]
[1779844632716,33.75,75923.89,53.0,-0.16918,0.00017,11.34165]
[1779844633487,33.75,75923.89,53.0,-0.16918,0.00017,11.34165]
[1779844633490,33.75,75923.89,53.0,-0.16918,0.00017,11.34165]
[1779844638758,33.74,75924.12,53.0,-0.16913,0.00017,11.33944]
[1779844643793,33.74,75923.12,53.0,-0.16928,0.00017,11.34597]
[1779844651849,33.74,75923.58,53.0,-0.16912,0.00017,11.33612]
[1779844651930,33.74,75923.58,53.0,-0.16912,0.00017,11.33612]
[1779844657891,33.74,75921.93,53.0,-0.16938,0.00017,11.34712]
[1779844662926,33.74,75923.66,53.0,-0.16908,0.00017,11.33447]
[1779844667327,33.74,75923.64,53.0,-0.16908,0.00017,11.33442]
[1779844667382,33.74,75923.64,53.0,-0.16908,0.00017,11.33442]
[1779844667418,33.74,75923.64,53.0,-0.16908,0.00017,11.33442]
[1779844668174,33.73,75923.64,53.0,-0.16908,0.00017,11.33415]
[1779844668285,33.73,75923.64,53.0,-0.16908,0.00017,11.33415]
[1779844668321,33.73,75923.64,53.0,-0.16908,0.00017,11.33415]
[1779844668386,33.73,75917.35,53.0,-0.17012,0.00017,11.37814]
[1779844669648,33.73,75917.35,53.0,-0.17012,0.00017,11.37814]
[1779844669892,33.73,75909.17,53.0,-0.1715,0.00017,11.43562]
[1779844670273,33.73,75909.17,53.0,-0.1715,0.00017,11.43562]
[1779844674856,33.74,75908.52,53.0,-0.17161,0.00017,11.44025]
[1779844674879,33.74,75908.52,53.0,-0.17161,0.00017,11.44025]
[1779844674920,33.74,75908.52,53.0,-0.17161,0.00017,11.44025]
[1779844674937,33.74,75909.77,53.0,-0.1714,0.00017,11.43178]
[1779844675129,33.74,75909.77,53.0,-0.1714,0.00017,11.43178]
[1779844676432,33.74,75903.43,53.0,-0.17247,0.00017,11.47631]
[1779844682062,33.74,75901.73,53.0,-0.17278,0.00017,11.48889]
[1779844683379,33.74,75901.73,53.0,-0.17278,0.00017,11.48889]
[1779844683399,33.74,75901.73,53.0,-0.17278,0.00017,11.48889]
[1779844684678,33.74,75901.91,53.0,-0.17275,0.00017,11.48774]
[1779844684707,33.74,75888.94,53.0,-0.17495,0.00017,11.57855]
[1779844689252,33.74,75885.35,53.0,-0.17557,0.00017,11.60417]
[1779844689321,33.74,75885.35,53.0,-0.17557,0.00017,11.60417]
[1779844689697,33.74,75885.35,53.0,-0.17557,0.00017,11.60417]
[1779844690563,33.74,75877.27,53.0,-0.17696,0.00017,11.66083]
[1779844696160,33.74,75875.89,53.0,-0.1772,0.00017,11.67087]
[1779844701195,33.74,75869.79,53.0,-0.17825,0.00017,11.71348]
[1779844703596,33.74,75869.89,53.0,-0.17824,0.00017,11.71277]
[1779844705290,33.74,75864.92,53.0,-0.17909,0.00017,11.74739]
[1779844705652,33.74,75864.92,53.0,-0.17909,0.00017,11.74739]
[1779844705658,33.74,75864.92,53.0,-0.17909,0.00017,11.74739]
[1779844705660,33.74,75864.92,53.0,-0.17909,0.00017,11.74739]
[1779844705753,33.74,75865.78,53.0,-0.17894,0.00017,11.74138]
[1779844711433,33.75,75868.57,53.0,-0.1785,0.00017,11.72357]
[1779844712326,33.75,75868.49,53.0,-0.17846,0.00017,11.71864]
[1779844712327,33.75,75868.49,53.0,-0.17846,0.00017,11.71864]
[1779844713416,33.75,75866.33,53.0,-0.17884,0.00017,11.73404]
[1779844713503,33.75,75866.33,53.0,-0.17884,0.00017,11.73404]
[1779844713660,33.75,75866.33,53.0,-0.17884,0.00017,11.73404]
[1779844714426,33.75,75862.86,53.0,-0.17945,0.00017,11.75853]
[1779844714439,33.75,75862.86,53.0,-0.17945,0.00017,11.75853]
[1779844714701,33.75,75851.53,53.0,-0.18142,0.00017,11.83766]
[1779844715796,33.75,75851.53,53.0,-0.18142,0.00017,11.83766]
[1779844716864,33.75,75847.12,53.0,-0.18219,0.00017,11.8685]
[1779844718370,33.76,75843.66,53.0,-0.1828,0.00017,11.89282]
[1779844720328,33.76,75834.55,53.0,-0.18442,0.00018,11.95696]
[1779844725364,33.76,75835.89,53.0,-0.18423,0.00018,11.94932]
[1779844727886,33.77,75836.08,53.0,-0.1842,0.00018,11.94804]
[1779844729866,33.77,75835.09,53.0,-0.18437,0.00018,11.95499]
[1779844730583,33.77,75833.32,53.0,-0.18468,0.00018,11.96729]
[1779844730604,33.77,75833.52,53.0,-0.18465,0.00018,11.96606]
[1779844736440,33.77,75834.65,53.0,-0.18448,0.00018,11.95938]
[1779844741475,33.77,75834.26,53.0,-0.18458,0.00018,11.96306]
[1779844746510,33.78,75839.56,53.0,-0.18367,0.00018,11.92738]
[1779844748683,33.78,75840.01,53.0,-0.1836,0.00018,11.92451]
[1779844748713,33.78,75842.25,53.0,-0.18321,0.00017,11.90922]
[1779844749347,33.78,75842.25,53.0,-0.18321,0.00017,11.90922]
[1779844749417,33.78,75842.25,53.0,-0.18321,0.00017,11.90922]
[1779844754566,33.78,75850.26,53.0,-0.18184,0.00017,11.85463]
[1779844757063,33.78,75850.54,53.0,-0.1818,0.00017,11.85302]
[1779844757070,33.78,75850.54,53.0,-0.1818,0.00017,11.85302]
[1779844757156,33.78,75850.54,53.0,-0.1818,0.00017,11.85302]
[1779844757171,33.78,75850.54,53.0,-0.1818,0.00017,11.85302]
[1779844757359,33.78,75850.54,53.0,-0.1818,0.00017,11.85302]
[1779844757399,33.78,75850.54,53.0,-0.1818,0.00017,11.85302]
[1779844757804,33.78,75832.65,53.0,-0.18494,0.00018,11.97726]
[1779844758136,33.78,75832.65,53.0,-0.18494,0.00018,11.97726]
[1779844758297,33.78,75832.65,53.0,-0.18494,0.00018,11.97726]
[1779844758336,33.78,75832.65,53.0,-0.18494,0.00018,11.97726]
[1779844758379,33.78,75832.65,53.0,-0.18494,0.00018,11.97726]
[1779844758664,33.78,75832.65,53.0,-0.18494,0.00018,11.97726]
[1779844758716,33.79,75817.48,53.0,-0.18762,0.00018,12.08236]
[1779844759416,33.79,75817.48,53.0,-0.18762,0.00018,12.08236]
[1779844759942,33.79,75817.48,53.0,-0.18762,0.00018,12.08236]
[1779844760123,33.79,75814.85,53.0,-0.18809,0.00018,12.10056]
[1779844761269,33.79,75815.08,53.0,-0.18805,0.00018,12.09918]
[1779844763011,33.79,75815.07,53.0,-0.18806,0.00018,12.09928]
[1779844763629,33.79,75814.73,53.0,-0.18812,0.00018,12.10177]
[1779844768664,33.8,75814.89,53.0,-0.18818,0.00018,12.10419]
[1779844771118,33.82,75815.17,53.0,-0.18826,0.00018,12.10718]
[1779844771918,33.82,75815.17,53.0,-0.18826,0.00018,12.10718]
[1779844772692,33.83,75806.36,53.0,-0.18983,0.00018,12.16473]
[1779844773787,33.83,75806.36,53.0,-0.18983,0.00018,12.16473]
[1779844774380,33.83,75806.41,53.0,-0.18986,0.00018,12.16603]
[1779844775667,33.84,75805.57,53.0,-0.19005,0.00018,12.17345]
[1779844776208,33.85,75805.1,53.0,-0.19018,0.00018,12.17824]
[1779844777666,33.85,75799.42,53.0,-0.1912,0.00018,12.21743]
[1779844777693,33.85,75799.42,53.0,-0.1912,0.00018,12.21743]
[1779844777741,33.85,75799.42,53.0,-0.1912,0.00018,12.21743]
[1779844778266,33.85,75794.76,53.0,-0.19206,0.00018,12.25041]
[1779844778588,33.85,75794.76,53.0,-0.19206,0.00018,12.25041]
[1779844778589,33.85,75794.76,53.0,-0.19206,0.00018,12.25041]
[1779844778652,33.85,75794.76,53.0,-0.19206,0.00018,12.25041]
[1779844778994,33.85,75794.76,53.0,-0.19206,0.00018,12.25041]
[1779844779002,33.85,75790.49,53.0,-0.19285,0.00018,12.28023]
[1779844780024,33.85,75790.49,53.0,-0.19285,0.00018,12.28023]
[1779844782275,33.89,75790.09,53.0,-0.19317,0.00018,12.29285]
[1779844782671,33.89,75790.09,53.0,-0.19317,0.00018,12.29285]
[1779844782730,33.89,75790.09,53.0,-0.19317,0.00018,12.29285]
[1779844783762,33.9,75788.59,53.0,-0.19352,0.00018,12.30626]
[1779844783933,33.9,75788.59,53.0,-0.19352,0.00018,12.30626]
[1779844785384,33.92,75782.42,53.0,-0.19479,0.00018,12.35408]
[1779844786404,33.93,75782.38,53.0,-0.19485,0.00018,12.35663]
[1779844790511,33.97,75784.84,53.0,-0.19465,0.00018,12.34913]
[1779844798042,34.01,75785.19,53.0,-0.19486,0.00018,12.35753]
[1779844802603,34.03,75787.93,53.0,-0.1945,0.00018,12.34381]
[1779844807618,34.03,75787.34,53.0,-0.19463,0.00018,12.34886]
[1779844807833,34.03,75787.34,53.0,-0.19463,0.00018,12.34886]
[1779844807939,34.03,75780.09,53.0,-0.19595,0.00018,12.39835]
[1779844808946,34.04,75767.44,53.0,-0.19828,0.00018,12.48544]
[1779844810755,34.04,75766.85,53.0,-0.19839,0.00018,12.48965]
[1779844810863,34.04,75766.85,53.0,-0.19839,0.00018,12.48965]
[1779844810960,34.04,75767.51,53.0,-0.19828,0.00018,12.48534]
[1779844813548,34.04,75767.16,53.0,-0.19839,0.00018,12.48962]
[1779844814560,34.04,75767.47,53.0,-0.19834,0.00018,12.4877]
[1779844814563,34.04,75767.47,53.0,-0.19834,0.00018,12.4877]
[1779844814988,34.05,75766.85,53.0,-0.19846,0.00018,12.49207]
[1779844815863,34.05,75766.85,53.0,-0.19846,0.00018,12.49207]
[1779844815923,34.05,75766.85,53.0,-0.19846,0.00018,12.49207]
[1779844815942,34.05,75766.85,53.0,-0.19846,0.00018,12.49207]
[1779844815996,34.05,75766.85,53.0,-0.19846,0.00018,12.49207]
[1779844817202,34.06,75756.07,53.0,-0.20052,0.00018,12.5683]
[1779844817639,34.06,75756.07,53.0,-0.20052,0.00018,12.5683]
[1779844822819,34.1,75755.07,53.0,-0.20101,0.00018,12.58643]
[1779844827830,34.14,75756.57,53.0,-0.20095,0.00018,12.58447]
[1779844827961,34.14,75756.57,53.0,-0.20095,0.00018,12.58447]
[1779844828532,34.14,75759.0,53.0,-0.20055,0.00018,12.56995]
[1779844830141,34.14,75765.25,53.0,-0.19942,0.00018,12.52829]
[1779844835259,34.15,75765.91,53.0,-0.19927,0.00018,12.51914]
[1779844845203,34.16,75765.8,53.0,-0.19936,0.00018,12.52288]
[1779844847712,34.16,75765.81,53.0,-0.19937,0.00018,12.52308]
[1779844853259,34.17,75764.99,53.0,-0.19958,0.00018,12.53072]
[1779844856750,34.17,75765.02,53.0,-0.19958,0.00018,12.53077]
[1779844856786,34.17,75765.02,53.0,-0.19958,0.00018,12.53077]
[1779844856795,34.17,75765.02,53.0,-0.19958,0.00018,12.53077]
[1779844857685,34.17,75765.02,53.0,-0.19959,0.00018,12.53128]
[1779844857750,34.17,75757.71,53.0,-0.20093,0.00018,12.5807]
[1779844862530,34.18,75751.38,53.0,-0.20212,0.00018,12.6241]
[1779844867129,34.19,75745.42,53.0,-0.20332,0.00018,12.66765]
[1779844868598,34.19,75738.92,53.0,-0.20452,0.00019,12.71128]
[1779844868674,34.19,75738.92,53.0,-0.20452,0.00019,12.71128]
[1779844873416,34.2,75736.01,53.1,-0.20509,0.00019,12.73162]
[1779844874002,34.2,75736.01,53.1,-0.20509,0.00019,12.73162]
[1779844874099,34.2,75735.64,53.1,-0.20516,0.00019,12.73426]
[1779844876391,34.21,75738.29,53.1,-0.20472,0.00019,12.71857]
[1779844876881,34.21,75738.29,53.1,-0.20472,0.00019,12.71857]
[1779844876926,34.21,75738.29,53.1,-0.20472,0.00019,12.71857]
[1779844877233,34.21,75739.41,53.1,-0.20456,0.00019,12.71287]
[1779844878510,34.22,75741.16,53.1,-0.20429,0.00018,12.70304]
[1779844878611,34.22,75741.31,53.1,-0.20427,0.00018,12.70224]
[1779844882957,34.22,75741.44,53.1,-0.20427,0.00018,12.70242]
[1779844883045,34.23,75742.11,53.1,-0.20416,0.00018,12.6983]
[1779844884146,34.23,75742.11,53.1,-0.20416,0.00018,12.6983]
[1779844885347,34.23,75748.84,53.1,-0.20293,0.00018,12.65403]
[1779844886022,34.23,75748.84,53.1,-0.20293,0.00018,12.65403]
[1779844886399,34.23,75749.05,53.1,-0.2029,0.00018,12.65289]
[1779844886401,34.23,75749.05,53.1,-0.2029,0.00018,12.65289]
[1779844887159,34.23,75740.05,53.1,-0.20457,0.00019,12.71331]
[1779844888543,34.23,75738.21,53.1,-0.20492,0.00019,12.72578]
[1779844892443,34.23,75736.45,53.1,-0.2052,0.00019,12.73246]
[1779844893846,34.24,75736.45,53.1,-0.2052,0.00019,12.73263]
[1779844894024,34.24,75736.45,53.1,-0.2052,0.00019,12.73263]
[1779844894142,34.24,75736.15,53.1,-0.20527,0.00019,12.73481]
[1779844894344,34.24,75736.15,53.1,-0.20527,0.00019,12.73481]
[1779844894473,34.24,75736.15,53.1,-0.20527,0.00019,12.73481]
[1779844894525,34.24,75736.15,53.1,-0.20527,0.00019,12.73481]
[1779844894552,34.24,75722.58,53.1,-0.2078,0.00019,12.82542]
[1779844896305,34.25,75722.24,53.1,-0.20792,0.00019,12.82973]
[1779844896313,34.25,75722.24,53.1,-0.20792,0.00019,12.82973]
[1779844902608,34.29,75724.14,53.1,-0.20786,0.00019,12.82806]
[1779844906641,34.31,75724.01,53.1,-0.20799,0.00019,12.83252]
[1779844911961,34.35,75722.09,53.1,-0.2086,0.00019,12.85461]
[1779844917514,34.36,75722.21,53.1,-0.2087,0.00019,12.85808]
[1779844917844,34.36,75722.21,53.1,-0.2087,0.00019,12.85808]
[1779844923757,34.37,75719.43,53.1,-0.20924,0.00019,12.87726]
[1779844924292,34.37,75719.43,53.1,-0.20924,0.00019,12.87726]
[1779844926318,34.37,75720.64,53.1,-0.20907,0.00019,12.87119]
[1779844928601,34.38,75720.6,53.1,-0.20908,0.00019,12.87165]
[1779844929391,34.38,75722.12,53.1,-0.2088,0.00019,12.86171]
[1779844930176,34.38,75735.28,53.1,-0.20636,0.00019,12.77476]
[1779844931175,34.38,75744.92,53.1,-0.20458,0.00018,12.711]
[1779844933534,34.38,75747.33,53.1,-0.20415,0.00018,12.69559]
[1779844933829,34.38,75750.26,53.1,-0.20362,0.00018,12.67642]
[1779844935172,34.38,75750.26,53.1,-0.20362,0.00018,12.67642]
[1779844940320,34.39,75752.13,53.1,-0.20331,0.00018,12.66509]
[1779844942115,34.39,75755.15,53.1,-0.20276,0.00018,12.64517]
[1779844948069,34.39,75747.34,53.1,-0.20422,0.00018,12.69823]
[1779844951483,34.39,75746.63,53.1,-0.20437,0.00018,12.70351]
[1779844951584,34.39,75746.63,53.1,-0.20431,0.00018,12.69789]
[1779844955982,34.4,75753.91,53.1,-0.20301,0.00018,12.65065]
[1779844956265,34.4,75753.91,53.1,-0.20301,0.00018,12.65065]
[1779844956269,34.4,75753.91,53.1,-0.20301,0.00018,12.65065]
[1779844956620,34.4,75753.91,53.1,-0.20301,0.00018,12.65065]
[1779844957084,34.4,75753.91,53.1,-0.20301,0.00018,12.65065]
[1779844957183,34.4,75754.89,53.1,-0.20284,0.00018,12.64447]
[1779844962374,34.4,75754.72,53.1,-0.20287,0.00018,12.64589]
[1779844962575,34.4,75754.72,53.1,-0.20287,0.00018,12.64589]
[1779844963696,34.4,75754.71,53.1,-0.20288,0.00018,12.64601]
[1779844965962,34.4,75752.32,53.1,-0.20332,0.00018,12.662]
[1779844965974,34.4,75752.32,53.1,-0.20332,0.00018,12.662]
[1779844967186,34.4,75751.82,53.1,-0.20341,0.00018,12.66535]
[1779844968068,34.4,75753.6,53.1,-0.20309,0.00018,12.65369]
[1779844970736,34.4,75753.6,53.1,-0.2031,0.00018,12.65405]
[1779844976124,34.41,75758.9,53.1,-0.20216,0.00018,12.61982]
[1779844977494,34.41,75758.83,53.1,-0.20218,0.00018,12.6205]
[1779844977496,34.41,75758.83,53.1,-0.20218,0.00018,12.6205]
[1779844978138,34.41,75758.9,53.1,-0.20217,0.00018,12.62024]
[1779844981318,34.41,75758.31,53.1,-0.20228,0.00018,12.62434]
[1779844981527,34.41,75758.31,53.1,-0.20228,0.00018,12.62434]
[1779844988208,34.41,75758.65,53.1,-0.20223,0.00018,12.62239]
[1779844993243,34.41,75758.33,53.1,-0.20229,0.00018,12.62469]
[1779844994795,34.41,75758.37,53.1,-0.20228,0.00018,12.62445]
[1779844995257,34.41,75747.79,53.1,-0.20422,0.00018,12.69485]
[1779844995933,34.41,75747.79,53.1,-0.20422,0.00018,12.69485]
[1779844996264,34.41,75748.84,53.1,-0.20404,0.00018,12.68805]
[1779844996639,34.41,75748.84,53.1,-0.20404,0.00018,12.68805]
[1779844997271,34.41,75746.64,53.1,-0.20444,0.00018,12.70261]
[1779845002373,34.41,75746.65,53.1,-0.20445,0.00018,12.70288]
[1779845003264,34.41,75746.65,53.1,-0.20445,0.00018,12.70288]
[1779845004319,34.41,75746.68,53.1,-0.20445,0.00018,12.70284]
[1779845004374,34.41,75743.13,53.1,-0.2051,0.00018,12.7264]
[1779845004501,34.41,75743.13,53.1,-0.2051,0.00018,12.7264]
[1779845004594,34.41,75743.13,53.1,-0.2051,0.00018,12.7264]
[1779845004914,34.41,75743.13,53.1,-0.2051,0.00018,12.7264]
[1779845005837,34.42,75737.25,53.1,-0.20619,0.00019,12.76551]
[1779845005890,34.42,75722.55,53.1,-0.20892,0.00019,12.86265]
[1779845006382,34.42,75722.55,53.1,-0.20892,0.00019,12.86265]
[1779845006656,34.42,75722.42,53.1,-0.20894,0.00019,12.86352]
[1779845008246,34.42,75722.42,53.1,-0.20894,0.00019,12.86352]
[1779845011043,34.42,75718.55,53.1,-0.20967,0.00019,12.88901]
[1779845013675,34.42,75723.69,53.1,-0.20865,0.00019,12.84945]
[1779845015399,34.42,75730.78,53.1,-0.20733,0.00019,12.80276]
[1779845020384,34.42,75730.83,53.1,-0.20734,0.00019,12.80303]
[1779845020790,34.42,75730.83,53.1,-0.20734,0.00019,12.80303]
[1779845022233,34.42,75730.65,53.1,-0.20738,0.00019,12.80434]
[1779845022290,34.42,75730.65,53.1,-0.20738,0.00019,12.80434]
[1779845023842,34.42,75732.49,53.1,-0.20704,0.00019,12.79242]
[1779845023847,34.42,75732.49,53.1,-0.20704,0.00019,12.79242]
[1779845027418,34.42,75740.13,53.1,-0.20564,0.00018,12.7425]
[1779845031511,34.43,75731.46,53.1,-0.20728,0.00019,12.80085]
[1779845034312,34.43,75734.57,53.1,-0.2067,0.00019,12.78042]
[1779845038495,34.43,75742.47,53.1,-0.20527,0.00018,12.72918]
[1779845040065,34.43,75744.6,53.1,-0.20489,0.00018,12.71529]
[1779845040132,34.43,75745.22,53.1,-0.20478,0.00018,12.71143]
[1779845041581,34.43,75754.59,53.1,-0.20306,0.00018,12.64946]
[1779845046616,34.44,75755.88,53.1,-0.20285,0.00018,12.64185]
[1779845051651,34.44,75755.97,53.1,-0.20286,0.00018,12.64227]
[1779845057831,34.45,75755.85,53.1,-0.2029,0.00018,12.64368]
[1779845060237,34.45,75755.85,53.1,-0.20292,0.00018,12.64429]
[1779845060337,34.45,75762.32,53.1,-0.20175,0.00018,12.60165]
[1779845064618,34.45,75762.18,53.1,-0.20179,0.00018,12.60335]
[1779845068258,34.46,75762.04,53.1,-0.20184,0.00018,12.60504]
[1779845068359,34.46,75762.0,53.1,-0.20186,0.00018,12.60581]
[1779845070235,34.46,75762.59,53.1,-0.20175,0.00018,12.60198]
[1779845070318,34.46,75762.59,53.1,-0.20175,0.00018,12.60198]
[1779845070336,34.46,75762.63,53.1,-0.20175,0.00018,12.60181]
[1779845076869,34.46,75762.88,53.1,-0.20166,0.00018,12.59515]
[1779845078575,34.47,75759.75,53.1,-0.20227,0.00018,12.61726]
[1779845078840,34.47,75758.43,53.1,-0.20252,0.00018,12.62626]
[1779845079409,34.47,75758.43,53.1,-0.20252,0.00018,12.62626]
[1779845080636,34.47,75758.23,53.1,-0.20255,0.00018,12.62766]
[1779845080855,34.47,75758.1,53.1,-0.20258,0.00018,12.62859]
[1779845085890,34.47,75757.16,53.1,-0.20278,0.00018,12.6359]
[1779845090925,34.48,75756.26,53.1,-0.20297,0.00018,12.64285]
[1779845094953,34.48,75762.96,53.1,-0.20177,0.00018,12.59911]
[1779845096287,34.48,75762.96,53.1,-0.20177,0.00018,12.59911]
[1779845096569,34.48,75763.19,53.1,-0.20173,0.00018,12.59783]
[1779845097134,34.48,75763.19,53.1,-0.20173,0.00018,12.59783]
[1779845097235,34.48,75762.88,53.1,-0.2018,0.00018,12.60015]
[1779845102002,34.48,75756.66,53.1,-0.20294,0.00018,12.64195]
[1779845107038,34.48,75758.04,53.1,-0.2027,0.00018,12.63306]
[1779845112074,34.49,75753.57,53.1,-0.20352,0.00018,12.66299]
[1779845112418,34.49,75753.57,53.1,-0.20352,0.00018,12.66299]
[1779845113613,34.49,75749.38,53.1,-0.20429,0.00018,12.6908]
[1779845114088,34.49,75749.46,53.1,-0.20428,0.00018,12.69026]
[1779845117144,34.49,75749.17,53.1,-0.20434,0.00018,12.69247]
[1779845117198,34.49,75749.17,53.1,-0.20434,0.00018,12.69261]
[1779845120586,34.49,75744.19,53.1,-0.20528,0.00018,12.72635]
[1779845120703,34.49,75744.19,53.1,-0.20528,0.00018,12.72635]
[1779845120917,34.49,75744.19,53.1,-0.20528,0.00018,12.72635]
[1779845121137,34.49,75733.59,53.1,-0.20725,0.00019,12.79662]
[1779845121772,34.49,75733.59,53.1,-0.20725,0.00019,12.79662]
[1779845122686,34.49,75727.66,53.1,-0.20835,0.00019,12.83586]
[1779845123296,34.49,75727.66,53.1,-0.20835,0.00019,12.83586]
[1779845123390,34.49,75727.66,53.1,-0.20835,0.00019,12.83586]
[1779845123792,34.49,75729.34,53.1,-0.20804,0.00019,12.8249]
[1779845126554,34.49,75728.6,53.1,-0.20819,0.00019,12.83014]
[1779845128391,34.49,75728.56,53.1,-0.2082,0.00019,12.83052]
[1779845128416,34.49,75728.56,53.1,-0.2082,0.00019,12.83052]
[1779845132214,34.5,75739.15,53.1,-0.2062,0.00018,12.75574]
[1779845134932,34.5,75741.87,53.1,-0.20571,0.00018,12.73818]
[1779845135576,34.5,75745.52,53.1,-0.20504,0.00018,12.71428]
[1779845136242,34.5,75748.01,53.1,-0.20459,0.00018,12.69806]
[1779845141277,34.5,75748.98,53.1,-0.20443,0.00018,12.69236]
[1779845146312,34.51,75749.18,53.1,-0.20442,0.00018,12.69177]
[1779845151347,34.51,75749.51,53.1,-0.20438,0.00018,12.69035]
[1779845156443,34.51,75751.09,53.1,-0.2041,0.00018,12.68049]
[1779845157389,34.51,75760.68,53.1,-0.20236,0.00018,12.61722]
[1779845162342,34.52,75764.47,53.1,-0.20169,0.00018,12.59307]
[1779845163108,34.52,75764.44,53.1,-0.2017,0.00018,12.59354]
[1779845163117,34.52,75764.44,53.1,-0.2017,0.00018,12.59354]
[1779845163431,34.52,75764.32,53.1,-0.20173,0.00018,12.59461]
[1779845165675,34.52,75764.55,53.1,-0.20169,0.00018,12.5932]
[1779845168193,34.52,75764.55,53.1,-0.2017,0.00018,12.59356]
[1779845169244,34.52,75764.51,53.1,-0.20171,0.00018,12.59394]
[1779845174301,34.53,75764.47,53.1,-0.20173,0.00018,12.59468]
[1779845177535,34.53,75758.18,53.1,-0.20289,0.00018,12.63682]
[1779845183697,34.53,75758.14,53.1,-0.20291,0.00018,12.63733]
[1779845190614,34.53,75757.69,53.1,-0.203,0.00018,12.64082]
[1779845196349,34.53,75760.35,53.1,-0.20246,0.00018,12.61775]
[1779845202342,34.53,75761.38,53.1,-0.20229,0.00018,12.61142]
[1779845207974,34.54,75762.34,53.1,-0.20213,0.00018,12.60555]
[1779845213781,34.54,75762.89,53.1,-0.20204,0.00018,12.60256]
[1779845221837,34.54,75762.48,53.1,-0.20214,0.00018,12.60607]
[1779845224306,34.54,75760.84,53.1,-0.20244,0.00018,12.61705]
[1779845224388,34.54,75750.58,53.1,-0.20432,0.00018,12.6851]
[1779845224641,34.54,75750.58,53.1,-0.20432,0.00018,12.6851]
[1779845230900,34.54,75754.47,53.1,-0.20361,0.00018,12.65951]
[1779845232427,34.54,75754.47,53.1,-0.20361,0.00018,12.65951]
[1779845237824,34.54,75754.97,53.1,-0.20353,0.00018,12.65641]
[1779845243729,34.54,75754.64,53.1,-0.20359,0.00018,12.65872]
[1779845249029,34.54,75754.65,53.1,-0.2036,0.00018,12.65889]
[1779845253820,34.55,75755.0,53.1,-0.20347,0.00018,12.65093]
[1779845254064,34.55,75755.6,53.1,-0.20336,0.00018,12.64699]
[1779845256211,34.55,75755.54,53.1,-0.20337,0.00018,12.64727]
[1779845261696,34.54,75759.26,53.1,-0.20267,0.00018,12.62197]
[1779845267155,34.54,75761.3,53.1,-0.20229,0.00018,12.60799]
[1779845275211,34.54,75760.67,53.1,-0.20239,0.00018,12.6116]
[1779845276875,34.54,75760.63,53.1,-0.20239,0.00018,12.61179]
[1779845278506,34.54,75760.67,53.1,-0.20238,0.00018,12.61145]
[1779845284994,34.54,75763.69,53.1,-0.20182,0.00018,12.5909]
[1779845289191,34.54,75764.12,53.1,-0.20174,0.00018,12.58786]
[1779845289249,34.53,75764.12,53.1,-0.20174,0.00018,12.58782]
[1779845294349,34.53,75764.53,53.1,-0.20165,0.00018,12.58477]
[1779845295738,34.53,75764.55,53.1,-0.20165,0.00018,12.58457]
[1779845300334,34.53,75764.46,53.1,-0.20166,0.00018,12.58504]
[1779845306433,34.53,75766.85,53.1,-0.20121,0.00018,12.56864]
[1779845311556,34.53,75766.57,53.1,-0.20126,0.00018,12.57031]
[1779845312475,34.53,75785.83,53.1,-0.19771,0.00018,12.4361]
[1779845313591,34.53,75785.83,53.1,-0.19771,0.00018,12.4361]
[1779845313970,34.53,75785.93,53.1,-0.19769,0.00018,12.43555]
[1779845314488,34.53,75785.82,53.1,-0.19771,0.00018,12.4364]
[1779845317354,34.53,75786.49,53.1,-0.19759,0.00018,12.43184]
[1779845317724,34.53,75787.56,53.1,-0.1974,0.00018,12.42465]
[1779845320153,34.53,75787.17,53.1,-0.19746,0.00018,12.42707]
[1779845325566,34.53,75787.22,53.1,-0.19743,0.00018,12.42589]
[1779845329193,34.53,75787.05,53.1,-0.19746,0.00018,12.42687]
[1779845329196,34.53,75787.05,53.1,-0.19746,0.00018,12.42687]
[1779845334629,34.52,75786.89,53.1,-0.19745,0.00018,12.42666]
[1779845340647,34.52,75783.14,53.1,-0.19811,0.00018,12.45093]
[1779845341570,34.52,75783.14,53.1,-0.19811,0.00018,12.45093]
[1779845346713,34.51,75780.75,53.1,-0.1985,0.00018,12.46548]
[1779845351748,34.51,75785.34,53.1,-0.19764,0.00018,12.43366]
[1779845352658,34.51,75785.34,53.1,-0.19764,0.00018,12.43366]
[1779845357467,34.5,75785.67,53.1,-0.19757,0.00018,12.43075]
[1779845358114,34.5,75785.71,53.1,-0.19755,0.00018,12.43031]
[1779845363121,34.5,75785.1,53.1,-0.19766,0.00018,12.43411]
[1779845366465,34.5,75783.98,53.1,-0.19785,0.00018,12.44141]
[1779845369245,34.5,75782.18,53.1,-0.19817,0.00018,12.45295]
[1779845374908,34.5,75781.42,53.1,-0.19822,0.00018,12.45154]
[1779845377548,34.5,75780.38,53.1,-0.19841,0.00018,12.4584]
[1779845379549,34.5,75776.63,53.1,-0.19908,0.00018,12.48326]
[1779845379613,34.5,75772.98,53.1,-0.19974,0.00018,12.50748]
[1779845384982,34.49,75772.05,53.1,-0.1999,0.00018,12.5134]
[1779845389997,34.49,75772.59,53.1,-0.1998,0.00018,12.50966]
[1779845390778,34.49,75772.59,53.1,-0.1998,0.00018,12.50958]
[1779845397067,34.49,75773.07,53.1,-0.19968,0.00018,12.50531]
[1779845398097,34.49,75773.07,53.1,-0.19968,0.00018,12.50531]
[1779845398106,34.49,75773.07,53.1,-0.19968,0.00018,12.50531]
[1779845398109,34.49,75773.07,53.1,-0.19968,0.00018,12.50531]
[1779845398495,34.49,75773.07,53.1,-0.19968,0.00018,12.50531]
[1779845398596,34.49,75773.07,53.1,-0.19968,0.00018,12.50515]
[1779845398880,34.49,75773.07,53.1,-0.19968,0.00018,12.50515]
[1779845400919,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845400938,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845401074,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845401315,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845401358,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845401395,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845401420,34.49,75773.42,53.1,-0.1996,0.00018,12.50227]
[1779845401695,34.49,75750.64,53.1,-0.20375,0.00018,12.65353]
[1779845401804,34.49,75750.64,53.1,-0.20375,0.00018,12.65353]
[1779845401997,34.49,75750.64,53.1,-0.20375,0.00018,12.65353]
[1779845402501,34.48,75731.82,53.1,-0.20722,0.00019,12.77786]
[1779845403297,34.48,75731.82,53.1,-0.20722,0.00019,12.77786]
[1779845403351,34.48,75731.82,53.1,-0.20722,0.00019,12.77786]
[1779845404377,34.48,75743.59,53.1,-0.20502,0.00018,12.69942]
[1779845410201,34.48,75743.82,53.1,-0.20494,0.00018,12.69652]
[1779845411208,34.48,75750.02,53.1,-0.2038,0.00018,12.6552]
[1779845412680,34.48,75750.02,53.1,-0.2038,0.00018,12.6552]
[1779845413689,34.47,75753.91,53.1,-0.20308,0.00018,12.62921]
[1779845414229,34.47,75754.12,53.1,-0.20303,0.00018,12.62754]
[1779845419264,34.47,75755.27,53.1,-0.2028,0.00018,12.61913]
[1779845423292,34.47,75762.44,53.1,-0.20147,0.00018,12.57089]
[1779845424534,34.47,75762.44,53.1,-0.20147,0.00018,12.57089]
[1779845425372,34.47,75762.3,53.1,-0.2015,0.00018,12.57174]
[1779845425777,34.47,75761.23,53.1,-0.20169,0.00018,12.57865]
[1779845427193,34.47,75761.24,53.1,-0.20168,0.00018,12.57849]
[1779845428240,34.47,75762.93,53.1,-0.20137,0.00018,12.56703]
[1779845429892,34.46,75767.59,53.1,-0.20051,0.00018,12.53573]
[1779845430299,34.46,75767.59,53.1,-0.20051,0.00018,12.53573]
[1779845430361,34.46,75767.59,53.1,-0.20051,0.00018,12.53573]
[1779845430476,34.46,75767.59,53.1,-0.20051,0.00018,12.53573]
[1779845430579,34.46,75767.59,53.1,-0.20051,0.00018,12.53573]
[1779845430610,34.46,75767.59,53.1,-0.20051,0.00018,12.53573]
[1779845430654,34.46,75779.25,53.1,-0.19839,0.00018,12.45772]
[1779845431281,34.46,75779.25,53.1,-0.19839,0.00018,12.45772]
[1779845433451,34.46,75781.43,53.1,-0.19793,0.00018,12.43698]
[1779845434246,34.46,75782.63,53.1,-0.19771,0.00018,12.42877]
[1779845434386,34.46,75782.63,53.1,-0.19771,0.00018,12.42877]
[1779845434736,34.46,75782.63,53.1,-0.19771,0.00018,12.42877]
[1779845435797,34.46,75786.63,53.1,-0.19698,0.00018,12.40169]
[1779845436146,34.46,75786.63,53.1,-0.19698,0.00018,12.40169]
[1779845438957,34.46,75787.64,53.1,-0.19679,0.00018,12.39453]
[1779845439239,34.46,75787.64,53.1,-0.19679,0.00018,12.39453]
[1779845439393,34.46,75787.64,53.1,-0.19679,0.00018,12.39453]
[1779845439404,34.46,75787.64,53.1,-0.19679,0.00018,12.39453]
[1779845439449,34.46,75787.64,53.1,-0.19679,0.00018,12.39453]
[1779845439720,34.46,75788.31,53.1,-0.19666,0.00018,12.38992]
[1779845440115,34.46,75788.31,53.1,-0.19666,0.00018,12.38992]
[1779845440410,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441145,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441153,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441177,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441588,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441607,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441731,34.46,75794.78,53.1,-0.19549,0.00018,12.34624]
[1779845441690,34.46,75802.17,53.1,-0.19416,0.00018,12.29637]
[1779845441807,34.46,75802.17,53.1,-0.19416,0.00018,12.29637]
[1779845442939,34.46,75807.28,53.1,-0.19325,0.00018,12.26167]
[1779845443084,34.46,75807.28,53.1,-0.19325,0.00018,12.26167]
[1779845443728,34.46,75807.28,53.1,-0.19325,0.00018,12.26167]
[1779845443798,34.45,75808.41,53.1,-0.19304,0.00018,12.25377]
[1779845444440,34.45,75807.71,53.1,-0.19315,0.00018,12.25821]
[1779845447824,34.45,75808.58,53.1,-0.19298,0.00018,12.25158]
[1779845448215,34.45,75808.58,53.1,-0.19298,0.00018,12.25158]
[1779845449841,34.45,75805.62,53.1,-0.19349,0.00018,12.27099]
[1779845449881,34.45,75805.62,53.1,-0.19349,0.00018,12.27099]
[1779845450484,34.45,75788.77,53.1,-0.1965,0.00018,12.3839]
[1779845452126,34.45,75787.86,53.1,-0.19665,0.00018,12.38958]
[1779845452454,34.45,75787.86,53.1,-0.19665,0.00018,12.38958]
[1779845453112,34.44,75787.29,53.1,-0.19675,0.00018,12.39298]
[1779845454521,34.44,75787.64,53.1,-0.19667,0.00018,12.39021]
[1779845459766,34.43,75784.11,53.1,-0.19726,0.00018,12.4119]
[1779845459967,34.43,75785.57,53.1,-0.19698,0.00018,12.40168]
[1779845463550,34.43,75785.69,53.1,-0.19693,0.00018,12.39982]
[1779845463663,34.43,75785.69,53.1,-0.19693,0.00018,12.39982]
[1779845463686,34.43,75785.69,53.1,-0.19693,0.00018,12.39982]
[1779845463748,34.43,75785.69,53.1,-0.19693,0.00018,12.39982]
[1779845463711,34.43,75785.47,53.1,-0.19696,0.00018,12.40098]
[1779845463960,34.43,75785.47,53.1,-0.19696,0.00018,12.40098]
[1779845464295,34.43,75785.47,53.1,-0.19696,0.00018,12.40098]
[1779845464586,34.43,75773.36,53.1,-0.19915,0.00018,12.48191]
[1779845467800,34.42,75772.89,53.1,-0.19922,0.00018,12.48435]
[1779845468227,34.42,75772.89,53.1,-0.19922,0.00018,12.48435]
[1779845468614,34.42,75757.81,53.1,-0.20196,0.00018,12.58477]
[1779845470415,34.42,75756.63,53.1,-0.20217,0.00018,12.5924]
[1779845471276,34.42,75756.58,53.1,-0.20217,0.00018,12.59249]
[1779845472147,34.42,75755.71,53.1,-0.20233,0.00018,12.59817]
[1779845473030,34.42,75755.79,53.1,-0.20231,0.00018,12.5974]
[1779845478905,34.42,75754.7,53.1,-0.20248,0.00018,12.60358]
[1779845485932,34.41,75754.38,53.1,-0.2025,0.00018,12.6043]
[1779845489387,34.41,75751.21,53.1,-0.20305,0.00018,12.62422]
[1779845494797,34.4,75752.23,53.1,-0.20276,0.00018,12.61025]
[1779845500710,34.4,75756.98,53.1,-0.20187,0.00018,12.5777]
[1779845500754,34.4,75756.98,53.1,-0.20187,0.00018,12.5777]
[1779845502080,34.39,75758.47,53.1,-0.20158,0.00018,12.5672]
[1779845502734,34.39,75758.47,53.1,-0.20158,0.00018,12.5672]
[1779845502740,34.39,75758.47,53.1,-0.20158,0.00018,12.5672]
[1779845502736,34.39,75767.56,53.1,-0.19991,0.00018,12.50632]
[1779845502853,34.39,75775.43,53.1,-0.19848,0.00018,12.45364]
[1779845507888,34.39,75774.19,53.1,-0.19869,0.00018,12.4611]
[1779845512923,34.39,75769.05,53.1,-0.1996,0.00018,12.49462]
[1779845516407,34.38,75769.31,53.1,-0.19954,0.00018,12.49246]
[1779845516481,34.38,75769.31,53.1,-0.19953,0.00018,12.49204]
[1779845517699,34.38,75769.31,53.1,-0.19953,0.00018,12.49204]
[1779845517798,34.38,75765.33,53.1,-0.20025,0.00018,12.51855]
[1779845519234,34.38,75761.81,53.1,-0.20088,0.00018,12.54184]
[1779845522315,34.38,75761.45,53.1,-0.20093,0.00018,12.54344]
[1779845524631,34.38,75761.38,53.1,-0.20093,0.00018,12.54337]
[1779845526075,34.37,75765.59,53.1,-0.20014,0.00018,12.5147]
[1779845527629,34.37,75770.77,53.1,-0.1992,0.00018,12.4798]
[1779845529892,34.37,75774.52,53.1,-0.1985,0.00018,12.45414]
[1779845538101,34.37,75774.51,53.1,-0.19846,0.00018,12.45277]
[1779845543581,34.36,75771.32,53.1,-0.19902,0.00018,12.47343]
[1779845544147,34.36,75777.81,53.1,-0.19784,0.00018,12.42954]
[1779845549181,34.36,75778.81,53.1,-0.19764,0.00018,12.42216]
[1779845550179,34.36,75778.81,53.1,-0.19764,0.00018,12.42216]
[1779845551480,34.36,75778.52,53.1,-0.19769,0.00018,12.42397]
[1779845553094,34.36,75779.91,53.1,-0.19736,0.00018,12.40854]
[1779845557786,34.35,75778.96,53.1,-0.19753,0.00018,12.4145]
[1779845562280,34.35,75775.71,53.1,-0.19809,0.00018,12.43556]
[1779845562376,34.35,75775.71,53.1,-0.19809,0.00018,12.43556]
[1779845562684,34.35,75776.64,53.1,-0.19792,0.00018,12.42915]
[1779845569322,34.35,75780.91,53.1,-0.19712,0.00018,12.39944]
[1779845575066,34.35,75780.91,53.1,-0.19711,0.00018,12.399]
[1779845580558,34.34,75781.05,53.1,-0.19706,0.00018,12.39732]
[1779845586441,34.34,75778.18,53.1,-0.19755,0.00018,12.41522]
[1779845591476,34.33,75778.1,53.1,-0.19754,0.00018,12.41488]
[1779845596511,34.33,75778.37,53.1,-0.19747,0.00018,12.41218]
[1779845601546,34.33,75777.24,53.1,-0.19765,0.00018,12.41894]
[1779845606581,34.32,75773.9,53.1,-0.19823,0.00018,12.44039]
[1779845608569,34.32,75774.0,53.1,-0.19821,0.00018,12.43951]
[1779845608819,34.32,75774.0,53.1,-0.19821,0.00018,12.43951]
[1779845608880,34.32,75773.92,53.1,-0.19822,0.00018,12.43985]
[1779845611021,34.32,75773.92,53.1,-0.19821,0.00018,12.43948]
[1779845611428,34.32,75773.92,53.1,-0.19821,0.00018,12.43948]
[1779845611483,34.32,75773.92,53.1,-0.19821,0.00018,12.43948]
[1779845613811,34.32,75773.75,53.1,-0.19817,0.00018,12.43465]
[1779845613833,34.32,75773.75,53.1,-0.19817,0.00018,12.43465]
[1779845613893,34.32,75773.75,53.1,-0.19816,0.00018,12.43429]
[1779845615207,34.32,75769.4,53.1,-0.19895,0.00018,12.46342]
[1779845617810,34.32,75769.12,53.1,-0.19899,0.00018,12.46509]
[1779845618777,34.32,75767.59,53.1,-0.19927,0.00018,12.47524]
[1779845618808,34.32,75767.59,53.1,-0.19927,0.00018,12.47524]
[1779845620218,34.32,75761.84,53.1,-0.20032,0.00018,12.51364]
[1779845621426,34.32,75762.07,53.1,-0.20027,0.00018,12.51205]
[1779845622423,34.32,75761.32,53.1,-0.2004,0.00018,12.5169]
[1779845623391,34.31,75760.26,53.1,-0.2006,0.00018,12.52394]
[1779845628292,34.31,75756.54,53.1,-0.20126,0.00018,12.5483]
[1779845628837,34.31,75756.54,53.1,-0.20126,0.00018,12.5483]
[1779845628942,34.31,75762.26,53.1,-0.20021,0.00018,12.5099]
[1779845629034,34.31,75762.26,53.1,-0.20021,0.00018,12.5099]
[1779845635786,34.31,75766.46,53.1,-0.1994,0.00018,12.48011]
[1779845640821,34.3,75762.1,53.1,-0.20017,0.00018,12.50811]
[1779845642667,34.3,75762.22,53.1,-0.20014,0.00018,12.50705]
[1779845647598,34.29,75763.22,53.1,-0.19992,0.00018,12.49912]
[1779845652905,34.29,75763.86,53.1,-0.19977,0.00018,12.49348]
[1779845654212,34.29,75764.14,53.1,-0.19971,0.00018,12.49137]
[1779845659955,34.28,75765.91,53.1,-0.19936,0.00018,12.47822]
[1779845664990,34.28,75765.56,53.1,-0.19939,0.00018,12.47955]
[1779845670026,34.28,75765.91,53.1,-0.1993,0.00018,12.47618]
[1779845675061,34.27,75766.39,53.1,-0.19912,0.00018,12.46616]
[1779845680096,34.27,75764.95,53.1,-0.19936,0.00018,12.47484]
[1779845686138,34.26,75764.35,53.1,-0.19943,0.00018,12.47745]
[1779845687339,34.26,75764.35,53.1,-0.19943,0.00018,12.47745]
[1779845687360,34.26,75763.62,53.1,-0.19956,0.00018,12.48215]
[1779845690813,34.26,75757.96,53.1,-0.20059,0.00018,12.51998]
[1779845691539,34.26,75756.03,53.1,-0.20094,0.00018,12.53281]
[1779845692090,34.26,75755.95,53.1,-0.20096,0.00018,12.53323]
[1779845692424,34.26,75755.95,53.1,-0.20096,0.00018,12.53323]
[1779845694249,34.26,75755.95,53.1,-0.20096,0.00018,12.53321]
[1779845695516,34.26,75755.84,53.1,-0.20097,0.00018,12.53393]
[1779845696610,34.26,75755.84,53.1,-0.20097,0.00018,12.5338]
[1779845702250,34.26,75756.0,53.1,-0.20092,0.00018,12.53201]
[1779845705768,34.26,75756.0,53.1,-0.20092,0.00018,12.53178]
[1779845711727,34.25,75755.24,53.1,-0.20104,0.00018,12.53621]
[1779845712201,34.25,75755.24,53.1,-0.20103,0.00018,12.53596]
[1779845712929,34.25,75755.24,53.1,-0.20103,0.00018,12.53596]
[1779845713486,34.25,75756.93,53.1,-0.20072,0.00018,12.52451]
[1779845718538,34.25,75755.09,53.1,-0.20106,0.00018,12.53683]
[1779845724404,34.25,75753.92,53.1,-0.20127,0.00018,12.54467]
[1779845725568,34.25,75753.92,53.1,-0.20127,0.00018,12.54467]
[1779845726374,34.25,75753.92,53.1,-0.20127,0.00018,12.54466]
[1779845727230,34.25,75753.78,53.1,-0.20129,0.00018,12.54547]
[1779845732382,34.25,75753.3,53.1,-0.2013,0.00018,12.54238]
[1779845737462,34.25,75752.9,53.1,-0.20137,0.00018,12.54492]
[1779845738501,34.25,75753.0,53.1,-0.20136,0.00018,12.54424]
[1779845739483,34.25,75752.45,53.1,-0.20145,0.00018,12.5478]
[1779845740234,34.25,75752.0,53.1,-0.20154,0.00018,12.55081]
[1779845741460,34.25,75751.69,53.1,-0.20159,0.00018,12.55275]
[1779845748572,34.24,75751.39,53.1,-0.20162,0.00018,12.55378]
[1779845753842,34.24,75751.11,53.1,-0.20165,0.00018,12.55507]
[1779845759653,34.24,75753.62,53.1,-0.20117,0.00018,12.53729]
[1779845765316,34.23,75753.05,53.1,-0.20126,0.00018,12.54061]
[1779845766124,34.23,75753.13,53.1,-0.20124,0.00018,12.53981]
[1779845767153,34.23,75753.4,53.1,-0.20119,0.00018,12.538]
[1779845767728,34.23,75753.4,53.1,-0.20119,0.00018,12.538]
[1779845769513,34.23,75752.94,53.1,-0.20126,0.00018,12.54082]
[1779845770180,34.23,75752.79,53.1,-0.20129,0.00018,12.5417]
[1779845775352,34.23,75752.15,53.1,-0.20139,0.00018,12.54543]
[1779845781810,34.23,75753.34,53.1,-0.20117,0.00018,12.53725]
[1779845783557,34.23,75756.27,53.1,-0.20063,0.00018,12.51759]
[1779845786344,34.23,75757.44,53.1,-0.20041,0.00018,12.50955]
[1779845786714,34.23,75757.44,53.1,-0.20041,0.00018,12.50955]
[1779845793786,34.23,75763.54,53.1,-0.19922,0.00018,12.46228]
[1779845799011,34.23,75766.31,53.1,-0.19871,0.00018,12.44352]
[1779845802208,34.23,75765.86,53.1,-0.19879,0.00018,12.44652]
[1779845802958,34.23,75766.76,53.1,-0.19862,0.00018,12.44045]
[1779845806594,34.22,75765.09,53.1,-0.19891,0.00018,12.4512]
[1779845807146,34.22,75760.05,53.1,-0.19983,0.00018,12.48492]
[1779845807993,34.22,75754.53,53.1,-0.20084,0.00018,12.52178]
[1779845813029,34.22,75754.27,53.1,-0.20087,0.00018,12.52297]
[1779845814422,34.22,75751.26,53.1,-0.20142,0.00018,12.54306]
[1779845816672,34.22,75743.99,53.1,-0.20276,0.00018,12.59159]
[1779845820079,34.22,75726.55,53.1,-0.20599,0.00019,12.70776]
[1779845821887,34.22,75725.5,53.1,-0.20618,0.00019,12.71455]
[1779845822832,34.22,75725.43,53.1,-0.20619,0.00019,12.7148]
[1779845823100,34.22,75725.82,53.1,-0.20611,0.00019,12.712]
[1779845827660,34.21,75726.82,53.1,-0.20592,0.00019,12.70514]
[1779845828135,34.21,75726.96,53.1,-0.20589,0.00019,12.70417]
[1779845833142,34.21,75728.55,53.1,-0.20559,0.00019,12.69351]
[1779845833865,34.21,75732.19,53.1,-0.20492,0.00019,12.66925]
[1779845838884,34.21,75734.35,53.1,-0.20451,0.00019,12.65451]
[1779845840755,34.21,75739.2,53.1,-0.2036,0.00019,12.6218]
[1779845841137,34.21,75739.2,53.1,-0.2036,0.00019,12.6218]
[1779845843621,34.21,75742.72,53.1,-0.20294,0.00019,12.59816]
[1779845843722,34.21,75742.7,53.1,-0.20295,0.00019,12.59825]
[1779845846555,34.21,75747.97,53.1,-0.20197,0.00018,12.56285]
[1779845848369,34.21,75756.37,53.1,-0.20042,0.00018,12.50636]
[1779845849467,34.21,75756.91,53.1,-0.20032,0.00018,12.50267]
[1779845851150,34.21,75757.16,53.1,-0.20027,0.00018,12.50093]
[1779845851467,34.21,75757.26,53.1,-0.20025,0.00018,12.50026]
[1779845857308,34.21,75755.03,53.1,-0.20061,0.00018,12.50977]
[1779845862373,34.21,75755.48,53.1,-0.20053,0.00018,12.50694]
[1779845867408,34.21,75757.8,53.1,-0.20011,0.00018,12.49146]
[1779845869858,34.21,75758.05,53.1,-0.20006,0.00018,12.48982]
[1779845870629,34.21,75758.18,53.1,-0.20004,0.00018,12.48899]
[1779845876183,34.21,75760.91,53.1,-0.19953,0.00018,12.47045]
[1779845882513,34.21,75760.46,53.1,-0.19961,0.00018,12.47303]
[1779845887548,34.21,75760.66,53.1,-0.19956,0.00018,12.4714]
[1779845893165,34.21,75765.78,53.1,-0.19862,0.00018,12.43674]
[1779845894225,34.21,75766.28,53.1,-0.19853,0.00018,12.43346]
[1779845895019,34.21,75766.28,53.1,-0.19853,0.00018,12.43346]
[1779845895065,34.21,75767.04,53.1,-0.19839,0.00018,12.42845]
[1779845895481,34.21,75767.04,53.1,-0.19839,0.00018,12.42845]
[1779845896144,34.21,75767.04,53.1,-0.19839,0.00018,12.42845]
[1779845906201,34.2,75770.5,53.1,-0.19773,0.00018,12.40376]
[1779845908486,34.2,75770.79,53.1,-0.19766,0.00018,12.4012]
[1779845913732,34.2,75770.53,53.1,-0.19762,0.00018,12.39623]
[1779845918766,34.19,75773.23,53.1,-0.19711,0.00018,12.37726]
[1779845924809,34.19,75773.58,53.1,-0.19702,0.00018,12.37417]
[1779845929844,34.19,75774.67,53.1,-0.19681,0.00018,12.36622]
[1779845934881,34.19,75775.62,53.1,-0.19662,0.00018,12.35924]
[1779845939914,34.18,75770.47,53.1,-0.19754,0.00018,12.3934]
[1779845940559,34.18,75770.47,53.1,-0.19754,0.00018,12.3934]
[1779845940921,34.18,75765.44,53.1,-0.19846,0.00018,12.42718]
[1779845945956,34.18,75764.77,53.1,-0.19857,0.00018,12.43138]
[1779845950800,34.18,75763.46,53.1,-0.19881,0.00018,12.43998]
[1779845956033,34.18,75763.48,53.1,-0.19879,0.00018,12.43946]
[1779845961069,34.18,75762.68,53.1,-0.19893,0.00018,12.44454]
[1779845965898,34.18,75762.63,53.1,-0.19893,0.00018,12.44464]
[1779845966207,34.18,75762.63,53.1,-0.19893,0.00018,12.44464]
[1779845966104,34.18,75766.0,53.1,-0.19831,0.00018,12.42186]
[1779845971139,34.18,75769.17,53.1,-0.19765,0.00018,12.39397]
[1779845975759,34.17,75766.22,53.1,-0.19818,0.00018,12.41333]
[1779845981102,34.17,75764.8,53.1,-0.19842,0.00018,12.42242]
[1779845988856,34.17,75764.69,53.1,-0.19842,0.00018,12.42232]
[1779845991368,34.16,75765.18,53.1,-0.1983,0.00018,12.4177]
[1779845991369,34.16,75765.18,53.1,-0.1983,0.00018,12.4177]
[1779845993392,34.16,75771.48,53.1,-0.19714,0.00018,12.37484]
[1779846000194,34.16,75771.52,53.1,-0.19712,0.00018,12.37403]
[1779846000296,34.16,75771.23,53.1,-0.19717,0.00018,12.37578]
[1779846001451,34.16,75771.19,53.1,-0.19717,0.00018,12.37605]
[1779846008443,34.16,75766.97,53.1,-0.19794,0.00018,12.40454]
[1779846011872,34.16,75762.15,53.1,-0.19882,0.00018,12.43692]
[1779846017467,34.16,75761.73,53.1,-0.19888,0.00018,12.43922]
[1779846022502,34.15,75763.07,53.1,-0.19863,0.00018,12.42988]
[1779846024338,34.15,75763.07,53.1,-0.19863,0.00018,12.42988]
[1779846024469,34.15,75762.1,53.1,-0.19881,0.00018,12.43637]
[1779846025632,34.15,75750.39,53.1,-0.20096,0.00018,12.5152]
[1779846031080,34.15,75748.32,53.1,-0.20133,0.00018,12.52893]
[1779846031770,34.15,75748.42,53.1,-0.20125,0.00018,12.52242]
[1779846033186,34.15,75752.72,53.1,-0.20046,0.00018,12.49346]
[1779846033287,34.15,75760.46,53.1,-0.19903,0.00018,12.44119]
[1779846035181,34.15,75766.73,53.1,-0.19788,0.00018,12.39858]
[1779846037308,34.15,75766.68,53.1,-0.19788,0.00018,12.39879]
[1779846037608,34.15,75766.58,53.1,-0.1979,0.00018,12.39933]
[1779846043468,34.15,75766.84,53.1,-0.19785,0.00018,12.3975]
[1779846048685,34.15,75769.25,53.1,-0.1974,0.00018,12.38109]
[1779846049963,34.15,75769.25,53.1,-0.1974,0.00018,12.38109]
[1779846051058,34.15,75769.25,53.1,-0.1974,0.00018,12.3811]
[1779846056741,34.15,75768.11,53.1,-0.19761,0.00018,12.3889]
[1779846061493,34.15,75769.55,53.1,-0.19735,0.00018,12.37914]
[1779846062387,34.15,75772.57,53.1,-0.1968,0.00018,12.35872]
[1779846068062,34.15,75776.87,53.1,-0.19601,0.00018,12.32937]
[1779846069086,34.15,75777.17,53.1,-0.19596,0.00018,12.32729]
[1779846069919,34.15,75778.74,53.1,-0.19567,0.00018,12.31662]
[1779846070118,34.15,75778.74,53.1,-0.19567,0.00018,12.31662]
[1779846074376,34.15,75778.63,53.1,-0.19569,0.00018,12.31729]
[1779846074407,34.15,75778.63,53.1,-0.19569,0.00018,12.31729]
[1779846076717,34.15,75780.2,53.1,-0.1954,0.00018,12.30656]
[1779846076903,34.15,75780.2,53.1,-0.1954,0.00018,12.30656]
[1779846077130,34.15,75780.2,53.1,-0.1954,0.00018,12.30656]
[1779846080027,34.15,75783.84,53.1,-0.19474,0.00018,12.28188]
[1779846082015,34.15,75787.45,53.1,-0.19409,0.00018,12.25742]
[1779846082392,34.15,75787.92,53.1,-0.19401,0.00018,12.25428]
[1779846086810,34.15,75787.62,53.1,-0.19406,0.00018,12.25636]
[1779846087829,34.15,75787.65,53.1,-0.19406,0.00018,12.25617]
[1779846092994,34.15,75790.65,53.1,-0.19344,0.00018,12.22958]
[1779846095353,34.15,75792.71,53.1,-0.19307,0.00018,12.21555]
[1779846095913,34.15,75792.49,53.1,-0.19311,0.00018,12.21702]
[1779846096346,34.15,75792.49,53.1,-0.19311,0.00018,12.21702]
[1779846096526,34.15,75793.42,53.1,-0.19294,0.00018,12.21062]
[1779846097549,34.15,75793.38,53.1,-0.19294,0.00018,12.21083]
[1779846098494,34.15,75793.36,53.1,-0.19295,0.00018,12.21094]
[1779846106583,34.15,75793.2,53.1,-0.19297,0.00018,12.21191]
[1779846112128,34.15,75794.14,53.1,-0.1928,0.00018,12.20537]
[1779846117163,34.15,75794.1,53.1,-0.1928,0.00018,12.2056]
[1779846119461,34.15,75794.29,53.1,-0.19277,0.00018,12.20429]
[1779846119552,34.15,75794.29,53.1,-0.19277,0.00018,12.20429]
[1779846120070,34.15,75794.29,53.1,-0.19277,0.00018,12.20429]
[1779846120473,34.15,75798.29,53.1,-0.19205,0.00018,12.17709]
[1779846122559,34.15,75799.02,53.1,-0.19192,0.00018,12.17213]
[1779846122575,34.15,75799.02,53.1,-0.19192,0.00018,12.17213]
[1779846128240,34.15,75799.08,53.1,-0.19191,0.00018,12.17189]
[1779846133278,34.15,75799.27,53.1,-0.19189,0.00018,12.17081]
[1779846138314,34.15,75799.45,53.1,-0.19186,0.00018,12.16977]
[1779846143349,34.15,75799.29,53.1,-0.19189,0.00018,12.17104]
[1779846149391,34.15,75799.51,53.1,-0.19186,0.00018,12.16972]
[1779846154426,34.15,75799.7,53.1,-0.19176,0.00018,12.16276]
[1779846159461,34.15,75798.74,53.1,-0.19194,0.00018,12.16945]
[1779846164496,34.15,75799.06,53.1,-0.19188,0.00018,12.16739]
[1779846170435,34.15,75799.0,53.1,-0.1919,0.00018,12.16792]
[1779846175575,34.15,75799.35,53.1,-0.19184,0.00018,12.16566]
[1779846180610,34.15,75798.5,53.1,-0.19199,0.00018,12.17155]
[1779846185645,34.15,75798.83,53.1,-0.19194,0.00018,12.16937]
[1779846190681,34.15,75798.94,53.1,-0.19192,0.00018,12.16868]
[1779846192581,34.15,75799.32,53.1,-0.19185,0.00018,12.16611]
[1779846192841,34.15,75799.32,53.1,-0.19185,0.00018,12.16611]
[1779846192955,34.15,75799.32,53.1,-0.19185,0.00018,12.16611]
[1779846193109,34.15,75799.32,53.1,-0.19185,0.00018,12.16611]
[1779846193472,34.15,75809.95,53.1,-0.18995,0.00018,12.09375]
[1779846193601,34.15,75809.95,53.1,-0.18995,0.00018,12.09375]
[1779846193828,34.15,75809.95,53.1,-0.18995,0.00018,12.09375]
[1779846193847,34.15,75809.95,53.1,-0.18995,0.00018,12.09375]
[1779846194135,34.15,75809.95,53.1,-0.18995,0.00018,12.09375]
[1779846194162,34.15,75822.04,53.1,-0.1878,0.00018,12.01112]
[1779846194544,34.15,75822.04,53.1,-0.1878,0.00018,12.01112]
[1779846194734,34.15,75822.04,53.1,-0.1878,0.00018,12.01112]
[1779846194942,34.15,75822.04,53.1,-0.1878,0.00018,12.01112]
[1779846195327,34.15,75827.31,53.1,-0.18686,0.00018,11.9749]
[1779846198335,34.15,75824.22,53.1,-0.1874,0.00018,11.99577]
[1779846201454,34.15,75824.17,53.1,-0.1874,0.00018,11.99582]
[1779846201462,34.15,75824.17,53.1,-0.1874,0.00018,11.99582]
[1779846202289,34.15,75824.18,53.1,-0.1874,0.00018,11.99546]
[1779846202390,34.15,75817.68,53.1,-0.18855,0.00018,12.03984]
[1779846205437,34.15,75812.58,53.1,-0.18944,0.00018,12.0742]
[1779846207752,34.14,75812.64,53.1,-0.18942,0.00018,12.07338]
[1779846212204,34.14,75812.43,53.1,-0.18937,0.00018,12.06819]
[1779846213966,34.14,75805.95,53.1,-0.19052,0.00018,12.11203]
[1779846221187,34.14,75806.03,53.1,-0.19049,0.00018,12.11084]
[1779846222438,34.14,75805.95,53.1,-0.19049,0.00018,12.11102]
[1779846222503,34.14,75805.95,53.1,-0.19049,0.00018,12.1109]
[1779846227939,34.13,75810.02,53.1,-0.18975,0.00018,12.08248]
[1779846232974,34.13,75805.6,53.1,-0.19052,0.00018,12.11209]
[1779846239016,34.13,75806.9,53.1,-0.19027,0.00018,12.10248]
[1779846244053,34.13,75807.79,53.1,-0.1901,0.00018,12.09582]
[1779846249390,34.13,75811.62,53.1,-0.1894,0.00018,12.06926]
[1779846255136,34.12,75815.2,53.1,-0.18876,0.00018,12.04447]
[1779846260171,34.12,75815.1,53.1,-0.18877,0.00018,12.04489]
[1779846265206,34.12,75813.97,53.1,-0.18896,0.00018,12.05232]
[1779846270240,34.12,75813.98,53.1,-0.18895,0.00018,12.05194]
[1779846276283,34.12,75813.46,53.1,-0.18897,0.00018,12.04931]
[1779846285346,34.12,75813.41,53.1,-0.18897,0.00018,12.04907]
[1779846288445,34.12,75813.41,53.1,-0.18897,0.00018,12.04907]
[1779846288537,34.12,75813.41,53.1,-0.18897,0.00018,12.04907]
[1779846288566,34.12,75813.41,53.1,-0.18897,0.00018,12.04907]
[1779846288609,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289053,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289104,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289156,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289213,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289230,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289255,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289561,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289620,34.12,75813.32,53.1,-0.18898,0.00018,12.0495]
[1779846289448,34.12,75776.4,53.1,-0.19562,0.00018,12.30074]
[1779846290324,34.12,75776.4,53.1,-0.19562,0.00018,12.30074]
[1779846290391,34.12,75761.55,53.1,-0.19833,0.00018,12.40116]
[1779846293021,34.11,75764.63,53.1,-0.19775,0.00018,12.37966]
[1779846296028,34.11,75761.9,53.1,-0.19823,0.00018,12.39738]
[1779846302577,34.11,75765.39,53.1,-0.19756,0.00018,12.37257]
[1779846302659,34.11,75766.5,53.1,-0.19735,0.00018,12.36489]
[1779846305084,34.1,75766.43,53.1,-0.19735,0.00018,12.36505]
[1779846305098,34.1,75766.43,53.1,-0.19735,0.00018,12.36505]
[1779846305403,34.1,75766.43,53.1,-0.19735,0.00018,12.36505]
[1779846305503,34.1,75773.86,53.1,-0.19599,0.00018,12.31457]
[1779846309869,34.1,75776.35,53.1,-0.1955,0.00018,12.29634]
[1779846310538,34.1,75769.87,53.1,-0.19668,0.00018,12.33995]
[1779846311193,34.1,75769.87,53.1,-0.19668,0.00018,12.33995]
[1779846317587,34.09,75766.24,53.1,-0.19728,0.00018,12.3624]
[1779846318617,34.09,75766.24,53.1,-0.19728,0.00018,12.3624]
[1779846323629,34.08,75770.58,53.1,-0.19645,0.00018,12.3315]
[1779846323680,34.08,75766.91,53.1,-0.19711,0.00018,12.3561]
[1779846328806,34.08,75762.03,53.1,-0.19799,0.00018,12.38835]
[1779846329276,34.08,75762.03,53.1,-0.19799,0.00018,12.38835]
[1779846334715,34.07,75761.06,53.1,-0.19806,0.00018,12.38741]
[1779846338095,34.07,75760.06,53.1,-0.19822,0.00018,12.39358]
[1779846338697,34.07,75759.78,53.1,-0.19826,0.00018,12.39488]
[1779846339204,34.07,75756.07,53.1,-0.19894,0.00018,12.41981]
[1779846341835,34.07,75752.94,53.1,-0.19951,0.00018,12.44089]
[1779846345161,34.07,75752.89,53.1,-0.19951,0.00018,12.44092]
[1779846345262,34.06,75753.03,53.1,-0.19949,0.00018,12.43991]
[1779846346423,34.06,75753.03,53.1,-0.19949,0.00018,12.43991]
[1779846352725,34.06,75746.9,53.1,-0.20061,0.00019,12.4809]
[1779846354664,34.06,75746.13,53.1,-0.20075,0.00019,12.48601]
[1779846357610,34.06,75745.49,53.1,-0.20086,0.00019,12.49015]
[1779846358642,34.06,75752.83,53.1,-0.1995,0.00018,12.44032]
[1779846358883,34.06,75760.17,53.1,-0.19815,0.00018,12.39065]
[1779846363924,34.06,75762.53,53.1,-0.19772,0.00018,12.37489]
[1779846367313,34.06,75764.33,53.1,-0.19739,0.00018,12.3628]
[1779846369302,34.06,75764.28,53.1,-0.1974,0.00018,12.3632]
[1779846369399,34.06,75764.28,53.1,-0.1974,0.00018,12.36326]
[1779846375001,34.06,75762.36,53.1,-0.19774,0.00018,12.37579]
[1779846381043,34.06,75763.94,53.1,-0.19744,0.00018,12.36456]
[1779846387085,34.06,75764.04,53.1,-0.19741,0.00018,12.36335]
[1779846389282,34.06,75763.96,53.1,-0.19742,0.00018,12.3638]
[1779846389743,34.06,75763.96,53.1,-0.19742,0.00018,12.3638]
[1779846390258,34.06,75763.96,53.1,-0.19742,0.00018,12.3637]
[1779846390387,34.06,75763.96,53.1,-0.19742,0.00018,12.3637]
[1779846390641,34.06,75763.96,53.1,-0.19742,0.00018,12.3637]
[1779846390667,34.06,75763.96,53.1,-0.19742,0.00018,12.3637]
[1779846390708,34.06,75763.96,53.1,-0.19742,0.00018,12.3637]
[1779846390696,34.06,75782.18,53.1,-0.19409,0.00018,12.23987]
[1779846391285,34.06,75782.18,53.1,-0.19409,0.00018,12.23987]
[1779846391619,34.06,75782.18,53.1,-0.19409,0.00018,12.23987]
[1779846391669,34.05,75789.98,53.1,-0.19261,0.00018,12.18065]
[1779846395413,34.05,75789.67,53.1,-0.19266,0.00018,12.18235]
[1779846398849,34.05,75791.32,53.1,-0.19233,0.00018,12.1701]
[1779846398976,34.05,75791.32,53.1,-0.19233,0.00018,12.1701]
[1779846399197,34.05,75791.32,53.1,-0.19233,0.00018,12.1701]
[1779846399727,34.05,75791.32,53.1,-0.19233,0.00018,12.1701]
[1779846399773,34.05,75793.04,53.1,-0.19202,0.00018,12.15819]
[1779846399860,34.05,75793.04,53.1,-0.19202,0.00018,12.15819]
[1779846400699,34.05,75793.04,53.1,-0.19202,0.00018,12.15819]
[1779846400176,34.05,75803.19,53.1,-0.19019,0.00018,12.0887]
[1779846401691,34.05,75805.91,53.1,-0.1897,0.00018,12.07]
[1779846407225,34.05,75810.3,53.1,-0.18891,0.00018,12.0396]
[1779846412261,34.05,75804.3,53.1,-0.18997,0.00018,12.08039]
[1779846415963,34.04,75801.81,53.1,-0.19041,0.00018,12.09708]
[1779846419640,34.04,75795.68,53.1,-0.1915,0.00018,12.13854]
[1779846421041,34.04,75795.57,53.1,-0.19152,0.00018,12.13911]
[1779846421494,34.04,75795.57,53.1,-0.19152,0.00018,12.13911]
[1779846421560,34.04,75793.19,53.1,-0.19194,0.00018,12.155]
[1779846427374,34.04,75790.44,53.1,-0.1924,0.00018,12.17263]
[1779846431164,34.03,75791.89,53.1,-0.19213,0.00018,12.16218]
[1779846433921,34.03,75798.36,53.1,-0.19095,0.00018,12.11754]
[1779846434851,34.03,75802.6,53.1,-0.19019,0.00018,12.08844]
[1779846435421,34.03,75802.6,53.1,-0.19019,0.00018,12.08844]
[1779846435633,34.03,75802.6,53.1,-0.19019,0.00018,12.08844]
[1779846435719,34.03,75809.56,53.1,-0.18894,0.00018,12.04072]
[1779846437346,34.03,75811.82,53.1,-0.18853,0.00018,12.02519]
[1779846437392,34.03,75811.82,53.1,-0.18853,0.00018,12.02519]
[1779846437400,34.03,75811.82,53.1,-0.18853,0.00018,12.02519]
[1779846437444,34.03,75812.36,53.1,-0.18844,0.00018,12.02147]
[1779846438134,34.03,75812.36,53.1,-0.18844,0.00018,12.02147]
[1779846438283,34.03,75812.36,53.1,-0.18844,0.00018,12.02147]
[1779846439162,34.03,75817.69,53.1,-0.18748,0.00018,11.98473]
[1779846440516,34.03,75818.99,53.1,-0.18725,0.00018,11.97552]
[1779846442621,34.03,75825.79,53.1,-0.18603,0.00018,11.92833]
[1779846442823,34.03,75826.29,53.1,-0.18594,0.00018,11.92467]
[1779846442844,34.03,75826.29,53.1,-0.18594,0.00018,11.92467]
[1779846442858,34.03,75826.29,53.1,-0.18594,0.00018,11.92467]
[1779846443267,34.03,75826.29,53.1,-0.18594,0.00018,11.92467]
[1779846443564,34.03,75826.29,53.1,-0.18594,0.00018,11.92467]
[1779846443666,34.03,75841.66,53.1,-0.18323,0.00018,11.81874]
[1779846445688,34.03,75845.83,53.1,-0.1825,0.00017,11.78993]
[1779846446343,34.03,75848.19,53.1,-0.18208,0.00017,11.77362]
[1779846448117,34.03,75851.15,53.1,-0.18157,0.00017,11.7532]
[1779846448141,34.03,75851.15,53.1,-0.18157,0.00017,11.7532]
[1779846448250,34.03,75851.15,53.1,-0.18157,0.00017,11.7532]
[1779846448526,34.03,75851.79,53.1,-0.18146,0.00017,11.74883]
[1779846453561,34.01,75852.27,53.1,-0.18122,0.00017,11.73629]
[1779846458568,34.01,75848.4,53.1,-0.18188,0.00017,11.76238]
[1779846463454,34.01,75850.05,53.1,-0.18158,0.00017,11.75014]
[1779846463631,34.01,75850.43,53.1,-0.18151,0.00017,11.74737]
[1779846466155,34.01,75851.74,53.1,-0.18126,0.00017,11.73765]
[1779846467167,34.0,75853.95,53.1,-0.18087,0.00017,11.72206]
[1779846467532,34.0,75853.95,53.1,-0.18087,0.00017,11.72206]
[1779846470027,34.0,75854.12,53.1,-0.18081,0.00017,11.7199]
[1779846472999,34.0,75854.27,53.1,-0.18077,0.00017,11.71822]
[1779846474559,34.0,75854.28,53.1,-0.18075,0.00017,11.71752]
[1779846475001,34.0,75854.54,53.1,-0.1807,0.00017,11.71541]
[1779846475188,34.0,75854.54,53.1,-0.1807,0.00017,11.71541]
[1779846475350,34.0,75854.54,53.1,-0.1807,0.00017,11.71541]
[1779846475557,34.0,75854.54,53.1,-0.1807,0.00017,11.71541]
[1779846475715,33.99,75864.86,53.1,-0.17891,0.00017,11.64374]
[1779846480750,33.96,75867.27,53.1,-0.17824,0.00017,11.61658]
[1779846483903,33.94,75863.46,53.1,-0.17875,0.00017,11.63693]
[1779846489813,33.9,75865.92,53.1,-0.17805,0.00017,11.60874]
[1779846492030,33.89,75866.74,53.1,-0.17783,0.00017,11.6]
[1779846492047,33.89,75866.74,53.1,-0.17783,0.00017,11.6]
[1779846492173,33.89,75866.74,53.1,-0.17783,0.00017,11.6]
[1779846492837,33.88,75874.77,53.1,-0.17642,0.00017,11.54276]
[1779846492920,33.88,75874.77,53.1,-0.17642,0.00017,11.54276]
[1779846493844,33.88,75882.63,53.1,-0.17506,0.00017,11.48779]
[1779846494677,33.88,75882.63,53.1,-0.17506,0.00017,11.48779]
[1779846499886,33.84,75878.36,53.1,-0.17553,0.00017,11.50654]
[1779846504921,33.81,75878.57,53.1,-0.17529,0.00017,11.49646]
[1779846509956,33.79,75878.36,53.1,-0.1752,0.00017,11.49281]
[1779846511516,33.79,75878.36,53.1,-0.1752,0.00017,11.49281]
[1779846511614,33.79,75878.31,53.1,-0.17514,0.00017,11.48697]
[1779846513045,33.79,75878.25,53.1,-0.17515,0.00017,11.48739]
[1779846518774,33.79,75879.25,53.1,-0.17492,0.00017,11.4782]
[1779846519541,33.78,75877.7,53.1,-0.17518,0.00017,11.48864]
[1779846519601,33.78,75875.28,53.1,-0.17558,0.00017,11.50514]
[1779846522982,33.78,75875.36,53.1,-0.17556,0.00017,11.50396]
[1779846523288,33.78,75875.36,53.1,-0.17556,0.00017,11.50396]
[1779846529103,33.78,75875.1,53.1,-0.17557,0.00017,11.5047]
[1779846530215,33.78,75873.12,53.1,-0.17591,0.00017,11.51834]
[1779846530217,33.78,75873.12,53.1,-0.17591,0.00017,11.51834]
[1779846530268,33.78,75873.12,53.1,-0.17591,0.00017,11.51834]
[1779846530316,33.78,75865.41,53.1,-0.17724,0.00017,11.57192]
[1779846531135,33.78,75865.41,53.1,-0.17724,0.00017,11.57192]
[1779846533451,33.78,75864.8,53.1,-0.17734,0.00017,11.57597]
[1779846534263,33.78,75864.8,53.1,-0.17733,0.00017,11.57586]
[1779846534276,33.78,75864.8,53.1,-0.17733,0.00017,11.57586]
[1779846535143,33.77,75865.75,53.1,-0.17717,0.00017,11.56913]
[1779846541174,33.77,75865.77,53.1,-0.17715,0.00017,11.56833]
[1779846546210,33.77,75864.9,53.1,-0.17729,0.00017,11.57398]
[1779846551599,33.77,75864.15,53.1,-0.17741,0.00017,11.57885]
[1779846553036,33.77,75862.83,53.1,-0.17763,0.00017,11.58786]
[1779846553391,33.77,75862.83,53.1,-0.17763,0.00017,11.58786]
[1779846553443,33.77,75862.83,53.1,-0.17763,0.00017,11.58786]
[1779846556260,33.77,75857.36,53.1,-0.17857,0.00017,11.62561]
[1779846559109,33.77,75857.05,53.1,-0.17862,0.00017,11.62747]
[1779846559302,33.77,75863.62,53.1,-0.17747,0.00017,11.58138]
[1779846560309,33.77,75870.78,53.1,-0.17623,0.00017,11.53135]
[1779846562010,33.77,75873.51,53.1,-0.17576,0.00017,11.51227]
[1779846562547,33.77,75873.51,53.1,-0.17576,0.00017,11.51227]
[1779846562627,33.77,75875.52,53.1,-0.17542,0.00017,11.49824]
[1779846568365,33.76,75873.02,53.1,-0.17583,0.00017,11.51493]
[1779846573622,33.76,75868.66,53.1,-0.1765,0.00017,11.53886]
[1779846579305,33.76,75869.63,53.1,-0.17631,0.00017,11.53097]
[1779846579660,33.76,75869.63,53.1,-0.17631,0.00017,11.53097]
[1779846583040,33.75,75868.58,53.1,-0.17647,0.00017,11.53763]
[1779846588206,33.75,75865.56,53.1,-0.17697,0.00017,11.55777]
[1779846593544,33.75,75867.17,53.1,-0.17666,0.00017,11.54542]
[1779846594167,33.75,75867.17,53.1,-0.17666,0.00017,11.54542]
[1779846594169,33.75,75867.17,53.1,-0.17666,0.00017,11.54542]
[1779846594973,33.75,75868.46,53.1,-0.17644,0.00017,11.53623]
[1779846600351,33.75,75870.34,53.1,-0.17611,0.00017,11.52294]
[1779846600593,33.75,75871.16,53.1,-0.17597,0.00017,11.5172]
[1779846605628,33.74,75865.32,53.1,-0.17696,0.00017,11.55724]
[1779846606536,33.74,75865.32,53.1,-0.17696,0.00017,11.55724]
[1779846606635,33.74,75862.89,53.1,-0.17737,0.00017,11.57401]
[1779846607529,33.74,75862.89,53.1,-0.17737,0.00017,11.57401]
[1779846612677,33.74,75857.94,53.1,-0.17821,0.00017,11.60788]
[1779846617713,33.74,75860.53,53.1,-0.17775,0.00017,11.58931]
[1779846622982,33.74,75864.02,53.1,-0.17714,0.00017,11.56464]
[1779846623755,33.74,75868.36,53.1,-0.17639,0.00017,11.53423]
[1779846628790,33.73,75868.45,53.1,-0.17635,0.00017,11.53271]
[1779846632694,33.73,75868.78,53.1,-0.17622,0.00017,11.52401]
[1779846633338,33.73,75866.05,53.1,-0.17668,0.00017,11.54291]
[1779846633347,33.73,75866.05,53.1,-0.17668,0.00017,11.54291]
[1779846633353,33.73,75866.05,53.1,-0.17668,0.00017,11.54291]
[1779846633825,33.73,75856.59,53.1,-0.17832,0.00017,11.60875]
[1779846640168,33.73,75855.03,53.1,-0.17858,0.00017,11.61942]
[1779846640521,33.73,75855.03,53.1,-0.17858,0.00017,11.61942]
[1779846640951,33.73,75855.03,53.1,-0.17858,0.00017,11.61942]
[1779846641019,33.73,75855.03,53.1,-0.17858,0.00017,11.61942]
[1779846641120,33.73,75855.36,53.1,-0.17851,0.00017,11.61653]
[1779846641190,33.73,75855.36,53.1,-0.17851,0.00017,11.61653]
[1779846641881,33.73,75843.93,53.1,-0.18051,0.00018,11.69608]
[1779846645529,33.73,75843.95,53.1,-0.1805,0.00018,11.69588]
[1779846645909,33.73,75844.06,53.1,-0.18048,0.00018,11.69509]
[1779846650944,33.72,75848.98,53.1,-0.1796,0.00017,11.65988]
[1779846651890,33.72,75848.98,53.1,-0.1796,0.00017,11.65988]
[1779846652510,33.72,75849.35,53.1,-0.17953,0.00017,11.65714]
[1779846652958,33.72,75849.31,53.1,-0.17953,0.00017,11.65726]
[1779846653257,33.72,75849.31,53.1,-0.17953,0.00017,11.65726]
[1779846653965,33.72,75848.05,53.1,-0.17975,0.00017,11.66607]
[1779846654193,33.72,75848.05,53.1,-0.17975,0.00017,11.66607]
[1779846654971,33.72,75845.23,53.1,-0.18024,0.00018,11.68555]
[1779846660025,33.72,75844.66,53.1,-0.18034,0.00018,11.6894]
[1779846660965,33.72,75844.66,53.1,-0.18034,0.00018,11.6894]
[1779846661019,33.72,75844.71,53.1,-0.18033,0.00018,11.68902]
[1779846661277,33.72,75844.71,53.1,-0.18033,0.00018,11.68902]
[1779846662026,33.72,75844.86,53.1,-0.1803,0.00018,11.68777]
[1779846663632,33.72,75844.84,53.1,-0.1803,0.00018,11.6879]
[1779846664040,33.72,75844.94,53.1,-0.18028,0.00018,11.68719]
[1779846668387,33.72,75845.08,53.1,-0.18024,0.00018,11.68561]
[1779846674114,33.71,75845.09,53.1,-0.18021,0.00018,11.68422]
[1779846675060,33.71,75845.09,53.1,-0.18021,0.00018,11.68422]
[1779846680156,33.71,75848.11,53.1,-0.17965,0.00017,11.6621]
[1779846685191,33.71,75847.81,53.1,-0.17968,0.00017,11.66321]
[1779846686138,33.71,75847.81,53.1,-0.17968,0.00017,11.66321]
[1779846687546,33.71,75847.84,53.1,-0.17967,0.00017,11.66284]
[1779846688107,33.71,75847.1,53.1,-0.1798,0.00017,11.66783]
[1779846688486,33.71,75847.1,53.1,-0.1798,0.00017,11.66783]
[1779846694835,33.7,75848.69,53.1,-0.17943,0.00017,11.64989]
[1779846695062,33.7,75848.69,53.1,-0.17943,0.00017,11.64989]
[1779846696331,33.7,75852.15,53.1,-0.17882,0.00017,11.62544]
[1779846702313,33.7,75855.77,53.1,-0.17817,0.00017,11.59947]
[1779846707143,33.7,75855.27,53.1,-0.17825,0.00017,11.6026]
[1779846713390,33.7,75858.13,53.1,-0.17774,0.00017,11.58189]
[1779846719434,33.69,75858.33,53.1,-0.17769,0.00017,11.58009]
[1779846722203,33.69,75858.33,53.1,-0.17769,0.00017,11.58009]
[1779846723546,33.69,75855.9,53.1,-0.17811,0.00017,11.59686]
[1779846727856,33.69,75853.09,53.1,-0.17859,0.00017,11.61608]
[1779846731225,33.69,75849.43,53.1,-0.17921,0.00017,11.64112]
[1779846732342,33.69,75849.54,53.1,-0.17919,0.00017,11.6402]
[1779846733549,33.69,75849.48,53.1,-0.1792,0.00017,11.64048]
[1779846739574,33.69,75850.58,53.1,-0.17898,0.00017,11.63183]
[1779846744609,33.68,75850.07,53.1,-0.17906,0.00017,11.6347]
[1779846748550,33.68,75849.66,53.1,-0.17912,0.00017,11.63714]
[1779846748555,33.68,75849.66,53.1,-0.17912,0.00017,11.63714]
[1779846749465,33.68,75849.66,53.1,-0.17911,0.00017,11.637]
[1779846756695,33.68,75850.06,53.1,-0.17895,0.00017,11.62726]
[1779846759765,33.68,75850.14,53.1,-0.17894,0.00017,11.62657]
[1779846760743,33.68,75850.27,53.1,-0.17891,0.00017,11.62541]
[1779846763845,33.68,75856.19,53.1,-0.17787,0.00017,11.58372]
[1779846767418,33.67,75855.93,53.1,-0.1779,0.00017,11.58524]
[1779846767774,33.67,75857.95,53.1,-0.17755,0.00017,11.57104]
[1779846768443,33.67,75857.95,53.1,-0.17755,0.00017,11.57104]
[1779846770654,33.67,75859.3,53.1,-0.17732,0.00017,11.56155]
[1779846772950,33.67,75864.76,53.1,-0.17637,0.00017,11.52333]
[1779846773051,33.67,75868.56,53.1,-0.17571,0.00017,11.49677]
[1779846778603,33.67,75867.13,53.1,-0.17595,0.00017,11.5063]
[1779846783889,33.67,75868.16,53.1,-0.17576,0.00017,11.49845]
[1779846789154,33.67,75868.08,53.1,-0.17576,0.00017,11.4988]
[1779846794966,33.67,75863.34,53.1,-0.17656,0.00017,11.531]
[1779846800001,33.66,75862.81,53.1,-0.17663,0.00017,11.53394]
[1779846805036,33.66,75861.43,53.1,-0.17685,0.00017,11.54274]
[1779846810058,33.66,75857.4,53.1,-0.17753,0.00017,11.57023]
[1779846810071,33.66,75853.35,53.1,-0.17823,0.00017,11.59834]
[1779846815106,33.66,75850.11,53.1,-0.17872,0.00017,11.61468]
[1779846820141,33.65,75850.81,53.1,-0.17859,0.00017,11.60924]
[1779846825176,33.65,75853.05,53.1,-0.17818,0.00017,11.59309]
[1779846830211,33.65,75854.12,53.1,-0.17799,0.00017,11.58516]
[1779846834165,33.65,75854.22,53.1,-0.17797,0.00017,11.5843]
[1779846834479,33.65,75854.21,53.1,-0.17797,0.00017,11.58429]
[1779846834898,33.65,75854.21,53.1,-0.17797,0.00017,11.58429]
[1779846838287,33.65,75854.49,53.1,-0.17791,0.00017,11.58217]
[1779846838288,33.65,75854.49,53.1,-0.17791,0.00017,11.58217]
[1779846840128,33.65,75854.49,53.1,-0.17791,0.00017,11.58186]
[1779846840492,33.65,75855.0,53.1,-0.17782,0.00017,11.57821]
[1779846846323,33.65,75855.08,53.1,-0.17779,0.00017,11.57714]
[1779846850726,33.64,75855.15,53.1,-0.17777,0.00017,11.57643]
[1779846851358,33.64,75861.74,53.1,-0.17662,0.00017,11.53017]
[1779846853312,33.64,75864.39,53.1,-0.17616,0.00017,11.5116]
[1779846853372,33.64,75865.32,53.1,-0.176,0.00017,11.5051]
[1779846858407,33.64,75866.95,53.1,-0.17571,0.00017,11.49311]
[1779846863690,33.64,75865.07,53.1,-0.17602,0.00017,11.50582]
[1779846869484,33.64,75865.59,53.1,-0.17591,0.00017,11.50134]
[1779846875036,33.64,75865.36,53.1,-0.17588,0.00017,11.49671]
[1779846875047,33.64,75865.36,53.1,-0.17588,0.00017,11.49671]
[1779846875138,33.64,75864.69,53.1,-0.17599,0.00017,11.50117]
[1779846875936,33.64,75864.69,53.1,-0.17599,0.00017,11.50117]
[1779846876038,33.64,75857.98,53.1,-0.17715,0.00017,11.5482]
[1779846881568,33.63,75854.5,53.1,-0.17775,0.00017,11.57219]
[1779846883220,33.63,75854.5,53.1,-0.17775,0.00017,11.57219]
[1779846885358,33.63,75853.67,53.1,-0.17789,0.00017,11.57781]
[1779846885525,33.63,75853.67,53.1,-0.17789,0.00017,11.57781]
[1779846891182,33.63,75854.38,53.1,-0.17776,0.00017,11.57248]
[1779846896673,33.63,75854.93,53.1,-0.17765,0.00017,11.56817]
[1779846897435,33.63,75854.93,53.1,-0.17765,0.00017,11.56817]
[1779846902715,33.63,75854.56,53.1,-0.1777,0.00017,11.57037]
[1779846908246,33.63,75852.99,53.1,-0.17797,0.00017,11.58103]
[1779846914878,33.63,75854.65,53.1,-0.17767,0.00017,11.56898]
[1779846920376,33.63,75854.42,53.1,-0.1777,0.00017,11.57008]
[1779846926885,33.62,75854.31,53.1,-0.1777,0.00017,11.57005]
[1779846932742,33.62,75854.38,53.1,-0.17768,0.00017,11.56929]
[1779846937962,33.62,75855.89,53.1,-0.17733,0.00017,11.55214]
[1779846942997,33.62,75857.46,53.1,-0.17705,0.00017,11.54084]
[1779846948034,33.62,75854.75,53.1,-0.17752,0.00017,11.55947]
[1779846953071,33.62,75851.98,53.1,-0.17799,0.00017,11.57837]
[1779846961037,33.61,75851.91,53.1,-0.17799,0.00017,11.57846]
[1779846961420,33.61,75851.87,53.1,-0.17799,0.00017,11.57835]
[1779846961473,33.61,75851.87,53.1,-0.17799,0.00017,11.57835]
[1779846961647,33.61,75851.87,53.1,-0.17799,0.00017,11.57835]
[1779846962134,33.61,75839.59,53.1,-0.18013,0.00018,11.66418]
[1779846963126,33.61,75839.59,53.1,-0.18013,0.00018,11.66418]
[1779846963366,33.61,75836.64,53.1,-0.18065,0.00018,11.68459]
[1779846964148,33.61,75836.49,53.1,-0.18067,0.00018,11.68541]
[1779846969183,33.61,75836.59,53.1,-0.18064,0.00018,11.68443]
[1779846971416,33.61,75836.63,53.1,-0.18063,0.00018,11.68404]
[1779846972204,33.61,75840.64,53.1,-0.17993,0.00018,11.65596]
[1779846975537,33.61,75843.08,53.1,-0.17949,0.00018,11.63848]
[1779846975613,33.61,75843.08,53.1,-0.17949,0.00018,11.63848]
[1779846979676,33.61,75843.46,53.1,-0.17941,0.00018,11.63518]
[1779846985294,33.6,75848.17,53.1,-0.17856,0.00017,11.60124]
[1779846985607,33.6,75848.17,53.1,-0.17856,0.00017,11.60124]
[1779846991058,33.6,75850.44,53.1,-0.17815,0.00017,11.58472]
[1779846991197,33.6,75850.44,53.1,-0.17815,0.00017,11.58472]
[1779846996372,33.6,75856.23,53.1,-0.17706,0.00017,11.53773]
[1779847001158,33.6,75856.03,53.1,-0.17709,0.00017,11.53896]
[1779847006442,33.6,75851.6,53.1,-0.17785,0.00017,11.56939]
[1779847011823,33.59,75850.22,53.1,-0.17808,0.00017,11.57862]
[1779847011826,33.59,75850.22,53.1,-0.17808,0.00017,11.57862]
[1779847017519,33.59,75846.03,53.1,-0.17879,0.00018,11.60717]
[1779847021324,33.59,75845.72,53.1,-0.17884,0.00018,11.60908]
[1779847022208,33.59,75845.77,53.1,-0.17883,0.00018,11.60861]
[1779847023145,33.59,75844.26,53.1,-0.17909,0.00018,11.61911]
[1779847023196,33.59,75838.11,53.1,-0.18017,0.00018,11.66222]
[1779847023890,33.59,75838.11,53.1,-0.18017,0.00018,11.66222]
[1779847023894,33.59,75838.11,53.1,-0.18017,0.00018,11.66222]
[1779847024062,33.59,75829.84,53.1,-0.18163,0.00018,11.7202]
[1779847024580,33.59,75829.84,53.1,-0.18163,0.00018,11.7202]
[1779847024584,33.59,75829.84,53.1,-0.18163,0.00018,11.7202]
[1779847024590,33.59,75829.84,53.1,-0.18163,0.00018,11.7202]
[1779847024652,33.59,75829.84,53.1,-0.18163,0.00018,11.7202]
[1779847025230,33.59,75829.84,53.1,-0.18163,0.00018,11.7202]
[1779847027868,33.59,75819.9,53.1,-0.1834,0.00018,11.78972]
[1779847033236,33.59,75819.66,53.1,-0.18344,0.00018,11.7914]
[1779847034843,33.59,75819.2,53.1,-0.18353,0.00018,11.79461]
[1779847035590,33.59,75818.34,53.1,-0.18368,0.00018,11.80061]
[1779847035781,33.59,75818.34,53.1,-0.18368,0.00018,11.80061]
[1779847038883,33.59,75816.63,53.1,-0.18398,0.00018,11.81251]
[1779847039748,33.59,75816.59,53.1,-0.18399,0.00018,11.81277]
[1779847045716,33.59,75816.54,53.1,-0.18399,0.00018,11.81295]
[1779847051758,33.59,75816.63,53.1,-0.18391,0.00018,11.80632]
[1779847056864,33.59,75816.99,53.1,-0.18384,0.00018,11.80376]
[1779847062835,33.59,75818.15,53.1,-0.18364,0.00018,11.79561]
[1779847067232,33.59,75815.27,53.1,-0.18415,0.00018,11.81568]
[1779847067425,33.59,75815.27,53.1,-0.18415,0.00018,11.81568]
[1779847067478,33.59,75815.22,53.1,-0.18416,0.00018,11.816]
[1779847068432,33.59,75814.39,53.1,-0.18431,0.00018,11.82177]
[1779847080056,33.59,75814.85,53.1,-0.18422,0.00018,11.81856]
[1779847081353,33.59,75812.34,53.1,-0.18467,0.00018,11.83607]
[1779847085981,33.59,75809.77,53.1,-0.18513,0.00018,11.85379]
[1779847090101,33.59,75807.98,53.1,-0.18544,0.00018,11.8661]
[1779847091536,33.59,75806.65,53.1,-0.18568,0.00018,11.87527]
[1779847099087,33.59,75806.33,53.1,-0.18573,0.00018,11.87699]
[1779847102536,33.58,75806.31,53.1,-0.18572,0.00018,11.87694]
[1779847105486,33.58,75803.61,53.1,-0.18621,0.00018,11.89561]
[1779847106549,33.58,75800.59,53.1,-0.18674,0.00018,11.91643]
[1779847106836,33.58,75800.59,53.1,-0.18674,0.00018,11.91643]
[1779847107490,33.58,75800.59,53.1,-0.18674,0.00018,11.91643]
[1779847108176,33.58,75798.06,53.1,-0.1872,0.00018,11.93392]
[1779847112407,33.58,75797.18,53.1,-0.18729,0.00018,11.93409]
[1779847112555,33.58,75797.07,53.1,-0.18731,0.00018,11.93488]
[1779847112876,33.58,75797.07,53.1,-0.18731,0.00018,11.93488]
[1779847112880,33.58,75797.07,53.1,-0.18731,0.00018,11.93488]
[1779847112899,33.58,75797.07,53.1,-0.18731,0.00018,11.93488]
[1779847112966,33.58,75797.07,53.1,-0.18731,0.00018,11.93488]
[1779847113088,33.58,75797.07,53.1,-0.18731,0.00018,11.93488]
[1779847113318,33.58,75790.23,53.1,-0.18855,0.00018,11.98244]
[1779847119228,33.59,75788.23,53.1,-0.18893,0.00018,11.99703]
[1779847125270,33.59,75788.65,53.1,-0.18887,0.00018,11.99479]
[1779847127798,33.59,75789.2,53.1,-0.18878,0.00018,11.99121]
[1779847127896,33.59,75789.2,53.1,-0.18878,0.00018,11.99121]
[1779847127997,33.59,75789.2,53.1,-0.18878,0.00018,11.99133]
[1779847133333,33.59,75788.7,53.1,-0.18888,0.00018,11.99527]
[1779847139375,33.59,75788.91,53.1,-0.18886,0.00018,11.99434]
[1779847140275,33.59,75788.91,53.1,-0.18886,0.00018,11.99434]
[1779847141615,33.59,75781.67,53.1,-0.19018,0.00018,12.04472]
[1779847142443,33.59,75781.67,53.1,-0.19018,0.00018,12.04472]
[1779847142484,33.59,75780.32,53.1,-0.19042,0.00018,12.0541]
[1779847142807,33.59,75780.32,53.1,-0.19042,0.00018,12.0541]
[1779847142934,33.59,75780.32,53.1,-0.19042,0.00018,12.0541]
[1779847143444,33.59,75769.73,53.1,-0.19237,0.00018,12.12755]
[1779847145085,33.59,75767.97,53.1,-0.19269,0.00018,12.1398]
[1779847145430,33.59,75759.21,53.1,-0.19431,0.00018,12.20035]
[1779847146437,33.6,75749.36,53.1,-0.19613,0.00019,12.26829]
[1779847151474,33.59,75747.98,53.1,-0.19638,0.00019,12.27759]
[1779847152643,33.59,75747.73,53.1,-0.19643,0.00019,12.27928]
[1779847154826,33.59,75753.61,53.1,-0.19534,0.00019,12.23876]
[1779847158521,33.6,75762.47,53.1,-0.19371,0.00018,12.17792]
[1779847159213,33.6,75762.47,53.1,-0.19371,0.00018,12.17792]
[1779847159554,33.6,75767.26,53.1,-0.19283,0.00018,12.14493]
[1779847165569,33.6,75768.04,53.1,-0.19271,0.00018,12.1405]
[1779847169663,33.6,75769.95,53.1,-0.19238,0.00018,12.12803]
[1779847170085,33.6,75769.95,53.1,-0.19238,0.00018,12.12803]
[1779847170165,33.6,75774.79,53.1,-0.19149,0.00018,12.09475]
[1779847172565,33.6,75776.48,53.1,-0.19112,0.00018,12.07714]
[1779847173474,33.6,75776.48,53.1,-0.19112,0.00018,12.07714]
[1779847175255,33.6,75776.82,53.1,-0.19106,0.00018,12.07475]
[1779847176011,33.6,75777.73,53.1,-0.19089,0.00018,12.06843]
[1779847176604,33.6,75778.2,53.1,-0.1908,0.00018,12.06517]
[1779847176657,33.6,75778.2,53.1,-0.1908,0.00018,12.06517]
[1779847177816,33.6,75775.64,53.1,-0.19127,0.00018,12.08288]
[1779847178780,33.6,75774.88,53.1,-0.19141,0.00018,12.0881]
[1779847178891,33.6,75774.88,53.1,-0.19141,0.00018,12.0881]
[1779847182130,33.6,75777.12,53.1,-0.191,0.00018,12.07245]
[1779847183128,33.6,75778.45,53.1,-0.19075,0.00018,12.06322]
[1779847187361,33.6,75778.3,53.1,-0.19078,0.00018,12.06423]
[1779847189123,33.6,75778.33,53.1,-0.19077,0.00018,12.06397]
[1779847190091,33.6,75777.75,53.1,-0.19088,0.00018,12.06797]
[1779847190247,33.6,75777.75,53.1,-0.19088,0.00018,12.06797]
[1779847190599,33.6,75774.48,53.1,-0.19148,0.00018,12.09059]
[1779847190760,33.6,75774.48,53.1,-0.19148,0.00018,12.09059]
[1779847191357,33.6,75774.48,53.1,-0.19148,0.00018,12.09059]
[1779847195553,33.6,75772.87,53.1,-0.19176,0.00018,12.10149]
[1779847196542,33.6,75772.89,53.1,-0.19176,0.00018,12.10129]
[1779847199497,33.6,75772.78,53.1,-0.19178,0.00018,12.10199]
[1779847200328,33.6,75772.78,53.1,-0.19177,0.00018,12.10181]
[1779847203911,33.6,75774.46,53.1,-0.19146,0.00018,12.08997]
[1779847204849,33.6,75774.36,53.1,-0.19148,0.00018,12.09062]
[1779847205950,33.6,75773.74,53.1,-0.19159,0.00018,12.09487]
[1779847206312,33.6,75773.74,53.1,-0.19159,0.00018,12.09487]
[1779847206316,33.6,75773.74,53.1,-0.19159,0.00018,12.09487]
[1779847206453,33.6,75773.74,53.1,-0.19159,0.00018,12.09487]
[1779847206457,33.6,75773.74,53.1,-0.19159,0.00018,12.09487]
[1779847206858,33.6,75780.15,53.1,-0.19042,0.00018,12.05039]
[1779847207763,33.6,75780.15,53.1,-0.19042,0.00018,12.05039]
[1779847210360,33.6,75774.89,53.1,-0.19138,0.00018,12.08679]
[1779847210387,33.6,75775.33,53.1,-0.19129,0.00018,12.08371]
[1779847211984,33.6,75774.38,53.1,-0.19147,0.00018,12.09042]
[1779847212300,33.6,75773.72,53.1,-0.1916,0.00018,12.09511]
[1779847212900,33.6,75780.59,53.1,-0.19034,0.00018,12.04749]
[1779847215394,33.6,75780.21,53.1,-0.19041,0.00018,12.05015]
[1779847215604,33.6,75780.21,53.1,-0.19041,0.00018,12.05015]
[1779847216379,33.6,75777.78,53.1,-0.19085,0.00018,12.06699]
[1779847216809,33.6,75776.68,53.1,-0.19105,0.00018,12.0746]
[1779847222969,33.6,75777.47,53.1,-0.19091,0.00018,12.06907]
[1779847228008,33.6,75777.15,53.1,-0.19097,0.00018,12.07126]
[1779847228184,33.6,75777.15,53.1,-0.19097,0.00018,12.07126]
[1779847231037,33.6,75778.09,53.1,-0.19079,0.00018,12.06474]
[1779847232981,33.6,75785.33,53.1,-0.18941,0.00018,12.00872]
[1779847237235,33.6,75783.03,53.1,-0.18984,0.00018,12.02503]
[1779847243112,33.6,75784.44,53.1,-0.18959,0.00018,12.01553]
[1779847247860,33.6,75784.7,53.1,-0.18955,0.00018,12.01395]
[1779847248494,33.6,75784.7,53.1,-0.18955,0.00018,12.01395]
[1779847251517,33.6,75785.13,53.1,-0.18947,0.00018,12.01115]
[1779847252665,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847252685,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847252695,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847252744,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847253346,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847253572,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847253649,33.6,75785.9,53.1,-0.18934,0.00018,12.00593]
[1779847253392,33.6,75771.29,53.1,-0.19201,0.00018,12.10719]
[1779847254261,33.6,75771.29,53.1,-0.19201,0.00018,12.10719]
[1779847254571,33.6,75771.29,53.1,-0.19201,0.00018,12.10719]
[1779847254729,33.6,75765.41,53.1,-0.19309,0.00018,12.14786]
[1779847254732,33.6,75765.41,53.1,-0.19309,0.00018,12.14786]
[1779847254746,33.6,75765.41,53.1,-0.19309,0.00018,12.14786]
[1779847255374,33.6,75765.41,53.1,-0.19309,0.00018,12.14786]
[1779847255609,33.6,75765.41,53.1,-0.19309,0.00018,12.14786]
[1779847255608,33.6,75765.45,53.1,-0.19308,0.00018,12.14757]
[1779847255844,33.6,75765.45,53.1,-0.19308,0.00018,12.14757]
[1779847256312,33.6,75765.45,53.1,-0.19308,0.00018,12.14757]
[1779847256318,33.6,75765.45,53.1,-0.19308,0.00018,12.14757]
[1779847256558,33.6,75765.45,53.1,-0.19308,0.00018,12.14757]
[1779847256597,33.6,75783.85,53.1,-0.18971,0.00018,12.02026]
[1779847257165,33.6,75783.85,53.1,-0.18971,0.00018,12.02026]
[1779847257888,33.6,75789.93,53.1,-0.18861,0.00018,11.97813]
[1779847261343,33.6,75788.58,53.1,-0.18886,0.00018,11.98777]
[1779847267289,33.61,75793.77,53.1,-0.18794,0.00018,11.95232]
[1779847270360,33.61,75794.27,53.1,-0.18786,0.00018,11.94936]
[1779847271965,33.61,75789.48,53.1,-0.18873,0.00018,11.98284]
[1779847272173,33.61,75789.48,53.1,-0.18873,0.00018,11.98284]
[1779847273886,33.61,75787.86,53.1,-0.18903,0.00018,11.99424]
[1779847279397,33.61,75787.91,53.1,-0.18903,0.00018,11.99431]
[1779847284432,33.61,75788.06,53.1,-0.18901,0.00018,11.99363]
[1779847285050,33.61,75788.06,53.1,-0.18901,0.00018,11.99363]
[1779847290474,33.61,75783.85,53.1,-0.18978,0.00018,12.02306]
[1779847295509,33.61,75784.96,53.1,-0.18952,0.00018,12.00975]
[1779847300544,33.61,75784.7,53.1,-0.18958,0.00018,12.01184]
[1779847302243,33.61,75784.46,53.1,-0.18962,0.00018,12.01356]
[1779847302571,33.61,75784.46,53.1,-0.18962,0.00018,12.01356]
[1779847302719,33.62,75778.63,53.1,-0.19069,0.00018,12.05399]
[1779847305579,33.62,75772.42,53.1,-0.19184,0.00018,12.09745]
[1779847307027,33.62,75772.28,53.1,-0.19186,0.00018,12.09855]
[1779847312628,33.62,75771.81,53.1,-0.19197,0.00018,12.10269]
[1779847313635,33.62,75765.6,53.1,-0.19312,0.00018,12.14573]
[1779847314039,33.62,75765.6,53.1,-0.19312,0.00018,12.14573]
[1779847319677,33.62,75768.14,53.1,-0.19267,0.00018,12.12899]
[1779847325719,33.63,75769.21,53.1,-0.1925,0.00018,12.12267]
[1779847330756,33.63,75762.41,53.1,-0.19378,0.00018,12.1705]
[1779847336798,33.63,75758.42,53.1,-0.19453,0.00018,12.19869]
[1779847341834,33.64,75758.49,53.1,-0.19453,0.00018,12.19863]
[1779847346869,33.64,75757.41,53.1,-0.19474,0.00018,12.20645]
[1779847352183,33.64,75757.39,53.1,-0.19475,0.00018,12.20691]
[1779847353919,33.64,75750.25,53.1,-0.19601,0.00019,12.25032]
[1779847357812,33.64,75750.18,53.1,-0.19603,0.00019,12.25084]
[1779847363989,33.64,75750.35,53.1,-0.196,0.00019,12.24988]
[1779847367269,33.64,75750.35,53.1,-0.196,0.00019,12.24988]
[1779847367540,33.64,75750.35,53.1,-0.196,0.00019,12.24988]
[1779847368219,33.64,75749.41,53.1,-0.19618,0.00019,12.25643]
[1779847368321,33.64,75749.2,53.1,-0.19622,0.00019,12.25791]
[1779847370086,33.64,75749.19,53.1,-0.19622,0.00019,12.25815]
[1779847370520,33.64,75749.24,53.1,-0.19622,0.00019,12.25798]
[1779847371322,33.64,75749.24,53.1,-0.19622,0.00019,12.25798]
[1779847371336,33.64,75749.24,53.1,-0.19622,0.00019,12.25798]
[1779847371396,33.64,75742.29,53.1,-0.19752,0.00019,12.30591]
[1779847372572,33.64,75742.29,53.1,-0.19752,0.00019,12.30591]
[1779847372785,33.64,75734.23,53.1,-0.19903,0.00019,12.36131]
[1779847377882,33.65,75731.07,53.1,-0.19964,0.00019,12.38372]
[1779847380176,33.65,75731.0,53.1,-0.19966,0.00019,12.38447]
[1779847384130,33.65,75723.7,53.1,-0.20106,0.00019,12.43516]
[1779847386492,33.66,75724.16,53.1,-0.201,0.00019,12.43325]
[1779847386622,33.66,75715.85,53.1,-0.20261,0.00019,12.49115]
[1779847387228,33.66,75715.85,53.1,-0.20261,0.00019,12.49115]
[1779847387638,33.66,75700.72,53.1,-0.20548,0.00019,12.59407]
[1779847392313,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392372,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392420,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392424,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392504,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392735,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392780,33.66,75694.85,53.1,-0.20661,0.00019,12.63403]
[1779847392777,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847392873,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393014,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393267,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393308,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393331,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393460,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393594,33.66,75696.46,53.1,-0.2063,0.00019,12.62312]
[1779847393620,33.66,75685.02,53.1,-0.2085,0.00019,12.70058]
[1779847394031,33.66,75685.02,53.1,-0.2085,0.00019,12.70058]
[1779847394668,33.66,75685.02,53.1,-0.2085,0.00019,12.70058]
[1779847394875,33.66,75686.7,53.1,-0.20818,0.00019,12.68908]
[1779847395112,33.66,75686.7,53.1,-0.20818,0.00019,12.68908]
[1779847395129,33.66,75686.7,53.1,-0.20818,0.00019,12.68908]
[1779847395527,33.66,75689.6,53.1,-0.20762,0.00019,12.66949]
[1779847397552,33.67,75689.75,53.1,-0.20764,0.00019,12.67019]
[1779847397886,33.67,75690.78,53.1,-0.20749,0.00019,12.66494]
[1779847398866,33.68,75689.76,53.1,-0.20773,0.00019,12.67359]
[1779847398867,33.68,75689.76,53.1,-0.20773,0.00019,12.67359]
[1779847398996,33.68,75689.76,53.1,-0.20773,0.00019,12.67359]
[1779847399605,33.68,75689.76,53.1,-0.20773,0.00019,12.67359]
[1779847399663,33.69,75701.57,53.1,-0.20552,0.00019,12.59533]
[1779847400524,33.69,75711.42,53.1,-0.20367,0.00019,12.52964]
[1779847402044,33.69,75709.1,53.1,-0.20412,0.00019,12.5456]
[1779847402397,33.69,75709.1,53.1,-0.20412,0.00019,12.5456]
[1779847403557,33.7,75706.78,53.1,-0.20456,0.00019,12.56152]
[1779847403565,33.7,75706.78,53.1,-0.20456,0.00019,12.56152]
[1779847408673,33.7,75709.74,53.1,-0.20402,0.00019,12.54226]
[1779847409311,33.71,75716.2,53.1,-0.20285,0.00019,12.50024]
[1779847410893,33.71,75717.26,53.1,-0.20266,0.00019,12.49326]
[1779847411238,33.71,75717.26,53.1,-0.20266,0.00019,12.49326]
[1779847411649,33.71,75717.26,53.1,-0.20266,0.00019,12.49326]
[1779847411658,33.71,75717.26,53.1,-0.20266,0.00019,12.49326]
[1779847411749,33.71,75719.18,53.1,-0.20224,0.00019,12.4746]
[1779847417367,33.71,75719.45,53.1,-0.2022,0.00019,12.4734]
[1779847422402,33.71,75722.86,53.1,-0.20158,0.00019,12.45083]
[1779847423788,33.71,75722.86,53.1,-0.20158,0.00019,12.45083]
[1779847424656,33.71,75726.91,53.1,-0.20082,0.00019,12.42349]
[1779847426654,33.72,75735.5,53.1,-0.19922,0.00019,12.36521]
[1779847431803,33.72,75739.18,53.1,-0.19856,0.00019,12.34105]
[1779847434489,33.72,75732.46,53.1,-0.19984,0.00019,12.38802]
[1779847436382,33.72,75733.59,53.1,-0.19964,0.00019,12.3805]
[1779847436407,33.72,75733.59,53.1,-0.19964,0.00019,12.3805]
[1779847436559,33.72,75735.82,53.1,-0.19923,0.00019,12.36549]
[1779847441612,33.73,75740.77,53.1,-0.19835,0.00019,12.33361]
[1779847443552,33.74,75732.75,53.1,-0.19987,0.00019,12.38912]
[1779847446578,33.74,75739.11,53.1,-0.19871,0.00019,12.34669]
[1779847451613,33.75,75740.69,53.1,-0.19846,0.00019,12.3378]
[1779847456805,33.75,75740.75,53.1,-0.19849,0.00019,12.33888]
[1779847462693,33.76,75740.64,53.1,-0.19857,0.00019,12.34182]
[1779847463097,33.76,75740.91,53.1,-0.19853,0.00019,12.34034]
[1779847463698,33.76,75742.74,53.1,-0.1982,0.00019,12.3282]
[1779847465032,33.76,75743.88,53.1,-0.19799,0.00019,12.32066]
[1779847465250,33.76,75743.88,53.1,-0.19799,0.00019,12.32066]
[1779847467696,33.77,75746.34,53.1,-0.19755,0.00019,12.30437]
[1779847469420,33.77,75752.45,53.1,-0.19643,0.00019,12.26301]
[1779847474073,33.77,75755.71,53.1,-0.19579,0.00018,12.23591]
[1779847475591,33.77,75756.28,53.1,-0.19569,0.00018,12.23223]
[1779847477151,33.78,75758.41,53.1,-0.19531,0.00018,12.2181]
[1779847482834,33.78,75758.51,53.1,-0.19533,0.00018,12.21888]
[1779847487869,33.79,75760.48,53.1,-0.195,0.00018,12.20656]
[1779847492136,33.79,75760.16,53.1,-0.19508,0.00018,12.2097]
[1779847497939,33.79,75761.81,53.1,-0.19481,0.00018,12.19959]
[1779847503899,33.8,75761.32,53.1,-0.19491,0.00018,12.20354]
[1779847504467,33.8,75761.55,53.1,-0.19488,0.00018,12.20234]
[1779847504471,33.8,75761.55,53.1,-0.19488,0.00018,12.20234]
[1779847504566,33.8,75763.55,53.1,-0.19452,0.00018,12.18902]
[1779847513553,33.8,75764.57,53.1,-0.19435,0.00018,12.18247]
[1779847514178,33.8,75763.14,53.1,-0.19463,0.00018,12.19284]
[1779847514526,33.8,75763.14,53.1,-0.19463,0.00018,12.19284]
[1779847521103,33.81,75760.22,53.1,-0.19518,0.00018,12.21346]
[1779847522191,33.81,75760.22,53.1,-0.19518,0.00018,12.21346]
[1779847524147,33.81,75760.19,53.1,-0.19519,0.00018,12.21382]
[1779847524163,33.81,75760.19,53.1,-0.19519,0.00018,12.21382]
[1779847524215,33.81,75760.19,53.1,-0.19519,0.00018,12.21382]
[1779847524332,33.81,75760.19,53.1,-0.19519,0.00018,12.21382]
[1779847524573,33.81,75753.2,53.1,-0.19648,0.00019,12.26172]
[1779847525635,33.81,75753.2,53.1,-0.19648,0.00019,12.26172]
[1779847525659,33.81,75753.2,53.1,-0.19648,0.00019,12.26172]
[1779847525686,33.81,75739.82,53.1,-0.19897,0.00019,12.35319]
[1779847528154,33.81,75739.28,53.1,-0.19908,0.00019,12.35721]
[1779847528445,33.81,75739.28,53.1,-0.19908,0.00019,12.35721]
[1779847529246,33.81,75738.55,53.1,-0.19922,0.00019,12.36236]
[1779847529520,33.81,75738.55,53.1,-0.19922,0.00019,12.36236]
[1779847530849,33.81,75737.17,53.1,-0.19948,0.00019,12.37192]
[1779847530950,33.81,75737.57,53.1,-0.19941,0.00019,12.36935]
[1779847531282,33.81,75737.57,53.1,-0.19941,0.00019,12.36935]
[1779847531399,33.81,75737.57,53.1,-0.19941,0.00019,12.36935]
[1779847531559,33.81,75737.57,53.1,-0.19941,0.00019,12.36935]
[1779847532448,33.81,75737.43,53.1,-0.19938,0.00019,12.36447]
[1779847532550,33.81,75737.65,53.1,-0.19933,0.00019,12.36297]
[1779847533025,33.81,75737.65,53.1,-0.19933,0.00019,12.36297]
[1779847534156,33.81,75736.55,53.1,-0.19954,0.00019,12.37063]
[1779847534529,33.81,75736.55,53.1,-0.19954,0.00019,12.37063]
[1779847534690,33.81,75736.55,53.1,-0.19954,0.00019,12.37063]
[1779847535325,33.81,75737.7,53.1,-0.19933,0.00019,12.36295]
[1779847535574,33.81,75739.59,53.1,-0.19899,0.00019,12.35024]
[1779847536282,33.81,75739.59,53.1,-0.19899,0.00019,12.35024]
[1779847536345,33.81,75739.59,53.1,-0.19899,0.00019,12.35024]
[1779847536383,33.81,75737.15,53.1,-0.19944,0.00019,12.36689]
[1779847537525,33.81,75737.15,53.1,-0.19944,0.00019,12.36689]
[1779847537734,33.81,75737.15,53.1,-0.19944,0.00019,12.36689]
[1779847537810,33.81,75737.15,53.1,-0.19944,0.00019,12.36689]
[1779847538750,33.81,75730.4,53.1,-0.20071,0.00019,12.41312]
[1779847544266,33.82,75728.85,53.1,-0.20102,0.00019,12.42423]
[1779847548373,33.82,75728.63,53.1,-0.20107,0.00019,12.42604]
[1779847555343,33.82,75727.62,53.1,-0.20128,0.00019,12.43375]
[1779847558444,33.82,75727.07,53.1,-0.20139,0.00019,12.4377]
[1779847558453,33.82,75727.07,53.1,-0.20139,0.00019,12.4377]
[1779847563837,33.82,75723.25,53.1,-0.20212,0.00019,12.46403]
[1779847568923,33.82,75724.86,53.1,-0.20183,0.00019,12.45353]
[1779847578808,33.83,75734.45,53.1,-0.20006,0.00019,12.38953]
[1779847584546,33.83,75734.58,53.1,-0.20007,0.00019,12.38988]
[1779847589581,33.84,75731.07,53.1,-0.20075,0.00019,12.41455]
[1779847594617,33.84,75732.28,53.1,-0.20048,0.00019,12.40114]
[1779847599652,33.84,75732.05,53.1,-0.20054,0.00019,12.40344]
[1779847602217,33.84,75731.8,53.1,-0.20059,0.00019,12.40527]
[1779847602236,33.84,75731.8,53.1,-0.20059,0.00019,12.40527]
[1779847604216,33.84,75731.06,53.1,-0.20074,0.00019,12.41068]
[1779847605522,33.84,75731.38,53.1,-0.20068,0.00019,12.40864]
[1779847605524,33.84,75731.38,53.1,-0.20068,0.00019,12.40864]
[1779847605585,33.85,75731.38,53.1,-0.20069,0.00019,12.4088]
[1779847610729,33.85,75731.01,53.1,-0.2008,0.00019,12.41282]
[1779847613230,33.85,75731.0,53.1,-0.20081,0.00019,12.41348]
[1779847618579,33.86,75735.06,53.1,-0.2001,0.00019,12.38749]
[1779847619963,33.86,75733.84,53.1,-0.20033,0.00019,12.39611]
[1779847619977,33.86,75733.84,53.1,-0.20033,0.00019,12.39611]
[1779847620064,33.86,75733.15,53.1,-0.20047,0.00019,12.40111]
[1779847623287,33.86,75730.69,53.1,-0.20094,0.00019,12.4183]
[1779847624260,33.87,75729.96,53.1,-0.20109,0.00019,12.4234]
[1779847624378,33.87,75729.96,53.1,-0.20109,0.00019,12.4234]
[1779847624386,33.87,75729.96,53.1,-0.20109,0.00019,12.4234]
[1779847624852,33.87,75722.83,53.1,-0.20243,0.00019,12.47187]
[1779847627590,33.87,75719.99,53.1,-0.20298,0.00019,12.49151]
[1779847628229,33.87,75716.99,53.1,-0.20355,0.00019,12.51199]
[1779847633589,33.87,75719.26,53.1,-0.20314,0.00019,12.49753]
[1779847634396,33.87,75719.8,53.1,-0.20305,0.00019,12.49407]
[1779847636773,33.87,75719.59,53.1,-0.2031,0.00019,12.49588]
[1779847636936,33.87,75712.17,53.1,-0.2045,0.00019,12.54621]
[1779847641215,33.88,75706.52,53.1,-0.20559,0.00019,12.58469]
[1779847646974,33.88,75705.09,53.1,-0.20587,0.00019,12.59472]
[1779847647513,33.88,75702.52,53.1,-0.20636,0.00019,12.61209]
[1779847648132,33.88,75702.52,53.1,-0.20636,0.00019,12.61209]
[1779847648433,33.88,75701.03,53.1,-0.20664,0.00019,12.62217]
[1779847648799,33.88,75701.03,53.1,-0.20664,0.00019,12.62217]
[1779847649894,33.88,75699.59,53.1,-0.20692,0.00019,12.6319]
[1779847650041,33.88,75696.2,53.1,-0.20757,0.00019,12.65472]
[1779847655233,33.88,75693.8,53.1,-0.20798,0.00019,12.66557]
[1779847657313,33.88,75693.35,53.1,-0.20808,0.00019,12.66895]
[1779847657325,33.88,75693.35,53.1,-0.20808,0.00019,12.66895]
[1779847658783,33.88,75688.81,53.1,-0.20895,0.00019,12.69952]
[1779847659777,33.88,75688.81,53.1,-0.20895,0.00019,12.69963]
[1779847665146,33.89,75687.88,53.1,-0.20914,0.00019,12.70631]
[1779847667836,33.89,75687.68,53.1,-0.20918,0.00019,12.70772]
[1779847668791,33.89,75688.81,53.1,-0.20897,0.00019,12.70028]
[1779847670898,33.89,75689.19,53.1,-0.2089,0.00019,12.69781]
[1779847675837,33.89,75688.43,53.1,-0.20905,0.00019,12.70323]
[1779847677855,33.89,75688.85,53.1,-0.20898,0.00019,12.70069]
[1779847677969,33.89,75688.85,53.1,-0.20898,0.00019,12.70069]
[1779847678690,33.89,75688.93,53.1,-0.20897,0.00019,12.70023]
[1779847679784,33.89,75688.93,53.1,-0.20897,0.00019,12.70031]
[1779847679959,33.89,75685.67,53.1,-0.2096,0.00019,12.72223]
[1779847685286,33.9,75683.99,53.1,-0.20995,0.00019,12.73461]
[1779847690321,33.9,75682.94,53.1,-0.21018,0.00019,12.74253]
[1779847695340,33.9,75681.97,53.1,-0.21039,0.00019,12.74969]
[1779847701400,33.91,75684.37,53.1,-0.20996,0.00019,12.73487]
[1779847705645,33.91,75684.6,53.1,-0.20993,0.00019,12.7337]
[1779847708139,33.91,75682.97,53.1,-0.21025,0.00019,12.74514]
[1779847709319,33.91,75685.38,53.1,-0.2098,0.00019,12.72939]
[1779847710288,33.91,75686.17,53.1,-0.20965,0.00019,12.7243]
[1779847712485,33.91,75686.15,53.1,-0.20961,0.00019,12.71901]
[1779847713380,33.92,75686.15,53.1,-0.20961,0.00019,12.7192]
[1779847713404,33.92,75686.15,53.1,-0.20961,0.00019,12.7192]
[1779847713858,33.92,75686.15,53.1,-0.20961,0.00019,12.7192]
[1779847714052,33.92,75686.15,53.1,-0.20961,0.00019,12.7192]
[1779847714066,33.92,75686.15,53.1,-0.20961,0.00019,12.7192]
[1779847714103,33.92,75686.21,53.1,-0.20961,0.00019,12.719]
[1779847714584,33.92,75686.21,53.1,-0.20961,0.00019,12.719]
[1779847721540,33.92,75692.64,53.1,-0.20839,0.00019,12.67673]
[1779847726575,33.92,75693.66,53.1,-0.20821,0.00019,12.67046]
[1779847732617,33.93,75695.76,53.1,-0.20784,0.00019,12.6572]
[1779847733624,33.93,75695.61,53.1,-0.20787,0.00019,12.65834]
[1779847737652,33.93,75695.77,53.1,-0.20785,0.00019,12.6578]
[1779847746715,33.93,75695.57,53.1,-0.20792,0.00019,12.66034]
[1779847753764,33.94,75696.78,53.1,-0.20772,0.00019,12.65316]
[1779847758799,33.94,75693.16,53.1,-0.20843,0.00019,12.67803]
[1779847763834,33.94,75693.88,53.1,-0.20831,0.00019,12.67375]
[1779847764842,33.94,75693.88,53.1,-0.20831,0.00019,12.67375]
[1779847767789,33.94,75694.02,53.1,-0.20828,0.00019,12.67303]
[1779847770331,33.94,75693.89,53.1,-0.20832,0.00019,12.67412]
[1779847770437,33.94,75693.89,53.1,-0.20832,0.00019,12.67412]
[1779847770782,33.94,75693.89,53.1,-0.20832,0.00019,12.67412]
[1779847770883,33.94,75691.03,53.1,-0.20887,0.00019,12.69359]
[1779847771969,33.94,75691.03,53.1,-0.20887,0.00019,12.69359]
[1779847772849,33.95,75691.21,53.1,-0.20878,0.00019,12.68679]
[1779847774558,33.95,75687.82,53.1,-0.20944,0.00019,12.70988]
[1779847774560,33.95,75687.82,53.1,-0.20944,0.00019,12.70988]
[1779847774659,33.95,75687.82,53.1,-0.20945,0.00019,12.71006]
[1779847775707,33.95,75687.82,53.1,-0.20945,0.00019,12.71006]
[1779847776637,33.95,75687.78,53.1,-0.20946,0.00019,12.71039]
[1779847776925,33.95,75688.26,53.1,-0.20937,0.00019,12.70725]
[1779847779813,33.95,75688.17,53.1,-0.20939,0.00019,12.70823]
[1779847780824,33.95,75687.37,53.1,-0.20955,0.00019,12.71377]
[1779847784837,33.95,75687.62,53.1,-0.20953,0.00019,12.71285]
[1779847785816,33.96,75688.46,53.1,-0.20937,0.00019,12.70742]
[1779847785849,33.96,75688.46,53.1,-0.20937,0.00019,12.70742]
[1779847786857,33.96,75689.33,53.1,-0.20921,0.00019,12.7018]
[1779847787831,33.96,75689.2,53.1,-0.20924,0.00019,12.70287]
[1779847793040,33.96,75688.2,53.1,-0.20946,0.00019,12.71071]
[1779847797519,33.96,75688.12,53.1,-0.2095,0.00019,12.712]
[1779847799587,33.97,75688.1,53.1,-0.20951,0.00019,12.71251]
[1779847800131,33.97,75688.1,53.1,-0.20951,0.00019,12.71251]
[1779847809152,33.97,75687.79,53.1,-0.20963,0.00019,12.71642]
[1779847815194,33.98,75687.75,53.1,-0.20966,0.00019,12.71772]
[1779847820229,33.98,75687.86,53.1,-0.20966,0.00019,12.7178]
[1779847825264,33.99,75687.37,53.1,-0.20978,0.00019,12.72187]
[1779847830304,33.99,75688.84,53.1,-0.20952,0.00019,12.71282]
[1779847832106,33.99,75689.6,53.1,-0.20931,0.00019,12.70208]
[1779847838359,33.99,75686.86,53.1,-0.20987,0.00019,12.7215]
[1779847843892,33.99,75686.86,53.1,-0.20987,0.00019,12.7215]
[1779847849437,34.0,75686.44,53.1,-0.21,0.00019,12.72614]
[1779847853914,34.0,75686.31,53.1,-0.21004,0.00019,12.72744]
[1779847855286,34.0,75685.16,53.1,-0.21027,0.00019,12.73525]
[1779847855622,34.0,75683.41,53.1,-0.21061,0.00019,12.74704]
[1779847858887,34.01,75682.21,53.1,-0.21085,0.00019,12.75539]
[1779847859565,34.01,75682.12,53.1,-0.21087,0.00019,12.7561]
[1779847861164,34.01,75680.73,53.1,-0.21114,0.00019,12.76547]
[1779847862477,34.01,75680.32,53.1,-0.21122,0.00019,12.76838]
[1779847863325,34.01,75680.32,53.1,-0.21122,0.00019,12.76838]
[1779847864541,34.01,75680.02,53.1,-0.21129,0.00019,12.77057]
[1779847869577,34.01,75683.0,53.1,-0.21073,0.00019,12.75141]
[1779847870435,34.01,75683.0,53.1,-0.21073,0.00019,12.75141]
[1779847875814,34.01,75683.58,53.1,-0.21064,0.00019,12.74814]
[1779847877393,34.01,75683.46,53.1,-0.21067,0.00019,12.74918]
[1779847882966,34.02,75682.74,53.1,-0.21082,0.00019,12.75455]
[1779847886439,34.02,75682.61,53.1,-0.21086,0.00019,12.75575]
[1779847887592,34.02,75682.61,53.1,-0.21086,0.00019,12.75596]
[1779847888147,34.02,75682.61,53.1,-0.21086,0.00019,12.75596]
[1779847889446,34.02,75682.61,53.1,-0.21086,0.00019,12.75607]
[1779847897775,34.02,75682.2,53.1,-0.21091,0.00019,12.75405]
[1779847902810,34.03,75679.71,53.1,-0.2114,0.00019,12.77101]
[1779847907475,34.03,75685.33,53.1,-0.21033,0.00019,12.73399]
[1779847907632,34.03,75685.33,53.1,-0.21033,0.00019,12.73399]
[1779847912880,34.03,75685.66,53.1,-0.21029,0.00019,12.73252]
[1779847918923,34.03,75685.73,53.1,-0.21029,0.00019,12.73275]
[1779847923961,34.04,75691.87,53.1,-0.20913,0.00019,12.69243]
[1779847928495,34.04,75691.08,53.1,-0.2093,0.00019,12.69836]
[1779847928997,34.04,75694.4,53.1,-0.20867,0.00019,12.67638]
[1779847930535,34.04,75696.86,53.1,-0.2082,0.00019,12.66002]
[1779847931873,34.04,75697.1,53.1,-0.20816,0.00019,12.65851]
[1779847932474,34.04,75701.83,53.1,-0.20726,0.00019,12.62698]
[1779847933407,34.04,75710.78,53.1,-0.20557,0.00019,12.56717]
[1779847933460,34.04,75710.78,53.1,-0.20557,0.00019,12.56717]
[1779847933533,34.04,75710.78,53.1,-0.20557,0.00019,12.56717]
[1779847939074,34.04,75714.79,53.1,-0.20483,0.00019,12.54086]
[1779847944109,34.05,75715.23,53.1,-0.20475,0.00019,12.53835]
[1779847949115,34.05,75718.41,53.1,-0.20417,0.00019,12.51737]
[1779847955014,34.05,75720.03,53.1,-0.20382,0.00019,12.50141]
[1779847960221,34.05,75716.61,53.1,-0.20448,0.00019,12.52515]
[1779847965463,34.06,75716.26,53.1,-0.20456,0.00019,12.52789]
[1779847965951,34.06,75716.07,53.1,-0.2046,0.00019,12.52927]
[1779847971298,34.06,75719.55,53.1,-0.20396,0.00019,12.50659]
[1779847976458,34.06,75719.51,53.1,-0.20397,0.00019,12.50711]
[1779847979650,34.06,75718.48,53.1,-0.20419,0.00019,12.51477]
[1779847985325,34.06,75718.37,53.1,-0.20423,0.00019,12.51608]
[1779847990431,34.07,75715.97,53.1,-0.2047,0.00019,12.53284]
[1779847991438,34.07,75707.86,53.1,-0.20623,0.00019,12.58729]
[1779847992128,34.07,75707.86,53.1,-0.20623,0.00019,12.58729]
[1779847992133,34.07,75707.86,53.1,-0.20623,0.00019,12.58729]
[1779847992445,34.07,75706.23,53.1,-0.20654,0.00019,12.59828]
[1779847994363,34.07,75706.2,53.1,-0.20655,0.00019,12.59864]
[1779847994585,34.07,75706.12,53.1,-0.20657,0.00019,12.59932]
[1779847995465,34.07,75699.06,53.1,-0.20792,0.00019,12.64665]
[1779848001508,34.07,75698.39,53.1,-0.20806,0.00019,12.65168]
[1779848007550,34.07,75698.32,53.1,-0.20809,0.00019,12.65261]
[1779848014018,34.08,75697.71,53.1,-0.20815,0.00019,12.65124]
[1779848019634,34.08,75697.74,53.1,-0.20816,0.00019,12.6516]
[1779848024677,34.08,75697.37,53.1,-0.20824,0.00019,12.65433]
[1779848032725,34.08,75697.54,53.1,-0.20822,0.00019,12.6537]
[1779848040781,34.08,75697.22,53.1,-0.2083,0.00019,12.65625]
[1779848043455,34.08,75697.22,53.1,-0.2083,0.00019,12.65625]
[1779848043535,34.08,75695.9,53.1,-0.20855,0.00019,12.66515]
[1779848048838,34.08,75699.98,53.1,-0.20776,0.00019,12.63743]
[1779848053919,34.08,75702.35,53.1,-0.2073,0.00019,12.62134]
[1779848060922,34.08,75710.83,53.1,-0.20569,0.00019,12.56468]
[1779848066231,34.08,75710.28,53.1,-0.2058,0.00019,12.56843]
[1779848071999,34.08,75711.04,53.1,-0.2056,0.00019,12.55774]
[1779848072862,34.08,75711.04,53.1,-0.2056,0.00019,12.55774]
[1779848079127,34.08,75715.26,53.1,-0.20481,0.00019,12.52979]
[1779848081164,34.08,75715.19,53.1,-0.20483,0.00019,12.5304]
[1779848087104,34.09,75713.84,53.1,-0.20509,0.00019,12.53988]
[1779848092328,34.09,75714.02,53.1,-0.20506,0.00019,12.53877]
[1779848099189,34.09,75713.95,53.1,-0.20509,0.00019,12.53968]
[1779848102330,34.09,75714.51,53.1,-0.20498,0.00019,12.53601]
[1779848108252,34.09,75716.77,53.1,-0.20457,0.00019,12.52127]
[1779848113836,34.09,75716.63,53.1,-0.2046,0.00019,12.5224]
[1779848119329,34.09,75715.41,53.1,-0.20484,0.00019,12.53099]
[1779848124364,34.09,75715.08,53.1,-0.20491,0.00019,12.53344]
[1779848127079,34.09,75714.59,53.1,-0.205,0.00019,12.53682]
[1779848127549,34.09,75714.59,53.1,-0.205,0.00019,12.53682]
[1779848128392,34.09,75732.05,53.1,-0.20173,0.00019,12.4197]
[1779848130907,34.1,75732.77,53.1,-0.2016,0.00019,12.41526]
[1779848131413,34.1,75732.86,53.1,-0.20153,0.00019,12.409]
[1779848136448,34.1,75733.04,53.1,-0.2015,0.00019,12.4081]
[1779848137088,34.1,75733.04,53.1,-0.2015,0.00019,12.4081]
[1779848137455,34.1,75732.18,53.1,-0.20167,0.00019,12.41395]
[1779848143629,34.1,75734.48,53.1,-0.20124,0.00019,12.39876]
[1779848151553,34.1,75726.85,53.1,-0.20269,0.00019,12.45067]
[1779848156588,34.1,75726.04,53.1,-0.20284,0.00019,12.45616]
[1779848162631,34.1,75726.14,53.1,-0.20282,0.00019,12.45554]
[1779848165930,34.1,75726.02,53.1,-0.20285,0.00019,12.45637]
[1779848166658,34.1,75726.07,53.1,-0.20284,0.00019,12.45605]
[1779848170214,34.1,75725.81,53.1,-0.20289,0.00019,12.45801]
[1779848170391,34.1,75725.81,53.1,-0.2029,0.00019,12.45822]
[1779848175721,34.11,75722.92,53.1,-0.20346,0.00019,12.47817]
[1779848180797,34.11,75722.13,53.1,-0.20362,0.00019,12.48394]
[1779848186798,34.11,75718.72,53.1,-0.20428,0.00019,12.50743]
[1779848190390,34.11,75720.51,53.1,-0.20394,0.00019,12.49555]
[1779848190799,34.11,75720.38,53.1,-0.20397,0.00019,12.4965]
[1779848191715,34.11,75717.66,53.1,-0.20448,0.00019,12.51481]
[1779848199484,34.11,75716.58,53.1,-0.20463,0.00019,12.51646]
[1779848205089,34.11,75716.76,53.1,-0.2046,0.00019,12.5155]
[1779848209986,34.11,75716.76,53.1,-0.20461,0.00019,12.51567]
[1779848211342,34.11,75724.34,53.1,-0.20318,0.00019,12.46489]
[1779848217023,34.12,75723.03,53.1,-0.20344,0.00019,12.47419]
[1779848222060,34.12,75715.36,53.1,-0.2049,0.00019,12.52601]
[1779848227095,34.12,75716.1,53.1,-0.20476,0.00019,12.52117]
[1779848230320,34.12,75715.44,53.1,-0.20489,0.00019,12.52564]
[1779848236401,34.12,75714.56,53.1,-0.20505,0.00019,12.53161]
[1779848242200,34.12,75715.33,53.1,-0.20491,0.00019,12.52663]
[1779848247251,34.12,75713.89,53.1,-0.20519,0.00019,12.53637]
[1779848252270,34.12,75714.04,53.1,-0.2051,0.00019,12.52962]
[1779848253930,34.12,75715.14,53.1,-0.20489,0.00019,12.52228]
[1779848259488,34.12,75715.01,53.1,-0.20492,0.00019,12.52334]
[1779848265361,34.12,75717.6,53.1,-0.20444,0.00019,12.5063]
[1779848270208,34.12,75717.55,53.1,-0.20446,0.00019,12.50684]
[1779848272060,34.12,75714.22,53.1,-0.20509,0.00019,12.52923]
[1779848272870,34.12,75709.25,53.1,-0.20603,0.00019,12.56249]
[1779848274669,34.12,75696.28,53.1,-0.2085,0.00019,12.64912]
[1779848280623,34.12,75695.24,53.1,-0.20869,0.00019,12.65599]
[1779848282483,34.12,75688.15,53.1,-0.21005,0.00019,12.70308]
[1779848287518,34.12,75687.04,53.1,-0.21025,0.00019,12.71015]
[1779848291151,34.12,75687.15,53.1,-0.21023,0.00019,12.70922]
[1779848291583,34.12,75687.15,53.1,-0.21023,0.00019,12.70922]
[1779848291585,34.12,75687.15,53.1,-0.21023,0.00019,12.70922]
[1779848291666,34.12,75687.04,53.1,-0.21025,0.00019,12.70988]
[1779848297411,34.12,75687.58,53.1,-0.21016,0.00019,12.70681]
[1779848299793,34.13,75672.49,53.1,-0.21308,0.00019,12.80731]
[1779848299995,34.13,75672.49,53.1,-0.21308,0.00019,12.80731]
[1779848300498,34.13,75672.49,53.1,-0.21308,0.00019,12.80731]
[1779848300802,34.13,75672.49,53.1,-0.21308,0.00019,12.80731]
[1779848300609,34.13,75657.66,53.1,-0.21596,0.00019,12.9051]
[1779848302806,34.13,75653.95,53.1,-0.21668,0.0002,12.9294]
[1779848304489,34.13,75652.37,53.1,-0.21698,0.0002,12.93972]
[1779848304600,34.13,75652.37,53.1,-0.21698,0.0002,12.93972]
[1779848304657,34.13,75652.37,53.1,-0.21698,0.0002,12.93972]
[1779848304743,34.13,75643.81,53.1,-0.21866,0.0002,12.99581]
[1779848305115,34.13,75643.81,53.1,-0.21866,0.0002,12.99581]
[1779848305374,34.13,75643.81,53.1,-0.21866,0.0002,12.99581]
[1779848305653,34.13,75637.16,53.1,-0.21997,0.0002,13.03935]
[1779848306537,34.13,75637.16,53.1,-0.21997,0.0002,13.03935]
[1779848312702,34.13,75635.02,53.1,-0.22033,0.0002,13.04771]
[1779848317737,34.13,75634.38,53.1,-0.22046,0.0002,13.05192]
[1779848320707,34.13,75632.44,53.1,-0.22084,0.0002,13.06457]
[1779848320758,34.13,75625.99,53.1,-0.22212,0.0002,13.10655]
[1779848322772,34.13,75619.69,53.1,-0.22337,0.0002,13.14758]
[1779848327808,34.13,75620.81,53.1,-0.22315,0.0002,13.14028]
[1779848330874,34.13,75622.45,53.1,-0.22282,0.0002,13.1296]
[1779848333935,34.13,75621.63,53.1,-0.22298,0.0002,13.13472]
[1779848339892,34.13,75621.27,53.1,-0.22305,0.0002,13.1369]
[1779848342247,34.13,75619.47,53.1,-0.22341,0.0002,13.14856]
[1779848343089,34.13,75618.17,53.1,-0.22366,0.0002,13.15695]
[1779848343092,34.13,75618.17,53.1,-0.22366,0.0002,13.15695]
[1779848343819,34.13,75618.17,53.1,-0.22366,0.0002,13.15695]
[1779848343874,34.13,75616.9,53.1,-0.22391,0.0002,13.16514]
[1779848344111,34.13,75616.9,53.1,-0.22391,0.0002,13.16514]
[1779848344228,34.13,75616.9,53.1,-0.22391,0.0002,13.16514]
[1779848344873,34.13,75609.23,53.1,-0.22545,0.0002,13.21484]
[1779848345471,34.13,75594.79,53.1,-0.22835,0.0002,13.30786]
[1779848346701,34.13,75594.79,53.3,-0.22835,0.0002,13.30786]
[1779848349229,34.12,75589.45,53.3,-0.22941,0.0002,13.34185]
[1779848354514,34.12,75583.91,53.3,-0.23052,0.0002,13.37672]
[1779848355347,34.12,75581.24,53.3,-0.23105,0.0002,13.39363]
[1779848355359,34.12,75581.24,53.3,-0.23105,0.0002,13.39363]
[1779848355500,34.12,75583.27,53.3,-0.23064,0.0002,13.3805]
[1779848357049,34.12,75583.61,53.3,-0.23057,0.0002,13.3783]
[1779848357243,34.12,75583.61,53.3,-0.23057,0.0002,13.3783]
[1779848357744,34.12,75582.65,53.3,-0.23076,0.0002,13.3844]
[1779848363057,34.12,75586.06,53.3,-0.23004,0.0002,13.36175]
[1779848368406,34.11,75589.3,53.3,-0.22937,0.0002,13.3405]
[1779848373679,34.11,75595.46,53.3,-0.22803,0.0002,13.29383]
[1779848379169,34.11,75595.97,53.3,-0.22792,0.0002,13.29033]
[1779848384204,34.1,75595.73,53.3,-0.22796,0.0002,13.29159]
[1779848384951,34.1,75595.73,53.3,-0.22796,0.0002,13.29159]
[1779848391068,34.1,75605.44,53.3,-0.226,0.0002,13.22895]
[1779848396289,34.11,75610.07,53.3,-0.22508,0.0002,13.19925]
[1779848401872,34.11,75608.14,53.3,-0.22548,0.0002,13.21193]
[1779848402333,34.11,75614.59,53.3,-0.22419,0.0002,13.17025]
[1779848407909,34.11,75616.83,53.3,-0.22375,0.0002,13.15602]
[1779848413854,34.11,75617.79,53.3,-0.22358,0.0002,13.15042]
[1779848415424,34.11,75623.68,53.3,-0.22242,0.0002,13.11252]
[1779848416158,34.11,75623.68,53.3,-0.22242,0.0002,13.11252]
[1779848418351,34.11,75630.57,53.3,-0.22106,0.0002,13.068]
[1779848421298,34.12,75630.46,53.3,-0.2211,0.0002,13.0693]
[1779848426308,34.12,75630.61,53.3,-0.2211,0.0002,13.06926]
[1779848426444,34.12,75630.61,53.3,-0.2211,0.0002,13.06926]
[1779848426882,34.12,75635.37,53.3,-0.22017,0.0002,13.0384]
[1779848427305,34.12,75635.37,53.3,-0.22017,0.0002,13.0384]
[1779848429209,34.12,75641.37,53.3,-0.21899,0.0002,12.99927]
[1779848437052,34.12,75640.08,53.3,-0.21918,0.0002,13.0019]
[1779848446648,34.12,75640.05,53.3,-0.21919,0.0002,13.00228]
[1779848451685,34.12,75645.95,53.3,-0.21803,0.0002,12.9638]
[1779848458499,34.12,75645.97,53.3,-0.21804,0.0002,12.96394]
[1779848463770,34.13,75645.53,53.3,-0.21814,0.0002,12.96739]
[1779848470819,34.13,75644.72,53.3,-0.21831,0.0002,12.97321]
[1779848472833,34.13,75638.56,53.3,-0.21953,0.0002,13.01364]
[1779848477889,34.13,75638.1,53.3,-0.21962,0.0002,13.01674]
[1779848483911,34.13,75636.37,53.3,-0.21997,0.0002,13.02819]
[1779848488946,34.13,75643.15,53.3,-0.21864,0.0002,12.98393]
[1779848493961,34.13,75644.02,53.3,-0.21841,0.0002,12.97266]
[1779848498997,34.13,75644.03,53.3,-0.21841,0.0002,12.97287]
[1779848504051,34.14,75642.98,53.3,-0.21864,0.0002,12.98024]
[1779848505577,34.14,75642.98,53.3,-0.21864,0.0002,12.98024]
[1779848505592,34.14,75642.98,53.3,-0.21864,0.0002,12.98024]
[1779848505599,34.14,75642.98,53.3,-0.21864,0.0002,12.98024]
[1779848505654,34.14,75642.98,53.3,-0.21864,0.0002,12.98024]
[1779848505679,34.14,75639.99,53.3,-0.21923,0.0002,12.99993]
[1779848506163,34.14,75639.99,53.3,-0.21923,0.0002,12.99993]
[1779848506757,34.14,75639.99,53.3,-0.21923,0.0002,12.99993]
[1779848507820,34.14,75636.1,53.3,-0.22,0.0002,13.0255]
[1779848507979,34.14,75635.4,53.3,-0.22014,0.0002,13.0302]
[1779848509784,34.14,75638.03,53.3,-0.21962,0.0002,13.01311]
[1779848515266,34.14,75641.94,53.3,-0.21886,0.0002,12.98784]
[1779848521803,34.14,75640.92,53.3,-0.21907,0.0002,12.99476]
[1779848523185,34.14,75649.85,53.3,-0.21733,0.0002,12.93654]
[1779848527458,34.14,75650.23,53.3,-0.21726,0.0002,12.93439]
[1779848527640,34.14,75650.23,53.3,-0.21726,0.0002,12.93439]
[1779848528569,34.14,75650.2,53.3,-0.21727,0.0002,12.9347]
[1779848528651,34.14,75641.19,53.3,-0.21904,0.0002,12.9938]
[1779848529214,34.14,75641.19,53.3,-0.21904,0.0002,12.9938]
[1779848534262,34.14,75637.81,53.3,-0.21971,0.0002,13.01597]
[1779848536041,34.14,75637.81,53.3,-0.21971,0.0002,13.01597]
[1779848536752,34.14,75637.95,53.3,-0.21968,0.0002,13.01507]
[1779848536757,34.14,75637.95,53.3,-0.21968,0.0002,13.01507]
[1779848536849,34.14,75637.95,53.3,-0.21968,0.0002,13.01507]
[1779848537015,34.14,75637.95,53.3,-0.21968,0.0002,13.01507]
[1779848537023,34.14,75637.95,53.3,-0.21968,0.0002,13.01507]
[1779848536879,34.14,75634.36,53.3,-0.22039,0.0002,13.03851]
[1779848537123,34.14,75634.36,53.3,-0.22039,0.0002,13.03851]
[1779848537283,34.14,75630.18,53.3,-0.22122,0.0002,13.06585]
[1779848539297,34.15,75622.87,53.3,-0.22268,0.0002,13.11375]
[1779848544333,34.15,75619.98,53.3,-0.22327,0.0002,13.13314]
[1779848549368,34.15,75620.01,53.3,-0.22329,0.0002,13.13358]
[1779848554403,34.16,75622.97,53.3,-0.22266,0.0002,13.10931]
[1779848559554,34.16,75624.82,53.3,-0.22231,0.0002,13.09797]
[1779848562189,34.16,75625.12,53.3,-0.22226,0.0002,13.09653]
[1779848563460,34.16,75626.69,53.3,-0.22196,0.0002,13.0865]
[1779848567017,34.16,75628.21,53.3,-0.22167,0.0002,13.0772]
[1779848567194,34.17,75627.83,53.3,-0.22176,0.0002,13.07986]
[1779848567450,34.17,75627.83,53.3,-0.22176,0.0002,13.07986]
[1779848567466,34.17,75627.83,53.3,-0.22176,0.0002,13.07986]
[1779848567520,34.17,75627.83,53.3,-0.22176,0.0002,13.07986]
[1779848568228,34.17,75627.56,53.3,-0.22181,0.0002,13.08181]
[1779848568370,34.17,75627.56,53.3,-0.22181,0.0002,13.08181]
[1779848568555,34.17,75629.55,53.3,-0.22143,0.0002,13.06906]
[1779848569248,34.17,75629.55,53.3,-0.22143,0.0002,13.06906]
[1779848573436,34.17,75629.6,53.3,-0.22142,0.0002,13.06897]
[1779848575724,34.17,75629.6,53.3,-0.22143,0.0002,13.06913]
[1779848576537,34.17,75630.51,53.3,-0.22125,0.0002,13.06337]
[1779848581391,34.17,75630.22,53.3,-0.22132,0.0002,13.06543]
[1779848581919,34.17,75630.22,53.3,-0.22132,0.0002,13.06543]
[1779848582085,34.17,75633.34,53.3,-0.22071,0.0002,13.04547]
[1779848583532,34.17,75638.1,53.3,-0.21977,0.0002,13.01455]
[1779848589705,34.17,75643.44,53.3,-0.21874,0.0002,12.98012]
[1779848594740,34.18,75644.43,53.3,-0.21855,0.0002,12.97398]
[1779848599775,34.18,75644.5,53.3,-0.21855,0.0002,12.97386]
[1779848605821,34.18,75643.02,53.3,-0.21885,0.0002,12.98386]
[1779848610934,34.18,75643.21,53.3,-0.21882,0.0002,12.98281]
[1779848617905,34.18,75642.54,53.3,-0.21889,0.0002,12.9817]
[1779848622940,34.18,75643.47,53.3,-0.21872,0.0002,12.97582]
[1779848628614,34.18,75643.05,53.3,-0.2188,0.0002,12.97872]
[1779848634018,34.18,75646.02,53.3,-0.21823,0.0002,12.95963]
[1779848635968,34.18,75644.25,53.3,-0.21858,0.0002,12.97125]
[1779848641066,34.19,75643.14,53.3,-0.21882,0.0002,12.97918]
[1779848642081,34.19,75643.14,53.3,-0.21882,0.0002,12.97918]
[1779848650130,34.19,75644.03,53.3,-0.21866,0.0002,12.97397]
[1779848655165,34.19,75646.26,53.3,-0.21823,0.0002,12.95964]
[1779848660199,34.19,75646.81,53.3,-0.21813,0.0002,12.95635]
[1779848665872,34.19,75646.76,53.3,-0.21815,0.0002,12.95695]
[1779848671773,34.2,75646.74,53.3,-0.21817,0.0002,12.95751]
[1779848676633,34.2,75651.89,53.3,-0.21711,0.0002,12.91842]
[1779848682354,34.2,75651.95,53.3,-0.21712,0.0002,12.91877]
[1779848687389,34.2,75651.4,53.3,-0.21724,0.0002,12.92286]
[1779848692424,34.2,75651.19,53.3,-0.21729,0.0002,12.92471]
[1779848697899,34.21,75650.6,53.3,-0.21742,0.0002,12.92895]
[1779848699191,34.21,75650.65,53.3,-0.21741,0.0002,12.92871]
[1779848703909,34.21,75659.16,53.3,-0.21577,0.00019,12.87352]
[1779848703940,34.21,75659.16,53.3,-0.21577,0.00019,12.87352]
[1779848704639,34.21,75662.14,53.3,-0.21519,0.00019,12.85412]
[1779848704776,34.21,75662.14,53.3,-0.21519,0.00019,12.85412]
[1779848704922,34.21,75660.14,53.3,-0.21559,0.00019,12.86743]
[1779848705515,34.21,75668.19,53.3,-0.21403,0.00019,12.81455]
[1779848707664,34.21,75669.49,53.3,-0.21378,0.00019,12.80609]
[1779848708391,34.21,75671.02,53.3,-0.21348,0.00019,12.79612]
[1779848709813,34.21,75675.33,53.3,-0.21265,0.00019,12.76782]
[1779848709912,34.21,75677.1,53.3,-0.21232,0.00019,12.75629]
[1779848712870,34.21,75678.71,53.3,-0.21201,0.00019,12.74573]
[1779848712933,34.21,75678.71,53.3,-0.21201,0.00019,12.74573]
[1779848712989,34.21,75678.48,53.3,-0.21205,0.00019,12.7473]
[1779848714578,34.22,75672.6,53.3,-0.2132,0.00019,12.78639]
[1779848715928,34.22,75672.6,53.3,-0.2132,0.00019,12.78639]
[1779848721481,34.22,75668.66,53.3,-0.21398,0.00019,12.81304]
[1779848726871,34.22,75668.02,53.3,-0.21412,0.00019,12.81774]
[1779848728499,34.22,75668.02,53.3,-0.21412,0.00019,12.81783]
[1779848733698,34.22,75667.32,53.3,-0.21421,0.00019,12.81719]
[1779848738746,34.23,75666.73,53.3,-0.21434,0.00019,12.82165]
[1779848744881,34.23,75666.79,53.3,-0.21434,0.00019,12.82165]
[1779848745138,34.23,75666.79,53.3,-0.21434,0.00019,12.82165]
[1779848750834,34.23,75661.2,53.3,-0.21544,0.00019,12.85895]
[1779848756877,34.23,75661.53,53.3,-0.21539,0.00019,12.85704]
[1779848761913,34.23,75654.29,53.3,-0.2168,0.0002,12.90467]
[1779848767955,34.23,75650.48,53.3,-0.21754,0.0002,12.92932]
[1779848770737,34.23,75650.75,53.3,-0.21748,0.0002,12.92747]
[1779848775134,34.23,75647.2,53.3,-0.21817,0.0002,12.95044]
[1779848781046,34.23,75647.85,53.3,-0.21803,0.0002,12.94574]
[1779848786081,34.23,75648.58,53.3,-0.21788,0.0002,12.94065]
[1779848791116,34.22,75649.37,53.3,-0.21765,0.0002,12.92939]
[1779848796151,34.22,75650.04,53.3,-0.21751,0.0002,12.92476]
[1779848801186,34.22,75658.15,53.3,-0.21592,0.00019,12.87149]
[1779848806221,34.22,75660.81,53.3,-0.21541,0.00019,12.85417]
[1779848808289,34.22,75660.93,53.3,-0.21539,0.00019,12.85341]
[1779848808325,34.22,75660.93,53.3,-0.21539,0.00019,12.85341]
[1779848808334,34.22,75660.93,53.3,-0.21539,0.00019,12.85345]
[1779848814277,34.22,75664.54,53.3,-0.21468,0.00019,12.82949]
[1779848819312,34.22,75668.63,53.3,-0.21388,0.00019,12.80238]
[1779848823329,34.22,75668.66,53.3,-0.21387,0.00019,12.8021]
[1779848824583,34.22,75677.13,53.3,-0.21223,0.00019,12.74622]
[1779848825674,34.22,75680.61,53.3,-0.21156,0.00019,12.72324]
[1779848826207,34.22,75680.61,53.3,-0.21156,0.00019,12.72324]
[1779848826362,34.22,75683.97,53.3,-0.21092,0.00019,12.70106]
[1779848827604,34.22,75689.08,53.3,-0.20994,0.00019,12.66716]
[1779848828099,34.22,75689.08,53.3,-0.20994,0.00019,12.66716]
[1779848828263,34.22,75689.08,53.3,-0.20994,0.00019,12.66716]
[1779848829185,34.22,75686.35,53.3,-0.21046,0.00019,12.68519]
[1779848829290,34.22,75686.35,53.3,-0.21046,0.00019,12.68519]
[1779848830558,34.22,75685.5,53.3,-0.21062,0.00019,12.69078]
[1779848830883,34.22,75685.5,53.3,-0.21062,0.00019,12.69078]
[1779848831367,34.22,75685.5,53.3,-0.21062,0.00019,12.69078]
[1779848836655,34.22,75690.6,53.3,-0.20964,0.00019,12.65692]
[1779848842478,34.22,75690.22,53.3,-0.20971,0.00019,12.65937]
[1779848847513,34.22,75688.55,53.3,-0.21003,0.00019,12.67029]
[1779848853407,34.22,75687.68,53.3,-0.21013,0.00019,12.67005]
[1779848855797,34.22,75683.64,53.3,-0.2109,0.00019,12.69665]
[1779848857862,34.22,75681.87,53.3,-0.21123,0.00019,12.70819]
[1779848858848,34.22,75681.46,53.3,-0.21131,0.00019,12.71081]
[1779848862045,34.22,75682.03,53.3,-0.21119,0.00019,12.70677]
[1779848864839,34.21,75683.1,53.3,-0.21098,0.00019,12.69946]
[1779848871681,34.21,75681.33,53.3,-0.2113,0.00019,12.71048]
[1779848874447,34.21,75681.33,53.3,-0.2113,0.00019,12.71048]
[1779848877983,34.21,75681.97,53.3,-0.21117,0.00019,12.70583]
[1779848880797,34.21,75681.98,53.3,-0.21116,0.00019,12.70553]
[1779848880966,34.21,75681.98,53.3,-0.21116,0.00019,12.70553]
[1779848881412,34.21,75681.98,53.3,-0.21116,0.00019,12.70553]
[1779848881441,34.21,75681.98,53.3,-0.21116,0.00019,12.70553]
[1779848881423,34.21,75682.1,53.3,-0.21113,0.00019,12.70466]
[1779848881889,34.21,75692.98,53.3,-0.20904,0.00019,12.63248]
[1779848882789,34.21,75692.98,53.3,-0.20904,0.00019,12.63248]
[1779848883046,34.21,75692.98,53.3,-0.20904,0.00019,12.63248]
[1779848883431,34.21,75692.98,53.3,-0.20904,0.00019,12.63248]
[1779848883806,34.21,75694.12,53.3,-0.20882,0.00019,12.62477]
[1779848884204,34.21,75694.12,53.3,-0.20882,0.00019,12.62477]
[1779848887676,34.21,75694.9,53.3,-0.20866,0.00019,12.61904]
[1779848889110,34.2,75695.47,53.3,-0.20854,0.00019,12.61512]
[1779848889134,34.2,75695.47,53.3,-0.20854,0.00019,12.61512]
[1779848889136,34.2,75695.47,53.3,-0.20854,0.00019,12.61512]
[1779848891258,34.2,75698.44,53.3,-0.20797,0.00019,12.59513]
[1779848895499,34.2,75699.13,53.3,-0.20783,0.00019,12.59005]
[1779848896043,34.2,75694.47,53.3,-0.20871,0.00019,12.62092]
[1779848901406,34.2,75689.0,53.3,-0.20976,0.00019,12.65712]
[1779848905377,34.2,75680.56,53.3,-0.21137,0.00019,12.7127]
[1779848911970,34.2,75677.04,53.3,-0.21202,0.00019,12.73518]
[1779848912242,34.2,75677.04,53.3,-0.21202,0.00019,12.73518]
[1779848912343,34.2,75677.31,53.3,-0.2119,0.00019,12.72744]
[1779848913414,34.2,75677.31,53.3,-0.2119,0.00019,12.72744]
[1779848919013,34.19,75678.03,53.3,-0.21175,0.00019,12.72206]
[1779848924448,34.19,75677.47,53.3,-0.21185,0.00019,12.72553]
[1779848931099,34.19,75677.57,53.3,-0.21181,0.00019,12.72419]
[1779848937141,34.19,75677.7,53.3,-0.21177,0.00019,12.72291]
[1779848943419,34.19,75677.16,53.3,-0.21188,0.00019,12.72642]
[1779848949225,34.18,75676.8,53.3,-0.21192,0.00019,12.72803]
[1779848954260,34.18,75676.67,53.3,-0.21194,0.00019,12.72854]
[1779848960302,34.18,75676.58,53.3,-0.21194,0.00019,12.72875]
[1779848966556,34.18,75676.58,53.3,-0.21194,0.00019,12.72875]
[1779848968503,34.18,75673.85,53.3,-0.21246,0.00019,12.74635]
[1779848969378,34.18,75671.86,53.3,-0.21284,0.00019,12.75941]
[1779848969410,34.18,75667.91,53.3,-0.2136,0.00019,12.78537]
[1779848975411,34.18,75666.81,53.3,-0.21375,0.00019,12.78656]
[1779848977770,34.18,75665.99,53.3,-0.2139,0.00019,12.79189]
[1779848983183,34.18,75663.83,53.3,-0.21432,0.00019,12.8059]
[1779848986272,34.17,75663.29,53.3,-0.21442,0.00019,12.80927]
[1779848988476,34.17,75662.75,53.3,-0.21452,0.00019,12.81263]
[1779848993537,34.17,75663.1,53.3,-0.21445,0.00019,12.81042]
[1779848998572,34.18,75662.44,53.3,-0.21459,0.00019,12.81502]
[1779849003716,34.18,75661.78,53.3,-0.21472,0.00019,12.81952]
[1779849008737,34.18,75659.77,53.3,-0.21511,0.00019,12.83288]
[1779849010452,34.18,75653.08,53.3,-0.21642,0.0002,12.87685]
[1779849015691,34.17,75647.4,53.3,-0.21752,0.0002,12.91374]
[1779849020726,34.17,75645.04,53.3,-0.21797,0.0002,12.92876]
[1779849023747,34.17,75650.99,53.3,-0.2168,0.0002,12.88952]
[1779849028782,34.17,75651.04,53.3,-0.21678,0.0002,12.8889]
[1779849033817,34.17,75651.07,53.3,-0.2167,0.0002,12.88257]
[1779849038852,34.17,75650.69,53.3,-0.21677,0.0002,12.88477]
[1779849043887,34.17,75651.3,53.3,-0.21664,0.0002,12.88043]
[1779849049487,34.17,75651.27,53.3,-0.21664,0.0002,12.8804]
[1779849055030,34.16,75652.98,53.3,-0.21629,0.0002,12.8688]
[1779849055416,34.16,75660.82,53.3,-0.21476,0.00019,12.81722]
[1779849059504,34.16,75663.91,53.3,-0.21415,0.00019,12.7966]
[1779849061339,34.16,75664.49,53.3,-0.21404,0.00019,12.79263]
[1779849063249,34.16,75657.7,53.3,-0.21535,0.0002,12.83708]
[1779849069290,34.16,75658.72,53.3,-0.21514,0.00019,12.82979]
[1779849071312,34.16,75658.84,53.3,-0.21511,0.00019,12.82878]
[1779849077547,34.15,75659.4,53.3,-0.21498,0.00019,12.82446]
[1779849086169,34.15,75659.37,53.3,-0.21497,0.00019,12.82405]
[1779849090679,34.15,75662.98,53.3,-0.21424,0.00019,12.79958]
[1779849093970,34.15,75666.19,53.3,-0.21355,0.00019,12.77238]
[1779849096212,34.15,75661.3,53.3,-0.2145,0.00019,12.80452]
[1779849096468,34.15,75661.3,53.3,-0.2145,0.00019,12.80452]
[1779849102270,34.15,75655.69,53.3,-0.21559,0.0002,12.84137]
[1779849107499,34.15,75650.34,53.3,-0.21664,0.0002,12.87651]
[1779849112545,34.15,75648.33,53.3,-0.21702,0.0002,12.8895]
[1779849113378,34.15,75642.27,53.3,-0.21821,0.0002,12.9291]
[1779849114034,34.15,75642.27,53.3,-0.21821,0.0002,12.9291]
[1779849114040,34.15,75642.27,53.3,-0.21821,0.0002,12.9291]
[1779849114050,34.15,75642.27,53.3,-0.21821,0.0002,12.9291]
[1779849114385,34.15,75639.86,53.3,-0.21868,0.0002,12.94477]
[1779849114757,34.15,75639.86,53.3,-0.21868,0.0002,12.94477]
[1779849115300,34.15,75639.86,53.3,-0.21868,0.0002,12.94477]
[1779849115698,34.15,75639.86,53.3,-0.21868,0.0002,12.94477]
[1779849115392,34.14,75632.53,53.3,-0.22013,0.0002,12.99259]
[1779849115825,34.14,75632.53,53.3,-0.22013,0.0002,12.99259]
[1779849116399,34.14,75630.7,53.3,-0.22049,0.0002,13.00441]
[1779849121434,34.14,75631.32,53.3,-0.22036,0.0002,13.00036]
[1779849124089,34.14,75636.41,53.3,-0.21936,0.0002,12.96717]
[1779849128852,34.15,75643.62,53.3,-0.21795,0.0002,12.92037]
[1779849130462,34.15,75643.98,53.3,-0.21788,0.0002,12.91811]
[1779849130497,34.15,75644.17,53.3,-0.21785,0.0002,12.91698]
[1779849131256,34.15,75644.17,53.3,-0.21785,0.0002,12.91698]
[1779849132415,34.15,75644.17,53.3,-0.21785,0.0002,12.91695]
[1779849132944,34.15,75644.01,53.3,-0.21788,0.0002,12.91797]
[1779849134580,34.15,75644.28,53.3,-0.21782,0.0002,12.91618]
[1779849134661,34.15,75643.49,53.3,-0.21798,0.0002,12.92133]
[1779849138733,34.15,75644.17,53.3,-0.21785,0.0002,12.91695]
[1779849139559,34.15,75644.21,53.3,-0.21785,0.0002,12.91701]
[1779849143356,34.15,75643.68,53.3,-0.21795,0.0002,12.92041]
[1779849144063,34.15,75643.43,53.3,-0.218,0.0002,12.92202]
[1779849144171,34.15,75643.43,53.3,-0.218,0.0002,12.92202]
[1779849144496,34.15,75643.43,53.3,-0.218,0.0002,12.92202]
[1779849144959,34.15,75643.58,53.3,-0.21797,0.0002,12.92101]
[1779849145603,34.15,75643.54,53.3,-0.21797,0.0002,12.92124]
[1779849148298,34.15,75643.54,53.3,-0.21798,0.0002,12.92145]
[1779849148310,34.15,75643.54,53.3,-0.21798,0.0002,12.92145]
[1779849152200,34.15,75639.15,53.3,-0.21879,0.0002,12.94475]
[1779849156450,34.15,75635.42,53.3,-0.21954,0.0002,12.96938]
[1779849162728,34.15,75635.62,53.3,-0.21951,0.0002,12.96839]
[1779849167763,34.15,75635.13,53.3,-0.21961,0.0002,12.97187]
[1779849172796,34.15,75635.47,53.3,-0.21955,0.0002,12.96985]
[1779849174065,34.16,75635.51,53.3,-0.21954,0.0002,12.96964]
[1779849179848,34.16,75639.12,53.3,-0.21885,0.0002,12.94653]
[1779849185903,34.16,75642.8,53.3,-0.21813,0.0002,12.92282]
[1779849190977,34.16,75645.73,53.3,-0.21758,0.0002,12.90431]
[1779849193260,34.16,75646.96,53.3,-0.21734,0.0002,12.89649]
[1779849196405,34.17,75652.99,53.3,-0.21617,0.0002,12.85742]
[1779849196557,34.17,75652.99,53.3,-0.21617,0.0002,12.85742]
[1779849196656,34.17,75653.08,53.3,-0.21616,0.0002,12.857]
[1779849202370,34.17,75652.85,53.3,-0.21621,0.0002,12.85873]
[1779849208045,34.17,75652.74,53.3,-0.21624,0.0002,12.85974]
[1779849213289,34.17,75654.19,53.3,-0.2159,0.0002,12.84459]
[1779849219014,34.17,75658.06,53.3,-0.21516,0.0002,12.81959]
[1779849224237,34.17,75653.97,53.3,-0.21597,0.0002,12.8468]
[1779849229387,34.17,75654.37,53.3,-0.21589,0.0002,12.84439]
[1779849233185,34.17,75655.86,53.3,-0.21561,0.0002,12.83478]
[1779849233599,34.17,75655.86,53.3,-0.21561,0.0002,12.83478]
[1779849233819,34.17,75660.23,53.3,-0.21476,0.00019,12.80609]
[1779849235236,34.17,75667.48,53.3,-0.21335,0.00019,12.75827]
[1779849240442,34.17,75671.45,53.3,-0.21258,0.00019,12.73212]
[1779849246313,34.18,75671.19,53.3,-0.21264,0.00019,12.73415]
[1779849251348,34.18,75672.45,53.3,-0.2124,0.00019,12.72603]
[1779849252951,34.18,75672.42,53.3,-0.21241,0.00019,12.72627]
[1779849253442,34.18,75672.42,53.3,-0.21241,0.00019,12.72627]
[1779849253795,34.18,75684.51,53.3,-0.21008,0.00019,12.64628]
[1779849255376,34.18,75691.64,53.3,-0.20872,0.00019,12.59927]
[1779849257075,34.18,75692.65,53.3,-0.20853,0.00019,12.59276]
[1779849260943,34.18,75694.42,53.3,-0.20821,0.00019,12.58182]
[1779849266454,34.19,75690.49,53.3,-0.209,0.00019,12.6092]
[1779849271489,34.19,75691.53,53.3,-0.20876,0.00019,12.5973]
[1779849276524,34.2,75692.46,53.3,-0.20861,0.00019,12.59205]
[1779849281559,34.2,75692.88,53.3,-0.20856,0.00019,12.59019]
[1779849286594,34.2,75693.19,53.3,-0.20852,0.00019,12.58907]
[1779849291629,34.21,75700.7,53.3,-0.20712,0.00019,12.54009]
[1779849293299,34.21,75701.59,53.3,-0.20695,0.00019,12.5344]
[1779849298496,34.21,75701.54,53.3,-0.207,0.00019,12.53598]
[1779849301734,34.22,75704.24,53.3,-0.20651,0.00019,12.51875]
[1779849301805,34.22,75705.54,53.3,-0.20627,0.00019,12.51035]
[1779849303768,34.22,75708.35,53.3,-0.20574,0.00019,12.49176]
[1779849303827,34.22,75710.65,53.3,-0.2053,0.00019,12.47657]
[1779849304197,34.22,75710.65,53.3,-0.2053,0.00019,12.47657]
[1779849305851,34.22,75726.86,53.3,-0.20226,0.00019,12.36842]
[1779849306661,34.22,75726.86,53.3,-0.20226,0.00019,12.36842]
[1779849306734,34.22,75733.66,53.3,-0.20099,0.00019,12.32297]
[1779849308123,34.22,75735.76,53.3,-0.2006,0.00019,12.30909]
[1779849308137,34.22,75735.76,53.3,-0.2006,0.00019,12.30909]
[1779849308748,34.22,75736.87,53.3,-0.2004,0.00019,12.30187]
[1779849309536,34.22,75736.87,53.3,-0.2004,0.00019,12.30187]
[1779849311069,34.22,75735.67,53.3,-0.20063,0.00019,12.31012]
[1779849312076,34.22,75736.01,53.3,-0.20057,0.00019,12.30793]
[1779849316989,34.23,75736.12,53.3,-0.20056,0.00019,12.30761]
[1779849323229,34.23,75733.52,53.3,-0.20106,0.00019,12.32557]
[1779849328889,34.23,75730.68,53.3,-0.2016,0.00019,12.34497]
[1779849333624,34.23,75728.4,53.3,-0.20196,0.00019,12.35449]
[1779849333725,34.23,75728.4,53.3,-0.20196,0.00019,12.35449]
[1779849333916,34.23,75728.4,53.3,-0.20196,0.00019,12.35449]
[1779849333819,34.23,75728.4,53.3,-0.20196,0.00019,12.35451]
[1779849335828,34.23,75713.05,53.3,-0.20486,0.00019,12.45745]
[1779849338889,34.23,75709.23,53.3,-0.20559,0.00019,12.48296]
[1779849338941,34.23,75709.23,53.3,-0.20559,0.00019,12.48296]
[1779849340035,34.23,75706.64,53.3,-0.20608,0.00019,12.50018]
[1779849340224,34.23,75698.17,53.3,-0.20769,0.00019,12.55652]
[1779849341237,34.23,75698.17,53.3,-0.20769,0.00019,12.55652]
[1779849341241,34.23,75698.17,53.3,-0.20769,0.00019,12.55652]
[1779849341850,34.23,75698.17,53.3,-0.20769,0.00019,12.55652]
[1779849341853,34.23,75698.17,53.3,-0.20769,0.00019,12.55652]
[1779849341858,34.23,75698.17,53.3,-0.20769,0.00019,12.55652]
[1779849341888,34.23,75696.41,53.3,-0.20802,0.00019,12.56815]
[1779849347047,34.23,75693.85,53.3,-0.20852,0.00019,12.58548]
[1779849348850,34.23,75693.85,53.3,-0.20852,0.00019,12.58548]
[1779849348970,34.23,75693.85,53.3,-0.20852,0.00019,12.58548]
[1779849354097,34.23,75694.8,53.3,-0.20835,0.00019,12.57954]
[1779849359132,34.23,75694.83,53.3,-0.20835,0.00019,12.57963]
[1779849364167,34.24,75694.87,53.3,-0.20835,0.00019,12.57966]
[1779849370035,34.24,75694.87,53.3,-0.20835,0.00019,12.57978]
[1779849374461,34.24,75695.22,53.3,-0.2083,0.00019,12.57777]
[1779849375299,34.24,75694.35,53.3,-0.20847,0.00019,12.58374]
[1779849381286,34.24,75695.05,53.3,-0.20835,0.00019,12.57955]
[1779849386321,34.24,75693.97,53.3,-0.20856,0.00019,12.58703]
[1779849391356,34.24,75694.53,53.3,-0.2084,0.00019,12.57778]
[1779849393869,34.24,75694.53,53.3,-0.2084,0.00019,12.57778]
[1779849393872,34.24,75694.53,53.3,-0.2084,0.00019,12.57778]
[1779849394048,34.24,75694.53,53.3,-0.2084,0.00019,12.57778]
[1779849394291,34.24,75694.53,53.3,-0.2084,0.00019,12.57792]
[1779849394869,34.24,75694.53,53.3,-0.2084,0.00019,12.57792]
[1779849394885,34.24,75684.48,53.3,-0.21033,0.00019,12.64459]
[1779849400549,34.24,75680.24,53.3,-0.21115,0.00019,12.67285]
[1779849406462,34.25,75678.37,53.3,-0.21153,0.00019,12.68577]
[1779849409778,34.25,75678.08,53.3,-0.21159,0.00019,12.68782]
[1779849414228,34.25,75673.51,53.3,-0.21248,0.00019,12.71828]
[1779849414440,34.25,75673.51,53.3,-0.21248,0.00019,12.71828]
[1779849420054,34.25,75670.82,53.3,-0.213,0.00019,12.73603]
[1779849424591,34.25,75679.41,53.3,-0.21135,0.00019,12.67955]
[1779849425689,34.25,75679.41,53.3,-0.21135,0.00019,12.67955]
[1779849430054,34.25,75680.48,53.3,-0.21115,0.00019,12.6727]
[1779849439697,34.25,75677.87,53.3,-0.21167,0.00019,12.69064]
[1779849444732,34.26,75676.22,53.3,-0.212,0.00019,12.70173]
[1779849449769,34.26,75677.54,53.3,-0.21175,0.00019,12.69319]
[1779849454805,34.26,75676.32,53.3,-0.21192,0.00019,12.69553]
[1779849458243,34.26,75676.42,53.3,-0.21191,0.00019,12.69497]
[1779849459504,34.26,75676.2,53.3,-0.21195,0.00019,12.69645]
[1779849459784,34.26,75676.2,53.3,-0.21195,0.00019,12.69645]
[1779849459888,34.26,75676.2,53.3,-0.21195,0.00019,12.69645]
[1779849459952,34.26,75668.73,53.3,-0.21339,0.00019,12.7457]
[1779849460847,34.26,75657.13,53.3,-0.21565,0.0002,12.82185]
[1779849465882,34.25,75653.19,53.3,-0.2164,0.0002,12.84704]
[1779849470917,34.25,75655.18,53.3,-0.21599,0.0002,12.83332]
[1779849475952,34.25,75658.38,53.3,-0.21535,0.00019,12.81169]
[1779849477750,34.25,75658.41,53.3,-0.21534,0.00019,12.81139]
[1779849483005,34.24,75659.1,53.3,-0.21518,0.00019,12.80598]
[1779849488043,34.24,75655.12,53.3,-0.21593,0.0002,12.83133]
[1779849489591,34.24,75655.07,53.3,-0.21594,0.0002,12.83149]
[1779849495114,34.24,75654.94,53.3,-0.21595,0.0002,12.83191]
[1779849500127,34.24,75655.21,53.3,-0.21589,0.0002,12.82973]
[1779849505163,34.23,75655.39,53.3,-0.21584,0.0002,12.82829]
[1779849510197,34.23,75654.5,53.3,-0.21601,0.0002,12.83386]
[1779849515233,34.23,75655.15,53.3,-0.21581,0.0002,12.82351]
[1779849520268,34.23,75651.79,53.3,-0.21646,0.0002,12.84529]
[1779849525515,34.23,75652.69,53.3,-0.21628,0.0002,12.83913]
[1779849531346,34.23,75651.95,53.3,-0.21641,0.0002,12.84348]
[1779849536382,34.23,75652.96,53.3,-0.2162,0.0002,12.83651]
[1779849540623,34.23,75652.96,53.3,-0.2162,0.0002,12.83651]
[1779849545039,34.22,75661.85,53.3,-0.21444,0.00019,12.77722]
[1779849551813,34.22,75663.76,53.3,-0.21405,0.00019,12.76415]
[1779849558056,34.22,75662.11,53.3,-0.21435,0.00019,12.77431]
[1779849563797,34.21,75660.7,53.3,-0.21461,0.00019,12.78292]
[1779849563879,34.21,75660.7,53.3,-0.21461,0.00019,12.78292]
[1779849565025,34.21,75645.38,53.3,-0.2176,0.0002,12.88327]
[1779849570377,34.21,75642.09,53.3,-0.21823,0.0002,12.9041]
[1779849570378,34.21,75642.09,53.3,-0.21823,0.0002,12.9041]
[1779849570620,34.21,75637.22,53.3,-0.21919,0.0002,12.93575]
[1779849573282,34.21,75637.21,53.3,-0.21913,0.0002,12.93006]
[1779849573641,34.21,75636.93,53.3,-0.21918,0.0002,12.93193]
[1779849574633,34.21,75636.93,53.3,-0.21918,0.0002,12.93193]
[1779849574779,34.21,75636.93,53.3,-0.21918,0.0002,12.93193]
[1779849574916,34.21,75636.93,53.3,-0.21918,0.0002,12.93193]
[1779849575321,34.21,75640.64,53.3,-0.21845,0.0002,12.90777]
[1779849575337,34.21,75640.64,53.3,-0.21845,0.0002,12.90777]
[1779849575655,34.21,75631.22,53.3,-0.22032,0.0002,12.96927]
[1779849576906,34.21,75631.22,53.3,-0.22032,0.0002,12.96927]
[1779849577176,34.21,75631.22,53.3,-0.22032,0.0002,12.96927]
[1779849577199,34.21,75622.17,53.3,-0.22211,0.0002,13.02808]
[1779849581707,34.21,75616.03,53.3,-0.22332,0.0002,13.0674]
[1779849586666,34.21,75612.09,53.3,-0.22409,0.0002,13.09245]
[1779849588119,34.21,75608.24,53.3,-0.22486,0.0002,13.11718]
[1779849590149,34.2,75601.01,53.3,-0.2263,0.0002,13.16339]
[1779849597751,34.2,75598.78,53.3,-0.22671,0.0002,13.17638]
[1779849602180,34.19,75598.2,53.3,-0.22679,0.0002,13.17881]
[1779849602201,34.19,75598.2,53.3,-0.22679,0.0002,13.17881]
[1779849602224,34.19,75601.32,53.3,-0.22615,0.0002,13.15852]
[1779849602536,34.19,75601.32,53.3,-0.22615,0.0002,13.15852]
[1779849602537,34.19,75601.32,53.3,-0.22615,0.0002,13.15852]
[1779849607084,34.19,75601.99,53.3,-0.226,0.0002,13.15381]
[1779849609626,34.19,75604.6,53.3,-0.22548,0.0002,13.13682]
[1779849609954,34.19,75613.15,53.3,-0.22376,0.0002,13.08155]
[1779849613260,34.19,75612.55,53.3,-0.22387,0.0002,13.08509]
[1779849613320,34.19,75612.55,53.3,-0.22387,0.0002,13.08509]
[1779849613933,34.19,75612.49,53.3,-0.22388,0.0002,13.08537]
[1779849618987,34.19,75612.49,53.3,-0.22388,0.0002,13.08525]
[1779849624477,34.18,75615.67,53.3,-0.22323,0.0002,13.06442]
[1779849626756,34.18,75615.34,53.3,-0.2233,0.0002,13.06652]
[1779849626767,34.18,75615.34,53.3,-0.2233,0.0002,13.06652]
[1779849626865,34.18,75615.34,53.3,-0.2233,0.0002,13.06652]
[1779849627026,34.18,75619.87,53.3,-0.22239,0.0002,13.03714]
[1779849631054,34.18,75628.07,53.3,-0.2207,0.0002,12.9779]
[1779849633398,34.18,75628.18,53.3,-0.22068,0.0002,12.97721]
[1779849633824,34.18,75628.18,53.3,-0.22068,0.0002,12.97721]
[1779849634223,34.18,75620.28,53.3,-0.22225,0.0002,13.02856]
[1779849639343,34.18,75616.01,53.3,-0.2231,0.0002,13.05642]
[1779849645153,34.19,75615.95,53.3,-0.22312,0.0002,13.05696]
[1779849650180,34.19,75616.28,53.3,-0.22306,0.0002,13.05491]
[1779849652059,34.19,75624.51,53.3,-0.22142,0.0002,13.0016]
[1779849652577,34.19,75625.37,53.3,-0.22125,0.0002,12.99606]
[1779849652579,34.19,75625.37,53.3,-0.22125,0.0002,12.99606]
[1779849653210,34.19,75626.39,53.3,-0.22105,0.0002,12.98952]
[1779849658245,34.19,75626.1,53.3,-0.22111,0.0002,12.99143]
[1779849660817,34.19,75626.18,53.3,-0.22109,0.0002,12.99091]
[1779849661266,34.19,75625.84,53.3,-0.22116,0.0002,12.99312]
[1779849664774,34.19,75627.34,53.3,-0.22087,0.0002,12.98359]
[1779849664860,34.19,75627.34,53.3,-0.22087,0.0002,12.98359]
[1779849665294,34.19,75629.72,53.3,-0.2204,0.0002,12.96818]
[1779849665585,34.19,75629.72,53.3,-0.2204,0.0002,12.96818]
[1779849671337,34.19,75632.39,53.3,-0.21988,0.0002,12.95102]
[1779849675994,34.19,75633.91,53.3,-0.21958,0.0002,12.94123]
[1779849676485,34.19,75634.17,53.3,-0.21953,0.0002,12.93958]
[1779849677260,34.19,75634.17,53.3,-0.21953,0.0002,12.93958]
[1779849681633,34.19,75634.12,53.3,-0.21955,0.0002,12.94014]
[1779849682534,34.19,75634.8,53.3,-0.21941,0.0002,12.93575]
[1779849689464,34.19,75635.64,53.3,-0.21926,0.0002,12.93066]
[1779849690428,34.19,75635.64,53.3,-0.21926,0.0002,12.93066]
[1779849692486,34.19,75627.09,53.3,-0.22089,0.0002,12.98063]
[1779849697521,34.19,75629.93,53.3,-0.22033,0.0002,12.9622]
[1779849699562,34.19,75629.64,53.3,-0.22039,0.0002,12.9641]
[1779849705884,34.19,75629.41,53.3,-0.22044,0.0002,12.96563]
[1779849707720,34.19,75627.11,53.3,-0.22089,0.0002,12.9806]
[1779849708385,34.19,75626.98,53.3,-0.22092,0.0002,12.98143]
[1779849709559,34.19,75626.96,53.3,-0.22092,0.0002,12.98155]
[1779849710641,34.19,75626.59,53.3,-0.22099,0.0002,12.98394]
[1779849712291,34.19,75626.59,53.3,-0.22099,0.0002,12.98392]
[1779849712330,34.19,75627.04,53.3,-0.2209,0.0002,12.98098]
[1779849714352,34.19,75627.19,53.3,-0.22087,0.0002,12.97989]
[1779849714640,34.2,75626.57,53.3,-0.22103,0.0002,12.98523]
[1779849715960,34.2,75626.57,53.3,-0.22103,0.0002,12.98523]
[1779849716333,34.2,75626.57,53.3,-0.22103,0.0002,12.98523]
[1779849716910,34.2,75626.54,53.3,-0.22103,0.0002,12.98527]
[1779849717075,34.2,75625.88,53.3,-0.22116,0.0002,12.98954]
[1779849722107,34.2,75621.7,53.3,-0.222,0.0002,13.01683]
[1779849726695,34.2,75617.89,53.3,-0.22276,0.0002,13.04158]
[1779849726753,34.2,75617.89,53.3,-0.22276,0.0002,13.04158]
[1779849727014,34.2,75611.86,53.3,-0.22396,0.0002,13.0806]
[1779849727973,34.2,75603.25,53.3,-0.22569,0.0002,13.13624]
[1779849733774,34.2,75602.26,53.3,-0.22589,0.0002,13.14262]
[1779849738821,34.2,75599.52,53.3,-0.22644,0.0002,13.16024]
[1779849740213,34.2,75599.92,53.3,-0.22636,0.0002,13.15766]
[1779849740425,34.2,75601.44,53.3,-0.22605,0.0002,13.14788]
[1779849745858,34.2,75606.24,53.3,-0.2251,0.0002,13.11717]
[1779849750893,34.2,75605.97,53.3,-0.22516,0.0002,13.11915]
[1779849755953,34.2,75606.61,53.3,-0.22498,0.0002,13.10948]
[1779849760988,34.2,75605.52,53.3,-0.2252,0.0002,13.11677]
[1779849762116,34.2,75605.52,53.3,-0.2252,0.0002,13.11677]
[1779849762893,34.2,75605.5,53.3,-0.22521,0.0002,13.11695]
[1779849763002,34.2,75613.99,53.3,-0.22351,0.0002,13.06216]
[1779849766023,34.2,75620.15,53.3,-0.22228,0.0002,13.0223]
[1779849767210,34.2,75620.15,53.3,-0.22228,0.0002,13.0223]
[1779849767216,34.2,75620.15,53.3,-0.22228,0.0002,13.0223]
[1779849767262,34.2,75619.55,53.3,-0.2224,0.0002,13.02622]
[1779849769044,34.21,75612.14,53.3,-0.22389,0.0002,13.07448]
[1779849769703,34.21,75612.14,53.3,-0.22389,0.0002,13.07448]
[1779849770051,34.21,75616.99,53.3,-0.22292,0.0002,13.04319]
[1779849772112,34.21,75618.87,53.3,-0.22255,0.0002,13.03103]
[1779849772280,34.21,75617.74,53.3,-0.22277,0.0002,13.03838]
[1779849773072,34.21,75625.66,53.3,-0.2212,0.0002,12.98693]
[1779849778486,34.21,75626.22,53.3,-0.22109,0.0002,12.98331]
[1779849782482,34.21,75633.74,53.3,-0.2196,0.0002,12.93447]
[1779849785925,34.21,75626.72,53.3,-0.221,0.0002,12.98033]
[1779849791590,34.21,75624.44,53.3,-0.22145,0.0002,12.99515]
[1779849796919,34.21,75624.36,53.3,-0.22146,0.0002,12.99562]
[1779849802040,34.21,75624.2,53.3,-0.22149,0.0002,12.99658]
[1779849807076,34.21,75620.63,53.3,-0.2222,0.0002,13.01968]
[1779849814667,34.21,75625.11,53.3,-0.22124,0.0002,12.98461]
[1779849820343,34.21,75629.63,53.3,-0.22035,0.0002,12.9553]
[1779849825443,34.21,75626.72,53.3,-0.22093,0.0002,12.97443]
[1779849831430,34.21,75627.83,53.3,-0.22071,0.0002,12.96728]
[1779849840548,34.21,75628.54,53.3,-0.22058,0.0002,12.96285]
[1779849845583,34.21,75624.62,53.3,-0.22136,0.0002,12.9884]
[1779849850618,34.21,75623.26,53.3,-0.22162,0.0002,12.99711]
[1779849853035,34.21,75623.14,53.3,-0.22165,0.0002,12.99787]
[1779849853081,34.21,75620.06,53.3,-0.22226,0.0002,13.01783]
[1779849853517,34.21,75620.06,53.3,-0.22226,0.0002,13.01783]
[1779849854442,34.21,75620.06,53.3,-0.22226,0.0002,13.01783]
[1779849854646,34.21,75617.01,53.3,-0.22287,0.0002,13.03774]
[1779849859944,34.21,75615.12,53.3,-0.22326,0.0002,13.05051]
[1779849860643,34.21,75614.54,53.3,-0.22338,0.0002,13.05435]
[1779849860648,34.21,75614.54,53.3,-0.22338,0.0002,13.05435]
[1779849860688,34.21,75614.36,53.3,-0.22342,0.0002,13.0556]
[1779849862045,34.21,75614.36,53.3,-0.22342,0.0002,13.0556]
[1779849862696,34.21,75614.82,53.3,-0.22333,0.0002,13.05265]
[1779849863317,34.21,75614.82,53.3,-0.22333,0.0002,13.05265]
[1779849863419,34.21,75614.83,53.3,-0.22333,0.0002,13.05263]
[1779849868546,34.22,75614.91,53.3,-0.22333,0.0002,13.05271]
[1779849871140,34.22,75614.78,53.3,-0.22336,0.0002,13.05378]
[1779849871236,34.22,75615.23,53.3,-0.22321,0.0002,13.04516]
[1779849871999,34.22,75615.23,53.3,-0.22321,0.0002,13.04516]
[1779849872005,34.22,75615.23,53.3,-0.22321,0.0002,13.04516]
[1779849872438,34.22,75619.04,53.3,-0.22245,0.0002,13.02048]
[1779849877485,34.22,75615.98,53.3,-0.22308,0.0002,13.0408]
[1779849877607,34.22,75616.14,53.3,-0.22305,0.0002,13.03989]
[1779849877612,34.22,75616.14,53.3,-0.22305,0.0002,13.03989]
[1779849877812,34.22,75617.85,53.3,-0.22271,0.0002,13.02894]
[1779849880963,34.22,75624.37,53.3,-0.22142,0.0002,12.98674]
[1779849881742,34.22,75624.37,53.3,-0.22142,0.0002,12.98674]
[1779849881840,34.22,75625.61,53.3,-0.22117,0.0002,12.97875]
[1779849885868,34.22,75635.38,53.3,-0.21924,0.0002,12.9152]
[1779849890903,34.22,75637.57,53.3,-0.21882,0.0002,12.90127]
[1779849892061,34.22,75637.57,53.3,-0.21882,0.0002,12.90127]
[1779849897633,34.22,75632.77,53.3,-0.21977,0.0002,12.93286]
[1779849902997,34.23,75637.14,53.3,-0.21892,0.0002,12.90466]
[1779849908033,34.23,75638.22,53.3,-0.21872,0.0002,12.89796]
[1779849913068,34.23,75641.46,53.3,-0.21809,0.0002,12.87721]
[1779849918103,34.23,75638.51,53.3,-0.21868,0.0002,12.89684]
[1779849923489,34.23,75639.1,53.3,-0.21857,0.0002,12.89326]
[1779849928519,34.23,75639.32,53.3,-0.21854,0.0002,12.89216]
[1779849933657,34.23,75639.73,53.3,-0.21841,0.0002,12.88403]
[1779849938718,34.24,75639.19,53.3,-0.21852,0.0002,12.88789]
[1779849946303,34.24,75640.77,53.3,-0.21823,0.0002,12.87817]
[1779849951342,34.24,75640.72,53.3,-0.21825,0.0002,12.87885]
[1779849955215,34.24,75641.72,53.3,-0.21806,0.0002,12.87254]
[1779849955220,34.24,75641.72,53.3,-0.21806,0.0002,12.87254]
[1779849955370,34.24,75641.68,53.3,-0.21807,0.0002,12.87287]
[1779849959903,34.25,75640.7,53.3,-0.21829,0.0002,12.88007]
[1779849960405,34.25,75640.37,53.3,-0.21836,0.0002,12.88242]
[1779849965440,34.25,75640.82,53.3,-0.21829,0.0002,12.88027]
[1779849970476,34.25,75643.02,53.3,-0.21788,0.0002,12.86669]
[1779849975526,34.26,75642.71,53.3,-0.21796,0.0002,12.86938]
[1779849981558,34.26,75640.1,53.3,-0.21851,0.0002,12.88749]
[1779849984167,34.26,75640.21,53.3,-0.21849,0.0002,12.88705]
[1779849989613,34.27,75639.76,53.3,-0.21861,0.0002,12.891]
[1779849994649,34.27,75640.04,53.3,-0.21852,0.0002,12.88408]
[1779850000508,34.27,75639.99,53.3,-0.21854,0.0002,12.88499]
[1779850001698,34.28,75648.39,53.3,-0.2169,0.0002,12.83062]
[1779850006398,34.28,75649.04,53.3,-0.2168,0.0002,12.82704]
[1779850011768,34.28,75651.22,53.3,-0.2164,0.0002,12.81382]
[1779850017064,34.29,75651.11,53.3,-0.21644,0.0002,12.81512]
[1779850017223,34.29,75651.11,53.3,-0.21644,0.0002,12.81512]
[1779850017421,34.29,75651.11,53.3,-0.21644,0.0002,12.81512]
[1779850017545,34.29,75651.11,53.3,-0.21644,0.0002,12.81512]
[1779850017612,34.29,75651.94,53.3,-0.21628,0.0002,12.80984]
[1779850017741,34.29,75651.94,53.3,-0.21628,0.0002,12.80984]
[1779850018486,34.29,75651.94,53.3,-0.21628,0.0002,12.80984]
[1779850018572,34.29,75651.94,53.3,-0.21628,0.0002,12.80984]
[1779850018587,34.29,75659.69,53.3,-0.21477,0.00019,12.7591]
[1779850022093,34.29,75662.32,53.3,-0.21426,0.00019,12.74214]
[1779850022488,34.29,75662.32,53.3,-0.21426,0.00019,12.74214]
[1779850023024,34.29,75662.55,53.3,-0.21422,0.00019,12.74074]
[1779850023028,34.29,75662.55,53.3,-0.21422,0.00019,12.74074]
[1779850023234,34.29,75662.55,53.3,-0.21422,0.00019,12.74074]
[1779850024314,34.29,75664.52,53.3,-0.21384,0.00019,12.72791]
[1779850024317,34.29,75664.52,53.3,-0.21384,0.00019,12.72791]
[1779850024403,34.29,75666.01,53.3,-0.21356,0.00019,12.71825]
[1779850024993,34.29,75666.01,53.3,-0.21356,0.00019,12.71825]
[1779850025047,34.29,75666.01,53.3,-0.21356,0.00019,12.71825]
[1779850025507,34.29,75666.01,53.3,-0.21356,0.00019,12.71825]
[1779850025511,34.29,75675.56,53.3,-0.21171,0.00019,12.65538]
[1779850025867,34.29,75675.56,53.3,-0.21171,0.00019,12.65538]
[1779850028072,34.29,75670.1,53.3,-0.21277,0.00019,12.69148]
[1779850028327,34.29,75670.27,53.3,-0.21273,0.00019,12.69039]
[1779850029216,34.29,75670.27,53.3,-0.21273,0.00019,12.69039]
[1779850029219,34.29,75669.66,53.3,-0.21285,0.00019,12.69431]
[1779850034382,34.29,75668.3,53.3,-0.21311,0.00019,12.70322]
[1779850037498,34.29,75663.05,53.3,-0.21413,0.00019,12.73765]
[1779850037845,34.29,75662.27,53.3,-0.21428,0.00019,12.74272]
[1779850038689,34.29,75662.27,53.3,-0.21428,0.00019,12.74272]
[1779850039317,34.29,75661.14,53.3,-0.2145,0.00019,12.75006]
[1779850039407,34.29,75661.14,53.3,-0.2145,0.00019,12.75006]
[1779850039498,34.29,75661.14,53.3,-0.2145,0.00019,12.75006]
[1779850039751,34.29,75661.14,53.3,-0.2145,0.00019,12.75006]
[1779850040531,34.29,75661.14,53.3,-0.2145,0.00019,12.75006]
[1779850040600,34.29,75661.14,53.3,-0.2145,0.00019,12.75013]
[1779850046007,34.29,75659.06,53.3,-0.21492,0.00019,12.76417]
[1779850051409,34.29,75654.83,53.3,-0.21575,0.0002,12.7921]
[1779850051411,34.29,75654.83,53.3,-0.21575,0.0002,12.7921]
[1779850051445,34.29,75654.83,53.3,-0.21575,0.0002,12.7921]
[1779850051477,34.29,75654.83,53.3,-0.21575,0.0002,12.7921]
[1779850051550,34.29,75654.83,53.3,-0.21575,0.0002,12.7921]
[1779850051824,34.29,75654.95,53.3,-0.21566,0.0002,12.7855]
[1779850052425,34.29,75654.95,53.3,-0.21566,0.0002,12.7855]
[1779850052670,34.29,75645.36,53.3,-0.21754,0.0002,12.84827]
[1779850053239,34.29,75645.36,53.3,-0.21754,0.0002,12.84827]
[1779850053331,34.29,75636.75,53.3,-0.21924,0.0002,12.90437]
[1779850059102,34.29,75634.86,53.3,-0.21962,0.0002,12.91682]
[1779850064224,34.29,75634.23,53.3,-0.21974,0.0002,12.921]
[1779850070180,34.29,75634.38,53.3,-0.21972,0.0002,12.92017]
[1779850075214,34.29,75634.32,53.3,-0.21973,0.0002,12.92066]
[1779850080104,34.29,75634.67,53.3,-0.21967,0.0002,12.91848]
[1779850080213,34.29,75634.67,53.3,-0.21967,0.0002,12.91848]
[1779850080446,34.29,75632.65,53.3,-0.22007,0.0002,12.93162]
[1779850085641,34.3,75633.11,53.3,-0.21999,0.0002,12.92906]
[1779850089072,34.3,75635.32,53.3,-0.21957,0.0002,12.9153]
[1779850089316,34.3,75635.08,53.3,-0.21962,0.0002,12.91701]
[1779850094695,34.3,75634.65,53.3,-0.21972,0.0002,12.92027]
[1779850100393,34.31,75634.32,53.3,-0.21981,0.0002,12.9232]
[1779850105428,34.31,75634.64,53.3,-0.21976,0.0002,12.92164]
[1779850110463,34.31,75634.69,53.3,-0.21977,0.0002,12.92182]
[1779850115498,34.31,75635.28,53.3,-0.2196,0.0002,12.91266]
[1779850122547,34.32,75635.71,53.3,-0.21954,0.0002,12.9106]
[1779850124088,34.32,75637.2,53.3,-0.21925,0.0002,12.90102]
[1779850124094,34.32,75637.2,53.3,-0.21925,0.0002,12.90102]
[1779850124140,34.32,75637.2,53.3,-0.21925,0.0002,12.90102]
[1779850124561,34.32,75643.45,53.3,-0.21802,0.0002,12.86046]
[1779850125112,34.32,75643.45,53.3,-0.21802,0.0002,12.86046]
[1779850126482,34.32,75647.2,53.3,-0.21728,0.0002,12.83608]
[1779850129306,34.32,75650.64,53.3,-0.21662,0.0002,12.81386]
[1779850131368,34.32,75650.69,53.3,-0.21661,0.0002,12.81365]
[1779850131375,34.32,75650.69,53.3,-0.21661,0.0002,12.81365]
[1779850131380,34.32,75650.69,53.3,-0.21661,0.0002,12.81365]
[1779850132569,34.32,75648.61,53.3,-0.21703,0.0002,12.82749]
[1779850137652,34.32,75644.21,53.3,-0.21789,0.0002,12.85614]
[1779850142433,34.32,75644.46,53.3,-0.21784,0.0002,12.85443]
[1779850142437,34.32,75644.46,53.3,-0.21784,0.0002,12.85443]
[1779850146414,34.32,75644.13,53.3,-0.21791,0.0002,12.85678]
[1779850146537,34.32,75644.13,53.3,-0.21791,0.0002,12.85678]
[1779850146715,34.32,75640.25,53.3,-0.21867,0.0002,12.88211]
[1779850150743,34.32,75632.92,53.3,-0.22014,0.0002,12.93035]
[1779850155778,34.33,75631.95,53.3,-0.22034,0.0002,12.93714]
[1779850160814,34.33,75633.96,53.3,-0.21996,0.0002,12.9247]
[1779850165849,34.33,75635.33,53.3,-0.21971,0.0002,12.91642]
[1779850170885,34.33,75634.99,53.3,-0.2198,0.0002,12.91926]
[1779850175920,34.34,75634.84,53.3,-0.21978,0.0002,12.91501]
[1779850180954,34.34,75637.15,53.3,-0.21934,0.0002,12.90064]
[1779850185990,34.34,75636.83,53.3,-0.21943,0.0002,12.9034]
[1779850191817,34.35,75636.63,53.3,-0.21948,0.0002,12.90523]
[1779850197933,34.35,75636.43,53.3,-0.21955,0.0002,12.90739]
[1779850205683,34.35,75637.18,53.3,-0.21943,0.0002,12.9034]
[1779850213181,34.36,75637.51,53.3,-0.21939,0.0002,12.90236]
[1779850218216,34.36,75638.32,53.3,-0.21925,0.0002,12.89771]
[1779850223250,34.36,75637.15,53.3,-0.2195,0.0002,12.90592]
[1779850230217,34.37,75637.12,53.3,-0.21952,0.0002,12.90659]
[1779850235335,34.37,75643.94,53.3,-0.21814,0.0002,12.85747]
[1779850237455,34.37,75645.4,53.3,-0.21786,0.0002,12.84815]
[1779850237553,34.37,75645.54,53.3,-0.21784,0.0002,12.84742]
[1779850242933,34.37,75647.39,53.3,-0.21749,0.0002,12.83587]
[1779850248426,34.38,75647.13,53.3,-0.21756,0.0002,12.83817]
[1779850249048,34.38,75647.13,53.3,-0.21756,0.0002,12.83817]
[1779850254392,34.38,75648.14,53.3,-0.21738,0.0002,12.83208]
[1779850259506,34.38,75642.06,53.3,-0.21858,0.0002,12.87203]
[1779850264542,34.38,75642.99,53.3,-0.21841,0.0002,12.86625]
[1779850269233,34.38,75642.41,53.3,-0.21853,0.0002,12.87017]
[1779850269577,34.38,75640.92,53.3,-0.21882,0.0002,12.87995]
[1779850274612,34.39,75636.87,53.3,-0.21964,0.0002,12.90696]
[1779850279647,34.39,75636.45,53.3,-0.21974,0.0002,12.91032]
[1779850285689,34.39,75638.3,53.3,-0.2194,0.0002,12.89915]
[1779850290723,34.4,75639.95,53.3,-0.2191,0.0002,12.88915]
[1779850291195,34.4,75639.95,53.3,-0.2191,0.0002,12.88915]
[1779850291198,34.4,75639.95,53.3,-0.2191,0.0002,12.88915]
[1779850291664,34.4,75639.95,53.3,-0.2191,0.0002,12.88915]
[1779850291731,34.4,75649.3,53.3,-0.2172,0.0002,12.82269]
[1779850292583,34.4,75649.3,53.3,-0.2172,0.0002,12.82269]
[1779850292737,34.4,75655.58,53.3,-0.21598,0.0002,12.78186]
[1779850293238,34.4,75655.58,53.3,-0.21598,0.0002,12.78186]
[1779850298780,34.4,75654.15,53.3,-0.21627,0.0002,12.79153]
[1779850299399,34.4,75654.15,53.3,-0.21627,0.0002,12.79153]
[1779850304822,34.4,75651.32,53.3,-0.21684,0.0002,12.81061]
[1779850310864,34.41,75652.97,53.3,-0.21654,0.0002,12.80057]
[1779850315307,34.41,75655.7,53.3,-0.21602,0.0002,12.78329]
[1779850316347,34.41,75660.0,53.3,-0.21519,0.00019,12.75537]
[1779850316782,34.41,75660.0,53.3,-0.21519,0.00019,12.75537]
[1779850317424,34.41,75660.8,53.3,-0.21503,0.00019,12.75029]
[1779850317798,34.41,75660.8,53.3,-0.21503,0.00019,12.75029]
[1779850318485,34.41,75661.76,53.3,-0.21485,0.00019,12.7442]
[1779850322591,34.41,75663.17,53.3,-0.21459,0.00019,12.73529]
[1779850322857,34.41,75663.17,53.3,-0.21459,0.00019,12.73529]
[1779850327984,34.41,75664.77,53.3,-0.2143,0.00019,12.72546]
[1779850328197,34.41,75664.77,53.3,-0.2143,0.00019,12.72546]
[1779850336041,34.42,75664.31,53.3,-0.21441,0.00019,12.72923]
[1779850338432,34.42,75664.43,53.3,-0.21439,0.00019,12.72854]
[1779850344096,34.42,75664.56,53.3,-0.21438,0.00019,12.72834]
[1779850346514,34.42,75664.56,53.3,-0.21438,0.00019,12.72843]
[1779850347176,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850347342,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850347556,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850347560,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850347583,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850348022,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850348023,34.42,75664.39,53.3,-0.21442,0.00019,12.72964]
[1779850348433,34.42,75670.13,53.3,-0.21331,0.00019,12.69217]
[1779850348591,34.42,75674.2,53.3,-0.21252,0.00019,12.66563]
[1779850352598,34.42,75675.12,53.3,-0.2123,0.00019,12.65421]
[1779850358197,34.43,75676.32,53.3,-0.2121,0.00019,12.64753]
[1779850363697,34.43,75676.66,53.3,-0.21205,0.00019,12.64602]
[1779850369274,34.44,75676.49,53.3,-0.21212,0.00019,12.64836]
[1779850374768,34.44,75676.31,53.3,-0.21217,0.00019,12.65006]
[1779850380353,34.45,75678.95,53.3,-0.2117,0.00019,12.63419]
[1779850382316,34.45,75678.95,53.3,-0.2117,0.00019,12.63419]
[1779850382322,34.45,75678.95,53.3,-0.2117,0.00019,12.63419]
[1779850382394,34.45,75678.95,53.3,-0.2117,0.00019,12.63419]
[1779850382600,34.45,75678.95,53.3,-0.2117,0.00019,12.63419]
[1779850382618,34.45,75681.31,53.3,-0.21126,0.00019,12.61907]
[1779850383659,34.45,75681.31,53.3,-0.21126,0.00019,12.61907]
[1779850383714,34.45,75681.31,53.3,-0.21126,0.00019,12.61907]
[1779850386007,34.45,75686.49,53.3,-0.21027,0.00019,12.58518]
[1779850386014,34.45,75686.49,53.3,-0.21027,0.00019,12.58518]
[1779850389131,34.45,75692.39,53.3,-0.20915,0.00019,12.54686]
[1779850389298,34.45,75692.39,53.3,-0.20915,0.00019,12.54686]
[1779850392249,34.45,75693.56,53.3,-0.20894,0.00019,12.53962]
[1779850393209,34.45,75693.79,53.3,-0.2089,0.00019,12.53827]
[1779850393501,34.45,75693.79,53.3,-0.2089,0.00019,12.53827]
[1779850394558,34.46,75693.79,53.3,-0.20891,0.00019,12.53843]
[1779850400493,34.46,75694.21,53.3,-0.20886,0.00019,12.53676]
[1779850404938,34.46,75695.26,53.3,-0.20867,0.00019,12.53032]
[1779850410465,34.47,75696.04,53.3,-0.20855,0.00019,12.52613]
[1779850412404,34.47,75697.87,53.3,-0.20815,0.00019,12.5085]
[1779850415907,34.47,75697.64,53.3,-0.2082,0.00019,12.51053]
[1779850421188,34.47,75696.95,53.3,-0.20836,0.00019,12.51604]
[1779850422036,34.47,75696.95,53.3,-0.20836,0.00019,12.51604]
[1779850422037,34.47,75696.95,53.3,-0.20836,0.00019,12.51604]
[1779850422943,34.47,75696.94,53.3,-0.20837,0.00019,12.51625]
[1779850423718,34.47,75696.91,53.3,-0.20838,0.00019,12.5166]
[1779850427500,34.48,75697.23,53.3,-0.20832,0.00019,12.51473]
[1779850430906,34.48,75700.42,53.3,-0.20772,0.00019,12.49377]
[1779850430908,34.48,75700.42,53.3,-0.20772,0.00019,12.49377]
[1779850430939,34.48,75700.42,53.3,-0.20772,0.00019,12.49377]
[1779850435134,34.48,75701.38,53.3,-0.20754,0.00019,12.48766]
[1779850435139,34.48,75701.38,53.3,-0.20754,0.00019,12.48766]
[1779850437924,34.48,75702.4,53.3,-0.20735,0.00019,12.48102]
[1779850437992,34.48,75702.4,53.3,-0.20735,0.00019,12.48102]
[1779850438489,34.48,75702.09,53.3,-0.20741,0.00019,12.48312]
[1779850441126,34.48,75696.05,53.3,-0.20857,0.00019,12.52308]
[1779850441127,34.48,75696.05,53.3,-0.20857,0.00019,12.52308]
[1779850444100,34.48,75693.76,53.3,-0.20899,0.00019,12.5379]
[1779850449601,34.47,75693.77,53.3,-0.20896,0.00019,12.53673]
[1779850454872,34.47,75696.39,53.3,-0.20845,0.00019,12.51896]
[1779850462928,34.47,75694.38,53.3,-0.20883,0.00019,12.53229]
[1779850467963,34.47,75695.87,53.3,-0.20855,0.00019,12.52248]
[1779850471802,34.47,75696.11,53.3,-0.2085,0.00019,12.52092]
[1779850472613,34.47,75695.93,53.3,-0.20848,0.00019,12.51629]
[1779850473998,34.47,75696.16,53.3,-0.20843,0.00019,12.51479]
[1779850474800,34.47,75696.16,53.3,-0.20843,0.00019,12.51482]
[1779850480067,34.47,75695.56,53.3,-0.20855,0.00019,12.51896]
[1779850487117,34.47,75695.22,53.3,-0.20862,0.00019,12.52142]
[1779850490137,34.47,75694.07,53.3,-0.20884,0.00019,12.52906]
[1779850495173,34.47,75694.23,53.3,-0.20882,0.00019,12.52815]
[1779850500208,34.47,75695.0,53.3,-0.20867,0.00019,12.52317]
[1779850505243,34.48,75695.34,53.3,-0.20861,0.00019,12.52113]
[1779850510278,34.48,75695.77,53.3,-0.20854,0.00019,12.5185]
[1779850515313,34.48,75695.37,53.3,-0.20862,0.00019,12.52132]
[1779850521355,34.48,75695.61,53.3,-0.20858,0.00019,12.51996]
[1779850524086,34.48,75697.54,53.3,-0.20821,0.00019,12.50728]
[1779850524188,34.48,75697.54,53.3,-0.20821,0.00019,12.50728]
[1779850524390,34.48,75699.21,53.3,-0.2079,0.00019,12.49632]
[1779850527299,34.48,75702.27,53.3,-0.20732,0.00019,12.47635]
[1779850527397,34.48,75702.34,53.3,-0.20731,0.00019,12.47598]
[1779850531157,34.48,75701.04,53.3,-0.20755,0.00019,12.48444]
[1779850531425,34.48,75703.01,53.3,-0.20711,0.00019,12.4654]
[1779850536460,34.48,75703.31,53.3,-0.20704,0.00019,12.46304]
[1779850537749,34.48,75703.31,53.3,-0.20704,0.00019,12.46304]
[1779850539776,34.48,75705.24,53.3,-0.20667,0.00019,12.45014]
[1779850543028,34.48,75704.29,53.3,-0.20685,0.00019,12.45623]
[1779850545494,34.47,75707.83,53.3,-0.20617,0.00019,12.43263]
[1779850549921,34.47,75708.42,53.3,-0.20605,0.00019,12.42852]
[1779850552302,34.47,75706.22,53.3,-0.20646,0.00019,12.44292]
[1779850555157,34.47,75705.36,53.3,-0.20662,0.00019,12.44846]
[1779850555257,34.47,75705.23,53.3,-0.20664,0.00019,12.44917]
[1779850560299,34.47,75705.29,53.3,-0.20663,0.00019,12.44853]
[1779850570866,34.47,75705.33,53.3,-0.20661,0.00019,12.44796]
[1779850573865,34.47,75705.29,53.3,-0.2066,0.00019,12.44773]
[1779850580669,34.47,75705.72,53.3,-0.20652,0.00019,12.4449]
[1779850585956,34.47,75705.33,53.3,-0.20661,0.00019,12.44813]
[1779850591108,34.47,75705.52,53.3,-0.20659,0.00019,12.44729]
[1779850597230,34.47,75703.99,53.3,-0.20683,0.00019,12.45188]
[1779850597671,34.47,75704.08,53.3,-0.20681,0.00019,12.45134]
[1779850599093,34.47,75708.84,53.3,-0.20591,0.00019,12.41992]
[1779850599121,34.47,75708.84,53.3,-0.20591,0.00019,12.41992]
[1779850599194,34.47,75711.88,53.3,-0.20533,0.00019,12.39979]
[1779850599568,34.47,75711.88,53.3,-0.20533,0.00019,12.39979]
[1779850603399,34.47,75708.37,53.3,-0.20598,0.00019,12.4224]
[1779850608965,34.47,75709.04,53.3,-0.20583,0.00019,12.41711]
[1779850611985,34.47,75717.17,53.3,-0.20428,0.00019,12.36285]
[1779850615524,34.46,75717.63,53.3,-0.20417,0.00019,12.35904]
[1779850616558,34.46,75718.28,53.3,-0.20404,0.00019,12.35418]
[1779850616559,34.46,75718.28,53.3,-0.20404,0.00019,12.35418]
[1779850617025,34.46,75718.28,53.3,-0.20404,0.00019,12.35418]
[1779850622059,34.46,75718.25,53.3,-0.20403,0.00019,12.35407]
[1779850624135,34.46,75718.33,53.3,-0.20402,0.00019,12.35349]
[1779850626277,34.46,75718.43,53.3,-0.20399,0.00019,12.35272]
[1779850627582,34.46,75718.13,53.3,-0.20405,0.00019,12.35459]
[1779850628220,34.46,75718.13,53.3,-0.20405,0.00019,12.35459]
[1779850630501,34.46,75715.91,53.3,-0.20446,0.00019,12.36916]
[1779850636157,34.46,75712.32,53.3,-0.20513,0.00019,12.39247]
[1779850643205,34.45,75712.29,53.3,-0.20512,0.00019,12.39207]
[1779850649248,34.45,75713.58,53.3,-0.20486,0.00019,12.38304]
[1779850651466,34.45,75714.48,53.3,-0.20462,0.00019,12.37101]
[1779850651598,34.45,75714.48,53.3,-0.20462,0.00019,12.37101]
[1779850651943,34.45,75714.48,53.3,-0.20462,0.00019,12.37101]
[1779850652579,34.45,75716.93,53.3,-0.20415,0.00019,12.35468]
[1779850658243,34.45,75717.76,53.3,-0.20399,0.00019,12.34889]
[1779850659558,34.45,75717.76,53.3,-0.20399,0.00019,12.34879]
[1779850660660,34.45,75718.17,53.3,-0.20391,0.00019,12.34596]
[1779850660715,34.45,75718.17,53.3,-0.20391,0.00019,12.34596]
[1779850660912,34.45,75718.17,53.3,-0.20391,0.00019,12.34596]
[1779850661162,34.45,75718.17,53.3,-0.20391,0.00019,12.34596]
[1779850661350,34.45,75718.31,53.3,-0.20387,0.00019,12.34483]
[1779850661558,34.45,75718.31,53.3,-0.20387,0.00019,12.34483]
[1779850662217,34.45,75718.31,53.3,-0.20387,0.00019,12.34483]
[1779850662357,34.45,75718.02,53.3,-0.20392,0.00019,12.34656]
[1779850668553,34.44,75718.31,53.3,-0.20385,0.00019,12.34389]
[1779850673530,34.44,75718.18,53.3,-0.20385,0.00019,12.34384]
[1779850673537,34.44,75718.18,53.3,-0.20385,0.00019,12.34384]
[1779850673618,34.44,75718.01,53.3,-0.20387,0.00019,12.34461]
[1779850676023,34.44,75718.3,53.3,-0.20381,0.00019,12.34249]
[1779850676682,34.44,75718.65,53.3,-0.20374,0.00019,12.33997]
[1779850676783,34.44,75718.28,53.3,-0.2038,0.00019,12.34224]
[1779850682704,34.43,75719.1,53.3,-0.20364,0.00019,12.33662]
[1779850689517,34.43,75721.59,53.3,-0.20317,0.00019,12.31991]
[1779850694581,34.43,75720.72,53.3,-0.20333,0.00019,12.32556]
[1779850699912,34.43,75720.22,53.3,-0.20342,0.00019,12.32878]
[1779850699912,34.43,75720.22,53.3,-0.20342,0.00019,12.32878]
[1779850699924,34.43,75720.22,53.3,-0.20342,0.00019,12.32878]
[1779850700013,34.43,75720.22,53.3,-0.20342,0.00019,12.32875]
[1779850705660,34.43,75720.87,53.3,-0.20327,0.00019,12.32337]
[1779850710895,34.43,75720.83,53.3,-0.20326,0.00019,12.32295]
[1779850712724,34.42,75720.96,53.3,-0.20316,0.00019,12.31582]
[1779850715548,34.42,75721.69,53.3,-0.20301,0.00019,12.31046]
[1779850718048,34.42,75726.73,53.3,-0.20205,0.00019,12.27659]
[1779850723787,34.42,75722.82,53.3,-0.20276,0.00019,12.30165]
[1779850725379,34.42,75722.82,53.3,-0.20276,0.00019,12.30165]
[1779850726295,34.42,75716.98,53.3,-0.20386,0.00019,12.34037]
[1779850726347,34.42,75717.0,53.3,-0.20385,0.00019,12.34004]
[1779850726536,34.42,75717.0,53.3,-0.20385,0.00019,12.34004]
[1779850727303,34.42,75717.0,53.3,-0.20385,0.00019,12.34004]
[1779850727542,34.42,75716.21,53.3,-0.20399,0.00019,12.34526]
[1779850727794,34.42,75716.21,53.3,-0.20399,0.00019,12.34526]
[1779850728045,34.42,75716.21,53.3,-0.20399,0.00019,12.34526]
[1779850728350,34.42,75716.21,53.3,-0.20399,0.00019,12.34526]
[1779850729672,34.42,75717.52,53.3,-0.20375,0.00019,12.33647]
[1779850730057,34.42,75717.52,53.3,-0.20375,0.00019,12.33647]
[1779850730310,34.42,75717.52,53.3,-0.20375,0.00019,12.33647]
[1779850730560,34.42,75717.61,53.3,-0.20373,0.00019,12.33584]
[1779850730578,34.42,75717.61,53.3,-0.20373,0.00019,12.33584]
[1779850731782,34.41,75717.37,53.3,-0.20377,0.00019,12.33726]
[1779850731817,34.41,75717.37,53.3,-0.20377,0.00019,12.33726]
[1779850732072,34.41,75717.37,53.3,-0.20377,0.00019,12.33726]
[1779850732320,34.41,75717.37,53.3,-0.20377,0.00019,12.33726]
[1779850732818,34.41,75717.32,53.3,-0.20378,0.00019,12.33756]
[1779850732823,34.41,75717.32,53.3,-0.20378,0.00019,12.33756]
[1779850733325,34.41,75717.32,53.3,-0.20378,0.00019,12.33756]
[1779850733577,34.41,75717.32,53.3,-0.20377,0.00019,12.33751]
[1779850733843,34.41,75717.32,53.3,-0.20377,0.00019,12.33751]
[1779850737940,34.41,75716.14,53.3,-0.204,0.00019,12.34528]
[1779850738993,34.41,75716.2,53.3,-0.20398,0.00019,12.34485]
[1779850739053,34.41,75716.2,53.3,-0.20398,0.00019,12.34485]
[1779850739072,34.41,75716.2,53.3,-0.20398,0.00019,12.34485]
[1779850739189,34.41,75716.2,53.3,-0.20398,0.00019,12.34485]
[1779850739284,34.41,75716.2,53.3,-0.20398,0.00019,12.34485]
[1779850739364,34.41,75708.57,53.3,-0.20543,0.00019,12.3955]
[1779850740282,34.41,75708.57,53.3,-0.20543,0.00019,12.3955]
[1779850740353,34.41,75703.51,53.3,-0.20639,0.00019,12.42909]
[1779850741668,34.41,75703.71,53.3,-0.20635,0.00019,12.42764]
[1779850742442,34.41,75706.75,53.3,-0.20577,0.00019,12.4075]
[1779850742763,34.41,75706.75,53.3,-0.20577,0.00019,12.4075]
[1779850746998,34.41,75708.27,53.3,-0.20549,0.00019,12.39762]
[1779850750757,34.41,75707.03,53.3,-0.20573,0.00019,12.40599]
[1779850750809,34.41,75707.03,53.3,-0.20573,0.00019,12.40599]
[1779850750978,34.41,75706.88,53.3,-0.20576,0.00019,12.40708]
[1779850756014,34.42,75707.79,53.3,-0.20559,0.00019,12.40125]
[1779850760754,34.42,75713.02,53.3,-0.20461,0.00019,12.36677]
[1779850761776,34.42,75713.59,53.3,-0.2045,0.00019,12.36307]
[1779850763130,34.42,75714.11,53.3,-0.20441,0.00019,12.35971]
[1779850769105,34.42,75721.15,53.3,-0.20308,0.00019,12.31287]
[1779850774140,34.42,75720.72,53.3,-0.20309,0.00019,12.30993]
[1779850775453,34.42,75720.72,53.3,-0.20309,0.00019,12.30993]
[1779850775534,34.42,75720.85,53.3,-0.20307,0.00019,12.30909]
[1779850775762,34.42,75720.85,53.3,-0.20307,0.00019,12.30909]
[1779850777815,34.42,75720.98,53.3,-0.20305,0.00019,12.30828]
[1779850778578,34.42,75720.98,53.3,-0.20305,0.00019,12.30831]
[1779850782529,34.42,75717.96,53.3,-0.20362,0.00019,12.32851]
[1779850785477,34.42,75716.68,53.3,-0.20386,0.00019,12.33702]
[1779850793275,34.42,75722.34,53.3,-0.2028,0.00019,12.29939]
[1779850794859,34.42,75721.9,53.3,-0.20288,0.00019,12.3024]
[1779850795088,34.42,75721.9,53.3,-0.20288,0.00019,12.3024]
[1779850797559,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850797611,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850797781,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850797783,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850798251,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850798258,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850798365,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850798441,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850798472,34.42,75728.99,53.3,-0.20155,0.00019,12.25534]
[1779850798477,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850798652,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850798668,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850798764,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850798767,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850798980,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850799176,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850799185,34.42,75751.58,53.3,-0.19735,0.00019,12.10433]
[1779850799400,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850799516,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850799741,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850799958,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850800094,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850800097,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850800101,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850800209,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850800459,34.43,75762.68,53.3,-0.19538,0.00018,12.03262]
[1779850800475,34.43,75765.29,53.3,-0.1949,0.00018,12.01514]
[1779850802979,34.42,75764.56,53.3,-0.19497,0.00018,12.01768]
[1779850803360,34.42,75764.56,53.3,-0.19497,0.00018,12.01768]
[1779850803371,34.41,75764.99,53.3,-0.19483,0.00018,12.01249]
[1779850805360,34.4,75771.58,53.3,-0.19351,0.00018,11.96413]
[1779850810396,34.37,75768.81,53.3,-0.19384,0.00018,11.97579]
[1779850812117,34.36,75768.87,53.3,-0.19379,0.00018,11.97402]
[1779850812410,34.36,75769.03,53.3,-0.19375,0.00018,11.9728]
[1779850813369,34.36,75769.03,53.3,-0.19375,0.00018,11.9728]
[1779850814384,34.36,75768.25,53.3,-0.19389,0.00018,11.97789]
[1779850819391,34.36,75768.72,53.3,-0.19379,0.00018,11.97406]
[1779850819505,34.36,75768.72,53.3,-0.19379,0.00018,11.97406]
[1779850819566,34.36,75767.08,53.3,-0.19408,0.00018,11.9848]
[1779850819846,34.36,75767.08,53.3,-0.19408,0.00018,11.9848]
[1779850820466,34.36,75760.31,53.3,-0.19532,0.00018,12.03029]
[1779850821095,34.36,75760.31,53.3,-0.19532,0.00018,12.03029]
[1779850821474,34.36,75756.42,53.3,-0.19604,0.00018,12.0564]
[1779850822149,34.36,75756.42,53.3,-0.19604,0.00018,12.0564]
[1779850825503,34.36,75747.36,53.3,-0.19772,0.00019,12.11752]
[1779850826258,34.36,75747.36,53.3,-0.19772,0.00019,12.11752]
[1779850826482,34.36,75747.36,53.3,-0.19772,0.00019,12.11752]
[1779850826510,34.36,75740.86,53.3,-0.19893,0.00019,12.16114]
[1779850827105,34.36,75740.86,53.3,-0.19893,0.00019,12.16114]
[1779850827110,34.36,75740.86,53.3,-0.19893,0.00019,12.16114]
[1779850827589,34.36,75738.77,53.3,-0.19932,0.00019,12.17512]
[1779850828112,34.36,75738.77,53.3,-0.19932,0.00019,12.17512]
[1779850828368,34.36,75738.77,53.3,-0.19932,0.00019,12.17512]
[1779850829269,34.36,75737.32,53.3,-0.19959,0.00019,12.18475]
[1779850829344,34.36,75737.32,53.3,-0.19959,0.00019,12.18475]
[1779850829373,34.36,75737.32,53.3,-0.19959,0.00019,12.18475]
[1779850830348,34.36,75737.32,53.3,-0.19958,0.00019,12.18464]
[1779850830379,34.36,75737.32,53.3,-0.19958,0.00019,12.18464]
[1779850830635,34.36,75736.37,53.3,-0.19976,0.00019,12.19088]
[1779850830883,34.36,75736.37,53.3,-0.19976,0.00019,12.19088]
[1779850831133,34.36,75736.37,53.3,-0.19976,0.00019,12.19088]
[1779850832099,34.36,75736.63,53.3,-0.19964,0.00019,12.18307]
[1779850837587,34.35,75736.96,53.3,-0.19955,0.00019,12.17986]
[1779850842623,34.35,75737.62,53.3,-0.19941,0.00019,12.17466]
[1779850847658,34.35,75735.14,53.3,-0.19985,0.00019,12.19045]
[1779850849362,34.35,75735.14,53.3,-0.19985,0.00019,12.19045]
[1779850849762,34.35,75735.26,53.3,-0.19982,0.00019,12.18947]
[1779850855713,34.34,75734.29,53.3,-0.19997,0.00019,12.19478]
[1779850859739,34.34,75737.51,53.3,-0.19935,0.00019,12.1727]
[1779850865079,34.34,75737.6,53.3,-0.19932,0.00019,12.17147]
[1779850867276,34.34,75738.59,53.3,-0.19913,0.00019,12.16457]
[1779850867280,34.34,75738.59,53.3,-0.19913,0.00019,12.16457]
[1779850869215,34.33,75740.77,53.3,-0.19872,0.00019,12.14972]
[1779850870357,34.33,75740.51,53.3,-0.19876,0.00019,12.15136]
[1779850875598,34.33,75740.01,53.3,-0.19884,0.00019,12.15422]
[1779850877649,34.33,75740.24,53.3,-0.19879,0.00019,12.15238]
[1779850877894,34.33,75740.24,53.3,-0.19879,0.00019,12.15238]
[1779850878875,34.33,75751.01,53.3,-0.19678,0.00019,12.07983]
[1779850883093,34.33,75751.75,53.3,-0.19665,0.00019,12.07485]
[1779850888947,34.33,75751.87,53.3,-0.19663,0.00019,12.07411]
[1779850893164,34.33,75752.13,53.3,-0.19651,0.00019,12.06644]
[1779850893300,34.33,75752.13,53.3,-0.19651,0.00019,12.06644]
[1779850893481,34.33,75752.13,53.3,-0.19651,0.00019,12.06644]
[1779850899017,34.33,75753.29,53.3,-0.1963,0.00019,12.05871]
[1779850904313,34.33,75752.66,53.3,-0.19641,0.00019,12.06289]
[1779850904332,34.33,75752.66,53.3,-0.19641,0.00019,12.06289]
[1779850909666,34.33,75750.49,53.3,-0.19681,0.00019,12.07735]
[1779850912529,34.33,75750.21,53.3,-0.19686,0.00019,12.07913]
[1779850914332,34.33,75749.8,53.3,-0.19694,0.00019,12.0818]
[1779850919258,34.33,75746.85,53.3,-0.19747,0.00019,12.10134]
[1779850919563,34.33,75746.85,53.3,-0.19747,0.00019,12.10134]
[1779850925199,34.33,75743.38,53.3,-0.1981,0.00019,12.12408]
[1779850927745,34.33,75743.47,53.3,-0.19808,0.00019,12.12325]
[1779850927918,34.33,75743.47,53.3,-0.19808,0.00019,12.12325]
[1779850928263,34.33,75743.47,53.3,-0.19808,0.00019,12.12325]
[1779850931183,34.32,75743.56,53.3,-0.19806,0.00019,12.12231]
[1779850931689,34.32,75743.46,53.3,-0.19807,0.00019,12.12287]
[1779850931884,34.32,75743.46,53.3,-0.19807,0.00019,12.12287]
[1779850934262,34.32,75736.24,53.3,-0.19941,0.00019,12.17095]
[1779850937973,34.32,75737.54,53.3,-0.19915,0.00019,12.16171]
[1779850937988,34.32,75737.54,53.3,-0.19915,0.00019,12.16171]
[1779850938534,34.32,75737.54,53.3,-0.19915,0.00019,12.16171]
[1779850939414,34.32,75740.01,53.3,-0.19869,0.00019,12.14498]
[1779850945341,34.32,75741.77,53.3,-0.19834,0.00019,12.13237]
[1779850946226,34.32,75741.77,53.3,-0.19834,0.00019,12.13237]
[1779850948362,34.32,75752.08,53.3,-0.19642,0.00019,12.06283]
[1779850949523,34.32,75752.08,53.3,-0.19642,0.00019,12.06283]
[1779850954526,34.32,75752.73,53.3,-0.19623,0.00019,12.05246]
[1779850960446,34.31,75752.03,53.3,-0.19635,0.00019,12.05701]
[1779850964081,34.31,75751.71,53.3,-0.19641,0.00019,12.05903]
[1779850969509,34.31,75753.35,53.3,-0.1961,0.00019,12.04773]
[1779850972315,34.31,75757.38,53.3,-0.19535,0.00018,12.02049]
[1779850972434,34.31,75757.38,53.3,-0.19535,0.00018,12.02049]
[1779850974006,34.31,75763.38,53.3,-0.19424,0.00018,11.97997]
[1779850974078,34.31,75763.38,53.3,-0.19424,0.00018,11.97997]
[1779850974090,34.31,75763.38,53.3,-0.19424,0.00018,11.97997]
[1779850974544,34.31,75766.26,53.3,-0.19371,0.00018,11.96054]
[1779850976698,34.31,75770.71,53.3,-0.19289,0.00018,11.9303]
[1779850976709,34.31,75770.71,53.3,-0.19289,0.00018,11.9303]
[1779850977342,34.31,75770.71,53.3,-0.19289,0.00018,11.9303]
[1779850981269,34.31,75773.11,53.3,-0.19245,0.00018,11.91398]
[1779850981516,34.31,75773.11,53.3,-0.19245,0.00018,11.91398]
[1779850981533,34.31,75773.11,53.3,-0.19245,0.00018,11.91398]
[1779850981580,34.31,75773.11,53.3,-0.19245,0.00018,11.91398]
[1779850981594,34.31,75777.37,53.3,-0.19167,0.00018,11.88513]
[1779850982237,34.31,75777.37,53.3,-0.19167,0.00018,11.88513]
[1779850983795,34.31,75783.66,53.3,-0.19053,0.00018,11.84238]
[1779850984322,34.31,75783.66,53.3,-0.19053,0.00018,11.84238]
[1779850984538,34.31,75783.66,53.3,-0.19053,0.00018,11.84238]
[1779850984616,34.31,75783.59,53.3,-0.19054,0.00018,11.84278]
[1779850989651,34.31,75784.29,53.3,-0.19039,0.00018,11.8372]
[1779850992672,34.31,75790.6,53.3,-0.18923,0.00018,11.79381]
[1779850993802,34.31,75792.2,53.3,-0.18893,0.00018,11.78279]
[1779850994417,34.31,75792.2,53.3,-0.18893,0.00018,11.78279]
[1779850994686,34.3,75791.45,53.3,-0.18907,0.00018,11.7878]
[1779850996593,34.31,75790.16,53.3,-0.1893,0.00018,11.79659]
[1779850996767,34.31,75790.16,53.3,-0.1893,0.00018,11.79661]
[1779850996861,34.31,75790.16,53.3,-0.1893,0.00018,11.79661]
[1779850996864,34.31,75790.16,53.3,-0.1893,0.00018,11.79661]
[1779850997295,34.31,75790.16,53.3,-0.1893,0.00018,11.79661]
[1779850997599,34.31,75790.25,53.3,-0.18929,0.00018,11.796]
[1779850997932,34.31,75790.25,53.3,-0.18929,0.00018,11.796]
[1779850998294,34.31,75790.25,53.3,-0.18929,0.00018,11.796]
[1779850998621,34.31,75790.25,53.3,-0.18929,0.00018,11.796]
[1779850998387,34.3,75807.78,53.3,-0.18613,0.00018,11.67661]
[1779851000631,34.31,75806.22,53.3,-0.18641,0.00018,11.68762]
[1779851001178,34.31,75809.34,53.3,-0.18586,0.00018,11.66664]
[1779851001480,34.31,75809.34,53.3,-0.18586,0.00018,11.66664]
[1779851004996,34.32,75815.47,53.3,-0.18486,0.00018,11.62842]
[1779851010805,34.34,75815.48,53.3,-0.18501,0.00018,11.63422]
[1779851015143,34.35,75815.0,53.3,-0.1851,0.00018,11.63451]
[1779851016608,34.36,75815.0,53.3,-0.18513,0.00018,11.63549]
[1779851017491,34.36,75815.0,53.3,-0.18513,0.00018,11.63564]
[1779851018195,34.36,75815.0,53.3,-0.18513,0.00018,11.63564]
[1779851020239,34.36,75815.66,53.3,-0.18502,0.00018,11.63129]
[1779851020638,34.36,75815.66,53.3,-0.18502,0.00018,11.63129]
[1779851025122,34.37,75820.95,53.3,-0.18414,0.00018,11.59785]
[1779851030948,34.38,75819.77,53.3,-0.1844,0.00018,11.60767]
[1779851036286,34.38,75819.52,53.3,-0.18445,0.00018,11.6098]
[1779851038391,34.38,75819.51,53.3,-0.18446,0.00018,11.61009]
[1779851038397,34.38,75819.51,53.3,-0.18446,0.00018,11.61009]
[1779851038424,34.38,75819.51,53.3,-0.18446,0.00018,11.61009]
[1779851038563,34.38,75819.68,53.3,-0.18443,0.00018,11.60903]
[1779851039243,34.38,75819.68,53.3,-0.18443,0.00018,11.60903]
[1779851039377,34.38,75819.68,53.3,-0.18443,0.00018,11.60903]
[1779851041386,34.38,75822.53,53.3,-0.18392,0.00018,11.58948]
[1779851041397,34.38,75822.53,53.3,-0.18392,0.00018,11.58948]
[1779851041456,34.38,75822.53,53.3,-0.18392,0.00018,11.58948]
[1779851041545,34.38,75824.62,53.3,-0.18354,0.00018,11.57479]
[1779851042405,34.37,75830.88,53.3,-0.18239,0.00018,11.5303]
[1779851043935,34.36,75831.46,53.3,-0.18225,0.00018,11.52514]
[1779851045218,34.36,75831.17,53.3,-0.18228,0.00018,11.52596]
[1779851051088,34.35,75828.14,53.3,-0.18273,0.00018,11.54351]
[1779851051963,34.35,75828.14,53.3,-0.18273,0.00018,11.54351]
[1779851052226,34.35,75828.14,53.3,-0.18273,0.00018,11.54351]
[1779851055232,34.34,75831.74,53.3,-0.18206,0.00018,11.51754]
[1779851056340,34.34,75832.63,53.3,-0.1819,0.00018,11.51135]
[1779851056347,34.34,75832.63,53.3,-0.1819,0.00018,11.51135]
[1779851061405,34.34,75838.5,53.3,-0.18082,0.00018,11.46936]
[1779851067387,34.33,75835.8,53.3,-0.18126,0.00018,11.4866]
[1779851073251,34.33,75829.75,53.3,-0.18225,0.00018,11.52137]
[1779851079293,34.33,75828.08,53.3,-0.18252,0.00018,11.53195]
[1779851084241,34.32,75824.05,53.3,-0.18322,0.00018,11.55889]
[1779851084277,34.32,75824.05,53.3,-0.18322,0.00018,11.55889]
[1779851084685,34.32,75824.05,53.3,-0.18322,0.00018,11.55889]
[1779851084697,34.32,75824.05,53.3,-0.18322,0.00018,11.55889]
[1779851084758,34.32,75814.0,53.3,-0.18501,0.00018,11.62728]
[1779851085166,34.32,75814.0,53.3,-0.18501,0.00018,11.62728]
[1779851085186,34.32,75814.0,53.3,-0.18501,0.00018,11.62728]
[1779851086106,34.32,75810.58,53.3,-0.18562,0.00018,11.65048]
[1779851086131,34.32,75810.58,53.3,-0.18562,0.00018,11.65048]
[1779851086342,34.32,75810.12,53.3,-0.18569,0.00018,11.65347]
[1779851088338,34.32,75806.77,53.3,-0.18629,0.00018,11.67632]
[1779851093220,34.32,75803.48,53.3,-0.1869,0.00018,11.69927]
[1779851098779,34.33,75806.01,53.3,-0.18646,0.00018,11.68268]
[1779851099777,34.33,75807.4,53.3,-0.18622,0.00018,11.67337]
[1779851099434,34.33,75815.96,53.3,-0.18469,0.00018,11.6152]
[1779851100169,34.33,75815.96,53.3,-0.18469,0.00018,11.6152]
[1779851100498,34.33,75815.96,53.3,-0.18469,0.00018,11.6152]
[1779851100727,34.33,75815.96,53.3,-0.18469,0.00018,11.6152]
[1779851100798,34.33,75819.66,53.3,-0.18404,0.00018,11.5902]
[1779851102393,34.33,75818.98,53.3,-0.18417,0.00018,11.59512]
[1779851103341,34.33,75823.08,53.3,-0.18344,0.00018,11.56723]
[1779851103369,34.33,75823.08,53.3,-0.18344,0.00018,11.56723]
[1779851103641,34.33,75823.08,53.3,-0.18344,0.00018,11.56723]
[1779851103662,34.33,75823.08,53.3,-0.18344,0.00018,11.56723]
[1779851103669,34.33,75823.08,53.3,-0.18344,0.00018,11.56723]
[1779851104247,34.33,75824.1,53.3,-0.18326,0.00018,11.56039]
[1779851104854,34.33,75824.9,53.3,-0.18312,0.00018,11.55492]
[1779851105405,34.33,75824.9,53.3,-0.18312,0.00018,11.55492]
[1779851108162,34.33,75824.66,53.3,-0.18316,0.00018,11.55657]
[1779851110959,34.33,75824.65,53.3,-0.18316,0.00018,11.55667]
[1779851111002,34.33,75824.65,53.3,-0.18316,0.00018,11.55667]
[1779851113651,34.33,75819.79,53.3,-0.18403,0.00018,11.58982]
[1779851119574,34.33,75818.04,53.3,-0.18433,0.00018,11.60154]
[1779851124689,34.33,75820.77,53.3,-0.18384,0.00018,11.58282]
[1779851126370,34.33,75820.22,53.3,-0.18394,0.00018,11.58655]
[1779851128471,34.33,75821.79,53.3,-0.18366,0.00018,11.5758]
[1779851129529,34.33,75824.78,53.3,-0.18313,0.00018,11.55539]
[1779851132663,34.33,75828.39,53.3,-0.18243,0.00018,11.52485]
[1779851133306,34.33,75830.08,53.3,-0.18213,0.00018,11.51336]
[1779851133340,34.33,75830.08,53.3,-0.18213,0.00018,11.51336]
[1779851133909,34.33,75831.33,53.3,-0.18191,0.00018,11.5049]
[1779851134044,34.33,75831.33,53.3,-0.18191,0.00018,11.5049]
[1779851135362,34.33,75835.58,53.3,-0.18116,0.00018,11.47592]
[1779851140721,34.33,75837.9,53.3,-0.18077,0.00018,11.46082]
[1779851142534,34.33,75836.64,53.3,-0.181,0.00018,11.46958]
[1779851144946,34.34,75836.37,53.3,-0.18106,0.00018,11.47183]
[1779851148493,34.34,75840.22,53.3,-0.18039,0.00018,11.44587]
[1779851148582,34.34,75840.22,53.3,-0.18039,0.00018,11.44587]
[1779851149138,34.34,75844.72,53.3,-0.1796,0.00018,11.4152]
[1779851149784,34.34,75850.13,53.3,-0.17866,0.00017,11.37831]
[1779851154820,34.34,75852.86,53.3,-0.1782,0.00017,11.36009]
[1779851159855,34.34,75854.65,53.3,-0.1779,0.00017,11.34849]
[1779851164910,34.34,75851.35,53.3,-0.17849,0.00017,11.3715]
[1779851165013,34.34,75846.3,53.3,-0.17937,0.00017,11.40616]
[1779851166821,34.34,75839.91,53.3,-0.1805,0.00018,11.45007]
[1779851167537,34.34,75839.91,53.3,-0.1805,0.00018,11.45007]
[1779851167543,34.34,75839.91,53.3,-0.1805,0.00018,11.45007]
[1779851175426,34.35,75837.71,53.3,-0.1809,0.00018,11.46567]
[1779851175472,34.35,75837.71,53.3,-0.1809,0.00018,11.46567]
[1779851175692,34.35,75837.71,53.3,-0.1809,0.00018,11.46567]
[1779851181078,34.35,75842.31,53.3,-0.18011,0.00018,11.43517]
[1779851182934,34.35,75842.29,53.3,-0.18012,0.00018,11.43558]
[1779851188070,34.35,75844.11,53.3,-0.17983,0.00018,11.42403]
[1779851190305,34.36,75844.4,53.3,-0.17978,0.00018,11.4222]
[1779851196315,34.36,75844.91,53.3,-0.17965,0.00018,11.4137]
[1779851196393,34.36,75847.31,53.3,-0.17923,0.00017,11.39745]
[1779851202168,34.36,75852.84,53.3,-0.17828,0.00017,11.36002]
[1779851203907,34.36,75852.84,53.3,-0.17828,0.00017,11.36002]
[1779851208671,34.36,75859.16,53.3,-0.1772,0.00017,11.31745]
[1779851214252,34.37,75856.75,53.3,-0.17763,0.00017,11.33477]
[1779851215231,34.37,75856.75,53.3,-0.17763,0.00017,11.33477]
[1779851220295,34.37,75850.73,53.3,-0.17869,0.00017,11.37648]
[1779851225330,34.37,75845.46,53.3,-0.17962,0.00018,11.4127]
[1779851230364,34.37,75843.62,53.3,-0.17994,0.00018,11.42534]
[1779851235440,34.37,75842.24,53.3,-0.18019,0.00018,11.43477]
[1779851241441,34.37,75843.13,53.3,-0.18003,0.00018,11.42861]
[1779851246928,34.37,75848.45,53.3,-0.1791,0.00017,11.39221]
[1779851250238,34.37,75855.3,53.3,-0.17791,0.00017,11.34564]
[1779851258811,34.37,75854.83,53.3,-0.17794,0.00017,11.34351]
[1779851258902,34.37,75854.59,53.3,-0.17799,0.00017,11.34547]
[1779851260854,34.37,75854.75,53.3,-0.17796,0.00017,11.34447]
[1779851260897,34.37,75854.55,53.3,-0.178,0.00017,11.34609]
[1779851262930,34.38,75854.77,53.3,-0.17797,0.00017,11.34482]
[1779851263596,34.38,75855.26,53.3,-0.17789,0.00017,11.34171]
[1779851268631,34.38,75854.77,53.3,-0.17801,0.00017,11.34629]
[1779851273666,34.39,75855.78,53.3,-0.17786,0.00017,11.34059]
[1779851274267,34.39,75855.78,53.3,-0.17786,0.00017,11.34059]
[1779851274928,34.39,75855.78,53.3,-0.17786,0.00017,11.34059]
[1779851274673,34.39,75855.74,53.3,-0.17788,0.00017,11.34111]
[1779851275257,34.39,75855.74,53.3,-0.17788,0.00017,11.34111]
[1779851275680,34.39,75856.19,53.3,-0.1778,0.00017,11.33809]
[1779851280715,34.39,75862.25,53.3,-0.17676,0.00017,11.29711]
[1779851285750,34.39,75861.68,53.3,-0.17688,0.00017,11.30171]
[1779851290785,34.39,75858.16,53.3,-0.1775,0.00017,11.32635]
[1779851295820,34.39,75857.11,53.3,-0.1777,0.00017,11.33401]
[1779851300855,34.4,75857.19,53.3,-0.17769,0.00017,11.33387]
[1779851303149,34.4,75854.96,53.3,-0.17808,0.00017,11.34929]
[1779851303876,34.4,75852.08,53.3,-0.17859,0.00017,11.36907]
[1779851308911,34.4,75852.25,53.3,-0.17858,0.00017,11.36891]
[1779851313946,34.4,75851.47,53.3,-0.17867,0.00017,11.36923]
[1779851314415,34.4,75851.47,53.3,-0.17867,0.00017,11.36923]
[1779851314953,34.41,75851.29,53.3,-0.17871,0.00017,11.37066]
[1779851319988,34.41,75852.13,53.3,-0.17857,0.00017,11.36526]
[1779851325023,34.41,75852.13,53.3,-0.17858,0.00017,11.3657]
[1779851330058,34.41,75854.79,53.3,-0.17813,0.00017,11.34789]
[1779851335093,34.41,75854.58,53.3,-0.17818,0.00017,11.34979]
[1779851340129,34.41,75858.37,53.3,-0.17753,0.00017,11.32442]
[1779851345771,34.41,75854.78,53.3,-0.17817,0.00017,11.34933]
[1779851351206,34.42,75856.73,53.3,-0.17784,0.00017,11.3367]
[1779851354540,34.42,75856.73,53.3,-0.17785,0.00017,11.3369]
[1779851356362,34.42,75854.66,53.3,-0.17821,0.00017,11.35123]
[1779851356687,34.42,75854.66,53.3,-0.17821,0.00017,11.35123]
[1779851356778,34.42,75849.79,53.3,-0.17907,0.00017,11.3846]
[1779851358809,34.42,75846.06,53.3,-0.17972,0.00017,11.41025]
[1779851362903,34.42,75844.69,53.3,-0.17997,0.00018,11.41997]
[1779851369404,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369418,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369441,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369482,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369501,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369587,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369648,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369688,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369691,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851369889,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851370045,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851370058,34.42,75844.36,53.3,-0.18004,0.00018,11.4228]
[1779851370492,34.42,75833.11,53.3,-0.18203,0.00018,11.50011]
[1779851371574,34.42,75833.11,53.3,-0.18203,0.00018,11.50011]
[1779851372294,34.43,75830.09,53.3,-0.1825,0.00018,11.51482]
[1779851372444,34.43,75827.89,53.3,-0.18289,0.00018,11.5299]
[1779851373474,34.43,75827.89,53.3,-0.18289,0.00018,11.5299]
[1779851373580,34.43,75827.89,53.3,-0.18289,0.00018,11.5299]
[1779851373810,34.43,75827.11,53.3,-0.18304,0.00018,11.53548]
[1779851374345,34.43,75827.11,53.3,-0.18304,0.00018,11.53548]
[1779851374518,34.43,75827.11,53.3,-0.18304,0.00018,11.53548]
[1779851374770,34.43,75827.11,53.3,-0.18304,0.00018,11.53548]
[1779851383432,34.42,75825.25,53.3,-0.18336,0.00018,11.54763]
[1779851384266,34.42,75825.25,53.3,-0.18336,0.00018,11.54763]
[1779851389361,34.42,75821.07,53.3,-0.18409,0.00018,11.5757]
[1779851389388,34.42,75821.07,53.3,-0.18409,0.00018,11.5757]
[1779851391279,34.42,75816.35,53.3,-0.18493,0.00018,11.60775]
[1779851396403,34.42,75816.68,53.3,-0.18485,0.00018,11.60493]
[1779851401400,34.42,75820.68,53.3,-0.18413,0.00018,11.57733]
[1779851406640,34.42,75815.21,53.3,-0.18511,0.00018,11.61453]
[1779851412587,34.42,75814.81,53.3,-0.18516,0.00018,11.61667]
[1779851412590,34.42,75814.81,53.3,-0.18516,0.00018,11.61667]
[1779851412658,34.42,75814.81,53.3,-0.18516,0.00018,11.61667]
[1779851415504,34.42,75810.0,53.3,-0.18602,0.00018,11.64926]
[1779851418290,34.42,75808.83,53.3,-0.18623,0.00018,11.65714]
[1779851418434,34.42,75808.83,53.3,-0.18623,0.00018,11.65714]
[1779851418777,34.42,75808.83,53.3,-0.18623,0.00018,11.65714]
[1779851418878,34.42,75800.91,53.3,-0.18765,0.00018,11.71087]
[1779851419575,34.42,75800.91,53.3,-0.18765,0.00018,11.71087]
[1779851419688,34.42,75794.24,53.3,-0.18885,0.00018,11.75619]
[1779851424723,34.42,75792.51,53.3,-0.18917,0.00018,11.76809]
[1779851426249,34.42,75792.71,53.3,-0.18913,0.00018,11.76677]
[1779851426255,34.42,75792.71,53.3,-0.18913,0.00018,11.76677]
[1779851426284,34.42,75792.71,53.3,-0.18913,0.00018,11.76677]
[1779851426700,34.42,75792.71,53.3,-0.18913,0.00018,11.76677]
[1779851426951,34.42,75792.71,53.3,-0.18913,0.00018,11.76677]
[1779851426973,34.42,75792.71,53.3,-0.18913,0.00018,11.76677]
[1779851427011,34.42,75802.08,53.3,-0.18745,0.00018,11.7033]
[1779851427787,34.42,75802.08,53.3,-0.18745,0.00018,11.7033]
[1779851427888,34.42,75809.18,53.3,-0.18618,0.00018,11.65521]
[1779851428212,34.42,75809.18,53.3,-0.18618,0.00018,11.65521]
[1779851429866,34.42,75813.49,53.3,-0.18541,0.00018,11.62609]
[1779851429954,34.42,75811.71,53.3,-0.18573,0.00018,11.63839]
[1779851432939,34.42,75811.26,53.3,-0.18575,0.00018,11.63554]
[1779851433040,34.42,75811.23,53.3,-0.18575,0.00018,11.63578]
[1779851433481,34.42,75811.23,53.3,-0.18575,0.00018,11.63578]
[1779851434181,34.42,75811.1,53.3,-0.18577,0.00018,11.63654]
[1779851435187,34.42,75814.21,53.3,-0.18522,0.00018,11.61544]
[1779851435231,34.42,75814.21,53.3,-0.18522,0.00018,11.61544]
[1779851435801,34.42,75817.17,53.3,-0.18469,0.00018,11.59539]
[1779851436216,34.42,75817.17,53.3,-0.18469,0.00018,11.59539]
[1779851436474,34.42,75817.17,53.3,-0.18469,0.00018,11.59539]
[1779851436808,34.42,75817.87,53.3,-0.18457,0.00018,11.59056]
[1779851440513,34.42,75818.21,53.3,-0.18451,0.00018,11.58856]
[1779851445353,34.42,75817.18,53.3,-0.18471,0.00018,11.59598]
[1779851446077,34.42,75817.18,53.3,-0.18471,0.00018,11.59598]
[1779851446178,34.42,75817.18,53.3,-0.18472,0.00018,11.59627]
[1779851447343,34.42,75817.18,53.3,-0.18472,0.00018,11.59627]
[1779851448344,34.42,75817.18,53.3,-0.18472,0.00018,11.59632]
[1779851448443,34.42,75817.18,53.3,-0.18472,0.00018,11.59632]
[1779851448701,34.42,75817.18,53.3,-0.18472,0.00018,11.59632]
[1779851448946,34.42,75817.18,53.3,-0.18472,0.00018,11.59632]
[1779851449688,34.42,75817.18,53.3,-0.18472,0.00018,11.59638]
[1779851449701,34.42,75817.18,53.3,-0.18472,0.00018,11.59638]
[1779851449969,34.42,75817.18,53.3,-0.18472,0.00018,11.59638]
[1779851450204,34.42,75817.18,53.3,-0.18472,0.00018,11.59643]
[1779851451349,34.42,75817.18,53.3,-0.18472,0.00018,11.59649]
[1779851451462,34.42,75817.18,53.3,-0.18472,0.00018,11.59649]
[1779851452343,34.42,75817.18,53.3,-0.18472,0.00018,11.59654]
[1779851452467,34.42,75817.18,53.3,-0.18472,0.00018,11.59654]
[1779851452719,34.42,75817.18,53.3,-0.18472,0.00018,11.59654]
[1779851452971,34.42,75817.18,53.3,-0.18472,0.00018,11.59654]
[1779851453472,34.42,75817.37,53.3,-0.18469,0.00018,11.5953]
[1779851453725,34.42,75817.37,53.3,-0.18469,0.00018,11.5953]
[1779851453977,34.42,75817.37,53.3,-0.18469,0.00018,11.5953]
[1779851454229,34.43,75817.37,53.3,-0.18469,0.00018,11.59536]
[1779851456344,34.43,75817.37,53.3,-0.18469,0.00018,11.59542]
[1779851461984,34.43,75816.69,53.3,-0.18482,0.00018,11.60042]
[1779851468005,34.43,75817.38,53.3,-0.18471,0.00018,11.59595]
[1779851468232,34.43,75817.38,53.3,-0.18471,0.00018,11.59606]
[1779851472224,34.43,75817.66,53.3,-0.18466,0.00018,11.59401]
[1779851474100,34.43,75817.64,53.3,-0.18466,0.00018,11.59407]
[1779851474854,34.43,75817.29,53.3,-0.18472,0.00018,11.59631]
[1779851480114,34.43,75818.33,53.3,-0.18452,0.00018,11.58891]
[1779851484612,34.42,75817.4,53.3,-0.18468,0.00018,11.59496]
[1779851484613,34.42,75817.4,53.3,-0.18468,0.00018,11.59496]
[1779851485143,34.42,75817.4,53.3,-0.18468,0.00018,11.59496]
[1779851485814,34.42,75817.4,53.3,-0.18468,0.00018,11.59481]
[1779851490967,34.42,75817.91,53.3,-0.18458,0.00018,11.59105]
[1779851492435,34.42,75815.57,53.3,-0.18492,0.00018,11.60074]
[1779851498975,34.42,75813.84,53.3,-0.18522,0.00018,11.61202]
[1779851501174,34.42,75813.76,53.3,-0.18523,0.00018,11.61246]
[1779851502388,34.42,75812.59,53.3,-0.18543,0.00018,11.62011]
[1779851502388,34.42,75812.59,53.3,-0.18543,0.00018,11.62011]
[1779851502468,34.42,75812.59,53.3,-0.18543,0.00018,11.62011]
[1779851503395,34.42,75812.53,53.3,-0.18544,0.00018,11.6204]
[1779851504045,34.42,75812.53,53.3,-0.18544,0.00018,11.6204]
[1779851504142,34.42,75802.57,53.3,-0.18722,0.00018,11.68806]
[1779851505663,34.42,75797.99,53.3,-0.18805,0.00018,11.71922]
[1779851507427,34.42,75797.91,53.3,-0.18807,0.00018,11.71989]
[1779851513708,34.42,75797.8,53.3,-0.1881,0.00018,11.72113]
[1779851516480,34.42,75797.71,53.3,-0.18812,0.00018,11.72199]
[1779851523691,34.42,75797.81,53.3,-0.18812,0.00018,11.72182]
[1779851529462,34.43,75794.87,53.3,-0.18867,0.00018,11.74236]
[1779851534502,34.43,75793.4,53.3,-0.18894,0.00018,11.75261]
[1779851541672,34.43,75793.21,53.3,-0.18898,0.00018,11.754]
[1779851547345,34.43,75792.75,53.3,-0.18907,0.00018,11.75762]
[1779851548962,34.43,75792.74,53.3,-0.18908,0.00018,11.75774]
[1779851549597,34.43,75792.64,53.3,-0.1891,0.00018,11.75846]
[1779851557118,34.43,75792.99,53.3,-0.18897,0.00018,11.75034]
[1779851561691,34.43,75786.18,53.3,-0.19021,0.00018,11.7967]
[1779851566725,34.43,75785.02,53.3,-0.19042,0.00018,11.8045]
[1779851571761,34.43,75787.53,53.3,-0.18997,0.00018,11.78751]
[1779851576796,34.43,75788.6,53.3,-0.18977,0.00018,11.78035]
[1779851581831,34.43,75788.4,53.3,-0.18981,0.00018,11.7818]
[1779851586866,34.43,75791.52,53.3,-0.18925,0.00018,11.76086]
[1779851591902,34.43,75791.38,53.3,-0.18928,0.00018,11.76203]
[1779851596937,34.43,75791.47,53.3,-0.18927,0.00018,11.76163]
[1779851602793,34.44,75791.86,53.3,-0.18921,0.00018,11.75916]
[1779851607050,34.44,75793.07,53.3,-0.18899,0.00018,11.75119]
[1779851608393,34.44,75797.67,53.3,-0.18817,0.00018,11.72016]
[1779851614056,34.44,75796.43,53.3,-0.18834,0.00018,11.72316]
[1779851616868,34.44,75792.55,53.3,-0.18904,0.00018,11.7496]
[1779851616871,34.44,75792.55,53.3,-0.18904,0.00018,11.7496]
[1779851617077,34.44,75791.3,53.3,-0.18927,0.00018,11.75812]
[1779851622112,34.44,75786.52,53.3,-0.19014,0.00018,11.7907]
[1779851627147,34.44,75785.43,53.3,-0.19034,0.00018,11.79821]
[1779851627529,34.44,75785.43,53.3,-0.19034,0.00018,11.79821]
[1779851627600,34.44,75785.43,53.3,-0.19034,0.00018,11.79821]
[1779851633189,34.44,75785.36,53.3,-0.19036,0.00018,11.79885]
[1779851638223,34.44,75785.72,53.3,-0.1903,0.00018,11.79656]
[1779851643259,34.44,75779.47,53.3,-0.19144,0.00018,11.83894]
[1779851648294,34.44,75780.0,53.3,-0.19134,0.00018,11.83529]
[1779851650590,34.44,75779.83,53.3,-0.19137,0.00018,11.83642]
[1779851653369,34.44,75780.94,53.3,-0.19117,0.00018,11.8289]
[1779851662392,34.44,75780.79,53.3,-0.1912,0.00018,11.82988]
[1779851667426,34.44,75780.46,53.3,-0.19126,0.00018,11.8321]
[1779851672462,34.44,75781.75,53.3,-0.19096,0.00018,11.81746]
[1779851677497,34.44,75782.67,53.3,-0.19079,0.00018,11.81132]
[1779851682532,34.44,75782.82,53.3,-0.19076,0.00018,11.81037]
[1779851687571,34.44,75783.31,53.3,-0.19068,0.00018,11.80712]
[1779851692607,34.44,75784.41,53.3,-0.19048,0.00018,11.7998]
[1779851697642,34.44,75783.16,53.3,-0.19071,0.00018,11.8083]
[1779851702677,34.44,75781.45,53.3,-0.19102,0.00018,11.81986]
[1779851705505,34.44,75781.7,53.3,-0.19097,0.00018,11.81815]
[1779851710733,34.44,75783.23,53.3,-0.1907,0.00018,11.80782]
[1779851715768,34.44,75787.81,53.3,-0.18987,0.00018,11.77691]
[1779851717977,34.44,75788.42,53.3,-0.18976,0.00018,11.77282]
[1779851718359,34.44,75788.42,53.3,-0.18976,0.00018,11.77282]
[1779851718377,34.44,75788.42,53.3,-0.18976,0.00018,11.77282]
[1779851718450,34.44,75785.52,53.3,-0.19028,0.00018,11.79249]
[1779851718733,34.44,75785.52,53.3,-0.19028,0.00018,11.79249]
[1779851719580,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851719659,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851719847,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851719872,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851720049,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851720093,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851720231,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851720300,34.44,75781.16,53.3,-0.19108,0.00018,11.82194]
[1779851720431,34.45,75744.1,53.3,-0.19791,0.00019,12.07144]
[1779851721106,34.45,75744.1,53.3,-0.19791,0.00019,12.07144]
[1779851721111,34.45,75744.1,53.3,-0.19791,0.00019,12.07144]
[1779851721391,34.45,75734.08,53.3,-0.19978,0.00019,12.13859]
[1779851722331,34.45,75734.08,53.3,-0.19978,0.00019,12.13859]
[1779851722368,34.45,75732.85,53.3,-0.20001,0.00019,12.14683]
[1779851723872,34.45,75733.65,53.3,-0.19986,0.00019,12.14149]
[1779851724314,34.45,75740.09,53.3,-0.19866,0.00019,12.0986]
[1779851724834,34.45,75749.65,53.3,-0.19689,0.00019,12.03466]
[1779851726110,34.45,75749.65,53.3,-0.19689,0.00019,12.03466]
[1779851728495,34.45,75753.46,53.3,-0.19619,0.00019,12.00967]
[1779851728500,34.45,75753.46,53.3,-0.19619,0.00019,12.00967]
[1779851728862,34.45,75752.67,53.3,-0.19635,0.00019,12.01517]
[1779851729758,34.45,75752.67,53.3,-0.19635,0.00019,12.01517]
[1779851732465,34.45,75752.52,53.3,-0.19631,0.00019,12.01031]
[1779851735027,34.45,75754.16,53.3,-0.19601,0.00019,11.9994]
[1779851735224,34.45,75754.16,53.3,-0.19601,0.00019,11.9994]
[1779851736096,34.45,75754.16,53.3,-0.19601,0.00019,11.99944]
[1779851738390,34.45,75762.51,53.3,-0.19447,0.00018,11.94347]
[1779851741101,34.45,75764.76,53.3,-0.19407,0.00018,11.92873]
[1779851744939,34.46,75764.93,53.3,-0.19405,0.00018,11.92816]
[1779851751018,34.46,75765.11,53.3,-0.19405,0.00018,11.92801]
[1779851757225,34.46,75765.74,53.3,-0.19395,0.00018,11.92441]
[1779851759075,34.47,75772.78,53.3,-0.19268,0.00018,11.87769]
[1779851764351,34.47,75772.82,53.3,-0.19269,0.00018,11.87809]
[1779851765629,34.47,75776.76,53.3,-0.19199,0.00018,11.85224]
[1779851769667,34.47,75778.04,53.3,-0.19178,0.00018,11.84463]
[1779851771329,34.48,75777.77,53.3,-0.19184,0.00018,11.84672]
[1779851771403,34.48,75777.77,53.3,-0.19184,0.00018,11.84672]
[1779851771683,34.48,75777.61,53.3,-0.19187,0.00018,11.84806]
[1779851771696,34.48,75777.61,53.3,-0.19187,0.00018,11.84806]
[1779851771911,34.48,75777.61,53.3,-0.19187,0.00018,11.84806]
[1779851772124,34.48,75777.61,53.3,-0.19187,0.00018,11.84806]
[1779851772363,34.48,75780.89,53.3,-0.19128,0.00018,11.8262]
[1779851773839,34.48,75783.26,53.3,-0.19085,0.00018,11.81033]
[1779851779230,34.48,75782.51,53.3,-0.19101,0.00018,11.81607]
[1779851779332,34.48,75781.68,53.3,-0.19116,0.00018,11.8218]
[1779851780477,34.48,75774.66,53.3,-0.19244,0.00018,11.8692]
[1779851786266,34.48,75773.75,53.3,-0.19261,0.00018,11.87545]
[1779851791301,34.48,75768.84,53.3,-0.19345,0.00018,11.90263]
[1779851792086,34.48,75768.84,53.3,-0.19345,0.00018,11.90263]
[1779851792424,34.48,75766.54,53.3,-0.19387,0.00018,11.91809]
[1779851795986,34.48,75764.65,53.3,-0.19423,0.00018,11.93114]
[1779851796025,34.48,75764.65,53.3,-0.19423,0.00018,11.93114]
[1779851796211,34.48,75764.65,53.3,-0.19423,0.00018,11.93114]
[1779851796222,34.48,75764.65,53.3,-0.19423,0.00018,11.93114]
[1779851796413,34.48,75758.25,53.3,-0.19541,0.00018,11.97423]
[1779851796609,34.48,75758.25,53.3,-0.19541,0.00018,11.97423]
[1779851796689,34.48,75758.25,53.3,-0.19541,0.00018,11.97423]
[1779851796931,34.48,75758.25,53.3,-0.19541,0.00018,11.97423]
[1779851797402,34.48,75758.25,53.3,-0.19541,0.00018,11.97423]
[1779851797461,34.48,75751.89,53.3,-0.19659,0.00019,12.01696]
[1779851798097,34.48,75751.89,53.3,-0.19659,0.00019,12.01696]
[1779851798350,34.48,75752.38,53.3,-0.1965,0.00019,12.01372]
[1779851799986,34.49,75752.23,53.3,-0.19653,0.00019,12.01489]
[1779851802092,34.49,75753.87,53.3,-0.19623,0.00019,12.00421]
[1779851807414,34.49,75752.97,53.3,-0.19642,0.00019,12.01115]
[1779851812270,34.49,75755.76,53.3,-0.19592,0.00018,11.99298]
[1779851817484,34.5,75757.35,53.3,-0.19565,0.00018,11.98318]
[1779851818489,34.5,75757.35,53.3,-0.19565,0.00018,11.98318]
[1779851818500,34.5,75757.35,53.3,-0.19565,0.00018,11.98318]
[1779851818589,34.5,75757.51,53.3,-0.19563,0.00018,11.98226]
[1779851818673,34.5,75757.51,53.3,-0.19563,0.00018,11.98226]
[1779851819498,34.5,75758.93,53.3,-0.19537,0.00018,11.97288]
[1779851819943,34.5,75758.93,53.3,-0.19537,0.00018,11.97288]
[1779851821390,34.5,75760.46,53.3,-0.19509,0.00018,11.96263]
[1779851822376,34.5,75758.9,53.3,-0.19538,0.00018,11.97312]
[1779851822498,34.5,75758.9,53.3,-0.19538,0.00018,11.97312]
[1779851824536,34.5,75753.98,53.3,-0.19629,0.00019,12.00617]
[1779851827337,34.5,75749.08,53.3,-0.19719,0.00019,12.03896]
[1779851827554,34.5,75749.53,53.3,-0.19711,0.00019,12.03584]
[1779851828559,34.5,75749.53,53.3,-0.19711,0.00019,12.03584]
[1779851833878,34.5,75750.74,53.3,-0.1969,0.00019,12.0283]
[1779851840572,34.5,75751.98,53.3,-0.19669,0.00019,12.02073]
[1779851846103,34.51,75751.78,53.3,-0.19675,0.00019,12.02303]
[1779851854814,34.51,75748.81,53.3,-0.19726,0.00019,12.03803]
[1779851860248,34.51,75747.91,53.3,-0.19744,0.00019,12.04433]
[1779851866192,34.51,75748.56,53.3,-0.19734,0.00019,12.04063]
[1779851871863,34.52,75747.48,53.3,-0.19755,0.00019,12.04844]
[1779851876898,34.52,75748.56,53.3,-0.19736,0.00019,12.04163]
[1779851881933,34.52,75749.07,53.3,-0.19728,0.00019,12.03868]
[1779851886969,34.52,75751.58,53.3,-0.19683,0.00019,12.02235]
[1779851889014,34.52,75752.69,53.3,-0.19662,0.00019,12.01503]
[1779851893528,34.52,75757.69,53.3,-0.19571,0.00018,11.98181]
[1779851899389,34.52,75757.38,53.3,-0.19577,0.00018,11.98418]
[1779851904613,34.53,75757.79,53.3,-0.1957,0.00018,11.98171]
[1779851904624,34.53,75757.79,53.3,-0.1957,0.00018,11.98171]
[1779851904828,34.53,75757.42,53.3,-0.19578,0.00018,11.9843]
[1779851905511,34.53,75757.42,53.3,-0.19578,0.00018,11.9843]
[1779851905613,34.53,75758.76,53.3,-0.19553,0.00018,11.97538]
[1779851906215,34.53,75758.76,53.3,-0.19553,0.00018,11.97538]
[1779851908413,34.53,75760.36,53.3,-0.19523,0.00018,11.96458]
[1779851909508,34.53,75760.36,53.3,-0.19523,0.00018,11.96456]
[1779851912232,34.53,75760.89,53.3,-0.19507,0.00018,11.95495]
[1779851912614,34.53,75760.89,53.3,-0.19507,0.00018,11.95495]
[1779851916257,34.53,75760.37,53.3,-0.19516,0.00018,11.95836]
[1779851916837,34.53,75760.24,53.3,-0.19518,0.00018,11.95921]
[1779851918538,34.53,75761.24,53.3,-0.195,0.00018,11.95248]
[1779851924230,34.52,75760.8,53.3,-0.19508,0.00018,11.95528]
[1779851930688,34.52,75759.07,53.3,-0.19539,0.00018,11.96673]
[1779851930944,34.52,75759.07,53.3,-0.19539,0.00018,11.96673]
[1779851933238,34.52,75752.52,53.3,-0.1966,0.00019,12.01049]
[1779851933400,34.52,75752.52,53.3,-0.1966,0.00019,12.01049]
[1779851933419,34.52,75752.52,53.3,-0.1966,0.00019,12.01049]
[1779851933488,34.52,75752.28,53.3,-0.19664,0.00019,12.01201]
[1779851938500,34.52,75754.5,53.3,-0.19623,0.00018,11.9973]
[1779851943430,34.53,75755.29,53.3,-0.19611,0.00018,11.99284]
[1779851949404,34.53,75755.27,53.3,-0.19614,0.00018,11.99394]
[1779851955447,34.53,75754.86,53.3,-0.19623,0.00018,11.99743]
[1779851956355,34.53,75754.86,53.3,-0.19623,0.00018,11.99743]
[1779851956368,34.53,75754.86,53.3,-0.19623,0.00018,11.99743]
[1779851956370,34.53,75754.86,53.3,-0.19623,0.00018,11.99743]
[1779851956378,34.53,75754.86,53.3,-0.19623,0.00018,11.99743]
[1779851956400,34.53,75754.86,53.3,-0.19623,0.00018,11.99743]
[1779851956699,34.53,75757.85,53.3,-0.19568,0.00018,11.97745]
[1779851956841,34.53,75757.85,53.3,-0.19568,0.00018,11.97745]
[1779851957880,34.53,75761.45,53.3,-0.19502,0.00018,11.95333]
[1779851963504,34.53,75761.3,53.3,-0.19504,0.00018,11.95411]
[1779851966322,34.53,75760.94,53.3,-0.19511,0.00018,11.95644]
[1779851967480,34.53,75761.22,53.3,-0.19505,0.00018,11.95452]
[1779851968266,34.53,75761.22,53.3,-0.19505,0.00018,11.95448]
[1779851968500,34.53,75761.22,53.3,-0.19505,0.00018,11.95448]
[1779851969551,34.53,75761.22,53.3,-0.19505,0.00018,11.95443]
[1779851973474,34.53,75761.12,53.3,-0.195,0.00018,11.94894]
[1779851976260,34.53,75761.13,53.3,-0.19499,0.00018,11.94874]
[1779851981630,34.53,75761.28,53.3,-0.19496,0.00018,11.94747]
[1779851983528,34.53,75761.5,53.3,-0.19491,0.00018,11.94594]
[1779851988679,34.53,75761.5,53.3,-0.19491,0.00018,11.94568]
[1779851994720,34.53,75761.46,53.3,-0.19491,0.00018,11.94565]
[1779851998501,34.53,75760.81,53.3,-0.19502,0.00018,11.94988]
[1779852000854,34.53,75760.61,53.3,-0.19506,0.00018,11.95113]
[1779852000869,34.53,75760.61,53.3,-0.19506,0.00018,11.95113]
[1779852000871,34.53,75760.61,53.3,-0.19506,0.00018,11.95113]
[1779852000874,34.53,75760.61,53.3,-0.19506,0.00018,11.95113]
[1779852001482,34.53,75760.61,53.3,-0.19506,0.00018,11.95113]
[1779852001748,34.53,75760.73,53.3,-0.19503,0.00018,11.95028]
[1779852002209,34.53,75742.18,53.3,-0.19847,0.00019,12.07452]
[1779852006267,34.53,75738.68,53.3,-0.19912,0.00019,12.09767]
[1779852013503,34.53,75739.31,53.3,-0.19901,0.00019,12.09362]
[1779852018902,34.53,75737.63,53.3,-0.19933,0.00019,12.10521]
[1779852024375,34.53,75738.22,53.3,-0.19923,0.00019,12.10147]
[1779852024945,34.53,75728.8,53.3,-0.20099,0.00019,12.16431]
[1779852029980,34.53,75726.88,53.3,-0.20135,0.00019,12.17691]
[1779852034455,34.53,75726.86,53.3,-0.20128,0.00019,12.17101]
[1779852034462,34.53,75726.86,53.3,-0.20128,0.00019,12.17101]
[1779852034484,34.53,75726.86,53.3,-0.20128,0.00019,12.17101]
[1779852034585,34.53,75726.86,53.3,-0.20128,0.00019,12.17099]
[1779852040051,34.53,75730.24,53.3,-0.20065,0.00019,12.14868]
[1779852043566,34.53,75735.68,53.3,-0.19964,0.00019,12.11256]
[1779852044438,34.53,75736.9,53.3,-0.19941,0.00019,12.10454]
[1779852044538,34.53,75739.64,53.3,-0.1989,0.00019,12.08638]
[1779852049687,34.53,75739.64,53.3,-0.19891,0.00019,12.08675]
[1779852055156,34.54,75740.17,53.3,-0.19883,0.00019,12.0839]
[1779852059892,34.54,75737.82,53.3,-0.19928,0.00019,12.09991]
[1779852065226,34.54,75736.16,53.3,-0.19961,0.00019,12.11148]
[1779852070791,34.54,75731.74,53.3,-0.20044,0.00019,12.14121]
[1779852080331,34.54,75731.71,53.3,-0.20046,0.00019,12.14208]
[1779852085749,34.54,75733.38,53.3,-0.20016,0.00019,12.13127]
[1779852092483,34.55,75731.21,53.3,-0.20052,0.00019,12.14033]
[1779852101479,34.55,75732.32,53.3,-0.20033,0.00019,12.13373]
[1779852106494,34.55,75732.57,53.3,-0.20029,0.00019,12.13241]
[1779852113390,34.55,75732.86,53.3,-0.20024,0.00019,12.13066]
[1779852118598,34.56,75737.0,53.3,-0.1995,0.00019,12.10426]
[1779852124640,34.56,75737.23,53.3,-0.19948,0.00019,12.10345]
[1779852129863,34.56,75732.99,53.3,-0.20028,0.00019,12.13213]
[1779852135717,34.56,75730.55,53.3,-0.20075,0.00019,12.14886]
[1779852140753,34.56,75725.58,53.3,-0.20169,0.00019,12.18215]
[1779852145788,34.56,75726.3,53.3,-0.20156,0.00019,12.1775]
[1779852150823,34.57,75725.74,53.3,-0.20167,0.00019,12.18141]
[1779852155862,34.57,75725.76,53.3,-0.20161,0.00019,12.1755]
[1779852161904,34.57,75725.22,53.3,-0.20172,0.00019,12.17933]
[1779852166940,34.57,75724.69,53.3,-0.20182,0.00019,12.18304]
[1779852171976,34.57,75725.16,53.3,-0.20174,0.00019,12.18011]
[1779852176379,34.57,75716.64,53.3,-0.20335,0.00019,12.23673]
[1779852182620,34.57,75716.28,53.3,-0.20341,0.00019,12.23894]
[1779852183989,34.57,75716.28,53.3,-0.20341,0.00019,12.23891]
[1779852183991,34.57,75716.28,53.3,-0.20341,0.00019,12.23891]
[1779852184807,34.57,75716.28,53.3,-0.20341,0.00019,12.23891]
[1779852184908,34.57,75716.4,53.3,-0.20339,0.00019,12.23812]
[1779852187593,34.57,75716.52,53.3,-0.20337,0.00019,12.2375]
[1779852188203,34.57,75716.52,53.3,-0.20338,0.00019,12.23786]
[1779852193527,34.57,75715.58,53.3,-0.20358,0.00019,12.24497]
[1779852199171,34.58,75716.02,53.3,-0.20353,0.00019,12.24329]
[1779852200269,34.58,75716.02,53.3,-0.20353,0.00019,12.24329]
[1779852206220,34.58,75717.77,53.3,-0.20324,0.00019,12.23291]
[1779852208501,34.59,75717.22,53.3,-0.20335,0.00019,12.23674]
[1779852212324,34.59,75716.47,53.3,-0.20344,0.00019,12.23647]
[1779852212397,34.59,75716.47,53.3,-0.20344,0.00019,12.23647]
[1779852214053,34.59,75725.22,53.3,-0.2018,0.00019,12.17888]
[1779852215492,34.59,75725.24,53.3,-0.2018,0.00019,12.179]
[1779852216214,34.59,75725.31,53.3,-0.2018,0.00019,12.17879]
[1779852219002,34.6,75729.75,53.3,-0.20099,0.00019,12.15011]
[1779852219632,34.6,75732.43,53.3,-0.20049,0.00019,12.13259]
[1779852220666,34.6,75732.43,53.3,-0.20049,0.00019,12.13259]
[1779852221478,34.6,75734.02,53.3,-0.2002,0.00019,12.12218]
[1779852221562,34.6,75734.02,53.3,-0.2002,0.00019,12.12218]
[1779852222086,34.6,75735.49,53.3,-0.19993,0.00019,12.11257]
[1779852224605,34.6,75737.27,53.3,-0.19961,0.00019,12.10109]
[1779852230389,34.61,75738.9,53.3,-0.19934,0.00019,12.09154]
[1779852231086,34.61,75738.9,53.3,-0.19934,0.00019,12.09154]
[1779852231396,34.61,75739.09,53.3,-0.19931,0.00019,12.09045]
[1779852236431,34.61,75737.93,53.3,-0.19954,0.00019,12.09884]
[1779852238541,34.61,75737.28,53.3,-0.19967,0.00019,12.10329]
[1779852238625,34.61,75736.3,53.3,-0.19985,0.00019,12.10993]
[1779852239922,34.61,75736.3,53.3,-0.19985,0.00019,12.10993]
[1779852240459,34.61,75726.89,53.3,-0.20162,0.00019,12.17266]
[1779852241634,34.61,75726.89,53.3,-0.20162,0.00019,12.17266]
[1779852241658,34.61,75726.89,53.3,-0.20162,0.00019,12.17266]
[1779852241718,34.61,75722.65,53.3,-0.20242,0.00019,12.20083]
[1779852242018,34.61,75722.65,53.3,-0.20242,0.00019,12.20083]
[1779852243687,34.61,75718.21,53.3,-0.20326,0.00019,12.2304]
[1779852249525,34.62,75716.19,53.3,-0.20367,0.00019,12.24468]
[1779852251309,34.62,75715.84,53.3,-0.20374,0.00019,12.24713]
[1779852253535,34.62,75715.66,53.3,-0.20378,0.00019,12.24858]
[1779852258588,34.62,75716.16,53.3,-0.20371,0.00019,12.24608]
[1779852263623,34.62,75709.69,53.3,-0.20495,0.00019,12.28952]
[1779852264611,34.62,75709.69,53.3,-0.20495,0.00019,12.28952]
[1779852269665,34.63,75705.53,53.3,-0.20577,0.00019,12.31788]
[1779852274913,34.63,75703.15,53.3,-0.20617,0.00019,12.32824]
[1779852276654,34.63,75702.2,53.3,-0.20636,0.00019,12.33476]
[1779852276858,34.63,75702.16,53.3,-0.20637,0.00019,12.33516]
[1779852282756,34.64,75700.27,53.3,-0.20678,0.00019,12.34923]
[1779852284756,34.64,75700.27,53.3,-0.20678,0.00019,12.34923]
[1779852285777,34.64,75713.59,53.3,-0.20427,0.00019,12.26215]
[1779852287390,34.64,75717.36,53.3,-0.20357,0.00019,12.23753]
[1779852289017,34.64,75718.58,53.3,-0.20334,0.00019,12.22978]
[1779852289536,34.65,75719.38,53.3,-0.2032,0.00019,12.22481]
[1779852289805,34.65,75719.87,53.3,-0.20312,0.00019,12.22189]
[1779852294304,34.65,75721.05,53.3,-0.20292,0.00019,12.21482]
[1779852299875,34.65,75722.45,53.3,-0.20268,0.00019,12.20667]
[1779852300524,34.65,75722.45,53.3,-0.20268,0.00019,12.20667]
[1779852301033,34.66,75730.51,53.3,-0.20117,0.00019,12.15349]
[1779852301889,34.66,75739.02,53.3,-0.19959,0.00019,12.09728]
[1779852302567,34.66,75739.02,53.3,-0.19959,0.00019,12.09728]
[1779852302572,34.66,75739.02,53.3,-0.19959,0.00019,12.09728]
[1779852302589,34.66,75739.02,53.3,-0.19959,0.00019,12.09728]
[1779852302590,34.66,75739.02,53.3,-0.19959,0.00019,12.09728]
[1779852302599,34.66,75739.02,53.3,-0.19959,0.00019,12.09728]
[1779852302896,34.66,75738.74,53.3,-0.19965,0.00019,12.09947]
[1779852303342,34.66,75738.74,53.3,-0.19965,0.00019,12.09947]
[1779852304465,34.66,75740.25,53.3,-0.19938,0.00019,12.08961]
[1779852307523,34.66,75740.06,53.3,-0.19942,0.00019,12.0914]
[1779852310803,34.66,75740.02,53.3,-0.19944,0.00019,12.092]
[1779852311062,34.66,75745.72,53.3,-0.19839,0.00019,12.05444]
[1779852311959,34.66,75752.17,53.3,-0.19719,0.00019,12.01151]
[1779852316950,34.66,75752.77,53.3,-0.19709,0.00018,12.00777]
[1779852316988,34.66,75752.77,53.3,-0.19709,0.00018,12.00777]
[1779852316995,34.66,75752.77,53.3,-0.19709,0.00018,12.00777]
[1779852317000,34.66,75752.77,53.3,-0.19709,0.00018,12.00777]
[1779852317052,34.67,75750.82,53.3,-0.19746,0.00019,12.02095]
[1779852319588,34.67,75746.42,53.3,-0.19829,0.00019,12.05071]
[1779852320056,34.67,75746.42,53.3,-0.19829,0.00019,12.05071]
[1779852324525,34.67,75747.2,53.3,-0.19816,0.00019,12.04642]
[1779852324597,34.67,75747.2,53.3,-0.19816,0.00019,12.04642]
[1779852324620,34.67,75747.2,53.3,-0.19816,0.00019,12.04642]
[1779852324794,34.67,75747.2,53.3,-0.19816,0.00019,12.04642]
[1779852324921,34.67,75747.2,53.3,-0.19816,0.00019,12.04642]
[1779852325071,34.67,75747.2,53.3,-0.19816,0.00019,12.04642]
[1779852325058,34.67,75757.01,53.3,-0.19635,0.00018,11.98126]
[1779852326003,34.67,75757.01,53.3,-0.19635,0.00018,11.98126]
[1779852328172,34.67,75755.91,53.3,-0.19655,0.00018,11.98836]
[1779852328404,34.67,75755.91,53.3,-0.19655,0.00018,11.98836]
[1779852328434,34.67,75755.91,53.3,-0.19655,0.00018,11.98836]
[1779852328504,34.67,75755.91,53.3,-0.19655,0.00018,11.98836]
[1779852332533,34.67,75755.13,53.3,-0.19662,0.00018,11.98742]
[1779852332819,34.67,75755.35,53.3,-0.19658,0.00018,11.98584]
[1779852338058,34.67,75754.71,53.3,-0.19671,0.00018,11.99039]
[1779852338444,34.67,75752.13,53.3,-0.19718,0.00019,12.00765]
[1779852338929,34.67,75752.13,53.3,-0.19718,0.00019,12.00765]
[1779852339030,34.67,75750.84,53.3,-0.19742,0.00019,12.01628]
[1779852344191,34.67,75752.6,53.3,-0.19709,0.00019,12.00411]
[1779852350485,34.67,75755.37,53.3,-0.19657,0.00018,11.98537]
[1779852352722,34.67,75751.24,53.3,-0.19733,0.00019,12.01278]
[1779852352862,34.67,75751.24,53.3,-0.19733,0.00019,12.01278]
[1779852352964,34.67,75748.06,53.3,-0.19792,0.00019,12.03397]
[1779852356902,34.67,75747.14,53.3,-0.1981,0.00019,12.0404]
[1779852362780,34.67,75747.15,53.3,-0.1981,0.00019,12.04036]
[1779852368364,34.67,75746.87,53.3,-0.19814,0.00019,12.04207]
[1779852370383,34.67,75746.87,53.3,-0.19814,0.00019,12.04207]
[1779852376615,34.67,75747.13,53.3,-0.19809,0.00019,12.04015]
[1779852382461,34.67,75748.27,53.3,-0.19787,0.00019,12.03237]
[1779852384301,34.67,75748.16,53.3,-0.19789,0.00019,12.03308]
[1779852389511,34.67,75750.35,53.3,-0.19748,0.00019,12.01833]
[1779852395552,34.67,75751.39,53.3,-0.19722,0.00019,12.00542]
[1779852400588,34.67,75749.06,53.3,-0.19765,0.00019,12.02092]
[1779852408169,34.67,75749.09,53.3,-0.19765,0.00019,12.02064]
[1779852413565,34.67,75749.98,53.3,-0.19748,0.00019,12.01454]
[1779852413570,34.67,75749.98,53.3,-0.19748,0.00019,12.01454]
[1779852413576,34.67,75749.98,53.3,-0.19748,0.00019,12.01454]
[1779852413679,34.67,75750.39,53.3,-0.1974,0.00019,12.01179]
[1779852416706,34.66,75752.75,53.3,-0.19696,0.00019,11.99581]
[1779852416807,34.66,75753.1,53.3,-0.19689,0.00018,11.99337]
[1779852421814,34.66,75755.3,53.3,-0.19648,0.00018,11.97871]
[1779852422885,34.66,75756.61,53.3,-0.19624,0.00018,11.96999]
[1779852422983,34.66,75757.13,53.3,-0.19614,0.00018,11.96656]
[1779852425550,34.66,75757.14,53.3,-0.19614,0.00018,11.96634]
[1779852427492,34.66,75759.43,53.3,-0.19571,0.00018,11.95092]
[1779852429692,34.66,75759.2,53.3,-0.19575,0.00018,11.95236]
[1779852429915,34.66,75759.2,53.3,-0.19575,0.00018,11.95236]
[1779852437870,34.66,75759.74,53.3,-0.19564,0.00018,11.94831]
[1779852442905,34.66,75758.81,53.3,-0.19581,0.00018,11.95428]
[1779852444611,34.66,75758.81,53.3,-0.19581,0.00018,11.95428]
[1779852459017,34.66,75758.23,53.3,-0.19583,0.00018,11.95147]
[1779852459422,34.66,75758.23,53.3,-0.19583,0.00018,11.95147]
[1779852463534,34.66,75758.24,53.3,-0.19582,0.00018,11.95127]
[1779852467225,34.66,75758.17,53.3,-0.19583,0.00018,11.95162]
[1779852468195,34.66,75758.17,53.3,-0.19583,0.00018,11.95154]
[1779852468205,34.66,75754.35,53.3,-0.19653,0.00018,11.97698]
[1779852474122,34.66,75751.87,53.3,-0.19699,0.00019,11.99355]
[1779852476434,34.66,75751.75,53.3,-0.19702,0.00019,11.99438]
[1779852476535,34.66,75751.75,53.3,-0.19702,0.00019,11.9944]
[1779852480913,34.66,75751.79,53.3,-0.197,0.00019,11.99394]
[1779852481025,34.66,75751.79,53.3,-0.197,0.00019,11.99394]
[1779852481038,34.66,75751.79,53.3,-0.197,0.00019,11.99394]
[1779852481064,34.66,75751.79,53.3,-0.197,0.00019,11.99394]
[1779852481127,34.66,75751.79,53.3,-0.197,0.00019,11.99394]
[1779852481173,34.65,75746.3,53.3,-0.19802,0.00019,12.03032]
[1779852481267,34.65,75746.3,53.3,-0.19802,0.00019,12.03032]
[1779852481307,34.65,75746.3,53.3,-0.19802,0.00019,12.03032]
[1779852481363,34.65,75746.3,53.3,-0.19802,0.00019,12.03032]
[1779852482180,34.66,75736.38,53.3,-0.19987,0.00019,12.09648]
[1779852482456,34.66,75736.38,53.3,-0.19987,0.00019,12.09648]
[1779852491248,34.66,75735.8,53.3,-0.2,0.00019,12.10105]
[1779852492967,34.66,75735.32,53.3,-0.20009,0.00019,12.1043]
[1779852498297,34.66,75738.71,53.3,-0.19947,0.00019,12.08226]
[1779852502675,34.66,75738.71,53.3,-0.19947,0.00019,12.08226]
[1779852502706,34.66,75738.71,53.3,-0.19947,0.00019,12.08226]
[1779852505136,34.66,75734.3,53.3,-0.20031,0.00019,12.11196]
[1779852510382,34.66,75734.35,53.3,-0.20031,0.00019,12.11202]
[1779852513429,34.66,75733.99,53.3,-0.20031,0.00019,12.10859]
[1779852514100,34.66,75733.99,53.3,-0.20031,0.00019,12.10859]
[1779852519977,34.67,75737.95,53.3,-0.19959,0.00019,12.08283]
[1779852525374,34.67,75734.03,53.3,-0.20034,0.00019,12.10972]
[1779852526090,34.67,75734.03,53.3,-0.20034,0.00019,12.10972]
[1779852526897,34.67,75731.01,53.3,-0.20091,0.00019,12.12985]
[1779852527522,34.67,75731.99,53.3,-0.20073,0.00019,12.12345]
[1779852528210,34.67,75731.99,53.3,-0.20073,0.00019,12.12345]
[1779852528522,34.67,75731.8,53.3,-0.20077,0.00019,12.12482]
[1779852529594,34.67,75732.11,53.3,-0.20071,0.00019,12.12285]
[1779852531207,34.67,75732.65,53.3,-0.20061,0.00019,12.11937]
[1779852531463,34.67,75733.34,53.3,-0.20049,0.00019,12.11491]
[1779852532246,34.67,75733.34,53.3,-0.20049,0.00019,12.11491]
[1779852532796,34.67,75734.95,53.3,-0.20019,0.00019,12.10435]
[1779852532982,34.67,75734.95,53.3,-0.20019,0.00019,12.10435]
[1779852532988,34.67,75734.95,53.3,-0.20019,0.00019,12.10435]
[1779852533113,34.67,75734.95,53.3,-0.20019,0.00019,12.10435]
[1779852533386,34.67,75733.53,53.3,-0.20046,0.00019,12.11391]
[1779852534197,34.67,75733.53,53.3,-0.20046,0.00019,12.11391]
[1779852539586,34.68,75728.88,53.3,-0.20135,0.00019,12.14544]
[1779852541757,34.68,75726.76,53.3,-0.20175,0.00019,12.15957]
[1779852548651,34.68,75727.68,53.3,-0.2016,0.00019,12.15416]
[1779852549677,34.68,75727.68,53.3,-0.2016,0.00019,12.15416]
[1779852552566,34.68,75727.87,53.3,-0.20157,0.00019,12.15319]
[1779852557512,34.68,75727.32,53.3,-0.20168,0.00019,12.15723]
[1779852562750,34.69,75728.27,53.3,-0.20153,0.00019,12.15167]
[1779852567785,34.69,75727.16,53.3,-0.20175,0.00019,12.15957]
[1779852572820,34.69,75727.79,53.3,-0.20158,0.00019,12.14997]
[1779852577856,34.69,75732.08,53.3,-0.20079,0.00019,12.12216]
[1779852582892,34.7,75733.69,53.3,-0.20051,0.00019,12.11227]
[1779852587927,34.7,75733.54,53.3,-0.20056,0.00019,12.11409]
[1779852592962,34.7,75733.71,53.3,-0.20055,0.00019,12.11376]
[1779852596488,34.71,75739.11,53.3,-0.19956,0.00019,12.07845]
[1779852597029,34.71,75739.11,53.3,-0.19956,0.00019,12.07845]
[1779852599065,34.71,75740.77,53.3,-0.19926,0.00019,12.06787]
[1779852599563,34.71,75740.22,53.3,-0.19937,0.00019,12.07173]
[1779852600081,34.71,75740.22,53.3,-0.19937,0.00019,12.07173]
[1779852600091,34.71,75740.22,53.3,-0.19937,0.00019,12.07173]
[1779852606054,34.71,75741.95,53.3,-0.19909,0.00019,12.06173]
[1779852609178,34.72,75744.51,53.3,-0.19862,0.00019,12.04515]
[1779852609192,34.72,75744.51,53.3,-0.19862,0.00019,12.04515]
[1779852609362,34.72,75744.51,53.3,-0.19862,0.00019,12.04515]
[1779852610219,34.72,75748.48,53.3,-0.1979,0.00019,12.0192]
[1779852614275,34.72,75749.81,53.3,-0.19766,0.00019,12.01061]
[1779852614281,34.72,75749.81,53.3,-0.19766,0.00019,12.01061]
[1779852614347,34.72,75749.81,53.3,-0.19766,0.00019,12.01061]
[1779852614376,34.72,75750.17,53.3,-0.19759,0.00019,12.00829]
[1779852620153,34.72,75749.68,53.3,-0.19767,0.00019,12.01109]
[1779852625271,34.72,75750.01,53.3,-0.1976,0.00019,12.00858]
[1779852626920,34.71,75749.36,53.3,-0.19772,0.00019,12.01272]
[1779852632237,34.71,75751.63,53.3,-0.19721,0.00019,11.99106]
[1779852634208,34.71,75751.63,53.3,-0.19721,0.00019,11.99106]
[1779852634391,34.71,75751.63,53.3,-0.19721,0.00019,11.99106]
[1779852635300,34.71,75754.15,53.3,-0.19674,0.00018,11.97412]
[1779852636703,34.71,75757.61,53.3,-0.1961,0.00018,11.95097]
[1779852637673,34.71,75758.42,53.3,-0.19595,0.00018,11.94553]
[1779852639178,34.71,75757.95,53.3,-0.19603,0.00018,11.94863]
[1779852640156,34.71,75757.95,53.3,-0.19603,0.00018,11.94859]
[1779852643437,34.71,75757.96,53.3,-0.19603,0.00018,11.94836]
[1779852649391,34.71,75757.35,53.3,-0.19613,0.00018,11.95218]
[1779852650188,34.71,75755.51,53.3,-0.19647,0.00018,11.96439]
[1779852655398,34.71,75749.93,53.3,-0.19749,0.00019,12.00095]
[1779852661440,34.7,75750.01,53.3,-0.19745,0.00019,11.99966]
[1779852663893,34.7,75750.05,53.3,-0.19744,0.00019,11.99927]
[1779852669496,34.7,75749.46,53.3,-0.19752,0.00019,12.00216]
[1779852670790,34.7,75749.46,53.3,-0.19752,0.00019,12.00216]
[1779852670870,34.7,75749.46,53.3,-0.19752,0.00019,12.00216]
[1779852670910,34.7,75749.46,53.3,-0.19752,0.00019,12.00216]
[1779852670940,34.7,75749.46,53.3,-0.19752,0.00019,12.00216]
[1779852671169,34.7,75749.46,53.3,-0.19752,0.00019,12.00216]
[1779852671230,34.7,75749.46,53.3,-0.19752,0.00019,12.00202]
[1779852672325,34.7,75749.46,53.3,-0.19752,0.00019,12.00202]
[1779852672752,34.7,75745.57,53.3,-0.19825,0.00019,12.02801]
[1779852674015,34.7,75742.54,53.3,-0.19881,0.00019,12.04827]
[1779852676161,34.7,75741.87,53.3,-0.19894,0.00019,12.05295]
[1779852676507,34.7,75741.87,53.3,-0.19895,0.00019,12.05306]
[1779852678568,34.7,75740.96,53.3,-0.19912,0.00019,12.05917]
[1779852680231,34.7,75740.94,53.3,-0.19913,0.00019,12.05952]
[1779852685316,34.7,75740.61,53.3,-0.1992,0.00019,12.06224]
[1779852685743,34.7,75740.61,53.3,-0.19921,0.00019,12.06236]
[1779852686419,34.7,75740.61,53.3,-0.19921,0.00019,12.06236]
[1779852692585,34.71,75740.79,53.3,-0.19919,0.00019,12.06164]
[1779852697693,34.71,75740.26,53.3,-0.19924,0.00019,12.05995]
[1779852703735,34.71,75740.1,53.3,-0.19928,0.00019,12.06157]
[1779852708773,34.71,75739.55,53.3,-0.1994,0.00019,12.06563]
[1779852713808,34.72,75740.3,53.3,-0.19927,0.00019,12.06104]
[1779852718843,34.72,75739.77,53.3,-0.19938,0.00019,12.06493]
[1779852723068,34.72,75740.34,53.3,-0.19928,0.00019,12.06137]
[1779852727540,34.72,75740.45,53.3,-0.19927,0.00019,12.06117]
[1779852732347,34.72,75739.89,53.3,-0.19939,0.00019,12.06534]
[1779852732422,34.72,75740.63,53.3,-0.19925,0.00019,12.06055]
[1779852735700,34.72,75743.86,53.3,-0.19865,0.00019,12.03911]
[1779852735706,34.72,75743.86,53.3,-0.19865,0.00019,12.03911]
[1779852735817,34.72,75743.86,53.3,-0.19865,0.00019,12.03911]
[1779852735963,34.72,75743.91,53.3,-0.19864,0.00019,12.03878]
[1779852739037,34.72,75743.91,53.3,-0.19864,0.00019,12.03878]
[1779852740722,34.72,75737.11,53.3,-0.19993,0.00019,12.08446]
[1779852748050,34.73,75737.78,53.3,-0.19982,0.00019,12.08075]
[1779852753085,34.73,75736.18,53.3,-0.20007,0.00019,12.08586]
[1779852755727,34.73,75735.9,53.3,-0.20012,0.00019,12.08792]
[1779852761147,34.73,75735.41,53.3,-0.20023,0.00019,12.09175]
[1779852766182,34.74,75734.88,53.3,-0.20034,0.00019,12.09577]
[1779852770961,34.74,75735.13,53.3,-0.20031,0.00019,12.09452]
[1779852771067,34.74,75735.13,53.3,-0.20031,0.00019,12.09452]
[1779852771095,34.74,75735.13,53.3,-0.20031,0.00019,12.09452]
[1779852775378,34.74,75734.18,53.3,-0.2005,0.00019,12.10121]
[1779852782294,34.74,75734.66,53.3,-0.20043,0.00019,12.09884]
[1779852787328,34.74,75732.76,53.3,-0.2008,0.00019,12.11192]
[1779852792364,34.75,75733.77,53.3,-0.20062,0.00019,12.1057]
[1779852796021,34.75,75732.36,53.3,-0.2009,0.00019,12.11533]
[1779852798462,34.75,75732.47,53.3,-0.20088,0.00019,12.1148]
[1779852803462,34.75,75728.64,53.3,-0.20161,0.00019,12.14041]
[1779852803503,34.75,75728.64,53.3,-0.20161,0.00019,12.14041]
[1779852803574,34.75,75724.95,53.3,-0.2023,0.00019,12.16492]
[1779852804390,34.75,75724.95,53.3,-0.2023,0.00019,12.16492]
[1779852804575,34.75,75718.69,53.3,-0.20348,0.00019,12.20624]
[1779852805085,34.75,75718.69,53.3,-0.20348,0.00019,12.20624]
[1779852806349,34.75,75717.34,53.3,-0.20374,0.00019,12.21523]
[1779852806353,34.75,75717.34,53.3,-0.20374,0.00019,12.21523]
[1779852812328,34.75,75714.76,53.3,-0.20417,0.00019,12.22671]
[1779852815654,34.75,75711.55,53.3,-0.20479,0.00019,12.24808]
[1779852816532,34.75,75711.16,53.3,-0.20486,0.00019,12.25069]
[1779852818768,34.76,75711.22,53.3,-0.20486,0.00019,12.25065]
[1779852824588,34.76,75710.27,53.3,-0.20507,0.00019,12.25792]
[1779852829262,34.76,75710.47,53.3,-0.20505,0.00019,12.25727]
[1779852829497,34.76,75710.47,53.3,-0.20505,0.00019,12.25727]
[1779852834619,34.77,75711.17,53.3,-0.20494,0.00019,12.25349]
[1779852835226,34.77,75710.7,53.3,-0.20504,0.00019,12.25674]
[1779852839159,34.77,75710.48,53.3,-0.2051,0.00019,12.25881]
[1779852840276,34.77,75710.71,53.3,-0.20506,0.00019,12.25746]
[1779852845735,34.77,75710.45,53.3,-0.20514,0.00019,12.26028]
[1779852846753,34.77,75710.45,53.3,-0.20514,0.00019,12.26028]
[1779852847050,34.77,75710.45,53.3,-0.20514,0.00019,12.26028]
[1779852847117,34.78,75710.45,53.3,-0.20514,0.00019,12.26042]
[1779852852784,34.78,75708.47,53.3,-0.20556,0.00019,12.27507]
[1779852857819,34.79,75708.06,53.3,-0.20568,0.00019,12.27912]
[1779852859549,34.79,75708.06,53.3,-0.20568,0.00019,12.27912]
[1779852859553,34.79,75708.06,53.3,-0.20568,0.00019,12.27912]
[1779852860157,34.79,75708.64,53.3,-0.20558,0.00019,12.27559]
[1779852860560,34.79,75708.64,53.3,-0.20558,0.00019,12.27559]
[1779852860576,34.79,75708.64,53.3,-0.20558,0.00019,12.27559]
[1779852861884,34.79,75709.21,53.3,-0.20548,0.00019,12.2724]
[1779852862539,34.79,75710.06,53.3,-0.20533,0.00019,12.2671]
[1779852863564,34.79,75710.06,53.3,-0.20533,0.00019,12.2671]
[1779852864218,34.79,75710.06,53.3,-0.20533,0.00019,12.2671]
[1779852864318,34.79,75711.01,53.3,-0.20516,0.00019,12.26107]
[1779852865629,34.79,75711.01,53.3,-0.20516,0.00019,12.26107]
[1779852865874,34.79,75711.05,53.3,-0.20515,0.00019,12.26092]
[1779852871100,34.8,75710.02,53.3,-0.20537,0.00019,12.26834]
[1779852871186,34.8,75709.27,53.3,-0.20545,0.00019,12.26745]
[1779852876952,34.81,75707.86,53.3,-0.20576,0.00019,12.27841]
[1779852880631,34.81,75707.61,53.3,-0.20582,0.00019,12.28062]
[1779852885736,34.81,75708.15,53.3,-0.20577,0.00019,12.27876]
[1779852889605,34.82,75706.79,53.3,-0.20605,0.00019,12.2885]
[1779852889653,34.82,75706.79,53.3,-0.20605,0.00019,12.2885]
[1779852890196,34.82,75710.97,53.3,-0.20527,0.00019,12.26166]
[1779852894491,34.82,75710.64,53.3,-0.20535,0.00019,12.26431]
[1779852894560,34.82,75710.64,53.3,-0.20536,0.00019,12.26447]
[1779852895200,34.82,75710.64,53.3,-0.20536,0.00019,12.26447]
[1779852896548,34.82,75712.08,53.3,-0.20508,0.00019,12.25507]
[1779852896584,34.82,75711.59,53.3,-0.20518,0.00019,12.25835]
[1779852902443,34.83,75709.78,53.3,-0.20555,0.00019,12.27107]
[1779852902723,34.83,75710.69,53.3,-0.20538,0.00019,12.26526]
[1779852902823,34.83,75710.69,53.3,-0.20538,0.00019,12.26539]
[1779852905037,34.83,75710.69,53.3,-0.20538,0.00019,12.26544]
[1779852905043,34.83,75710.69,53.3,-0.20538,0.00019,12.26544]
[1779852905516,34.83,75710.69,53.3,-0.20538,0.00019,12.26544]
[1779852905617,34.83,75709.5,53.3,-0.20561,0.00019,12.27328]
[1779852906835,34.83,75707.29,53.3,-0.20603,0.00019,12.28794]
[1779852907169,34.83,75707.32,53.3,-0.20603,0.00019,12.2879]
[1779852911772,34.84,75707.17,53.3,-0.20609,0.00019,12.29002]
[1779852911797,34.84,75707.17,53.3,-0.20609,0.00019,12.29002]
[1779852911829,34.84,75707.17,53.3,-0.20609,0.00019,12.29002]
[1779852913213,34.84,75695.25,53.3,-0.20838,0.00019,12.36844]
[1779852917211,34.84,75694.25,53.3,-0.20858,0.00019,12.37549]
[1779852917229,34.84,75694.25,53.3,-0.20858,0.00019,12.37549]
[1779852917426,34.84,75694.25,53.3,-0.20858,0.00019,12.37549]
[1779852917541,34.84,75694.25,53.3,-0.20858,0.00019,12.37549]
[1779852917896,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918134,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918201,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918223,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918237,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918373,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918375,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918594,34.84,75691.91,53.3,-0.20904,0.00019,12.39091]
[1779852918671,34.84,75664.2,53.3,-0.21438,0.00019,12.57086]
[1779852919263,34.84,75652.23,53.3,-0.21672,0.0002,12.64809]
[1779852920078,34.84,75652.23,53.3,-0.21672,0.0002,12.64809]
[1779852920475,34.84,75652.23,53.3,-0.21672,0.0002,12.64809]
[1779852920658,34.84,75652.23,53.3,-0.21672,0.0002,12.64809]
[1779852921013,34.84,75652.24,53.3,-0.21672,0.0002,12.648]
[1779852921258,34.84,75652.24,53.3,-0.21672,0.0002,12.648]
[1779852921268,34.84,75652.24,53.3,-0.21672,0.0002,12.648]
[1779852921668,34.84,75652.18,53.3,-0.21673,0.0002,12.64837]
[1779852921715,34.84,75652.18,53.3,-0.21673,0.0002,12.64837]
[1779852923902,34.84,75650.26,53.3,-0.21711,0.0002,12.66094]
[1779852929942,34.85,75647.79,53.3,-0.21761,0.0002,12.67727]
[1779852933556,34.85,75640.92,53.3,-0.2189,0.0002,12.71569]
[1779852939404,34.85,75641.29,53.3,-0.21883,0.0002,12.71354]
[1779852940406,34.85,75641.29,53.3,-0.21883,0.0002,12.71354]
[1779852946552,34.85,75636.46,53.3,-0.21979,0.0002,12.7446]
[1779852952495,34.85,75636.05,53.3,-0.21987,0.0002,12.74726]
[1779852955205,34.85,75635.44,53.3,-0.21999,0.0002,12.75117]
[1779852956300,34.85,75635.48,53.3,-0.21998,0.0002,12.75092]
[1779852956302,34.85,75635.48,53.3,-0.21998,0.0002,12.75092]
[1779852956523,34.85,75635.89,53.3,-0.2199,0.0002,12.7483]
[1779852958365,34.85,75636.09,53.3,-0.21987,0.0002,12.74715]
[1779852958538,34.85,75636.7,53.3,-0.21975,0.0002,12.74338]
[1779852958994,34.85,75636.7,53.3,-0.21975,0.0002,12.74338]
[1779852960425,34.85,75636.66,53.3,-0.21976,0.0002,12.74364]
[1779852960551,34.85,75636.6,53.3,-0.21977,0.0002,12.74403]
[1779852964550,34.86,75639.04,53.3,-0.21934,0.0002,12.73012]
[1779852964649,34.86,75640.96,53.3,-0.21901,0.0002,12.71929]
[1779852970622,34.87,75639.13,53.3,-0.21939,0.0002,12.73195]
[1779852973176,34.87,75639.13,53.3,-0.21939,0.0002,12.73195]
[1779852978527,34.87,75639.28,53.3,-0.21938,0.0002,12.73138]
[1779852983713,34.87,75639.38,53.3,-0.21936,0.0002,12.7308]
[1779852988492,34.87,75639.35,53.3,-0.21937,0.0002,12.73102]
[1779852993711,34.87,75638.71,53.3,-0.21943,0.0002,12.72922]
[1779852999020,34.87,75638.47,53.3,-0.21947,0.0002,12.73078]
[1779853000639,34.87,75638.84,53.3,-0.2194,0.0002,12.7284]
[1779853001189,34.87,75639.53,53.3,-0.21927,0.0002,12.72398]
[1779853002702,34.87,75640.06,53.3,-0.21916,0.0002,12.7206]
[1779853003183,34.87,75639.86,53.3,-0.2192,0.0002,12.72188]
[1779853003451,34.87,75639.86,53.3,-0.2192,0.0002,12.72188]
[1779853003552,34.87,75640.4,53.3,-0.21909,0.0002,12.71843]
[1779853008892,34.91,75640.06,53.3,-0.21939,0.0002,12.72813]
[1779853011612,34.91,75639.5,53.3,-0.21953,0.0002,12.73286]
[1779853011712,34.92,75640.37,53.3,-0.21939,0.0002,12.72838]
[1779853012599,34.92,75640.37,53.3,-0.21939,0.0002,12.72838]
[1779853013656,34.92,75643.68,53.3,-0.21874,0.0002,12.70711]
[1779853013757,34.92,75644.09,53.3,-0.21866,0.0002,12.7045]
[1779853018962,34.92,75644.81,53.3,-0.21854,0.0002,12.70079]
[1779853023997,34.92,75642.94,53.3,-0.21893,0.0002,12.71352]
[1779853029032,34.93,75644.22,53.3,-0.21871,0.0002,12.70614]
[1779853034070,34.93,75645.0,53.3,-0.21858,0.0002,12.70201]
[1779853039103,34.94,75644.6,53.3,-0.21869,0.0002,12.70547]
[1779853044139,34.94,75645.4,53.3,-0.21855,0.0002,12.70123]
[1779853048488,34.94,75640.51,53.3,-0.21953,0.0002,12.73299]
[1779853054211,34.95,75638.82,53.3,-0.21982,0.0002,12.73875]
[1779853056390,34.95,75639.17,53.3,-0.21976,0.0002,12.73665]
[1779853061674,34.95,75644.28,53.3,-0.21878,0.0002,12.70477]
[1779853067569,34.96,75644.67,53.3,-0.21873,0.0002,12.70322]
[1779853069027,34.96,75644.48,53.3,-0.21878,0.0002,12.70474]
[1779853069317,34.96,75643.45,53.3,-0.21898,0.0002,12.71147]
[1779853074755,34.96,75643.62,53.3,-0.21895,0.0002,12.71046]
[1779853080593,34.96,75643.45,53.3,-0.21899,0.0002,12.71159]
[1779853085207,34.96,75644.55,53.3,-0.21877,0.0002,12.70471]
[1779853085511,34.96,75644.55,53.3,-0.21877,0.0002,12.70471]
[1779853085612,34.96,75644.7,53.3,-0.21875,0.0002,12.70378]
[1779853087581,34.96,75646.66,53.3,-0.21837,0.0002,12.6914]
[1779853087666,34.96,75648.63,53.3,-0.21799,0.0002,12.67897]
[1779853094492,34.96,75650.36,53.3,-0.21766,0.0002,12.66835]
[1779853099527,34.96,75650.84,53.3,-0.21758,0.0002,12.66566]
[1779853105462,34.97,75649.64,53.3,-0.21782,0.0002,12.67371]
[1779853106978,34.97,75655.72,53.3,-0.21664,0.00019,12.63494]
[1779853113797,34.97,75656.41,53.3,-0.21646,0.00019,12.62535]
[1779853117288,34.97,75656.6,53.3,-0.21644,0.00019,12.62465]
[1779853122688,34.98,75662.78,53.3,-0.21526,0.00019,12.58585]
[1779853127720,34.98,75664.31,53.3,-0.215,0.00019,12.57697]
[1779853129852,34.98,75665.99,53.3,-0.21468,0.00019,12.56636]
[1779853130746,34.98,75667.34,53.3,-0.21443,0.00019,12.55808]
[1779853135781,34.99,75670.3,53.3,-0.21387,0.00019,12.53949]
[1779853136872,34.99,75670.3,53.3,-0.21387,0.00019,12.53949]
[1779853142039,34.99,75670.4,53.3,-0.21386,0.00019,12.53938]
[1779853145807,34.99,75668.95,53.3,-0.21415,0.00019,12.54897]
[1779853150898,34.99,75669.14,53.3,-0.21412,0.00019,12.54812]
[1779853150905,34.99,75669.14,53.3,-0.21412,0.00019,12.54812]
[1779853150966,34.99,75669.14,53.3,-0.21413,0.00019,12.5482]
[1779853151074,34.99,75669.14,53.3,-0.21413,0.00019,12.5482]
[1779853151895,34.99,75660.91,53.3,-0.21572,0.00019,12.60114]
[1779853154916,34.99,75653.98,53.3,-0.21709,0.0002,12.64601]
[1779853160958,35.0,75653.24,53.3,-0.21725,0.0002,12.65129]
[1779853162919,35.0,75653.24,53.3,-0.21725,0.0002,12.65129]
[1779853168342,35.0,75649.18,53.3,-0.21806,0.0002,12.67782]
[1779853173716,35.0,75646.34,53.3,-0.21856,0.0002,12.69033]
[1779853179124,35.0,75648.29,53.3,-0.21819,0.0002,12.67821]
[1779853190161,35.01,75643.6,53.3,-0.21912,0.0002,12.70871]
[1779853195196,35.01,75643.88,53.3,-0.21907,0.0002,12.70705]
[1779853200833,35.01,75649.21,53.3,-0.21803,0.0002,12.67319]
[1779853200882,35.01,75649.21,53.3,-0.21803,0.0002,12.67319]
[1779853202245,35.01,75657.82,53.3,-0.21636,0.00019,12.61834]
[1779853206100,35.01,75658.28,53.3,-0.21628,0.00019,12.6158]
[1779853206995,35.01,75666.06,53.3,-0.21477,0.00019,12.56604]
[1779853207085,35.01,75666.06,53.3,-0.21477,0.00019,12.56604]
[1779853207991,35.01,75675.59,53.3,-0.21293,0.00019,12.5048]
[1779853209132,35.01,75677.51,53.3,-0.21257,0.00019,12.49257]
[1779853209298,35.01,75676.07,53.3,-0.21285,0.00019,12.50201]
[1779853214899,35.01,75675.55,53.3,-0.21295,0.00019,12.50541]
[1779853217598,35.01,75674.5,53.3,-0.21316,0.00019,12.5122]
[1779853222401,35.01,75675.61,53.3,-0.21294,0.00019,12.50509]
[1779853226390,35.01,75678.73,53.3,-0.21234,0.00019,12.48511]
[1779853231624,35.01,75675.23,53.3,-0.21302,0.00019,12.50775]
[1779853239312,35.01,75675.12,53.3,-0.21298,0.00019,12.50258]
[1779853242529,35.01,75668.38,53.3,-0.21428,0.00019,12.54599]
[1779853250585,35.01,75667.43,53.3,-0.21446,0.00019,12.55175]
[1779853256627,35.01,75670.57,53.3,-0.21384,0.00019,12.53143]
[1779853257507,35.01,75670.57,53.3,-0.21384,0.00019,12.53143]
[1779853258243,35.01,75670.59,53.3,-0.21384,0.00019,12.53129]
[1779853258673,35.01,75670.59,53.3,-0.21384,0.00019,12.53129]
[1779853258702,35.01,75670.59,53.3,-0.21384,0.00019,12.53127]
[1779853262379,35.01,75671.5,53.3,-0.21367,0.00019,12.52578]
[1779853262384,35.01,75671.5,53.3,-0.21367,0.00019,12.52578]
[1779853262387,35.01,75671.5,53.3,-0.21367,0.00019,12.52578]
[1779853262669,35.01,75668.94,53.3,-0.21417,0.00019,12.54238]
[1779853266240,35.01,75667.19,53.3,-0.21452,0.00019,12.55389]
[1779853268812,35.02,75668.28,53.3,-0.21431,0.00019,12.54706]
[1779853269049,35.02,75668.94,53.3,-0.21419,0.00019,12.54291]
[1779853274754,35.02,75668.51,53.3,-0.21427,0.00019,12.54547]
[1779853280796,35.01,75668.85,53.3,-0.21419,0.00019,12.54309]
[1779853285832,35.01,75668.3,53.3,-0.2143,0.00019,12.54649]
[1779853290868,35.01,75669.01,53.3,-0.21416,0.00019,12.54178]
[1779853296910,35.01,75669.05,53.3,-0.21408,0.00019,12.53546]
[1779853301945,35.01,75669.62,53.3,-0.21397,0.00019,12.53174]
[1779853306980,35.01,75668.68,53.3,-0.21415,0.00019,12.53774]
[1779853308771,35.01,75669.48,53.3,-0.21399,0.00019,12.53258]
[1779853308833,35.01,75669.48,53.3,-0.21399,0.00019,12.53258]
[1779853308994,35.01,75669.92,53.3,-0.21391,0.00019,12.52975]
[1779853312965,35.01,75669.95,53.3,-0.21391,0.00019,12.52993]
[1779853315400,35.01,75670.14,53.3,-0.21388,0.00019,12.52896]
[1779853316043,35.02,75670.48,53.3,-0.21382,0.00019,12.52702]
[1779853321078,35.02,75670.82,53.3,-0.21378,0.00019,12.52543]
[1779853326113,35.02,75671.09,53.3,-0.21374,0.00019,12.52425]
[1779853331150,35.02,75672.15,53.3,-0.21355,0.00019,12.518]
[1779853334153,35.02,75672.15,53.3,-0.21355,0.00019,12.518]
[1779853334176,35.03,75668.24,53.3,-0.21432,0.00019,12.54349]
[1779853336153,35.03,75658.09,53.3,-0.21629,0.00019,12.60879]
[1779853336823,35.03,75658.09,53.3,-0.21629,0.00019,12.60879]
[1779853336825,35.03,75651.25,53.3,-0.21763,0.0002,12.65255]
[1779853337472,35.03,75651.25,53.3,-0.21763,0.0002,12.65255]
[1779853343238,35.03,75653.48,53.3,-0.21721,0.0002,12.63895]
[1779853348274,35.03,75659.39,53.3,-0.21608,0.00019,12.60178]
[1779853354258,35.03,75659.26,53.3,-0.21605,0.00019,12.59713]
[1779853356346,35.04,75659.19,53.3,-0.21609,0.00019,12.59823]
[1779853362376,35.04,75660.63,53.3,-0.21584,0.00019,12.5902]
[1779853367411,35.05,75659.48,53.3,-0.21609,0.00019,12.59842]
[1779853372447,35.05,75658.9,53.3,-0.21623,0.00019,12.60295]
[1779853377481,35.05,75660.34,53.3,-0.21597,0.00019,12.59454]
[1779853381971,35.06,75660.36,53.3,-0.21598,0.00019,12.59475]
[1779853382288,35.06,75660.34,53.3,-0.21599,0.00019,12.5952]
[1779853387554,35.06,75660.09,53.3,-0.21607,0.00019,12.59776]
[1779853392589,35.07,75660.2,53.3,-0.21607,0.00019,12.59785]
[1779853396946,35.07,75656.63,53.3,-0.21678,0.00019,12.62112]
[1779853397007,35.07,75655.45,53.3,-0.21701,0.00019,12.62878]
[1779853397624,35.07,75661.78,53.3,-0.21578,0.00019,12.58829]
[1779853403666,35.07,75664.01,53.3,-0.21535,0.00019,12.5743]
[1779853408701,35.07,75664.33,53.3,-0.2153,0.00019,12.5725]
[1779853411924,35.07,75656.36,53.3,-0.21679,0.00019,12.61764]
[1779853414852,35.07,75655.09,53.3,-0.21703,0.00019,12.62575]
[1779853420789,35.07,75652.11,53.3,-0.21761,0.0002,12.64449]
[1779853421264,35.07,75652.11,53.3,-0.21761,0.0002,12.64449]
[1779853421551,35.07,75652.11,53.3,-0.21761,0.0002,12.64449]
[1779853421729,35.07,75652.11,53.3,-0.21761,0.0002,12.64449]
[1779853421795,35.07,75661.19,53.3,-0.21584,0.00019,12.58643]
[1779853423809,35.07,75669.93,53.3,-0.21415,0.00019,12.5305]
[1779853424931,35.07,75669.93,53.3,-0.21415,0.00019,12.5305]
[1779853425020,35.07,75669.07,53.3,-0.21431,0.00019,12.53612]
[1779853426456,35.07,75668.99,53.3,-0.21433,0.00019,12.5366]
[1779853426532,35.07,75668.99,53.3,-0.21433,0.00019,12.5366]
[1779853426830,35.07,75667.93,53.3,-0.21453,0.00019,12.54336]
[1779853427949,35.07,75667.93,53.3,-0.21453,0.00019,12.54336]
[1779853430953,35.07,75667.1,53.3,-0.2147,0.00019,12.54893]
[1779853435657,35.07,75665.63,53.3,-0.215,0.00019,12.55872]
[1779853440928,35.07,75662.87,53.3,-0.21554,0.00019,12.57669]
[1779853442144,35.07,75662.87,53.3,-0.21554,0.00019,12.57669]
[1779853444876,35.07,75652.1,53.3,-0.21764,0.0002,12.64556]
[1779853446412,35.07,75652.18,53.3,-0.21762,0.0002,12.64493]
[1779853453265,35.07,75652.03,53.3,-0.21764,0.0002,12.6456]
[1779853453508,35.07,75652.03,53.3,-0.21764,0.0002,12.6456]
[1779853459056,35.07,75652.41,53.3,-0.21756,0.0002,12.64291]
[1779853459272,35.07,75652.41,53.3,-0.21756,0.0002,12.64291]
[1779853461410,35.07,75650.78,53.3,-0.21787,0.0002,12.65322]
[1779853462077,35.07,75656.68,53.3,-0.21672,0.00019,12.61551]
[1779853467112,35.07,75659.75,53.3,-0.21613,0.00019,12.59595]
[1779853472147,35.07,75660.2,53.3,-0.21597,0.00019,12.58722]
[1779853477187,35.07,75661.2,53.3,-0.21578,0.00019,12.58097]
[1779853485244,35.07,75661.15,53.3,-0.2158,0.00019,12.58153]
[1779853490279,35.07,75661.1,53.3,-0.21582,0.00019,12.58199]
[1779853501356,35.08,75661.12,53.3,-0.21582,0.00019,12.58221]
[1779853506391,35.08,75663.49,53.3,-0.21537,0.00019,12.56738]
[1779853509412,35.08,75657.29,53.3,-0.21658,0.00019,12.60713]
[1779853511214,35.08,75657.29,53.3,-0.21658,0.00019,12.60713]
[1779853511312,35.08,75657.29,53.3,-0.21658,0.00019,12.60713]
[1779853511464,35.08,75656.8,53.3,-0.21668,0.00019,12.61026]
[1779853511476,35.08,75656.8,53.3,-0.21668,0.00019,12.61026]
[1779853511637,35.08,75656.8,53.3,-0.21668,0.00019,12.61026]
[1779853511684,35.08,75652.09,53.3,-0.21759,0.0002,12.64033]
[1779853516270,35.08,75647.5,53.3,-0.21849,0.0002,12.66969]
[1779853521496,35.08,75646.42,53.3,-0.21871,0.0002,12.67663]
[1779853527190,35.08,75646.56,53.3,-0.21868,0.0002,12.67576]
[1779853527822,35.08,75646.56,53.3,-0.21868,0.0002,12.67577]
[1779853527835,35.08,75646.56,53.3,-0.21868,0.0002,12.67577]
[1779853527904,35.08,75646.56,53.3,-0.21868,0.0002,12.67577]
[1779853528305,35.08,75646.56,53.3,-0.21868,0.0002,12.67577]
[1779853528545,35.08,75659.47,53.3,-0.21616,0.00019,12.59332]
[1779853534091,35.08,75664.07,53.3,-0.2152,0.00019,12.55806]
[1779853537963,35.08,75662.5,53.3,-0.21551,0.00019,12.56832]
[1779853544658,35.08,75662.67,53.3,-0.21549,0.00019,12.56751]
[1779853545444,35.08,75662.67,53.3,-0.21549,0.00019,12.56751]
[1779853548008,35.08,75662.67,53.3,-0.21549,0.00019,12.56754]
[1779853548109,35.08,75662.67,53.3,-0.21549,0.00019,12.5676]
[1779853555734,35.08,75663.14,53.3,-0.2154,0.00019,12.56473]
[1779853560770,35.08,75662.26,53.3,-0.21558,0.00019,12.57042]
[1779853564798,35.08,75656.32,53.3,-0.21673,0.00019,12.60836]
[1779853567819,35.08,75650.42,53.3,-0.21788,0.0002,12.64582]
[1779853573831,35.08,75651.39,53.3,-0.21768,0.0002,12.63949]
[1779853576369,35.08,75648.95,53.3,-0.21815,0.0002,12.65468]
[1779853577532,35.08,75643.63,53.3,-0.21919,0.0002,12.68834]
[1779853577889,35.08,75641.39,53.3,-0.21962,0.0002,12.70246]
[1779853582924,35.08,75642.91,53.3,-0.21932,0.0002,12.6926]
[1779853586721,35.08,75643.54,53.3,-0.21919,0.0002,12.6885]
[1779853586952,35.08,75643.35,53.3,-0.21923,0.0002,12.68969]
[1779853591987,35.08,75643.16,53.3,-0.2192,0.0002,12.68493]
[1779853596645,35.08,75641.82,53.3,-0.21946,0.0002,12.69344]
[1779853600621,35.08,75640.5,53.3,-0.21972,0.0002,12.70177]
[1779853601923,35.08,75640.41,53.3,-0.21974,0.0002,12.70233]
[1779853603912,35.08,75640.74,53.3,-0.21967,0.0002,12.7002]
[1779853610113,35.07,75640.51,53.3,-0.21971,0.0002,12.70159]
[1779853615148,35.07,75641.21,53.3,-0.21957,0.0002,12.69712]
[1779853620183,35.07,75641.46,53.3,-0.21952,0.0002,12.69552]
[1779853625315,35.07,75641.66,53.3,-0.21949,0.0002,12.69425]
[1779853627263,35.07,75642.98,53.3,-0.21923,0.0002,12.68585]
[1779853630253,35.07,75650.48,53.3,-0.21776,0.0002,12.63818]
[1779853635288,35.08,75652.43,53.3,-0.21739,0.0002,12.62611]
[1779853638231,35.08,75654.25,53.3,-0.21704,0.0002,12.61465]
[1779853639310,35.08,75654.03,53.3,-0.21709,0.0002,12.61615]
[1779853639316,35.08,75653.77,53.3,-0.21714,0.0002,12.61787]
[1779853643119,35.08,75653.29,53.3,-0.21723,0.0002,12.6209]
[1779853643488,35.08,75652.69,53.3,-0.21735,0.0002,12.62471]
[1779853645485,35.08,75652.7,53.3,-0.21734,0.0002,12.62463]
[1779853645584,35.08,75652.7,53.3,-0.21734,0.0002,12.62458]
[1779853651406,35.08,75652.76,53.3,-0.21728,0.0002,12.61865]
[1779853654311,35.08,75652.83,53.3,-0.21727,0.0002,12.61837]
[1779853654427,35.08,75654.53,53.3,-0.21694,0.0002,12.6076]
[1779853656537,35.08,75655.53,53.3,-0.21674,0.00019,12.60118]
[1779853662483,35.08,75654.54,53.3,-0.21693,0.0002,12.60746]
[1779853667518,35.08,75654.23,53.3,-0.21699,0.0002,12.60932]
[1779853670073,35.08,75654.15,53.3,-0.21701,0.0002,12.6098]
[1779853675575,35.08,75652.77,53.3,-0.21727,0.0002,12.61839]
[1779853680269,35.08,75652.76,53.3,-0.21727,0.0002,12.61834]
[1779853680271,35.08,75652.76,53.3,-0.21727,0.0002,12.61834]
[1779853682678,35.08,75652.4,53.3,-0.21734,0.0002,12.6206]
[1779853682696,35.08,75652.4,53.3,-0.21734,0.0002,12.6206]
[1779853682786,35.08,75652.4,53.3,-0.21734,0.0002,12.6206]
[1779853682881,35.08,75650.19,53.3,-0.21777,0.0002,12.63459]
[1779853683631,35.08,75642.21,53.3,-0.21933,0.0002,12.68545]
[1779853686670,35.08,75639.98,53.3,-0.21977,0.0002,12.69958]
[1779853690654,35.08,75640.19,53.3,-0.21972,0.0002,12.69815]
[1779853695468,35.08,75635.06,53.3,-0.22073,0.0002,12.73058]
[1779853695474,35.08,75635.06,53.3,-0.22073,0.0002,12.73058]
[1779853695653,35.08,75634.47,53.3,-0.22084,0.0002,12.73427]
[1779853695716,35.08,75634.27,53.3,-0.22088,0.0002,12.73547]
[1779853698947,35.08,75634.12,53.3,-0.22091,0.0002,12.73654]
[1779853698968,35.08,75634.12,53.3,-0.22091,0.0002,12.73654]
[1779853700518,35.08,75630.47,53.3,-0.22164,0.0002,12.75978]
[1779853703205,35.08,75627.18,53.3,-0.22229,0.0002,12.78063]
[1779853703236,35.08,75627.18,53.3,-0.22229,0.0002,12.78063]
[1779853703267,35.08,75627.18,53.3,-0.22229,0.0002,12.78063]
[1779853703751,35.08,75627.18,53.3,-0.22229,0.0002,12.78064]
[1779853703787,35.08,75627.18,53.3,-0.22229,0.0002,12.78064]
[1779853703797,35.08,75627.18,53.3,-0.22229,0.0002,12.78064]
[1779853703822,35.08,75627.18,53.3,-0.22229,0.0002,12.78064]
[1779853703860,35.08,75627.18,53.3,-0.22229,0.0002,12.78064]
[1779853704302,35.08,75616.64,53.3,-0.22438,0.0002,12.84716]
[1779853705077,35.08,75616.64,53.3,-0.22438,0.0002,12.84716]
[1779853705133,35.08,75616.64,53.3,-0.22438,0.0002,12.84716]
[1779853705425,35.08,75616.64,53.3,-0.22438,0.0002,12.84716]
[1779853705866,35.08,75614.81,53.3,-0.22475,0.0002,12.85876]
[1779853706464,35.08,75597.28,53.3,-0.22826,0.0002,12.96873]
[1779853706612,35.08,75597.28,53.3,-0.22826,0.0002,12.96873]
[1779853707193,35.08,75591.27,53.3,-0.22947,0.0002,13.00616]
[1779853708261,35.08,75591.27,53.3,-0.22947,0.0002,13.00616]
[1779853713591,35.08,75589.02,53.3,-0.22985,0.0002,13.01426]
[1779853714325,35.08,75590.73,53.3,-0.22951,0.0002,13.00361]
[1779853715822,35.08,75593.44,53.3,-0.22896,0.0002,12.98661]
[1779853715862,35.08,75593.44,53.3,-0.22896,0.0002,12.98661]
[1779853716441,35.08,75593.44,53.3,-0.22896,0.0002,12.98661]
[1779853716487,35.08,75592.66,53.3,-0.22911,0.0002,12.99139]
[1779853717886,35.08,75593.36,53.3,-0.22897,0.0002,12.98705]
[1779853717948,35.08,75593.36,53.3,-0.22897,0.0002,12.98705]
[1779853718010,35.08,75593.36,53.3,-0.22897,0.0002,12.98705]
[1779853719519,35.08,75582.74,53.3,-0.23112,0.0002,13.05318]
[1779853719580,35.08,75582.74,53.3,-0.23112,0.0002,13.05318]
[1779853719913,35.08,75583.11,53.3,-0.23104,0.0002,13.05084]
[1779853723892,35.08,75583.5,53.3,-0.23097,0.0002,13.04863]
[1779853725567,35.08,75590.92,53.3,-0.22948,0.0002,13.00264]
[1779853725955,35.08,75593.54,53.3,-0.22895,0.0002,12.98644]
[1779853731172,35.08,75593.03,53.3,-0.22906,0.0002,12.98978]
[1779853735115,35.08,75587.16,53.3,-0.23025,0.0002,13.02637]
[1779853735611,35.08,75583.99,53.3,-0.23089,0.0002,13.04605]
[1779853735643,35.08,75583.99,53.3,-0.23089,0.0002,13.04605]
[1779853735888,35.08,75583.99,53.3,-0.23089,0.0002,13.04605]
[1779853736103,35.08,75583.99,53.4,-0.23089,0.0002,13.04605]
[1779853736226,35.08,75583.99,53.5,-0.23089,0.0002,13.04605]
[1779853736413,35.08,75583.99,53.5,-0.23089,0.0002,13.04605]
[1779853736535,35.08,75556.74,53.5,-0.23644,0.00021,13.21423]
[1779853736625,35.08,75556.74,53.5,-0.23644,0.00021,13.21423]
[1779853736760,35.08,75556.74,53.5,-0.23644,0.00021,13.21423]
[1779853736831,35.08,75556.74,53.5,-0.23644,0.00021,13.21423]
[1779853737466,35.08,75556.74,53.5,-0.23644,0.00021,13.21423]
[1779853737488,35.08,75556.74,53.5,-0.23644,0.00021,13.21423]
[1779853737522,35.08,75556.74,55.6,-0.23644,0.00021,13.21423]
[1779853737495,35.08,75514.9,55.6,-0.2451,0.00021,13.46804]
[1779853737647,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853737703,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853737867,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853737921,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853737936,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853738059,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853738194,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853738313,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853738494,35.08,75514.9,55.9,-0.2451,0.00021,13.46804]
[1779853738348,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853738738,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853738812,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853738824,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853738846,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853739184,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853739277,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853739397,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853739409,35.06,75535.85,55.9,-0.24061,0.00021,13.33762]
[1779853739540,35.06,75543.08,55.9,-0.2391,0.00021,13.29335]
[1779853739907,35.06,75543.08,55.9,-0.2391,0.00021,13.29335]
[1779853739979,35.06,75543.08,55.9,-0.2391,0.00021,13.29335]
[1779853740168,35.06,75543.08,55.9,-0.2391,0.00021,13.29335]
[1779853740552,35.06,75543.08,55.9,-0.2391,0.00021,13.29335]
[1779853741018,35.05,75544.47,55.9,-0.23881,0.00021,13.28466]
[1779853741199,35.05,75544.47,55.9,-0.23881,0.00021,13.28466]
[1779853741997,35.05,75537.85,55.9,-0.24017,0.00021,13.32482]
[1779853742223,35.05,75537.85,55.9,-0.24017,0.00021,13.32482]
[1779853742550,35.05,75537.85,55.9,-0.24017,0.00021,13.32482]
[1779853742231,35.05,75536.61,55.9,-0.24042,0.00021,13.33212]
[1779853742681,35.05,75536.61,55.9,-0.24042,0.00021,13.33212]
[1779853743154,35.05,75536.61,55.9,-0.24042,0.00021,13.33212]
[1779853743405,35.05,75536.61,55.9,-0.24042,0.00021,13.33212]
[1779853743433,35.05,75536.61,55.9,-0.24042,0.00021,13.33212]
[1779853743463,35.05,75536.61,55.9,-0.24042,0.00021,13.33212]
[1779853743461,35.05,75535.97,55.9,-0.24055,0.00021,13.33587]
[1779853744316,35.05,75527.83,55.9,-0.24223,0.00021,13.38501]
[1779853744738,35.05,75527.83,55.9,-0.24223,0.00021,13.38501]
[1779853744947,35.05,75527.83,55.9,-0.24223,0.00021,13.38501]
[1779853745341,35.05,75527.83,55.9,-0.24223,0.00021,13.38501]
[1779853745443,35.05,75527.83,55.9,-0.24223,0.00021,13.38501]
[1779853745569,35.05,75526.85,55.9,-0.24243,0.00021,13.39075]
[1779853746548,35.05,75526.85,55.9,-0.24243,0.00021,13.39075]
[1779853746319,35.05,75528.38,55.9,-0.2421,0.00021,13.38128]
[1779853746704,35.05,75528.38,55.9,-0.2421,0.00021,13.38128]
[1779853747456,35.05,75528.38,55.9,-0.2421,0.00021,13.38128]
[1779853747705,35.05,75528.11,55.9,-0.24215,0.00021,13.38261]
[1779853748297,35.05,75528.11,55.9,-0.24215,0.00021,13.38261]
[1779853748492,35.04,75532.65,55.9,-0.2412,0.00021,13.35478]
[1779853749464,35.04,75539.4,55.9,-0.23979,0.00021,13.31356]
[1779853750052,35.04,75539.4,55.9,-0.23979,0.00021,13.31356]
[1779853750743,35.04,75540.96,55.9,-0.23946,0.00021,13.30393]
[1779853751325,35.04,75540.96,55.9,-0.23946,0.00021,13.30393]
[1779853751411,35.04,75543.4,55.9,-0.23896,0.00021,13.28894]
[1779853751725,35.04,75543.4,55.9,-0.23896,0.00021,13.28894]
[1779853752483,35.04,75543.4,55.9,-0.23896,0.00021,13.28894]
[1779853752509,35.04,75547.54,55.9,-0.2381,0.00021,13.26364]
[1779853753718,35.04,75551.63,55.9,-0.23726,0.00021,13.23861]
[1779853754329,35.04,75559.14,55.9,-0.23572,0.0002,13.19246]
[1779853757498,35.04,75558.55,55.9,-0.23583,0.00021,13.19592]
[1779853757511,35.04,75558.55,55.9,-0.23583,0.00021,13.19592]
[1779853757742,35.04,75559.28,55.9,-0.23568,0.0002,13.19134]
[1779853763663,35.04,75560.84,55.9,-0.23535,0.0002,13.1813]
[1779853768630,35.04,75560.29,55.9,-0.23545,0.0002,13.18429]
[1779853774315,35.03,75559.01,55.9,-0.23563,0.00021,13.18591]
[1779853779350,35.03,75562.29,55.9,-0.23495,0.0002,13.16545]
[1779853784385,35.03,75561.74,55.9,-0.23506,0.0002,13.16862]
[1779853786111,35.03,75561.74,55.9,-0.23506,0.0002,13.16862]
[1779853786563,35.03,75561.74,55.9,-0.23506,0.0002,13.16862]
[1779853786660,35.03,75561.63,55.9,-0.23508,0.0002,13.16922]
[1779853792010,35.03,75561.41,55.9,-0.23512,0.0002,13.17036]
[1779853795526,35.03,75561.52,55.9,-0.23509,0.0002,13.16956]
[1779853796469,35.03,75552.47,55.9,-0.23694,0.00021,13.22514]
[1779853800447,35.03,75550.0,55.9,-0.23745,0.00021,13.24017]
[1779853800488,35.03,75550.0,55.9,-0.23745,0.00021,13.24017]
[1779853800569,35.03,75550.0,55.9,-0.23745,0.00021,13.24017]
[1779853800596,35.03,75542.35,55.9,-0.23903,0.00021,13.28693]
[1779853801649,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853801828,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853802195,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853802475,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853802476,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853802483,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853802579,35.03,75539.32,55.9,-0.23965,0.00021,13.30536]
[1779853803004,35.03,75537.23,55.9,-0.24008,0.00021,13.31801]
[1779853803254,35.03,75537.23,55.9,-0.24008,0.00021,13.31801]
[1779853803506,35.03,75537.23,55.9,-0.24008,0.00021,13.31801]
[1779853803529,35.03,75529.28,55.9,-0.24173,0.00021,13.36626]
[1779853803897,35.03,75529.28,55.9,-0.24173,0.00021,13.36626]
[1779853803936,35.03,75529.28,55.9,-0.24173,0.00021,13.36626]
[1779853803946,35.03,75529.28,55.9,-0.24173,0.00021,13.36626]
[1779853803960,35.03,75529.28,55.9,-0.24173,0.00021,13.36626]
[1779853804536,35.03,75518.43,55.9,-0.24399,0.00021,13.4319]
[1779853805643,35.03,75518.99,55.9,-0.24387,0.00021,13.42848]
[1779853806089,35.03,75518.99,55.9,-0.24387,0.00021,13.42848]
[1779853808116,35.03,75523.13,55.9,-0.243,0.00021,13.40324]
[1779853808128,35.03,75523.13,55.9,-0.243,0.00021,13.40324]
[1779853808624,35.03,75523.13,55.9,-0.243,0.00021,13.40324]
[1779853808564,35.03,75534.26,55.9,-0.24068,0.00021,13.33564]
[1779853813600,35.03,75537.52,55.9,-0.24,0.00021,13.31571]
[1779853817518,35.03,75538.13,55.9,-0.23988,0.00021,13.31205]
[1779853819957,35.03,75542.7,55.9,-0.23894,0.00021,13.28428]
[1779853825684,35.03,75543.22,55.9,-0.23884,0.00021,13.28158]
[1779853829735,35.03,75544.31,55.9,-0.23863,0.00021,13.2752]
[1779853829964,35.03,75544.31,55.9,-0.23863,0.00021,13.2752]
[1779853829967,35.03,75544.31,55.9,-0.23863,0.00021,13.2752]
[1779853830063,35.03,75548.06,55.9,-0.23786,0.00021,13.25234]
[1779853835755,35.03,75553.82,55.9,-0.23661,0.00021,13.21114]
[1779853840233,35.03,75554.52,55.9,-0.23647,0.00021,13.20693]
[1779853841062,35.03,75555.66,55.9,-0.23623,0.00021,13.19996]
[1779853842029,35.03,75561.04,55.9,-0.23513,0.0002,13.16679]
[1779853843486,35.03,75562.89,55.9,-0.23475,0.0002,13.15536]
[1779853847171,35.03,75567.9,55.9,-0.23373,0.0002,13.12447]
[1779853847210,35.03,75567.9,55.9,-0.23373,0.0002,13.12447]
[1779853847254,35.03,75567.9,55.9,-0.23373,0.0002,13.12447]
[1779853847727,35.03,75566.27,55.9,-0.23406,0.0002,13.13457]
[1779853848061,35.03,75566.27,55.9,-0.23406,0.0002,13.13457]
[1779853848192,35.03,75566.27,55.9,-0.23406,0.0002,13.13457]
[1779853848409,35.03,75566.27,55.9,-0.23406,0.0002,13.13457]
[1779853848418,35.03,75566.27,55.9,-0.23406,0.0002,13.13457]
[1779853848470,35.03,75552.84,55.9,-0.23681,0.00021,13.21728]
[1779853849183,35.03,75552.84,55.9,-0.23681,0.00021,13.21728]
[1779853850885,35.03,75557.42,55.9,-0.23587,0.00021,13.18915]
[1779853850888,35.03,75557.42,55.9,-0.23587,0.00021,13.18915]
[1779853850906,35.03,75557.42,55.9,-0.23587,0.00021,13.18915]
[1779853851025,35.03,75557.42,55.9,-0.23587,0.00021,13.18915]
[1779853851150,35.03,75557.42,55.9,-0.23587,0.00021,13.18915]
[1779853851283,35.03,75557.42,55.9,-0.23587,0.00021,13.18915]
[1779853852320,35.03,75556.71,55.9,-0.23602,0.00021,13.19354]
[1779853853777,35.03,75558.62,55.9,-0.23562,0.00021,13.18171]
[1779853854195,35.03,75558.62,55.9,-0.23562,0.00021,13.18171]
[1779853857821,35.03,75562.02,55.9,-0.23492,0.0002,13.16052]
[1779853858134,35.03,75562.02,55.9,-0.23492,0.0002,13.16052]
[1779853862794,35.03,75559.02,55.9,-0.23553,0.00021,13.17902]
[1779853863277,35.03,75559.02,55.9,-0.23553,0.00021,13.17902]
[1779853864447,35.03,75562.08,55.9,-0.23491,0.0002,13.16017]
[1779853865390,35.03,75564.04,55.9,-0.23451,0.0002,13.14802]
[1779853865445,35.03,75571.31,55.9,-0.23302,0.0002,13.10304]
[1779853870791,35.03,75570.86,55.9,-0.23311,0.0002,13.10582]
[1779853873466,35.03,75570.83,55.9,-0.23312,0.0002,13.106]
[1779853873934,35.03,75570.06,55.9,-0.23327,0.0002,13.11076]
[1779853874028,35.03,75570.7,55.9,-0.23314,0.0002,13.10676]
[1779853875370,35.03,75570.7,55.9,-0.23314,0.0002,13.10676]
[1779853875908,35.03,75570.59,55.9,-0.23316,0.0002,13.10735]
[1779853876786,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853876806,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853876828,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853877089,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853877187,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853877245,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853877376,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853877419,35.03,75570.57,55.9,-0.23316,0.0002,13.10739]
[1779853877655,35.03,75566.42,55.9,-0.23401,0.0002,13.13297]
[1779853878062,35.03,75550.33,55.9,-0.23731,0.00021,13.23209]
[1779853883098,35.03,75560.9,55.9,-0.23513,0.0002,13.16693]
[1779853883725,35.03,75560.9,55.9,-0.23513,0.0002,13.16693]
[1779853884249,35.03,75560.9,55.9,-0.23513,0.0002,13.16693]
[1779853884276,35.03,75560.9,55.9,-0.23513,0.0002,13.16693]
[1779853885373,35.03,75562.39,55.9,-0.23483,0.0002,13.15779]
[1779853886743,35.03,75566.33,55.9,-0.23402,0.0002,13.13342]
[1779853891391,35.03,75565.94,55.9,-0.2341,0.0002,13.13582]
[1779853892452,35.03,75569.56,55.9,-0.2333,0.0002,13.10756]
[1779853892554,35.03,75570.74,55.9,-0.23306,0.0002,13.10028]
[1779853895645,35.03,75571.24,55.9,-0.23295,0.0002,13.09703]
[1779853895707,35.03,75571.24,55.9,-0.23295,0.0002,13.09703]
[1779853896189,35.03,75571.65,55.9,-0.23286,0.0002,13.09436]
[1779853897787,35.03,75570.32,55.9,-0.23313,0.0002,13.10259]
[1779853898203,35.03,75569.93,55.9,-0.23321,0.0002,13.10498]
[1779853903238,35.02,75569.41,55.9,-0.23331,0.0002,13.10779]
[1779853907592,35.02,75569.76,55.9,-0.23323,0.0002,13.10536]
[1779853908086,35.02,75570.03,55.9,-0.23317,0.0002,13.1036]
[1779853908273,35.02,75570.13,55.9,-0.23315,0.0002,13.1029]
[1779853910234,35.02,75570.28,55.9,-0.23311,0.0002,13.10196]
[1779853914266,35.02,75564.0,55.9,-0.23439,0.0002,13.14067]
[1779853914318,35.02,75565.77,55.9,-0.23403,0.0002,13.12968]
[1779853916748,35.02,75568.24,55.9,-0.23352,0.0002,13.1142]
[1779853922374,35.02,75568.0,55.9,-0.23355,0.0002,13.11516]
[1779853927409,35.01,75568.19,55.9,-0.2335,0.0002,13.11357]
[1779853932662,35.01,75568.13,55.9,-0.2335,0.0002,13.11358]
[1779853933485,35.01,75568.73,55.9,-0.23337,0.0002,13.10977]
[1779853939390,35.01,75569.08,55.9,-0.23329,0.0002,13.10714]
[1779853944528,35.01,75570.1,55.9,-0.23306,0.0002,13.10026]
[1779853945969,35.01,75570.41,55.9,-0.233,0.0002,13.09826]
[1779853946735,35.01,75570.41,55.9,-0.233,0.0002,13.09826]
[1779853948862,35.0,75566.43,55.9,-0.2338,0.0002,13.12262]
[1779853949807,35.0,75567.19,55.9,-0.23364,0.0002,13.11781]
[1779853950560,35.0,75567.19,55.9,-0.23364,0.0002,13.11781]
[1779853951244,35.0,75566.51,55.9,-0.23378,0.0002,13.12191]
[1779853956612,35.0,75566.71,55.9,-0.23365,0.0002,13.11417]
[1779853956904,35.0,75566.71,55.9,-0.23365,0.0002,13.11417]
[1779853960906,35.0,75566.11,55.9,-0.23376,0.0002,13.11747]
[1779853960930,35.0,75566.11,55.9,-0.23376,0.0002,13.11747]
[1779853960949,35.0,75566.11,55.9,-0.23376,0.0002,13.11747]
[1779853961647,35.0,75554.19,55.9,-0.2362,0.00021,13.19092]
[1779853962056,35.0,75554.19,55.9,-0.2362,0.00021,13.19092]
[1779853967689,35.0,75551.11,55.9,-0.23683,0.00021,13.20953]
[1779853972725,35.0,75555.87,55.9,-0.23584,0.00021,13.1801]
[1779853977761,35.0,75556.86,55.9,-0.23564,0.00021,13.17396]
[1779853982796,34.99,75556.67,55.9,-0.23567,0.00021,13.1751]
[1779853983636,34.99,75556.67,55.9,-0.23567,0.00021,13.1751]
[1779853983803,34.99,75562.54,55.9,-0.23447,0.0002,13.13888]
[1779853984037,34.99,75562.54,55.9,-0.23447,0.0002,13.13888]
[1779853984055,34.99,75562.54,55.9,-0.23447,0.0002,13.13888]
[1779853984192,34.99,75562.54,55.9,-0.23447,0.0002,13.13888]
[1779853984810,34.99,75569.0,55.9,-0.23315,0.0002,13.09881]
[1779853985420,34.99,75569.0,55.9,-0.23315,0.0002,13.09881]
[1779853985786,34.99,75569.0,55.9,-0.23315,0.0002,13.09881]
[1779853986365,34.99,75569.0,55.9,-0.23314,0.0002,13.09868]
[1779853987390,34.99,75570.96,55.9,-0.23274,0.0002,13.08644]
[1779853988643,34.99,75572.19,55.9,-0.23248,0.0002,13.07874]
[1779853993786,34.99,75571.9,55.9,-0.23253,0.0002,13.08019]
[1779853999893,34.99,75570.33,55.9,-0.23283,0.0002,13.08932]
[1779854004950,34.99,75570.19,55.9,-0.23285,0.0002,13.08966]
[1779854009985,34.98,75571.59,55.9,-0.23255,0.0002,13.08059]
[1779854015020,34.98,75572.67,55.9,-0.23225,0.0002,13.06766]
[1779854019350,34.98,75572.18,55.9,-0.23235,0.0002,13.07053]
[1779854019461,34.98,75572.18,55.9,-0.23235,0.0002,13.07053]
[1779854020736,34.98,75564.27,55.9,-0.23396,0.0002,13.11943]
[1779854021129,34.98,75564.27,55.9,-0.23396,0.0002,13.11943]
[1779854021373,34.98,75564.27,55.9,-0.23396,0.0002,13.11943]
[1779854023487,34.98,75561.58,55.9,-0.2345,0.00021,13.13581]
[1779854029215,34.98,75561.2,55.9,-0.23457,0.00021,13.13778]
[1779854035377,34.98,75560.81,55.9,-0.23464,0.00021,13.1399]
[1779854038332,34.97,75563.15,55.9,-0.23415,0.0002,13.12531]
[1779854038391,34.97,75563.15,55.9,-0.23415,0.0002,13.12531]
[1779854038531,34.97,75563.15,55.9,-0.23415,0.0002,13.12531]
[1779854039132,34.97,75564.76,55.9,-0.23382,0.0002,13.11531]
[1779854041944,34.97,75571.26,55.9,-0.23249,0.0002,13.07476]
[1779854047245,34.97,75570.58,55.9,-0.23261,0.0002,13.07856]
[1779854049694,34.97,75570.62,55.9,-0.2326,0.0002,13.07824]
[1779854049738,34.97,75570.62,55.9,-0.2326,0.0002,13.07824]
[1779854049741,34.97,75570.62,55.9,-0.2326,0.0002,13.07824]
[1779854049843,34.97,75570.62,55.9,-0.2326,0.0002,13.07824]
[1779854049960,34.97,75570.72,55.9,-0.23258,0.0002,13.07754]
[1779854051273,34.97,75560.49,55.9,-0.23467,0.00021,13.14073]
[1779854054537,34.97,75562.24,55.9,-0.2343,0.00021,13.12963]
[1779854058422,34.97,75566.19,55.9,-0.23348,0.0002,13.10473]
[1779854058524,34.96,75567.36,55.9,-0.23323,0.0002,13.09737]
[1779854060481,34.96,75567.36,55.9,-0.23323,0.0002,13.09737]
[1779854060487,34.96,75567.36,55.9,-0.23323,0.0002,13.09737]
[1779854060672,34.96,75567.36,55.9,-0.23323,0.0002,13.09737]
[1779854060725,34.96,75566.55,55.9,-0.2334,0.0002,13.10234]
[1779854060900,34.96,75566.55,55.9,-0.2334,0.0002,13.10234]
[1779854066659,34.96,75563.31,55.9,-0.23404,0.0002,13.12183]
[1779854066761,34.96,75563.22,55.9,-0.23406,0.0002,13.12227]
[1779854068540,34.96,75563.7,55.9,-0.23396,0.0002,13.11924]
[1779854074390,34.96,75563.65,55.9,-0.23389,0.0002,13.11337]
[1779854079471,34.96,75565.54,55.9,-0.2335,0.0002,13.10146]
[1779854083501,34.96,75564.88,55.9,-0.23363,0.0002,13.10546]
[1779854089541,34.96,75565.01,55.9,-0.2336,0.0002,13.1044]
[1779854094577,34.96,75565.67,55.9,-0.23346,0.0002,13.10016]
[1779854098539,34.95,75565.54,55.9,-0.23348,0.0002,13.10088]
[1779854103641,34.95,75564.52,55.9,-0.23368,0.0002,13.10702]
[1779854107031,34.95,75559.98,55.9,-0.23461,0.00021,13.13496]
[1779854112705,34.95,75555.92,55.9,-0.23543,0.00021,13.15952]
[1779854113486,34.95,75555.92,55.9,-0.23543,0.00021,13.15952]
[1779854118747,34.95,75555.26,55.9,-0.23556,0.00021,13.16346]
[1779854124789,34.95,75552.65,55.9,-0.23609,0.00021,13.17945]
[1779854129824,34.95,75554.08,55.9,-0.2358,0.00021,13.17059]
[1779854134859,34.95,75553.93,55.9,-0.23576,0.00021,13.16559]
[1779854138756,34.95,75557.26,55.9,-0.23508,0.00021,13.14502]
[1779854138781,34.95,75557.26,55.9,-0.23508,0.00021,13.14502]
[1779854138887,34.95,75559.77,55.9,-0.23456,0.00021,13.12952]
[1779854141006,34.95,75564.07,55.9,-0.23368,0.0002,13.10283]
[1779854141391,34.95,75564.07,55.9,-0.23368,0.0002,13.10283]
[1779854144931,34.95,75567.35,55.9,-0.233,0.0002,13.08233]
[1779854144952,34.95,75567.4,55.9,-0.23299,0.0002,13.08195]
[1779854146993,34.95,75565.53,55.9,-0.23337,0.0002,13.0935]
[1779854147003,34.95,75565.53,55.9,-0.23337,0.0002,13.0935]
[1779854147949,34.95,75565.8,55.9,-0.23331,0.0002,13.09181]
[1779854149055,34.95,75566.0,55.9,-0.23327,0.0002,13.0905]
[1779854149195,34.95,75566.0,55.9,-0.23327,0.0002,13.0905]
[1779854149964,34.95,75566.67,55.9,-0.23313,0.0002,13.08627]
[1779854154691,34.95,75567.28,55.9,-0.233,0.0002,13.08249]
[1779854154759,34.95,75567.27,55.9,-0.23301,0.0002,13.08255]
[1779854157014,34.95,75572.8,55.9,-0.23187,0.0002,13.0481]
[1779854162038,34.95,75570.97,55.9,-0.23224,0.0002,13.05938]
[1779854167084,34.94,75571.81,55.9,-0.23207,0.0002,13.05394]
[1779854172791,34.94,75571.66,55.9,-0.23209,0.0002,13.05478]
[1779854178161,34.94,75575.14,55.9,-0.23138,0.0002,13.03291]
[1779854181502,34.94,75574.88,55.9,-0.23143,0.0002,13.0345]
[1779854184780,34.94,75572.89,55.9,-0.23183,0.0002,13.04684]
[1779854185815,34.94,75573.0,55.9,-0.23181,0.0002,13.04613]
[1779854187878,34.94,75572.25,55.9,-0.23196,0.0002,13.05073]
[1779854189890,34.94,75572.85,55.9,-0.23184,0.0002,13.04693]
[1779854195343,34.94,75573.63,55.9,-0.23161,0.0002,13.03599]
[1779854197853,34.94,75573.7,55.9,-0.23159,0.0002,13.0355]
[1779854198869,34.94,75572.88,55.9,-0.23176,0.0002,13.04058]
[1779854201220,34.94,75572.91,55.9,-0.23175,0.0002,13.0403]
[1779854201801,34.94,75572.91,55.9,-0.23175,0.0002,13.0403]
[1779854203807,34.94,75573.76,55.9,-0.23157,0.0002,13.03494]
[1779854210388,34.94,75575.01,55.9,-0.23131,0.0002,13.02698]
[1779854215423,34.94,75575.69,55.9,-0.23117,0.0002,13.02265]
[1779854216154,34.94,75575.69,55.9,-0.23117,0.0002,13.02265]
[1779854216455,34.94,75575.69,55.9,-0.23117,0.0002,13.02265]
[1779854216492,34.94,75575.69,55.9,-0.23117,0.0002,13.02265]
[1779854216545,34.94,75575.69,55.9,-0.23117,0.0002,13.02265]
[1779854216654,34.94,75575.69,55.9,-0.23117,0.0002,13.02265]
[1779854216871,34.94,75578.95,55.9,-0.23051,0.0002,13.0023]
[1779854217805,34.94,75586.26,55.9,-0.22902,0.0002,12.95657]
[1779854220468,34.94,75589.68,55.9,-0.22833,0.0002,12.93524]
[1779854220534,34.94,75589.68,55.9,-0.22833,0.0002,12.93524]
[1779854221000,34.94,75589.68,55.9,-0.22833,0.0002,12.93524]
[1779854220629,34.94,75590.82,55.9,-0.2281,0.0002,12.92815]
[1779854221306,34.94,75590.82,55.9,-0.2281,0.0002,12.92815]
[1779854221617,34.94,75590.82,55.9,-0.2281,0.0002,12.92815]
[1779854222286,34.94,75594.72,55.9,-0.22731,0.0002,12.90362]
[1779854222964,34.94,75594.72,55.9,-0.22731,0.0002,12.90362]
[1779854223395,34.94,75596.45,55.9,-0.22696,0.0002,12.89264]
[1779854223814,34.94,75596.45,55.9,-0.22696,0.0002,12.89264]
[1779854224163,34.94,75598.46,55.9,-0.22655,0.0002,12.8799]
[1779854224342,34.94,75598.46,55.9,-0.22655,0.0002,12.8799]
[1779854228037,34.94,75600.22,55.9,-0.22619,0.0002,12.86863]
[1779854228058,34.94,75600.22,55.9,-0.22619,0.0002,12.86863]
[1779854228162,34.94,75600.11,55.9,-0.22621,0.0002,12.86926]
[1779854228269,34.94,75600.11,55.9,-0.22621,0.0002,12.86926]
[1779854228525,34.94,75600.11,55.9,-0.22621,0.0002,12.86926]
[1779854228625,34.94,75594.16,55.9,-0.22741,0.0002,12.90664]
[1779854229705,34.94,75594.16,55.9,-0.22741,0.0002,12.90664]
[1779854233486,34.93,75589.3,55.9,-0.22838,0.0002,12.93665]
[1779854235570,34.93,75588.96,55.9,-0.22844,0.0002,12.93861]
[1779854241606,34.93,75588.54,55.9,-0.22851,0.0002,12.9406]
[1779854243028,34.93,75588.54,55.9,-0.22851,0.0002,12.9406]
[1779854243328,34.93,75588.6,55.9,-0.22849,0.0002,12.94013]
[1779854245233,34.93,75588.93,55.9,-0.22842,0.0002,12.93787]
[1779854249033,34.93,75588.9,55.9,-0.22842,0.0002,12.93778]
[1779854249142,34.93,75588.9,55.9,-0.22842,0.0002,12.93778]
[1779854249313,34.93,75588.9,55.9,-0.22842,0.0002,12.93778]
[1779854250220,34.93,75586.86,55.9,-0.22882,0.0002,12.9504]
[1779854251066,34.93,75586.86,55.9,-0.22882,0.0002,12.9504]
[1779854252488,34.93,75586.27,55.9,-0.22888,0.0002,12.9481]
[1779854253344,34.92,75585.9,55.9,-0.22895,0.0002,12.95038]
[1779854253386,34.92,75585.9,55.9,-0.22895,0.0002,12.95038]
[1779854253642,34.92,75585.9,55.9,-0.22895,0.0002,12.95038]
[1779854253889,34.92,75585.9,55.9,-0.22895,0.0002,12.95038]
[1779854255293,34.92,75585.53,55.9,-0.22902,0.0002,12.95261]
[1779854257350,34.92,75586.68,55.9,-0.22879,0.0002,12.94531]
[1779854257410,34.92,75586.68,55.9,-0.22879,0.0002,12.94531]
[1779854257684,34.92,75586.68,55.9,-0.22879,0.0002,12.94531]
[1779854257913,34.92,75586.68,55.9,-0.22879,0.0002,12.94531]
[1779854260259,34.92,75587.0,55.9,-0.22872,0.0002,12.94318]
[1779854260428,34.92,75587.0,55.9,-0.22872,0.0002,12.94318]
[1779854262350,34.92,75587.07,55.9,-0.2287,0.0002,12.94267]
[1779854262439,34.92,75587.07,55.9,-0.2287,0.0002,12.94267]
[1779854262695,34.92,75587.07,55.9,-0.2287,0.0002,12.94267]
[1779854262943,34.92,75587.07,55.9,-0.2287,0.0002,12.94267]
[1779854267344,34.92,75586.89,55.9,-0.22873,0.0002,12.9436]
[1779854267468,34.92,75586.89,55.9,-0.22873,0.0002,12.9436]
[1779854267720,34.92,75586.89,55.9,-0.22873,0.0002,12.9436]
[1779854267971,34.92,75586.89,55.9,-0.22873,0.0002,12.9436]
[1779854270303,34.92,75587.56,55.9,-0.22859,0.0002,12.93929]
[1779854270486,34.92,75587.56,55.9,-0.22859,0.0002,12.93929]
[1779854270738,34.92,75587.56,55.9,-0.22859,0.0002,12.93929]
[1779854270989,34.92,75587.56,55.9,-0.22859,0.0002,12.93929]
[1779854272347,34.92,75587.56,55.9,-0.22859,0.0002,12.93922]
[1779854272497,34.92,75587.56,55.9,-0.22859,0.0002,12.93922]
[1779854272750,34.92,75587.56,55.9,-0.22859,0.0002,12.93922]
[1779854273000,34.92,75587.56,55.9,-0.22859,0.0002,12.93922]
[1779854273401,34.92,75587.54,55.9,-0.22859,0.0002,12.93931]
[1779854273504,34.92,75587.54,55.9,-0.22859,0.0002,12.93931]
[1779854274006,34.92,75587.54,55.9,-0.22859,0.0002,12.93931]
[1779854275350,34.92,75587.17,55.9,-0.22866,0.0002,12.94156]
[1779854275515,34.92,75587.17,55.9,-0.22866,0.0002,12.94156]
[1779854275768,34.92,75587.17,55.9,-0.22866,0.0002,12.94156]
[1779854276019,34.92,75587.17,55.9,-0.22866,0.0002,12.94156]
[1779854276355,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276369,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276381,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276384,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276390,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276423,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276803,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854276821,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854277024,34.92,75587.17,55.9,-0.22866,0.0002,12.94153]
[1779854277126,34.92,75579.99,55.9,-0.23012,0.0002,12.98644]
[1779854277503,34.92,75579.99,55.9,-0.23012,0.0002,12.98644]
[1779854278021,34.92,75579.99,55.9,-0.23012,0.0002,12.98644]
[1779854278030,34.92,75579.99,55.9,-0.23012,0.0002,12.98644]
[1779854278724,34.92,75576.77,55.9,-0.23077,0.0002,13.00649]
[1779854278785,34.92,75576.77,55.9,-0.23077,0.0002,13.00649]
[1779854279327,34.92,75576.67,55.9,-0.23079,0.0002,13.00703]
[1779854279370,34.92,75576.67,55.9,-0.23079,0.0002,13.00703]
[1779854284906,34.92,75575.82,55.9,-0.23095,0.0002,13.01178]
[1779854286646,34.92,75573.58,55.9,-0.2314,0.0002,13.02566]
[1779854286872,34.92,75573.58,55.9,-0.2314,0.0002,13.02566]
[1779854286920,34.92,75565.32,55.9,-0.23309,0.0002,13.07695]
[1779854287927,34.91,75554.34,55.9,-0.23534,0.00021,13.14484]
[1779854288802,34.91,75554.34,55.9,-0.23534,0.00021,13.14484]
[1779854289261,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289268,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289274,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289315,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289410,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289411,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289464,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289465,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289531,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289668,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289700,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854289764,34.91,75553.87,55.9,-0.23543,0.00021,13.14751]
[1779854290068,34.91,75538.84,55.9,-0.23853,0.00021,13.23983]
[1779854290319,34.91,75538.84,55.9,-0.23853,0.00021,13.23983]
[1779854290425,34.91,75538.84,55.9,-0.23853,0.00021,13.23983]
[1779854290552,34.91,75538.84,55.9,-0.23853,0.00021,13.23983]
[1779854291257,34.91,75533.51,55.9,-0.23964,0.00021,13.27238]
[1779854291528,34.91,75533.51,55.9,-0.23964,0.00021,13.27238]
[1779854291774,34.91,75533.51,55.9,-0.23964,0.00021,13.27238]
[1779854291802,34.91,75533.51,55.9,-0.23964,0.00021,13.27238]
[1779854292224,34.91,75538.75,55.9,-0.23854,0.00021,13.24012]
[1779854293756,34.91,75538.4,55.9,-0.23861,0.00021,13.24225]
[1779854301020,34.91,75536.88,55.9,-0.23892,0.00021,13.25133]
[1779854302980,34.91,75536.66,55.9,-0.23897,0.00021,13.25265]
[1779854304847,34.91,75537.4,55.9,-0.23881,0.00021,13.24806]
[1779854310083,34.91,75539.32,55.9,-0.23841,0.00021,13.23618]
[1779854315118,34.91,75539.87,55.9,-0.23823,0.00021,13.22691]
[1779854319416,34.91,75539.07,55.9,-0.2384,0.00021,13.2318]
[1779854325189,34.91,75539.93,55.9,-0.23822,0.00021,13.2265]
[1779854330224,34.91,75537.84,55.9,-0.23865,0.00021,13.23928]
[1779854335259,34.91,75534.17,55.9,-0.23941,0.00021,13.26161]
[1779854340740,34.91,75535.92,55.9,-0.23904,0.00021,13.25075]
[1779854342908,34.91,75539.21,55.9,-0.23835,0.00021,13.23052]
[1779854342923,34.91,75539.21,55.9,-0.23835,0.00021,13.23052]
[1779854343069,34.91,75539.21,55.9,-0.23835,0.00021,13.23052]
[1779854344863,34.91,75544.94,55.9,-0.23716,0.00021,13.19531]
[1779854345659,34.91,75547.81,55.9,-0.23657,0.00021,13.17766]
[1779854345983,34.91,75547.81,55.9,-0.23657,0.00021,13.17766]
[1779854346068,34.91,75547.81,55.9,-0.23657,0.00021,13.17766]
[1779854346075,34.91,75547.31,55.9,-0.23667,0.00021,13.1807]
[1779854346718,34.91,75547.31,55.9,-0.23667,0.00021,13.1807]
[1779854348383,34.91,75551.78,55.9,-0.23575,0.00021,13.153]
[1779854353487,34.9,75552.63,55.9,-0.23556,0.00021,13.14755]
[1779854359301,34.9,75551.84,55.9,-0.23572,0.00021,13.15218]
[1779854359430,34.9,75550.81,55.9,-0.23593,0.00021,13.1585]
[1779854364671,34.9,75550.83,55.9,-0.23593,0.00021,13.15841]
[1779854365487,34.9,75551.3,55.9,-0.23583,0.00021,13.15552]
[1779854365589,34.9,75551.51,55.9,-0.23579,0.00021,13.15423]
[1779854372201,34.9,75551.77,55.9,-0.23573,0.00021,13.15239]
[1779854375800,34.9,75550.38,55.9,-0.23594,0.00021,13.15487]
[1779854376090,34.9,75550.28,55.9,-0.23596,0.00021,13.15543]
[1779854381584,34.9,75550.32,55.9,-0.23596,0.00021,13.15527]
[1779854387192,34.9,75549.06,55.9,-0.23622,0.00021,13.16306]
[1779854394391,34.9,75549.1,55.9,-0.23621,0.00021,13.16286]
[1779854394736,34.9,75549.1,55.9,-0.23621,0.00021,13.16286]
[1779854394798,34.9,75549.1,55.9,-0.23621,0.00021,13.16286]
[1779854394990,34.9,75549.1,55.9,-0.23621,0.00021,13.16286]
[1779854395027,34.9,75548.16,55.9,-0.2364,0.00021,13.16866]
[1779854395684,34.9,75562.46,55.9,-0.23345,0.00021,13.07998]
[1779854396498,34.9,75562.46,55.9,-0.23345,0.00021,13.07998]
[1779854396726,34.9,75562.46,55.9,-0.23345,0.00021,13.07998]
[1779854398538,34.9,75560.86,55.9,-0.23377,0.00021,13.08976]
[1779854399375,34.9,75560.17,55.9,-0.23391,0.00021,13.09395]
[1779854401607,34.9,75558.75,55.9,-0.23421,0.00021,13.10276]
[1779854402444,34.9,75556.38,55.9,-0.23469,0.00021,13.11744]
[1779854402456,34.9,75556.38,55.9,-0.23469,0.00021,13.11744]
[1779854402732,34.9,75545.01,55.9,-0.23704,0.00021,13.18763]
[1779854404630,34.9,75539.75,55.9,-0.23813,0.00021,13.21998]
[1779854405992,34.9,75538.96,55.9,-0.23829,0.00021,13.22479]
[1779854407185,34.9,75538.65,55.9,-0.23836,0.00021,13.22667]
[1779854407187,34.9,75538.65,55.9,-0.23836,0.00021,13.22667]
[1779854407189,34.9,75538.65,55.9,-0.23836,0.00021,13.22667]
[1779854408216,34.9,75536.45,55.9,-0.23882,0.00021,13.24015]
[1779854409325,34.9,75535.54,55.9,-0.239,0.00021,13.24566]
[1779854411874,34.9,75530.77,55.9,-0.23999,0.00021,13.27479]
[1779854412298,34.9,75528.62,55.9,-0.24044,0.00021,13.28787]
[1779854412317,34.9,75528.62,55.9,-0.24044,0.00021,13.28787]
[1779854412420,34.9,75528.62,55.9,-0.24044,0.00021,13.28787]
[1779854412449,34.9,75528.62,55.9,-0.24044,0.00021,13.28787]
[1779854413192,34.9,75525.61,55.9,-0.24107,0.00021,13.30617]
[1779854417195,34.9,75523.45,55.9,-0.24151,0.00021,13.31923]
[1779854418393,34.9,75523.57,55.9,-0.24149,0.00021,13.31842]
[1779854418430,34.9,75523.57,55.9,-0.24149,0.00021,13.31842]
[1779854418671,34.9,75523.57,55.9,-0.24149,0.00021,13.31842]
[1779854419028,34.9,75523.57,55.9,-0.24149,0.00021,13.31842]
[1779854419115,34.9,75529.24,55.9,-0.2403,0.00021,13.28385]
[1779854420803,34.9,75534.04,55.9,-0.2393,0.00021,13.25441]
[1779854421848,34.9,75534.89,55.9,-0.23912,0.00021,13.24917]
[1779854421883,34.9,75534.89,55.9,-0.23912,0.00021,13.24917]
[1779854422778,34.9,75536.58,55.9,-0.23877,0.00021,13.23877]
[1779854422845,34.9,75536.58,55.9,-0.23877,0.00021,13.23877]
[1779854423137,34.9,75536.58,55.9,-0.23877,0.00021,13.23877]
[1779854423173,34.9,75536.58,55.9,-0.23877,0.00021,13.23877]
[1779854423343,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423394,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423425,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423430,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423440,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423466,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423568,34.9,75539.28,55.9,-0.23821,0.00021,13.22217]
[1779854423884,34.9,75551.02,55.9,-0.23577,0.00021,13.14985]
[1779854426607,34.89,75553.68,55.9,-0.23522,0.00021,13.13337]
[1779854427394,34.89,75553.66,55.9,-0.23523,0.00021,13.13348]
[1779854427421,34.89,75553.66,55.9,-0.23523,0.00021,13.13348]
[1779854427614,34.89,75553.66,55.9,-0.23523,0.00021,13.13348]
[1779854427871,34.89,75553.66,55.9,-0.23523,0.00021,13.13348]
[1779854427915,34.89,75557.98,55.9,-0.23434,0.00021,13.10672]
[1779854428483,34.89,75557.98,55.9,-0.23434,0.00021,13.10672]
[1779854429450,34.89,75559.29,55.9,-0.23407,0.00021,13.09851]
[1779854433885,34.89,75560.52,55.9,-0.23374,0.00021,13.08467]
[1779854433944,34.89,75560.52,55.9,-0.23374,0.00021,13.08467]
[1779854434295,34.89,75560.52,55.9,-0.23374,0.00021,13.08467]
[1779854434301,34.89,75560.52,55.9,-0.23374,0.00021,13.08467]
[1779854434305,34.89,75562.27,55.9,-0.23338,0.00021,13.07373]
[1779854435319,34.89,75563.76,55.9,-0.23307,0.00021,13.06441]
[1779854436979,34.89,75570.25,55.9,-0.23174,0.0002,13.02392]
[1779854438184,34.89,75570.25,55.9,-0.23174,0.0002,13.02392]
[1779854438185,34.89,75570.25,55.9,-0.23174,0.0002,13.02392]
[1779854443674,34.89,75572.85,55.9,-0.23121,0.0002,13.00781]
[1779854447375,34.89,75575.2,55.9,-0.23073,0.0002,12.99325]
[1779854450136,34.89,75574.96,55.9,-0.23078,0.0002,12.99482]
[1779854451591,34.89,75576.02,55.9,-0.23057,0.0002,12.98828]
[1779854455830,34.89,75578.12,55.9,-0.23015,0.0002,12.97537]
[1779854455833,34.89,75578.12,55.9,-0.23015,0.0002,12.97537]
[1779854455879,34.89,75578.12,55.9,-0.23015,0.0002,12.97537]
[1779854455949,34.89,75578.12,55.9,-0.23015,0.0002,12.97537]
[1779854456245,34.89,75578.12,55.9,-0.23015,0.0002,12.97537]
[1779854458390,34.9,75581.47,55.9,-0.22947,0.0002,12.9546]
[1779854459133,34.9,75581.42,55.9,-0.22948,0.0002,12.955]
[1779854464168,34.9,75582.79,55.9,-0.22922,0.0002,12.94681]
[1779854469203,34.9,75583.33,55.9,-0.22912,0.0002,12.94383]
[1779854473231,34.9,75577.23,55.9,-0.23037,0.0002,12.98225]
[1779854478266,34.9,75577.11,55.9,-0.2304,0.0002,12.98317]
[1779854478806,34.9,75577.11,55.9,-0.2304,0.0002,12.98317]
[1779854478880,34.9,75577.11,55.9,-0.2304,0.0002,12.98317]
[1779854479273,34.9,75573.73,55.9,-0.23109,0.0002,13.00431]
[1779854481931,34.9,75571.12,55.9,-0.23163,0.0002,13.02065]
[1779854482054,34.9,75571.12,55.9,-0.23163,0.0002,13.02065]
[1779854482194,34.9,75571.12,55.9,-0.23163,0.0002,13.02065]
[1779854482294,34.9,75565.0,55.9,-0.23288,0.00021,13.05875]
[1779854487329,34.9,75561.32,55.9,-0.23363,0.00021,13.08136]
[1779854488547,34.9,75561.34,55.9,-0.23362,0.00021,13.08117]
[1779854489188,34.9,75561.34,55.9,-0.23362,0.00021,13.08117]
[1779854489215,34.9,75561.34,55.9,-0.23362,0.00021,13.08117]
[1779854489343,34.9,75560.97,55.9,-0.23369,0.00021,13.0834]
[1779854491282,34.9,75560.9,55.9,-0.23371,0.00021,13.08388]
[1779854492248,34.9,75560.9,55.9,-0.23371,0.00021,13.08388]
[1779854492327,34.9,75561.86,55.9,-0.23345,0.00021,13.0721]
[1779854492371,34.9,75561.86,55.9,-0.23345,0.00021,13.0721]
[1779854495391,34.9,75563.4,55.9,-0.23313,0.00021,13.06249]
[1779854500420,34.9,75560.22,55.9,-0.23378,0.00021,13.082]
[1779854503492,34.9,75559.48,55.9,-0.23393,0.00021,13.08645]
[1779854509484,34.9,75559.41,55.9,-0.23392,0.00021,13.08635]
[1779854512193,34.9,75559.28,55.9,-0.23395,0.00021,13.08708]
[1779854517615,34.89,75561.33,55.9,-0.23351,0.00021,13.07398]
[1779854517627,34.89,75561.33,55.9,-0.23351,0.00021,13.07398]
[1779854521771,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854521821,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854521891,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854521950,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854522019,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854522039,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854522089,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854522230,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854522310,34.89,75559.63,55.9,-0.23386,0.00021,13.08426]
[1779854522382,34.89,75553.65,55.9,-0.23509,0.00021,13.12125]
[1779854522426,34.89,75553.65,55.9,-0.23509,0.00021,13.12125]
[1779854522439,34.89,75553.65,55.9,-0.23509,0.00021,13.12125]
[1779854522806,34.89,75553.65,55.9,-0.23509,0.00021,13.12125]
[1779854523159,34.89,75541.47,55.9,-0.23761,0.00021,13.1964]
[1779854524169,34.89,75541.47,55.9,-0.23761,0.00021,13.1964]
[1779854524292,34.89,75535.78,55.9,-0.23879,0.00021,13.23133]
[1779854526555,34.89,75533.93,55.9,-0.23917,0.00021,13.24252]
[1779854527297,34.89,75533.93,55.9,-0.23917,0.00021,13.24252]
[1779854528690,34.89,75534.18,55.9,-0.23911,0.00021,13.24082]
[1779854529519,34.89,75538.94,55.9,-0.23812,0.00021,13.21152]
[1779854532212,34.89,75538.98,55.9,-0.23811,0.00021,13.21118]
[1779854533652,34.89,75531.5,55.9,-0.23966,0.00021,13.25695]
[1779854539220,34.89,75534.55,55.9,-0.23902,0.00021,13.23808]
[1779854542263,34.89,75537.93,55.9,-0.23831,0.00021,13.21724]
[1779854548757,34.89,75538.46,55.9,-0.23819,0.00021,13.21373]
[1779854551782,34.89,75538.66,55.9,-0.23815,0.00021,13.21245]
[1779854555484,34.89,75539.55,55.9,-0.2379,0.00021,13.20101]
[1779854560841,34.88,75538.77,55.9,-0.23805,0.00021,13.20564]
[1779854565913,34.88,75538.74,55.9,-0.23806,0.00021,13.20571]
[1779854570604,34.88,75538.84,55.9,-0.23803,0.00021,13.20491]
[1779854575947,34.88,75535.11,55.9,-0.2388,0.00021,13.22755]
[1779854580982,34.88,75531.43,55.9,-0.23955,0.00021,13.24971]
[1779854582613,34.88,75531.1,55.9,-0.23962,0.00021,13.25165]
[1779854588031,34.88,75535.34,55.9,-0.23872,0.00021,13.22518]
[1779854591807,34.88,75535.57,55.9,-0.23866,0.00021,13.2236]
[1779854599485,34.87,75535.14,55.9,-0.23874,0.00021,13.2259]
[1779854605164,34.87,75534.67,55.9,-0.23882,0.00021,13.22827]
[1779854610197,34.87,75537.38,55.9,-0.23825,0.00021,13.21136]
[1779854615211,34.87,75536.4,55.9,-0.23838,0.00021,13.21125]
[1779854620268,34.87,75536.7,55.9,-0.23831,0.00021,13.20916]
[1779854625303,34.87,75536.99,55.9,-0.23824,0.00021,13.20713]
[1779854630369,34.86,75541.9,55.9,-0.23722,0.00021,13.17673]
[1779854634222,34.86,75541.22,55.9,-0.23736,0.00021,13.18086]
[1779854635769,34.86,75542.19,55.9,-0.23715,0.00021,13.17482]
[1779854636384,34.86,75544.12,55.9,-0.23675,0.00021,13.16289]
[1779854641419,34.86,75545.05,55.9,-0.23655,0.00021,13.15703]
[1779854646454,34.86,75540.3,55.9,-0.23754,0.00021,13.18627]
[1779854652496,34.86,75544.54,55.9,-0.23665,0.00021,13.15998]
[1779854657531,34.86,75544.82,55.9,-0.23659,0.00021,13.15823]
[1779854661848,34.86,75545.8,55.9,-0.23639,0.00021,13.1522]
[1779854661849,34.86,75545.8,55.9,-0.23639,0.00021,13.1522]
[1779854661891,34.86,75545.8,55.9,-0.23639,0.00021,13.1522]
[1779854661962,34.86,75545.8,55.9,-0.23639,0.00021,13.1522]
[1779854662210,34.86,75546.79,55.9,-0.23619,0.00021,13.14609]
[1779854662825,34.86,75557.67,55.9,-0.23394,0.00021,13.07866]
[1779854664828,34.86,75559.77,55.9,-0.23351,0.00021,13.06565]
[1779854665279,34.86,75559.77,55.9,-0.23351,0.00021,13.06565]
[1779854668501,34.86,75559.4,55.9,-0.23358,0.00021,13.0679]
[1779854673487,34.86,75559.31,55.9,-0.23353,0.00021,13.06229]
[1779854673502,34.86,75559.31,55.9,-0.23353,0.00021,13.06229]
[1779854674507,34.86,75559.44,55.9,-0.2335,0.00021,13.06142]
[1779854674595,34.86,75554.68,55.9,-0.23448,0.00021,13.09093]
[1779854674651,34.86,75549.6,55.9,-0.23552,0.00021,13.12232]
[1779854677390,34.86,75546.52,55.9,-0.23616,0.00021,13.14131]
[1779854682406,34.86,75545.67,55.9,-0.23634,0.00021,13.14653]
[1779854684886,34.86,75546.99,55.9,-0.23606,0.00021,13.13842]
[1779854684982,34.86,75546.99,55.9,-0.23606,0.00021,13.13845]
[1779854689184,34.86,75547.6,55.9,-0.23593,0.00021,13.13454]
[1779854689475,34.86,75547.6,55.9,-0.23593,0.00021,13.13454]
[1779854689496,34.86,75547.6,55.9,-0.23593,0.00021,13.13454]
[1779854690951,34.86,75547.73,55.9,-0.2359,0.00021,13.13366]
[1779854690987,34.86,75548.17,55.9,-0.23581,0.00021,13.1309]
[1779854693118,34.86,75549.91,55.9,-0.23545,0.00021,13.12017]
[1779854693220,34.86,75551.08,55.9,-0.23521,0.00021,13.11297]
[1779854694146,34.86,75551.08,55.9,-0.23521,0.00021,13.11297]
[1779854694473,34.86,75551.08,55.9,-0.23521,0.00021,13.11297]
[1779854695797,34.86,75544.59,55.9,-0.23655,0.00021,13.153]
[1779854697279,34.86,75544.59,55.9,-0.23655,0.00021,13.153]
[1779854698731,34.86,75544.85,55.9,-0.2365,0.00021,13.15128]
[1779854703854,34.85,75540.42,55.9,-0.2374,0.00021,13.17816]
[1779854704721,34.85,75540.42,55.9,-0.2374,0.00021,13.17816]
[1779854704743,34.85,75540.42,55.9,-0.2374,0.00021,13.17816]
[1779854704898,34.85,75540.42,55.9,-0.2374,0.00021,13.17816]
[1779854705475,34.85,75540.42,55.9,-0.2374,0.00021,13.17816]
[1779854705433,34.85,75538.52,55.9,-0.23779,0.00021,13.18978]
[1779854705868,34.85,75535.75,55.9,-0.23837,0.00021,13.20673]
[1779854708533,34.85,75535.89,55.9,-0.23834,0.00021,13.20583]
[1779854717952,34.85,75534.97,55.9,-0.23852,0.00021,13.21109]
[1779854722987,34.85,75535.37,55.9,-0.23843,0.00021,13.20844]
[1779854728022,34.85,75535.91,55.9,-0.23831,0.00021,13.20496]
[1779854730188,34.85,75537.13,55.9,-0.23805,0.00021,13.19743]
[1779854730287,34.85,75538.87,55.9,-0.23769,0.00021,13.18669]
[1779854737087,34.85,75534.25,55.9,-0.23857,0.00021,13.20857]
[1779854742122,34.84,75535.64,55.9,-0.23826,0.00021,13.19951]
[1779854747488,34.84,75537.73,55.9,-0.23781,0.00021,13.18626]
[1779854747491,34.84,75537.73,55.9,-0.23781,0.00021,13.18626]
[1779854747506,34.84,75537.73,55.9,-0.23781,0.00021,13.18626]
[1779854747575,34.84,75539.08,55.9,-0.23753,0.00021,13.17787]
[1779854747694,34.84,75539.08,55.9,-0.23753,0.00021,13.17787]
[1779854748799,34.84,75541.53,55.9,-0.23702,0.00021,13.16268]
[1779854749171,34.84,75544.49,55.9,-0.2364,0.00021,13.14443]
[1779854754206,34.84,75548.45,55.9,-0.23558,0.00021,13.12004]
[1779854755509,34.84,75548.45,55.9,-0.23558,0.00021,13.12004]
[1779854755589,34.84,75548.29,55.9,-0.23562,0.00021,13.12106]
[1779854757269,34.84,75548.84,55.9,-0.23551,0.00021,13.11769]
[1779854757564,34.84,75548.84,55.9,-0.23551,0.00021,13.11769]
[1779854758151,34.84,75549.32,55.9,-0.2354,0.00021,13.11467]
[1779854758433,34.84,75549.32,55.9,-0.2354,0.00021,13.11467]
[1779854758880,34.84,75549.69,55.9,-0.23533,0.00021,13.11234]
[1779854759262,34.84,75549.69,55.9,-0.23533,0.00021,13.11234]
[1779854760139,34.84,75549.69,55.9,-0.23533,0.00021,13.1123]
[1779854760423,34.84,75549.69,55.9,-0.23533,0.00021,13.1123]
[1779854765689,34.84,75549.75,55.9,-0.2353,0.00021,13.11169]
[1779854769075,34.84,75549.82,55.9,-0.23529,0.00021,13.11115]
[1779854773124,34.84,75551.99,55.9,-0.23483,0.00021,13.0976]
[1779854775379,34.84,75551.99,55.9,-0.23483,0.00021,13.09758]
[1779854776265,34.84,75551.99,55.9,-0.23483,0.00021,13.09737]
[1779854776485,34.84,75551.99,55.9,-0.23483,0.00021,13.09737]
[1779854777307,34.84,75552.82,55.9,-0.23465,0.00021,13.09211]
[1779854778113,34.84,75553.41,55.9,-0.23453,0.00021,13.08835]
[1779854778485,34.84,75553.41,55.9,-0.23453,0.00021,13.08835]
[1779854779224,34.84,75554.42,55.9,-0.23432,0.00021,13.08199]
[1779854781198,34.83,75553.86,55.9,-0.23443,0.00021,13.08531]
[1779854786431,34.83,75557.56,55.9,-0.23365,0.00021,13.06186]
[1779854788502,34.83,75557.56,55.9,-0.23365,0.00021,13.06186]
[1779854790555,34.83,75557.56,55.9,-0.23364,0.00021,13.06174]
[1779854796396,34.83,75558.06,55.9,-0.23346,0.00021,13.05238]
[1779854797514,34.83,75555.31,55.9,-0.23403,0.00021,13.06943]
[1779854798526,34.83,75555.0,55.9,-0.23409,0.00021,13.07128]
[1779854803527,34.83,75555.2,55.9,-0.23404,0.00021,13.06976]
[1779854809593,34.83,75558.67,55.9,-0.23331,0.00021,13.04769]
[1779854812201,34.82,75559.37,55.9,-0.23316,0.00021,13.04325]
[1779854812221,34.82,75559.37,55.9,-0.23316,0.00021,13.04325]
[1779854812877,34.82,75559.41,55.9,-0.23315,0.00021,13.04296]
[1779854816189,34.82,75561.33,55.9,-0.23276,0.00021,13.03091]
[1779854816490,34.82,75561.33,55.9,-0.23276,0.00021,13.03091]
[1779854817125,34.82,75561.9,55.9,-0.23264,0.00021,13.02733]
[1779854817414,34.82,75561.9,55.9,-0.23264,0.00021,13.02733]
[1779854818504,34.82,75561.94,55.9,-0.23263,0.00021,13.02706]
[1779854823714,34.82,75561.65,55.9,-0.23269,0.00021,13.02878]
[1779854823798,34.82,75561.65,55.9,-0.23269,0.00021,13.02878]
[1779854823859,34.82,75561.65,55.9,-0.23269,0.00021,13.02878]
[1779854823942,34.82,75561.65,55.9,-0.23269,0.00021,13.02878]
[1779854824531,34.82,75561.65,55.9,-0.23269,0.00021,13.02878]
[1779854824674,34.82,75561.65,55.9,-0.23269,0.00021,13.02878]
[1779854824593,34.82,75562.3,55.9,-0.23255,0.00021,13.02468]
[1779854824720,34.82,75562.3,55.9,-0.23255,0.00021,13.02468]
[1779854824728,34.82,75562.3,55.9,-0.23255,0.00021,13.02468]
[1779854825010,34.82,75587.52,55.9,-0.22739,0.0002,12.86639]
[1779854826480,34.82,75587.52,55.9,-0.22739,0.0002,12.86639]
[1779854826580,34.82,75593.21,55.9,-0.22623,0.0002,12.8304]
[1779854827202,34.82,75593.21,55.9,-0.22623,0.0002,12.8304]
[1779854827210,34.82,75593.21,55.9,-0.22623,0.0002,12.8304]
[1779854827419,34.82,75593.21,55.9,-0.22623,0.0002,12.8304]
[1779854827704,34.82,75593.32,55.9,-0.22621,0.0002,12.82969]
[1779854827713,34.82,75593.32,55.9,-0.22621,0.0002,12.82969]
[1779854828331,34.82,75593.32,55.9,-0.22621,0.0002,12.82969]
[1779854828470,34.82,75593.32,55.9,-0.22621,0.0002,12.82969]
[1779854828743,34.82,75592.46,55.9,-0.22638,0.0002,12.8351]
[1779854828914,34.82,75592.46,55.9,-0.22638,0.0002,12.8351]
[1779854828971,34.82,75592.46,55.9,-0.22638,0.0002,12.8351]
[1779854829622,34.82,75592.46,55.9,-0.22638,0.0002,12.8351]
[1779854829743,34.82,75591.34,55.9,-0.22661,0.0002,12.84215]
[1779854829978,34.82,75591.34,55.9,-0.22661,0.0002,12.84215]
[1779854830142,34.82,75591.34,55.9,-0.22661,0.0002,12.84215]
[1779854830241,34.82,75591.34,55.9,-0.22661,0.0002,12.84215]
[1779854830333,34.82,75591.34,55.9,-0.22661,0.0002,12.84215]
[1779854830396,34.82,75591.34,55.9,-0.22661,0.0002,12.84215]
[1779854830549,34.82,75590.79,55.9,-0.22672,0.0002,12.84558]
[1779854830830,34.82,75590.79,55.9,-0.22672,0.0002,12.84558]
[1779854830983,34.82,75590.79,55.9,-0.22672,0.0002,12.84558]
[1779854831052,34.82,75584.54,55.9,-0.22799,0.0002,12.88507]
[1779854832033,34.82,75584.54,55.9,-0.22799,0.0002,12.88507]
[1779854832240,34.82,75584.54,55.9,-0.22799,0.0002,12.88507]
[1779854832378,34.82,75584.54,55.9,-0.22799,0.0002,12.88507]
[1779854832450,34.82,75584.54,55.9,-0.22799,0.0002,12.88507]
[1779854833030,34.82,75584.23,55.9,-0.22806,0.0002,12.88705]
[1779854833238,34.82,75584.23,55.9,-0.22806,0.0002,12.88705]
[1779854833247,34.82,75584.23,55.9,-0.22806,0.0002,12.88705]
[1779854833506,34.82,75584.23,55.9,-0.22806,0.0002,12.88705]
[1779854833517,34.82,75584.23,55.9,-0.22806,0.0002,12.88705]
[1779854833752,34.82,75582.86,55.9,-0.22834,0.0002,12.8957]
[1779854834250,34.82,75582.86,55.9,-0.22834,0.0002,12.8957]
[1779854834348,34.82,75582.86,55.9,-0.22834,0.0002,12.8957]
[1779854834505,34.82,75582.86,55.9,-0.22834,0.0002,12.8957]
[1779854834766,34.82,75583.43,55.9,-0.22822,0.0002,12.89212]
[1779854835009,34.82,75583.43,55.9,-0.22822,0.0002,12.89212]
[1779854835348,34.82,75583.43,55.9,-0.22822,0.0002,12.89212]
[1779854837636,34.82,75582.28,55.9,-0.22845,0.0002,12.89938]
[1779854838532,34.82,75582.27,55.9,-0.22846,0.0002,12.89945]
[1779854838757,34.82,75582.92,55.9,-0.22832,0.0002,12.89536]
[1779854839105,34.82,75582.92,55.9,-0.22832,0.0002,12.89536]
[1779854842024,34.82,75585.84,55.9,-0.22773,0.0002,12.87705]
[1779854842048,34.82,75585.84,55.9,-0.22773,0.0002,12.87705]
[1779854842619,34.82,75585.84,55.9,-0.22773,0.0002,12.87705]
[1779854842691,34.82,75586.07,55.9,-0.22769,0.0002,12.87564]
[1779854847866,34.82,75581.68,55.9,-0.22858,0.0002,12.90327]
[1779854851665,34.82,75579.69,55.9,-0.22898,0.0002,12.9157]
[1779854853813,34.82,75576.37,55.9,-0.22959,0.0002,12.93045]
[1779854855331,34.82,75576.46,55.9,-0.22957,0.0002,12.92981]
[1779854860957,34.82,75576.59,55.9,-0.22952,0.0002,12.9284]
[1779854861752,34.82,75576.59,55.9,-0.22952,0.0002,12.9284]
[1779854866999,34.82,75577.25,55.9,-0.22938,0.0002,12.92394]
[1779854872034,34.82,75577.6,55.9,-0.2293,0.0002,12.92149]
[1779854877069,34.81,75578.22,55.9,-0.22916,0.0002,12.91731]
[1779854882104,34.81,75579.42,55.9,-0.22891,0.0002,12.90951]
[1779854884748,34.81,75579.51,55.9,-0.22889,0.0002,12.9089]
[1779854889366,34.81,75579.14,55.9,-0.22896,0.0002,12.91097]
[1779854890666,34.81,75579.14,55.9,-0.22896,0.0002,12.91091]
[1779854890812,34.81,75580.64,55.9,-0.22865,0.0002,12.90142]
[1779854890933,34.81,75580.64,55.9,-0.22865,0.0002,12.90142]
[1779854892250,34.81,75582.74,55.9,-0.22822,0.0002,12.88816]
[1779854898218,34.81,75584.36,55.9,-0.22789,0.0002,12.87782]
[1779854906274,34.81,75583.61,55.9,-0.22804,0.0002,12.88246]
[1779854909579,34.81,75582.92,55.9,-0.22818,0.0002,12.88679]
[1779854912446,34.81,75582.33,55.9,-0.22823,0.0002,12.88453]
[1779854914282,34.81,75582.52,55.9,-0.22819,0.0002,12.88331]
[1779854918432,34.81,75583.18,55.9,-0.22805,0.0002,12.87913]
[1779854918565,34.81,75583.18,55.9,-0.22805,0.0002,12.87913]
[1779854919049,34.81,75583.27,55.9,-0.22804,0.0002,12.87857]
[1779854924402,34.81,75584.71,55.9,-0.22774,0.0002,12.86954]
[1779854928566,34.81,75582.07,55.9,-0.22828,0.0002,12.88623]
[1779854935479,34.81,75582.55,55.9,-0.22819,0.0002,12.88321]
[1779854939609,34.81,75582.69,55.9,-0.22816,0.0002,12.88234]
[1779854943711,34.81,75582.52,55.9,-0.22819,0.0002,12.88342]
[1779854948579,34.81,75582.28,55.9,-0.22824,0.0002,12.88494]
[1779854954612,34.81,75582.14,55.9,-0.22827,0.0002,12.88584]
[1779854959647,34.81,75582.23,55.9,-0.22825,0.0002,12.88529]
[1779854965689,34.81,75582.39,55.9,-0.22822,0.0002,12.88428]
[1779854970724,34.81,75582.74,55.9,-0.22815,0.0002,12.8821]
[1779854975759,34.81,75582.65,55.9,-0.2281,0.0002,12.87676]
[1779854980794,34.81,75582.92,55.9,-0.22805,0.0002,12.8751]
[1779854989857,34.81,75583.16,55.9,-0.228,0.0002,12.87366]
[1779855001183,34.81,75583.04,55.9,-0.22803,0.0002,12.87443]
[1779855002553,34.81,75580.35,55.9,-0.22858,0.0002,12.89146]
[1779855007985,34.81,75571.16,55.9,-0.23045,0.00021,12.9488]
[1779855009999,34.81,75577.62,55.9,-0.22912,0.0002,12.90811]
[1779855015035,34.81,75580.7,55.9,-0.22849,0.0002,12.88866]
[1779855020239,34.81,75586.02,55.9,-0.22741,0.0002,12.85519]
[1779855022586,34.81,75587.23,55.9,-0.22716,0.0002,12.84764]
[1779855027199,34.81,75582.89,55.9,-0.22805,0.0002,12.87521]
[1779855027589,34.81,75582.89,55.9,-0.22805,0.0002,12.87521]
[1779855031840,34.81,75583.21,55.9,-0.22799,0.0002,12.87323]
[1779855034647,34.81,75583.64,55.9,-0.22784,0.0002,12.86463]
[1779855036517,34.81,75585.14,55.9,-0.22753,0.0002,12.85523]
[1779855042224,34.81,75585.67,55.9,-0.22744,0.0002,12.85216]
[1779855048849,34.81,75585.66,55.9,-0.22744,0.0002,12.85238]
[1779855051466,34.81,75586.9,55.9,-0.22719,0.0002,12.84471]
[1779855055385,34.81,75587.78,55.9,-0.22702,0.0002,12.83935]
[1779855060613,34.82,75587.7,55.9,-0.22704,0.0002,12.84001]
[1779855061600,34.82,75587.73,55.9,-0.22704,0.0002,12.83997]
[1779855061638,34.82,75587.73,55.9,-0.22704,0.0002,12.83997]
[1779855064378,34.82,75580.97,55.9,-0.22842,0.0002,12.88275]
[1779855069413,34.82,75582.29,55.9,-0.22815,0.0002,12.87445]
[1779855071354,34.82,75582.29,55.9,-0.22815,0.0002,12.87445]
[1779855071904,34.82,75582.29,55.9,-0.22815,0.0002,12.87445]
[1779855079207,34.82,75582.08,55.9,-0.2282,0.0002,12.87587]
[1779855085527,34.82,75582.05,55.9,-0.22821,0.0002,12.8761]
[1779855090562,34.82,75583.2,55.9,-0.22798,0.0002,12.8689]
[1779855096653,34.82,75582.61,55.9,-0.22803,0.0002,12.86673]
[1779855096671,34.82,75582.61,55.9,-0.22803,0.0002,12.86673]
[1779855097989,34.82,75582.94,55.9,-0.22797,0.0002,12.86469]
[1779855098768,34.82,75582.94,55.9,-0.22797,0.0002,12.86469]
[1779855098770,34.82,75582.94,55.9,-0.22797,0.0002,12.86469]
[1779855104363,34.82,75585.48,55.9,-0.22744,0.0002,12.84833]
[1779855105130,34.82,75585.27,55.9,-0.22748,0.0002,12.84958]
[1779855108377,34.82,75587.12,55.9,-0.22709,0.0002,12.8377]
[1779855112655,34.81,75584.84,55.9,-0.22755,0.0002,12.85184]
[1779855117752,34.81,75585.49,55.9,-0.22741,0.0002,12.84733]
[1779855118094,34.81,75585.49,55.9,-0.22741,0.0002,12.84733]
[1779855123794,34.81,75585.27,55.9,-0.22744,0.0002,12.8483]
[1779855127277,34.81,75585.95,55.9,-0.22729,0.0002,12.84381]
[1779855127288,34.81,75585.95,55.9,-0.22729,0.0002,12.84381]
[1779855128545,34.81,75586.84,55.9,-0.22711,0.0002,12.83813]
[1779855132533,34.81,75586.94,55.9,-0.22709,0.0002,12.83739]
[1779855132666,34.81,75586.94,55.9,-0.22709,0.0002,12.83739]
[1779855137892,34.81,75587.73,55.9,-0.22691,0.0002,12.83198]
[1779855142928,34.8,75588.37,55.9,-0.22678,0.0002,12.82773]
[1779855145939,34.8,75590.03,55.9,-0.22644,0.0002,12.81716]
[1779855146399,34.8,75590.3,55.9,-0.22638,0.0002,12.81544]
[1779855148503,34.8,75590.42,55.9,-0.22636,0.0002,12.81466]
[1779855159044,34.8,75590.64,55.9,-0.22624,0.0002,12.80721]
[1779855161546,34.8,75590.56,55.9,-0.22626,0.0002,12.80771]
[1779855165411,34.8,75590.56,55.9,-0.22626,0.0002,12.8077]
[1779855170177,34.8,75590.58,55.9,-0.22625,0.0002,12.80757]
[1779855170209,34.8,75590.58,55.9,-0.22625,0.0002,12.80757]
[1779855177176,34.8,75585.78,55.9,-0.22722,0.0002,12.83765]
[1779855178505,34.8,75585.78,55.9,-0.22722,0.0002,12.83765]
[1779855184917,34.8,75585.77,55.9,-0.22723,0.0002,12.83794]
[1779855188032,34.8,75585.75,55.9,-0.22724,0.0002,12.83813]
[1779855195302,34.8,75582.76,55.9,-0.22785,0.0002,12.85715]
[1779855199508,34.8,75579.66,55.9,-0.22848,0.0002,12.87662]
[1779855199560,34.8,75579.66,55.9,-0.22848,0.0002,12.87662]
[1779855199576,34.8,75579.66,55.9,-0.22848,0.0002,12.87662]
[1779855199593,34.8,75579.66,55.9,-0.22848,0.0002,12.87662]
[1779855201097,34.8,75564.61,55.9,-0.23157,0.00021,12.97102]
[1779855201923,34.8,75558.74,55.9,-0.23277,0.00021,13.00758]
[1779855203811,34.8,75558.94,55.9,-0.23273,0.00021,13.00618]
[1779855203822,34.8,75558.84,55.9,-0.23274,0.00021,13.00666]
[1779855207902,34.8,75558.95,55.9,-0.23271,0.00021,13.00575]
[1779855207907,34.8,75558.95,55.9,-0.23271,0.00021,13.00575]
[1779855207969,34.8,75558.11,55.9,-0.23288,0.00021,13.01091]
[1779855208440,34.8,75558.11,55.9,-0.23288,0.00021,13.01091]
[1779855208518,34.8,75558.11,55.9,-0.23288,0.00021,13.01091]
[1779855208936,34.8,75558.11,55.9,-0.23288,0.00021,13.01091]
[1779855208977,34.8,75558.11,55.9,-0.23288,0.00021,13.01091]
[1779855209044,34.8,75558.11,55.9,-0.23288,0.00021,13.01091]
[1779855209018,34.8,75557.24,55.9,-0.23306,0.00021,13.01627]
[1779855209184,34.8,75557.24,55.9,-0.23306,0.00021,13.01627]
[1779855209872,34.8,75557.24,55.9,-0.23306,0.00021,13.01627]
[1779855209927,34.8,75557.24,55.9,-0.23306,0.00021,13.01627]
[1779855210123,34.8,75557.24,55.9,-0.23306,0.00021,13.01627]
[1779855210523,34.8,75553.62,55.9,-0.23381,0.00021,13.03879]
[1779855210623,34.8,75553.62,55.9,-0.23381,0.00021,13.03879]
[1779855210876,34.8,75553.62,55.9,-0.23381,0.00021,13.03879]
[1779855211214,34.8,75552.87,55.9,-0.23396,0.00021,13.04352]
[1779855211523,34.8,75552.87,55.9,-0.23396,0.00021,13.04352]
[1779855211957,34.8,75552.87,55.9,-0.23396,0.00021,13.04352]
[1779855212135,34.8,75552.38,55.9,-0.234,0.00021,13.0407]
[1779855212635,34.8,75552.38,55.9,-0.234,0.00021,13.0407]
[1779855212887,34.8,75552.38,55.9,-0.234,0.00021,13.0407]
[1779855213346,34.8,75551.65,55.9,-0.23416,0.00021,13.04528]
[1779855213392,34.8,75551.65,55.9,-0.23416,0.00021,13.04528]
[1779855214139,34.8,75552.11,55.9,-0.23406,0.00021,13.04246]
[1779855214958,34.8,75552.11,55.9,-0.23406,0.00021,13.04246]
[1779855215169,34.8,75550.89,55.9,-0.23432,0.00021,13.0501]
[1779855219008,34.8,75551.02,55.9,-0.23429,0.00021,13.0494]
[1779855222333,34.8,75551.34,55.9,-0.23423,0.00021,13.04756]
[1779855224947,34.8,75551.33,55.9,-0.23424,0.00021,13.0477]
[1779855230547,34.8,75550.13,55.9,-0.23449,0.00021,13.05543]
[1779855235582,34.81,75550.1,55.9,-0.2345,0.00021,13.05577]
[1779855240617,34.81,75550.39,55.9,-0.23445,0.00021,13.05413]
[1779855245876,34.81,75550.58,55.9,-0.23441,0.00021,13.0531]
[1779855245877,34.81,75550.58,55.9,-0.23441,0.00021,13.0531]
[1779855246646,34.81,75550.13,55.9,-0.23451,0.00021,13.05593]
[1779855247197,34.81,75547.97,55.9,-0.23496,0.00021,13.06939]
[1779855247264,34.81,75547.97,55.9,-0.23496,0.00021,13.06939]
[1779855247447,34.81,75547.97,55.9,-0.23496,0.00021,13.06939]
[1779855247484,34.81,75547.97,55.9,-0.23496,0.00021,13.06939]
[1779855247668,34.81,75542.77,55.9,-0.23604,0.00021,13.10162]
[1779855252703,34.81,75539.18,55.9,-0.2368,0.00021,13.12412]
[1779855257738,34.81,75539.4,55.9,-0.23676,0.00021,13.123]
[1779855263064,34.81,75538.63,55.9,-0.23693,0.00021,13.12793]
[1779855267262,34.81,75537.92,55.9,-0.23708,0.00021,13.13247]
[1779855267274,34.81,75537.92,55.9,-0.23708,0.00021,13.13247]
[1779855267840,34.81,75537.92,55.9,-0.23708,0.00021,13.13247]
[1779855267941,34.81,75528.02,55.9,-0.23915,0.00021,13.19349]
[1779855268880,34.81,75528.02,55.9,-0.23915,0.00021,13.19349]
[1779855269033,34.81,75528.02,55.9,-0.23915,0.00021,13.19349]
[1779855269183,34.81,75528.02,55.9,-0.23915,0.00021,13.19349]
[1779855269118,34.81,75526.65,55.9,-0.23944,0.00021,13.20188]
[1779855269822,34.81,75521.23,55.9,-0.24058,0.00021,13.23516]
[1779855274736,34.81,75520.69,55.9,-0.24064,0.00021,13.23293]
[1779855275196,34.81,75520.32,55.9,-0.24072,0.00021,13.23528]
[1779855276993,34.82,75520.19,55.9,-0.24075,0.00021,13.23618]
[1779855277035,34.82,75520.19,55.9,-0.24075,0.00021,13.23618]
[1779855277324,34.82,75520.46,55.9,-0.2407,0.00021,13.23463]
[1779855277878,34.82,75520.33,55.9,-0.24073,0.00021,13.23553]
[1779855282913,34.82,75521.69,55.9,-0.24046,0.00021,13.22768]
[1779855287947,34.82,75521.08,55.9,-0.2406,0.00021,13.23189]
[1779855292983,34.82,75525.4,55.9,-0.23971,0.00021,13.20596]
[1779855294997,34.83,75516.82,55.9,-0.24152,0.00021,13.2587]
[1779855295915,34.83,75516.82,55.9,-0.24152,0.00021,13.2587]
[1779855296008,34.83,75515.15,55.9,-0.24188,0.00021,13.26896]
[1779855296889,34.83,75515.15,55.9,-0.24188,0.00021,13.26896]
[1779855296966,34.83,75515.15,55.9,-0.24188,0.00021,13.26896]
[1779855297707,34.83,75515.15,55.9,-0.24188,0.00021,13.26892]
[1779855298531,34.83,75516.43,55.9,-0.2416,0.00021,13.26108]
[1779855298897,34.83,75516.43,55.9,-0.2416,0.00021,13.26108]
[1779855300481,34.83,75516.71,55.9,-0.24154,0.00021,13.25933]
[1779855300854,34.83,75516.71,55.9,-0.24154,0.00021,13.25933]
[1779855301010,34.83,75516.71,55.9,-0.24154,0.00021,13.25933]
[1779855303523,34.83,75516.86,55.9,-0.24151,0.00021,13.25836]
[1779855303899,34.83,75516.86,55.9,-0.24151,0.00021,13.25836]
[1779855304221,34.83,75516.86,55.9,-0.24151,0.00021,13.25836]
[1779855310104,34.82,75516.86,55.9,-0.24151,0.00021,13.25827]
[1779855312202,34.82,75516.96,55.9,-0.24149,0.00021,13.25765]
[1779855323195,34.82,75517.75,55.9,-0.24132,0.00021,13.25278]
[1779855328230,34.82,75517.09,55.9,-0.24146,0.00021,13.25682]
[1779855332433,34.82,75516.18,55.9,-0.24159,0.00021,13.25651]
[1779855334433,34.82,75515.13,55.9,-0.24181,0.00021,13.26292]
[1779855335022,34.82,75514.82,55.9,-0.24187,0.00021,13.26481]
[1779855340314,34.83,75515.31,55.9,-0.24179,0.00021,13.26243]
[1779855346366,34.83,75514.23,55.9,-0.24204,0.00021,13.26964]
[1779855349530,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855349557,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855349591,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855349912,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855350007,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855350016,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855350083,34.83,75513.86,55.9,-0.24212,0.00021,13.27209]
[1779855350131,34.83,75513.49,55.9,-0.24221,0.00021,13.27445]
[1779855350316,34.83,75513.49,55.9,-0.24221,0.00021,13.27445]
[1779855350354,34.83,75513.49,55.9,-0.24221,0.00021,13.27445]
[1779855351120,34.83,75500.2,55.9,-0.24502,0.00021,13.35518]
[1779855351401,34.83,75493.64,55.9,-0.24642,0.00021,13.3948]
[1779855354052,34.83,75494.36,55.9,-0.24626,0.00021,13.3904]
[1779855354460,34.83,75494.63,55.9,-0.2462,0.00021,13.38871]
[1779855354941,34.83,75494.63,55.9,-0.2462,0.00021,13.38871]
[1779855355202,34.83,75494.63,55.9,-0.2462,0.00021,13.38871]
[1779855356190,34.83,75495.44,55.9,-0.24603,0.00021,13.3838]
[1779855356218,34.83,75495.44,55.9,-0.24603,0.00021,13.3838]
[1779855356304,34.83,75495.44,55.9,-0.24603,0.00021,13.3838]
[1779855356336,34.83,75495.44,55.9,-0.24603,0.00021,13.3838]
[1779855356499,34.83,75495.44,55.9,-0.24603,0.00021,13.3838]
[1779855356699,34.83,75495.97,55.9,-0.24591,0.00021,13.38057]
[1779855356909,34.83,75495.97,55.9,-0.24591,0.00021,13.38057]
[1779855356919,34.83,75495.97,55.9,-0.24591,0.00021,13.38057]
[1779855356963,34.83,75495.97,55.9,-0.24591,0.00021,13.38057]
[1779855357273,34.83,75495.97,55.9,-0.24591,0.00021,13.38057]
[1779855356985,34.83,75489.92,55.9,-0.2472,0.00021,13.41703]
[1779855357633,34.83,75489.92,55.9,-0.2472,0.00021,13.41703]
[1779855357707,34.83,75489.92,55.9,-0.2472,0.00021,13.41703]
[1779855358172,34.83,75489.92,55.9,-0.2472,0.00021,13.41703]
[1779855358281,34.83,75489.92,55.9,-0.2472,0.00021,13.41703]
[1779855358214,34.83,75483.59,55.9,-0.24856,0.00021,13.4551]
[1779855358737,34.83,75483.59,55.9,-0.24856,0.00021,13.4551]
[1779855360295,34.83,75479.19,55.9,-0.2495,0.00021,13.48146]
[1779855365192,34.83,75479.01,55.9,-0.24955,0.00021,13.48272]
[1779855365231,34.83,75479.01,55.9,-0.24955,0.00021,13.48272]
[1779855368525,34.83,75484.03,55.9,-0.24848,0.00021,13.45287]
[1779855369264,34.83,75484.03,55.9,-0.24848,0.00021,13.45287]
[1779855369273,34.83,75484.03,55.9,-0.24848,0.00021,13.45287]
[1779855369160,34.83,75491.28,55.9,-0.24693,0.00021,13.40936]
[1779855369497,34.83,75491.28,55.9,-0.24693,0.00021,13.40936]
[1779855369821,34.83,75491.28,55.9,-0.24693,0.00021,13.40936]
[1779855370004,34.83,75491.28,55.9,-0.24693,0.00021,13.40936]
[1779855370059,34.83,75500.26,55.9,-0.24502,0.00021,13.35519]
[1779855374663,34.83,75498.58,55.9,-0.24538,0.00021,13.36536]
[1779855379800,34.83,75498.94,55.9,-0.2453,0.00021,13.36315]
[1779855383261,34.83,75498.79,55.9,-0.24533,0.00021,13.36404]
[1779855383808,34.83,75499.64,55.9,-0.24515,0.00021,13.35889]
[1779855385462,34.83,75492.71,55.9,-0.24662,0.00021,13.4007]
[1779855385490,34.83,75492.71,55.9,-0.24662,0.00021,13.4007]
[1779855385642,34.83,75490.04,55.9,-0.24719,0.00021,13.41674]
[1779855390677,34.84,75489.04,55.9,-0.24741,0.00021,13.42291]
[1779855394209,34.84,75490.01,55.9,-0.24714,0.00021,13.41128]
[1779855394210,34.84,75490.01,55.9,-0.24714,0.00021,13.41128]
[1779855394310,34.84,75490.25,55.9,-0.24709,0.00021,13.40992]
[1779855394986,34.84,75490.25,55.9,-0.24709,0.00021,13.40992]
[1779855400747,34.84,75490.81,55.9,-0.24697,0.00021,13.4064]
[1779855403307,34.83,75489.81,55.9,-0.24718,0.00021,13.41237]
[1779855405386,34.83,75486.33,55.9,-0.24792,0.00021,13.43317]
[1779855405387,34.83,75486.33,55.9,-0.24792,0.00021,13.43317]
[1779855405460,34.83,75486.33,55.9,-0.24792,0.00021,13.43317]
[1779855409337,34.83,75485.92,55.9,-0.248,0.00021,13.43547]
[1779855413821,34.83,75486.08,55.9,-0.24797,0.00021,13.43448]
[1779855413838,34.83,75486.82,55.9,-0.24781,0.00021,13.43002]
[1779855418975,34.83,75486.59,55.9,-0.24786,0.00021,13.43155]
[1779855420662,34.83,75486.03,55.9,-0.24799,0.00021,13.43505]
[1779855421235,34.83,75480.03,55.9,-0.24927,0.00021,13.47107]
[1779855421887,34.83,75480.03,55.9,-0.24927,0.00021,13.47107]
[1779855423712,34.83,75477.49,55.9,-0.24982,0.00021,13.48629]
[1779855426609,34.84,75476.69,55.9,-0.24999,0.00021,13.49109]
[1779855428169,34.84,75476.75,55.9,-0.24998,0.00021,13.49073]
[1779855428228,34.84,75476.75,55.9,-0.24998,0.00021,13.49073]
[1779855428236,34.84,75476.75,55.9,-0.24998,0.00021,13.49073]
[1779855428438,34.84,75476.82,55.9,-0.24997,0.00021,13.49031]
[1779855429361,34.84,75476.82,55.9,-0.24997,0.00021,13.49031]
[1779855431947,34.84,75473.19,55.9,-0.25075,0.00022,13.51198]
[1779855438006,34.83,75472.8,55.9,-0.25083,0.00022,13.51429]
[1779855439625,34.83,75472.81,55.9,-0.25083,0.00022,13.51423]
[1779855442232,34.84,75472.92,55.9,-0.2508,0.00022,13.51361]
[1779855448076,34.84,75469.83,55.9,-0.25148,0.00022,13.53233]
[1779855453111,34.84,75469.76,55.9,-0.25144,0.00022,13.52713]
[1779855454527,34.84,75470.29,55.9,-0.25133,0.00022,13.52402]
[1779855459096,34.84,75465.34,55.9,-0.25241,0.00022,13.55368]
[1779855459153,34.84,75463.49,55.9,-0.25281,0.00022,13.56469]
[1779855464189,34.84,75463.27,55.9,-0.25287,0.00022,13.56635]
[1779855464830,34.84,75463.27,55.9,-0.25287,0.00022,13.56635]
[1779855464863,34.84,75463.27,55.9,-0.25287,0.00022,13.56635]
[1779855464870,34.84,75463.27,55.9,-0.25287,0.00022,13.56635]
[1779855464882,34.84,75463.27,55.9,-0.25287,0.00022,13.56635]
[1779855471238,34.85,75460.0,55.9,-0.25359,0.00022,13.58621]
[1779855476383,34.85,75461.63,55.9,-0.25325,0.00022,13.57689]
[1779855482156,34.85,75461.6,55.9,-0.25328,0.00022,13.57758]
[1779855487255,34.85,75460.53,55.9,-0.25352,0.00022,13.58429]
[1779855490371,34.85,75455.04,55.9,-0.25472,0.00022,13.61694]
[1779855495419,34.86,75455.32,55.9,-0.25466,0.00022,13.61545]
[1779855497265,34.86,75454.92,55.9,-0.25476,0.00022,13.61791]
[1779855497281,34.86,75454.92,55.9,-0.25476,0.00022,13.61791]
[1779855497344,34.86,75454.92,55.9,-0.25476,0.00022,13.61791]
[1779855497420,34.86,75458.13,55.9,-0.25406,0.00022,13.59896]
[1779855500281,34.86,75462.47,55.9,-0.25312,0.00022,13.57332]
[1779855500441,34.86,75462.41,55.9,-0.25313,0.00022,13.57369]
[1779855506267,34.86,75462.88,55.9,-0.25304,0.00022,13.5712]
[1779855511520,34.86,75460.48,55.9,-0.25351,0.00022,13.58001]
[1779855517289,34.86,75458.72,55.9,-0.2539,0.00022,13.59061]
[1779855521842,34.86,75456.34,55.9,-0.25442,0.00022,13.60483]
[1779855522425,34.86,75456.34,55.9,-0.25442,0.00022,13.60483]
[1779855522383,34.86,75454.86,55.9,-0.25475,0.00022,13.61358]
[1779855523277,34.86,75454.86,55.9,-0.25475,0.00022,13.61358]
[1779855523280,34.86,75454.86,55.9,-0.25475,0.00022,13.61358]
[1779855526199,34.86,75447.12,55.9,-0.25643,0.00022,13.65913]
[1779855526395,34.86,75447.12,55.9,-0.25643,0.00022,13.65913]
[1779855527069,34.86,75446.87,55.9,-0.25649,0.00022,13.66057]
[1779855527677,34.86,75447.17,55.9,-0.25642,0.00022,13.65884]
[1779855527715,34.86,75447.17,55.9,-0.25642,0.00022,13.65884]
[1779855527734,34.86,75447.17,55.9,-0.25642,0.00022,13.65884]
[1779855528396,34.86,75447.17,55.9,-0.25642,0.00022,13.65884]
[1779855528397,34.86,75447.17,55.9,-0.25642,0.00022,13.65884]
[1779855528370,34.86,75447.73,55.9,-0.2563,0.00022,13.65558]
[1779855528677,34.86,75447.73,55.9,-0.2563,0.00022,13.65558]
[1779855528775,34.86,75447.73,55.9,-0.2563,0.00022,13.65558]
[1779855528834,34.86,75447.73,55.9,-0.2563,0.00022,13.65558]
[1779855529022,34.86,75447.73,55.9,-0.2563,0.00022,13.65558]
[1779855529443,34.86,75416.66,55.9,-0.26312,0.00022,13.83612]
[1779855529577,34.86,75416.66,55.9,-0.26312,0.00022,13.83612]
[1779855529717,34.86,75416.66,55.9,-0.26312,0.00022,13.83612]
[1779855529920,34.86,75416.66,55.9,-0.26312,0.00022,13.83612]
[1779855529931,34.86,75416.66,55.9,-0.26312,0.00022,13.83612]
[1779855529969,34.86,75416.66,55.9,-0.26312,0.00022,13.83612]
[1779855530435,34.86,75413.79,55.9,-0.26374,0.00022,13.85233]
[1779855530901,34.86,75413.79,55.9,-0.26374,0.00022,13.85233]
[1779855531187,34.86,75413.79,55.9,-0.26374,0.00022,13.85233]
[1779855534767,34.86,75415.38,55.9,-0.26338,0.00022,13.843]
[1779855538920,34.86,75416.26,55.9,-0.26318,0.00022,13.83782]
[1779855538922,34.86,75416.26,55.9,-0.26318,0.00022,13.83782]
[1779855539063,34.86,75416.26,55.9,-0.26318,0.00022,13.83782]
[1779855539155,34.86,75416.26,55.9,-0.26318,0.00022,13.83782]
[1779855539616,34.86,75416.13,55.9,-0.26321,0.00022,13.83853]
[1779855539734,34.86,75410.9,55.9,-0.26436,0.00022,13.86851]
[1779855540820,34.86,75410.9,55.9,-0.26436,0.00022,13.86851]
[1779855541338,34.86,75410.9,55.9,-0.26436,0.00022,13.86851]
[1779855542408,34.86,75406.47,55.9,-0.26534,0.00022,13.89378]
[1779855542468,34.86,75406.47,55.9,-0.26534,0.00022,13.89378]
[1779855543219,34.86,75401.93,55.9,-0.26635,0.00022,13.91962]
[1779855544147,34.86,75398.02,55.9,-0.26722,0.00022,13.94177]
[1779855548747,34.86,75401.4,55.9,-0.26645,0.00022,13.92215]
[1779855549695,34.85,75398.76,55.9,-0.26703,0.00022,13.93709]
[1779855552521,34.85,75393.62,55.9,-0.26817,0.00022,13.96595]
[1779855555390,34.85,75398.52,55.9,-0.26707,0.00022,13.93795]
[1779855556395,34.85,75402.72,55.9,-0.26613,0.00022,13.91391]
[1779855556894,34.85,75404.26,55.9,-0.26579,0.00022,13.90513]
[1779855558704,34.85,75411.75,55.9,-0.26412,0.00022,13.86222]
[1779855562576,34.85,75416.74,55.9,-0.26302,0.00022,13.83356]
[1779855566168,34.85,75416.86,55.9,-0.263,0.00022,13.83295]
[1779855566637,34.85,75416.6,55.9,-0.26305,0.00022,13.83448]
[1779855567086,34.85,75421.35,55.9,-0.26201,0.00022,13.80713]
[1779855569021,34.85,75423.36,55.9,-0.26156,0.00022,13.7955]
[1779855569211,34.85,75423.36,55.9,-0.26156,0.00022,13.7955]
[1779855572554,34.85,75424.87,55.9,-0.26117,0.00022,13.7809]
[1779855575936,34.85,75424.92,55.9,-0.26116,0.00022,13.78057]
[1779855575939,34.85,75424.92,55.9,-0.26116,0.00022,13.78057]
[1779855575946,34.85,75424.92,55.9,-0.26116,0.00022,13.78057]
[1779855576337,34.85,75424.92,55.9,-0.26116,0.00022,13.78057]
[1779855576390,34.85,75424.6,55.9,-0.26123,0.00022,13.7824]
[1779855576851,34.85,75424.6,55.9,-0.26123,0.00022,13.7824]
[1779855580579,34.85,75424.08,55.9,-0.26132,0.00022,13.78499]
[1779855587090,34.84,75424.41,55.9,-0.26122,0.00022,13.78235]
[1779855592124,34.84,75422.42,55.9,-0.26164,0.00022,13.79334]
[1779855598166,34.83,75422.54,55.9,-0.26159,0.00022,13.79197]
[1779855603204,34.83,75422.14,55.9,-0.26166,0.00022,13.79372]
[1779855608242,34.83,75426.13,55.9,-0.26076,0.00022,13.77011]
[1779855612390,34.83,75427.69,55.9,-0.26041,0.00022,13.76082]
[1779855613357,34.83,75431.29,55.9,-0.25962,0.00022,13.73983]
[1779855618567,34.82,75427.84,55.9,-0.26036,0.00022,13.75948]
[1779855624501,34.82,75425.72,55.9,-0.26081,0.00022,13.77143]
[1779855626884,34.82,75425.23,55.9,-0.26091,0.00022,13.77401]
[1779855632414,34.82,75423.81,55.9,-0.26114,0.00022,13.77589]
[1779855636142,34.81,75423.24,55.9,-0.26126,0.00022,13.77891]
[1779855636277,34.81,75423.24,55.9,-0.26126,0.00022,13.77891]
[1779855636490,34.81,75423.24,55.9,-0.26126,0.00022,13.77891]
[1779855636516,34.81,75423.24,55.9,-0.26126,0.00022,13.77891]
[1779855636567,34.81,75423.24,55.9,-0.26126,0.00022,13.77891]
[1779855636515,34.81,75415.3,55.9,-0.26301,0.00022,13.82468]
[1779855636665,34.81,75415.3,55.9,-0.26301,0.00022,13.82468]
[1779855636878,34.81,75415.3,55.9,-0.26301,0.00022,13.82468]
[1779855636939,34.81,75415.3,55.9,-0.26301,0.00022,13.82468]
[1779855637449,34.81,75409.26,55.9,-0.26434,0.00022,13.8593]
[1779855638259,34.81,75409.26,55.9,-0.26434,0.00022,13.8593]
[1779855638508,34.81,75409.26,55.9,-0.26434,0.00022,13.8593]
[1779855638568,34.81,75409.26,55.9,-0.26434,0.00022,13.8593]
[1779855638594,34.81,75405.77,55.9,-0.26512,0.00022,13.87924]
[1779855638794,34.81,75405.77,55.9,-0.26512,0.00022,13.87924]
[1779855639463,34.81,75400.09,55.9,-0.26638,0.00022,13.91159]
[1779855640080,34.81,75400.09,55.9,-0.26638,0.00022,13.91159]
[1779855640328,34.81,75400.09,55.9,-0.26638,0.00022,13.91159]
[1779855640846,34.81,75398.85,55.9,-0.26665,0.00022,13.91854]
[1779855641484,34.81,75398.85,55.9,-0.26665,0.00022,13.91854]
[1779855641585,34.81,75398.71,55.9,-0.26667,0.00022,13.91904]
[1779855642826,34.81,75398.71,55.9,-0.26667,0.00022,13.91904]
[1779855643350,34.81,75398.71,55.9,-0.26667,0.00022,13.91904]
[1779855644937,34.81,75399.69,55.9,-0.26644,0.00022,13.91332]
[1779855645510,34.81,75409.39,55.9,-0.26429,0.00022,13.85777]
[1779855645937,34.81,75409.39,55.9,-0.26429,0.00022,13.85777]
[1779855646911,34.81,75414.25,55.9,-0.26321,0.00022,13.82978]
[1779855652559,34.81,75415.81,55.9,-0.26287,0.00022,13.82093]
[1779855655137,34.81,75416.2,55.9,-0.26278,0.00022,13.81878]
[1779855655179,34.81,75416.2,55.9,-0.26278,0.00022,13.81878]
[1779855655580,34.81,75416.86,55.9,-0.26264,0.00022,13.81498]
[1779855655605,34.81,75416.86,55.9,-0.26264,0.00022,13.81498]
[1779855658677,34.81,75417.84,55.9,-0.2624,0.00022,13.80885]
[1779855662943,34.8,75417.6,55.9,-0.26244,0.00022,13.80987]
[1779855663616,34.8,75417.63,55.9,-0.26243,0.00022,13.80957]
[1779855663620,34.8,75417.63,55.9,-0.26243,0.00022,13.80957]
[1779855665315,34.8,75427.2,55.9,-0.26031,0.00022,13.75384]
[1779855669319,34.8,75426.55,55.9,-0.26044,0.00022,13.75721]
[1779855673007,34.79,75420.99,55.9,-0.26163,0.00022,13.78864]
[1779855677418,34.79,75419.51,55.9,-0.26194,0.00022,13.79668]
[1779855678827,34.79,75412.82,55.9,-0.26341,0.00022,13.83489]
[1779855682634,34.78,75410.43,55.9,-0.2639,0.00022,13.84768]
[1779855682767,34.78,75410.43,55.9,-0.2639,0.00022,13.84768]
[1779855684786,34.78,75416.33,55.9,-0.26257,0.00022,13.81312]
[1779855686210,34.78,75416.33,55.9,-0.26257,0.00022,13.81312]
[1779855686464,34.78,75416.33,55.9,-0.26257,0.00022,13.81312]
[1779855687134,34.78,75417.45,55.9,-0.26232,0.00022,13.80652]
[1779855690461,34.77,75419.71,55.9,-0.26181,0.00022,13.79308]
[1779855691165,34.77,75421.66,55.9,-0.26137,0.00022,13.78168]
[1779855693448,34.77,75422.42,55.9,-0.26114,0.00022,13.77128]
[1779855695296,34.77,75418.59,55.9,-0.26198,0.00022,13.79327]
[1779855696871,34.77,75424.48,55.9,-0.26066,0.00022,13.75879]
[1779855697670,34.77,75424.48,55.9,-0.26066,0.00022,13.75879]
[1779855699711,34.77,75429.91,55.9,-0.25946,0.00022,13.72706]
[1779855700403,34.77,75429.91,55.9,-0.25946,0.00022,13.72706]
[1779855700797,34.77,75431.42,55.9,-0.25913,0.00022,13.71821]
[1779855703353,34.77,75430.24,55.9,-0.25938,0.00022,13.72501]
[1779855703454,34.77,75423.88,55.9,-0.26078,0.00022,13.76196]
[1779855706144,34.77,75420.11,55.9,-0.26161,0.00022,13.78363]
[1779855707199,34.77,75420.31,55.9,-0.26156,0.00022,13.78236]
[1779855708133,34.76,75420.28,55.9,-0.26156,0.00022,13.78243]
[1779855708489,34.76,75420.28,55.9,-0.26156,0.00022,13.78243]
[1779855718018,34.76,75424.73,55.9,-0.26054,0.00022,13.75559]
[1779855723053,34.76,75425.39,55.9,-0.26038,0.00022,13.75137]
[1779855728089,34.75,75425.23,55.9,-0.26041,0.00022,13.75194]
[1779855730131,34.75,75424.79,55.9,-0.2605,0.00022,13.75443]
[1779855730391,34.75,75424.79,55.9,-0.2605,0.00022,13.75443]
[1779855731913,34.75,75427.17,55.9,-0.25997,0.00022,13.74043]
[1779855733356,34.75,75428.91,55.9,-0.25958,0.00022,13.73023]
[1779855735664,34.75,75425.61,55.9,-0.26031,0.00022,13.74934]
[1779855736104,34.75,75422.85,55.9,-0.26091,0.00022,13.76532]
[1779855736230,34.75,75422.85,55.9,-0.26091,0.00022,13.76532]
[1779855736358,34.75,75422.85,55.9,-0.26091,0.00022,13.76532]
[1779855736401,34.75,75422.85,55.9,-0.26091,0.00022,13.76532]
[1779855737124,34.75,75420.42,55.9,-0.26145,0.00022,13.77933]
[1779855737374,34.75,75420.42,55.9,-0.26145,0.00022,13.77933]
[1779855737477,34.75,75409.63,55.9,-0.26384,0.00022,13.84161]
[1779855738597,34.75,75409.63,55.9,-0.26384,0.00022,13.84161]
[1779855742591,34.74,75406.45,55.9,-0.26448,0.00022,13.8582]
[1779855743193,34.72,75406.02,55.9,-0.26448,0.00022,13.85805]
[1779855746179,34.72,75406.05,55.9,-0.26447,0.00022,13.85783]
[1779855751661,34.72,75407.24,55.9,-0.2642,0.00022,13.85084]
[1779855753714,34.72,75407.22,55.9,-0.26414,0.00022,13.84514]
[1779855753716,34.72,75407.22,55.9,-0.26414,0.00022,13.84514]
[1779855759306,34.72,75406.24,55.9,-0.26434,0.00022,13.85038]
[1779855764341,34.71,75406.07,55.9,-0.26437,0.00022,13.85094]
[1779855773404,34.71,75405.56,55.9,-0.26445,0.00022,13.85319]
[1779855781460,34.71,75406.34,55.9,-0.26426,0.00022,13.84812]
[1779855786707,34.7,75406.41,55.9,-0.26423,0.00022,13.84747]
[1779855787661,34.7,75406.58,55.9,-0.26419,0.00022,13.84642]
[1779855787674,34.7,75406.58,55.9,-0.26419,0.00022,13.84642]
[1779855787678,34.7,75406.58,55.9,-0.26419,0.00022,13.84642]
[1779855787703,34.7,75406.58,55.9,-0.26419,0.00022,13.84642]
[1779855787763,34.7,75406.69,55.9,-0.26417,0.00022,13.84573]
[1779855788509,34.7,75398.96,55.9,-0.26589,0.00022,13.89006]
[1779855790153,34.7,75396.91,55.9,-0.26634,0.00022,13.90177]
[1779855790582,34.7,75396.91,55.9,-0.26634,0.00022,13.90177]
[1779855791412,34.7,75396.74,55.9,-0.26637,0.00022,13.90238]
[1779855793391,34.7,75396.69,55.9,-0.26638,0.00022,13.90259]
[1779855793544,34.7,75396.61,55.9,-0.26639,0.00022,13.90301]
[1779855798578,34.7,75394.66,55.9,-0.26681,0.00022,13.91357]
[1779855798758,34.7,75394.66,55.9,-0.26681,0.00022,13.91357]
[1779855798762,34.7,75394.66,55.9,-0.26681,0.00022,13.91357]
[1779855799586,34.7,75394.59,55.9,-0.26682,0.00022,13.91384]
[1779855800229,34.7,75394.59,55.9,-0.26682,0.00022,13.91384]
[1779855805628,34.69,75391.86,55.9,-0.26742,0.00022,13.92907]
[1779855807981,34.69,75391.69,55.9,-0.26745,0.00022,13.92991]
[1779855808510,34.69,75391.69,55.9,-0.26745,0.00022,13.92991]
[1779855810310,34.69,75391.51,55.9,-0.26749,0.00022,13.93086]
[1779855810663,34.69,75393.41,55.9,-0.26706,0.00022,13.91988]
[1779855815698,34.69,75395.53,55.9,-0.2665,0.00022,13.90131]
[1779855820733,34.68,75395.96,55.9,-0.26638,0.00022,13.89825]
[1779855823197,34.68,75395.44,55.9,-0.26648,0.00022,13.90087]
[1779855828768,34.68,75393.27,55.9,-0.26695,0.00022,13.91277]
[1779855830017,34.67,75393.56,55.9,-0.26687,0.00022,13.91085]
[1779855830262,34.67,75393.56,55.9,-0.26687,0.00022,13.91085]
[1779855835840,34.67,75393.22,55.9,-0.26691,0.00022,13.91188]
[1779855840875,34.66,75393.79,55.9,-0.26676,0.00022,13.90796]
[1779855845909,34.66,75394.54,55.9,-0.26657,0.00022,13.90304]
[1779855850945,34.66,75399.7,55.9,-0.26539,0.00022,13.87291]
[1779855853358,34.66,75399.61,55.9,-0.26541,0.00022,13.87334]
[1779855858769,34.65,75399.01,55.9,-0.26552,0.00022,13.87629]
[1779855865048,34.65,75399.58,55.9,-0.26537,0.00022,13.87225]
[1779855866651,34.65,75399.58,55.9,-0.26537,0.00022,13.87225]
[1779855868345,34.65,75402.33,55.9,-0.26475,0.00022,13.85625]
[1779855870283,34.65,75404.93,55.9,-0.26416,0.00022,13.8412]
[1779855870320,34.65,75404.93,55.9,-0.26416,0.00022,13.8412]
[1779855870451,34.65,75404.93,55.9,-0.26416,0.00022,13.8412]
[1779855870886,34.65,75406.18,55.9,-0.26389,0.00022,13.83399]
[1779855871307,34.65,75406.18,55.9,-0.26389,0.00022,13.83399]
[1779855871787,34.65,75413.44,55.9,-0.26221,0.00022,13.78612]
[1779855877581,34.65,75415.23,55.9,-0.26181,0.00022,13.77577]
[1779855878496,34.65,75415.16,55.9,-0.26183,0.00022,13.77619]
[1779855878598,34.65,75415.36,55.9,-0.26178,0.00022,13.77504]
[1779855880497,34.65,75415.87,55.9,-0.26167,0.00022,13.77201]
[1779855886195,34.64,75415.39,55.9,-0.26176,0.00022,13.77431]
[1779855890862,34.64,75415.68,55.9,-0.26168,0.00022,13.77241]
[1779855896265,34.64,75415.31,55.9,-0.26175,0.00022,13.77408]
[1779855902307,34.64,75415.61,55.9,-0.26167,0.00022,13.7719]
[1779855907342,34.63,75415.25,55.9,-0.26173,0.00022,13.77363]
[1779855912377,34.63,75416.72,55.9,-0.26139,0.00022,13.76473]
[1779855915961,34.63,75416.55,55.9,-0.26142,0.00022,13.76552]
[1779855916429,34.63,75416.55,55.9,-0.26142,0.00022,13.76552]
[1779855918525,34.63,75416.5,55.9,-0.26143,0.00022,13.76567]
[1779855919246,34.63,75416.34,55.9,-0.26146,0.00022,13.76653]
[1779855920498,34.63,75417.04,55.9,-0.2613,0.00022,13.76239]
[1779855927482,34.62,75418.52,55.9,-0.26096,0.00022,13.75326]
[1779855928201,34.62,75418.52,55.9,-0.26096,0.00022,13.75326]
[1779855933524,34.62,75418.51,55.9,-0.26088,0.00022,13.74713]
[1779855938559,34.62,75418.03,55.9,-0.26098,0.00022,13.74962]
[1779855943187,34.62,75418.11,55.9,-0.26095,0.00022,13.7489]
[1779855948629,34.62,75417.64,55.9,-0.26104,0.00022,13.75124]
[1779855953665,34.61,75417.84,55.9,-0.26099,0.00022,13.74974]
[1779855958700,34.61,75417.7,55.9,-0.261,0.00022,13.75023]
[1779855963735,34.61,75414.51,55.9,-0.2617,0.00022,13.76842]
[1779855968770,34.61,75413.79,55.9,-0.26184,0.00022,13.77217]
[1779855973808,34.6,75413.8,55.9,-0.26182,0.00022,13.77166]
[1779855978844,34.6,75413.72,55.9,-0.26182,0.00022,13.77166]
[1779855984886,34.6,75413.4,55.9,-0.26188,0.00022,13.77299]
[1779855989921,34.59,75413.62,55.9,-0.26181,0.00022,13.77117]
[1779855995553,34.59,75413.19,55.9,-0.26183,0.00022,13.7676]
[1779856001003,34.59,75413.52,55.9,-0.26173,0.00022,13.76497]
[1779856006219,34.59,75412.97,55.9,-0.26184,0.00022,13.76782]
[1779856007236,34.59,75415.45,55.9,-0.26129,0.00022,13.75329]
[1779856007292,34.58,75415.79,55.9,-0.26121,0.00022,13.75124]
[1779856012722,34.58,75417.49,55.9,-0.26083,0.00022,13.74127]
[1779856012723,34.58,75417.49,55.9,-0.26083,0.00022,13.74127]
[1779856018126,34.58,75415.81,55.9,-0.2612,0.00022,13.75095]
[1779856023980,34.58,75415.81,55.9,-0.26119,0.00022,13.75084]
[1779856023981,34.58,75415.81,55.9,-0.26119,0.00022,13.75084]
[1779856030574,34.58,75413.76,55.9,-0.26165,0.00022,13.7629]
[1779856033821,34.58,75413.25,55.9,-0.26177,0.00022,13.76582]
[1779856033941,34.58,75413.25,55.9,-0.26177,0.00022,13.76582]
[1779856034332,34.58,75406.3,55.9,-0.26331,0.00022,13.80611]
[1779856039736,34.58,75405.73,55.9,-0.26344,0.00022,13.80932]
[1779856039837,34.58,75411.17,55.9,-0.26222,0.00022,13.77773]
[1779856045105,34.58,75413.21,55.9,-0.26176,0.00022,13.76565]
[1779856045316,34.58,75415.82,55.9,-0.26118,0.00022,13.75041]
[1779856048501,34.58,75416.48,55.9,-0.26103,0.00022,13.74643]
[1779856054379,34.58,75416.45,55.9,-0.26095,0.00022,13.74034]
[1779856055558,34.58,75416.45,55.9,-0.26095,0.00022,13.74034]
[1779856056217,34.58,75416.4,55.9,-0.26096,0.00022,13.74057]
[1779856056647,34.58,75416.08,55.9,-0.26103,0.00022,13.74237]
[1779856062437,34.57,75415.52,55.9,-0.26115,0.00022,13.74542]
[1779856064456,34.57,75415.54,55.9,-0.26114,0.00022,13.74527]
[1779856064607,34.57,75415.54,55.9,-0.26114,0.00022,13.74527]
[1779856070493,34.57,75411.81,55.9,-0.26197,0.00022,13.76686]
[1779856075527,34.57,75411.02,55.9,-0.26214,0.00022,13.77134]
[1779856080600,34.57,75411.02,55.9,-0.26214,0.00022,13.77126]
[1779856086605,34.57,75410.69,55.9,-0.2622,0.00022,13.77301]
[1779856091640,34.57,75406.71,55.9,-0.26309,0.00022,13.79599]
[1779856096675,34.57,75407.27,55.9,-0.26296,0.00022,13.79256]
[1779856097065,34.57,75407.27,55.9,-0.26296,0.00022,13.79256]
[1779856102717,34.57,75407.32,55.9,-0.26295,0.00022,13.7924]
[1779856107753,34.57,75407.54,55.9,-0.26291,0.00022,13.7913]
[1779856111397,34.57,75407.38,55.9,-0.26295,0.00022,13.79235]
[1779856116817,34.57,75406.46,55.9,-0.26311,0.00022,13.79226]
[1779856121852,34.58,75405.13,55.9,-0.26341,0.00022,13.80027]
[1779856127893,34.58,75405.85,55.9,-0.26327,0.00022,13.79646]
[1779856132929,34.58,75405.09,55.9,-0.26345,0.00022,13.80119]
[1779856137964,34.58,75404.75,55.9,-0.26354,0.00022,13.80347]
[1779856139618,34.58,75404.3,55.9,-0.26364,0.00022,13.80614]
[1779856145014,34.59,75402.16,55.9,-0.26413,0.00022,13.81889]
[1779856149497,34.59,75401.89,55.9,-0.2642,0.00022,13.82067]
[1779856149551,34.59,75401.89,55.9,-0.2642,0.00022,13.82067]
[1779856152995,34.59,75400.66,55.9,-0.26448,0.00022,13.82788]
[1779856158107,34.59,75400.84,55.9,-0.26445,0.00022,13.82726]
[1779856163044,34.59,75400.81,55.9,-0.26447,0.00022,13.82754]
[1779856167511,34.59,75399.82,55.9,-0.2647,0.00022,13.83354]
[1779856171230,34.59,75400.79,55.9,-0.26449,0.00022,13.82806]
[1779856172346,34.59,75400.84,55.9,-0.26442,0.00022,13.82207]
[1779856179254,34.6,75402.73,55.9,-0.26401,0.00022,13.81158]
[1779856185386,34.6,75401.66,55.9,-0.26426,0.00022,13.81799]
[1779856192307,34.6,75401.57,55.9,-0.26429,0.00022,13.81889]
[1779856193298,34.6,75401.8,55.9,-0.26424,0.00022,13.81767]
[1779856197474,34.6,75396.95,55.9,-0.26534,0.00022,13.84578]
[1779856198310,34.6,75396.94,55.9,-0.26534,0.00022,13.84586]
[1779856200116,34.6,75396.97,55.9,-0.26533,0.00022,13.84571]
[1779856200468,34.6,75397.06,55.9,-0.26532,0.00022,13.84522]
[1779856200789,34.6,75397.06,55.9,-0.26532,0.00022,13.84522]
[1779856201029,34.6,75397.47,55.9,-0.26522,0.00022,13.84288]
[1779856203423,34.6,75391.38,55.9,-0.2666,0.00022,13.87801]
[1779856206246,34.6,75391.09,55.9,-0.26666,0.00022,13.87975]
[1779856206710,34.6,75391.09,55.9,-0.26666,0.00022,13.87975]
[1779856206745,34.6,75391.27,55.9,-0.26662,0.00022,13.87872]
[1779856207241,34.6,75391.27,55.9,-0.26662,0.00022,13.87872]
[1779856207310,34.6,75391.27,55.9,-0.26662,0.00022,13.87872]
[1779856207320,34.6,75391.27,55.9,-0.26662,0.00022,13.87872]
[1779856207673,34.6,75391.27,55.9,-0.26662,0.00022,13.87872]
[1779856207734,34.6,75391.27,55.9,-0.26662,0.00022,13.87872]
[1779856208111,34.61,75383.21,55.9,-0.26844,0.00023,13.92482]
[1779856209154,34.61,75372.56,55.9,-0.27085,0.00023,13.98536]
[1779856210158,34.61,75379.62,55.9,-0.26926,0.00023,13.94536]
[1779856210337,34.61,75379.62,55.9,-0.26926,0.00023,13.94536]
[1779856210429,34.61,75379.62,55.9,-0.26926,0.00023,13.94536]
[1779856210526,34.61,75379.62,55.9,-0.26926,0.00023,13.94536]
[1779856210618,34.61,75379.62,55.9,-0.26926,0.00023,13.94536]
[1779856210982,34.61,75379.62,55.9,-0.26926,0.00023,13.94536]
[1779856211037,34.61,75396.19,55.9,-0.26553,0.00022,13.85069]
[1779856211331,34.61,75396.19,55.9,-0.26553,0.00022,13.85069]
[1779856211493,34.61,75396.19,55.9,-0.26553,0.00022,13.85069]
[1779856213074,34.61,75400.12,55.9,-0.26465,0.00022,13.82809]
[1779856213961,34.61,75402.53,55.9,-0.26411,0.00022,13.81422]
[1779856213986,34.61,75402.53,55.9,-0.26411,0.00022,13.81422]
[1779856214051,34.61,75402.53,55.9,-0.26411,0.00022,13.81422]
[1779856214564,34.61,75404.67,55.9,-0.26363,0.00022,13.80191]
[1779856214744,34.61,75404.67,55.9,-0.26363,0.00022,13.80191]
[1779856215193,34.61,75393.24,55.9,-0.2662,0.00022,13.86784]
[1779856215678,34.61,75383.99,55.9,-0.26828,0.00023,13.92083]
[1779856216223,34.61,75383.99,55.9,-0.26828,0.00023,13.92083]
[1779856217716,34.61,75384.15,55.9,-0.26825,0.00023,13.91994]
[1779856217792,34.61,75384.15,55.9,-0.26825,0.00023,13.91994]
[1779856218544,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856218603,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856218612,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856218792,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856218819,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856218854,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856219003,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856219175,34.61,75383.62,55.9,-0.26837,0.00023,13.92299]
[1779856220020,34.61,75370.23,55.9,-0.2714,0.00023,13.99898]
[1779856221035,34.61,75370.23,55.9,-0.2714,0.00023,13.99898]
[1779856221103,34.61,75370.23,55.9,-0.2714,0.00023,13.99898]
[1779856221723,34.61,75367.88,55.9,-0.27193,0.00023,14.01226]
[1779856222551,34.61,75366.58,55.9,-0.27223,0.00023,14.0196]
[1779856223004,34.61,75366.58,55.9,-0.27223,0.00023,14.0196]
[1779856223094,34.61,75366.58,55.9,-0.27223,0.00023,14.0196]
[1779856223163,34.61,75363.32,55.9,-0.27297,0.00023,14.03793]
[1779856224977,34.61,75355.69,55.9,-0.27471,0.00023,14.08081]
[1779856225714,34.61,75355.69,56.0,-0.27471,0.00023,14.08081]
[1779856226116,34.61,75355.69,56.0,-0.27471,0.00023,14.08081]
[1779856226127,34.61,75334.36,56.0,-0.27961,0.00023,14.19895]
[1779856226367,34.61,75334.36,56.0,-0.27961,0.00023,14.19895]
[1779856226744,34.61,75334.36,56.0,-0.27961,0.00023,14.19895]
[1779856226949,34.61,75334.36,56.0,-0.27961,0.00023,14.19895]
[1779856227007,34.61,75334.36,56.0,-0.27961,0.00023,14.19895]
[1779856227099,34.61,75334.36,56.0,-0.27961,0.00023,14.19895]
[1779856227133,34.61,75319.64,56.0,-0.28301,0.00023,14.27921]
[1779856227360,34.61,75319.64,56.0,-0.28301,0.00023,14.27921]
[1779856229026,34.61,75315.93,56.0,-0.28386,0.00023,14.29926]
[1779856229083,34.61,75315.93,56.0,-0.28386,0.00023,14.29926]
[1779856229110,34.61,75315.93,56.0,-0.28386,0.00023,14.29926]
[1779856229315,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856229626,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856229633,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856229835,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856229863,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856229904,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856230042,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856230050,34.61,75314.95,56.0,-0.28409,0.00023,14.30456]
[1779856230116,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856230404,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856230412,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856230621,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856230729,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856231002,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856231017,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856231086,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856231177,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856231178,34.61,75302.42,56.0,-0.28701,0.00023,14.37187]
[1779856231139,34.61,75277.87,56.0,-0.29271,0.00024,14.49606]
[1779856231346,34.61,75277.87,56.0,-0.29271,0.00024,14.49606]
[1779856231871,34.61,75277.87,56.0,-0.29271,0.00024,14.49606]
[1779856231946,34.61,75277.87,56.0,-0.29271,0.00024,14.49606]
[1779856232197,34.61,75277.87,56.0,-0.29271,0.00024,14.49606]
[1779856232069,34.61,75269.88,56.0,-0.2946,0.00024,14.53766]
[1779856232391,34.61,75269.88,56.0,-0.2946,0.00024,14.53766]
[1779856233007,34.61,75269.88,56.0,-0.2946,0.00024,14.53766]
[1779856233052,34.61,75269.88,56.0,-0.2946,0.00024,14.53766]
[1779856233095,34.61,75269.3,56.0,-0.29474,0.00024,14.54073]
[1779856233616,34.61,75269.3,56.0,-0.29474,0.00024,14.54073]
[1779856234420,34.61,75272.87,56.0,-0.29389,0.00024,14.5221]
[1779856234666,34.61,75272.87,56.0,-0.29389,0.00024,14.5221]
[1779856234673,34.61,75272.87,56.0,-0.29389,0.00024,14.5221]
[1779856234698,34.61,75272.87,56.0,-0.29389,0.00024,14.5221]
[1779856234994,34.61,75283.37,56.0,-0.29142,0.00024,14.4672]
[1779856235522,34.61,75283.37,56.0,-0.29142,0.00024,14.4672]
[1779856236583,34.61,75285.3,56.0,-0.29096,0.00023,14.45702]
[1779856237402,34.61,75288.75,56.0,-0.29015,0.00023,14.43882]
[1779856238076,34.61,75285.47,56.0,-0.29092,0.00023,14.4561]
[1779856239616,34.61,75283.96,56.0,-0.29128,0.00024,14.46408]
[1779856239816,34.61,75283.96,56.0,-0.29128,0.00024,14.46408]
[1779856239823,34.61,75283.96,56.0,-0.29128,0.00024,14.46408]
[1779856239931,34.61,75283.96,56.0,-0.29128,0.00024,14.46408]
[1779856240059,34.61,75289.68,56.0,-0.28994,0.00023,14.43398]
[1779856240332,34.61,75289.68,56.0,-0.28994,0.00023,14.43398]
[1779856240336,34.61,75289.68,56.0,-0.28994,0.00023,14.43398]
[1779856240753,34.61,75289.68,56.0,-0.28994,0.00023,14.43398]
[1779856240849,34.61,75289.68,56.0,-0.28994,0.00023,14.43398]
[1779856241055,34.61,75304.39,56.0,-0.2865,0.00023,14.35576]
[1779856242222,34.61,75310.73,56.0,-0.28503,0.00023,14.32186]
[1779856242725,34.61,75302.94,56.0,-0.28684,0.00023,14.36364]
[1779856246504,34.61,75301.11,56.0,-0.28727,0.00023,14.37351]
[1779856247390,34.61,75304.18,56.0,-0.28656,0.00023,14.35714]
[1779856248086,34.61,75310.69,56.0,-0.28504,0.00023,14.32224]
[1779856249787,34.61,75313.64,56.0,-0.28436,0.00023,14.30639]
[1779856251167,34.62,75306.84,56.0,-0.28595,0.00023,14.3431]
[1779856255601,34.62,75303.69,56.0,-0.28668,0.00023,14.36007]
[1779856255628,34.62,75303.69,56.0,-0.28668,0.00023,14.36007]
[1779856255719,34.62,75303.69,56.0,-0.28668,0.00023,14.36007]
[1779856255810,34.62,75303.69,56.0,-0.28668,0.00023,14.36007]
[1779856255876,34.62,75303.69,56.0,-0.28668,0.00023,14.36007]
[1779856256214,34.62,75301.23,56.0,-0.28726,0.00023,14.37328]
[1779856256938,34.62,75301.23,56.0,-0.28726,0.00023,14.37328]
[1779856256992,34.62,75301.23,56.0,-0.28726,0.00023,14.37328]
[1779856258015,34.62,75299.94,56.0,-0.28756,0.00023,14.38016]
[1779856258022,34.62,75293.11,56.0,-0.28916,0.00023,14.41651]
[1779856258460,34.62,75293.11,56.0,-0.28916,0.00023,14.41651]
[1779856258868,34.62,75293.11,56.0,-0.28916,0.00023,14.41651]
[1779856259105,34.62,75293.11,56.0,-0.28916,0.00023,14.41651]
[1779856259153,34.62,75281.69,56.0,-0.29185,0.00024,14.47676]
[1779856259575,34.62,75281.69,56.0,-0.29185,0.00024,14.47676]
[1779856260089,34.62,75281.69,56.0,-0.29185,0.00024,14.47676]
[1779856260239,34.62,75272.91,56.0,-0.29392,0.00024,14.52264]
[1779856260506,34.62,75272.91,56.0,-0.29392,0.00024,14.52264]
[1779856261243,34.62,75266.13,56.0,-0.29552,0.00024,14.55783]
[1779856263875,34.62,75271.67,56.0,-0.29421,0.00024,14.52919]
[1779856264389,34.62,75271.67,56.0,-0.29421,0.00024,14.52919]
[1779856264427,34.62,75271.67,56.0,-0.29421,0.00024,14.52919]
[1779856264883,34.62,75264.02,56.0,-0.29602,0.00024,14.56882]
[1779856269739,34.62,75266.15,56.0,-0.29553,0.00024,14.55806]
[1779856269752,34.62,75266.15,56.0,-0.29553,0.00024,14.55806]
[1779856269758,34.62,75266.15,56.0,-0.29553,0.00024,14.55806]
[1779856269921,34.62,75272.77,56.0,-0.29397,0.00024,14.52382]
[1779856271180,34.62,75272.77,56.0,-0.29397,0.00024,14.52382]
[1779856271368,34.62,75273.49,56.0,-0.2938,0.00024,14.52011]
[1779856271374,34.62,75273.49,56.0,-0.2938,0.00024,14.52011]
[1779856271776,34.62,75273.49,56.0,-0.2938,0.00024,14.52011]
[1779856271782,34.62,75273.49,56.0,-0.2938,0.00024,14.52011]
[1779856271936,34.62,75262.5,56.0,-0.2964,0.00024,14.57702]
[1779856273232,34.62,75262.5,56.0,-0.2964,0.00024,14.57702]
[1779856273518,34.62,75259.25,56.0,-0.29717,0.00024,14.59377]
[1779856276271,34.62,75262.5,56.0,-0.29641,0.00024,14.57715]
[1779856276276,34.62,75262.5,56.0,-0.29641,0.00024,14.57715]
[1779856276971,34.62,75273.04,56.0,-0.29392,0.00024,14.52274]
[1779856280286,34.63,75272.22,56.0,-0.29412,0.00024,14.52709]
[1779856280657,34.63,75270.14,56.0,-0.29461,0.00024,14.53793]
[1779856280999,34.63,75270.89,56.0,-0.29443,0.00024,14.53407]
[1779856283070,34.63,75271.03,56.0,-0.2944,0.00024,14.53343]
[1779856283230,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283554,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283684,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283696,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283794,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283806,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283896,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283899,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856283987,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856284041,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856284101,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856284250,34.63,75271.01,56.0,-0.29441,0.00024,14.53363]
[1779856284252,34.63,75230.72,56.0,-0.304,0.00024,14.7387]
[1779856284342,34.63,75230.72,56.0,-0.304,0.00024,14.7387]
[1779856284394,34.63,75230.72,56.0,-0.304,0.00024,14.7387]
[1779856285133,34.63,75219.29,56.0,-0.30675,0.00024,14.79544]
[1779856285301,34.63,75219.29,56.0,-0.30675,0.00024,14.79544]
[1779856285546,34.63,75219.29,56.0,-0.30675,0.00024,14.79544]
[1779856286233,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286381,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286604,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286628,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286790,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286798,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286852,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286905,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286978,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856286983,34.63,75228.45,56.0,-0.30455,0.00024,14.75002]
[1779856287067,34.63,75209.91,56.0,-0.30904,0.00024,14.84189]
[1779856287866,34.63,75209.91,56.0,-0.30904,0.00024,14.84189]
[1779856287867,34.63,75209.91,56.0,-0.30904,0.00024,14.84189]
[1779856288296,34.64,75199.79,56.0,-0.31152,0.00024,14.89166]
[1779856288392,34.64,75199.79,56.0,-0.31152,0.00024,14.89166]
[1779856289088,34.64,75199.79,56.0,-0.31152,0.00024,14.89166]
[1779856289124,34.64,75199.79,56.0,-0.31152,0.00024,14.89166]
[1779856289152,34.64,75199.79,56.0,-0.31152,0.00024,14.89166]
[1779856289225,34.65,75208.29,56.0,-0.30949,0.00024,14.85103]
[1779856289390,34.65,75208.29,56.0,-0.30949,0.00024,14.85103]
[1779856289393,34.65,75208.29,56.0,-0.30949,0.00024,14.85103]
[1779856289861,34.65,75208.29,56.0,-0.30949,0.00024,14.85103]
[1779856289865,34.65,75208.29,56.0,-0.30949,0.00024,14.85103]
[1779856290050,34.65,75208.29,56.0,-0.30949,0.00024,14.85103]
[1779856290294,34.65,75215.41,56.0,-0.3078,0.00024,14.81689]
[1779856290575,34.65,75215.41,56.0,-0.3078,0.00024,14.81689]
[1779856290955,34.65,75215.41,56.0,-0.3078,0.00024,14.81689]
[1779856291097,34.65,75215.19,56.0,-0.3078,0.00024,14.81238]
[1779856293151,34.65,75212.88,56.0,-0.30836,0.00024,14.82372]
[1779856293252,34.65,75210.87,56.0,-0.30885,0.00024,14.83358]
[1779856293314,34.65,75210.87,56.0,-0.30885,0.00024,14.83358]
[1779856294118,34.65,75211.72,56.0,-0.30864,0.00024,14.82947]
[1779856294701,34.65,75211.72,56.0,-0.30864,0.00024,14.82947]
[1779856295499,34.66,75212.56,56.0,-0.30845,0.00024,14.82563]
[1779856296133,34.66,75220.17,56.0,-0.30664,0.00024,14.78863]
[1779856297291,34.66,75226.45,56.0,-0.30515,0.00024,14.75798]
[1779856297565,34.66,75226.45,56.0,-0.30515,0.00024,14.75798]
[1779856297818,34.66,75226.45,56.0,-0.30515,0.00024,14.75798]
[1779856297820,34.66,75226.45,56.0,-0.30515,0.00024,14.75798]
[1779856297863,34.66,75226.45,56.0,-0.30515,0.00024,14.75798]
[1779856298226,34.66,75238.31,56.0,-0.30231,0.00024,14.69893]
[1779856299158,34.66,75252.82,56.0,-0.29885,0.00024,14.6256]
[1779856300552,34.66,75256.83,56.0,-0.2979,0.00024,14.6052]
[1779856304771,34.67,75251.77,56.0,-0.29913,0.00024,14.63151]
[1779856305086,34.67,75251.77,56.0,-0.29913,0.00024,14.63151]
[1779856305204,34.67,75245.62,56.0,-0.30059,0.00024,14.66278]
[1779856305455,34.67,75245.62,56.0,-0.30059,0.00024,14.66278]
[1779856305941,34.67,75245.62,56.0,-0.30059,0.00024,14.66278]
[1779856306039,34.67,75245.62,56.0,-0.30059,0.00024,14.66278]
[1779856306211,34.67,75230.75,56.0,-0.30415,0.00024,14.73743]
[1779856307301,34.67,75224.0,56.0,-0.30578,0.00024,14.77101]
[1779856309468,34.67,75228.02,56.0,-0.30481,0.00024,14.75118]
[1779856310717,34.67,75231.69,56.0,-0.30394,0.00024,14.73297]
[1779856311246,34.67,75238.8,56.0,-0.30224,0.00024,14.69746]
[1779856312390,34.67,75243.4,56.0,-0.30114,0.00024,14.67437]
[1779856314267,34.67,75249.11,56.0,-0.29979,0.00024,14.64563]
[1779856318514,34.68,75252.05,56.0,-0.2991,0.00024,14.63099]
[1779856319302,34.68,75247.26,56.0,-0.30024,0.00024,14.65535]
[1779856320505,34.68,75244.79,56.0,-0.30084,0.00024,14.66795]
[1779856321210,34.68,75244.79,56.0,-0.30084,0.00024,14.66795]
[1779856321316,34.68,75243.43,56.0,-0.30117,0.00024,14.67491]
[1779856322812,34.68,75240.24,56.0,-0.30193,0.00024,14.69104]
[1779856322826,34.68,75240.24,56.0,-0.30193,0.00024,14.69104]
[1779856323330,34.68,75232.67,56.0,-0.30375,0.00024,14.72907]
[1779856324552,34.68,75229.71,56.0,-0.30446,0.00024,14.74383]
[1779856325528,34.68,75229.71,56.0,-0.30446,0.00024,14.74383]
[1779856326105,34.68,75233.15,56.0,-0.30364,0.00024,14.72674]
[1779856326390,34.68,75233.15,56.0,-0.30364,0.00024,14.72674]
[1779856326775,34.68,75240.71,56.0,-0.30183,0.00024,14.68894]
[1779856328028,34.68,75240.71,56.0,-0.30183,0.00024,14.68894]
[1779856328046,34.68,75250.37,56.0,-0.29953,0.00024,14.64019]
[1779856329216,34.68,75256.58,56.0,-0.29806,0.00024,14.60862]
[1779856330733,34.68,75258.11,56.0,-0.2977,0.00024,14.60087]
[1779856331477,34.68,75258.06,56.0,-0.29771,0.00024,14.60119]
[1779856331738,34.68,75258.06,56.0,-0.29771,0.00024,14.60119]
[1779856337096,34.69,75259.45,56.0,-0.2974,0.00024,14.59445]
[1779856337160,34.69,75259.45,56.0,-0.2974,0.00024,14.59445]
[1779856337303,34.69,75259.45,56.0,-0.2974,0.00024,14.59445]
[1779856337486,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856337606,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856337631,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856337640,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856337647,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856337669,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856338123,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856338316,34.69,75259.45,56.0,-0.2974,0.00024,14.59453]
[1779856338153,34.69,75240.33,56.0,-0.30195,0.00024,14.69151]
[1779856339349,34.69,75234.83,56.0,-0.30327,0.00024,14.71909]
[1779856340366,34.69,75227.13,56.0,-0.30511,0.00024,14.75737]
[1779856340375,34.69,75227.13,56.0,-0.30511,0.00024,14.75737]
[1779856341197,34.69,75227.64,56.0,-0.30499,0.00024,14.75482]
[1779856341779,34.69,75227.64,56.0,-0.30499,0.00024,14.75482]
[1779856342443,34.69,75227.65,56.0,-0.30499,0.00024,14.75478]
[1779856343327,34.69,75223.87,56.0,-0.30589,0.00024,14.77351]
[1779856344502,34.69,75222.77,56.0,-0.30616,0.00024,14.779]
[1779856344741,34.69,75222.77,56.0,-0.30616,0.00024,14.779]
[1779856344840,34.69,75221.96,56.0,-0.30636,0.00024,14.78299]
[1779856345801,34.69,75221.96,56.0,-0.30636,0.00024,14.78299]
[1779856346270,34.69,75220.34,56.0,-0.30674,0.00024,14.79097]
[1779856346922,34.69,75212.14,56.0,-0.30872,0.00024,14.83116]
[1779856348239,34.69,75212.14,56.0,-0.30872,0.00024,14.83116]
[1779856348364,34.69,75212.14,56.0,-0.30872,0.00024,14.83116]
[1779856348372,34.69,75212.14,56.0,-0.30872,0.00024,14.83116]
[1779856348376,34.69,75211.5,56.0,-0.30888,0.00024,14.83428]
[1779856348486,34.69,75211.5,56.0,-0.30888,0.00024,14.83428]
[1779856351275,34.69,75203.81,56.0,-0.31074,0.00024,14.87167]
[1779856356564,34.7,75202.63,56.0,-0.31102,0.00024,14.87271]
[1779856357410,34.7,75202.63,56.0,-0.31102,0.00024,14.87271]
[1779856357571,34.7,75206.46,56.0,-0.31009,0.00024,14.85427]
[1779856358782,34.7,75212.53,56.0,-0.30863,0.00024,14.82481]
[1779856360122,34.7,75212.53,56.0,-0.30863,0.00024,14.82481]
[1779856363486,34.7,75214.75,56.0,-0.30811,0.00024,14.81426]
[1779856363765,34.7,75214.75,56.0,-0.30811,0.00024,14.81433]
[1779856368390,34.7,75216.47,56.0,-0.3077,0.00024,14.806]
[1779856368647,34.71,75212.37,56.0,-0.30872,0.00024,14.8266]
[1779856374013,34.73,75214.14,56.0,-0.30838,0.00024,14.81995]
[1779856378897,34.73,75214.67,56.0,-0.30827,0.00024,14.81773]
[1779856379329,34.73,75220.72,56.0,-0.30682,0.00024,14.7882]
[1779856380113,34.73,75220.72,56.0,-0.30682,0.00024,14.7882]
[1779856380239,34.73,75220.72,56.0,-0.30682,0.00024,14.7882]
[1779856384376,34.74,75221.8,56.0,-0.30657,0.00024,14.78313]
[1779856385691,34.74,75217.58,56.0,-0.30759,0.00024,14.80393]
[1779856385767,34.74,75214.28,56.0,-0.30839,0.00024,14.82007]
[1779856391221,34.75,75210.78,56.0,-0.30929,0.00024,14.83824]
[1779856393593,34.76,75208.87,56.0,-0.30978,0.00024,14.84823]
[1779856393823,34.76,75210.79,56.0,-0.30933,0.00024,14.83908]
[1779856394861,34.76,75210.79,56.0,-0.30933,0.00024,14.83908]
[1779856395095,34.76,75210.79,56.0,-0.30933,0.00024,14.83908]
[1779856395970,34.76,75210.98,56.0,-0.30928,0.00024,14.83823]
[1779856395973,34.76,75210.98,56.0,-0.30928,0.00024,14.83823]
[1779856396122,34.76,75210.98,56.0,-0.30928,0.00024,14.83823]
[1779856396206,34.76,75213.09,56.0,-0.30878,0.00024,14.82804]
[1779856396844,34.76,75219.85,56.0,-0.30715,0.00024,14.79505]
[1779856398037,34.76,75219.85,56.0,-0.30715,0.00024,14.79505]
[1779856398138,34.76,75225.37,56.0,-0.30583,0.00024,14.76796]
[1779856398671,34.76,75225.37,56.0,-0.30583,0.00024,14.76796]
[1779856399327,34.76,75225.37,56.0,-0.30583,0.00024,14.76796]
[1779856399437,34.76,75229.24,56.0,-0.3049,0.00024,14.74885]
[1779856400091,34.76,75229.24,56.0,-0.3049,0.00024,14.74885]
[1779856400320,34.76,75225.55,56.0,-0.30579,0.00024,14.76708]
[1779856403896,34.76,75219.72,56.0,-0.30719,0.00024,14.79582]
[1779856409390,34.76,75219.32,56.0,-0.30729,0.00024,14.79782]
[1779856409487,34.76,75219.13,56.0,-0.30733,0.00024,14.79876]
[1779856413247,34.76,75214.4,56.0,-0.30842,0.00024,14.8163]
[1779856414437,34.76,75222.46,56.0,-0.30648,0.00024,14.77688]
[1779856416118,34.76,75228.1,56.0,-0.30514,0.00024,14.74918]
[1779856416561,34.76,75228.1,56.0,-0.30514,0.00024,14.74918]
[1779856417394,34.76,75234.35,56.0,-0.30364,0.00024,14.71825]
[1779856420260,34.76,75232.52,56.0,-0.30409,0.00024,14.72743]
[1779856420668,34.76,75232.55,56.0,-0.30408,0.00024,14.72732]
[1779856421014,34.76,75228.07,56.0,-0.30515,0.00024,14.74954]
[1779856423311,34.76,75221.64,56.0,-0.3067,0.00024,14.7813]
[1779856423511,34.76,75221.64,56.0,-0.3067,0.00024,14.7813]
[1779856424036,34.77,75220.0,56.0,-0.3071,0.00024,14.78937]
[1779856426216,34.77,75220.2,56.0,-0.30708,0.00024,14.78908]
[1779856426318,34.77,75219.87,56.0,-0.30716,0.00024,14.79076]
[1779856432280,34.77,75223.28,56.0,-0.30635,0.00024,14.77415]
[1779856435191,34.77,75223.0,56.0,-0.30642,0.00024,14.77561]
[1779856435264,34.77,75226.88,56.0,-0.30549,0.00024,14.75655]
[1779856435530,34.77,75226.88,56.0,-0.30549,0.00024,14.75655]
[1779856435552,34.77,75226.88,56.0,-0.30549,0.00024,14.75655]
[1779856435778,34.77,75226.88,56.0,-0.30549,0.00024,14.75655]
[1779856436121,34.77,75239.64,56.0,-0.30244,0.00024,14.69322]
[1779856442093,34.78,75241.92,56.0,-0.30191,0.00024,14.68191]
[1779856445592,34.78,75243.55,56.0,-0.30152,0.00024,14.67388]
[1779856448455,34.78,75248.91,56.0,-0.30025,0.00024,14.647]
[1779856454254,34.78,75248.7,56.0,-0.30032,0.00024,14.64835]
[1779856454589,34.78,75248.7,56.0,-0.30032,0.00024,14.64835]
[1779856455261,34.78,75251.17,56.0,-0.29973,0.00024,14.63592]
[1779856456335,34.78,75251.17,56.0,-0.29973,0.00024,14.63592]
[1779856457842,34.78,75256.17,56.0,-0.29855,0.00024,14.61059]
[1779856460632,34.78,75260.54,56.0,-0.29752,0.00024,14.58842]
[1779856461390,34.78,75260.54,56.0,-0.29752,0.00024,14.58842]
[1779856461492,34.78,75265.27,56.0,-0.2964,0.00024,14.56427]
[1779856465770,34.78,75266.7,56.0,-0.29607,0.00024,14.55702]
[1779856465883,34.78,75266.7,56.0,-0.29607,0.00024,14.55702]
[1779856466338,34.78,75258.39,56.0,-0.29803,0.00024,14.59949]
[1779856468522,34.78,75255.41,56.0,-0.29874,0.00024,14.61467]
[1779856469359,34.78,75255.39,56.0,-0.29873,0.00024,14.61461]
[1779856474395,34.8,75254.33,56.0,-0.29902,0.00024,14.61632]
[1779856479430,34.8,75253.97,56.0,-0.29913,0.00024,14.61867]
[1779856484464,34.81,75255.67,56.0,-0.29874,0.00024,14.6103]
[1779856489390,34.81,75255.12,56.0,-0.29888,0.00024,14.61333]
[1779856489500,34.81,75249.04,56.0,-0.30032,0.00024,14.64412]
[1779856489972,34.81,75249.04,56.0,-0.30032,0.00024,14.64412]
[1779856496103,34.84,75246.06,56.0,-0.30117,0.00024,14.66226]
[1779856496346,34.84,75246.06,56.0,-0.30117,0.00024,14.66226]
[1779856496775,34.84,75246.07,56.0,-0.30118,0.00024,14.66229]
[1779856497315,34.84,75246.07,56.0,-0.30118,0.00024,14.66229]
[1779856497339,34.84,75243.53,56.0,-0.30178,0.00024,14.6751]
[1779856498830,34.84,75239.98,56.0,-0.30263,0.00024,14.69292]
[1779856498833,34.84,75239.98,56.0,-0.30263,0.00024,14.69292]
[1779856498868,34.84,75238.02,56.0,-0.3031,0.00024,14.70276]
[1779856503202,34.84,75237.86,56.0,-0.30315,0.00024,14.70374]
[1779856508633,34.85,75242.52,56.0,-0.30206,0.00024,14.681]
[1779856513668,34.85,75242.51,56.0,-0.30208,0.00024,14.68145]
[1779856518703,34.85,75241.68,56.0,-0.3023,0.00024,14.68599]
[1779856523738,34.86,75242.75,56.0,-0.30206,0.00024,14.68102]
[1779856525467,34.86,75242.75,56.0,-0.30206,0.00024,14.68102]
[1779856530930,34.86,75239.75,56.0,-0.3028,0.00024,14.69643]
[1779856531319,34.86,75239.75,56.0,-0.3028,0.00024,14.69643]
[1779856531723,34.86,75237.3,56.0,-0.30333,0.00024,14.70306]
[1779856531794,34.86,75236.31,56.0,-0.30357,0.00024,14.70802]
[1779856535702,34.86,75234.63,56.0,-0.30398,0.00024,14.71656]
[1779856536394,34.86,75234.63,56.0,-0.30398,0.00024,14.71656]
[1779856536433,34.86,75227.4,56.0,-0.30571,0.00024,14.75228]
[1779856538433,34.87,75224.36,56.0,-0.30644,0.00024,14.76727]
[1779856539064,34.87,75224.3,56.0,-0.30646,0.00024,14.76763]
[1779856543519,34.87,75222.56,56.0,-0.30688,0.00024,14.77639]
[1779856543878,34.87,75224.99,56.0,-0.30631,0.00024,14.76462]
[1779856548914,34.87,75226.65,56.0,-0.30592,0.00024,14.75661]
[1779856553949,34.87,75230.02,56.0,-0.30512,0.00024,14.7402]
[1779856556045,34.87,75230.58,56.0,-0.30499,0.00024,14.73748]
[1779856556171,34.87,75230.58,56.0,-0.30499,0.00024,14.73748]
[1779856556173,34.87,75230.58,56.0,-0.30499,0.00024,14.73748]
[1779856556180,34.87,75230.58,56.0,-0.30499,0.00024,14.73748]
[1779856556212,34.87,75230.62,56.0,-0.30498,0.00024,14.73733]
[1779856557605,34.87,75237.75,56.0,-0.30328,0.00024,14.70213]
[1779856558529,34.87,75237.75,56.0,-0.30328,0.00024,14.70213]
[1779856559501,34.87,75238.97,56.0,-0.30299,0.00024,14.69607]
[1779856559602,34.87,75239.02,56.0,-0.30298,0.00024,14.69588]
[1779856563087,34.87,75239.54,56.0,-0.30286,0.00024,14.69329]
[1779856566224,34.87,75240.36,56.0,-0.30266,0.00024,14.68921]
[1779856572075,34.87,75237.57,56.0,-0.30333,0.00024,14.70308]
[1779856572651,34.87,75237.57,56.0,-0.30333,0.00024,14.70308]
[1779856572848,34.87,75237.57,56.0,-0.30333,0.00024,14.70308]
[1779856573019,34.87,75237.57,56.0,-0.30333,0.00024,14.70308]
[1779856573511,34.87,75237.57,56.0,-0.30333,0.00024,14.70308]
[1779856573613,34.87,75235.19,56.0,-0.30389,0.00024,14.71486]
[1779856579126,34.88,75233.21,56.0,-0.30438,0.00024,14.72496]
[1779856582809,34.88,75234.59,56.0,-0.30406,0.00024,14.71833]
[1779856587988,34.88,75233.79,56.0,-0.30427,0.00024,14.72261]
[1779856588605,34.88,75233.79,56.0,-0.30427,0.00024,14.72261]
[1779856589799,34.88,75226.46,56.0,-0.30602,0.00024,14.75881]
[1779856595614,34.88,75222.65,56.0,-0.30689,0.00024,14.77196]
[1779856601281,34.89,75223.4,56.0,-0.30671,0.00024,14.76844]
[1779856606317,34.89,75224.85,56.0,-0.30637,0.00024,14.7615]
[1779856610302,34.89,75226.14,56.0,-0.30607,0.00024,14.75529]
[1779856610345,34.89,75226.42,56.0,-0.306,0.00024,14.75396]
[1779856615366,34.89,75224.69,56.0,-0.30643,0.00024,14.76271]
[1779856620415,34.89,75224.33,56.0,-0.30654,0.00024,14.76489]
[1779856625449,34.9,75224.6,56.0,-0.30649,0.00024,14.76391]
[1779856630485,34.9,75225.94,56.0,-0.30619,0.00024,14.75772]
[1779856635520,34.91,75228.26,56.0,-0.30565,0.00024,14.74675]
[1779856638808,34.91,75228.46,56.4,-0.30561,0.00024,14.74603]
[1779856639548,34.91,75233.8,56.4,-0.30435,0.00024,14.71983]
[1779856643419,34.91,75235.93,56.4,-0.30385,0.00024,14.70952]
[1779856643440,34.91,75235.93,56.4,-0.30385,0.00024,14.70952]
[1779856643480,34.91,75235.93,56.4,-0.30385,0.00024,14.70952]
[1779856643576,34.91,75236.85,56.4,-0.30363,0.00024,14.70505]
[1779856647604,34.91,75244.03,56.4,-0.30194,0.00024,14.66958]
[1779856648527,34.91,75244.03,56.4,-0.30194,0.00024,14.66958]
[1779856648611,34.91,75245.02,56.4,-0.3017,0.00024,14.6647]
[1779856653646,34.92,75248.21,56.4,-0.3009,0.00024,14.64325]
[1779856658680,34.92,75247.15,56.4,-0.30116,0.00024,14.64871]
[1779856663716,34.92,75246.95,56.4,-0.30121,0.00024,14.64983]
[1779856668752,34.92,75247.5,56.4,-0.30108,0.00024,14.64717]
[1779856673900,34.92,75248.58,56.4,-0.30083,0.00024,14.64181]
[1779856678912,34.92,75244.57,56.4,-0.30178,0.00024,14.66192]
[1779856679429,34.92,75244.56,56.4,-0.30179,0.00024,14.66196]
[1779856684414,34.92,75243.99,56.4,-0.30193,0.00024,14.66499]
[1779856684866,34.92,75238.85,56.4,-0.30316,0.00024,14.69064]
[1779856685869,34.92,75238.85,56.4,-0.30316,0.00024,14.69064]
[1779856686245,34.92,75237.75,56.4,-0.30342,0.00024,14.69611]
[1779856687933,34.92,75238.31,56.4,-0.30329,0.00024,14.69336]
[1779856688034,34.92,75238.37,56.4,-0.30327,0.00024,14.6931]
[1779856693929,34.92,75240.49,56.4,-0.30278,0.00024,14.68271]
[1779856698964,34.93,75240.67,56.4,-0.30274,0.00024,14.68197]
[1779856701398,34.93,75240.74,56.4,-0.30272,0.00024,14.68165]
[1779856702344,34.93,75240.96,56.4,-0.30267,0.00024,14.68059]
[1779856702446,34.93,75240.56,56.4,-0.30277,0.00024,14.68261]
[1779856704399,34.93,75240.84,56.4,-0.30271,0.00024,14.68127]
[1779856704498,34.93,75240.84,56.4,-0.30271,0.00024,14.6813]
[1779856710041,34.93,75239.9,56.4,-0.30294,0.00024,14.68614]
[1779856715076,34.93,75240.47,56.4,-0.30276,0.00024,14.67785]
[1779856721119,34.93,75239.89,56.4,-0.3029,0.00024,14.68093]
[1779856726154,34.93,75240.84,56.4,-0.30269,0.00024,14.67637]
[1779856731189,34.94,75241.18,56.4,-0.30261,0.00024,14.67487]
[1779856735478,34.94,75246.99,56.4,-0.30124,0.00024,14.64609]
[1779856741350,34.94,75247.54,56.4,-0.30113,0.00024,14.64367]
[1779856746407,34.94,75248.04,56.4,-0.30102,0.00024,14.64147]
[1779856749391,34.94,75247.47,56.4,-0.30117,0.00024,14.6445]
[1779856749445,34.94,75251.99,56.4,-0.3001,0.00024,14.62191]
[1779856751519,34.94,75253.72,56.4,-0.29969,0.00024,14.61323]
[1779856751734,34.95,75259.15,56.4,-0.29841,0.00024,14.58588]
[1779856755535,34.95,75263.15,56.4,-0.29746,0.00024,14.56562]
[1779856759592,34.95,75264.9,56.4,-0.29706,0.00024,14.55682]
[1779856761189,34.95,75268.36,56.4,-0.29624,0.00024,14.53926]
[1779856761227,34.95,75268.36,56.4,-0.29624,0.00024,14.53926]
[1779856761298,34.95,75268.36,56.4,-0.29624,0.00024,14.53926]
[1779856761515,34.95,75268.36,56.4,-0.29624,0.00024,14.53926]
[1779856763938,34.95,75273.98,56.4,-0.29493,0.00023,14.51069]
[1779856765955,34.95,75276.38,56.4,-0.29438,0.00023,14.49852]
[1779856766437,34.95,75270.6,56.4,-0.29574,0.00023,14.52824]
[1779856767444,34.95,75265.42,56.4,-0.29696,0.00024,14.55472]
[1779856769556,34.95,75266.67,56.4,-0.29667,0.00024,14.5484]
[1779856770370,34.95,75266.49,56.4,-0.29671,0.00024,14.54937]
[1779856770410,34.95,75266.49,56.4,-0.29671,0.00024,14.54937]
[1779856770465,34.95,75261.6,56.4,-0.29786,0.00024,14.57425]
[1779856772359,34.95,75259.6,56.4,-0.29829,0.00024,14.57882]
[1779856772456,34.95,75259.6,56.4,-0.29829,0.00024,14.57882]
[1779856772483,34.95,75258.79,56.4,-0.29848,0.00024,14.58299]
[1779856776507,34.96,75252.56,56.4,-0.29997,0.00024,14.61475]
[1779856781542,34.96,75251.65,56.4,-0.3002,0.00024,14.61967]
[1779856786577,34.96,75252.24,56.4,-0.30008,0.00024,14.61708]
[1779856791612,34.97,75252.04,56.4,-0.30014,0.00024,14.61848]
[1779856796647,34.97,75252.28,56.4,-0.30011,0.00024,14.61769]
[1779856799403,34.97,75253.39,56.4,-0.29985,0.00024,14.61228]
[1779856799667,34.97,75257.36,56.4,-0.29892,0.00024,14.59239]
[1779856802730,34.97,75258.64,56.4,-0.29862,0.00024,14.58603]
[1779856807960,34.98,75261.15,56.4,-0.29804,0.00024,14.57369]
[1779856813767,34.98,75262.45,56.4,-0.29776,0.00024,14.56757]
[1779856814308,34.98,75262.45,56.4,-0.29776,0.00024,14.56757]
[1779856819544,34.98,75258.72,56.4,-0.29865,0.00024,14.58676]
[1779856825856,34.99,75258.39,56.4,-0.29875,0.00024,14.58884]
[1779856830864,34.99,75257.87,56.4,-0.29888,0.00024,14.59175]
[1779856835929,34.99,75257.82,56.4,-0.29886,0.00024,14.58671]
[1779856840964,35.0,75258.41,56.4,-0.29873,0.00024,14.58404]
[1779856844563,35.0,75253.32,56.4,-0.29994,0.00024,14.60982]
[1779856850029,35.0,75250.98,56.4,-0.3005,0.00024,14.62169]
[1779856851457,35.0,75250.98,56.4,-0.3005,0.00024,14.62169]
[1779856851558,35.0,75250.83,56.4,-0.30054,0.00024,14.62246]
[1779856852390,35.0,75250.83,56.4,-0.30054,0.00024,14.62246]
[1779856852568,35.0,75251.52,56.4,-0.30038,0.00024,14.61909]
[1779856854707,35.0,75256.59,56.4,-0.29918,0.00024,14.59371]
[1779856859760,35.0,75258.35,56.4,-0.29878,0.00024,14.58506]
[1779856865152,35.01,75259.16,56.4,-0.2986,0.00024,14.58134]
[1779856870188,35.01,75258.81,56.4,-0.2987,0.00024,14.58348]
[1779856875416,35.01,75260.59,56.4,-0.2983,0.00024,14.57476]
[1779856878823,35.01,75256.93,56.4,-0.29917,0.00024,14.5934]
[1779856878853,35.01,75256.47,56.4,-0.29928,0.00024,14.59577]
[1779856879059,35.01,75256.47,56.4,-0.29928,0.00024,14.59577]
[1779856879195,35.01,75256.47,56.4,-0.29928,0.00024,14.59577]
[1779856879320,35.01,75256.47,56.4,-0.29928,0.00024,14.59577]
[1779856879436,35.01,75256.47,56.4,-0.29928,0.00024,14.59577]
[1779856879452,35.01,75256.47,56.4,-0.29928,0.00024,14.59577]
[1779856879939,35.01,75240.54,56.4,-0.30305,0.00024,14.67529]
[1779856880641,35.02,75232.78,56.4,-0.3049,0.00024,14.71366]
[1779856881407,35.02,75232.78,56.4,-0.3049,0.00024,14.71366]
[1779856881457,35.02,75231.45,56.4,-0.30522,0.00024,14.72027]
[1779856882675,35.02,75231.45,56.4,-0.30522,0.00024,14.72027]
[1779856884847,35.02,75231.67,56.4,-0.30518,0.00024,14.71945]
[1779856886971,35.02,75231.46,56.4,-0.30525,0.00024,14.72087]
[1779856887036,35.02,75231.46,56.4,-0.30525,0.00024,14.72087]
[1779856887671,35.02,75231.46,56.4,-0.30525,0.00024,14.72087]
[1779856887852,35.02,75224.39,56.4,-0.30694,0.00024,14.75552]
[1779856888611,35.02,75224.39,56.4,-0.30694,0.00024,14.75552]
[1779856888712,35.02,75218.98,56.4,-0.30824,0.00024,14.78187]
[1779856890476,35.03,75219.82,56.4,-0.30804,0.00024,14.77789]
[1779856891792,35.03,75217.93,56.4,-0.3085,0.00024,14.78712]
[1779856891865,35.03,75217.25,56.4,-0.30862,0.00024,14.78489]
[1779856897385,35.03,75217.58,56.4,-0.30856,0.00024,14.78369]
[1779856897972,35.03,75217.58,56.4,-0.30856,0.00024,14.78369]
[1779856898392,35.03,75217.49,56.4,-0.30858,0.00024,14.78418]
[1779856899232,35.03,75217.49,56.4,-0.30858,0.00024,14.78418]
[1779856899281,35.03,75217.49,56.4,-0.30858,0.00024,14.78418]
[1779856899399,35.03,75222.24,56.4,-0.30745,0.00024,14.76126]
[1779856901850,35.03,75220.51,56.4,-0.30786,0.00024,14.76972]
[1779856902081,35.03,75219.78,56.4,-0.30804,0.00024,14.77339]
[1779856902902,35.03,75219.17,56.4,-0.30819,0.00024,14.77634]
[1779856908105,35.04,75219.13,56.4,-0.30823,0.00024,14.77708]
[1779856913500,35.05,75217.33,56.4,-0.30868,0.00024,14.78632]
[1779856918535,35.05,75215.14,56.4,-0.30923,0.00024,14.7973]
[1779856922603,35.05,75209.86,56.4,-0.31051,0.00024,14.82292]
[1779856927154,35.05,75209.49,56.4,-0.31061,0.00024,14.82488]
[1779856927598,35.05,75209.25,56.4,-0.31067,0.00024,14.82608]
[1779856932751,35.06,75207.84,56.4,-0.31102,0.00024,14.83317]
[1779856932975,35.06,75207.84,56.4,-0.31102,0.00024,14.83317]
[1779856933640,35.06,75207.72,56.4,-0.31106,0.00024,14.83391]
[1779856935982,35.06,75206.99,56.4,-0.31124,0.00024,14.83752]
[1779856936395,35.06,75207.17,56.4,-0.3112,0.00024,14.83679]
[1779856936397,35.06,75207.17,56.4,-0.3112,0.00024,14.83679]
[1779856936661,35.06,75208.25,56.4,-0.31095,0.00024,14.83177]
[1779856941667,35.07,75208.88,56.4,-0.31081,0.00024,14.8289]
[1779856943725,35.07,75206.71,56.4,-0.31133,0.00024,14.83932]
[1779856945318,35.07,75204.47,56.4,-0.31187,0.00024,14.85001]
[1779856945724,35.07,75203.51,56.4,-0.3121,0.00024,14.85459]
[1779856948521,35.07,75202.53,56.4,-0.31234,0.00024,14.85936]
[1779856948744,35.07,75202.83,56.4,-0.31227,0.00024,14.85799]
[1779856950395,35.07,75202.99,56.4,-0.31224,0.00024,14.85734]
[1779856950759,35.07,75204.35,56.4,-0.31192,0.00024,14.85099]
[1779856955793,35.07,75206.05,56.4,-0.31147,0.00024,14.83767]
[1779856957651,35.07,75206.05,56.4,-0.31148,0.00024,14.83774]
[1779856957808,35.08,75208.31,56.4,-0.31094,0.00024,14.82704]
[1779856962842,35.08,75211.1,56.4,-0.31028,0.00024,14.8139]
[1779856968346,35.08,75210.07,56.4,-0.31053,0.00024,14.81896]
[1779856974927,35.08,75212.43,56.4,-0.30999,0.00024,14.80806]
[1779856979962,35.09,75212.02,56.4,-0.3101,0.00024,14.81029]
[1779856986004,35.09,75212.16,56.4,-0.31008,0.00024,14.80993]
[1779856991039,35.09,75212.87,56.4,-0.30992,0.00024,14.80684]
[1779856996685,35.09,75215.71,56.4,-0.30925,0.00024,14.79345]
[1779856996864,35.09,75215.71,56.4,-0.30925,0.00024,14.79345]
[1779857002116,35.1,75214.75,56.4,-0.30951,0.00024,14.7985]
[1779857007252,35.1,75214.85,56.4,-0.30949,0.00024,14.79828]
[1779857013193,35.11,75214.21,56.4,-0.30962,0.00024,14.7962]
[1779857020242,35.11,75213.77,56.4,-0.30974,0.00024,14.79874]
[1779857025677,35.11,75213.58,56.4,-0.3098,0.00024,14.79989]
[1779857031318,35.12,75213.33,56.4,-0.30988,0.00024,14.8015]
[1779857036319,35.12,75214.41,56.4,-0.30963,0.00024,14.79657]
[1779857041389,35.12,75214.57,56.4,-0.30961,0.00024,14.79617]
[1779857046424,35.13,75214.69,56.4,-0.30963,0.00024,14.79655]
[1779857051671,35.14,75214.43,56.4,-0.30973,0.00024,14.79864]
[1779857056471,35.18,75217.17,56.4,-0.30924,0.00024,14.78898]
[1779857056481,35.18,75217.17,56.4,-0.30924,0.00024,14.78898]
[1779857058969,35.18,75222.58,56.4,-0.30799,0.00024,14.76376]
[1779857067010,35.19,75223.18,56.4,-0.30787,0.00024,14.76135]
[1779857072940,35.2,75226.1,56.4,-0.30716,0.00024,14.74253]
[1779857076390,35.2,75227.11,56.4,-0.30695,0.00024,14.7381]
[1779857076638,35.2,75227.28,56.4,-0.30691,0.00024,14.73739]
[1779857081672,35.2,75226.21,56.4,-0.30718,0.00024,14.74288]
[1779857083937,35.21,75226.01,56.4,-0.30723,0.00024,14.74391]
[1779857084039,35.21,75226.28,56.4,-0.30717,0.00024,14.74266]
[1779857090122,35.21,75226.12,56.4,-0.30721,0.00024,14.74354]
[1779857095634,35.22,75227.98,56.4,-0.30682,0.00024,14.73562]
[1779857096390,35.22,75227.96,56.4,-0.30683,0.00024,14.73583]
[1779857096780,35.22,75229.94,56.4,-0.30637,0.00024,14.72635]
[1779857097686,35.22,75229.94,56.4,-0.30637,0.00024,14.72635]
[1779857097787,35.22,75230.28,56.4,-0.30629,0.00024,14.72477]
[1779857099801,35.22,75237.17,56.4,-0.30466,0.00024,14.69129]
[1779857100291,35.22,75237.17,56.4,-0.30466,0.00024,14.69129]
[1779857102343,35.22,75242.55,56.4,-0.30339,0.00024,14.66506]
[1779857105103,35.22,75249.27,56.4,-0.30181,0.00024,14.63219]
[1779857105918,35.22,75249.27,56.4,-0.30181,0.00024,14.63219]
[1779857105945,35.22,75249.27,56.4,-0.30181,0.00024,14.63219]
[1779857105948,35.22,75249.27,56.4,-0.30181,0.00024,14.63219]
[1779857105982,35.23,75251.19,56.4,-0.30137,0.00024,14.6228]
[1779857107771,35.23,75251.96,56.4,-0.30119,0.00024,14.61905]
[1779857107922,35.23,75251.96,56.4,-0.30119,0.00024,14.61905]
[1779857108390,35.23,75251.64,56.4,-0.30127,0.00024,14.62071]
[1779857109086,35.23,75259.31,56.4,-0.29946,0.00023,14.58262]
[1779857112342,35.23,75261.91,56.4,-0.29886,0.00023,14.56979]
[1779857112416,35.23,75261.91,56.4,-0.29886,0.00023,14.56979]
[1779857113130,35.23,75261.91,56.5,-0.29886,0.00023,14.56979]
[1779857112892,35.23,75268.12,56.5,-0.29741,0.00023,14.53868]
[1779857115402,35.23,75271.52,56.5,-0.29662,0.00023,14.52161]
[1779857115488,35.23,75271.52,56.5,-0.29662,0.00023,14.52161]
[1779857116048,35.23,75271.52,56.5,-0.29662,0.00023,14.52161]
[1779857116150,35.23,75282.72,56.5,-0.29401,0.00023,14.46479]
[1779857116991,35.23,75282.72,56.5,-0.29401,0.00023,14.46479]
[1779857118008,35.23,75285.92,56.5,-0.29326,0.00023,14.44848]
[1779857118096,35.23,75296.45,56.5,-0.29082,0.00023,14.39437]
[1779857119071,35.23,75296.45,56.5,-0.29082,0.00023,14.39437]
[1779857119229,35.23,75300.57,56.5,-0.28987,0.00023,14.37309]
[1779857119324,35.23,75300.57,56.5,-0.28987,0.00023,14.37309]
[1779857119586,35.23,75300.57,56.5,-0.28987,0.00023,14.37309]
[1779857120102,35.23,75305.03,56.5,-0.28884,0.00023,14.34999]
[1779857120334,35.23,75305.03,56.5,-0.28884,0.00023,14.34999]
[1779857125616,35.24,75310.27,56.5,-0.2877,0.00023,14.32413]
[1779857130636,35.25,75311.5,56.5,-0.28743,0.00023,14.31805]
[1779857134565,35.25,75312.69,56.5,-0.28711,0.00023,14.3064]
[1779857134613,35.25,75312.69,56.5,-0.28711,0.00023,14.3064]
[1779857134650,35.25,75312.69,56.5,-0.28711,0.00023,14.3064]
[1779857134731,35.25,75312.69,56.5,-0.28711,0.00023,14.3064]
[1779857135048,35.25,75313.59,56.5,-0.28691,0.00023,14.30176]
[1779857139616,35.25,75315.18,56.5,-0.28655,0.00023,14.29351]
[1779857141631,35.25,75320.68,56.5,-0.28529,0.00023,14.26462]
[1779857142985,35.25,75325.48,56.5,-0.28419,0.00023,14.23929]
[1779857146711,35.28,75327.68,56.5,-0.28382,0.00023,14.23091]
[1779857147600,35.29,75327.62,56.5,-0.28387,0.00023,14.23214]
[1779857148814,35.29,75322.77,56.5,-0.28499,0.00023,14.25808]
[1779857151398,35.29,75327.68,56.5,-0.28389,0.00023,14.23258]
[1779857153484,35.3,75327.4,56.5,-0.28398,0.00023,14.23465]
[1779857153641,35.3,75327.4,56.5,-0.28398,0.00023,14.23465]
[1779857153865,35.3,75327.4,56.5,-0.28398,0.00023,14.23465]
[1779857153937,35.3,75327.4,56.5,-0.28398,0.00023,14.23465]
[1779857154058,35.3,75327.4,56.5,-0.28398,0.00023,14.23465]
[1779857154183,35.3,75336.93,56.5,-0.28181,0.00023,14.18403]
[1779857154391,35.3,75336.93,56.5,-0.28181,0.00023,14.18403]
[1779857159921,35.3,75339.97,56.5,-0.28112,0.00023,14.16791]
[1779857160540,35.3,75340.35,56.5,-0.28103,0.00023,14.16591]
[1779857161232,35.3,75333.95,56.5,-0.28249,0.00023,14.20009]
[1779857163578,35.3,75332.99,56.5,-0.28271,0.00023,14.2052]
[1779857164039,35.3,75332.99,56.5,-0.28271,0.00023,14.2052]
[1779857164336,35.3,75333.19,56.5,-0.28266,0.00023,14.20412]
[1779857166872,35.3,75338.49,56.5,-0.28146,0.00023,14.1759]
[1779857168976,35.3,75339.11,56.5,-0.28133,0.00023,14.173]
[1779857173276,35.3,75340.73,56.5,-0.28098,0.00023,14.16475]
[1779857176384,35.31,75339.65,56.5,-0.28126,0.00023,14.17124]
[1779857181700,35.31,75344.87,56.5,-0.28009,0.00023,14.14372]
[1779857183971,35.32,75346.39,56.5,-0.27978,0.00023,14.13654]
[1779857185599,35.32,75347.92,56.5,-0.27946,0.00023,14.12891]
[1779857185978,35.32,75347.92,56.5,-0.27946,0.00023,14.12891]
[1779857186070,35.33,75350.0,56.5,-0.27899,0.00023,14.11778]
[1779857186327,35.33,75350.0,56.5,-0.27899,0.00023,14.11778]
[1779857188876,35.33,75354.15,56.5,-0.27806,0.00023,14.09541]
[1779857189331,35.33,75354.4,56.5,-0.278,0.00023,14.09409]
[1779857189689,35.33,75354.4,56.5,-0.278,0.00023,14.09409]
[1779857189701,35.33,75354.4,56.5,-0.278,0.00023,14.09409]
[1779857189720,35.33,75354.4,56.5,-0.278,0.00023,14.09409]
[1779857189753,35.33,75354.4,56.5,-0.278,0.00023,14.09409]
[1779857190440,35.33,75354.61,56.5,-0.27795,0.00023,14.09298]
[1779857190703,35.33,75354.61,56.5,-0.27795,0.00023,14.09298]
[1779857190964,35.33,75354.61,56.5,-0.27795,0.00023,14.09298]
[1779857191058,35.33,75356.96,56.5,-0.27737,0.00023,14.07453]
[1779857191579,35.33,75356.96,56.5,-0.27737,0.00023,14.07453]
[1779857197989,35.33,75355.43,56.5,-0.27774,0.00023,14.08345]
[1779857202587,35.33,75355.22,56.5,-0.2778,0.00023,14.08509]
[1779857202911,35.33,75355.22,56.5,-0.2778,0.00023,14.08509]
[1779857203836,35.34,75350.19,56.5,-0.27895,0.00023,14.11243]
[1779857210576,35.34,75347.92,56.5,-0.27948,0.00023,14.12504]
[1779857215612,35.34,75348.15,56.5,-0.27944,0.00023,14.12409]
[1779857220647,35.34,75348.0,56.5,-0.27949,0.00023,14.12518]
[1779857225682,35.35,75348.07,56.5,-0.27948,0.00023,14.12507]
[1779857230717,35.35,75348.44,56.5,-0.27941,0.00023,14.12337]
[1779857235752,35.35,75352.15,56.5,-0.27858,0.00023,14.10374]
[1779857240787,35.35,75351.52,56.5,-0.27874,0.00023,14.1075]
[1779857245822,35.36,75351.0,56.5,-0.27887,0.00023,14.11065]
[1779857250857,35.36,75350.97,56.5,-0.27889,0.00023,14.11113]
[1779857255892,35.36,75350.5,56.5,-0.27895,0.00023,14.10823]
[1779857260927,35.36,75351.47,56.5,-0.27875,0.00023,14.10334]
[1779857265962,35.37,75350.04,56.5,-0.27908,0.00023,14.11135]
[1779857270997,35.37,75352.74,56.5,-0.27848,0.00023,14.09712]
[1779857276032,35.37,75355.22,56.5,-0.27794,0.00023,14.08413]
[1779857278495,35.37,75355.49,56.5,-0.27789,0.00023,14.08285]
[1779857279178,35.37,75358.19,56.5,-0.27728,0.00023,14.06835]
[1779857283081,35.37,75363.76,56.5,-0.27603,0.00023,14.03833]
[1779857284500,35.37,75364.92,56.5,-0.27577,0.00022,14.03208]
[1779857285011,35.37,75364.92,56.5,-0.27577,0.00022,14.03208]
[1779857285095,35.37,75365.1,56.5,-0.27574,0.00022,14.03117]
[1779857286306,35.37,75365.1,56.5,-0.27574,0.00022,14.03117]
[1779857286311,35.37,75365.1,56.5,-0.27574,0.00022,14.03117]
[1779857287579,35.37,75366.81,56.5,-0.27535,0.00022,14.02186]
[1779857290874,35.37,75367.06,56.5,-0.2753,0.00022,14.02051]
[1779857295878,35.38,75370.69,56.5,-0.27448,0.00022,14.0008]
[1779857300878,35.38,75370.09,56.5,-0.27463,0.00022,14.00422]
[1779857304415,35.38,75370.14,56.5,-0.27462,0.00022,14.00404]
[1779857309449,35.38,75367.88,56.5,-0.27513,0.00022,14.01653]
[1779857310534,35.38,75364.37,56.5,-0.27592,0.00022,14.03565]
[1779857312767,35.38,75361.21,56.5,-0.27657,0.00023,14.04706]
[1779857313291,35.38,75354.65,56.5,-0.27805,0.00023,14.08253]
[1779857313569,35.38,75354.65,56.5,-0.27805,0.00023,14.08253]
[1779857314402,35.38,75351.7,56.5,-0.27872,0.00023,14.09849]
[1779857317194,35.38,75351.54,56.5,-0.27876,0.00023,14.09935]
[1779857319034,35.38,75351.99,56.5,-0.27866,0.00023,14.09694]
[1779857324371,35.38,75352.15,56.5,-0.27862,0.00023,14.09614]
[1779857329407,35.38,75353.5,56.5,-0.27832,0.00023,14.0889]
[1779857334123,35.38,75354.65,56.5,-0.27806,0.00023,14.08272]
[1779857334329,35.38,75354.65,56.5,-0.27806,0.00023,14.08272]
[1779857334442,35.38,75354.18,56.5,-0.27817,0.00023,14.08527]
[1779857339477,35.38,75355.5,56.5,-0.27787,0.00023,14.07816]
[1779857345210,35.38,75355.83,56.5,-0.2778,0.00023,14.07641]
[1779857350321,35.38,75355.4,56.5,-0.2779,0.00023,14.07877]
[1779857350391,35.38,75355.4,56.5,-0.2779,0.00023,14.07877]
[1779857351611,35.38,75360.71,56.5,-0.2767,0.00023,14.05008]
[1779857353520,35.38,75360.95,56.5,-0.27664,0.00023,14.04874]
[1779857356424,35.38,75360.1,56.5,-0.27684,0.00023,14.05336]
[1779857358321,35.38,75367.64,56.5,-0.27514,0.00022,14.01247]
[1779857363470,35.38,75368.57,56.5,-0.27494,0.00022,14.00747]
[1779857366193,35.38,75373.64,56.5,-0.2738,0.00022,13.97983]
[1779857367036,35.38,75373.44,56.5,-0.27385,0.00022,13.98097]
[1779857367060,35.38,75373.44,56.5,-0.27385,0.00022,13.98097]
[1779857367406,35.38,75373.72,56.5,-0.27379,0.00022,13.97949]
[1779857367673,35.38,75380.32,56.5,-0.27231,0.00022,13.9433]
[1779857368518,35.38,75380.32,56.5,-0.27231,0.00022,13.9433]
[1779857371560,35.38,75382.49,56.5,-0.27183,0.00022,13.93146]
[1779857377139,35.39,75383.44,56.5,-0.27157,0.00022,13.92062]
[1779857381873,35.39,75382.91,56.5,-0.27169,0.00022,13.92377]
[1779857382766,35.39,75382.59,56.5,-0.27177,0.00022,13.92557]
[1779857383907,35.39,75382.44,56.5,-0.2718,0.00022,13.92644]
[1779857389001,35.39,75385.57,56.5,-0.27112,0.00022,13.90964]
[1779857390765,35.39,75385.64,56.5,-0.27112,0.00022,13.9096]
[1779857391390,35.39,75385.64,56.5,-0.27112,0.00022,13.9096]
[1779857392620,35.39,75391.56,56.5,-0.2698,0.00022,13.87691]
[1779857398534,35.4,75391.99,56.5,-0.26973,0.00022,13.87505]
[1779857405940,35.4,75389.4,56.5,-0.27033,0.00022,13.89015]
[1779857407954,35.4,75383.33,56.5,-0.27169,0.00022,13.92378]
[1779857413269,35.4,75383.68,56.5,-0.27162,0.00022,13.922]
[1779857414808,35.41,75385.35,56.5,-0.27125,0.00022,13.91287]
[1779857416865,35.41,75389.38,56.5,-0.27036,0.00022,13.89072]
[1779857422439,35.41,75389.61,56.5,-0.27032,0.00022,13.88979]
[1779857428808,35.41,75386.5,56.5,-0.27103,0.00022,13.90739]
[1779857433812,35.41,75387.59,56.5,-0.27073,0.00022,13.89582]
[1779857434584,35.41,75387.59,56.5,-0.27074,0.00022,13.89587]
[1779857435147,35.41,75393.03,56.5,-0.26953,0.00022,13.86581]
[1779857440182,35.41,75394.95,56.5,-0.2691,0.00022,13.85524]
[1779857445217,35.42,75395.06,56.5,-0.26908,0.00022,13.85475]
[1779857448108,35.42,75395.39,56.5,-0.26901,0.00022,13.85297]
[1779857448423,35.42,75395.39,56.5,-0.26901,0.00022,13.85297]
[1779857448691,35.42,75397.72,56.5,-0.2685,0.00022,13.84005]
[1779857453610,35.42,75403.69,56.5,-0.26719,0.00022,13.80705]
[1779857455827,35.42,75405.23,56.5,-0.26685,0.00022,13.79862]
[1779857458512,35.42,75407.59,56.5,-0.26634,0.00022,13.78561]
[1779857459004,35.42,75409.31,56.5,-0.26596,0.00022,13.77608]
[1779857459126,35.42,75409.31,56.5,-0.26596,0.00022,13.77608]
[1779857459545,35.42,75413.43,56.5,-0.26506,0.00022,13.75306]
[1779857459934,35.42,75413.43,56.5,-0.26506,0.00022,13.75306]
[1779857460214,35.42,75413.43,56.5,-0.26506,0.00022,13.75306]
[1779857461463,35.42,75416.36,56.5,-0.26442,0.00022,13.73662]
[1779857461542,35.42,75419.3,56.5,-0.26377,0.00022,13.72012]
[1779857462526,35.42,75425.75,56.5,-0.26236,0.00022,13.68372]
[1779857465358,35.42,75430.87,56.5,-0.26125,0.00022,13.65485]
[1779857466261,35.42,75430.87,56.5,-0.26125,0.00022,13.65485]
[1779857466365,35.43,75431.0,56.5,-0.26122,0.00022,13.6542]
[1779857467075,35.43,75431.0,56.5,-0.26122,0.00022,13.6542]
[1779857467342,35.43,75431.0,56.5,-0.26122,0.00022,13.6542]
[1779857467422,35.43,75431.0,56.5,-0.26122,0.00022,13.6542]
[1779857468380,35.43,75435.0,56.5,-0.26035,0.00022,13.63143]
[1779857473521,35.43,75441.18,56.5,-0.25902,0.00022,13.59644]
[1779857474784,35.43,75441.16,56.5,-0.25903,0.00022,13.59671]
[1779857476351,35.43,75442.93,56.5,-0.25864,0.00022,13.58664]
[1779857476393,35.43,75442.93,56.5,-0.25864,0.00022,13.58664]
[1779857476683,35.43,75445.55,56.5,-0.25808,0.00022,13.57168]
[1779857476754,35.43,75445.55,56.5,-0.25808,0.00022,13.57168]
[1779857477535,35.43,75449.9,56.5,-0.25714,0.00022,13.54674]
[1779857479459,35.43,75456.43,56.5,-0.25573,0.00022,13.50913]
[1779857479597,35.43,75456.43,56.5,-0.25573,0.00022,13.50913]
[1779857480466,35.43,75456.64,56.5,-0.25568,0.00022,13.50798]
[1779857480842,35.43,75456.64,56.5,-0.25568,0.00022,13.50798]
[1779857481343,35.43,75456.64,56.5,-0.25568,0.00022,13.50798]
[1779857481473,35.43,75464.22,56.5,-0.25405,0.00022,13.46406]
[1779857487515,35.45,75468.27,56.5,-0.25328,0.00021,13.44334]
[1779857490536,35.46,75462.87,56.5,-0.25448,0.00022,13.47596]
[1779857495571,35.46,75465.45,56.5,-0.25387,0.00022,13.45532]
[1779857496297,35.46,75465.45,56.5,-0.25387,0.00022,13.45532]
[1779857497122,35.46,75465.57,56.5,-0.25385,0.00022,13.45467]
[1779857502620,35.47,75465.42,56.5,-0.25396,0.00022,13.45759]
[1779857508085,35.48,75463.84,56.5,-0.25433,0.00022,13.46773]
[1779857513908,35.48,75461.6,56.5,-0.25482,0.00022,13.48101]
[1779857514223,35.48,75461.6,56.5,-0.25482,0.00022,13.48101]
[1779857514290,35.48,75461.6,56.5,-0.25482,0.00022,13.48101]
[1779857516125,35.48,75467.01,56.5,-0.25367,0.00021,13.44995]
[1779857522760,35.48,75467.76,56.5,-0.25352,0.00021,13.44594]
[1779857528010,35.48,75466.2,56.5,-0.25386,0.00021,13.45515]
[1779857530980,35.48,75465.27,56.5,-0.25407,0.00022,13.46062]
[1779857533425,35.48,75469.65,56.5,-0.25313,0.00021,13.43522]
[1779857539118,35.48,75467.71,56.5,-0.25355,0.00021,13.44661]
[1779857542135,35.48,75468.04,56.5,-0.25348,0.00021,13.44471]
[1779857542438,35.48,75468.04,56.5,-0.25348,0.00021,13.44471]
[1779857548495,35.48,75464.44,56.5,-0.25425,0.00022,13.46559]
[1779857553199,35.48,75463.1,56.5,-0.25447,0.00022,13.46745]
[1779857558681,35.49,75465.9,56.5,-0.25387,0.00022,13.45128]
[1779857562412,35.49,75467.62,56.5,-0.25351,0.00021,13.44135]
[1779857562514,35.49,75467.0,56.5,-0.25364,0.00021,13.44496]
[1779857567661,35.49,75467.09,56.5,-0.25362,0.00021,13.44437]
[1779857570650,35.48,75467.26,56.5,-0.25358,0.00021,13.44332]
[1779857571103,35.48,75467.25,56.5,-0.25358,0.00021,13.44337]
[1779857573261,35.48,75466.3,56.5,-0.25379,0.00021,13.44889]
[1779857573288,35.48,75466.3,56.5,-0.25379,0.00021,13.44889]
[1779857573317,35.48,75466.3,56.5,-0.25379,0.00021,13.44889]
[1779857573456,35.48,75466.3,56.5,-0.25379,0.00021,13.44889]
[1779857573582,35.48,75466.3,56.5,-0.25379,0.00021,13.44889]
[1779857573683,35.48,75457.23,56.5,-0.25574,0.00022,13.50134]
[1779857574125,35.48,75441.84,56.5,-0.25907,0.00022,13.58974]
[1779857574774,35.48,75441.84,56.5,-0.25907,0.00022,13.58974]
[1779857577696,35.48,75443.46,56.5,-0.25871,0.00022,13.58025]
[1779857580974,35.48,75443.65,56.5,-0.25867,0.00022,13.5792]
[1779857580976,35.48,75443.65,56.5,-0.25867,0.00022,13.5792]
[1779857580999,35.48,75443.65,56.5,-0.25867,0.00022,13.5792]
[1779857581186,35.48,75443.65,56.5,-0.25867,0.00022,13.5792]
[1779857581199,35.48,75446.45,56.5,-0.25807,0.00022,13.56319]
[1779857585380,35.48,75447.66,56.5,-0.25779,0.00022,13.5559]
[1779857585481,35.48,75447.21,56.5,-0.25788,0.00022,13.55837]
[1779857586505,35.48,75447.21,56.5,-0.25788,0.00022,13.55837]
[1779857591117,35.48,75445.49,56.5,-0.25825,0.00022,13.56804]
[1779857592134,35.48,75446.78,56.5,-0.25797,0.00022,13.56061]
[1779857597290,35.48,75445.5,56.5,-0.25824,0.00022,13.56773]
[1779857602068,35.48,75445.6,56.5,-0.25821,0.00022,13.56697]
[1779857602203,35.48,75445.6,56.5,-0.25821,0.00022,13.56697]
[1779857602756,35.48,75449.83,56.5,-0.25729,0.00022,13.54265]
[1779857604011,35.48,75452.84,56.5,-0.25664,0.00022,13.52531]
[1779857609377,35.48,75450.63,56.5,-0.25712,0.00022,13.53801]
[1779857613780,35.48,75452.74,56.5,-0.25659,0.00022,13.51994]
[1779857614604,35.48,75454.96,56.5,-0.25612,0.00022,13.50715]
[1779857620660,35.48,75457.26,56.5,-0.25562,0.00022,13.49392]
[1779857621953,35.48,75457.62,56.5,-0.25554,0.00022,13.49186]
[1779857622471,35.48,75463.71,56.5,-0.25423,0.00022,13.45663]
[1779857627506,35.48,75459.88,56.5,-0.25506,0.00022,13.47907]
[1779857632541,35.48,75456.51,56.5,-0.25579,0.00022,13.49858]
[1779857636252,35.48,75456.7,56.5,-0.25575,0.00022,13.49748]
[1779857641605,35.48,75459.6,56.5,-0.25513,0.00022,13.48074]
[1779857644645,35.48,75461.16,56.5,-0.25479,0.00022,13.47175]
[1779857645633,35.48,75467.53,56.5,-0.25342,0.00021,13.43486]
[1779857650672,35.48,75469.55,56.5,-0.25299,0.00021,13.42314]
[1779857655709,35.48,75472.22,56.5,-0.25242,0.00021,13.40768]
[1779857655923,35.48,75471.64,56.5,-0.25255,0.00021,13.41109]
[1779857656405,35.48,75471.64,56.5,-0.25255,0.00021,13.41109]
[1779857656759,35.48,75478.19,56.5,-0.25114,0.00021,13.37283]
[1779857657149,35.48,75478.19,56.5,-0.25114,0.00021,13.37283]
[1779857657154,35.48,75478.19,56.5,-0.25114,0.00021,13.37283]
[1779857657721,35.48,75481.57,56.5,-0.25042,0.00021,13.35305]
[1779857658961,35.48,75483.06,56.5,-0.25009,0.00021,13.34413]
[1779857659227,35.48,75483.06,56.5,-0.25009,0.00021,13.34413]
[1779857660869,35.48,75483.92,56.5,-0.24991,0.00021,13.33902]
[1779857665654,35.48,75484.27,56.5,-0.24982,0.00021,13.33664]
[1779857666375,35.48,75484.73,56.5,-0.24972,0.00021,13.33388]
[1779857672187,35.47,75485.95,56.5,-0.24942,0.00021,13.32566]
[1779857674249,35.47,75484.85,56.5,-0.24959,0.00021,13.32608]
[1779857675215,35.47,75484.55,56.5,-0.24965,0.00021,13.32778]
[1779857676325,35.47,75483.38,56.5,-0.2499,0.00021,13.3346]
[1779857682896,35.46,75481.65,56.5,-0.25025,0.00021,13.34425]
[1779857685074,35.46,75481.49,56.5,-0.25028,0.00021,13.34514]
[1779857690561,35.46,75484.03,56.5,-0.24973,0.00021,13.33001]
[1779857695987,35.46,75484.27,56.5,-0.24968,0.00021,13.32838]
[1779857701223,35.46,75484.35,56.5,-0.24965,0.00021,13.32776]
[1779857703508,35.46,75480.63,56.5,-0.25044,0.00021,13.3495]
[1779857703580,35.46,75480.63,56.5,-0.25044,0.00021,13.3495]
[1779857703609,35.46,75480.63,56.5,-0.25044,0.00021,13.3495]
[1779857703681,35.46,75478.07,56.5,-0.25099,0.00021,13.36443]
[1779857705050,35.46,75471.72,56.5,-0.25235,0.00021,13.40148]
[1779857707715,35.46,75470.24,56.5,-0.25266,0.00021,13.41005]
[1779857709208,35.46,75470.18,56.5,-0.25267,0.00021,13.41027]
[1779857713384,35.46,75468.94,56.5,-0.25293,0.00021,13.41722]
[1779857719150,35.45,75468.07,56.5,-0.2531,0.00021,13.42175]
[1779857724333,35.45,75468.6,56.5,-0.25297,0.00021,13.41834]
[1779857730732,35.45,75469.76,56.5,-0.25271,0.00021,13.41116]
[1779857732246,35.45,75469.82,56.5,-0.25263,0.00021,13.40476]
[1779857732348,35.45,75469.71,56.5,-0.25265,0.00021,13.40533]
[1779857739928,35.45,75468.3,56.5,-0.25295,0.00022,13.41359]
[1779857740103,35.45,75468.3,56.5,-0.25295,0.00022,13.41359]
[1779857745331,35.45,75466.49,56.5,-0.25334,0.00022,13.42416]
[1779857750674,35.45,75470.83,56.5,-0.25241,0.00021,13.39886]
[1779857756120,35.45,75473.57,56.5,-0.25183,0.00021,13.38305]
[1779857758504,35.45,75473.93,56.5,-0.25175,0.00021,13.38103]
[1779857761654,35.45,75477.12,56.5,-0.25107,0.00021,13.36253]
[1779857761729,35.45,75477.93,56.5,-0.2509,0.00021,13.35785]
[1779857766480,35.45,75484.11,56.5,-0.24958,0.00021,13.3217]
[1779857771515,35.45,75483.87,56.5,-0.24964,0.00021,13.32333]
[1779857776551,35.45,75484.38,56.5,-0.24954,0.00021,13.32058]
[1779857781586,35.46,75481.19,56.5,-0.25023,0.00021,13.33949]
[1779857786664,35.46,75481.32,56.5,-0.25021,0.00021,13.33884]
[1779857792105,35.46,75481.78,56.5,-0.25005,0.00021,13.3304]
[1779857797698,35.46,75479.31,56.5,-0.25059,0.00021,13.34507]
[1779857803071,35.46,75478.81,56.5,-0.25069,0.00021,13.34804]
[1779857803544,35.46,75478.81,56.5,-0.25069,0.00021,13.34804]
[1779857803740,35.46,75473.02,56.5,-0.25194,0.00021,13.38193]
[1779857808775,35.46,75473.53,56.5,-0.25183,0.00021,13.37916]
[1779857809356,35.46,75473.53,56.5,-0.25183,0.00021,13.37916]
[1779857814434,35.46,75474.72,56.5,-0.25159,0.00021,13.37243]
[1779857818494,35.46,75475.84,56.5,-0.25135,0.00021,13.36609]
[1779857822893,35.46,75475.15,56.5,-0.25151,0.00021,13.37035]
[1779857827908,35.47,75473.05,56.5,-0.25197,0.00021,13.38297]
[1779857832943,35.47,75473.6,56.5,-0.25186,0.00021,13.37995]
[1779857837978,35.47,75474.78,56.5,-0.25162,0.00021,13.37326]
[1779857843013,35.47,75475.08,56.5,-0.25156,0.00021,13.37174]
[1779857848222,35.47,75475.58,56.5,-0.25146,0.00021,13.36899]
[1779857848507,35.47,75475.58,56.5,-0.25146,0.00021,13.36899]
[1779857854338,35.47,75474.16,56.5,-0.25171,0.00021,13.37166]
[1779857856271,35.47,75468.91,56.5,-0.25284,0.00021,13.40231]
[1779857863944,35.47,75470.51,56.5,-0.2525,0.00021,13.3931]
[1779857875233,35.47,75470.96,56.5,-0.25241,0.00021,13.3907]
[1779857880272,35.48,75471.04,56.5,-0.2524,0.00021,13.3904]
[1779857885306,35.48,75472.22,56.5,-0.25215,0.00021,13.38364]
[1779857890342,35.48,75473.79,56.5,-0.25182,0.00021,13.37465]
[1779857895377,35.48,75474.0,56.5,-0.25178,0.00021,13.37363]
[1779857901418,35.48,75474.04,56.5,-0.25178,0.00021,13.37366]
[1779857906454,35.48,75475.55,56.5,-0.25147,0.00021,13.36506]
[1779857908502,35.48,75476.43,56.5,-0.25128,0.00021,13.35998]
[1779857908568,35.48,75476.43,56.5,-0.25128,0.00021,13.35998]
[1779857908603,35.48,75476.32,56.5,-0.25131,0.00021,13.36068]
[1779857910627,35.48,75475.65,56.5,-0.25145,0.00021,13.36461]
[1779857910629,35.48,75475.65,56.5,-0.25145,0.00021,13.36461]
[1779857910728,35.48,75475.65,56.5,-0.25145,0.00021,13.36462]
[1779857911763,35.48,75475.65,56.5,-0.25145,0.00021,13.36462]
[1779857917533,35.49,75476.62,56.5,-0.25119,0.00021,13.35345]
[1779857922568,35.49,75476.05,56.5,-0.25133,0.00021,13.3571]
[1779857927602,35.49,75476.35,56.5,-0.25127,0.00021,13.35563]
[1779857932638,35.49,75476.63,56.5,-0.25122,0.00021,13.35429]
[1779857937674,35.49,75476.99,56.5,-0.25116,0.00021,13.35248]
[1779857939216,35.49,75476.76,56.5,-0.25121,0.00021,13.35388]
[1779857939688,35.49,75478.69,56.5,-0.2508,0.00021,13.34265]
[1779857941958,35.49,75484.74,56.5,-0.2495,0.00021,13.30716]
[1779857945834,35.49,75492.66,56.5,-0.24782,0.00021,13.2607]
[1779857951618,35.5,75492.01,56.5,-0.24797,0.00021,13.26488]
[1779857956807,35.5,75490.0,56.5,-0.24841,0.00021,13.27712]
[1779857961842,35.5,75489.4,56.5,-0.24855,0.00021,13.28095]
[1779857966878,35.5,75489.16,56.5,-0.24861,0.00021,13.28264]
[1779857968377,35.5,75489.13,56.5,-0.24862,0.00021,13.28287]
[1779857968400,35.5,75489.13,56.5,-0.24862,0.00021,13.28287]
[1779857968409,35.5,75489.13,56.5,-0.24862,0.00021,13.28287]
[1779857968892,35.5,75483.68,56.5,-0.24978,0.00021,13.31493]
[1779857969899,35.5,75476.12,56.5,-0.2514,0.00021,13.35913]
[1779857975035,35.5,75472.26,56.5,-0.25215,0.00021,13.37526]
[1779857976588,35.5,75470.32,56.5,-0.25255,0.00021,13.38627]
[1779857976948,35.5,75469.95,56.5,-0.25263,0.00021,13.38828]
[1779857978475,35.5,75469.84,56.5,-0.25265,0.00021,13.38886]
[1779857983997,35.49,75468.64,56.5,-0.25289,0.00021,13.39542]
[1779857991046,35.49,75468.25,56.5,-0.25296,0.00022,13.39718]
[1779857991951,35.49,75468.25,56.5,-0.25296,0.00022,13.39718]
[1779857993489,35.49,75466.83,56.5,-0.25326,0.00022,13.40529]
[1779857999103,35.49,75464.58,56.5,-0.25372,0.00022,13.41774]
[1779857999344,35.49,75464.58,56.5,-0.25372,0.00022,13.41774]
[1779857999382,35.49,75464.58,56.5,-0.25372,0.00022,13.41774]
[1779857999639,35.49,75464.58,56.5,-0.25372,0.00022,13.41774]
[1779857999885,35.49,75464.58,56.5,-0.25372,0.00022,13.41774]
[1779858000181,35.49,75465.15,56.5,-0.2536,0.00022,13.41443]
[1779858000387,35.49,75465.15,56.5,-0.2536,0.00022,13.41443]
[1779858000708,35.49,75465.15,56.5,-0.2536,0.00022,13.41443]
[1779858002532,35.48,75465.41,56.5,-0.25353,0.00022,13.41273]
[1779858002655,35.48,75465.41,56.5,-0.25353,0.00022,13.41273]
[1779858004326,35.48,75467.12,56.5,-0.25316,0.00022,13.40263]
[1779858010181,35.48,75465.63,56.5,-0.25346,0.00022,13.4107]
[1779858011284,35.48,75465.63,56.5,-0.25346,0.00022,13.4107]
[1779858014918,35.48,75465.76,56.5,-0.25342,0.00022,13.40971]
[1779858015182,35.48,75465.73,56.5,-0.25343,0.00022,13.40981]
[1779858019607,35.48,75466.33,56.5,-0.25329,0.00022,13.40603]
[1779858019717,35.48,75466.33,56.5,-0.25329,0.00022,13.40603]
[1779858019734,35.48,75466.33,56.5,-0.25329,0.00022,13.40603]
[1779858019911,35.48,75466.6,56.5,-0.25323,0.00022,13.4044]
[1779858020676,35.48,75466.6,56.5,-0.25323,0.00022,13.4044]
[1779858021273,35.47,75471.77,56.5,-0.25211,0.00021,13.37414]
[1779858022101,35.47,75471.77,56.5,-0.25211,0.00021,13.37414]
[1779858024414,35.47,75478.59,56.5,-0.25064,0.00021,13.33399]
[1779858025172,35.47,75478.02,56.5,-0.25076,0.00021,13.33725]
[1779858028580,35.47,75484.59,56.5,-0.24934,0.00021,13.29844]
[1779858029344,35.47,75484.59,56.5,-0.24934,0.00021,13.29844]
[1779858030393,35.47,75488.93,56.5,-0.24841,0.00021,13.27287]
[1779858030407,35.47,75488.93,56.5,-0.24841,0.00021,13.27287]
[1779858032298,35.47,75494.43,56.5,-0.24718,0.00021,13.2345]
[1779858032335,35.47,75496.61,56.5,-0.24672,0.00021,13.22161]
[1779858037369,35.47,75494.38,56.5,-0.24719,0.00021,13.23468]
[1779858042839,35.47,75494.89,56.5,-0.24707,0.00021,13.23149]
[1779858049696,35.47,75493.28,56.5,-0.24741,0.00021,13.24082]
[1779858055233,35.47,75489.51,56.5,-0.2482,0.00021,13.26269]
[1779858060389,35.46,75490.07,56.5,-0.24806,0.00021,13.25899]
[1779858066909,35.46,75484.93,56.5,-0.24914,0.00021,13.28868]
[1779858067102,35.46,75484.9,56.5,-0.24914,0.00021,13.28874]
[1779858067908,35.46,75484.9,56.5,-0.24914,0.00021,13.28874]
[1779858067913,35.46,75478.42,56.5,-0.25053,0.00021,13.32673]
[1779858071300,35.46,75477.46,56.5,-0.25072,0.00021,13.33207]
[1779858078069,35.45,75475.39,56.5,-0.25114,0.00021,13.34359]
[1779858079956,35.45,75479.54,56.5,-0.25025,0.00021,13.31906]
[1779858081974,35.45,75486.17,56.5,-0.24882,0.00021,13.27996]
[1779858087890,35.45,75482.12,56.5,-0.24968,0.00021,13.30357]
[1779858093081,35.45,75482.39,56.5,-0.24955,0.00021,13.29568]
[1779858098804,35.45,75486.15,56.5,-0.24873,0.00021,13.27328]
[1779858103780,35.45,75485.36,56.5,-0.2489,0.00021,13.27779]
[1779858108874,35.44,75484.41,56.5,-0.24909,0.00021,13.28309]
[1779858113908,35.44,75484.28,56.5,-0.24911,0.00021,13.28365]
[1779858118944,35.44,75486.64,56.5,-0.2486,0.00021,13.26958]
[1779858123979,35.44,75488.86,56.5,-0.24812,0.00021,13.25637]
[1779858125674,35.44,75489.4,56.5,-0.24801,0.00021,13.25317]
[1779858126117,35.44,75495.09,56.5,-0.2468,0.00021,13.21951]
[1779858130694,35.44,75497.27,56.5,-0.24633,0.00021,13.20651]
[1779858133683,35.44,75498.19,56.5,-0.24613,0.00021,13.2009]
[1779858133925,35.44,75498.19,56.5,-0.24613,0.00021,13.2009]
[1779858133952,35.44,75498.19,56.5,-0.24613,0.00021,13.2009]
[1779858134181,35.44,75508.27,56.5,-0.24399,0.00021,13.14089]
[1779858135069,35.44,75516.07,56.5,-0.24234,0.00021,13.09412]
[1779858140104,35.44,75516.22,56.5,-0.2423,0.00021,13.09283]
[1779858145221,35.43,75516.26,56.5,-0.24228,0.00021,13.09226]
[1779858150174,35.43,75522.48,56.5,-0.24095,0.00021,13.05448]
[1779858150578,35.43,75522.48,56.5,-0.24095,0.00021,13.05448]
[1779858150592,35.43,75522.48,56.5,-0.24095,0.00021,13.05448]
[1779858151928,35.43,75524.55,56.5,-0.24045,0.00021,13.03599]
[1779858152188,35.43,75525.07,56.5,-0.24034,0.00021,13.03278]
[1779858153984,35.43,75524.85,56.5,-0.24038,0.00021,13.03399]
[1779858154202,35.43,75520.56,56.5,-0.24128,0.00021,13.05967]
[1779858158520,35.41,75522.06,56.5,-0.24086,0.00021,13.0477]
[1779858160171,35.41,75522.25,56.5,-0.24082,0.00021,13.04648]
[1779858160272,35.41,75521.59,56.5,-0.24095,0.00021,13.05028]
[1779858165279,35.38,75522.65,56.5,-0.24053,0.00021,13.03788]
[1779858173238,35.37,75522.48,56.5,-0.24054,0.00021,13.03836]
[1779858178367,35.37,75522.33,56.5,-0.24054,0.00021,13.03823]
[1779858182499,35.37,75521.95,56.5,-0.2406,0.00021,13.03996]
[1779858182854,35.37,75521.95,56.5,-0.2406,0.00021,13.03996]
[1779858182981,35.36,75519.9,56.5,-0.24103,0.00021,13.05217]
[1779858184124,35.36,75507.21,56.5,-0.2437,0.00021,13.12825]
[1779858189664,35.36,75506.67,56.5,-0.24379,0.00021,13.13063]
[1779858192623,35.36,75503.0,56.5,-0.24455,0.00021,13.15206]
[1779858192706,35.36,75503.0,56.5,-0.24455,0.00021,13.15206]
[1779858192791,35.36,75503.0,56.5,-0.24455,0.00021,13.15206]
[1779858193237,35.36,75503.0,56.5,-0.24455,0.00021,13.15206]
[1779858193322,35.35,75500.69,56.5,-0.24502,0.00021,13.16544]
[1779858193717,35.35,75500.69,56.5,-0.24502,0.00021,13.16544]
[1779858193763,35.35,75500.69,56.5,-0.24502,0.00021,13.16544]
[1779858194234,35.35,75500.69,56.5,-0.24502,0.00021,13.16544]
[1779858194265,35.35,75500.69,56.5,-0.24502,0.00021,13.16544]
[1779858194764,35.35,75496.71,56.5,-0.24587,0.00021,13.18915]
[1779858195020,35.35,75496.71,56.5,-0.24587,0.00021,13.18915]
[1779858195740,35.35,75495.43,56.5,-0.24613,0.00021,13.19653]
[1779858195774,35.35,75495.43,56.5,-0.24613,0.00021,13.19653]
[1779858196270,35.35,75495.43,56.5,-0.24613,0.00021,13.19653]
[1779858196277,35.35,75495.43,56.5,-0.24613,0.00021,13.19653]
[1779858197345,35.35,75492.93,56.5,-0.24665,0.00021,13.21089]
[1779858198923,35.35,75495.79,56.5,-0.24603,0.00021,13.19363]
[1779858198941,35.35,75495.79,56.5,-0.24603,0.00021,13.19363]
[1779858199518,35.35,75503.78,56.5,-0.24432,0.00021,13.14552]
[1779858200926,35.35,75503.78,56.5,-0.24432,0.00021,13.14552]
[1779858201331,35.35,75503.78,56.5,-0.24432,0.00021,13.14552]
[1779858203052,35.34,75505.91,56.5,-0.24385,0.00021,13.13242]
[1779858203475,35.34,75504.41,56.5,-0.24417,0.00021,13.14121]
[1779858203547,35.34,75502.29,56.5,-0.24461,0.00021,13.1537]
[1779858204856,35.34,75502.29,56.5,-0.24461,0.00021,13.1537]
[1779858208275,35.34,75506.92,56.5,-0.2436,0.00021,13.1253]
[1779858215776,35.33,75506.25,56.5,-0.24364,0.00021,13.1223]
[1779858221674,35.32,75506.86,56.5,-0.24344,0.00021,13.11659]
[1779858226709,35.31,75506.04,56.5,-0.24358,0.00021,13.12055]
[1779858227888,35.31,75506.04,56.5,-0.24358,0.00021,13.12055]
[1779858231708,35.31,75502.0,56.5,-0.24441,0.00021,13.14395]
[1779858233727,35.31,75504.32,56.5,-0.24391,0.00021,13.12965]
[1779858234179,35.31,75504.32,56.5,-0.24391,0.00021,13.12965]
[1779858239800,35.3,75507.23,56.5,-0.24325,0.00021,13.11092]
[1779858241285,35.3,75507.23,56.5,-0.24325,0.00021,13.11092]
[1779858246370,35.29,75507.31,56.5,-0.24319,0.00021,13.10918]
[1779858246556,35.29,75507.31,56.5,-0.24319,0.00021,13.10918]
[1779858246650,35.29,75507.31,56.5,-0.24319,0.00021,13.10918]
[1779858247857,35.29,75515.67,56.5,-0.24141,0.00021,13.05872]
[1779858248560,35.29,75515.67,56.5,-0.24141,0.00021,13.05872]
[1779858248710,35.29,75515.67,56.5,-0.24141,0.00021,13.05872]
[1779858248723,35.29,75515.67,56.5,-0.24141,0.00021,13.05872]
[1779858249324,35.29,75515.67,56.5,-0.24141,0.00021,13.05872]
[1779858249394,35.29,75516.51,56.5,-0.24123,0.00021,13.05353]
[1779858251144,35.29,75520.55,56.5,-0.24038,0.00021,13.02912]
[1779858251574,35.29,75519.24,56.5,-0.24065,0.00021,13.03695]
[1779858251576,35.29,75519.24,56.5,-0.24065,0.00021,13.03695]
[1779858252323,35.29,75519.24,56.5,-0.24065,0.00021,13.03695]
[1779858253111,35.29,75521.08,56.5,-0.24026,0.00021,13.02573]
[1779858253602,35.29,75520.98,56.5,-0.24028,0.00021,13.02625]
[1779858258311,35.29,75522.54,56.5,-0.23994,0.00021,13.01648]
[1779858259077,35.29,75522.57,56.5,-0.23993,0.00021,13.01622]
[1779858259139,35.29,75522.43,56.5,-0.23996,0.00021,13.017]
[1779858260433,35.29,75522.38,56.5,-0.23996,0.00021,13.01711]
[1779858262482,35.28,75519.74,56.5,-0.2405,0.00021,13.03259]
[1779858268004,35.28,75520.83,56.5,-0.24023,0.00021,13.0247]
[1779858269371,35.28,75520.83,56.5,-0.24023,0.00021,13.0247]
[1779858270331,35.27,75519.81,56.5,-0.24043,0.00021,13.03047]
[1779858276058,35.27,75520.0,56.5,-0.2403,0.00021,13.02257]
[1779858281093,35.27,75520.41,56.5,-0.24019,0.00021,13.01947]
[1779858286128,35.26,75520.5,56.5,-0.24015,0.00021,13.01833]
[1779858291162,35.26,75521.25,56.5,-0.23997,0.00021,13.01321]
[1779858296198,35.26,75521.2,56.5,-0.23997,0.00021,13.01299]
[1779858300256,35.25,75521.95,56.5,-0.2398,0.00021,13.00813]
[1779858300358,35.25,75521.84,56.5,-0.23982,0.00021,13.0087]
[1779858306268,35.25,75521.66,56.5,-0.23983,0.00021,13.00895]
[1779858309421,35.25,75521.96,56.5,-0.23976,0.00021,13.00698]
[1779858310556,35.25,75522.47,56.5,-0.23964,0.00021,13.00345]
[1779858311303,35.24,75522.42,56.5,-0.23964,0.00021,13.00361]
[1779858316338,35.24,75524.31,56.5,-0.23923,0.00021,12.99171]
[1779858320073,35.24,75525.09,56.5,-0.23906,0.00021,12.98673]
[1779858320856,35.24,75526.2,56.5,-0.23882,0.00021,12.97991]
[1779858321373,35.24,75526.28,56.5,-0.2388,0.00021,12.97935]
[1779858322069,35.24,75526.28,56.5,-0.2388,0.00021,12.97935]
[1779858322575,35.24,75523.91,56.5,-0.2393,0.00021,12.99367]
[1779858322912,35.24,75523.91,56.5,-0.2393,0.00021,12.99367]
[1779858323387,35.24,75522.37,56.5,-0.23962,0.00021,13.00293]
[1779858326905,35.24,75519.85,56.5,-0.24014,0.00021,13.01792]
[1779858326914,35.24,75519.85,56.5,-0.24014,0.00021,13.01792]
[1779858327038,35.24,75519.85,56.5,-0.24014,0.00021,13.01792]
[1779858327415,35.24,75521.33,56.5,-0.23983,0.00021,13.00885]
[1779858329265,35.24,75523.18,56.5,-0.23943,0.00021,12.99745]
[1779858329417,35.24,75523.18,56.5,-0.23943,0.00021,12.99745]
[1779858331363,35.23,75523.51,56.5,-0.23934,0.00021,12.995]
[1779858331443,35.23,75523.32,56.5,-0.23931,0.00021,12.99002]
[1779858337334,35.23,75523.44,56.5,-0.23929,0.00021,12.98922]
[1779858337336,35.23,75523.44,56.5,-0.23929,0.00021,12.98922]
[1779858337421,35.23,75523.44,56.5,-0.23929,0.00021,12.98922]
[1779858337435,35.23,75523.44,56.5,-0.23928,0.00021,12.98911]
[1779858339437,35.23,75521.54,56.5,-0.23968,0.00021,13.00061]
[1779858344859,35.23,75520.96,56.5,-0.23979,0.00021,13.00367]
[1779858351583,35.22,75521.15,56.5,-0.23972,0.00021,13.00174]
[1779858356618,35.22,75521.84,56.5,-0.23956,0.00021,12.99712]
[1779858361653,35.22,75520.57,56.5,-0.23981,0.00021,13.00435]
[1779858366688,35.22,75515.31,56.5,-0.2409,0.00021,13.03564]
[1779858369494,35.22,75515.65,56.5,-0.24083,0.00021,13.03345]
[1779858374749,35.21,75514.2,56.5,-0.24111,0.00021,13.04134]
[1779858380790,35.21,75515.36,56.5,-0.24083,0.00021,13.03358]
[1779858385826,35.2,75513.46,56.5,-0.24122,0.00021,13.04445]
[1779858390861,35.2,75513.78,56.5,-0.24113,0.00021,13.04187]
[1779858396052,35.2,75513.6,56.5,-0.24108,0.00021,13.03649]
[1779858398786,35.19,75515.17,56.5,-0.24074,0.00021,13.02665]
[1779858399436,35.19,75515.17,56.5,-0.24074,0.00021,13.02665]
[1779858400411,35.19,75506.81,56.5,-0.2425,0.00021,13.07695]
[1779858402330,35.19,75505.75,56.5,-0.24272,0.00021,13.08318]
[1779858402661,35.19,75505.6,56.5,-0.24275,0.00021,13.08392]
[1779858402690,35.19,75505.6,56.5,-0.24275,0.00021,13.08392]
[1779858402748,35.19,75505.6,56.5,-0.24275,0.00021,13.08392]
[1779858404621,35.19,75506.02,56.5,-0.24265,0.00021,13.08105]
[1779858405262,35.19,75506.02,56.5,-0.24265,0.00021,13.08105]
[1779858405363,35.19,75503.27,56.5,-0.24323,0.00021,13.09746]
[1779858411001,35.19,75502.47,56.5,-0.24338,0.00021,13.10176]
[1779858416824,35.18,75503.85,56.5,-0.24307,0.00021,13.09311]
[1779858422078,35.18,75501.59,56.5,-0.24353,0.00021,13.10613]
[1779858424464,35.18,75501.75,56.5,-0.2435,0.00021,13.10507]
[1779858424496,35.18,75501.75,56.5,-0.2435,0.00021,13.10507]
[1779858429528,35.18,75497.6,56.5,-0.24436,0.00021,13.12948]
[1779858431967,35.18,75497.98,56.5,-0.24427,0.00021,13.12694]
[1779858437184,35.17,75492.56,56.5,-0.2454,0.00021,13.15847]
[1779858439052,35.17,75492.63,56.5,-0.24538,0.00021,13.15789]
[1779858444232,35.16,75493.29,56.5,-0.2452,0.00021,13.15299]
[1779858450274,35.16,75493.72,56.5,-0.24508,0.00021,13.14949]
[1779858452288,35.16,75501.9,56.5,-0.24326,0.00021,13.09404]
[1779858452592,35.16,75501.9,56.5,-0.24326,0.00021,13.09404]
[1779858458330,35.15,75504.29,56.5,-0.24273,0.00021,13.07913]
[1779858465232,35.15,75503.95,56.5,-0.24279,0.00021,13.08086]
[1779858468400,35.15,75497.01,56.5,-0.24425,0.00021,13.12216]
[1779858473435,35.15,75497.08,56.5,-0.24422,0.00021,13.12114]
[1779858475448,35.14,75503.15,56.5,-0.24292,0.00021,13.08434]
[1779858478572,35.14,75505.18,56.5,-0.24248,0.00021,13.07191]
[1779858483854,35.14,75503.67,56.5,-0.24279,0.00021,13.08063]
[1779858488241,35.14,75504.46,56.5,-0.24261,0.00021,13.07558]
[1779858492568,35.14,75498.19,56.5,-0.24393,0.00021,13.11301]
[1779858497602,35.13,75498.25,56.5,-0.2439,0.00021,13.11201]
[1779858500628,35.13,75502.29,56.5,-0.24303,0.00021,13.08756]
[1779858503537,35.13,75505.29,56.5,-0.24238,0.00021,13.06914]
[1779858503959,35.13,75505.29,56.5,-0.24238,0.00021,13.06914]
[1779858504239,35.13,75505.29,56.5,-0.24238,0.00021,13.06914]
[1779858504340,35.13,75505.79,56.5,-0.24227,0.00021,13.06606]
[1779858505234,35.13,75505.79,56.5,-0.24227,0.00021,13.06606]
[1779858505623,35.13,75505.79,56.5,-0.24227,0.00021,13.06606]
[1779858506359,35.13,75505.98,56.5,-0.24224,0.00021,13.06496]
[1779858510756,35.13,75504.67,56.5,-0.24252,0.00021,13.07314]
[1779858511618,35.13,75504.67,56.5,-0.24252,0.00021,13.07314]
[1779858517743,35.13,75505.18,56.5,-0.24236,0.00021,13.0645]
[1779858521771,35.14,75512.34,56.5,-0.24085,0.00021,13.02146]
[1779858524745,35.14,75511.88,56.5,-0.24096,0.00021,13.02446]
[1779858524847,35.14,75511.89,56.5,-0.24096,0.00021,13.0245]
[1779858531461,35.14,75512.54,56.5,-0.24083,0.00021,13.02078]
[1779858536520,35.14,75512.93,56.5,-0.24076,0.00021,13.01879]
[1779858537100,35.14,75512.93,56.5,-0.24076,0.00021,13.01885]
[1779858537202,35.14,75512.93,56.5,-0.24076,0.00021,13.0189]
[1779858538171,35.14,75512.93,56.5,-0.24076,0.00021,13.0189]
[1779858539945,35.14,75513.36,56.5,-0.24068,0.00021,13.0165]
[1779858540115,35.14,75513.36,56.5,-0.24068,0.00021,13.01661]
[1779858545395,35.15,75515.15,56.5,-0.24031,0.00021,13.00594]
[1779858550975,35.15,75510.08,56.5,-0.24139,0.00021,13.03686]
[1779858556012,35.15,75510.15,56.5,-0.24138,0.00021,13.03651]
[1779858559746,35.15,75511.44,56.5,-0.24111,0.00021,13.02875]
[1779858560040,35.15,75511.89,56.5,-0.24101,0.00021,13.02605]
[1779858565342,35.15,75511.31,56.5,-0.24115,0.00021,13.02993]
[1779858570986,35.15,75511.27,56.5,-0.24117,0.00021,13.03063]
[1779858576152,35.16,75511.17,56.5,-0.24115,0.00021,13.02591]
[1779858581187,35.16,75511.3,56.5,-0.24114,0.00021,13.02563]
[1779858582726,35.16,75511.3,56.5,-0.24114,0.00021,13.02563]
[1779858583150,35.16,75512.92,56.5,-0.2408,0.00021,13.01592]
[1779858583627,35.16,75513.7,56.5,-0.24064,0.00021,13.0113]
[1779858584844,35.16,75514.7,56.5,-0.24043,0.00021,13.00528]
[1779858588231,35.16,75524.46,56.5,-0.23837,0.00021,12.94619]
[1779858588442,35.16,75524.46,56.5,-0.23837,0.00021,12.94619]
[1779858588455,35.16,75525.21,56.5,-0.23822,0.00021,12.94174]
[1779858593468,35.17,75525.12,56.5,-0.23827,0.00021,12.94325]
[1779858599315,35.18,75525.59,56.5,-0.23823,0.00021,12.94209]
[1779858603166,35.18,75525.59,56.5,-0.23825,0.00021,12.94283]
[1779858603207,35.18,75525.59,56.5,-0.23825,0.00021,12.94283]
[1779858603343,35.18,75524.5,56.5,-0.23849,0.00021,12.94972]
[1779858608378,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609068,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609442,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609474,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609491,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609555,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609593,35.2,75522.09,56.5,-0.23914,0.00021,12.96849]
[1779858609694,35.21,75522.05,56.5,-0.23916,0.00021,12.96901]
[1779858610627,35.21,75514.14,56.5,-0.24084,0.00021,13.01735]
[1779858611687,35.21,75514.14,56.5,-0.24084,0.00021,13.01735]
[1779858613236,35.21,75510.64,56.5,-0.2416,0.00021,13.03912]
[1779858613323,35.21,75510.64,56.5,-0.2416,0.00021,13.03912]
[1779858613654,35.21,75510.64,56.5,-0.2416,0.00021,13.03912]
[1779858614867,35.21,75503.63,56.5,-0.24311,0.00021,13.08193]
[1779858619864,35.22,75502.15,56.5,-0.24346,0.00021,13.09196]
[1779858625433,35.23,75502.57,56.5,-0.24341,0.00021,13.09057]
[1779858625497,35.23,75502.55,56.5,-0.24342,0.00021,13.09091]
[1779858627392,35.23,75503.41,56.5,-0.24325,0.00021,13.08587]
[1779858629520,35.23,75508.16,56.5,-0.24225,0.00021,13.05755]
[1779858634561,35.24,75507.43,56.5,-0.24237,0.00021,13.05686]
[1779858637640,35.24,75507.82,56.5,-0.24229,0.00021,13.0548]
[1779858639614,35.24,75507.85,56.5,-0.2423,0.00021,13.0549]
[1779858644026,35.24,75508.01,56.5,-0.24228,0.00021,13.05449]
[1779858650124,35.24,75508.01,56.5,-0.24229,0.00021,13.0548]
[1779858650674,35.25,75514.24,56.5,-0.24098,0.00021,13.01743]
[1779858651292,35.25,75514.24,56.5,-0.24098,0.00021,13.01743]
[1779858652978,35.25,75517.81,56.5,-0.24023,0.00021,12.99605]
[1779858653431,35.25,75517.81,56.5,-0.24023,0.00021,12.99605]
[1779858658488,35.25,75519.62,56.5,-0.23987,0.00021,12.98569]
[1779858658577,35.25,75519.62,56.5,-0.23987,0.00021,12.98569]
[1779858658731,35.25,75519.96,56.5,-0.23982,0.00021,12.98428]
[1779858659926,35.25,75520.39,56.5,-0.23973,0.00021,12.98179]
[1779858659936,35.25,75520.39,56.5,-0.23973,0.00021,12.98179]
[1779858659943,35.25,75520.39,56.5,-0.23973,0.00021,12.98179]
[1779858661948,35.26,75520.36,56.5,-0.23975,0.00021,12.9822]
[1779858661971,35.26,75520.36,56.5,-0.23975,0.00021,12.9822]
[1779858662759,35.26,75518.79,56.5,-0.24008,0.00021,12.99183]
[1779858667794,35.26,75516.84,56.5,-0.24051,0.00021,13.00412]
[1779858669170,35.26,75516.58,56.5,-0.24057,0.00021,13.00576]
[1779858670337,35.26,75515.71,56.5,-0.24075,0.00021,13.01108]
[1779858670815,35.26,75511.35,56.5,-0.24168,0.00021,13.03757]
[1779858675850,35.26,75510.97,56.5,-0.24178,0.00021,13.04047]
[1779858680886,35.27,75515.71,56.5,-0.2408,0.00021,13.01251]
[1779858686480,35.27,75517.88,56.5,-0.24037,0.00021,13.00003]
[1779858686581,35.27,75518.07,56.5,-0.24033,0.00021,12.99906]
[1779858691963,35.27,75517.96,56.5,-0.2403,0.00021,12.99414]
[1779858695366,35.28,75513.65,56.5,-0.24122,0.00021,13.02032]
[1779858695399,35.28,75508.36,56.5,-0.24234,0.00021,13.05224]
[1779858701026,35.28,75507.32,56.5,-0.24258,0.00021,13.05912]
[1779858706061,35.28,75507.38,56.5,-0.24259,0.00021,13.05924]
[1779858708619,35.28,75507.28,56.5,-0.24261,0.00021,13.05993]
[1779858708720,35.28,75507.29,56.5,-0.24261,0.00021,13.05997]
[1779858711223,35.28,75507.23,56.5,-0.24262,0.00021,13.06031]
[1779858711260,35.28,75507.23,56.5,-0.24262,0.00021,13.06031]
[1779858717138,35.29,75504.75,56.5,-0.24317,0.00021,13.07565]
[1779858722173,35.29,75507.1,56.5,-0.24268,0.00021,13.06192]
[1779858724110,35.29,75507.0,56.5,-0.2427,0.00021,13.06261]
[1779858724187,35.29,75506.47,56.5,-0.24282,0.00021,13.06589]
[1779858728538,35.29,75505.8,56.5,-0.24296,0.00021,13.06986]
[1779858734256,35.29,75502.63,56.5,-0.24363,0.00021,13.08863]
[1779858739622,35.29,75502.61,56.5,-0.24362,0.00021,13.0886]
[1779858741347,35.29,75500.71,56.5,-0.24403,0.00021,13.0999]
[1779858741964,35.29,75498.62,56.5,-0.24447,0.00021,13.11237]
[1779858744096,35.28,75496.54,56.5,-0.24491,0.00021,13.12467]
[1779858745546,35.28,75496.57,56.5,-0.2449,0.00021,13.12441]
[1779858745859,35.28,75495.91,56.5,-0.24504,0.00021,13.12828]
[1779858746618,35.28,75495.91,56.5,-0.24504,0.00021,13.12828]
[1779858746643,35.28,75495.91,56.5,-0.24504,0.00021,13.12828]
[1779858746664,35.28,75495.91,56.5,-0.24504,0.00021,13.12828]
[1779858746693,35.28,75491.53,56.5,-0.24597,0.00021,13.15435]
[1779858748487,35.28,75493.88,56.5,-0.24547,0.00021,13.14034]
[1779858748884,35.28,75493.88,56.5,-0.24547,0.00021,13.14034]
[1779858749019,35.28,75494.8,56.5,-0.24527,0.00021,13.13486]
[1779858750048,35.28,75495.02,56.5,-0.24523,0.00021,13.13364]
[1779858755230,35.29,75497.0,56.5,-0.24476,0.00021,13.11635]
[1779858756469,35.29,75497.72,56.5,-0.24461,0.00021,13.11216]
[1779858756492,35.29,75497.72,56.5,-0.24461,0.00021,13.11216]
[1779858757393,35.29,75498.45,56.5,-0.24446,0.00021,13.10791]
[1779858757895,35.29,75507.45,56.5,-0.24255,0.00021,13.05415]
[1779858758927,35.29,75508.93,56.5,-0.24224,0.00021,13.04525]
[1779858764471,35.29,75507.86,56.5,-0.24249,0.00021,13.0524]
[1779858769507,35.3,75507.45,56.5,-0.24259,0.00021,13.0554]
[1779858774542,35.3,75508.25,56.5,-0.24244,0.00021,13.05113]
[1779858775658,35.3,75508.25,56.5,-0.24244,0.00021,13.05113]
[1779858781591,35.3,75507.06,56.5,-0.24272,0.00021,13.059]
[1779858786626,35.31,75506.96,56.5,-0.24276,0.00021,13.0601]
[1779858788941,35.31,75506.44,56.5,-0.24287,0.00021,13.06332]
[1779858795689,35.31,75507.05,56.5,-0.24277,0.00021,13.06043]
[1779858796398,35.31,75507.05,56.5,-0.24277,0.00021,13.06043]
[1779858801731,35.32,75506.86,56.5,-0.24283,0.00021,13.06214]
[1779858806785,35.32,75506.66,56.5,-0.24288,0.00021,13.06371]
[1779858812808,35.32,75506.77,56.5,-0.24282,0.00021,13.05769]
[1779858817843,35.32,75506.41,56.5,-0.24291,0.00021,13.0603]
[1779858822878,35.33,75506.91,56.5,-0.24282,0.00021,13.05772]
[1779858827925,35.33,75506.49,56.5,-0.24291,0.00021,13.06041]
[1779858829927,35.33,75495.98,56.5,-0.24516,0.00021,13.12369]
[1779858830552,35.33,75495.98,56.5,-0.24516,0.00021,13.12369]
[1779858830623,35.33,75495.98,56.5,-0.24516,0.00021,13.12369]
[1779858835739,35.33,75495.27,56.5,-0.24531,0.00021,13.12799]
[1779858838490,35.33,75494.3,56.5,-0.24552,0.00021,13.13382]
[1779858843663,35.33,75495.1,56.5,-0.24536,0.00021,13.12939]
[1779858843821,35.33,75495.1,56.5,-0.24536,0.00021,13.12939]
[1779858845930,35.33,75494.46,56.5,-0.2455,0.00021,13.13331]
[1779858846043,35.33,75495.21,56.5,-0.24535,0.00021,13.1289]
[1779858847929,35.33,75495.21,56.5,-0.24535,0.00021,13.1289]
[1779858848852,35.33,75494.78,56.5,-0.24545,0.00021,13.13172]
[1779858854469,35.34,75493.84,56.5,-0.24569,0.00021,13.13843]
[1779858860142,35.39,75495.05,56.5,-0.24575,0.00021,13.14038]
[1779858862305,35.4,75496.16,56.5,-0.24552,0.00021,13.13405]
[1779858862391,35.4,75496.16,56.5,-0.24552,0.00021,13.13405]
[1779858863163,35.41,75511.23,56.5,-0.24242,0.00021,13.04701]
[1779858864160,35.41,75511.23,56.5,-0.24242,0.00021,13.04701]
[1779858864350,35.43,75514.79,56.5,-0.24177,0.00021,13.02866]
[1779858870212,35.44,75516.25,56.5,-0.24151,0.00021,13.02127]
[1779858875153,35.44,75516.93,56.5,-0.24133,0.00021,13.01211]
[1779858875280,35.44,75516.93,56.5,-0.24133,0.00021,13.01211]
[1779858880959,35.45,75513.79,56.5,-0.24203,0.00021,13.03204]
[1779858888865,35.46,75511.75,56.5,-0.24251,0.00021,13.04545]
[1779858894380,35.47,75514.77,56.5,-0.24193,0.00021,13.02914]
[1779858900422,35.47,75515.24,56.5,-0.24187,0.00021,13.02757]
[1779858905457,35.48,75514.85,56.5,-0.24199,0.00021,13.03092]
[1779858910492,35.48,75512.03,56.5,-0.24262,0.00021,13.04875]
[1779858915527,35.49,75511.95,56.5,-0.24267,0.00021,13.05013]
[1779858922576,35.5,75511.72,56.5,-0.24276,0.00021,13.05274]
[1779858923115,35.5,75511.72,56.5,-0.24276,0.00021,13.05274]
[1779858923162,35.5,75511.72,56.5,-0.24276,0.00021,13.05274]
[1779858924110,35.5,75507.17,56.5,-0.24372,0.00021,13.08006]
[1779858927851,35.5,75502.46,56.5,-0.24474,0.00021,13.10847]
[1779858928491,35.5,75502.38,56.5,-0.24476,0.00021,13.10905]
[1779858932082,35.5,75502.22,56.5,-0.24481,0.00021,13.11047]
[1779858938619,35.51,75501.67,56.5,-0.2449,0.00021,13.10897]
[1779858943546,35.52,75503.68,56.5,-0.24451,0.00021,13.09806]
[1779858944864,35.52,75503.05,56.5,-0.24465,0.00021,13.10202]
[1779858950775,35.52,75502.52,56.5,-0.24479,0.00021,13.10599]
[1779858955793,35.52,75502.34,56.5,-0.24484,0.00021,13.1074]
[1779858958487,35.53,75502.58,56.5,-0.24481,0.00021,13.10643]
[1779858958509,35.53,75502.58,56.5,-0.24481,0.00021,13.10643]
[1779858958832,35.53,75502.51,56.5,-0.24482,0.00021,13.10696]
[1779858963866,35.53,75503.11,56.5,-0.24473,0.00021,13.10445]
[1779858965708,35.54,75502.55,56.5,-0.24486,0.00021,13.10799]
[1779858967671,35.54,75502.55,56.5,-0.24487,0.00021,13.10819]
[1779858967895,35.54,75502.5,56.5,-0.24489,0.00021,13.1089]
[1779858972930,35.54,75502.88,56.5,-0.24484,0.00021,13.10758]
[1779858979979,35.55,75502.84,56.5,-0.2449,0.00021,13.10911]
[1779858985015,35.56,75504.57,56.5,-0.24456,0.00021,13.09975]
[1779858988487,35.56,75505.72,56.5,-0.24434,0.00021,13.0935]
[1779858994078,35.57,75506.09,56.5,-0.24422,0.00021,13.08612]
[1779858999113,35.57,75506.51,56.5,-0.24415,0.00021,13.08425]
[1779859003542,35.57,75505.31,56.5,-0.24443,0.00021,13.09196]
[1779859006252,35.58,75505.61,56.5,-0.24439,0.00021,13.09075]
[1779859006396,35.58,75505.61,56.5,-0.24439,0.00021,13.09075]
[1779859012204,35.58,75513.77,56.5,-0.24269,0.00021,13.04316]
[1779859018246,35.59,75515.37,56.5,-0.24239,0.00021,13.03468]
[1779859023390,35.59,75514.31,56.5,-0.24264,0.00021,13.0417]
[1779859029342,35.6,75507.86,56.5,-0.24403,0.00021,13.08086]
[1779859036350,35.6,75507.53,56.5,-0.24412,0.00021,13.08355]
[1779859041315,35.6,75506.69,56.5,-0.24433,0.00021,13.08922]
[1779859042195,35.6,75506.69,56.5,-0.24433,0.00021,13.08922]
[1779859047362,35.61,75502.81,56.5,-0.24517,0.00021,13.11284]
[1779859047395,35.61,75502.81,56.5,-0.24517,0.00021,13.11284]
[1779859052484,35.61,75499.15,56.5,-0.24589,0.00021,13.12895]
[1779859057519,35.61,75500.25,56.5,-0.24567,0.00021,13.1228]
[1779859066582,35.62,75500.09,56.5,-0.24573,0.00021,13.12442]
[1779859071617,35.62,75499.83,56.5,-0.2458,0.00021,13.12634]
[1779859076652,35.62,75500.67,56.5,-0.24563,0.00021,13.12176]
[1779859081686,35.62,75500.21,56.5,-0.24575,0.00021,13.12489]
[1779859086722,35.63,75500.14,56.5,-0.24578,0.00021,13.12569]
[1779859089390,35.63,75499.69,56.5,-0.24588,0.00021,13.12851]
[1779859091362,35.63,75505.87,56.5,-0.24457,0.00021,13.09214]
[1779859097648,35.63,75512.44,56.5,-0.24321,0.00021,13.05396]
[1779859098101,35.63,75512.44,56.5,-0.24321,0.00021,13.05396]
[1779859099892,35.63,75521.4,56.5,-0.24134,0.00021,13.00094]
[1779859105797,35.64,75520.11,56.5,-0.24166,0.00021,13.00993]
[1779859109079,35.65,75520.59,56.5,-0.24158,0.00021,13.00767]
[1779859114854,35.65,75522.54,56.5,-0.24114,0.00021,12.99127]
[1779859120204,35.66,75520.45,56.5,-0.24162,0.00021,13.00474]
[1779859126002,35.67,75522.54,56.5,-0.24122,0.00021,12.99365]
[1779859131037,35.67,75521.54,56.5,-0.24147,0.00021,13.00059]
[1779859135773,35.68,75520.66,56.5,-0.24168,0.00021,13.00656]
[1779859135888,35.68,75520.66,56.5,-0.24168,0.00021,13.00656]
[1779859139475,35.68,75514.94,56.5,-0.2429,0.00021,13.04125]
[1779859146267,35.68,75514.89,56.5,-0.24294,0.00021,13.04234]
[1779859156212,35.69,75520.04,56.5,-0.24191,0.00021,13.01338]
[1779859162254,35.7,75520.21,56.5,-0.24191,0.00021,13.01336]
[1779859167289,35.71,75517.94,56.5,-0.24242,0.00021,13.02781]
[1779859172323,35.71,75517.83,56.5,-0.24241,0.00021,13.02323]
[1779859177359,35.71,75518.46,56.5,-0.2423,0.00021,13.02026]
[1779859183112,35.72,75518.36,56.5,-0.24234,0.00021,13.02148]
[1779859183218,35.72,75518.36,56.5,-0.24234,0.00021,13.02148]
[1779859183491,35.72,75518.36,56.5,-0.24235,0.00021,13.02164]
[1779859184187,35.72,75518.36,56.5,-0.24235,0.00021,13.02164]
[1779859184289,35.72,75512.36,56.5,-0.24361,0.00021,13.05738]
[1779859190443,35.72,75508.88,56.5,-0.24437,0.00021,13.07866]
[1779859197499,35.73,75509.0,56.5,-0.24441,0.00021,13.07974]
[1779859202540,35.74,75509.32,56.5,-0.24437,0.00021,13.07858]
[1779859204548,35.74,75501.82,56.5,-0.24597,0.00021,13.12334]
[1779859206241,35.74,75501.82,56.5,-0.24597,0.00021,13.12334]
[1779859206242,35.74,75501.82,56.5,-0.24597,0.00021,13.12334]
[1779859206322,35.74,75501.82,56.5,-0.24597,0.00021,13.12334]
[1779859206313,35.74,75501.61,56.5,-0.24602,0.00021,13.1247]
[1779859211478,35.75,75501.95,56.5,-0.24598,0.00021,13.12374]
[1779859215502,35.75,75500.63,56.5,-0.24629,0.00021,13.13241]
[1779859216477,35.76,75501.46,56.5,-0.24613,0.00021,13.12776]
[1779859221548,35.76,75500.99,56.5,-0.24626,0.00021,13.13165]
[1779859222726,35.76,75497.32,56.5,-0.24705,0.00021,13.15341]
[1779859223142,35.76,75497.32,56.5,-0.24705,0.00021,13.15341]
[1779859226830,35.77,75492.35,56.5,-0.24813,0.00021,13.18321]
[1779859228543,35.77,75491.02,56.5,-0.24842,0.00021,13.19129]
[1779859228902,35.77,75491.02,56.5,-0.24842,0.00021,13.19129]
[1779859232403,35.77,75486.77,56.5,-0.24934,0.00021,13.21656]
[1779859232507,35.77,75484.52,56.5,-0.24976,0.00021,13.22386]
[1779859235497,35.78,75487.81,56.5,-0.24908,0.00021,13.20506]
[1779859238787,35.78,75498.3,56.5,-0.24687,0.00021,13.14435]
[1779859242784,35.78,75499.13,56.5,-0.24671,0.00021,13.14005]
[1779859249484,35.79,75507.4,56.5,-0.24502,0.00021,13.09296]
[1779859250398,35.79,75507.4,56.5,-0.24502,0.00021,13.09296]
[1779859249869,35.79,75507.58,56.5,-0.24499,0.00021,13.09215]
[1779859253606,35.8,75508.14,56.5,-0.24489,0.00021,13.08937]
[1779859259940,35.8,75507.1,56.5,-0.24515,0.00021,13.09661]
[1779859263523,35.81,75507.7,56.5,-0.24504,0.00021,13.09355]
[1779859267961,35.81,75515.19,56.5,-0.24349,0.00021,13.0501]
[1779859273505,35.82,75518.22,56.5,-0.2429,0.00021,13.0335]
[1779859278746,35.82,75519.62,56.5,-0.24264,0.00021,13.02636]
[1779859284107,35.83,75521.43,56.5,-0.24231,0.00021,13.01708]
[1779859289143,35.84,75519.11,56.5,-0.24284,0.00021,13.03194]
[1779859294178,35.84,75516.67,56.5,-0.24332,0.00021,13.0414]
[1779859301586,35.85,75516.9,56.5,-0.2433,0.00021,13.04083]
[1779859307350,35.86,75517.56,56.5,-0.24321,0.00021,13.0385]
[1779859312761,35.87,75519.39,56.5,-0.24287,0.00021,13.02893]
[1779859318350,35.87,75519.94,56.5,-0.2428,0.00021,13.02693]
[1779859322289,35.88,75520.11,56.5,-0.24279,0.00021,13.02657]
[1779859322861,35.88,75520.95,56.5,-0.24262,0.00021,13.02181]
[1779859326513,35.88,75523.78,56.5,-0.24206,0.00021,13.00596]
[1779859326520,35.88,75523.78,56.5,-0.24206,0.00021,13.00596]
[1779859327413,35.88,75525.68,56.5,-0.24167,0.00021,12.99495]
[1779859332448,35.89,75525.13,56.5,-0.24181,0.00021,12.99912]
[1779859333918,35.89,75525.74,56.5,-0.24169,0.00021,12.9957]
[1779859334462,35.89,75533.99,56.5,-0.23998,0.00021,12.94692]
[1779859339499,35.9,75535.06,56.5,-0.23978,0.00021,12.94133]
[1779859344534,35.9,75537.83,56.5,-0.23923,0.00021,12.92561]
[1779859345888,35.9,75537.83,56.5,-0.23923,0.00021,12.92561]
[1779859351462,35.9,75538.79,56.5,-0.23906,0.00021,12.92058]
[1779859357540,35.91,75542.3,56.5,-0.2383,0.00021,12.89466]
[1779859362572,35.92,75542.43,56.5,-0.2383,0.00021,12.89473]
[1779859362685,35.92,75542.43,56.5,-0.2383,0.00021,12.89473]
[1779859363492,35.92,75542.59,56.5,-0.23827,0.00021,12.89394]
[1779859366540,35.93,75547.47,56.5,-0.23734,0.00021,12.86695]
[1779859369498,35.93,75553.66,56.5,-0.23607,0.00021,12.83034]
[1779859374599,35.94,75556.03,56.5,-0.23563,0.00021,12.8173]
[1779859375815,35.94,75554.66,56.5,-0.23591,0.00021,12.8257]
[1779859375862,35.94,75551.23,56.5,-0.23663,0.00021,12.84643]
[1779859377661,35.94,75549.29,56.5,-0.23703,0.00021,12.85825]
[1779859378976,35.94,75546.98,56.5,-0.23752,0.00021,12.87226]
[1779859384371,35.95,75544.0,56.5,-0.23816,0.00021,12.89089]
[1779859389849,35.95,75546.23,56.5,-0.23774,0.00021,12.87875]
[1779859394885,35.96,75543.64,56.5,-0.2383,0.00021,12.89498]
[1779859398913,35.96,75534.14,56.5,-0.24029,0.00021,12.95202]
[1779859403948,35.96,75532.05,56.5,-0.24074,0.00021,12.96476]
[1779859406020,35.96,75532.49,56.5,-0.24065,0.00021,12.96222]
[1779859406037,35.96,75532.49,56.5,-0.24065,0.00021,12.96222]
[1779859406119,35.96,75533.11,56.5,-0.24052,0.00021,12.95862]
[1779859408541,35.96,75533.04,56.5,-0.24054,0.00021,12.95921]
[1779859409123,35.97,75537.39,56.5,-0.23965,0.00021,12.93376]
[1779859414433,35.97,75537.02,56.5,-0.23967,0.00021,12.93036]
[1779859420084,35.97,75536.97,56.5,-0.23971,0.00021,12.9313]
[1779859426102,35.98,75537.48,56.5,-0.23963,0.00021,12.92904]
[1779859428868,35.98,75537.48,56.5,-0.23963,0.00021,12.92904]
[1779859434022,35.98,75538.26,56.5,-0.23949,0.00021,12.92519]
[1779859435889,35.98,75532.65,56.5,-0.24066,0.00021,12.95865]
[1779859435939,35.98,75532.65,56.5,-0.24066,0.00021,12.95865]
[1779859436279,35.98,75532.87,56.5,-0.24062,0.00021,12.95742]
[1779859442215,35.99,75534.55,56.5,-0.24031,0.00021,12.94852]
[1779859446510,35.99,75536.79,56.5,-0.23986,0.00021,12.9358]
[1779859446612,35.99,75539.06,56.5,-0.2394,0.00021,12.92274]
[1779859452287,36.0,75541.38,56.5,-0.23895,0.00021,12.90967]
[1779859457322,36.0,75544.17,56.5,-0.2384,0.00021,12.89382]
[1779859458008,36.0,75544.17,56.5,-0.2384,0.00021,12.89382]
[1779859458390,36.0,75544.17,56.5,-0.2384,0.00021,12.89382]
[1779859460533,36.01,75550.57,56.5,-0.23709,0.00021,12.85601]
[1779859460585,36.01,75554.85,56.5,-0.23621,0.00021,12.83063]
[1779859463671,36.01,75558.79,56.5,-0.23542,0.00021,12.80755]
[1779859464544,36.01,75558.32,56.5,-0.23552,0.00021,12.81051]
[1779859464968,36.01,75558.32,56.5,-0.23552,0.00021,12.81051]
[1779859470256,36.01,75559.75,56.5,-0.23524,0.00021,12.80239]
[1779859474699,36.01,75554.0,56.5,-0.23637,0.00021,12.83124]
[1779859480178,36.02,75552.26,56.5,-0.23674,0.00021,12.84187]
[1779859485521,36.02,75552.27,56.5,-0.23674,0.00021,12.84208]
[1779859490561,36.02,75552.14,56.5,-0.23678,0.00021,12.84309]
[1779859495596,36.02,75553.11,56.5,-0.23659,0.00021,12.83753]
[1779859500631,36.02,75552.78,56.5,-0.23666,0.00021,12.83976]
[1779859505666,36.02,75549.21,56.5,-0.23741,0.00021,12.86125]
[1779859507677,36.02,75547.83,56.5,-0.23769,0.00021,12.86949]
[1779859507681,36.02,75547.74,56.5,-0.23771,0.00021,12.87003]
[1779859513492,36.02,75546.83,56.5,-0.2379,0.00021,12.87557]
[1779859519764,36.03,75546.42,56.5,-0.238,0.00021,12.87853]
[1779859525167,36.03,75545.25,56.5,-0.23825,0.00021,12.88567]
[1779859530429,36.03,75549.2,56.5,-0.23744,0.00021,12.86236]
[1779859530526,36.03,75548.71,56.5,-0.23755,0.00021,12.86534]
[1779859535876,36.03,75549.4,56.5,-0.23734,0.00021,12.8552]
[1779859542925,36.03,75550.12,56.5,-0.23719,0.00021,12.85099]
[1779859547963,36.03,75550.11,56.5,-0.2372,0.00021,12.85113]
[1779859552998,36.03,75551.51,56.5,-0.23691,0.00021,12.84292]
[1779859558033,36.03,75551.46,56.5,-0.23693,0.00021,12.84336]
[1779859563209,36.03,75554.13,56.5,-0.23638,0.00021,12.82755]
[1779859568782,36.03,75553.75,56.5,-0.23647,0.00021,12.83009]
[1779859574144,36.04,75554.22,56.5,-0.23638,0.00021,12.82756]
[1779859579180,36.04,75553.58,56.5,-0.23652,0.00021,12.83162]
[1779859584215,36.04,75553.69,56.5,-0.23651,0.00021,12.83118]
[1779859593278,36.04,75553.81,56.5,-0.23643,0.00021,12.82483]
[1779859598314,36.04,75553.53,56.5,-0.23649,0.00021,12.82671]
[1779859603349,36.04,75553.2,56.5,-0.23657,0.00021,12.82887]
[1779859608384,36.04,75555.4,56.5,-0.23612,0.00021,12.81594]
[1779859612090,36.04,75555.77,56.5,-0.23605,0.00021,12.81389]
[1779859612672,36.04,75568.05,56.5,-0.23354,0.0002,12.74034]
[1779859618247,36.05,75570.96,56.5,-0.23296,0.0002,12.7234]
[1779859624496,36.05,75571.87,56.5,-0.2328,0.0002,12.71875]
[1779859629531,36.06,75572.38,56.5,-0.23272,0.0002,12.71628]
[1779859634267,36.06,75572.83,56.5,-0.23264,0.0002,12.71405]
[1779859634694,36.06,75581.51,56.5,-0.23088,0.0002,12.66182]
[1779859635006,36.06,75581.51,56.5,-0.23088,0.0002,12.66182]
[1779859635979,36.06,75583.19,56.5,-0.23055,0.0002,12.65185]
[1779859636707,36.06,75583.19,56.5,-0.23055,0.0002,12.65185]
[1779859636711,36.06,75584.87,56.5,-0.23021,0.0002,12.64188]
[1779859642622,36.07,75590.14,56.5,-0.22918,0.0002,12.61102]
[1779859647657,36.07,75586.12,56.5,-0.23001,0.0002,12.63575]
[1779859652692,36.07,75584.67,56.5,-0.23024,0.0002,12.63873]
[1779859657727,36.07,75585.1,56.5,-0.23016,0.0002,12.63638]
[1779859661630,36.07,75585.37,56.5,-0.23011,0.0002,12.63491]
[1779859662553,36.07,75584.51,56.5,-0.23029,0.0002,12.64017]
[1779859662762,36.07,75580.6,56.5,-0.23108,0.0002,12.66386]
[1779859663185,36.07,75580.6,56.5,-0.23108,0.0002,12.66386]
[1779859663577,36.07,75580.6,56.5,-0.23108,0.0002,12.66386]
[1779859663622,36.07,75580.6,56.5,-0.23108,0.0002,12.66386]
[1779859667797,36.08,75572.84,56.5,-0.23269,0.0002,12.71163]
[1779859670012,36.08,75572.73,56.5,-0.23272,0.0002,12.71235]
[1779859670818,36.08,75572.77,56.5,-0.23272,0.0002,12.71226]
[1779859673778,36.09,75568.47,56.5,-0.23364,0.0002,12.73946]
[1779859673815,36.09,75568.47,56.5,-0.23364,0.0002,12.73956]
[1779859675831,36.09,75568.45,56.5,-0.23365,0.0002,12.73988]
[1779859675844,36.09,75568.45,56.5,-0.23366,0.0002,12.74008]
[1779859680888,36.09,75571.92,56.5,-0.23297,0.0002,12.71998]
[1779859685925,36.1,75577.37,56.5,-0.23189,0.0002,12.68807]
[1779859692086,36.1,75578.08,56.5,-0.23178,0.0002,12.68461]
[1779859699018,36.11,75578.1,56.5,-0.23183,0.0002,12.68628]
[1779859704054,36.12,75577.58,56.5,-0.23197,0.0002,12.69039]
[1779859709091,36.12,75576.7,56.5,-0.23218,0.0002,12.69663]
[1779859714126,36.13,75573.15,56.5,-0.23286,0.0002,12.71276]
[1779859719161,36.13,75574.3,56.5,-0.23265,0.0002,12.70665]
[1779859724197,36.14,75573.64,56.5,-0.23281,0.0002,12.71143]
[1779859729232,36.14,75574.7,56.5,-0.23263,0.0002,12.70587]
[1779859734267,36.15,75576.69,56.5,-0.23225,0.0002,12.69477]
[1779859739301,36.15,75575.51,56.5,-0.23252,0.0002,12.7027]
[1779859744337,36.16,75575.36,56.5,-0.23257,0.0002,12.70442]
[1779859749372,36.16,75574.67,56.5,-0.23274,0.0002,12.70934]
[1779859754407,36.16,75573.84,56.5,-0.23293,0.0002,12.71507]
[1779859759442,36.17,75573.83,56.5,-0.23296,0.0002,12.71586]
[1779859764477,36.17,75573.95,56.5,-0.23296,0.0002,12.71587]
[1779859769567,36.17,75569.9,56.5,-0.2338,0.0002,12.7407]
[1779859772896,36.18,75570.75,56.5,-0.23357,0.0002,12.72988]
[1779859772937,36.18,75570.75,56.5,-0.23357,0.0002,12.72988]
[1779859772945,36.18,75571.47,56.5,-0.23343,0.0002,12.72582]
[1779859773540,36.18,75564.42,56.5,-0.23487,0.0002,12.76798]
[1779859776467,36.18,75564.43,56.5,-0.23488,0.0002,12.76833]
[1779859778305,36.18,75557.25,56.5,-0.23636,0.00021,12.81122]
[1779859778612,36.18,75557.25,56.5,-0.23636,0.00021,12.81122]
[1779859783228,36.18,75555.73,56.5,-0.23668,0.00021,12.82063]
[1779859789651,36.19,75555.95,56.5,-0.23666,0.00021,12.81992]
[1779859794687,36.19,75557.25,56.5,-0.2364,0.00021,12.81261]
[1779859795917,36.19,75557.25,56.5,-0.2364,0.00021,12.81261]
[1779859800729,36.19,75551.97,56.5,-0.2375,0.00021,12.84446]
[1779859801898,36.19,75551.97,56.5,-0.2375,0.00021,12.84446]
[1779859802743,36.19,75561.24,56.5,-0.23561,0.0002,12.78949]
[1779859806460,36.19,75562.23,56.5,-0.23541,0.0002,12.78378]
[1779859806898,36.19,75576.61,56.5,-0.23248,0.0002,12.69786]
[1779859811974,36.2,75578.1,56.5,-0.2322,0.0002,12.68957]
[1779859817366,36.2,75578.71,56.5,-0.2321,0.0002,12.68652]
[1779859822905,36.2,75577.72,56.5,-0.23232,0.0002,12.69322]
[1779859827943,36.21,75579.09,56.5,-0.23207,0.0002,12.6856]
[1779859832978,36.21,75578.96,56.5,-0.23204,0.0002,12.68092]
[1779859838012,36.22,75579.42,56.5,-0.23197,0.0002,12.67886]
[1779859843428,36.22,75578.95,56.5,-0.23208,0.0002,12.68214]
[1779859849284,36.22,75578.89,56.5,-0.23212,0.0002,12.68312]
[1779859854731,36.22,75578.69,56.5,-0.23217,0.0002,12.68483]
[1779859858544,36.23,75575.76,56.5,-0.23278,0.0002,12.70265]
[1779859864197,36.23,75577.34,56.5,-0.23249,0.0002,12.69412]
[1779859866395,36.23,75577.34,56.5,-0.23249,0.0002,12.69412]
[1779859871447,36.23,75579.13,56.5,-0.23215,0.0002,12.68407]
[1779859879165,36.24,75576.58,56.5,-0.23268,0.0002,12.69994]
[1779859884397,36.24,75576.81,56.5,-0.23266,0.0002,12.69931]
[1779859891387,36.25,75579.25,56.5,-0.23212,0.0002,12.67942]
[1779859895320,36.25,75579.52,56.5,-0.23208,0.0002,12.67811]
[1779859895606,36.25,75579.52,56.5,-0.23208,0.0002,12.67811]
[1779859897846,36.25,75585.25,56.5,-0.23093,0.0002,12.64394]
[1779859898339,36.25,75588.57,56.5,-0.23026,0.0002,12.62412]
[1779859903488,36.25,75589.54,56.5,-0.2301,0.0002,12.61916]
[1779859906496,36.26,75589.09,56.5,-0.2302,0.0002,12.6224]
[1779859912535,36.26,75589.49,56.5,-0.23016,0.0002,12.6212]
[1779859916958,36.27,75590.17,56.5,-0.23004,0.0002,12.61762]
[1779859917109,36.27,75590.17,56.5,-0.23005,0.0002,12.61779]
[1779859917398,36.27,75590.17,56.5,-0.23005,0.0002,12.61779]
[1779859917820,36.27,75590.17,56.5,-0.23005,0.0002,12.61779]
[1779859917854,36.27,75590.17,56.5,-0.23005,0.0002,12.61779]
[1779859917922,36.27,75580.21,56.5,-0.23207,0.0002,12.67778]
[1779859919069,36.27,75571.81,56.5,-0.23378,0.0002,12.72822]
[1779859919546,36.27,75571.81,56.5,-0.23378,0.0002,12.72822]
[1779859924620,36.27,75570.37,56.5,-0.2341,0.0002,12.73772]
[1779859929655,36.28,75568.78,56.5,-0.23445,0.0002,12.7479]
[1779859933247,36.28,75568.91,56.5,-0.23443,0.0002,12.74754]
[1779859933349,36.28,75568.91,56.5,-0.23444,0.0002,12.74768]
[1779859937712,36.28,75563.53,56.5,-0.23555,0.0002,12.77999]
[1779859942747,36.28,75565.34,56.5,-0.23518,0.0002,12.76949]
[1779859947783,36.29,75563.03,56.5,-0.23566,0.0002,12.78343]
[1779859952818,36.29,75563.4,56.5,-0.23553,0.0002,12.77538]
[1779859955063,36.29,75563.34,56.5,-0.23554,0.0002,12.77578]
[1779859955074,36.29,75563.34,56.5,-0.23554,0.0002,12.77578]
[1779859955845,36.29,75561.51,56.5,-0.23592,0.0002,12.78674]
[1779859957015,36.29,75561.51,56.5,-0.23592,0.0002,12.78674]
[1779859959100,36.29,75560.07,56.5,-0.23622,0.0002,12.79547]
[1779859962355,36.29,75557.44,56.5,-0.23677,0.0002,12.81139]
[1779859967928,36.29,75559.14,56.5,-0.23644,0.0002,12.80181]
[1779859969648,36.29,75559.04,56.5,-0.23646,0.0002,12.80249]
[1779859972963,36.3,75551.16,56.5,-0.23808,0.00021,12.8494]
[1779859975689,36.3,75550.08,56.5,-0.23831,0.00021,12.85584]
[1779859978544,36.3,75548.48,56.5,-0.23864,0.00021,12.86537]
[1779859983115,36.3,75548.31,56.5,-0.23868,0.00021,12.86646]
[1779859983125,36.3,75548.31,56.5,-0.23868,0.00021,12.86646]
[1779859983264,36.3,75546.13,56.5,-0.23913,0.00021,12.87933]
[1779859983275,36.3,75546.13,56.5,-0.23913,0.00021,12.87933]
[1779859983293,36.3,75546.13,56.5,-0.23913,0.00021,12.87933]
[1779859983315,36.3,75546.13,56.5,-0.23913,0.00021,12.87933]
[1779859983613,36.3,75546.13,56.5,-0.23913,0.00021,12.87933]
[1779859984061,36.3,75541.02,56.5,-0.24018,0.00021,12.90941]
[1779859988972,36.3,75537.58,56.5,-0.2409,0.00021,12.92989]
[1779859989096,36.3,75536.25,56.5,-0.24118,0.00021,12.93774]
[1779859994130,36.3,75530.41,56.5,-0.24241,0.00021,12.97255]
[1779859994200,36.3,75530.41,56.5,-0.24241,0.00021,12.97255]
[1779859996361,36.3,75524.45,56.5,-0.24366,0.00021,13.0075]
[1779859996455,36.3,75524.45,56.5,-0.24366,0.00021,13.0075]
[1779859997037,36.3,75524.45,56.5,-0.24366,0.00021,13.0075]
[1779859997095,36.3,75524.45,56.5,-0.24366,0.00021,13.0075]
[1779860002187,36.31,75524.18,56.5,-0.24372,0.00021,13.00926]
[1779860003658,36.31,75524.13,56.5,-0.24373,0.00021,13.00959]
[1779860003686,36.31,75524.13,56.5,-0.24373,0.00021,13.00959]
[1779860003872,36.31,75524.13,56.5,-0.24373,0.00021,13.00959]
[1779860003966,36.31,75524.13,56.5,-0.24373,0.00021,13.00959]
[1779860004186,36.31,75524.13,56.5,-0.24373,0.00021,13.00959]
[1779860004254,36.31,75536.33,56.5,-0.2412,0.00021,12.93826]
[1779860006204,36.31,75544.91,56.5,-0.23943,0.00021,12.88787]
[1779860006666,36.31,75544.91,56.5,-0.23943,0.00021,12.88787]
[1779860007070,36.3,75544.61,56.5,-0.23948,0.00021,12.88933]
[1779860011321,36.3,75544.57,56.5,-0.23948,0.00021,12.88947]
[1779860014040,36.3,75542.24,56.5,-0.23989,0.00021,12.89709]
[1779860014131,36.3,75536.03,56.5,-0.24118,0.00021,12.9335]
[1779860015418,36.3,75535.57,56.5,-0.24127,0.00021,12.93622]
[1779860015591,36.3,75535.57,56.5,-0.24127,0.00021,12.93622]
[1779860015601,36.3,75535.57,56.5,-0.24127,0.00021,12.93622]
[1779860015893,36.3,75535.57,56.5,-0.24127,0.00021,12.93622]
[1779860016104,36.3,75535.57,56.5,-0.24127,0.00021,12.93622]
[1779860016205,36.3,75532.98,56.5,-0.24181,0.00021,12.9514]
[1779860016595,36.3,75532.98,56.5,-0.24181,0.00021,12.9514]
[1779860017254,36.3,75531.26,56.5,-0.24216,0.00021,12.96137]
[1779860017351,36.3,75531.26,56.5,-0.24216,0.00021,12.96137]
[1779860017362,36.3,75531.26,56.5,-0.24216,0.00021,12.96137]
[1779860018406,36.3,75530.79,56.5,-0.24225,0.00021,12.964]
[1779860018619,36.3,75530.79,56.5,-0.24225,0.00021,12.964]
[1779860018871,36.3,75530.79,56.5,-0.24225,0.00021,12.964]
[1779860019123,36.3,75530.79,56.5,-0.24225,0.00021,12.964]
[1779860019612,36.3,75531.05,56.5,-0.2422,0.00021,12.96237]
[1779860019625,36.3,75531.05,56.5,-0.2422,0.00021,12.96237]
[1779860019912,36.3,75531.05,56.5,-0.2422,0.00021,12.96237]
[1779860020129,36.3,75531.05,56.5,-0.2422,0.00021,12.96237]
[1779860020625,36.3,75531.22,56.5,-0.24216,0.00021,12.96127]
[1779860020631,36.3,75531.22,56.5,-0.24216,0.00021,12.96127]
[1779860021120,36.3,75531.22,56.5,-0.24216,0.00021,12.96127]
[1779860021134,36.3,75531.22,56.5,-0.24216,0.00021,12.96127]
[1779860022345,36.3,75532.02,56.5,-0.24198,0.00021,12.95637]
[1779860022393,36.3,75532.02,56.5,-0.24198,0.00021,12.95637]
[1779860022643,36.3,75532.02,56.5,-0.24198,0.00021,12.95637]
[1779860022897,36.3,75532.02,56.5,-0.24198,0.00021,12.95637]
[1779860023399,36.3,75532.17,56.5,-0.24195,0.00021,12.95539]
[1779860023491,36.3,75532.17,56.5,-0.24195,0.00021,12.95539]
[1779860023502,36.3,75532.17,56.5,-0.24195,0.00021,12.95539]
[1779860023685,36.3,75532.17,56.5,-0.24195,0.00021,12.95539]
[1779860023932,36.3,75532.17,56.5,-0.24195,0.00021,12.95539]
[1779860024152,36.3,75532.17,56.5,-0.24195,0.00021,12.95539]
[1779860024034,36.3,75532.64,56.5,-0.24185,0.00021,12.95253]
[1779860024727,36.3,75532.64,56.5,-0.24185,0.00021,12.95253]
[1779860024907,36.3,75532.64,56.5,-0.24185,0.00021,12.95253]
[1779860025344,36.3,75532.65,56.5,-0.24185,0.00021,12.95247]
[1779860025410,36.3,75532.65,56.5,-0.24185,0.00021,12.95247]
[1779860025741,36.3,75532.65,56.5,-0.24185,0.00021,12.95247]
[1779860025913,36.3,75532.65,56.5,-0.24185,0.00021,12.95247]
[1779860026412,36.3,75532.13,56.5,-0.24195,0.00021,12.95551]
[1779860026669,36.3,75532.13,56.5,-0.24195,0.00021,12.95551]
[1779860027425,36.3,75531.76,56.5,-0.24203,0.00021,12.95767]
[1779860027686,36.3,75531.76,56.5,-0.24203,0.00021,12.95767]
[1779860027934,36.3,75531.76,56.5,-0.24203,0.00021,12.95767]
[1779860028178,36.3,75531.76,56.5,-0.24203,0.00021,12.95767]
[1779860028492,36.3,75532.57,56.5,-0.24186,0.00021,12.95292]
[1779860028680,36.3,75532.57,56.5,-0.24186,0.00021,12.95292]
[1779860029058,36.3,75532.57,56.5,-0.24186,0.00021,12.95292]
[1779860029183,36.3,75532.57,56.5,-0.24186,0.00021,12.95292]
[1779860029758,36.3,75532.88,56.5,-0.2418,0.00021,12.9511]
[1779860029937,36.3,75532.88,56.5,-0.2418,0.00021,12.9511]
[1779860030038,36.3,75532.88,56.5,-0.2418,0.00021,12.9511]
[1779860030142,36.3,75532.74,56.5,-0.24183,0.00021,12.95192]
[1779860030344,36.3,75532.74,56.5,-0.24183,0.00021,12.95192]
[1779860030440,36.3,75532.74,56.5,-0.24183,0.00021,12.95192]
[1779860031184,36.3,75532.74,56.5,-0.24183,0.00021,12.95192]
[1779860031194,36.3,75532.74,56.5,-0.24183,0.00021,12.95192]
[1779860031449,36.3,75532.27,56.5,-0.24192,0.00021,12.95461]
[1779860031698,36.3,75532.27,56.5,-0.24192,0.00021,12.95461]
[1779860032575,36.3,75532.2,56.5,-0.24194,0.00021,12.95496]
[1779860032704,36.3,75532.2,56.5,-0.24194,0.00021,12.95496]
[1779860032956,36.3,75532.2,56.5,-0.24194,0.00021,12.95496]
[1779860033207,36.3,75532.2,56.5,-0.24194,0.00021,12.95496]
[1779860033708,36.3,75532.2,56.5,-0.24193,0.00021,12.9549]
[1779860033961,36.3,75532.2,56.5,-0.24193,0.00021,12.9549]
[1779860034073,36.3,75532.2,56.5,-0.24193,0.00021,12.9549]
[1779860034214,36.3,75532.2,56.5,-0.24193,0.00021,12.9549]
[1779860039061,36.29,75532.66,56.5,-0.24183,0.00021,12.9519]
[1779860039163,36.29,75536.99,56.5,-0.24093,0.00021,12.92647]
[1779860044481,36.3,75536.04,56.5,-0.24114,0.00021,12.93246]
[1779860049517,36.3,75535.27,56.5,-0.24131,0.00021,12.93731]
[1779860054552,36.3,75535.85,56.5,-0.2412,0.00021,12.9342]
[1779860057005,36.3,75536.49,56.5,-0.24107,0.00021,12.93051]
[1779860057037,36.3,75536.46,56.5,-0.24108,0.00021,12.93075]
[1779860061502,36.3,75538.25,56.5,-0.2407,0.00021,12.92012]
[1779860061876,36.3,75538.25,56.5,-0.2407,0.00021,12.92012]
[1779860062118,36.3,75538.25,56.5,-0.2407,0.00021,12.92012]
[1779860062812,36.3,75538.08,56.5,-0.24074,0.00021,12.9211]
[1779860062882,36.3,75538.08,56.5,-0.24074,0.00021,12.9211]
[1779860063135,36.3,75538.08,56.5,-0.24074,0.00021,12.9211]
[1779860063385,36.3,75538.08,56.5,-0.24074,0.00021,12.92107]
[1779860064263,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860064288,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860064391,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860064533,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860064643,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860064895,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860065126,36.3,75538.28,56.5,-0.24069,0.00021,12.91987]
[1779860066227,36.3,75538.86,56.5,-0.24057,0.00021,12.91644]
[1779860066700,36.3,75539.25,56.5,-0.24049,0.00021,12.91414]
[1779860072425,36.3,75538.9,56.5,-0.24049,0.00021,12.91004]
[1779860073351,36.3,75535.29,56.5,-0.24124,0.00021,12.9312]
[1779860073444,36.3,75535.29,56.5,-0.24124,0.00021,12.9312]
[1779860073696,36.3,75535.29,56.5,-0.24124,0.00021,12.9312]
[1779860073946,36.3,75535.29,56.5,-0.24124,0.00021,12.9312]
[1779860074465,36.3,75532.65,56.5,-0.24179,0.00021,12.94662]
[1779860074701,36.3,75532.65,56.5,-0.24179,0.00021,12.94662]
[1779860075067,36.3,75532.65,56.5,-0.24179,0.00021,12.94662]
[1779860075203,36.3,75532.65,56.5,-0.24179,0.00021,12.94662]
[1779860075769,36.3,75529.44,56.5,-0.24245,0.00021,12.96533]
[1779860075958,36.3,75529.44,56.5,-0.24245,0.00021,12.96533]
[1779860076215,36.3,75529.44,56.5,-0.24245,0.00021,12.96533]
[1779860076380,36.3,75528.2,56.5,-0.2427,0.00021,12.97249]
[1779860076461,36.3,75528.2,56.5,-0.2427,0.00021,12.97249]
[1779860077344,36.3,75526.71,56.5,-0.24301,0.00021,12.9811]
[1779860077467,36.3,75526.71,56.5,-0.24301,0.00021,12.9811]
[1779860077718,36.3,75526.71,56.5,-0.24301,0.00021,12.9811]
[1779860077779,36.3,75526.71,56.5,-0.24301,0.00021,12.9811]
[1779860081519,36.29,75525.97,56.5,-0.24315,0.00021,12.98502]
[1779860081522,36.29,75525.97,56.5,-0.24315,0.00021,12.98502]
[1779860081749,36.29,75525.98,56.5,-0.24315,0.00021,12.98485]
[1779860086767,36.29,75525.87,56.5,-0.24316,0.00021,12.98528]
[1779860091818,36.29,75527.95,56.5,-0.24272,0.00021,12.97284]
[1779860092996,36.29,75527.95,56.5,-0.24272,0.00021,12.97284]
[1779860098867,36.29,75528.34,56.5,-0.24263,0.00021,12.97023]
[1779860099297,36.29,75528.34,56.5,-0.24263,0.00021,12.97023]
[1779860102084,36.29,75528.11,56.5,-0.24267,0.00021,12.97147]
[1779860102965,36.29,75528.05,56.5,-0.24268,0.00021,12.97177]
[1779860103054,36.29,75528.05,56.5,-0.24268,0.00021,12.97177]
[1779860103426,36.29,75527.39,56.5,-0.24282,0.00021,12.97558]
[1779860106601,36.29,75527.02,56.5,-0.24289,0.00021,12.97757]
[1779860108064,36.29,75526.93,56.5,-0.2429,0.00021,12.97804]
[1779860108166,36.29,75527.01,56.5,-0.24289,0.00021,12.97752]
[1779860111794,36.29,75527.13,56.5,-0.24286,0.00021,12.97694]
[1779860111800,36.29,75527.13,56.5,-0.24286,0.00021,12.97694]
[1779860111960,36.29,75531.22,56.5,-0.24202,0.00021,12.95308]
[1779860113275,36.29,75537.3,56.5,-0.24076,0.00021,12.91746]
[1779860115632,36.29,75537.14,56.5,-0.24079,0.00021,12.91849]
[1779860116045,36.29,75540.17,56.5,-0.24017,0.00021,12.90075]
[1779860116391,36.29,75540.17,56.5,-0.24017,0.00021,12.90075]
[1779860116443,36.29,75540.17,56.5,-0.24017,0.00021,12.90075]
[1779860118465,36.29,75547.75,56.5,-0.2386,0.00021,12.85603]
[1779860122712,36.29,75549.48,56.5,-0.23825,0.00021,12.84586]
[1779860123045,36.29,75549.43,56.5,-0.23826,0.00021,12.84615]
[1779860124770,36.29,75548.1,56.5,-0.23853,0.00021,12.85394]
[1779860125059,36.29,75545.12,56.5,-0.23914,0.00021,12.87143]
[1779860127025,36.29,75545.01,56.5,-0.23916,0.00021,12.87205]
[1779860127303,36.29,75545.01,56.5,-0.23916,0.00021,12.87205]
[1779860127390,36.29,75545.32,56.5,-0.2391,0.00021,12.87019]
[1779860128885,36.29,75545.53,56.5,-0.23905,0.00021,12.86892]
[1779860129087,36.29,75547.71,56.5,-0.2386,0.00021,12.85604]
[1779860134130,36.28,75552.36,56.5,-0.23756,0.00021,12.82208]
[1779860139282,36.28,75548.46,56.5,-0.23836,0.00021,12.84486]
[1779860145728,36.28,75546.06,56.5,-0.23883,0.00021,12.85849]
[1779860151250,36.28,75545.83,56.5,-0.23886,0.00021,12.85919]
[1779860156286,36.27,75544.88,56.5,-0.23904,0.00021,12.8643]
[1779860163263,36.27,75543.64,56.5,-0.23928,0.00021,12.87124]
[1779860168370,36.27,75543.34,56.5,-0.23931,0.00021,12.87209]
[1779860173496,36.26,75547.76,56.5,-0.23839,0.00021,12.84561]
[1779860176024,36.26,75556.97,56.5,-0.23649,0.00021,12.79092]
[1779860181105,36.26,75558.48,56.5,-0.23618,0.0002,12.78201]
[1779860185492,36.26,75548.41,56.5,-0.23825,0.00021,12.84156]
[1779860191534,36.26,75550.3,56.5,-0.23778,0.00021,12.82398]
[1779860196569,36.26,75549.36,56.5,-0.23796,0.00021,12.82929]
[1779860198583,36.26,75554.84,56.5,-0.23683,0.00021,12.79674]
[1779860203618,36.26,75556.4,56.5,-0.23651,0.00021,12.78743]
[1779860207866,36.26,75557.03,56.5,-0.23638,0.00021,12.78368]
[1779860209034,36.26,75568.91,56.5,-0.23395,0.0002,12.71299]
[1779860213688,36.26,75574.29,56.5,-0.23288,0.0002,12.68139]
[1779860216391,36.26,75573.67,56.5,-0.23301,0.0002,12.68523]
[1779860221648,36.26,75574.99,56.5,-0.23276,0.0002,12.67799]
[1779860226917,36.27,75570.27,56.5,-0.23374,0.0002,12.70671]
[1779860236849,36.27,75572.89,56.5,-0.23324,0.0002,12.69211]
[1779860239468,36.27,75575.01,56.5,-0.23281,0.0002,12.67966]
[1779860239870,36.28,75580.79,56.5,-0.23165,0.0002,12.64516]
[1779860244905,36.28,75586.37,56.5,-0.23054,0.0002,12.61224]
[1779860250146,36.28,75588.0,56.5,-0.23022,0.0002,12.60297]
[1779860255091,36.29,75589.43,56.5,-0.22989,0.0002,12.589]
[1779860255126,36.29,75589.43,56.5,-0.22989,0.0002,12.589]
[1779860255369,36.29,75589.43,56.5,-0.22989,0.0002,12.589]
[1779860255242,36.29,75590.0,56.5,-0.22983,0.0002,12.5871]
[1779860255641,36.29,75590.0,56.5,-0.22983,0.0002,12.5871]
[1779860256389,36.29,75596.79,56.5,-0.22846,0.0002,12.5463]
[1779860257624,36.29,75598.84,56.5,-0.22805,0.0002,12.53397]
[1779860257690,36.29,75598.84,56.5,-0.22805,0.0002,12.53397]
[1779860258440,36.29,75604.62,56.5,-0.2269,0.0002,12.49909]
[1779860258778,36.29,75604.62,56.5,-0.2269,0.0002,12.49909]
[1779860259511,36.29,75608.07,56.5,-0.22621,0.0002,12.47818]
[1779860259533,36.29,75608.07,56.5,-0.22621,0.0002,12.47818]
[1779860267358,36.3,75607.39,56.5,-0.22634,0.0002,12.48239]
[1779860270301,36.3,75607.61,56.5,-0.2263,0.0002,12.48107]
[1779860270592,36.3,75606.01,56.5,-0.22662,0.0002,12.49077]
[1779860270851,36.3,75606.01,56.5,-0.22662,0.0002,12.49077]
[1779860271099,36.3,75606.01,56.5,-0.22662,0.0002,12.49077]
[1779860275974,36.3,75606.21,56.5,-0.22658,0.0002,12.48952]
[1779860276430,36.3,75606.21,56.5,-0.22658,0.0002,12.48952]
[1779860278506,36.29,75601.74,56.5,-0.22747,0.0002,12.51651]
[1779860278530,36.29,75601.74,56.5,-0.22747,0.0002,12.51651]
[1779860278988,36.29,75601.74,56.5,-0.22747,0.0002,12.51651]
[1779860279143,36.29,75601.74,56.5,-0.22747,0.0002,12.51651]
[1779860279184,36.29,75601.74,56.5,-0.22747,0.0002,12.51651]
[1779860279398,36.29,75601.74,56.5,-0.22747,0.0002,12.51651]
[1779860279684,36.29,75602.37,56.5,-0.22734,0.0002,12.51267]
[1779860279900,36.29,75602.37,56.5,-0.22734,0.0002,12.51267]
[1779860280423,36.29,75602.37,56.5,-0.22734,0.0002,12.51267]
[1779860281256,36.29,75602.45,56.5,-0.22733,0.0002,12.51218]
[1779860281406,36.29,75602.45,56.5,-0.22733,0.0002,12.51218]
[1779860281455,36.29,75602.45,56.5,-0.22733,0.0002,12.51218]
[1779860281458,36.29,75601.9,56.5,-0.22744,0.0002,12.5155]
[1779860281499,36.29,75601.9,56.5,-0.22744,0.0002,12.5155]
[1779860281685,36.29,75601.9,56.5,-0.22744,0.0002,12.5155]
[1779860282423,36.29,75593.7,56.5,-0.22909,0.0002,12.56499]
[1779860282620,36.29,75593.7,56.5,-0.22909,0.0002,12.56499]
[1779860282667,36.29,75593.7,56.5,-0.22909,0.0002,12.56499]
[1779860282919,36.29,75593.7,56.5,-0.22909,0.0002,12.56499]
[1779860283170,36.29,75593.7,56.5,-0.22909,0.0002,12.56499]
[1779860283819,36.29,75589.22,56.5,-0.22999,0.0002,12.59199]
[1779860283937,36.29,75589.22,56.5,-0.22999,0.0002,12.59199]
[1779860284175,36.29,75589.22,56.5,-0.22999,0.0002,12.59199]
[1779860284426,36.29,75589.22,56.5,-0.22999,0.0002,12.59199]
[1779860284927,36.29,75589.22,56.5,-0.22999,0.0002,12.59198]
[1779860285181,36.29,75589.22,56.5,-0.22999,0.0002,12.59198]
[1779860285433,36.29,75589.22,56.5,-0.22999,0.0002,12.59198]
[1779860285684,36.29,75589.17,56.5,-0.23,0.0002,12.59227]
[1779860286032,36.29,75589.17,56.5,-0.23,0.0002,12.59227]
[1779860286084,36.29,75589.17,56.5,-0.23,0.0002,12.59227]
[1779860286188,36.29,75589.17,56.5,-0.23,0.0002,12.59227]
[1779860287349,36.29,75589.15,56.5,-0.23,0.0002,12.59238]
[1779860287444,36.29,75589.15,56.5,-0.23,0.0002,12.59238]
[1779860287696,36.29,75589.02,56.5,-0.23003,0.0002,12.59315]
[1779860288382,36.29,75589.02,56.5,-0.23003,0.0002,12.59315]
[1779860288445,36.29,75589.02,56.5,-0.23003,0.0002,12.59315]
[1779860289458,36.29,75583.23,56.5,-0.2312,0.0002,12.62791]
[1779860290297,36.29,75583.23,56.5,-0.2312,0.0002,12.62791]
[1779860291556,36.29,75583.55,56.5,-0.23113,0.0002,12.62589]
[1779860292237,36.29,75583.51,56.5,-0.23114,0.0002,12.62609]
[1779860297272,36.3,75586.23,56.5,-0.2306,0.0002,12.61006]
[1779860302307,36.3,75585.39,56.5,-0.23078,0.0002,12.61548]
[1779860307342,36.3,75584.77,56.5,-0.23091,0.0002,12.61951]
[1779860313541,36.3,75580.81,56.5,-0.23165,0.0002,12.63738]
[1779860319426,36.3,75583.57,56.5,-0.2311,0.0002,12.62112]
[1779860324461,36.3,75584.12,56.5,-0.231,0.0002,12.61809]
[1779860329496,36.3,75584.81,56.5,-0.23087,0.0002,12.61423]
[1779860333000,36.31,75583.68,56.5,-0.2311,0.0002,12.62118]
[1779860336851,36.31,75582.15,56.5,-0.23142,0.0002,12.6305]
[1779860344601,36.31,75578.14,56.5,-0.23224,0.0002,12.65465]
[1779860350132,36.31,75578.43,56.5,-0.23218,0.0002,12.65294]
[1779860355678,36.31,75578.65,56.5,-0.23213,0.0002,12.65165]
[1779860360036,36.31,75578.81,56.5,-0.2321,0.0002,12.6507]
[1779860360624,36.31,75578.73,56.5,-0.23212,0.0002,12.6512]
[1779860360875,36.31,75578.73,56.5,-0.23212,0.0002,12.6512]
[1779860361134,36.31,75578.73,56.5,-0.23212,0.0002,12.6512]
[1779860361378,36.31,75578.73,56.5,-0.23212,0.0002,12.6512]
[1779860370794,36.31,75581.53,56.5,-0.23156,0.0002,12.63464]
[1779860375437,36.31,75580.12,56.5,-0.23178,0.0002,12.63711]
[1779860380051,36.31,75580.72,56.5,-0.23166,0.0002,12.63361]
[1779860381851,36.31,75580.67,56.5,-0.23167,0.0002,12.63396]
[1779860382296,36.31,75580.67,56.5,-0.23167,0.0002,12.63396]
[1779860387132,36.31,75578.81,56.5,-0.23205,0.0002,12.64518]
[1779860393580,36.31,75578.86,56.5,-0.23205,0.0002,12.645]
[1779860393626,36.31,75579.07,56.5,-0.232,0.0002,12.64376]
[1779860394344,36.31,75579.07,56.5,-0.232,0.0002,12.64376]
[1779860394570,36.31,75579.07,56.5,-0.232,0.0002,12.64376]
[1779860394823,36.31,75577.95,56.5,-0.23223,0.0002,12.65048]
[1779860394994,36.31,75577.95,56.5,-0.23223,0.0002,12.65048]
[1779860395095,36.31,75574.88,56.5,-0.23286,0.0002,12.66885]
[1779860400994,36.31,75575.29,56.5,-0.23279,0.0002,12.66699]
[1779860403510,36.32,75566.41,56.5,-0.23461,0.0002,12.72013]
[1779860409054,36.32,75571.15,56.5,-0.23365,0.0002,12.6922]
[1779860413166,36.32,75567.14,56.5,-0.23447,0.0002,12.71628]
[1779860413268,36.32,75567.29,56.5,-0.23444,0.0002,12.71544]
[1779860420134,36.32,75567.33,56.5,-0.23447,0.0002,12.71624]
[1779860425169,36.33,75568.26,56.5,-0.23431,0.0002,12.71146]
[1779860428915,36.33,75568.43,56.5,-0.23429,0.0002,12.7109]
[1779860429197,36.33,75569.65,56.5,-0.23404,0.0002,12.70379]
[1779860434232,36.33,75570.02,56.5,-0.23391,0.0002,12.69579]
[1779860435677,36.33,75569.86,56.5,-0.23394,0.0002,12.6968]
[1779860437734,36.34,75569.75,56.5,-0.23397,0.0002,12.69758]
[1779860443295,36.34,75569.8,56.5,-0.23397,0.0002,12.69762]
[1779860449357,36.34,75570.24,56.5,-0.23389,0.0002,12.69524]
[1779860455379,36.34,75570.21,56.5,-0.23391,0.0002,12.69589]
[1779860459407,36.34,75570.03,56.5,-0.23395,0.0002,12.69713]
[1779860459491,36.34,75568.6,56.5,-0.23425,0.0002,12.7057]
[1779860460624,36.34,75568.6,56.5,-0.23425,0.0002,12.7057]
[1779860460673,36.34,75566.55,56.5,-0.23466,0.0002,12.71784]
[1779860460741,36.34,75566.55,56.5,-0.23466,0.0002,12.71784]
[1779860460941,36.34,75566.55,56.5,-0.23466,0.0002,12.71784]
[1779860461394,36.34,75566.55,56.5,-0.23466,0.0002,12.71784]
[1779860461437,36.34,75566.55,56.5,-0.23466,0.0002,12.71784]
[1779860461503,36.34,75552.95,56.5,-0.23744,0.00021,12.79836]
[1779860462454,36.34,75552.95,56.5,-0.23744,0.00021,12.79836]
[1779860462740,36.34,75548.07,56.5,-0.23845,0.00021,12.8271]
[1779860462832,36.34,75548.07,56.5,-0.23845,0.00021,12.8271]
[1779860462920,36.34,75548.07,56.5,-0.23845,0.00021,12.8271]
[1779860463437,36.34,75542.14,56.5,-0.23967,0.00021,12.8619]
[1779860464304,36.34,75542.14,56.5,-0.23967,0.00021,12.8619]
[1779860464446,36.34,75540.15,56.5,-0.24008,0.00021,12.87356]
[1779860466643,36.34,75540.93,56.5,-0.23992,0.00021,12.86903]
[1779860466660,36.34,75540.93,56.5,-0.23992,0.00021,12.86903]
[1779860466678,36.34,75539.38,56.5,-0.24024,0.00021,12.87819]
[1779860466688,36.34,75539.38,56.5,-0.24024,0.00021,12.87819]
[1779860467348,36.34,75539.38,56.5,-0.24024,0.00021,12.87819]
[1779860467474,36.34,75533.85,56.5,-0.24138,0.00021,12.91065]
[1779860468365,36.34,75533.85,56.5,-0.24138,0.00021,12.91065]
[1779860468980,36.34,75531.49,56.5,-0.24187,0.00021,12.92446]
[1779860469000,36.34,75531.49,56.5,-0.24187,0.00021,12.92446]
[1779860469348,36.34,75531.49,56.5,-0.24187,0.00021,12.92446]
[1779860469509,36.34,75531.49,56.5,-0.24187,0.00021,12.92446]
[1779860469923,36.34,75527.94,56.5,-0.24261,0.00021,12.94518]
[1779860470582,36.34,75527.94,56.5,-0.24261,0.00021,12.94518]
[1779860470697,36.34,75527.16,56.5,-0.24277,0.00021,12.9497]
[1779860470761,36.34,75527.16,56.5,-0.24277,0.00021,12.9497]
[1779860471696,36.34,75523.33,56.5,-0.24357,0.00021,12.97198]
[1779860471765,36.34,75523.33,56.5,-0.24357,0.00021,12.97198]
[1779860472746,36.34,75523.11,56.5,-0.24361,0.00021,12.97319]
[1779860472749,36.34,75523.11,56.5,-0.24361,0.00021,12.97319]
[1779860472773,36.34,75523.11,56.5,-0.24361,0.00021,12.97319]
[1779860473024,36.34,75523.11,56.5,-0.24361,0.00021,12.97319]
[1779860473276,36.34,75523.11,56.5,-0.24361,0.00021,12.97319]
[1779860473534,36.34,75523.11,56.5,-0.24361,0.00021,12.97319]
[1779860473779,36.34,75523.33,56.5,-0.24356,0.00021,12.97184]
[1779860474030,36.34,75523.33,56.5,-0.24356,0.00021,12.97184]
[1779860474282,36.34,75523.33,56.5,-0.24356,0.00021,12.97184]
[1779860474534,36.34,75523.33,56.5,-0.24356,0.00021,12.97184]
[1779860474802,36.34,75521.39,56.5,-0.24397,0.00021,12.98306]
[1779860476104,36.34,75520.36,56.5,-0.24418,0.00021,12.98897]
[1779860478217,36.34,75520.46,56.5,-0.24415,0.00021,12.98822]
[1779860478507,36.34,75520.46,56.5,-0.24415,0.00021,12.98822]
[1779860480565,36.34,75514.66,56.5,-0.24535,0.00021,13.02159]
[1779860486608,36.33,75511.56,56.5,-0.24597,0.00021,13.03872]
[1779860491644,36.33,75514.64,56.5,-0.24524,0.00021,13.0142]
[1779860495989,36.32,75512.65,56.5,-0.24564,0.00021,13.02524]
[1779860496679,36.32,75512.03,56.5,-0.24576,0.00021,13.0287]
[1779860502428,36.32,75511.23,56.5,-0.24592,0.00021,13.03315]
[1779860507875,36.32,75513.47,56.5,-0.24545,0.00021,13.01994]
[1779860514332,36.32,75516.07,56.5,-0.2449,0.00021,13.00475]
[1779860520092,36.32,75515.6,56.5,-0.245,0.00021,13.00743]
[1779860525885,36.32,75516.57,56.5,-0.24479,0.00021,13.00176]
[1779860531392,36.32,75516.4,56.5,-0.24483,0.00021,13.00273]
[1779860533475,36.32,75519.57,56.5,-0.24416,0.00021,12.98431]
[1779860538976,36.32,75520.32,56.5,-0.24401,0.00021,12.98015]
[1779860544011,36.32,75519.99,56.5,-0.24409,0.00021,12.98224]
[1779860545790,36.32,75520.11,56.5,-0.24406,0.00021,12.98158]
[1779860550860,36.32,75515.89,56.5,-0.24495,0.00021,13.00626]
[1779860552172,36.32,75512.89,56.5,-0.24551,0.00021,13.01763]
[1779860557732,36.32,75510.86,56.5,-0.24594,0.00021,13.02935]
[1779860560722,36.32,75503.37,56.5,-0.24751,0.00021,13.07251]
[1779860563085,36.32,75499.03,56.5,-0.24842,0.00021,13.09735]
[1779860563507,36.32,75499.03,56.5,-0.24842,0.00021,13.09735]
[1779860563558,36.32,75499.03,56.5,-0.24842,0.00021,13.09735]
[1779860563609,36.32,75499.56,56.5,-0.2483,0.00021,13.09421]
[1779860565215,36.32,75499.21,56.5,-0.24837,0.00021,13.09622]
[1779860565315,36.32,75499.21,56.5,-0.24837,0.00021,13.09622]
[1779860565810,36.32,75498.91,56.5,-0.24844,0.00021,13.09795]
[1779860566078,36.32,75498.91,56.5,-0.24844,0.00021,13.09795]
[1779860566352,36.32,75498.91,56.5,-0.24844,0.00021,13.09795]
[1779860566570,36.32,75498.91,56.5,-0.24844,0.00021,13.09795]
[1779860567001,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567145,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567293,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567326,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567369,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567457,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567585,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567623,36.32,75499.19,56.5,-0.24838,0.00021,13.09633]
[1779860567739,36.32,75490.47,56.5,-0.25022,0.00021,13.14636]
[1779860567803,36.32,75490.47,56.5,-0.25022,0.00021,13.14636]
[1779860567853,36.32,75490.47,56.5,-0.25022,0.00021,13.14636]
[1779860568403,36.32,75490.47,56.5,-0.25022,0.00021,13.14636]
[1779860568659,36.32,75488.11,56.5,-0.25072,0.00021,13.1599]
[1779860569117,36.32,75488.11,56.5,-0.25072,0.00021,13.1599]
[1779860569587,36.32,75488.11,56.5,-0.25072,0.00021,13.1599]
[1779860569688,36.32,75496.52,56.5,-0.24894,0.00021,13.11169]
[1779860569995,36.32,75496.52,56.5,-0.24894,0.00021,13.11169]
[1779860570527,36.32,75498.28,56.5,-0.24857,0.00021,13.10152]
[1779860571588,36.32,75498.28,56.5,-0.24857,0.00021,13.10152]
[1779860572419,36.32,75501.97,56.5,-0.24779,0.00021,13.08034]
[1779860575039,36.32,75506.24,56.5,-0.2469,0.00021,13.05584]
[1779860575815,36.32,75506.19,56.5,-0.24691,0.00021,13.05618]
[1779860578012,36.32,75505.96,56.5,-0.24696,0.00021,13.0576]
[1779860580864,36.32,75508.42,56.5,-0.24645,0.00021,13.04353]
[1779860580913,36.32,75508.42,56.5,-0.24645,0.00021,13.04353]
[1779860581495,36.32,75513.65,56.5,-0.24536,0.00021,13.01331]
[1779860584866,36.32,75518.81,56.5,-0.24428,0.00021,12.9834]
[1779860585461,36.32,75528.37,56.5,-0.24229,0.00021,12.92772]
[1779860588317,36.33,75530.52,56.5,-0.24185,0.00021,12.91536]
[1779860593829,36.33,75528.4,56.5,-0.24231,0.00021,12.92834]
[1779860597382,36.33,75522.42,56.5,-0.24357,0.00021,12.96358]
[1779860602416,36.33,75519.99,56.5,-0.24408,0.00021,12.97794]
[1779860607796,36.33,75519.85,56.5,-0.24412,0.00021,12.97888]
[1779860617524,36.34,75522.57,56.5,-0.2435,0.00021,12.95769]
[1779860622558,36.34,75522.02,56.5,-0.24363,0.00021,12.96123]
[1779860627593,36.34,75522.63,56.5,-0.24352,0.00021,12.95801]
[1779860632631,36.34,75520.37,56.5,-0.244,0.00021,12.97148]
[1779860638121,36.34,75520.17,56.5,-0.24405,0.00021,12.97287]
[1779860638622,36.34,75520.17,56.5,-0.24405,0.00021,12.97287]
[1779860638937,36.35,75519.75,56.5,-0.24414,0.00021,12.97543]
[1779860639247,36.35,75519.75,56.5,-0.24414,0.00021,12.97543]
[1779860639497,36.35,75519.75,56.5,-0.24414,0.00021,12.97543]
[1779860640344,36.35,75516.28,56.5,-0.24487,0.00021,12.99563]
[1779860640503,36.35,75516.28,56.5,-0.24487,0.00021,12.99563]
[1779860640755,36.35,75516.28,56.5,-0.24487,0.00021,12.99563]
[1779860641006,36.35,75513.11,56.5,-0.24553,0.00021,13.01404]
[1779860641368,36.35,75513.11,56.5,-0.24553,0.00021,13.01404]
[1779860641373,36.35,75513.11,56.5,-0.24553,0.00021,13.01404]
[1779860641381,36.35,75513.11,56.5,-0.24553,0.00021,13.01404]
[1779860641401,36.35,75513.11,56.5,-0.24553,0.00021,13.01404]
[1779860641509,36.35,75513.11,56.5,-0.24553,0.00021,13.01404]
[1779860641694,36.35,75511.22,56.5,-0.24593,0.00021,13.02499]
[1779860642507,36.35,75511.22,56.5,-0.24593,0.00021,13.02499]
[1779860642515,36.35,75511.22,56.5,-0.24593,0.00021,13.02499]
[1779860643271,36.35,75510.92,56.5,-0.24599,0.00021,13.02682]
[1779860643521,36.35,75510.92,56.5,-0.24599,0.00021,13.02682]
[1779860643774,36.35,75510.92,56.5,-0.24599,0.00021,13.02682]
[1779860644024,36.35,75510.79,56.5,-0.24602,0.00021,13.02766]
[1779860644344,36.35,75510.79,56.5,-0.24602,0.00021,13.02766]
[1779860644527,36.35,75510.79,56.5,-0.24602,0.00021,13.02766]
[1779860645026,36.35,75510.49,56.5,-0.24609,0.00021,13.02948]
[1779860646231,36.35,75509.69,56.5,-0.24626,0.00021,13.03419]
[1779860648291,36.35,75509.89,56.5,-0.24622,0.00021,13.03312]
[1779860650204,36.35,75510.01,56.5,-0.2462,0.00021,13.03266]
[1779860650322,36.35,75510.01,56.5,-0.2462,0.00021,13.03266]
[1779860650758,36.35,75516.6,56.5,-0.24483,0.00021,12.99458]
[1779860652451,36.35,75518.31,56.5,-0.24447,0.00021,12.98463]
[1779860653183,36.35,75520.99,56.5,-0.24391,0.00021,12.96909]
[1779860653399,36.35,75520.99,56.5,-0.24391,0.00021,12.96909]
[1779860658644,36.35,75518.98,56.5,-0.24434,0.00021,12.98099]
[1779860659549,36.35,75519.67,56.5,-0.2442,0.00021,12.97702]
[1779860660221,36.35,75520.04,56.5,-0.24412,0.00021,12.9749]
[1779860660621,36.35,75520.04,56.5,-0.24412,0.00021,12.9749]
[1779860660914,36.35,75519.63,56.5,-0.24421,0.00021,12.97733]
[1779860661126,36.35,75519.63,56.5,-0.24421,0.00021,12.97733]
[1779860661389,36.35,75519.63,56.5,-0.24421,0.00021,12.97733]
[1779860661558,36.35,75519.63,56.5,-0.24421,0.00021,12.97733]
[1779860661628,36.35,75519.63,56.5,-0.24421,0.00021,12.97733]
[1779860662350,36.35,75519.85,56.5,-0.24416,0.00021,12.97609]
[1779860662382,36.35,75519.85,56.5,-0.24416,0.00021,12.97609]
[1779860668507,36.35,75519.53,56.5,-0.24424,0.00021,12.9782]
[1779860679166,36.36,75522.25,56.5,-0.24362,0.00021,12.95671]
[1779860684995,36.36,75522.15,56.5,-0.24366,0.00021,12.95788]
[1779860690031,36.36,75522.23,56.5,-0.24365,0.00021,12.95771]
[1779860695066,36.36,75523.56,56.5,-0.24338,0.00021,12.95027]
[1779860700101,36.37,75523.25,56.5,-0.24346,0.00021,12.95242]
[1779860705136,36.37,75524.33,56.5,-0.24325,0.00021,12.94644]
[1779860710172,36.37,75523.22,56.5,-0.24349,0.00021,12.95327]
[1779860716391,36.37,75522.95,56.5,-0.24355,0.00021,12.95509]
[1779860718232,36.37,75516.64,56.5,-0.24488,0.00021,12.99194]
[1779860724274,36.37,75516.44,56.5,-0.24492,0.00021,12.99319]
[1779860727295,36.37,75525.72,56.5,-0.24299,0.00021,12.93934]
[1779860731056,36.37,75527.01,56.5,-0.24273,0.00021,12.93199]
[1779860731352,36.37,75527.34,56.5,-0.24266,0.00021,12.93015]
[1779860731600,36.38,75535.53,56.5,-0.2409,0.00021,12.87635]
[1779860733689,36.38,75539.98,56.5,-0.23998,0.00021,12.85048]
[1779860737706,36.38,75541.83,56.5,-0.23963,0.00021,12.84042]
[1779860738736,36.38,75541.83,56.5,-0.23964,0.00021,12.84061]
[1779860738837,36.38,75543.33,56.5,-0.23933,0.00021,12.83199]
[1779860741612,36.39,75550.9,56.5,-0.23778,0.00021,12.78776]
[1779860747438,36.39,75554.35,56.5,-0.23711,0.00021,12.7684]
[1779860750886,36.39,75546.52,56.5,-0.23874,0.00021,12.81503]
[1779860756374,36.4,75541.61,56.5,-0.23977,0.00021,12.84438]
[1779860758583,36.4,75541.54,56.5,-0.23979,0.00021,12.84496]
[1779860758589,36.4,75541.54,56.5,-0.23979,0.00021,12.84496]
[1779860758706,36.4,75541.54,56.5,-0.23979,0.00021,12.84496]
[1779860758805,36.4,75539.73,56.5,-0.24016,0.00021,12.85565]
[1779860761792,36.4,75538.11,56.5,-0.24051,0.00021,12.86547]
[1779860761894,36.4,75538.78,56.5,-0.24038,0.00021,12.8617]
[1779860763549,36.4,75544.12,56.5,-0.23928,0.00021,12.83053]
[1779860768584,36.4,75544.49,56.5,-0.23922,0.00021,12.82887]
[1779860773618,36.41,75549.42,56.5,-0.23822,0.00021,12.80048]
[1779860778654,36.41,75551.05,56.5,-0.23791,0.00021,12.79157]
[1779860783689,36.42,75552.75,56.5,-0.23759,0.00021,12.78231]
[1779860788724,36.42,75554.21,56.5,-0.23732,0.00021,12.77451]
[1779860793760,36.43,75554.3,56.5,-0.23726,0.00021,12.76872]
[1779860798794,36.43,75558.39,56.5,-0.23645,0.0002,12.74542]
[1779860803834,36.44,75558.66,56.5,-0.23643,0.0002,12.74481]
[1779860808870,36.44,75559.32,56.5,-0.23632,0.0002,12.74189]
[1779860810871,36.44,75560.99,56.5,-0.23599,0.0002,12.73222]
[1779860813304,36.45,75566.71,56.5,-0.23484,0.0002,12.69902]
[1779860816405,36.45,75568.83,56.5,-0.23443,0.0002,12.6872]
[1779860821967,36.46,75568.48,56.5,-0.23456,0.0002,12.69078]
[1779860826982,36.47,75570.14,56.5,-0.23425,0.0002,12.68195]
[1779860832050,36.47,75573.69,56.5,-0.23358,0.0002,12.66251]
[1779860837466,36.48,75576.38,56.5,-0.23309,0.0002,12.64797]
[1779860843730,36.49,75575.13,56.5,-0.2334,0.0002,12.65716]
[1779860849170,36.5,75575.27,56.5,-0.23344,0.0002,12.65829]
[1779860853527,36.5,75575.44,56.5,-0.23341,0.0002,12.65756]
[1779860854868,36.51,75566.44,56.5,-0.23521,0.0002,12.70587]
[1779860855805,36.51,75560.67,56.5,-0.23639,0.0002,12.74014]
[1779860857562,36.51,75554.94,56.5,-0.23758,0.0002,12.77419]
[1779860863268,36.53,75557.51,56.5,-0.23715,0.0002,12.76217]
[1779860868103,36.54,75558.89,56.5,-0.23689,0.0002,12.75465]
[1779860868105,36.54,75558.89,56.5,-0.23689,0.0002,12.75465]
[1779860868139,36.54,75558.89,56.5,-0.23689,0.0002,12.75465]
[1779860868303,36.54,75557.08,56.5,-0.23727,0.0002,12.76545]
[1779860870199,36.54,75553.8,56.5,-0.23795,0.0002,12.78496]
[1779860875261,36.54,75552.65,56.5,-0.23822,0.00021,12.7928]
[1779860875267,36.54,75552.65,56.5,-0.23822,0.00021,12.7928]
[1779860880387,36.55,75552.27,56.5,-0.23834,0.00021,12.7963]
[1779860882204,36.55,75552.27,56.5,-0.23834,0.00021,12.7963]
[1779860885263,36.56,75553.29,56.5,-0.23816,0.0002,12.79115]
[1779860885422,36.56,75553.59,56.5,-0.23811,0.0002,12.78961]
[1779860890457,36.56,75553.61,56.5,-0.23812,0.0002,12.79007]
[1779860894487,36.56,75552.75,56.5,-0.23831,0.0002,12.79545]
[1779860894494,36.56,75552.75,56.5,-0.23831,0.0002,12.79545]
[1779860894668,36.56,75552.75,56.5,-0.23831,0.0002,12.79545]
[1779860894754,36.56,75551.6,56.5,-0.23855,0.00021,12.8023]
[1779860899350,36.57,75551.09,56.5,-0.23868,0.00021,12.80609]
[1779860900655,36.57,75552.42,56.5,-0.23842,0.0002,12.7985]
[1779860906569,36.58,75552.94,56.5,-0.23836,0.0002,12.79695]
[1779860911605,36.58,75555.96,56.5,-0.23771,0.0002,12.77428]
[1779860916192,36.59,75555.96,56.5,-0.23774,0.0002,12.77522]
[1779860916641,36.59,75555.91,56.5,-0.23776,0.0002,12.77575]
[1779860921676,36.6,75555.41,56.5,-0.23789,0.0002,12.77937]
[1779860928865,36.6,75555.45,56.5,-0.23789,0.0002,12.7794]
[1779860934767,36.61,75555.96,56.5,-0.23783,0.0002,12.77788]
[1779860937647,36.61,75553.23,56.5,-0.2384,0.0002,12.79412]
[1779860937659,36.61,75553.23,56.5,-0.2384,0.0002,12.79412]
[1779860937788,36.61,75553.17,56.5,-0.23842,0.0002,12.79459]
[1779860940757,36.61,75551.46,56.5,-0.23878,0.00021,12.80501]
[1779860943275,36.61,75550.26,56.5,-0.23905,0.00021,12.81262]
[1779860943349,36.61,75550.26,56.5,-0.23905,0.00021,12.81262]
[1779860944135,36.61,75542.6,56.5,-0.24063,0.00021,12.85746]
[1779860946098,36.62,75531.57,56.5,-0.24291,0.00021,12.92169]
[1779860946873,36.62,75531.57,56.5,-0.24291,0.00021,12.92169]
[1779860948331,36.62,75527.63,56.5,-0.24373,0.00021,12.94456]
[1779860948436,36.62,75527.63,56.5,-0.24373,0.00021,12.94456]
[1779860948897,36.62,75527.63,56.5,-0.24373,0.00021,12.94456]
[1779860949163,36.62,75527.63,56.5,-0.24373,0.00021,12.94456]
[1779860948949,36.62,75528.68,56.5,-0.24352,0.00021,12.93854]
[1779860955195,36.62,75530.45,56.5,-0.24318,0.00021,12.92912]
[1779860956044,36.62,75530.45,56.5,-0.24318,0.00021,12.92912]
[1779860956146,36.62,75530.32,56.5,-0.24321,0.00021,12.93001]
[1779860961957,36.62,75529.39,56.5,-0.24341,0.00021,12.93562]
[1779860967999,36.62,75530.38,56.5,-0.24321,0.00021,12.93011]
[1779860970923,36.63,75530.74,56.5,-0.24314,0.00021,12.92811]
[1779860970937,36.63,75530.74,56.5,-0.24314,0.00021,12.92811]
[1779860976055,36.63,75532.71,56.5,-0.24268,0.00021,12.91096]
[1779860981061,36.63,75533.22,56.5,-0.24258,0.00021,12.90824]
[1779860986125,36.63,75533.62,56.5,-0.24251,0.00021,12.90627]
[1779860991160,36.63,75533.49,56.5,-0.24255,0.00021,12.90732]
[1779860996195,36.63,75533.16,56.5,-0.24262,0.00021,12.90952]
[1779861002239,36.64,75534.11,56.5,-0.24244,0.00021,12.90437]
[1779861007274,36.64,75533.46,56.5,-0.24259,0.00021,12.90843]
[1779861012313,36.64,75533.65,56.5,-0.24256,0.00021,12.90762]
[1779861016736,36.64,75534.22,56.5,-0.24245,0.00021,12.90457]
[1779861019199,36.64,75542.01,56.5,-0.24085,0.00021,12.85963]
[1779861024636,36.65,75542.13,56.5,-0.24084,0.00021,12.85951]
[1779861027097,36.65,75541.87,56.5,-0.24091,0.00021,12.86126]
[1779861027144,36.65,75553.62,56.5,-0.2385,0.0002,12.79292]
[1779861028664,36.65,75555.28,56.5,-0.23816,0.0002,12.78332]
[1779861028745,36.65,75562.35,56.5,-0.23672,0.0002,12.74203]
[1779861034468,36.65,75559.29,56.5,-0.23731,0.0002,12.75481]
[1779861039503,36.66,75563.31,56.5,-0.23651,0.0002,12.73201]
[1779861044538,36.66,75562.58,56.5,-0.23669,0.0002,12.73708]
[1779861049651,36.67,75564.95,56.5,-0.23623,0.0002,12.72381]
[1779861055706,36.67,75566.52,56.5,-0.23593,0.0002,12.71513]
[1779861059362,36.68,75566.35,56.5,-0.236,0.0002,12.71741]
[1779861060834,36.68,75565.14,56.5,-0.23626,0.0002,12.72469]
[1779861062165,36.68,75564.53,56.5,-0.23639,0.0002,12.72846]
[1779861063135,36.68,75574.07,56.5,-0.23446,0.0002,12.67271]
[1779861064687,36.68,75577.36,56.5,-0.2338,0.0002,12.65354]
[1779861064789,36.68,75577.16,56.5,-0.23385,0.0002,12.65498]
[1779861069959,36.69,75575.77,56.5,-0.23415,0.0002,12.66376]
[1779861075049,36.69,75569.94,56.5,-0.23536,0.0002,12.69873]
[1779861080792,36.7,75569.81,56.5,-0.2354,0.0002,12.70017]
[1779861085827,36.7,75565.86,56.5,-0.23622,0.0002,12.72377]
[1779861090862,36.7,75565.28,56.5,-0.23635,0.0002,12.72744]
[1779861095897,36.7,75566.1,56.5,-0.23612,0.0002,12.7168]
[1779861100932,36.7,75566.91,56.5,-0.23597,0.0002,12.71235]
[1779861105967,36.7,75566.63,56.5,-0.23603,0.0002,12.7143]
[1779861111002,36.71,75568.49,56.5,-0.23567,0.0002,12.70368]
[1779861116971,36.71,75569.51,56.5,-0.23547,0.0002,12.69799]
[1779861122081,36.71,75569.3,56.5,-0.23553,0.0002,12.69978]
[1779861127116,36.71,75568.84,56.5,-0.23564,0.0002,12.70286]
[1779861132152,36.72,75568.94,56.5,-0.23563,0.0002,12.70264]
[1779861137187,36.72,75569.1,56.5,-0.23561,0.0002,12.70206]
[1779861140353,36.72,75569.46,56.5,-0.23554,0.0002,12.70009]
[1779861141320,36.72,75561.69,56.5,-0.23713,0.0002,12.74577]
[1779861147261,36.72,75558.74,56.5,-0.23773,0.0002,12.76315]
[1779861147496,36.72,75558.74,56.5,-0.23773,0.0002,12.76315]
[1779861153305,36.72,75558.66,56.5,-0.23768,0.0002,12.75767]
[1779861158347,36.72,75558.24,56.5,-0.23777,0.0002,12.76023]
[1779861163382,36.72,75558.69,56.5,-0.23768,0.0002,12.75769]
[1779861168417,36.72,75558.49,56.5,-0.23773,0.0002,12.75895]
[1779861174459,36.72,75558.8,56.5,-0.23767,0.0002,12.75723]
[1779861177512,36.72,75558.6,56.5,-0.23771,0.0002,12.75845]
[1779861183522,36.72,75559.12,56.5,-0.23761,0.0002,12.75551]
[1779861188733,36.72,75559.36,56.5,-0.23756,0.0002,12.75415]
[1779861190014,36.72,75560.47,56.5,-0.23733,0.0002,12.74767]
[1779861196160,36.72,75558.79,56.5,-0.23768,0.0002,12.7575]
[1779861196378,36.72,75558.79,56.5,-0.23768,0.0002,12.7575]
[1779861198627,36.72,75552.16,56.5,-0.23903,0.0002,12.79614]
[1779861199627,36.72,75552.16,56.5,-0.23903,0.0002,12.79614]
[1779861202348,36.72,75552.56,56.5,-0.23895,0.0002,12.79375]
[1779861202494,36.72,75551.22,56.5,-0.23922,0.0002,12.80153]
[1779861202538,36.72,75551.22,56.5,-0.23922,0.0002,12.80153]
[1779861203144,36.72,75551.22,56.5,-0.23922,0.0002,12.80153]
[1779861203188,36.72,75551.22,56.5,-0.23922,0.0002,12.80153]
[1779861203379,36.72,75551.22,56.5,-0.23922,0.0002,12.80153]
[1779861203386,36.72,75549.19,56.5,-0.23964,0.00021,12.8133]
[1779861203662,36.72,75554.71,56.5,-0.23851,0.0002,12.78129]
[1779861207458,36.73,75555.83,56.5,-0.23829,0.0002,12.77505]
[1779861207690,36.73,75555.8,56.5,-0.2383,0.0002,12.77532]
[1779861212725,36.73,75556.25,56.5,-0.23817,0.0002,12.76746]
[1779861213632,36.73,75556.25,56.5,-0.23817,0.0002,12.76746]
[1779861213732,36.73,75555.81,56.5,-0.23827,0.0002,12.7702]
[1779861214726,36.73,75555.81,56.5,-0.23827,0.0002,12.7702]
[1779861219774,36.73,75556.64,56.5,-0.23811,0.0002,12.76584]
[1779861225816,36.74,75556.34,56.5,-0.23819,0.0002,12.76802]
[1779861229427,36.74,75565.66,56.5,-0.2363,0.0002,12.7138]
[1779861230763,36.74,75566.12,56.5,-0.23621,0.0002,12.71125]
[1779861231117,36.74,75566.12,56.5,-0.23621,0.0002,12.71125]
[1779861231326,36.74,75571.29,56.5,-0.23516,0.0002,12.68106]
[1779861232200,36.74,75571.29,56.5,-0.23516,0.0002,12.68106]
[1779861232295,36.74,75581.79,56.5,-0.23304,0.0002,12.61932]
[1779861235567,36.74,75581.83,56.5,-0.23304,0.0002,12.61932]
[1779861238566,36.74,75580.33,56.5,-0.23335,0.0002,12.6284]
[1779861239444,36.74,75579.73,56.5,-0.23347,0.0002,12.632]
[1779861244951,36.8,75580.52,56.5,-0.23364,0.0002,12.63701]
[1779861249807,36.83,75579.57,56.5,-0.23404,0.0002,12.6488]
[1779861249847,36.83,75579.57,56.5,-0.23404,0.0002,12.6488]
[1779861250016,36.84,75575.68,56.5,-0.23487,0.0002,12.67305]
[1779861250994,36.84,75569.38,56.5,-0.23615,0.0002,12.71]
[1779861256029,36.84,75566.97,56.5,-0.23664,0.0002,12.72425]
[1779861259724,36.84,75567.33,56.5,-0.23657,0.0002,12.72223]
[1779861261066,36.84,75576.85,56.5,-0.23465,0.0002,12.66662]
[1779861266101,36.85,75579.52,56.5,-0.23413,0.0002,12.65149]
[1779861267877,36.85,75579.23,56.5,-0.23419,0.0002,12.65331]
[1779861270050,36.85,75578.73,56.5,-0.2343,0.0002,12.65648]
[1779861275164,36.85,75579.16,56.5,-0.23416,0.0002,12.64855]
[1779861280199,36.86,75579.48,56.5,-0.23412,0.0002,12.64728]
[1779861282363,36.86,75579.65,56.5,-0.23409,0.0002,12.64641]
[1779861282462,36.86,75579.72,56.5,-0.23408,0.0002,12.64612]
[1779861288256,36.86,75579.89,56.5,-0.23405,0.0002,12.64523]
[1779861289641,36.86,75580.18,56.5,-0.23399,0.0002,12.64355]
[1779861294643,36.86,75583.58,56.5,-0.23331,0.0002,12.62374]
[1779861297709,36.86,75589.99,56.5,-0.23203,0.0002,12.58625]
[1779861303737,36.87,75592.55,56.5,-0.23154,0.0002,12.5718]
[1779861304368,36.87,75592.99,56.5,-0.23146,0.0002,12.56932]
[1779861304631,36.87,75592.99,56.5,-0.23146,0.0002,12.56932]
[1779861310024,36.87,75593.14,56.5,-0.23143,0.0002,12.5685]
[1779861310305,36.87,75593.14,56.5,-0.23143,0.0002,12.5685]
[1779861314689,36.87,75598.4,56.5,-0.23038,0.0002,12.53761]
[1779861320481,36.87,75597.15,56.5,-0.23064,0.0002,12.54529]
[1779861325516,36.87,75600.66,56.5,-0.22995,0.0002,12.52481]
[1779861330551,36.87,75601.77,56.5,-0.22974,0.0002,12.51857]
[1779861333103,36.87,75601.61,56.5,-0.2297,0.0002,12.51353]
[1779861333572,36.87,75601.57,56.5,-0.22971,0.0002,12.51384]
[1779861336218,36.87,75601.59,56.5,-0.22971,0.0002,12.51368]
[1779861338296,36.87,75601.53,56.5,-0.22972,0.0002,12.51396]
[1779861339070,36.87,75601.84,56.6,-0.22965,0.0002,12.51205]
[1779861341034,36.87,75601.83,56.6,-0.22966,0.0002,12.51208]
[1779861345107,36.87,75601.92,56.6,-0.22963,0.0002,12.51136]
[1779861345173,36.87,75601.72,56.6,-0.22967,0.0002,12.51251]
[1779861350693,36.87,75602.6,56.6,-0.22951,0.0002,12.50771]
[1779861355972,36.87,75601.92,56.6,-0.22965,0.0002,12.51204]
[1779861364791,36.88,75602.87,56.6,-0.22949,0.0002,12.5071]
[1779861367337,36.88,75602.68,56.6,-0.22953,0.0002,12.5083]
[1779861369092,36.88,75607.09,56.6,-0.22865,0.0002,12.4823]
[1779861371188,36.88,75613.49,56.6,-0.22739,0.0002,12.44451]
[1779861376663,36.89,75613.3,56.6,-0.22746,0.0002,12.44655]
[1779861380453,36.89,75613.84,56.6,-0.22736,0.0002,12.44378]
[1779861380463,36.89,75613.84,56.6,-0.22736,0.0002,12.44378]
[1779861380580,36.89,75613.84,56.6,-0.22736,0.0002,12.44378]
[1779861380543,36.89,75614.1,56.6,-0.22732,0.0002,12.44239]
[1779861381564,36.89,75619.47,56.6,-0.22626,0.0002,12.41048]
[1779861386725,36.89,75616.56,56.6,-0.22685,0.0002,12.42819]
[1779861387487,36.89,75616.56,56.6,-0.22685,0.0002,12.42819]
[1779861393019,36.89,75615.88,56.6,-0.22693,0.0002,12.42667]
[1779861394443,36.89,75615.88,56.6,-0.22693,0.0002,12.42667]
[1779861394647,36.9,75615.79,56.6,-0.22695,0.0002,12.4273]
[1779861394978,36.9,75615.79,56.6,-0.22695,0.0002,12.4273]
[1779861395033,36.9,75610.24,56.6,-0.22806,0.0002,12.46047]
[1779861399102,36.9,75606.68,56.6,-0.22877,0.0002,12.48175]
[1779861399197,36.9,75606.26,56.6,-0.22885,0.0002,12.48428]
[1779861405561,36.9,75605.64,56.6,-0.22899,0.0002,12.48835]
[1779861405980,36.9,75605.52,56.6,-0.22902,0.0002,12.48925]
[1779861407175,36.9,75605.13,56.6,-0.2291,0.0002,12.49165]
[1779861407249,36.9,75604.46,56.6,-0.22924,0.0002,12.49571]
[1779861409409,36.9,75599.28,56.6,-0.23027,0.0002,12.52633]
[1779861411121,36.9,75596.79,56.6,-0.23076,0.0002,12.5409]
[1779861411223,36.9,75596.79,56.6,-0.23076,0.0002,12.54082]
[1779861416848,36.9,75597.24,56.6,-0.23067,0.0002,12.53831]
[1779861417651,36.9,75597.24,56.6,-0.23067,0.0002,12.53831]
[1779861424215,36.9,75600.47,56.6,-0.23004,0.0002,12.51943]
[1779861428710,36.9,75602.73,56.6,-0.22959,0.0002,12.50633]
[1779861430066,36.9,75603.35,56.6,-0.22947,0.0002,12.50272]
[1779861432758,36.91,75606.65,56.6,-0.22882,0.0002,12.4834]
[1779861433054,36.91,75606.65,56.6,-0.22882,0.0002,12.4834]
[1779861437928,36.91,75610.41,56.6,-0.2281,0.0002,12.46174]
[1779861443404,36.91,75608.55,56.6,-0.22848,0.0002,12.47332]
[1779861449416,36.92,75608.06,56.6,-0.22862,0.0002,12.47732]
[1779861454451,36.92,75607.98,56.6,-0.22858,0.0002,12.47234]
[1779861459486,36.93,75607.81,56.6,-0.22864,0.0002,12.47402]
[1779861464521,36.93,75607.36,56.6,-0.22875,0.0002,12.47735]
[1779861465991,36.93,75607.79,56.6,-0.22867,0.0002,12.47494]
[1779861471570,36.93,75604.76,56.6,-0.2293,0.0002,12.49364]
[1779861476605,36.94,75607.1,56.6,-0.22885,0.0002,12.48043]
[1779861481640,36.94,75608.13,56.6,-0.22867,0.0002,12.47501]
[1779861486675,36.95,75608.85,56.6,-0.22855,0.0002,12.47145]
[1779861492090,36.95,75610.17,56.6,-0.2283,0.0002,12.46406]
[1779861497753,36.95,75609.9,56.6,-0.2284,0.0002,12.46687]
[1779861502789,36.96,75611.92,56.6,-0.22802,0.0002,12.45565]
[1779861507824,36.96,75616.04,56.6,-0.22724,0.0002,12.43224]
[1779861512860,36.97,75617.37,56.6,-0.22693,0.0002,12.41916]
[1779861518902,36.98,75617.59,56.6,-0.22693,0.0002,12.41905]
[1779861523518,36.98,75618.6,56.6,-0.22675,0.0002,12.41366]
[1779861529651,36.98,75620.27,56.6,-0.22645,0.0002,12.40474]
[1779861535014,36.99,75620.56,56.6,-0.22643,0.0002,12.40419]
[1779861540549,36.99,75620.8,56.6,-0.2264,0.0002,12.40326]
[1779861546476,37.0,75623.08,56.6,-0.22599,0.0002,12.39092]
[1779861548364,37.0,75623.2,56.6,-0.22598,0.0002,12.39056]
[1779861548417,37.0,75623.2,56.6,-0.22598,0.0002,12.39056]
[1779861548494,37.0,75623.2,56.6,-0.22598,0.0002,12.39056]
[1779861548960,37.0,75623.09,56.6,-0.22601,0.0002,12.39139]
[1779861549112,37.0,75623.78,56.6,-0.22588,0.0002,12.38746]
[1779861553549,37.01,75618.29,56.6,-0.22697,0.0002,12.42038]
[1779861559181,37.01,75618.65,56.6,-0.22691,0.0002,12.41851]
[1779861564217,37.01,75616.91,56.6,-0.22726,0.0002,12.42907]
[1779861569659,37.01,75616.62,56.6,-0.22732,0.0002,12.43094]
[1779861575104,37.01,75617.58,56.6,-0.22707,0.0002,12.41937]
[1779861580336,37.01,75617.27,56.6,-0.22714,0.0002,12.42153]
[1779861585371,37.01,75617.84,56.6,-0.22704,0.0002,12.41841]
[1779861590406,37.02,75618.8,56.6,-0.22686,0.0002,12.41299]
[1779861595301,37.02,75619.33,56.6,-0.22676,0.0002,12.41004]
[1779861595353,37.02,75619.33,56.6,-0.22676,0.0002,12.41004]
[1779861595646,37.02,75619.33,56.6,-0.22676,0.0002,12.41004]
[1779861595807,37.02,75619.33,56.6,-0.22676,0.0002,12.41004]
[1779861595879,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861595998,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596047,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596153,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596156,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596251,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596303,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596573,37.02,75594.87,56.6,-0.23162,0.0002,12.55462]
[1779861596675,37.02,75591.11,56.6,-0.23238,0.0002,12.57677]
[1779861596912,37.02,75591.11,56.6,-0.23238,0.0002,12.57677]
[1779861597292,37.02,75591.11,56.6,-0.23238,0.0002,12.57677]
[1779861597601,37.02,75591.11,56.6,-0.23238,0.0002,12.57677]
[1779861598508,37.02,75591.72,56.6,-0.23226,0.0002,12.57326]
[1779861599246,37.02,75591.86,56.6,-0.23223,0.0002,12.57252]
[1779861600949,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601242,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601393,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601413,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601420,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601531,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601559,37.02,75591.92,56.6,-0.23223,0.0002,12.57233]
[1779861601755,37.02,75595.91,56.6,-0.23143,0.0002,12.54898]
[1779861602193,37.02,75595.91,56.6,-0.23143,0.0002,12.54898]
[1779861602369,37.02,75595.91,56.6,-0.23143,0.0002,12.54898]
[1779861602620,37.02,75595.91,56.6,-0.23143,0.0002,12.54898]
[1779861602872,37.02,75595.91,56.6,-0.23143,0.0002,12.54898]
[1779861603126,37.02,75599.88,56.6,-0.23064,0.0002,12.52557]
[1779861603375,37.02,75599.88,56.6,-0.23064,0.0002,12.52557]
[1779861604130,37.02,75599.96,56.6,-0.23062,0.0002,12.52506]
[1779861604380,37.02,75599.96,56.6,-0.23062,0.0002,12.52506]
[1779861605344,37.02,75597.8,56.6,-0.23105,0.0002,12.53774]
[1779861605386,37.02,75597.8,56.6,-0.23105,0.0002,12.53774]
[1779861605639,37.02,75597.8,56.6,-0.23105,0.0002,12.53774]
[1779861605890,37.02,75599.16,56.6,-0.23078,0.0002,12.52969]
[1779861606389,37.02,75599.16,56.6,-0.23078,0.0002,12.52969]
[1779861606431,37.02,75599.16,56.6,-0.23078,0.0002,12.52969]
[1779861606644,37.02,75599.16,56.6,-0.23078,0.0002,12.52969]
[1779861607399,37.02,75600.26,56.6,-0.23056,0.0002,12.52318]
[1779861607659,37.02,75600.26,56.6,-0.23056,0.0002,12.52318]
[1779861607980,37.02,75601.81,56.6,-0.23025,0.0002,12.51402]
[1779861608526,37.02,75601.81,56.6,-0.23025,0.0002,12.51402]
[1779861608657,37.02,75601.81,56.6,-0.23025,0.0002,12.51402]
[1779861608910,37.02,75604.74,56.6,-0.22966,0.0002,12.49672]
[1779861609159,37.02,75604.74,56.6,-0.22966,0.0002,12.49672]
[1779861609380,37.02,75604.74,56.6,-0.22966,0.0002,12.49672]
[1779861609763,37.02,75606.84,56.6,-0.22924,0.0002,12.48428]
[1779861613467,37.02,75607.59,56.6,-0.2291,0.0002,12.48008]
[1779861613896,37.02,75610.61,56.6,-0.2285,0.0002,12.46232]
[1779861617505,37.02,75615.82,56.6,-0.22748,0.0002,12.43184]
[1779861617596,37.02,75615.0,56.6,-0.22765,0.0002,12.43684]
[1779861619565,37.02,75615.1,56.6,-0.22763,0.0002,12.43632]
[1779861619619,37.02,75615.1,56.6,-0.22764,0.0002,12.43639]
[1779861624329,37.03,75614.78,56.6,-0.22772,0.0002,12.43882]
[1779861625317,37.03,75614.97,56.6,-0.22768,0.0002,12.43782]
[1779861628509,37.03,75613.67,56.6,-0.22795,0.0002,12.44578]
[1779861633713,37.03,75615.19,56.6,-0.2276,0.0002,12.43148]
[1779861634345,37.03,75615.19,56.6,-0.2276,0.0002,12.43148]
[1779861639755,37.04,75615.32,56.6,-0.2276,0.0002,12.4315]
[1779861644721,37.04,75615.1,56.6,-0.22766,0.0002,12.43331]
[1779861649229,37.04,75609.71,56.6,-0.22875,0.0002,12.46576]
[1779861656077,37.05,75601.77,56.6,-0.23034,0.0002,12.51297]
[1779861661601,37.05,75601.96,56.6,-0.23031,0.0002,12.51197]
[1779861668738,37.05,75599.79,56.6,-0.23075,0.0002,12.5249]
[1779861672933,37.05,75600.2,56.6,-0.23067,0.0002,12.52254]
[1779861673255,37.05,75600.24,56.6,-0.23066,0.0002,12.52234]
[1779861673321,37.05,75599.78,56.6,-0.23075,0.0002,12.52508]
[1779861675720,37.05,75597.93,56.6,-0.23113,0.0002,12.53608]
[1779861675892,37.05,75597.93,56.6,-0.23113,0.0002,12.53608]
[1779861676869,37.05,75598.81,56.6,-0.23095,0.0002,12.53101]
[1779861684068,37.06,75599.4,56.6,-0.23087,0.0002,12.52858]
[1779861685027,37.06,75599.4,56.6,-0.23087,0.0002,12.52858]
[1779861686122,37.06,75598.02,56.6,-0.23115,0.0002,12.5368]
[1779861687811,37.06,75598.49,56.6,-0.23106,0.0002,12.53414]
[1779861688772,37.06,75599.03,56.6,-0.23096,0.0002,12.53107]
[1779861692091,37.06,75599.62,56.6,-0.23078,0.0002,12.5219]
[1779861696788,37.06,75596.87,56.6,-0.23134,0.0002,12.53846]
[1779861696790,37.06,75596.87,56.6,-0.23134,0.0002,12.53846]
[1779861697781,37.06,75596.51,56.6,-0.23142,0.0002,12.54067]
[1779861698038,37.06,75596.71,56.6,-0.23138,0.0002,12.53958]
[1779861698786,37.06,75596.71,56.6,-0.23138,0.0002,12.53958]
[1779861698787,37.06,75596.71,56.6,-0.23138,0.0002,12.53958]
[1779861700773,37.06,75596.19,56.6,-0.23149,0.0002,12.54281]
[1779861701806,37.06,75594.88,56.6,-0.23176,0.0002,12.55058]
[1779861702954,37.06,75594.76,56.6,-0.23178,0.0002,12.55135]
[1779861703202,37.07,75596.04,56.6,-0.23153,0.0002,12.54399]
[1779861705486,37.07,75596.55,56.6,-0.23143,0.0002,12.54107]
[1779861711635,37.07,75594.53,56.6,-0.23185,0.0002,12.55334]
[1779861712472,37.07,75594.95,56.6,-0.23177,0.0002,12.55094]
[1779861713021,37.07,75592.96,56.6,-0.23217,0.0002,12.56267]
[1779861718853,37.07,75587.58,56.6,-0.23325,0.0002,12.5943]
[1779861720934,37.07,75587.61,56.6,-0.23325,0.0002,12.59414]
[1779861720976,37.07,75587.61,56.6,-0.23325,0.0002,12.59414]
[1779861720971,37.07,75586.3,56.6,-0.23351,0.0002,12.60182]
[1779861723832,37.07,75583.78,56.6,-0.23402,0.0002,12.61654]
[1779861727806,37.07,75585.15,56.6,-0.23374,0.0002,12.60852]
[1779861727859,37.07,75585.15,56.6,-0.23374,0.0002,12.60852]
[1779861733153,37.07,75585.24,56.6,-0.23372,0.0002,12.60802]
[1779861733521,37.07,75585.24,56.6,-0.23372,0.0002,12.60802]
[1779861733620,37.07,75590.73,56.6,-0.23262,0.0002,12.57593]
[1779861734051,37.07,75590.73,56.6,-0.23262,0.0002,12.57593]
[1779861734057,37.07,75590.73,56.6,-0.23262,0.0002,12.57593]
[1779861734209,37.07,75590.73,56.6,-0.23262,0.0002,12.57593]
[1779861734652,37.07,75590.73,56.6,-0.23262,0.0002,12.57593]
[1779861734898,37.07,75590.73,56.6,-0.23262,0.0002,12.57593]
[1779861735750,37.07,75591.29,56.6,-0.23251,0.0002,12.5727]
[1779861735822,37.07,75592.52,56.6,-0.23227,0.0002,12.56555]
[1779861737366,37.07,75594.89,56.6,-0.23179,0.0002,12.55166]
[1779861737367,37.07,75594.89,56.6,-0.23179,0.0002,12.55166]
[1779861737439,37.07,75596.12,56.6,-0.23155,0.0002,12.54446]
[1779861742474,37.07,75596.07,56.6,-0.23154,0.0002,12.54436]
[1779861747082,37.07,75595.99,56.6,-0.23155,0.0002,12.54467]
[1779861747509,37.07,75595.32,56.6,-0.23168,0.0002,12.54836]
[1779861749449,37.07,75594.98,56.6,-0.23175,0.0002,12.55038]
[1779861749523,37.07,75595.2,56.6,-0.23171,0.0002,12.54912]
[1779861753571,37.07,75595.01,56.6,-0.23168,0.0002,12.54426]
[1779861753672,37.07,75593.69,56.6,-0.23195,0.0002,12.55217]
[1779861759225,37.07,75593.52,56.6,-0.23199,0.0002,12.55324]
[1779861764628,37.07,75594.27,56.6,-0.23184,0.0002,12.54899]
[1779861769665,37.07,75600.28,56.6,-0.23065,0.0002,12.51393]
[1779861774700,37.07,75601.02,56.6,-0.23051,0.0002,12.50996]
[1779861779734,37.07,75601.4,56.6,-0.23045,0.0002,12.50809]
[1779861782115,37.08,75602.08,56.6,-0.23032,0.0002,12.50426]
[1779861784770,37.08,75611.13,56.6,-0.22853,0.0002,12.45121]
[1779861789805,37.08,75611.45,56.6,-0.22849,0.0002,12.44994]
[1779861794839,37.08,75608.34,56.6,-0.22912,0.0002,12.46889]
[1779861799875,37.09,75610.26,56.6,-0.22876,0.0002,12.45811]
[1779861801179,37.09,75610.19,56.6,-0.22878,0.0002,12.45864]
[1779861806809,37.09,75609.92,56.6,-0.22885,0.0002,12.46072]
[1779861807173,37.09,75611.15,56.6,-0.22861,0.0002,12.45356]
[1779861808519,37.09,75613.08,56.6,-0.22823,0.0002,12.44227]
[1779861811238,37.09,75616.13,56.6,-0.22764,0.0002,12.42459]
[1779861812778,37.09,75616.59,56.6,-0.22748,0.0002,12.41585]
[1779861818052,37.1,75619.45,56.6,-0.22694,0.0002,12.39968]
[1779861818182,37.1,75621.31,56.6,-0.22658,0.0002,12.38882]
[1779861818729,37.1,75621.31,56.6,-0.22658,0.0002,12.38882]
[1779861819011,37.1,75623.23,56.6,-0.2262,0.0002,12.3776]
[1779861820944,37.1,75624.27,56.6,-0.226,0.0002,12.37152]
[1779861821063,37.1,75626.5,56.6,-0.22556,0.0002,12.35838]
[1779861826069,37.1,75628.32,56.6,-0.22521,0.0002,12.3476]
[1779861831104,37.1,75629.17,56.6,-0.22504,0.0002,12.34258]
[1779861836865,37.1,75630.12,56.6,-0.22486,0.0002,12.33697]
[1779861837065,37.1,75630.12,56.6,-0.22486,0.0002,12.33697]
[1779861842181,37.1,75628.82,56.6,-0.22511,0.0002,12.34477]
[1779861847216,37.1,75632.98,56.6,-0.2243,0.0002,12.3201]
[1779861852251,37.1,75633.19,56.6,-0.22426,0.0002,12.31895]
[1779861857286,37.1,75634.19,56.6,-0.22407,0.0002,12.3131]
[1779861862320,37.1,75634.19,56.6,-0.22407,0.0002,12.31319]
[1779861864593,37.1,75634.87,56.6,-0.22394,0.0002,12.30916]
[1779861864627,37.1,75634.87,56.6,-0.22394,0.0002,12.30916]
[1779861864729,37.1,75634.87,56.6,-0.22394,0.0002,12.30919]
[1779861867069,37.1,75634.3,56.6,-0.22405,0.0002,12.31249]
[1779861867071,37.1,75634.3,56.6,-0.22405,0.0002,12.31249]
[1779861871818,37.1,75632.87,56.6,-0.22431,0.0002,12.32047]
[1779861872492,37.1,75632.87,56.6,-0.22424,0.0002,12.31418]
[1779861878433,37.1,75628.39,56.6,-0.22509,0.0002,12.33997]
[1779861883468,37.09,75628.44,56.6,-0.22506,0.0002,12.33904]
[1779861890517,37.09,75628.72,56.6,-0.22498,0.0002,12.33651]
[1779861892786,37.09,75620.2,56.6,-0.22665,0.0002,12.38685]
[1779861898523,37.08,75618.89,56.6,-0.22688,0.0002,12.39373]
[1779861903746,37.08,75619.15,56.6,-0.2268,0.0002,12.39133]
[1779861908973,37.07,75617.76,56.6,-0.22704,0.0002,12.39871]
[1779861914685,37.07,75618.53,56.6,-0.22685,0.0002,12.39295]
[1779861916720,37.06,75619.74,56.6,-0.22661,0.0002,12.38562]
[1779861916725,37.06,75619.74,56.6,-0.22661,0.0002,12.38562]
[1779861916733,37.06,75619.74,56.6,-0.22661,0.0002,12.38562]
[1779861917707,37.06,75629.71,56.6,-0.22464,0.0002,12.32609]
[1779861922742,37.06,75631.21,56.6,-0.22433,0.0002,12.31677]
[1779861927327,37.06,75631.75,56.6,-0.22421,0.0002,12.31325]
[1779861932386,37.06,75634.39,56.6,-0.22361,0.0002,12.29093]
[1779861933547,37.06,75637.64,56.6,-0.22297,0.0002,12.27144]
[1779861934558,37.06,75642.68,56.6,-0.22198,0.0002,12.24125]
[1779861935092,37.06,75642.68,56.6,-0.22198,0.0002,12.24125]
[1779861935968,37.06,75644.64,56.6,-0.2216,0.0002,12.2295]
[1779861936332,37.06,75648.49,56.6,-0.22085,0.00019,12.20642]
[1779861938626,37.06,75648.5,56.6,-0.22085,0.00019,12.2064]
[1779861939611,37.06,75648.33,56.6,-0.22088,0.00019,12.20744]
[1779861939626,37.06,75648.33,56.6,-0.22088,0.00019,12.20744]
[1779861939980,37.06,75648.33,56.6,-0.22088,0.00019,12.20744]
[1779861940115,37.06,75648.33,56.6,-0.22088,0.00019,12.20744]
[1779861940216,37.06,75649.03,56.6,-0.22075,0.00019,12.20326]
[1779861940367,37.06,75649.03,56.6,-0.22075,0.00019,12.20326]
[1779861940617,37.06,75649.03,56.6,-0.22075,0.00019,12.20326]
[1779861941515,37.06,75648.87,56.6,-0.22078,0.00019,12.20413]
[1779861942704,37.06,75649.09,56.6,-0.22073,0.00019,12.20271]
[1779861943553,37.06,75648.92,56.6,-0.22076,0.00019,12.20363]
[1779861944368,37.05,75648.95,56.6,-0.22075,0.00019,12.20334]
[1779861945986,37.05,75649.82,56.6,-0.22058,0.00019,12.19802]
[1779861946087,37.05,75650.63,56.6,-0.22042,0.00019,12.19306]
[1779861951424,37.05,75652.78,56.6,-0.21998,0.00019,12.17962]
[1779861956685,37.05,75651.95,56.6,-0.22013,0.00019,12.18409]
[1779861957808,37.05,75652.14,56.6,-0.22009,0.00019,12.18285]
[1779861958091,37.05,75652.14,56.6,-0.22009,0.00019,12.18285]
[1779861958276,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861958405,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861958512,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861958651,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861958817,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861958846,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861958978,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861959231,37.05,75661.5,56.6,-0.21827,0.00019,12.12641]
[1779861959268,37.05,75663.59,56.6,-0.21787,0.00019,12.11377]
[1779861959481,37.05,75663.59,56.6,-0.21787,0.00019,12.11377]
[1779861959735,37.05,75663.59,56.6,-0.21787,0.00019,12.11377]
[1779861962640,37.04,75661.8,56.6,-0.2182,0.00019,12.12403]
[1779861963234,37.04,75661.8,56.6,-0.2182,0.00019,12.12403]
[1779861963764,37.04,75656.77,56.6,-0.21916,0.00019,12.15412]
[1779861964008,37.04,75656.77,56.6,-0.21916,0.00019,12.15412]
[1779861964147,37.04,75656.77,56.6,-0.21916,0.00019,12.15412]
[1779861964222,37.04,75656.24,56.6,-0.21926,0.00019,12.15702]
[1779861964350,37.04,75656.24,56.6,-0.21926,0.00019,12.15702]
[1779861964502,37.04,75656.24,56.6,-0.21926,0.00019,12.15702]
[1779861964510,37.04,75656.24,56.6,-0.21926,0.00019,12.15702]
[1779861965299,37.04,75656.19,56.6,-0.21926,0.00019,12.15715]
[1779861965515,37.04,75656.19,56.6,-0.21926,0.00019,12.15715]
[1779861965768,37.04,75656.19,56.6,-0.21926,0.00019,12.15715]
[1779861966018,37.04,75656.19,56.6,-0.21926,0.00019,12.15715]
[1779861966348,37.04,75657.85,56.6,-0.21893,0.00019,12.14698]
[1779861966521,37.04,75657.85,56.6,-0.21893,0.00019,12.14698]
[1779861967406,37.04,75657.77,56.6,-0.21894,0.00019,12.1473]
[1779861967527,37.04,75657.77,56.6,-0.21894,0.00019,12.1473]
[1779861967786,37.04,75657.77,56.6,-0.21894,0.00019,12.1473]
[1779861968031,37.04,75657.77,56.6,-0.21894,0.00019,12.1473]
[1779861968516,37.04,75659.59,56.6,-0.21859,0.00019,12.13617]
[1779861968533,37.04,75659.59,56.6,-0.21859,0.00019,12.13617]
[1779861969011,37.04,75659.59,56.6,-0.21859,0.00019,12.13617]
[1779861969040,37.04,75659.59,56.6,-0.21859,0.00019,12.13617]
[1779861969535,37.04,75660.58,56.6,-0.21839,0.00019,12.13006]
[1779861974265,37.03,75658.24,56.6,-0.21882,0.00019,12.14354]
[1779861975410,37.03,75653.34,56.6,-0.21976,0.00019,12.17272]
[1779861975826,37.03,75653.34,56.6,-0.21976,0.00019,12.17272]
[1779861976067,37.03,75653.34,56.6,-0.21976,0.00019,12.17272]
[1779861976079,37.03,75653.34,56.6,-0.21976,0.00019,12.17272]
[1779861976328,37.03,75652.31,56.6,-0.21996,0.00019,12.17872]
[1779861977345,37.03,75652.65,56.6,-0.21989,0.00019,12.17647]
[1779861977586,37.03,75652.65,56.6,-0.21989,0.00019,12.17647]
[1779861977843,37.03,75652.65,56.6,-0.21989,0.00019,12.17647]
[1779861978089,37.03,75652.65,56.6,-0.21989,0.00019,12.17647]
[1779861978590,37.03,75652.77,56.6,-0.21986,0.00019,12.17555]
[1779861979021,37.03,75652.77,56.6,-0.21986,0.00019,12.17555]
[1779861984184,37.02,75653.84,56.6,-0.21961,0.00019,12.16798]
[1779861987748,37.02,75653.97,56.6,-0.21957,0.00019,12.16663]
[1779861991233,37.02,75660.46,56.6,-0.21822,0.00019,12.12057]
[1779861992206,37.02,75660.46,56.6,-0.21822,0.00019,12.12057]
[1779861992498,37.02,75661.03,56.6,-0.2181,0.00019,12.11696]
[1779861992925,37.02,75661.03,56.6,-0.2181,0.00019,12.11696]
[1779861992935,37.02,75661.03,56.6,-0.2181,0.00019,12.11696]
[1779861992937,37.02,75661.03,56.6,-0.2181,0.00019,12.11696]
[1779861992940,37.02,75661.03,56.6,-0.2181,0.00019,12.11696]
[1779861993177,37.02,75661.03,56.6,-0.2181,0.00019,12.11696]
[1779861993247,37.02,75662.94,56.6,-0.21773,0.00019,12.10529]
[1779861993428,37.02,75662.94,56.6,-0.21773,0.00019,12.10529]
[1779861994313,37.01,75663.2,56.6,-0.21767,0.00019,12.10351]
[1779861994964,37.01,75663.2,56.6,-0.21767,0.00019,12.10351]
[1779861995261,37.01,75663.57,56.6,-0.21759,0.00019,12.10095]
[1779861997275,37.01,75657.5,56.6,-0.21874,0.00019,12.13697]
[1779862002310,37.0,75658.89,56.6,-0.21842,0.00019,12.12687]
[1779862007305,36.99,75665.16,56.6,-0.21716,0.00019,12.08736]
[1779862013022,36.98,75670.49,56.6,-0.21608,0.00019,12.05363]
[1779862014614,36.98,75672.9,56.6,-0.21561,0.00019,12.03852]
[1779862014715,36.98,75672.72,56.6,-0.21563,0.00019,12.03939]
[1779862017634,36.98,75676.15,56.6,-0.21496,0.00019,12.01808]
[1779862017761,36.98,75676.15,56.6,-0.21496,0.00019,12.01808]
[1779862018214,36.98,75675.96,56.6,-0.21499,0.00019,12.01901]
[1779862020279,36.98,75676.03,56.6,-0.21497,0.00019,12.0185]
[1779862021657,36.98,75677.3,56.6,-0.21472,0.00019,12.0106]
[1779862025017,36.97,75677.71,56.6,-0.21464,0.00019,12.00786]
[1779862030283,36.97,75678.92,56.6,-0.21439,0.00019,12.00013]
[1779862035411,36.97,75676.42,56.6,-0.21486,0.00019,12.01493]
[1779862035811,36.97,75676.42,56.6,-0.21486,0.00019,12.01493]
[1779862036252,36.97,75676.42,56.6,-0.21486,0.00019,12.01493]
[1779862036255,36.97,75676.42,56.6,-0.21486,0.00019,12.01493]
[1779862035863,36.97,75668.06,56.6,-0.21647,0.00019,12.06561]
[1779862036548,36.97,75666.19,56.6,-0.21683,0.00019,12.07688]
[1779862037746,36.97,75666.19,56.6,-0.21683,0.00019,12.07688]
[1779862037944,36.97,75666.19,56.6,-0.21683,0.00019,12.07688]
[1779862038053,36.97,75666.19,56.6,-0.21683,0.00019,12.07688]
[1779862038939,36.97,75666.19,56.6,-0.21682,0.00019,12.07681]
[1779862038947,36.97,75666.19,56.6,-0.21682,0.00019,12.07681]
[1779862039199,36.97,75666.19,56.6,-0.21682,0.00019,12.07681]
[1779862044604,36.97,75664.85,56.6,-0.21707,0.00019,12.08454]
[1779862049639,36.97,75667.34,56.6,-0.21658,0.00019,12.0691]
[1779862051091,36.97,75667.34,56.6,-0.21658,0.00019,12.0691]
[1779862056688,36.96,75665.31,56.6,-0.21689,0.00019,12.07482]
[1779862061723,36.96,75667.61,56.6,-0.21643,0.00019,12.06058]
[1779862066758,36.96,75667.68,56.6,-0.21641,0.00019,12.05994]
[1779862068099,36.96,75667.68,56.6,-0.21641,0.00019,12.05994]
[1779862068765,36.96,75667.68,56.6,-0.21641,0.00019,12.05989]
[1779862069377,36.96,75667.68,56.6,-0.21641,0.00019,12.05989]
[1779862070258,36.96,75654.03,56.6,-0.21905,0.00019,12.14239]
[1779862071985,36.96,75648.94,56.6,-0.22004,0.00019,12.17294]
[1779862072303,36.96,75648.15,56.6,-0.22019,0.00019,12.17753]
[1779862072865,36.96,75648.15,56.6,-0.22019,0.00019,12.17753]
[1779862072961,36.96,75648.09,56.6,-0.2202,0.00019,12.17783]
[1779862074602,36.96,75647.84,56.6,-0.22025,0.0002,12.17939]
[1779862078513,36.96,75647.93,56.6,-0.22024,0.0002,12.17908]
[1779862080752,36.96,75647.93,56.6,-0.22024,0.0002,12.17919]
[1779862081097,36.96,75647.93,56.6,-0.22024,0.0002,12.17919]
[1779862081303,36.96,75649.35,56.6,-0.21997,0.00019,12.17069]
[1779862085892,36.96,75655.67,56.6,-0.21874,0.00019,12.13267]
[1779862090928,36.96,75652.72,56.6,-0.21932,0.00019,12.15066]
[1779862095963,36.96,75653.01,56.6,-0.21927,0.00019,12.14902]
[1779862100998,36.96,75653.7,56.6,-0.21914,0.00019,12.14498]
[1779862102468,36.96,75656.28,56.6,-0.21864,0.00019,12.12944]
[1779862105212,36.96,75661.8,56.6,-0.21757,0.00019,12.09616]
[1779862105213,36.96,75661.8,56.6,-0.21757,0.00019,12.09616]
[1779862105867,36.96,75666.11,56.6,-0.21674,0.00019,12.07011]
[1779862106354,36.96,75666.11,56.6,-0.21674,0.00019,12.07011]
[1779862106381,36.97,75672.2,56.6,-0.21557,0.00019,12.03323]
[1779862106449,36.97,75672.2,56.6,-0.21557,0.00019,12.03323]
[1779862106449,36.97,75672.2,56.6,-0.21557,0.00019,12.03323]
[1779862107225,36.97,75672.2,56.6,-0.21557,0.00019,12.03323]
[1779862107353,36.97,75677.24,56.6,-0.2146,0.00019,12.00261]
[1779862109400,36.96,75686.45,56.6,-0.21283,0.00019,11.94637]
[1779862111977,36.96,75686.59,56.6,-0.21273,0.00019,11.93926]
[1779862117115,36.96,75687.69,56.6,-0.21252,0.00019,11.93246]
[1779862121914,36.96,75687.86,56.6,-0.21248,0.00019,11.93142]
[1779862123526,36.96,75678.37,56.6,-0.2143,0.00019,11.98922]
[1779862129219,36.96,75679.35,56.6,-0.2141,0.00019,11.98286]
[1779862133802,36.96,75679.08,56.6,-0.21414,0.00019,11.9842]
[1779862139184,36.96,75683.55,56.6,-0.21327,0.00019,11.95649]
[1779862140603,36.96,75683.67,56.6,-0.21324,0.00019,11.95565]
[1779862146323,36.96,75685.27,56.6,-0.21293,0.00019,11.94561]
[1779862147829,36.96,75685.31,56.6,-0.21292,0.00019,11.94533]
[1779862149825,36.96,75679.81,56.6,-0.21397,0.00019,11.97876]
[1779862158407,36.95,75680.34,56.6,-0.21385,0.00019,11.97484]
[1779862159011,36.95,75680.34,56.6,-0.21385,0.00019,11.97484]
[1779862164449,36.95,75680.61,56.6,-0.21378,0.00019,11.97274]
[1779862168473,36.95,75678.24,56.6,-0.21423,0.00019,11.98696]
[1779862168568,36.95,75676.37,56.6,-0.21459,0.00019,11.99826]
[1779862169702,36.95,75674.73,56.6,-0.2149,0.00019,12.00815]
[1779862170493,36.95,75675.09,56.6,-0.21483,0.00019,12.00587]
[1779862172669,36.95,75676.23,56.6,-0.21454,0.00019,11.9927]
[1779862178702,36.95,75675.99,56.6,-0.21458,0.00019,11.99418]
[1779862180063,36.95,75675.99,56.6,-0.21458,0.00019,11.99419]
[1779862180164,36.95,75676.52,56.6,-0.21448,0.00019,11.99097]
[1779862185599,36.94,75680.99,56.6,-0.21361,0.00019,11.9633]
[1779862190868,36.94,75681.25,56.6,-0.21355,0.00019,11.96153]
[1779862196677,36.94,75686.43,56.6,-0.21256,0.00019,11.92974]
[1779862201795,36.94,75685.99,56.6,-0.21264,0.00019,11.9324]
[1779862205682,36.94,75685.59,56.6,-0.21271,0.00019,11.93479]
[1779862207115,36.94,75678.49,56.6,-0.21407,0.00019,11.97805]
[1779862213343,36.94,75678.29,56.6,-0.2141,0.00019,11.97887]
[1779862215141,36.94,75680.41,56.6,-0.21369,0.00019,11.96582]
[1779862215144,36.94,75680.41,56.6,-0.21369,0.00019,11.96582]
[1779862215446,36.94,75681.07,56.6,-0.21356,0.00019,11.96173]
[1779862217825,36.94,75674.31,56.6,-0.21486,0.00019,12.00296]
[1779862221857,36.94,75674.36,56.6,-0.21485,0.00019,12.00261]
[1779862222799,36.94,75674.43,56.6,-0.21484,0.00019,12.00217]
[1779862222860,36.94,75673.32,56.6,-0.21505,0.00019,12.00891]
[1779862223658,36.94,75673.32,56.6,-0.21505,0.00019,12.00891]
[1779862223666,36.94,75673.32,56.6,-0.21505,0.00019,12.00891]
[1779862224020,36.94,75673.32,56.6,-0.21505,0.00019,12.00891]
[1779862224108,36.94,75670.8,56.6,-0.21553,0.00019,12.02414]
[1779862225881,36.94,75665.01,56.6,-0.21665,0.00019,12.0592]
[1779862230916,36.94,75667.51,56.6,-0.21615,0.00019,12.04366]
[1779862233236,36.94,75668.27,56.6,-0.21593,0.00019,12.03277]
[1779862237368,36.94,75668.38,56.6,-0.21591,0.00019,12.032]
[1779862243269,36.93,75664.84,56.6,-0.21658,0.00019,12.05304]
[1779862243311,36.93,75664.84,56.6,-0.21658,0.00019,12.05304]
[1779862246561,36.93,75658.94,56.6,-0.21771,0.00019,12.08854]
[1779862247029,36.93,75652.04,56.6,-0.21905,0.00019,12.13017]
[1779862248386,36.93,75652.04,56.6,-0.21905,0.00019,12.13017]
[1779862248488,36.93,75650.58,56.6,-0.21933,0.00019,12.13883]
[1779862254079,36.93,75651.18,56.6,-0.2192,0.00019,12.13499]
[1779862259113,36.93,75651.55,56.6,-0.21913,0.00019,12.1326]
[1779862264148,36.93,75652.06,56.6,-0.21902,0.00019,12.12938]
[1779862268222,36.93,75651.38,56.6,-0.21915,0.00019,12.13341]
[1779862269315,36.93,75651.32,56.6,-0.21916,0.00019,12.13375]
[1779862269634,36.93,75652.52,56.6,-0.21893,0.00019,12.12647]
[1779862270215,36.93,75652.52,56.6,-0.21893,0.00019,12.12647]
[1779862270500,36.93,75652.52,56.6,-0.21893,0.00019,12.12647]
[1779862271170,36.93,75652.63,56.6,-0.21891,0.00019,12.12578]
[1779862277272,36.93,75652.05,56.6,-0.21902,0.00019,12.12917]
[1779862279655,36.93,75651.71,56.6,-0.21908,0.00019,12.13116]
[1779862280300,36.93,75651.71,56.6,-0.21908,0.00019,12.13116]
[1779862285320,36.93,75652.44,56.6,-0.21894,0.00019,12.12663]
[1779862289703,36.93,75652.16,56.6,-0.21899,0.00019,12.12824]
[1779862291484,36.93,75651.72,56.6,-0.21907,0.00019,12.13088]
[1779862291516,36.93,75651.72,56.6,-0.21907,0.00019,12.13088]
[1779862291611,36.93,75651.72,56.6,-0.21907,0.00019,12.13088]
[1779862291684,36.93,75649.39,56.6,-0.21945,0.0002,12.13872]
[1779862293304,36.92,75644.17,56.6,-0.22047,0.0002,12.17016]
[1779862295021,36.93,75644.46,56.6,-0.22042,0.0002,12.16845]
[1779862297160,36.93,75643.92,56.6,-0.22052,0.0002,12.17176]
[1779862297177,36.93,75643.92,56.6,-0.22052,0.0002,12.17176]
[1779862297325,36.93,75643.92,56.6,-0.22052,0.0002,12.17176]
[1779862297356,36.93,75643.92,56.6,-0.22052,0.0002,12.17176]
[1779862297458,36.93,75643.92,56.6,-0.22052,0.0002,12.17176]
[1779862297481,36.93,75643.92,56.6,-0.22052,0.0002,12.17176]
[1779862297525,36.93,75636.26,56.6,-0.22203,0.0002,12.21786]
[1779862297764,36.93,75636.26,56.6,-0.22203,0.0002,12.21786]
[1779862297889,36.93,75636.26,56.6,-0.22203,0.0002,12.21786]
[1779862298215,36.93,75636.26,56.6,-0.22203,0.0002,12.21786]
[1779862298462,36.93,75636.26,56.6,-0.22203,0.0002,12.21786]
[1779862298491,36.93,75629.62,56.6,-0.22333,0.0002,12.2577]
[1779862299455,36.93,75629.62,56.6,-0.22333,0.0002,12.2577]
[1779862299468,36.93,75629.62,56.6,-0.22333,0.0002,12.2577]
[1779862299690,36.93,75626.56,56.6,-0.22394,0.0002,12.27609]
[1779862299838,36.93,75626.56,56.6,-0.22394,0.0002,12.27609]
[1779862299845,36.93,75626.56,56.6,-0.22394,0.0002,12.27609]
[1779862300062,36.93,75626.56,56.6,-0.22394,0.0002,12.27609]
[1779862300222,36.93,75626.56,56.6,-0.22394,0.0002,12.27609]
[1779862300765,36.93,75626.31,56.6,-0.22399,0.0002,12.27762]
[1779862300967,36.93,75626.31,56.6,-0.22399,0.0002,12.27762]
[1779862301093,36.93,75626.31,56.6,-0.22399,0.0002,12.27762]
[1779862301408,36.93,75617.52,56.6,-0.22573,0.0002,12.33018]
[1779862301737,36.93,75617.52,56.6,-0.22573,0.0002,12.33018]
[1779862302657,36.93,75615.52,56.6,-0.22613,0.0002,12.34219]
[1779862303521,36.93,75615.52,56.6,-0.22613,0.0002,12.34219]
[1779862304565,36.93,75615.08,56.6,-0.22622,0.0002,12.34489]
[1779862306976,36.93,75614.21,56.6,-0.2264,0.0002,12.3503]
[1779862307789,36.93,75614.23,56.6,-0.2264,0.0002,12.35026]
[1779862313491,36.93,75618.66,56.6,-0.22553,0.0002,12.32438]
[1779862318528,36.93,75617.25,56.6,-0.22583,0.0002,12.33334]
[1779862323584,36.94,75614.88,56.6,-0.22632,0.0002,12.34797]
[1779862328400,36.94,75615.59,56.6,-0.22619,0.0002,12.34409]
[1779862329840,36.94,75616.15,56.6,-0.22608,0.0002,12.34093]
[1779862333264,36.94,75616.63,56.6,-0.226,0.0002,12.33836]
[1779862337180,36.94,75615.49,56.6,-0.22623,0.0002,12.34545]
[1779862337495,36.94,75615.49,56.6,-0.22623,0.0002,12.34545]
[1779862338097,36.94,75616.11,56.6,-0.22612,0.0002,12.34194]
[1779862338454,36.94,75616.11,56.6,-0.22612,0.0002,12.34194]
[1779862339198,36.94,75615.92,56.6,-0.22616,0.0002,12.34317]
[1779862342149,36.95,75614.6,56.6,-0.22643,0.0002,12.35122]
[1779862343522,36.95,75613.86,56.6,-0.22658,0.0002,12.3558]
[1779862343965,36.95,75611.48,56.6,-0.22705,0.0002,12.37004]
[1779862344443,36.95,75611.48,56.6,-0.22705,0.0002,12.37004]
[1779862345396,36.95,75610.82,56.6,-0.22719,0.0002,12.37402]
[1779862346486,36.95,75610.44,56.6,-0.22726,0.0002,12.37634]
[1779862348104,36.95,75605.04,56.6,-0.22834,0.0002,12.40848]
[1779862348113,36.95,75605.04,56.6,-0.22834,0.0002,12.40848]
[1779862348238,36.95,75605.04,56.6,-0.22834,0.0002,12.40848]
[1779862348954,36.95,75604.62,56.6,-0.22843,0.0002,12.41099]
[1779862349313,36.95,75604.62,56.6,-0.22843,0.0002,12.41099]
[1779862349600,36.95,75604.62,56.6,-0.22843,0.0002,12.41099]
[1779862349652,36.95,75601.18,56.6,-0.22912,0.0002,12.43138]
[1779862350242,36.95,75601.18,56.6,-0.22912,0.0002,12.43138]
[1779862350343,36.95,75601.18,56.6,-0.22912,0.0002,12.43138]
[1779862354502,36.95,75600.37,56.6,-0.22922,0.0002,12.43041]
[1779862354507,36.95,75600.37,56.6,-0.22922,0.0002,12.43041]
[1779862354534,36.95,75601.14,56.6,-0.22907,0.0002,12.42596]
[1779862356829,36.95,75608.62,56.6,-0.22758,0.0002,12.38168]
[1779862363519,36.95,75609.15,56.6,-0.22748,0.0002,12.37875]
[1779862365536,36.95,75608.39,56.6,-0.22764,0.0002,12.38342]
[1779862367991,36.95,75604.92,56.6,-0.22833,0.0002,12.40414]
[1779862368093,36.95,75605.33,56.6,-0.22825,0.0002,12.40173]
[1779862374260,36.96,75603.83,56.6,-0.22857,0.0002,12.41131]
[1779862374504,36.96,75603.83,56.6,-0.22857,0.0002,12.41131]
[1779862375789,36.96,75604.3,56.6,-0.22849,0.0002,12.40878]
[1779862375962,36.96,75602.45,56.6,-0.22886,0.0002,12.41987]
[1779862377605,36.96,75602.45,56.6,-0.22886,0.0002,12.41987]
[1779862377706,36.96,75601.73,56.6,-0.22901,0.0002,12.42424]
[1779862383011,36.97,75605.96,56.6,-0.22821,0.0002,12.40052]
[1779862386595,36.97,75608.62,56.6,-0.2277,0.0002,12.38523]
[1779862390498,36.98,75610.9,56.6,-0.22727,0.0002,12.37249]
[1779862393547,36.98,75615.82,56.6,-0.22631,0.0002,12.34382]
[1779862398790,36.99,75620.0,56.6,-0.22552,0.0002,12.32029]
[1779862399575,36.99,75620.0,56.6,-0.22552,0.0002,12.32029]
[1779862401137,36.99,75629.55,56.6,-0.22366,0.0002,12.26408]
[1779862401940,36.99,75629.55,56.6,-0.22366,0.0002,12.26408]
[1779862403399,36.99,75630.81,56.6,-0.22343,0.0002,12.25685]
[1779862405676,37.0,75631.31,56.6,-0.22335,0.0002,12.25449]
[1779862405715,37.0,75631.38,56.6,-0.22334,0.0002,12.25439]
[1779862410704,37.0,75626.57,56.6,-0.22432,0.0002,12.28411]
[1779862410706,37.0,75626.57,56.6,-0.22432,0.0002,12.28411]
[1779862411677,37.0,75628.6,56.6,-0.22386,0.0002,12.26617]
[1779862417249,37.01,75628.37,56.6,-0.22396,0.0002,12.2693]
[1779862422284,37.02,75631.57,56.6,-0.22338,0.0002,12.25166]
[1779862427768,37.03,75632.98,56.6,-0.22315,0.0002,12.24476]
[1779862433361,37.04,75636.04,56.6,-0.22261,0.0002,12.2283]
[1779862438395,37.05,75634.81,56.6,-0.2229,0.0002,12.23724]
[1779862443431,37.06,75635.01,56.6,-0.22291,0.0002,12.23756]
[1779862448466,37.06,75635.09,56.6,-0.22295,0.0002,12.23859]
[1779862453469,37.07,75634.94,56.6,-0.22301,0.0002,12.24067]
[1779862458818,37.08,75636.79,56.6,-0.22271,0.0002,12.23146]
[1779862465585,37.09,75639.09,56.6,-0.22233,0.0002,12.21986]
[1779862470620,37.1,75637.71,56.6,-0.22264,0.0002,12.22961]
[1779862475655,37.11,75637.99,56.6,-0.22257,0.0002,12.22321]
[1779862475817,37.11,75637.99,56.6,-0.22257,0.0002,12.22321]
[1779862485725,37.12,75638.73,56.6,-0.22251,0.0002,12.22171]
[1779862485827,37.12,75638.73,56.6,-0.22251,0.0002,12.22171]
[1779862488883,37.13,75638.27,56.6,-0.22263,0.0002,12.22533]
[1779862494788,37.14,75639.07,56.6,-0.22253,0.0002,12.22228]
[1779862496807,37.14,75632.47,56.6,-0.22384,0.0002,12.26218]
[1779862500835,37.15,75626.68,56.6,-0.22501,0.0002,12.29757]
[1779862503328,37.15,75621.41,56.6,-0.22606,0.0002,12.32924]
[1779862505167,37.15,75612.34,56.6,-0.22787,0.0002,12.38314]
[1779862505933,37.15,75610.97,56.6,-0.22814,0.0002,12.39131]
[1779862507510,37.15,75610.95,56.6,-0.22815,0.0002,12.39151]
[1779862508086,37.15,75609.28,56.6,-0.22848,0.0002,12.40144]
[1779862509721,37.15,75608.75,56.6,-0.22859,0.0002,12.40463]
[1779862509782,37.15,75608.75,56.6,-0.22859,0.0002,12.40463]
[1779862509824,37.15,75608.67,56.6,-0.22861,0.0002,12.40517]
[1779862511617,37.15,75606.54,56.6,-0.22904,0.0002,12.41778]
[1779862515094,37.15,75603.85,56.6,-0.22959,0.0002,12.43407]
[1779862515132,37.15,75603.85,56.6,-0.22959,0.0002,12.43407]
[1779862515186,37.16,75605.43,56.6,-0.22928,0.0002,12.42507]
[1779862515953,37.16,75612.07,56.6,-0.22796,0.0002,12.386]
[1779862520901,37.16,75612.72,56.6,-0.22785,0.0002,12.38259]
[1779862520956,37.16,75612.72,56.6,-0.22785,0.0002,12.38259]
[1779862521003,37.16,75612.72,56.6,-0.22785,0.0002,12.38259]
[1779862521520,37.16,75612.72,56.6,-0.22785,0.0002,12.38259]
[1779862521547,37.16,75612.72,56.6,-0.22785,0.0002,12.38259]
[1779862521618,37.16,75612.72,56.6,-0.22785,0.0002,12.38259]
[1779862521860,37.16,75592.83,56.6,-0.23182,0.0002,12.49954]
[1779862522238,37.16,75592.83,56.6,-0.23182,0.0002,12.49954]
[1779862522530,37.16,75592.83,56.6,-0.23182,0.0002,12.49954]
[1779862522792,37.16,75592.83,56.6,-0.23182,0.0002,12.49954]
[1779862522780,37.16,75578.37,56.6,-0.23473,0.0002,12.584]
[1779862523270,37.16,75578.37,56.6,-0.23473,0.0002,12.584]
[1779862523587,37.16,75578.37,56.6,-0.23473,0.0002,12.584]
[1779862523618,37.16,75578.37,56.6,-0.23473,0.0002,12.584]
[1779862523710,37.16,75578.37,56.6,-0.23473,0.0002,12.584]
[1779862524664,37.16,75578.32,56.6,-0.23474,0.0002,12.58434]
[1779862524822,37.16,75578.32,56.6,-0.23474,0.0002,12.58431]
[1779862525768,37.16,75578.32,56.6,-0.23474,0.0002,12.58431]
[1779862528915,37.16,75581.2,56.6,-0.23417,0.0002,12.56788]
[1779862534166,37.17,75587.25,56.6,-0.2329,0.0002,12.52705]
[1779862534239,37.17,75587.25,56.6,-0.2329,0.0002,12.52705]
[1779862534390,37.17,75587.25,56.6,-0.2329,0.0002,12.52705]
[1779862534452,37.17,75587.03,56.6,-0.23295,0.0002,12.52847]
[1779862535431,37.17,75587.03,56.6,-0.23295,0.0002,12.52847]
[1779862536247,37.17,75589.78,56.6,-0.2324,0.0002,12.51245]
[1779862536383,37.17,75589.78,56.6,-0.2324,0.0002,12.51245]
[1779862540501,37.17,75590.15,56.6,-0.23233,0.0002,12.51051]
[1779862541510,37.17,75589.68,56.6,-0.23243,0.0002,12.51331]
[1779862545827,37.17,75589.5,56.6,-0.23247,0.0002,12.51459]
[1779862548465,37.17,75588.1,56.6,-0.23276,0.0002,12.52292]
[1779862549146,37.17,75588.18,56.6,-0.23274,0.0002,12.5225]
[1779862551372,37.17,75585.93,56.6,-0.2332,0.0002,12.53572]
[1779862552222,37.17,75583.77,56.6,-0.23363,0.0002,12.54834]
[1779862552495,37.17,75583.77,56.6,-0.23363,0.0002,12.54834]
[1779862552738,37.17,75583.77,56.6,-0.23363,0.0002,12.54834]
[1779862554234,37.17,75591.61,56.6,-0.23206,0.0002,12.50268]
[1779862556818,37.17,75592.05,56.6,-0.23198,0.0002,12.50019]
[1779862557318,37.17,75593.27,56.6,-0.23173,0.0002,12.49313]
[1779862563297,37.18,75594.33,56.6,-0.23155,0.0002,12.48764]
[1779862565055,37.18,75594.29,56.6,-0.23156,0.0002,12.48797]
[1779862565083,37.18,75594.29,56.6,-0.23156,0.0002,12.48797]
[1779862570347,37.18,75593.28,56.6,-0.23178,0.0002,12.49442]
[1779862573544,37.18,75593.08,56.6,-0.23182,0.0002,12.49576]
[1779862575083,37.18,75587.34,56.6,-0.23298,0.0002,12.52943]
[1779862575413,37.18,75587.34,56.6,-0.23298,0.0002,12.52943]
[1779862576350,37.18,75585.28,56.6,-0.23339,0.0002,12.54149]
[1779862579528,37.18,75584.31,56.6,-0.23359,0.0002,12.54719]
[1779862580753,37.18,75584.27,56.6,-0.2336,0.0002,12.54748]
[1779862581390,37.18,75586.2,56.6,-0.23321,0.0002,12.53627]
[1779862581424,37.18,75591.78,56.6,-0.2321,0.0002,12.50375]
[1779862583591,37.18,75592.76,56.6,-0.2319,0.0002,12.4981]
[1779862589479,37.19,75592.82,56.6,-0.23191,0.0002,12.49838]
[1779862591152,37.19,75592.72,56.6,-0.23193,0.0002,12.49905]
[1779862591824,37.19,75592.72,56.6,-0.23193,0.0002,12.49905]
[1779862592240,37.19,75592.66,56.6,-0.23188,0.0002,12.49333]
[1779862597518,37.19,75592.84,56.6,-0.23186,0.0002,12.49273]
[1779862598167,37.19,75593.39,56.6,-0.23175,0.0002,12.4896]
[1779862598541,37.19,75593.39,56.6,-0.23175,0.0002,12.4896]
[1779862607606,37.2,75592.93,56.6,-0.23187,0.0002,12.49316]
[1779862610860,37.2,75592.89,56.6,-0.23189,0.0002,12.49357]
[1779862615242,37.2,75590.94,56.6,-0.23229,0.0002,12.50534]
[1779862616536,37.2,75590.89,56.6,-0.2323,0.0002,12.5057]
[1779862616945,37.2,75590.89,56.6,-0.2323,0.0002,12.5057]
[1779862619303,37.2,75588.33,56.6,-0.23282,0.0002,12.52084]
[1779862624725,37.2,75588.34,56.6,-0.23283,0.0002,12.52106]
[1779862626537,37.2,75590.17,56.6,-0.23246,0.0002,12.51043]
[1779862627938,37.2,75593.71,56.6,-0.23176,0.0002,12.48982]
[1779862627968,37.2,75593.71,56.6,-0.23176,0.0002,12.48982]
[1779862627982,37.2,75594.71,56.6,-0.23156,0.0002,12.48406]
[1779862627994,37.2,75594.71,56.6,-0.23156,0.0002,12.48406]
[1779862628103,37.2,75594.71,56.6,-0.23156,0.0002,12.48406]
[1779862628111,37.2,75594.71,56.6,-0.23156,0.0002,12.48406]
[1779862628348,37.2,75594.71,56.6,-0.23156,0.0002,12.48406]
[1779862628753,37.2,75603.98,56.6,-0.22971,0.0002,12.42985]
[1779862629369,37.2,75603.98,56.6,-0.22971,0.0002,12.42985]
[1779862629873,37.2,75606.05,56.6,-0.2293,0.0002,12.41775]
[1779862633921,37.21,75609.74,56.6,-0.22859,0.0002,12.39659]
[1779862641540,37.24,75612.03,56.6,-0.2283,0.0002,12.3883]
[1779862646920,37.25,75612.88,56.6,-0.22818,0.0002,12.38479]
[1779862649902,37.25,75619.21,56.6,-0.22696,0.0002,12.34837]
[1779862650367,37.25,75619.21,56.6,-0.22696,0.0002,12.34837]
[1779862655944,37.32,75626.06,56.6,-0.22597,0.0002,12.31504]
[1779862657935,37.34,75626.87,56.6,-0.22589,0.0002,12.31278]
[1779862658156,37.35,75626.91,56.6,-0.22597,0.0002,12.3153]
[1779862658965,37.37,75633.81,56.6,-0.22471,0.0002,12.27738]
[1779862659142,37.37,75633.81,56.6,-0.22471,0.0002,12.27738]
[1779862659391,37.37,75633.81,56.6,-0.22471,0.0002,12.27738]
[1779862659701,37.37,75633.81,56.6,-0.22471,0.0002,12.27738]
[1779862659972,37.37,75635.28,56.6,-0.22443,0.0002,12.26897]
[1779862661022,37.37,75635.52,56.6,-0.22439,0.0002,12.26765]
[1779862666581,37.37,75636.68,56.6,-0.22418,0.0002,12.26135]
[1779862672057,37.38,75636.49,56.6,-0.22427,0.0002,12.26422]
[1779862678393,37.38,75635.93,56.6,-0.22439,0.0002,12.26784]
[1779862684613,37.39,75634.83,56.6,-0.22463,0.0002,12.27525]
[1779862685883,37.39,75635.16,56.6,-0.22457,0.0002,12.27339]
[1779862687054,37.39,75634.99,56.6,-0.22461,0.0002,12.27458]
[1779862687059,37.39,75634.99,56.6,-0.22461,0.0002,12.27458]
[1779862687491,37.39,75630.56,56.6,-0.22548,0.0002,12.3008]
[1779862688831,37.39,75622.38,56.6,-0.22709,0.0002,12.34908]
[1779862694210,37.4,75621.63,56.6,-0.22726,0.0002,12.35415]
[1779862695960,37.4,75621.63,56.6,-0.22726,0.0002,12.35415]
[1779862696948,37.4,75621.63,56.6,-0.22727,0.0002,12.35426]
[1779862703274,37.4,75618.05,56.6,-0.228,0.0002,12.37599]
[1779862708309,37.4,75616.91,56.6,-0.22824,0.0002,12.38307]
[1779862713344,37.4,75619.21,56.6,-0.22772,0.0002,12.36381]
[1779862718880,37.41,75618.68,56.6,-0.22784,0.0002,12.36721]
[1779862724881,37.41,75617.79,56.6,-0.22803,0.0002,12.37306]
[1779862725486,37.41,75617.72,56.6,-0.22805,0.0002,12.37355]
[1779862725492,37.41,75617.72,56.6,-0.22805,0.0002,12.37355]
[1779862725817,37.41,75617.72,56.6,-0.22805,0.0002,12.37355]
[1779862726792,37.41,75610.24,56.6,-0.22953,0.0002,12.41745]
[1779862727584,37.41,75610.24,56.6,-0.22953,0.0002,12.41745]
[1779862728593,37.41,75607.42,56.6,-0.23009,0.0002,12.43394]
[1779862729384,37.41,75606.1,56.6,-0.23036,0.0002,12.44164]
[1779862729391,37.41,75606.1,56.6,-0.23036,0.0002,12.44164]
[1779862733610,37.41,75599.39,56.6,-0.23169,0.0002,12.48059]
[1779862736321,37.41,75600.25,56.6,-0.23151,0.0002,12.47552]
[1779862740920,37.41,75599.69,56.6,-0.23162,0.0002,12.47865]
[1779862745989,37.41,75599.5,56.6,-0.23167,0.0002,12.48004]
[1779862747036,37.41,75599.5,56.6,-0.23167,0.0002,12.48004]
[1779862755387,37.41,75602.11,56.6,-0.23115,0.0002,12.46496]
[1779862761752,37.41,75602.07,56.6,-0.23116,0.0002,12.46515]
[1779862766340,37.41,75602.11,56.6,-0.23115,0.0002,12.46487]
[1779862771752,37.41,75606.24,56.6,-0.23026,0.0002,12.43471]
[1779862776787,37.41,75606.58,56.6,-0.2302,0.0002,12.43285]
[1779862782829,37.41,75606.42,56.6,-0.23023,0.0002,12.43395]
[1779862783540,37.41,75606.42,56.6,-0.23023,0.0002,12.43395]
[1779862789878,37.41,75606.43,56.6,-0.23024,0.0002,12.43409]
[1779862794913,37.42,75606.36,56.6,-0.23026,0.0002,12.43465]
[1779862796411,37.42,75611.38,56.6,-0.22926,0.0002,12.40539]
[1779862796429,37.42,75611.38,56.6,-0.22926,0.0002,12.40539]
[1779862801962,37.42,75615.09,56.6,-0.22855,0.0002,12.3842]
[1779862806997,37.42,75615.52,56.6,-0.22848,0.0002,12.38212]
[1779862812259,37.42,75615.69,56.6,-0.22845,0.0002,12.38149]
[1779862818080,37.43,75615.29,56.6,-0.22855,0.0002,12.38445]
[1779862826137,37.43,75618.03,56.6,-0.22804,0.0002,12.36919]
[1779862831172,37.43,75615.08,56.6,-0.22857,0.0002,12.38075]
[1779862836207,37.44,75616.85,56.6,-0.22823,0.0002,12.37086]
[1779862841241,37.44,75615.61,56.6,-0.22849,0.0002,12.37854]
[1779862846277,37.44,75617.12,56.6,-0.22821,0.0002,12.37018]
[1779862852319,37.44,75616.91,56.6,-0.22827,0.0002,12.37193]
[1779862860725,37.44,75616.55,56.6,-0.22834,0.0002,12.3742]
[1779862864761,37.45,75616.53,56.6,-0.22836,0.0002,12.37481]
[1779862864973,37.45,75616.53,56.6,-0.22836,0.0002,12.37481]
[1779862865212,37.45,75617.16,56.6,-0.22825,0.0002,12.37145]
[1779862866013,37.45,75617.16,56.6,-0.22825,0.0002,12.37145]
[1779862866036,37.45,75624.21,56.6,-0.22686,0.0002,12.33013]
[1779862871407,37.45,75625.45,56.6,-0.22662,0.0002,12.32302]
[1779862879228,37.45,75621.88,56.6,-0.22732,0.0002,12.34402]
[1779862884543,37.45,75621.94,56.6,-0.22731,0.0002,12.34369]
[1779862886377,37.45,75621.68,56.6,-0.22736,0.0002,12.34521]
[1779862891592,37.45,75621.49,56.6,-0.22733,0.0002,12.34012]
[1779862893784,37.45,75621.49,56.6,-0.22733,0.0002,12.34012]
[1779862894147,37.45,75621.49,56.6,-0.22733,0.0002,12.34012]
[1779862895620,37.45,75613.58,56.6,-0.22889,0.0002,12.38635]
[1779862900655,37.45,75612.67,56.6,-0.22906,0.0002,12.39136]
[1779862903542,37.45,75612.2,56.6,-0.22915,0.0002,12.39398]
[1779862904754,37.45,75612.46,56.6,-0.2291,0.0002,12.3924]
[1779862906323,37.45,75612.53,56.6,-0.22908,0.0002,12.39187]
[1779862906343,37.45,75612.53,56.6,-0.22908,0.0002,12.39187]
[1779862906359,37.45,75612.53,56.6,-0.22908,0.0002,12.39187]
[1779862907588,37.45,75609.41,56.6,-0.22969,0.0002,12.41002]
[1779862907673,37.45,75609.41,56.6,-0.22969,0.0002,12.41002]
[1779862907864,37.45,75604.79,56.6,-0.23061,0.0002,12.43685]
[1779862909186,37.45,75596.72,56.6,-0.23221,0.0002,12.48373]
[1779862909478,37.45,75596.72,56.6,-0.23221,0.0002,12.48373]
[1779862909542,37.45,75596.72,56.6,-0.23221,0.0002,12.48373]
[1779862910043,37.45,75596.72,56.6,-0.23221,0.0002,12.48373]
[1779862910103,37.45,75596.72,56.6,-0.23221,0.0002,12.48373]
[1779862910297,37.45,75592.9,56.6,-0.23297,0.0002,12.50581]
[1779862910549,37.45,75592.9,56.6,-0.23297,0.0002,12.50581]
[1779862910800,37.45,75592.9,56.6,-0.23297,0.0002,12.50581]
[1779862911275,37.45,75591.56,56.6,-0.23324,0.0002,12.51357]
[1779862911302,37.45,75591.56,56.6,-0.23324,0.0002,12.51357]
[1779862911560,37.45,75591.56,56.6,-0.23324,0.0002,12.51357]
[1779862911805,37.45,75591.56,56.6,-0.23324,0.0002,12.51357]
[1779862912580,37.45,75591.6,56.6,-0.23323,0.0002,12.51335]
[1779862912811,37.45,75591.6,56.6,-0.23323,0.0002,12.51335]
[1779862913064,37.45,75591.6,56.6,-0.23323,0.0002,12.51335]
[1779862913314,37.45,75591.27,56.6,-0.2333,0.0002,12.51526]
[1779862914087,37.45,75591.27,56.6,-0.2333,0.0002,12.51526]
[1779862914092,37.45,75591.27,56.6,-0.2333,0.0002,12.51526]
[1779862914320,37.45,75592.13,56.6,-0.23313,0.0002,12.51028]
[1779862914573,37.45,75592.13,56.6,-0.23313,0.0002,12.51028]
[1779862914823,37.45,75592.13,56.6,-0.23313,0.0002,12.51028]
[1779862915351,37.45,75592.35,56.6,-0.23308,0.0002,12.50902]
[1779862915578,37.45,75592.35,56.6,-0.23308,0.0002,12.50902]
[1779862915830,37.45,75592.35,56.6,-0.23308,0.0002,12.50902]
[1779862918259,37.45,75592.17,56.6,-0.23312,0.0002,12.51007]
[1779862918293,37.45,75592.49,56.6,-0.23306,0.0002,12.50824]
[1779862923478,37.45,75591.6,56.6,-0.23324,0.0002,12.51345]
[1779862925342,37.45,75594.71,56.6,-0.23262,0.0002,12.49546]
[1779862926344,37.45,75595.06,56.6,-0.23255,0.0002,12.49347]
[1779862926391,37.45,75595.06,56.6,-0.23255,0.0002,12.49347]
[1779862930256,37.45,75595.39,56.6,-0.23248,0.0002,12.49164]
[1779862930275,37.45,75595.39,56.6,-0.23248,0.0002,12.49164]
[1779862930350,37.45,75595.9,56.6,-0.23238,0.0002,12.48872]
[1779862930414,37.45,75595.9,56.6,-0.23238,0.0002,12.48872]
[1779862930630,37.45,75595.9,56.6,-0.23238,0.0002,12.48872]
[1779862931169,37.45,75595.9,56.6,-0.23238,0.0002,12.48872]
[1779862931293,37.45,75595.9,56.6,-0.23239,0.0002,12.48876]
[1779862931421,37.45,75595.9,56.6,-0.23239,0.0002,12.48876]
[1779862931684,37.45,75595.9,56.6,-0.23239,0.0002,12.48876]
[1779862932669,37.45,75595.9,56.6,-0.23239,0.0002,12.4888]
[1779862932929,37.45,75595.9,56.6,-0.23239,0.0002,12.4888]
[1779862932979,37.45,75595.9,56.6,-0.23239,0.0002,12.4888]
[1779862933181,37.45,75595.9,56.6,-0.23239,0.0002,12.4888]
[1779862933416,37.45,75594.25,56.6,-0.23272,0.0002,12.4984]
[1779862933432,37.45,75594.25,56.6,-0.23272,0.0002,12.4984]
[1779862933568,37.45,75594.25,56.6,-0.23272,0.0002,12.4984]
[1779862933932,37.45,75594.25,56.6,-0.23272,0.0002,12.4984]
[1779862934186,37.45,75594.25,56.6,-0.23272,0.0002,12.4984]
[1779862934288,37.45,75587.61,56.6,-0.23405,0.0002,12.53683]
[1779862934375,37.45,75587.61,56.6,-0.23405,0.0002,12.53683]
[1779862934650,37.45,75587.61,56.6,-0.23405,0.0002,12.53683]
[1779862934858,37.45,75587.61,56.6,-0.23405,0.0002,12.53683]
[1779862934894,37.45,75581.6,56.6,-0.23525,0.0002,12.57147]
[1779862935436,37.45,75581.6,56.6,-0.23525,0.0002,12.57147]
[1779862935443,37.45,75581.6,56.6,-0.23525,0.0002,12.57147]
[1779862935994,37.45,75581.6,56.6,-0.23525,0.0002,12.57147]
[1779862936012,37.45,75581.6,56.6,-0.23525,0.0002,12.57147]
[1779862936197,37.45,75581.6,56.6,-0.23525,0.0002,12.57147]
[1779862936344,37.45,75579.4,56.6,-0.23569,0.0002,12.58409]
[1779862936561,37.45,75579.4,56.6,-0.23569,0.0002,12.58409]
[1779862936908,37.45,75580.01,56.6,-0.23557,0.0002,12.58052]
[1779862937588,37.45,75580.01,56.6,-0.23557,0.0002,12.58052]
[1779862943957,37.45,75582.17,56.6,-0.23514,0.0002,12.56844]
[1779862948992,37.45,75583.1,56.6,-0.23497,0.0002,12.5634]
[1779862954301,37.45,75583.1,56.6,-0.23497,0.0002,12.5634]
[1779862960817,37.46,75583.3,56.6,-0.23488,0.0002,12.55678]
[1779862965825,37.46,75587.76,56.6,-0.234,0.0002,12.53136]
[1779862966170,37.46,75589.8,56.6,-0.23359,0.0002,12.51967]
[1779862971206,37.46,75590.93,56.6,-0.23337,0.0002,12.51317]
[1779862972085,37.46,75590.93,56.6,-0.23337,0.0002,12.51317]
[1779862974324,37.46,75588.14,56.6,-0.23393,0.0002,12.52931]
[1779862981817,37.46,75588.03,56.6,-0.23395,0.0002,12.52987]
[1779862981871,37.46,75588.03,56.6,-0.23395,0.0002,12.52987]
[1779862981971,37.46,75588.03,56.6,-0.23395,0.0002,12.52987]
[1779862982369,37.46,75587.91,56.6,-0.23397,0.0002,12.53056]
[1779862983979,37.46,75584.16,56.6,-0.23472,0.0002,12.55218]
[1779862989337,37.46,75583.2,56.6,-0.23491,0.0002,12.55752]
[1779862990777,37.46,75583.42,56.6,-0.23486,0.0002,12.55621]
[1779862992840,37.46,75587.64,56.6,-0.23401,0.0002,12.53183]
[1779862993790,37.46,75589.43,56.6,-0.23365,0.0002,12.52145]
[1779862993887,37.46,75589.43,56.6,-0.23365,0.0002,12.52145]
[1779862994481,37.46,75595.86,56.6,-0.23237,0.0002,12.48425]
[1779862995683,37.46,75595.86,56.6,-0.23237,0.0002,12.48425]
[1779862995747,37.46,75595.86,56.6,-0.23237,0.0002,12.48425]
[1779862995885,37.46,75595.86,56.6,-0.23237,0.0002,12.48425]
[1779862995938,37.46,75595.86,56.6,-0.23237,0.0002,12.48425]
[1779862996036,37.46,75597.99,56.6,-0.23195,0.0002,12.47195]
[1779862996396,37.46,75597.99,56.6,-0.23195,0.0002,12.47195]
[1779862996940,37.46,75608.18,56.6,-0.22992,0.0002,12.41277]
[1779862999390,37.46,75610.44,56.6,-0.22948,0.0002,12.39967]
[1779863002208,37.46,75611.42,56.6,-0.22929,0.0002,12.39405]
[1779863002214,37.46,75611.42,56.6,-0.22929,0.0002,12.39405]
[1779863002588,37.46,75611.59,56.6,-0.22926,0.0002,12.39311]
[1779863005454,37.46,75615.03,56.6,-0.22858,0.0002,12.37322]
[1779863011818,37.46,75613.96,56.6,-0.22881,0.0002,12.37995]
[1779863017532,37.46,75616.13,56.6,-0.22833,0.0002,12.3617]
[1779863018719,37.46,75616.13,56.6,-0.22833,0.0002,12.3617]
[1779863022891,37.47,75614.16,56.6,-0.22873,0.0002,12.37356]
[1779863023541,37.47,75611.11,56.6,-0.22934,0.0002,12.39144]
[1779863024216,37.47,75604.11,56.6,-0.23073,0.0002,12.43226]
[1779863024582,37.47,75598.44,56.6,-0.23185,0.0002,12.46519]
[1779863027773,37.47,75598.51,56.6,-0.23184,0.0002,12.46473]
[1779863032638,37.47,75604.59,56.6,-0.23063,0.0002,12.42931]
[1779863034390,37.47,75604.59,56.6,-0.23063,0.0002,12.42931]
[1779863038680,37.47,75611.52,56.6,-0.22926,0.0002,12.38923]
[1779863040875,37.47,75611.52,56.6,-0.22926,0.0002,12.38923]
[1779863040881,37.47,75610.98,56.6,-0.22937,0.0002,12.3925]
[1779863044122,37.47,75611.48,56.6,-0.22927,0.0002,12.38954]
[1779863049018,37.47,75613.7,56.6,-0.22882,0.0002,12.37631]
[1779863049854,37.47,75614.06,56.6,-0.22875,0.0002,12.37418]
[1779863055318,37.47,75613.4,56.6,-0.22888,0.0002,12.3779]
[1779863057295,37.47,75613.37,56.6,-0.22888,0.0002,12.37802]
[1779863057917,37.47,75612.78,56.6,-0.229,0.0002,12.38143]
[1779863058170,37.47,75612.78,56.6,-0.229,0.0002,12.38143]
[1779863058420,37.47,75612.78,56.6,-0.229,0.0002,12.3814]
[1779863058672,37.47,75612.78,56.6,-0.229,0.0002,12.3814]
[1779863058923,37.47,75612.78,56.6,-0.229,0.0002,12.3814]
[1779863059304,37.47,75612.78,56.6,-0.229,0.0002,12.3814]
[1779863059925,37.47,75612.78,56.6,-0.229,0.0002,12.38137]
[1779863060180,37.47,75612.78,56.6,-0.229,0.0002,12.38137]
[1779863061183,37.47,75612.78,56.6,-0.22899,0.0002,12.38134]
[1779863061438,37.47,75612.84,56.6,-0.22898,0.0002,12.38096]
[1779863061690,37.47,75612.84,56.6,-0.22898,0.0002,12.38096]
[1779863063132,37.47,75612.84,56.6,-0.22898,0.0002,12.38093]
[1779863063953,37.46,75612.84,56.6,-0.22898,0.0002,12.3809]
[1779863064299,37.46,75612.84,56.6,-0.22898,0.0002,12.3809]
[1779863064456,37.46,75612.84,56.6,-0.22898,0.0002,12.38087]
[1779863064959,37.46,75612.84,56.6,-0.22898,0.0002,12.38087]
[1779863066399,37.46,75612.75,56.6,-0.229,0.0002,12.38137]
[1779863066413,37.46,75612.75,56.6,-0.229,0.0002,12.38137]
[1779863067137,37.46,75612.75,56.6,-0.22899,0.0002,12.38128]
[1779863072917,37.46,75612.96,56.6,-0.22885,0.0002,12.37305]
[1779863074868,37.46,75612.96,56.6,-0.22885,0.0002,12.37305]
[1779863076724,37.46,75612.63,56.6,-0.22891,0.0002,12.37459]
[1779863076896,37.46,75612.63,56.6,-0.22891,0.0002,12.37459]
[1779863079321,37.46,75612.63,56.6,-0.2289,0.0002,12.37447]
[1779863079743,37.46,75612.63,56.6,-0.22889,0.0002,12.37421]
[1779863081762,37.45,75612.79,56.6,-0.22885,0.0002,12.37304]
[1779863082864,37.45,75612.56,56.6,-0.2289,0.0002,12.37426]
[1779863084867,37.45,75612.16,56.6,-0.22897,0.0002,12.37635]
[1779863085707,37.45,75611.87,56.6,-0.22902,0.0002,12.37792]
[1779863090545,37.45,75609.35,56.6,-0.2295,0.0002,12.39193]
[1779863091370,37.45,75609.35,56.6,-0.2295,0.0002,12.39193]
[1779863091547,37.45,75609.35,56.6,-0.2295,0.0002,12.39193]
[1779863091616,37.45,75609.35,56.6,-0.2295,0.0002,12.39193]
[1779863096476,37.44,75610.25,56.6,-0.22929,0.0002,12.38594]
[1779863097415,37.44,75610.25,56.6,-0.22929,0.0002,12.38594]
[1779863097280,37.44,75610.17,56.6,-0.22931,0.0002,12.38638]
[1779863097684,37.44,75610.17,56.6,-0.22931,0.0002,12.38638]
[1779863097909,37.44,75610.17,56.6,-0.22931,0.0002,12.38638]
[1779863098154,37.44,75610.17,56.6,-0.22931,0.0002,12.38638]
[1779863098552,37.44,75610.17,56.6,-0.22931,0.0002,12.38636]
[1779863098658,37.44,75610.17,56.6,-0.22931,0.0002,12.38636]
[1779863099155,37.44,75610.17,56.6,-0.22931,0.0002,12.38636]
[1779863099193,37.44,75610.17,56.6,-0.22931,0.0002,12.38636]
[1779863100416,37.44,75610.25,56.6,-0.22929,0.0002,12.38587]
[1779863100437,37.44,75610.2,56.6,-0.2293,0.0002,12.38613]
[1779863100668,37.44,75610.2,56.6,-0.2293,0.0002,12.38613]
[1779863100922,37.44,75610.2,56.6,-0.2293,0.0002,12.38613]
[1779863101122,37.44,75609.49,56.6,-0.22944,0.0002,12.39014]
[1779863102320,37.44,75609.49,56.6,-0.22944,0.0002,12.39014]
[1779863102321,37.44,75609.45,56.6,-0.22944,0.0002,12.39034]
[1779863102868,37.44,75609.45,56.6,-0.22944,0.0002,12.39034]
[1779863103136,37.44,75609.46,56.6,-0.22944,0.0002,12.39014]
[1779863108171,37.44,75610.0,56.6,-0.22931,0.0002,12.38635]
[1779863111163,37.44,75608.98,56.6,-0.2295,0.0002,12.39204]
[1779863112580,37.43,75608.18,56.6,-0.22966,0.0002,12.39658]
[1779863115744,37.43,75608.32,56.6,-0.22962,0.0002,12.39539]
[1779863115829,37.43,75608.32,56.6,-0.22962,0.0002,12.39539]
[1779863119032,37.43,75607.7,56.6,-0.22973,0.0002,12.39888]
[1779863121571,37.43,75608.16,56.6,-0.22964,0.0002,12.39607]
[1779863124674,37.43,75609.99,56.6,-0.22927,0.0002,12.38524]
[1779863125545,37.43,75609.26,56.6,-0.22941,0.0002,12.38945]
[1779863125564,37.43,75609.26,56.6,-0.22941,0.0002,12.38945]
[1779863125815,37.43,75609.26,56.6,-0.22941,0.0002,12.38945]
[1779863125876,37.43,75609.26,56.6,-0.22941,0.0002,12.38945]
[1779863126067,37.43,75609.26,56.6,-0.22941,0.0002,12.38945]
[1779863126317,37.43,75609.26,56.6,-0.22941,0.0002,12.38945]
[1779863126856,37.43,75609.39,56.6,-0.22939,0.0002,12.38866]
[1779863129360,37.43,75609.35,56.6,-0.22939,0.0002,12.38878]
[1779863129391,37.43,75609.35,56.6,-0.22939,0.0002,12.38878]
[1779863129511,37.43,75608.33,56.6,-0.22959,0.0002,12.39468]
[1779863130425,37.43,75599.2,56.6,-0.23141,0.0002,12.44781]
[1779863130593,37.43,75599.2,56.6,-0.23141,0.0002,12.44781]
[1779863130853,37.43,75599.2,56.6,-0.23141,0.0002,12.44781]
[1779863132102,37.43,75595.82,56.6,-0.23201,0.0002,12.46116]
[1779863132351,37.43,75595.82,56.6,-0.23201,0.0002,12.46116]
[1779863132708,37.43,75595.93,56.6,-0.23198,0.0002,12.46041]
[1779863132856,37.43,75595.93,56.6,-0.23198,0.0002,12.46041]
[1779863133312,37.43,75595.93,56.6,-0.23198,0.0002,12.46041]
[1779863133357,37.43,75595.93,56.6,-0.23198,0.0002,12.46041]
[1779863134014,37.43,75595.76,56.6,-0.23201,0.0002,12.46128]
[1779863134112,37.43,75595.76,56.6,-0.23201,0.0002,12.46128]
[1779863134364,37.43,75595.76,56.6,-0.23201,0.0002,12.46128]
[1779863135889,37.43,75595.47,56.6,-0.23206,0.0002,12.46285]
[1779863135991,37.43,75595.47,56.6,-0.23206,0.0002,12.46285]
[1779863136370,37.42,75595.43,56.6,-0.23206,0.0002,12.46285]
[1779863137568,37.42,75595.35,56.6,-0.23208,0.0002,12.46331]
[1779863138554,37.42,75595.36,56.6,-0.23208,0.0002,12.46324]
[1779863138647,37.42,75595.36,56.6,-0.23208,0.0002,12.46324]
[1779863139349,37.42,75595.36,56.6,-0.23208,0.0002,12.46324]
[1779863139391,37.42,75601.32,56.6,-0.23089,0.0002,12.42859]
[1779863141405,37.42,75607.21,56.6,-0.22971,0.0002,12.39414]
[1779863142835,37.42,75607.41,56.6,-0.22967,0.0002,12.39294]
[1779863143915,37.42,75607.71,56.6,-0.22961,0.0002,12.39116]
[1779863145964,37.42,75608.16,56.6,-0.22952,0.0002,12.38847]
[1779863146845,37.42,75607.55,56.6,-0.22964,0.0002,12.39201]
[1779863151119,37.42,75607.69,56.6,-0.22961,0.0002,12.39107]
[1779863152481,37.42,75609.22,56.6,-0.22931,0.0002,12.38211]
[1779863152974,37.42,75610.61,56.6,-0.22903,0.0002,12.37397]
[1779863152980,37.42,75610.61,56.6,-0.22903,0.0002,12.37397]
[1779863153491,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863153658,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863153825,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863153980,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863154176,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863154230,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863154483,37.42,75611.18,56.6,-0.22892,0.0002,12.37064]
[1779863154498,37.42,75611.41,56.6,-0.22887,0.0002,12.36918]
[1779863154734,37.42,75611.41,56.6,-0.22887,0.0002,12.36918]
[1779863155350,37.42,75611.41,56.6,-0.22887,0.0002,12.36918]
[1779863155488,37.42,75611.41,56.6,-0.22887,0.0002,12.36918]
[1779863155505,37.42,75611.09,56.6,-0.22893,0.0002,12.37105]
[1779863155739,37.42,75611.09,56.6,-0.22893,0.0002,12.37105]
[1779863155991,37.42,75611.09,56.6,-0.22893,0.0002,12.37105]
[1779863157961,37.42,75611.28,56.6,-0.22889,0.0002,12.36983]
[1779863158214,37.42,75611.28,56.6,-0.22889,0.0002,12.36983]
[1779863160218,37.42,75611.27,56.6,-0.22888,0.0002,12.36968]
[1779863161554,37.42,75611.27,56.6,-0.22888,0.0002,12.36947]
[1779863165032,37.42,75611.27,56.6,-0.22886,0.0002,12.36905]
[1779863165091,37.42,75611.27,56.6,-0.22886,0.0002,12.36895]
[1779863166383,37.42,75611.27,56.6,-0.22886,0.0002,12.36895]
[1779863169675,37.42,75611.05,56.6,-0.2289,0.0002,12.37026]
[1779863170157,37.42,75611.05,56.6,-0.2289,0.0002,12.37026]
[1779863171081,37.42,75610.01,56.6,-0.22911,0.0002,12.37636]
[1779863171169,37.42,75610.01,56.6,-0.22911,0.0002,12.37636]
[1779863171333,37.42,75610.01,56.6,-0.22911,0.0002,12.37636]
[1779863171894,37.42,75608.67,56.6,-0.22938,0.0002,12.38419]
[1779863171901,37.42,75608.67,56.6,-0.22938,0.0002,12.38419]
[1779863172090,37.42,75608.67,56.6,-0.22938,0.0002,12.38419]
[1779863172338,37.42,75608.67,56.6,-0.22938,0.0002,12.38419]
[1779863172600,37.42,75606.29,56.6,-0.22985,0.0002,12.39808]
[1779863172841,37.42,75606.29,56.6,-0.22985,0.0002,12.39808]
[1779863173333,37.42,75606.29,56.6,-0.22985,0.0002,12.39808]
[1779863173344,37.42,75606.29,56.6,-0.22985,0.0002,12.39808]
[1779863173700,37.42,75603.89,56.6,-0.23033,0.0002,12.41205]
[1779863173847,37.42,75603.89,56.6,-0.23033,0.0002,12.41205]
[1779863174071,37.42,75603.89,56.6,-0.23033,0.0002,12.41205]
[1779863174845,37.42,75602.43,56.6,-0.23061,0.0002,12.42052]
[1779863174853,37.42,75602.43,56.6,-0.23061,0.0002,12.42052]
[1779863175106,37.42,75602.43,56.6,-0.23061,0.0002,12.42052]
[1779863175356,37.42,75602.43,56.6,-0.23061,0.0002,12.42052]
[1779863175748,37.42,75602.57,56.6,-0.23059,0.0002,12.41966]
[1779863175856,37.42,75602.57,56.6,-0.23059,0.0002,12.41966]
[1779863177362,37.41,75603.49,56.6,-0.2304,0.0002,12.41425]
[1779863182145,37.41,75605.46,56.6,-0.23,0.0002,12.4026]
[1779863187033,37.41,75606.41,56.6,-0.22981,0.0002,12.39693]
[1779863189212,37.41,75606.47,56.6,-0.2298,0.0002,12.39651]
[1779863189515,37.41,75606.47,56.6,-0.2298,0.0002,12.39651]
[1779863190248,37.41,75606.29,56.6,-0.22983,0.0002,12.39754]
[1779863193962,37.41,75605.52,56.6,-0.22991,0.0002,12.39573]
[1779863196533,37.41,75605.12,56.6,-0.22999,0.0002,12.39801]
[1779863196701,37.41,75605.01,56.6,-0.23001,0.0002,12.39862]
[1779863201827,37.41,75602.7,56.6,-0.23046,0.0002,12.41182]
[1779863205436,37.41,75602.7,56.6,-0.23046,0.0002,12.41177]
[1779863207307,37.41,75602.92,56.6,-0.23041,0.0002,12.41033]
[1779863208569,37.41,75603.19,56.6,-0.23035,0.0002,12.40866]
[1779863209159,37.41,75603.19,56.6,-0.23035,0.0002,12.40866]
[1779863210499,37.41,75603.19,56.6,-0.23035,0.0002,12.40861]
[1779863216932,37.41,75602.17,56.6,-0.23054,0.0002,12.41412]
[1779863221129,37.4,75604.45,56.6,-0.23008,0.0002,12.40064]
[1779863222197,37.4,75605.38,56.6,-0.22989,0.0002,12.39516]
[1779863227547,37.4,75608.73,56.6,-0.22922,0.0002,12.37539]
[1779863230684,37.4,75605.95,56.6,-0.22977,0.0002,12.39153]
[1779863231173,37.4,75605.95,56.6,-0.22977,0.0002,12.39153]
[1779863231969,37.4,75605.95,56.6,-0.22977,0.0002,12.39149]
[1779863236435,37.4,75610.13,56.6,-0.22893,0.0002,12.36696]
[1779863236758,37.4,75610.69,56.6,-0.22882,0.0002,12.36368]
[1779863242108,37.4,75610.17,56.6,-0.22893,0.0002,12.36671]
[1779863242700,37.4,75610.17,56.6,-0.22893,0.0002,12.36671]
[1779863249160,37.4,75610.22,56.6,-0.22891,0.0002,12.36639]
[1779863253494,37.4,75610.19,56.6,-0.22885,0.0002,12.36037]
[1779863256215,37.4,75610.52,56.6,-0.22878,0.0002,12.35845]
[1779863257038,37.4,75611.51,56.6,-0.22859,0.0002,12.35266]
[1779863262254,37.4,75610.79,56.6,-0.22873,0.0002,12.35689]
[1779863263911,37.4,75612.25,56.6,-0.22844,0.0002,12.34835]
[1779863269303,37.4,75612.39,56.6,-0.22842,0.0002,12.34762]
[1779863274338,37.4,75612.53,56.6,-0.22839,0.0002,12.34687]
[1779863278096,37.4,75612.9,56.6,-0.22832,0.0002,12.34475]
[1779863278143,37.4,75612.9,56.6,-0.22832,0.0002,12.34475]
[1779863284408,37.4,75614.02,56.6,-0.2281,0.0002,12.33836]
[1779863284650,37.4,75614.02,56.6,-0.2281,0.0002,12.33836]
[1779863292464,37.4,75613.55,56.6,-0.2282,0.0002,12.34128]
[1779863295813,37.4,75613.54,56.6,-0.2282,0.0002,12.34136]
[1779863295821,37.4,75613.54,56.6,-0.2282,0.0002,12.34136]
[1779863296071,37.4,75613.54,56.6,-0.2282,0.0002,12.34136]
[1779863302533,37.41,75613.78,56.6,-0.22816,0.0002,12.34015]
[1779863308095,37.41,75613.86,56.6,-0.22815,0.0002,12.3398]
[1779863313145,37.41,75613.43,56.6,-0.22817,0.0002,12.33623]
[1779863318647,37.41,75613.79,56.6,-0.2281,0.0002,12.33428]
[1779863323867,37.41,75613.94,56.6,-0.22808,0.0002,12.3335]
[1779863325936,37.41,75613.94,56.6,-0.22808,0.0002,12.33356]
[1779863332748,37.41,75613.69,56.6,-0.22813,0.0002,12.33523]
[1779863335172,37.41,75614.14,56.6,-0.22805,0.0002,12.33262]
[1779863335181,37.41,75614.14,56.6,-0.22805,0.0002,12.33262]
[1779863335225,37.41,75614.14,56.6,-0.22805,0.0002,12.33262]
[1779863335444,37.41,75614.37,56.6,-0.228,0.0002,12.33132]
[1779863335854,37.41,75614.37,56.6,-0.228,0.0002,12.33132]
[1779863335984,37.41,75623.43,56.6,-0.22621,0.0002,12.27807]
[1779863337374,37.41,75628.87,56.6,-0.22514,0.0002,12.24603]
[1779863339414,37.41,75630.26,56.6,-0.22487,0.0002,12.23786]
[1779863344832,37.41,75632.32,56.6,-0.22447,0.0002,12.22591]
[1779863347076,37.41,75632.15,56.6,-0.2245,0.0002,12.22695]
[1779863347645,37.41,75632.15,56.6,-0.2245,0.0002,12.22695]
[1779863352888,37.41,75632.73,56.6,-0.2244,0.0002,12.22379]
[1779863357923,37.41,75632.18,56.6,-0.22451,0.0002,12.22723]
[1779863362958,37.42,75632.13,56.6,-0.22453,0.0002,12.22772]
[1779863369000,37.42,75632.14,56.6,-0.22453,0.0002,12.22784]
[1779863378063,37.42,75629.87,56.6,-0.22491,0.0002,12.23521]
[1779863383098,37.42,75629.91,56.6,-0.22491,0.0002,12.23506]
[1779863388132,37.42,75627.46,56.6,-0.22539,0.0002,12.24955]
[1779863395184,37.42,75627.43,56.6,-0.2254,0.0002,12.24975]
[1779863400220,37.42,75625.14,56.6,-0.22585,0.0002,12.26318]
[1779863402959,37.42,75625.52,56.6,-0.22577,0.0002,12.26092]
[1779863403243,37.42,75625.4,56.6,-0.2258,0.0002,12.26162]
[1779863411298,37.42,75625.39,56.6,-0.22582,0.0002,12.26247]
[1779863416333,37.42,75625.76,56.6,-0.22577,0.0002,12.26079]
[1779863419036,37.43,75626.2,56.6,-0.22569,0.0002,12.25841]
[1779863419354,37.43,75627.31,56.6,-0.22547,0.0002,12.25198]
[1779863421363,37.43,75629.11,56.6,-0.22512,0.0002,12.24147]
[1779863426403,37.43,75629.17,56.6,-0.22511,0.0002,12.24128]
[1779863428494,37.43,75629.83,56.6,-0.22498,0.0002,12.2374]
[1779863430222,37.43,75636.1,56.6,-0.22376,0.0002,12.20046]
[1779863430699,37.43,75636.1,56.6,-0.22376,0.0002,12.20046]
[1779863431225,37.43,75639.64,56.6,-0.22307,0.0002,12.1796]
[1779863431330,37.43,75639.64,56.6,-0.22307,0.0002,12.1796]
[1779863431438,37.43,75643.86,56.6,-0.22217,0.00019,12.14847]
[1779863433451,37.43,75650.24,56.6,-0.22093,0.00019,12.11067]
[1779863437954,37.43,75650.72,56.6,-0.22085,0.00019,12.108]
[1779863440501,37.43,75657.56,56.6,-0.21952,0.00019,12.06747]
[1779863445536,37.43,75660.11,56.6,-0.21905,0.00019,12.05281]
[1779863450571,37.44,75659.64,56.6,-0.21915,0.00019,12.05613]
[1779863452823,37.44,75667.02,56.6,-0.21774,0.00019,12.01231]
[1779863455624,37.44,75671.26,56.6,-0.21693,0.00019,11.98729]
[1779863455726,37.44,75672.03,56.6,-0.21679,0.00019,11.98286]
[1779863456344,37.44,75672.03,56.6,-0.21679,0.00019,11.98286]
[1779863456394,37.44,75672.03,56.6,-0.21679,0.00019,11.98286]
[1779863457021,37.44,75676.74,56.6,-0.21589,0.00019,11.95483]
[1779863457620,37.44,75682.73,56.6,-0.21474,0.00019,11.91891]
[1779863462634,37.44,75685.08,56.6,-0.21432,0.00019,11.90549]
[1779863462655,37.45,75690.95,56.6,-0.2132,0.00019,11.87035]
[1779863467697,37.45,75691.21,56.6,-0.21318,0.00019,11.86963]
[1779863473732,37.46,75693.08,56.6,-0.21287,0.00019,11.85983]
[1779863478767,37.46,75692.74,56.6,-0.21297,0.00019,11.86293]
[1779863483046,37.47,75687.51,56.6,-0.21398,0.00019,11.89516]
[1779863483652,37.47,75687.51,56.6,-0.21398,0.00019,11.89516]
[1779863483802,37.47,75687.51,56.6,-0.21398,0.00019,11.89516]
[1779863483802,37.47,75680.5,56.6,-0.21533,0.00019,11.93739]
[1779863483880,37.47,75680.5,56.6,-0.21533,0.00019,11.93739]
[1779863483894,37.47,75680.5,56.6,-0.21533,0.00019,11.93739]
[1779863484024,37.47,75680.5,56.6,-0.21533,0.00019,11.93739]
[1779863484283,37.47,75680.5,56.6,-0.21533,0.00019,11.93739]
[1779863484808,37.47,75670.83,56.6,-0.21719,0.00019,11.99548]
[1779863487844,37.47,75668.39,56.6,-0.21767,0.00019,12.01034]
[1779863492867,37.47,75669.52,56.6,-0.2174,0.00019,11.99817]
[1779863498454,37.48,75667.26,56.6,-0.21786,0.00019,12.01227]
[1779863501397,37.48,75667.65,56.6,-0.21779,0.00019,12.01036]
[1779863503553,37.48,75668.28,56.6,-0.21768,0.00019,12.00688]
[1779863503832,37.48,75669.53,56.6,-0.21745,0.00019,11.99972]
[1779863508980,37.48,75670.18,56.6,-0.21734,0.00019,11.99617]
[1779863514015,37.49,75670.48,56.6,-0.21729,0.00019,11.99472]
[1779863519050,37.49,75668.18,56.6,-0.21774,0.00019,12.00879]
[1779863522411,37.49,75665.98,56.6,-0.21817,0.00019,12.02202]
[1779863523898,37.49,75659.34,56.6,-0.21945,0.00019,12.06163]
[1779863524122,37.49,75659.34,56.6,-0.21945,0.00019,12.06163]
[1779863524207,37.49,75659.34,56.6,-0.21945,0.00019,12.06163]
[1779863524308,37.49,75658.34,56.6,-0.21965,0.00019,12.06759]
[1779863530477,37.49,75658.43,56.6,-0.21964,0.00019,12.06731]
[1779863531323,37.49,75657.83,56.6,-0.21976,0.00019,12.07099]
[1779863534242,37.49,75654.33,56.6,-0.22044,0.00019,12.09189]
[1779863534321,37.49,75654.05,56.6,-0.22049,0.00019,12.09357]
[1779863536149,37.49,75653.0,56.6,-0.2207,0.00019,12.09994]
[1779863536235,37.49,75653.0,56.6,-0.2207,0.00019,12.09994]
[1779863536590,37.49,75653.0,56.6,-0.2207,0.00019,12.09994]
[1779863536834,37.49,75650.15,56.6,-0.22126,0.00019,12.11697]
[1779863538453,37.49,75649.83,56.6,-0.22132,0.00019,12.11885]
[1779863538645,37.49,75649.83,56.6,-0.22132,0.00019,12.11885]
[1779863542299,37.49,75649.65,56.6,-0.22136,0.00019,12.11986]
[1779863545686,37.49,75649.65,56.6,-0.22135,0.00019,12.11985]
[1779863547634,37.49,75642.86,56.6,-0.22267,0.00019,12.15993]
[1779863548506,37.49,75640.85,56.6,-0.22306,0.0002,12.17173]
[1779863554350,37.49,75640.58,56.6,-0.22303,0.0002,12.16659]
[1779863559499,37.49,75639.55,56.6,-0.22322,0.0002,12.17225]
[1779863565652,37.48,75639.49,56.6,-0.22321,0.0002,12.17205]
[1779863571802,37.48,75638.69,56.6,-0.22335,0.0002,12.17623]
[1779863577458,37.48,75638.8,56.6,-0.2233,0.0002,12.17487]
[1779863578497,37.48,75638.8,56.6,-0.2233,0.0002,12.17487]
[1779863578985,37.48,75638.54,56.6,-0.22335,0.0002,12.17631]
[1779863579241,37.48,75638.54,56.6,-0.22335,0.0002,12.17631]
[1779863579482,37.48,75638.54,56.6,-0.22335,0.0002,12.17631]
[1779863579488,37.48,75638.54,56.6,-0.22335,0.0002,12.17631]
[1779863579742,37.48,75638.54,56.6,-0.22335,0.0002,12.17631]
[1779863579991,37.48,75638.67,56.6,-0.22332,0.0002,12.17545]
[1779863580157,37.48,75638.67,56.6,-0.22332,0.0002,12.17545]
[1779863580599,37.48,75638.67,56.6,-0.22332,0.0002,12.17545]
[1779863580746,37.48,75638.67,56.6,-0.22332,0.0002,12.17545]
[1779863580998,37.48,75638.19,56.6,-0.22341,0.0002,12.17819]
[1779863581250,37.48,75638.19,56.6,-0.22341,0.0002,12.17819]
[1779863581792,37.48,75638.19,56.6,-0.22341,0.0002,12.17819]
[1779863582004,37.48,75638.37,56.6,-0.22338,0.0002,12.17703]
[1779863586549,37.47,75638.69,56.6,-0.2233,0.0002,12.17479]
[1779863587042,37.47,75638.72,56.6,-0.22329,0.0002,12.17452]
[1779863587284,37.47,75638.72,56.6,-0.22329,0.0002,12.17452]
[1779863587544,37.47,75638.72,56.6,-0.22329,0.0002,12.17452]
[1779863587787,37.47,75638.72,56.6,-0.22329,0.0002,12.17452]
[1779863588288,37.47,75637.95,56.6,-0.22344,0.0002,12.17899]
[1779863588459,37.47,75637.95,56.6,-0.22344,0.0002,12.17899]
[1779863588518,37.47,75637.95,56.6,-0.22344,0.0002,12.17899]
[1779863588535,37.47,75637.67,56.6,-0.22349,0.0002,12.18055]
[1779863589577,37.47,75637.67,56.6,-0.22349,0.0002,12.18055]
[1779863593331,37.47,75640.86,56.6,-0.22286,0.0002,12.16133]
[1779863596119,37.47,75646.63,56.6,-0.22173,0.00019,12.12702]
[1779863596342,37.47,75646.63,56.6,-0.22173,0.00019,12.12702]
[1779863602931,37.47,75650.64,56.6,-0.22094,0.00019,12.10318]
[1779863603323,37.47,75650.64,56.6,-0.22094,0.00019,12.10318]
[1779863608379,37.47,75654.31,56.6,-0.22023,0.00019,12.08142]
[1779863609307,37.47,75654.44,56.6,-0.22021,0.00019,12.08067]
[1779863615724,37.47,75654.25,56.6,-0.22018,0.00019,12.07572]
[1779863620760,37.47,75653.21,56.6,-0.22038,0.00019,12.082]
[1779863625795,37.47,75655.27,56.6,-0.21999,0.00019,12.06985]
[1779863630830,37.47,75648.45,56.6,-0.22131,0.00019,12.11045]
[1779863635865,37.47,75652.19,56.6,-0.22058,0.00019,12.08813]
[1779863641748,37.47,75651.98,56.6,-0.22062,0.00019,12.08939]
[1779863642462,37.47,75649.81,56.6,-0.22105,0.00019,12.10226]
[1779863643184,37.47,75649.34,56.6,-0.22114,0.00019,12.10503]
[1779863648962,37.47,75645.4,56.6,-0.2219,0.00019,12.12815]
[1779863650211,37.47,75645.64,56.6,-0.22185,0.00019,12.12668]
[1779863656012,37.47,75642.77,56.6,-0.2224,0.0002,12.14338]
[1779863656476,37.47,75642.77,56.6,-0.2224,0.0002,12.14338]
[1779863657018,37.47,75636.09,56.6,-0.2237,0.0002,12.18277]
[1779863662614,37.46,75633.99,56.6,-0.2241,0.0002,12.19467]
[1779863666209,37.46,75634.09,56.6,-0.22406,0.0002,12.19343]
[1779863666501,37.46,75634.09,56.6,-0.22406,0.0002,12.19343]
[1779863669862,37.46,75633.36,56.6,-0.22419,0.0002,12.19749]
[1779863671259,37.46,75632.78,56.6,-0.2243,0.0002,12.20063]
[1779863676578,37.45,75632.4,56.6,-0.22428,0.0002,12.19596]
[1779863677392,37.45,75632.36,56.6,-0.22428,0.0002,12.19592]
[1779863677395,37.45,75632.36,56.6,-0.22428,0.0002,12.19592]
[1779863683112,37.45,75633.06,56.6,-0.22412,0.0002,12.19112]
[1779863686323,37.45,75635.4,56.6,-0.22365,0.0002,12.17693]
[1779863686539,37.45,75635.4,56.6,-0.22365,0.0002,12.17693]
[1779863689489,37.45,75626.39,56.6,-0.2254,0.0002,12.22972]
[1779863695940,37.44,75625.41,56.6,-0.22557,0.0002,12.23453]
[1779863700484,37.44,75625.2,56.6,-0.22558,0.0002,12.23484]
[1779863701560,37.43,75625.2,56.6,-0.22557,0.0002,12.23469]
[1779863704088,37.43,75624.8,56.6,-0.22564,0.0002,12.23668]
[1779863704347,37.43,75632.66,56.6,-0.22408,0.0002,12.18999]
[1779863705354,37.43,75641.76,56.6,-0.2223,0.0002,12.13606]
[1779863710389,37.43,75638.96,56.6,-0.22283,0.0002,12.15228]
[1779863713576,37.43,75635.52,56.6,-0.2235,0.0002,12.17245]
[1779863719452,37.42,75631.62,56.6,-0.22423,0.0002,12.19455]
[1779863724487,37.42,75631.75,56.6,-0.22419,0.0002,12.19312]
[1779863730530,37.41,75632.71,56.6,-0.22398,0.0002,12.18673]
[1779863735565,37.41,75636.09,56.6,-0.22322,0.0002,12.15996]
[1779863740496,37.41,75637.2,56.6,-0.22299,0.0002,12.15304]
[1779863745873,37.41,75637.75,56.6,-0.22287,0.0002,12.14941]
[1779863746161,37.41,75636.25,56.6,-0.22317,0.0002,12.15821]
[1779863746642,37.41,75625.78,56.6,-0.22522,0.0002,12.21995]
[1779863752684,37.4,75622.86,56.6,-0.22576,0.0002,12.23617]
[1779863757719,37.4,75623.2,56.6,-0.22567,0.0002,12.23334]
[1779863758795,37.4,75623.2,56.6,-0.22567,0.0002,12.23334]
[1779863761545,37.39,75622.4,56.6,-0.22581,0.0002,12.23756]
[1779863762459,37.39,75619.29,56.6,-0.22642,0.0002,12.25569]
[1779863767803,37.39,75622.11,56.6,-0.22584,0.0002,12.23825]
[1779863768966,37.39,75622.89,56.6,-0.22568,0.0002,12.23349]
[1779863769138,37.39,75622.89,56.6,-0.22568,0.0002,12.23349]
[1779863769593,37.39,75622.49,56.6,-0.22575,0.0002,12.23569]
[1779863769817,37.39,75628.39,56.6,-0.22458,0.0002,12.20075]
[1779863771962,37.38,75636.09,56.6,-0.22306,0.0002,12.15502]
[1779863774389,37.38,75636.05,56.6,-0.22307,0.0002,12.15513]
[1779863779110,37.38,75636.05,56.6,-0.22306,0.0002,12.155]
[1779863786941,37.38,75636.11,56.6,-0.22303,0.0002,12.15409]
[1779863792984,37.38,75636.19,56.6,-0.22293,0.0002,12.14686]
[1779863797170,37.38,75636.06,56.6,-0.22295,0.0002,12.14758]
[1779863798156,37.38,75636.06,56.6,-0.22295,0.0002,12.14758]
[1779863801262,37.37,75636.3,56.6,-0.22289,0.0002,12.14574]
[1779863802103,37.37,75636.3,56.6,-0.22289,0.0002,12.14574]
[1779863802177,37.37,75654.66,56.6,-0.21931,0.00019,12.03652]
[1779863802344,37.37,75654.66,56.6,-0.21931,0.00019,12.03652]
[1779863802521,37.37,75654.66,56.6,-0.21931,0.00019,12.03652]
[1779863802664,37.37,75654.66,56.6,-0.21931,0.00019,12.03652]
[1779863803054,37.37,75663.9,56.6,-0.21751,0.00019,11.98117]
[1779863803299,37.37,75663.9,56.6,-0.21751,0.00019,11.98117]
[1779863803671,37.37,75663.9,56.6,-0.21751,0.00019,11.98117]
[1779863803803,37.37,75663.9,56.6,-0.21751,0.00019,11.98117]
[1779863804748,37.37,75661.34,56.6,-0.21801,0.00019,11.99639]
[1779863806534,37.37,75666.0,56.6,-0.2171,0.00019,11.9682]
[1779863810383,37.37,75666.37,56.6,-0.21701,0.00019,11.96565]
[1779863810385,37.37,75666.37,56.6,-0.21701,0.00019,11.96565]
[1779863814132,37.37,75673.05,56.6,-0.21572,0.00019,11.92531]
[1779863820174,37.37,75672.97,56.6,-0.21573,0.00019,11.92551]
[1779863825208,37.37,75673.94,56.6,-0.21553,0.00019,11.91941]
[1779863830275,37.36,75672.22,56.6,-0.21585,0.00019,11.9295]
[1779863835346,37.36,75672.06,56.6,-0.21587,0.00019,11.93007]
[1779863836071,37.36,75678.52,56.6,-0.21463,0.00019,11.89121]
[1779863841202,37.36,75682.13,56.6,-0.21394,0.00019,11.86951]
[1779863846649,37.36,75684.22,56.6,-0.21354,0.00019,11.85703]
[1779863846885,37.36,75684.22,56.6,-0.21354,0.00019,11.85703]
[1779863852401,37.36,75687.62,56.6,-0.21282,0.00019,11.83015]
[1779863857436,37.36,75687.93,56.6,-0.21276,0.00019,11.8282]
[1779863862471,37.36,75688.51,56.6,-0.21264,0.00019,11.82468]
[1779863867506,37.36,75688.32,56.6,-0.21268,0.00019,11.82583]
[1779863872669,37.36,75688.91,56.6,-0.21257,0.00019,11.82229]
[1779863877735,37.36,75688.44,56.6,-0.21266,0.00019,11.82517]
[1779863881450,37.36,75688.47,56.6,-0.21266,0.00019,11.82502]
[1779863886639,37.36,75685.61,56.6,-0.21321,0.00019,11.84263]
[1779863891674,37.37,75686.06,56.6,-0.21314,0.00019,11.84028]
[1779863895511,37.37,75686.77,56.6,-0.21301,0.00019,11.83623]
[1779863897871,37.37,75690.48,56.6,-0.2123,0.00019,11.81393]
[1779863900610,37.37,75685.94,56.6,-0.21317,0.00019,11.84147]
[1779863901039,37.37,75685.94,56.6,-0.21317,0.00019,11.84147]
[1779863902286,37.37,75671.81,56.6,-0.21589,0.00019,11.92657]
[1779863905655,37.37,75670.9,56.6,-0.21606,0.00019,11.93195]
[1779863911420,37.37,75670.18,56.6,-0.2162,0.00019,11.93635]
[1779863911422,37.37,75670.18,56.6,-0.2162,0.00019,11.93635]
[1779863915849,37.37,75675.62,56.6,-0.21508,0.00019,11.89733]
[1779863917863,37.37,75669.88,56.6,-0.21618,0.00019,11.93179]
[1779863922898,37.37,75669.81,56.6,-0.21619,0.00019,11.93204]
[1779863925003,37.37,75669.81,56.6,-0.21619,0.00019,11.93204]
[1779863930954,37.37,75670.57,56.6,-0.21604,0.00019,11.92726]
[1779863936041,37.37,75670.62,56.6,-0.21602,0.00019,11.92687]
[1779863938133,37.37,75671.31,56.6,-0.21589,0.00019,11.92272]
[1779863939020,37.37,75665.46,56.6,-0.21702,0.00019,11.95778]
[1779863942056,37.36,75663.7,56.6,-0.21735,0.00019,11.9682]
[1779863947821,37.36,75664.16,56.6,-0.21726,0.00019,11.96516]
[1779863953121,37.36,75664.26,56.6,-0.21722,0.00019,11.96415]
[1779863953354,37.36,75664.26,56.6,-0.21722,0.00019,11.96415]
[1779863962183,37.36,75664.37,56.6,-0.21718,0.00019,11.96286]
[1779863964764,37.36,75664.34,56.6,-0.21718,0.00019,11.96289]
[1779863966874,37.36,75663.01,56.6,-0.21744,0.00019,11.97073]
[1779863972254,37.35,75664.27,56.6,-0.21711,0.00019,11.95665]
[1779863977289,37.35,75664.41,56.6,-0.21708,0.00019,11.9557]
[1779863982324,37.35,75665.49,56.6,-0.21687,0.00019,11.94912]
[1779863987359,37.35,75663.4,56.6,-0.21727,0.00019,11.96157]
[1779863993081,37.35,75663.97,56.6,-0.21716,0.00019,11.95805]
[1779863995575,37.35,75663.31,56.6,-0.21728,0.00019,11.96193]
[1779863996890,37.35,75663.53,56.6,-0.21724,0.00019,11.96056]
[1779864001624,37.35,75662.94,56.6,-0.21735,0.00019,11.96388]
[1779864003082,37.35,75662.51,56.6,-0.21742,0.00019,11.96624]
[1779864008256,37.35,75661.99,56.6,-0.21751,0.00019,11.96906]
[1779864011581,37.35,75663.25,56.6,-0.21726,0.00019,11.96133]
[1779864013719,37.35,75663.17,56.6,-0.21728,0.00019,11.96175]
[1779864019392,37.35,75662.78,56.6,-0.21735,0.00019,11.96385]
[1779864023024,37.34,75662.79,56.6,-0.21733,0.00019,11.96345]
[1779864023719,37.34,75662.85,56.6,-0.21732,0.00019,11.96301]
[1779864026809,37.34,75669.46,56.6,-0.21604,0.00019,11.92324]
[1779864032158,37.34,75669.7,56.6,-0.21599,0.00019,11.92162]
[1779864040731,37.34,75671.25,56.6,-0.21561,0.00019,11.90584]
[1779864046773,37.34,75671.23,56.6,-0.21561,0.00019,11.90586]
[1779864050724,37.34,75671.23,56.6,-0.21561,0.00019,11.90586]
[1779864056843,37.34,75674.8,56.6,-0.2149,0.00019,11.88367]
[1779864061843,37.33,75675.25,56.6,-0.2148,0.00019,11.88054]
[1779864066913,37.33,75678.91,56.6,-0.21408,0.00019,11.85798]
[1779864072178,37.33,75679.2,56.6,-0.21402,0.00019,11.85594]
[1779864077989,37.33,75681.92,56.6,-0.21348,0.00019,11.8391]
[1779864083026,37.33,75682.23,56.6,-0.21341,0.00019,11.83695]
[1779864088061,37.33,75683.92,56.6,-0.21308,0.00019,11.82646]
[1779864092085,37.32,75684.06,56.6,-0.21298,0.00019,11.81919]
[1779864092146,37.32,75684.06,56.6,-0.21298,0.00019,11.81919]
[1779864092226,37.32,75684.19,56.6,-0.21295,0.00019,11.81836]
[1779864098133,37.32,75689.19,56.6,-0.21197,0.00019,11.78726]
[1779864098649,37.32,75689.19,56.6,-0.21197,0.00019,11.78726]
[1779864098770,37.32,75689.19,56.6,-0.21197,0.00019,11.78726]
[1779864099140,37.32,75689.45,56.6,-0.21191,0.00019,11.78555]
[1779864104285,37.32,75692.47,56.6,-0.21131,0.00019,11.76639]
[1779864106499,37.31,75692.88,56.6,-0.21122,0.00019,11.7635]
[1779864107205,37.31,75692.66,56.6,-0.21126,0.00019,11.76463]
[1779864107588,37.31,75693.01,56.6,-0.21118,0.00019,11.76231]
[1779864108170,37.31,75693.01,56.6,-0.21118,0.00019,11.76231]
[1779864109014,37.31,75691.24,56.6,-0.21152,0.00019,11.77284]
[1779864110584,37.31,75691.3,56.6,-0.21149,0.00019,11.77205]
[1779864111082,37.31,75691.3,56.6,-0.21149,0.00019,11.77205]
[1779864116805,37.3,75691.33,56.6,-0.21146,0.00019,11.77104]
[1779864123308,37.29,75690.47,56.6,-0.21157,0.00019,11.7744]
[1779864128342,37.29,75687.8,56.6,-0.21204,0.00019,11.78954]
[1779864130218,37.29,75687.44,56.6,-0.21211,0.00019,11.7915]
[1779864133627,37.28,75684.77,56.6,-0.21259,0.00019,11.80674]
[1779864134351,37.28,75684.77,56.6,-0.21259,0.00019,11.80674]
[1779864134386,37.28,75684.47,56.6,-0.21264,0.00019,11.80832]
[1779864135522,37.28,75684.47,56.6,-0.21264,0.00019,11.80832]
[1779864140533,37.28,75683.21,56.6,-0.21286,0.00019,11.81525]
[1779864145337,37.28,75687.64,56.6,-0.21199,0.00019,11.78776]
[1779864148411,37.27,75694.21,56.6,-0.21073,0.00019,11.74762]
[1779864148436,37.27,75694.21,56.6,-0.21073,0.00019,11.74762]
[1779864148484,37.27,75694.5,56.6,-0.21067,0.00019,11.7458]
[1779864153518,37.27,75697.88,56.6,-0.20993,0.00019,11.71824]
[1779864156214,37.27,75698.48,56.6,-0.20981,0.00019,11.71433]
[1779864161575,37.26,75698.21,56.6,-0.20984,0.00019,11.71519]
[1779864166612,37.26,75697.62,56.6,-0.20993,0.00019,11.71814]
[1779864172566,37.26,75696.96,56.6,-0.21004,0.00019,11.72165]
[1779864179703,37.25,75697.01,56.6,-0.21,0.00019,11.72019]
[1779864185409,37.25,75698.88,56.6,-0.20963,0.00019,11.70835]
[1779864185749,37.25,75698.76,56.6,-0.20964,0.00019,11.70887]
[1779864191787,37.25,75699.08,56.6,-0.20956,0.00019,11.70633]
[1779864197217,37.25,75698.76,56.6,-0.20962,0.00019,11.70799]
[1779864202864,37.24,75698.39,56.6,-0.20966,0.00019,11.70938]
[1779864207899,37.24,75698.11,56.6,-0.2097,0.00019,11.71061]
[1779864212934,37.24,75698.23,56.6,-0.20959,0.00019,11.70309]
[1779864217969,37.23,75699.25,56.6,-0.20938,0.00019,11.69646]
[1779864223004,37.23,75699.29,56.6,-0.20936,0.00019,11.6958]
[1779864228041,37.23,75699.47,56.6,-0.20931,0.00019,11.69431]
[1779864230820,37.23,75696.57,56.6,-0.20986,0.00019,11.71181]
[1779864231062,37.23,75696.69,56.6,-0.20983,0.00019,11.71099]
[1779864236097,37.23,75694.9,56.6,-0.21016,0.00019,11.72129]
[1779864241132,37.22,75695.75,56.6,-0.20998,0.00019,11.71557]
[1779864244189,37.22,75695.47,56.7,-0.21003,0.00019,11.71705]
[1779864244291,37.22,75695.47,56.7,-0.21002,0.00019,11.71694]
[1779864249341,37.22,75694.84,56.7,-0.21013,0.00019,11.72043]
[1779864255231,37.22,75694.9,56.7,-0.2101,0.00019,11.71945]
[1779864260265,37.21,75698.02,56.7,-0.2095,0.00019,11.70006]
[1779864265300,37.21,75697.95,56.7,-0.2095,0.00019,11.70022]
[1779864267072,37.21,75697.95,56.7,-0.2095,0.00019,11.70022]
[1779864272348,37.21,75697.72,56.7,-0.20946,0.00019,11.69491]
[1779864277384,37.21,75699.01,56.7,-0.2092,0.00019,11.6868]
[1779864285042,37.21,75699.24,56.7,-0.20916,0.00019,11.68523]
[1779864290476,37.21,75705.23,56.7,-0.20801,0.00019,11.64843]
[1779864292518,37.21,75705.23,56.7,-0.20801,0.00019,11.64843]
[1779864292617,37.21,75705.23,56.7,-0.20801,0.00019,11.64843]
[1779864292937,37.21,75705.32,56.7,-0.20799,0.00019,11.64787]
[1779864292937,37.21,75705.32,56.7,-0.20799,0.00019,11.64787]
[1779864293496,37.21,75708.22,56.7,-0.20744,0.00019,11.63011]
[1779864297237,37.2,75709.13,56.7,-0.20725,0.00019,11.62385]
[1779864302508,37.2,75709.27,56.7,-0.20719,0.00019,11.62187]
[1779864302801,37.2,75709.27,56.7,-0.20718,0.00019,11.62165]
[1779864305275,37.2,75708.13,56.7,-0.20739,0.00019,11.62842]
[1779864305338,37.2,75708.13,56.7,-0.20739,0.00019,11.62842]
[1779864305348,37.2,75708.13,56.7,-0.20739,0.00019,11.62842]
[1779864305582,37.19,75702.74,56.7,-0.2084,0.00019,11.66094]
[1779864307596,37.19,75695.96,56.7,-0.20968,0.00019,11.70192]
[1779864311531,37.19,75700.57,56.7,-0.20878,0.00019,11.67316]
[1779864312498,37.19,75702.69,56.7,-0.20837,0.00019,11.66002]
[1779864316456,37.19,75708.28,56.7,-0.2073,0.00019,11.62525]
[1779864322198,37.18,75707.1,56.7,-0.2075,0.00019,11.63171]
[1779864322344,37.18,75707.1,56.7,-0.2075,0.00019,11.63171]
[1779864327735,37.18,75707.28,56.7,-0.20744,0.00019,11.62987]
[1779864332450,37.18,75706.98,56.7,-0.20749,0.00019,11.63134]
[1779864337807,37.17,75702.6,56.7,-0.20821,0.00019,11.65081]
[1779864340527,37.17,75703.1,56.7,-0.20811,0.00019,11.64761]
[1779864342740,37.17,75707.92,56.7,-0.20719,0.00019,11.6177]
[1779864344020,37.17,75710.71,56.7,-0.20666,0.00019,11.60051]
[1779864344052,37.17,75710.38,56.7,-0.20671,0.00019,11.60237]
[1779864351905,37.16,75710.19,56.7,-0.20671,0.00019,11.60227]
[1779864353148,37.16,75710.19,56.7,-0.20671,0.00019,11.60227]
[1779864358868,37.16,75713.62,56.7,-0.20603,0.00019,11.58021]
[1779864363549,37.15,75722.91,56.7,-0.20426,0.00019,11.52216]
[1779864364988,37.15,75726.57,56.7,-0.20357,0.00019,11.49953]
[1779864364997,37.15,75726.57,56.7,-0.20357,0.00019,11.49953]
[1779864365005,37.15,75726.57,56.7,-0.20357,0.00019,11.49953]
[1779864365367,37.15,75726.06,56.7,-0.20366,0.00019,11.50261]
[1779864366415,37.15,75726.06,56.7,-0.20366,0.00019,11.50261]
[1779864367754,37.15,75728.24,56.7,-0.20325,0.00019,11.48897]
[1779864368696,37.15,75728.45,56.7,-0.2032,0.00019,11.48742]
[1779864373940,37.15,75728.33,56.7,-0.20321,0.00019,11.48792]
[1779864375074,37.15,75728.59,56.7,-0.20316,0.00019,11.48627]
[1779864375520,37.15,75728.59,56.7,-0.20316,0.00019,11.48627]
[1779864375534,37.15,75731.21,56.7,-0.20267,0.00019,11.47007]
[1779864380805,37.14,75731.36,56.7,-0.20262,0.00019,11.46839]
[1779864386826,37.14,75730.64,56.7,-0.20274,0.00019,11.47211]
[1779864392186,37.14,75730.69,56.7,-0.20262,0.00019,11.46451]
[1779864397229,37.13,75729.53,56.7,-0.20282,0.00019,11.4711]
[1779864400250,37.13,75735.61,56.7,-0.20168,0.00019,11.4332]
[1779864402676,37.13,75742.87,56.7,-0.20031,0.00019,11.38783]
[1779864408661,37.13,75745.02,56.7,-0.19992,0.00019,11.37456]
[1779864414348,37.14,75745.81,56.7,-0.19981,0.00019,11.37107]
[1779864419382,37.14,75747.4,56.7,-0.19955,0.00019,11.36228]
[1779864424691,37.15,75749.79,56.7,-0.19916,0.00018,11.34949]
[1779864430461,37.16,75748.0,56.7,-0.19953,0.00019,11.36195]
[1779864435496,37.16,75747.69,56.7,-0.1996,0.00019,11.36407]
[1779864441538,37.16,75749.3,56.7,-0.19931,0.00018,11.35438]
[1779864446574,37.16,75747.69,56.7,-0.19961,0.00019,11.36459]
[1779864451610,37.16,75748.39,56.7,-0.19941,0.00019,11.35411]
[1779864454532,37.16,75748.32,56.7,-0.19943,0.00019,11.35465]
[1779864454631,37.16,75747.83,56.7,-0.19952,0.00019,11.35774]
[1779864459666,37.16,75746.78,56.7,-0.1997,0.00019,11.36376]
[1779864464702,37.16,75747.35,56.7,-0.19958,0.00019,11.35973]
[1779864466716,37.16,75754.45,56.7,-0.19826,0.00018,11.31552]
[1779864467742,37.16,75754.45,56.7,-0.19826,0.00018,11.31552]
[1779864473765,37.15,75754.88,56.7,-0.19815,0.00018,11.31163]
[1779864478800,37.15,75754.0,56.7,-0.19831,0.00018,11.31689]
[1779864480855,37.15,75753.91,56.7,-0.19832,0.00018,11.31741]
[1779864482828,37.15,75742.97,56.7,-0.20034,0.00019,11.38498]
[1779864487864,37.15,75744.08,56.7,-0.20012,0.00019,11.3775]
[1779864488514,37.15,75744.08,56.7,-0.20012,0.00019,11.3775]
[1779864488530,37.15,75744.08,56.7,-0.20012,0.00019,11.3775]
[1779864488871,37.15,75743.93,56.7,-0.20014,0.00019,11.37831]
[1779864494112,37.15,75741.5,56.7,-0.20059,0.00019,11.39329]
[1779864498535,37.14,75739.66,56.7,-0.20093,0.00019,11.40457]
[1779864503976,37.14,75738.49,56.7,-0.20114,0.00019,11.41152]
[1779864509012,37.14,75737.65,56.7,-0.20129,0.00019,11.41653]
[1779864514047,37.14,75737.26,56.7,-0.20128,0.00019,11.41238]
[1779864519081,37.14,75737.07,56.7,-0.20131,0.00019,11.41338]
[1779864521872,37.14,75736.99,56.7,-0.20132,0.00019,11.41384]
[1779864526908,37.14,75737.02,56.7,-0.20131,0.00019,11.41348]
[1779864532691,37.14,75736.24,56.7,-0.20145,0.00019,11.41807]
[1779864532706,37.14,75736.35,56.7,-0.20143,0.00019,11.41736]
[1779864533368,37.14,75736.35,56.7,-0.20143,0.00019,11.41736]
[1779864534483,37.14,75735.48,56.7,-0.20159,0.00019,11.42272]
[1779864538506,37.14,75731.43,56.7,-0.20234,0.00019,11.44761]
[1779864539566,37.14,75731.15,56.7,-0.20239,0.00019,11.44927]
[1779864543991,37.14,75728.97,56.7,-0.20279,0.00019,11.46243]
[1779864544695,37.14,75729.17,56.7,-0.20276,0.00019,11.46123]
[1779864545319,37.14,75729.17,56.7,-0.20276,0.00019,11.46123]
[1779864545336,37.14,75729.17,56.7,-0.20276,0.00019,11.46123]
[1779864545771,37.14,75729.17,56.7,-0.20276,0.00019,11.46123]
[1779864545788,37.14,75728.38,56.7,-0.20291,0.00019,11.46615]
[1779864546215,37.14,75728.38,56.7,-0.20291,0.00019,11.46615]
[1779864546492,37.14,75728.38,56.7,-0.20291,0.00019,11.46615]
[1779864547247,37.14,75733.88,56.7,-0.20188,0.00019,11.43223]
[1779864547540,37.14,75733.88,56.7,-0.20188,0.00019,11.43223]
[1779864549925,37.14,75735.36,56.7,-0.20161,0.00019,11.42326]
[1779864550714,37.14,75735.36,56.7,-0.20161,0.00019,11.42326]
[1779864553601,37.14,75735.12,56.7,-0.20166,0.00019,11.4251]
[1779864557791,37.14,75737.81,56.7,-0.20117,0.00019,11.40885]
[1779864559116,37.14,75737.81,56.7,-0.20118,0.00019,11.40895]
[1779864564401,37.14,75737.51,56.7,-0.20125,0.00019,11.41156]
[1779864569436,37.15,75737.99,56.7,-0.20118,0.00019,11.4091]
[1779864574470,37.15,75737.67,56.7,-0.20118,0.00019,11.40523]
[1779864579506,37.15,75738.54,56.7,-0.20103,0.00019,11.40035]
[1779864584541,37.15,75739.5,56.7,-0.20087,0.00019,11.39494]
[1779864586555,37.16,75745.47,56.7,-0.19977,0.00019,11.35821]
[1779864591590,37.16,75742.42,56.7,-0.20035,0.00019,11.37776]
[1779864596625,37.16,75742.34,56.7,-0.20038,0.00019,11.37885]
[1779864601660,37.16,75742.67,56.7,-0.20034,0.00019,11.37739]
[1779864607702,37.17,75742.96,56.7,-0.20031,0.00019,11.3763]
[1779864612737,37.17,75743.01,56.7,-0.20031,0.00019,11.37654]
[1779864617824,37.17,75745.12,56.7,-0.19993,0.00019,11.36394]
[1779864617924,37.17,75745.7,56.7,-0.19983,0.00019,11.36047]
[1779864621354,37.17,75745.31,56.7,-0.1999,0.00019,11.36282]
[1779864623358,37.17,75745.31,56.7,-0.1999,0.00019,11.3628]
[1779864628494,37.17,75743.4,56.7,-0.20025,0.00019,11.37446]
[1779864633885,37.17,75744.31,56.7,-0.2,0.00019,11.36225]
[1779864638920,37.17,75744.31,56.7,-0.19999,0.00019,11.36212]
[1779864643954,37.17,75744.12,56.7,-0.20003,0.00019,11.36316]
[1779864648992,37.17,75743.27,56.7,-0.20018,0.00019,11.36827]
[1779864656040,37.17,75743.56,56.7,-0.20012,0.00019,11.36622]
[1779864657700,37.17,75744.04,56.7,-0.20003,0.00019,11.36321]
[1779864660271,37.17,75747.79,56.7,-0.19933,0.00019,11.33994]
[1779864667117,37.17,75747.69,56.7,-0.19935,0.00019,11.34049]
[1779864672153,37.17,75749.59,56.7,-0.199,0.00019,11.32871]
[1779864674270,37.17,75749.54,56.7,-0.19901,0.00019,11.32902]
[1779864674986,37.17,75749.54,56.7,-0.19901,0.00019,11.32902]
[1779864683230,37.17,75751.23,56.7,-0.19869,0.00018,11.31855]
[1779864685987,37.17,75751.07,56.7,-0.19872,0.00018,11.31955]
[1779864690820,37.17,75751.17,56.7,-0.1987,0.00018,11.31892]
[1779864696321,37.17,75751.14,56.7,-0.19863,0.00018,11.31273]
[1779864701465,37.17,75751.29,56.7,-0.19861,0.00018,11.31182]
[1779864706554,37.17,75751.44,56.7,-0.19858,0.00018,11.3109]
[1779864709373,37.17,75751.75,56.7,-0.19852,0.00018,11.30898]
[1779864713558,37.17,75760.53,56.7,-0.19691,0.00018,11.25461]
[1779864715034,37.17,75760.53,56.7,-0.19691,0.00018,11.25461]
[1779864715295,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864715327,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864715395,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864715639,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864715802,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864715827,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864715830,37.17,75762.62,56.7,-0.19652,0.00018,11.24169]
[1779864716118,37.17,75771.62,56.7,-0.19488,0.00018,11.18575]
[1779864716284,37.17,75771.62,56.7,-0.19488,0.00018,11.18575]
[1779864716488,37.17,75771.62,56.7,-0.19488,0.00018,11.18575]
[1779864716564,37.17,75771.62,56.7,-0.19488,0.00018,11.18575]
[1779864716744,37.17,75781.38,56.7,-0.1931,0.00018,11.12489]
[1779864717209,37.17,75781.38,56.7,-0.1931,0.00018,11.12489]
[1779864717339,37.17,75781.38,56.7,-0.1931,0.00018,11.12489]
[1779864717493,37.17,75781.38,56.7,-0.1931,0.00018,11.12489]
[1779864717627,37.17,75781.38,56.7,-0.1931,0.00018,11.12489]
[1779864719121,37.17,75783.0,56.7,-0.1928,0.00018,11.1147]
[1779864724961,37.17,75782.85,56.7,-0.19282,0.00018,11.11524]
[1779864729998,37.17,75782.85,56.7,-0.19281,0.00018,11.11496]
[1779864735649,37.16,75783.25,56.7,-0.19273,0.00018,11.112]
[1779864738664,37.16,75783.22,56.7,-0.19273,0.00018,11.11212]
[1779864738987,37.16,75783.22,56.7,-0.19273,0.00018,11.11212]
[1779864744694,37.16,75780.53,56.7,-0.1932,0.00018,11.12837]
[1779864745375,37.16,75779.17,56.7,-0.19345,0.00018,11.13678]
[1779864749068,37.16,75777.05,56.7,-0.19382,0.00018,11.14967]
[1779864749073,37.16,75777.05,56.7,-0.19382,0.00018,11.14967]
[1779864755750,37.15,75778.06,56.7,-0.19354,0.00018,11.1362]
[1779864760841,37.15,75777.48,56.7,-0.19363,0.00018,11.13932]
[1779864761547,37.15,75777.48,56.7,-0.19363,0.00018,11.13922]
[1779864766832,37.15,75777.65,56.7,-0.19358,0.00018,11.13757]
[1779864769139,37.15,75778.15,56.7,-0.19349,0.00018,11.13435]
[1779864769183,37.15,75778.3,56.7,-0.19346,0.00018,11.13332]
[1779864770134,37.15,75778.3,56.7,-0.19346,0.00018,11.13332]
[1779864770358,37.15,75778.21,56.7,-0.19347,0.00018,11.13379]
[1779864770574,37.15,75778.21,56.7,-0.19347,0.00018,11.13379]
[1779864771623,37.15,75777.55,56.7,-0.19359,0.00018,11.13783]
[1779864776902,37.15,75777.28,56.7,-0.19362,0.00018,11.13898]
[1779864778090,37.15,75777.28,56.7,-0.19362,0.00018,11.13898]
[1779864778167,37.14,75777.71,56.7,-0.19354,0.00018,11.1362]
[1779864782389,37.15,75779.49,56.7,-0.19323,0.00018,11.12536]
[1779864783904,37.15,75782.83,56.7,-0.19262,0.00018,11.10458]
[1779864786627,37.15,75782.37,56.7,-0.19271,0.00018,11.10777]
[1779864786973,37.15,75783.66,56.7,-0.19248,0.00018,11.09981]
[1779864787470,37.15,75783.66,56.7,-0.19248,0.00018,11.09981]
[1779864787547,37.15,75783.66,56.7,-0.19248,0.00018,11.09981]
[1779864787627,37.15,75783.66,56.7,-0.19248,0.00018,11.09981]
[1779864787980,37.15,75784.37,56.7,-0.19235,0.00018,11.09533]
[1779864788544,37.15,75784.37,56.7,-0.19235,0.00018,11.09533]
[1779864788987,37.15,75786.04,56.7,-0.19205,0.00018,11.08486]
[1779864791179,37.15,75786.04,56.7,-0.19204,0.00018,11.08468]
[1779864791619,37.15,75785.47,56.7,-0.19214,0.00018,11.08807]
[1779864797044,37.14,75781.67,56.7,-0.1928,0.00018,11.11073]
[1779864797523,37.14,75781.67,56.7,-0.1928,0.00018,11.11073]
[1779864798052,37.14,75781.19,56.7,-0.19288,0.00018,11.11351]
[1779864799693,37.14,75781.2,56.7,-0.19288,0.00018,11.11339]
[1779864800077,37.14,75781.25,56.7,-0.19287,0.00018,11.11302]
[1779864801925,37.14,75780.93,56.7,-0.19292,0.00018,11.1148]
[1779864802127,37.14,75780.49,56.7,-0.19299,0.00018,11.11734]
[1779864804639,37.14,75776.27,56.7,-0.19376,0.00018,11.14354]
[1779864805111,37.14,75776.17,56.7,-0.19377,0.00018,11.14406]
[1779864805957,37.14,75776.17,56.7,-0.19377,0.00018,11.14406]
[1779864806118,37.14,75776.19,56.7,-0.19376,0.00018,11.14368]
[1779864811153,37.13,75776.29,56.7,-0.19365,0.00018,11.13617]
[1779864817194,37.13,75777.35,56.7,-0.19345,0.00018,11.12905]
[1779864818334,37.13,75776.95,56.7,-0.19352,0.00018,11.13147]
[1779864818385,37.13,75776.95,56.7,-0.19352,0.00018,11.13147]
[1779864818819,37.13,75776.95,56.7,-0.19352,0.00018,11.13147]
[1779864819017,37.13,75776.95,56.7,-0.19352,0.00018,11.13147]
[1779864819213,37.13,75776.95,56.7,-0.19352,0.00018,11.13147]
[1779864819231,37.13,75759.68,56.7,-0.19668,0.00018,11.23906]
[1779864819492,37.13,75759.68,56.7,-0.19668,0.00018,11.23906]
[1779864820218,37.13,75753.01,56.7,-0.1979,0.00018,11.28045]
[1779864821719,37.13,75753.65,56.7,-0.19778,0.00018,11.27634]
[1779864827170,37.13,75752.45,56.7,-0.19799,0.00018,11.28317]
[1779864831503,37.12,75752.21,56.7,-0.19802,0.00018,11.28416]
[1779864831676,37.12,75752.21,56.7,-0.19802,0.00018,11.28416]
[1779864831693,37.12,75752.21,56.7,-0.19802,0.00018,11.28416]
[1779864831722,37.12,75752.21,56.7,-0.19801,0.00018,11.28389]
[1779864832302,37.12,75746.2,56.7,-0.19912,0.00019,11.32121]
[1779864836565,37.12,75745.21,56.7,-0.1993,0.00019,11.32723]
[1779864837603,37.12,75744.8,56.7,-0.19937,0.00019,11.3297]
[1779864838728,37.12,75745.05,56.7,-0.19933,0.00019,11.3281]
[1779864845394,37.12,75744.62,56.7,-0.1994,0.00019,11.33051]
[1779864850429,37.12,75744.47,56.7,-0.19942,0.00019,11.33128]
[1779864852526,37.12,75744.46,56.7,-0.19942,0.00019,11.33132]
[1779864852628,37.12,75744.42,56.7,-0.19943,0.00019,11.3315]
[1779864854970,37.12,75744.67,56.7,-0.19938,0.00019,11.32995]
[1779864855482,37.12,75744.79,56.7,-0.19937,0.00019,11.32944]
[1779864856297,37.12,75744.89,56.7,-0.19935,0.00019,11.32894]
[1779864856868,37.12,75744.89,56.7,-0.19935,0.00019,11.32894]
[1779864856894,37.12,75744.89,56.7,-0.19935,0.00019,11.32894]
[1779864857818,37.12,75738.75,56.7,-0.2005,0.00019,11.36722]
[1779864858286,37.12,75738.75,56.7,-0.2005,0.00019,11.36722]
[1779864859004,37.12,75738.75,56.7,-0.2005,0.00019,11.36722]
[1779864860037,37.12,75738.23,56.7,-0.2006,0.00019,11.3705]
[1779864865535,37.12,75734.12,56.7,-0.20138,0.00019,11.39624]
[1779864870570,37.12,75733.69,56.7,-0.20146,0.00019,11.3991]
[1779864873686,37.13,75733.35,56.7,-0.20145,0.00019,11.39493]
[1779864873788,37.13,75733.88,56.7,-0.20135,0.00019,11.3917]
[1779864875562,37.13,75733.88,56.7,-0.20136,0.00019,11.39189]
[1779864880639,37.13,75737.09,56.7,-0.2008,0.00019,11.37324]
[1779864884907,37.14,75741.68,56.7,-0.19996,0.00019,11.3455]
[1779864884934,37.14,75742.84,56.7,-0.19975,0.00019,11.33857]
[1779864889964,37.14,75746.52,56.7,-0.19909,0.00019,11.31661]
[1779864895750,37.15,75745.73,56.7,-0.19927,0.00019,11.32254]
[1779864901166,37.15,75745.95,56.7,-0.19925,0.00019,11.32185]
[1779864901412,37.15,75745.95,56.7,-0.19925,0.00019,11.32201]
[1779864906827,37.15,75745.73,56.7,-0.19932,0.00019,11.32435]
[1779864909458,37.16,75746.12,56.7,-0.19926,0.00019,11.32225]
[1779864914963,37.16,75747.08,56.7,-0.19911,0.00019,11.31712]
[1779864916308,37.16,75757.05,56.7,-0.19727,0.00018,11.25558]
[1779864918912,37.16,75763.0,56.7,-0.1962,0.00018,11.21936]
[1779864923947,37.17,75762.31,56.7,-0.19637,0.00018,11.22508]
[1779864928982,37.18,75759.25,56.7,-0.19697,0.00018,11.24541]
[1779864931171,37.18,75758.83,56.7,-0.19705,0.00018,11.24826]
[1779864936426,37.18,75751.06,56.7,-0.19845,0.00018,11.29127]
[1779864938383,37.19,75750.73,56.7,-0.19852,0.00018,11.29367]
[1779864939508,37.19,75750.73,56.7,-0.19852,0.00018,11.29367]
[1779864940200,37.19,75750.73,56.7,-0.19852,0.00018,11.29367]
[1779864940475,37.19,75750.59,56.7,-0.19855,0.00018,11.29489]
[1779864941750,37.19,75750.59,56.7,-0.19855,0.00018,11.29489]
[1779864943212,37.19,75750.52,56.7,-0.19858,0.00018,11.29568]
[1779864944754,37.19,75750.33,56.7,-0.19862,0.00019,11.29703]
[1779864945015,37.19,75750.33,56.7,-0.19862,0.00019,11.29703]
[1779864945098,37.19,75750.33,56.7,-0.19862,0.00019,11.29703]
[1779864945116,37.19,75750.33,56.7,-0.19862,0.00019,11.29703]
[1779864945287,37.19,75750.33,56.7,-0.19862,0.00019,11.29703]
[1779864945281,37.19,75742.87,56.7,-0.20001,0.00019,11.34356]
[1779864946117,37.19,75736.73,56.7,-0.20116,0.00019,11.38174]
[1779864953166,37.2,75737.05,56.7,-0.20114,0.00019,11.38106]
[1779864958201,37.2,75736.9,56.7,-0.20119,0.00019,11.38295]
[1779864958495,37.2,75736.9,56.7,-0.20119,0.00019,11.38295]
[1779864960194,37.2,75736.83,56.7,-0.20121,0.00019,11.38358]
[1779864960682,37.2,75737.05,56.7,-0.20118,0.00019,11.38242]
[1779864961222,37.21,75729.07,56.7,-0.20267,0.00019,11.43183]
[1779864966257,37.21,75727.38,56.7,-0.20301,0.00019,11.44288]
[1779864971292,37.21,75725.54,56.7,-0.20337,0.00019,11.45488]
[1779864972276,37.21,75725.54,56.7,-0.20337,0.00019,11.45488]
[1779864972338,37.21,75725.54,56.7,-0.20337,0.00019,11.45488]
[1779864972299,37.21,75720.04,56.7,-0.20441,0.00019,11.48882]
[1779864974057,37.21,75720.43,56.7,-0.20434,0.00019,11.48651]
[1779864974123,37.21,75720.43,56.7,-0.20434,0.00019,11.48651]
[1779864974212,37.21,75720.43,56.7,-0.20434,0.00019,11.48651]
[1779864974313,37.21,75719.71,56.7,-0.20448,0.00019,11.49102]
[1779864974621,37.21,75719.71,56.7,-0.20448,0.00019,11.49102]
[1779864975281,37.21,75719.71,56.7,-0.20448,0.00019,11.49102]
[1779864976268,37.21,75720.6,56.7,-0.20432,0.00019,11.48577]
[1779864981362,37.22,75721.86,56.7,-0.20412,0.00019,11.47939]
[1779864982405,37.22,75721.86,56.7,-0.20412,0.00019,11.47939]
[1779864982539,37.22,75721.86,56.7,-0.20412,0.00019,11.47939]
[1779864983376,37.22,75722.07,56.7,-0.20409,0.00019,11.47847]
[1779864988411,37.23,75721.63,56.7,-0.20419,0.00019,11.48165]
[1779864990960,37.23,75722.1,56.7,-0.20411,0.00019,11.47895]
[1779864991229,37.23,75722.1,56.7,-0.20411,0.00019,11.47895]
[1779864994200,37.23,75722.32,56.7,-0.204,0.00019,11.47153]
[1779865000495,37.23,75722.79,56.7,-0.20394,0.00019,11.46952]
[1779865007030,37.23,75722.3,56.7,-0.20404,0.00019,11.47279]
[1779865012660,37.24,75722.09,56.7,-0.20412,0.00019,11.47556]
[1779865014411,37.24,75721.88,56.7,-0.20417,0.00019,11.47727]
[1779865014593,37.24,75719.54,56.7,-0.20462,0.00019,11.49184]
[1779865022433,37.25,75719.42,56.7,-0.20468,0.00019,11.49388]
[1779865025546,37.26,75720.45,56.7,-0.20455,0.00019,11.4898]
[1779865031670,37.27,75720.23,56.7,-0.20463,0.00019,11.49242]
[1779865036747,37.28,75719.39,56.7,-0.20485,0.00019,11.49964]
[1779865037496,37.28,75719.39,56.7,-0.20485,0.00019,11.49964]
[1779865037552,37.28,75719.39,56.7,-0.20485,0.00019,11.49964]
[1779865037755,37.28,75714.88,56.7,-0.20571,0.00019,11.52759]
[1779865042014,37.28,75712.95,56.7,-0.2061,0.00019,11.54026]
[1779865047825,37.29,75713.51,56.7,-0.20606,0.00019,11.53885]
[1779865053288,37.3,75713.28,56.7,-0.20606,0.00019,11.53505]
[1779865053569,37.3,75709.13,56.7,-0.20685,0.00019,11.5607]
[1779865054170,37.3,75709.13,56.7,-0.20685,0.00019,11.5607]
[1779865055770,37.3,75708.4,56.7,-0.20701,0.00019,11.56568]
[1779865060919,37.31,75707.14,56.7,-0.20729,0.00019,11.57488]
[1779865063539,37.31,75707.31,56.7,-0.20727,0.00019,11.57434]
[1779865063940,37.31,75707.68,56.7,-0.20721,0.00019,11.57232]
[1779865066327,37.32,75707.59,56.7,-0.20724,0.00019,11.57311]
[1779865067154,37.32,75707.07,56.7,-0.20734,0.00019,11.57653]
[1779865067416,37.32,75707.07,56.7,-0.20734,0.00019,11.57653]
[1779865069395,37.32,75706.96,56.7,-0.20738,0.00019,11.57767]
[1779865075018,37.33,75707.78,56.7,-0.20727,0.00019,11.57435]
[1779865078905,37.33,75707.03,56.7,-0.20744,0.00019,11.57965]
[1779865084082,37.34,75709.81,56.7,-0.20695,0.00019,11.56414]
[1779865089119,37.34,75711.16,56.7,-0.20674,0.00019,11.55726]
[1779865095161,37.35,75712.71,56.7,-0.2065,0.00019,11.54946]
[1779865100197,37.36,75714.59,56.7,-0.20619,0.00019,11.53942]
[1779865105232,37.37,75714.31,56.7,-0.20628,0.00019,11.54259]
[1779865113288,37.38,75714.52,56.7,-0.20624,0.00019,11.53727]
[1779865116295,37.38,75714.52,56.7,-0.20624,0.00019,11.53727]
[1779865122351,37.39,75714.15,56.7,-0.20639,0.00019,11.54217]
[1779865127396,37.4,75715.53,56.7,-0.20616,0.00019,11.53492]
[1779865128244,37.4,75718.55,56.7,-0.2056,0.00019,11.5168]
[1779865133428,37.41,75719.73,56.7,-0.20544,0.00019,11.51157]
[1779865138463,37.42,75721.83,56.7,-0.20509,0.00019,11.50036]
[1779865142283,37.42,75721.99,56.7,-0.20509,0.00019,11.50035]
[1779865148637,37.42,75721.74,56.7,-0.20516,0.00019,11.50265]
[1779865155583,37.44,75723.5,56.7,-0.2049,0.00019,11.4943]
[1779865161624,37.44,75724.03,56.7,-0.20484,0.00019,11.49239]
[1779865163036,37.44,75724.03,56.7,-0.20484,0.00019,11.49239]
[1779865163511,37.44,75724.03,56.7,-0.20484,0.00019,11.49239]
[1779865168674,37.45,75724.77,56.7,-0.20476,0.00019,11.48985]
[1779865171311,37.45,75724.75,56.7,-0.20478,0.00019,11.49028]
[1779865179751,37.47,75726.48,56.7,-0.20447,0.00019,11.47643]
[1779865184785,37.48,75726.01,56.7,-0.2046,0.00019,11.4808]
[1779865189821,37.48,75726.33,56.7,-0.20459,0.00019,11.48031]
[1779865194856,37.49,75728.15,56.7,-0.2043,0.00019,11.47096]
[1779865197591,37.49,75728.19,56.7,-0.20429,0.00019,11.47072]
[1779865203222,37.5,75727.42,56.7,-0.20449,0.00019,11.47741]
[1779865204554,37.5,75727.75,56.7,-0.20444,0.00019,11.47568]
[1779865209489,37.51,75728.59,56.7,-0.20433,0.00019,11.47196]
[1779865209516,37.51,75728.59,56.7,-0.20433,0.00019,11.47196]
[1779865211582,37.51,75736.76,56.7,-0.20282,0.00019,11.42275]
[1779865213390,37.51,75740.73,56.7,-0.20209,0.00019,11.39873]
[1779865219024,37.52,75743.92,56.7,-0.20155,0.00019,11.38105]
[1779865220031,37.53,75736.56,56.7,-0.20293,0.00019,11.4263]
[1779865225066,37.53,75734.6,56.7,-0.20332,0.00019,11.43927]
[1779865228496,37.53,75733.98,56.7,-0.20345,0.00019,11.44345]
[1779865236146,37.54,75734.6,56.7,-0.20331,0.00019,11.43516]
[1779865241319,37.55,75734.98,56.7,-0.20327,0.00019,11.43369]
[1779865246783,37.55,75739.14,56.7,-0.20254,0.00019,11.40966]
[1779865252202,37.56,75739.33,56.7,-0.20254,0.00019,11.40969]
[1779865258202,37.56,75728.59,56.7,-0.20457,0.00019,11.47636]
[1779865258492,37.56,75728.59,56.7,-0.20457,0.00019,11.47636]
[1779865261870,37.57,75736.29,56.7,-0.20316,0.00019,11.43018]
[1779865262330,37.57,75741.9,56.7,-0.20212,0.00019,11.39617]
[1779865267368,37.57,75746.46,56.7,-0.2013,0.00018,11.36895]
[1779865273405,37.58,75748.18,56.7,-0.20102,0.00018,11.35968]
[1779865279229,37.58,75748.86,56.7,-0.20091,0.00018,11.35622]
[1779865284483,37.59,75751.49,56.7,-0.20046,0.00018,11.34135]
[1779865290525,37.59,75751.08,56.7,-0.20057,0.00018,11.34491]
[1779865291532,37.59,75744.6,56.7,-0.20169,0.00019,11.37828]
[1779865296567,37.59,75742.53,56.7,-0.20209,0.00019,11.39143]
[1779865301602,37.6,75744.08,56.7,-0.20182,0.00019,11.3825]
[1779865306637,37.6,75744.29,56.7,-0.2018,0.00019,11.38175]
[1779865311672,37.6,75744.38,56.7,-0.2018,0.00019,11.38172]
[1779865316707,37.6,75743.9,56.7,-0.2019,0.00019,11.38515]
[1779865321742,37.61,75744.5,56.7,-0.2018,0.00019,11.38195]
[1779865326777,37.61,75747.26,56.7,-0.20131,0.00018,11.36562]
[1779865331812,37.61,75746.44,56.7,-0.20148,0.00018,11.37118]
[1779865335416,37.61,75746.44,56.7,-0.20148,0.00018,11.37149]
[1779865338842,37.62,75753.06,56.7,-0.20027,0.00018,11.33144]
[1779865340137,37.62,75753.06,56.7,-0.20028,0.00018,11.33175]
[1779865340343,37.62,75753.06,56.7,-0.20028,0.00018,11.33175]
[1779865340444,37.62,75753.06,56.7,-0.20029,0.00018,11.3319]
[1779865341446,37.62,75753.06,56.7,-0.20029,0.00018,11.3319]
[1779865342182,37.62,75755.56,56.7,-0.19983,0.00018,11.31663]
[1779865344908,37.62,75761.69,56.7,-0.19871,0.00018,11.27924]
[1779865350953,37.62,75762.16,56.7,-0.19864,0.00018,11.27696]
[1779865351958,37.62,75754.79,56.7,-0.19992,0.00018,11.31578]
[1779865356993,37.62,75755.96,56.7,-0.19972,0.00018,11.30907]
[1779865361357,37.63,75758.67,56.7,-0.19923,0.00018,11.29279]
[1779865363836,37.63,75760.77,56.7,-0.19885,0.00018,11.28034]
[1779865364498,37.63,75760.72,56.7,-0.19887,0.00018,11.2808]
[1779865364599,37.63,75770.14,56.7,-0.19715,0.00018,11.22321]
[1779865365812,37.63,75778.36,56.7,-0.19565,0.00018,11.17279]
[1779865371097,37.63,75775.99,56.7,-0.1961,0.00018,11.18802]
[1779865376132,37.63,75774.28,56.7,-0.19643,0.00018,11.199]
[1779865381167,37.64,75769.93,56.7,-0.19723,0.00018,11.22595]
[1779865386432,37.64,75765.01,56.7,-0.19813,0.00018,11.25623]
[1779865386458,37.64,75759.09,56.7,-0.19921,0.00018,11.29247]
[1779865392245,37.63,75758.49,56.7,-0.19932,0.00018,11.29587]
[1779865397530,37.63,75758.59,56.7,-0.19929,0.00018,11.29509]
[1779865403563,37.63,75758.6,56.7,-0.19929,0.00018,11.29481]
[1779865403671,37.63,75757.1,56.7,-0.19956,0.00018,11.30395]
[1779865410229,37.63,75757.98,56.7,-0.19941,0.00018,11.29897]
[1779865414586,37.64,75757.51,56.7,-0.19944,0.00018,11.29608]
[1779865415863,37.64,75757.68,56.7,-0.19941,0.00018,11.29515]
[1779865416413,37.64,75757.8,56.7,-0.19939,0.00018,11.29451]
[1779865421448,37.64,75760.22,56.7,-0.19895,0.00018,11.27967]
[1779865426483,37.64,75759.67,56.7,-0.19905,0.00018,11.28309]
[1779865431518,37.64,75759.66,56.7,-0.19905,0.00018,11.28319]
[1779865436553,37.64,75759.73,56.7,-0.19904,0.00018,11.2828]
[1779865441588,37.64,75758.93,56.7,-0.19919,0.00018,11.28773]
[1779865447630,37.64,75759.83,56.7,-0.19902,0.00018,11.28227]
[1779865454679,37.64,75759.4,56.7,-0.1991,0.00018,11.28497]
[1779865459720,37.64,75759.56,56.7,-0.19908,0.00018,11.28404]
[1779865465770,37.64,75764.38,56.7,-0.1982,0.00018,11.25468]
[1779865470805,37.64,75763.84,56.7,-0.1983,0.00018,11.25822]
[1779865475851,37.64,75761.16,56.7,-0.19872,0.00018,11.26845]
[1779865476852,37.64,75750.7,56.7,-0.20065,0.00018,11.33241]
[1779865478618,37.64,75750.02,56.7,-0.20077,0.00018,11.33651]
[1779865478626,37.64,75750.02,56.7,-0.20077,0.00018,11.33651]
[1779865478867,37.64,75749.77,56.7,-0.20082,0.00018,11.33797]
[1779865480881,37.64,75744.14,56.7,-0.20186,0.00019,11.3724]
[1779865485916,37.64,75744.33,56.7,-0.20183,0.00019,11.37136]
[1779865487431,37.64,75744.04,56.7,-0.20188,0.00019,11.37315]
[1779865487510,37.64,75744.04,56.7,-0.20188,0.00019,11.37315]
[1779865493385,37.64,75743.75,56.7,-0.20194,0.00019,11.37503]
[1779865499007,37.65,75743.55,56.7,-0.20198,0.00019,11.37641]
[1779865501393,37.65,75743.77,56.7,-0.20194,0.00019,11.37508]
[1779865501492,37.65,75749.48,56.7,-0.20089,0.00018,11.34029]
[1779865502035,37.65,75755.2,56.7,-0.19983,0.00018,11.30536]
[1779865507374,37.65,75755.09,56.7,-0.19986,0.00018,11.30647]
[1779865508453,37.65,75755.09,56.7,-0.19987,0.00018,11.30656]
[1779865508471,37.65,75757.74,56.7,-0.19938,0.00018,11.29045]
[1779865513503,37.65,75762.16,56.7,-0.19857,0.00018,11.2635]
[1779865519157,37.65,75771.68,56.7,-0.19685,0.00018,11.20569]
[1779865524684,37.65,75771.54,56.7,-0.19689,0.00018,11.207]
[1779865529223,37.66,75771.05,56.7,-0.197,0.00018,11.21065]
[1779865529375,37.66,75771.05,56.7,-0.197,0.00018,11.21065]
[1779865529981,37.66,75764.94,56.7,-0.19812,0.00018,11.24819]
[1779865530238,37.66,75752.0,56.7,-0.20049,0.00018,11.3273]
[1779865532252,37.66,75745.02,56.7,-0.20171,0.00019,11.36367]
[1779865534764,37.66,75744.8,56.7,-0.20175,0.00019,11.365]
[1779865534895,37.66,75744.67,56.7,-0.20177,0.00019,11.36579]
[1779865535224,37.66,75744.67,56.7,-0.20177,0.00019,11.36579]
[1779865535273,37.66,75733.44,56.7,-0.20386,0.00019,11.43423]
[1779865539392,37.66,75729.16,56.7,-0.20466,0.00019,11.46026]
[1779865541371,37.66,75723.58,56.7,-0.20571,0.00019,11.49411]
[1779865550379,37.66,75730.84,56.7,-0.20435,0.00019,11.45009]
[1779865552348,37.66,75731.29,56.7,-0.20427,0.00019,11.44739]
[1779865555330,37.66,75736.42,56.7,-0.20332,0.00019,11.41638]
[1779865555717,37.66,75736.42,56.7,-0.20332,0.00019,11.41638]
[1779865557249,37.66,75737.96,56.7,-0.20303,0.00019,11.40718]
[1779865558549,37.66,75738.26,56.7,-0.20298,0.00019,11.40545]
[1779865558559,37.66,75738.26,56.7,-0.20298,0.00019,11.40545]
[1779865564478,37.66,75740.47,56.7,-0.20259,0.00019,11.3927]
[1779865567694,37.67,75740.17,56.7,-0.20265,0.00019,11.39473]
[1779865573497,37.67,75734.93,56.7,-0.20364,0.00019,11.42716]
[1779865574691,37.67,75733.83,56.7,-0.20385,0.00019,11.4339]
[1779865576703,37.67,75734.13,56.7,-0.2038,0.00019,11.43217]
[1779865579871,37.67,75733.95,56.7,-0.20384,0.00019,11.43341]
[1779865587640,37.67,75733.76,56.7,-0.20388,0.00019,11.43502]
[1779865593682,37.67,75733.8,56.7,-0.20381,0.00019,11.42871]
[1779865594609,37.67,75733.8,56.7,-0.20381,0.00019,11.42871]
[1779865596554,37.67,75729.79,56.7,-0.20456,0.00019,11.45316]
[1779865597417,37.67,75729.8,56.7,-0.20456,0.00019,11.45312]
[1779865597522,37.67,75729.8,56.7,-0.20456,0.00019,11.45312]
[1779865601959,37.67,75724.37,56.7,-0.20558,0.00019,11.48608]
[1779865602479,37.67,75724.19,56.7,-0.20561,0.00019,11.48717]
[1779865604392,37.67,75721.93,56.7,-0.20603,0.00019,11.50084]
[1779865604526,37.67,75721.93,56.7,-0.20603,0.00019,11.50084]
[1779865604995,37.67,75721.93,56.7,-0.20603,0.00019,11.50084]
[1779865605030,37.67,75721.93,56.7,-0.20603,0.00019,11.50084]
[1779865605598,37.67,75720.57,56.7,-0.20629,0.00019,11.50905]
[1779865605784,37.67,75720.57,56.7,-0.20629,0.00019,11.50905]
[1779865606042,37.67,75720.57,56.7,-0.20629,0.00019,11.50905]
[1779865606288,37.67,75719.52,56.7,-0.20648,0.00019,11.51538]
[1779865606788,37.67,75719.52,56.7,-0.20648,0.00019,11.51538]
[1779865607041,37.67,75719.52,56.7,-0.20648,0.00019,11.51538]
[1779865608290,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865608299,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865608492,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865608555,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865608565,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865608683,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865608803,37.67,75719.34,56.7,-0.20651,0.00019,11.51639]
[1779865609303,37.67,75717.16,56.7,-0.20692,0.00019,11.52954]
[1779865609557,37.67,75717.16,56.7,-0.20692,0.00019,11.52954]
[1779865610791,37.67,75716.4,56.7,-0.20706,0.00019,11.53408]
[1779865610818,37.67,75716.4,56.7,-0.20706,0.00019,11.53408]
[1779865611067,37.67,75716.4,56.7,-0.20706,0.00019,11.53408]
[1779865610888,37.67,75714.68,56.7,-0.20739,0.00019,11.54441]
[1779865611429,37.67,75714.68,56.7,-0.20739,0.00019,11.54441]
[1779865611570,37.67,75714.68,56.7,-0.20739,0.00019,11.54441]
[1779865612629,37.67,75713.98,56.7,-0.20752,0.00019,11.54869]
[1779865612827,37.67,75713.98,56.7,-0.20752,0.00019,11.54869]
[1779865613330,37.67,75714.42,56.7,-0.20744,0.00019,11.54608]
[1779865613582,37.67,75714.42,56.7,-0.20744,0.00019,11.54608]
[1779865613935,37.67,75714.42,56.7,-0.20744,0.00019,11.54608]
[1779865614085,37.67,75714.42,56.7,-0.20744,0.00019,11.54608]
[1779865614511,37.67,75713.37,56.7,-0.20764,0.00019,11.55247]
[1779865614583,37.67,75713.37,56.7,-0.20764,0.00019,11.55247]
[1779865615498,37.67,75714.38,56.7,-0.20745,0.00019,11.54642]
[1779865616786,37.67,75715.12,56.7,-0.20731,0.00019,11.54199]
[1779865618058,37.67,75715.47,56.7,-0.20725,0.00019,11.53993]
[1779865619386,37.67,75713.99,56.7,-0.20753,0.00019,11.54896]
[1779865619393,37.67,75713.99,56.7,-0.20753,0.00019,11.54896]
[1779865619865,37.67,75712.78,56.7,-0.20776,0.00019,11.5563]
[1779865624900,37.68,75716.43,56.7,-0.20707,0.00019,11.53437]
[1779865630213,37.68,75713.32,56.7,-0.20766,0.00019,11.55323]
[1779865630942,37.68,75702.93,56.7,-0.20962,0.00019,11.61588]
[1779865631248,37.68,75702.93,56.7,-0.20962,0.00019,11.61588]
[1779865636984,37.67,75701.8,56.7,-0.20982,0.00019,11.62215]
[1779865637468,37.67,75701.8,56.7,-0.20982,0.00019,11.62215]
[1779865641110,37.67,75707.12,56.7,-0.20881,0.00019,11.58994]
[1779865643385,37.67,75709.2,56.7,-0.20841,0.00019,11.57733]
[1779865647054,37.67,75717.45,56.7,-0.20685,0.00019,11.52721]
[1779865652089,37.67,75716.67,56.7,-0.20691,0.00019,11.52525]
[1779865653364,37.67,75717.12,56.7,-0.20683,0.00019,11.52246]
[1779865659138,37.67,75716.2,56.7,-0.20699,0.00019,11.52761]
[1779865665180,37.66,75716.96,56.7,-0.20683,0.00019,11.52257]
[1779865669533,37.66,75716.84,56.7,-0.20684,0.00019,11.52301]
[1779865672149,37.66,75723.14,56.7,-0.20565,0.00019,11.48465]
[1779865673621,37.66,75725.74,56.7,-0.20517,0.00019,11.46887]
[1779865675302,37.66,75726.48,56.7,-0.20503,0.00019,11.46437]
[1779865679542,37.66,75725.78,56.7,-0.20516,0.00019,11.46857]
[1779865680126,37.66,75725.78,56.7,-0.20516,0.00019,11.46857]
[1779865685328,37.66,75726.18,56.7,-0.20508,0.00019,11.46607]
[1779865688347,37.66,75725.5,56.7,-0.20521,0.00019,11.4702]
[1779865695399,37.66,75726.1,56.7,-0.2051,0.00019,11.46671]
[1779865697133,37.66,75726.1,56.7,-0.2051,0.00019,11.46671]
[1779865703806,37.66,75724.17,56.7,-0.20547,0.00019,11.47864]
[1779865705082,37.66,75730.87,56.7,-0.20422,0.00019,11.4381]
[1779865708317,37.66,75734.36,56.7,-0.20358,0.00019,11.41716]
[1779865709004,37.66,75734.36,56.7,-0.20358,0.00019,11.41716]
[1779865709281,37.67,75734.21,56.7,-0.20361,0.00019,11.41818]
[1779865709497,37.67,75733.82,56.7,-0.20368,0.00019,11.42064]
[1779865710334,37.67,75733.82,56.7,-0.20368,0.00019,11.42064]
[1779865712542,37.67,75733.42,56.7,-0.20368,0.00019,11.41668]
[1779865713255,37.67,75732.23,56.7,-0.2039,0.00019,11.4239]
[1779865713272,37.67,75732.23,56.7,-0.2039,0.00019,11.4239]
[1779865713588,37.67,75732.23,56.7,-0.2039,0.00019,11.4239]
[1779865713900,37.67,75728.87,56.7,-0.20453,0.00019,11.44437]
[1779865719086,37.67,75728.72,56.7,-0.20456,0.00019,11.44538]
[1779865720155,37.67,75732.03,56.7,-0.20395,0.00019,11.42533]
[1779865725848,37.67,75731.01,56.7,-0.20415,0.00019,11.43186]
[1779865725858,37.67,75731.01,56.7,-0.20415,0.00019,11.43186]
[1779865728070,37.67,75731.14,56.7,-0.20412,0.00019,11.43111]
[1779865730623,37.67,75729.27,56.7,-0.20448,0.00019,11.44256]
[1779865737197,37.67,75728.42,56.7,-0.20464,0.00019,11.44783]
[1779865739698,37.67,75728.57,56.7,-0.20461,0.00019,11.44694]
[1779865743721,37.67,75722.55,56.7,-0.20573,0.00019,11.48338]
[1779865747631,37.67,75722.36,56.7,-0.20576,0.00019,11.48434]
[1779865753805,37.67,75722.04,56.7,-0.20581,0.00019,11.48594]
[1779865755347,37.67,75721.83,56.7,-0.20585,0.00019,11.48716]
[1779865756943,37.67,75722.44,56.7,-0.20574,0.00019,11.48341]
[1779865758956,37.67,75721.65,56.7,-0.20588,0.00019,11.48811]
[1779865758975,37.67,75721.65,56.7,-0.20588,0.00019,11.48811]
[1779865764882,37.66,75722.23,56.7,-0.20576,0.00019,11.48425]
[1779865769917,37.66,75722.44,56.7,-0.20572,0.00019,11.48277]
[1779865772439,37.66,75722.3,56.7,-0.20566,0.00019,11.47715]
[1779865773023,37.66,75722.3,56.7,-0.20566,0.00019,11.47715]
[1779865775236,37.66,75722.4,56.7,-0.20564,0.00019,11.47646]
[1779865778261,37.66,75722.64,56.7,-0.20559,0.00019,11.47485]
[1779865779175,37.66,75722.64,56.7,-0.20559,0.00019,11.47485]
[1779865779448,37.66,75722.49,56.7,-0.20562,0.00019,11.47572]
[1779865780569,37.66,75722.57,56.7,-0.2056,0.00019,11.4752]
[1779865782848,37.66,75722.31,56.7,-0.20565,0.00019,11.4767]
[1779865783024,37.66,75722.31,56.7,-0.20565,0.00019,11.4767]
[1779865783201,37.66,75722.31,56.7,-0.20565,0.00019,11.4767]
[1779865783269,37.66,75719.29,56.7,-0.20622,0.00019,11.49496]
[1779865783271,37.66,75719.29,56.7,-0.20622,0.00019,11.49496]
[1779865785534,37.66,75714.21,56.7,-0.20717,0.00019,11.52553]
[1779865787278,37.66,75713.74,56.7,-0.20725,0.00019,11.52818]
[1779865788050,37.66,75713.37,56.7,-0.20732,0.00019,11.53045]
[1779865790732,37.66,75710.66,56.7,-0.20783,0.00019,11.54686]
[1779865790803,37.66,75710.66,56.7,-0.20783,0.00019,11.54686]
[1779865791783,37.66,75710.77,56.7,-0.20781,0.00019,11.54621]
[1779865795509,37.66,75711.13,56.7,-0.20774,0.00019,11.54406]
[1779865795742,37.66,75711.13,56.7,-0.20774,0.00019,11.54406]
[1779865796106,37.66,75711.03,56.7,-0.20776,0.00019,11.54469]
[1779865796534,37.66,75711.03,56.7,-0.20776,0.00019,11.54469]
[1779865797514,37.66,75711.04,56.7,-0.20776,0.00019,11.54463]
[1779865797527,37.66,75711.04,56.7,-0.20776,0.00019,11.54463]
[1779865801639,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865801656,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865801670,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865801682,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865802048,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865802098,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865802217,37.66,75705.23,56.7,-0.20885,0.00019,11.57942]
[1779865802224,37.66,75695.3,56.7,-0.21073,0.00019,11.63908]
[1779865802826,37.66,75695.3,56.7,-0.21073,0.00019,11.63908]
[1779865804353,37.66,75689.09,56.7,-0.21191,0.00019,11.67616]
[1779865804390,37.66,75689.09,56.7,-0.21191,0.00019,11.67616]
[1779865804545,37.66,75689.09,56.7,-0.21191,0.00019,11.67616]
[1779865804739,37.66,75689.09,56.7,-0.21191,0.00019,11.67616]
[1779865805054,37.66,75689.09,56.7,-0.21191,0.00019,11.67616]
[1779865806770,37.66,75684.86,56.7,-0.21271,0.00019,11.70124]
[1779865810321,37.65,75683.47,56.7,-0.21296,0.00019,11.70909]
[1779865810355,37.65,75683.47,56.7,-0.21296,0.00019,11.70909]
[1779865810355,37.65,75683.47,56.7,-0.21296,0.00019,11.70909]
[1779865810386,37.65,75683.74,56.7,-0.2129,0.00019,11.7073]
[1779865810441,37.65,75683.74,56.7,-0.2129,0.00019,11.7073]
[1779865810593,37.65,75683.74,56.7,-0.2129,0.00019,11.7073]
[1779865811211,37.65,75674.74,56.7,-0.21463,0.00019,11.7611]
[1779865811764,37.65,75674.74,56.7,-0.21463,0.00019,11.7611]
[1779865812279,37.65,75672.0,56.7,-0.21516,0.00019,11.77747]
[1779865812753,37.65,75672.0,56.7,-0.21516,0.00019,11.77747]
[1779865812847,37.65,75672.0,56.7,-0.21516,0.00019,11.77747]
[1779865813000,37.65,75672.0,56.7,-0.21516,0.00019,11.77747]
[1779865813040,37.65,75672.0,56.7,-0.21516,0.00019,11.77747]
[1779865813251,37.65,75672.0,56.7,-0.21516,0.00019,11.77747]
[1779865813506,37.65,75673.61,56.7,-0.21485,0.00019,11.76786]
[1779865813772,37.65,75673.61,56.7,-0.21485,0.00019,11.76786]
[1779865813872,37.65,75673.61,56.7,-0.21485,0.00019,11.76786]
[1779865814004,37.65,75673.61,56.7,-0.21485,0.00019,11.76786]
[1779865814352,37.65,75674.34,56.7,-0.21471,0.00019,11.76352]
[1779865814508,37.65,75674.34,56.7,-0.21471,0.00019,11.76352]
[1779865814739,37.65,75674.34,56.7,-0.21471,0.00019,11.76352]
[1779865815005,37.65,75674.34,56.7,-0.21471,0.00019,11.76352]
[1779865815265,37.65,75674.34,56.7,-0.21471,0.00019,11.76352]
[1779865815766,37.65,75673.24,56.7,-0.21492,0.00019,11.77011]
[1779865816016,37.65,75673.24,56.7,-0.21492,0.00019,11.77011]
[1779865816268,37.65,75673.24,56.7,-0.21492,0.00019,11.77011]
[1779865816520,37.65,75672.49,56.7,-0.21507,0.00019,11.7746]
[1779865817748,37.65,75672.21,56.7,-0.21512,0.00019,11.77628]
[1779865817778,37.65,75672.21,56.7,-0.21512,0.00019,11.77628]
[1779865818028,37.65,75672.21,56.7,-0.21512,0.00019,11.77628]
[1779865818529,37.65,75673.76,56.7,-0.21482,0.00019,11.76703]
[1779865818554,37.65,75673.76,56.7,-0.21482,0.00019,11.76703]
[1779865820773,37.65,75676.33,56.7,-0.21433,0.00019,11.75173]
[1779865821281,37.65,75677.61,56.7,-0.21408,0.00019,11.74412]
[1779865824281,37.65,75677.68,56.7,-0.21407,0.00019,11.74368]
[1779865824749,37.65,75677.28,56.7,-0.21415,0.00019,11.74607]
[1779865825344,37.65,75677.64,56.7,-0.21408,0.00019,11.7439]
[1779865825529,37.65,75677.64,56.7,-0.21408,0.00019,11.7439]
[1779865831354,37.65,75676.36,56.7,-0.21424,0.00019,11.74509]
[1779865832755,37.65,75676.36,56.7,-0.21424,0.00019,11.74509]
[1779865833111,37.65,75676.36,56.7,-0.21424,0.00019,11.74509]
[1779865834970,37.65,75676.6,56.7,-0.2142,0.00019,11.74361]
[1779865836450,37.65,75672.34,56.7,-0.21502,0.00019,11.76902]
[1779865837278,37.65,75672.34,56.7,-0.21502,0.00019,11.76902]
[1779865837920,37.65,75671.62,56.7,-0.21515,0.00019,11.77328]
[1779865838843,37.65,75671.79,56.7,-0.21512,0.00019,11.77225]
[1779865838895,37.65,75671.79,56.7,-0.21512,0.00019,11.77225]
[1779865839185,37.65,75671.79,56.7,-0.21512,0.00019,11.77225]
[1779865840420,37.65,75670.7,56.7,-0.21533,0.00019,11.77873]
[1779865841042,37.65,75670.7,56.7,-0.21533,0.00019,11.77873]
[1779865842175,37.65,75668.85,56.7,-0.21568,0.00019,11.78972]
[1779865847466,37.65,75666.09,56.7,-0.21621,0.00019,11.80583]
[1779865852500,37.65,75664.14,56.7,-0.21657,0.00019,11.81711]
[1779865857537,37.65,75664.28,56.7,-0.21654,0.00019,11.81591]
[1779865861007,37.64,75662.74,56.7,-0.21683,0.00019,11.82487]
[1779865861069,37.64,75656.67,56.7,-0.218,0.00019,11.86088]
[1779865862256,37.64,75656.67,56.7,-0.218,0.00019,11.86088]
[1779865864251,37.64,75656.86,56.7,-0.21796,0.00019,11.8595]
[1779865864353,37.64,75656.82,56.7,-0.21796,0.00019,11.85963]
[1779865865763,37.64,75656.81,56.7,-0.21796,0.00019,11.85969]
[1779865865800,37.64,75656.25,56.7,-0.21807,0.00019,11.86303]
[1779865872160,37.64,75656.68,56.7,-0.21797,0.00019,11.85992]
[1779865872203,37.64,75656.68,56.7,-0.21797,0.00019,11.85992]
[1779865872261,37.64,75656.68,56.7,-0.21797,0.00019,11.85981]
[1779865875356,37.64,75656.67,56.7,-0.21796,0.00019,11.85969]
[1779865877680,37.64,75657.36,56.7,-0.21782,0.00019,11.85532]
[1779865882794,37.63,75658.19,56.7,-0.21765,0.00019,11.85001]
[1779865882932,37.63,75658.19,56.7,-0.21765,0.00019,11.85001]
[1779865883034,37.63,75658.01,56.7,-0.21768,0.00019,11.85101]
[1779865883998,37.63,75658.01,56.7,-0.21768,0.00019,11.85101]
[1779865886809,37.63,75660.74,56.7,-0.21714,0.00019,11.83457]
[1779865886820,37.63,75661.49,56.7,-0.217,0.00019,11.83005]
[1779865890771,37.63,75667.53,56.7,-0.21584,0.00019,11.79439]
[1779865895807,37.64,75670.02,56.7,-0.2153,0.00019,11.7738]
[1779865900842,37.64,75669.97,56.7,-0.21533,0.00019,11.77474]
[1779865905877,37.64,75669.96,56.7,-0.21535,0.00019,11.77542]
[1779865911006,37.65,75674.35,56.7,-0.21452,0.00019,11.74971]
[1779865915445,37.65,75678.62,56.7,-0.21373,0.00019,11.72502]
[1779865915493,37.65,75678.62,56.7,-0.21373,0.00019,11.72502]
[1779865916322,37.65,75680.09,56.7,-0.21345,0.00019,11.71628]
[1779865917872,37.65,75681.05,56.7,-0.21326,0.00019,11.71059]
[1779865922418,37.65,75678.29,56.7,-0.2138,0.00019,11.72737]
[1779865924011,37.65,75672.29,56.7,-0.21496,0.00019,11.7633]
[1779865924752,37.65,75672.29,56.7,-0.21496,0.00019,11.7633]
[1779865930384,37.65,75674.39,56.7,-0.21456,0.00019,11.75078]
[1779865931040,37.65,75673.54,56.7,-0.21472,0.00019,11.75586]
[1779865931072,37.65,75673.54,56.7,-0.21472,0.00019,11.75586]
[1779865932072,37.65,75665.77,56.7,-0.21622,0.00019,11.8022]
[1779865933499,37.65,75664.41,56.7,-0.21648,0.00019,11.81024]
[1779865933824,37.65,75664.41,56.7,-0.21648,0.00019,11.81024]
[1779865934086,37.65,75671.29,56.7,-0.21515,0.00019,11.76916]
[1779865936324,37.65,75675.39,56.7,-0.21436,0.00019,11.74466]
[1779865937187,37.65,75675.14,56.7,-0.21441,0.00019,11.74616]
[1779865938175,37.65,75674.91,56.7,-0.21445,0.00019,11.74754]
[1779865944156,37.65,75671.96,56.7,-0.21502,0.00019,11.76515]
[1779865949195,37.65,75672.02,56.7,-0.21501,0.00019,11.76472]
[1779865956244,37.65,75672.09,56.7,-0.21491,0.00019,11.75786]
[1779865961279,37.65,75671.94,56.7,-0.21494,0.00019,11.7587]
[1779865966314,37.65,75672.76,56.7,-0.21478,0.00019,11.75377]
[1779865969375,37.65,75672.27,56.7,-0.21488,0.00019,11.75668]
[1779865969728,37.65,75672.23,56.7,-0.21488,0.00019,11.75691]
[1779865970342,37.65,75677.91,56.7,-0.21379,0.00019,11.72296]
[1779865972165,37.65,75679.3,56.7,-0.21352,0.00019,11.71468]
[1779865978533,37.65,75679.41,56.7,-0.21351,0.00019,11.71419]
[1779865982384,37.65,75678.33,56.7,-0.21372,0.00019,11.72091]
[1779865987461,37.65,75682.16,56.7,-0.213,0.00019,11.69828]
[1779865991498,37.66,75682.21,56.7,-0.21299,0.00019,11.69814]
[1779865996546,37.66,75680.67,56.7,-0.2133,0.00019,11.7076]
[1779866002422,37.66,75676.71,56.7,-0.21406,0.00019,11.73136]
[1779866008611,37.66,75676.49,56.7,-0.2141,0.00019,11.73268]
[1779866014470,37.66,75673.83,56.7,-0.21454,0.00019,11.74218]
[1779866014547,37.66,75670.83,56.7,-0.21511,0.00019,11.76007]
[1779866015322,37.66,75670.83,56.7,-0.21511,0.00019,11.76007]
[1779866015376,37.66,75669.43,56.7,-0.21538,0.00019,11.76838]
[1779866016493,37.66,75669.43,56.7,-0.21538,0.00019,11.76838]
[1779866023291,37.66,75669.01,56.7,-0.21546,0.00019,11.77063]
[1779866030764,37.65,75670.89,56.7,-0.21508,0.00019,11.75909]
[1779866036161,37.65,75671.32,56.7,-0.215,0.00019,11.75649]
[1779866041482,37.65,75670.76,56.7,-0.21511,0.00019,11.75978]
[1779866041498,37.65,75671.18,56.7,-0.21502,0.00019,11.75727]
[1779866042324,37.65,75671.18,56.7,-0.21502,0.00019,11.75727]
[1779866042500,37.65,75671.18,56.7,-0.21502,0.00019,11.75727]
[1779866042849,37.65,75679.03,56.7,-0.21351,0.00019,11.71035]
[1779866047884,37.65,75682.09,56.7,-0.21293,0.00019,11.69228]
[1779866052919,37.66,75681.75,56.7,-0.21301,0.00019,11.69454]
[1779866061738,37.66,75681.99,56.7,-0.21296,0.00019,11.69313]
[1779866062238,37.66,75681.99,56.7,-0.21296,0.00019,11.69313]
[1779866067723,37.66,75684.31,56.7,-0.21253,0.00019,11.67963]
[1779866073061,37.66,75685.08,56.7,-0.21231,0.00019,11.66893]
[1779866082124,37.66,75683.54,56.7,-0.21262,0.00019,11.67855]
[1779866087160,37.66,75683.44,56.7,-0.21265,0.00019,11.67934]
[1779866093204,37.66,75684.18,56.7,-0.21251,0.00019,11.67515]
[1779866098543,37.66,75683.54,56.7,-0.21264,0.00019,11.67914]
[1779866104281,37.67,75682.83,56.7,-0.21278,0.00019,11.68364]
[1779866108420,37.67,75684.06,56.7,-0.21255,0.00019,11.67638]
[1779866109320,37.67,75674.86,56.7,-0.21432,0.00019,11.73149]
[1779866114342,37.67,75671.42,56.7,-0.21498,0.00019,11.75183]
[1779866119541,37.66,75671.63,56.7,-0.21493,0.00019,11.75037]
[1779866119663,37.66,75671.91,56.7,-0.21487,0.00019,11.7486]
[1779866120402,37.66,75669.72,56.7,-0.21529,0.00019,11.76164]
[1779866120806,37.66,75669.72,56.7,-0.21529,0.00019,11.76164]
[1779866126444,37.66,75665.4,56.7,-0.21612,0.00019,11.78708]
[1779866132486,37.66,75665.55,56.7,-0.216,0.00019,11.77948]
[1779866137521,37.66,75664.47,56.7,-0.2162,0.00019,11.78566]
[1779866139975,37.66,75663.79,56.7,-0.21633,0.00019,11.78962]
[1779866145577,37.66,75663.78,56.7,-0.21633,0.00019,11.78942]
[1779866152710,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866152729,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866152856,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866152911,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866153247,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866153298,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866153317,37.66,75663.79,56.7,-0.21632,0.00019,11.78922]
[1779866153635,37.66,75657.49,56.7,-0.21754,0.00019,11.82657]
[1779866158543,37.66,75653.48,56.7,-0.21832,0.00019,11.85049]
[1779866158619,37.66,75653.48,56.7,-0.21832,0.00019,11.85049]
[1779866158553,37.66,75651.88,56.7,-0.21863,0.00019,11.85998]
[1779866163705,37.66,75651.61,56.7,-0.21871,0.00019,11.86216]
[1779866164662,37.66,75651.61,56.7,-0.21871,0.00019,11.86216]
[1779866164774,37.66,75651.61,56.7,-0.21871,0.00019,11.86216]
[1779866164946,37.66,75651.49,56.7,-0.21874,0.00019,11.8631]
[1779866169292,37.66,75651.14,56.7,-0.21881,0.00019,11.86541]
[1779866169300,37.66,75651.14,56.7,-0.21881,0.00019,11.86541]
[1779866169654,37.66,75651.14,56.7,-0.21881,0.00019,11.86541]
[1779866170390,37.66,75651.14,56.7,-0.21881,0.00019,11.86549]
[1779866170398,37.66,75656.77,56.7,-0.21772,0.00019,11.83204]
[1779866172303,37.66,75660.11,56.7,-0.21707,0.00019,11.81211]
[1779866172413,37.66,75660.11,56.7,-0.21707,0.00019,11.81211]
[1779866178216,37.66,75664.12,56.7,-0.21628,0.00019,11.78804]
[1779866178396,37.66,75664.12,56.7,-0.21628,0.00019,11.78804]
[1779866178477,37.66,75664.12,56.7,-0.21628,0.00019,11.78804]
[1779866179236,37.66,75664.8,56.7,-0.21615,0.00019,11.78391]
[1779866179306,37.66,75664.8,56.7,-0.21615,0.00019,11.78391]
[1779866180094,37.66,75668.7,56.7,-0.21539,0.00019,11.76064]
[1779866180750,37.66,75669.06,56.7,-0.21532,0.00019,11.75848]
[1779866181903,37.66,75669.45,56.7,-0.21525,0.00019,11.75615]
[1779866182195,37.66,75669.45,56.7,-0.21525,0.00019,11.75615]
[1779866182208,37.66,75669.45,56.7,-0.21525,0.00019,11.75615]
[1779866182392,37.66,75669.45,56.7,-0.21525,0.00019,11.75615]
[1779866186242,37.66,75674.46,56.7,-0.21428,0.00019,11.7262]
[1779866189898,37.66,75678.3,56.7,-0.21354,0.00019,11.70329]
[1779866189971,37.66,75678.3,56.7,-0.21354,0.00019,11.70329]
[1779866190444,37.66,75678.3,56.7,-0.21354,0.00019,11.70329]
[1779866190545,37.66,75674.03,56.7,-0.21437,0.00019,11.72885]
[1779866195776,37.66,75670.31,56.7,-0.21499,0.00019,11.74425]
[1779866200282,37.66,75670.56,56.7,-0.21493,0.00019,11.74237]
[1779866205999,37.65,75668.98,56.7,-0.2152,0.00019,11.75056]
[1779866211034,37.64,75670.51,56.7,-0.21487,0.00019,11.74052]
[1779866212958,37.64,75670.51,56.7,-0.21487,0.00019,11.74052]
[1779866212977,37.64,75670.51,56.7,-0.21487,0.00019,11.74052]
[1779866213169,37.64,75670.51,56.7,-0.21487,0.00019,11.74052]
[1779866219089,37.64,75671.71,56.7,-0.21459,0.00019,11.7318]
[1779866225133,37.63,75674.91,56.7,-0.21394,0.00019,11.71143]
[1779866226320,37.63,75674.91,56.7,-0.21394,0.00019,11.71143]
[1779866231602,37.63,75674.44,56.7,-0.21402,0.00019,11.71406]
[1779866234297,37.62,75675.49,56.7,-0.21378,0.00019,11.70636]
[1779866235388,37.62,75675.34,56.7,-0.2138,0.00019,11.70705]
[1779866238515,37.62,75674.51,56.7,-0.21394,0.00019,11.71139]
[1779866239238,37.62,75674.41,56.7,-0.21395,0.00019,11.71177]
[1779866249008,37.61,75674.04,56.7,-0.21398,0.00019,11.71262]
[1779866249342,37.61,75674.04,56.7,-0.21398,0.00019,11.71262]
[1779866251344,37.6,75668.98,56.7,-0.21491,0.00019,11.74148]
[1779866251510,37.6,75668.98,56.7,-0.21491,0.00019,11.74148]
[1779866251763,37.6,75668.73,56.7,-0.21488,0.00019,11.73634]
[1779866252014,37.6,75668.73,56.7,-0.21488,0.00019,11.73634]
[1779866253020,37.6,75668.75,56.7,-0.21486,0.00019,11.73595]
[1779866253270,37.6,75668.75,56.7,-0.21486,0.00019,11.73595]
[1779866253541,37.6,75668.75,56.7,-0.21486,0.00019,11.73595]
[1779866253773,37.6,75669.25,56.7,-0.21476,0.00019,11.73269]
[1779866254026,37.6,75669.25,56.7,-0.21476,0.00019,11.73269]
[1779866259376,37.59,75668.45,56.7,-0.21486,0.00019,11.73584]
[1779866264411,37.58,75668.34,56.7,-0.21484,0.00019,11.73516]
[1779866269446,37.57,75668.18,56.7,-0.21483,0.00019,11.73481]
[1779866271797,37.57,75668.31,56.7,-0.2148,0.00019,11.73377]
[1779866272755,37.57,75668.31,56.7,-0.2148,0.00019,11.73377]
[1779866274481,37.57,75677.17,56.7,-0.21306,0.00019,11.67967]
[1779866276254,37.57,75676.74,56.7,-0.21313,0.00019,11.68206]
[1779866277342,37.57,75679.49,56.7,-0.2126,0.00019,11.66535]
[1779866277362,37.57,75679.49,56.7,-0.2126,0.00019,11.66535]
[1779866279467,37.56,75686.79,56.7,-0.21114,0.00019,11.61966]
[1779866282038,37.55,75688.06,56.7,-0.21085,0.00019,11.61056]
[1779866282247,37.55,75688.06,56.7,-0.21085,0.00019,11.61056]
[1779866286772,37.55,75687.39,56.7,-0.21096,0.00019,11.61392]
[1779866289926,37.54,75687.82,56.7,-0.21086,0.00019,11.61068]
[1779866293501,37.54,75686.93,56.7,-0.21102,0.00019,11.61564]
[1779866293516,37.54,75686.93,56.7,-0.21102,0.00019,11.61564]
[1779866299679,37.54,75688.16,56.7,-0.21078,0.00019,11.60812]
[1779866301858,37.54,75689.12,56.7,-0.2106,0.00019,11.60241]
[1779866302391,37.54,75689.12,56.7,-0.2106,0.00019,11.60241]
[1779866302469,37.54,75689.12,56.7,-0.2106,0.00019,11.60241]
[1779866302479,37.54,75689.12,56.7,-0.2106,0.00019,11.60241]
[1779866302938,37.54,75690.02,56.7,-0.21043,0.00019,11.59704]
[1779866304342,37.54,75692.17,56.7,-0.21001,0.00019,11.58402]
[1779866306062,37.54,75692.46,56.7,-0.20996,0.00019,11.58223]
[1779866306068,37.54,75692.46,56.7,-0.20996,0.00019,11.58223]
[1779866308069,37.54,75694.71,56.7,-0.20953,0.00019,11.56864]
[1779866309398,37.54,75695.47,56.7,-0.20938,0.00019,11.56406]
[1779866310439,37.54,75694.97,56.7,-0.20948,0.00019,11.5671]
[1779866310473,37.54,75694.97,56.7,-0.20948,0.00019,11.5671]
[1779866310687,37.54,75694.97,56.7,-0.20948,0.00019,11.5671]
[1779866310792,37.54,75694.97,56.7,-0.20948,0.00019,11.5671]
[1779866310754,37.54,75713.07,56.7,-0.20604,0.00019,11.45745]
[1779866311415,37.54,75713.07,56.7,-0.20604,0.00019,11.45745]
[1779866311605,37.54,75713.07,56.7,-0.20604,0.00019,11.45745]
[1779866311623,37.54,75713.07,56.7,-0.20604,0.00019,11.45745]
[1779866311761,37.54,75712.23,56.7,-0.20612,0.00019,11.45605]
[1779866312549,37.54,75712.23,56.7,-0.20612,0.00019,11.45605]
[1779866313413,37.54,75714.15,56.7,-0.20576,0.00019,11.4444]
[1779866313611,37.54,75714.15,56.7,-0.20576,0.00019,11.4444]
[1779866317235,37.54,75713.26,56.7,-0.20593,0.00019,11.44996]
[1779866317803,37.54,75713.22,56.7,-0.20594,0.00019,11.45025]
[1779866322030,37.54,75713.73,56.7,-0.20585,0.00019,11.44724]
[1779866322045,37.54,75713.73,56.7,-0.20585,0.00019,11.44724]
[1779866322825,37.54,75713.34,56.7,-0.20593,0.00019,11.44976]
[1779866322886,37.54,75713.34,56.7,-0.20593,0.00019,11.44976]
[1779866323132,37.54,75713.34,56.7,-0.20593,0.00019,11.44976]
[1779866323685,37.54,75713.34,56.7,-0.20593,0.00019,11.44976]
[1779866323922,37.54,75712.5,56.7,-0.20609,0.00019,11.45486]
[1779866324724,37.54,75712.5,56.7,-0.20609,0.00019,11.45486]
[1779866323951,37.54,75700.5,56.7,-0.20836,0.00019,11.52763]
[1779866324928,37.54,75700.5,56.7,-0.20836,0.00019,11.52763]
[1779866325180,37.54,75700.5,56.7,-0.20836,0.00019,11.52763]
[1779866325431,37.54,75700.5,56.7,-0.20836,0.00019,11.52763]
[1779866326694,37.54,75700.36,56.7,-0.20838,0.00019,11.5284]
[1779866326940,37.54,75700.45,56.7,-0.20837,0.00019,11.52782]
[1779866327933,37.54,75700.54,56.7,-0.20835,0.00019,11.52727]
[1779866327946,37.54,75700.54,56.7,-0.20835,0.00019,11.52727]
[1779866328213,37.54,75700.54,56.7,-0.20835,0.00019,11.52727]
[1779866328449,37.54,75700.54,56.7,-0.20835,0.00019,11.52727]
[1779866328949,37.54,75700.54,56.7,-0.20835,0.00019,11.52721]
[1779866329204,37.54,75700.54,56.7,-0.20835,0.00019,11.52721]
[1779866329334,37.54,75700.54,56.7,-0.20835,0.00019,11.52721]
[1779866329455,37.54,75700.54,56.7,-0.20835,0.00019,11.52721]
[1779866333131,37.54,75699.92,56.7,-0.20846,0.00019,11.53087]
[1779866338536,37.54,75697.76,56.7,-0.20887,0.00019,11.54373]
[1779866340141,37.54,75698.18,56.7,-0.20878,0.00019,11.54109]
[1779866346001,37.54,75698.9,56.7,-0.20864,0.00019,11.53642]
[1779866351036,37.54,75698.91,56.7,-0.20863,0.00019,11.53615]
[1779866355833,37.54,75706.43,56.7,-0.2072,0.00019,11.49046]
[1779866360560,37.54,75706.76,56.7,-0.20714,0.00019,11.48852]
[1779866361812,37.54,75705.89,56.7,-0.2073,0.00019,11.49381]
[1779866363484,37.54,75705.81,56.7,-0.20732,0.00019,11.49427]
[1779866369163,37.53,75701.58,56.7,-0.20811,0.00019,11.51948]
[1779866376212,37.53,75703.23,56.7,-0.20769,0.00019,11.50233]
[1779866381247,37.53,75704.73,56.7,-0.20739,0.00019,11.49259]
[1779866386281,37.52,75705.7,56.7,-0.20718,0.00019,11.48603]
[1779866391317,37.52,75705.85,56.7,-0.20713,0.00019,11.48437]
[1779866393432,37.52,75705.49,56.7,-0.20719,0.00019,11.48639]
[1779866394482,37.52,75705.6,56.7,-0.20717,0.00019,11.48555]
[1779866395455,37.52,75705.6,56.7,-0.20716,0.00019,11.48538]
[1779866395462,37.52,75705.6,56.7,-0.20716,0.00019,11.48538]
[1779866395637,37.52,75705.6,56.7,-0.20716,0.00019,11.48538]
[1779866395692,37.52,75705.6,56.7,-0.20716,0.00019,11.48538]
[1779866395701,37.52,75705.6,56.7,-0.20716,0.00019,11.48538]
[1779866396001,37.52,75705.6,56.7,-0.20716,0.00019,11.48521]
[1779866396529,37.52,75705.6,56.7,-0.20716,0.00019,11.48521]
[1779866397214,37.51,75709.97,56.7,-0.20632,0.00019,11.4584]
[1779866397480,37.51,75709.97,56.7,-0.20632,0.00019,11.4584]
[1779866403299,37.51,75711.93,56.7,-0.20591,0.00019,11.44509]
[1779866403310,37.51,75711.93,56.7,-0.20591,0.00019,11.44509]
[1779866403341,37.51,75711.93,56.7,-0.20591,0.00019,11.44509]
[1779866407476,37.5,75715.75,56.7,-0.20516,0.00019,11.42089]
[1779866407632,37.5,75715.75,56.7,-0.20516,0.00019,11.42089]
[1779866407639,37.5,75715.75,56.7,-0.20516,0.00019,11.42089]
[1779866407649,37.5,75715.75,56.7,-0.20516,0.00019,11.42089]
[1779866408285,37.5,75715.58,56.7,-0.20518,0.00019,11.42169]
[1779866408552,37.5,75715.58,56.7,-0.20518,0.00019,11.42169]
[1779866408625,37.5,75709.19,56.7,-0.20638,0.00019,11.46034]
[1779866409207,37.5,75709.19,56.7,-0.20638,0.00019,11.46034]
[1779866410142,37.5,75709.07,56.7,-0.2064,0.00019,11.46079]
[1779866415594,37.5,75711.46,56.7,-0.20592,0.00019,11.44547]
[1779866421527,37.48,75710.48,56.7,-0.20604,0.00019,11.44902]
[1779866426562,37.48,75710.55,56.7,-0.20598,0.00019,11.44722]
[1779866429585,37.47,75716.57,56.7,-0.20482,0.00019,11.40975]
[1779866432811,37.47,75716.34,56.7,-0.20477,0.00019,11.40428]
[1779866432819,37.47,75716.34,56.7,-0.20477,0.00019,11.40428]
[1779866432867,37.47,75716.4,56.7,-0.20475,0.00019,11.40368]
[1779866435219,37.47,75715.77,56.7,-0.20485,0.00019,11.40679]
[1779866436755,37.46,75715.41,56.7,-0.20491,0.00019,11.40861]
[1779866436855,37.46,75715.41,56.7,-0.20489,0.00019,11.40824]
[1779866442677,37.45,75715.44,56.7,-0.20482,0.00019,11.40591]
[1779866447712,37.44,75710.02,56.7,-0.20579,0.00019,11.43716]
[1779866448284,37.44,75710.02,56.7,-0.20579,0.00019,11.43716]
[1779866449046,37.44,75709.69,56.7,-0.20585,0.00019,11.43877]
[1779866454761,37.43,75710.59,56.7,-0.20561,0.00019,11.43102]
[1779866459796,37.42,75711.19,56.7,-0.20543,0.00019,11.42542]
[1779866464833,37.41,75710.78,56.7,-0.20545,0.00019,11.42602]
[1779866469868,37.4,75710.77,56.7,-0.2054,0.00019,11.42422]
[1779866474903,37.39,75711.1,56.7,-0.20529,0.00019,11.42057]
[1779866479938,37.39,75707.97,56.7,-0.20584,0.00019,11.43827]
[1779866484973,37.38,75710.7,56.7,-0.20528,0.00019,11.42032]
[1779866490217,37.38,75710.41,56.7,-0.20531,0.00019,11.42124]
[1779866496051,37.37,75711.22,56.7,-0.20506,0.00019,11.40914]
[1779866501086,37.37,75710.71,56.7,-0.20515,0.00019,11.41203]
[1779866506121,37.37,75710.47,56.7,-0.20519,0.00019,11.41333]
[1779866507521,37.37,75710.47,56.7,-0.20519,0.00019,11.41333]
[1779866507561,37.37,75710.47,56.7,-0.20519,0.00019,11.41333]
[1779866507593,37.37,75710.47,56.7,-0.20519,0.00019,11.41333]
[1779866508279,37.37,75708.39,56.7,-0.20558,0.00019,11.42599]
[1779866508771,37.37,75708.39,56.7,-0.20558,0.00019,11.42599]
[1779866508974,37.37,75699.25,56.7,-0.20732,0.00019,11.48174]
[1779866509626,37.37,75699.25,56.7,-0.20732,0.00019,11.48174]
[1779866516780,37.37,75698.69,56.7,-0.20741,0.00019,11.48466]
[1779866522267,37.36,75698.7,56.7,-0.20739,0.00019,11.48413]
[1779866528276,37.36,75698.31,56.7,-0.20745,0.00019,11.48573]
[1779866530834,37.36,75698.85,56.7,-0.20734,0.00019,11.48233]
[1779866531344,37.36,75698.77,56.7,-0.20735,0.00019,11.4827]
[1779866531366,37.36,75698.77,56.7,-0.20735,0.00019,11.4827]
[1779866532620,37.36,75695.27,56.7,-0.20802,0.00019,11.50402]
[1779866532875,37.36,75695.27,56.7,-0.20802,0.00019,11.50402]
[1779866534124,37.36,75693.14,56.7,-0.20842,0.00019,11.51688]
[1779866534132,37.36,75693.14,56.7,-0.20842,0.00019,11.51688]
[1779866534384,37.36,75693.14,56.7,-0.20842,0.00019,11.51688]
[1779866536772,37.36,75693.62,56.7,-0.20833,0.00019,11.51383]
[1779866542374,37.36,75694.57,56.7,-0.20813,0.00019,11.50766]
[1779866547409,37.36,75698.68,56.7,-0.20734,0.00019,11.48246]
[1779866554218,37.36,75699.0,56.7,-0.2072,0.00019,11.47404]
[1779866559518,37.36,75699.35,56.7,-0.20714,0.00019,11.47186]
[1779866559873,37.36,75699.35,56.7,-0.20714,0.00019,11.47186]
[1779866560500,37.36,75707.69,56.7,-0.20555,0.00019,11.42095]
[1779866562259,37.36,75709.4,56.7,-0.20523,0.00019,11.41055]
[1779866563846,37.36,75711.14,56.7,-0.2049,0.00019,11.39999]
[1779866563879,37.36,75711.14,56.7,-0.2049,0.00019,11.39999]
[1779866563888,37.36,75711.14,56.7,-0.2049,0.00019,11.39999]
[1779866564311,37.36,75711.35,56.7,-0.20486,0.00019,11.39879]
[1779866564343,37.36,75711.35,56.7,-0.20486,0.00019,11.39879]
[1779866564652,37.36,75711.35,56.7,-0.20486,0.00019,11.39879]
[1779866564679,37.36,75719.22,56.7,-0.20337,0.00019,11.35057]
[1779866565122,37.36,75719.22,56.7,-0.20337,0.00019,11.35057]
[1779866565428,37.36,75719.22,56.7,-0.20337,0.00019,11.35057]
[1779866565446,37.36,75719.22,56.7,-0.20337,0.00019,11.35057]
[1779866565764,37.36,75719.22,56.7,-0.20337,0.00019,11.35057]
[1779866566774,37.36,75721.07,56.7,-0.20303,0.00019,11.33926]
[1779866566863,37.36,75730.06,56.7,-0.20134,0.00019,11.28411]
[1779866567327,37.36,75730.06,56.7,-0.20134,0.00019,11.28411]
[1779866567395,37.36,75730.06,56.7,-0.20134,0.00019,11.28411]
[1779866567967,37.36,75736.26,56.7,-0.20018,0.00019,11.2461]
[1779866571245,37.36,75739.7,56.7,-0.19956,0.00019,11.2255]
[1779866571578,37.36,75739.63,56.7,-0.19958,0.00019,11.22614]
[1779866576892,37.36,75739.64,56.7,-0.19959,0.00019,11.22649]
[1779866576951,37.36,75739.64,56.7,-0.19959,0.00019,11.22649]
[1779866576980,37.36,75739.75,56.7,-0.19957,0.00019,11.22592]
[1779866577927,37.36,75739.75,56.7,-0.19957,0.00019,11.22592]
[1779866578028,37.36,75740.0,56.7,-0.19953,0.00019,11.2246]
[1779866582009,37.37,75740.15,56.7,-0.19951,0.00019,11.22406]
[1779866587573,37.37,75739.99,56.7,-0.19956,0.00019,11.22576]
[1779866592559,37.37,75745.77,56.7,-0.19851,0.00019,11.19077]
[1779866598767,37.38,75744.69,56.7,-0.19874,0.00019,11.19845]
[1779866603440,37.38,75746.87,56.7,-0.19835,0.00019,11.18559]
[1779866608452,37.38,75748.54,56.7,-0.19807,0.00019,11.17615]
[1779866610465,37.39,75752.9,56.7,-0.19727,0.00018,11.14963]
[1779866615014,37.39,75758.01,56.7,-0.19628,0.00018,11.11277]
[1779866620921,37.4,75759.9,56.7,-0.19598,0.00018,11.1028]
[1779866623509,37.4,75759.69,56.7,-0.19604,0.00018,11.10467]
[1779866625479,37.41,75759.18,56.7,-0.19615,0.00018,11.10837]
[1779866630991,37.41,75755.48,56.7,-0.19688,0.00018,11.13282]
[1779866634184,37.42,75755.38,56.7,-0.19692,0.00018,11.13415]
[1779866639626,37.42,75754.28,56.7,-0.19715,0.00018,11.14214]
[1779866646096,37.43,75759.41,56.7,-0.19625,0.00018,11.11201]
[1779866651131,37.44,75758.0,56.7,-0.19655,0.00018,11.12208]
[1779866656166,37.44,75759.39,56.7,-0.19634,0.00018,11.11484]
[1779866661201,37.45,75759.05,56.7,-0.19644,0.00018,11.11825]
[1779866664998,37.45,75757.83,56.7,-0.19668,0.00018,11.12629]
[1779866665148,37.45,75757.83,56.7,-0.19668,0.00018,11.12629]
[1779866665151,37.45,75757.84,56.7,-0.19669,0.00018,11.12673]
[1779866667081,37.45,75757.99,56.7,-0.19666,0.00018,11.1258]
[1779866667870,37.45,75757.74,56.7,-0.19671,0.00018,11.12745]
[1779866669380,37.45,75757.74,56.7,-0.19672,0.00018,11.12774]
[1779866674485,37.46,75755.16,56.7,-0.19713,0.00018,11.13764]
[1779866676845,37.46,75755.62,56.7,-0.19705,0.00018,11.13488]
[1779866677661,37.46,75755.52,56.7,-0.19707,0.00018,11.13566]
[1779866678168,37.46,75755.52,56.7,-0.19707,0.00018,11.13566]
[1779866680338,37.46,75755.02,56.7,-0.19717,0.00018,11.1389]
[1779866680656,37.46,75755.02,56.7,-0.19717,0.00018,11.1389]
[1779866681288,37.46,75755.31,56.7,-0.19712,0.00018,11.13727]
[1779866686376,37.46,75752.99,56.7,-0.19756,0.00018,11.15194]
[1779866691802,37.46,75752.99,56.7,-0.19756,0.00018,11.15212]
[1779866697452,37.46,75751.68,56.7,-0.19781,0.00018,11.1605]
[1779866702028,37.46,75751.66,56.7,-0.19782,0.00018,11.16074]
[1779866702149,37.46,75751.66,56.7,-0.19782,0.00018,11.16074]
[1779866702488,37.46,75740.84,56.7,-0.19983,0.00019,11.22734]
[1779866703511,37.46,75740.84,56.7,-0.19983,0.00019,11.22734]
[1779866709628,37.46,75738.62,56.7,-0.20023,0.00019,11.24059]
[1779866711110,37.46,75738.62,56.7,-0.20023,0.00019,11.24043]
[1779866716586,37.46,75738.59,56.7,-0.20022,0.00019,11.24015]
[1779866721621,37.46,75737.28,56.7,-0.20045,0.00019,11.2478]
[1779866722243,37.46,75737.28,56.7,-0.20045,0.00019,11.2478]
[1779866724182,37.46,75737.06,56.7,-0.20049,0.00019,11.24917]
[1779866730486,37.46,75736.66,56.7,-0.20056,0.00019,11.25115]
[1779866737825,37.45,75735.99,56.7,-0.20059,0.00019,11.24828]
[1779866740523,37.45,75735.78,56.7,-0.20062,0.00019,11.24934]
[1779866741507,37.45,75735.78,56.7,-0.20062,0.00019,11.24926]
[1779866743477,37.45,75735.87,56.7,-0.2006,0.00019,11.24856]
[1779866745743,37.45,75736.31,56.7,-0.20051,0.00019,11.24573]
[1779866746385,37.45,75736.19,56.7,-0.20053,0.00019,11.2464]
[1779866746796,37.45,75736.19,56.7,-0.20053,0.00019,11.2464]
[1779866752839,37.45,75736.81,56.7,-0.2004,0.00019,11.24213]
[1779866757874,37.45,75739.11,56.7,-0.19996,0.00019,11.22778]
[1779866761206,37.45,75739.11,56.7,-0.19996,0.00019,11.22778]
[1779866761349,37.45,75739.08,56.7,-0.19997,0.00019,11.22784]
[1779866761550,37.45,75739.08,56.7,-0.19997,0.00019,11.22784]
[1779866763687,37.45,75742.77,56.7,-0.19928,0.00019,11.20509]
[1779866770966,37.44,75741.96,56.7,-0.19942,0.00019,11.20991]
[1779866779022,37.44,75741.94,56.7,-0.19942,0.00019,11.20984]
[1779866784059,37.44,75742.71,56.7,-0.19928,0.00019,11.20501]
[1779866786611,37.44,75742.88,56.7,-0.19924,0.00019,11.20392]
[1779866787080,37.44,75742.92,56.7,-0.19923,0.00019,11.20366]
[1779866789094,37.44,75748.5,56.7,-0.19819,0.00019,11.16902]
[1779866794129,37.44,75749.15,56.7,-0.19798,0.00019,11.15806]
[1779866795292,37.44,75749.15,56.7,-0.19798,0.00019,11.15806]
[1779866800266,37.44,75749.16,56.7,-0.19796,0.00019,11.1576]
[1779866804961,37.43,75749.56,56.7,-0.19787,0.00019,11.15457]
[1779866813263,37.43,75749.06,56.7,-0.19794,0.00019,11.15677]
[1779866818298,37.43,75749.14,56.7,-0.19791,0.00019,11.15579]
[1779866819495,37.43,75749.15,56.7,-0.1979,0.00019,11.15563]
[1779866824692,37.43,75750.26,56.7,-0.19769,0.00019,11.14832]
[1779866829404,37.42,75750.11,56.7,-0.1977,0.00019,11.14881]
[1779866836424,37.42,75751.77,56.7,-0.19738,0.00019,11.13803]
[1779866839476,37.42,75752.31,56.7,-0.19727,0.00019,11.13455]
[1779866845494,37.42,75752.86,56.7,-0.19716,0.00018,11.13069]
[1779866850529,37.42,75752.54,56.7,-0.19721,0.00019,11.13233]
[1779866857263,37.42,75752.15,56.7,-0.1972,0.00019,11.12809]
[1779866862613,37.41,75751.17,56.7,-0.19736,0.00019,11.13342]
[1779866868655,37.41,75752.02,56.7,-0.19719,0.00019,11.12774]
[1779866873689,37.41,75751.69,56.7,-0.19724,0.00019,11.1294]
[1779866878725,37.41,75752.17,56.7,-0.19714,0.00019,11.12607]
[1779866883760,37.4,75749.03,56.7,-0.19771,0.00019,11.14507]
[1779866888864,37.4,75749.14,56.7,-0.19768,0.00019,11.14402]
[1779866891142,37.4,75749.83,56.7,-0.19754,0.00019,11.13959]
[1779866891490,37.4,75749.59,56.7,-0.19758,0.00019,11.14099]
[1779866897130,37.4,75753.72,56.7,-0.19681,0.00018,11.11518]
[1779866903142,37.4,75755.12,56.7,-0.19654,0.00018,11.10628]
[1779866912367,37.4,75754.88,56.7,-0.19658,0.00018,11.10743]
[1779866917781,37.4,75754.45,56.7,-0.19657,0.00018,11.10329]
[1779866923530,37.39,75754.63,56.7,-0.19653,0.00018,11.10182]
[1779866930084,37.39,75755.0,56.7,-0.19644,0.00018,11.09903]
[1779866935119,37.39,75754.87,56.7,-0.19646,0.00018,11.09951]
[1779866940155,37.39,75755.84,56.7,-0.19627,0.00018,11.09316]
[1779866945189,37.39,75755.87,56.7,-0.19625,0.00018,11.0926]
[1779866946503,37.39,75755.87,56.7,-0.19625,0.00018,11.0926]
[1779866953119,37.38,75755.85,56.7,-0.19624,0.00018,11.09226]
[1779866958281,37.38,75756.0,56.7,-0.1962,0.00018,11.09075]
[1779866964323,37.38,75755.82,56.7,-0.19622,0.00018,11.09133]
[1779866969358,37.38,75755.64,56.7,-0.19623,0.00018,11.09198]
[1779866974393,37.37,75754.96,56.7,-0.19627,0.00018,11.08927]
[1779866979428,37.37,75755.95,56.7,-0.19607,0.00018,11.08269]
[1779866984463,37.37,75755.87,56.7,-0.19607,0.00018,11.08275]
[1779866987459,37.37,75755.87,56.7,-0.19607,0.00018,11.08258]
[1779866994566,37.37,75757.38,56.7,-0.19577,0.00018,11.07266]
[1779866998246,37.37,75758.57,56.7,-0.19555,0.00018,11.06504]
[1779867001979,37.37,75762.99,56.7,-0.19473,0.00018,11.03754]
[1779867003773,37.36,75765.89,56.7,-0.19419,0.00018,11.01941]
[1779867004761,37.36,75768.09,56.7,-0.19379,0.00018,11.00572]
[1779867005302,37.36,75768.09,56.7,-0.19379,0.00018,11.00572]
[1779867005318,37.36,75768.09,56.7,-0.19379,0.00018,11.00572]
[1779867005461,37.36,75768.09,56.7,-0.19379,0.00018,11.00572]
[1779867005490,37.36,75770.54,56.7,-0.19334,0.00018,10.9905]
[1779867005756,37.36,75770.54,56.7,-0.19334,0.00018,10.9905]
[1779867006402,37.36,75770.54,56.7,-0.19334,0.00018,10.9905]
[1779867006408,37.36,75770.54,56.7,-0.19334,0.00018,10.9905]
[1779867007738,37.36,75776.49,56.7,-0.19224,0.00018,10.95306]
[1779867009469,37.36,75777.48,56.7,-0.19205,0.00018,10.94671]
[1779867012292,37.36,75777.16,56.7,-0.19209,0.00018,10.94814]
[1779867013063,37.36,75777.07,56.7,-0.1921,0.00018,10.94852]
[1779867013176,37.36,75777.07,56.7,-0.1921,0.00018,10.94852]
[1779867018702,37.35,75776.49,56.7,-0.19218,0.00018,10.95106]
[1779867023827,37.35,75776.12,56.7,-0.19223,0.00018,10.95268]
[1779867024255,37.35,75776.12,56.7,-0.19223,0.00018,10.95268]
[1779867029036,37.34,75771.07,56.7,-0.19312,0.00018,10.98298]
[1779867029134,37.34,75771.12,56.7,-0.1931,0.00018,10.98247]
[1779867032382,37.34,75771.07,56.7,-0.19311,0.00018,10.98269]
[1779867032755,37.34,75771.07,56.7,-0.19303,0.00018,10.97602]
[1779867032868,37.34,75771.07,56.7,-0.19303,0.00018,10.97602]
[1779867036782,37.34,75771.03,56.7,-0.19303,0.00018,10.97601]
[1779867039408,37.34,75771.03,56.7,-0.19302,0.00018,10.97584]
[1779867043317,37.34,75766.69,56.7,-0.1938,0.00018,11.00238]
[1779867049418,37.34,75766.0,56.7,-0.19391,0.00018,11.00595]
[1779867054982,37.33,75766.0,56.7,-0.19389,0.00018,11.00515]
[1779867060494,37.33,75766.0,56.7,-0.19388,0.00018,11.00492]
[1779867061508,37.33,75766.0,56.7,-0.19387,0.00018,11.00458]
[1779867061559,37.33,75766.0,56.7,-0.19387,0.00018,11.00458]
[1779867062035,37.33,75753.63,56.7,-0.19615,0.00019,11.08119]
[1779867067070,37.33,75753.55,56.7,-0.19616,0.00019,11.08143]
[1779867075126,37.33,75753.94,56.7,-0.19607,0.00019,11.07864]
[1779867088217,37.32,75754.33,56.7,-0.19599,0.00019,11.0757]
[1779867090851,37.32,75753.81,56.7,-0.19608,0.00019,11.07885]
[1779867091606,37.32,75753.55,56.7,-0.19605,0.00019,11.07394]
[1779867091772,37.32,75753.55,56.7,-0.19605,0.00019,11.07394]
[1779867092244,37.32,75753.68,56.7,-0.19602,0.00019,11.07295]
[1779867093069,37.32,75753.68,56.7,-0.19602,0.00019,11.07295]
[1779867093171,37.32,75753.68,56.7,-0.19602,0.00019,11.07291]
[1779867099293,37.32,75753.91,56.7,-0.19594,0.00019,11.07038]
[1779867106343,37.31,75753.86,56.7,-0.19591,0.00019,11.0694]
[1779867111019,37.31,75753.58,56.7,-0.19594,0.00019,11.0704]
[1779867111145,37.31,75753.58,56.7,-0.19594,0.00019,11.0704]
[1779867111231,37.31,75753.58,56.7,-0.19594,0.00019,11.0704]
[1779867111264,37.31,75753.58,56.7,-0.19594,0.00019,11.0704]
[1779867111406,37.31,75753.58,56.7,-0.19594,0.00019,11.0704]
[1779867111606,37.31,75760.21,56.7,-0.19471,0.00018,11.02907]
[1779867111695,37.31,75760.21,56.7,-0.19471,0.00018,11.02907]
[1779867112265,37.31,75760.21,56.7,-0.19471,0.00018,11.02907]
[1779867112504,37.31,75777.19,56.7,-0.19159,0.00018,10.92331]
[1779867113170,37.31,75777.19,56.7,-0.19159,0.00018,10.92331]
[1779867113483,37.31,75777.19,56.7,-0.19159,0.00018,10.92331]
[1779867113784,37.31,75777.65,56.7,-0.19151,0.00018,10.92043]
[1779867113919,37.31,75777.65,56.7,-0.19151,0.00018,10.92043]
[1779867114072,37.31,75777.65,56.7,-0.19151,0.00018,10.92043]
[1779867114647,37.31,75775.25,56.7,-0.19195,0.00018,10.93539]
[1779867115408,37.3,75775.69,56.7,-0.19186,0.00018,10.93248]
[1779867120442,37.3,75775.7,56.7,-0.19184,0.00018,10.9316]
[1779867121861,37.3,75775.7,56.7,-0.19184,0.00018,10.9316]
[1779867121882,37.3,75775.7,56.7,-0.19184,0.00018,10.9316]
[1779867122499,37.3,75775.7,56.7,-0.19184,0.00018,10.9316]
[1779867122536,37.3,75772.87,56.7,-0.19235,0.00018,10.9489]
[1779867123464,37.3,75763.0,56.7,-0.19416,0.00018,11.01027]
[1779867128499,37.3,75764.22,56.7,-0.19392,0.00018,11.00213]
[1779867129506,37.3,75771.91,56.7,-0.1925,0.00018,10.95418]
[1779867131638,37.3,75773.94,56.7,-0.19213,0.00018,10.94149]
[1779867140414,37.29,75774.28,56.7,-0.19206,0.00018,10.93913]
[1779867142062,37.29,75774.12,56.7,-0.19209,0.00018,10.9401]
[1779867143117,37.29,75773.71,56.7,-0.19216,0.00018,10.9426]
[1779867143342,37.29,75773.71,56.7,-0.19216,0.00018,10.9426]
[1779867149129,37.29,75774.05,56.7,-0.19209,0.00018,10.94028]
[1779867149405,37.29,75774.05,56.7,-0.19209,0.00018,10.94028]
[1779867150161,37.29,75774.05,56.7,-0.19209,0.00018,10.94025]
[1779867150454,37.29,75774.05,56.7,-0.19209,0.00018,10.94025]
[1779867153481,37.29,75774.16,56.7,-0.19199,0.00018,10.93299]
[1779867155137,37.29,75774.06,56.7,-0.19201,0.00018,10.93359]
[1779867159819,37.29,75771.67,56.7,-0.19244,0.00018,10.94832]
[1779867159927,37.29,75771.67,56.7,-0.19244,0.00018,10.94832]
[1779867160068,37.29,75771.67,56.7,-0.19244,0.00018,10.94832]
[1779867160074,37.29,75771.67,56.7,-0.19244,0.00018,10.94832]
[1779867160175,37.29,75771.67,56.7,-0.19244,0.00018,10.94832]
[1779867160723,37.29,75765.03,56.7,-0.19366,0.00018,10.98956]
[1779867163313,37.29,75763.31,56.7,-0.19397,0.00018,11.00016]
[1779867168779,37.29,75758.15,56.7,-0.1949,0.00018,11.03134]
[1779867171266,37.29,75758.11,56.7,-0.1949,0.00018,11.03145]
[1779867176835,37.28,75756.09,56.7,-0.19524,0.00018,11.04295]
[1779867181351,37.28,75755.21,56.7,-0.19539,0.00019,11.04777]
[1779867186905,37.27,75751.36,56.7,-0.19607,0.00019,11.07058]
[1779867189560,37.27,75751.58,56.7,-0.19602,0.00019,11.06903]
[1779867190578,37.27,75751.41,56.7,-0.19604,0.00019,11.06971]
[1779867195969,37.26,75751.67,56.7,-0.19596,0.00019,11.06676]
[1779867201004,37.26,75751.93,56.7,-0.19588,0.00019,11.06423]
[1779867206039,37.26,75751.42,56.7,-0.19595,0.00019,11.06648]
[1779867211073,37.25,75750.06,56.7,-0.1961,0.00019,11.06751]
[1779867217329,37.25,75750.2,56.7,-0.19605,0.00019,11.0659]
[1779867224165,37.24,75746.16,56.7,-0.19674,0.00019,11.08915]
[1779867227503,37.24,75746.17,56.7,-0.19673,0.00019,11.08866]
[1779867227601,37.24,75746.17,56.7,-0.19673,0.00019,11.08866]
[1779867227702,37.24,75746.42,56.7,-0.19668,0.00019,11.0869]
[1779867231275,37.24,75746.35,56.7,-0.19668,0.00019,11.08713]
[1779867234292,37.23,75746.45,56.7,-0.19666,0.00019,11.08636]
[1779867237749,37.23,75746.45,56.7,-0.19666,0.00019,11.08623]
[1779867238264,37.23,75746.31,56.7,-0.19667,0.00019,11.08673]
[1779867241874,37.23,75746.64,56.7,-0.1966,0.00019,11.08418]
[1779867247329,37.23,75748.4,56.7,-0.19624,0.00019,11.07235]
[1779867252364,37.22,75748.46,56.7,-0.19621,0.00019,11.07125]
[1779867257399,37.22,75749.15,56.7,-0.19606,0.00019,11.06625]
[1779867261655,37.22,75749.86,56.7,-0.19592,0.00019,11.06142]
[1779867261686,37.22,75749.86,56.7,-0.19592,0.00019,11.06142]
[1779867261853,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867261883,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867261892,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867262104,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867262209,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867262440,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867262494,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867262521,37.22,75750.42,56.7,-0.19581,0.00019,11.05781]
[1779867262790,37.22,75801.8,56.7,-0.18641,0.00018,10.73658]
[1779867263076,37.22,75801.8,56.7,-0.18641,0.00018,10.73658]
[1779867263235,37.22,75801.8,56.7,-0.18641,0.00018,10.73658]
[1779867263515,37.22,75801.8,56.7,-0.18641,0.00018,10.73658]
[1779867263694,37.22,75822.31,56.7,-0.18275,0.00018,10.60763]
[1779867264179,37.22,75822.31,56.7,-0.18275,0.00018,10.60763]
[1779867264292,37.22,75822.31,56.7,-0.18275,0.00018,10.60763]
[1779867266006,37.22,75823.26,56.7,-0.18259,0.00018,10.60214]
[1779867268405,37.22,75823.68,56.7,-0.18253,0.00018,10.6]
[1779867272722,37.23,75824.68,56.7,-0.1823,0.00018,10.58823]
[1779867275593,37.23,75823.84,56.7,-0.18247,0.00018,10.59432]
[1779867275635,37.23,75823.84,56.7,-0.18247,0.00018,10.59432]
[1779867275706,37.23,75823.84,56.7,-0.18247,0.00018,10.59432]
[1779867279229,37.23,75827.68,56.7,-0.18182,0.00018,10.57123]
[1779867279351,37.23,75827.68,56.7,-0.18182,0.00018,10.57123]
[1779867279558,37.23,75823.14,56.7,-0.18264,0.00018,10.60012]
[1779867280152,37.23,75823.14,56.7,-0.18264,0.00018,10.60012]
[1779867280328,37.23,75823.14,56.7,-0.18264,0.00018,10.60012]
[1779867281460,37.24,75821.35,56.7,-0.18296,0.00018,10.61149]
[1779867282104,37.24,75822.77,56.7,-0.18271,0.00018,10.60272]
[1779867283430,37.24,75822.6,56.7,-0.18274,0.00018,10.60388]
[1779867285944,37.24,75823.25,56.7,-0.18264,0.00018,10.60032]
[1779867288192,37.24,75823.35,56.7,-0.18263,0.00018,10.59997]
[1779867288947,37.24,75823.36,56.7,-0.18263,0.00018,10.6]
[1779867289343,37.24,75823.36,56.7,-0.18263,0.00018,10.6]
[1779867290091,37.24,75824.3,56.7,-0.18247,0.00018,10.59417]
[1779867292344,37.24,75825.03,56.7,-0.18234,0.00018,10.58979]
[1779867292357,37.24,75825.03,56.7,-0.18234,0.00018,10.58979]
[1779867293158,37.24,75827.35,56.7,-0.18194,0.00018,10.57528]
[1779867293498,37.24,75827.35,56.7,-0.18194,0.00018,10.57528]
[1779867294766,37.24,75827.28,56.7,-0.18195,0.00018,10.57585]
[1779867295368,37.24,75827.3,56.7,-0.18195,0.00018,10.57585]
[1779867296141,37.24,75827.11,56.7,-0.18199,0.00018,10.57717]
[1779867299694,37.25,75827.19,56.7,-0.18198,0.00018,10.57704]
[1779867300441,37.25,75827.45,56.7,-0.18194,0.00018,10.57552]
[1779867300449,37.25,75827.45,56.7,-0.18194,0.00018,10.57552]
[1779867300473,37.25,75827.45,56.7,-0.18194,0.00018,10.57552]
[1779867300533,37.25,75827.45,56.7,-0.18194,0.00018,10.57552]
[1779867300711,37.25,75832.87,56.7,-0.18099,0.00018,10.54148]
[1779867304203,37.25,75834.09,56.7,-0.18077,0.00018,10.53381]
[1779867304304,37.25,75834.09,56.7,-0.18077,0.00018,10.53382]
[1779867306637,37.25,75834.83,56.7,-0.18065,0.00018,10.52933]
[1779867307204,37.25,75835.41,56.7,-0.18055,0.00018,10.52586]
[1779867307760,37.25,75835.81,56.7,-0.18048,0.00018,10.52353]
[1779867312795,37.25,75835.51,56.7,-0.18054,0.00018,10.52552]
[1779867313715,37.25,75835.51,56.7,-0.18054,0.00018,10.52552]
[1779867313802,37.25,75835.66,56.7,-0.18051,0.00018,10.52459]
[1779867314306,37.25,75835.66,56.7,-0.18051,0.00018,10.52459]
[1779867315723,37.25,75835.64,56.7,-0.18051,0.00018,10.52458]
[1779867315783,37.25,75835.64,56.7,-0.18051,0.00018,10.52444]
[1779867316228,37.25,75835.64,56.7,-0.18051,0.00018,10.52444]
[1779867322479,37.24,75835.45,56.7,-0.18051,0.00018,10.52444]
[1779867323334,37.24,75836.0,56.7,-0.18039,0.00018,10.52007]
[1779867328907,37.23,75835.27,56.7,-0.18047,0.00018,10.52291]
[1779867331312,37.23,75835.48,56.7,-0.18042,0.00018,10.52129]
[1779867336964,37.22,75835.51,56.7,-0.18028,0.00018,10.51256]
[1779867344015,37.21,75836.13,56.7,-0.18012,0.00018,10.50667]
[1779867349050,37.21,75835.56,56.7,-0.18018,0.00018,10.50889]
[1779867353282,37.2,75835.6,56.7,-0.18015,0.00018,10.50781]
[1779867355092,37.2,75841.78,56.7,-0.17904,0.00018,10.46792]
[1779867360127,37.19,75839.36,56.7,-0.17944,0.00018,10.48206]
[1779867365162,37.19,75837.43,56.7,-0.17974,0.00018,10.49301]
[1779867370197,37.18,75838.86,56.7,-0.17945,0.00018,10.48252]
[1779867375232,37.18,75836.61,56.7,-0.17981,0.00018,10.49545]
[1779867380267,37.17,75838.69,56.7,-0.17941,0.00018,10.48102]
[1779867385302,37.17,75841.2,56.7,-0.17894,0.00018,10.46393]
[1779867390339,37.16,75840.65,56.7,-0.179,0.00018,10.46628]
[1779867395374,37.16,75841.33,56.7,-0.17877,0.00018,10.45436]
[1779867400411,37.15,75841.1,56.7,-0.17879,0.00018,10.45476]
[1779867405449,37.15,75841.58,56.7,-0.17867,0.00018,10.4507]
[1779867410567,37.15,75842.59,56.7,-0.17847,0.00018,10.44351]
[1779867416108,37.14,75842.76,56.7,-0.17841,0.00018,10.44129]
[1779867422568,37.13,75842.43,56.7,-0.17844,0.00018,10.44206]
[1779867429512,37.13,75842.63,56.7,-0.17838,0.00018,10.44004]
[1779867434552,37.13,75845.35,56.7,-0.17787,0.00018,10.4215]
[1779867434959,37.13,75845.35,56.7,-0.17787,0.00018,10.4215]
[1779867435504,37.13,75846.02,56.7,-0.17775,0.00018,10.41709]
[1779867440694,37.12,75849.2,56.7,-0.17717,0.00017,10.39606]
[1779867445729,37.12,75851.68,56.7,-0.17672,0.00017,10.37973]
[1779867450764,37.12,75853.62,56.7,-0.17636,0.00017,10.3669]
[1779867455799,37.11,75852.79,56.7,-0.17642,0.00017,10.36516]
[1779867459502,37.11,75852.37,56.7,-0.17648,0.00017,10.36755]
[1779867459734,37.11,75852.37,57.1,-0.17648,0.00017,10.36755]
[1779867461183,37.11,75846.26,57.1,-0.17754,0.00018,10.40609]
[1779867461186,37.11,75846.26,57.1,-0.17754,0.00018,10.40609]
[1779867466899,37.11,75851.79,57.1,-0.17656,0.00017,10.3702]
[1779867473716,37.11,75847.56,57.1,-0.17727,0.00018,10.39629]
[1779867480725,37.1,75847.09,57.1,-0.17733,0.00018,10.3982]
[1779867482989,37.1,75839.17,57.1,-0.17871,0.00018,10.448]
[1779867485788,37.1,75839.2,57.1,-0.17869,0.00018,10.44741]
[1779867489778,37.1,75839.01,57.1,-0.17871,0.00018,10.44802]
[1779867490137,37.09,75839.01,57.1,-0.1787,0.00018,10.44762]
[1779867490211,37.09,75839.01,57.1,-0.1787,0.00018,10.44762]
[1779867490675,37.09,75839.01,57.1,-0.1787,0.00018,10.44762]
[1779867490681,37.09,75839.01,57.1,-0.1787,0.00018,10.44762]
[1779867490899,37.09,75839.01,57.1,-0.1787,0.00018,10.44762]
[1779867490977,37.09,75838.92,57.1,-0.17871,0.00018,10.448]
[1779867492914,37.09,75835.83,57.1,-0.17925,0.00018,10.46754]
[1779867492991,37.09,75833.21,57.1,-0.17971,0.00018,10.48407]
[1779867498015,37.09,75827.95,57.1,-0.18065,0.00018,10.51765]
[1779867503881,37.09,75826.89,57.1,-0.18084,0.00018,10.52458]
[1779867507157,37.09,75820.93,57.1,-0.18191,0.00018,10.56246]
[1779867508515,37.09,75820.93,57.1,-0.18191,0.00018,10.56246]
[1779867508946,37.09,75820.95,57.1,-0.1819,0.00018,10.56236]
[1779867510401,37.1,75820.62,57.1,-0.18197,0.00018,10.56459]
[1779867510735,37.1,75820.62,57.1,-0.18197,0.00018,10.56459]
[1779867511415,37.1,75820.76,57.1,-0.18194,0.00018,10.56385]
[1779867512027,37.1,75820.76,57.1,-0.18194,0.00018,10.56385]
[1779867512079,37.1,75820.8,57.1,-0.18186,0.00018,10.55721]
[1779867512123,37.1,75820.8,57.1,-0.18186,0.00018,10.55721]
[1779867513040,37.1,75820.8,57.1,-0.18186,0.00018,10.55721]
[1779867515446,37.1,75820.8,57.1,-0.18187,0.00018,10.55736]
[1779867519166,37.1,75819.15,57.1,-0.18218,0.00018,10.56868]
[1779867521011,37.1,75817.34,57.1,-0.18251,0.00018,10.58012]
[1779867524609,37.1,75816.95,57.1,-0.18259,0.00018,10.58319]
[1779867530869,37.11,75815.85,57.1,-0.18281,0.00018,10.59081]
[1779867536863,37.11,75815.94,57.1,-0.18281,0.00018,10.59075]
[1779867539327,37.11,75817.7,57.1,-0.1825,0.00018,10.58003]
[1779867540088,37.11,75817.49,57.1,-0.18254,0.00018,10.58147]
[1779867540808,37.11,75817.49,57.1,-0.18254,0.00018,10.58147]
[1779867540916,37.11,75817.49,57.1,-0.18254,0.00018,10.58147]
[1779867541097,37.11,75817.59,57.1,-0.18253,0.00018,10.58096]
[1779867541151,37.11,75817.59,57.1,-0.18253,0.00018,10.58096]
[1779867541221,37.11,75817.59,57.1,-0.18253,0.00018,10.58096]
[1779867541377,37.11,75817.59,57.1,-0.18253,0.00018,10.58096]
[1779867541967,37.11,75808.24,57.1,-0.1842,0.00018,10.64013]
[1779867543807,37.11,75802.3,57.1,-0.18527,0.00018,10.67763]
[1779867545442,37.11,75801.96,57.1,-0.18533,0.00018,10.67977]
[1779867545446,37.11,75801.96,57.1,-0.18533,0.00018,10.67977]
[1779867545538,37.11,75802.16,57.1,-0.1853,0.00018,10.6785]
[1779867552135,37.12,75802.47,57.1,-0.18526,0.00018,10.67729]
[1779867552148,37.12,75802.47,57.1,-0.18526,0.00018,10.67729]
[1779867552475,37.12,75800.83,57.1,-0.18556,0.00018,10.68778]
[1779867557670,37.12,75798.54,57.1,-0.18597,0.00018,10.70215]
[1779867559225,37.12,75795.33,57.1,-0.18656,0.00018,10.72241]
[1779867559260,37.12,75795.33,57.1,-0.18656,0.00018,10.72241]
[1779867559512,37.12,75795.33,57.1,-0.18656,0.00018,10.72241]
[1779867559763,37.12,75795.33,57.1,-0.18656,0.00018,10.72241]
[1779867560264,37.12,75794.35,57.1,-0.18673,0.00018,10.72862]
[1779867560518,37.12,75794.35,57.1,-0.18673,0.00018,10.72862]
[1779867560769,37.12,75794.35,57.1,-0.18673,0.00018,10.72862]
[1779867560772,37.12,75794.35,57.1,-0.18673,0.00018,10.72862]
[1779867561020,37.12,75794.35,57.1,-0.18673,0.00018,10.72862]
[1779867562044,37.12,75794.36,57.1,-0.18673,0.00018,10.7286]
[1779867562147,37.12,75796.75,57.1,-0.1863,0.00018,10.71348]
[1779867563245,37.12,75794.67,57.1,-0.18668,0.00018,10.72667]
[1779867563285,37.12,75794.67,57.1,-0.18668,0.00018,10.72667]
[1779867563540,37.12,75794.67,57.1,-0.18668,0.00018,10.72667]
[1779867563787,37.12,75794.67,57.1,-0.18668,0.00018,10.72667]
[1779867563998,37.12,75794.67,57.1,-0.18668,0.00018,10.72667]
[1779867564288,37.12,75792.69,57.1,-0.18704,0.00018,10.73921]
[1779867564541,37.12,75792.69,57.1,-0.18704,0.00018,10.73921]
[1779867564893,37.12,75783.61,57.1,-0.18869,0.00018,10.79637]
[1779867565345,37.12,75783.61,57.1,-0.18869,0.00018,10.79637]
[1779867565548,37.12,75783.61,57.1,-0.18869,0.00018,10.79637]
[1779867566555,37.12,75781.46,57.1,-0.18908,0.00018,10.80987]
[1779867566587,37.12,75781.46,57.1,-0.18908,0.00018,10.80987]
[1779867566907,37.12,75782.6,57.1,-0.18887,0.00018,10.80267]
[1779867571936,37.12,75782.08,57.1,-0.18891,0.00018,10.80009]
[1779867575597,37.12,75784.66,57.1,-0.18845,0.00018,10.78432]
[1779867580219,37.13,75786.91,57.1,-0.18806,0.00018,10.77099]
[1779867585709,37.13,75786.98,57.1,-0.18808,0.00018,10.77163]
[1779867590745,37.13,75786.84,57.1,-0.18813,0.00018,10.77341]
[1779867595703,37.14,75788.1,57.1,-0.18792,0.00018,10.76621]
[1779867600832,37.14,75789.26,57.1,-0.18773,0.00018,10.7594]
[1779867602036,37.14,75789.26,57.1,-0.18773,0.00018,10.7594]
[1779867602864,37.14,75779.16,57.1,-0.18957,0.00018,10.82308]
[1779867606391,37.14,75779.48,57.1,-0.18952,0.00018,10.82141]
[1779867607335,37.14,75779.35,57.1,-0.18955,0.00018,10.82234]
[1779867608086,37.14,75779.35,57.1,-0.18955,0.00018,10.82234]
[1779867610224,37.14,75778.13,57.1,-0.18978,0.00018,10.83031]
[1779867615956,37.15,75780.09,57.1,-0.18944,0.00018,10.81861]
[1779867617120,37.15,75780.09,57.1,-0.18944,0.00018,10.81861]
[1779867623005,37.15,75778.64,57.1,-0.18973,0.00018,10.82844]
[1779867628043,37.15,75777.84,57.1,-0.18989,0.00018,10.83392]
[1779867633078,37.15,75779.29,57.1,-0.18956,0.00018,10.81879]
[1779867638113,37.16,75781.51,57.1,-0.18917,0.00018,10.80546]
[1779867643148,37.16,75783.56,57.1,-0.18881,0.00018,10.79323]
[1779867648183,37.16,75786.66,57.1,-0.18827,0.00018,10.77455]
[1779867653218,37.17,75785.42,57.1,-0.18852,0.00018,10.78316]
[1779867658253,37.17,75786.45,57.1,-0.18835,0.00018,10.7775]
[1779867663953,37.17,75786.11,57.1,-0.18843,0.00018,10.78029]
[1779867668153,37.18,75791.62,57.1,-0.18745,0.00018,10.74636]
[1779867678392,37.18,75792.24,57.1,-0.18737,0.00018,10.74352]
[1779867682421,37.18,75784.83,57.1,-0.18872,0.00018,10.79029]
[1779867683357,37.18,75784.83,57.1,-0.18872,0.00018,10.79029]
[1779867684351,37.18,75784.88,57.1,-0.18871,0.00018,10.79]
[1779867689367,37.19,75782.22,57.1,-0.18921,0.00018,10.80722]
[1779867691449,37.19,75782.05,57.1,-0.18925,0.00018,10.80863]
[1779867692080,37.19,75782.05,57.1,-0.18925,0.00018,10.80863]
[1779867692368,37.19,75782.14,57.1,-0.18916,0.00018,10.80167]
[1779867693067,37.19,75782.14,57.1,-0.18916,0.00018,10.80167]
[1779867693383,37.19,75782.14,57.1,-0.18917,0.00018,10.80179]
[1779867698535,37.19,75781.57,57.1,-0.18929,0.00018,10.80606]
[1779867702727,37.19,75781.65,57.1,-0.18928,0.00018,10.80589]
[1779867705359,37.19,75779.27,57.1,-0.18973,0.00018,10.82112]
[1779867705584,37.19,75776.06,57.1,-0.19032,0.00018,10.84131]
[1779867706274,37.19,75776.06,57.1,-0.19032,0.00018,10.84131]
[1779867706347,37.19,75776.06,57.1,-0.19032,0.00018,10.84131]
[1779867706957,37.2,75769.32,57.1,-0.19155,0.00018,10.88355]
[1779867709413,37.2,75764.97,57.1,-0.19236,0.00018,10.91076]
[1779867709467,37.2,75764.97,57.1,-0.19236,0.00018,10.91076]
[1779867712133,37.2,75765.03,57.1,-0.19234,0.00018,10.91038]
[1779867716997,37.2,75765.13,57.1,-0.19233,0.00018,10.90973]
[1779867720303,37.2,75763.58,57.1,-0.19261,0.00018,10.9194]
[1779867721673,37.2,75766.73,57.1,-0.19203,0.00018,10.89971]
[1779867724324,37.2,75770.13,57.1,-0.19141,0.00018,10.87856]
[1779867726558,37.2,75770.55,57.1,-0.19133,0.00018,10.87602]
[1779867730268,37.2,75770.17,57.1,-0.19141,0.00018,10.87858]
[1779867730413,37.2,75770.17,57.1,-0.19141,0.00018,10.87858]
[1779867733392,37.2,75769.77,57.1,-0.19149,0.00018,10.88122]
[1779867735208,37.2,75772.44,57.1,-0.191,0.00018,10.86456]
[1779867736367,37.2,75774.92,57.1,-0.19055,0.00018,10.84919]
[1779867738806,37.2,75775.17,57.1,-0.19051,0.00018,10.84778]
[1779867743850,37.2,75778.93,57.1,-0.18983,0.00018,10.82481]
[1779867745963,37.2,75778.93,57.1,-0.18983,0.00018,10.82481]
[1779867745980,37.2,75778.93,57.1,-0.18983,0.00018,10.82481]
[1779867746012,37.2,75778.93,57.1,-0.18983,0.00018,10.82481]
[1779867750699,37.2,75780.79,57.1,-0.18951,0.00018,10.81383]
[1779867750703,37.2,75780.79,57.1,-0.18951,0.00018,10.81383]
[1779867751296,37.21,75781.18,57.1,-0.18945,0.00018,10.8115]
[1779867753321,37.21,75782.66,57.1,-0.1891,0.00018,10.79596]
[1779867758959,37.21,75783.18,57.1,-0.18903,0.00018,10.79348]
[1779867764885,37.21,75783.12,57.1,-0.18905,0.00018,10.79424]
[1779867764901,37.21,75783.12,57.1,-0.18906,0.00018,10.79461]
[1779867770036,37.22,75783.43,57.1,-0.18902,0.00018,10.79319]
[1779867775071,37.22,75783.65,57.1,-0.189,0.00018,10.79233]
[1779867777632,37.22,75783.65,57.1,-0.189,0.00018,10.79253]
[1779867779733,37.22,75784.11,57.1,-0.18892,0.00018,10.78983]
[1779867783082,37.22,75784.82,57.1,-0.1888,0.00018,10.78567]
[1779867788181,37.22,75786.2,57.1,-0.18857,0.00018,10.77757]
[1779867793216,37.23,75785.39,57.1,-0.18873,0.00018,10.78312]
[1779867798251,37.23,75785.13,57.1,-0.18879,0.00018,10.78522]
[1779867804293,37.23,75785.16,57.1,-0.1888,0.00018,10.7856]
[1779867809328,37.23,75784.92,57.1,-0.18886,0.00018,10.78759]
[1779867818391,37.24,75785.56,57.1,-0.18869,0.00018,10.77798]
[1779867824433,37.24,75786.53,57.1,-0.18853,0.00018,10.77256]
[1779867830476,37.24,75785.75,57.1,-0.18869,0.00018,10.77812]
[1779867836982,37.24,75785.84,57.1,-0.18868,0.00018,10.77798]
[1779867842560,37.25,75786.14,57.1,-0.18865,0.00018,10.77697]
[1779867846040,37.25,75786.14,57.1,-0.18866,0.00018,10.77729]
[1779867846055,37.25,75786.14,57.1,-0.18866,0.00018,10.77729]
[1779867846136,37.25,75774.34,57.1,-0.19082,0.00018,10.8512]
[1779867846999,37.25,75774.34,57.1,-0.19082,0.00018,10.8512]
[1779867853637,37.25,75769.5,57.1,-0.19171,0.00018,10.88147]
[1779867858673,37.25,75768.76,57.1,-0.19184,0.00018,10.88608]
[1779867862324,37.25,75768.68,57.1,-0.19186,0.00018,10.88657]
[1779867865056,37.25,75773.14,57.1,-0.19104,0.00018,10.8587]
[1779867866606,37.25,75775.41,57.1,-0.19063,0.00018,10.84457]
[1779867871764,37.25,75776.21,57.1,-0.19041,0.00018,10.83327]
[1779867873955,37.25,75776.21,57.1,-0.19041,0.00018,10.83327]
[1779867880346,37.25,75775.65,57.1,-0.19051,0.00018,10.83698]
[1779867882467,37.25,75772.01,57.1,-0.19119,0.00018,10.86008]
[1779867889890,37.26,75771.38,57.1,-0.19131,0.00018,10.86423]
[1779867892965,37.26,75771.76,57.1,-0.19124,0.00018,10.8619]
[1779867895707,37.26,75771.8,57.1,-0.19124,0.00018,10.86173]
[1779867901974,37.26,75776.86,57.1,-0.19032,0.00018,10.83049]
[1779867906391,37.26,75776.75,57.1,-0.19035,0.00018,10.83131]
[1779867916352,37.26,75776.0,57.1,-0.1905,0.00018,10.83656]
[1779867927155,37.26,75776.04,57.1,-0.19051,0.00018,10.83685]
[1779867937114,37.26,75776.08,57.1,-0.1905,0.00018,10.83669]
[1779867944274,37.27,75776.39,57.1,-0.19038,0.00018,10.82886]
[1779867949309,37.27,75776.42,57.1,-0.19039,0.00018,10.82898]
[1779867950814,37.27,75776.43,57.1,-0.19039,0.00018,10.82898]
[1779867951310,37.27,75776.43,57.1,-0.19039,0.00018,10.82898]
[1779867951389,37.27,75776.43,57.1,-0.19039,0.00018,10.82898]
[1779867951416,37.27,75776.43,57.1,-0.19039,0.00018,10.82898]
[1779867951435,37.27,75776.43,57.1,-0.19039,0.00018,10.82898]
[1779867951404,37.27,75789.07,57.1,-0.18809,0.00018,10.74998]
[1779867952435,37.27,75789.07,57.1,-0.18809,0.00018,10.74998]
[1779867953292,37.27,75792.52,57.1,-0.18746,0.00018,10.72837]
[1779867956606,37.27,75794.07,57.1,-0.18717,0.00018,10.71821]
[1779867956613,37.27,75794.07,57.1,-0.18717,0.00018,10.71821]
[1779867956616,37.27,75794.07,57.1,-0.18717,0.00018,10.71821]
[1779867956621,37.27,75794.07,57.1,-0.18717,0.00018,10.71821]
[1779867958630,37.27,75796.16,57.1,-0.18678,0.00018,10.70493]
[1779867958642,37.27,75796.16,57.1,-0.18678,0.00018,10.70493]
[1779867959165,37.27,75796.16,57.1,-0.18678,0.00018,10.70493]
[1779867960939,37.27,75796.14,57.1,-0.18678,0.00018,10.7049]
[1779867962975,37.26,75798.49,57.1,-0.18636,0.00018,10.69001]
[1779867963003,37.26,75798.49,57.1,-0.18636,0.00018,10.69001]
[1779867963355,37.26,75798.49,57.1,-0.18636,0.00018,10.69001]
[1779867963902,37.26,75798.19,57.1,-0.18641,0.00018,10.69183]
[1779867964133,37.26,75798.19,57.1,-0.18641,0.00018,10.69183]
[1779867964334,37.26,75798.19,57.1,-0.18641,0.00018,10.69183]
[1779867966183,37.26,75798.28,57.1,-0.18639,0.00018,10.6912]
[1779867971471,37.26,75801.01,57.1,-0.18589,0.00018,10.67372]
[1779867976505,37.26,75798.36,57.1,-0.18636,0.00018,10.69017]
[1779867976728,37.26,75798.36,57.1,-0.18636,0.00018,10.69017]
[1779867983706,37.26,75798.38,57.1,-0.18635,0.00018,10.68988]
[1779867989597,37.26,75798.38,57.1,-0.18634,0.00018,10.68935]
[1779867994633,37.26,75799.0,57.1,-0.18614,0.00018,10.67867]
[1779867998035,37.26,75797.93,57.1,-0.18633,0.00018,10.68529]
[1779867998307,37.26,75797.93,57.1,-0.18633,0.00018,10.68529]
[1779867998660,37.26,75791.92,57.1,-0.18741,0.00018,10.72288]
[1779868003719,37.25,75796.65,57.1,-0.18654,0.00018,10.69281]
[1779868007299,37.25,75796.78,57.1,-0.18652,0.00018,10.69181]
[1779868009300,37.25,75797.79,57.1,-0.18633,0.00018,10.68535]
[1779868010236,37.25,75797.53,57.1,-0.18637,0.00018,10.68688]
[1779868010389,37.25,75797.53,57.1,-0.18637,0.00018,10.68688]
[1779868015399,37.25,75799.29,57.1,-0.18605,0.00018,10.67566]
[1779868021442,37.25,75800.62,57.1,-0.18581,0.00018,10.6671]
[1779868024018,37.25,75802.91,57.1,-0.18539,0.00018,10.65266]
[1779868025562,37.25,75803.89,57.1,-0.18521,0.00018,10.64649]
[1779868025569,37.25,75803.89,57.1,-0.18521,0.00018,10.64649]
[1779868025579,37.25,75806.71,57.1,-0.18471,0.00018,10.62877]
[1779868029534,37.25,75808.64,57.1,-0.18436,0.00018,10.61675]
[1779868032369,37.25,75811.34,57.1,-0.18389,0.00018,10.59993]
[1779868037933,37.25,75814.15,57.1,-0.1834,0.00018,10.58281]
[1779868042969,37.26,75813.45,57.1,-0.18353,0.00018,10.5876]
[1779868045960,37.26,75813.65,57.1,-0.1835,0.00018,10.5865]
[1779868046120,37.26,75813.65,57.1,-0.1835,0.00018,10.5865]
[1779868051167,37.26,75814.02,57.1,-0.18345,0.00018,10.58458]
[1779868055368,37.26,75814.42,57.1,-0.18331,0.00018,10.57587]
[1779868059163,37.26,75814.64,57.1,-0.18327,0.00018,10.57454]
[1779868062372,37.26,75813.8,57.1,-0.18341,0.00018,10.57962]
[1779868062634,37.26,75809.67,57.1,-0.18415,0.00018,10.60554]
[1779868068345,37.26,75808.88,57.1,-0.1843,0.00018,10.61074]
[1779868068517,37.26,75808.88,57.1,-0.1843,0.00018,10.61074]
[1779868072215,37.26,75808.88,57.1,-0.1843,0.00018,10.61091]
[1779868073862,37.26,75809.39,57.1,-0.18421,0.00018,10.60778]
[1779868074644,37.26,75809.62,57.1,-0.18417,0.00018,10.60638]
[1779868080426,37.26,75809.58,57.1,-0.18419,0.00018,10.60684]
[1779868082890,37.26,75812.17,57.1,-0.18373,0.00018,10.59071]
[1779868083392,37.26,75812.17,57.1,-0.18373,0.00018,10.59071]
[1779868086458,37.26,75812.69,57.1,-0.18364,0.00018,10.58763]
[1779868086648,37.26,75812.69,57.1,-0.18364,0.00018,10.5877]
[1779868086972,37.26,75812.69,57.1,-0.18364,0.00018,10.5877]
[1779868087347,37.26,75812.69,57.1,-0.18364,0.00018,10.5877]
[1779868089016,37.26,75818.84,57.1,-0.18255,0.00018,10.54913]
[1779868094266,37.26,75817.21,57.1,-0.18284,0.00018,10.55939]
[1779868094377,37.26,75817.21,57.1,-0.18284,0.00018,10.55939]
[1779868095583,37.26,75814.61,57.1,-0.1833,0.00018,10.57572]
[1779868095343,37.27,75806.19,57.1,-0.18481,0.00018,10.62874]
[1779868100378,37.26,75803.14,57.1,-0.18536,0.00018,10.64786]
[1779868102543,37.26,75803.28,57.1,-0.18533,0.00018,10.64696]
[1779868103405,37.26,75803.28,57.1,-0.18533,0.00018,10.64695]
[1779868107355,37.26,75803.83,57.1,-0.18523,0.00018,10.64343]
[1779868109156,37.26,75805.21,57.1,-0.18498,0.00018,10.63475]
[1779868110913,37.26,75805.73,57.1,-0.18489,0.00018,10.63149]
[1779868112226,37.26,75805.7,57.1,-0.18482,0.00018,10.62514]
[1779868115596,37.26,75805.3,57.1,-0.18489,0.00018,10.62769]
[1779868122054,37.26,75805.25,57.1,-0.1849,0.00018,10.62805]
[1779868128575,37.26,75803.8,57.1,-0.18516,0.00018,10.63716]
[1779868129081,37.26,75803.8,57.1,-0.18516,0.00018,10.63716]
[1779868129584,37.26,75803.74,57.1,-0.18517,0.00018,10.63753]
[1779868130415,37.26,75803.74,57.1,-0.18517,0.00018,10.63753]
[1779868130591,37.26,75803.57,57.1,-0.1852,0.00018,10.63844]
[1779868132485,37.26,75803.53,57.1,-0.1852,0.00018,10.63868]
[1779868132522,37.26,75803.53,57.1,-0.1852,0.00018,10.63868]
[1779868138229,37.26,75803.63,57.1,-0.18518,0.00018,10.638]
[1779868138233,37.26,75803.63,57.1,-0.18518,0.00018,10.638]
[1779868138239,37.26,75803.63,57.1,-0.18518,0.00018,10.638]
[1779868138273,37.26,75803.63,57.1,-0.18518,0.00018,10.638]
[1779868138316,37.26,75803.63,57.1,-0.18518,0.00018,10.638]
[1779868138647,37.26,75789.76,57.1,-0.18769,0.00018,10.72498]
[1779868139221,37.26,75789.76,57.1,-0.18769,0.00018,10.72498]
[1779868144689,37.26,75783.81,57.1,-0.18875,0.00018,10.76132]
[1779868148470,37.26,75783.95,57.1,-0.18871,0.00018,10.76011]
[1779868149512,37.26,75783.6,57.1,-0.18876,0.00018,10.76198]
[1779868156130,37.25,75783.82,57.1,-0.1887,0.00018,10.75963]
[1779868159752,37.25,75783.82,57.1,-0.18868,0.00018,10.75915]
[1779868160047,37.25,75783.82,57.1,-0.18868,0.00018,10.75915]
[1779868165203,37.25,75788.41,57.1,-0.18783,0.00018,10.72958]
[1779868170637,37.24,75785.8,57.1,-0.18828,0.00018,10.74532]
[1779868174324,37.24,75786.84,57.1,-0.188,0.00018,10.73173]
[1779868175728,37.24,75794.36,57.1,-0.18662,0.00018,10.68423]
[1779868180885,37.24,75796.6,57.1,-0.18621,0.00018,10.66997]
[1779868181077,37.24,75796.6,57.1,-0.18621,0.00018,10.66997]
[1779868181170,37.24,75796.6,57.1,-0.18621,0.00018,10.66997]
[1779868181422,37.24,75796.6,57.1,-0.18621,0.00018,10.66997]
[1779868183764,37.24,75799.18,57.1,-0.18574,0.00018,10.65364]
[1779868189557,37.24,75797.13,57.1,-0.18611,0.00018,10.66642]
[1779868195169,37.24,75795.82,57.1,-0.18634,0.00018,10.67433]
[1779868200473,37.24,75796.15,57.1,-0.18627,0.00018,10.67202]
[1779868200555,37.24,75796.15,57.1,-0.18627,0.00018,10.67202]
[1779868206282,37.23,75795.0,57.1,-0.18647,0.00018,10.6789]
[1779868211042,37.23,75795.68,57.1,-0.18634,0.00018,10.67441]
[1779868216194,37.23,75795.5,57.1,-0.18636,0.00018,10.67516]
[1779868220822,37.23,75795.0,57.1,-0.18645,0.00018,10.67808]
[1779868230126,37.23,75793.54,57.1,-0.1867,0.00018,10.68694]
[1779868230258,37.23,75793.54,57.1,-0.1867,0.00018,10.68694]
[1779868230270,37.23,75793.54,57.1,-0.1867,0.00018,10.68694]
[1779868230271,37.23,75793.54,57.1,-0.1867,0.00018,10.68694]
[1779868231302,37.23,75785.68,57.1,-0.18804,0.00018,10.72927]
[1779868233322,37.23,75782.22,57.1,-0.18866,0.00018,10.75083]
[1779868239357,37.22,75781.97,57.1,-0.18868,0.00018,10.75134]
[1779868242027,37.22,75780.56,57.1,-0.18893,0.00018,10.75987]
[1779868247414,37.22,75786.13,57.1,-0.18789,0.00018,10.72401]
[1779868252449,37.21,75789.44,57.1,-0.18727,0.00018,10.70273]
[1779868257603,37.21,75789.12,57.1,-0.18732,0.00018,10.70438]
[1779868261513,37.21,75795.41,57.1,-0.18617,0.00018,10.6645]
[1779868262025,37.21,75795.41,57.1,-0.18617,0.00018,10.6645]
[1779868262403,37.21,75795.41,57.1,-0.18617,0.00018,10.6645]
[1779868263179,37.21,75796.0,57.1,-0.18606,0.00018,10.66075]
[1779868263246,37.21,75796.0,57.1,-0.18606,0.00018,10.66075]
[1779868268562,37.21,75796.78,57.1,-0.18591,0.00018,10.65573]
[1779868271426,37.21,75797.54,57.1,-0.18578,0.00018,10.65093]
[1779868276618,37.21,75798.07,57.1,-0.18568,0.00018,10.6475]
[1779868281653,37.21,75800.7,57.1,-0.1852,0.00018,10.63092]
[1779868286689,37.21,75800.82,57.1,-0.18518,0.00018,10.63023]
[1779868287243,37.21,75800.82,57.1,-0.18518,0.00018,10.63023]
[1779868287840,37.21,75801.81,57.1,-0.185,0.00018,10.62402]
[1779868289153,37.21,75802.11,57.1,-0.18495,0.00018,10.62216]
[1779868289775,37.21,75802.11,57.1,-0.18495,0.00018,10.62216]
[1779868292734,37.21,75808.29,57.1,-0.18376,0.00018,10.57686]
[1779868293838,37.21,75808.96,57.1,-0.18364,0.00018,10.57273]
[1779868293919,37.21,75808.96,57.1,-0.18364,0.00018,10.57273]
[1779868298084,37.21,75810.32,57.1,-0.18341,0.00018,10.56454]
[1779868299915,37.21,75811.26,57.1,-0.18325,0.00018,10.55881]
[1779868305718,37.21,75812.5,57.1,-0.18304,0.00018,10.55151]
[1779868305910,37.22,75812.28,57.1,-0.18308,0.00018,10.55301]
[1779868307128,37.22,75812.77,57.1,-0.183,0.00018,10.55003]
[1779868309597,37.22,75815.18,57.1,-0.18257,0.00018,10.53496]
[1779868310379,37.22,75815.53,57.1,-0.18252,0.00018,10.53303]
[1779868315900,37.22,75814.69,57.1,-0.18269,0.00018,10.5391]
[1779868318356,37.22,75814.36,57.1,-0.18275,0.00018,10.54131]
[1779868319406,37.22,75815.27,57.1,-0.18259,0.00018,10.53583]
[1779868320433,37.22,75815.27,57.1,-0.1826,0.00018,10.53596]
[1779868325405,37.23,75816.64,57.1,-0.18237,0.00018,10.52785]
[1779868328120,37.23,75817.54,57.1,-0.18222,0.00018,10.52274]
[1779868328477,37.23,75817.54,57.1,-0.18222,0.00018,10.52274]
[1779868329212,37.23,75817.9,57.1,-0.18216,0.00018,10.52062]
[1779868329328,37.23,75817.9,57.1,-0.18216,0.00018,10.52062]
[1779868330075,37.23,75818.06,57.1,-0.18214,0.00018,10.51976]
[1779868330110,37.23,75818.06,57.1,-0.18214,0.00018,10.51976]
[1779868336042,37.23,75815.78,57.1,-0.18257,0.00018,10.53499]
[1779868339600,37.23,75815.54,57.1,-0.18262,0.00018,10.53676]
[1779868344019,37.24,75817.38,57.1,-0.18231,0.00018,10.52579]
[1779868348552,37.24,75817.75,57.1,-0.18226,0.00018,10.52401]
[1779868350077,37.24,75817.71,57.1,-0.18227,0.00018,10.52453]
[1779868350581,37.24,75817.71,57.1,-0.18227,0.00018,10.52453]
[1779868351136,37.24,75817.57,57.1,-0.1823,0.00018,10.52569]
[1779868352396,37.24,75816.75,57.1,-0.18237,0.00018,10.52444]
[1779868353233,37.24,75816.99,57.1,-0.18233,0.00018,10.52306]
[1779868355705,37.24,75817.59,57.1,-0.18223,0.00018,10.51942]
[1779868359446,37.25,75820.85,57.1,-0.18167,0.00018,10.49946]
[1779868363175,37.25,75821.36,57.1,-0.1816,0.00018,10.49709]
[1779868363299,37.25,75821.36,57.1,-0.1816,0.00018,10.49709]
[1779868363391,37.25,75821.36,57.1,-0.1816,0.00018,10.49709]
[1779868364196,37.25,75821.74,57.1,-0.18154,0.00018,10.49487]
[1779868366766,37.25,75821.72,57.1,-0.18155,0.00018,10.49531]
[1779868369163,37.25,75821.74,57.1,-0.18156,0.00018,10.4956]
[1779868375866,37.26,75821.99,57.1,-0.18154,0.00018,10.49503]
[1779868375998,37.26,75822.05,57.1,-0.18153,0.00018,10.49482]
[1779868377663,37.26,75822.05,57.1,-0.18153,0.00018,10.49482]
[1779868379130,37.26,75822.2,57.1,-0.18152,0.00018,10.49437]
[1779868380366,37.26,75822.15,57.1,-0.18153,0.00018,10.49482]
[1779868384244,37.26,75822.14,57.1,-0.18155,0.00018,10.49548]
[1779868389094,37.27,75823.15,57.1,-0.18139,0.00018,10.48983]
[1779868389164,37.27,75823.15,57.1,-0.18139,0.00018,10.48983]
[1779868394949,37.27,75823.36,57.1,-0.18138,0.00018,10.48939]
[1779868396980,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397010,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397040,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397162,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397386,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397528,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397540,37.27,75823.36,57.1,-0.18138,0.00018,10.48957]
[1779868397618,37.27,75811.9,57.1,-0.18344,0.00018,10.56223]
[1779868398385,37.27,75811.9,57.1,-0.18344,0.00018,10.56223]
[1779868398691,37.27,75811.9,57.1,-0.18344,0.00018,10.56223]
[1779868402507,37.28,75818.96,57.1,-0.1822,0.00018,10.51834]
[1779868403392,37.28,75818.96,57.1,-0.1822,0.00018,10.51834]
[1779868404070,37.28,75821.27,57.1,-0.18179,0.00018,10.50394]
[1779868404104,37.28,75821.27,57.1,-0.18179,0.00018,10.50394]
[1779868404895,37.28,75821.27,57.1,-0.18179,0.00018,10.50394]
[1779868405042,37.28,75822.0,57.1,-0.18166,0.00018,10.4995]
[1779868406310,37.28,75822.64,57.1,-0.18155,0.00018,10.49564]
[1779868406903,37.28,75822.64,57.1,-0.18155,0.00018,10.49564]
[1779868410693,37.28,75822.32,57.1,-0.18163,0.00018,10.49832]
[1779868413524,37.28,75823.49,57.1,-0.18135,0.00018,10.4849]
[1779868414558,37.28,75825.56,57.1,-0.18099,0.00018,10.47204]
[1779868419200,37.29,75827.54,57.1,-0.18067,0.00018,10.4606]
[1779868419617,37.29,75827.54,57.1,-0.18067,0.00018,10.4606]
[1779868419778,37.29,75827.54,57.1,-0.18067,0.00018,10.4606]
[1779868420639,37.29,75834.91,57.1,-0.17938,0.00018,10.41458]
[1779868423288,37.29,75836.53,57.1,-0.17911,0.00018,10.40493]
[1779868423332,37.29,75836.53,57.1,-0.17911,0.00018,10.40493]
[1779868425779,37.3,75836.06,57.1,-0.1792,0.00018,10.40848]
[1779868429187,37.3,75836.4,57.1,-0.17918,0.00018,10.40748]
[1779868429304,37.3,75836.4,57.1,-0.17918,0.00018,10.40748]
[1779868433027,37.31,75836.69,57.1,-0.17916,0.00018,10.4068]
[1779868433138,37.31,75836.69,57.1,-0.17916,0.00018,10.4068]
[1779868433205,37.31,75836.69,57.1,-0.17916,0.00018,10.4068]
[1779868433730,37.31,75845.88,57.1,-0.17754,0.00018,10.34896]
[1779868434080,37.31,75845.88,57.1,-0.17754,0.00018,10.34896]
[1779868434445,37.31,75845.88,57.1,-0.17754,0.00018,10.34896]
[1779868434737,37.31,75847.6,57.1,-0.17725,0.00018,10.33832]
[1779868435734,37.31,75847.6,57.1,-0.17725,0.00018,10.33832]
[1779868440779,37.31,75850.88,57.1,-0.17671,0.00017,10.31904]
[1779868445814,37.32,75850.99,57.1,-0.17673,0.00017,10.3196]
[1779868450849,37.32,75853.91,57.1,-0.17625,0.00017,10.30243]
[1779868455440,37.33,75853.86,57.1,-0.17629,0.00017,10.3038]
[1779868455884,37.33,75853.7,57.1,-0.17633,0.00017,10.30508]
[1779868459913,37.33,75855.34,57.1,-0.17605,0.00017,10.29498]
[1779868459966,37.33,75855.34,57.1,-0.17605,0.00017,10.29498]
[1779868460097,37.33,75855.23,57.1,-0.17607,0.00017,10.29577]
[1779868463579,37.33,75854.73,57.1,-0.17616,0.00017,10.2992]
[1779868467969,37.33,75845.82,57.1,-0.17773,0.00018,10.35583]
[1779868468078,37.33,75845.82,57.1,-0.17773,0.00018,10.35583]
[1779868468976,37.34,75842.72,57.1,-0.17828,0.00018,10.37556]
[1779868474011,37.34,75841.83,57.1,-0.17838,0.00018,10.37537]
[1779868474374,37.34,75841.83,57.1,-0.17838,0.00018,10.37537]
[1779868474471,37.34,75841.83,57.1,-0.17838,0.00018,10.37537]
[1779868475018,37.34,75840.44,57.1,-0.17862,0.00018,10.38428]
[1779868480053,37.35,75841.26,57.1,-0.17852,0.00018,10.38058]
[1779868484136,37.35,75840.96,57.1,-0.1786,0.00018,10.38334]
[1779868491130,37.36,75840.95,57.1,-0.17866,0.00018,10.38567]
[1779868492900,37.36,75840.95,57.1,-0.17866,0.00018,10.38567]
[1779868492933,37.36,75840.88,57.1,-0.17869,0.00018,10.38666]
[1779868497564,37.36,75840.88,57.1,-0.1787,0.00018,10.38712]
[1779868502776,37.37,75840.63,57.1,-0.17877,0.00018,10.38944]
[1779868509256,37.37,75842.26,57.1,-0.17851,0.00018,10.38038]
[1779868514291,37.38,75843.36,57.1,-0.17834,0.00018,10.37425]
[1779868517119,37.38,75845.97,57.1,-0.17789,0.00018,10.35814]
[1779868517410,37.38,75845.97,57.1,-0.17789,0.00018,10.35814]
[1779868518034,37.38,75845.97,57.1,-0.17789,0.00018,10.35814]
[1779868520077,37.38,75850.78,57.1,-0.17707,0.00017,10.32841]
[1779868521374,37.38,75850.72,57.1,-0.17708,0.00017,10.32901]
[1779868522323,37.38,75850.72,57.1,-0.17709,0.00017,10.32938]
[1779868523474,37.38,75850.73,57.1,-0.17709,0.00017,10.3295]
[1779868523486,37.38,75852.17,57.1,-0.17685,0.00017,10.32061]
[1779868524118,37.38,75852.17,57.1,-0.17685,0.00017,10.32061]
[1779868526378,37.38,75854.12,57.1,-0.17651,0.00017,10.30834]
[1779868533689,37.38,75853.06,57.1,-0.17662,0.00017,10.30863]
[1779868534081,37.39,75853.09,57.1,-0.17661,0.00017,10.30853]
[1779868534412,37.39,75853.09,57.1,-0.17661,0.00017,10.30853]
[1779868536705,37.39,75853.03,57.1,-0.17663,0.00017,10.30894]
[1779868536736,37.39,75853.03,57.1,-0.17663,0.00017,10.30894]
[1779868536805,37.39,75853.4,57.1,-0.17656,0.00017,10.30668]
[1779868537093,37.39,75853.4,57.1,-0.17656,0.00017,10.30668]
[1779868537452,37.39,75852.5,57.1,-0.17672,0.00017,10.31243]
[1779868538402,37.39,75852.5,57.1,-0.17672,0.00017,10.31243]
[1779868538459,37.39,75849.79,57.1,-0.1772,0.00017,10.32957]
[1779868543509,37.39,75848.77,57.1,-0.17739,0.00017,10.33664]
[1779868546944,37.39,75849.12,57.1,-0.17735,0.00017,10.33527]
[1779868551374,37.4,75847.49,57.1,-0.17766,0.00018,10.34635]
[1779868551550,37.4,75847.5,57.1,-0.17766,0.00018,10.34644]
[1779868556585,37.4,75847.65,57.1,-0.17764,0.00018,10.34538]
[1779868563430,37.4,75847.85,57.1,-0.1776,0.00018,10.34405]
[1779868568671,37.4,75848.9,57.1,-0.17741,0.00017,10.33726]
[1779868569226,37.4,75848.9,57.1,-0.17741,0.00017,10.33726]
[1779868574715,37.4,75851.48,57.1,-0.17696,0.00017,10.32103]
[1779868579750,37.4,75850.97,57.1,-0.17705,0.00017,10.32432]
[1779868581596,37.4,75850.08,57.1,-0.17721,0.00017,10.32993]
[1779868583488,37.4,75854.34,57.1,-0.17646,0.00017,10.30312]
[1779868583778,37.4,75854.83,57.1,-0.17638,0.00017,10.30007]
[1779868587359,37.4,75857.64,57.1,-0.17591,0.00017,10.28306]
[1779868587555,37.4,75857.64,57.1,-0.17591,0.00017,10.28306]
[1779868587806,37.4,75857.73,57.1,-0.1759,0.00017,10.28274]
[1779868591397,37.4,75858.45,57.1,-0.17578,0.00017,10.27841]
[1779868591423,37.4,75858.45,57.1,-0.17578,0.00017,10.27841]
[1779868591467,37.4,75858.45,57.1,-0.17578,0.00017,10.27841]
[1779868591834,37.4,75858.56,57.1,-0.17568,0.00017,10.2712]
[1779868592510,37.4,75858.56,57.1,-0.17568,0.00017,10.2712]
[1779868593446,37.4,75857.48,57.1,-0.17587,0.00017,10.27796]
[1779868594124,37.4,75857.48,57.1,-0.17587,0.00017,10.27796]
[1779868593848,37.4,75857.66,57.1,-0.17583,0.00017,10.27677]
[1779868594375,37.4,75857.66,57.1,-0.17583,0.00017,10.27677]
[1779868595485,37.4,75857.66,57.1,-0.17584,0.00017,10.27684]
[1779868595959,37.4,75857.66,57.1,-0.17584,0.00017,10.27684]
[1779868596784,37.4,75857.66,57.1,-0.17584,0.00017,10.27692]
[1779868597025,37.4,75857.66,57.1,-0.17584,0.00017,10.27692]
[1779868597876,37.4,75849.75,57.1,-0.17722,0.00017,10.32687]
[1779868600530,37.4,75849.41,57.1,-0.17728,0.00017,10.32903]
[1779868600898,37.4,75849.39,57.1,-0.17728,0.00017,10.32916]
[1779868606939,37.41,75846.09,57.1,-0.17789,0.00018,10.35098]
[1779868611974,37.41,75843.2,57.1,-0.17841,0.00018,10.36979]
[1779868614409,37.41,75843.6,57.1,-0.17835,0.00018,10.3675]
[1779868614724,37.41,75843.6,57.1,-0.17835,0.00018,10.3675]
[1779868614995,37.41,75843.68,57.1,-0.17834,0.00018,10.36711]
[1779868617409,37.41,75843.37,57.1,-0.17839,0.00018,10.36892]
[1779868618016,37.41,75843.89,57.1,-0.1783,0.00018,10.36559]
[1779868624060,37.41,75844.16,57.1,-0.17827,0.00018,10.36458]
[1779868629095,37.42,75850.8,57.1,-0.17712,0.00017,10.32342]
[1779868630394,37.42,75851.28,57.1,-0.17704,0.00017,10.32056]
[1779868631112,37.42,75851.91,57.1,-0.17694,0.00017,10.31677]
[1779868634524,37.42,75853.06,57.1,-0.17674,0.00017,10.30968]
[1779868635137,37.42,75853.91,57.1,-0.1766,0.00017,10.30438]
[1779868635677,37.42,75853.91,57.1,-0.1766,0.00017,10.30438]
[1779868635778,37.42,75853.91,57.1,-0.1766,0.00017,10.30458]
[1779868638794,37.42,75852.05,57.1,-0.17693,0.00017,10.31633]
[1779868639073,37.42,75852.05,57.1,-0.17693,0.00017,10.31633]
[1779868639418,37.42,75852.07,57.1,-0.17692,0.00017,10.31621]
[1779868640090,37.42,75852.07,57.1,-0.17692,0.00017,10.31621]
[1779868642122,37.42,75852.52,57.1,-0.17685,0.00017,10.31339]
[1779868642186,37.42,75852.48,57.1,-0.17685,0.00017,10.31366]
[1779868648030,37.42,75852.57,57.1,-0.17685,0.00017,10.31365]
[1779868650067,37.42,75852.67,57.1,-0.17685,0.00017,10.31377]
[1779868650169,37.43,75852.67,57.1,-0.17686,0.00017,10.31395]
[1779868655398,37.43,75852.52,57.1,-0.17681,0.00017,10.30834]
[1779868656958,37.43,75853.14,57.1,-0.1767,0.00017,10.30448]
[1779868657399,37.43,75852.85,57.1,-0.17675,0.00017,10.30635]
[1779868662841,37.43,75852.84,57.1,-0.17675,0.00017,10.30647]
[1779868668368,37.43,75853.82,57.1,-0.17659,0.00017,10.30053]
[1779868674410,37.43,75854.79,57.1,-0.17642,0.00017,10.2946]
[1779868675225,37.43,75854.79,57.1,-0.17642,0.00017,10.2946]
[1779868680452,37.43,75854.95,57.1,-0.1764,0.00017,10.29382]
[1779868682422,37.43,75854.94,57.1,-0.17641,0.00017,10.29392]
[1779868682424,37.43,75854.94,57.1,-0.17641,0.00017,10.29392]
[1779868688234,37.43,75854.61,57.1,-0.17647,0.00017,10.29618]
[1779868693366,37.43,75854.66,57.1,-0.17646,0.00017,10.29597]
[1779868698578,37.43,75854.81,57.1,-0.17645,0.00017,10.29539]
[1779868703613,37.43,75854.82,57.1,-0.17645,0.00017,10.29551]
[1779868710662,37.43,75854.86,57.1,-0.17645,0.00017,10.2955]
[1779868716158,37.43,75855.26,57.1,-0.1763,0.00017,10.28655]
[1779868716160,37.43,75855.26,57.1,-0.1763,0.00017,10.28655]
[1779868716210,37.43,75855.26,57.1,-0.1763,0.00017,10.28655]
[1779868721748,37.44,75860.13,57.1,-0.17546,0.00017,10.25626]
[1779868727780,37.44,75860.77,57.1,-0.17537,0.00017,10.25279]
[1779868732815,37.44,75861.41,57.1,-0.17527,0.00017,10.24915]
[1779868737851,37.44,75861.39,57.1,-0.17528,0.00017,10.24969]
[1779868742124,37.44,75861.59,57.1,-0.17525,0.00017,10.24867]
[1779868743394,37.44,75862.47,57.1,-0.17511,0.00017,10.24328]
[1779868744083,37.44,75862.47,57.1,-0.17511,0.00017,10.24328]
[1779868749935,37.45,75863.07,57.1,-0.17502,0.00017,10.24011]
[1779868752918,37.45,75863.03,57.1,-0.17503,0.00017,10.24052]
[1779868758998,37.45,75863.29,57.1,-0.175,0.00017,10.23945]
[1779868764040,37.45,75861.58,57.1,-0.17531,0.00017,10.25062]
[1779868765460,37.45,75860.96,57.1,-0.17542,0.00017,10.25458]
[1779868770279,37.45,75865.62,57.1,-0.17462,0.00017,10.22558]
[1779868770491,37.45,75865.62,57.1,-0.17462,0.00017,10.22568]
[1779868772293,37.45,75865.62,57.1,-0.17454,0.00017,10.21919]
[1779868778914,37.46,75865.44,57.1,-0.17459,0.00017,10.22099]
[1779868780105,37.46,75865.44,57.1,-0.1746,0.00017,10.22121]
[1779868783454,37.46,75865.86,57.1,-0.17454,0.00017,10.21903]
[1779868789216,37.46,75867.38,57.1,-0.17429,0.00017,10.21021]
[1779868792517,37.46,75867.49,57.1,-0.17429,0.00017,10.20993]
[1779868793244,37.46,75861.48,57.1,-0.17533,0.00017,10.2479]
[1779868794257,37.46,75861.48,57.1,-0.17533,0.00017,10.2479]
[1779868794358,37.47,75860.54,57.1,-0.1755,0.00017,10.25407]
[1779868799200,37.47,75865.18,57.1,-0.17474,0.00017,10.22655]
[1779868800029,37.48,75865.03,57.1,-0.17478,0.00017,10.22795]
[1779868800706,37.48,75864.73,57.1,-0.17484,0.00017,10.2303]
[1779868800078,37.48,75864.73,57.1,-0.17484,0.00017,10.2303]
[1779868812842,37.48,75864.73,57.1,-0.17484,0.00017,10.2303]
[1779868813397,37.48,75849.09,57.1,-0.17756,0.00017,10.32865]
[1779868814030,37.48,75849.09,57.1,-0.17756,0.00017,10.32865]
[1779868816121,37.48,75849.19,57.1,-0.17755,0.00017,10.32802]
[1779868820143,37.48,75849.37,57.1,-0.17752,0.00017,10.32689]
[1779868820160,37.48,75849.37,57.1,-0.17752,0.00017,10.32689]
[1779868820619,37.48,75849.29,57.1,-0.17753,0.00017,10.32739]
[1779868826527,37.48,75849.98,57.1,-0.17741,0.00017,10.32306]
[1779868831564,37.48,75850.12,57.1,-0.1773,0.00017,10.31559]
[1779868836605,37.48,75851.2,57.1,-0.17711,0.00017,10.3088]
[1779868841641,37.48,75852.39,57.1,-0.17691,0.00017,10.30132]
[1779868846676,37.48,75853.89,57.1,-0.17665,0.00017,10.2922]
[1779868851715,37.49,75853.88,57.1,-0.1767,0.00017,10.2938]
[1779868853937,37.49,75853.83,57.1,-0.17671,0.00017,10.29442]
[1779868854038,37.49,75853.9,57.1,-0.17672,0.00017,10.29459]
[1779868859771,37.49,75853.91,57.1,-0.17672,0.00017,10.29458]
[1779868865124,37.49,75853.51,57.1,-0.17679,0.00017,10.29707]
[1779868865359,37.49,75862.13,57.1,-0.17529,0.00017,10.24281]
[1779868865813,37.49,75868.81,57.1,-0.17413,0.00017,10.20077]
[1779868871140,37.49,75869.65,57.1,-0.17399,0.00017,10.19578]
[1779868876890,37.49,75875.06,57.1,-0.17307,0.00017,10.16202]
[1779868882237,37.49,75875.08,57.1,-0.17307,0.00017,10.16208]
[1779868891997,37.49,75875.77,57.1,-0.17288,0.00017,10.15166]
[1779868895494,37.49,75877.96,57.1,-0.17251,0.00017,10.13799]
[1779868895495,37.49,75877.96,57.1,-0.17251,0.00017,10.13799]
[1779868895546,37.5,75877.91,57.1,-0.17252,0.00017,10.13838]
[1779868896025,37.49,75884.15,57.1,-0.17145,0.00017,10.099]
[1779868902067,37.5,75884.63,57.1,-0.17137,0.00017,10.09599]
[1779868905460,37.5,75885.03,57.1,-0.1713,0.00017,10.09348]
[1779868913364,37.5,75885.03,57.1,-0.1713,0.00017,10.09354]
[1779868913398,37.5,75885.03,57.1,-0.1713,0.00017,10.09354]
[1779868919693,37.5,75886.01,57.1,-0.17114,0.00017,10.08736]
[1779868919700,37.5,75886.01,57.1,-0.17114,0.00017,10.08736]
[1779868919794,37.5,75886.01,57.1,-0.17114,0.00017,10.0874]
[1779868922043,37.5,75886.65,57.1,-0.17103,0.00017,10.0836]
[1779868922209,37.5,75886.83,57.1,-0.17101,0.00017,10.08259]
[1779868923498,37.5,75893.63,57.1,-0.16985,0.00017,10.03976]
[1779868928586,37.5,75894.82,57.1,-0.16966,0.00017,10.03272]
[1779868928935,37.5,75894.82,57.1,-0.16966,0.00017,10.03272]
[1779868930373,37.5,75894.93,57.1,-0.16965,0.00017,10.03226]
[1779868930462,37.5,75895.45,57.1,-0.16956,0.00017,10.0291]
[1779868930583,37.5,75895.45,57.1,-0.16956,0.00017,10.0291]
[1779868931407,37.5,75895.45,57.1,-0.16956,0.00017,10.0291]
[1779868931441,37.5,75899.81,57.1,-0.16882,0.00017,10.00162]
[1779868934093,37.5,75895.35,57.1,-0.16958,0.00017,10.02986]
[1779868939305,37.5,75896.33,57.1,-0.16942,0.00017,10.02376]
[1779868939322,37.5,75896.33,57.1,-0.16942,0.00017,10.02376]
[1779868941374,37.5,75900.79,57.1,-0.16867,0.00017,9.99571]
[1779868946573,37.5,75901.17,57.1,-0.16862,0.00017,9.99406]
[1779868949190,37.51,75901.5,57.1,-0.16857,0.00017,9.99227]
[1779868954291,37.51,75895.09,57.1,-0.1696,0.00017,10.02687]
[1779868956979,37.51,75888.84,57.1,-0.17065,0.00017,10.06607]
[1779868958181,37.51,75889.28,57.1,-0.17058,0.00017,10.0632]
[1779868963461,37.51,75887.83,57.1,-0.17082,0.00017,10.0721]
[1779868968531,37.51,75880.5,57.1,-0.17206,0.00017,10.11792]
[1779868973725,37.5,75879.3,57.1,-0.17225,0.00017,10.125]
[1779868974417,37.5,75879.3,57.1,-0.17225,0.00017,10.125]
[1779868975230,37.5,75880.22,57.1,-0.17209,0.00017,10.11896]
[1779868980614,37.5,75880.94,57.1,-0.17194,0.00017,10.1135]
[1779868985650,37.5,75882.37,57.1,-0.17168,0.00017,10.10371]
[1779868990937,37.49,75883.32,57.1,-0.1715,0.00017,10.09718]
[1779868992423,37.49,75883.31,57.1,-0.17149,0.00017,10.09697]
[1779868997734,37.49,75884.93,57.1,-0.1712,0.00017,10.08627]
[1779869002769,37.49,75883.48,57.1,-0.17144,0.00017,10.09505]
[1779869004216,37.49,75883.48,57.1,-0.17144,0.00017,10.09505]
[1779869009818,37.49,75885.77,57.1,-0.17104,0.00017,10.08011]
[1779869012741,37.49,75885.22,57.1,-0.17105,0.00017,10.07685]
[1779869017874,37.48,75884.91,57.1,-0.17109,0.00017,10.07846]
[1779869022909,37.48,75885.33,57.1,-0.17101,0.00017,10.07555]
[1779869027979,37.48,75884.67,57.1,-0.17112,0.00017,10.07956]
[1779869027983,37.48,75884.67,57.1,-0.17112,0.00017,10.07956]
[1779869028444,37.48,75884.67,57.1,-0.17112,0.00017,10.07939]
[1779869032120,37.48,75883.3,57.1,-0.17134,0.00017,10.08755]
[1779869032172,37.48,75883.61,57.1,-0.17127,0.00017,10.08512]
[1779869032719,37.48,75883.61,57.1,-0.17127,0.00017,10.08512]
[1779869032738,37.48,75883.61,57.1,-0.17127,0.00017,10.08512]
[1779869033453,37.48,75883.61,57.1,-0.17127,0.00017,10.08512]
[1779869033536,37.48,75870.99,57.1,-0.17344,0.00017,10.1646]
[1779869033708,37.48,75870.99,57.1,-0.17344,0.00017,10.1646]
[1779869034637,37.48,75866.51,57.1,-0.1742,0.00017,10.19247]
[1779869036077,37.47,75867.06,57.1,-0.1741,0.00017,10.18864]
[1779869039760,37.47,75867.44,57.1,-0.174,0.00017,10.18514]
[1779869040030,37.47,75874.49,57.1,-0.17278,0.00017,10.14036]
[1779869045421,37.46,75876.28,57.1,-0.17243,0.00017,10.12781]
[1779869051553,37.46,75876.88,57.1,-0.17228,0.00017,10.1223]
[1779869055470,37.45,75881.4,57.1,-0.17147,0.00017,10.09238]
[1779869061179,37.44,75883.46,57.1,-0.17107,0.00017,10.07741]
[1779869063335,37.44,75883.47,57.1,-0.17106,0.00017,10.07707]
[1779869067308,37.44,75884.93,57.1,-0.17078,0.00017,10.0669]
[1779869073265,37.43,75884.96,57.1,-0.17066,0.00017,10.05862]
[1779869078300,37.43,75884.33,57.1,-0.17074,0.00017,10.06154]
[1779869083338,37.42,75884.49,57.1,-0.17068,0.00017,10.0595]
[1779869088373,37.42,75884.23,57.1,-0.1707,0.00017,10.06011]
[1779869091148,37.42,75884.46,57.1,-0.17065,0.00017,10.05825]
[1779869096804,37.41,75884.26,57.1,-0.17067,0.00017,10.05904]
[1779869098598,37.41,75884.29,57.1,-0.17063,0.00017,10.05755]
[1779869102156,37.4,75884.27,57.1,-0.17061,0.00017,10.05681]
[1779869102472,37.4,75884.19,57.1,-0.17062,0.00017,10.05712]
[1779869105595,37.4,75884.29,57.1,-0.17059,0.00017,10.05603]
[1779869106500,37.4,75893.91,57.1,-0.16894,0.00017,9.99475]
[1779869107929,37.39,75896.39,57.1,-0.16848,0.00017,9.9776]
[1779869108462,37.39,75896.39,57.1,-0.16848,0.00017,9.9776]
[1779869108851,37.38,75895.74,57.1,-0.16851,0.00017,9.97861]
[1779869108997,37.38,75895.74,57.1,-0.16851,0.00017,9.97861]
[1779869109522,37.37,75889.12,57.1,-0.16955,0.00017,10.01744]
[1779869109758,37.37,75889.12,57.1,-0.16955,0.00017,10.01744]
[1779869110090,37.37,75889.12,57.1,-0.16955,0.00017,10.01744]
[1779869110473,37.37,75889.12,57.1,-0.16955,0.00017,10.01744]
[1779869116665,37.28,75886.16,57.1,-0.16949,0.00017,10.01479]
[1779869122875,37.26,75886.63,57.1,-0.16932,0.00017,10.00841]
[1779869123144,37.26,75886.63,57.1,-0.16932,0.00017,10.00841]
[1779869128655,37.25,75888.54,57.1,-0.16892,0.00017,9.99341]
[1779869133690,37.24,75893.68,57.1,-0.16791,0.00017,9.95201]
[1779869138736,37.24,75886.81,57.1,-0.16902,0.00017,9.99358]
[1779869143768,37.23,75886.99,57.1,-0.16893,0.00017,9.99018]
[1779869147414,37.22,75887.41,57.1,-0.16885,0.00017,9.98706]
[1779869148414,37.22,75887.34,57.1,-0.16883,0.00017,9.98618]
[1779869148454,37.22,75887.34,57.1,-0.16883,0.00017,9.98618]
[1779869148535,37.22,75887.37,57.1,-0.16881,0.00017,9.98555]
[1779869148863,37.22,75887.37,57.1,-0.16881,0.00017,9.98555]
[1779869153671,37.21,75876.23,57.1,-0.1707,0.00017,10.05543]
[1779869155257,37.21,75876.49,57.1,-0.17063,0.00017,10.05313]
[1779869160887,37.2,75875.31,57.1,-0.1708,0.00017,10.05912]
[1779869162307,37.2,75875.31,57.1,-0.1708,0.00017,10.05912]
[1779869162350,37.2,75876.32,57.1,-0.17061,0.00017,10.05235]
[1779869165505,37.2,75875.97,57.1,-0.17066,0.00017,10.05421]
[1779869168619,37.2,75875.97,57.1,-0.17063,0.00017,10.05296]
[1779869168621,37.2,75875.97,57.1,-0.17063,0.00017,10.05296]
[1779869168688,37.19,75876.29,57.1,-0.17055,0.00017,10.0499]
[1779869173978,37.19,75870.39,57.1,-0.17154,0.00017,10.08653]
[1779869178966,37.18,75870.48,57.1,-0.1715,0.00017,10.0851]
[1779869179013,37.18,75870.47,57.1,-0.1715,0.00017,10.08496]
[1779869184048,37.18,75870.0,57.1,-0.17156,0.00017,10.08704]
[1779869187907,37.18,75870.07,57.1,-0.17153,0.00017,10.08588]
[1779869188028,37.18,75870.07,57.1,-0.17153,0.00017,10.08588]
[1779869188980,37.18,75866.57,57.1,-0.17213,0.00017,10.10813]
[1779869189083,37.18,75859.05,57.1,-0.17343,0.00017,10.15573]
[1779869191603,37.17,75860.5,57.1,-0.17317,0.00017,10.14631]
[1779869195560,37.17,75858.79,57.1,-0.17337,0.00017,10.1498]
[1779869200075,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200171,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200210,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200245,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200315,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200606,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200747,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869200766,37.17,75858.48,57.1,-0.17339,0.00017,10.1507]
[1779869201657,37.16,75857.12,57.1,-0.17362,0.00017,10.15878]
[1779869201734,37.16,75857.12,57.1,-0.17362,0.00017,10.15878]
[1779869201840,37.16,75850.37,57.1,-0.17479,0.00017,10.20136]
[1779869205202,37.16,75852.3,57.1,-0.17442,0.00017,10.18808]
[1779869205938,37.16,75851.61,57.1,-0.17453,0.00017,10.19213]
[1779869209343,37.15,75852.31,57.1,-0.17439,0.00017,10.18702]
[1779869210256,37.15,75852.38,57.1,-0.17436,0.00017,10.18592]
[1779869210411,37.15,75852.38,57.1,-0.17436,0.00017,10.18592]
[1779869215464,37.15,75850.77,57.1,-0.1746,0.00017,10.1945]
[1779869216131,37.14,75851.05,57.1,-0.17454,0.00017,10.19238]
[1779869217393,37.14,75852.74,57.1,-0.17425,0.00017,10.18164]
[1779869218633,37.14,75853.5,57.1,-0.1741,0.00017,10.17615]
[1779869224025,37.14,75854.63,57.1,-0.17387,0.00017,10.16772]
[1779869224393,37.14,75854.63,57.1,-0.17387,0.00017,10.16772]
[1779869226344,37.13,75846.57,57.1,-0.17523,0.00018,10.21737]
[1779869229365,37.12,75852.61,57.1,-0.17415,0.00017,10.17793]
[1779869230595,37.12,75852.61,57.1,-0.17415,0.00017,10.17793]
[1779869230749,37.12,75852.61,57.1,-0.17415,0.00017,10.17793]
[1779869238555,37.11,75852.36,57.1,-0.17412,0.00017,10.17697]
[1779869244471,37.1,75846.85,57.1,-0.17502,0.00018,10.20965]
[1779869248499,37.1,75838.44,57.1,-0.17646,0.00018,10.26161]
[1779869252506,37.09,75834.29,57.1,-0.17708,0.00018,10.28005]
[1779869252508,37.09,75834.29,57.1,-0.17708,0.00018,10.28005]
[1779869254468,37.09,75833.93,57.1,-0.17713,0.00018,10.28188]
[1779869256448,37.08,75834.48,57.1,-0.17699,0.00018,10.27703]
[1779869257805,37.08,75833.47,57.1,-0.17716,0.00018,10.28301]
[1779869257852,37.08,75829.52,57.1,-0.17785,0.00018,10.30765]
[1779869258159,37.08,75829.52,57.1,-0.17785,0.00018,10.30765]
[1779869258412,37.08,75829.52,57.1,-0.17785,0.00018,10.30765]
[1779869258570,37.08,75826.72,57.1,-0.17834,0.00018,10.32512]
[1779869263605,37.07,75821.0,57.1,-0.17929,0.00018,10.35885]
[1779869267960,37.06,75821.58,57.1,-0.17912,0.00018,10.35303]
[1779869269082,37.06,75821.91,57.1,-0.17905,0.00018,10.35041]
[1779869269505,37.06,75821.91,57.1,-0.17905,0.00018,10.35041]
[1779869271047,37.05,75828.12,57.1,-0.17792,0.00018,10.30994]
[1779869272357,37.05,75829.77,57.1,-0.17761,0.00018,10.29898]
[1779869272671,37.05,75829.85,57.1,-0.17758,0.00018,10.29801]
[1779869273326,37.05,75829.85,57.1,-0.17758,0.00018,10.29801]
[1779869273678,37.05,75829.01,57.1,-0.17773,0.00018,10.30307]
[1779869275136,37.04,75829.16,57.1,-0.17769,0.00018,10.30165]
[1779869275692,37.04,75828.84,57.1,-0.17773,0.00018,10.3034]
[1779869276842,37.04,75828.84,57.1,-0.17773,0.00018,10.3034]
[1779869277750,37.04,75829.37,57.1,-0.17763,0.00018,10.29974]
[1779869277801,37.04,75829.49,57.1,-0.1776,0.00018,10.2987]
[1779869278557,37.04,75829.49,57.1,-0.1776,0.00018,10.2987]
[1779869278871,37.04,75824.8,57.1,-0.17843,0.00018,10.32806]
[1779869279532,37.04,75824.8,57.1,-0.17843,0.00018,10.32806]
[1779869279878,37.04,75823.73,57.1,-0.17861,0.00018,10.33455]
[1779869284801,37.03,75826.36,57.1,-0.17809,0.00018,10.31589]
[1779869284826,37.03,75826.36,57.1,-0.17809,0.00018,10.31589]
[1779869284903,37.03,75826.7,57.1,-0.17801,0.00018,10.31325]
[1779869285843,37.03,75826.7,57.1,-0.17801,0.00018,10.31325]
[1779869286129,37.03,75827.66,57.1,-0.17784,0.00018,10.30703]
[1779869286775,37.03,75827.66,57.1,-0.17784,0.00018,10.30703]
[1779869286877,37.03,75827.54,57.1,-0.17786,0.00018,10.30768]
[1779869287710,37.03,75827.54,57.1,-0.17786,0.00018,10.30768]
[1779869287776,37.02,75827.61,57.1,-0.17784,0.00018,10.30695]
[1779869288181,37.02,75827.61,57.1,-0.17784,0.00018,10.30695]
[1779869288784,37.02,75827.47,57.1,-0.17785,0.00018,10.30755]
[1779869291089,37.02,75827.51,57.1,-0.17783,0.00018,10.30672]
[1779869291503,37.02,75827.51,57.1,-0.17783,0.00018,10.30672]
[1779869296050,37.02,75827.35,57.1,-0.17782,0.00018,10.30633]
[1779869296567,37.02,75827.35,57.1,-0.17782,0.00018,10.30633]
[1779869297682,37.01,75827.32,57.1,-0.17782,0.00018,10.30624]
[1779869298191,37.01,75827.32,57.1,-0.17781,0.00018,10.30596]
[1779869298639,37.01,75827.32,57.1,-0.17781,0.00018,10.30596]
[1779869306696,37.0,75826.2,57.1,-0.17796,0.00018,10.31113]
[1779869307032,37.0,75825.95,57.1,-0.17799,0.00018,10.31215]
[1779869309734,37.0,75829.05,57.1,-0.17742,0.00018,10.29186]
[1779869315578,36.99,75828.12,57.1,-0.17747,0.00018,10.28987]
[1779869316147,36.99,75827.79,57.1,-0.17751,0.00018,10.29145]
[1779869316846,36.99,75827.79,57.1,-0.17751,0.00018,10.29145]
[1779869317205,36.99,75826.89,57.1,-0.17766,0.00018,10.29691]
[1779869317607,36.99,75826.89,57.1,-0.17766,0.00018,10.29691]
[1779869318871,36.99,75826.1,57.1,-0.1778,0.00018,10.30167]
[1779869319179,36.99,75826.77,57.1,-0.17768,0.00018,10.2974]
[1779869320209,36.99,75826.22,57.1,-0.17777,0.00018,10.30064]
[1779869322205,36.99,75821.79,57.1,-0.17854,0.00018,10.32826]
[1779869327106,36.98,75820.52,57.1,-0.17873,0.00018,10.33481]
[1779869331755,36.97,75821.18,57.1,-0.17857,0.00018,10.32935]
[1779869337122,36.96,75823.75,57.1,-0.17806,0.00018,10.31083]
[1779869342157,36.96,75824.63,57.1,-0.17786,0.00018,10.30388]
[1779869344495,36.96,75824.63,57.1,-0.17786,0.00018,10.30388]
[1779869347573,36.95,75825.5,57.1,-0.17768,0.00018,10.29728]
[1779869353226,36.95,75825.56,57.1,-0.17763,0.00018,10.29536]
[1779869357404,36.94,75827.03,57.1,-0.17734,0.00018,10.28498]
[1779869364315,36.94,75829.36,57.1,-0.17687,0.00018,10.26829]
[1779869366545,36.94,75829.36,57.1,-0.17687,0.00018,10.26829]
[1779869372443,36.93,75827.29,57.1,-0.17712,0.00018,10.27334]
[1779869377789,36.92,75828.3,57.1,-0.17691,0.00018,10.26577]
[1779869377992,36.92,75828.3,57.1,-0.17691,0.00018,10.26577]
[1779869378413,36.92,75827.69,57.1,-0.177,0.00018,10.26922]
[1779869382550,36.92,75825.6,57.1,-0.17735,0.00018,10.28159]
[1779869388016,36.91,75825.15,57.1,-0.1774,0.00018,10.28341]
[1779869388487,36.91,75824.69,57.1,-0.17746,0.00018,10.28558]
[1779869390681,36.91,75824.69,57.1,-0.17746,0.00018,10.28558]
[1779869394365,36.9,75824.65,57.1,-0.17743,0.00018,10.28463]
[1779869394445,36.9,75824.65,57.1,-0.17743,0.00018,10.28463]
[1779869400571,36.9,75822.61,57.1,-0.17775,0.00018,10.29588]
[1779869405606,36.89,75820.89,57.1,-0.17802,0.00018,10.30551]
[1779869408467,36.89,75820.98,57.1,-0.178,0.00018,10.30466]
[1779869414576,36.89,75821.26,57.1,-0.17792,0.00018,10.30206]
[1779869418849,36.88,75821.84,57.1,-0.17776,0.00018,10.29621]
[1779869424593,36.87,75826.34,57.1,-0.17692,0.00018,10.26591]
[1779869424644,36.87,75826.34,57.1,-0.17692,0.00018,10.26591]
[1779869424831,36.87,75829.96,57.1,-0.17627,0.00018,10.24255]
[1779869425745,36.87,75839.12,57.1,-0.17464,0.00018,10.18371]
[1779869430781,36.87,75840.15,57.1,-0.17444,0.00018,10.17641]
[1779869433513,36.87,75840.53,57.1,-0.17428,0.00018,10.16721]
[1779869436476,36.86,75840.49,57.1,-0.17428,0.00018,10.16721]
[1779869438652,36.86,75840.35,57.1,-0.1743,0.00018,10.16771]
[1779869442865,36.86,75834.43,57.1,-0.1753,0.00018,10.20399]
[1779869447901,36.85,75837.37,57.1,-0.17474,0.00018,10.1836]
[1779869452937,36.84,75837.83,57.1,-0.17462,0.00018,10.17926]
[1779869457972,36.84,75837.49,57.1,-0.17464,0.00018,10.18002]
[1779869463007,36.83,75837.81,57.1,-0.17455,0.00018,10.17659]
[1779869463735,36.83,75837.81,57.1,-0.17455,0.00018,10.17659]
[1779869466490,36.83,75829.74,57.1,-0.17595,0.00018,10.22737]
[1779869467576,36.83,75829.71,57.1,-0.17595,0.00018,10.22724]
[1779869473078,36.82,75828.33,57.1,-0.17614,0.00018,10.23409]
[1779869474115,36.82,75828.33,57.1,-0.17613,0.00018,10.23375]
[1779869478572,36.81,75828.93,57.1,-0.17601,0.00018,10.22924]
[1779869480830,36.81,75828.93,57.1,-0.17598,0.00018,10.22826]
[1779869483935,36.81,75827.93,57.1,-0.17613,0.00018,10.23368]
[1779869486298,36.8,75828.21,57.1,-0.17605,0.00018,10.2309]
[1779869493174,36.8,75827.78,57.1,-0.1761,0.00018,10.23235]
[1779869498340,36.78,75828.99,57.1,-0.17573,0.00018,10.21541]
[1779869501669,36.78,75829.06,57.1,-0.17571,0.00018,10.21466]
[1779869502178,36.78,75829.11,57.1,-0.17567,0.00018,10.21312]
[1779869504018,36.78,75829.1,57.1,-0.17567,0.00018,10.21319]
[1779869509331,36.77,75830.35,57.1,-0.17539,0.00018,10.20312]
[1779869514655,36.76,75830.28,57.1,-0.17537,0.00018,10.20244]
[1779869518652,36.76,75829.68,57.1,-0.17545,0.00018,10.20516]
[1779869518662,36.76,75829.68,57.1,-0.17545,0.00018,10.20516]
[1779869526450,36.75,75830.5,57.1,-0.17523,0.00018,10.19739]
[1779869531991,36.74,75831.47,57.1,-0.17503,0.00018,10.1901]
[1779869537843,36.74,75830.77,57.1,-0.17511,0.00018,10.19303]
[1779869540807,36.74,75830.92,57.1,-0.17507,0.00018,10.19155]
[1779869542043,36.73,75830.92,57.1,-0.17505,0.00018,10.19077]
[1779869547597,36.73,75829.51,57.1,-0.17528,0.00018,10.19906]
[1779869552631,36.73,75826.24,57.1,-0.17576,0.00018,10.21273]
[1779869557668,36.72,75826.83,57.1,-0.17564,0.00018,10.20821]
[1779869558973,36.72,75826.83,57.1,-0.17564,0.00018,10.20821]
[1779869559887,36.72,75825.96,57.1,-0.17579,0.00018,10.21366]
[1779869565969,36.72,75823.61,57.1,-0.17618,0.00018,10.22788]
[1779869566009,36.72,75823.61,57.1,-0.17618,0.00018,10.22788]
[1779869566283,36.72,75823.92,57.1,-0.17612,0.00018,10.22574]
[1779869566287,36.72,75823.92,57.1,-0.17612,0.00018,10.22574]
[1779869566337,36.72,75823.92,57.1,-0.17612,0.00018,10.22574]
[1779869566731,36.72,75819.71,57.1,-0.17687,0.00018,10.25264]
[1779869568745,36.72,75813.24,57.1,-0.17802,0.00018,10.29381]
[1779869570263,36.72,75813.13,57.1,-0.17804,0.00018,10.29431]
[1779869575671,36.71,75813.09,57.1,-0.17802,0.00018,10.29374]
[1779869575700,36.71,75813.09,57.1,-0.17802,0.00018,10.29374]
[1779869576111,36.71,75813.09,57.1,-0.17802,0.00018,10.29374]
[1779869576208,36.71,75808.91,57.1,-0.17876,0.00018,10.32013]
[1779869577066,36.71,75798.04,57.1,-0.18073,0.00018,10.38972]
[1779869582096,36.71,75798.57,57.1,-0.18061,0.00018,10.38554]
[1779869587885,36.7,75798.08,57.1,-0.18067,0.00018,10.38775]
[1779869592335,36.7,75797.34,57.1,-0.18079,0.00018,10.39187]
[1779869598436,36.7,75795.56,57.1,-0.18108,0.00018,10.40218]
[1779869603157,36.69,75796.45,57.1,-0.1809,0.00018,10.39579]
[1779869603997,36.69,75802.52,57.1,-0.17979,0.00018,10.35656]
[1779869609031,36.69,75803.56,57.1,-0.17959,0.00018,10.34935]
[1779869610226,36.69,75803.56,57.1,-0.17959,0.00018,10.34935]
[1779869611046,36.69,75803.21,57.1,-0.17956,0.00018,10.34458]
[1779869613547,36.68,75804.56,57.1,-0.1793,0.00018,10.33537]
[1779869615074,36.68,75805.02,57.1,-0.17921,0.00018,10.33205]
[1779869616806,36.68,75805.41,57.1,-0.17913,0.00018,10.32946]
[1779869617088,36.68,75804.86,57.1,-0.17923,0.00018,10.3329]
[1779869619131,36.68,75804.74,57.1,-0.17924,0.00018,10.3334]
[1779869619187,36.68,75804.74,57.1,-0.17924,0.00018,10.33313]
[1779869620240,36.68,75804.74,57.1,-0.17924,0.00018,10.33313]
[1779869621116,36.68,75804.57,57.1,-0.17926,0.00018,10.33385]
[1779869621316,36.68,75804.57,57.1,-0.17926,0.00018,10.33385]
[1779869622055,36.68,75804.57,57.1,-0.17926,0.00018,10.33385]
[1779869623567,36.68,75803.71,57.1,-0.1794,0.00018,10.339]
[1779869628236,36.67,75804.52,57.1,-0.17923,0.00018,10.3327]
[1779869628772,36.67,75804.52,57.1,-0.17923,0.00018,10.3327]
[1779869632277,36.67,75804.35,57.1,-0.17923,0.00018,10.33289]
[1779869642263,36.66,75804.37,57.1,-0.17915,0.00018,10.32979]
[1779869647298,36.65,75804.06,57.1,-0.17917,0.00018,10.33046]
[1779869650320,36.65,75803.91,57.1,-0.17918,0.00018,10.33089]
[1779869650419,36.65,75804.26,57.1,-0.17911,0.00018,10.32838]
[1779869651555,36.65,75804.26,57.1,-0.17911,0.00018,10.32838]
[1779869651656,36.65,75804.25,57.1,-0.17911,0.00018,10.32836]
[1779869655370,36.64,75804.36,57.1,-0.17907,0.00018,10.32713]
[1779869655383,36.64,75804.36,57.1,-0.17907,0.00018,10.32713]
[1779869655544,36.64,75804.36,57.1,-0.17907,0.00018,10.32713]
[1779869657387,36.64,75808.42,57.1,-0.17832,0.00018,10.30026]
[1779869657389,36.64,75808.42,57.1,-0.17832,0.00018,10.30026]
[1779869663410,36.63,75811.23,57.1,-0.17777,0.00018,10.28066]
[1779869668156,36.63,75812.41,57.1,-0.17754,0.00018,10.27245]
[1779869676502,36.62,75815.29,57.1,-0.17689,0.00018,10.24553]
[1779869681537,36.62,75814.86,57.1,-0.17695,0.00018,10.2475]
[1779869686572,36.62,75814.53,57.1,-0.17698,0.00018,10.24883]
[1779869691607,36.61,75815.76,57.1,-0.17674,0.00018,10.24015]
[1779869698656,36.61,75815.98,57.1,-0.17668,0.00018,10.23777]
[1779869703450,36.61,75815.92,57.1,-0.17667,0.00018,10.23749]
[1779869703484,36.61,75815.92,57.1,-0.17667,0.00018,10.23749]
[1779869703510,36.61,75815.92,57.1,-0.17667,0.00018,10.23749]
[1779869709733,36.6,75819.26,57.1,-0.17605,0.00018,10.21533]
[1779869711450,36.6,75819.26,57.1,-0.17605,0.00018,10.21533]
[1779869711747,36.6,75820.2,57.1,-0.17588,0.00018,10.20907]
[1779869716536,36.6,75821.38,57.1,-0.17566,0.00018,10.20112]
[1779869721817,36.59,75821.19,57.1,-0.17565,0.00018,10.20064]
[1779869723367,36.59,75821.19,57.1,-0.17565,0.00018,10.20064]
[1779869725128,36.59,75821.05,57.1,-0.17566,0.00018,10.20104]
[1779869726885,36.59,75821.06,57.1,-0.17565,0.00018,10.20073]
[1779869728976,36.59,75821.48,57.1,-0.17556,0.00018,10.19743]
[1779869732397,36.59,75821.59,57.1,-0.17543,0.00018,10.18928]
[1779869735015,36.58,75820.67,57.1,-0.17559,0.00018,10.19504]
[1779869738443,36.58,75821.21,57.1,-0.17548,0.00018,10.19075]
[1779869738822,36.58,75821.21,57.1,-0.17548,0.00018,10.19075]
[1779869744979,36.57,75820.72,57.1,-0.17552,0.00018,10.19227]
[1779869750246,36.57,75821.02,57.1,-0.17544,0.00018,10.1894]
[1779869755356,36.57,75820.66,57.1,-0.17548,0.00018,10.19081]
[1779869759451,36.56,75820.68,57.1,-0.17546,0.00018,10.18997]
[1779869762184,36.56,75820.68,57.1,-0.17545,0.00018,10.18973]
[1779869762199,36.56,75820.68,57.1,-0.17545,0.00018,10.18973]
[1779869769148,36.56,75820.85,57.1,-0.1754,0.00018,10.18801]
[1779869772613,36.56,75820.77,57.1,-0.17541,0.00018,10.18837]
[1779869778211,36.56,75821.54,57.1,-0.17526,0.00018,10.18285]
[1779869782326,36.56,75821.72,57.1,-0.17522,0.00018,10.18147]
[1779869788281,36.55,75821.52,57.1,-0.17524,0.00018,10.18227]
[1779869793316,36.55,75821.73,57.1,-0.17511,0.00018,10.17394]
[1779869794192,36.55,75821.73,57.1,-0.17511,0.00018,10.17394]
[1779869799150,36.55,75821.07,57.1,-0.17521,0.00018,10.17749]
[1779869802772,36.54,75821.21,57.1,-0.17516,0.00018,10.17552]
[1779869803418,36.54,75821.21,57.1,-0.17516,0.00018,10.17552]
[1779869803439,36.54,75805.48,57.1,-0.17798,0.00018,10.2768]
[1779869803472,36.54,75805.48,57.1,-0.17798,0.00018,10.2768]
[1779869803479,36.54,75805.48,57.1,-0.17798,0.00018,10.2768]
[1779869804024,36.54,75805.48,57.1,-0.17798,0.00018,10.2768]
[1779869804393,36.54,75797.56,57.1,-0.17941,0.00018,10.32763]
[1779869805017,36.54,75797.56,57.1,-0.17941,0.00018,10.32763]
[1779869805064,36.54,75797.56,57.1,-0.17941,0.00018,10.32763]
[1779869805637,36.54,75796.79,57.1,-0.17955,0.00018,10.33236]
[1779869805707,36.54,75796.79,57.1,-0.17955,0.00018,10.33236]
[1779869812448,36.54,75796.1,57.1,-0.17962,0.00018,10.33512]
[1779869817484,36.53,75795.26,57.1,-0.17974,0.00018,10.33931]
[1779869820559,36.53,75795.88,57.1,-0.17962,0.00018,10.33481]
[1779869825771,36.52,75790.6,57.1,-0.18054,0.00018,10.36746]
[1779869830398,36.52,75791.23,57.1,-0.18039,0.00018,10.36226]
[1779869831161,36.52,75791.23,57.1,-0.18039,0.00018,10.36226]
[1779869831665,36.51,75791.23,57.1,-0.18037,0.00018,10.36142]
[1779869835675,36.51,75795.68,57.1,-0.17954,0.00018,10.33194]
[1779869841653,36.5,75799.59,57.1,-0.17879,0.00018,10.30525]
[1779869845961,36.5,75799.55,57.1,-0.17878,0.00018,10.30488]
[1779869846358,36.5,75799.55,57.1,-0.17878,0.00018,10.30488]
[1779869851860,36.5,75799.8,57.1,-0.17871,0.00018,10.30245]
[1779869861793,36.49,75799.76,57.1,-0.17856,0.00018,10.29351]
[1779869866176,36.48,75799.41,57.1,-0.17861,0.00018,10.29519]
[1779869871239,36.48,75798.74,57.1,-0.1787,0.00018,10.29832]
[1779869874278,36.48,75798.76,57.1,-0.17868,0.00018,10.2978]
[1779869878961,36.48,75799.04,57.1,-0.17862,0.00018,10.29561]
[1779869879929,36.47,75798.35,57.1,-0.17872,0.00018,10.29911]
[1779869880407,36.47,75798.35,57.1,-0.17872,0.00018,10.29911]
[1779869882500,36.47,75798.37,57.1,-0.17871,0.00018,10.29879]
[1779869886109,36.47,75796.03,57.1,-0.17912,0.00018,10.31313]
[1779869887597,36.46,75798.12,57.1,-0.17872,0.00018,10.29904]
[1779869888289,36.46,75798.12,57.1,-0.17872,0.00018,10.29904]
[1779869891258,36.46,75797.88,57.1,-0.17875,0.00018,10.30001]
[1779869897047,36.46,75797.1,57.1,-0.17885,0.00018,10.3037]
[1779869898403,36.46,75797.1,57.1,-0.17885,0.00018,10.3037]
[1779869900294,36.45,75804.16,57.1,-0.17756,0.00018,10.25754]
[1779869905995,36.45,75802.84,57.1,-0.17778,0.00018,10.26539]
[1779869907211,36.45,75801.99,57.1,-0.17793,0.00018,10.27074]
[1779869913159,36.45,75801.98,57.1,-0.17782,0.00018,10.26311]
[1779869918194,36.44,75801.86,57.1,-0.17782,0.00018,10.26317]
[1779869923371,36.44,75802.13,57.1,-0.17776,0.00018,10.261]
[1779869928962,36.44,75802.38,57.1,-0.17769,0.00018,10.25843]
[1779869934308,36.43,75802.41,57.1,-0.17766,0.00018,10.25743]
[1779869940350,36.43,75802.65,57.1,-0.17759,0.00018,10.25508]
[1779869945384,36.43,75802.53,57.1,-0.1776,0.00018,10.25521]
[1779869947376,36.43,75802.53,57.1,-0.1776,0.00018,10.25521]
[1779869953441,36.42,75802.49,57.1,-0.17758,0.00018,10.25444]
[1779869953715,36.42,75802.49,57.1,-0.17758,0.00018,10.25444]
[1779869954573,36.42,75802.49,57.1,-0.17758,0.00018,10.25444]
[1779869961900,36.42,75802.91,57.1,-0.17748,0.00018,10.25096]
[1779869964460,36.42,75802.91,57.1,-0.17747,0.00018,10.25071]
[1779869965422,36.42,75802.92,57.1,-0.17746,0.00018,10.25027]
[1779869965460,36.42,75802.92,57.1,-0.17746,0.00018,10.25027]
[1779869965735,36.42,75804.8,57.1,-0.17712,0.00018,10.23798]
[1779869965832,36.42,75804.8,57.1,-0.17712,0.00018,10.23798]
[1779869965839,36.42,75804.8,57.1,-0.17712,0.00018,10.23798]
[1779869966354,36.42,75804.8,57.1,-0.17712,0.00018,10.23798]
[1779869966532,36.42,75809.22,57.1,-0.17631,0.00018,10.20907]
[1779869967927,36.41,75810.49,57.1,-0.17607,0.00018,10.20059]
[1779869969553,36.41,75808.73,57.1,-0.17638,0.00018,10.21168]
[1779869974589,36.41,75808.2,57.1,-0.17639,0.00018,10.20808]
[1779869975023,36.41,75808.2,57.1,-0.17639,0.00018,10.20808]
[1779869975648,36.41,75808.3,57.1,-0.17637,0.00018,10.20735]
[1779869979045,36.41,75808.45,57.1,-0.17633,0.00018,10.20618]
[1779869980701,36.41,75808.83,57.1,-0.17626,0.00018,10.2034]
[1779869982919,36.41,75807.98,57.1,-0.1764,0.00018,10.2087]
[1779869983652,36.41,75803.78,57.1,-0.17716,0.00018,10.23579]
[1779869984587,36.41,75803.78,57.1,-0.17716,0.00018,10.23579]
[1779869994615,36.4,75808.1,57.1,-0.17635,0.00018,10.20694]
[1779869999195,36.4,75809.35,57.1,-0.17612,0.00018,10.19846]
[1779870005123,36.4,75810.56,57.1,-0.17589,0.00018,10.19021]
[1779870005527,36.4,75810.56,57.1,-0.17589,0.00018,10.19021]
[1779870005539,36.4,75810.56,57.1,-0.17589,0.00018,10.19021]
[1779870010704,36.4,75807.73,57.1,-0.17639,0.00018,10.20805]
[1779870015877,36.4,75806.35,57.1,-0.17662,0.00018,10.21645]
[1779870020912,36.39,75809.0,57.1,-0.17613,0.00018,10.19884]
[1779870024640,36.39,75809.17,57.1,-0.1761,0.00018,10.19766]
[1779870026733,36.39,75809.17,57.1,-0.17609,0.00018,10.19736]
[1779870026955,36.39,75809.9,57.1,-0.17596,0.00018,10.19255]
[1779870030777,36.39,75811.42,57.1,-0.17567,0.00018,10.18241]
[1779870031752,36.39,75813.08,57.1,-0.17537,0.00018,10.17155]
[1779870032330,36.39,75813.08,57.1,-0.17537,0.00018,10.17155]
[1779870032921,36.39,75814.16,57.1,-0.17509,0.00018,10.15775]
[1779870034129,36.39,75814.16,57.1,-0.17509,0.00018,10.15775]
[1779870038464,36.39,75813.84,57.1,-0.17514,0.00018,10.1596]
[1779870038465,36.39,75813.84,57.1,-0.17514,0.00018,10.1596]
[1779870042348,36.39,75813.12,57.1,-0.17527,0.00018,10.16407]
[1779870048204,36.39,75813.14,57.1,-0.17525,0.00018,10.16366]
[1779870048707,36.39,75813.14,57.1,-0.17525,0.00018,10.16366]
[1779870049377,36.39,75813.11,57.1,-0.17526,0.00018,10.16377]
[1779870051688,36.39,75813.24,57.1,-0.17523,0.00018,10.16272]
[1779870056115,36.38,75812.91,57.1,-0.17527,0.00018,10.16413]
[1779870056504,36.38,75812.91,57.1,-0.17527,0.00018,10.16413]
[1779870058214,36.38,75812.93,57.1,-0.17525,0.00018,10.16341]
[1779870058954,36.38,75813.06,58.1,-0.17522,0.00018,10.16238]
[1779870059071,36.38,75813.06,58.1,-0.17522,0.00018,10.16238]
[1779870059622,36.38,75813.06,58.1,-0.17522,0.00018,10.16238]
[1779870060494,36.38,75813.06,58.1,-0.17521,0.00018,10.16209]
[1779870067236,36.37,75813.1,58.1,-0.17514,0.00018,10.1595]
[1779870068174,36.37,75813.1,58.2,-0.17514,0.00018,10.1595]
[1779870074647,36.36,75813.13,58.2,-0.1751,0.00018,10.15784]
[1779870078166,36.36,75813.8,58.2,-0.17494,0.00018,10.15228]
[1779870084355,36.35,75813.76,58.2,-0.17488,0.00018,10.15007]
[1779870094455,36.35,75813.26,58.2,-0.17497,0.00018,10.15301]
[1779870094659,36.35,75813.26,58.2,-0.17497,0.00018,10.15301]
[1779870094930,36.33,75813.26,58.2,-0.17481,0.00018,10.14362]
[1779870095075,36.33,75813.26,58.2,-0.17481,0.00018,10.14362]
[1779870095077,36.33,75813.26,58.2,-0.17481,0.00018,10.14362]
[1779870095265,36.33,75813.26,58.2,-0.17481,0.00018,10.14362]
[1779870095434,36.33,75826.8,58.2,-0.17237,0.00018,10.05527]
[1779870097004,36.33,75826.84,58.2,-0.17236,0.00018,10.05479]
[1779870101518,36.33,75823.14,58.2,-0.173,0.00018,10.07799]
[1779870101553,36.33,75818.36,58.2,-0.17385,0.00018,10.10883]
[1779870105707,36.33,75814.77,58.2,-0.17448,0.00018,10.13181]
[1779870106695,36.33,75814.43,58.2,-0.17454,0.00018,10.13389]
[1779870106803,36.32,75814.31,58.2,-0.17455,0.00018,10.13435]
[1779870106878,36.32,75814.31,58.2,-0.17455,0.00018,10.13435]
[1779870107520,36.32,75804.92,58.2,-0.17624,0.00018,10.19522]
[1779870112555,36.32,75803.36,58.2,-0.17649,0.00018,10.20423]
[1779870117648,36.32,75803.64,58.2,-0.17642,0.00018,10.20151]
[1779870117688,36.31,75803.85,58.2,-0.17638,0.00018,10.19993]
[1779870118376,36.31,75803.85,58.2,-0.17638,0.00018,10.19993]
[1779870118597,36.31,75804.24,58.2,-0.17629,0.00018,10.19699]
[1779870122625,36.31,75810.1,58.2,-0.17521,0.00018,10.15809]
[1779870122904,36.31,75810.1,58.2,-0.17521,0.00018,10.15809]
[1779870123632,36.31,75810.58,58.2,-0.17512,0.00018,10.15462]
[1779870125504,36.31,75811.14,58.2,-0.17501,0.00018,10.15063]
[1779870126520,36.3,75811.14,58.2,-0.175,0.00018,10.15028]
[1779870127277,36.3,75811.93,58.2,-0.17484,0.00018,10.1448]
[1779870133159,36.3,75812.86,58.2,-0.17464,0.00018,10.13742]
[1779870136673,36.29,75812.97,58.2,-0.17458,0.00018,10.13509]
[1779870137650,36.29,75813.21,58.2,-0.17452,0.00018,10.1332]
[1779870138648,36.29,75816.07,58.2,-0.174,0.00018,10.11427]
[1779870138744,36.29,75818.95,58.2,-0.17348,0.00018,10.09523]
[1779870139264,36.29,75818.95,58.2,-0.17348,0.00018,10.09523]
[1779870139750,36.29,75819.52,58.2,-0.17337,0.00018,10.09144]
[1779870140533,36.29,75819.52,58.2,-0.17337,0.00018,10.09144]
[1779870142899,36.28,75818.97,58.2,-0.17345,0.00018,10.09422]
[1779870143433,36.28,75818.97,58.2,-0.17345,0.00018,10.09422]
[1779870143779,36.28,75818.89,58.2,-0.17346,0.00018,10.09447]
[1779870145497,36.28,75818.89,58.2,-0.17346,0.00018,10.09447]
[1779870145794,36.28,75819.28,58.2,-0.17338,0.00018,10.09177]
[1779870148487,36.28,75819.6,58.2,-0.17332,0.00018,10.08942]
[1779870148492,36.28,75819.6,58.2,-0.17332,0.00018,10.08942]
[1779870148494,36.28,75819.6,58.2,-0.17332,0.00018,10.08942]
[1779870148661,36.28,75819.6,58.2,-0.17332,0.00018,10.08942]
[1779870149082,36.28,75823.83,58.2,-0.17255,0.00018,10.06135]
[1779870149085,36.28,75823.83,58.2,-0.17255,0.00018,10.06135]
[1779870149236,36.28,75823.83,58.2,-0.17255,0.00018,10.06135]
[1779870149359,36.28,75823.83,58.2,-0.17255,0.00018,10.06135]
[1779870149822,36.28,75833.97,58.2,-0.17073,0.00018,9.99502]
[1779870151508,36.28,75833.97,58.2,-0.17073,0.00018,9.99488]
[1779870151509,36.28,75833.97,58.2,-0.17073,0.00018,9.99488]
[1779870153094,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870153105,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870153197,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870153624,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870153685,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870153784,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870153855,36.28,75837.26,58.2,-0.17006,0.00018,9.96665]
[1779870154011,36.28,75837.69,58.2,-0.16998,0.00018,9.96363]
[1779870154067,36.28,75837.69,58.2,-0.16998,0.00018,9.96363]
[1779870154759,36.28,75837.69,58.2,-0.16998,0.00018,9.96363]
[1779870154160,36.28,75848.17,58.2,-0.16813,0.00018,9.89523]
[1779870155419,36.28,75856.43,58.2,-0.16667,0.00017,9.84112]
[1779870156125,36.28,75856.43,58.2,-0.16667,0.00017,9.84112]
[1779870156134,36.28,75856.43,58.2,-0.16667,0.00017,9.84112]
[1779870158194,36.28,75857.14,58.2,-0.16655,0.00017,9.83661]
[1779870158608,36.28,75857.14,58.2,-0.16655,0.00017,9.83661]
[1779870163922,36.27,75858.03,58.2,-0.16639,0.00017,9.8304]
[1779870168089,36.27,75857.88,58.2,-0.16641,0.00017,9.83112]
[1779870168180,36.27,75858.0,58.2,-0.16638,0.00017,9.83025]
[1779870171569,36.27,75863.92,58.2,-0.16533,0.00017,9.79065]
[1779870177197,36.27,75866.91,58.2,-0.16479,0.00017,9.77039]
[1779870182292,36.26,75869.34,58.2,-0.16435,0.00017,9.75358]
[1779870183821,36.26,75877.66,58.2,-0.1629,0.00017,9.69894]
[1779870183947,36.26,75877.66,58.2,-0.1629,0.00017,9.69894]
[1779870189273,36.26,75885.32,58.2,-0.16158,0.00017,9.64858]
[1779870195261,36.26,75883.65,58.2,-0.16186,0.00017,9.65931]
[1779870195718,36.26,75883.65,58.2,-0.16186,0.00017,9.65931]
[1779870198891,36.26,75884.97,58.2,-0.16164,0.00017,9.65084]
[1779870205326,36.26,75880.57,58.2,-0.16239,0.00017,9.67943]
[1779870206075,36.26,75878.98,58.2,-0.16266,0.00017,9.68968]
[1779870206572,36.26,75878.98,58.2,-0.16266,0.00017,9.68968]
[1779870207890,36.26,75867.14,58.2,-0.16471,0.00017,9.76727]
[1779870209093,36.26,75865.41,58.2,-0.16501,0.00017,9.77856]
[1779870214629,36.26,75864.73,58.2,-0.16504,0.00017,9.77617]
[1779870218323,36.26,75865.31,58.2,-0.16493,0.00017,9.77216]
[1779870224266,36.26,75865.13,58.2,-0.16496,0.00017,9.77306]
[1779870225989,36.26,75865.13,58.2,-0.16496,0.00017,9.77306]
[1779870226550,36.26,75865.13,58.2,-0.16496,0.00017,9.77306]
[1779870227839,36.26,75865.17,58.2,-0.16494,0.00017,9.77252]
[1779870227850,36.26,75865.17,58.2,-0.16494,0.00017,9.77252]
[1779870227912,36.26,75865.13,58.2,-0.16495,0.00017,9.77278]
[1779870229601,36.25,75864.09,58.2,-0.16512,0.00017,9.77938]
[1779870230218,36.25,75864.62,58.2,-0.16503,0.00017,9.77582]
[1779870230881,36.25,75864.62,58.2,-0.16503,0.00017,9.77582]
[1779870233378,36.25,75864.92,58.2,-0.16496,0.00017,9.77324]
[1779870233379,36.25,75864.92,58.2,-0.16496,0.00017,9.77324]
[1779870234524,36.25,75864.92,58.2,-0.16496,0.00017,9.77303]
[1779870235237,36.25,75864.92,58.2,-0.16495,0.00017,9.77283]
[1779870239196,36.25,75865.61,58.2,-0.16481,0.00017,9.7675]
[1779870239612,36.25,75865.61,58.2,-0.16481,0.00017,9.7675]
[1779870240190,36.25,75865.46,58.2,-0.16483,0.00017,9.76828]
[1779870243349,36.24,75865.69,58.2,-0.16477,0.00017,9.76618]
[1779870244030,36.24,75862.08,58.2,-0.1654,0.00017,9.7896]
[1779870245836,36.24,75860.4,58.2,-0.16569,0.00017,9.80052]
[1779870253474,36.24,75865.2,58.2,-0.16481,0.00017,9.76753]
[1779870255627,36.24,75864.55,58.2,-0.16491,0.00017,9.77138]
[1779870259617,36.23,75858.7,58.2,-0.16592,0.00017,9.80928]
[1779870262945,36.23,75849.25,58.2,-0.16757,0.00018,9.87081]
[1779870265723,36.23,75847.88,58.2,-0.1678,0.00018,9.87942]
[1779870267080,36.23,75847.79,58.2,-0.16781,0.00018,9.87966]
[1779870270111,36.23,75853.65,58.2,-0.16677,0.00018,9.84086]
[1779870272475,36.23,75855.22,58.2,-0.1664,0.00018,9.82368]
[1779870276331,36.23,75855.28,58.2,-0.16638,0.00018,9.82288]
[1779870281772,36.22,75855.2,58.2,-0.16638,0.00018,9.8228]
[1779870286807,36.22,75856.15,58.2,-0.1662,0.00017,9.81609]
[1779870289651,36.22,75856.58,58.2,-0.16612,0.00017,9.8131]
[1779870289658,36.22,75856.58,58.2,-0.16612,0.00017,9.8131]
[1779870295870,36.22,75860.68,58.2,-0.16539,0.00017,9.78584]
[1779870300906,36.22,75860.82,58.2,-0.16536,0.00017,9.78468]
[1779870305941,36.22,75862.14,58.2,-0.16513,0.00017,9.77584]
[1779870309652,36.22,75865.39,58.2,-0.16456,0.00017,9.75448]
[1779870311294,36.22,75866.73,58.2,-0.16433,0.00017,9.7457]
[1779870311880,36.22,75866.73,58.2,-0.16433,0.00017,9.7457]
[1779870324067,36.22,75867.26,58.2,-0.16424,0.00017,9.74237]
[1779870325903,36.22,75867.26,58.2,-0.16424,0.00017,9.74237]
[1779870326115,36.22,75867.26,58.2,-0.16424,0.00017,9.74237]
[1779870329581,36.22,75867.23,58.2,-0.16425,0.00017,9.7426]
[1779870334605,36.22,75867.15,58.2,-0.16416,0.00017,9.73604]
[1779870336502,36.21,75867.15,58.2,-0.16416,0.00017,9.73574]
[1779870336865,36.21,75867.15,58.2,-0.16416,0.00017,9.73574]
[1779870341758,36.21,75867.03,58.2,-0.16416,0.00017,9.73596]
[1779870341892,36.21,75867.03,58.2,-0.16416,0.00017,9.73596]
[1779870343523,36.21,75867.29,58.2,-0.1641,0.00017,9.73369]
[1779870343534,36.21,75867.29,58.2,-0.1641,0.00017,9.73369]
[1779870345735,36.21,75869.7,58.2,-0.16368,0.00017,9.71764]
[1779870345763,36.21,75870.25,58.2,-0.16358,0.00017,9.71392]
[1779870346509,36.21,75870.25,58.2,-0.16358,0.00017,9.71392]
[1779870346685,36.21,75870.25,58.2,-0.16358,0.00017,9.71392]
[1779870346751,36.21,75870.92,58.2,-0.16346,0.00017,9.70923]
[1779870349880,36.21,75870.86,58.2,-0.16346,0.00017,9.70952]
[1779870352828,36.21,75871.01,58.2,-0.16343,0.00017,9.70822]
[1779870352896,36.2,75870.79,58.2,-0.16346,0.00017,9.70945]
[1779870358305,36.2,75870.85,58.2,-0.16341,0.00017,9.70754]
[1779870360336,36.2,75871.14,58.2,-0.16335,0.00017,9.70504]
[1779870360727,36.2,75871.14,58.2,-0.16335,0.00017,9.70504]
[1779870363944,36.18,75874.16,58.2,-0.16275,0.00017,9.6822]
[1779870364072,36.16,75874.16,58.2,-0.16261,0.00017,9.67707]
[1779870364608,36.16,75874.16,58.2,-0.16261,0.00017,9.67707]
[1779870364704,36.15,75881.07,58.2,-0.16135,0.00017,9.62901]
[1779870366462,36.15,75884.24,58.2,-0.16076,0.00017,9.60614]
[1779870366666,36.13,75888.76,58.2,-0.1599,0.00017,9.57331]
[1779870369005,36.12,75894.98,58.2,-0.15875,0.00017,9.52904]
[1779870370334,36.11,75898.77,58.2,-0.15805,0.00017,9.5016]
[1779870370808,36.11,75898.77,58.2,-0.15805,0.00017,9.5016]
[1779870371064,36.1,75905.36,58.2,-0.15687,0.00017,9.45611]
[1779870372054,36.1,75905.36,58.2,-0.15687,0.00017,9.45611]
[1779870373240,36.08,75911.5,58.2,-0.15567,0.00017,9.40894]
[1779870373903,36.08,75911.5,58.2,-0.15567,0.00017,9.40894]
[1779870373907,36.08,75911.5,58.2,-0.15567,0.00017,9.40894]
[1779870373947,36.06,75922.41,58.2,-0.15377,0.00017,9.33421]
[1779870375651,36.06,75922.83,58.2,-0.15365,0.00017,9.32952]
[1779870377403,36.04,75922.15,58.2,-0.15367,0.00017,9.33027]
[1779870378706,36.04,75922.4,58.2,-0.15363,0.00017,9.32862]
[1779870378803,36.04,75922.4,58.2,-0.15363,0.00017,9.32862]
[1779870378841,36.04,75922.4,58.2,-0.15363,0.00017,9.32862]
[1779870378869,36.03,75922.4,58.2,-0.15354,0.00017,9.32497]
[1779870379201,36.03,75922.4,58.2,-0.15354,0.00017,9.32497]
[1779870379636,36.03,75922.4,58.2,-0.15354,0.00017,9.32497]
[1779870379715,36.03,75922.4,58.2,-0.15354,0.00017,9.32497]
[1779870379719,36.01,75929.42,58.2,-0.15227,0.00017,9.27453]
[1779870380304,36.01,75929.42,58.2,-0.15227,0.00017,9.27453]
[1779870383060,35.99,75931.15,58.2,-0.1518,0.00017,9.25606]
[1779870384840,35.95,75923.93,58.2,-0.15278,0.00017,9.29453]
[1779870385383,35.95,75923.93,58.2,-0.15278,0.00017,9.29453]
[1779870385514,35.95,75917.39,58.2,-0.15387,0.00017,9.33772]
[1779870386096,35.95,75917.39,58.2,-0.15387,0.00017,9.33772]
[1779870391559,35.88,75912.87,58.2,-0.15409,0.00017,9.34256]
[1779870393635,35.88,75913.07,58.2,-0.154,0.00017,9.33888]
[1779870398867,35.85,75917.57,58.2,-0.15306,0.00017,9.30199]
[1779870398995,35.85,75917.57,58.2,-0.15306,0.00017,9.30199]
[1779870399925,35.85,75930.21,58.2,-0.15094,0.00017,9.21777]
[1779870400114,35.85,75930.21,58.2,-0.15094,0.00017,9.21777]
[1779870400941,35.83,75937.07,58.2,-0.14969,0.00017,9.16763]
[1779870405949,35.77,75940.15,58.2,-0.14881,0.00016,9.13194]
[1779870411772,35.7,75942.71,58.2,-0.14793,0.00016,9.09594]
[1779870413714,35.68,75930.73,58.2,-0.14976,0.00017,9.16954]
[1779870418749,35.66,75936.17,58.2,-0.14873,0.00017,9.12819]
[1779870423838,35.62,75938.65,58.2,-0.14804,0.00016,9.10003]
[1779870429825,35.57,75939.68,58.2,-0.14754,0.00016,9.07949]
[1779870434861,35.54,75941.14,58.2,-0.14707,0.00016,9.06037]
[1779870437285,35.52,75945.02,58.2,-0.14633,0.00016,9.03032]
[1779870437881,35.52,75938.77,58.2,-0.14736,0.00016,9.07184]
[1779870438233,35.52,75938.77,58.2,-0.14736,0.00016,9.07184]
[1779870438775,35.52,75938.77,58.2,-0.14736,0.00016,9.07184]
[1779870440062,35.52,75936.76,58.2,-0.14768,0.00016,9.08499]
[1779870442048,35.52,75938.14,58.2,-0.14744,0.00016,9.07521]
[1779870443222,35.51,75938.27,58.2,-0.1474,0.00016,9.07379]
[1779870443779,35.51,75938.27,58.2,-0.1474,0.00016,9.07379]
[1779870444630,35.51,75939.11,58.2,-0.14726,0.00016,9.06791]
[1779870444926,35.51,75939.11,58.2,-0.14726,0.00016,9.06791]
[1779870445766,35.51,75941.9,58.2,-0.14679,0.00016,9.04902]
[1779870449340,35.51,75947.09,58.2,-0.14592,0.00016,9.01349]
[1779870451655,35.51,75948.0,58.2,-0.14576,0.00016,9.00703]
[1779870453886,35.51,75949.96,58.2,-0.14535,0.00016,8.98693]
[1779870453994,35.51,75951.04,58.2,-0.14517,0.00016,8.97957]
[1779870459030,35.47,75956.62,58.2,-0.14399,0.00016,8.93093]
[1779870462357,35.46,75953.77,58.2,-0.14443,0.00016,8.94897]
[1779870462363,35.46,75953.77,58.2,-0.14443,0.00016,8.94897]
[1779870463061,35.46,75953.69,58.2,-0.14444,0.00016,8.9494]
[1779870468097,35.46,75953.33,58.2,-0.14448,0.00016,8.95124]
[1779870473131,35.46,75953.27,58.2,-0.14448,0.00016,8.95105]
[1779870473330,35.46,75953.27,58.2,-0.14448,0.00016,8.95105]
[1779870474411,35.46,75953.13,58.2,-0.1445,0.00016,8.95169]
[1779870476223,35.46,75945.23,58.2,-0.14578,0.00016,9.00421]
[1779870478322,35.45,75945.84,58.2,-0.14567,0.00016,8.99976]
[1779870478688,35.45,75945.84,58.2,-0.14567,0.00016,8.99976]
[1779870479357,35.44,75947.41,58.2,-0.14533,0.00016,8.98571]
[1779870480180,35.42,75947.65,58.2,-0.14515,0.00016,8.97847]
[1779870480909,35.42,75947.65,58.2,-0.14515,0.00016,8.97847]
[1779870486368,35.41,75948.93,58.2,-0.14487,0.00016,8.96665]
[1779870490777,35.4,75951.3,58.2,-0.14443,0.00016,8.94867]
[1779870495921,35.39,75954.43,58.2,-0.14387,0.00016,8.92575]
[1779870501964,35.38,75954.85,58.2,-0.14373,0.00016,8.92004]
[1779870507793,35.37,75953.53,58.2,-0.14387,0.00016,8.92551]
[1779870513417,35.33,75951.19,58.2,-0.14388,0.00016,8.92269]
[1779870518452,35.32,75950.28,58.2,-0.14398,0.00016,8.92641]
[1779870523487,35.31,75952.61,58.2,-0.14354,0.00016,8.90838]
[1779870528526,35.31,75954.01,58.2,-0.14326,0.00016,8.89673]
[1779870533561,35.3,75953.7,58.2,-0.14325,0.00016,8.89659]
[1779870538577,35.29,75952.07,58.2,-0.14348,0.00016,8.90575]
[1779870539306,35.29,75952.17,58.2,-0.14344,0.00016,8.90418]
[1779870541573,35.29,75952.73,58.2,-0.14334,0.00016,8.89997]
[1779870542649,35.28,75955.12,58.2,-0.14294,0.00016,8.88348]
[1779870542740,35.28,75956.47,58.2,-0.1427,0.00016,8.87355]
[1779870545550,35.26,75958.57,58.2,-0.1422,0.00016,8.85302]
[1779870547604,35.2,75959.24,58.2,-0.14172,0.00016,8.83251]
[1779870552104,35.13,75959.97,58.2,-0.14112,0.00016,8.80736]
[1779870552205,35.11,75960.11,58.2,-0.14097,0.00016,8.80117]
[1779870557733,35.01,75960.23,58.2,-0.14027,0.00016,8.77143]
[1779870560797,35.01,75959.75,58.2,-0.14032,0.00016,8.7736]
[1779870566233,34.98,75960.48,58.2,-0.14003,0.00016,8.76138]
[1779870566386,34.98,75960.23,58.2,-0.14006,0.00016,8.76255]
[1779870566649,34.98,75960.23,58.2,-0.14006,0.00016,8.76255]
[1779870567769,34.98,75959.73,58.2,-0.14013,0.00016,8.76542]
[1779870568484,34.96,75959.63,58.2,-0.14003,0.00016,8.76097]
[1779870570228,34.96,75956.94,58.2,-0.14045,0.00016,8.77865]
[1779870579888,34.77,75955.12,58.2,-0.13941,0.00016,8.73122]
[1779870584926,34.7,75946.78,58.2,-0.14028,0.00016,8.76723]
[1779870585363,34.7,75946.78,58.2,-0.14028,0.00016,8.76723]
[1779870590086,34.64,75945.73,58.2,-0.14003,0.00016,8.75639]
[1779870590546,34.63,75945.45,58.2,-0.13997,0.00016,8.75395]
[1779870591283,34.63,75945.45,58.2,-0.13997,0.00016,8.75395]
[1779870591659,34.61,75945.51,58.2,-0.13986,0.00016,8.74925]
[1779870594792,34.61,75942.48,58.2,-0.14033,0.00016,8.76867]
[1779870595870,34.61,75941.97,58.2,-0.1404,0.00016,8.7717]
[1779870596250,34.61,75941.97,58.2,-0.1404,0.00016,8.7717]
[1779870605069,34.51,75942.4,58.2,-0.13969,0.00016,8.74154]
[1779870609177,34.48,75941.76,58.2,-0.1396,0.00016,8.73779]
[1779870615139,34.47,75938.37,58.2,-0.14009,0.00016,8.75813]
[1779870620174,34.47,75936.92,58.2,-0.14028,0.00016,8.76602]
[1779870626252,34.46,75937.37,58.2,-0.14017,0.00016,8.76127]
[1779870630358,34.46,75937.17,58.2,-0.14016,0.00016,8.761]
[1779870630361,34.46,75937.17,58.2,-0.14016,0.00016,8.761]
[1779870635065,34.45,75937.17,58.2,-0.14003,0.00016,8.75232]
[1779870637317,34.44,75937.23,58.2,-0.13999,0.00016,8.75072]
[1779870637811,34.44,75937.23,58.2,-0.13999,0.00016,8.75072]
[1779870643335,34.44,75942.06,58.2,-0.13914,0.00016,8.71498]
[1779870648371,34.43,75940.57,58.2,-0.13934,0.00016,8.72344]
[1779870653405,34.4,75939.1,58.2,-0.13939,0.00016,8.7252]
[1779870655281,34.4,75939.1,58.2,-0.13939,0.00016,8.7252]
[1779870659629,34.39,75939.69,58.2,-0.13924,0.00016,8.71904]
[1779870664485,34.39,75930.99,58.2,-0.14063,0.00017,8.77712]
[1779870669520,34.38,75927.74,58.2,-0.14112,0.00017,8.79727]
[1779870675166,34.37,75926.56,58.2,-0.14126,0.00017,8.80318]
[1779870680323,34.36,75923.72,58.2,-0.14168,0.00017,8.82047]
[1779870680772,34.36,75922.94,58.2,-0.14179,0.00017,8.82537]
[1779870680802,34.36,75922.92,58.2,-0.1418,0.00017,8.82551]
[1779870683307,34.34,75911.2,58.2,-0.14361,0.00017,8.90015]
[1779870683564,34.34,75911.2,58.2,-0.14361,0.00017,8.90015]
[1779870683624,34.34,75911.2,58.2,-0.14361,0.00017,8.90015]
[1779870683764,34.34,75911.2,58.2,-0.14361,0.00017,8.90015]
[1779870685613,34.34,75904.66,58.2,-0.1447,0.00017,8.94476]
[1779870692581,34.34,75903.27,58.2,-0.14482,0.00017,8.94656]
[1779870693210,34.34,75903.27,58.2,-0.14482,0.00017,8.94656]
[1779870699396,34.33,75902.76,58.2,-0.14486,0.00017,8.94811]
[1779870699549,34.33,75902.55,58.2,-0.14488,0.00017,8.94917]
[1779870699688,34.33,75902.55,58.2,-0.14488,0.00017,8.94917]
[1779870700041,34.33,75902.55,58.2,-0.14488,0.00017,8.94917]
[1779870700047,34.33,75902.55,58.2,-0.14488,0.00017,8.94917]
[1779870700324,34.33,75902.55,58.2,-0.14488,0.00017,8.94917]
[1779870700327,34.32,75906.92,58.2,-0.14413,0.00017,8.91814]
[1779870702106,34.3,75918.78,58.2,-0.14199,0.00017,8.83014]
[1779870706227,34.3,75919.63,58.2,-0.14183,0.00017,8.82329]
[1779870711815,34.29,75917.36,58.2,-0.14213,0.00017,8.8356]
[1779870714005,34.29,75917.9,58.2,-0.14203,0.00017,8.83138]
[1779870715102,34.28,75917.45,58.2,-0.14208,0.00017,8.83351]
[1779870716862,34.28,75910.97,58.2,-0.14315,0.00017,8.87799]
[1779870720379,34.28,75908.28,58.2,-0.14357,0.00017,8.8952]
[1779870720923,34.28,75908.35,58.2,-0.14355,0.00017,8.89435]
[1779870722223,34.28,75908.04,58.2,-0.1436,0.00017,8.89612]
[1779870722848,34.27,75908.06,58.2,-0.14358,0.00017,8.89562]
[1779870725292,34.27,75911.39,58.2,-0.14301,0.00017,8.87186]
[1779870728701,34.27,75918.77,58.2,-0.14174,0.00017,8.81963]
[1779870728709,34.27,75918.77,58.2,-0.14174,0.00017,8.81963]
[1779870728943,34.27,75918.77,58.2,-0.14174,0.00017,8.81963]
[1779870734659,34.26,75920.1,58.2,-0.14148,0.00017,8.8087]
[1779870734669,34.26,75920.1,58.2,-0.14148,0.00017,8.8087]
[1779870736151,34.26,75923.99,58.2,-0.14082,0.00017,8.78138]
[1779870736245,34.26,75931.6,58.2,-0.13956,0.00016,8.72843]
[1779870737258,34.26,75931.6,58.2,-0.13956,0.00016,8.72843]
[1779870742365,34.25,75931.3,58.2,-0.13957,0.00016,8.72884]
[1779870746448,34.25,75924.72,58.2,-0.14061,0.00017,8.7726]
[1779870750703,34.24,75922.0,58.2,-0.14103,0.00017,8.78977]
[1779870756125,34.23,75919.62,58.2,-0.14128,0.00017,8.79701]
[1779870761160,34.23,75919.46,58.2,-0.14126,0.00017,8.79601]
[1779870766195,34.22,75918.12,58.2,-0.14143,0.00017,8.80317]
[1779870769290,34.22,75917.42,58.2,-0.14153,0.00017,8.80716]
[1779870775259,34.2,75914.25,58.2,-0.14198,0.00017,8.82603]
[1779870780294,34.2,75914.56,58.2,-0.14188,0.00017,8.82163]
[1779870782597,34.19,75914.21,58.5,-0.14192,0.00017,8.82317]
[1779870787847,34.19,75910.86,58.5,-0.14242,0.00017,8.84418]
[1779870789360,34.18,75903.76,58.5,-0.1436,0.00017,8.89244]
[1779870790732,34.18,75899.37,58.5,-0.14432,0.00017,8.92235]
[1779870790741,34.18,75899.37,58.5,-0.14432,0.00017,8.92235]
[1779870791673,34.18,75894.2,58.5,-0.1452,0.00017,8.95822]
[1779870793914,34.18,75893.22,58.5,-0.14532,0.00017,8.96321]
[1779870799112,34.16,75893.26,58.5,-0.14524,0.00017,8.95981]
[1779870801636,34.16,75893.16,58.5,-0.14521,0.00017,8.95863]
[1779870802390,34.16,75893.16,58.5,-0.14521,0.00017,8.95863]
[1779870802451,34.16,75884.13,58.5,-0.14675,0.00017,9.02092]
[1779870803339,34.16,75884.13,58.5,-0.14675,0.00017,9.02092]
[1779870808354,34.15,75882.7,58.5,-0.14693,0.00017,9.02826]
[1779870813529,34.14,75888.32,58.5,-0.14581,0.00017,8.97963]
[1779870813913,34.14,75888.32,58.5,-0.14581,0.00017,8.97963]
[1779870816031,34.13,75890.95,58.5,-0.14534,0.00017,8.96046]
[1779870822495,34.13,75892.52,58.5,-0.14502,0.00017,8.94742]
[1779870826620,34.12,75898.67,58.5,-0.14392,0.00017,8.90231]
[1779870831655,34.11,75897.91,58.5,-0.14401,0.00017,8.90577]
[1779870836804,34.11,75898.85,58.5,-0.14382,0.00017,8.89816]
[1779870841726,34.1,75892.39,58.5,-0.14486,0.00017,8.94056]
[1779870846866,34.09,75894.31,58.5,-0.14449,0.00017,8.92565]
[1779870847375,34.09,75894.31,58.5,-0.14449,0.00017,8.92565]
[1779870847643,34.09,75895.69,58.5,-0.14424,0.00017,8.91531]
[1779870852803,34.09,75899.84,58.5,-0.1435,0.00017,8.88486]
[1779870857838,34.08,75896.27,58.5,-0.14407,0.00017,8.908]
[1779870862873,34.07,75896.62,58.5,-0.14396,0.00017,8.90385]
[1779870867460,34.07,75897.14,58.5,-0.14385,0.00017,8.8992]
[1779870872945,34.06,75896.62,58.5,-0.1438,0.00017,8.89381]
[1779870877978,34.06,75897.71,58.5,-0.14358,0.00017,8.88459]
[1779870883014,34.05,75898.14,58.5,-0.14347,0.00017,8.88004]
[1779870888050,34.05,75898.87,58.5,-0.14331,0.00017,8.87345]
[1779870893086,34.04,75899.98,58.5,-0.14308,0.00017,8.86426]
[1779870899128,34.04,75899.17,58.5,-0.14317,0.00017,8.8679]
[1779870904163,34.03,75898.05,58.5,-0.14333,0.00017,8.87424]
[1779870907184,34.03,75890.94,58.5,-0.14451,0.00017,8.92282]
[1779870910720,34.02,75889.35,58.5,-0.14476,0.00017,8.93281]
[1779870914683,34.02,75891.0,58.5,-0.14444,0.00017,8.91986]
[1779870915122,34.02,75891.0,58.5,-0.14444,0.00017,8.91986]
[1779870920275,34.01,75892.21,58.5,-0.14419,0.00017,8.90941]
[1779870923942,34.01,75892.05,58.5,-0.14419,0.00017,8.90953]
[1779870929344,34.0,75890.33,58.5,-0.14443,0.00017,8.9195]
[1779870933912,34.0,75893.7,58.5,-0.14374,0.00017,8.88797]
[1779870939414,33.99,75891.08,58.5,-0.14414,0.00017,8.90437]
[1779870940678,33.99,75891.08,58.5,-0.14414,0.00017,8.90437]
[1779870945805,33.98,75890.33,58.5,-0.14423,0.00017,8.90795]
[1779870946133,33.98,75890.33,58.5,-0.14423,0.00017,8.90795]
[1779870947387,33.98,75888.86,65.3,-0.14447,0.00017,8.91755]
[1779870947723,33.98,75889.24,65.3,-0.14439,0.00017,8.91455]
[1779870949183,33.98,75888.54,65.3,-0.14451,0.00017,8.9191]
[1779870949536,33.98,75888.54,65.3,-0.14451,0.00017,8.9191]
[1779870956782,33.97,75885.14,65.3,-0.14502,0.00017,8.93996]
[1779870963589,33.96,75886.17,65.3,-0.14478,0.00017,8.93019]
[1779870969631,33.95,75885.41,65.3,-0.14486,0.00017,8.93338]
[1779870970681,33.95,75885.41,65.3,-0.14486,0.00017,8.93338]
[1779870973938,33.95,75886.43,65.3,-0.14465,0.00017,8.92486]
[1779870975245,33.95,75886.63,65.3,-0.14461,0.00017,8.92312]
[1779870980440,33.94,75886.26,65.3,-0.14463,0.00017,8.924]
[1779870985748,33.93,75890.67,65.3,-0.14383,0.00017,8.89129]
[1779870990783,33.93,75890.5,65.3,-0.14383,0.00017,8.89101]
[1779870995818,33.92,75891.24,65.3,-0.14358,0.00017,8.87772]
[1779871001385,33.92,75890.66,65.3,-0.14365,0.00017,8.88065]
[1779871010923,33.91,75891.12,65.3,-0.1435,0.00017,8.87437]
[1779871015958,33.91,75890.76,65.3,-0.14353,0.00017,8.87551]
[1779871020993,33.9,75890.76,65.3,-0.1435,0.00017,8.87414]
[1779871023288,33.9,75891.62,65.3,-0.14334,0.00017,8.86785]
[1779871024858,33.9,75895.67,65.3,-0.14264,0.00017,8.83901]
[1779871025478,33.9,75895.67,65.3,-0.14264,0.00017,8.83901]
[1779871031065,33.89,75898.02,65.3,-0.14221,0.00017,8.82111]
[1779871036613,33.89,75898.03,65.3,-0.14219,0.00017,8.82023]
[1779871039577,33.89,75897.9,65.3,-0.1422,0.00017,8.82075]
[1779871039743,33.89,75897.9,65.3,-0.1422,0.00017,8.82075]
[1779871046170,33.88,75897.68,65.3,-0.1422,0.00017,8.82049]
[1779871051205,33.88,75897.98,65.3,-0.14204,0.00017,8.81075]
[1779871056240,33.88,75901.25,65.3,-0.14146,0.00017,8.78698]
[1779871057294,33.88,75901.25,65.7,-0.14146,0.00017,8.78698]
[1779871057392,33.88,75902.06,65.7,-0.14132,0.00017,8.78099]
[1779871058114,33.88,75902.06,65.8,-0.14132,0.00017,8.78099]
[1779871059728,33.88,75902.47,65.8,-0.14125,0.00017,8.77803]
[1779871060714,33.88,75902.43,65.8,-0.14125,0.00017,8.77822]
[1779871060796,33.88,75902.43,70.3,-0.14125,0.00017,8.77822]
[1779871060798,33.88,75902.43,70.3,-0.14125,0.00017,8.77822]
[1779871060799,33.88,75902.43,70.3,-0.14125,0.00017,8.77822]
[1779871061542,33.87,75902.63,70.3,-0.14122,0.00017,8.77674]
[1779871061551,33.87,75902.63,70.3,-0.14122,0.00017,8.77674]
[1779871062210,33.87,75902.06,70.3,-0.14131,0.00017,8.78064]
[1779871062282,33.87,75890.95,70.3,-0.14319,0.00017,8.85823]
[1779871063910,33.87,75887.36,70.3,-0.1438,0.00017,8.88316]
[1779871064472,33.87,75887.36,70.3,-0.1438,0.00017,8.88316]
[1779871065712,33.87,75887.25,70.3,-0.14381,0.00017,8.8837]
[1779871066527,33.87,75887.16,70.3,-0.14382,0.00017,8.88409]
[1779871069674,33.87,75886.99,70.3,-0.14383,0.00017,8.88459]
[1779871075373,33.86,75885.83,70.3,-0.14399,0.00017,8.89103]
[1779871082423,33.86,75888.56,70.3,-0.14348,0.00017,8.87022]
[1779871083929,33.86,75888.82,70.3,-0.14344,0.00017,8.86818]
[1779871084668,33.86,75888.82,70.3,-0.14344,0.00017,8.86818]
[1779871090573,33.85,75889.58,70.3,-0.14327,0.00017,8.86154]
[1779871096582,33.85,75892.74,70.3,-0.14272,0.00017,8.83861]
[1779871098231,33.85,75891.35,70.3,-0.14294,0.00017,8.84763]
[1779871098780,33.85,75891.35,70.3,-0.14294,0.00017,8.84763]
[1779871099396,33.85,75888.12,70.3,-0.14348,0.00017,8.87005]
[1779871099400,33.85,75888.12,70.3,-0.14348,0.00017,8.87005]
[1779871099646,33.85,75888.12,70.3,-0.14348,0.00017,8.87005]
[1779871099844,33.85,75888.12,70.3,-0.14348,0.00017,8.87005]
[1779871100962,33.85,75883.36,70.3,-0.14428,0.00017,8.90294]
[1779871101664,33.85,75883.36,70.3,-0.14428,0.00017,8.90294]
[1779871104854,33.84,75881.08,70.3,-0.14466,0.00017,8.91808]
[1779871106593,33.84,75873.97,70.3,-0.14586,0.00017,8.96702]
[1779871108464,33.84,75870.94,70.3,-0.14637,0.00017,8.98791]
[1779871110196,33.84,75871.1,70.3,-0.14633,0.00017,8.98603]
[1779871110213,33.84,75871.1,70.3,-0.14633,0.00017,8.98603]
[1779871115656,33.83,75869.65,70.3,-0.14644,0.00017,8.9872]
[1779871116803,33.83,75869.65,70.3,-0.14644,0.00017,8.9872]
[1779871120774,33.82,75870.13,70.3,-0.14632,0.00017,8.98233]
[1779871122794,33.82,75870.97,70.3,-0.14615,0.00017,8.9757]
[1779871128795,33.81,75873.19,70.3,-0.14572,0.00017,8.95801]
[1779871134942,33.8,75872.92,70.3,-0.14571,0.00017,8.95756]
[1779871141905,33.8,75879.16,70.3,-0.14458,0.00017,8.91145]
[1779871146419,33.79,75883.44,70.3,-0.14382,0.00017,8.88046]
[1779871146439,33.79,75883.44,70.3,-0.14382,0.00017,8.88046]
[1779871148446,33.79,75883.57,70.3,-0.14379,0.00017,8.87909]
[1779871148915,33.79,75883.57,70.3,-0.14378,0.00017,8.87887]
[1779871150256,33.79,75883.49,70.3,-0.14379,0.00017,8.87921]
[1779871150665,33.79,75883.49,70.3,-0.14379,0.00017,8.87921]
[1779871154540,33.79,75883.55,70.3,-0.14377,0.00017,8.87857]
[1779871156098,33.79,75883.72,70.3,-0.14372,0.00017,8.8765]
[1779871158100,33.78,75884.02,70.3,-0.14366,0.00017,8.87395]
[1779871163121,33.78,75883.5,70.3,-0.14374,0.00017,8.87696]
[1779871163909,33.78,75883.5,70.3,-0.14374,0.00017,8.87696]
[1779871169031,33.78,75889.06,70.3,-0.14275,0.00017,8.83628]
[1779871171444,33.78,75888.94,70.3,-0.14276,0.00017,8.83681]
[1779871177346,33.77,75891.91,70.3,-0.14215,0.00017,8.80859]
[1779871182609,33.77,75891.63,70.3,-0.14218,0.00017,8.80986]
[1779871189609,33.77,75892.91,70.3,-0.14195,0.00017,8.80032]
[1779871190322,33.77,75892.91,70.3,-0.14195,0.00017,8.80001]
[1779871190962,33.77,75892.91,70.3,-0.14194,0.00017,8.79991]
[1779871191362,33.77,75892.91,70.3,-0.14194,0.00017,8.79991]
[1779871197206,33.77,75892.71,70.3,-0.14197,0.00017,8.8009]
[1779871205283,33.76,75892.94,70.3,-0.1419,0.00017,8.7983]
[1779871210752,33.76,75892.44,70.3,-0.14198,0.00017,8.80151]
[1779871211325,33.76,75882.81,70.3,-0.14362,0.00017,8.8688]
[1779871212918,33.76,75882.81,70.3,-0.14362,0.00017,8.8688]
[1779871217374,33.76,75880.12,70.3,-0.14406,0.00017,8.88681]
[1779871218598,33.76,75878.04,70.3,-0.14441,0.00017,8.90102]
[1779871224416,33.75,75877.55,70.3,-0.14446,0.00017,8.90308]
[1779871229451,33.75,75878.53,70.3,-0.14426,0.00017,8.89484]
[1779871234581,33.75,75875.82,70.3,-0.14462,0.00017,8.90653]
[1779871234629,33.75,75875.82,70.3,-0.14462,0.00017,8.90653]
[1779871240528,33.74,75872.4,70.3,-0.14516,0.00017,8.92858]
[1779871242362,33.74,75872.55,96.9,-0.14513,0.00017,8.92727]
[1779871242682,33.74,75872.55,96.9,-0.14513,0.00017,8.92727]
[1779871244897,33.74,75872.55,96.9,-0.14512,0.00017,8.92675]
[1779871245043,33.73,75872.89,96.9,-0.14505,0.00017,8.92411]
[1779871245655,33.73,75872.89,96.9,-0.14505,0.00017,8.92411]
[1779871246167,33.73,75872.64,96.9,-0.14509,0.00017,8.92561]
[1779871251895,33.73,75872.48,96.9,-0.14509,0.00017,8.92546]
[1779871252467,33.73,75872.48,96.9,-0.14508,0.00017,8.92521]
[1779871257647,33.72,75868.67,96.9,-0.1457,0.00017,8.95048]
[1779871262682,33.72,75867.8,96.9,-0.14582,0.00017,8.95514]
[1779871267717,33.71,75868.77,96.9,-0.14562,0.00017,8.94689]
[1779871273136,33.71,75871.37,96.9,-0.14514,0.00017,8.92754]
[1779871273566,33.71,75871.37,96.9,-0.14514,0.00017,8.92754]
[1779871277020,33.71,75868.34,96.9,-0.14564,0.00017,8.94783]
[1779871278217,33.7,75868.86,96.9,-0.14554,0.00017,8.94362]
[1779871280039,33.7,75869.41,96.9,-0.14544,0.00017,8.93947]
[1779871285606,33.7,75868.35,96.9,-0.14559,0.00017,8.94559]
[1779871290879,33.69,75871.06,96.9,-0.14507,0.00017,8.92465]
[1779871295162,33.69,75871.26,96.9,-0.14494,0.00017,8.91606]
[1779871302368,33.69,75871.45,96.9,-0.14487,0.00017,8.91308]
[1779871307998,33.68,75870.93,96.9,-0.14491,0.00017,8.91486]
[1779871313034,33.67,75871.04,96.9,-0.14487,0.00017,8.91292]
[1779871317041,33.67,75871.96,96.9,-0.14469,0.00017,8.90575]
[1779871319095,33.67,75875.5,96.9,-0.14407,0.00017,8.88041]
[1779871322620,33.67,75875.66,96.9,-0.14404,0.00017,8.87909]
[1779871328414,33.66,75873.68,96.9,-0.14434,0.00017,8.89147]
[1779871328490,33.66,75879.74,96.9,-0.14329,0.00017,8.84859]
[1779871329790,33.66,75879.74,96.9,-0.14329,0.00017,8.84859]
[1779871335710,33.66,75878.28,96.9,-0.14353,0.00017,8.85805]
[1779871338076,33.66,75877.7,96.9,-0.14362,0.00017,8.86182]
[1779871338305,33.66,75877.78,96.9,-0.1436,0.00017,8.8611]
[1779871341715,33.66,75876.39,96.9,-0.14383,0.00017,8.87043]
[1779871347277,33.65,75875.76,96.9,-0.14391,0.00017,8.87375]
[1779871352312,33.65,75878.44,96.9,-0.14334,0.00017,8.84738]
[1779871353684,33.65,75878.44,96.9,-0.14334,0.00017,8.84738]
[1779871354961,33.65,75878.36,96.9,-0.14335,0.00017,8.84771]
[1779871360488,33.65,75882.27,107.9,-0.14267,0.00017,8.81969]
[1779871360491,33.65,75882.27,118.0,-0.14267,0.00017,8.81969]
[1779871360495,33.65,75882.27,118.0,-0.14267,0.00017,8.81969]
[1779871366410,33.65,75882.46,118.0,-0.14262,0.00017,8.81778]
[1779871371445,33.65,75881.68,118.0,-0.14275,0.00017,8.82288]
[1779871377217,33.64,75881.5,118.0,-0.14277,0.00017,8.82371]
[1779871383574,33.64,75877.75,118.0,-0.1434,0.00017,8.84962]
[1779871389688,33.64,75877.24,118.0,-0.14348,0.00017,8.85273]
[1779871395615,33.64,75877.8,118.0,-0.14335,0.00017,8.84758]
[1779871401657,33.63,75877.94,118.0,-0.14331,0.00017,8.8459]
[1779871404651,33.63,75877.25,118.0,-0.14342,0.00017,8.85054]
[1779871404719,33.63,75877.25,118.0,-0.14342,0.00017,8.85054]
[1779871405966,33.63,75875.22,118.0,-0.14377,0.00017,8.86473]
[1779871406491,33.63,75869.99,118.0,-0.14467,0.00017,8.90146]
[1779871406688,33.63,75869.99,118.0,-0.14467,0.00017,8.90146]
[1779871407522,33.63,75867.38,118.0,-0.14512,0.00017,8.91969]
[1779871407547,33.63,75867.38,118.0,-0.14512,0.00017,8.91969]
[1779871407563,33.63,75867.38,118.0,-0.14512,0.00017,8.91969]
[1779871407574,33.63,75867.38,118.0,-0.14512,0.00017,8.91969]
[1779871408042,33.63,75867.38,118.0,-0.14512,0.00017,8.91969]
[1779871408058,33.63,75867.38,118.0,-0.14512,0.00017,8.91969]
[1779871408732,33.63,75861.84,118.0,-0.14607,0.00017,8.95856]
[1779871409161,33.63,75861.84,118.0,-0.14607,0.00017,8.95856]
[1779871410554,33.63,75854.92,118.0,-0.14727,0.00018,9.00683]
[1779871410720,33.63,75847.65,118.0,-0.14854,0.00018,9.05784]
[1779871412383,33.63,75846.9,118.0,-0.14858,0.00018,9.05603]
[1779871412877,33.63,75846.9,118.0,-0.14858,0.00018,9.05603]
[1779871412978,33.63,75847.07,118.0,-0.14854,0.00018,9.05466]
[1779871415581,33.63,75846.04,118.0,-0.14872,0.00018,9.06162]
[1779871415755,33.62,75847.2,118.0,-0.14851,0.00018,9.05325]
[1779871417409,33.62,75847.23,118.0,-0.14849,0.00018,9.05264]
[1779871417769,33.62,75847.18,118.0,-0.1485,0.00018,9.05284]
[1779871422804,33.62,75847.06,118.0,-0.1485,0.00018,9.05289]
[1779871425739,33.62,75847.49,118.0,-0.14841,0.00018,9.04954]
[1779871432874,33.61,75847.94,118.0,-0.14831,0.00018,9.04513]
[1779871437908,33.61,75847.53,118.0,-0.14836,0.00018,9.04729]
[1779871438405,33.61,75847.53,118.0,-0.14836,0.00018,9.04729]
[1779871438916,33.61,75847.95,118.0,-0.14828,0.00018,9.04393]
[1779871443951,33.6,75852.98,118.0,-0.14735,0.00018,9.0066]
[1779871448764,33.6,75851.73,118.0,-0.14753,0.00018,9.01406]
[1779871454024,33.59,75853.43,118.0,-0.14719,0.00018,8.99998]
[1779871454773,33.59,75853.43,118.0,-0.14719,0.00018,8.99998]
[1779871456573,33.59,75854.28,118.0,-0.14702,0.00018,8.99331]
[1779871460768,33.59,75853.35,118.0,-0.14715,0.00018,8.99858]
[1779871465197,33.58,75853.27,118.0,-0.14713,0.00018,8.99782]
[1779871469787,33.58,75853.14,118.0,-0.14712,0.00018,8.99708]
[1779871469848,33.58,75853.14,118.0,-0.14712,0.00018,8.99708]
[1779871475177,33.57,75856.87,118.0,-0.14633,0.00017,8.96219]
[1779871481220,33.56,75856.99,118.0,-0.14627,0.00017,8.95959]
[1779871485321,33.56,75856.98,118.0,-0.14624,0.00017,8.9585]
[1779871490867,33.56,75856.98,118.0,-0.14624,0.00017,8.9585]
[1779871493406,33.55,75856.47,118.0,-0.14628,0.00017,8.95977]
[1779871495584,33.55,75861.34,118.0,-0.14542,0.00017,8.92504]
[1779871495716,33.55,75861.34,118.0,-0.14542,0.00017,8.92504]
[1779871495764,33.55,75861.34,118.0,-0.14542,0.00017,8.92504]
[1779871500801,33.55,75863.61,118.0,-0.145,0.00017,8.90783]
[1779871506396,33.54,75864.08,118.0,-0.14488,0.00017,8.90294]
[1779871507874,33.54,75864.08,118.0,-0.14488,0.00017,8.90294]
[1779871507888,33.54,75864.08,118.0,-0.14488,0.00017,8.90294]
[1779871508125,33.54,75864.08,118.0,-0.14488,0.00017,8.90294]
[1779871508162,33.54,75864.08,118.0,-0.14488,0.00017,8.90294]
[1779871508811,33.54,75872.28,118.0,-0.14344,0.00017,8.8444]
[1779871513847,33.54,75873.53,118.0,-0.14321,0.00017,8.83494]
[1779871516344,33.54,75873.32,118.0,-0.14325,0.00017,8.83631]
[1779871516356,33.54,75873.32,118.0,-0.14325,0.00017,8.83631]
[1779871516773,33.54,75873.32,118.0,-0.14325,0.00017,8.83631]
[1779871516837,33.54,75873.32,118.0,-0.14325,0.00017,8.83631]
[1779871518289,33.54,75864.06,118.0,-0.14484,0.00017,8.90154]
[1779871520663,33.53,75861.34,118.0,-0.1453,0.00017,8.92033]
[1779871526846,33.53,75861.27,118.0,-0.14528,0.00017,8.91943]
[1779871531157,33.53,75861.74,118.0,-0.14519,0.00017,8.91543]
[1779871531158,33.53,75861.74,118.0,-0.14519,0.00017,8.91543]
[1779871532585,33.52,75861.74,118.0,-0.14508,0.00017,8.90784]
[1779871536642,33.52,75862.11,118.0,-0.145,0.00017,8.90458]
[1779871538647,33.52,75861.91,118.0,-0.14503,0.00017,8.90579]
[1779871544811,33.52,75860.15,118.0,-0.1453,0.00017,8.91676]
[1779871544949,33.52,75860.15,118.0,-0.1453,0.00017,8.91676]
[1779871554662,33.51,75861.15,118.0,-0.1451,0.00017,8.9088]
[1779871560603,33.5,75864.69,118.0,-0.14443,0.00017,8.88124]
[1779871566301,33.5,75865.22,118.0,-0.14431,0.00017,8.87646]
[1779871566633,33.5,75865.14,118.0,-0.14432,0.00017,8.87687]
[1779871568132,33.5,75865.0,118.0,-0.14434,0.00017,8.87769]
[1779871569094,33.5,75877.93,118.0,-0.1421,0.00017,8.78588]
[1779871570725,33.5,75880.48,118.0,-0.14166,0.00017,8.76781]
[1779871572237,33.5,75880.05,118.0,-0.14174,0.00017,8.77084]
[1779871572237,33.5,75880.05,118.0,-0.14174,0.00017,8.77084]
[1779871576913,33.5,75880.22,118.0,-0.14169,0.00017,8.76909]
[1779871578908,33.49,75873.57,118.0,-0.14282,0.00017,8.81524]
[1779871579439,33.49,75873.57,118.0,-0.14282,0.00017,8.81524]
[1779871579560,33.49,75873.57,118.0,-0.14282,0.00017,8.81524]
[1779871583880,33.49,75877.85,118.0,-0.14207,0.00017,8.78468]
[1779871583943,33.49,75878.32,118.0,-0.14199,0.00017,8.7813]
[1779871585637,33.49,75877.95,118.0,-0.14205,0.00017,8.78362]
[1779871585723,33.49,75877.95,118.0,-0.14205,0.00017,8.78362]
[1779871586893,33.49,75876.05,118.0,-0.14237,0.00017,8.79678]
[1779871586940,33.49,75876.05,118.0,-0.14237,0.00017,8.79678]
[1779871586964,33.49,75875.24,118.0,-0.1425,0.00017,8.80222]
[1779871591999,33.49,75874.91,118.0,-0.14247,0.00017,8.79763]
[1779871593905,33.49,75874.91,118.0,-0.14247,0.00017,8.79763]
[1779871594014,33.49,75874.73,118.0,-0.14249,0.00017,8.79883]
[1779871599049,33.48,75875.26,118.0,-0.14237,0.00017,8.79356]
[1779871601187,33.48,75875.02,118.0,-0.1424,0.00017,8.79496]
[1779871601237,33.48,75875.02,118.0,-0.1424,0.00017,8.79496]
[1779871601259,33.48,75874.58,118.0,-0.14247,0.00017,8.79778]
[1779871601391,33.48,75874.58,118.0,-0.14247,0.00017,8.79778]
[1779871602437,33.48,75871.21,118.0,-0.14305,0.00017,8.8216]
[1779871607106,33.48,75860.61,118.0,-0.14488,0.00017,8.89623]
[1779871608066,33.48,75860.61,118.0,-0.14488,0.00017,8.89623]
[1779871609409,33.48,75857.47,118.0,-0.14542,0.00017,8.91814]
[1779871611785,33.48,75851.12,118.0,-0.14652,0.00018,8.96273]
[1779871616804,33.47,75851.39,118.0,-0.14645,0.00018,8.95984]
[1779871625232,33.47,75851.83,118.0,-0.14631,0.00018,8.95424]
[1779871627660,33.46,75852.37,118.0,-0.1462,0.00018,8.94992]
[1779871633404,33.46,75855.2,118.0,-0.14567,0.00017,8.92845]
[1779871633405,33.46,75855.2,118.0,-0.14567,0.00017,8.92845]
[1779871633725,33.46,75855.2,118.0,-0.14567,0.00017,8.92845]
[1779871640337,33.45,75856.11,118.0,-0.14548,0.00017,8.9206]
[1779871645372,33.45,75858.63,118.0,-0.14502,0.00017,8.90178]
[1779871647940,33.45,75858.62,118.0,-0.14502,0.00017,8.90167]
[1779871653866,33.45,75858.84,118.0,-0.14487,0.00017,8.89236]
[1779871657279,33.45,75857.72,118.0,-0.14505,0.00017,8.89997]
[1779871662491,33.44,75856.76,118.0,-0.14519,0.00017,8.90534]
[1779871667316,33.44,75857.31,118.0,-0.14508,0.00017,8.90089]
[1779871667317,33.44,75857.31,118.0,-0.14508,0.00017,8.90089]
[1779871672562,33.43,75854.63,118.0,-0.14551,0.00018,8.91857]
[1779871675466,33.43,75854.18,118.0,-0.14558,0.00018,8.92115]
[1779871675619,33.43,75854.18,118.0,-0.14558,0.00018,8.92115]
[1779871676701,33.43,75853.84,118.0,-0.14563,0.00018,8.92335]
[1779871682698,33.43,75851.92,118.0,-0.14594,0.00018,8.93591]
[1779871682921,33.43,75851.92,118.0,-0.14594,0.00018,8.93591]
[1779871686211,33.43,75851.92,118.0,-0.14593,0.00018,8.93524]
[1779871691695,33.42,75849.21,118.0,-0.14636,0.00018,8.95284]
[1779871696730,33.42,75849.15,118.0,-0.14634,0.00018,8.95207]
[1779871698321,33.42,75849.15,118.0,-0.14634,0.00018,8.95207]
[1779871699751,33.41,75855.61,118.0,-0.14519,0.00017,8.90552]
[1779871705113,33.41,75856.12,118.0,-0.14509,0.00017,8.90118]
[1779871705125,33.41,75856.12,118.0,-0.14509,0.00017,8.90118]
[1779871707817,33.41,75856.59,118.0,-0.14499,0.00017,8.89732]
[1779871710831,33.41,75864.0,118.0,-0.14369,0.00017,8.84407]
[1779871711965,33.41,75864.0,118.0,-0.14369,0.00017,8.84407]
[1779871712422,33.41,75864.0,118.0,-0.14369,0.00017,8.84407]
[1779871720734,33.4,75865.29,118.0,-0.14336,0.00017,8.82744]
[1779871728957,33.4,75864.59,118.0,-0.14346,0.00017,8.83168]
[1779871733996,33.4,75865.21,118.0,-0.14334,0.00017,8.82679]
[1779871739304,33.4,75864.29,118.0,-0.1435,0.00017,8.83308]
[1779871744138,33.4,75864.29,118.0,-0.14349,0.00017,8.8326]
[1779871744533,33.4,75864.78,118.0,-0.1434,0.00017,8.82904]
[1779871745493,33.4,75864.78,118.0,-0.1434,0.00017,8.82904]
[1779871746212,33.4,75865.11,118.0,-0.14334,0.00017,8.82661]
[1779871748491,33.4,75865.07,118.0,-0.14334,0.00017,8.82675]
[1779871749189,33.4,75865.11,118.0,-0.14333,0.00017,8.82639]
[1779871749718,33.4,75864.79,118.0,-0.14339,0.00017,8.82859]
[1779871755144,33.4,75865.53,118.0,-0.14325,0.00017,8.82287]
[1779871762193,33.39,75864.45,118.0,-0.14342,0.00017,8.83001]
[1779871767229,33.39,75864.14,118.0,-0.14347,0.00017,8.83184]
[1779871772263,33.39,75864.27,118.0,-0.14335,0.00017,8.82378]
[1779871777299,33.39,75863.71,118.0,-0.14344,0.00017,8.82739]
[1779871780316,33.39,75863.63,118.0,-0.14345,0.00017,8.8278]
[1779871780344,33.39,75863.63,118.0,-0.14345,0.00017,8.8278]
[1779871780817,33.39,75863.72,118.0,-0.14343,0.00017,8.82709]
[1779871783188,33.39,75864.13,118.0,-0.14336,0.00017,8.82404]
[1779871788422,33.39,75864.05,118.0,-0.14336,0.00017,8.82432]
[1779871790984,33.39,75863.88,118.0,-0.14339,0.00017,8.82525]
[1779871792123,33.39,75863.78,118.0,-0.1434,0.00017,8.82588]
[1779871795745,33.39,75865.87,118.0,-0.14303,0.00017,8.81077]
[1779871796834,33.38,75867.25,118.0,-0.14279,0.00017,8.80092]
[1779871802475,33.38,75868.58,118.0,-0.14256,0.00017,8.79133]
[1779871807028,33.38,75870.15,118.0,-0.14229,0.00017,8.78009]
[1779871812545,33.38,75873.16,118.0,-0.14177,0.00017,8.75884]
[1779871817580,33.38,75871.22,118.0,-0.1421,0.00017,8.77266]
[1779871822615,33.38,75869.99,118.0,-0.14232,0.00017,8.78139]
[1779871823907,33.38,75869.99,118.0,-0.14232,0.00017,8.78139]
[1779871824718,33.38,75868.44,118.0,-0.14258,0.00017,8.79238]
[1779871825923,33.38,75867.79,118.0,-0.1427,0.00017,8.79697]
[1779871829466,33.38,75868.54,118.0,-0.14257,0.00017,8.79157]
[1779871834826,33.38,75865.43,118.0,-0.14301,0.00017,8.80675]
[1779871836683,33.38,75864.64,118.0,-0.14315,0.00017,8.81223]
[1779871836721,33.38,75864.64,118.0,-0.14315,0.00017,8.81223]
[1779871841539,33.38,75864.12,118.0,-0.14323,0.00017,8.81572]
[1779871846169,33.38,75862.76,118.0,-0.14346,0.00017,8.82514]
[1779871851818,33.38,75858.72,118.0,-0.14415,0.00017,8.85324]
[1779871860230,33.38,75858.94,118.0,-0.14411,0.00017,8.8515]
[1779871860437,33.38,75858.94,118.0,-0.14411,0.00017,8.8515]
[1779871860471,33.38,75858.94,118.0,-0.14411,0.00017,8.8515]
[1779871860572,33.38,75858.9,118.0,-0.1441,0.00017,8.85112]
[1779871861978,33.38,75858.6,118.0,-0.14415,0.00017,8.85325]
[1779871862080,33.38,75858.6,118.0,-0.14416,0.00017,8.8534]
[1779871864949,33.38,75860.87,118.0,-0.14376,0.00017,8.83732]
[1779871865448,33.38,75860.87,118.0,-0.14376,0.00017,8.83732]
[1779871866242,33.38,75860.2,118.0,-0.14388,0.00017,8.84217]
[1779871866427,33.38,75860.06,118.0,-0.1439,0.00017,8.84308]
[1779871866823,33.38,75860.06,118.0,-0.1439,0.00017,8.84308]
[1779871867208,33.38,75860.06,118.0,-0.1439,0.00017,8.84308]
[1779871867236,33.38,75860.06,118.0,-0.1439,0.00017,8.84308]
[1779871867310,33.38,75860.06,118.0,-0.1439,0.00017,8.84308]
[1779871867411,33.38,75854.51,118.0,-0.14487,0.00018,8.88238]
[1779871868353,33.38,75854.51,118.0,-0.14487,0.00018,8.88238]
[1779871868354,33.38,75851.56,118.0,-0.14538,0.00018,8.90322]
[1779871869831,33.38,75851.24,118.0,-0.14544,0.00018,8.9055]
[1779871869933,33.38,75851.24,118.0,-0.14544,0.00018,8.90557]
[1779871870723,33.38,75851.24,118.0,-0.14544,0.00018,8.90557]
[1779871871437,33.38,75851.24,118.0,-0.14544,0.00018,8.90557]
[1779871871539,33.38,75851.76,118.0,-0.14534,0.00018,8.90154]
[1779871876993,33.38,75850.35,118.0,-0.1456,0.00018,8.91191]
[1779871882961,33.38,75848.32,118.0,-0.14596,0.00018,8.92652]
[1779871887233,33.38,75846.43,118.0,-0.14629,0.00018,8.94004]
[1779871888243,33.38,75846.33,118.0,-0.14631,0.00018,8.94076]
[1779871891287,33.38,75844.42,118.0,-0.14665,0.00018,8.95432]
[1779871891862,33.38,75844.39,118.0,-0.14657,0.00018,8.94776]
[1779871892129,33.38,75844.39,118.0,-0.14657,0.00018,8.94776]
[1779871892512,33.38,75844.39,118.0,-0.14657,0.00018,8.94776]
[1779871892580,33.38,75836.68,118.0,-0.14793,0.00018,9.00259]
[1779871892998,33.38,75836.68,118.0,-0.14793,0.00018,9.00259]
[1779871893080,33.38,75836.68,118.0,-0.14793,0.00018,9.00259]
[1779871893107,33.38,75833.61,118.0,-0.14848,0.00018,9.02444]
[1779871895151,33.38,75832.4,118.0,-0.1487,0.00018,9.03321]
[1779871901163,33.37,75832.96,118.0,-0.14857,0.00018,9.02818]
[1779871906277,33.37,75832.15,118.0,-0.1487,0.00018,9.03342]
[1779871906386,33.37,75832.15,118.0,-0.1487,0.00018,9.03329]
[1779871911388,33.37,75830.85,118.0,-0.14894,0.00018,9.04288]
[1779871911402,33.37,75830.85,118.0,-0.14894,0.00018,9.04288]
[1779871911447,33.37,75830.85,118.0,-0.14894,0.00018,9.04288]
[1779871912680,33.37,75821.07,118.0,-0.1507,0.00018,9.11285]
[1779871912923,33.37,75821.07,118.0,-0.1507,0.00018,9.11285]
[1779871916593,33.37,75819.25,118.0,-0.15103,0.00018,9.12582]
[1779871917222,33.37,75819.23,118.0,-0.15103,0.00018,9.12596]
[1779871917223,33.37,75819.23,118.0,-0.15103,0.00018,9.12596]
[1779871921391,33.37,75817.62,118.0,-0.15132,0.00018,9.13741]
[1779871922768,33.37,75811.26,118.0,-0.15247,0.00018,9.18269]
[1779871926250,33.37,75812.43,118.0,-0.15225,0.00018,9.17404]
[1779871930706,33.37,75815.85,118.0,-0.15163,0.00018,9.14945]
[1779871934471,33.37,75815.88,118.0,-0.15162,0.00018,9.14908]
[1779871937108,33.37,75816.23,118.0,-0.15155,0.00018,9.14649]
[1779871943375,33.37,75815.14,118.0,-0.15174,0.00018,9.15407]
[1779871945735,33.37,75815.08,118.0,-0.15175,0.00018,9.15434]
[1779871947113,33.37,75810.72,118.0,-0.15254,0.00018,9.18536]
[1779871948611,33.37,75808.04,118.0,-0.15302,0.00018,9.20438]
[1779871948616,33.37,75808.04,118.0,-0.15302,0.00018,9.20438]
[1779871948691,33.37,75808.04,118.0,-0.15302,0.00018,9.20438]
[1779871949502,33.37,75803.7,118.0,-0.15381,0.00018,9.23531]
[1779871949922,33.37,75803.7,118.0,-0.15381,0.00018,9.23531]
[1779871953700,33.37,75802.53,118.0,-0.15395,0.00018,9.23711]
[1779871958878,33.37,75801.55,118.0,-0.15413,0.00018,9.24447]
[1779871959073,33.37,75801.55,118.0,-0.15413,0.00018,9.24447]
[1779871963705,33.37,75799.48,118.0,-0.15452,0.00018,9.25938]
[1779871964095,33.37,75799.67,118.0,-0.15448,0.00018,9.25812]
[1779871964321,33.37,75799.67,118.0,-0.15448,0.00018,9.25812]
[1779871970652,33.37,75798.96,118.0,-0.15462,0.00018,9.26348]
[1779871972625,33.37,75799.08,118.0,-0.1546,0.00018,9.26267]
[1779871974878,33.37,75799.01,118.0,-0.15462,0.00018,9.2633]
[1779871976879,33.37,75796.02,118.0,-0.15517,0.00018,9.28469]
[1779871982066,33.38,75795.37,118.0,-0.15529,0.00018,9.28943]
[1779871987771,33.38,75792.54,118.0,-0.15581,0.00018,9.30959]
[1779871989700,33.38,75792.54,118.0,-0.15581,0.00018,9.30959]
[1779871989749,33.38,75792.54,118.0,-0.15581,0.00018,9.30959]
[1779871990623,33.38,75792.04,118.0,-0.1559,0.00018,9.31313]
[1779871990667,33.38,75792.04,118.0,-0.1559,0.00018,9.31313]
[1779871990698,33.37,75791.59,118.0,-0.15598,0.00018,9.31631]
[1779871991249,33.37,75791.59,118.0,-0.15598,0.00018,9.31631]
[1779871991274,33.37,75783.34,118.0,-0.15751,0.00019,9.37511]
[1779871991800,33.38,75777.42,118.0,-0.15861,0.00019,9.41743]
[1779871996761,33.38,75772.56,118.0,-0.15952,0.00019,9.45227]
[1779871997878,33.38,75767.65,118.0,-0.16044,0.00019,9.48723]
[1779871998192,33.38,75767.65,118.0,-0.16044,0.00019,9.48723]
[1779871998243,33.38,75764.36,118.0,-0.16106,0.00019,9.51084]
[1779872003900,33.38,75761.35,118.0,-0.16168,0.00019,9.53428]
[1779872006530,33.39,75760.16,118.0,-0.16198,0.00019,9.54552]
[1779872006789,33.4,75758.21,118.0,-0.16241,0.00019,9.56171]
[1779872007924,33.4,75755.07,118.0,-0.163,0.00019,9.58405]
[1779872007928,33.4,75755.07,118.0,-0.163,0.00019,9.58405]
[1779872008281,33.4,75754.66,118.0,-0.16309,0.00019,9.58731]
[1779872008979,33.4,75754.66,118.0,-0.16309,0.00019,9.58731]
[1779872009987,33.4,75757.67,118.0,-0.16252,0.00019,9.56597]
[1779872010793,33.4,75761.99,118.0,-0.1617,0.00019,9.53515]
[1779872010941,33.4,75761.99,118.0,-0.1617,0.00019,9.53515]
[1779872011226,33.4,75761.99,118.0,-0.1617,0.00019,9.53515]
[1779872011373,33.4,75761.99,118.0,-0.1617,0.00019,9.53515]
[1779872011470,33.4,75761.99,118.0,-0.1617,0.00019,9.53515]
[1779872011478,33.4,75761.99,118.0,-0.1617,0.00019,9.53515]
[1779872013080,33.4,75767.98,118.0,-0.16049,0.00019,9.48568]
[1779872013945,33.4,75769.55,118.0,-0.16019,0.00019,9.4745]
[1779872019476,33.4,75770.32,118.0,-0.16005,0.00019,9.46903]
[1779872024655,33.4,75770.52,118.0,-0.16001,0.00019,9.46765]
[1779872030860,33.4,75770.69,118.0,-0.15998,0.00019,9.46652]
[1779872031048,33.4,75770.56,118.0,-0.16001,0.00019,9.46746]
[1779872031138,33.4,75770.56,118.0,-0.16001,0.00019,9.46746]
[1779872031389,33.4,75770.56,118.0,-0.16001,0.00019,9.46746]
[1779872033187,33.4,75766.51,118.0,-0.16077,0.00019,9.49626]
[1779872033319,33.4,75766.51,118.0,-0.16077,0.00019,9.49626]
[1779872033358,33.4,75765.72,118.0,-0.16092,0.00019,9.50185]
[1779872039073,33.41,75763.45,118.0,-0.16136,0.00019,9.51872]
[1779872040149,33.41,75763.13,118.0,-0.16143,0.00019,9.52116]
[1779872041150,33.41,75757.08,118.0,-0.16258,0.00019,9.56453]
[1779872046188,33.41,75756.41,118.0,-0.16272,0.00019,9.56983]
[1779872049088,33.41,75757.92,118.0,-0.16244,0.00019,9.55928]
[1779872050222,33.41,75759.2,118.0,-0.1622,0.00019,9.55039]
[1779872050349,33.41,75759.2,118.0,-0.1622,0.00019,9.55039]
[1779872051559,33.41,75758.86,118.0,-0.16227,0.00019,9.55293]
[1779872052973,33.41,75764.99,118.0,-0.16111,0.00019,9.50944]
[1779872054508,33.41,75765.55,118.0,-0.16102,0.00019,9.50578]
[1779872055306,33.41,75766.95,118.0,-0.16076,0.00019,9.49601]
[1779872055576,33.41,75766.95,118.0,-0.16076,0.00019,9.49601]
[1779872055677,33.42,75767.77,118.0,-0.16061,0.00019,9.49037]
[1779872056630,33.42,75767.77,118.0,-0.16061,0.00019,9.49037]
[1779872056732,33.42,75770.47,118.0,-0.16012,0.00019,9.47158]
[1779872057330,33.42,75770.47,118.0,-0.16012,0.00019,9.47158]
[1779872057649,33.42,75771.93,118.0,-0.15985,0.00019,9.46142]
[1779872058081,33.42,75771.93,118.0,-0.15985,0.00019,9.46142]
[1779872058445,33.42,75771.93,118.0,-0.15985,0.00019,9.46142]
[1779872058506,33.42,75772.69,118.0,-0.15971,0.00019,9.45626]
[1779872061022,33.42,75772.85,118.0,-0.15969,0.00019,9.45537]
[1779872066802,33.42,75771.54,118.0,-0.15997,0.00019,9.46617]
[1779872067033,33.43,75771.63,118.0,-0.15996,0.00019,9.46577]
[1779872067317,33.43,75771.63,118.0,-0.15996,0.00019,9.46577]
[1779872067319,33.43,75771.63,118.0,-0.15996,0.00019,9.46577]
[1779872073378,33.43,75771.72,118.0,-0.1599,0.00019,9.46003]
[1779872078414,33.44,75771.9,118.0,-0.1599,0.00019,9.45994]
[1779872078924,33.44,75771.9,118.0,-0.1599,0.00019,9.45994]
[1779872079156,33.44,75771.9,118.0,-0.1599,0.00019,9.45994]
[1779872079421,33.44,75771.8,118.0,-0.15993,0.00019,9.46112]
[1779872081151,33.44,75771.9,118.0,-0.15992,0.00019,9.46087]
[1779872081435,33.44,75772.79,118.0,-0.15976,0.00019,9.45477]
[1779872082586,33.44,75772.79,118.0,-0.15976,0.00019,9.45477]
[1779872087620,33.45,75771.59,118.0,-0.16002,0.00019,9.46466]
[1779872088432,33.45,75769.53,118.0,-0.16041,0.00019,9.47954]
[1779872089043,33.45,75769.63,118.0,-0.1604,0.00019,9.47903]
[1779872089615,33.45,75769.63,118.0,-0.1604,0.00019,9.47903]
[1779872091018,33.45,75769.09,118.0,-0.16052,0.00019,9.48352]
[1779872091506,33.45,75769.65,118.0,-0.16042,0.00019,9.47996]
[1779872096464,33.48,75769.42,118.0,-0.16071,0.00019,9.49096]
[1779872096834,33.49,75769.24,118.0,-0.16075,0.00019,9.49265]
[1779872101420,33.49,75769.16,118.0,-0.16079,0.00019,9.49395]
[1779872107056,33.49,75770.98,118.0,-0.16047,0.00019,9.48199]
[1779872112653,33.5,75770.13,118.0,-0.16067,0.00019,9.48938]
[1779872117690,33.5,75770.52,118.0,-0.16062,0.00019,9.48755]
[1779872122725,33.5,75773.35,118.0,-0.16012,0.00019,9.46849]
[1779872125077,33.51,75773.57,118.0,-0.16009,0.00019,9.46736]
[1779872125271,33.51,75773.57,118.0,-0.16009,0.00019,9.46736]
[1779872130781,33.51,75773.55,118.0,-0.16012,0.00019,9.46879]
[1779872135890,33.51,75773.8,118.0,-0.16001,0.00019,9.46115]
[1779872141002,33.52,75773.63,118.0,-0.16008,0.00019,9.46363]
[1779872146184,33.52,75774.64,118.0,-0.15992,0.00019,9.45756]
[1779872147303,33.52,75774.64,118.0,-0.15992,0.00019,9.45756]
[1779872150302,33.53,75767.89,118.0,-0.1612,0.00019,9.5062]
[1779872156485,33.53,75767.23,118.0,-0.16134,0.00019,9.51162]
[1779872159215,33.53,75767.31,118.0,-0.16134,0.00019,9.51164]
[1779872159288,33.53,75767.31,118.0,-0.16134,0.00019,9.51164]
[1779872159606,33.53,75767.31,118.0,-0.16134,0.00019,9.51164]
[1779872160365,33.53,75766.88,118.0,-0.16143,0.00019,9.51484]
[1779872162733,33.53,75762.15,118.0,-0.16232,0.00019,9.54849]
[1779872162734,33.53,75762.15,118.0,-0.16232,0.00019,9.54849]
[1779872164396,33.53,75757.59,118.0,-0.16319,0.00019,9.58105]
[1779872164725,33.53,75757.59,118.0,-0.16319,0.00019,9.58105]
[1779872164896,33.53,75757.59,118.0,-0.16319,0.00019,9.58105]
[1779872164951,33.53,75757.59,118.0,-0.16319,0.00019,9.58105]
[1779872164915,33.53,75755.6,118.0,-0.16356,0.00019,9.59519]
[1779872165871,33.53,75755.6,118.0,-0.16356,0.00019,9.59519]
[1779872165921,33.53,75755.6,118.0,-0.16356,0.00019,9.59519]
[1779872165975,33.53,75754.99,118.0,-0.16369,0.00019,9.59976]
[1779872165990,33.53,75754.99,118.0,-0.16369,0.00019,9.59976]
[1779872166272,33.53,75754.99,118.0,-0.16369,0.00019,9.59976]
[1779872167081,33.53,75753.58,118.0,-0.16396,0.00019,9.61005]
[1779872168955,33.53,75752.14,118.0,-0.16423,0.00019,9.62025]
[1779872169960,33.54,75752.3,118.0,-0.16422,0.00019,9.61956]
[1779872170038,33.54,75752.34,118.0,-0.16421,0.00019,9.61927]
[1779872171945,33.54,75752.06,118.0,-0.16427,0.00019,9.62177]
[1779872171959,33.54,75752.06,118.0,-0.16427,0.00019,9.62177]
[1779872171962,33.54,75752.06,118.0,-0.16427,0.00019,9.62177]
[1779872172251,33.54,75752.0,118.0,-0.16429,0.00019,9.62219]
[1779872172256,33.54,75752.0,118.0,-0.16429,0.00019,9.62219]
[1779872172427,33.54,75752.0,118.0,-0.16429,0.00019,9.62219]
[1779872172444,33.54,75752.0,118.0,-0.16429,0.00019,9.62219]
[1779872172984,33.54,75739.42,118.0,-0.16669,0.00019,9.7116]
[1779872173279,33.54,75739.42,118.0,-0.16669,0.00019,9.7116]
[1779872174200,33.54,75733.99,118.0,-0.16774,0.00019,9.75008]
[1779872175968,33.54,75740.91,118.0,-0.16642,0.00019,9.70127]
[1779872180521,33.54,75744.9,118.0,-0.16566,0.00019,9.67345]
[1779872186178,33.55,75744.22,118.0,-0.16582,0.00019,9.67924]
[1779872187377,33.55,75744.22,118.0,-0.16582,0.00019,9.67924]
[1779872190363,33.55,75744.75,118.0,-0.16573,0.00019,9.67588]
[1779872190847,33.55,75744.75,118.0,-0.16573,0.00019,9.67588]
[1779872195391,33.55,75747.76,118.0,-0.16508,0.00019,9.6481]
[1779872195425,33.55,75747.76,118.0,-0.16508,0.00019,9.6481]
[1779872195492,33.55,75746.21,118.0,-0.16537,0.00019,9.65905]
[1779872200722,33.55,75748.78,118.0,-0.16491,0.00019,9.64197]
[1779872201301,33.55,75748.75,118.0,-0.16494,0.00019,9.64293]
[1779872201769,33.55,75748.75,118.0,-0.16494,0.00019,9.64293]
[1779872201857,33.56,75748.75,118.0,-0.16495,0.00019,9.64328]
[1779872203435,33.56,75748.67,118.0,-0.16496,0.00019,9.64384]
[1779872205601,33.56,75748.17,118.0,-0.16507,0.00019,9.64807]
[1779872208236,33.56,75748.14,118.0,-0.16511,0.00019,9.64963]
[1779872213697,33.57,75747.97,118.0,-0.16516,0.00019,9.65148]
[1779872219417,33.57,75745.33,118.0,-0.1657,0.00019,9.67125]
[1779872220293,33.57,75745.33,118.0,-0.1657,0.00019,9.67125]
[1779872220414,33.57,75745.33,118.0,-0.1657,0.00019,9.67125]
[1779872224564,33.57,75744.49,118.0,-0.16587,0.00019,9.67755]
[1779872226100,33.57,75745.48,118.0,-0.16568,0.00019,9.67081]
[1779872226102,33.57,75745.48,118.0,-0.16568,0.00019,9.67081]
[1779872226360,33.57,75745.48,118.0,-0.16568,0.00019,9.67081]
[1779872232317,33.57,75745.86,118.0,-0.16562,0.00019,9.66827]
[1779872232691,33.57,75745.86,118.0,-0.16562,0.00019,9.66827]
[1779872238550,33.57,75745.95,118.0,-0.16559,0.00019,9.66741]
[1779872240934,33.57,75746.02,118.0,-0.16558,0.00019,9.66689]
[1779872246605,33.57,75746.43,118.0,-0.1655,0.00019,9.66383]
[1779872248479,33.57,75746.01,118.0,-0.16558,0.00019,9.66679]
[1779872249915,33.57,75744.85,118.0,-0.1658,0.00019,9.67497]
[1779872253288,33.57,75743.94,118.0,-0.16588,0.00019,9.67456]
[1779872255727,33.57,75744.83,118.0,-0.16571,0.00019,9.66816]
[1779872261066,33.57,75741.23,118.0,-0.16639,0.00019,9.69338]
[1779872261841,33.57,75741.18,118.0,-0.1664,0.00019,9.69367]
[1779872261842,33.57,75741.18,118.0,-0.1664,0.00019,9.69367]
[1779872268839,33.57,75740.97,118.0,-0.16643,0.00019,9.69481]
[1779872270974,33.57,75740.73,118.0,-0.16647,0.00019,9.69633]
[1779872276816,33.57,75738.19,118.0,-0.16694,0.00019,9.71379]
[1779872281852,33.56,75737.21,118.0,-0.16712,0.00019,9.72031]
[1779872284872,33.56,75744.05,118.0,-0.16581,0.00019,9.67169]
[1779872287633,33.56,75744.46,118.0,-0.16573,0.00019,9.66874]
[1779872290387,33.56,75744.26,118.0,-0.16576,0.00019,9.67009]
[1779872295951,33.57,75745.19,118.0,-0.16561,0.00019,9.6644]
[1779872300986,33.57,75744.6,118.0,-0.16574,0.00019,9.66931]
[1779872306388,33.57,75744.68,118.0,-0.16574,0.00019,9.66931]
[1779872306874,33.57,75744.68,118.0,-0.16574,0.00019,9.66931]
[1779872312063,33.57,75749.67,118.0,-0.16471,0.00019,9.62761]
[1779872314297,33.57,75749.65,118.0,-0.16472,0.00019,9.62779]
[1779872316264,33.57,75754.86,118.0,-0.16373,0.00019,9.59098]
[1779872322057,33.57,75754.72,118.0,-0.16376,0.00019,9.59223]
[1779872327170,33.57,75754.64,118.0,-0.16379,0.00019,9.59322]
[1779872332205,33.58,75755.36,118.0,-0.16366,0.00019,9.58842]
[1779872337240,33.58,75757.12,118.0,-0.16334,0.00019,9.5763]
[1779872343038,33.58,75757.43,118.0,-0.16329,0.00019,9.57447]
[1779872350776,33.58,75757.6,118.0,-0.16326,0.00019,9.57362]
[1779872356375,33.58,75757.2,118.0,-0.16336,0.00019,9.57704]
[1779872361959,33.58,75757.35,118.0,-0.16333,0.00019,9.57621]
[1779872364548,33.58,75757.19,118.0,-0.16337,0.00019,9.57752]
[1779872367800,33.58,75757.71,118.0,-0.16327,0.00019,9.57401]
[1779872373494,33.59,75761.45,118.0,-0.1625,0.00019,9.54138]
[1779872377985,33.59,75765.62,118.0,-0.16172,0.00019,9.51217]
[1779872379157,33.59,75765.78,118.0,-0.1617,0.00019,9.5113]
[1779872379175,33.59,75765.78,118.0,-0.1617,0.00019,9.5113]
[1779872379183,33.59,75765.78,118.0,-0.1617,0.00019,9.5113]
[1779872379259,33.59,75765.6,118.0,-0.16173,0.00019,9.51271]
[1779872382342,33.59,75766.18,118.0,-0.16163,0.00019,9.50879]
[1779872383965,33.59,75766.18,118.0,-0.16164,0.00019,9.50898]
[1779872389606,33.59,75766.61,118.0,-0.16157,0.00019,9.50656]
[1779872390253,33.59,75766.61,118.0,-0.16157,0.00019,9.50656]
[1779872390350,33.59,75766.61,118.0,-0.16157,0.00019,9.50667]
[1779872395650,33.59,75766.44,118.0,-0.16159,0.00019,9.50737]
[1779872400683,33.59,75763.56,118.0,-0.16212,0.00019,9.52725]
[1779872402717,33.59,75763.71,118.0,-0.16209,0.00019,9.52596]
[1779872402717,33.59,75763.71,118.0,-0.16209,0.00019,9.52596]
[1779872402815,33.59,75769.58,118.0,-0.16098,0.00019,9.4843]
[1779872407821,33.59,75771.45,118.0,-0.16063,0.00019,9.47084]
[1779872407825,33.59,75771.45,118.0,-0.16063,0.00019,9.47084]
[1779872409623,33.59,75771.8,118.0,-0.16056,0.00019,9.46827]
[1779872409624,33.59,75771.8,118.0,-0.16056,0.00019,9.46827]
[1779872414217,33.59,75771.8,118.0,-0.16055,0.00019,9.46809]
[1779872420020,33.58,75770.68,118.0,-0.16075,0.00019,9.47555]
[1779872422194,33.58,75768.53,118.0,-0.16114,0.00019,9.49009]
[1779872422841,33.58,75764.43,118.0,-0.16193,0.00019,9.51986]
[1779872427876,33.6,75762.03,118.0,-0.16247,0.00019,9.54036]
[1779872432913,33.6,75756.17,118.0,-0.16349,0.00019,9.57527]
[1779872434495,33.6,75756.13,118.0,-0.1635,0.00019,9.57557]
[1779872439962,33.6,75754.63,118.0,-0.16379,0.00019,9.5863]
[1779872444997,33.6,75754.69,118.0,-0.16378,0.00019,9.58594]
[1779872445389,33.6,75754.69,118.0,-0.16378,0.00019,9.58594]
[1779872448700,33.6,75753.75,118.0,-0.16396,0.00019,9.59261]
[1779872454067,33.6,75755.32,118.0,-0.16366,0.00019,9.58159]
[1779872459102,33.6,75753.5,118.0,-0.16401,0.00019,9.59452]
[1779872464264,33.6,75753.64,118.0,-0.16398,0.00019,9.59355]
[1779872477131,33.6,75753.62,118.0,-0.16399,0.00019,9.59374]
[1779872477308,33.6,75753.62,118.1,-0.16399,0.00019,9.59381]
[1779872478285,33.6,75753.62,118.1,-0.16399,0.00019,9.59381]
[1779872478291,33.6,75753.62,118.1,-0.16399,0.00019,9.59381]
[1779872478488,33.6,75753.02,118.1,-0.16411,0.00019,9.59806]
[1779872478521,33.6,75753.02,118.1,-0.16411,0.00019,9.59806]
[1779872478678,33.6,75753.02,118.1,-0.16411,0.00019,9.59806]
[1779872478725,33.6,75753.02,118.1,-0.16411,0.00019,9.59806]
[1779872478897,33.6,75753.02,118.1,-0.16411,0.00019,9.59806]
[1779872478917,33.6,75753.02,118.1,-0.16411,0.00019,9.59806]
[1779872479250,33.6,75738.62,118.1,-0.16685,0.00019,9.69985]
[1779872479360,33.6,75738.62,118.1,-0.16685,0.00019,9.69985]
[1779872479822,33.6,75738.62,118.1,-0.16685,0.00019,9.69985]
[1779872482004,33.6,75734.42,118.1,-0.16765,0.00019,9.72923]
[1779872484385,33.6,75734.94,118.1,-0.16754,0.00019,9.72506]
[1779872485549,33.6,75734.89,118.1,-0.16754,0.00019,9.72525]
[1779872486328,33.6,75734.89,118.1,-0.16754,0.00019,9.72525]
[1779872486459,33.6,75734.08,118.1,-0.1677,0.00019,9.73081]
[1779872490265,33.59,75734.4,118.1,-0.16762,0.00019,9.72821]
[1779872493607,33.59,75734.62,118.1,-0.16748,0.00019,9.71924]
[1779872493630,33.59,75734.62,118.1,-0.16748,0.00019,9.71924]
[1779872494184,33.59,75734.54,118.1,-0.16749,0.00019,9.71949]
[1779872495493,33.59,75733.26,118.1,-0.16773,0.00019,9.72853]
[1779872496281,33.59,75733.26,118.1,-0.16773,0.00019,9.72853]
[1779872497235,33.59,75731.81,118.1,-0.16801,0.00019,9.73885]
[1779872498180,33.59,75732.72,118.1,-0.16784,0.00019,9.73244]
[1779872498559,33.59,75731.6,118.1,-0.16805,0.00019,9.74039]
[1779872500196,33.59,75728.43,118.1,-0.16867,0.00019,9.76278]
[1779872500254,33.59,75722.59,118.1,-0.1698,0.00019,9.80397]
[1779872505432,33.59,75720.76,118.1,-0.17014,0.00019,9.8166]
[1779872508952,33.59,75720.09,118.1,-0.17027,0.00019,9.82119]
[1779872509952,33.59,75715.64,118.1,-0.17113,0.0002,9.8524]
[1779872510279,33.59,75706.97,118.1,-0.17282,0.0002,9.91334]
[1779872511260,33.59,75706.97,118.1,-0.17282,0.0002,9.91334]
[1779872511426,33.59,75703.63,118.1,-0.17348,0.0002,9.93666]
[1779872511472,33.59,75703.63,118.1,-0.17348,0.0002,9.93666]
[1779872511510,33.59,75702.93,118.1,-0.17361,0.0002,9.94159]
[1779872512791,33.59,75702.93,118.1,-0.17361,0.0002,9.94159]
[1779872514010,33.59,75702.42,118.1,-0.17371,0.0002,9.94514]
[1779872518993,33.59,75700.43,118.1,-0.17412,0.0002,9.95974]
[1779872524426,33.59,75702.24,118.1,-0.17379,0.0002,9.94796]
[1779872524947,33.59,75702.24,118.1,-0.17379,0.0002,9.94796]
[1779872525177,33.59,75702.24,118.1,-0.17379,0.0002,9.94796]
[1779872526651,33.59,75704.93,118.1,-0.17327,0.0002,9.92918]
[1779872528062,33.59,75703.51,118.1,-0.17355,0.0002,9.93935]
[1779872528854,33.6,75699.51,118.1,-0.17435,0.0002,9.9678]
[1779872529508,33.6,75698.48,118.1,-0.17455,0.0002,9.97516]
[1779872529771,33.6,75698.48,118.1,-0.17455,0.0002,9.97516]
[1779872531370,33.6,75699.47,118.1,-0.17436,0.0002,9.96842]
[1779872536393,33.6,75699.9,118.1,-0.17429,0.0002,9.96586]
[1779872537199,33.6,75699.9,118.1,-0.17429,0.0002,9.96586]
[1779872537298,33.6,75690.17,118.1,-0.17623,0.0002,10.03457]
[1779872538222,33.6,75690.17,118.1,-0.17623,0.0002,10.03457]
[1779872538712,33.6,75688.89,118.1,-0.17648,0.0002,10.0436]
[1779872540546,33.6,75687.47,118.1,-0.17676,0.0002,10.05361]
[1779872540669,33.6,75687.47,118.1,-0.17676,0.0002,10.05361]
[1779872540784,33.6,75687.47,118.1,-0.17676,0.0002,10.05361]
[1779872541142,33.6,75687.47,118.1,-0.17676,0.0002,10.05361]
[1779872541231,33.6,75687.8,118.1,-0.1767,0.0002,10.0513]
[1779872543917,33.6,75693.38,118.1,-0.17561,0.0002,10.0127]
[1779872549435,33.61,75692.69,118.1,-0.17577,0.0002,10.01847]
[1779872554481,33.61,75684.56,118.1,-0.17733,0.0002,10.06992]
[1779872556070,33.61,75682.62,118.1,-0.17772,0.0002,10.08374]
[1779872559972,33.61,75673.26,118.1,-0.17963,0.0002,10.15025]
[1779872561332,33.61,75651.09,118.1,-0.18412,0.0002,10.30551]
[1779872562244,33.61,75651.09,118.1,-0.18412,0.0002,10.30551]
[1779872562253,33.61,75651.09,118.1,-0.18412,0.0002,10.30551]
[1779872564287,33.61,75653.72,118.1,-0.18358,0.0002,10.28698]
[1779872564292,33.61,75653.72,118.1,-0.18358,0.0002,10.28698]
[1779872564333,33.61,75654.03,118.1,-0.18351,0.0002,10.28463]
[1779872566068,33.61,75653.52,118.1,-0.18362,0.0002,10.28829]
[1779872566140,33.61,75653.57,118.1,-0.18361,0.0002,10.28803]
[1779872567475,33.61,75653.51,118.1,-0.18362,0.0002,10.28835]
[1779872567896,33.61,75653.51,118.1,-0.18362,0.0002,10.28835]
[1779872568285,33.61,75651.59,118.1,-0.18401,0.0002,10.30167]
[1779872573189,33.61,75647.03,118.1,-0.18495,0.00021,10.33363]
[1779872574145,33.61,75643.07,118.1,-0.18576,0.00021,10.36128]
[1779872574300,33.61,75636.67,118.1,-0.18708,0.00021,10.40589]
[1779872574587,33.61,75636.67,118.1,-0.18708,0.00021,10.40589]
[1779872574929,33.61,75635.09,118.1,-0.18741,0.00021,10.417]
[1779872579403,33.62,75634.55,118.1,-0.18753,0.00021,10.42104]
[1779872581983,33.62,75639.0,118.1,-0.18662,0.00021,10.3903]
[1779872582829,33.62,75639.0,118.1,-0.18662,0.00021,10.39042]
[1779872582834,33.62,75639.0,118.1,-0.18662,0.00021,10.39042]
[1779872582985,33.62,75646.12,118.1,-0.18516,0.00021,10.34088]
[1779872588023,33.62,75650.52,118.1,-0.18427,0.0002,10.31036]
[1779872593059,33.62,75654.0,118.1,-0.18357,0.0002,10.2864]
[1779872593739,33.62,75654.0,118.1,-0.18357,0.0002,10.2864]
[1779872596080,33.62,75645.93,118.1,-0.18522,0.00021,10.34295]
[1779872601120,33.62,75645.01,118.1,-0.18541,0.00021,10.34945]
[1779872606155,33.62,75646.01,118.1,-0.18521,0.00021,10.34249]
[1779872609998,33.62,75643.02,118.1,-0.18582,0.00021,10.36339]
[1779872610005,33.62,75643.02,118.1,-0.18582,0.00021,10.36339]
[1779872611669,33.62,75641.04,118.1,-0.18614,0.00021,10.37047]
[1779872612197,33.62,75640.4,118.1,-0.18628,0.00021,10.37509]
[1779872613341,33.62,75640.4,118.1,-0.18628,0.00021,10.37509]
[1779872619096,33.62,75638.92,118.1,-0.18661,0.00021,10.38627]
[1779872621715,33.63,75644.6,118.1,-0.18545,0.00021,10.34709]
[1779872622067,33.63,75644.6,118.1,-0.18545,0.00021,10.34709]
[1779872622283,33.63,75644.6,118.1,-0.18545,0.00021,10.34709]
[1779872622309,33.63,75646.16,118.1,-0.18513,0.00021,10.33622]
[1779872628328,33.63,75649.33,118.1,-0.18449,0.0002,10.31427]
[1779872631114,33.63,75648.12,118.1,-0.18474,0.0002,10.32288]
[1779872634514,33.63,75651.12,118.1,-0.18413,0.0002,10.30211]
[1779872640398,33.63,75654.45,118.1,-0.18347,0.0002,10.27938]
[1779872645433,33.63,75654.87,118.1,-0.1834,0.0002,10.27694]
[1779872650468,33.64,75655.38,118.1,-0.18331,0.0002,10.27387]
[1779872652432,33.64,75656.93,118.1,-0.183,0.0002,10.26314]
[1779872657517,33.64,75658.5,118.1,-0.1827,0.0002,10.25289]
[1779872662551,33.64,75659.05,118.1,-0.1826,0.0002,10.2497]
[1779872667779,33.64,75655.37,118.1,-0.18337,0.0002,10.27592]
[1779872669021,33.64,75655.88,118.1,-0.18327,0.0002,10.27256]
[1779872674636,33.65,75652.43,118.1,-0.1839,0.0002,10.29041]
[1779872679671,33.65,75651.87,118.1,-0.18403,0.0002,10.29475]
[1779872685713,33.65,75652.01,118.1,-0.18401,0.0002,10.29424]
[1779872691176,33.65,75652.36,118.1,-0.18395,0.0002,10.29211]
[1779872696790,33.65,75655.25,118.1,-0.18338,0.0002,10.27249]
[1779872702540,33.66,75655.73,118.1,-0.18329,0.0002,10.26957]
[1779872707825,33.66,75659.8,118.1,-0.18248,0.0002,10.24187]
[1779872709969,33.66,75660.56,118.1,-0.18234,0.0002,10.23698]
[1779872711968,33.66,75660.82,118.1,-0.18229,0.0002,10.23531]
[1779872712004,33.66,75660.81,118.1,-0.1823,0.0002,10.23553]
[1779872715683,33.66,75660.44,118.1,-0.18238,0.0002,10.2382]
[1779872720590,33.66,75660.43,118.1,-0.18237,0.0002,10.23809]
[1779872726004,33.66,75664.02,118.1,-0.18164,0.0002,10.21276]
[1779872726686,33.66,75664.02,118.1,-0.18164,0.0002,10.21276]
[1779872727087,33.66,75664.38,118.1,-0.18157,0.0002,10.2104]
[1779872728113,33.66,75664.38,118.1,-0.18157,0.0002,10.2104]
[1779872728146,33.66,75666.14,118.1,-0.18122,0.0002,10.19827]
[1779872729619,33.66,75669.72,118.1,-0.1805,0.0002,10.17322]
[1779872730217,33.66,75669.72,118.1,-0.1805,0.0002,10.17322]
[1779872730315,33.66,75670.03,118.1,-0.18043,0.0002,10.17112]
[1779872730600,33.66,75670.03,118.1,-0.18043,0.0002,10.17112]
[1779872730601,33.66,75670.03,118.1,-0.18043,0.0002,10.17112]
[1779872737084,33.66,75670.5,118.1,-0.18023,0.0002,10.16026]
[1779872742119,33.66,75671.76,118.1,-0.17996,0.0002,10.15081]
[1779872743996,33.65,75671.44,118.1,-0.18002,0.0002,10.15294]
[1779872744016,33.65,75671.44,118.1,-0.18002,0.0002,10.15294]
[1779872744158,33.65,75671.44,118.1,-0.18002,0.0002,10.15294]
[1779872744448,33.65,75671.44,118.1,-0.18002,0.0002,10.15294]
[1779872744572,33.65,75677.21,118.1,-0.17886,0.0002,10.1124]
[1779872745665,33.65,75681.52,118.1,-0.17799,0.0002,10.08212]
[1779872746334,33.65,75681.52,118.1,-0.17799,0.0002,10.08212]
[1779872746456,33.65,75681.52,118.1,-0.17799,0.0002,10.08212]
[1779872752206,33.65,75685.72,118.1,-0.17715,0.0002,10.05253]
[1779872757237,33.65,75683.86,118.1,-0.17752,0.0002,10.06561]
[1779872761441,33.65,75683.91,118.1,-0.17751,0.0002,10.06523]
[1779872762276,33.65,75676.7,118.1,-0.17895,0.0002,10.11578]
[1779872766598,33.65,75674.48,118.1,-0.17939,0.0002,10.1311]
[1779872766620,33.65,75674.48,118.1,-0.17939,0.0002,10.1311]
[1779872766741,33.65,75672.83,118.1,-0.17972,0.0002,10.14258]
[1779872767312,33.65,75659.47,118.1,-0.18242,0.0002,10.23596]
[1779872768203,33.65,75659.47,118.1,-0.18242,0.0002,10.23596]
[1779872768399,33.65,75659.47,118.1,-0.18242,0.0002,10.23596]
[1779872768499,33.65,75657.8,118.1,-0.18276,0.0002,10.24742]
[1779872769679,33.65,75655.68,118.1,-0.18319,0.0002,10.26216]
[1779872770571,33.65,75655.68,118.1,-0.18319,0.0002,10.26216]
[1779872777073,33.65,75653.4,118.1,-0.18363,0.0002,10.27749]
[1779872778389,33.65,75644.69,118.1,-0.18541,0.00021,10.33805]
[1779872783424,33.64,75642.29,118.1,-0.18588,0.00021,10.3538]
[1779872788459,33.64,75644.66,118.1,-0.18536,0.00021,10.33636]
[1779872793494,33.64,75649.35,118.1,-0.18429,0.0002,10.29608]
[1779872798529,33.63,75649.06,118.1,-0.18433,0.0002,10.29744]
[1779872799069,33.63,75649.06,118.1,-0.18433,0.0002,10.29744]
[1779872799567,33.63,75649.06,118.1,-0.18433,0.0002,10.29744]
[1779872799629,33.63,75643.13,118.1,-0.18554,0.00021,10.33869]
[1779872799755,33.63,75643.13,118.1,-0.18554,0.00021,10.33869]
[1779872799928,33.63,75643.13,118.1,-0.18554,0.00021,10.33869]
[1779872800543,33.63,75633.3,118.1,-0.18757,0.00021,10.40717]
[1779872800678,33.63,75633.3,118.1,-0.18757,0.00021,10.40717]
[1779872801148,33.63,75633.3,118.1,-0.18757,0.00021,10.40717]
[1779872802724,33.63,75638.53,118.1,-0.18649,0.00021,10.37058]
[1779872802812,33.63,75638.53,118.1,-0.18649,0.00021,10.37058]
[1779872811622,33.63,75643.41,118.1,-0.18547,0.00021,10.33625]
[1779872816658,33.63,75645.19,118.1,-0.18511,0.00021,10.32384]
[1779872821693,33.63,75647.18,118.1,-0.1847,0.00021,10.31005]
[1779872822875,33.63,75647.18,118.1,-0.1847,0.00021,10.31005]
[1779872827584,33.63,75649.46,118.1,-0.18424,0.0002,10.29431]
[1779872829537,33.63,75643.74,118.1,-0.18541,0.00021,10.3343]
[1779872829738,33.63,75640.99,118.1,-0.18598,0.00021,10.35346]
[1779872831527,33.63,75639.16,118.1,-0.18636,0.00021,10.36622]
[1779872837332,33.63,75636.16,118.1,-0.18697,0.00021,10.38679]
[1779872837375,33.63,75636.16,118.1,-0.18697,0.00021,10.38679]
[1779872843448,33.63,75638.44,118.1,-0.18649,0.00021,10.37053]
[1779872845821,33.63,75638.76,118.1,-0.18642,0.00021,10.36818]
[1779872849894,33.63,75644.88,118.1,-0.18515,0.00021,10.32544]
[1779872851320,33.63,75644.88,118.1,-0.18515,0.00021,10.32544]
[1779872856943,33.63,75649.27,118.1,-0.18418,0.0002,10.28836]
[1779872862202,33.63,75651.4,118.1,-0.18375,0.0002,10.2737]
[1779872868020,33.63,75650.84,118.1,-0.18388,0.0002,10.27811]
[1779872873055,33.63,75652.91,118.1,-0.18346,0.0002,10.264]
[1779872876909,33.64,75656.38,118.1,-0.18276,0.0002,10.24001]
[1779872876913,33.64,75656.38,118.1,-0.18276,0.0002,10.24001]
[1779872876918,33.64,75656.38,118.1,-0.18276,0.0002,10.24001]
[1779872876924,33.64,75656.38,118.1,-0.18276,0.0002,10.24001]
[1779872876938,33.64,75656.38,118.1,-0.18276,0.0002,10.24001]
[1779872877083,33.64,75658.26,118.1,-0.18238,0.0002,10.22697]
[1779872880467,33.64,75658.94,118.1,-0.18224,0.0002,10.22213]
[1779872880569,33.64,75659.41,118.1,-0.18215,0.0002,10.21879]
[1779872884473,33.63,75659.9,118.1,-0.18203,0.0002,10.21497]
[1779872890177,33.63,75659.86,118.1,-0.182,0.0002,10.21389]
[1779872895214,33.62,75657.44,118.1,-0.18247,0.0002,10.23006]
[1779872895867,33.62,75657.64,118.1,-0.18242,0.0002,10.22825]
[1779872898938,33.62,75657.7,118.1,-0.18239,0.0002,10.22722]
[1779872903165,33.62,75661.15,118.1,-0.18167,0.0002,10.20252]
[1779872903369,33.62,75661.15,118.2,-0.18167,0.0002,10.20252]
[1779872903620,33.62,75661.15,118.2,-0.18167,0.0002,10.20252]
[1779872905030,33.62,75670.33,118.2,-0.1798,0.0002,10.13772]
[1779872905491,33.62,75670.33,118.2,-0.1798,0.0002,10.13772]
[1779872907068,33.62,75677.46,118.2,-0.17836,0.0002,10.08754]
[1779872908229,33.62,75677.93,118.2,-0.17827,0.0002,10.08422]
[1779872908237,33.62,75677.93,118.2,-0.17827,0.0002,10.08422]
[1779872908304,33.62,75678.72,118.2,-0.17811,0.0002,10.07865]
[1779872909663,33.62,75678.72,118.2,-0.17811,0.0002,10.07865]
[1779872912347,33.61,75679.35,118.2,-0.17788,0.0002,10.06685]
[1779872914668,33.61,75680.29,118.2,-0.17768,0.0002,10.05985]
[1779872920261,33.61,75680.1,118.2,-0.17769,0.0002,10.06004]
[1779872920343,33.61,75680.1,118.2,-0.17769,0.0002,10.06004]
[1779872920354,33.61,75680.1,118.2,-0.17769,0.0002,10.06004]
[1779872920596,33.61,75680.1,118.2,-0.17769,0.0002,10.06004]
[1779872924056,33.6,75685.84,118.2,-0.17652,0.0002,10.01906]
[1779872924683,33.6,75685.84,118.2,-0.17652,0.0002,10.01906]
[1779872924784,33.6,75685.02,118.2,-0.17668,0.0002,10.02468]
[1779872930459,33.6,75684.94,118.2,-0.17667,0.0002,10.02418]
[1779872933966,33.6,75684.57,118.2,-0.17673,0.0002,10.02627]
[1779872934003,33.6,75684.57,118.2,-0.17673,0.0002,10.02627]
[1779872934015,33.6,75684.57,118.2,-0.17673,0.0002,10.02627]
[1779872934329,33.6,75684.57,118.2,-0.17673,0.0002,10.02627]
[1779872939694,33.59,75686.55,118.2,-0.17631,0.0002,10.01148]
[1779872945169,33.59,75686.55,118.2,-0.17628,0.0002,10.01052]
[1779872949585,33.59,75686.15,118.2,-0.17634,0.0002,10.0127]
[1779872952744,33.59,75686.16,118.2,-0.17633,0.0002,10.01232]
[1779872952906,33.59,75686.16,118.2,-0.17632,0.0002,10.01199]
[1779872952929,33.59,75686.16,118.2,-0.17632,0.0002,10.01199]
[1779872953392,33.59,75686.16,118.2,-0.17632,0.0002,10.01199]
[1779872953621,33.58,75671.12,118.2,-0.17934,0.0002,10.11757]
[1779872955797,33.58,75667.13,118.2,-0.18013,0.0002,10.14532]
[1779872959336,33.58,75665.05,118.2,-0.18052,0.0002,10.15869]
[1779872960212,33.58,75665.09,118.2,-0.1805,0.0002,10.15809]
[1779872965623,33.57,75667.93,118.2,-0.17988,0.0002,10.13659]
[1779872965688,33.57,75667.93,118.2,-0.17988,0.0002,10.13659]
[1779872968728,33.57,75672.57,118.2,-0.17893,0.0002,10.10321]
[1779872968808,33.57,75672.83,118.2,-0.17887,0.0002,10.10114]
[1779872968876,33.57,75672.83,118.2,-0.17887,0.0002,10.10114]
[1779872969733,33.57,75678.41,118.2,-0.17774,0.0002,10.06184]
[1779872974768,33.57,75678.17,118.2,-0.1777,0.0002,10.05674]
[1779872979802,33.57,75679.33,118.2,-0.17747,0.0002,10.04858]
[1779872984838,33.57,75680.32,118.2,-0.17727,0.0002,10.04166]
[1779872990576,33.57,75680.18,118.2,-0.1773,0.0002,10.04271]
[1779872990640,33.57,75680.18,118.2,-0.1773,0.0002,10.04271]
[1779872990677,33.57,75680.73,118.2,-0.17719,0.0002,10.03888]
[1779872990963,33.57,75680.73,118.2,-0.17719,0.0002,10.03888]
[1779872992129,33.57,75685.59,118.2,-0.17622,0.0002,10.00467]
[1779872992130,33.57,75685.59,118.2,-0.17622,0.0002,10.00467]
[1779872992215,33.57,75685.59,118.2,-0.17622,0.0002,10.00467]
[1779872992684,33.57,75685.59,118.2,-0.17622,0.0002,10.00467]
[1779872992902,33.57,75690.11,118.2,-0.17532,0.0002,9.97265]
[1779872992957,33.57,75690.01,118.2,-0.17534,0.0002,9.97336]
[1779872995419,33.57,75690.01,118.2,-0.17534,0.0002,9.97336]
[1779873000301,33.56,75689.84,118.2,-0.17535,0.0002,9.97396]
[1779873000302,33.56,75689.84,118.2,-0.17535,0.0002,9.97396]
[1779873001297,33.56,75689.32,118.2,-0.17545,0.0002,9.97753]
[1779873001369,33.56,75683.55,118.2,-0.1766,0.0002,10.0179]
[1779873009009,33.56,75683.46,118.2,-0.17659,0.0002,10.01748]
[1779873014044,33.56,75683.23,118.2,-0.17661,0.0002,10.01831]
[1779873016637,33.55,75687.73,118.2,-0.17571,0.0002,9.98646]
[1779873022100,33.55,75690.96,118.2,-0.17505,0.0002,9.96305]
[1779873027135,33.55,75691.38,118.2,-0.17495,0.0002,9.95965]
[1779873029348,33.55,75691.47,118.2,-0.17493,0.0002,9.95892]
[1779873029940,33.55,75691.59,118.2,-0.1749,0.0002,9.9579]
[1779873031169,33.55,75689.85,118.2,-0.17525,0.0002,9.97017]
[1779873034055,33.55,75687.56,118.2,-0.17561,0.0002,9.9792]
[1779873035513,33.55,75687.74,118.2,-0.17557,0.0002,9.97782]
[1779873041304,33.55,75689.42,118.2,-0.17522,0.0002,9.96534]
[1779873042434,33.54,75689.36,118.2,-0.17522,0.0002,9.96556]
[1779873049303,33.54,75691.3,118.2,-0.17482,0.0002,9.95126]
[1779873050774,33.54,75691.3,118.2,-0.17482,0.0002,9.95126]
[1779873050780,33.54,75691.3,118.2,-0.17482,0.0002,9.95126]
[1779873050801,33.54,75691.3,118.2,-0.17482,0.0002,9.95126]
[1779873050898,33.54,75691.28,118.2,-0.17482,0.0002,9.95124]
[1779873051317,33.54,75681.35,118.2,-0.1768,0.0002,10.02122]
[1779873051993,33.54,75681.35,118.2,-0.1768,0.0002,10.02122]
[1779873052359,33.54,75681.35,118.2,-0.1768,0.0002,10.02122]
[1779873052942,33.54,75681.35,118.2,-0.1768,0.0002,10.02122]
[1779873053331,33.54,75680.39,118.2,-0.17699,0.0002,10.02779]
[1779873056680,33.54,75681.84,118.2,-0.17669,0.0002,10.01721]
[1779873062394,33.53,75680.05,118.2,-0.17701,0.0002,10.0285]
[1779873067430,33.53,75684.62,118.2,-0.17608,0.0002,9.99563]
[1779873071393,33.53,75679.43,118.2,-0.1771,0.0002,10.03166]
[1779873071827,33.53,75679.43,118.2,-0.1771,0.0002,10.03166]
[1779873071868,33.53,75679.43,118.2,-0.1771,0.0002,10.03166]
[1779873071914,33.53,75671.84,118.2,-0.17862,0.0002,10.08493]
[1779873072100,33.53,75671.84,118.2,-0.17862,0.0002,10.08493]
[1779873072142,33.53,75671.84,118.2,-0.17862,0.0002,10.08493]
[1779873072322,33.53,75671.84,118.2,-0.17862,0.0002,10.08493]
[1779873072474,33.53,75664.68,118.2,-0.18006,0.0002,10.13508]
[1779873073309,33.53,75664.68,118.2,-0.18006,0.0002,10.13508]
[1779873074987,33.53,75662.36,118.2,-0.18052,0.0002,10.15083]
[1779873075495,33.52,75662.88,118.2,-0.18041,0.0002,10.14706]
[1779873076286,33.52,75662.88,118.2,-0.18041,0.0002,10.14706]
[1779873081244,33.52,75662.21,118.2,-0.18053,0.0002,10.15118]
[1779873081252,33.52,75662.21,118.2,-0.18053,0.0002,10.15118]
[1779873081415,33.52,75662.21,118.2,-0.18053,0.0002,10.15118]
[1779873083130,33.52,75657.05,118.2,-0.18157,0.0002,10.18715]
[1779873083491,33.52,75657.05,118.2,-0.18157,0.0002,10.18715]
[1779873085923,33.52,75654.2,118.2,-0.18214,0.0002,10.20682]
[1779873087193,33.52,75653.91,118.2,-0.18219,0.0002,10.20846]
[1779873087578,33.52,75654.35,118.2,-0.1821,0.0002,10.20535]
[1779873089234,33.52,75651.63,118.2,-0.18266,0.0002,10.22442]
[1779873089593,33.52,75651.15,118.2,-0.18275,0.0002,10.22757]
[1779873090286,33.52,75651.15,118.2,-0.18275,0.0002,10.22757]
[1779873090600,33.52,75650.69,118.2,-0.18284,0.0002,10.23058]
[1779873091607,33.52,75657.26,118.2,-0.18141,0.0002,10.17766]
[1779873092450,33.52,75657.26,118.2,-0.18141,0.0002,10.17766]
[1779873092592,33.52,75657.26,118.2,-0.18141,0.0002,10.17766]
[1779873092613,33.52,75658.52,118.2,-0.18115,0.0002,10.16883]
[1779873094367,33.52,75658.9,118.2,-0.18107,0.0002,10.16602]
[1779873095431,33.52,75658.61,118.2,-0.18112,0.0002,10.16793]
[1779873101676,33.51,75660.21,118.2,-0.18077,0.0002,10.15584]
[1779873106712,33.51,75657.28,118.2,-0.18135,0.0002,10.17566]
[1779873110782,33.51,75658.39,118.2,-0.18111,0.0002,10.16735]
[1779873116782,33.5,75655.74,118.2,-0.18162,0.0002,10.18495]
[1779873122039,33.5,75654.23,118.2,-0.18191,0.0002,10.19482]
[1779873127859,33.49,75656.22,118.2,-0.18146,0.0002,10.17953]
[1779873132894,33.49,75656.36,118.2,-0.18141,0.0002,10.17776]
[1779873135651,33.49,75655.37,118.2,-0.1816,0.0002,10.18438]
[1779873135958,33.49,75661.08,118.2,-0.18044,0.0002,10.14405]
[1779873141211,33.49,75661.13,118.2,-0.18041,0.0002,10.14311]
[1779873146993,33.48,75663.56,118.2,-0.1799,0.0002,10.12535]
[1779873152028,33.48,75663.74,118.2,-0.17976,0.0002,10.11687]
[1779873157316,33.48,75664.58,118.2,-0.17958,0.0002,10.11058]
[1779873159389,33.48,75664.58,118.2,-0.17958,0.0002,10.1105]
[1779873159488,33.48,75664.58,118.2,-0.17957,0.0002,10.11033]
[1779873160747,33.48,75664.58,118.2,-0.17957,0.0002,10.11033]
[1779873166459,33.47,75667.6,118.2,-0.17893,0.0002,10.08781]
[1779873166459,33.47,75667.6,118.2,-0.17893,0.0002,10.08781]
[1779873172171,33.47,75663.84,118.2,-0.17964,0.0002,10.11256]
[1779873177207,33.46,75663.0,118.2,-0.17977,0.0002,10.11717]
[1779873180162,33.46,75662.74,118.2,-0.17982,0.0002,10.11874]
[1779873180181,33.46,75662.94,118.2,-0.17976,0.0002,10.11681]
[1779873180318,33.46,75662.94,118.2,-0.17976,0.0002,10.11681]
[1779873180995,33.46,75651.76,118.2,-0.18203,0.0002,10.19516]
[1779873181229,33.46,75651.76,118.2,-0.18203,0.0002,10.19516]
[1779873182047,33.46,75651.76,118.2,-0.18203,0.0002,10.19516]
[1779873181525,33.46,75645.24,118.2,-0.18337,0.00021,10.24099]
[1779873182551,33.46,75643.93,118.2,-0.18362,0.00021,10.24956]
[1779873184000,33.46,75643.93,118.2,-0.18362,0.00021,10.24956]
[1779873184527,33.45,75643.56,118.2,-0.18369,0.00021,10.25192]
[1779873186570,33.45,75643.26,118.2,-0.18375,0.00021,10.2538]
[1779873191343,33.45,75643.45,118.2,-0.18367,0.00021,10.25127]
[1779873198365,33.44,75645.86,118.2,-0.18313,0.00021,10.23271]
[1779873203277,33.44,75645.78,118.2,-0.18312,0.00021,10.23244]
[1779873208435,33.43,75644.56,118.2,-0.18334,0.00021,10.23974]
[1779873213470,33.43,75644.13,118.2,-0.18331,0.00021,10.23495]
[1779873218505,33.42,75644.91,118.2,-0.18312,0.00021,10.22843]
[1779873223540,33.42,75648.54,118.2,-0.18234,0.00021,10.20192]
[1779873228576,33.42,75648.45,118.2,-0.18233,0.00021,10.20156]
[1779873233610,33.41,75648.44,118.2,-0.18231,0.00021,10.2008]
[1779873241031,33.41,75648.3,118.2,-0.18233,0.00021,10.2013]
[1779873246703,33.4,75648.52,118.2,-0.18224,0.00021,10.19814]
[1779873251738,33.4,75648.46,118.2,-0.18223,0.00021,10.19776]
[1779873256773,33.4,75644.85,118.2,-0.18294,0.00021,10.22228]
[1779873261808,33.39,75646.27,118.2,-0.18262,0.00021,10.21137]
[1779873266838,33.39,75645.88,118.2,-0.18268,0.00021,10.21344]
[1779873269219,33.39,75645.5,118.2,-0.18275,0.00021,10.21559]
[1779873270276,33.39,75645.48,118.2,-0.18275,0.00021,10.21556]
[1779873276913,33.38,75644.9,118.2,-0.18275,0.00021,10.21169]
[1779873281397,33.38,75645.2,118.2,-0.18266,0.00021,10.20891]
[1779873284456,33.38,75648.08,118.2,-0.18206,0.00021,10.18817]
[1779873292019,33.37,75647.74,118.2,-0.1821,0.00021,10.18949]
[1779873297054,33.37,75647.47,118.2,-0.18213,0.00021,10.19072]
[1779873302089,33.37,75648.1,118.2,-0.18199,0.00021,10.18558]
[1779873307124,33.37,75647.21,118.2,-0.18215,0.00021,10.1912]
[1779873312159,33.36,75647.31,118.2,-0.18211,0.00021,10.18983]
[1779873317275,33.36,75647.4,118.2,-0.18208,0.00021,10.18867]
[1779873323236,33.36,75644.49,118.2,-0.18265,0.00021,10.20817]
[1779873326175,33.36,75644.55,118.2,-0.18263,0.00021,10.20758]
[1779873326699,33.36,75645.31,118.2,-0.18247,0.00021,10.20206]
[1779873328082,33.35,75645.81,118.2,-0.18236,0.00021,10.19823]
[1779873328429,33.35,75648.86,118.2,-0.18173,0.00021,10.17659]
[1779873332372,33.35,75649.44,118.2,-0.18151,0.00021,10.16541]
[1779873337527,33.35,75648.04,118.2,-0.18178,0.00021,10.17472]
[1779873343376,33.35,75647.06,118.2,-0.18196,0.00021,10.18072]
[1779873345136,33.35,75647.06,118.2,-0.18196,0.00021,10.18072]
[1779873350219,33.34,75642.65,118.2,-0.18284,0.00021,10.21109]
[1779873355460,33.34,75646.55,118.2,-0.18201,0.00021,10.18249]
[1779873360470,33.34,75646.44,118.2,-0.18201,0.00021,10.1826]
[1779873364885,33.34,75643.24,118.2,-0.18266,0.00021,10.20476]
[1779873367424,33.33,75638.31,118.2,-0.18366,0.00021,10.23882]
[1779873369242,33.33,75638.42,118.2,-0.18363,0.00021,10.23804]
[1779873369493,33.33,75638.48,118.2,-0.18362,0.00021,10.23742]
[1779873370395,33.33,75637.39,118.2,-0.18383,0.00021,10.24472]
[1779873371164,33.33,75626.77,118.2,-0.18603,0.00021,10.31933]
[1779873371889,33.33,75626.77,118.2,-0.18603,0.00021,10.31933]
[1779873372290,33.33,75623.15,118.2,-0.18678,0.00021,10.3445]
[1779873372945,33.33,75614.57,118.2,-0.18857,0.00021,10.40462]
[1779873375639,33.33,75611.2,118.2,-0.18928,0.00021,10.42803]
[1779873375653,33.33,75611.2,118.2,-0.18928,0.00021,10.42803]
[1779873375699,33.33,75611.2,118.2,-0.18928,0.00021,10.42803]
[1779873375818,33.32,75611.08,118.2,-0.18929,0.00021,10.42833]
[1779873378884,33.32,75607.85,118.2,-0.18996,0.00021,10.45075]
[1779873385180,33.32,75609.87,118.2,-0.18951,0.00021,10.43567]
[1779873386086,33.32,75610.14,118.2,-0.18945,0.00021,10.43366]
[1779873392117,33.32,75610.61,118.2,-0.18933,0.00021,10.42985]
[1779873398292,33.31,75611.16,118.2,-0.18911,0.00021,10.41858]
[1779873403953,33.31,75613.31,118.2,-0.18864,0.00021,10.40296]
[1779873406530,33.31,75623.4,118.2,-0.18652,0.00021,10.33195]
[1779873412710,33.31,75624.74,118.2,-0.18625,0.00021,10.32268]
[1779873418588,33.31,75624.85,118.2,-0.18623,0.00021,10.32213]
[1779873425067,33.31,75624.89,118.2,-0.18623,0.00021,10.32214]
[1779873431248,33.32,75623.38,118.2,-0.18656,0.00021,10.33307]
[1779873437072,33.32,75624.67,118.2,-0.18629,0.00021,10.32424]
[1779873442107,33.32,75624.06,118.2,-0.18643,0.00021,10.32875]
[1779873447142,33.32,75624.91,118.2,-0.18626,0.00021,10.32302]
[1779873452343,33.32,75626.07,118.2,-0.18594,0.00021,10.30834]
[1779873458022,33.32,75622.01,118.2,-0.18679,0.00021,10.33719]
[1779873463301,33.32,75620.06,118.2,-0.1872,0.00021,10.35102]
[1779873466277,33.32,75625.95,118.2,-0.18598,0.00021,10.30969]
[1779873471312,33.32,75625.89,118.2,-0.186,0.00021,10.31045]
[1779873476563,33.32,75625.52,118.2,-0.18608,0.00021,10.31325]
[1779873479368,33.32,75618.52,118.2,-0.18755,0.00021,10.36279]
[1779873484405,33.32,75614.89,118.2,-0.18832,0.00021,10.38822]
[1779873487504,33.32,75614.66,118.2,-0.18836,0.00021,10.3897]
[1779873488935,33.32,75612.03,118.2,-0.18891,0.00021,10.40813]
[1779873488941,33.32,75606.8,118.2,-0.19002,0.00021,10.44474]
[1779873493045,33.32,75605.39,118.2,-0.19032,0.00021,10.45471]
[1779873493128,33.32,75605.64,118.2,-0.19027,0.00021,10.45305]
[1779873496392,33.32,75604.72,118.2,-0.19046,0.00021,10.4594]
[1779873496545,33.32,75604.76,118.2,-0.19045,0.00021,10.45903]
[1779873503064,33.32,75610.25,118.2,-0.18928,0.00021,10.42017]
[1779873504546,33.32,75617.77,118.2,-0.18769,0.00021,10.36725]
[1779873508417,33.32,75618.1,118.2,-0.18762,0.00021,10.36497]
[1779873516242,33.32,75619.12,118.2,-0.18733,0.00021,10.35123]
[1779873523073,33.32,75618.96,118.2,-0.18736,0.00021,10.35255]
[1779873525695,33.32,75624.93,118.2,-0.18612,0.00021,10.3107]
[1779873531737,33.33,75624.69,118.2,-0.18618,0.00021,10.31283]
[1779873536772,33.33,75624.91,118.2,-0.18615,0.00021,10.31164]
[1779873541807,33.33,75625.24,118.2,-0.18609,0.00021,10.3097]
[1779873544962,33.33,75625.69,118.2,-0.186,0.00021,10.30669]
[1779873544982,33.33,75625.69,118.2,-0.186,0.00021,10.30669]
[1779873545401,33.33,75625.69,118.2,-0.186,0.00021,10.30669]
[1779873550872,33.33,75624.93,118.2,-0.18617,0.00021,10.31257]
[1779873555907,33.33,75624.2,118.2,-0.18634,0.00021,10.3181]
[1779873560942,33.33,75624.26,118.2,-0.18633,0.00021,10.318]
[1779873565977,33.34,75624.1,118.2,-0.18638,0.00021,10.31946]
[1779873571012,33.34,75624.08,118.2,-0.18631,0.00021,10.3132]
[1779873576047,33.34,75624.94,118.2,-0.18614,0.00021,10.30749]
[1779873581082,33.34,75624.34,118.2,-0.18627,0.00021,10.31207]
[1779873587280,33.34,75624.0,118.2,-0.18635,0.00021,10.31474]
[1779873594473,33.34,75623.94,118.2,-0.18638,0.00021,10.31563]
[1779873596630,33.34,75624.34,118.2,-0.1863,0.00021,10.31295]
[1779873602229,33.35,75624.82,118.2,-0.18621,0.00021,10.31013]
[1779873607264,33.35,75629.46,118.2,-0.18526,0.00021,10.27787]
[1779873612299,33.35,75629.43,118.2,-0.18528,0.00021,10.27861]
[1779873614313,33.35,75635.14,118.2,-0.18409,0.00021,10.23852]
[1779873616486,33.35,75636.26,118.2,-0.18387,0.00021,10.23074]
[1779873620063,33.35,75642.42,118.2,-0.18262,0.00021,10.18828]
[1779873623816,33.36,75645.26,118.2,-0.18206,0.00021,10.16922]
[1779873624120,33.36,75645.26,118.2,-0.18206,0.00021,10.16922]
[1779873624398,33.36,75646.12,118.2,-0.18189,0.00021,10.1634]
[1779873624917,33.36,75646.12,118.2,-0.18189,0.00021,10.1634]
[1779873624923,33.36,75646.12,118.2,-0.18189,0.00021,10.1634]
[1779873625391,33.36,75648.03,118.2,-0.1815,0.00021,10.15001]
[1779873625819,33.36,75648.03,118.2,-0.1815,0.00021,10.15001]
[1779873626412,33.36,75648.03,118.2,-0.1815,0.00021,10.15001]
[1779873628320,33.36,75648.3,118.2,-0.18145,0.00021,10.1481]
[1779873628412,33.36,75648.69,118.2,-0.18136,0.00021,10.14526]
[1779873629029,33.36,75648.69,118.2,-0.18136,0.00021,10.14526]
[1779873629419,33.36,75649.19,118.2,-0.18126,0.00021,10.14182]
[1779873631093,33.36,75649.08,118.2,-0.18129,0.00021,10.14284]
[1779873631433,33.36,75649.12,118.2,-0.18121,0.00021,10.13604]
[1779873632989,33.36,75650.01,118.2,-0.18103,0.00021,10.12986]
[1779873632993,33.36,75650.01,118.2,-0.18103,0.00021,10.12986]
[1779873633029,33.36,75650.01,118.2,-0.18103,0.00021,10.12986]
[1779873633084,33.36,75650.01,118.2,-0.18103,0.00021,10.12986]
[1779873633448,33.36,75654.06,118.2,-0.1802,0.0002,10.10137]
[1779873636080,33.36,75656.07,118.2,-0.17979,0.0002,10.08713]
[1779873636803,33.36,75656.09,118.2,-0.17978,0.0002,10.08698]
[1779873637312,33.36,75656.09,118.2,-0.17978,0.0002,10.08698]
[1779873637476,33.36,75661.83,118.2,-0.17861,0.0002,10.04638]
[1779873638651,33.36,75662.47,118.2,-0.17848,0.0002,10.04169]
[1779873638681,33.36,75662.47,118.2,-0.17848,0.0002,10.04169]
[1779873638682,33.36,75662.47,118.2,-0.17848,0.0002,10.04169]
[1779873638767,33.36,75662.47,118.2,-0.17848,0.0002,10.04169]
[1779873640164,33.36,75662.23,118.2,-0.17852,0.0002,10.04324]
[1779873645532,33.36,75662.73,118.2,-0.1784,0.0002,10.0388]
[1779873645985,33.36,75662.73,118.2,-0.1784,0.0002,10.0388]
[1779873646053,33.36,75662.73,118.2,-0.1784,0.0002,10.0388]
[1779873646088,33.36,75662.73,118.2,-0.1784,0.0002,10.0388]
[1779873646539,33.36,75661.6,118.2,-0.17862,0.0002,10.04665]
[1779873651534,33.36,75663.17,118.2,-0.1783,0.0002,10.03563]
[1779873656202,33.36,75663.21,118.2,-0.1783,0.0002,10.03552]
[1779873656403,33.36,75663.14,118.2,-0.17832,0.0002,10.03605]
[1779873657851,33.36,75666.65,118.2,-0.1776,0.0002,10.01121]
[1779873657897,33.36,75666.65,118.2,-0.1776,0.0002,10.01121]
[1779873659370,33.36,75667.73,118.2,-0.17738,0.0002,10.00345]
[1779873659853,33.36,75667.73,118.2,-0.17738,0.0002,10.00325]
[1779873659906,33.36,75667.73,118.2,-0.17738,0.0002,10.00325]
[1779873660115,33.36,75667.73,118.2,-0.17738,0.0002,10.00325]
[1779873662396,33.36,75669.32,118.2,-0.17705,0.0002,9.99189]
[1779873669707,33.35,75663.89,118.2,-0.17812,0.0002,10.02923]
[1779873674742,33.35,75663.57,118.2,-0.17817,0.0002,10.0308]
[1779873678735,33.35,75663.68,118.2,-0.17813,0.0002,10.0296]
[1779873683884,33.35,75664.39,118.2,-0.17797,0.0002,10.02389]
[1779873685752,33.34,75667.27,118.2,-0.17738,0.0002,10.00324]
[1779873688750,33.34,75672.57,118.2,-0.1763,0.0002,9.96541]
[1779873688813,33.34,75672.57,118.2,-0.1763,0.0002,9.96541]
[1779873690027,33.34,75673.19,118.2,-0.17617,0.0002,9.96096]
[1779873695889,33.34,75678.22,118.2,-0.17507,0.0002,9.9184]
[1779873700924,33.34,75676.36,118.2,-0.17544,0.0002,9.93157]
[1779873704324,33.34,75677.04,118.2,-0.1753,0.0002,9.92671]
[1779873709290,33.34,75676.78,118.2,-0.17536,0.0002,9.92853]
[1779873712281,33.34,75669.84,118.2,-0.17675,0.0002,9.97767]
[1779873715775,33.34,75669.67,118.2,-0.17678,0.0002,9.9786]
[1779873721069,33.34,75667.51,118.2,-0.17721,0.0002,9.99345]
[1779873725125,33.34,75666.65,118.2,-0.17737,0.0002,9.9992]
[1779873725141,33.34,75666.65,118.2,-0.17737,0.0002,9.9992]
[1779873725166,33.34,75673.89,118.2,-0.17591,0.0002,9.94788]
[1779873725779,33.34,75673.89,118.2,-0.17591,0.0002,9.94788]
[1779873730763,33.34,75679.93,118.2,-0.17469,0.0002,9.90499]
[1779873730845,33.34,75679.93,118.2,-0.17469,0.0002,9.90499]
[1779873730859,33.34,75679.93,118.2,-0.17469,0.0002,9.90499]
[1779873731060,33.34,75679.93,118.2,-0.17469,0.0002,9.90499]
[1779873731467,33.34,75679.93,118.2,-0.17469,0.0002,9.90499]
[1779873732251,33.34,75684.39,118.2,-0.1738,0.0002,9.87338]
[1779873732353,33.34,75685.62,118.2,-0.17355,0.0002,9.86471]
[1779873732874,33.34,75685.62,118.2,-0.17355,0.0002,9.86471]
[1779873733420,33.34,75685.62,118.2,-0.17355,0.0002,9.86471]
[1779873739192,33.34,75684.83,118.2,-0.1737,0.0002,9.86992]
[1779873739196,33.34,75684.76,118.2,-0.17371,0.0002,9.87018]
[1779873739702,33.34,75684.76,118.2,-0.17371,0.0002,9.87018]
[1779873739918,33.34,75684.76,118.2,-0.17371,0.0002,9.87018]
[1779873740874,33.34,75684.72,118.2,-0.17372,0.0002,9.87053]
[1779873742182,33.34,75684.75,118.2,-0.17371,0.0002,9.87039]
[1779873742217,33.34,75684.42,118.2,-0.17378,0.0002,9.8728]
[1779873742688,33.34,75684.42,118.2,-0.17378,0.0002,9.8728]
[1779873743224,33.34,75683.51,118.2,-0.17396,0.0002,9.87933]
[1779873744270,33.34,75683.51,118.2,-0.17396,0.0002,9.87933]
[1779873744574,33.34,75683.51,118.2,-0.17396,0.0002,9.87933]
[1779873745044,33.34,75683.79,118.2,-0.17391,0.0002,9.8774]
[1779873745287,33.34,75683.79,118.2,-0.17391,0.0002,9.8774]
[1779873745578,33.34,75683.79,118.2,-0.17391,0.0002,9.8774]
[1779873745789,33.34,75683.76,118.2,-0.17392,0.0002,9.87764]
[1779873746245,33.34,75682.88,118.2,-0.17409,0.0002,9.88376]
[1779873747078,33.34,75682.88,118.2,-0.17409,0.0002,9.88376]
[1779873747642,33.34,75682.88,118.2,-0.17409,0.0002,9.88376]
[1779873747252,33.34,75682.6,118.2,-0.17414,0.0002,9.88561]
[1779873748219,33.34,75682.6,118.2,-0.17414,0.0002,9.88561]
[1779873748530,33.34,75682.6,118.2,-0.17414,0.0002,9.88561]
[1779873748631,33.34,75683.66,118.2,-0.17393,0.0002,9.87794]
[1779873750154,33.33,75683.91,118.2,-0.17387,0.0002,9.87604]
[1779873751320,33.33,75684.16,118.2,-0.17382,0.0002,9.87414]
[1779873751421,33.33,75683.93,118.2,-0.17377,0.0002,9.86886]
[1779873755828,33.33,75684.2,118.2,-0.17372,0.0002,9.86708]
[1779873756315,33.33,75687.16,118.2,-0.17313,0.0002,9.84609]
[1779873757590,33.33,75687.16,118.2,-0.17313,0.0002,9.84609]
[1779873757832,33.33,75686.45,118.2,-0.17327,0.0002,9.85104]
[1779873759996,33.33,75685.48,118.2,-0.17346,0.0002,9.85773]
[1779873765738,33.33,75685.76,118.2,-0.17339,0.0002,9.85522]
[1779873767835,33.33,75685.76,118.2,-0.17339,0.0002,9.85511]
[1779873768110,33.33,75685.76,118.2,-0.17339,0.0002,9.85511]
[1779873768401,33.33,75685.99,118.2,-0.17333,0.0002,9.85313]
[1779873774243,33.33,75686.05,118.2,-0.17332,0.0002,9.85291]
[1779873774824,33.33,75686.39,118.2,-0.17326,0.0002,9.8506]
[1779873775982,33.33,75686.42,118.2,-0.17326,0.0002,9.85044]
[1779873778330,33.33,75686.75,118.2,-0.17319,0.0002,9.84828]
[1779873778330,33.33,75686.75,118.2,-0.17319,0.0002,9.84828]
[1779873781382,33.33,75686.75,118.2,-0.1732,0.0002,9.84838]
[1779873783159,33.33,75686.84,118.2,-0.17319,0.0002,9.84812]
[1779873783340,33.33,75686.84,118.2,-0.17319,0.0002,9.84812]
[1779873785650,33.33,75686.8,118.2,-0.1732,0.0002,9.84859]
[1779873785954,33.33,75686.8,118.2,-0.1732,0.0002,9.84859]
[1779873791562,33.34,75686.35,118.2,-0.17331,0.0002,9.85244]
[1779873795656,33.34,75686.31,118.2,-0.17333,0.0002,9.85299]
[1779873795670,33.34,75686.31,118.2,-0.17333,0.0002,9.85299]
[1779873797484,33.34,75686.34,118.2,-0.17333,0.0002,9.85295]
[1779873798553,33.34,75686.7,118.2,-0.17326,0.0002,9.85048]
[1779873799238,33.34,75686.66,118.2,-0.17327,0.0002,9.85086]
[1779873804659,33.34,75686.91,118.2,-0.17323,0.0002,9.84962]
[1779873806125,33.34,75686.91,118.2,-0.17323,0.0002,9.84962]
[1779873807403,33.34,75686.92,118.2,-0.17323,0.0002,9.84974]
[1779873812715,33.34,75686.8,118.2,-0.17319,0.0002,9.84435]
[1779873815089,33.34,75686.45,118.2,-0.17326,0.0002,9.84693]
[1779873820771,33.35,75686.59,118.2,-0.17325,0.0002,9.84658]
[1779873822007,33.35,75686.59,118.2,-0.17325,0.0002,9.84658]
[1779873825519,33.35,75686.24,118.2,-0.17333,0.0002,9.84933]
[1779873826679,33.35,75686.24,118.2,-0.17333,0.0002,9.8495]
[1779873826730,33.35,75686.24,118.2,-0.17333,0.0002,9.8495]
[1779873826850,33.35,75686.24,118.2,-0.17333,0.0002,9.8495]
[1779873826879,33.35,75686.24,118.2,-0.17333,0.0002,9.8495]
[1779873826996,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827025,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827157,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827159,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827267,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827361,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827383,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827392,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827395,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827407,33.35,75686.27,118.2,-0.17332,0.0002,9.84929]
[1779873827565,33.35,75693.38,118.2,-0.1719,0.0002,9.79863]
[1779873827963,33.35,75693.38,118.2,-0.1719,0.0002,9.79863]
[1779873828261,33.35,75693.38,118.2,-0.1719,0.0002,9.79863]
[1779873828564,33.35,75693.38,118.2,-0.1719,0.0002,9.79863]
[1779873828596,33.35,75693.38,118.2,-0.1719,0.0002,9.79863]
[1779873828641,33.35,75711.07,118.2,-0.16841,0.0002,9.67274]
[1779873829106,33.35,75711.07,118.2,-0.16841,0.0002,9.67274]
[1779873829107,33.35,75711.07,118.2,-0.16841,0.0002,9.67274]
[1779873829309,33.35,75711.07,118.2,-0.16841,0.0002,9.67274]
[1779873829651,33.35,75711.07,118.2,-0.16841,0.0002,9.67274]
[1779873829751,33.35,75711.07,118.2,-0.16841,0.0002,9.67274]
[1779873829836,33.35,75703.92,118.2,-0.16981,0.0002,9.72355]
[1779873831060,33.35,75703.92,118.2,-0.16981,0.0002,9.72355]
[1779873833710,33.35,75702.48,118.2,-0.17009,0.0002,9.73347]
[1779873833810,33.35,75702.48,118.2,-0.17009,0.0002,9.73347]
[1779873834036,33.34,75701.88,118.2,-0.1702,0.0002,9.73739]
[1779873834093,33.34,75701.88,118.2,-0.1702,0.0002,9.73739]
[1779873834448,33.34,75710.55,118.2,-0.16849,0.0002,9.67561]
[1779873835276,33.34,75710.55,118.2,-0.16849,0.0002,9.67561]
[1779873835779,33.34,75710.55,118.2,-0.16849,0.0002,9.67561]
[1779873835309,33.34,75722.35,118.2,-0.16618,0.00019,9.5916]
[1779873836945,33.34,75725.55,118.2,-0.16556,0.00019,9.56884]
[1779873837292,33.34,75725.55,118.2,-0.16556,0.00019,9.56884]
[1779873838553,33.34,75726.14,118.2,-0.16545,0.00019,9.56468]
[1779873838567,33.34,75724.07,118.2,-0.16585,0.00019,9.57946]
[1779873844017,33.34,75722.91,118.2,-0.16606,0.00019,9.58712]
[1779873849571,33.34,75727.36,118.2,-0.16518,0.00019,9.55474]
[1779873852974,33.34,75725.62,118.2,-0.1655,0.00019,9.56648]
[1779873853560,33.34,75725.62,118.2,-0.1655,0.00019,9.56648]
[1779873853568,33.34,75724.52,118.2,-0.16571,0.00019,9.57436]
[1779873855030,33.34,75724.56,118.2,-0.16571,0.00019,9.57407]
[1779873855131,33.34,75723.66,118.2,-0.16588,0.00019,9.58052]
[1779873859151,33.34,75723.66,118.2,-0.16588,0.00019,9.58052]
[1779873859151,33.34,75723.66,118.2,-0.16588,0.00019,9.58052]
[1779873859250,33.34,75723.66,118.2,-0.16586,0.00019,9.57982]
[1779873865082,33.34,75721.11,118.2,-0.16636,0.00019,9.5981]
[1779873870117,33.34,75722.72,118.2,-0.16605,0.00019,9.58671]
[1779873874021,33.34,75723.04,118.2,-0.1659,0.00019,9.57765]
[1779873874145,33.34,75725.77,118.2,-0.16537,0.00019,9.5583]
[1779873876381,33.34,75728.26,118.2,-0.16489,0.00019,9.54039]
[1779873878097,33.33,75728.39,118.2,-0.16485,0.00019,9.53921]
[1779873878299,33.33,75728.39,118.2,-0.16485,0.00019,9.53921]
[1779873879055,33.33,75728.39,118.2,-0.16485,0.00019,9.53897]
[1779873881503,33.33,75728.49,118.2,-0.16483,0.00019,9.53814]
[1779873882438,33.33,75729.79,118.2,-0.16457,0.00019,9.52864]
[1779873885651,33.33,75730.39,118.2,-0.16445,0.00019,9.52416]
[1779873890847,33.33,75728.92,118.2,-0.16472,0.00019,9.5341]
[1779873896300,33.33,75728.08,118.2,-0.16485,0.00019,9.53914]
[1779873901335,33.32,75728.39,118.2,-0.16478,0.00019,9.53633]
[1779873902639,33.32,75728.39,118.2,-0.16478,0.00019,9.53633]
[1779873904356,33.32,75722.0,118.2,-0.16601,0.00019,9.5815]
[1779873910399,33.32,75722.36,118.2,-0.16591,0.00019,9.57789]
[1779873914745,33.32,75724.91,118.2,-0.1654,0.00019,9.55921]
[1779873916996,33.32,75725.48,118.2,-0.16528,0.00019,9.55486]
[1779873922484,33.31,75723.1,118.2,-0.16572,0.00019,9.5708]
[1779873923780,33.31,75723.1,118.2,-0.16572,0.00019,9.5708]
[1779873923917,33.31,75723.27,118.2,-0.16568,0.00019,9.56943]
[1779873923929,33.31,75723.27,118.2,-0.16568,0.00019,9.56943]
[1779873923932,33.31,75723.27,118.2,-0.16568,0.00019,9.56943]
[1779873923951,33.31,75723.27,118.2,-0.16568,0.00019,9.56943]
[1779873924881,33.31,75734.51,118.2,-0.16349,0.00019,9.48886]
[1779873928792,33.31,75738.17,118.2,-0.16278,0.00019,9.46221]
[1779873931115,33.31,75738.17,118.2,-0.16276,0.00019,9.46171]
[1779873931140,33.31,75738.17,118.2,-0.16276,0.00019,9.46171]
[1779873931214,33.31,75738.17,118.2,-0.16276,0.00019,9.46171]
[1779873931516,33.31,75738.17,118.2,-0.16276,0.00019,9.46171]
[1779873934855,33.3,75739.15,118.2,-0.16246,0.00019,9.44671]
[1779873935026,33.3,75738.93,118.2,-0.16249,0.00019,9.44805]
[1779873940740,33.3,75740.3,118.2,-0.1622,0.00019,9.43716]
[1779873946655,33.29,75735.14,118.2,-0.16315,0.00019,9.47234]
[1779873947854,33.29,75735.14,118.2,-0.16315,0.00019,9.47234]
[1779873951621,33.29,75734.76,118.2,-0.1632,0.00019,9.47428]
[1779873956725,33.28,75739.92,118.2,-0.16216,0.00019,9.43576]
[1779873957880,33.28,75739.92,118.2,-0.16216,0.00019,9.43576]
[1779873962887,33.28,75735.94,118.2,-0.1629,0.00019,9.46295]
[1779873967122,33.27,75731.36,118.2,-0.16375,0.00019,9.49462]
[1779873968074,33.27,75731.36,118.2,-0.16374,0.00019,9.49435]
[1779873973844,33.27,75731.85,118.2,-0.16361,0.00019,9.48923]
[1779873978878,33.26,75733.82,118.2,-0.16319,0.00019,9.47388]
[1779873980197,33.26,75734.66,118.2,-0.16302,0.00019,9.46763]
[1779873980739,33.26,75734.66,118.2,-0.16302,0.00019,9.46763]
[1779873983177,33.26,75733.22,118.2,-0.16329,0.00019,9.47743]
[1779873983210,33.26,75733.22,118.2,-0.16329,0.00019,9.47743]
[1779873983914,33.26,75728.94,118.2,-0.16411,0.00019,9.508]
[1779873985215,33.26,75727.9,118.2,-0.16431,0.00019,9.51537]
[1779873985928,33.26,75727.83,118.2,-0.16432,0.00019,9.51557]
[1779873990993,33.25,75727.11,118.2,-0.16442,0.00019,9.51925]
[1779873996811,33.25,75727.24,118.2,-0.16429,0.00019,9.51092]
[1779874002040,33.24,75727.26,118.2,-0.16422,0.00019,9.50825]
[1779874012110,33.23,75727.26,118.2,-0.16415,0.00019,9.50552]
[1779874017145,33.22,75727.91,118.2,-0.16399,0.00019,9.49955]
[1779874022154,33.22,75729.67,118.2,-0.16362,0.00019,9.48593]
[1779874025076,33.22,75729.28,118.2,-0.16368,0.00019,9.48801]
[1779874027569,33.22,75735.93,118.2,-0.16238,0.00019,9.43996]
[1779874028784,33.22,75736.24,118.2,-0.16231,0.00019,9.43739]
[1779874035431,33.21,75730.95,118.2,-0.16331,0.00019,9.47437]
[1779874042320,33.2,75728.73,118.2,-0.16367,0.00019,9.48792]
[1779874048363,33.2,75728.42,118.2,-0.1637,0.00019,9.48868]
[1779874053398,33.19,75728.34,118.2,-0.16359,0.00019,9.48123]
[1779874055585,33.19,75727.99,118.2,-0.16365,0.00019,9.4835]
[1779874058435,33.19,75728.56,118.2,-0.16352,0.00019,9.47848]
[1779874059672,33.19,75730.04,118.2,-0.16323,0.00019,9.46765]
[1779874065482,33.18,75731.35,118.2,-0.16293,0.00019,9.4568]
[1779874070517,33.18,75731.1,118.2,-0.16295,0.00019,9.45757]
[1779874074436,33.18,75731.79,118.2,-0.16281,0.00019,9.45202]
[1779874075410,33.18,75730.98,118.2,-0.16296,0.00019,9.45763]
[1779874080945,33.17,75729.4,118.2,-0.16324,0.00019,9.4681]
[1779874086622,33.17,75725.83,118.2,-0.16389,0.00019,9.49204]
[1779874091672,33.16,75725.24,118.2,-0.16396,0.00019,9.49478]
[1779874092470,33.16,75725.24,118.2,-0.16396,0.00019,9.49478]
[1779874097714,33.16,75731.41,118.2,-0.16273,0.00019,9.44918]
[1779874102537,33.15,75732.22,118.2,-0.16255,0.00019,9.44261]
[1779874102555,33.15,75732.22,118.2,-0.16255,0.00019,9.44261]
[1779874103223,33.15,75728.97,118.2,-0.16318,0.00019,9.46574]
[1779874103310,33.15,75728.97,118.2,-0.16318,0.00019,9.46574]
[1779874103316,33.15,75728.97,118.2,-0.16318,0.00019,9.46574]
[1779874103383,33.15,75728.97,118.2,-0.16318,0.00019,9.46574]
[1779874103427,33.15,75728.97,118.2,-0.16318,0.00019,9.46574]
[1779874103952,33.15,75711.46,118.2,-0.16659,0.0002,9.59107]
[1779874104161,33.15,75711.46,118.2,-0.16659,0.0002,9.59107]
[1779874104183,33.15,75711.46,118.2,-0.16659,0.0002,9.59107]
[1779874104891,33.15,75702.28,118.2,-0.16839,0.0002,9.65687]
[1779874105240,33.15,75702.28,118.2,-0.16839,0.0002,9.65687]
[1779874105961,33.15,75702.28,118.2,-0.16839,0.0002,9.65687]
[1779874106918,33.15,75701.53,118.2,-0.16854,0.0002,9.6622]
[1779874108022,33.15,75701.53,118.2,-0.16854,0.0002,9.66216]
[1779874109425,33.15,75698.22,118.2,-0.16919,0.0002,9.68581]
[1779874109729,33.15,75698.22,118.2,-0.16919,0.0002,9.68581]
[1779874111039,33.15,75697.11,118.2,-0.16941,0.0002,9.6936]
[1779874114033,33.15,75695.91,118.2,-0.16955,0.0002,9.69508]
[1779874114040,33.15,75695.91,118.2,-0.16955,0.0002,9.69508]
[1779874115016,33.15,75695.76,118.2,-0.16958,0.0002,9.69606]
[1779874115035,33.15,75695.8,118.2,-0.16957,0.0002,9.69567]
[1779874115235,33.15,75695.8,118.2,-0.16957,0.0002,9.69567]
[1779874115350,33.15,75695.8,118.2,-0.16957,0.0002,9.69567]
[1779874115365,33.15,75695.8,118.2,-0.16957,0.0002,9.69567]
[1779874115852,33.15,75701.62,118.2,-0.16841,0.0002,9.65371]
[1779874116482,33.15,75701.62,118.2,-0.16841,0.0002,9.65371]
[1779874118163,33.15,75703.81,118.2,-0.16796,0.0002,9.63757]
[1779874119166,33.15,75703.94,118.2,-0.16793,0.0002,9.63641]
[1779874119514,33.15,75703.94,118.2,-0.16793,0.0002,9.63641]
[1779874124720,33.14,75703.84,118.2,-0.16792,0.0002,9.63603]
[1779874129267,33.14,75707.71,118.2,-0.16713,0.0002,9.60722]
[1779874133440,33.13,75707.81,118.2,-0.16709,0.0002,9.60579]
[1779874134270,33.13,75702.71,118.2,-0.16809,0.0002,9.64216]
[1779874140025,33.13,75701.67,118.2,-0.16826,0.0002,9.6482]
[1779874141568,33.13,75701.8,118.2,-0.16823,0.0002,9.64704]
[1779874142217,33.13,75701.68,118.2,-0.16824,0.0002,9.64768]
[1779874149086,33.12,75702.74,118.2,-0.16799,0.0002,9.63856]
[1779874150792,33.12,75702.65,118.2,-0.16801,0.0002,9.63899]
[1779874151246,33.12,75702.58,118.2,-0.16801,0.0002,9.63928]
[1779874155963,33.12,75698.04,118.2,-0.16889,0.0002,9.67084]
[1779874156895,33.12,75698.04,118.2,-0.16888,0.0002,9.67059]
[1779874161702,33.11,75697.82,118.2,-0.1689,0.0002,9.67116]
[1779874165191,33.11,75698.39,118.2,-0.16875,0.0002,9.66607]
[1779874170234,33.1,75699.14,118.2,-0.16857,0.0002,9.65926]
[1779874175270,33.1,75699.21,118.2,-0.16843,0.0002,9.6508]
[1779874176155,33.1,75699.21,118.2,-0.16843,0.0002,9.6508]
[1779874179001,33.1,75698.98,118.2,-0.16847,0.0002,9.652]
[1779874184334,33.09,75700.17,118.2,-0.16819,0.0002,9.64193]
[1779874186239,33.09,75700.17,118.2,-0.16819,0.0002,9.64193]
[1779874186241,33.09,75700.17,118.2,-0.16819,0.0002,9.64193]
[1779874187004,33.09,75700.17,118.2,-0.16819,0.0002,9.64193]
[1779874188355,33.09,75702.25,118.2,-0.16776,0.0002,9.62636]
[1779874188888,33.09,75702.25,118.2,-0.16776,0.0002,9.62636]
[1779874190037,33.09,75703.19,118.2,-0.16757,0.0002,9.61924]
[1779874190633,33.09,75703.21,118.2,-0.16756,0.0002,9.61891]
[1779874191249,33.08,75703.21,118.2,-0.16755,0.0002,9.61872]
[1779874192841,33.08,75705.2,118.2,-0.16716,0.0002,9.60444]
[1779874195747,33.08,75706.1,118.2,-0.16697,0.0002,9.5975]
[1779874196870,33.08,75706.56,118.2,-0.16687,0.0002,9.59388]
[1779874197736,33.08,75706.57,118.2,-0.16686,0.0002,9.59366]
[1779874197928,33.08,75706.57,118.2,-0.16686,0.0002,9.59366]
[1779874199065,33.08,75706.57,118.2,-0.16686,0.0002,9.5935]
[1779874200732,33.08,75708.3,118.2,-0.16651,0.0002,9.58094]
[1779874201177,33.08,75708.3,118.2,-0.16651,0.0002,9.58094]
[1779874202659,33.08,75708.52,118.2,-0.16646,0.0002,9.57909]
[1779874202797,33.08,75708.52,118.2,-0.16646,0.0002,9.57909]
[1779874203243,33.08,75708.13,118.2,-0.16653,0.0002,9.58162]
[1779874203467,33.08,75711.73,118.2,-0.16583,0.0002,9.55576]
[1779874205500,33.08,75714.43,118.2,-0.16529,0.0002,9.53601]
[1779874205601,33.08,75714.89,118.2,-0.16519,0.0002,9.53238]
[1779874207068,33.08,75714.89,118.2,-0.16519,0.0002,9.53238]
[1779874208079,33.07,75715.03,118.2,-0.16515,0.0002,9.531]
[1779874208153,33.07,75715.03,118.2,-0.16515,0.0002,9.531]
[1779874208152,33.07,75716.87,118.2,-0.16479,0.0002,9.51771]
[1779874208337,33.07,75716.87,118.2,-0.16479,0.0002,9.51771]
[1779874209045,33.07,75717.0,118.2,-0.16476,0.0002,9.51673]
[1779874214795,33.07,75717.28,118.2,-0.1647,0.0002,9.51449]
[1779874216893,33.07,75717.28,118.2,-0.1647,0.0002,9.5144]
[1779874216994,33.07,75717.35,118.2,-0.16469,0.0002,9.51386]
[1779874218037,33.07,75717.35,118.2,-0.16469,0.0002,9.51386]
[1779874218583,33.07,75718.16,118.2,-0.16452,0.0002,9.50777]
[1779874218815,33.07,75718.44,118.2,-0.16446,0.0002,9.5055]
[1779874222526,33.07,75716.19,118.2,-0.16489,0.0002,9.52156]
[1779874222537,33.07,75716.19,118.2,-0.16489,0.0002,9.52156]
[1779874226088,33.07,75711.09,118.2,-0.16589,0.0002,9.5581]
[1779874228338,33.07,75710.3,118.2,-0.16604,0.0002,9.56349]
[1779874230657,33.07,75716.5,118.2,-0.16482,0.0002,9.51865]
[1779874231793,33.07,75716.5,118.2,-0.16482,0.0002,9.51865]
[1779874233932,33.07,75715.23,118.2,-0.16497,0.0002,9.5208]
[1779874236136,33.07,75716.57,118.2,-0.16471,0.0002,9.51108]
[1779874241178,33.07,75717.38,118.2,-0.16455,0.0002,9.50513]
[1779874241722,33.07,75717.85,118.2,-0.16445,0.0002,9.50173]
[1779874242883,33.07,75717.52,118.2,-0.16452,0.0002,9.50408]
[1779874242985,33.07,75717.61,118.2,-0.1645,0.0002,9.50341]
[1779874245546,33.06,75715.61,118.2,-0.16488,0.0002,9.51729]
[1779874246193,33.06,75715.61,118.2,-0.16488,0.0002,9.51729]
[1779874246183,33.06,75715.4,118.2,-0.16491,0.0002,9.51853]
[1779874246493,33.06,75715.4,118.3,-0.16491,0.0002,9.51853]
[1779874246494,33.06,75715.4,118.3,-0.16491,0.0002,9.51853]
[1779874246851,33.06,75715.4,118.3,-0.16491,0.0002,9.51853]
[1779874247319,33.06,75714.47,118.3,-0.16509,0.0002,9.52517]
[1779874248186,33.06,75714.47,118.3,-0.16509,0.0002,9.52517]
[1779874253100,33.06,75714.39,118.3,-0.1651,0.0002,9.52552]
[1779874256498,33.06,75707.4,118.3,-0.16646,0.0002,9.57541]
[1779874256499,33.06,75707.4,118.3,-0.16646,0.0002,9.57541]
[1779874256515,33.06,75707.4,118.3,-0.16646,0.0002,9.57541]
[1779874257427,33.06,75705.93,118.3,-0.16675,0.0002,9.58585]
[1779874262882,33.06,75704.65,118.3,-0.16698,0.0002,9.59422]
[1779874267912,33.06,75704.84,118.3,-0.16694,0.0002,9.59257]
[1779874267970,33.06,75704.84,118.3,-0.16694,0.0002,9.59257]
[1779874268401,33.05,75704.8,118.3,-0.16693,0.0002,9.59242]
[1779874268767,33.05,75704.8,118.3,-0.16693,0.0002,9.59242]
[1779874272584,33.05,75705.37,118.3,-0.1668,0.0002,9.58761]
[1779874277791,33.05,75707.51,118.3,-0.16636,0.0002,9.57159]
[1779874278904,33.05,75707.51,118.3,-0.16636,0.0002,9.57146]
[1779874287052,33.04,75707.92,118.3,-0.16625,0.0002,9.56739]
[1779874291448,33.04,75707.63,118.3,-0.16629,0.0002,9.56911]
[1779874294696,33.04,75707.59,118.3,-0.1662,0.0002,9.56222]
[1779874298272,33.04,75707.59,118.3,-0.1662,0.0002,9.56199]
[1779874299082,33.04,75707.53,118.3,-0.16618,0.0002,9.56146]
[1779874304645,33.03,75706.81,118.3,-0.16628,0.0002,9.56493]
[1779874310213,33.02,75707.24,118.3,-0.16614,0.0002,9.55991]
[1779874312238,33.02,75707.32,118.3,-0.16612,0.0002,9.55902]
[1779874312339,33.02,75707.29,118.3,-0.16612,0.0002,9.55892]
[1779874321291,33.01,75710.79,118.3,-0.16536,0.0002,9.53115]
[1779874326326,33.01,75710.04,118.3,-0.16547,0.0002,9.53515]
[1779874331361,33.0,75711.26,118.3,-0.16519,0.0002,9.52498]
[1779874332392,33.0,75711.26,118.3,-0.16519,0.0002,9.52498]
[1779874337403,33.0,75718.72,118.3,-0.16369,0.0002,9.4698]
[1779874342309,32.99,75719.47,118.3,-0.16353,0.0002,9.46363]
[1779874342521,32.99,75723.66,118.3,-0.16271,0.00019,9.43329]
[1779874342536,32.99,75723.66,118.3,-0.16271,0.00019,9.43329]
[1779874342926,32.99,75724.35,118.3,-0.16257,0.00019,9.42815]
[1779874345076,32.99,75724.57,118.3,-0.16252,0.00019,9.42641]
[1779874345941,32.99,75725.32,118.3,-0.16237,0.00019,9.42085]
[1779874346321,32.99,75725.32,118.3,-0.16237,0.00019,9.42085]
[1779874349703,32.99,75729.1,118.3,-0.16163,0.00019,9.39323]
[1779874350274,32.99,75729.1,118.3,-0.16163,0.00019,9.39323]
[1779874349930,32.99,75729.05,118.3,-0.16163,0.00019,9.39337]
[1779874350494,32.99,75729.06,118.3,-0.16163,0.00019,9.3933]
[1779874353853,32.99,75728.82,118.3,-0.16158,0.00019,9.38799]
[1779874353892,32.99,75728.82,118.3,-0.16158,0.00019,9.38799]
[1779874356719,32.99,75731.56,118.3,-0.16104,0.00019,9.36788]
[1779874356805,32.99,75731.56,118.3,-0.16104,0.00019,9.3678]
[1779874357517,32.99,75731.56,118.3,-0.16104,0.00019,9.3678]
[1779874357726,32.99,75731.56,118.3,-0.16104,0.00019,9.3678]
[1779874360586,32.99,75735.59,118.3,-0.16026,0.00019,9.33844]
[1779874360621,32.99,75735.59,118.3,-0.16026,0.00019,9.33844]
[1779874364171,32.98,75735.94,118.3,-0.16017,0.00019,9.33516]
[1779874364172,32.98,75735.94,118.3,-0.16017,0.00019,9.33516]
[1779874365233,32.98,75736.07,118.3,-0.16013,0.00019,9.33373]
[1779874367731,32.98,75738.48,118.3,-0.15966,0.00019,9.31587]
[1779874369790,32.98,75738.89,118.3,-0.15956,0.00019,9.31224]
[1779874370126,32.98,75738.89,118.3,-0.15956,0.00019,9.31224]
[1779874375973,32.97,75739.85,118.3,-0.15935,0.00019,9.30422]
[1779874382050,32.97,75739.93,118.3,-0.15931,0.00019,9.3028]
[1779874387727,32.96,75743.52,118.3,-0.15858,0.00019,9.27523]
[1779874388937,32.96,75742.34,118.3,-0.15879,0.00019,9.28337]
[1779874394805,32.96,75742.15,118.3,-0.1588,0.00019,9.28343]
[1779874406889,32.95,75741.58,118.3,-0.15885,0.00019,9.28551]
[1779874409444,32.95,75741.73,118.3,-0.15881,0.00019,9.28407]
[1779874412529,32.95,75742.01,118.3,-0.15875,0.00019,9.2817]
[1779874413141,32.95,75742.01,118.3,-0.15875,0.00019,9.2817]
[1779874413780,32.95,75742.01,118.3,-0.15865,0.00019,9.27452]
[1779874415523,32.95,75742.37,118.3,-0.15858,0.00019,9.27159]
[1779874416408,32.94,75742.44,118.3,-0.15856,0.00019,9.27092]
[1779874417083,32.94,75742.44,118.3,-0.15856,0.00019,9.27092]
[1779874418403,32.94,75742.38,118.3,-0.15856,0.00019,9.27103]
[1779874424010,32.94,75743.5,118.3,-0.15832,0.00019,9.26202]
[1779874430051,32.94,75744.57,118.3,-0.1581,0.00019,9.25343]
[1779874433877,32.94,75745.34,118.3,-0.15794,0.00019,9.24747]
[1779874434903,32.94,75749.0,118.3,-0.15724,0.00019,9.22089]
[1779874438313,32.93,75750.48,118.3,-0.15695,0.00019,9.21002]
[1779874440926,32.93,75751.98,118.3,-0.15666,0.00019,9.19887]
[1779874441903,32.93,75755.31,118.3,-0.15602,0.00019,9.17474]
[1779874448182,32.93,75756.12,118.3,-0.15586,0.00019,9.16864]
[1779874453217,32.93,75759.23,118.3,-0.15527,0.00019,9.14608]
[1779874454086,32.93,75759.23,118.3,-0.15527,0.00019,9.14608]
[1779874454224,32.93,75762.5,118.3,-0.15466,0.00019,9.12245]
[1779874454522,32.93,75762.5,118.3,-0.15466,0.00019,9.12245]
[1779874455917,32.93,75762.57,118.3,-0.15464,0.00019,9.12176]
[1779874455938,32.93,75762.57,118.3,-0.15464,0.00019,9.12176]
[1779874455953,32.93,75762.57,118.3,-0.15464,0.00019,9.12176]
[1779874456241,32.93,75766.33,118.3,-0.15392,0.00019,9.0944]
[1779874458423,32.93,75766.13,118.3,-0.15395,0.00019,9.09544]
[1779874463913,32.92,75765.68,118.3,-0.15397,0.00019,9.09622]
[1779874466528,32.92,75766.25,118.3,-0.15384,0.00019,9.09089]
[1779874471368,32.91,75760.76,118.3,-0.15483,0.00019,9.12901]
[1779874476018,32.9,75761.62,118.3,-0.15452,0.00019,9.11379]
[1779874476043,32.9,75761.62,118.3,-0.15452,0.00019,9.11379]
[1779874476066,32.9,75761.62,118.3,-0.15452,0.00019,9.11379]
[1779874476140,32.9,75761.62,118.3,-0.15452,0.00019,9.11379]
[1779874476184,32.9,75761.62,118.3,-0.15452,0.00019,9.11379]
[1779874476392,32.9,75761.62,118.3,-0.15452,0.00019,9.11379]
[1779874476429,32.9,75753.22,118.3,-0.1561,0.00019,9.17411]
[1779874482424,32.9,75749.72,118.3,-0.15676,0.00019,9.19909]
[1779874483269,32.9,75749.72,118.3,-0.15676,0.00019,9.19909]
[1779874483295,32.9,75749.72,118.3,-0.15676,0.00019,9.19909]
[1779874488474,32.9,75744.95,118.3,-0.15766,0.00019,9.23317]
[1779874488474,32.9,75744.95,118.3,-0.15766,0.00019,9.23317]
[1779874493331,32.9,75743.96,118.3,-0.15783,0.00019,9.23983]
[1779874498536,32.89,75744.16,118.3,-0.15778,0.00019,9.23764]
[1779874503572,32.89,75744.84,118.3,-0.15763,0.00019,9.23212]
[1779874506426,32.89,75744.84,118.3,-0.15763,0.00019,9.23212]
[1779874507791,32.89,75744.84,118.3,-0.15762,0.00019,9.23177]
[1779874512957,32.89,75744.86,118.3,-0.1576,0.00019,9.23105]
[1779874513475,32.89,75744.86,118.3,-0.1576,0.00019,9.23105]
[1779874516386,32.89,75744.53,118.3,-0.15766,0.00019,9.2331]
[1779874517073,32.89,75744.43,118.3,-0.15767,0.00019,9.23359]
[1779874518228,32.89,75744.16,118.3,-0.15772,0.00019,9.23543]
[1779874523712,32.88,75749.02,118.3,-0.15677,0.00019,9.19966]
[1779874524509,32.88,75749.02,118.3,-0.15677,0.00019,9.19966]
[1779874526343,32.88,75749.29,118.3,-0.15672,0.00019,9.19763]
[1779874529486,32.88,75749.46,118.3,-0.15668,0.00019,9.19614]
[1779874530668,32.88,75748.89,118.3,-0.15679,0.00019,9.2002]
[1779874533125,32.88,75749.13,118.3,-0.15674,0.00019,9.1984]
[1779874533960,32.88,75749.13,118.3,-0.15665,0.00019,9.19136]
[1779874534001,32.88,75752.29,118.3,-0.15605,0.00019,9.16844]
[1779874534712,32.88,75752.29,118.3,-0.15605,0.00019,9.16844]
[1779874539826,32.88,75758.46,118.3,-0.15485,0.00019,9.12272]
[1779874544006,32.88,75758.5,118.3,-0.15483,0.00019,9.12184]
[1779874549229,32.87,75759.78,118.3,-0.15455,0.00019,9.11144]
[1779874549330,32.87,75766.41,118.3,-0.1533,0.00019,9.06327]
[1779874551469,32.87,75765.29,118.3,-0.15351,0.00019,9.07127]
[1779874552917,32.87,75772.49,118.3,-0.15215,0.00019,9.01891]
[1779874556536,32.87,75776.11,118.3,-0.15147,0.00019,8.99255]
[1779874556568,32.87,75778.15,118.3,-0.15109,0.00019,8.97774]
[1779874556584,32.87,75778.15,118.3,-0.15109,0.00019,8.97774]
[1779874556929,32.87,75778.15,118.3,-0.15109,0.00019,8.97774]
[1779874556938,32.87,75778.15,118.3,-0.15109,0.00019,8.97774]
[1779874557445,32.87,75780.49,118.3,-0.15065,0.00019,8.96033]
[1779874558543,32.87,75780.49,118.3,-0.15065,0.00019,8.96033]
[1779874558546,32.87,75780.49,118.3,-0.15065,0.00019,8.96033]
[1779874559094,32.87,75786.2,118.3,-0.14958,0.00018,8.91879]
[1779874559256,32.87,75786.2,118.3,-0.14958,0.00018,8.91879]
[1779874559356,32.87,75785.66,118.3,-0.14968,0.00018,8.92253]
[1779874560976,32.86,75791.79,118.3,-0.14854,0.00018,8.87778]
[1779874566110,32.86,75795.13,118.3,-0.14788,0.00018,8.85203]
[1779874573067,32.85,75800.41,118.3,-0.14686,0.00018,8.81168]
[1779874580116,32.81,75801.93,118.3,-0.14629,0.00018,8.78892]
[1779874583138,32.79,75792.68,118.3,-0.14782,0.00018,8.84911]
[1779874588172,32.78,75792.4,118.3,-0.14783,0.00018,8.84967]
[1779874593207,32.78,75783.93,118.3,-0.14927,0.00019,8.90276]
[1779874598242,32.77,75785.92,118.3,-0.14886,0.00018,8.88655]
[1779874602269,32.77,75792.17,118.3,-0.14767,0.00018,8.83988]
[1779874607308,32.76,75795.83,118.3,-0.14697,0.00018,8.81194]
[1779874609323,32.76,75802.55,118.3,-0.14573,0.00018,8.76273]
[1779874614358,32.74,75803.93,118.3,-0.14531,0.00018,8.74616]
[1779874619392,32.71,75806.32,118.3,-0.1447,0.00018,8.72178]
[1779874620303,32.71,75806.32,118.3,-0.1447,0.00018,8.72178]
[1779874622192,32.71,75805.81,118.3,-0.14474,0.00018,8.72315]
[1779874622559,32.7,75812.3,118.3,-0.14353,0.00018,8.67489]
[1779874627300,32.7,75809.07,118.3,-0.14407,0.00018,8.69619]
[1779874632486,32.68,75811.43,118.3,-0.14355,0.00018,8.67542]
[1779874637163,32.68,75809.91,118.3,-0.14378,0.00018,8.68479]
[1779874640651,32.67,75812.02,118.3,-0.14337,0.00018,8.66832]
[1779874640656,32.67,75812.02,118.3,-0.14337,0.00018,8.66832]
[1779874640724,32.67,75812.02,118.3,-0.14337,0.00018,8.66832]
[1779874646584,32.67,75812.34,118.3,-0.14331,0.00018,8.66571]
[1779874651376,32.67,75812.27,118.3,-0.14332,0.00018,8.66605]
[1779874651618,32.67,75807.27,118.3,-0.14413,0.00018,8.69548]
[1779874652038,32.67,75807.27,118.3,-0.14413,0.00018,8.69548]
[1779874652127,32.67,75807.27,118.3,-0.14413,0.00018,8.69548]
[1779874652625,32.67,75805.14,118.3,-0.14451,0.00018,8.71059]
[1779874660105,32.67,75805.48,118.3,-0.14444,0.00018,8.7078]
[1779874660626,32.67,75805.48,118.3,-0.14444,0.00018,8.7078]
[1779874670305,32.66,75799.33,118.3,-0.14553,0.00018,8.75106]
[1779874672837,32.66,75799.33,118.3,-0.14551,0.00018,8.75042]
[1779874673872,32.66,75799.33,118.3,-0.1455,0.00018,8.7501]
[1779874679814,32.66,75793.06,118.3,-0.14661,0.00018,8.79422]
[1779874685123,32.65,75793.7,118.3,-0.14647,0.00018,8.78868]
[1779874688867,32.65,75799.56,118.3,-0.14538,0.00018,8.7451]
[1779874690682,32.65,75799.56,118.3,-0.14538,0.00018,8.7451]
[1779874693198,32.65,75804.24,118.3,-0.14451,0.00018,8.71054]
[1779874693251,32.65,75806.69,118.3,-0.14407,0.00018,8.69264]
[1779874695355,32.65,75808.35,118.3,-0.14376,0.00018,8.68058]
[1779874695644,32.65,75808.35,118.3,-0.14376,0.00018,8.68058]
[1779874698357,32.64,75812.09,118.3,-0.14306,0.00018,8.65238]
[1779874699792,32.64,75813.74,118.3,-0.14274,0.00018,8.6395]
[1779874699793,32.64,75813.74,118.3,-0.14274,0.00018,8.6395]
[1779874699826,32.64,75813.74,118.3,-0.14274,0.00018,8.6395]
[1779874700153,32.64,75813.74,118.3,-0.14274,0.00018,8.6395]
[1779874701318,32.64,75817.0,118.3,-0.14215,0.00018,8.61552]
[1779874705721,32.64,75820.98,118.3,-0.14141,0.00018,8.58562]
[1779874708140,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708445,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708485,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708523,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708543,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708547,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708565,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708621,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708645,32.64,75821.07,118.3,-0.14138,0.00018,8.58452]
[1779874708779,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874708807,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874708866,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874708948,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874708990,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874709156,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874709619,32.63,75820.83,118.3,-0.14142,0.00018,8.58582]
[1779874709703,32.63,75837.59,118.3,-0.13843,0.00018,8.464]
[1779874715184,32.63,75842.25,118.3,-0.13749,0.00018,8.42225]
[1779874719110,32.63,75851.2,118.3,-0.13589,0.00017,8.35624]
[1779874720687,32.63,75851.2,118.3,-0.13589,0.00017,8.35624]
[1779874722893,32.62,75858.64,118.3,-0.13459,0.00017,8.3018]
[1779874728877,32.62,75859.04,118.3,-0.1345,0.00017,8.2983]
[1779874736387,32.62,75860.83,118.3,-0.13418,0.00017,8.28484]
[1779874742271,32.62,75864.46,118.3,-0.13354,0.00017,8.25822]
[1779874747379,32.62,75865.2,118.3,-0.13341,0.00017,8.25272]
[1779874753501,32.62,75862.09,118.3,-0.13394,0.00017,8.27501]
[1779874759391,32.62,75861.35,118.3,-0.13406,0.00017,8.27984]
[1779874764427,32.61,75858.84,118.3,-0.13449,0.00017,8.29764]
[1779874766965,32.61,75858.98,118.3,-0.13446,0.00017,8.29643]
[1779874767191,32.61,75858.98,118.3,-0.13446,0.00017,8.29643]
[1779874769160,32.61,75864.43,118.3,-0.13351,0.00017,8.25687]
[1779874774497,32.61,75866.48,118.3,-0.13307,0.00017,8.23512]
[1779874779535,32.61,75864.54,118.3,-0.1334,0.00017,8.2491]
[1779874781452,32.61,75863.6,118.3,-0.13356,0.00017,8.25586]
[1779874787597,32.61,75860.07,118.3,-0.13416,0.00017,8.28098]
[1779874792630,32.61,75859.07,118.3,-0.13433,0.00017,8.28781]
[1779874797665,32.61,75859.02,118.3,-0.13433,0.00017,8.28778]
[1779874802700,32.61,75858.59,118.3,-0.13439,0.00017,8.29048]
[1779874807735,32.61,75852.6,118.3,-0.13542,0.00017,8.33335]
[1779874810686,32.61,75851.97,118.3,-0.13552,0.00017,8.33763]
[1779874815791,32.6,75850.56,118.3,-0.13575,0.00017,8.34697]
[1779874820826,32.6,75851.1,118.3,-0.13564,0.00017,8.34231]
[1779874827875,32.6,75850.7,118.3,-0.13568,0.00017,8.3442]
[1779874833917,32.59,75849.09,118.3,-0.13585,0.00017,8.34809]
[1779874838952,32.59,75850.76,118.3,-0.13555,0.00017,8.3353]
[1779874840678,32.59,75850.76,118.3,-0.13555,0.00017,8.3353]
[1779874843870,32.59,75851.02,118.3,-0.13549,0.00017,8.33288]
[1779874849022,32.59,75850.33,118.3,-0.13559,0.00017,8.33704]
[1779874853870,32.58,75850.73,118.3,-0.13551,0.00017,8.33359]
[1779874859092,32.58,75846.66,118.3,-0.1362,0.00018,8.36221]
[1779874863873,32.58,75845.84,118.3,-0.13633,0.00018,8.36764]
[1779874869518,32.58,75845.81,118.3,-0.1363,0.00018,8.36661]
[1779874870190,32.58,75845.81,118.3,-0.1363,0.00018,8.36644]
[1779874870443,32.58,75845.81,118.3,-0.1363,0.00018,8.36644]
[1779874870518,32.58,75845.81,118.3,-0.1363,0.00018,8.36644]
[1779874870589,32.58,75836.04,118.3,-0.13801,0.00018,8.43714]
[1779874871461,32.58,75836.04,118.3,-0.13801,0.00018,8.43714]
[1779874871521,32.58,75832.0,118.3,-0.13873,0.00018,8.46647]
[1779874872256,32.58,75832.0,118.3,-0.13873,0.00018,8.46647]
[1779874872493,32.58,75831.59,118.3,-0.13881,0.00018,8.46968]
[1779874875422,32.58,75831.96,118.3,-0.13874,0.00018,8.46694]
[1779874878656,32.58,75832.3,118.3,-0.13868,0.00018,8.46431]
[1779874878697,32.57,75832.7,118.3,-0.1386,0.00018,8.46129]
[1779874884502,32.57,75832.57,118.3,-0.1386,0.00018,8.46098]
[1779874890320,32.56,75832.18,118.3,-0.1386,0.00018,8.46126]
[1779874903481,32.56,75832.69,118.3,-0.1384,0.00018,8.44946]
[1779874909454,32.54,75829.58,118.3,-0.13883,0.00018,8.46728]
[1779874915814,32.54,75829.3,118.3,-0.13886,0.00018,8.46831]
[1779874921595,32.53,75829.56,118.3,-0.13876,0.00018,8.46408]
[1779874926669,32.52,75829.72,118.3,-0.13868,0.00018,8.46094]
[1779874934630,32.51,75829.27,118.3,-0.13869,0.00018,8.46131]
[1779874940234,32.51,75829.63,118.3,-0.1386,0.00018,8.4577]
[1779874945707,32.5,75829.32,118.3,-0.1386,0.00018,8.45741]
[1779874950742,32.5,75828.44,118.3,-0.13871,0.00018,8.46222]
[1779874955074,32.49,75824.3,118.3,-0.13933,0.00018,8.48419]
[1779874960239,32.49,75824.79,118.3,-0.1392,0.00018,8.47886]
[1779874965474,32.48,75825.3,118.3,-0.13907,0.00018,8.47342]
[1779874965569,32.48,75825.3,118.3,-0.13906,0.00018,8.47308]
[1779874970887,32.48,75824.55,118.3,-0.13919,0.00018,8.47828]
[1779874975922,32.48,75824.6,118.3,-0.13917,0.00018,8.47762]
[1779874981800,32.48,75825.17,118.3,-0.13907,0.00018,8.4733]
[1779874987000,32.48,75825.45,118.3,-0.13901,0.00018,8.47085]
[1779874990569,32.48,75825.44,118.3,-0.13901,0.00018,8.47083]
[1779874990671,32.48,75825.44,118.3,-0.139,0.00018,8.47074]
[1779874992004,32.48,75825.44,118.3,-0.139,0.00018,8.47074]
[1779874992035,32.48,75824.78,118.3,-0.13911,0.00018,8.47522]
[1779874997070,32.47,75826.36,118.3,-0.13883,0.00018,8.46347]
[1779875002073,32.47,75826.43,118.3,-0.13881,0.00018,8.46283]
[1779875008146,32.47,75826.75,118.3,-0.13875,0.00018,8.46026]
[1779875013182,32.47,75826.44,118.3,-0.13871,0.00018,8.45551]
[1779875018041,32.47,75826.54,118.3,-0.13869,0.00018,8.45467]
[1779875018586,32.47,75826.54,118.3,-0.13869,0.00018,8.45467]
[1779875018686,32.47,75826.54,118.3,-0.13868,0.00018,8.45434]
[1779875019653,32.47,75826.54,118.3,-0.13868,0.00018,8.45434]
[1779875019734,32.47,75835.11,118.3,-0.13715,0.00018,8.3917]
[1779875020482,32.47,75835.11,118.3,-0.13715,0.00018,8.3917]
[1779875020583,32.47,75837.98,118.3,-0.13664,0.00018,8.37062]
[1779875026221,32.47,75837.66,118.3,-0.13671,0.00018,8.37329]
[1779875026274,32.47,75826.3,118.3,-0.13872,0.00018,8.4561]
[1779875028358,32.47,75823.4,118.3,-0.13924,0.00018,8.47721]
[1779875028383,32.47,75823.4,118.3,-0.13924,0.00018,8.47721]
[1779875028607,32.47,75823.4,118.3,-0.13924,0.00018,8.47721]
[1779875028685,32.47,75823.1,118.3,-0.13929,0.00018,8.47928]
[1779875029123,32.47,75823.1,118.3,-0.13929,0.00018,8.47928]
[1779875029127,32.47,75823.1,118.3,-0.13929,0.00018,8.47928]
[1779875029294,32.47,75823.21,118.3,-0.13927,0.00018,8.47848]
[1779875031610,32.47,75823.51,118.3,-0.13922,0.00018,8.47622]
[1779875034515,32.47,75823.51,118.3,-0.13921,0.00018,8.47607]
[1779875035308,32.47,75823.58,118.3,-0.1392,0.00018,8.47535]
[1779875035336,32.47,75823.54,118.3,-0.1392,0.00018,8.47564]
[1779875036440,32.47,75823.54,118.3,-0.1392,0.00018,8.47564]
[1779875038289,32.47,75823.54,118.3,-0.13919,0.00018,8.47497]
[1779875043391,32.46,75823.46,118.3,-0.13915,0.00018,8.47356]
[1779875048433,32.46,75823.54,118.3,-0.1391,0.00018,8.47133]
[1779875053703,32.45,75824.06,118.3,-0.13898,0.00018,8.46658]
[1779875053706,32.45,75824.06,118.3,-0.13898,0.00018,8.46658]
[1779875060568,32.45,75827.89,118.3,-0.13825,0.00018,8.43659]
[1779875066318,32.44,75823.37,118.3,-0.139,0.00018,8.46724]
[1779875066559,32.44,75823.3,118.3,-0.13901,0.00018,8.46772]
[1779875068235,32.44,75823.3,118.3,-0.13901,0.00018,8.46772]
[1779875068573,32.44,75823.29,118.3,-0.13901,0.00018,8.46745]
[1779875070846,32.44,75823.47,118.3,-0.13897,0.00018,8.46583]
[1779875070856,32.44,75823.47,118.3,-0.13897,0.00018,8.46583]
[1779875076333,32.43,75823.27,118.3,-0.13887,0.00018,8.45867]
[1779875081664,32.42,75822.54,118.3,-0.13896,0.00018,8.4622]
[1779875086699,32.42,75824.77,118.3,-0.13853,0.00018,8.44452]
[1779875091734,32.41,75824.02,118.3,-0.13863,0.00018,8.44862]
[1779875099790,32.41,75824.22,118.3,-0.13854,0.00018,8.44497]
[1779875104825,32.4,75824.08,118.3,-0.13853,0.00018,8.44463]
[1779875108857,32.4,75829.75,118.3,-0.1375,0.00018,8.40246]
[1779875114895,32.4,75826.78,118.3,-0.13799,0.00018,8.42261]
[1779875119930,32.39,75827.65,118.3,-0.13781,0.00018,8.41507]
[1779875124965,32.39,75825.82,118.3,-0.13811,0.00018,8.42721]
[1779875130001,32.38,75826.64,118.3,-0.13793,0.00018,8.41998]
[1779875135037,32.38,75827.24,118.3,-0.13771,0.00018,8.40757]
[1779875141078,32.37,75827.23,118.3,-0.13768,0.00018,8.40629]
[1779875141465,32.37,75827.23,118.3,-0.13768,0.00018,8.40629]
[1779875143092,32.37,75826.81,118.3,-0.13775,0.00018,8.40919]
[1779875143579,32.37,75826.81,118.3,-0.13775,0.00018,8.40919]
[1779875144100,32.37,75826.46,118.3,-0.13781,0.00018,8.4118]
[1779875149135,32.37,75826.8,118.3,-0.13772,0.00018,8.40818]
[1779875152098,32.37,75823.2,118.3,-0.13835,0.00018,8.43403]
[1779875152156,32.37,75823.42,118.3,-0.13831,0.00018,8.43216]
[1779875162225,32.37,75822.94,118.3,-0.1384,0.00018,8.43589]
[1779875167261,32.37,75823.46,118.3,-0.13831,0.00018,8.43221]
[1779875172005,32.37,75823.47,118.3,-0.13831,0.00018,8.43222]
[1779875172039,32.37,75823.47,118.3,-0.13831,0.00018,8.43227]
[1779875174398,32.37,75823.51,118.3,-0.1383,0.00018,8.43198]
[1779875175619,32.37,75824.85,118.3,-0.13805,0.00018,8.42168]
[1779875175686,32.37,75825.44,118.3,-0.13794,0.00018,8.4169]
[1779875177045,32.37,75825.44,118.3,-0.13794,0.00018,8.4169]
[1779875177076,32.37,75825.44,118.3,-0.13794,0.00018,8.41695]
[1779875182366,32.36,75825.29,118.3,-0.13794,0.00018,8.4169]
[1779875185871,32.36,75825.19,118.3,-0.13794,0.00018,8.41717]
[1779875185972,32.36,75823.17,118.3,-0.13829,0.00018,8.43145]
[1779875190127,32.36,75823.12,118.3,-0.1383,0.00018,8.43188]
[1779875190825,32.36,75823.12,118.3,-0.1383,0.00018,8.43195]
[1779875191379,32.36,75819.0,118.3,-0.13894,0.00018,8.45493]
[1779875191575,32.36,75819.0,118.3,-0.13894,0.00018,8.45493]
[1779875191678,32.36,75819.0,118.3,-0.13894,0.00018,8.45493]
[1779875191812,32.36,75819.0,118.3,-0.13894,0.00018,8.45493]
[1779875191857,32.36,75808.3,118.3,-0.14088,0.00018,8.53339]
[1779875192388,32.36,75808.3,118.3,-0.14088,0.00018,8.53339]
[1779875193682,32.36,75802.48,118.3,-0.14193,0.00018,8.57611]
[1779875199591,32.36,75801.6,118.3,-0.1421,0.00018,8.58285]
[1779875202420,32.36,75798.21,118.3,-0.14273,0.00018,8.60799]
[1779875202423,32.36,75798.21,118.3,-0.14273,0.00018,8.60799]
[1779875203866,32.36,75795.19,118.3,-0.14328,0.00018,8.63019]
[1779875209557,32.36,75795.11,118.3,-0.1433,0.00018,8.63084]
[1779875212981,32.36,75795.05,119.0,-0.14331,0.00018,8.63128]
[1779875213212,32.36,75795.05,120.4,-0.14331,0.00018,8.63128]
[1779875213877,32.36,75795.16,120.4,-0.14329,0.00018,8.63048]
[1779875214826,32.36,75795.16,120.4,-0.14329,0.00018,8.63047]
[1779875220635,32.36,75796.33,120.4,-0.14307,0.00018,8.6219]
[1779875225713,32.36,75795.9,120.4,-0.14315,0.00018,8.62508]
[1779875230142,32.36,75795.95,120.4,-0.14314,0.00018,8.6247]
[1779875235352,32.36,75797.87,120.4,-0.14279,0.00018,8.61063]
[1779875237971,32.36,75798.23,120.4,-0.14273,0.00018,8.60802]
[1779875238146,32.36,75798.23,120.4,-0.14273,0.00018,8.60802]
[1779875238147,32.36,75798.23,120.4,-0.14273,0.00018,8.60802]
[1779875238248,32.36,75800.65,120.4,-0.14229,0.00018,8.59031]
[1779875239162,32.36,75800.65,120.4,-0.14229,0.00018,8.59031]
[1779875239166,32.36,75801.24,120.4,-0.14217,0.00018,8.58576]
[1779875239874,32.36,75801.24,120.4,-0.14217,0.00018,8.58576]
[1779875239975,32.36,75803.78,120.4,-0.14171,0.00018,8.56721]
[1779875245684,32.36,75804.03,120.4,-0.14164,0.00018,8.56439]
[1779875250845,32.35,75802.47,120.4,-0.1419,0.00018,8.57464]
[1779875255880,32.35,75803.34,120.4,-0.14163,0.00018,8.56043]
[1779875260915,32.35,75803.42,120.4,-0.14159,0.00018,8.5589]
[1779875263337,32.35,75803.87,120.4,-0.1415,0.00018,8.55543]
[1779875263345,32.35,75803.87,120.4,-0.1415,0.00018,8.55543]
[1779875266265,32.35,75803.5,120.4,-0.14156,0.00018,8.55762]
[1779875269300,32.34,75803.37,120.4,-0.14157,0.00018,8.55805]
[1779875269304,32.34,75803.37,120.4,-0.14157,0.00018,8.55805]
[1779875269429,32.34,75804.15,120.4,-0.14142,0.00018,8.55215]
[1779875270031,32.34,75811.14,120.4,-0.14015,0.00018,8.50078]
[1779875271293,32.34,75811.14,120.4,-0.14015,0.00018,8.50078]
[1779875275664,32.34,75811.69,120.4,-0.14005,0.00018,8.49648]
[1779875279145,32.34,75811.77,120.4,-0.14002,0.00018,8.49546]
[1779875279288,32.34,75811.77,120.4,-0.14002,0.00018,8.49546]
[1779875280985,32.34,75813.45,120.4,-0.13972,0.00018,8.48301]
[1779875286093,32.34,75814.71,120.4,-0.13948,0.00018,8.47341]
[1779875287130,32.34,75814.71,120.4,-0.13948,0.00018,8.47341]
[1779875293142,32.34,75814.52,120.4,-0.13951,0.00018,8.47444]
[1779875298177,32.34,75811.96,120.4,-0.13996,0.00018,8.49282]
[1779875303212,32.34,75811.61,120.4,-0.14001,0.00018,8.49499]
[1779875308249,32.33,75808.75,120.4,-0.14052,0.00018,8.51553]
[1779875308551,32.33,75808.75,120.4,-0.14052,0.00018,8.51553]
[1779875313798,32.33,75807.76,120.4,-0.14059,0.00018,8.51539]
[1779875318103,32.33,75801.14,120.4,-0.14178,0.00018,8.56334]
[1779875320475,32.33,75799.4,120.4,-0.14209,0.00018,8.57592]
[1779875326080,32.33,75799.22,120.4,-0.14211,0.00018,8.57634]
[1779875328715,32.33,75799.22,120.4,-0.1421,0.00018,8.576]
[1779875328759,32.33,75799.22,120.4,-0.1421,0.00018,8.576]
[1779875329032,32.33,75799.22,120.4,-0.1421,0.00018,8.576]
[1779875329084,32.33,75799.22,120.4,-0.1421,0.00018,8.576]
[1779875330238,32.32,75799.2,120.4,-0.14209,0.00018,8.57563]
[1779875332082,32.32,75799.34,120.4,-0.14206,0.00018,8.57444]
[1779875335074,32.32,75799.63,120.4,-0.14199,0.00018,8.57183]
[1779875336565,32.32,75799.59,120.4,-0.14199,0.00018,8.57181]
[1779875342801,32.32,75799.86,120.4,-0.14193,0.00018,8.56906]
[1779875345080,32.32,75799.73,120.4,-0.14194,0.00018,8.56957]
[1779875350704,32.31,75802.19,120.4,-0.14147,0.00018,8.55068]
[1779875356629,32.31,75801.03,120.4,-0.14166,0.00018,8.5584]
[1779875358568,32.31,75800.58,120.4,-0.14174,0.00018,8.56157]
[1779875363867,32.31,75800.53,120.4,-0.14173,0.00018,8.5613]
[1779875370876,32.31,75800.53,120.4,-0.14173,0.00018,8.56104]
[1779875370915,32.31,75800.53,120.4,-0.14173,0.00018,8.56104]
[1779875375899,32.31,75800.88,120.4,-0.14155,0.00018,8.55073]
[1779875377964,32.3,75800.88,120.4,-0.14154,0.00018,8.55016]
[1779875378154,32.3,75800.88,120.4,-0.14154,0.00018,8.55016]
[1779875383867,32.3,75800.66,120.4,-0.14156,0.00018,8.55111]
[1779875387126,32.3,75801.23,120.4,-0.14145,0.00018,8.54649]
[1779875387849,32.3,75808.71,120.4,-0.14009,0.00018,8.49141]
[1779875389292,32.3,75808.71,120.4,-0.14009,0.00018,8.49141]
[1779875391138,32.3,75810.56,120.4,-0.13975,0.00018,8.47779]
[1779875392728,32.3,75810.69,120.4,-0.13973,0.00018,8.47683]
[1779875395272,32.3,75813.37,120.4,-0.13924,0.00018,8.45717]
[1779875395394,32.3,75813.37,120.4,-0.13924,0.00018,8.45717]
[1779875400940,32.3,75817.06,120.4,-0.13859,0.00018,8.43031]
[1779875401441,32.3,75817.06,120.4,-0.13859,0.00018,8.43031]
[1779875405621,32.3,75817.2,120.4,-0.13857,0.00018,8.42949]
[1779875411012,32.3,75817.24,120.4,-0.13857,0.00018,8.4295]
[1779875418588,32.3,75817.03,120.4,-0.13861,0.00018,8.43124]
[1779875419673,32.3,75817.1,120.4,-0.1386,0.00018,8.43092]
[1779875419893,32.3,75817.1,120.4,-0.1386,0.00018,8.43092]
[1779875421197,32.3,75817.1,120.4,-0.1386,0.00018,8.43097]
[1779875421966,32.3,75817.4,120.4,-0.13855,0.00018,8.42882]
[1779875425116,32.3,75828.96,120.4,-0.13649,0.00018,8.34458]
[1779875428762,32.31,75831.8,120.4,-0.136,0.00018,8.3244]
[1779875433864,32.31,75834.42,120.4,-0.13548,0.00018,8.29946]
[1779875439221,32.31,75835.81,120.4,-0.13527,0.00018,8.29074]
[1779875440695,32.31,75835.13,120.4,-0.13539,0.00018,8.29595]
[1779875446307,32.32,75833.64,120.4,-0.13568,0.00018,8.30798]
[1779875446408,32.32,75824.78,120.4,-0.13726,0.00018,8.37296]
[1779875452141,32.32,75821.92,120.4,-0.13778,0.00018,8.39433]
[1779875458354,32.32,75819.62,120.4,-0.1382,0.00018,8.41162]
[1779875465061,32.32,75819.58,120.4,-0.13821,0.00018,8.41202]
[1779875465311,32.32,75819.58,120.4,-0.13821,0.00018,8.41202]
[1779875470447,32.32,75819.61,120.4,-0.13822,0.00018,8.41227]
[1779875476994,32.32,75819.61,120.4,-0.13822,0.00018,8.41227]
[1779875477157,32.32,75819.61,120.4,-0.13822,0.00018,8.41227]
[1779875477272,32.32,75819.61,120.4,-0.13822,0.00018,8.41227]
[1779875477449,32.32,75819.61,120.4,-0.13822,0.00018,8.41227]
[1779875477496,32.32,75799.03,120.4,-0.14195,0.00018,8.56337]
[1779875478192,32.32,75799.03,120.4,-0.14195,0.00018,8.56337]
[1779875478503,32.33,75792.11,120.4,-0.14321,0.00018,8.61426]
[1779875478655,32.33,75792.11,120.4,-0.14321,0.00018,8.61426]
[1779875478832,32.33,75792.11,120.4,-0.14321,0.00018,8.61426]
[1779875479321,32.33,75792.11,120.4,-0.14322,0.00018,8.61455]
[1779875480044,32.33,75792.11,120.4,-0.14322,0.00018,8.61455]
[1779875485037,32.33,75793.97,120.4,-0.14292,0.00018,8.60245]
[1779875490587,32.34,75794.13,120.4,-0.14294,0.00018,8.60315]
[1779875495626,32.34,75793.88,120.4,-0.14293,0.00018,8.5997]
[1779875498941,32.35,75793.97,120.4,-0.14293,0.00018,8.59968]
[1779875500263,32.35,75792.7,120.4,-0.14317,0.00018,8.60931]
[1779875500436,32.35,75783.37,120.4,-0.1449,0.00018,8.67807]
[1779875504227,32.35,75779.05,120.4,-0.14571,0.00019,8.71034]
[1779875509101,32.35,75778.86,120.4,-0.14577,0.00019,8.71253]
[1779875512363,32.35,75770.53,120.4,-0.14733,0.00019,8.77413]
[1779875512390,32.35,75770.53,120.4,-0.14733,0.00019,8.77413]
[1779875512449,32.35,75770.53,120.4,-0.14733,0.00019,8.77413]
[1779875514008,32.35,75769.72,120.4,-0.14748,0.00019,8.78022]
[1779875514690,32.35,75769.11,120.4,-0.1476,0.00019,8.78477]
[1779875515838,32.35,75766.35,120.4,-0.14812,0.00019,8.80511]
[1779875522126,32.36,75765.63,120.4,-0.14826,0.00019,8.81088]
[1779875523593,32.36,75765.61,120.4,-0.14827,0.00019,8.81108]
[1779875528898,32.36,75765.31,120.4,-0.14833,0.00019,8.81342]
[1779875529872,32.36,75765.31,120.4,-0.14833,0.00019,8.81342]
[1779875532235,32.36,75762.62,120.4,-0.14884,0.00019,8.83321]
[1779875533139,32.36,75762.75,120.4,-0.14881,0.00019,8.83215]
[1779875536193,32.35,75756.12,120.4,-0.15003,0.00019,8.87973]
[1779875536425,32.35,75756.12,120.4,-0.15003,0.00019,8.87973]
[1779875537961,32.35,75764.45,120.4,-0.14842,0.00019,8.81704]
[1779875539717,32.35,75767.06,120.4,-0.14793,0.00019,8.79788]
[1779875542681,32.35,75771.47,120.4,-0.14711,0.00019,8.76565]
[1779875543869,32.35,75771.65,120.4,-0.14708,0.00019,8.76441]
[1779875545752,32.35,75771.32,120.4,-0.14715,0.00019,8.76702]
[1779875549134,32.35,75771.3,120.4,-0.14716,0.00019,8.76741]
[1779875552682,32.35,75771.48,120.4,-0.14704,0.00019,8.75953]
[1779875552741,32.35,75771.48,120.4,-0.14704,0.00019,8.75953]
[1779875552896,32.35,75771.48,120.4,-0.14704,0.00019,8.75953]
[1779875553067,32.35,75779.52,120.4,-0.14555,0.00019,8.70058]
[1779875553862,32.35,75779.52,120.4,-0.14555,0.00019,8.70058]
[1779875555161,32.35,75782.15,120.4,-0.14506,0.00019,8.68137]
[1779875556909,32.35,75782.34,120.4,-0.14504,0.00019,8.68036]
[1779875559136,32.35,75782.34,120.4,-0.14504,0.00019,8.68056]
[1779875565151,32.36,75782.65,120.4,-0.14503,0.00018,8.67999]
[1779875570310,32.36,75781.64,120.4,-0.14523,0.00019,8.68823]
[1779875570403,32.36,75781.64,120.4,-0.14523,0.00019,8.68823]
[1779875575439,32.37,75780.04,120.4,-0.14556,0.00019,8.70124]
[1779875581297,32.37,75779.4,120.4,-0.1457,0.00019,8.70665]
[1779875585677,32.37,75779.88,120.4,-0.14564,0.00019,8.70416]
[1779875594035,32.38,75780.11,120.4,-0.14563,0.00019,8.70386]
[1779875594036,32.38,75780.11,120.4,-0.14563,0.00019,8.70386]
[1779875603416,32.38,75779.91,120.4,-0.14571,0.00019,8.70703]
[1779875606834,32.38,75781.58,120.4,-0.14541,0.00019,8.69532]
[1779875612480,32.39,75782.42,120.4,-0.14519,0.00019,8.68341]
[1779875620536,32.39,75782.62,120.4,-0.1452,0.00019,8.68356]
[1779875623859,32.4,75782.17,120.4,-0.1453,0.00019,8.68746]
[1779875630606,32.4,75783.02,120.4,-0.14517,0.00018,8.68264]
[1779875634634,32.4,75789.33,120.4,-0.14403,0.00018,8.63722]
[1779875639669,32.41,75795.24,120.4,-0.14298,0.00018,8.59534]
[1779875644258,32.41,75796.24,120.4,-0.14282,0.00018,8.58903]
[1779875649739,32.42,75795.96,120.4,-0.14293,0.00018,8.59338]
[1779875652940,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875652942,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875652962,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653071,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653202,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653266,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653282,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653290,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653556,32.42,75797.02,120.4,-0.14275,0.00018,8.58629]
[1779875653605,32.42,75796.45,120.4,-0.14287,0.00018,8.59113]
[1779875653767,32.42,75811.2,120.4,-0.14019,0.00018,8.4833]
[1779875655556,32.42,75811.2,120.4,-0.14019,0.00018,8.4833]
[1779875661068,32.43,75811.92,120.4,-0.14009,0.00018,8.4793]
[1779875667100,32.43,75812.91,120.4,-0.13994,0.00018,8.47313]
[1779875672900,32.44,75811.91,120.4,-0.14007,0.00018,8.47528]
[1779875677935,32.44,75811.72,120.4,-0.14013,0.00018,8.47768]
[1779875683978,32.44,75812.16,120.4,-0.14008,0.00018,8.47565]
[1779875689015,32.45,75811.75,120.4,-0.14018,0.00018,8.47963]
[1779875694050,32.45,75811.75,120.4,-0.1402,0.00018,8.48061]
[1779875695066,32.45,75811.75,120.4,-0.1402,0.00018,8.48061]
[1779875697508,32.45,75811.75,120.4,-0.14021,0.00018,8.481]
[1779875699779,32.45,75811.44,120.4,-0.14028,0.00018,8.48366]
[1779875700093,32.45,75806.86,120.4,-0.14112,0.00018,8.51748]
[1779875700969,32.45,75806.86,120.4,-0.14112,0.00018,8.51748]
[1779875701698,32.45,75806.86,120.4,-0.14112,0.00018,8.51748]
[1779875704962,32.46,75802.81,120.4,-0.14189,0.00018,8.54864]
[1779875705425,32.46,75802.81,120.4,-0.14189,0.00018,8.54864]
[1779875706424,32.46,75802.81,120.4,-0.14191,0.00018,8.54941]
[1779875706585,32.46,75802.81,120.4,-0.14191,0.00018,8.54941]
[1779875707241,32.46,75802.81,120.4,-0.14192,0.00018,8.54979]
[1779875707456,32.46,75802.81,120.4,-0.14192,0.00018,8.54979]
[1779875708675,32.47,75802.81,120.4,-0.14193,0.00018,8.55017]
[1779875708818,32.47,75802.81,120.4,-0.14193,0.00018,8.55017]
[1779875715219,32.47,75803.11,120.4,-0.14193,0.00018,8.55036]
[1779875720254,32.48,75803.82,120.4,-0.14185,0.00018,8.54705]
[1779875720761,32.48,75803.82,120.4,-0.14185,0.00018,8.54705]
[1779875720788,32.48,75803.82,120.4,-0.14185,0.00018,8.54705]
[1779875726296,32.49,75804.69,120.4,-0.14175,0.00018,8.54295]
[1779875728483,32.49,75804.25,120.4,-0.14184,0.00018,8.54653]
[1779875733788,32.5,75802.27,120.4,-0.14216,0.00018,8.55628]
[1779875736623,32.5,75802.37,120.4,-0.14216,0.00018,8.55626]
[1779875742408,32.51,75802.3,120.4,-0.14223,0.00018,8.55925]
[1779875747443,32.51,75802.54,120.4,-0.14224,0.00018,8.55959]
[1779875752050,32.52,75802.62,120.4,-0.14226,0.00018,8.5604]
[1779875753625,32.52,75802.51,120.4,-0.14229,0.00018,8.56155]
[1779875756382,32.52,75806.83,120.4,-0.14153,0.00018,8.53112]
[1779875756407,32.52,75806.83,120.4,-0.14153,0.00018,8.53112]
[1779875756451,32.52,75806.83,120.4,-0.14153,0.00018,8.53112]
[1779875760697,32.53,75796.83,120.4,-0.14338,0.00018,8.60508]
[1779875761541,32.53,75790.13,120.4,-0.14462,0.00018,8.65481]
[1779875763783,32.53,75788.03,120.4,-0.14502,0.00018,8.67036]
[1779875766988,32.53,75788.63,120.4,-0.14493,0.00018,8.66678]
[1779875772618,32.54,75786.56,120.4,-0.14533,0.00018,8.68298]
[1779875777653,32.54,75786.17,120.4,-0.14543,0.00018,8.68671]
[1779875782094,32.54,75786.33,120.4,-0.14541,0.00018,8.68606]
[1779875782402,32.54,75786.33,120.4,-0.14541,0.00018,8.68606]
[1779875782503,32.54,75786.33,120.4,-0.14543,0.00018,8.68665]
[1779875791012,32.55,75786.29,120.4,-0.14545,0.00018,8.68777]
[1779875791113,32.55,75786.29,120.4,-0.14543,0.00018,8.68334]
[1779875795183,32.56,75786.29,120.4,-0.14544,0.00018,8.68402]
[1779875798801,32.56,75786.26,120.4,-0.14549,0.00018,8.68589]
[1779875801098,32.57,75785.71,120.4,-0.14561,0.00018,8.69072]
[1779875805787,32.57,75786.63,120.4,-0.14547,0.00018,8.68522]
[1779875805854,32.57,75786.63,120.4,-0.14549,0.00018,8.68604]
[1779875810885,32.57,75786.31,120.4,-0.14557,0.00018,8.68918]
[1779875815920,32.58,75783.51,120.4,-0.14611,0.00018,8.71038]
[1779875820444,32.58,75786.7,120.4,-0.14553,0.00018,8.68756]
[1779875826998,32.58,75790.64,120.4,-0.14484,0.00018,8.66035]
[1779875833044,32.59,75790.77,120.4,-0.14485,0.00018,8.66058]
[1779875838079,32.59,75791.61,120.4,-0.14472,0.00018,8.65545]
[1779875843114,32.59,75791.66,120.4,-0.14473,0.00018,8.65608]
[1779875847399,32.6,75791.59,120.4,-0.14476,0.00018,8.65717]
[1779875847501,32.6,75791.67,120.4,-0.14475,0.00018,8.65678]
[1779875854191,32.61,75792.12,120.4,-0.14465,0.00018,8.64945]
[1779875860233,32.62,75792.28,120.4,-0.14468,0.00018,8.6509]
[1779875862142,32.62,75792.28,120.4,-0.14468,0.00018,8.6509]
[1779875862180,32.62,75792.28,120.4,-0.14468,0.00018,8.6509]
[1779875862395,32.62,75792.28,120.4,-0.14468,0.00018,8.6509]
[1779875862425,32.62,75792.28,120.4,-0.14468,0.00018,8.6509]
[1779875862476,32.62,75792.28,120.4,-0.14468,0.00018,8.6509]
[1779875862791,32.62,75795.07,120.4,-0.1442,0.00018,8.63168]
[1779875863658,32.62,75795.07,120.4,-0.1442,0.00018,8.63168]
[1779875866819,32.62,75801.44,120.4,-0.14305,0.00018,8.58589]
[1779875873452,32.63,75799.69,120.4,-0.14341,0.00018,8.6005]
[1779875881384,32.64,75799.42,120.4,-0.14352,0.00018,8.60487]
[1779875885367,32.64,75799.03,120.4,-0.14361,0.00018,8.60848]
[1779875890452,32.64,75799.39,120.4,-0.14359,0.00018,8.60743]
[1779875892447,32.65,75799.12,120.4,-0.14364,0.00018,8.60965]
[1779875893547,32.65,75799.12,120.4,-0.14365,0.00018,8.61016]
[1779875901531,32.65,75797.31,120.4,-0.14403,0.00018,8.62526]
[1779875902387,32.65,75797.31,120.4,-0.14403,0.00018,8.62526]
[1779875903737,32.65,75797.39,120.4,-0.14402,0.00018,8.62492]
[1779875909586,32.66,75794.62,120.4,-0.14457,0.00018,8.64663]
[1779875914626,32.66,75797.0,120.4,-0.14408,0.00018,8.62377]
[1779875919657,32.67,75799.63,120.4,-0.14363,0.00018,8.60594]
[1779875926706,32.67,75799.55,120.4,-0.14369,0.00018,8.60838]
[1779875931741,32.68,75798.53,120.4,-0.14391,0.00018,8.61707]
[1779875937393,32.68,75798.53,120.4,-0.14392,0.00018,8.61757]
[1779875942818,32.69,75798.38,120.4,-0.144,0.00018,8.62088]
[1779875947520,32.69,75802.26,120.4,-0.14332,0.00018,8.59372]
[1779875952888,32.7,75803.77,120.4,-0.14309,0.00018,8.5845]
[1779875957484,32.7,75803.83,120.4,-0.14311,0.00018,8.58522]
[1779875962762,32.71,75803.7,120.4,-0.14316,0.00018,8.58729]
[1779875967992,32.71,75804.18,120.4,-0.14312,0.00018,8.58575]
[1779875968720,32.71,75804.18,120.4,-0.14312,0.00018,8.58575]
[1779875973668,32.71,75803.8,120.4,-0.14319,0.00018,8.58878]
[1779875980629,32.72,75803.37,120.4,-0.14323,0.00018,8.58691]
[1779875980630,32.72,75803.37,120.4,-0.14323,0.00018,8.58691]
[1779875986460,32.73,75803.44,120.4,-0.14328,0.00018,8.58881]
[1779875988964,32.73,75803.44,120.4,-0.1433,0.00018,8.5896]
[1779875990102,32.73,75803.42,120.4,-0.14331,0.00018,8.59001]
[1779875995182,32.74,75799.18,120.4,-0.14411,0.00018,8.62218]
[1779876000217,32.74,75799.44,120.4,-0.14409,0.00018,8.62138]
[1779876001273,32.74,75799.44,120.4,-0.14409,0.00018,8.62138]
[1779876007266,32.75,75802.94,120.4,-0.1435,0.00018,8.59772]
[1779876012303,32.75,75803.75,120.4,-0.14338,0.00018,8.59308]
[1779876017774,32.75,75804.73,120.4,-0.14323,0.00018,8.58699]
[1779876020448,32.76,75805.62,120.4,-0.14308,0.00018,8.58132]
[1779876020664,32.76,75805.62,120.4,-0.14308,0.00018,8.58132]
[1779876020759,32.76,75796.97,120.4,-0.14467,0.00018,8.64425]
[1779876021370,32.76,75785.19,120.4,-0.14684,0.00018,8.72983]
[1779876022222,32.76,75785.19,120.4,-0.14684,0.00018,8.72983]
[1779876022574,32.76,75785.19,120.4,-0.14684,0.00018,8.72983]
[1779876024131,32.76,75783.92,120.4,-0.14707,0.00018,8.73915]
[1779876024160,32.76,75783.92,120.4,-0.14707,0.00018,8.73915]
[1779876024163,32.76,75783.92,120.4,-0.14707,0.00018,8.73915]
[1779876024872,32.76,75783.6,120.4,-0.14714,0.00019,8.74179]
[1779876028124,32.76,75783.6,120.4,-0.14716,0.00019,8.74235]
[1779876028764,32.76,75783.6,120.4,-0.14716,0.00019,8.74235]
[1779876029037,32.76,75783.6,120.4,-0.14716,0.00019,8.74266]
[1779876030395,32.76,75783.6,120.4,-0.14716,0.00019,8.74266]
[1779876030437,32.76,75785.09,120.4,-0.14689,0.00018,8.73189]
[1779876032827,32.76,75784.07,120.4,-0.147,0.00018,8.73268]
[1779876034250,32.77,75784.59,120.4,-0.14691,0.00018,8.72948]
[1779876034465,32.77,75784.37,120.4,-0.14696,0.00018,8.73136]
[1779876039500,32.77,75784.49,120.4,-0.14695,0.00018,8.73074]
[1779876040491,32.77,75784.49,120.4,-0.14695,0.00018,8.73074]
[1779876040507,32.77,75784.35,120.4,-0.14697,0.00018,8.7318]
[1779876048563,32.78,75784.49,120.4,-0.147,0.00018,8.73308]
[1779876053598,32.78,75784.29,120.4,-0.14708,0.00018,8.73594]
[1779876058635,32.78,75784.79,120.4,-0.14702,0.00018,8.73372]
[1779876065684,32.79,75784.06,120.4,-0.1472,0.00018,8.74097]
[1779876070780,32.8,75782.45,120.4,-0.14754,0.00019,8.75399]
[1779876077768,32.8,75779.23,120.4,-0.14817,0.00019,8.77898]
[1779876082803,32.81,75779.29,120.4,-0.14819,0.00019,8.77964]
[1779876090952,32.81,75779.18,120.4,-0.14823,0.00019,8.78109]
[1779876092811,32.81,75779.14,120.4,-0.14827,0.00019,8.78267]
[1779876093007,32.81,75779.14,120.4,-0.14819,0.00019,8.7762]
[1779876095706,32.81,75779.14,120.5,-0.14819,0.00019,8.7762]
[1779876095938,32.81,75779.14,120.6,-0.14819,0.00019,8.7762]
[1779876096833,32.82,75779.14,120.6,-0.14822,0.00019,8.77763]
[1779876096933,32.82,75779.14,120.6,-0.14824,0.00019,8.7781]
[1779876104113,32.82,75778.76,120.6,-0.14831,0.00019,8.7808]
[1779876107041,32.82,75779.35,120.6,-0.14819,0.00019,8.77639]
[1779876107049,32.82,75779.35,120.6,-0.14819,0.00019,8.77639]
[1779876107143,32.82,75779.35,120.6,-0.14819,0.00019,8.77638]
[1779876110999,32.82,75786.17,120.6,-0.14695,0.00018,8.72792]
[1779876116036,32.83,75786.0,120.6,-0.14702,0.00018,8.73057]
[1779876121071,32.83,75783.6,120.6,-0.1475,0.00019,8.74928]
[1779876126106,32.84,75785.06,120.6,-0.14726,0.00018,8.73999]
[1779876131141,32.84,75783.5,120.6,-0.14758,0.00019,8.75261]
[1779876137183,32.85,75783.56,120.6,-0.14761,0.00019,8.75365]
[1779876142433,32.85,75783.41,120.6,-0.14765,0.00019,8.75522]
[1779876147827,32.85,75783.47,120.6,-0.14768,0.00019,8.75647]
[1779876151309,32.86,75783.47,120.6,-0.14769,0.00019,8.75695]
[1779876156390,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876156568,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876156598,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876156620,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876156641,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876156704,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876156742,32.86,75783.7,120.6,-0.1476,0.00019,8.75008]
[1779876157373,32.86,75782.04,120.6,-0.14792,0.00019,8.76256]
[1779876157788,32.86,75782.04,120.6,-0.14792,0.00019,8.76256]
[1779876157869,32.86,75772.98,120.6,-0.1496,0.00019,8.8281]
[1779876158923,32.86,75772.98,120.6,-0.1496,0.00019,8.8281]
[1779876158948,32.86,75769.79,120.6,-0.15021,0.00019,8.85142]
[1779876161125,32.86,75769.76,120.6,-0.15021,0.00019,8.85164]
[1779876165970,32.87,75769.69,120.6,-0.15027,0.00019,8.85394]
[1779876171927,32.88,75768.82,120.6,-0.15049,0.00019,8.86236]
[1779876171955,32.88,75768.82,120.6,-0.15049,0.00019,8.86236]
[1779876172007,32.88,75768.82,120.6,-0.15049,0.00019,8.86236]
[1779876173007,32.88,75768.82,120.6,-0.15051,0.00019,8.86305]
[1779876174589,32.88,75768.82,120.6,-0.15052,0.00019,8.8634]
[1779876176065,32.88,75768.93,120.6,-0.1505,0.00019,8.86295]
[1779876178961,32.89,75768.92,120.6,-0.15053,0.00019,8.86406]
[1779876179445,32.89,75771.69,120.6,-0.15003,0.00019,8.84474]
[1779876183826,32.89,75771.69,120.6,-0.15007,0.00019,8.84623]
[1779876184373,32.9,75773.74,120.6,-0.1497,0.00019,8.8318]
[1779876187243,32.9,75774.52,120.6,-0.14955,0.00019,8.82616]
[1779876187244,32.9,75774.52,120.6,-0.14955,0.00019,8.82616]
[1779876189121,32.9,75773.56,120.6,-0.14976,0.00019,8.83428]
[1779876194525,32.91,75774.34,120.6,-0.14967,0.00019,8.83092]
[1779876195969,32.91,75773.95,120.6,-0.14976,0.00019,8.83413]
[1779876203648,32.92,75773.88,120.6,-0.14985,0.00019,8.83801]
[1779876208684,32.93,75774.44,120.6,-0.1498,0.00019,8.83579]
[1779876213719,32.93,75772.5,120.6,-0.15012,0.00019,8.84476]
[1779876218754,32.94,75774.01,120.6,-0.14988,0.00019,8.83571]
[1779876223791,32.95,75774.79,120.6,-0.14978,0.00019,8.83193]
[1779876228825,32.95,75774.3,120.6,-0.14992,0.00019,8.83733]
[1779876232189,32.96,75775.0,120.6,-0.14981,0.00019,8.83301]
[1779876232942,32.96,75774.83,120.6,-0.14986,0.00019,8.83497]
[1779876233945,32.96,75774.83,120.6,-0.14987,0.00019,8.83534]
[1779876239903,32.97,75775.8,120.6,-0.14975,0.00019,8.83063]
[1779876241516,32.97,75775.28,120.6,-0.14985,0.00019,8.83475]
[1779876246952,32.98,75769.61,120.6,-0.15096,0.00019,8.87764]
[1779876253397,32.98,75769.48,120.6,-0.15102,0.00019,8.8798]
[1779876255536,32.99,75770.71,120.6,-0.15083,0.00019,8.87245]
[1779876260230,32.99,75776.86,120.6,-0.14972,0.00019,8.82955]
[1779876260350,32.99,75777.03,120.6,-0.14969,0.00019,8.8287]
[1779876266091,33.0,75779.45,120.6,-0.1493,0.00019,8.81358]
[1779876271089,33.01,75780.05,120.6,-0.14923,0.00019,8.81085]
[1779876278610,33.01,75780.03,120.6,-0.14919,0.00019,8.8057]
[1779876278639,33.01,75780.03,120.6,-0.14919,0.00019,8.8057]
[1779876278994,33.01,75780.03,120.6,-0.14919,0.00019,8.8057]
[1779876279005,33.01,75780.03,120.6,-0.14919,0.00019,8.8057]
[1779876279010,33.01,75780.03,120.6,-0.14919,0.00019,8.8057]
[1779876279182,33.02,75790.94,120.6,-0.14722,0.00018,8.72918]
[1779876283179,33.03,75786.67,120.6,-0.14805,0.00018,8.76142]
[1779876287340,33.03,75788.29,120.6,-0.14779,0.00018,8.75162]
[1779876291560,33.04,75788.89,120.6,-0.14774,0.00018,8.74974]
[1779876298315,33.05,75788.15,120.6,-0.14797,0.00018,8.75842]
[1779876298421,33.05,75788.15,120.6,-0.14797,0.00018,8.75842]
[1779876299164,33.05,75788.15,120.6,-0.14797,0.00018,8.75842]
[1779876304365,33.06,75789.39,120.6,-0.14776,0.00018,8.75046]
[1779876306751,33.06,75789.39,120.6,-0.14782,0.00018,8.75289]
[1779876316688,33.07,75789.17,120.6,-0.14792,0.00018,8.75688]
[1779876317441,33.08,75789.17,120.6,-0.148,0.00018,8.75973]
[1779876322484,33.09,75789.24,120.6,-0.14805,0.00018,8.76205]
[1779876326328,33.09,75789.24,120.6,-0.14805,0.00018,8.76205]
[1779876332710,33.1,75789.28,120.6,-0.14813,0.00018,8.76503]
[1779876338150,33.11,75785.88,120.6,-0.14874,0.00018,8.78561]
[1779876342929,33.12,75787.74,120.6,-0.14845,0.00018,8.77439]
[1779876349454,33.13,75787.71,120.6,-0.14849,0.00018,8.77588]
[1779876355716,33.14,75790.83,120.6,-0.14804,0.00018,8.75816]
[1779876360791,33.15,75790.29,120.6,-0.14818,0.00018,8.76373]
[1779876362585,33.15,75791.16,120.6,-0.14805,0.00018,8.75875]
[1779876363145,33.15,75791.16,120.6,-0.14805,0.00018,8.75875]
[1779876369138,33.16,75797.5,120.6,-0.14694,0.00018,8.71564]
[1779876371392,33.16,75798.1,120.6,-0.14686,0.00018,8.71231]
[1779876377872,33.18,75797.69,120.6,-0.14703,0.00018,8.71907]
[1779876383065,33.18,75797.84,120.6,-0.14705,0.00018,8.71988]
[1779876386988,33.19,75795.3,120.6,-0.14756,0.00018,8.73991]
[1779876393009,33.2,75795.2,120.6,-0.14756,0.00018,8.73635]
[1779876393563,33.2,75795.2,120.6,-0.14757,0.00018,8.73679]
[1779876395760,33.21,75795.3,120.6,-0.14757,0.00018,8.73696]
[1779876396758,33.21,75795.57,120.6,-0.14753,0.00018,8.73547]
[1779876404939,33.21,75795.34,120.6,-0.14763,0.00018,8.73934]
[1779876407083,33.22,75795.34,120.6,-0.14768,0.00018,8.7411]
[1779876409712,33.23,75797.45,120.6,-0.14733,0.00018,8.72777]
[1779876416145,33.24,75797.76,120.6,-0.14736,0.00018,8.72873]
[1779876421180,33.25,75797.24,120.6,-0.14752,0.00018,8.73514]
[1779876426215,33.26,75795.75,120.6,-0.14785,0.00018,8.74792]
[1779876430692,33.26,75795.76,120.6,-0.14786,0.00018,8.74827]
[1779876435867,33.27,75795.81,120.6,-0.14792,0.00018,8.75075]
[1779876436457,33.27,75795.81,120.6,-0.14792,0.00018,8.75075]
[1779876442328,33.28,75796.73,120.6,-0.14783,0.00018,8.74733]
[1779876450168,33.28,75796.73,120.6,-0.14787,0.00018,8.7489]
[1779876455420,33.3,75796.33,120.6,-0.14794,0.00018,8.74834]
[1779876456802,33.3,75796.33,120.6,-0.14794,0.00018,8.74834]
[1779876462468,33.31,75796.3,120.6,-0.14801,0.00018,8.75124]
[1779876469528,33.31,75796.3,120.6,-0.14801,0.00018,8.75124]
[1779876474914,33.32,75799.05,120.6,-0.14761,0.00018,8.73545]
[1779876480594,33.33,75797.24,120.6,-0.14802,0.00018,8.75149]
[1779876482398,33.33,75797.24,120.6,-0.14802,0.00018,8.75149]
[1779876484614,33.33,75795.11,120.6,-0.14843,0.00018,8.7674]
[1779876486513,33.34,75795.07,120.6,-0.14845,0.00018,8.76844]
[1779876487765,33.34,75795.07,120.6,-0.14847,0.00018,8.76913]
[1779876488303,33.34,75795.07,120.6,-0.14847,0.00018,8.76913]
[1779876488939,33.34,75795.05,120.6,-0.14849,0.00018,8.76999]
[1779876492041,33.34,75795.0,120.6,-0.1485,0.00018,8.77035]
[1779876492137,33.34,75795.0,120.6,-0.1485,0.00018,8.77035]
[1779876493475,33.35,75795.0,120.6,-0.14854,0.00018,8.77175]
[1779876493566,33.35,75795.0,120.6,-0.14854,0.00018,8.77175]
[1779876494750,33.35,75797.67,120.6,-0.14806,0.00018,8.7531]
[1779876496144,33.35,75802.18,120.6,-0.14724,0.00018,8.72134]
[1779876498794,33.35,75805.93,120.6,-0.14659,0.00018,8.69587]
[1779876506136,33.36,75806.03,120.6,-0.14662,0.00018,8.69694]
[1779876511039,33.37,75805.8,120.6,-0.14675,0.00018,8.70208]
[1779876516119,33.38,75805.85,120.6,-0.1467,0.00018,8.69697]
[1779876518803,33.38,75805.9,120.6,-0.14672,0.00018,8.6979]
[1779876519845,33.38,75805.83,120.6,-0.14675,0.00018,8.69883]
[1779876525789,33.39,75805.96,120.6,-0.14679,0.00018,8.70046]
[1779876526051,33.39,75805.96,120.6,-0.14679,0.00018,8.70046]
[1779876526088,33.4,75809.57,120.6,-0.14614,0.00018,8.67521]
[1779876527785,33.4,75807.25,120.6,-0.14657,0.00018,8.69193]
[1779876527932,33.4,75807.25,120.6,-0.14657,0.00018,8.69193]
[1779876528114,33.4,75807.25,120.6,-0.14657,0.00018,8.69193]
[1779876528381,33.4,75807.25,120.6,-0.14657,0.00018,8.69193]
[1779876528391,33.4,75806.4,120.6,-0.14674,0.00018,8.69861]
[1779876528928,33.4,75806.4,120.6,-0.14674,0.00018,8.69861]
[1779876533973,33.4,75806.01,120.6,-0.14685,0.00018,8.70305]
[1779876533990,33.4,75806.01,120.6,-0.14685,0.00018,8.70305]
[1779876541017,33.42,75803.37,120.6,-0.14742,0.00018,8.72509]
[1779876546052,33.42,75798.76,120.6,-0.1483,0.00018,8.75962]
[1779876546946,33.42,75798.76,120.6,-0.1483,0.00018,8.75962]
[1779876546965,33.42,75798.76,120.6,-0.1483,0.00018,8.75962]
[1779876547002,33.42,75798.76,120.6,-0.1483,0.00018,8.75962]
[1779876547072,33.42,75798.76,120.6,-0.1483,0.00018,8.75962]
[1779876547075,33.42,75798.76,120.6,-0.1483,0.00018,8.75962]
[1779876549073,33.43,75790.77,120.6,-0.14979,0.00018,8.81737]
[1779876553430,33.43,75791.27,120.6,-0.14972,0.00018,8.81457]
[1779876557122,33.43,75791.15,120.6,-0.14975,0.00018,8.81594]
[1779876557123,33.43,75791.15,120.6,-0.14975,0.00018,8.81594]
[1779876559457,33.43,75791.15,120.6,-0.14977,0.00018,8.81671]
[1779876565384,33.44,75791.29,120.6,-0.1498,0.00018,8.81768]
[1779876571403,33.44,75791.33,120.6,-0.14983,0.00018,8.81878]
[1779876571650,33.44,75791.33,120.6,-0.14983,0.00018,8.81878]
[1779876575231,33.45,75793.86,120.6,-0.14931,0.00018,8.79526]
[1779876575233,33.45,75793.86,120.6,-0.14931,0.00018,8.79526]
[1779876575563,33.45,75793.86,120.6,-0.14931,0.00018,8.79526]
[1779876576262,33.45,75801.93,120.6,-0.14784,0.00018,8.73852]
[1779876576973,33.45,75801.93,120.6,-0.14784,0.00018,8.73852]
[1779876579184,33.46,75803.31,120.6,-0.14762,0.00018,8.72973]
[1779876583536,33.46,75802.77,120.6,-0.14774,0.00018,8.73467]
[1779876585136,33.46,75799.27,120.6,-0.1484,0.00018,8.76026]
[1779876585325,33.46,75793.38,120.6,-0.14949,0.00018,8.80243]
[1779876587291,33.46,75790.11,120.6,-0.1501,0.00018,8.82601]
[1779876587525,33.46,75790.11,120.6,-0.1501,0.00018,8.82601]
[1779876587528,33.46,75790.11,120.6,-0.1501,0.00018,8.82601]
[1779876587573,33.46,75790.11,120.6,-0.1501,0.00018,8.82601]
[1779876587615,33.46,75790.11,120.6,-0.1501,0.00018,8.82601]
[1779876587579,33.47,75781.87,120.6,-0.15164,0.00019,8.88511]
[1779876587816,33.47,75781.87,120.6,-0.15164,0.00019,8.88511]
[1779876588235,33.47,75781.87,120.6,-0.15164,0.00019,8.88511]
[1779876591671,33.48,75774.94,120.6,-0.15303,0.00019,8.93827]
[1779876595238,33.49,75779.1,120.6,-0.15234,0.00019,8.91217]
[1779876599963,33.5,75778.81,120.6,-0.15244,0.00019,8.91585]
[1779876600427,33.5,75778.81,120.6,-0.15244,0.00019,8.91585]
[1779876601222,33.5,75778.81,120.6,-0.15244,0.00019,8.91608]
[1779876606473,33.5,75781.48,120.6,-0.15197,0.00019,8.89794]
[1779876607231,33.5,75781.48,120.6,-0.15197,0.00019,8.89794]
[1779876612514,33.51,75781.8,120.6,-0.15193,0.00019,8.89652]
[1779876613174,33.51,75781.8,120.6,-0.15193,0.00019,8.89652]
[1779876615815,33.51,75778.35,120.6,-0.15258,0.00019,8.92144]
[1779876620803,33.51,75777.07,120.6,-0.15283,0.00019,8.93107]
[1779876625148,33.51,75776.52,120.6,-0.15295,0.00019,8.93538]
[1779876630641,33.51,75778.99,120.6,-0.15251,0.00019,8.91855]
[1779876635676,33.52,75779.8,120.6,-0.15228,0.00019,8.9065]
[1779876637058,33.52,75780.25,120.6,-0.1522,0.00019,8.90344]
[1779876642725,33.52,75778.04,120.6,-0.15263,0.00019,8.91986]
[1779876643074,33.52,75778.04,120.6,-0.15263,0.00019,8.91986]
[1779876652101,33.52,75777.27,120.6,-0.15278,0.00019,8.92577]
[1779876657830,33.52,75777.0,120.6,-0.15286,0.00019,8.92883]
[1779876659563,33.52,75777.0,120.6,-0.15286,0.00019,8.92883]
[1779876660974,33.53,75776.63,120.6,-0.15294,0.00019,8.93166]
[1779876666894,33.53,75776.14,120.6,-0.15305,0.00019,8.93584]
[1779876672457,33.53,75776.21,120.6,-0.15305,0.00019,8.93573]
[1779876672459,33.53,75776.21,120.6,-0.15305,0.00019,8.93573]
[1779876675493,33.53,75776.35,120.6,-0.15302,0.00019,8.93493]
[1779876676959,33.53,75776.45,120.6,-0.15301,0.00019,8.93451]
[1779876677396,33.53,75776.45,120.6,-0.15301,0.00019,8.93451]
[1779876678120,33.53,75776.54,120.6,-0.153,0.00019,8.93406]
[1779876680869,33.53,75776.92,120.6,-0.15294,0.00019,8.93156]
[1779876684824,33.53,75777.85,120.6,-0.15277,0.00019,8.92537]
[1779876692995,33.54,75777.94,120.6,-0.15276,0.00019,8.92506]
[1779876693381,33.54,75777.94,120.6,-0.15276,0.00019,8.92506]
[1779876698319,33.54,75777.61,120.6,-0.15276,0.00019,8.92145]
[1779876699548,33.54,75777.61,120.6,-0.15277,0.00019,8.92167]
[1779876705662,33.54,75777.56,120.6,-0.15279,0.00019,8.92267]
[1779876708682,33.54,75778.04,120.6,-0.15271,0.00019,8.91948]
[1779876713850,33.55,75777.62,120.6,-0.15281,0.00019,8.92321]
[1779876721272,33.55,75777.47,120.6,-0.15286,0.00019,8.92511]
[1779876723620,33.55,75777.75,120.6,-0.15281,0.00019,8.92322]
[1779876728104,33.55,75779.32,120.6,-0.15252,0.00019,8.91243]
[1779876728107,33.55,75779.32,120.6,-0.15252,0.00019,8.91243]
[1779876729072,33.55,75779.32,120.6,-0.15253,0.00019,8.91279]
[1779876730522,33.55,75779.34,120.6,-0.15253,0.00019,8.91276]
[1779876732230,33.56,75779.99,120.6,-0.15247,0.00019,8.9105]
[1779876732251,33.56,75779.99,120.6,-0.15247,0.00019,8.9105]
[1779876732737,33.58,75779.89,120.6,-0.1526,0.00019,8.91565]
[1779876737060,33.58,75779.59,120.6,-0.15268,0.00019,8.91873]
[1779876742332,33.59,75780.12,120.6,-0.15263,0.00019,8.91652]
[1779876742341,33.59,75780.12,120.6,-0.15263,0.00019,8.91652]
[1779876742419,33.59,75779.67,120.6,-0.15272,0.00019,8.92001]
[1779876749470,33.59,75779.24,120.6,-0.15281,0.00019,8.92373]
[1779876754505,33.59,75778.62,120.6,-0.15285,0.00019,8.92164]
[1779876762561,33.59,75779.04,120.6,-0.15279,0.00019,8.91948]
[1779876768603,33.6,75778.95,120.6,-0.15282,0.00019,8.92066]
[1779876779800,33.6,75778.9,120.6,-0.15284,0.00019,8.92138]
[1779876779893,33.6,75778.9,120.6,-0.15286,0.00019,8.92201]
[1779876786765,33.6,75778.9,120.6,-0.15288,0.00019,8.92288]
[1779876791952,33.61,75779.08,120.6,-0.15292,0.00019,8.9242]
[1779876796966,33.62,75776.64,120.6,-0.1534,0.00019,8.94282]
[1779876804860,33.62,75776.96,120.6,-0.1534,0.00019,8.94267]
[1779876813849,33.63,75777.03,120.6,-0.1534,0.00019,8.9427]
[1779876814975,33.63,75779.02,120.6,-0.15299,0.00019,8.92352]
[1779876815032,33.63,75781.58,120.6,-0.15252,0.00019,8.9057]
[1779876816795,33.63,75781.58,120.6,-0.15252,0.00019,8.9057]
[1779876817202,33.64,75783.6,120.6,-0.15215,0.00019,8.89165]
[1779876817828,33.64,75783.6,120.6,-0.15215,0.00019,8.89165]
[1779876822988,33.64,75786.45,120.6,-0.15164,0.00018,8.87237]
[1779876827953,33.64,75787.41,120.6,-0.15148,0.00018,8.8662]
[1779876834065,33.64,75788.22,120.6,-0.15136,0.00018,8.86159]
[1779876838221,33.65,75788.16,120.6,-0.15139,0.00018,8.8625]
[1779876840903,33.65,75788.01,120.6,-0.15142,0.00018,8.86372]
[1779876846755,33.65,75792.8,120.6,-0.15057,0.00018,8.83116]
[1779876852384,33.66,75795.29,120.6,-0.15014,0.00018,8.81483]
[1779876852403,33.66,75795.29,120.6,-0.15014,0.00018,8.81483]
[1779876852596,33.66,75795.29,120.6,-0.15014,0.00018,8.81483]
[1779876853444,33.66,75795.02,120.6,-0.1502,0.00018,8.81719]
[1779876856194,33.66,75800.92,120.6,-0.14914,0.00018,8.77607]
[1779876856667,33.66,75800.92,120.6,-0.14914,0.00018,8.77607]
[1779876857386,33.66,75802.2,120.6,-0.14892,0.00018,8.76761]
[1779876858745,33.66,75805.95,120.6,-0.14824,0.00018,8.74114]
[1779876859010,33.66,75807.62,120.6,-0.14795,0.00018,8.73003]
[1779876860310,33.66,75808.24,120.6,-0.14784,0.00018,8.72565]
[1779876860416,33.66,75808.24,120.6,-0.14784,0.00018,8.72565]
[1779876860424,33.66,75808.24,120.6,-0.14784,0.00018,8.72565]
[1779876860445,33.66,75808.24,120.6,-0.14784,0.00018,8.72565]
[1779876860478,33.67,75808.27,120.6,-0.14784,0.00018,8.72579]
[1779876863151,33.67,75810.69,120.6,-0.14741,0.00018,8.70905]
[1779876863882,33.67,75811.69,120.6,-0.14723,0.00018,8.70189]
[1779876866923,33.67,75812.56,120.6,-0.14707,0.00018,8.69566]
[1779876872331,33.66,75812.13,120.6,-0.14704,0.00018,8.6911]
[1779876874071,33.66,75813.4,120.6,-0.14681,0.00018,8.68205]
[1779876877581,33.66,75820.09,120.6,-0.1456,0.00018,8.63473]
[1779876877954,33.66,75820.09,120.6,-0.1456,0.00018,8.63473]
[1779876878413,33.66,75820.59,120.6,-0.14551,0.00018,8.6312]
[1779876879178,33.66,75821.42,120.6,-0.14536,0.00018,8.62535]
[1779876882402,33.66,75830.96,120.6,-0.14366,0.00018,8.55823]
[1779876884262,33.66,75830.97,120.6,-0.14366,0.00018,8.55836]
[1779876889039,33.67,75835.87,120.6,-0.1428,0.00018,8.52447]
[1779876891092,33.67,75836.53,120.6,-0.14269,0.00018,8.51997]
[1779876893060,33.67,75841.92,120.6,-0.14174,0.00018,8.48233]
[1779876893091,33.67,75841.92,120.6,-0.14174,0.00018,8.48233]
[1779876898515,33.67,75843.37,120.6,-0.14152,0.00018,8.47344]
[1779876901245,33.67,75843.3,120.6,-0.14154,0.00018,8.47436]
[1779876901399,33.67,75843.3,120.6,-0.14154,0.00018,8.47436]
[1779876901536,33.67,75836.52,120.6,-0.14275,0.00018,8.5223]
[1779876903477,33.68,75835.44,120.6,-0.14294,0.00018,8.53012]
[1779876903889,33.68,75835.44,120.6,-0.14294,0.00018,8.53012]
[1779876910720,33.68,75838.7,120.6,-0.14239,0.00018,8.50809]
[1779876915619,33.68,75838.19,120.6,-0.14251,0.00018,8.51272]
[1779876920963,33.68,75838.57,120.6,-0.14246,0.00018,8.51072]
[1779876922684,33.69,75832.15,120.6,-0.14361,0.00018,8.55662]
[1779876927685,33.69,75832.04,120.6,-0.14365,0.00018,8.55797]
[1779876930000,33.69,75832.04,120.6,-0.14365,0.00018,8.55808]
[1779876933476,33.69,75832.01,120.6,-0.14357,0.00018,8.55181]
[1779876938796,33.69,75831.9,120.6,-0.14361,0.00018,8.55341]
[1779876942145,33.69,75831.94,120.6,-0.14361,0.00018,8.55324]
[1779876947016,33.7,75831.94,120.6,-0.14362,0.00018,8.55347]
[1779876953848,33.7,75834.67,120.6,-0.14316,0.00018,8.53561]
[1779876954271,33.7,75834.45,120.6,-0.14321,0.00018,8.5373]
[1779876959943,33.7,75834.77,120.6,-0.14317,0.00018,8.53587]
[1779876965984,33.71,75836.24,120.6,-0.14293,0.00018,8.52637]
[1779876966190,33.71,75836.24,120.6,-0.14293,0.00018,8.52637]
[1779876970032,33.71,75837.7,120.6,-0.14268,0.00018,8.51653]
[1779876975048,33.71,75841.74,120.6,-0.142,0.00018,8.48922]
[1779876975259,33.71,75841.74,120.6,-0.142,0.00018,8.48922]
[1779876982097,33.72,75845.46,120.6,-0.14138,0.00018,8.46457]
[1779876987133,33.72,75844.45,120.6,-0.14158,0.00018,8.47274]
[1779876992168,33.72,75845.31,120.6,-0.14137,0.00018,8.46083]
[1779876997204,33.73,75849.88,120.6,-0.14059,0.00018,8.42993]
[1779877000887,33.73,75850.33,120.6,-0.14052,0.00018,8.42703]
[1779877002383,33.73,75850.23,120.6,-0.14056,0.00018,8.4288]
[1779877002578,33.73,75852.13,120.6,-0.14023,0.00017,8.41547]
[1779877005531,33.73,75857.21,120.6,-0.13935,0.00017,8.37993]
[1779877006696,33.73,75858.1,120.6,-0.13919,0.00017,8.37377]
[1779877006731,33.73,75859.07,120.6,-0.13903,0.00017,8.36706]
[1779877008171,33.73,75860.64,120.6,-0.13875,0.00017,8.356]
[1779877008281,33.73,75860.99,120.6,-0.13869,0.00017,8.35354]
[1779877010969,33.74,75859.79,120.6,-0.13891,0.00017,8.36218]
[1779877012052,33.74,75864.3,120.6,-0.13813,0.00017,8.33072]
[1779877012561,33.74,75865.45,120.6,-0.13793,0.00017,8.32266]
[1779877018351,33.74,75866.91,120.6,-0.1377,0.00017,8.31355]
[1779877019174,33.74,75866.91,120.6,-0.1377,0.00017,8.31355]
[1779877019813,33.74,75866.91,120.6,-0.1377,0.00017,8.31355]
[1779877020475,33.74,75867.37,120.6,-0.13763,0.00017,8.31067]
[1779877021239,33.74,75869.58,120.6,-0.13725,0.00017,8.29519]
[1779877021372,33.74,75869.7,120.6,-0.13724,0.00017,8.29454]
[1779877022658,33.74,75869.7,120.6,-0.13724,0.00017,8.29454]
[1779877023742,33.74,75869.59,120.6,-0.13725,0.00017,8.29523]
[1779877024090,33.74,75869.59,120.6,-0.13725,0.00017,8.29523]
[1779877025400,33.74,75875.84,120.6,-0.13617,0.00017,8.25123]
[1779877028997,33.74,75878.37,120.6,-0.13574,0.00017,8.23351]
[1779877029377,33.74,75878.37,120.6,-0.13574,0.00017,8.23351]
[1779877035365,33.74,75878.25,120.6,-0.13576,0.00017,8.23433]
[1779877036708,33.74,75878.94,120.6,-0.13564,0.00017,8.2295]
[1779877041118,33.74,75878.81,120.6,-0.13566,0.00017,8.23042]
[1779877041299,33.74,75881.56,120.6,-0.13519,0.00017,8.21119]
[1779877044517,33.74,75882.85,120.6,-0.13498,0.00017,8.20227]
[1779877045383,33.74,75885.39,120.6,-0.13455,0.00017,8.18463]
[1779877045609,33.74,75885.39,120.6,-0.13455,0.00017,8.18463]
[1779877045620,33.74,75885.39,120.6,-0.13455,0.00017,8.18463]
[1779877045633,33.74,75885.83,120.6,-0.13447,0.00017,8.18155]
[1779877050884,33.74,75886.29,120.6,-0.13438,0.00017,8.1776]
[1779877056867,33.73,75886.83,120.6,-0.13417,0.00017,8.16586]
[1779877061957,33.73,75886.87,120.6,-0.13413,0.00017,8.16441]
[1779877062156,33.73,75886.87,120.6,-0.13413,0.00017,8.16441]
[1779877068776,33.73,75884.7,120.6,-0.13449,0.00017,8.17881]
[1779877073727,33.73,75884.1,120.6,-0.13457,0.00017,8.1821]
[1779877073770,33.73,75884.1,120.6,-0.13457,0.00017,8.1821]
[1779877073790,33.73,75884.1,120.6,-0.13457,0.00017,8.1821]
[1779877073791,33.72,75883.18,120.6,-0.13472,0.00017,8.18835]
[1779877074791,33.72,75883.18,120.6,-0.13472,0.00017,8.18835]
[1779877075103,33.72,75883.18,120.6,-0.13472,0.00017,8.18835]
[1779877075384,33.72,75880.0,120.6,-0.13526,0.00017,8.21048]
[1779877079031,33.72,75875.96,120.6,-0.13595,0.00017,8.23879]
[1779877080719,33.72,75875.4,120.6,-0.13605,0.00017,8.24272]
[1779877084083,33.72,75876.65,120.6,-0.13583,0.00017,8.23398]
[1779877086693,33.72,75876.68,120.6,-0.13583,0.00017,8.23381]
[1779877092071,33.72,75877.62,120.6,-0.13567,0.00017,8.22732]
[1779877097912,33.73,75877.53,120.6,-0.13569,0.00017,8.22806]
[1779877098441,33.73,75877.53,120.6,-0.13569,0.00017,8.22806]
[1779877098621,33.73,75877.53,120.6,-0.13569,0.00017,8.22806]
[1779877102188,33.73,75877.45,120.6,-0.1357,0.00017,8.22866]
[1779877112368,33.73,75877.27,120.6,-0.13573,0.00017,8.23001]
[1779877118621,33.73,75877.3,120.6,-0.13564,0.00017,8.22303]
[1779877124098,33.73,75876.72,120.6,-0.13575,0.00017,8.22728]
[1779877124847,33.73,75876.72,120.6,-0.13575,0.00017,8.22728]
[1779877124861,33.73,75876.72,120.6,-0.13575,0.00017,8.22728]
[1779877125246,33.73,75874.66,120.6,-0.1361,0.00017,8.24171]
[1779877125248,33.73,75874.66,120.6,-0.1361,0.00017,8.24171]
[1779877125320,33.73,75874.66,120.6,-0.1361,0.00017,8.24171]
[1779877125690,33.73,75874.66,120.6,-0.1361,0.00017,8.24171]
[1779877126112,33.73,75863.79,120.6,-0.13797,0.00017,8.31784]
[1779877126815,33.73,75863.79,120.6,-0.13797,0.00017,8.31784]
[1779877126979,33.73,75863.79,120.6,-0.13797,0.00017,8.31784]
[1779877127120,33.73,75864.0,120.6,-0.13793,0.00017,8.31626]
[1779877128417,33.73,75858.44,120.6,-0.1389,0.00017,8.35541]
[1779877129134,33.73,75857.99,120.6,-0.13898,0.00017,8.3584]
[1779877134169,33.72,75853.56,120.6,-0.13972,0.00017,8.38851]
[1779877138398,33.72,75853.64,120.6,-0.13969,0.00017,8.38709]
[1779877138403,33.72,75853.64,120.6,-0.13969,0.00017,8.38709]
[1779877143448,33.72,75854.75,120.6,-0.13947,0.00017,8.37826]
[1779877144427,33.72,75854.75,120.6,-0.13947,0.00017,8.37826]
[1779877144467,33.72,75854.75,120.6,-0.13947,0.00017,8.37826]
[1779877144568,33.72,75854.32,120.6,-0.13954,0.00017,8.38108]
[1779877146489,33.72,75854.72,120.6,-0.13947,0.00017,8.37831]
[1779877146591,33.72,75854.72,120.6,-0.13947,0.00017,8.37836]
[1779877148552,33.72,75854.67,120.6,-0.13948,0.00017,8.37851]
[1779877148556,33.72,75854.67,120.6,-0.13948,0.00017,8.37851]
[1779877148940,33.72,75854.67,120.6,-0.13948,0.00017,8.37851]
[1779877149021,33.71,75854.66,120.6,-0.13947,0.00017,8.37842]
[1779877149915,33.71,75854.66,120.6,-0.13947,0.00017,8.37842]
[1779877150019,33.71,75854.66,120.6,-0.13947,0.00017,8.37842]
[1779877150121,33.71,75857.75,120.6,-0.13894,0.00017,8.35681]
[1779877151789,33.71,75860.59,120.6,-0.13844,0.00017,8.33689]
[1779877151818,33.71,75860.59,120.6,-0.13844,0.00017,8.33689]
[1779877151862,33.71,75860.59,120.6,-0.13844,0.00017,8.33689]
[1779877151996,33.71,75860.59,120.6,-0.13844,0.00017,8.33689]
[1779877152114,33.71,75860.59,120.6,-0.13844,0.00017,8.33689]
[1779877152145,33.72,75859.78,120.6,-0.13859,0.00017,8.34294]
[1779877152432,33.72,75859.78,120.6,-0.13859,0.00017,8.34294]
[1779877152608,33.72,75859.78,120.6,-0.13859,0.00017,8.34294]
[1779877152729,33.72,75859.78,120.6,-0.13859,0.00017,8.34294]
[1779877152830,33.72,75865.71,120.6,-0.13757,0.00017,8.30136]
[1779877153821,33.72,75865.71,120.6,-0.13757,0.00017,8.30136]
[1779877153852,33.72,75865.71,120.6,-0.13757,0.00017,8.30136]
[1779877153911,33.72,75871.7,120.6,-0.13653,0.00017,8.25929]
[1779877157489,33.72,75871.49,120.6,-0.13656,0.00017,8.26064]
[1779877157499,33.72,75871.49,120.6,-0.13656,0.00017,8.26064]
[1779877157500,33.72,75871.49,120.6,-0.13656,0.00017,8.26064]
[1779877158956,33.72,75871.49,120.6,-0.13656,0.00017,8.26059]
[1779877164640,33.71,75871.45,120.6,-0.13656,0.00017,8.26062]
[1779877164777,33.71,75871.45,120.6,-0.13656,0.00017,8.26062]
[1779877165675,33.71,75871.74,120.6,-0.13651,0.00017,8.2585]
[1779877166394,33.71,75862.59,120.6,-0.13809,0.00017,8.32257]
[1779877168570,33.71,75859.45,120.6,-0.13863,0.00017,8.34446]
[1779877170674,33.71,75859.72,120.6,-0.13857,0.00017,8.3421]
[1779877177003,33.71,75860.26,120.6,-0.13837,0.00017,8.33065]
[1779877177220,33.71,75860.26,120.6,-0.13837,0.00017,8.33065]
[1779877178162,33.71,75859.65,120.6,-0.13847,0.00017,8.33465]
[1779877178186,33.71,75866.63,120.6,-0.13726,0.00017,8.28562]
[1779877179435,33.71,75870.09,120.6,-0.13666,0.00017,8.26138]
[1779877181296,33.71,75870.22,120.6,-0.13664,0.00017,8.26038]
[1779877181474,33.71,75870.22,120.6,-0.13664,0.00017,8.26038]
[1779877182529,33.71,75870.4,120.6,-0.13661,0.00017,8.25908]
[1779877183124,33.71,75870.4,120.6,-0.13661,0.00017,8.25908]
[1779877186269,33.71,75870.43,120.6,-0.13659,0.00017,8.2584]
[1779877187650,33.7,75870.74,120.6,-0.13652,0.00017,8.25555]
[1779877189679,33.71,75870.65,120.6,-0.13656,0.00017,8.25703]
[1779877190622,33.71,75870.17,120.6,-0.13664,0.00017,8.26039]
[1779877196609,33.71,75869.87,120.6,-0.13674,0.00017,8.26444]
[1779877201648,33.72,75867.36,120.6,-0.13721,0.00017,8.28354]
[1779877203527,33.72,75866.09,120.6,-0.13743,0.00017,8.29244]
[1779877203562,33.72,75866.09,120.6,-0.13743,0.00017,8.29244]
[1779877204046,33.72,75866.09,120.6,-0.13743,0.00017,8.29244]
[1779877204171,33.72,75866.09,120.6,-0.13743,0.00017,8.29244]
[1779877204199,33.72,75860.09,120.6,-0.13847,0.00017,8.3347]
[1779877204415,33.72,75860.09,120.6,-0.13847,0.00017,8.3347]
[1779877204889,33.72,75860.09,120.6,-0.13847,0.00017,8.3347]
[1779877204962,33.72,75853.08,120.6,-0.13969,0.00017,8.38388]
[1779877210960,33.72,75849.52,120.6,-0.14035,0.00018,8.41026]
[1779877211239,33.72,75849.52,120.6,-0.14035,0.00018,8.41026]
[1779877211056,33.73,75851.1,120.6,-0.14009,0.00018,8.39972]
[1779877212174,33.73,75851.1,120.6,-0.14009,0.00018,8.39972]
[1779877212259,33.73,75851.22,120.6,-0.14006,0.00018,8.39889]
[1779877214451,33.73,75851.14,120.6,-0.14008,0.00018,8.39945]
[1779877216815,33.73,75851.57,120.6,-0.14003,0.00017,8.39757]
[1779877217911,33.73,75851.57,120.6,-0.14003,0.00017,8.39757]
[1779877223844,33.74,75857.1,120.6,-0.13911,0.00017,8.36069]
[1779877228161,33.74,75856.93,120.6,-0.13918,0.00017,8.36322]
[1779877230260,33.75,75862.84,120.6,-0.13818,0.00017,8.32323]
[1779877231984,33.75,75867.55,120.6,-0.13729,0.00017,8.28375]
[1779877237900,33.76,75868.61,120.6,-0.13717,0.00017,8.279]
[1779877243027,33.76,75868.81,120.6,-0.13717,0.00017,8.27895]
[1779877246540,33.77,75869.03,120.6,-0.13719,0.00017,8.27964]
[1779877247017,33.77,75869.03,120.6,-0.13719,0.00017,8.27964]
[1779877247034,33.77,75869.03,120.6,-0.1372,0.00017,8.28009]
[1779877250899,33.77,75869.4,120.6,-0.13715,0.00017,8.27829]
[1779877250905,33.77,75869.4,120.6,-0.13715,0.00017,8.27829]
[1779877251783,33.77,75868.06,120.6,-0.13739,0.00017,8.28783]
[1779877254352,33.78,75865.41,120.6,-0.13786,0.00017,8.30686]
[1779877255019,33.78,75865.72,120.6,-0.13781,0.00017,8.30483]
[1779877256268,33.78,75865.72,120.6,-0.13781,0.00017,8.30483]
[1779877257212,33.78,75865.41,120.6,-0.13787,0.00017,8.30741]
[1779877257313,33.78,75865.76,120.6,-0.13782,0.00017,8.3055]
[1779877263076,33.78,75865.28,120.6,-0.13792,0.00017,8.30954]
[1779877267967,33.78,75867.87,120.6,-0.13749,0.00017,8.29194]
[1779877268037,33.78,75867.87,120.6,-0.13749,0.00017,8.29194]
[1779877268111,33.78,75856.98,120.6,-0.13938,0.00017,8.36832]
[1779877273147,33.79,75855.75,120.6,-0.13963,0.00017,8.37859]
[1779877273984,33.79,75855.75,120.6,-0.13963,0.00017,8.37859]
[1779877274132,33.79,75855.75,120.6,-0.13963,0.00017,8.37859]
[1779877274953,33.79,75855.15,120.6,-0.13974,0.00017,8.3828]
[1779877276202,33.79,75852.35,120.6,-0.14024,0.00017,8.40301]
[1779877280902,33.8,75852.84,120.6,-0.14019,0.00017,8.40092]
[1779877286383,33.8,75853.22,120.6,-0.14016,0.00017,8.39961]
[1779877286389,33.8,75853.22,120.6,-0.14016,0.00017,8.39961]
[1779877290160,33.8,75853.22,120.6,-0.14017,0.00017,8.40015]
[1779877295308,33.81,75855.4,120.6,-0.13975,0.00017,8.38021]
[1779877300343,33.82,75854.53,120.6,-0.13994,0.00017,8.38777]
[1779877302644,33.82,75854.25,120.6,-0.14,0.00017,8.39001]
[1779877303002,33.82,75854.25,120.6,-0.14,0.00017,8.39001]
[1779877305580,33.82,75849.69,120.6,-0.14082,0.00018,8.42298]
[1779877306386,33.82,75849.28,120.6,-0.14089,0.00018,8.42581]
[1779877307120,33.82,75849.28,120.6,-0.14089,0.00018,8.42581]
[1779877310208,33.82,75849.14,120.6,-0.14091,0.00018,8.42671]
[1779877310321,33.82,75849.14,120.6,-0.14091,0.00018,8.42671]
[1779877310909,33.82,75849.14,120.6,-0.14091,0.00018,8.42662]
[1779877317427,33.82,75849.02,120.6,-0.14093,0.00018,8.42729]
[1779877322100,33.82,75849.03,120.6,-0.14092,0.00018,8.42697]
[1779877322345,33.82,75849.03,120.6,-0.14092,0.00018,8.42697]
[1779877329547,33.82,75849.21,120.6,-0.14088,0.00018,8.42537]
[1779877334024,33.82,75848.44,120.6,-0.14101,0.00018,8.43068]
[1779877334125,33.82,75848.47,120.6,-0.14101,0.00018,8.43037]
[1779877334920,33.82,75848.47,120.6,-0.14101,0.00018,8.43037]
[1779877340923,33.81,75848.5,120.6,-0.14096,0.00018,8.42867]
[1779877346666,33.81,75848.77,120.6,-0.14087,0.00018,8.42478]
[1779877348429,33.81,75848.77,120.6,-0.14087,0.00018,8.42478]
[1779877349123,33.8,75848.66,120.6,-0.14088,0.00018,8.42527]
[1779877350155,33.8,75848.68,120.6,-0.14087,0.00018,8.42484]
[1779877350174,33.8,75848.94,120.6,-0.14082,0.00018,8.42274]
[1779877351885,33.8,75848.94,120.6,-0.14082,0.00018,8.42274]
[1779877351983,33.8,75848.94,120.6,-0.14072,0.00018,8.41579]
[1779877356479,33.81,75850.37,120.6,-0.1405,0.00018,8.40679]
[1779877358824,33.81,75851.31,120.6,-0.14035,0.00018,8.40074]
[1779877358925,33.81,75851.31,120.6,-0.14035,0.00018,8.40101]
[1779877363432,33.81,75851.22,120.6,-0.14037,0.00018,8.40163]
[1779877363453,33.81,75851.22,120.6,-0.14037,0.00018,8.40163]
[1779877363798,33.81,75851.22,120.6,-0.14037,0.00018,8.40163]
[1779877363828,33.81,75851.22,120.6,-0.14037,0.00018,8.40162]
[1779877368187,33.81,75851.22,120.6,-0.14037,0.00018,8.40162]
[1779877368457,33.8,75851.22,120.6,-0.14034,0.00018,8.40038]
[1779877370163,33.8,75859.49,120.6,-0.1389,0.00017,8.34254]
[1779877373664,33.81,75860.42,120.6,-0.13874,0.00017,8.33636]
[1779877374331,33.81,75860.42,120.6,-0.13874,0.00017,8.33636]
[1779877374389,33.81,75860.64,120.6,-0.13871,0.00017,8.33504]
[1779877374642,33.81,75860.64,120.6,-0.13871,0.00017,8.33504]
[1779877377857,33.81,75861.25,120.6,-0.13862,0.00017,8.3315]
[1779877378690,33.81,75861.33,120.6,-0.13862,0.00017,8.33131]
[1779877379275,33.81,75861.33,120.6,-0.13862,0.00017,8.33131]
[1779877380369,33.81,75862.5,120.6,-0.13843,0.00017,8.32359]
[1779877385939,33.82,75861.3,120.6,-0.13869,0.00017,8.33412]
[1779877390974,33.83,75862.41,120.6,-0.13854,0.00017,8.3281]
[1779877398253,33.83,75862.44,120.6,-0.13857,0.00017,8.32931]
[1779877400927,33.84,75863.46,120.6,-0.13843,0.00017,8.3236]
[1779877404911,33.84,75864.85,120.6,-0.13823,0.00017,8.31566]
[1779877407078,33.84,75868.13,120.6,-0.13768,0.00017,8.29346]
[1779877407087,33.85,75867.82,120.6,-0.13774,0.00017,8.29602]
[1779877410219,33.85,75867.42,120.6,-0.13782,0.00017,8.29933]
[1779877410220,33.85,75867.42,120.6,-0.13782,0.00017,8.29933]
[1779877410569,33.85,75869.86,120.6,-0.13741,0.00017,8.28253]
[1779877411435,33.85,75869.86,120.6,-0.13741,0.00017,8.28253]
[1779877412998,33.85,75869.33,120.6,-0.13741,0.00017,8.27942]
[1779877413100,33.85,75869.33,120.6,-0.13742,0.00017,8.27957]
[1779877414372,33.85,75869.33,120.6,-0.13742,0.00017,8.27957]
[1779877414473,33.85,75869.33,120.6,-0.13744,0.00017,8.28041]
[1779877414791,33.85,75869.33,120.6,-0.13744,0.00017,8.28041]
[1779877416382,33.85,75869.33,120.6,-0.13744,0.00017,8.28041]
[1779877417534,33.85,75873.25,120.6,-0.13677,0.00017,8.25334]
[1779877417930,33.85,75873.25,120.6,-0.13677,0.00017,8.25334]
[1779877418164,33.85,75873.91,120.6,-0.13666,0.00017,8.2489]
[1779877419558,33.85,75874.43,120.6,-0.13657,0.00017,8.2452]
[1779877420178,33.85,75874.05,120.6,-0.13663,0.00017,8.24779]
[1779877421681,33.85,75873.74,120.6,-0.13669,0.00017,8.25015]
[1779877422092,33.85,75873.74,120.6,-0.13669,0.00017,8.25015]
[1779877425428,33.86,75873.89,120.6,-0.13668,0.00017,8.24966]
[1779877425435,33.86,75873.89,120.6,-0.13668,0.00017,8.24966]
[1779877426574,33.86,75875.16,120.6,-0.13647,0.00017,8.24118]
[1779877426615,33.86,75875.16,120.6,-0.13647,0.00017,8.24118]
[1779877426749,33.86,75875.16,120.6,-0.13647,0.00017,8.24118]
[1779877426752,33.86,75875.16,120.6,-0.13647,0.00017,8.24118]
[1779877426761,33.86,75875.16,120.6,-0.13647,0.00017,8.24118]
[1779877427227,33.86,75883.24,120.6,-0.13509,0.00017,8.18505]
[1779877427828,33.86,75883.24,120.6,-0.13509,0.00017,8.18505]
[1779877427864,33.86,75883.24,120.6,-0.13509,0.00017,8.18505]
[1779877428183,33.86,75883.24,120.6,-0.13509,0.00017,8.18505]
[1779877428536,33.86,75886.99,120.6,-0.13447,0.00017,8.15941]
[1779877429265,33.86,75886.99,120.6,-0.13447,0.00017,8.15941]
[1779877429284,33.86,75886.99,120.6,-0.13447,0.00017,8.15941]
[1779877429515,33.86,75887.36,120.6,-0.13441,0.00017,8.15689]
[1779877430259,33.86,75887.36,120.6,-0.13441,0.00017,8.15689]
[1779877432634,33.86,75889.32,120.6,-0.13408,0.00017,8.14346]
[1779877440318,33.86,75888.17,120.6,-0.13429,0.00017,8.15216]
[1779877445353,33.86,75889.41,120.6,-0.13409,0.00017,8.14392]
[1779877446225,33.86,75889.41,120.6,-0.13409,0.00017,8.14392]
[1779877451395,33.87,75886.9,120.6,-0.13452,0.00017,8.16184]
[1779877453841,33.87,75886.87,120.6,-0.13453,0.00017,8.16211]
[1779877456537,33.87,75889.75,120.6,-0.13405,0.00017,8.14228]
[1779877456729,33.87,75890.07,120.6,-0.134,0.00017,8.14015]
[1779877457437,33.87,75882.63,120.6,-0.13526,0.00017,8.19205]
[1779877460277,33.87,75881.96,120.6,-0.13538,0.00017,8.19676]
[1779877463703,33.87,75882.05,120.6,-0.13536,0.00017,8.19621]
[1779877463924,33.87,75882.05,120.6,-0.13536,0.00017,8.19621]
[1779877464584,33.87,75885.96,120.6,-0.1347,0.00017,8.169]
[1779877465905,33.87,75887.59,120.6,-0.13442,0.00017,8.15772]
[1779877468492,33.87,75887.73,120.6,-0.1344,0.00017,8.15689]
[1779877471305,33.87,75887.31,120.6,-0.13448,0.00017,8.16004]
[1779877476570,33.87,75885.67,120.6,-0.13468,0.00017,8.16489]
[1779877481605,33.87,75885.39,120.6,-0.13473,0.00017,8.16714]
[1779877486459,33.87,75885.35,120.6,-0.13474,0.00017,8.16759]
[1779877489978,33.87,75889.9,120.6,-0.13398,0.00017,8.13625]
[1779877490663,33.87,75889.9,120.6,-0.13398,0.00017,8.13645]
[1779877495766,33.87,75893.36,120.6,-0.1334,0.00017,8.11263]
[1779877498488,33.88,75893.36,120.6,-0.13341,0.00017,8.11304]
[1779877505455,33.88,75891.28,120.6,-0.13379,0.00017,8.12855]
[1779877510152,33.88,75893.54,120.6,-0.13342,0.00017,8.11344]
[1779877510561,33.88,75893.54,120.6,-0.13342,0.00017,8.11344]
[1779877515560,33.88,75893.28,120.6,-0.13348,0.00017,8.11591]
[1779877519186,33.89,75894.2,120.6,-0.13334,0.00017,8.11002]
[1779877519634,33.89,75894.27,120.6,-0.13333,0.00017,8.10967]
[1779877520465,33.89,75894.27,120.6,-0.13333,0.00017,8.10967]
[1779877522853,33.89,75899.23,120.6,-0.13251,0.00017,8.07587]
[1779877525769,33.89,75899.09,120.6,-0.13254,0.00017,8.07719]
[1779877530991,33.89,75899.39,120.6,-0.13251,0.00017,8.07596]
[1779877532558,33.89,75899.39,120.6,-0.13243,0.00017,8.0692]
[1779877532908,33.89,75899.57,120.6,-0.1324,0.00017,8.06812]
[1779877533409,33.89,75899.57,120.6,-0.1324,0.00017,8.06812]
[1779877533568,33.89,75899.57,120.6,-0.1324,0.00017,8.06812]
[1779877534973,33.9,75901.3,120.6,-0.13212,0.00017,8.05648]
[1779877536034,33.9,75902.91,120.6,-0.13186,0.00017,8.0455]
[1779877536099,33.9,75902.91,120.6,-0.13186,0.00017,8.0455]
[1779877537539,33.9,75906.38,120.6,-0.13129,0.00017,8.02189]
[1779877539526,33.9,75906.42,120.6,-0.13129,0.00017,8.02185]
[1779877540894,33.9,75905.94,120.6,-0.13138,0.00017,8.02567]
[1779877541760,33.9,75906.24,120.6,-0.13133,0.00017,8.02382]
[1779877547041,33.9,75908.97,120.6,-0.13091,0.00017,8.00619]
[1779877547528,33.9,75908.97,120.6,-0.13091,0.00017,8.00619]
[1779877547734,33.91,75909.48,120.6,-0.13084,0.00017,8.00319]
[1779877551567,33.91,75908.85,120.6,-0.13095,0.00017,8.00808]
[1779877556864,33.91,75909.4,120.6,-0.1309,0.00017,8.00584]
[1779877565581,33.92,75908.92,120.6,-0.13103,0.00017,8.01122]
[1779877571561,33.93,75912.17,120.6,-0.13053,0.00017,7.99036]
[1779877577670,33.93,75914.08,120.6,-0.13026,0.00017,7.97917]
[1779877586627,33.94,75914.3,120.6,-0.13024,0.00017,7.97851]
[1779877587721,33.94,75916.96,120.6,-0.12985,0.00017,7.9624]
[1779877590663,33.95,75918.03,120.6,-0.12969,0.00017,7.95562]
[1779877596499,33.95,75917.38,120.6,-0.12975,0.00017,7.95477]
[1779877598075,33.95,75916.94,120.6,-0.12983,0.00017,7.95844]
[1779877598077,33.95,75916.94,120.6,-0.12983,0.00017,7.95844]
[1779877603461,33.96,75920.04,120.6,-0.12937,0.00016,7.93916]
[1779877605015,33.96,75920.95,120.6,-0.12923,0.00016,7.93321]
[1779877606318,33.96,75921.68,120.6,-0.12912,0.00016,7.92852]
[1779877606621,33.96,75921.68,120.6,-0.12912,0.00016,7.92852]
[1779877607412,33.96,75923.97,120.6,-0.12875,0.00016,7.91306]
[1779877609256,33.97,75924.98,120.6,-0.1286,0.00016,7.90684]
[1779877614539,33.98,75925.51,120.6,-0.12857,0.00016,7.90552]
[1779877619574,33.98,75923.82,120.6,-0.12889,0.00016,7.91911]
[1779877623634,33.99,75924.18,120.6,-0.12886,0.00016,7.91774]
[1779877629644,33.99,75927.32,120.6,-0.12841,0.00016,7.89882]
[1779877635687,34.0,75926.91,120.6,-0.12853,0.00016,7.90407]
[1779877640725,34.01,75929.06,120.6,-0.12823,0.00016,7.89127]
[1779877645759,34.02,75927.92,120.6,-0.12846,0.00016,7.90111]
[1779877650795,34.02,75928.62,120.6,-0.12839,0.00016,7.89831]
[1779877655873,34.03,75928.69,120.6,-0.12833,0.00016,7.89253]
[1779877661193,34.04,75922.6,120.6,-0.12937,0.00016,7.93629]
[1779877666872,34.04,75922.75,120.6,-0.12939,0.00016,7.93699]
[1779877671942,34.05,75922.87,120.6,-0.12942,0.00016,7.93859]
[1779877676977,34.06,75923.42,120.6,-0.12937,0.00016,7.93655]
[1779877678807,34.06,75921.8,120.6,-0.12965,0.00016,7.94806]
[1779877680270,34.06,75921.74,120.6,-0.12967,0.00016,7.94881]
[1779877680499,34.06,75921.74,120.6,-0.12967,0.00016,7.94881]
[1779877680728,34.06,75921.74,120.6,-0.12967,0.00016,7.94881]
[1779877680796,34.06,75921.69,120.6,-0.12969,0.00016,7.94982]
[1779877681367,34.06,75921.69,120.6,-0.12969,0.00016,7.94982]
[1779877681372,34.06,75921.69,120.6,-0.12969,0.00016,7.94982]
[1779877681458,34.06,75921.69,120.6,-0.12969,0.00016,7.94982]
[1779877681508,34.06,75907.96,120.6,-0.13197,0.00017,8.04451]
[1779877682129,34.06,75907.96,120.6,-0.13197,0.00017,8.04451]
[1779877682860,34.06,75904.21,120.6,-0.1326,0.00017,8.07086]
[1779877682876,34.06,75904.21,120.6,-0.1326,0.00017,8.07086]
[1779877682960,34.06,75904.21,120.6,-0.13261,0.00017,8.07128]
[1779877684698,34.06,75904.21,120.6,-0.13261,0.00017,8.07128]
[1779877687332,34.06,75904.69,120.6,-0.13254,0.00017,8.06842]
[1779877687353,34.06,75904.69,120.6,-0.13254,0.00017,8.06842]
[1779877687355,34.06,75904.69,120.6,-0.13254,0.00017,8.06842]
[1779877687996,34.07,75904.67,120.6,-0.13255,0.00017,8.06871]
[1779877688099,34.07,75904.67,120.6,-0.13255,0.00017,8.06871]
[1779877688201,34.07,75905.2,120.6,-0.13247,0.00017,8.0652]
[1779877689598,34.07,75905.2,120.6,-0.13247,0.00017,8.0652]
[1779877689697,34.07,75905.22,120.6,-0.13248,0.00017,8.06588]
[1779877692658,34.07,75905.73,120.6,-0.1324,0.00017,8.0625]
[1779877697379,34.07,75905.85,120.6,-0.1324,0.00017,8.06257]
[1779877702617,34.07,75907.04,120.6,-0.13222,0.00017,8.05493]
[1779877705342,34.08,75905.57,120.6,-0.13247,0.00017,8.06554]
[1779877706060,34.08,75903.4,120.6,-0.13284,0.00017,8.08066]
[1779877708990,34.08,75903.34,120.6,-0.13286,0.00017,8.08143]
[1779877708997,34.08,75903.34,120.6,-0.13286,0.00017,8.08143]
[1779877709043,34.08,75903.34,120.6,-0.13286,0.00017,8.08143]
[1779877709201,34.08,75897.08,120.6,-0.13391,0.00017,8.1248]
[1779877710387,34.08,75897.08,120.6,-0.13391,0.00017,8.1248]
[1779877710447,34.08,75894.19,120.6,-0.13441,0.00017,8.1451]
[1779877712832,34.08,75892.61,120.6,-0.13458,0.00017,8.14914]
[1779877716805,34.08,75891.63,120.6,-0.13475,0.00017,8.15597]
[1779877725848,34.08,75892.54,120.6,-0.1346,0.00017,8.14987]
[1779877731355,34.08,75891.99,120.6,-0.1347,0.00017,8.15384]
[1779877736391,34.08,75892.44,120.6,-0.13463,0.00017,8.15085]
[1779877741726,34.08,75892.26,120.6,-0.13466,0.00017,8.15221]
[1779877747467,34.08,75894.6,120.6,-0.13427,0.00017,8.13623]
[1779877751462,34.08,75894.67,120.6,-0.13426,0.00017,8.13589]
[1779877756530,34.08,75895.26,120.6,-0.13417,0.00017,8.13211]
[1779877761565,34.08,75895.7,120.6,-0.1341,0.00017,8.12933]
[1779877766600,34.09,75895.77,120.6,-0.13409,0.00017,8.12912]
[1779877771729,34.09,75895.77,120.6,-0.1341,0.00017,8.12923]
[1779877773649,34.09,75903.29,120.6,-0.13275,0.00017,8.07067]
[1779877774678,34.09,75903.29,120.6,-0.13275,0.00017,8.07067]
[1779877776062,34.09,75905.11,120.6,-0.13245,0.00017,8.05837]
[1779877776413,34.09,75905.11,120.6,-0.13245,0.00017,8.05837]
[1779877781212,34.09,75903.74,120.6,-0.1327,0.00017,8.06856]
[1779877782255,34.09,75904.41,120.6,-0.13259,0.00017,8.06406]
[1779877786713,34.09,75904.35,120.6,-0.13261,0.00017,8.06488]
[1779877787186,34.09,75904.46,120.6,-0.1326,0.00017,8.06438]
[1779877787958,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877787996,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877788064,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877788136,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877788170,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877788220,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877788305,34.09,75904.45,120.6,-0.1326,0.00017,8.06458]
[1779877788753,34.09,75897.83,120.6,-0.13372,0.00017,8.11043]
[1779877789762,34.09,75890.04,120.6,-0.13503,0.00017,8.16435]
[1779877790192,34.09,75890.04,120.6,-0.13503,0.00017,8.16435]
[1779877790488,34.09,75890.04,120.6,-0.13503,0.00017,8.16435]
[1779877791125,34.09,75890.31,120.6,-0.13499,0.00017,8.16247]
[1779877791615,34.09,75890.31,120.6,-0.13499,0.00017,8.16247]
[1779877791775,34.1,75889.1,120.6,-0.1352,0.00017,8.17108]
[1779877792566,34.1,75889.1,120.6,-0.1352,0.00017,8.17108]
[1779877792597,34.1,75889.1,120.6,-0.1352,0.00017,8.17108]
[1779877793096,34.1,75887.58,120.6,-0.13546,0.00017,8.18183]
[1779877793559,34.1,75887.58,120.6,-0.13546,0.00017,8.18183]
[1779877794243,34.1,75886.45,120.6,-0.13565,0.00017,8.18961]
[1779877794446,34.1,75886.45,120.6,-0.13565,0.00017,8.18961]
[1779877795051,34.1,75886.58,120.6,-0.13564,0.00017,8.18892]
[1779877795803,34.1,75886.99,120.6,-0.13556,0.00017,8.18604]
[1779877796275,34.1,75886.99,120.6,-0.13556,0.00017,8.18604]
[1779877796344,34.1,75886.99,120.6,-0.13556,0.00017,8.18604]
[1779877797972,34.1,75887.13,120.6,-0.13554,0.00017,8.185]
[1779877798900,34.1,75887.49,120.6,-0.13548,0.00017,8.18247]
[1779877800287,34.1,75887.49,120.6,-0.13548,0.00017,8.18247]
[1779877802187,34.1,75887.8,120.6,-0.13542,0.00017,8.18026]
[1779877806282,34.1,75887.8,120.6,-0.13542,0.00017,8.18017]
[1779877806918,34.1,75887.8,120.6,-0.13542,0.00017,8.18011]
[1779877806990,34.1,75887.8,120.6,-0.13542,0.00017,8.18011]
[1779877807310,34.1,75887.8,120.6,-0.13542,0.00017,8.18011]
[1779877807868,34.1,75887.8,120.6,-0.13542,0.00017,8.18011]
[1779877808396,34.09,75887.8,120.6,-0.13542,0.00017,8.18005]
[1779877808791,34.09,75887.8,120.6,-0.13542,0.00017,8.18005]
[1779877808811,34.09,75887.8,120.6,-0.13542,0.00017,8.18005]
[1779877808851,34.09,75887.8,120.6,-0.13542,0.00017,8.18005]
[1779877809911,34.1,75895.16,120.6,-0.13417,0.00017,8.12918]
[1779877810064,34.1,75895.16,120.6,-0.13417,0.00017,8.12918]
[1779877810165,34.1,75902.13,120.6,-0.133,0.00017,8.08107]
[1779877811096,34.1,75902.13,120.6,-0.133,0.00017,8.08107]
[1779877811196,34.1,75902.13,120.6,-0.133,0.00017,8.08107]
[1779877813338,34.1,75901.97,120.6,-0.13303,0.00017,8.08229]
[1779877818983,34.1,75906.82,120.6,-0.13224,0.00017,8.0498]
[1779877821961,34.1,75906.85,120.6,-0.13225,0.00017,8.04989]
[1779877822247,34.1,75906.85,120.6,-0.13225,0.00017,8.04989]
[1779877823018,34.1,75906.85,120.6,-0.13225,0.00017,8.05003]
[1779877830061,34.1,75905.21,120.6,-0.13255,0.00017,8.06241]
[1779877835096,34.11,75903.89,120.6,-0.13269,0.00017,8.06515]
[1779877837888,34.11,75903.94,120.6,-0.13269,0.00017,8.06492]
[1779877844977,34.11,75903.79,120.6,-0.13273,0.00017,8.06681]
[1779877844987,34.11,75903.79,120.6,-0.13273,0.00017,8.06681]
[1779877844992,34.11,75903.79,120.6,-0.13273,0.00017,8.06681]
[1779877845123,34.11,75903.79,120.6,-0.13273,0.00017,8.06681]
[1779877845166,34.11,75897.6,120.6,-0.13377,0.00017,8.10965]
[1779877847058,34.11,75892.31,120.6,-0.13467,0.00017,8.14624]
[1779877848164,34.11,75892.07,120.6,-0.13471,0.00017,8.1479]
[1779877848559,34.11,75892.07,118.2,-0.13471,0.00017,8.1479]
[1779877854228,34.11,75891.64,118.2,-0.13478,0.00017,8.15082]
[1779877857454,34.11,75891.65,118.2,-0.13478,0.00017,8.15075]
[1779877860488,34.11,75892.75,118.2,-0.13459,0.00017,8.14315]
[1779877866313,34.11,75888.57,118.2,-0.1353,0.00017,8.17193]
[1779877867161,34.11,75888.57,118.2,-0.1353,0.00017,8.17193]
[1779877867214,34.11,75888.57,118.2,-0.1353,0.00017,8.17193]
[1779877868359,34.11,75889.03,118.2,-0.13522,0.00017,8.16872]
[1779877869627,34.11,75888.75,118.2,-0.13526,0.00017,8.17064]
[1779877870274,34.11,75888.93,118.2,-0.13523,0.00017,8.16937]
[1779877872965,34.11,75891.13,118.2,-0.13486,0.00017,8.15412]
[1779877873132,34.11,75890.86,118.2,-0.13491,0.00017,8.15599]
[1779877874241,34.11,75891.81,118.2,-0.13474,0.00017,8.14942]
[1779877875773,34.11,75892.47,118.2,-0.13463,0.00017,8.14486]
[1779877878199,34.11,75892.69,118.2,-0.1346,0.00017,8.14337]
[1779877879130,34.11,75892.79,118.2,-0.13458,0.00017,8.1427]
[1779877885125,34.11,75893.25,118.2,-0.13451,0.00017,8.13963]
[1779877885251,34.11,75893.25,118.2,-0.13451,0.00017,8.13963]
[1779877887646,34.11,75893.8,118.2,-0.13441,0.00017,8.13588]
[1779877887655,34.11,75893.8,118.2,-0.13441,0.00017,8.13588]
[1779877891510,34.11,75894.13,118.2,-0.13436,0.00017,8.13372]
[1779877892293,34.11,75893.59,118.2,-0.13436,0.00017,8.13053]
[1779877894074,34.11,75894.08,118.2,-0.13428,0.00017,8.12717]
[1779877894914,34.11,75894.08,118.2,-0.13428,0.00017,8.12717]
[1779877895304,34.11,75897.49,118.2,-0.13371,0.00017,8.10369]
[1779877899284,34.11,75897.7,118.2,-0.13368,0.00017,8.10253]
[1779877899856,34.11,75897.7,118.2,-0.13368,0.00017,8.10253]
[1779877903021,34.11,75897.08,118.2,-0.13379,0.00017,8.10702]
[1779877905499,34.11,75897.26,118.2,-0.13376,0.00017,8.10598]
[1779877905513,34.11,75897.26,118.2,-0.13376,0.00017,8.10598]
[1779877906678,34.11,75898.81,118.2,-0.1335,0.00017,8.09534]
[1779877906956,34.11,75898.81,118.2,-0.1335,0.00017,8.09534]
[1779877907838,34.11,75899.77,118.2,-0.13334,0.00017,8.0888]
[1779877908616,34.11,75900.79,118.2,-0.13318,0.00017,8.08195]
[1779877908629,34.11,75900.79,118.2,-0.13318,0.00017,8.08195]
[1779877908666,34.11,75900.79,118.2,-0.13318,0.00017,8.08195]
[1779877910195,34.11,75903.48,118.2,-0.13273,0.00017,8.06349]
[1779877911314,34.12,75903.81,118.2,-0.13268,0.00017,8.06134]
[1779877918244,34.12,75904.48,118.2,-0.13258,0.00017,8.05734]
[1779877918749,34.12,75904.48,118.2,-0.13258,0.00017,8.05734]
[1779877920837,34.12,75904.55,118.2,-0.13258,0.00017,8.05737]
[1779877922160,34.12,75902.01,118.2,-0.13301,0.00017,8.07514]
[1779877922163,34.12,75902.01,118.2,-0.13301,0.00017,8.07514]
[1779877922705,34.12,75894.75,118.2,-0.13423,0.00017,8.12537]
[1779877927722,34.12,75894.17,118.2,-0.13434,0.00017,8.12955]
[1779877928762,34.12,75894.39,118.2,-0.1343,0.00017,8.12808]
[1779877930144,34.12,75894.28,118.2,-0.13432,0.00017,8.12886]
[1779877934116,34.12,75894.31,118.2,-0.13432,0.00017,8.12874]
[1779877939745,34.12,75892.71,118.2,-0.13459,0.00017,8.13998]
[1779877939751,34.12,75892.71,118.2,-0.13459,0.00017,8.13998]
[1779877940050,34.12,75892.1,118.2,-0.13469,0.00017,8.14419]
[1779877941454,34.12,75889.94,118.2,-0.13506,0.00017,8.15913]
[1779877946873,34.13,75888.23,118.2,-0.13538,0.00017,8.17214]
[1779877951910,34.13,75888.34,118.2,-0.13529,0.00017,8.16541]
[1779877956945,34.13,75887.6,118.2,-0.13544,0.00017,8.17154]
[1779877961980,34.14,75882.94,118.2,-0.13626,0.00017,8.20468]
[1779877962454,34.14,75882.94,118.2,-0.13626,0.00017,8.20468]
[1779877962988,34.14,75883.08,118.2,-0.13624,0.00017,8.2039]
[1779877964907,34.14,75883.95,118.2,-0.13609,0.00017,8.19808]
[1779877968550,34.14,75883.82,118.2,-0.13614,0.00017,8.19977]
[1779877968591,34.14,75883.82,118.2,-0.13614,0.00017,8.19977]
[1779877969007,34.14,75883.82,118.2,-0.13614,0.00017,8.19977]
[1779877969910,34.14,75883.46,118.2,-0.1362,0.00017,8.20246]
[1779877971077,34.14,75884.04,118.2,-0.13611,0.00017,8.19865]
[1779877971082,34.14,75882.18,118.2,-0.13643,0.00017,8.21171]
[1779877972039,34.14,75882.18,118.2,-0.13643,0.00017,8.21171]
[1779877972040,34.14,75882.18,118.2,-0.13643,0.00017,8.21171]
[1779877972058,34.14,75882.18,118.2,-0.13643,0.00017,8.21171]
[1779877974152,34.14,75882.29,118.2,-0.13642,0.00017,8.21149]
[1779877980867,34.15,75882.25,118.2,-0.13645,0.00017,8.21268]
[1779877981295,34.15,75882.34,118.2,-0.13645,0.00017,8.21242]
[1779877984285,34.15,75882.22,118.2,-0.13648,0.00017,8.21361]
[1779877990293,34.15,75881.96,118.2,-0.13655,0.00017,8.21646]
[1779877990858,34.15,75881.96,118.2,-0.13655,0.00017,8.21646]
[1779877990859,34.15,75881.96,118.2,-0.13655,0.00017,8.21646]
[1779877991482,34.16,75880.66,118.2,-0.13678,0.00017,8.22579]
[1779877991683,34.16,75880.66,118.2,-0.13678,0.00017,8.22579]
[1779877993351,34.16,75878.97,118.2,-0.13707,0.00017,8.23763]
[1779878000083,34.16,75878.6,118.2,-0.13715,0.00017,8.24105]
[1779878000159,34.16,75878.96,118.2,-0.1371,0.00017,8.23884]
[1779878000285,34.16,75878.96,118.2,-0.1371,0.00017,8.23884]
[1779878000301,34.16,75878.96,118.2,-0.1371,0.00017,8.23884]
[1779878000721,34.16,75878.96,118.2,-0.1371,0.00017,8.23884]
[1779878000749,34.16,75878.96,118.2,-0.1371,0.00017,8.23884]
[1779878000843,34.16,75878.96,118.2,-0.1371,0.00017,8.23884]
[1779878000850,34.16,75870.77,118.2,-0.1385,0.00017,8.29551]
[1779878001285,34.16,75870.77,118.2,-0.1385,0.00017,8.29551]
[1779878001292,34.16,75870.77,118.2,-0.1385,0.00017,8.29551]
[1779878001314,34.16,75870.77,118.2,-0.1385,0.00017,8.29551]
[1779878001454,34.16,75870.77,118.2,-0.1385,0.00017,8.29551]
[1779878001649,34.16,75870.77,118.2,-0.1385,0.00017,8.29551]
[1779878002037,34.16,75863.8,118.2,-0.13972,0.00017,8.34438]
[1779878002316,34.16,75863.8,118.2,-0.13972,0.00017,8.34438]
[1779878004820,34.16,75854.88,118.2,-0.14129,0.00017,8.40658]
[1779878006717,34.16,75854.89,118.2,-0.14129,0.00017,8.40668]
[1779878012333,34.17,75849.0,118.2,-0.14225,0.00018,8.44148]
[1779878017175,34.17,75850.97,118.2,-0.14192,0.00018,8.42828]
[1779878017670,34.17,75850.97,118.2,-0.14192,0.00018,8.42828]
[1779878017728,34.17,75850.97,118.2,-0.14192,0.00018,8.42828]
[1779878017730,34.17,75850.97,118.2,-0.14192,0.00018,8.42828]
[1779878017876,34.17,75850.97,118.2,-0.14192,0.00018,8.42828]
[1779878019033,34.17,75843.35,118.2,-0.14326,0.00018,8.48145]
[1779878022725,34.17,75841.73,118.2,-0.14355,0.00018,8.49279]
[1779878029145,34.17,75839.5,118.2,-0.14395,0.00018,8.50845]
[1779878029145,34.17,75839.5,118.2,-0.14395,0.00018,8.50845]
[1779878030925,34.17,75839.72,118.2,-0.14391,0.00018,8.50694]
[1779878036501,34.17,75839.12,118.2,-0.14402,0.00018,8.51123]
[1779878041744,34.17,75839.06,118.2,-0.14403,0.00018,8.51167]
[1779878046469,34.17,75838.73,118.2,-0.14409,0.00018,8.51406]
[1779878046994,34.17,75838.73,118.2,-0.14409,0.00018,8.51406]
[1779878047660,34.17,75836.79,118.2,-0.14444,0.00018,8.52753]
[1779878048243,34.17,75833.58,118.2,-0.14501,0.00018,8.54979]
[1779878048903,34.17,75833.58,118.2,-0.14501,0.00018,8.54979]
[1779878049079,34.17,75833.58,118.2,-0.14501,0.00018,8.54979]
[1779878050329,34.17,75831.17,118.2,-0.14544,0.00018,8.56652]
[1779878057141,34.17,75828.86,118.2,-0.14585,0.00018,8.58271]
[1779878057328,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057340,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057389,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057552,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057578,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057623,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057630,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057825,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878057924,34.17,75828.74,118.2,-0.14587,0.00018,8.58357]
[1779878058162,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058410,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058521,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058607,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058640,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058703,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058743,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058816,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878058832,34.17,75821.82,118.2,-0.14712,0.00018,8.63177]
[1779878059123,34.17,75804.64,118.2,-0.15023,0.00018,8.75141]
[1779878059699,34.17,75804.64,118.2,-0.15023,0.00018,8.75141]
[1779878059787,34.17,75794.97,118.2,-0.152,0.00018,8.81869]
[1779878060356,34.17,75794.97,118.2,-0.152,0.00018,8.81869]
[1779878060809,34.17,75794.97,118.2,-0.152,0.00018,8.81869]
[1779878062173,34.17,75796.05,118.2,-0.1518,0.00018,8.81125]
[1779878062175,34.17,75796.05,118.2,-0.1518,0.00018,8.81125]
[1779878062313,34.17,75797.45,118.2,-0.15155,0.00018,8.8017]
[1779878062689,34.17,75804.41,118.2,-0.15028,0.00018,8.75327]
[1779878063377,34.17,75804.41,118.2,-0.15028,0.00018,8.75327]
[1779878064050,34.17,75804.41,118.2,-0.15028,0.00018,8.75327]
[1779878066277,34.18,75803.75,118.2,-0.15041,0.00018,8.75835]
[1779878068956,34.18,75804.64,118.2,-0.15026,0.00018,8.75265]
[1779878071484,34.18,75804.65,118.2,-0.15027,0.00018,8.7529]
[1779878072223,34.18,75805.44,118.2,-0.15003,0.00018,8.74058]
[1779878077794,34.18,75803.75,118.2,-0.15037,0.00018,8.75334]
[1779878082829,34.19,75805.08,118.2,-0.15015,0.00018,8.7449]
[1779878088870,34.19,75803.34,118.2,-0.15049,0.00018,8.758]
[1779878093908,34.19,75802.56,118.2,-0.15065,0.00018,8.76414]
[1779878098943,34.2,75800.09,118.2,-0.15112,0.00018,8.78196]
[1779878100118,34.2,75800.09,118.2,-0.15112,0.00018,8.78196]
[1779878105992,34.2,75800.05,118.2,-0.15115,0.00018,8.78319]
[1779878107366,34.2,75800.48,118.2,-0.15107,0.00018,8.78032]
[1779878108077,34.2,75800.48,118.2,-0.15107,0.00018,8.78032]
[1779878108472,34.2,75798.38,118.2,-0.15146,0.00018,8.79503]
[1779878114016,34.2,75796.97,118.2,-0.15173,0.00018,8.80527]
[1779878118520,34.2,75796.88,118.2,-0.15176,0.00018,8.80623]
[1779878119679,34.2,75796.84,118.2,-0.15177,0.00018,8.80667]
[1779878125126,34.21,75800.63,118.2,-0.15109,0.00018,8.78094]
[1779878125870,34.21,75800.63,118.2,-0.15109,0.00018,8.78094]
[1779878128279,34.21,75803.58,118.2,-0.15056,0.00018,8.76085]
[1779878128533,34.21,75803.58,118.2,-0.15056,0.00018,8.76085]
[1779878130348,34.21,75806.78,118.2,-0.14999,0.00018,8.7389]
[1779878136251,34.21,75808.37,118.2,-0.14963,0.00018,8.72182]
[1779878137418,34.21,75807.73,118.2,-0.14976,0.00018,8.72663]
[1779878138689,34.21,75807.04,118.2,-0.14988,0.00018,8.7316]
[1779878144226,34.22,75808.55,118.2,-0.14963,0.00018,8.72198]
[1779878145498,34.22,75808.6,118.2,-0.14963,0.00018,8.72181]
[1779878148254,34.22,75810.21,118.2,-0.14935,0.00018,8.71099]
[1779878150132,34.22,75811.27,118.2,-0.14916,0.00018,8.70402]
[1779878155339,34.23,75812.7,118.2,-0.14894,0.00018,8.69555]
[1779878159752,34.23,75812.99,118.2,-0.1489,0.00018,8.69397]
[1779878165410,34.23,75813.9,118.2,-0.14878,0.00018,8.68943]
[1779878170448,34.24,75813.43,118.2,-0.14889,0.00018,8.69378]
[1779878171811,34.24,75813.43,118.2,-0.14889,0.00018,8.69378]
[1779878172462,34.24,75819.55,118.2,-0.1478,0.00018,8.65175]
[1779878173486,34.24,75819.55,118.2,-0.1478,0.00018,8.65175]
[1779878176782,34.24,75823.69,118.2,-0.14708,0.00018,8.62392]
[1779878180243,34.25,75823.52,118.2,-0.14714,0.00018,8.62605]
[1779878183558,34.25,75823.73,118.2,-0.14713,0.00018,8.62585]
[1779878183837,34.25,75823.73,118.2,-0.14713,0.00018,8.62585]
[1779878189702,34.26,75823.96,118.2,-0.14712,0.00018,8.6255]
[1779878195366,34.26,75823.57,118.2,-0.14716,0.00018,8.62366]
[1779878202674,34.27,75824.06,118.2,-0.14713,0.00018,8.62272]
[1779878204939,34.27,75824.55,118.2,-0.14705,0.00018,8.61963]
[1779878206383,34.28,75823.52,118.2,-0.14726,0.00018,8.62739]
[1779878206702,34.28,75816.96,118.2,-0.14844,0.00018,8.67315]
[1779878211737,34.28,75820.25,118.2,-0.14788,0.00018,8.65163]
[1779878212332,34.28,75820.25,118.2,-0.14788,0.00018,8.65163]
[1779878215315,34.28,75820.28,118.2,-0.14788,0.00018,8.65169]
[1779878220800,34.29,75821.02,118.2,-0.14781,0.00018,8.64867]
[1779878226842,34.3,75821.92,118.2,-0.14769,0.00018,8.64408]
[1779878231877,34.3,75823.44,118.2,-0.14745,0.00018,8.63496]
[1779878236912,34.31,75824.1,118.2,-0.14737,0.00018,8.63185]
[1779878241947,34.31,75824.41,118.2,-0.14735,0.00018,8.63116]
[1779878243834,34.32,75826.84,118.2,-0.14693,0.00018,8.61494]
[1779878248605,34.32,75828.12,118.2,-0.14674,0.00018,8.60769]
[1779878248611,34.32,75828.12,118.2,-0.14674,0.00018,8.60769]
[1779878248611,34.32,75828.12,118.2,-0.14674,0.00018,8.60769]
[1779878248787,34.32,75828.12,118.2,-0.14674,0.00018,8.60769]
[1779878252339,34.32,75821.28,118.2,-0.14789,0.00018,8.64865]
[1779878253839,34.33,75821.21,118.2,-0.14792,0.00018,8.64967]
[1779878259066,34.33,75820.4,118.2,-0.1481,0.00018,8.65688]
[1779878264348,34.34,75820.23,118.2,-0.14816,0.00018,8.65914]
[1779878264348,34.34,75820.23,118.2,-0.14816,0.00018,8.65914]
[1779878267122,34.34,75826.14,118.2,-0.14713,0.00018,8.61935]
[1779878270235,34.34,75826.28,118.2,-0.14712,0.00018,8.61903]
[1779878272397,34.35,75827.59,118.2,-0.14691,0.00018,8.61096]
[1779878276308,34.35,75826.31,118.2,-0.14717,0.00018,8.62117]
[1779878276889,34.35,75827.22,118.2,-0.14702,0.00018,8.6152]
[1779878282222,34.36,75827.16,118.2,-0.14707,0.00018,8.61727]
[1779878282225,34.36,75827.16,118.2,-0.14707,0.00018,8.61727]
[1779878283565,34.36,75827.47,118.2,-0.14703,0.00018,8.61579]
[1779878294132,34.37,75827.32,118.2,-0.14709,0.00018,8.61814]
[1779878294133,34.37,75827.32,118.2,-0.14709,0.00018,8.61814]
[1779878299346,34.38,75825.7,118.2,-0.14748,0.00018,8.63318]
[1779878300234,34.38,75825.7,118.2,-0.14748,0.00018,8.63318]
[1779878305832,34.38,75825.69,118.2,-0.14752,0.00018,8.63447]
[1779878306030,34.38,75825.69,118.2,-0.14752,0.00018,8.63447]
[1779878306031,34.38,75825.69,118.2,-0.14752,0.00018,8.63447]
[1779878306037,34.38,75825.69,118.2,-0.14752,0.00018,8.63447]
[1779878308455,34.39,75826.59,118.2,-0.14739,0.00018,8.62977]
[1779878309861,34.39,75826.75,118.2,-0.14737,0.00018,8.62897]
[1779878310282,34.39,75826.75,118.2,-0.14737,0.00018,8.62897]
[1779878316469,34.4,75826.6,118.2,-0.14736,0.00018,8.62515]
[1779878317502,34.4,75826.6,118.2,-0.14736,0.00018,8.62515]
[1779878325547,34.41,75826.6,118.2,-0.14741,0.00018,8.627]
[1779878328101,34.41,75825.88,118.2,-0.14757,0.00018,8.6332]
[1779878328134,34.41,75825.88,118.2,-0.14757,0.00018,8.6332]
[1779878328311,34.41,75825.88,118.2,-0.14757,0.00018,8.6332]
[1779878329388,34.41,75826.01,118.2,-0.14756,0.00018,8.6329]
[1779878329435,34.41,75809.63,118.2,-0.15052,0.00018,8.74615]
[1779878331278,34.41,75805.85,118.2,-0.1512,0.00018,8.77226]
[1779878337616,34.42,75803.61,118.2,-0.15163,0.00018,8.78838]
[1779878343658,34.42,75803.17,118.2,-0.15172,0.00018,8.79181]
[1779878348965,34.42,75803.21,118.2,-0.15172,0.00018,8.79181]
[1779878348992,34.42,75803.21,118.2,-0.15172,0.00018,8.79181]
[1779878349085,34.42,75803.21,118.2,-0.15172,0.00018,8.79181]
[1779878349097,34.42,75803.21,118.2,-0.15172,0.00018,8.79181]
[1779878354477,34.42,75801.96,118.2,-0.15195,0.00018,8.80066]
[1779878354493,34.42,75801.96,118.2,-0.15195,0.00018,8.80066]
[1779878354524,34.42,75801.96,118.2,-0.15195,0.00018,8.80066]
[1779878356719,34.42,75800.63,118.2,-0.1522,0.00018,8.80992]
[1779878357222,34.42,75800.63,118.2,-0.1522,0.00018,8.80992]
[1779878357627,34.42,75800.49,118.2,-0.15222,0.00018,8.81093]
[1779878357689,34.42,75800.49,118.2,-0.15222,0.00018,8.81093]
[1779878358396,34.42,75800.49,118.2,-0.15222,0.00018,8.81093]
[1779878358428,34.42,75786.77,118.2,-0.15475,0.00018,8.90604]
[1779878359312,34.42,75786.77,118.2,-0.15475,0.00018,8.90604]
[1779878359436,34.42,75780.71,118.2,-0.15588,0.00019,8.94799]
[1779878360066,34.42,75780.71,118.2,-0.15588,0.00019,8.94799]
[1779878361287,34.42,75778.69,118.2,-0.15625,0.00019,8.962]
[1779878367032,34.42,75778.39,118.2,-0.15634,0.00019,8.96504]
[1779878370847,34.43,75785.76,118.2,-0.155,0.00018,8.91529]
[1779878375883,34.43,75785.63,118.2,-0.15497,0.00019,8.91068]
[1779878380918,34.44,75785.37,118.2,-0.15506,0.00019,8.91396]
[1779878386960,34.45,75785.4,118.2,-0.1551,0.00019,8.9155]
[1779878390988,34.45,75779.02,118.2,-0.15631,0.00019,8.96068]
[1779878396023,34.46,75778.89,118.2,-0.15637,0.00019,8.96271]
[1779878401058,34.46,75781.35,118.2,-0.15594,0.00019,8.94692]
[1779878403313,34.46,75775.46,118.2,-0.15705,0.00019,8.98807]
[1779878408751,34.47,75771.99,118.2,-0.15772,0.00019,9.01282]
[1779878415156,34.47,75773.05,118.2,-0.15755,0.00019,9.00657]
[1779878417271,34.47,75773.05,118.2,-0.15755,0.00019,9.00657]
[1779878423212,34.47,75772.5,118.2,-0.15768,0.00019,9.01159]
[1779878424184,34.47,75772.5,118.2,-0.15768,0.00019,9.01159]
[1779878430261,34.48,75772.53,118.2,-0.15771,0.00019,9.01255]
[1779878435315,34.48,75775.94,118.2,-0.157,0.00019,8.9827]
[1779878441339,34.49,75775.99,118.2,-0.15702,0.00019,8.98369]
[1779878446374,34.49,75776.31,118.2,-0.15699,0.00019,8.98243]
[1779878453423,34.5,75775.8,118.2,-0.15712,0.00019,8.98745]
[1779878457451,34.5,75769.24,118.2,-0.15837,0.00019,9.0334]
[1779878460309,34.5,75768.69,118.2,-0.15848,0.00019,9.03731]
[1779878467524,34.5,75769.32,118.2,-0.15839,0.00019,9.03406]
[1779878474573,34.51,75771.58,118.2,-0.15799,0.00019,9.01941]
[1779878479608,34.51,75772.6,118.2,-0.15782,0.00019,9.01318]
[1779878487666,34.52,75772.98,118.2,-0.15778,0.00019,9.01186]
[1779878492967,34.52,75770.87,118.2,-0.1581,0.00019,9.02]
[1779878498745,34.52,75766.45,118.2,-0.15895,0.00019,9.05133]
[1779878503780,34.52,75768.64,118.2,-0.15856,0.00019,9.03674]
[1779878509822,34.53,75768.28,118.2,-0.15864,0.00019,9.03988]
[1779878514857,34.53,75767.61,118.2,-0.15878,0.00019,9.045]
[1779878520316,34.53,75767.02,118.2,-0.1589,0.00019,9.04946]
[1779878525934,34.53,75766.93,118.2,-0.15893,0.00019,9.05065]
[1779878532598,34.53,75766.93,118.2,-0.15894,0.00019,9.05091]
[1779878539759,34.54,75769.54,118.2,-0.15848,0.00019,9.03383]
[1779878543390,34.54,75776.18,118.2,-0.15725,0.00019,8.98852]
[1779878547067,34.54,75776.38,118.2,-0.15723,0.00019,8.98781]
[1779878548303,34.54,75776.56,118.2,-0.1572,0.00019,8.98674]
[1779878548876,34.54,75776.56,118.2,-0.1572,0.00019,8.98691]
[1779878549095,34.54,75776.52,118.2,-0.15721,0.00019,8.98719]
[1779878552620,34.54,75776.56,118.2,-0.15719,0.00019,8.98646]
[1779878553435,34.54,75776.56,118.2,-0.15719,0.00019,8.98646]
[1779878554169,34.54,75776.56,118.2,-0.15708,0.00019,8.97876]
[1779878558835,34.53,75775.58,118.2,-0.15724,0.00019,8.98464]
[1779878558837,34.53,75775.58,118.2,-0.15724,0.00019,8.98464]
[1779878560065,34.53,75775.83,118.2,-0.15719,0.00019,8.98269]
[1779878560472,34.53,75775.83,118.2,-0.15719,0.00019,8.98269]
[1779878563391,34.53,75776.01,118.2,-0.15714,0.00019,8.98114]
[1779878565406,34.53,75776.04,118.2,-0.15713,0.00019,8.98083]
[1779878568141,34.53,75776.21,118.2,-0.1571,0.00019,8.97957]
[1779878570933,34.53,75776.03,118.2,-0.15711,0.00019,8.98007]
[1779878571111,34.53,75776.03,118.2,-0.15711,0.00019,8.98007]
[1779878576904,34.52,75775.97,118.2,-0.1571,0.00019,8.97963]
[1779878580051,34.52,75775.9,118.2,-0.15709,0.00019,8.97927]
[1779878581943,34.52,75776.0,118.2,-0.15706,0.00019,8.97816]
[1779878587362,34.51,75776.16,118.2,-0.157,0.00019,8.97582]
[1779878592399,34.51,75774.48,118.2,-0.15729,0.00019,8.98638]
[1779878597432,34.51,75774.32,118.2,-0.15729,0.00019,8.98642]
[1779878600705,34.51,75774.45,118.2,-0.15726,0.00019,8.98531]
[1779878600706,34.51,75774.45,118.2,-0.15726,0.00019,8.98531]
[1779878606495,34.5,75778.96,118.2,-0.15638,0.00019,8.95272]
[1779878611530,34.5,75778.35,118.2,-0.15637,0.00019,8.94889]
[1779878617572,34.49,75779.21,118.2,-0.15619,0.00019,8.94197]
[1779878618367,34.49,75779.21,118.2,-0.15619,0.00019,8.94197]
[1779878620386,34.49,75778.53,118.2,-0.15631,0.00019,8.9465]
[1779878624519,34.49,75779.13,118.2,-0.15619,0.00019,8.94203]
[1779878624520,34.49,75779.13,118.2,-0.15619,0.00019,8.94203]
[1779878629656,34.48,75779.51,118.2,-0.15608,0.00019,8.93796]
[1779878632345,34.48,75780.05,118.2,-0.15597,0.00019,8.93408]
[1779878632346,34.48,75780.05,118.2,-0.15597,0.00019,8.93408]
[1779878632419,34.48,75780.05,118.2,-0.15597,0.00019,8.93408]
[1779878632679,34.48,75780.05,118.2,-0.15597,0.00019,8.93408]
[1779878633126,34.48,75784.65,118.2,-0.15511,0.00019,8.90205]
[1779878634143,34.48,75789.0,118.2,-0.15431,0.00018,8.87193]
[1779878636439,34.48,75791.03,118.2,-0.15393,0.00018,8.8578]
[1779878641740,34.48,75791.65,118.2,-0.15381,0.00018,8.85321]
[1779878646775,34.48,75798.39,118.2,-0.15256,0.00018,8.80653]
[1779878649032,34.48,75799.03,118.2,-0.15245,0.00018,8.80213]
[1779878649073,34.48,75799.03,118.2,-0.15245,0.00018,8.80213]
[1779878649147,34.48,75799.03,118.2,-0.15245,0.00018,8.80213]
[1779878649157,34.48,75799.03,118.2,-0.15245,0.00018,8.80213]
[1779878649967,34.48,75800.31,118.2,-0.15221,0.00018,8.79332]
[1779878649974,34.48,75800.31,118.2,-0.15221,0.00018,8.79332]
[1779878650077,34.48,75800.31,118.2,-0.15221,0.00018,8.79332]
[1779878650340,34.48,75800.31,118.2,-0.15221,0.00018,8.79332]
[1779878650982,34.48,75800.8,118.2,-0.15212,0.00018,8.78998]
[1779878651125,34.48,75800.8,118.2,-0.15212,0.00018,8.78998]
[1779878651187,34.48,75784.58,118.2,-0.15511,0.00019,8.9019]
[1779878654225,34.48,75782.64,118.2,-0.15546,0.00019,8.91503]
[1779878654228,34.48,75782.64,118.2,-0.15546,0.00019,8.91503]
[1779878655694,34.48,75787.04,118.2,-0.15464,0.00018,8.88455]
[1779878660256,34.48,75790.66,118.2,-0.15397,0.00018,8.85925]
[1779878665908,34.48,75792.67,118.2,-0.15359,0.00018,8.84513]
[1779878670806,34.48,75792.67,118.2,-0.15359,0.00018,8.84513]
[1779878670821,34.48,75792.6,118.2,-0.1536,0.00018,8.8455]
[1779878671801,34.48,75792.6,118.2,-0.1536,0.00018,8.8455]
[1779878672480,34.48,75797.23,118.2,-0.15266,0.00018,8.80651]
[1779878672574,34.48,75797.23,118.2,-0.15266,0.00018,8.80651]
[1779878673437,34.48,75799.33,118.2,-0.15227,0.00018,8.79207]
[1779878673797,34.48,75799.33,118.2,-0.15227,0.00018,8.79207]
[1779878676345,34.48,75800.24,118.2,-0.15211,0.00018,8.78585]
[1779878681265,34.48,75800.16,118.2,-0.15213,0.00018,8.78668]
[1779878681299,34.48,75800.16,118.2,-0.15213,0.00018,8.78668]
[1779878681329,34.48,75800.16,118.2,-0.15213,0.00018,8.78668]
[1779878681810,34.48,75800.16,118.2,-0.15213,0.00018,8.78668]
[1779878682023,34.48,75789.99,118.2,-0.154,0.00018,8.85692]
[1779878682837,34.48,75789.99,118.2,-0.154,0.00018,8.85692]
[1779878684095,34.48,75788.07,118.2,-0.15435,0.00018,8.87011]
[1779878689175,34.48,75788.98,118.2,-0.15418,0.00018,8.86354]
[1779878689595,34.48,75788.98,118.2,-0.15418,0.00018,8.86354]
[1779878692211,34.48,75790.11,118.2,-0.15397,0.00018,8.85561]
[1779878692511,34.48,75790.11,118.2,-0.15397,0.00018,8.85561]
[1779878696011,34.48,75797.21,118.2,-0.15266,0.00018,8.80664]
[1779878701906,34.48,75796.51,118.2,-0.15279,0.00018,8.81155]
[1779878707915,34.48,75796.39,118.2,-0.15282,0.00018,8.81247]
[1779878713259,34.48,75799.13,118.2,-0.15232,0.00018,8.79381]
[1779878715787,34.48,75799.09,118.2,-0.15233,0.00018,8.79413]
[1779878717385,34.48,75800.76,118.2,-0.15202,0.00018,8.78269]
[1779878719869,34.48,75803.14,118.2,-0.1516,0.00018,8.76649]
[1779878720280,34.48,75803.14,118.2,-0.1516,0.00018,8.76649]
[1779878720384,34.48,75803.14,118.2,-0.1516,0.00018,8.76649]
[1779878720793,34.48,75803.14,118.2,-0.1516,0.00018,8.76649]
[1779878721554,34.48,75802.84,118.2,-0.15165,0.00018,8.76864]
[1779878723189,34.48,75807.26,118.2,-0.15085,0.00018,8.73835]
[1779878725814,34.48,75808.73,118.2,-0.15059,0.00018,8.72857]
[1779878726861,34.48,75812.93,118.2,-0.14984,0.00018,8.69978]
[1779878728011,34.48,75814.47,118.2,-0.14957,0.00018,8.68952]
[1779878729429,34.48,75816.8,118.2,-0.14915,0.00018,8.67347]
[1779878734846,34.49,75814.17,118.2,-0.14955,0.00018,8.68547]
[1779878736256,34.49,75815.27,118.2,-0.14936,0.00018,8.67826]
[1779878737168,34.49,75814.52,118.2,-0.1495,0.00018,8.68362]
[1779878737169,34.49,75814.52,118.2,-0.1495,0.00018,8.68362]
[1779878742461,34.49,75814.25,118.2,-0.14958,0.00018,8.68652]
[1779878747372,34.5,75813.03,118.2,-0.14982,0.00018,8.69562]
[1779878748028,34.5,75813.03,118.2,-0.14983,0.00018,8.69595]
[1779878753046,34.5,75815.24,118.2,-0.14945,0.00018,8.68151]
[1779878755762,34.5,75816.43,118.2,-0.14924,0.00018,8.6735]
[1779878757240,34.5,75820.66,118.2,-0.14849,0.00018,8.64495]
[1779878757354,34.5,75820.66,118.2,-0.14849,0.00018,8.64495]
[1779878757476,34.5,75820.66,118.2,-0.14849,0.00018,8.64495]
[1779878758305,34.5,75822.74,118.2,-0.14812,0.00018,8.63062]
[1779878760961,34.51,75823.78,118.2,-0.14795,0.00018,8.62419]
[1779878763016,34.51,75823.78,118.2,-0.14795,0.00018,8.62444]
[1779878765079,34.51,75825.23,118.2,-0.14771,0.00018,8.61522]
[1779878768136,34.51,75825.08,118.2,-0.14776,0.00018,8.61706]
[1779878768138,34.51,75825.08,118.2,-0.14776,0.00018,8.61706]
[1779878768160,34.51,75825.08,118.2,-0.14776,0.00018,8.61706]
[1779878768394,34.51,75825.08,118.2,-0.14776,0.00018,8.61706]
[1779878768483,34.51,75825.08,118.2,-0.14776,0.00018,8.61706]
[1779878768885,34.51,75813.07,118.2,-0.14994,0.00018,8.70027]
[1779878769849,34.51,75813.07,118.2,-0.14994,0.00018,8.70027]
[1779878769995,34.51,75809.25,118.2,-0.15063,0.00018,8.72658]
[1779878774338,34.52,75805.43,118.2,-0.15134,0.00018,8.75332]
[1779878774374,34.52,75805.43,118.2,-0.15134,0.00018,8.75332]
[1779878774380,34.52,75805.43,118.2,-0.15134,0.00018,8.75332]
[1779878774900,34.52,75796.08,118.2,-0.15305,0.00018,8.81789]
[1779878776283,34.52,75796.18,118.2,-0.15303,0.00018,8.81718]
[1779878777245,34.52,75795.21,118.2,-0.15321,0.00018,8.82384]
[1779878782745,34.52,75792.15,118.2,-0.15376,0.00018,8.84474]
[1779878783679,34.52,75792.15,118.2,-0.15376,0.00018,8.84474]
[1779878783741,34.52,75792.15,118.2,-0.15376,0.00018,8.84474]
[1779878786340,34.52,75788.97,118.2,-0.15435,0.00018,8.86682]
[1779878786773,34.52,75778.72,118.2,-0.15626,0.00019,8.93755]
[1779878787724,34.52,75778.72,118.2,-0.15626,0.00019,8.93755]
[1779878787780,34.52,75777.28,118.2,-0.15652,0.00019,8.94746]
[1779878788787,34.52,75784.19,118.2,-0.15525,0.00019,8.90005]
[1779878793197,34.52,75784.63,118.2,-0.1551,0.00019,8.89113]
[1779878793256,34.52,75784.63,118.2,-0.1551,0.00019,8.89113]
[1779878793835,34.52,75792.02,118.2,-0.15374,0.00018,8.84027]
[1779878798870,34.52,75794.07,118.2,-0.15338,0.00018,8.82681]
[1779878799449,34.52,75794.07,118.2,-0.15338,0.00018,8.82681]
[1779878799554,34.52,75794.07,118.2,-0.15338,0.00018,8.82681]
[1779878799556,34.52,75794.07,118.2,-0.15338,0.00018,8.82681]
[1779878802136,34.52,75799.72,118.2,-0.15234,0.00018,8.78787]
[1779878811961,34.52,75799.3,118.2,-0.15242,0.00018,8.79095]
[1779878816996,34.53,75801.16,118.2,-0.15209,0.00018,8.77824]
[1779878822033,34.53,75802.71,118.2,-0.15181,0.00018,8.76773]
[1779878826494,34.53,75801.18,118.2,-0.15209,0.00018,8.77839]
[1779878826682,34.53,75801.18,118.2,-0.15209,0.00018,8.77839]
[1779878832103,34.53,75796.9,118.2,-0.15288,0.00018,8.8079]
[1779878837138,34.53,75796.71,118.2,-0.15291,0.00018,8.80916]
[1779878839824,34.53,75796.35,118.2,-0.15297,0.00018,8.81163]
[1779878840319,34.53,75796.76,118.2,-0.1529,0.00018,8.80879]
[1779878840498,34.53,75796.76,118.2,-0.1529,0.00018,8.80879]
[1779878841261,34.53,75791.33,118.2,-0.1539,0.00018,8.84631]
[1779878841751,34.53,75783.6,118.2,-0.15533,0.00019,8.89956]
[1779878847818,34.53,75780.38,118.2,-0.15596,0.00019,8.92302]
[1779878852832,34.54,75786.58,118.2,-0.15475,0.00018,8.87449]
[1779878852945,34.54,75786.58,118.2,-0.15475,0.00018,8.87449]
[1779878852969,34.54,75786.58,118.2,-0.15475,0.00018,8.87449]
[1779878853683,34.54,75791.33,118.2,-0.15389,0.00018,8.84238]
[1779878859302,34.54,75792.03,118.2,-0.15378,0.00018,8.83823]
[1779878865344,34.54,75792.6,118.2,-0.15369,0.00018,8.83497]
[1779878866010,34.54,75792.6,118.2,-0.15369,0.00018,8.83497]
[1779878867271,34.54,75793.53,118.2,-0.15352,0.00018,8.82868]
[1779878869629,34.54,75791.46,118.2,-0.15391,0.00018,8.84318]
[1779878869893,34.55,75791.26,118.2,-0.15396,0.00018,8.84499]
[1779878870381,34.55,75784.43,118.2,-0.15522,0.00019,8.89202]
[1779878875849,34.55,75785.59,118.2,-0.15503,0.00019,8.88508]
[1779878881851,34.56,75788.47,118.2,-0.15454,0.00018,8.867]
[1779878881887,34.56,75788.47,118.2,-0.15454,0.00018,8.867]
[1779878881974,34.56,75788.94,118.2,-0.15447,0.00018,8.86438]
[1779878882558,34.56,75788.94,118.2,-0.15447,0.00018,8.86438]
[1779878882919,34.56,75795.05,118.2,-0.15335,0.00018,8.82229]
[1779878883419,34.56,75795.05,118.2,-0.15335,0.00018,8.82229]
[1779878886534,34.56,75800.76,118.2,-0.1523,0.00018,8.783]
[1779878890229,34.56,75800.78,118.2,-0.1523,0.00018,8.78293]
[1779878895558,34.56,75800.51,118.2,-0.15235,0.00018,8.78488]
[1779878897984,34.56,75800.61,118.2,-0.15233,0.00018,8.7842]
[1779878897985,34.56,75800.61,118.2,-0.15233,0.00018,8.7842]
[1779878898261,34.56,75802.43,118.2,-0.152,0.00018,8.77172]
[1779878903830,34.56,75806.58,118.2,-0.15125,0.00018,8.7434]
[1779878909656,34.56,75805.66,118.2,-0.15143,0.00018,8.75015]
[1779878912092,34.56,75806.0,118.2,-0.15128,0.00018,8.74089]
[1779878912984,34.56,75806.0,118.2,-0.15128,0.00018,8.74089]
[1779878912995,34.56,75806.0,118.2,-0.15128,0.00018,8.74089]
[1779878913005,34.56,75806.0,118.2,-0.15128,0.00018,8.74089]
[1779878913013,34.56,75806.0,118.2,-0.15128,0.00018,8.74089]
[1779878913193,34.56,75802.85,118.2,-0.15186,0.00018,8.76265]
[1779878913677,34.56,75802.85,118.2,-0.15186,0.00018,8.76265]
[1779878913684,34.56,75792.72,118.2,-0.15371,0.00018,8.83235]
[1779878915288,34.56,75789.59,118.2,-0.15429,0.00018,8.85409]
[1779878915313,34.56,75789.59,118.2,-0.15429,0.00018,8.85409]
[1779878915698,34.56,75797.59,118.2,-0.15283,0.00018,8.79916]
[1779878919139,34.56,75801.51,118.2,-0.15211,0.00018,8.77209]
[1779878922785,34.56,75802.26,118.2,-0.15197,0.00018,8.76701]
[1779878925610,34.57,75803.88,118.2,-0.15168,0.00018,8.75596]
[1779878927461,34.57,75803.29,118.2,-0.15179,0.00018,8.76011]
[1779878931056,34.57,75797.87,118.2,-0.15278,0.00018,8.79752]
[1779878932828,34.57,75797.42,118.2,-0.15286,0.00018,8.80061]
[1779878937004,34.57,75797.62,118.2,-0.15283,0.00018,8.7992]
[1779878942429,34.57,75802.91,118.2,-0.15186,0.00018,8.76288]
[1779878942829,34.57,75802.91,118.2,-0.15186,0.00018,8.76288]
[1779878944755,34.57,75803.87,118.2,-0.15169,0.00018,8.75637]
[1779878949079,34.57,75811.43,118.2,-0.15032,0.00018,8.70476]
[1779878949107,34.57,75811.43,118.2,-0.15032,0.00018,8.70476]
[1779878949194,34.57,75811.43,118.2,-0.15032,0.00018,8.70476]
[1779878949203,34.57,75811.43,118.2,-0.15032,0.00018,8.70476]
[1779878953908,34.57,75805.92,118.2,-0.15134,0.00018,8.7432]
[1779878956890,34.57,75805.4,118.2,-0.15144,0.00018,8.74695]
[1779878957384,34.57,75805.52,118.2,-0.15142,0.00018,8.74618]
[1779878963113,34.57,75806.92,118.2,-0.15117,0.00018,8.7368]
[1779878963831,34.57,75806.89,118.2,-0.15118,0.00018,8.73714]
[1779878966511,34.57,75807.15,118.2,-0.15114,0.00018,8.73556]
[1779878967691,34.57,75807.24,118.2,-0.15112,0.00018,8.735]
[1779878967940,34.57,75807.24,118.2,-0.15112,0.00018,8.735]
[1779878971815,34.57,75810.88,118.2,-0.15047,0.00018,8.71018]
[1779878972077,34.57,75810.88,118.2,-0.15047,0.00018,8.71018]
[1779878972729,34.57,75811.5,118.2,-0.15027,0.00018,8.69908]
[1779878978151,34.58,75809.76,118.2,-0.1506,0.00018,8.7117]
[1779878981654,34.58,75809.81,118.2,-0.15059,0.00018,8.71154]
[1779878987215,34.58,75809.27,118.2,-0.15071,0.00018,8.71585]
[1779878993826,34.58,75809.56,118.2,-0.15066,0.00018,8.71419]
[1779878995812,34.58,75805.45,118.2,-0.15142,0.00018,8.74268]
[1779879000325,34.58,75805.52,118.2,-0.15141,0.00018,8.7424]
[1779879001055,34.58,75805.52,118.2,-0.15141,0.00018,8.7424]
[1779879005732,34.58,75805.06,118.2,-0.1515,0.00018,8.74578]
[1779879007247,34.58,75802.68,118.2,-0.15194,0.00018,8.7624]
[1779879007486,34.58,75802.68,118.2,-0.15194,0.00018,8.7624]
[1779879011721,34.59,75803.5,118.2,-0.1518,0.00018,8.75703]
[1779879015071,34.59,75801.63,118.2,-0.15215,0.00018,8.77031]
[1779879015149,34.59,75801.63,118.2,-0.15215,0.00018,8.77031]
[1779879016974,34.59,75799.56,118.2,-0.15254,0.00018,8.78492]
[1779879019462,34.61,75796.94,118.2,-0.15313,0.00018,8.80741]
[1779879026349,34.63,75791.9,118.2,-0.15422,0.00018,8.84811]
[1779879032376,34.63,75794.57,118.2,-0.15376,0.00018,8.83113]
[1779879037582,34.64,75793.37,118.2,-0.15391,0.00018,8.83312]
[1779879038398,34.64,75793.37,118.2,-0.15391,0.00018,8.83312]
[1779879040603,34.64,75801.48,118.2,-0.15244,0.00018,8.77781]
[1779879043962,34.64,75801.73,118.2,-0.1524,0.00018,8.77647]
[1779879044243,34.64,75801.68,118.2,-0.15241,0.00018,8.77701]
[1779879045588,34.64,75801.68,118.2,-0.15242,0.00018,8.7772]
[1779879051023,34.64,75803.87,118.2,-0.15203,0.00018,8.76252]
[1779879051024,34.64,75803.87,118.2,-0.15203,0.00018,8.76252]
[1779879051609,34.64,75804.79,118.2,-0.15186,0.00018,8.75624]
[1779879053817,34.64,75807.94,118.2,-0.15129,0.00018,8.73467]
[1779879055721,34.64,75811.96,118.2,-0.15057,0.00018,8.70736]
[1779879057723,34.65,75821.2,118.2,-0.14891,0.00018,8.64427]
[1779879058863,34.65,75821.2,118.2,-0.14891,0.00018,8.64427]
[1779879064772,34.65,75820.69,118.2,-0.14903,0.00018,8.64905]
[1779879070818,34.65,75820.73,118.2,-0.14905,0.00018,8.64988]
[1779879071883,34.65,75820.73,118.2,-0.14905,0.00018,8.64988]
[1779879071964,34.65,75820.73,118.2,-0.14905,0.00018,8.64988]
[1779879073825,34.66,75821.07,118.2,-0.149,0.00018,8.64792]
[1779879077906,34.66,75819.83,118.2,-0.14924,0.00018,8.65713]
[1779879080225,34.66,75819.73,118.2,-0.14927,0.00018,8.65799]
[1779879080234,34.66,75819.73,118.2,-0.14927,0.00018,8.65799]
[1779879080392,34.66,75819.77,118.2,-0.14927,0.00018,8.65806]
[1779879080462,34.66,75819.77,118.2,-0.14927,0.00018,8.65806]
[1779879080895,34.66,75825.57,118.2,-0.14823,0.00018,8.61848]
[1779879081463,34.66,75825.57,118.2,-0.14823,0.00018,8.61848]
[1779879081923,34.66,75825.57,118.2,-0.14823,0.00018,8.61848]
[1779879081967,34.66,75825.57,118.2,-0.14823,0.00018,8.61848]
[1779879083199,34.66,75829.07,118.2,-0.14761,0.00018,8.59466]
[1779879084010,34.66,75829.67,118.2,-0.14751,0.00018,8.59078]
[1779879089097,34.67,75830.12,118.2,-0.14748,0.00018,8.58958]
[1779879093385,34.67,75831.71,118.2,-0.14712,0.00018,8.57246]
[1779879094337,34.67,75833.01,118.2,-0.1469,0.00018,8.56384]
[1779879098977,34.68,75831.58,118.2,-0.14718,0.00018,8.57481]
[1779879099393,34.68,75831.97,118.2,-0.14713,0.00018,8.57271]
[1779879101626,34.68,75832.28,118.2,-0.14709,0.00018,8.57116]
[1779879104232,34.69,75828.25,118.2,-0.14788,0.00018,8.6016]
[1779879105488,34.7,75827.39,118.2,-0.14805,0.00018,8.60823]
[1779879106209,34.7,75827.39,118.2,-0.14805,0.00018,8.60823]
[1779879107767,34.7,75827.46,118.2,-0.14804,0.00018,8.60798]
[1779879108515,34.7,75827.06,118.2,-0.14813,0.00018,8.61119]
[1779879108562,34.7,75827.06,118.2,-0.14813,0.00018,8.61119]
[1779879108712,34.7,75827.06,118.2,-0.14813,0.00018,8.61119]
[1779879108714,34.7,75827.06,118.2,-0.14813,0.00018,8.61119]
[1779879109093,34.71,75820.41,118.2,-0.14938,0.00018,8.65901]
[1779879112979,34.71,75817.54,118.2,-0.14991,0.00018,8.67913]
[1779879113824,34.71,75817.06,118.2,-0.15,0.00018,8.68256]
[1779879114016,34.71,75817.06,118.2,-0.15,0.00018,8.68256]
[1779879114232,34.71,75817.06,118.2,-0.15,0.00018,8.68256]
[1779879116144,34.71,75812.73,118.2,-0.15079,0.00018,8.71244]
[1779879116925,34.71,75812.53,118.2,-0.15083,0.00018,8.71391]
[1779879117682,34.71,75812.98,118.2,-0.15075,0.00018,8.71092]
[1779879118984,34.71,75812.96,118.2,-0.15075,0.00018,8.71115]
[1779879119833,34.71,75812.96,118.2,-0.15075,0.00018,8.71115]
[1779879120453,34.71,75812.96,118.2,-0.15076,0.00018,8.71125]
[1779879122455,34.71,75813.51,118.2,-0.15066,0.00018,8.70777]
[1779879122516,34.71,75813.51,118.2,-0.15066,0.00018,8.70777]
[1779879123191,34.71,75823.15,118.2,-0.14893,0.00018,8.64187]
[1779879123394,34.71,75823.15,118.2,-0.14893,0.00018,8.64187]
[1779879123827,34.71,75823.15,118.2,-0.14893,0.00018,8.64187]
[1779879124233,34.71,75823.15,118.2,-0.14893,0.00018,8.64187]
[1779879130240,34.72,75826.75,118.2,-0.14832,0.00018,8.61874]
[1779879135275,34.72,75827.27,118.2,-0.14826,0.00018,8.61626]
[1779879136851,34.72,75826.89,118.2,-0.14833,0.00018,8.61907]
[1779879142131,34.75,75827.84,118.2,-0.14832,0.00018,8.61896]
[1779879143293,34.76,75827.84,118.2,-0.14843,0.00018,8.62296]
[1779879144015,34.76,75827.79,118.2,-0.14844,0.00018,8.6233]
[1779879144103,34.76,75827.79,118.2,-0.14844,0.00018,8.6233]
[1779879144319,34.76,75827.79,118.2,-0.14844,0.00018,8.62349]
[1779879147790,34.77,75828.51,118.2,-0.14833,0.00018,8.61915]
[1779879147873,34.77,75828.51,118.2,-0.14833,0.00018,8.61915]
[1779879147953,34.77,75828.51,118.2,-0.14833,0.00018,8.61915]
[1779879153313,34.77,75823.7,118.2,-0.14921,0.00018,8.65273]
[1779879153825,34.77,75823.6,118.2,-0.14914,0.00018,8.64667]
[1779879154804,34.77,75823.08,118.2,-0.14924,0.00018,8.65037]
[1779879159232,34.77,75818.95,118.2,-0.14999,0.00018,8.67914]
[1779879159927,34.77,75818.14,118.2,-0.15014,0.00018,8.68489]
[1779879161438,34.77,75817.92,118.2,-0.15019,0.00018,8.6865]
[1779879161630,34.77,75817.92,118.2,-0.15019,0.00018,8.6865]
[1779879161641,34.77,75817.92,118.2,-0.15019,0.00018,8.6865]
[1779879162234,34.77,75817.92,118.2,-0.15019,0.00018,8.6865]
[1779879163827,34.77,75812.23,118.2,-0.15122,0.00018,8.72559]
[1779879170524,34.78,75810.87,118.2,-0.15148,0.00018,8.73523]
[1779879174022,34.78,75812.12,118.2,-0.15125,0.00018,8.72678]
[1779879179126,34.78,75811.81,118.2,-0.15131,0.00018,8.72916]
[1779879179132,34.78,75811.81,118.2,-0.15131,0.00018,8.72916]
[1779879179604,34.78,75812.42,118.2,-0.15121,0.00018,8.7251]
[1779879181995,34.78,75812.6,118.2,-0.15118,0.00018,8.72399]
[1779879183824,34.78,75818.03,118.2,-0.1502,0.00018,8.68697]
[1779879185581,34.78,75817.61,118.2,-0.15028,0.00018,8.69006]
[1779879190664,34.78,75818.01,118.2,-0.15023,0.00018,8.68805]
[1779879196706,34.78,75818.7,118.2,-0.15012,0.00018,8.68402]
[1779879202748,34.79,75818.9,118.2,-0.1501,0.00018,8.68337]
[1779879209815,34.79,75818.9,118.2,-0.1501,0.00018,8.68337]
[1779879214106,34.79,75818.5,118.2,-0.15011,0.00018,8.68025]
[1779879220383,34.79,75820.42,118.2,-0.14979,0.00018,8.66795]
[1779879220384,34.79,75820.42,118.2,-0.14979,0.00018,8.66795]
[1779879223830,34.8,75820.01,118.2,-0.14988,0.00018,8.67133]
[1779879225092,34.8,75819.59,118.2,-0.14996,0.00018,8.67434]
[1779879230997,34.8,75818.75,118.2,-0.15013,0.00018,8.68079]
[1779879233826,34.8,75819.39,118.2,-0.15002,0.00018,8.67678]
[1779879234022,34.8,75819.39,118.2,-0.15002,0.00018,8.67678]
[1779879242028,34.81,75819.65,118.2,-0.15,0.00018,8.67613]
[1779879248421,34.81,75818.47,118.2,-0.15023,0.00018,8.6847]
[1779879250688,34.81,75817.17,118.2,-0.15047,0.00018,8.69403]
[1779879253823,34.81,75817.07,118.2,-0.1505,0.00018,8.69501]
[1779879259147,34.81,75818.48,118.2,-0.15026,0.00018,8.68603]
[1779879264185,34.82,75819.48,118.2,-0.1501,0.00018,8.67977]
[1779879269221,34.82,75819.72,118.2,-0.15007,0.00018,8.67883]
[1779879273126,34.82,75819.95,118.2,-0.14995,0.00018,8.67058]
[1779879278291,34.82,75818.39,118.2,-0.15025,0.00018,8.68196]
[1779879283327,34.82,75818.85,118.2,-0.15018,0.00018,8.67939]
[1779879283825,34.82,75818.85,118.2,-0.15018,0.00018,8.67939]
[1779879287902,34.83,75817.41,118.2,-0.15045,0.00018,8.68968]
[1779879287908,34.83,75817.41,118.2,-0.15045,0.00018,8.68968]
[1779879291215,34.83,75816.4,118.2,-0.15064,0.00018,8.69686]
[1779879295751,34.83,75816.99,118.2,-0.15054,0.00018,8.69329]
[1779879298878,34.83,75818.23,118.2,-0.15033,0.00018,8.68514]
[1779879303304,34.83,75818.2,118.2,-0.15035,0.00018,8.68577]
[1779879303822,34.83,75817.77,118.2,-0.15043,0.00018,8.68881]
[1779879309305,34.83,75816.16,118.2,-0.15073,0.00018,8.70018]
[1779879315382,34.83,75816.74,118.2,-0.15063,0.00018,8.69658]
[1779879321496,34.84,75814.2,118.2,-0.15111,0.00018,8.71473]
[1779879327048,34.84,75816.53,118.2,-0.1507,0.00018,8.69925]
[1779879327425,34.84,75816.53,118.2,-0.1507,0.00018,8.69925]
[1779879328672,34.84,75813.19,118.2,-0.15131,0.00018,8.7222]
[1779879328674,34.84,75813.19,118.2,-0.15131,0.00018,8.7222]
[1779879328972,34.84,75813.19,118.2,-0.15131,0.00018,8.7222]
[1779879334612,34.84,75809.13,118.2,-0.15196,0.00018,8.74305]
[1779879335141,34.84,75809.13,118.2,-0.15196,0.00018,8.74305]
[1779879335874,34.84,75809.81,118.2,-0.15183,0.00018,8.73843]
[1779879341253,34.84,75811.77,118.2,-0.15148,0.00018,8.7252]
[1779879341310,34.84,75811.77,118.2,-0.15148,0.00018,8.7252]
[1779879343988,34.84,75812.78,118.2,-0.1513,0.00018,8.71848]
[1779879345389,34.84,75813.29,118.2,-0.15121,0.00018,8.71506]
[1779879351598,34.84,75814.82,118.2,-0.15094,0.00018,8.70493]
[1779879354011,34.84,75814.82,118.2,-0.15095,0.00018,8.70512]
[1779879354119,34.84,75814.82,118.2,-0.15095,0.00018,8.70512]
[1779879359860,34.85,75814.38,118.2,-0.15105,0.00018,8.709]
[1779879364898,34.85,75814.87,118.2,-0.15098,0.00018,8.70626]
[1779879366038,34.85,75814.87,118.2,-0.15098,0.00018,8.70626]
[1779879371429,34.85,75812.98,118.2,-0.15134,0.00018,8.71985]
[1779879372024,34.85,75812.89,118.2,-0.15136,0.00018,8.72071]
[1779879372134,34.85,75812.89,118.2,-0.15136,0.00018,8.72071]
[1779879372235,34.85,75812.8,118.2,-0.15138,0.00018,8.72132]
[1779879378045,34.86,75813.54,118.2,-0.15128,0.00018,8.71754]
[1779879378144,34.86,75813.54,118.2,-0.15128,0.00018,8.7178]
[1779879384122,34.86,75814.1,118.2,-0.15119,0.00018,8.71436]
[1779879384161,34.86,75814.1,118.2,-0.15119,0.00018,8.71436]
[1779879384218,34.86,75814.1,118.2,-0.1512,0.00018,8.71475]
[1779879385726,34.86,75814.1,118.2,-0.1512,0.00018,8.71475]
[1779879387123,34.86,75814.1,118.2,-0.15121,0.00018,8.71527]
[1779879387953,34.87,75814.1,118.2,-0.15122,0.00018,8.71553]
[1779879388343,34.87,75814.1,118.2,-0.15122,0.00018,8.71553]
[1779879390319,34.87,75814.1,118.2,-0.15124,0.00018,8.71604]
[1779879394160,34.87,75814.14,118.2,-0.15116,0.00018,8.70974]
[1779879394263,34.87,75814.14,118.2,-0.15116,0.00018,8.70974]
[1779879396201,34.87,75814.15,118.2,-0.15117,0.00018,8.71019]
[1779879397407,34.87,75814.34,118.2,-0.15114,0.00018,8.70915]
[1779879398641,34.88,75814.12,118.2,-0.1512,0.00018,8.71117]
[1779879399311,34.88,75814.12,118.2,-0.1512,0.00018,8.71117]
[1779879405485,34.88,75814.22,118.2,-0.1512,0.00018,8.71126]
[1779879406904,34.88,75814.67,118.2,-0.15115,0.00018,8.70948]
[1779879407834,34.88,75813.1,118.2,-0.15144,0.00018,8.72044]
[1779879407840,34.88,75813.1,118.2,-0.15144,0.00018,8.72044]
[1779879407881,34.88,75813.1,118.2,-0.15144,0.00018,8.72044]
[1779879408228,34.88,75813.1,118.2,-0.15144,0.00018,8.72044]
[1779879408524,34.88,75813.1,118.2,-0.15144,0.00018,8.72044]
[1779879408572,34.89,75807.52,118.2,-0.15247,0.00018,8.7589]
[1779879408902,34.89,75807.52,118.2,-0.15247,0.00018,8.7589]
[1779879414215,34.89,75804.88,118.2,-0.15297,0.00018,8.77779]
[1779879417671,34.89,75804.59,118.2,-0.15303,0.00018,8.7801]
[1779879423177,34.9,75804.68,118.2,-0.15304,0.00018,8.78051]
[1779879428340,34.9,75805.04,118.2,-0.153,0.00018,8.77911]
[1779879429599,34.9,75804.7,118.2,-0.15307,0.00018,8.7816]
[1779879432156,34.9,75804.5,118.2,-0.15312,0.00018,8.78332]
[1779879437403,34.91,75804.42,118.2,-0.15316,0.00018,8.78509]
[1779879440212,34.91,75804.42,118.2,-0.15316,0.00018,8.78509]
[1779879443210,34.91,75804.42,118.2,-0.15317,0.00018,8.78543]
[1779879445699,34.91,75804.42,118.2,-0.15319,0.00018,8.78595]
[1779879450150,34.91,75803.58,118.2,-0.15337,0.00018,8.79289]
[1779879454180,34.92,75803.57,118.2,-0.15329,0.00018,8.7864]
[1779879454522,34.92,75803.37,118.2,-0.15334,0.00018,8.78832]
[1779879459667,34.92,75802.5,118.2,-0.15354,0.00018,8.79572]
[1779879465599,34.93,75802.0,118.2,-0.1537,0.00018,8.80167]
[1779879470634,34.94,75801.92,118.2,-0.15376,0.00018,8.804]
[1779879475669,34.95,75803.08,118.2,-0.1536,0.00018,8.79788]
[1779879477749,34.95,75803.18,118.2,-0.15359,0.00018,8.79756]
[1779879483823,34.96,75803.01,118.2,-0.15368,0.00018,8.80085]
[1779879485922,34.96,75803.01,118.2,-0.15368,0.00018,8.80121]
[1779879485923,34.96,75803.01,118.2,-0.15368,0.00018,8.80121]
[1779879487355,34.96,75802.89,118.2,-0.15372,0.00018,8.80273]
[1779879492790,34.97,75802.67,118.2,-0.15383,0.00018,8.80662]
[1779879499450,34.98,75802.62,118.2,-0.15387,0.00018,8.80832]
[1779879502762,34.98,75802.63,118.2,-0.15392,0.00018,8.80993]
[1779879503744,34.98,75802.85,118.2,-0.15388,0.00018,8.80877]
[1779879503775,34.98,75802.85,118.2,-0.15388,0.00018,8.80877]
[1779879509909,34.99,75807.42,118.2,-0.15312,0.00018,8.78026]
[1779879513629,35.0,75807.56,118.2,-0.15302,0.00018,8.77298]
[1779879519979,35.01,75807.41,118.2,-0.15312,0.00018,8.77696]
[1779879525612,35.01,75807.36,118.2,-0.15317,0.00018,8.77874]
[1779879529042,35.02,75813.3,118.2,-0.15214,0.00018,8.74028]
[1779879534078,35.03,75814.25,118.2,-0.15202,0.00018,8.73587]
[1779879537529,35.03,75814.49,118.2,-0.152,0.00018,8.73505]
[1779879543142,35.04,75814.45,118.2,-0.15208,0.00018,8.73816]
[1779879548177,35.05,75814.63,118.2,-0.1521,0.00018,8.7389]
[1779879553212,35.06,75814.42,118.2,-0.15219,0.00018,8.74225]
[1779879553728,35.06,75814.42,118.2,-0.15219,0.00018,8.74225]
[1779879553729,35.06,75814.42,118.2,-0.15219,0.00018,8.74225]
[1779879559254,35.07,75814.84,118.2,-0.15217,0.00018,8.74167]
[1779879564289,35.07,75815.27,118.2,-0.15215,0.00018,8.74063]
[1779879565764,35.08,75816.22,118.2,-0.15198,0.00018,8.73457]
[1779879566303,35.08,75816.45,118.2,-0.15195,0.00018,8.73339]
[1779879572344,35.08,75816.53,118.2,-0.15187,0.00018,8.72679]
[1779879574749,35.08,75816.6,118.2,-0.15186,0.00018,8.72649]
[1779879575366,35.08,75817.06,118.2,-0.15179,0.00018,8.72372]
[1779879580525,35.08,75818.08,118.2,-0.1516,0.00018,8.71671]
[1779879588247,35.08,75818.71,118.2,-0.15148,0.00018,8.71233]
[1779879593492,35.08,75819.24,118.2,-0.15139,0.00018,8.70861]
[1779879595381,35.08,75819.22,118.2,-0.15139,0.00018,8.70874]
[1779879595749,35.08,75819.22,118.2,-0.15139,0.00018,8.70874]
[1779879595818,35.08,75814.74,118.2,-0.1522,0.00018,8.73909]
[1779879596257,35.08,75814.74,118.2,-0.1522,0.00018,8.73909]
[1779879596260,35.08,75814.74,118.2,-0.1522,0.00018,8.73909]
[1779879596340,35.08,75814.74,118.2,-0.1522,0.00018,8.73909]
[1779879596358,35.08,75814.74,118.2,-0.1522,0.00018,8.73909]
[1779879596377,35.08,75814.74,118.2,-0.1522,0.00018,8.73909]
[1779879596635,35.08,75809.13,118.2,-0.15321,0.00018,8.7771]
[1779879596964,35.08,75809.13,118.2,-0.15321,0.00018,8.7771]
[1779879597243,35.08,75809.13,118.2,-0.15321,0.00018,8.7771]
[1779879597573,35.08,75802.44,118.2,-0.15445,0.00018,8.82317]
[1779879598048,35.08,75802.44,118.2,-0.15445,0.00018,8.82317]
[1779879598054,35.08,75802.44,118.2,-0.15445,0.00018,8.82317]
[1779879598058,35.08,75802.44,118.2,-0.15445,0.00018,8.82317]
[1779879598147,35.08,75802.44,118.2,-0.15445,0.00018,8.82317]
[1779879598273,35.08,75802.44,118.2,-0.15445,0.00018,8.82317]
[1779879598530,35.08,75793.51,118.2,-0.15609,0.00018,8.88371]
[1779879603505,35.09,75790.53,118.2,-0.15666,0.00018,8.90472]
[1779879603855,35.09,75789.46,118.2,-0.15686,0.00018,8.91231]
[1779879603931,35.09,75789.46,118.2,-0.15686,0.00018,8.91231]
[1779879604213,35.09,75789.46,118.2,-0.15686,0.00018,8.91231]
[1779879604259,35.09,75789.46,118.2,-0.15686,0.00018,8.91231]
[1779879604572,35.09,75776.71,118.2,-0.15923,0.00019,8.99872]
[1779879609787,35.09,75775.24,118.2,-0.15951,0.00019,9.00896]
[1779879614419,35.09,75776.62,118.2,-0.15925,0.00019,8.99968]
[1779879614785,35.09,75776.62,118.2,-0.15925,0.00019,8.99968]
[1779879614650,35.09,75782.75,118.2,-0.15812,0.00019,8.95817]
[1779879615657,35.09,75783.8,118.2,-0.15793,0.00019,8.95134]
[1779879617224,35.09,75782.71,118.2,-0.15814,0.00019,8.95902]
[1779879617671,35.09,75783.67,118.2,-0.15796,0.00019,8.95261]
[1779879620797,35.09,75785.94,118.2,-0.15755,0.00018,8.93753]
[1779879626735,35.1,75785.98,118.2,-0.15756,0.00018,8.93795]
[1779879628245,35.1,75786.25,118.2,-0.15752,0.00018,8.93624]
[1779879628321,35.1,75786.25,118.2,-0.15752,0.00018,8.93624]
[1779879629467,35.1,75787.14,118.2,-0.15735,0.00018,8.93033]
[1779879632786,35.1,75792.62,118.2,-0.15626,0.00018,8.88668]
[1779879633933,35.1,75792.8,118.2,-0.15624,0.00018,8.88565]
[1779879637247,35.1,75792.85,118.2,-0.15623,0.00018,8.8855]
[1779879640658,35.1,75792.91,118.2,-0.15624,0.00018,8.88584]
[1779879641226,35.11,75792.73,118.2,-0.15628,0.00018,8.88744]
[1779879641302,35.11,75792.73,118.2,-0.15628,0.00018,8.88744]
[1779879641588,35.11,75792.73,118.2,-0.15628,0.00018,8.88744]
[1779879646884,35.11,75798.67,118.2,-0.15523,0.00018,8.84851]
[1779879653069,35.11,75797.97,118.2,-0.15538,0.00018,8.85419]
[1779879654961,35.12,75797.89,118.2,-0.15541,0.00018,8.85543]
[1779879655359,35.12,75797.89,118.2,-0.15541,0.00018,8.85543]
[1779879657642,35.12,75798.27,118.2,-0.15536,0.00018,8.85333]
[1779879661945,35.12,75799.89,118.2,-0.15509,0.00018,8.84352]
[1779879667372,35.13,75800.94,118.2,-0.15493,0.00018,8.83769]
[1779879668315,35.13,75800.94,118.2,-0.15494,0.00018,8.83794]
[1779879668321,35.13,75808.62,118.2,-0.15355,0.00018,8.78621]
[1779879670128,35.13,75810.2,118.2,-0.15327,0.00018,8.77584]
[1779879670154,35.13,75810.2,118.2,-0.15327,0.00018,8.77584]
[1779879670346,35.13,75810.2,118.2,-0.15327,0.00018,8.77584]
[1779879670699,35.13,75810.2,118.2,-0.15327,0.00018,8.77584]
[1779879670725,35.13,75810.44,118.2,-0.15324,0.00018,8.7749]
[1779879671191,35.13,75810.44,118.2,-0.15324,0.00018,8.7749]
[1779879671347,35.13,75810.44,118.2,-0.15324,0.00018,8.7749]
[1779879671554,35.13,75816.05,118.2,-0.15223,0.00018,8.73694]
[1779879676671,35.14,75818.88,118.2,-0.15174,0.00018,8.71852]
[1779879681838,35.14,75823.01,118.2,-0.15102,0.00018,8.69173]
[1779879681985,35.14,75823.04,118.2,-0.15103,0.00018,8.69201]
[1779879682158,35.14,75823.04,118.2,-0.15103,0.00018,8.69201]
[1779879682759,35.14,75833.56,118.2,-0.14915,0.00018,8.62095]
[1779879684065,35.14,75837.28,118.2,-0.14849,0.00018,8.59581]
[1779879684112,35.14,75837.28,118.2,-0.14849,0.00018,8.59581]
[1779879684123,35.14,75837.28,118.2,-0.14849,0.00018,8.59581]
[1779879685220,35.15,75838.82,118.2,-0.14823,0.00018,8.58584]
[1779879690111,35.15,75842.95,118.2,-0.14751,0.00018,8.55859]
[1779879692408,35.15,75845.18,118.2,-0.14704,0.00018,8.53679]
[1779879692481,35.15,75846.97,118.2,-0.14672,0.00018,8.52489]
[1779879697694,35.15,75846.27,118.2,-0.14684,0.00018,8.52944]
[1779879698501,35.15,75846.23,118.2,-0.14685,0.00018,8.52963]
[1779879700711,35.15,75850.41,118.2,-0.14611,0.00018,8.50138]
[1779879701191,35.15,75851.51,118.2,-0.14592,0.00018,8.49396]
[1779879702309,35.15,75856.29,118.2,-0.14508,0.00017,8.46169]
[1779879707691,35.15,75854.32,118.2,-0.14544,0.00018,8.47532]
[1779879708615,35.15,75853.56,118.2,-0.14557,0.00018,8.48051]
[1779879710919,35.15,75853.71,118.2,-0.14554,0.00018,8.47955]
[1779879712198,35.15,75853.71,118.2,-0.14555,0.00018,8.47957]
[1779879717774,35.15,75854.44,118.2,-0.14542,0.00018,8.47483]
[1779879720591,35.15,75854.33,118.2,-0.14544,0.00018,8.47564]
[1779879726462,35.15,75855.79,118.2,-0.1452,0.00017,8.46607]
[1779879731015,35.15,75854.82,118.9,-0.14537,0.00018,8.4728]
[1779879731092,35.15,75854.82,118.9,-0.14537,0.00018,8.4728]
[1779879736526,35.15,75857.34,118.9,-0.14493,0.00017,8.45597]
[1779879741721,35.16,75857.46,118.9,-0.14492,0.00017,8.45551]
[1779879745928,35.16,75856.12,118.9,-0.14516,0.00017,8.46469]
[1779879749501,35.16,75854.85,118.9,-0.14539,0.00018,8.47341]
[1779879749842,35.16,75854.85,118.9,-0.14539,0.00018,8.47341]
[1779879755941,35.16,75857.94,118.9,-0.14476,0.00017,8.44572]
[1779879759849,35.16,75858.56,118.9,-0.14465,0.00017,8.44178]
[1779879759851,35.16,75858.56,118.9,-0.14465,0.00017,8.44178]
[1779879759862,35.16,75858.56,118.9,-0.14465,0.00017,8.44178]
[1779879760116,35.16,75858.42,118.9,-0.14468,0.00017,8.44285]
[1779879760737,35.16,75858.42,118.9,-0.14468,0.00017,8.44285]
[1779879761054,35.16,75863.21,118.9,-0.14384,0.00017,8.41039]
[1779879763855,35.15,75865.33,118.9,-0.14345,0.00017,8.39511]
[1779879763857,35.15,75865.33,118.9,-0.14345,0.00017,8.39511]
[1779879765943,35.15,75868.45,118.9,-0.14287,0.00017,8.37238]
[1779879768366,35.15,75872.02,118.9,-0.14225,0.00017,8.34821]
[1779879769903,35.15,75871.93,118.9,-0.14226,0.00017,8.34881]
[1779879769927,35.15,75871.93,118.9,-0.14226,0.00017,8.34881]
[1779879769941,35.15,75871.93,118.9,-0.14226,0.00017,8.34881]
[1779879770772,35.15,75876.89,118.9,-0.1414,0.00017,8.31509]
[1779879775738,35.14,75879.13,118.9,-0.141,0.00017,8.29914]
[1779879775791,35.14,75879.13,118.9,-0.141,0.00017,8.29914]
[1779879775944,35.14,75879.13,118.9,-0.141,0.00017,8.29914]
[1779879777690,35.14,75879.21,118.9,-0.14097,0.00017,8.29819]
[1779879782856,35.12,75878.44,118.9,-0.14094,0.00017,8.29668]
[1779879787032,35.1,75878.6,118.9,-0.14076,0.00017,8.28978]
[1779879787891,35.1,75879.01,118.9,-0.1407,0.00017,8.28709]
[1779879792451,35.11,75879.44,118.9,-0.1407,0.00017,8.28746]
[1779879793525,35.11,75879.54,118.9,-0.14069,0.00017,8.28687]
[1779879793962,35.11,75879.54,118.9,-0.14069,0.00017,8.28687]
[1779879794263,35.11,75879.93,118.9,-0.14062,0.00017,8.28432]
[1779879799975,35.11,75883.86,118.9,-0.13997,0.00017,8.25844]
[1779879802973,35.11,75883.93,118.9,-0.13996,0.00017,8.25822]
[1779879802973,35.11,75883.93,118.9,-0.13996,0.00017,8.25822]
[1779879806157,35.11,75885.76,118.9,-0.13966,0.00017,8.24629]
[1779879807887,35.11,75886.34,118.9,-0.13956,0.00017,8.24253]
[1779879809038,35.12,75874.41,118.9,-0.14162,0.00017,8.32338]
[1779879812750,35.12,75875.29,118.9,-0.14137,0.00017,8.31047]
[1779879813412,35.12,75875.48,118.9,-0.14134,0.00017,8.30924]
[1779879814873,35.12,75874.93,118.9,-0.14144,0.00017,8.31301]
[1779879817689,35.12,75873.7,118.9,-0.14165,0.00017,8.32146]
[1779879817741,35.12,75873.7,118.9,-0.14165,0.00017,8.32146]
[1779879817746,35.12,75873.7,118.9,-0.14165,0.00017,8.32146]
[1779879817786,35.12,75873.7,118.9,-0.14165,0.00017,8.32146]
[1779879817840,35.12,75873.7,118.9,-0.14165,0.00017,8.32146]
[1779879817968,35.12,75873.7,118.9,-0.14165,0.00017,8.32146]
[1779879819059,35.12,75872.3,118.9,-0.1419,0.00017,8.331]
[1779879819081,35.12,75872.3,118.9,-0.1419,0.00017,8.331]
[1779879819540,35.12,75872.3,118.9,-0.1419,0.00017,8.331]
[1779879821707,35.12,75870.72,118.9,-0.14217,0.00017,8.34171]
[1779879825019,35.12,75867.49,118.9,-0.14273,0.00017,8.36353]
[1779879825894,35.12,75865.73,118.9,-0.14304,0.00017,8.3754]
[1779879827164,35.12,75858.37,118.9,-0.14432,0.00017,8.42516]
[1779879832199,35.12,75857.83,118.9,-0.14442,0.00017,8.4293]
[1779879837241,35.12,75857.83,118.9,-0.14444,0.00017,8.42977]
[1779879843276,35.12,75858.21,118.9,-0.14438,0.00017,8.42776]
[1779879848903,35.12,75858.75,118.9,-0.1443,0.00017,8.42449]
[1779879851782,35.13,75858.78,118.9,-0.1443,0.00017,8.42458]
[1779879851784,35.13,75858.78,118.9,-0.1443,0.00017,8.42458]
[1779879851805,35.13,75858.78,118.9,-0.1443,0.00017,8.42458]
[1779879855989,35.13,75864.37,118.9,-0.14333,0.00017,8.38685]
[1779879856001,35.13,75870.14,118.9,-0.14233,0.00017,8.34791]
[1779879858942,35.13,75865.46,118.9,-0.14314,0.00017,8.37944]
[1779879860908,35.13,75863.92,118.9,-0.1434,0.00017,8.38974]
[1779879864414,35.12,75863.66,118.9,-0.14344,0.00017,8.39129]
[1779879870467,35.12,75863.67,118.9,-0.14343,0.00017,8.39067]
[1779879872810,35.12,75863.67,118.9,-0.14343,0.00017,8.39067]
[1779879878850,35.12,75863.67,118.9,-0.14332,0.00017,8.38315]
[1779879883934,35.12,75863.66,118.9,-0.14332,0.00017,8.38297]
[1779879883951,35.12,75857.48,118.9,-0.14439,0.00017,8.42446]
[1779879884767,35.12,75857.48,118.9,-0.14439,0.00017,8.42446]
[1779879890703,35.12,75855.2,118.9,-0.14479,0.00017,8.44006]
[1779879890949,35.12,75855.2,118.9,-0.14479,0.00017,8.44006]
[1779879896626,35.12,75852.51,118.9,-0.14525,0.00018,8.45766]
[1779879901686,35.11,75856.26,118.9,-0.14457,0.00017,8.43155]
[1779879902611,35.11,75856.26,118.9,-0.14457,0.00017,8.43155]
[1779879907730,35.11,75853.45,118.9,-0.14504,0.00018,8.44974]
[1779879908513,35.11,75853.45,118.9,-0.14504,0.00018,8.44974]
[1779879911391,35.11,75853.04,118.9,-0.14511,0.00018,8.45224]
[1779879911573,35.11,75853.04,118.9,-0.14511,0.00018,8.45224]
[1779879911580,35.11,75853.04,118.9,-0.14511,0.00018,8.45224]
[1779879912249,35.11,75848.98,118.9,-0.14581,0.00018,8.47941]
[1779879912478,35.11,75848.98,118.9,-0.14581,0.00018,8.47941]
[1779879912766,35.11,75848.11,118.9,-0.14597,0.00018,8.48536]
[1779879915527,35.11,75846.09,118.9,-0.14634,0.00018,8.49956]
[1779879915817,35.11,75846.09,118.9,-0.14634,0.00018,8.49981]
[1779879920535,35.11,75846.53,118.9,-0.14627,0.00018,8.49687]
[1779879920600,35.11,75846.53,118.9,-0.14627,0.00018,8.49687]
[1779879921212,35.11,75848.06,118.9,-0.146,0.00018,8.48654]
[1779879922928,35.11,75848.98,118.9,-0.14584,0.00018,8.48033]
[1779879923029,35.11,75848.53,118.9,-0.14592,0.00018,8.48343]
[1779879925457,35.12,75849.0,118.9,-0.14585,0.00018,8.48081]
[1779879925856,35.12,75849.26,118.9,-0.1458,0.00018,8.47906]
[1779879926168,35.12,75849.26,118.9,-0.1458,0.00018,8.47906]
[1779879926863,35.12,75849.38,118.9,-0.14578,0.00018,8.47828]
[1779879927205,35.12,75849.38,118.9,-0.14578,0.00018,8.47828]
[1779879927870,35.12,75848.66,118.9,-0.14592,0.00018,8.48343]
[1779879930419,35.12,75849.11,118.9,-0.14584,0.00018,8.48046]
[1779879930891,35.12,75849.55,118.9,-0.14576,0.00018,8.47752]
[1779879935926,35.12,75848.62,118.9,-0.14588,0.00018,8.47844]
[1779879942975,35.13,75848.63,118.9,-0.14593,0.00018,8.48037]
[1779879944989,35.13,75855.55,118.9,-0.14473,0.00017,8.43421]
[1779879950032,35.14,75854.99,118.9,-0.14487,0.00017,8.43976]
[1779879955067,35.15,75853.62,118.9,-0.14515,0.00018,8.4507]
[1779879957884,35.15,75854.3,118.9,-0.14504,0.00018,8.44643]
[1779879958584,35.15,75855.02,118.9,-0.14493,0.00017,8.44223]
[1779879965140,35.15,75859.72,118.9,-0.14414,0.00017,8.41153]
[1779879966316,35.15,75861.41,118.9,-0.14385,0.00017,8.4003]
[1779879972188,35.16,75862.81,118.9,-0.14363,0.00017,8.39199]
[1779879977715,35.16,75862.91,118.9,-0.14363,0.00017,8.39188]
[1779879982705,35.17,75855.91,118.9,-0.14488,0.00017,8.44036]
[1779879988907,35.17,75852.9,118.9,-0.14542,0.00018,8.46115]
[1779879994344,35.17,75853.5,118.9,-0.14524,0.00018,8.45065]
[1779880003057,35.17,75853.78,118.9,-0.14519,0.00018,8.44897]
[1779880004414,35.17,75860.7,118.9,-0.14401,0.00017,8.40315]
[1779880009450,35.18,75863.88,118.9,-0.14348,0.00017,8.38267]
[1779880015034,35.18,75863.16,118.9,-0.14362,0.00017,8.3883]
[1779880023135,35.18,75863.84,118.9,-0.14352,0.00017,8.38448]
[1779880031130,35.2,75864.68,118.9,-0.14346,0.00017,8.38216]
[1779880034616,35.21,75866.72,119.0,-0.14323,0.00017,8.37334]
[1779880039663,35.23,75866.62,119.0,-0.14332,0.00017,8.37691]
[1779880044698,35.23,75867.31,119.0,-0.14323,0.00017,8.37322]
[1779880047687,35.23,75867.38,119.0,-0.14323,0.00017,8.37312]
[1779880057685,35.24,75872.5,119.0,-0.14228,0.00017,8.33293]
[1779880063831,35.25,75871.8,119.0,-0.14247,0.00017,8.34022]
[1779880068275,35.25,75870.2,119.0,-0.14276,0.00017,8.35166]
[1779880074961,35.25,75869.79,119.0,-0.14285,0.00017,8.35524]
[1779880081805,35.26,75869.01,119.0,-0.14303,0.00017,8.36228]
[1779880087999,35.26,75868.34,119.0,-0.14319,0.00017,8.3683]
[1779880092831,35.27,75865.69,119.0,-0.14366,0.00017,8.38685]
[1779880093251,35.27,75865.69,119.0,-0.14366,0.00017,8.38685]
[1779880096772,35.27,75863.24,119.0,-0.14411,0.00017,8.40394]
[1779880102097,35.27,75864.72,119.0,-0.14387,0.00017,8.39493]
[1779880107132,35.27,75865.1,119.0,-0.14383,0.00017,8.39314]
[1779880113174,35.28,75865.68,119.0,-0.14366,0.00017,8.38313]
[1779880115076,35.28,75865.37,119.0,-0.14371,0.00017,8.38538]
[1779880120223,35.28,75868.61,119.0,-0.14318,0.00017,8.36464]
[1779880120409,35.28,75868.61,119.0,-0.14318,0.00017,8.36464]
[1779880126274,35.29,75865.81,119.0,-0.14369,0.00017,8.38461]
[1779880131307,35.29,75866.02,119.0,-0.14368,0.00017,8.38405]
[1779880133311,35.29,75866.51,119.0,-0.1436,0.00017,8.38092]
[1779880138364,35.29,75866.82,119.0,-0.14356,0.00017,8.37952]
[1779880142686,35.3,75866.85,119.0,-0.14358,0.00017,8.3802]
[1779880143497,35.3,75861.01,119.0,-0.14461,0.00017,8.41998]
[1779880149397,35.31,75860.21,119.0,-0.14479,0.00017,8.42692]
[1779880152436,35.31,75866.84,119.0,-0.14366,0.00017,8.38341]
[1779880152628,35.31,75866.84,119.0,-0.14366,0.00017,8.38341]
[1779880158499,35.31,75869.07,119.0,-0.14331,0.00017,8.36992]
[1779880164008,35.32,75868.88,119.0,-0.14336,0.00017,8.37175]
[1779880169576,35.32,75867.55,119.0,-0.14363,0.00017,8.38216]
[1779880175618,35.33,75867.48,119.0,-0.14357,0.00017,8.37655]
[1779880176812,35.33,75867.48,119.0,-0.14357,0.00017,8.37655]
[1779880176845,35.33,75867.48,119.0,-0.14357,0.00017,8.37655]
[1779880178877,35.33,75865.87,119.0,-0.14386,0.00017,8.38769]
[1779880184681,35.33,75864.73,119.0,-0.14408,0.00017,8.39641]
[1779880186631,35.33,75864.71,119.0,-0.14409,0.00017,8.39669]
[1779880187287,35.33,75855.12,119.0,-0.14577,0.00017,8.46148]
[1779880187505,35.33,75855.12,119.0,-0.14577,0.00017,8.46148]
[1779880188289,35.33,75847.26,119.0,-0.14715,0.00018,8.51447]
[1779880189296,35.33,75837.47,119.0,-0.14889,0.00018,8.58036]
[1779880195139,35.34,75833.4,119.0,-0.14962,0.00018,8.60795]
[1779880200798,35.34,75833.63,119.0,-0.14959,0.00018,8.60675]
[1779880205823,35.34,75833.77,119.0,-0.14957,0.00018,8.606]
[1779880206331,35.34,75833.77,119.0,-0.14957,0.00018,8.606]
[1779880207075,35.34,75831.35,119.0,-0.15,0.00018,8.62234]
[1779880207152,35.34,75822.02,119.0,-0.15167,0.00018,8.6851]
[1779880213060,35.34,75821.58,119.0,-0.15174,0.00018,8.68786]
[1779880214227,35.34,75821.66,119.0,-0.15172,0.00018,8.68715]
[1779880220936,35.34,75824.64,119.0,-0.15118,0.00018,8.66679]
[1779880225971,35.33,75825.69,119.0,-0.15099,0.00018,8.65965]
[1779880233655,35.33,75826.56,119.0,-0.15083,0.00018,8.65375]
[1779880240069,35.33,75826.56,119.0,-0.15074,0.00018,8.64663]
[1779880246042,35.33,75825.91,119.0,-0.15085,0.00018,8.65101]
[1779880252152,35.33,75826.4,119.0,-0.15077,0.00018,8.64767]
[1779880258314,35.33,75826.5,119.0,-0.15075,0.00018,8.64699]
[1779880264237,35.33,75826.5,119.0,-0.15075,0.00018,8.647]
[1779880268163,35.33,75826.5,119.0,-0.15075,0.00018,8.647]
[1779880268333,35.33,75824.25,119.0,-0.15115,0.00018,8.66214]
[1779880278097,35.34,75820.61,119.0,-0.15183,0.00018,8.68752]
[1779880285384,35.35,75820.42,119.0,-0.15191,0.00018,8.69071]
[1779880291426,35.35,75820.48,119.0,-0.15183,0.00018,8.6841]
[1779880296461,35.35,75824.13,119.0,-0.1512,0.00018,8.66041]
[1779880301496,35.36,75825.05,119.0,-0.15106,0.00018,8.65518]
[1779880305524,35.36,75831.1,119.0,-0.15,0.00018,8.6153]
[1779880306747,35.36,75831.32,119.0,-0.14996,0.00018,8.61407]
[1779880307541,35.36,75832.24,119.0,-0.1498,0.00018,8.6079]
[1779880309962,35.36,75832.51,119.0,-0.14975,0.00018,8.60612]
[1779880315597,35.36,75834.72,119.0,-0.14937,0.00018,8.59155]
[1779880320632,35.36,75829.37,119.0,-0.15033,0.00018,8.62771]
[1779880325667,35.36,75827.28,119.0,-0.1507,0.00018,8.64173]
[1779880331709,35.36,75826.76,119.0,-0.15079,0.00018,8.64511]
[1779880336744,35.36,75827.1,119.0,-0.15072,0.00018,8.64271]
[1779880341779,35.36,75833.59,119.0,-0.14957,0.00018,8.59913]
[1779880346814,35.36,75836.62,119.0,-0.14904,0.00018,8.57908]
[1779880351849,35.36,75836.76,119.0,-0.14892,0.00018,8.57138]
[1779880357391,35.36,75833.53,119.0,-0.1495,0.00018,8.59331]
[1779880362926,35.37,75833.48,119.0,-0.14952,0.00018,8.59393]
[1779880364940,35.37,75841.66,119.0,-0.14807,0.00018,8.5391]
[1779880368968,35.37,75847.8,119.0,-0.147,0.00018,8.49836]
[1779880374003,35.37,75849.08,119.0,-0.1468,0.00018,8.49068]
[1779880379038,35.37,75848.44,119.0,-0.14694,0.00018,8.4959]
[1779880384331,35.38,75851.81,119.0,-0.14636,0.00018,8.47405]
[1779880388210,35.38,75853.23,119.0,-0.14614,0.00018,8.46538]
[1779880389092,35.38,75853.23,119.0,-0.14614,0.00018,8.4656]
[1779880395152,35.39,75854.44,119.0,-0.14597,0.00018,8.459]
[1779880396964,35.39,75854.44,119.0,-0.14597,0.00018,8.459]
[1779880402365,35.39,75855.98,119.0,-0.14573,0.00017,8.45]
[1779880406486,35.4,75856.85,119.0,-0.14561,0.00017,8.44511]
[1779880407923,35.4,75857.24,119.0,-0.14555,0.00017,8.44297]
[1779880413081,35.4,75857.32,119.0,-0.14548,0.00017,8.43677]
[1779880414852,35.4,75856.83,119.0,-0.14557,0.00017,8.44029]
[1779880415477,35.4,75856.83,119.0,-0.14557,0.00017,8.44029]
[1779880425000,35.41,75860.33,119.0,-0.14502,0.00017,8.41929]
[1779880427708,35.42,75861.09,119.0,-0.14491,0.00017,8.41498]
[1779880431174,35.42,75862.44,119.0,-0.14469,0.00017,8.40672]
[1779880431569,35.42,75862.44,119.0,-0.14469,0.00017,8.40672]
[1779880432443,35.42,75862.44,119.0,-0.1447,0.00017,8.40706]
[1779880433254,35.42,75861.81,119.0,-0.14482,0.00017,8.41155]
[1779880438165,35.43,75862.91,119.0,-0.14466,0.00017,8.4055]
[1779880440428,35.43,75863.35,119.0,-0.14459,0.00017,8.40262]
[1779880446531,35.43,75861.95,119.0,-0.14487,0.00017,8.41367]
[1779880446936,35.43,75861.95,119.0,-0.14487,0.00017,8.41367]
[1779880448200,35.43,75862.56,119.0,-0.14477,0.00017,8.40963]
[1779880452860,35.44,75862.41,119.0,-0.14483,0.00017,8.41191]
[1779880452871,35.44,75862.41,119.0,-0.14483,0.00017,8.41191]
[1779880453580,35.44,75861.35,119.0,-0.14502,0.00017,8.41928]
[1779880459622,35.45,75861.42,119.0,-0.14505,0.00017,8.42036]
[1779880462374,35.45,75861.46,119.0,-0.14504,0.00017,8.42035]
[1779880462669,35.45,75861.46,119.0,-0.14506,0.00017,8.42086]
[1779880474727,35.46,75861.39,119.0,-0.14504,0.00017,8.4167]
[1779880479930,35.46,75862.22,119.0,-0.14492,0.00017,8.41199]
[1779880483597,35.46,75861.5,119.0,-0.14505,0.00017,8.41723]
[1779880483681,35.47,75861.5,119.0,-0.14507,0.00017,8.41785]
[1779880486280,35.47,75861.46,119.0,-0.14507,0.00017,8.41811]
[1779880486302,35.47,75861.46,119.0,-0.14507,0.00017,8.41811]
[1779880486451,35.47,75861.46,119.0,-0.14507,0.00017,8.41811]
[1779880487677,35.47,75858.35,119.0,-0.14563,0.00017,8.43942]
[1779880487722,35.47,75850.07,119.0,-0.14709,0.00018,8.49519]
[1779880489326,35.47,75847.79,119.0,-0.14749,0.00018,8.51046]
[1779880495772,35.47,75847.57,119.0,-0.14755,0.00018,8.51267]
[1779880496997,35.47,75847.57,119.0,-0.14755,0.00018,8.51292]
[1779880497677,35.47,75847.57,119.0,-0.14755,0.00018,8.51292]
[1779880503788,35.48,75851.74,119.0,-0.14685,0.00018,8.486]
[1779880505219,35.48,75852.49,119.0,-0.14672,0.00018,8.48116]
[1779880506692,35.48,75852.49,119.0,-0.14672,0.00018,8.48134]
[1779880507677,35.48,75852.57,119.0,-0.14671,0.00018,8.48098]
[1779880513487,35.48,75852.51,119.0,-0.14675,0.00018,8.48248]
[1779880516143,35.49,75853.29,119.0,-0.14663,0.00018,8.47781]
[1779880516410,35.49,75853.29,119.0,-0.14663,0.00018,8.47781]
[1779880516425,35.49,75859.78,119.0,-0.1455,0.00017,8.43459]
[1779880516811,35.49,75859.78,119.0,-0.1455,0.00017,8.43459]
[1779880517614,35.49,75859.78,119.0,-0.1455,0.00017,8.43459]
[1779880517617,35.49,75865.64,119.0,-0.14449,0.00017,8.39575]
[1779880518464,35.49,75865.64,119.0,-0.14449,0.00017,8.39575]
[1779880525040,35.49,75866.79,119.0,-0.1443,0.00017,8.38852]
[1779880525078,35.49,75866.32,119.0,-0.14439,0.00017,8.39186]
[1779880526520,35.49,75866.32,119.0,-0.14439,0.00017,8.39186]
[1779880526703,35.49,75866.32,119.0,-0.14439,0.00017,8.39186]
[1779880526766,35.49,75866.32,119.0,-0.14439,0.00017,8.39186]
[1779880526782,35.49,75866.32,119.0,-0.14439,0.00017,8.39186]
[1779880526712,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880526808,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880526983,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880527019,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880527141,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880527253,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880527591,35.49,75866.74,119.0,-0.14432,0.00017,8.38936]
[1779880527693,35.49,75884.51,119.0,-0.14127,0.00017,8.27103]
[1779880530280,35.49,75888.48,119.0,-0.1406,0.00017,8.24462]
[1779880534143,35.49,75887.18,119.0,-0.14073,0.00017,8.24632]
[1779880535295,35.49,75887.18,119.0,-0.14073,0.00017,8.24632]
[1779880535298,35.49,75887.18,119.0,-0.14073,0.00017,8.24632]
[1779880537676,35.49,75897.54,119.0,-0.13897,0.00017,8.17738]
[1779880541364,35.5,75903.55,119.0,-0.13798,0.00017,8.13803]
[1779880545515,35.5,75906.49,119.0,-0.1375,0.00017,8.11922]
[1779880545617,35.5,75906.6,119.0,-0.13749,0.00017,8.11892]
[1779880551260,35.5,75911.23,119.0,-0.13674,0.00017,8.08912]
[1779880556295,35.51,75912.45,119.0,-0.13656,0.00017,8.08171]
[1779880561330,35.51,75906.37,119.0,-0.13757,0.00017,8.12215]
[1779880566365,35.51,75905.81,119.0,-0.13769,0.00017,8.12658]
[1779880569393,35.51,75898.82,119.0,-0.13888,0.00017,8.17362]
[1779880571406,35.51,75891.81,119.0,-0.14007,0.00017,8.22051]
[1779880576488,35.51,75886.0,119.0,-0.14106,0.00017,8.25946]
[1779880582163,35.51,75883.45,119.0,-0.14149,0.00017,8.27632]
[1779880589533,35.51,75883.6,119.0,-0.14146,0.00017,8.2751]
[1779880594677,35.51,75883.71,119.0,-0.14135,0.00017,8.26716]
[1779880594709,35.51,75883.71,119.0,-0.14135,0.00017,8.26716]
[1779880594830,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595104,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595184,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595281,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595499,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595587,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595662,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595814,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595832,35.51,75881.89,119.0,-0.14166,0.00017,8.27925]
[1779880595790,35.51,75845.36,119.0,-0.14801,0.00018,8.52349]
[1779880595940,35.51,75845.36,119.0,-0.14801,0.00018,8.52349]
[1779880596005,35.51,75845.36,119.0,-0.14801,0.00018,8.52349]
[1779880596844,35.51,75839.87,119.0,-0.14898,0.00018,8.56021]
[1779880597143,35.51,75839.87,119.0,-0.14898,0.00018,8.56021]
[1779880597307,35.51,75839.87,119.0,-0.14898,0.00018,8.56021]
[1779880597439,35.51,75839.87,119.0,-0.14898,0.00018,8.56021]
[1779880599158,35.51,75845.83,119.0,-0.14793,0.00018,8.52053]
[1779880599423,35.51,75845.83,119.0,-0.14793,0.00018,8.52053]
[1779880599474,35.51,75845.83,119.0,-0.14793,0.00018,8.52053]
[1779880599628,35.51,75838.97,119.0,-0.14915,0.00018,8.56653]
[1779880601186,35.51,75836.39,119.0,-0.14961,0.00018,8.58398]
[1779880602784,35.51,75832.76,119.0,-0.15026,0.00018,8.60826]
[1779880603971,35.51,75839.69,119.0,-0.14903,0.00018,8.56194]
[1779880605357,35.51,75840.55,119.0,-0.14888,0.00018,8.55624]
[1779880605416,35.51,75840.55,119.0,-0.14888,0.00018,8.55624]
[1779880605607,35.51,75840.55,119.0,-0.14888,0.00018,8.55624]
[1779880605659,35.51,75852.08,119.0,-0.14685,0.00018,8.4792]
[1779880606420,35.51,75852.08,119.0,-0.14685,0.00018,8.4792]
[1779880606713,35.52,75860.95,119.0,-0.1453,0.00017,8.42019]
[1779880607184,35.52,75860.95,119.0,-0.1453,0.00017,8.42019]
[1779880607873,35.52,75862.71,119.0,-0.145,0.00017,8.40843]
[1779880611027,35.52,75862.35,119.0,-0.14509,0.00017,8.41193]
[1779880617737,35.53,75863.07,119.0,-0.145,0.00017,8.40878]
[1779880621774,35.53,75854.55,119.0,-0.14653,0.00018,8.46704]
[1779880622826,35.53,75854.55,119.0,-0.14653,0.00018,8.46704]
[1779880632852,35.54,75849.27,119.0,-0.1475,0.00018,8.50419]
[1779880633160,35.54,75849.27,119.0,-0.1475,0.00018,8.50419]
[1779880639966,35.54,75849.06,119.0,-0.14756,0.00018,8.50638]
[1779880646249,35.54,75849.0,119.0,-0.14759,0.00018,8.50759]
[1779880652068,35.55,75850.25,119.0,-0.1474,0.00018,8.50058]
[1779880656013,35.55,75857.68,119.0,-0.14603,0.00017,8.44485]
[1779880658474,35.55,75858.23,119.0,-0.14594,0.00017,8.44144]
[1779880658495,35.56,75858.23,119.0,-0.14595,0.00017,8.4417]
[1779880660567,35.56,75864.29,119.0,-0.1449,0.00017,8.40137]
[1779880666226,35.56,75864.66,119.0,-0.14484,0.00017,8.39934]
[1779880671017,35.56,75865.45,119.0,-0.14472,0.00017,8.39451]
[1779880671909,35.56,75865.45,119.0,-0.14473,0.00017,8.39492]
[1779880672011,35.56,75865.45,119.0,-0.14473,0.00017,8.39492]
[1779880673556,35.56,75865.9,119.0,-0.14465,0.00017,8.39192]
[1779880673806,35.56,75865.9,119.0,-0.14465,0.00017,8.39192]
[1779880674666,35.56,75866.84,119.0,-0.1445,0.00017,8.3863]
[1779880675116,35.56,75867.42,119.0,-0.1444,0.00017,8.38243]
[1779880675147,35.56,75868.41,119.0,-0.14424,0.00017,8.37617]
[1779880680182,35.57,75868.97,119.0,-0.14416,0.00017,8.37307]
[1779880685217,35.57,75866.39,119.0,-0.14462,0.00017,8.39087]
[1779880690252,35.57,75868.2,119.0,-0.14432,0.00017,8.37938]
[1779880695288,35.57,75870.56,119.0,-0.14393,0.00017,8.36433]
[1779880700323,35.58,75870.18,119.0,-0.14402,0.00017,8.36755]
[1779880705733,35.58,75867.3,119.0,-0.14453,0.00017,8.38723]
[1779880706880,35.58,75867.17,119.7,-0.14455,0.00017,8.3883]
[1779880706884,35.58,75867.17,121.4,-0.14455,0.00017,8.3883]
[1779880708372,35.58,75865.13,121.4,-0.14491,0.00017,8.40198]
[1779880709843,35.58,75865.13,121.5,-0.14491,0.00017,8.40215]
[1779880715428,35.58,75867.09,121.5,-0.14449,0.00017,8.38247]
[1779880722479,35.58,75866.51,121.5,-0.14461,0.00017,8.38697]
[1779880727514,35.59,75869.6,121.5,-0.14408,0.00017,8.36683]
[1779880732549,35.59,75871.82,121.5,-0.14372,0.00017,8.35266]
[1779880737584,35.59,75873.55,121.5,-0.14344,0.00017,8.34184]
[1779880742620,35.59,75872.47,121.5,-0.14364,0.00017,8.34975]
[1779880747654,35.6,75872.61,121.5,-0.14363,0.00017,8.34946]
[1779880752689,35.6,75872.77,121.5,-0.14362,0.00017,8.34903]
[1779880757724,35.6,75872.81,121.5,-0.14363,0.00017,8.34941]
[1779880762759,35.6,75872.54,121.5,-0.14369,0.00017,8.35182]
[1779880767794,35.61,75872.23,121.5,-0.14376,0.00017,8.35449]
[1779880770518,35.61,75870.64,121.5,-0.14404,0.00017,8.3652]
[1779880771626,35.61,75870.64,121.5,-0.14405,0.00017,8.36541]
[1779880776858,35.61,75871.05,121.5,-0.1439,0.00017,8.35627]
[1779880783907,35.61,75870.57,121.5,-0.144,0.00017,8.36022]
[1779880788942,35.61,75870.71,121.5,-0.14399,0.00017,8.3598]
[1779880793977,35.62,75869.93,121.5,-0.14414,0.00017,8.36552]
[1779880799012,35.62,75869.7,121.5,-0.14419,0.00017,8.36751]
[1779880806698,35.62,75870.37,121.5,-0.14408,0.00017,8.36342]
[1779880810937,35.62,75869.8,121.5,-0.1442,0.00017,8.36787]
[1779880816408,35.62,75870.87,121.5,-0.14402,0.00017,8.36116]
[1779880818217,35.63,75874.55,121.5,-0.14339,0.00017,8.33688]
[1779880819401,35.63,75875.18,121.5,-0.14329,0.00017,8.33294]
[1779880827466,35.63,75875.78,121.5,-0.14321,0.00017,8.32985]
[1779880828879,35.63,75875.67,121.5,-0.14323,0.00017,8.3307]
[1779880830873,35.63,75875.67,121.5,-0.14324,0.00017,8.33096]
[1779880830932,35.63,75875.67,121.5,-0.14325,0.00017,8.3312]
[1779880832872,35.63,75875.18,121.5,-0.14323,0.00017,8.32735]
[1779880834262,35.63,75882.74,121.5,-0.14193,0.00017,8.27677]
[1779880839297,35.63,75886.9,121.5,-0.14121,0.00017,8.24899]
[1779880844516,35.63,75885.36,121.5,-0.14148,0.00017,8.25918]
[1779880849961,35.63,75883.29,121.5,-0.14183,0.00017,8.27287]
[1779880854808,35.63,75883.54,121.5,-0.14178,0.00017,8.27106]
[1779880858912,35.63,75888.02,121.5,-0.14101,0.00017,8.24118]
[1779880860415,35.63,75892.57,121.5,-0.14024,0.00017,8.211]
[1779880860578,35.63,75892.57,121.5,-0.14024,0.00017,8.211]
[1779880863467,35.63,75901.82,121.5,-0.13869,0.00017,8.14991]
[1779880868502,35.63,75903.32,121.5,-0.13845,0.00017,8.14074]
[1779880870432,35.63,75903.4,121.5,-0.13844,0.00017,8.14036]
[1779880870456,35.63,75903.4,121.5,-0.13844,0.00017,8.14036]
[1779880870768,35.63,75904.5,121.5,-0.13826,0.00017,8.13322]
[1779880876839,35.63,75906.69,121.5,-0.13789,0.00017,8.11839]
[1779880876965,35.63,75906.69,121.5,-0.13789,0.00017,8.11839]
[1779880877081,35.63,75906.29,121.5,-0.13795,0.00017,8.12092]
[1779880877894,35.63,75906.29,121.5,-0.13795,0.00017,8.12092]
[1779880884614,35.64,75904.13,121.5,-0.13834,0.00017,8.13636]
[1779880888882,35.64,75904.91,121.5,-0.13822,0.00017,8.13167]
[1779880893303,35.64,75906.29,121.5,-0.13792,0.00017,8.11628]
[1779880897566,35.64,75906.22,121.5,-0.13794,0.00017,8.11729]
[1779880902588,35.65,75906.48,121.5,-0.13793,0.00017,8.11664]
[1779880902645,35.65,75906.48,121.5,-0.13793,0.00017,8.11664]
[1779880903157,35.65,75907.44,121.5,-0.13777,0.00017,8.11041]
[1779880906982,35.65,75913.37,121.5,-0.13677,0.00017,8.07099]
[1779880912012,35.65,75912.11,121.5,-0.13698,0.00017,8.07938]
[1779880917168,35.65,75915.27,121.5,-0.13646,0.00017,8.05847]
[1779880921995,35.65,75906.91,121.5,-0.13786,0.00017,8.11392]
[1779880927669,35.65,75907.28,121.5,-0.13779,0.00017,8.11136]
[1779880932879,35.65,75907.36,121.5,-0.13777,0.00017,8.11053]
[1779880938993,35.64,75907.09,121.5,-0.13779,0.00017,8.11109]
[1779880944028,35.64,75903.79,121.5,-0.13833,0.00017,8.13242]
[1779880949063,35.64,75902.23,121.5,-0.13858,0.00017,8.14247]
[1779880950277,35.64,75901.99,121.5,-0.13862,0.00017,8.14399]
[1779880951077,35.64,75901.98,121.5,-0.13853,0.00017,8.13711]
[1779880951655,35.64,75901.98,121.5,-0.13853,0.00017,8.13711]
[1779880961517,35.65,75902.78,121.5,-0.13843,0.00017,8.13332]
[1779880968216,35.65,75903.66,121.5,-0.13832,0.00017,8.12887]
[1779880969672,35.65,75902.98,121.5,-0.13844,0.00017,8.13354]
[1779880970931,35.65,75902.8,121.5,-0.13847,0.00017,8.1349]
[1779880971523,35.65,75902.8,121.5,-0.13847,0.00017,8.1349]
[1779880972893,35.65,75902.11,121.5,-0.13859,0.00017,8.13963]
[1779880972992,35.65,75901.83,121.5,-0.13864,0.00017,8.14164]
[1779880974149,35.65,75901.83,121.5,-0.13864,0.00017,8.14164]
[1779880974210,35.65,75901.83,121.5,-0.13864,0.00017,8.1417]
[1779880975249,35.65,75901.76,121.5,-0.13866,0.00017,8.14216]
[1779880978253,35.65,75901.3,121.5,-0.13874,0.00017,8.14564]
[1779880979648,35.66,75901.33,121.5,-0.13874,0.00017,8.14558]
[1779880979818,35.66,75901.33,121.5,-0.13874,0.00017,8.14558]
[1779880980100,35.66,75901.33,121.5,-0.13875,0.00017,8.14572]
[1779880981998,35.66,75908.66,121.5,-0.13751,0.00017,8.097]
[1779880982783,35.66,75908.66,121.5,-0.13751,0.00017,8.097]
[1779880988357,35.65,75910.68,121.5,-0.13717,0.00017,8.08334]
[1779880993804,35.65,75910.02,121.5,-0.13728,0.00017,8.08766]
[1779880995746,35.65,75909.64,121.5,-0.13734,0.00017,8.09014]
[1779880995793,35.65,75909.64,121.5,-0.13734,0.00017,8.09014]
[1779880995937,35.65,75909.64,121.5,-0.13734,0.00017,8.09014]
[1779880995964,35.65,75909.64,121.5,-0.13734,0.00017,8.09014]
[1779880995977,35.65,75909.79,121.5,-0.13731,0.00017,8.08912]
[1779880997029,35.65,75909.79,121.5,-0.13731,0.00017,8.08912]
[1779880997058,35.65,75900.05,121.5,-0.13895,0.00017,8.15389]
[1779881002070,35.66,75902.19,121.5,-0.13861,0.00017,8.14046]
[1779881007490,35.66,75903.85,121.5,-0.13835,0.00017,8.13025]
[1779881011541,35.66,75904.12,121.5,-0.13832,0.00017,8.12893]
[1779881014166,35.66,75903.54,121.5,-0.13833,0.00017,8.12598]
[1779881019473,35.67,75904.05,121.5,-0.13827,0.00017,8.12378]
[1779881024909,35.67,75903.65,121.5,-0.13836,0.00017,8.12708]
[1779881026392,35.67,75904.42,121.5,-0.13824,0.00017,8.12231]
[1779881026623,35.67,75905.27,121.5,-0.1381,0.00017,8.11685]
[1779881031658,35.67,75907.5,121.5,-0.13772,0.00017,8.10181]
[1779881036693,35.67,75907.29,121.5,-0.13775,0.00017,8.10299]
[1779881041729,35.67,75910.56,121.5,-0.1372,0.00017,8.08124]
[1779881046884,35.67,75907.7,121.5,-0.13767,0.00017,8.10014]
[1779881052805,35.67,75910.36,121.5,-0.13722,0.00017,8.08234]
[1779881057840,35.67,75911.42,121.5,-0.13705,0.00017,8.07526]
[1779881062874,35.67,75911.38,121.5,-0.13705,0.00017,8.07552]
[1779881066903,35.67,75904.69,121.5,-0.13817,0.00017,8.11978]
[1779881071938,35.67,75903.89,121.5,-0.1382,0.00017,8.11762]
[1779881076973,35.67,75902.62,121.5,-0.13841,0.00017,8.12571]
[1779881077792,35.67,75902.62,121.5,-0.13841,0.00017,8.12571]
[1779881077980,35.67,75902.98,121.5,-0.13835,0.00017,8.12326]
[1779881083018,35.67,75903.71,121.5,-0.13824,0.00017,8.11929]
[1779881088053,35.67,75903.51,121.5,-0.1383,0.00017,8.1215]
[1779881090900,35.67,75903.37,121.5,-0.13833,0.00017,8.12279]
[1779881091055,35.67,75903.37,121.5,-0.13833,0.00017,8.12279]
[1779881091648,35.67,75903.51,121.5,-0.13831,0.00017,8.12204]
[1779881092980,35.68,75902.76,121.5,-0.13844,0.00017,8.12718]
[1779881098123,35.68,75902.68,121.5,-0.13848,0.00017,8.12874]
[1779881103158,35.68,75902.68,121.5,-0.1385,0.00017,8.1296]
[1779881106758,35.68,75902.63,121.5,-0.13853,0.00017,8.13044]
[1779881112221,35.69,75902.63,121.5,-0.13856,0.00017,8.13164]
[1779881119271,35.69,75903.01,121.5,-0.13852,0.00017,8.13032]
[1779881121153,35.69,75902.91,121.5,-0.13854,0.00017,8.13115]
[1779881121989,35.69,75901.78,121.5,-0.13874,0.00017,8.13881]
[1779881122628,35.7,75901.19,121.5,-0.13884,0.00017,8.14288]
[1779881122839,35.7,75901.19,121.5,-0.13884,0.00017,8.14288]
[1779881129340,35.7,75901.17,121.5,-0.13887,0.00017,8.14414]
[1779881133728,35.7,75900.92,121.5,-0.13883,0.00017,8.13898]
[1779881133776,35.7,75900.92,121.5,-0.13883,0.00017,8.13898]
[1779881139439,35.7,75900.88,121.5,-0.13886,0.00017,8.14036]
[1779881140857,35.71,75900.64,121.5,-0.13891,0.00017,8.14211]
[1779881141282,35.71,75900.64,121.5,-0.13891,0.00017,8.14211]
[1779881144487,35.71,75900.19,121.5,-0.139,0.00017,8.14569]
[1779881145853,35.71,75899.22,121.5,-0.13916,0.00017,8.15226]
[1779881150605,35.71,75899.17,121.5,-0.13919,0.00017,8.15325]
[1779881157584,35.71,75900.01,121.5,-0.13907,0.00017,8.14874]
[1779881162619,35.72,75899.8,121.5,-0.13913,0.00017,8.15079]
[1779881167654,35.72,75899.16,121.5,-0.13925,0.00017,8.15565]
[1779881173696,35.72,75899.03,121.5,-0.13929,0.00017,8.15725]
[1779881178731,35.72,75898.66,121.5,-0.13937,0.00017,8.16029]
[1779881183766,35.73,75898.11,121.5,-0.13947,0.00017,8.16453]
[1779881188800,35.73,75898.61,121.5,-0.1394,0.00017,8.16179]
[1779881195553,35.73,75898.66,121.5,-0.1394,0.00017,8.1617]
[1779881197573,35.73,75898.66,121.5,-0.13932,0.00017,8.15516]
[1779881197590,35.73,75898.66,121.5,-0.13932,0.00017,8.15516]
[1779881202900,35.74,75898.75,121.5,-0.13933,0.00017,8.15544]
[1779881208941,35.74,75899.83,121.5,-0.13916,0.00017,8.14905]
[1779881213967,35.74,75899.86,121.5,-0.13917,0.00017,8.14924]
[1779881219012,35.74,75899.03,121.5,-0.13933,0.00017,8.15557]
[1779881224048,35.75,75898.73,121.5,-0.1394,0.00017,8.15811]
[1779881229083,35.75,75900.04,121.5,-0.13919,0.00017,8.15001]
[1779881234118,35.75,75903.41,121.5,-0.13864,0.00017,8.12841]
[1779881239153,35.75,75902.09,121.5,-0.13888,0.00017,8.13783]
[1779881244187,35.76,75902.16,121.5,-0.13888,0.00017,8.13803]
[1779881249349,35.76,75902.2,121.5,-0.13888,0.00017,8.13803]
[1779881249647,35.76,75902.2,121.5,-0.13889,0.00017,8.13854]
[1779881251614,35.76,75899.45,121.5,-0.13927,0.00017,8.14973]
[1779881251971,35.76,75899.45,121.5,-0.13927,0.00017,8.14973]
[1779881253588,35.76,75899.87,121.5,-0.1392,0.00017,8.14717]
[1779881260301,35.76,75900.3,121.5,-0.13915,0.00017,8.14513]
[1779881264533,35.76,75900.04,121.5,-0.1392,0.00017,8.14731]
[1779881264669,35.76,75900.46,121.5,-0.13914,0.00017,8.14464]
[1779881264799,35.76,75900.46,121.5,-0.13914,0.00017,8.14464]
[1779881264941,35.76,75900.46,121.5,-0.13914,0.00017,8.14464]
[1779881265044,35.76,75900.46,121.5,-0.13914,0.00017,8.14464]
[1779881265504,35.76,75900.46,121.5,-0.13914,0.00017,8.14464]
[1779881265492,35.77,75889.47,121.5,-0.14101,0.00017,8.21771]
[1779881265916,35.77,75889.47,121.5,-0.14101,0.00017,8.21771]
[1779881266270,35.77,75889.47,121.5,-0.14101,0.00017,8.21771]
[1779881271378,35.77,75883.8,121.5,-0.142,0.00017,8.25636]
[1779881272384,35.77,75877.52,121.5,-0.14308,0.00017,8.29815]
[1779881277420,35.77,75876.22,121.5,-0.14332,0.00017,8.30746]
[1779881282455,35.78,75874.56,121.5,-0.14363,0.00017,8.31907]
[1779881287493,35.78,75874.14,121.5,-0.14371,0.00017,8.32238]
[1779881292528,35.78,75874.3,121.5,-0.1437,0.00017,8.32181]
[1779881295611,35.78,75874.3,121.5,-0.1437,0.00017,8.32211]
[1779881296556,35.78,75874.41,121.5,-0.14368,0.00017,8.32124]
[1779881297130,35.78,75874.41,121.5,-0.14368,0.00017,8.32124]
[1779881297563,35.78,75875.92,121.5,-0.14342,0.00017,8.31133]
[1779881300722,35.78,75876.15,121.5,-0.14339,0.00017,8.31003]
[1779881300814,35.78,75875.73,121.5,-0.14347,0.00017,8.31293]
[1779881301582,35.78,75875.73,121.5,-0.14347,0.00017,8.31293]
[1779881306311,35.78,75875.72,121.5,-0.14345,0.00017,8.31243]
[1779881308159,35.78,75875.7,121.5,-0.14345,0.00017,8.31229]
[1779881309538,35.78,75875.7,121.5,-0.14345,0.00017,8.31215]
[1779881309647,35.78,75874.7,121.5,-0.14361,0.00017,8.3185]
[1779881314012,35.78,75873.1,121.5,-0.1438,0.00017,8.32235]
[1779881314227,35.78,75873.1,121.5,-0.1438,0.00017,8.32235]
[1779881314683,35.78,75863.78,121.5,-0.14542,0.00017,8.38422]
[1779881320726,35.78,75862.12,121.5,-0.14571,0.00017,8.39523]
[1779881325760,35.78,75860.5,121.5,-0.14599,0.00017,8.40594]
[1779881326988,35.78,75860.5,121.5,-0.14599,0.00017,8.40594]
[1779881328503,35.78,75860.22,121.5,-0.14604,0.00017,8.40779]
[1779881328538,35.78,75860.22,121.5,-0.14604,0.00017,8.40779]
[1779881329111,35.78,75859.55,121.5,-0.14616,0.00017,8.41256]
[1779881329245,35.78,75859.55,121.5,-0.14616,0.00017,8.41256]
[1779881329313,35.78,75851.5,121.5,-0.14757,0.00018,8.46597]
[1779881329850,35.78,75851.5,121.5,-0.14757,0.00018,8.46597]
[1779881331805,35.78,75841.99,121.5,-0.14926,0.00018,8.52944]
[1779881335060,35.78,75841.28,121.5,-0.14938,0.00018,8.53424]
[1779881340868,35.78,75840.35,121.5,-0.14955,0.00018,8.54063]
[1779881346481,35.78,75843.17,121.5,-0.14906,0.00018,8.52203]
[1779881351687,35.78,75843.13,121.5,-0.14907,0.00018,8.52267]
[1779881353960,35.79,75849.6,121.5,-0.14794,0.00018,8.47989]
[1779881358995,35.79,75850.97,121.5,-0.14771,0.00018,8.47138]
[1779881360206,35.79,75850.97,121.5,-0.14771,0.00018,8.47138]
[1779881360516,35.79,75850.97,121.5,-0.14771,0.00018,8.47138]
[1779881365058,35.79,75850.09,121.5,-0.14788,0.00018,8.47781]
[1779881368719,35.79,75849.58,121.5,-0.14798,0.00018,8.48151]
[1779881369282,35.79,75839.97,121.5,-0.14968,0.00018,8.5455]
[1779881369965,35.79,75839.97,121.5,-0.14968,0.00018,8.5455]
[1779881369967,35.79,75839.97,121.5,-0.14968,0.00018,8.5455]
[1779881370257,35.79,75839.97,121.5,-0.14968,0.00018,8.5455]
[1779881370264,35.79,75839.97,121.5,-0.14968,0.00018,8.5455]
[1779881370360,35.79,75839.97,121.5,-0.14968,0.00018,8.5455]
[1779881370382,35.79,75832.33,121.5,-0.15104,0.00018,8.59624]
[1779881372410,35.79,75829.92,121.5,-0.15137,0.00018,8.60504]
[1779881372415,35.79,75829.92,121.5,-0.15137,0.00018,8.60504]
[1779881377121,35.79,75824.11,121.5,-0.1524,0.00018,8.64306]
[1779881382156,35.79,75822.91,121.5,-0.1526,0.00018,8.65046]
[1779881382894,35.79,75822.91,121.5,-0.1526,0.00018,8.65046]
[1779881383163,35.79,75820.33,121.5,-0.15306,0.00018,8.66747]
[1779881388198,35.79,75819.22,121.5,-0.15327,0.00018,8.6752]
[1779881393800,35.79,75817.33,121.5,-0.15362,0.00018,8.68805]
[1779881397166,35.79,75816.98,121.5,-0.15368,0.00018,8.69052]
[1779881398917,35.79,75816.98,121.5,-0.15369,0.00018,8.69056]
[1779881398921,35.79,75816.98,121.5,-0.15369,0.00018,8.69056]
[1779881399573,35.79,75814.36,121.5,-0.15417,0.00018,8.70829]
[1779881400239,35.79,75814.36,121.5,-0.15417,0.00018,8.70829]
[1779881400525,35.79,75814.36,121.5,-0.15417,0.00018,8.70829]
[1779881400542,35.79,75814.36,121.5,-0.15417,0.00018,8.70829]
[1779881401740,35.79,75806.63,121.5,-0.15558,0.00018,8.75983]
[1779881401849,35.79,75806.63,121.5,-0.15558,0.00018,8.75983]
[1779881406915,35.8,75805.47,121.5,-0.15581,0.00018,8.76829]
[1779881407527,35.8,75805.47,121.5,-0.15581,0.00018,8.76829]
[1779881407628,35.8,75798.94,121.5,-0.15701,0.00018,8.81195]
[1779881413115,35.8,75794.44,121.5,-0.15784,0.00018,8.84202]
[1779881415667,35.8,75794.9,121.5,-0.15776,0.00018,8.83908]
[1779881417350,35.8,75792.62,121.5,-0.15818,0.00018,8.85431]
[1779881417353,35.8,75792.62,121.5,-0.15818,0.00018,8.85431]
[1779881417353,35.8,75792.62,121.5,-0.15818,0.00018,8.85431]
[1779881421412,35.8,75790.82,121.5,-0.15852,0.00018,8.86652]
[1779881422032,35.8,75791.09,121.5,-0.15847,0.00018,8.86474]
[1779881423561,35.8,75786.76,121.5,-0.15927,0.00018,8.8935]
[1779881423624,35.8,75786.76,121.5,-0.15927,0.00018,8.8935]
[1779881425466,35.8,75776.16,121.5,-0.16123,0.00019,8.96379]
[1779881427045,35.79,75775.74,121.5,-0.16128,0.00019,8.96556]
[1779881427045,35.79,75775.74,121.5,-0.16128,0.00019,8.96556]
[1779881427053,35.79,75775.74,121.5,-0.16128,0.00019,8.96556]
[1779881427125,35.79,75775.74,121.5,-0.16128,0.00019,8.96556]
[1779881427248,35.79,75775.74,121.5,-0.16128,0.00019,8.96556]
[1779881427484,35.79,75769.43,121.5,-0.16242,0.00019,9.00621]
[1779881428230,35.79,75769.43,121.5,-0.16242,0.00019,9.00621]
[1779881428398,35.79,75769.43,121.5,-0.16242,0.00019,9.00621]
[1779881428581,35.79,75766.46,121.5,-0.16299,0.00019,9.02624]
[1779881433729,35.82,75762.11,121.5,-0.16389,0.00019,9.05435]
[1779881433800,35.82,75762.11,121.5,-0.16389,0.00019,9.05435]
[1779881434144,35.82,75762.11,121.5,-0.16389,0.00019,9.05435]
[1779881437133,35.84,75757.18,121.5,-0.16496,0.00019,9.09191]
[1779881437136,35.84,75757.18,121.5,-0.16496,0.00019,9.09191]
[1779881437597,35.84,75757.18,121.5,-0.16496,0.00019,9.09191]
[1779881437603,35.84,75757.18,121.5,-0.16496,0.00019,9.09191]
[1779881437646,35.84,75757.18,121.5,-0.16496,0.00019,9.09191]
[1779881437652,35.84,75757.18,121.5,-0.16496,0.00019,9.09191]
[1779881437673,35.84,75749.75,121.5,-0.16639,0.00019,9.14206]
[1779881438980,35.85,75746.61,121.5,-0.16705,0.00019,9.16511]
[1779881442595,35.88,75739.55,121.5,-0.1686,0.00019,9.21894]
[1779881443284,35.88,75739.55,121.5,-0.1686,0.00019,9.21894]
[1779881446728,35.9,75736.39,121.5,-0.16933,0.00019,9.24422]
[1779881447317,35.9,75736.39,121.5,-0.16933,0.00019,9.24422]
[1779881448043,35.9,75736.34,121.5,-0.16937,0.00019,9.24546]
[1779881453672,35.93,75737.01,121.5,-0.16938,0.00019,9.24609]
[1779881455894,35.93,75736.92,121.5,-0.16945,0.00019,9.24836]
[1779881456427,35.93,75736.92,121.5,-0.16945,0.00019,9.24836]
[1779881456693,35.94,75745.11,121.5,-0.1679,0.00019,9.19506]
[1779881457248,35.94,75745.11,121.5,-0.1679,0.00019,9.19506]
[1779881457619,35.94,75745.11,121.5,-0.1679,0.00019,9.19506]
[1779881457739,35.94,75739.57,121.5,-0.16896,0.00019,9.23159]
[1779881459632,35.94,75737.49,121.5,-0.16939,0.00019,9.24635]
[1779881461457,35.95,75738.1,121.5,-0.16932,0.00019,9.24384]
[1779881461651,35.95,75738.1,121.5,-0.16932,0.00019,9.24384]
[1779881461728,35.95,75745.11,121.5,-0.168,0.00019,9.19848]
[1779881461963,35.95,75745.11,121.5,-0.168,0.00019,9.19848]
[1779881462735,35.95,75751.32,121.5,-0.16682,0.00019,9.15744]
[1779881463253,35.95,75751.32,121.5,-0.16682,0.00019,9.15744]
[1779881469351,35.95,75747.17,121.5,-0.1676,0.00019,9.18474]
[1779881470190,35.95,75746.71,121.5,-0.16769,0.00019,9.18775]
[1779881470225,35.95,75746.71,121.5,-0.16769,0.00019,9.18775]
[1779881470274,35.95,75746.18,121.5,-0.16779,0.00019,9.19121]
[1779881472257,35.95,75737.49,121.5,-0.16946,0.00019,9.24879]
[1779881476721,35.96,75735.13,121.5,-0.16996,0.00019,9.26605]
[1779881486063,35.97,75733.62,121.5,-0.1703,0.00019,9.27774]
[1779881491771,35.97,75734.31,121.5,-0.17018,0.00019,9.27343]
[1779881491976,35.97,75734.31,121.5,-0.17018,0.00019,9.27343]
[1779881492144,35.97,75734.31,121.5,-0.17018,0.00019,9.27343]
[1779881492285,35.97,75734.31,121.5,-0.17018,0.00019,9.27343]
[1779881492900,35.97,75730.6,121.5,-0.1708,0.00019,9.29081]
[1779881492918,35.97,75730.6,121.5,-0.1708,0.00019,9.29081]
[1779881493541,35.97,75721.0,121.5,-0.17265,0.00019,9.35403]
[1779881493811,35.97,75721.0,121.5,-0.17265,0.00019,9.35403]
[1779881493858,35.97,75721.0,121.5,-0.17265,0.00019,9.35403]
[1779881493864,35.97,75721.0,121.5,-0.17265,0.00019,9.35403]
[1779881493891,35.97,75721.0,121.5,-0.17265,0.00019,9.35403]
[1779881493959,35.97,75715.68,121.5,-0.17369,0.00019,9.38917]
[1779881495694,35.97,75715.68,121.5,-0.17369,0.00019,9.38917]
[1779881495728,35.97,75724.69,121.5,-0.17195,0.00019,9.33013]
[1779881501009,35.97,75725.31,121.5,-0.17185,0.00019,9.32682]
[1779881503024,35.97,75722.2,121.5,-0.17246,0.00019,9.34745]
[1779881506857,35.98,75713.93,121.5,-0.17408,0.0002,9.40226]
[1779881509066,35.98,75721.17,121.5,-0.17268,0.00019,9.35484]
[1779881513476,35.98,75727.63,121.5,-0.17144,0.00019,9.31284]
[1779881514329,35.98,75727.63,121.5,-0.17144,0.00019,9.31284]
[1779881515617,35.98,75728.36,121.5,-0.1713,0.00019,9.30821]
[1779881515781,35.98,75729.29,121.5,-0.17113,0.00019,9.30246]
[1779881517240,35.98,75730.91,121.5,-0.17082,0.00019,9.29179]
[1779881521337,35.98,75730.69,121.5,-0.17087,0.00019,9.29332]
[1779881522451,35.98,75730.49,121.5,-0.17091,0.00019,9.29466]
[1779881522453,35.98,75730.49,121.5,-0.17091,0.00019,9.29466]
[1779881522471,35.98,75730.49,121.5,-0.17091,0.00019,9.29466]
[1779881522496,35.98,75730.23,121.5,-0.17096,0.00019,9.29639]
[1779881524420,35.98,75727.3,121.5,-0.17153,0.00019,9.31588]
[1779881530214,35.99,75726.72,121.5,-0.17167,0.00019,9.32069]
[1779881534627,35.99,75724.32,121.5,-0.17215,0.00019,9.33697]
[1779881534801,35.99,75724.32,121.5,-0.17215,0.00019,9.33697]
[1779881536256,35.99,75715.32,121.5,-0.17391,0.00019,9.39654]
[1779881541291,35.99,75715.97,121.5,-0.17379,0.00019,9.39265]
[1779881546357,35.99,75714.65,121.5,-0.17406,0.0002,9.40162]
[1779881546790,35.99,75714.65,121.5,-0.17406,0.0002,9.40162]
[1779881548743,35.99,75713.94,121.5,-0.1742,0.0002,9.40645]
[1779881556173,36.0,75705.75,121.5,-0.17572,0.0002,9.45349]
[1779881557051,36.0,75705.15,121.5,-0.17584,0.0002,9.45744]
[1779881557408,36.0,75705.15,121.5,-0.17584,0.0002,9.45744]
[1779881557815,36.0,75705.15,121.5,-0.17584,0.0002,9.45744]
[1779881558370,36.0,75703.18,121.5,-0.17622,0.0002,9.47038]
[1779881558449,36.0,75703.18,121.5,-0.17622,0.0002,9.47038]
[1779881558463,36.0,75703.18,121.5,-0.17622,0.0002,9.47038]
[1779881559137,36.0,75700.28,121.5,-0.17679,0.0002,9.4894]
[1779881559140,36.0,75700.28,121.5,-0.17679,0.0002,9.4894]
[1779881559148,36.0,75700.28,121.5,-0.17679,0.0002,9.4894]
[1779881559393,36.0,75700.28,121.5,-0.17679,0.0002,9.4894]
[1779881559613,36.0,75693.83,121.5,-0.17807,0.0002,9.53166]
[1779881561275,36.0,75692.27,121.5,-0.17837,0.0002,9.5418]
[1779881561661,36.0,75692.27,121.5,-0.17837,0.0002,9.5418]
[1779881561688,36.0,75690.01,121.5,-0.17882,0.0002,9.55639]
[1779881566250,36.0,75687.34,121.5,-0.17935,0.0002,9.57391]
[1779881567502,36.0,75687.51,121.5,-0.17931,0.0002,9.5728]
[1779881567510,36.0,75687.51,121.5,-0.17931,0.0002,9.5728]
[1779881567643,36.0,75687.51,121.5,-0.17931,0.0002,9.5728]
[1779881567668,36.0,75689.18,121.5,-0.17898,0.0002,9.56187]
[1779881572331,35.99,75689.83,121.5,-0.17884,0.0002,9.55725]
[1779881576869,35.99,75691.24,121.5,-0.17854,0.0002,9.54739]
[1779881579178,35.99,75691.64,121.5,-0.17845,0.0002,9.54442]
[1779881579804,35.99,75691.64,121.5,-0.17845,0.0002,9.54442]
[1779881582348,35.99,75694.23,121.5,-0.17793,0.0002,9.52722]
[1779881582582,35.99,75702.22,121.5,-0.17635,0.0002,9.4747]
[1779881583160,35.99,75702.22,121.5,-0.17635,0.0002,9.4747]
[1779881583176,35.99,75702.22,121.5,-0.17635,0.0002,9.4747]
[1779881583800,35.99,75690.17,121.5,-0.17873,0.0002,9.55362]
[1779881589132,35.98,75688.42,121.5,-0.17906,0.0002,9.56457]
[1779881590988,35.98,75692.31,121.5,-0.17828,0.0002,9.53879]
[1779881591650,35.98,75698.8,121.5,-0.177,0.0002,9.49609]
[1779881596685,35.98,75699.83,121.5,-0.17678,0.0002,9.48903]
[1779881599947,35.98,75699.07,121.5,-0.17693,0.0002,9.49393]
[1779881605749,35.98,75699.0,121.5,-0.17694,0.0002,9.49405]
[1779881610868,35.98,75704.15,121.5,-0.17592,0.0002,9.46012]
[1779881616130,35.98,75702.56,121.5,-0.17613,0.0002,9.46335]
[1779881619136,35.98,75703.23,121.5,-0.176,0.0002,9.45892]
[1779881620740,35.98,75703.23,121.5,-0.176,0.0002,9.45892]
[1779881621303,35.98,75707.34,121.5,-0.17519,0.0002,9.43191]
[1779881622275,35.98,75711.69,121.5,-0.17434,0.0002,9.40335]
[1779881624922,35.98,75713.8,121.5,-0.17394,0.0002,9.38967]
[1779881626889,35.98,75714.64,121.5,-0.17377,0.0002,9.38423]
[1779881629029,35.98,75717.58,121.5,-0.17321,0.00019,9.3652]
[1779881630218,35.98,75717.58,121.5,-0.17321,0.00019,9.3652]
[1779881631078,35.98,75717.92,121.5,-0.17315,0.00019,9.36307]
[1779881631886,35.98,75717.92,121.5,-0.17315,0.00019,9.36307]
[1779881632437,35.98,75725.46,121.5,-0.17169,0.00019,9.31368]
[1779881633173,35.98,75725.46,121.5,-0.17169,0.00019,9.31368]
[1779881633543,35.98,75725.46,121.5,-0.17169,0.00019,9.31368]
[1779881633636,35.98,75725.89,121.5,-0.17161,0.00019,9.31103]
[1779881637938,35.98,75729.82,121.5,-0.17086,0.00019,9.28523]
[1779881639961,35.98,75729.83,121.5,-0.17085,0.00019,9.2852]
[1779881642350,35.98,75729.39,121.5,-0.17094,0.00019,9.28818]
[1779881645752,35.98,75725.2,121.5,-0.17175,0.00019,9.31577]
[1779881645756,35.98,75725.2,121.5,-0.17175,0.00019,9.31577]
[1779881645811,35.98,75725.05,121.5,-0.17178,0.00019,9.31672]
[1779881651064,35.99,75725.69,121.5,-0.17168,0.00019,9.31327]
[1779881656099,35.99,75726.46,121.5,-0.17155,0.00019,9.30909]
[1779881661134,36.0,75723.41,121.5,-0.17217,0.00019,9.32999]
[1779881666919,36.0,75723.6,121.5,-0.17214,0.00019,9.32918]
[1779881676239,36.01,75727.72,121.5,-0.17131,0.00019,9.29697]
[1779881681274,36.01,75725.37,121.5,-0.17179,0.00019,9.31332]
[1779881688325,36.02,75725.47,121.5,-0.17181,0.00019,9.31391]
[1779881693360,36.02,75721.94,121.5,-0.17251,0.00019,9.3379]
[1779881698627,36.02,75724.52,121.5,-0.17204,0.00019,9.32174]
[1779881698840,36.02,75724.67,121.5,-0.17201,0.00019,9.32075]
[1779881701416,36.02,75731.87,121.5,-0.17062,0.00019,9.27342]
[1779881702587,36.02,75731.87,121.5,-0.17062,0.00019,9.27342]
[1779881704114,36.02,75734.38,121.5,-0.17014,0.00019,9.25702]
[1779881704566,36.02,75734.38,121.5,-0.17014,0.00019,9.25702]
[1779881704906,36.02,75734.11,121.5,-0.17019,0.00019,9.25877]
[1779881705495,36.02,75734.11,121.5,-0.17019,0.00019,9.25877]
[1779881708736,36.02,75735.02,121.5,-0.17001,0.00019,9.25256]
[1779881708737,36.02,75735.02,121.5,-0.17001,0.00019,9.25256]
[1779881709323,36.02,75735.59,121.5,-0.1699,0.00019,9.24871]
[1779881712171,36.02,75742.3,121.5,-0.16861,0.00019,9.20437]
[1779881712223,36.02,75742.3,121.5,-0.16861,0.00019,9.20437]
[1779881716276,36.02,75743.27,121.5,-0.16841,0.00019,9.1978]
[1779881721733,36.02,75738.8,121.5,-0.16926,0.00019,9.22702]
[1779881727599,36.02,75735.01,121.5,-0.16997,0.00019,9.25127]
[1779881731627,36.01,75740.0,121.5,-0.1689,0.00019,9.21085]
[1779881736662,36.01,75744.81,121.5,-0.16798,0.00019,9.17901]
[1779881738676,36.01,75735.56,121.5,-0.16975,0.00019,9.23989]
[1779881743711,36.01,75733.65,121.5,-0.1701,0.00019,9.25198]
[1779881744045,36.01,75733.65,121.5,-0.1701,0.00019,9.25198]
[1779881747996,36.01,75730.16,121.5,-0.17077,0.00019,9.2746]
[1779881753155,36.01,75732.62,121.5,-0.17027,0.00019,9.25765]
[1779881756706,36.01,75735.35,121.5,-0.16974,0.00019,9.23934]
[1779881759823,36.0,75741.25,121.5,-0.1686,0.00019,9.20015]
[1779881762868,36.0,75741.09,121.5,-0.16862,0.00019,9.20111]
[1779881766981,36.0,75741.92,121.5,-0.16846,0.00019,9.19545]
[1779881767225,36.0,75741.85,121.5,-0.16847,0.00019,9.19588]
[1779881772263,36.0,75741.5,121.5,-0.16853,0.00019,9.19801]
[1779881778956,36.0,75742.7,121.5,-0.1683,0.00019,9.18988]
[1779881783991,36.0,75744.63,121.5,-0.16793,0.00019,9.17708]
[1779881789026,36.0,75744.49,121.5,-0.16795,0.00019,9.17794]
[1779881790322,36.0,75744.49,121.5,-0.16795,0.00019,9.17794]
[1779881796472,36.0,75744.55,121.5,-0.16784,0.00019,9.17032]
[1779881796914,36.0,75744.55,121.5,-0.16784,0.00019,9.17032]
[1779881796915,36.0,75744.55,121.5,-0.16784,0.00019,9.17032]
[1779881797018,36.0,75744.55,121.5,-0.16784,0.00019,9.17032]
[1779881797890,36.0,75746.93,121.5,-0.16739,0.00019,9.15462]
[1779881798242,36.0,75750.34,121.5,-0.16674,0.00019,9.13215]
[1779881799245,36.0,75750.34,121.5,-0.16674,0.00019,9.13215]
[1779881799365,36.0,75750.34,121.5,-0.16674,0.00019,9.13215]
[1779881799767,36.0,75750.34,121.5,-0.16674,0.00019,9.13215]
[1779881800083,36.0,75750.34,121.5,-0.16674,0.00019,9.13215]
[1779881800042,36.0,75752.95,121.5,-0.16625,0.00019,9.11503]
[1779881800240,36.0,75752.95,121.5,-0.16625,0.00019,9.11503]
[1779881800292,36.0,75760.55,121.5,-0.16481,0.00019,9.0649]
[1779881801326,36.0,75760.55,121.5,-0.16481,0.00019,9.0649]
[1779881801515,36.0,75760.55,121.5,-0.16481,0.00019,9.0649]
[1779881801627,36.0,75760.55,121.5,-0.16481,0.00019,9.0649]
[1779881801964,36.0,75751.92,121.5,-0.16645,0.00019,9.12201]
[1779881802282,36.0,75751.92,121.5,-0.16645,0.00019,9.12201]
[1779881802785,36.0,75745.16,121.5,-0.16773,0.00019,9.16657]
[1779881806997,36.0,75743.15,121.5,-0.16812,0.00019,9.17978]
[1779881808149,36.0,75743.22,121.5,-0.1681,0.00019,9.17928]
[1779881810066,36.0,75742.52,121.5,-0.16823,0.00019,9.18388]
[1779881814154,36.0,75743.17,121.5,-0.16811,0.00019,9.1795]
[1779881818643,36.0,75743.22,121.5,-0.1681,0.00019,9.1791]
[1779881819778,36.0,75748.11,121.5,-0.16716,0.00019,9.14686]
[1779881819804,36.0,75748.11,121.5,-0.16716,0.00019,9.14686]
[1779881820368,36.0,75749.41,121.5,-0.16692,0.00019,9.13831]
[1779881820695,36.0,75749.41,121.5,-0.16692,0.00019,9.13831]
[1779881820845,36.0,75749.41,121.5,-0.16692,0.00019,9.13831]
[1779881821181,36.0,75752.41,121.5,-0.16635,0.00019,9.11857]
[1779881821250,36.0,75759.61,121.5,-0.16499,0.00019,9.07115]
[1779881822869,36.0,75759.61,121.5,-0.16499,0.00019,9.07115]
[1779881824770,36.0,75763.98,121.5,-0.16416,0.00019,9.04221]
[1779881825243,36.0,75767.52,121.5,-0.1635,0.00019,9.01881]
[1779881827696,36.0,75773.07,121.5,-0.16246,0.00019,8.98218]
[1779881828913,36.0,75773.07,121.5,-0.16246,0.00019,8.98218]
[1779881828955,36.0,75773.07,121.5,-0.16246,0.00019,8.98218]
[1779881829086,36.0,75773.11,121.5,-0.16245,0.00019,8.982]
[1779881830886,36.0,75774.2,121.5,-0.16225,0.00019,8.9748]
[1779881835011,36.0,75772.2,121.5,-0.16261,0.00019,8.98741]
[1779881835016,36.0,75772.2,121.5,-0.16261,0.00019,8.98741]
[1779881835417,36.0,75771.28,121.5,-0.16277,0.00019,8.99313]
[1779881835626,36.0,75771.28,121.5,-0.16277,0.00019,8.99313]
[1779881836193,36.0,75771.24,121.5,-0.16278,0.00019,8.9934]
[1779881836355,36.0,75769.95,121.5,-0.16301,0.00019,9.00174]
[1779881841650,36.0,75767.91,121.5,-0.16339,0.00019,9.0152]
[1779881846793,36.0,75767.41,121.5,-0.16349,0.00019,9.01845]
[1779881850034,35.99,75767.75,121.5,-0.16342,0.00019,9.01619]
[1779881850058,35.99,75767.75,121.5,-0.16342,0.00019,9.01619]
[1779881850064,35.99,75767.75,121.5,-0.16342,0.00019,9.01619]
[1779881850086,35.99,75767.75,121.5,-0.16342,0.00019,9.01619]
[1779881850105,35.99,75767.71,121.5,-0.16343,0.00019,9.0164]
[1779881850454,35.99,75761.22,121.5,-0.16465,0.00019,9.05923]
[1779881851393,35.99,75761.22,121.5,-0.16465,0.00019,9.05923]
[1779881851429,35.99,75761.22,121.5,-0.16465,0.00019,9.05923]
[1779881853268,36.0,75759.42,121.5,-0.1649,0.00019,9.06417]
[1779881853588,36.0,75759.42,121.5,-0.1649,0.00019,9.06417]
[1779881855234,36.0,75760.81,121.5,-0.16464,0.00019,9.05525]
[1779881857268,36.0,75763.08,121.5,-0.16422,0.00019,9.04055]
[1779881859611,36.0,75764.16,121.5,-0.16403,0.00019,9.0339]
[1779881859648,36.0,75764.16,121.5,-0.16403,0.00019,9.0339]
[1779881859664,36.0,75764.16,121.5,-0.16403,0.00019,9.0339]
[1779881859713,36.0,75767.19,121.5,-0.16346,0.00019,9.0139]
[1779881861752,36.0,75770.25,121.5,-0.16289,0.00019,8.99371]
[1779881864421,36.0,75771.55,121.5,-0.16265,0.00019,8.98519]
[1779881864770,36.0,75771.55,121.5,-0.16265,0.00019,8.98519]
[1779881865104,36.0,75771.55,121.5,-0.16265,0.00019,8.98519]
[1779881865124,36.0,75772.36,121.5,-0.1625,0.00019,8.9799]
[1779881866118,36.0,75772.36,121.5,-0.1625,0.00019,8.9799]
[1779881866150,36.0,75772.36,121.5,-0.1625,0.00019,8.9799]
[1779881866108,36.0,75779.3,121.5,-0.1612,0.00019,8.93397]
[1779881866306,36.0,75779.3,121.5,-0.1612,0.00019,8.93397]
[1779881866787,36.0,75788.16,121.5,-0.15956,0.00018,8.87546]
[1779881867394,36.0,75788.16,121.5,-0.15956,0.00018,8.87546]
[1779881872609,36.0,75792.67,121.5,-0.15873,0.00018,8.84563]
[1779881877274,36.0,75792.37,121.5,-0.15878,0.00018,8.84764]
[1779881881311,36.0,75792.3,121.5,-0.1588,0.00018,8.8481]
[1779881881434,36.0,75792.3,121.5,-0.1588,0.00018,8.8481]
[1779881881592,36.0,75792.3,121.5,-0.1588,0.00018,8.8481]
[1779881881678,36.0,75792.3,121.5,-0.1588,0.00018,8.8481]
[1779881882132,36.0,75792.3,121.5,-0.1588,0.00018,8.8481]
[1779881882057,36.0,75780.58,121.5,-0.16096,0.00019,8.92541]
[1779881882241,36.0,75780.58,121.5,-0.16096,0.00019,8.92541]
[1779881884897,36.0,75773.9,121.5,-0.1622,0.00019,8.96922]
[1779881893756,35.99,75773.76,121.5,-0.16218,0.00019,8.96867]
[1779881895885,35.99,75773.66,121.5,-0.1622,0.00019,8.96916]
[1779881899150,35.99,75773.59,121.5,-0.16219,0.00019,8.96912]
[1779881905207,35.98,75772.27,121.5,-0.16241,0.00019,8.97663]
[1779881905464,35.98,75772.27,121.5,-0.16241,0.00019,8.97663]
[1779881905539,35.98,75772.27,121.5,-0.16241,0.00019,8.97663]
[1779881906021,35.98,75772.27,121.5,-0.16241,0.00019,8.97663]
[1779881906794,35.98,75769.5,121.5,-0.16292,0.00019,8.99476]
[1779881906848,35.98,75766.44,121.5,-0.1635,0.00019,9.01496]
[1779881907298,35.98,75766.44,121.5,-0.1635,0.00019,9.01496]
[1779881907855,35.98,75766.37,121.5,-0.16351,0.00019,9.01543]
[1779881908528,35.98,75766.37,121.5,-0.16351,0.00019,9.01543]
[1779881908907,35.98,75766.31,121.5,-0.16351,0.00019,9.01559]
[1779881910212,35.98,75766.14,121.5,-0.16354,0.00019,9.01669]
[1779881914177,35.98,75765.13,121.5,-0.16363,0.00019,9.01611]
[1779881920009,35.98,75765.05,121.5,-0.16364,0.00019,9.01645]
[1779881921634,35.98,75765.02,121.5,-0.16365,0.00019,9.01658]
[1779881921958,35.98,75763.42,121.5,-0.16395,0.00019,9.02711]
[1779881922435,35.98,75763.42,121.5,-0.16395,0.00019,9.02711]
[1779881923207,35.98,75763.42,121.5,-0.16395,0.00019,9.02711]
[1779881923328,35.98,75761.98,121.5,-0.16422,0.00019,9.03678]
[1779881923588,35.98,75761.98,121.5,-0.16422,0.00019,9.03678]
[1779881924723,35.98,75759.42,121.5,-0.16471,0.00019,9.05383]
[1779881929777,35.98,75755.13,121.5,-0.16554,0.00019,9.08277]
[1779881931838,35.99,75754.25,121.5,-0.16571,0.00019,9.08866]
[1779881935466,35.99,75754.25,121.5,-0.16572,0.00019,9.08899]
[1779881936384,35.99,75751.18,121.5,-0.1663,0.00019,9.10933]
[1779881939943,35.99,75750.75,121.5,-0.16639,0.00019,9.1124]
[1779881942053,35.99,75750.71,121.5,-0.1664,0.00019,9.11277]
[1779881942335,35.99,75750.64,121.5,-0.16642,0.00019,9.11329]
[1779881948412,35.99,75750.53,121.5,-0.16644,0.00019,9.11414]
[1779881953717,35.99,75750.45,121.5,-0.16646,0.00019,9.11499]
[1779881954393,35.99,75750.45,121.5,-0.16646,0.00019,9.11499]
[1779881955576,35.99,75754.86,121.5,-0.16563,0.00019,9.08599]
[1779881956423,35.99,75757.48,121.5,-0.16514,0.00019,9.06879]
[1779881960049,35.99,75758.38,121.5,-0.16498,0.00019,9.06318]
[1779881960407,35.99,75758.5,121.5,-0.16496,0.00019,9.06251]
[1779881963099,35.99,75760.19,121.5,-0.16465,0.00019,9.05159]
[1779881964019,35.99,75760.15,121.5,-0.16466,0.00019,9.05199]
[1779881965758,36.0,75761.0,121.5,-0.1645,0.00019,9.04664]
[1779881969909,36.0,75760.77,121.5,-0.16456,0.00019,9.04855]
[1779881970077,36.0,75760.77,121.5,-0.16456,0.00019,9.04855]
[1779881973189,36.0,75759.17,121.5,-0.16477,0.00019,9.05229]
[1779881978350,36.0,75760.03,121.5,-0.16463,0.00019,9.04739]
[1779881983793,36.0,75759.17,121.5,-0.16481,0.00019,9.05348]
[1779881989427,36.01,75759.7,121.5,-0.16473,0.00019,9.05069]
[1779881995469,36.01,75758.5,121.5,-0.16497,0.00019,9.0592]
[1779881996808,36.01,75758.5,121.5,-0.16497,0.00019,9.0592]
[1779881999916,36.01,75758.36,121.5,-0.16501,0.00019,9.06048]
[1779882004509,36.01,75758.55,121.5,-0.16498,0.00019,9.05957]
[1779882004513,36.01,75758.55,121.5,-0.16498,0.00019,9.05957]
[1779882004680,36.01,75758.55,121.5,-0.16498,0.00019,9.05957]
[1779882004798,36.01,75758.55,121.5,-0.16498,0.00019,9.05957]
[1779882005611,36.01,75753.89,121.5,-0.16586,0.00019,9.09044]
[1779882005627,36.01,75753.89,121.5,-0.16586,0.00019,9.09044]
[1779882005987,36.01,75753.89,121.5,-0.16586,0.00019,9.09044]
[1779882006570,36.01,75751.4,121.5,-0.16634,0.00019,9.10685]
[1779882007161,36.01,75751.4,121.5,-0.16634,0.00019,9.10685]
[1779882010336,36.01,75748.71,121.5,-0.16685,0.00019,9.12466]
[1779882012060,36.01,75747.15,121.5,-0.16715,0.00019,9.13496]
[1779882013180,36.01,75746.34,121.5,-0.1673,0.00019,9.1403]
[1779882013281,36.01,75739.92,121.5,-0.16853,0.00019,9.18253]
[1779882014123,36.01,75733.61,121.5,-0.16973,0.00019,9.22396]
[1779882015547,36.01,75732.07,121.5,-0.17003,0.00019,9.2341]
[1779882018577,36.01,75731.83,121.5,-0.17007,0.00019,9.23529]
[1779882018758,36.01,75731.83,121.5,-0.17007,0.00019,9.23529]
[1779882020244,36.01,75736.02,121.5,-0.16926,0.00019,9.20757]
[1779882021053,36.01,75731.95,121.5,-0.17003,0.00019,9.23415]
[1779882026199,36.01,75730.71,121.5,-0.17026,0.00019,9.24204]
[1779882029344,36.0,75730.16,121.5,-0.17035,0.00019,9.24482]
[1779882029566,36.0,75730.16,121.5,-0.17035,0.00019,9.24482]
[1779882031724,36.0,75721.21,121.5,-0.17197,0.00019,9.29606]
[1779882033540,36.0,75720.76,121.5,-0.17205,0.00019,9.29881]
[1779882038833,36.0,75722.16,121.5,-0.17175,0.00019,9.28856]
[1779882038879,36.0,75722.16,121.5,-0.17175,0.00019,9.28856]
[1779882041670,35.99,75721.31,121.5,-0.17189,0.00019,9.29357]
[1779882041749,35.99,75721.31,121.5,-0.17189,0.00019,9.29357]
[1779882047836,35.99,75719.61,121.5,-0.17218,0.00019,9.30332]
[1779882049714,35.99,75719.43,121.5,-0.17221,0.00019,9.3043]
[1779882054885,35.98,75718.16,121.5,-0.17242,0.00019,9.3114]
[1779882059920,35.98,75715.49,121.5,-0.17291,0.0002,9.32783]
[1779882060643,35.98,75715.49,121.5,-0.17291,0.0002,9.32783]
[1779882060697,35.98,75715.49,121.5,-0.17291,0.0002,9.32783]
[1779882060949,35.98,75715.49,121.5,-0.17291,0.0002,9.32783]
[1779882061048,35.98,75715.46,121.5,-0.17291,0.0002,9.32779]
[1779882061566,35.98,75715.46,121.5,-0.17291,0.0002,9.32779]
[1779882062320,35.98,75721.43,121.5,-0.17174,0.00019,9.28845]
[1779882067977,35.98,75722.28,121.5,-0.17158,0.00019,9.28287]
[1779882073036,35.98,75722.19,121.5,-0.1716,0.00019,9.28351]
[1779882080064,35.98,75721.28,121.5,-0.17178,0.00019,9.28955]
[1779882083512,35.98,75720.77,121.5,-0.17188,0.00019,9.29293]
[1779882083748,35.98,75720.77,121.5,-0.17188,0.00019,9.29293]
[1779882084054,35.98,75720.77,121.5,-0.17188,0.00019,9.29293]
[1779882084210,35.98,75720.77,121.5,-0.17188,0.00019,9.29293]
[1779882084301,35.98,75719.44,121.5,-0.17214,0.00019,9.30168]
[1779882084988,35.98,75719.44,121.5,-0.17214,0.00019,9.30168]
[1779882087379,35.98,75715.95,121.5,-0.17282,0.00019,9.32483]
[1779882088494,35.98,75721.82,121.5,-0.17169,0.00019,9.28649]
[1779882094169,35.98,75720.86,121.5,-0.1718,0.00019,9.28657]
[1779882094341,35.98,75720.86,121.5,-0.1718,0.00019,9.28657]
[1779882095170,35.98,75728.03,121.5,-0.17042,0.00019,9.23974]
[1779882096616,35.98,75730.46,121.5,-0.16996,0.00019,9.22375]
[1779882098543,35.99,75732.01,121.5,-0.16967,0.00019,9.2138]
[1779882099222,35.99,75732.01,121.5,-0.16967,0.00019,9.2138]
[1779882099343,35.99,75732.01,121.5,-0.16967,0.00019,9.2138]
[1779882099318,35.99,75717.38,121.5,-0.1725,0.00019,9.31032]
[1779882099462,35.99,75717.38,121.5,-0.1725,0.00019,9.31032]
[1779882099708,35.99,75717.38,121.5,-0.1725,0.00019,9.31032]
[1779882100354,35.99,75717.38,121.5,-0.1725,0.00019,9.31032]
[1779882100876,35.99,75713.47,121.5,-0.17327,0.0002,9.3362]
[1779882103114,35.99,75720.09,121.5,-0.17199,0.00019,9.29293]
[1779882108261,35.99,75723.05,121.5,-0.17145,0.00019,9.27457]
[1779882108876,35.99,75723.05,121.5,-0.17145,0.00019,9.27457]
[1779882109268,35.99,75725.0,121.5,-0.17107,0.00019,9.26176]
[1779882114303,35.99,75727.69,121.5,-0.17056,0.00019,9.24433]
[1779882117325,35.99,75721.36,121.5,-0.17179,0.00019,9.28613]
[1779882119339,35.99,75727.47,121.5,-0.1706,0.00019,9.24592]
[1779882125374,36.0,75727.6,121.5,-0.17059,0.00019,9.24528]
[1779882125379,36.0,75727.6,121.5,-0.17059,0.00019,9.24528]
[1779882125387,36.0,75727.6,121.5,-0.17059,0.00019,9.24528]
[1779882125437,36.0,75727.6,121.5,-0.17059,0.00019,9.24528]
[1779882125383,36.0,75725.98,121.5,-0.1709,0.00019,9.25605]
[1779882126390,36.0,75719.97,121.5,-0.17207,0.00019,9.29583]
[1779882131366,36.0,75716.58,121.5,-0.17275,0.00019,9.31873]
[1779882136461,36.0,75716.49,121.5,-0.17279,0.00019,9.32013]
[1779882138387,36.0,75716.49,121.5,-0.17279,0.00019,9.32013]
[1779882142548,36.01,75715.01,121.5,-0.1731,0.0002,9.33048]
[1779882148549,36.01,75718.5,121.5,-0.17245,0.00019,9.30845]
[1779882153239,36.01,75718.67,121.5,-0.17233,0.00019,9.30076]
[1779882153264,36.01,75718.67,121.5,-0.17233,0.00019,9.30076]
[1779882153298,36.01,75718.67,121.5,-0.17233,0.00019,9.30076]
[1779882154327,36.01,75711.93,121.5,-0.17366,0.0002,9.34533]
[1779882159626,36.02,75709.19,121.5,-0.17421,0.0002,9.3638]
[1779882164661,36.02,75712.0,121.5,-0.17367,0.0002,9.34584]
[1779882170150,36.02,75710.2,121.5,-0.17403,0.0002,9.35807]
[1779882174146,36.02,75705.16,121.5,-0.17503,0.0002,9.39147]
[1779882175760,36.02,75702.53,121.5,-0.17555,0.0002,9.40887]
[1779882181376,36.02,75702.19,121.5,-0.17562,0.0002,9.4112]
[1779882187226,36.02,75702.79,121.5,-0.17551,0.0002,9.40747]
[1779882190011,36.02,75707.31,121.5,-0.17463,0.0002,9.37794]
[1779882196366,36.03,75705.53,121.5,-0.17499,0.0002,9.39004]
[1779882196451,36.03,75705.53,121.5,-0.17499,0.0002,9.39004]
[1779882202022,36.03,75709.39,121.5,-0.17424,0.0002,9.3651]
[1779882207413,36.03,75711.44,121.5,-0.17385,0.0002,9.35208]
[1779882209929,36.03,75709.45,121.5,-0.17425,0.0002,9.36542]
[1779882210392,36.03,75709.45,121.5,-0.17425,0.0002,9.36542]
[1779882211413,36.03,75715.57,121.5,-0.17297,0.00019,9.31833]
[1779882217029,36.04,75714.02,121.5,-0.17329,0.0002,9.32913]
[1779882218385,36.04,75714.02,121.5,-0.17329,0.0002,9.32913]
[1779882218969,36.04,75712.85,121.5,-0.17352,0.0002,9.33704]
[1779882219083,36.04,75712.85,121.5,-0.17352,0.0002,9.33704]
[1779882220050,36.04,75707.06,121.5,-0.17466,0.0002,9.37517]
[1779882220744,36.04,75707.06,121.5,-0.17466,0.0002,9.37517]
[1779882222132,36.04,75706.84,121.5,-0.1747,0.0002,9.37669]
[1779882222210,36.04,75706.84,121.5,-0.1747,0.0002,9.37669]
[1779882228107,36.04,75706.9,121.5,-0.17471,0.0002,9.37678]
[1779882229270,36.04,75706.9,121.5,-0.17471,0.0002,9.37678]
[1779882233440,36.04,75706.56,121.5,-0.17478,0.0002,9.37926]
[1779882235715,36.04,75709.55,121.5,-0.1742,0.0002,9.35988]
[1779882241363,36.04,75710.02,121.5,-0.17412,0.0002,9.35728]
[1779882242776,36.04,75710.23,121.5,-0.17409,0.0002,9.3562]
[1779882243015,36.04,75710.23,121.5,-0.17409,0.0002,9.3562]
[1779882248247,36.05,75712.22,121.5,-0.17372,0.0002,9.34363]
[1779882250305,36.05,75712.22,121.5,-0.17372,0.0002,9.34363]
[1779882251047,36.05,75712.18,121.5,-0.17373,0.0002,9.34411]
[1779882251289,36.05,75712.18,121.5,-0.17373,0.0002,9.34411]
[1779882257310,36.05,75713.56,121.5,-0.17349,0.0002,9.3359]
[1779882260145,36.05,75713.89,121.5,-0.17343,0.0002,9.33399]
[1779882265099,36.06,75713.71,121.5,-0.17348,0.0002,9.33565]
[1779882270401,36.06,75714.1,121.5,-0.17343,0.0002,9.33403]
[1779882274432,36.06,75718.98,121.5,-0.17239,0.00019,9.29518]
[1779882279466,36.07,75720.57,121.5,-0.17211,0.00019,9.28572]
[1779882284501,36.07,75720.45,121.5,-0.17216,0.00019,9.28736]
[1779882289536,36.07,75719.92,121.5,-0.17229,0.00019,9.29165]
[1779882294571,36.08,75719.87,121.5,-0.17232,0.00019,9.29276]
[1779882299606,36.08,75719.71,121.5,-0.17237,0.00019,9.29458]
[1779882304726,36.08,75719.77,121.5,-0.17238,0.00019,9.29479]
[1779882306757,36.08,75720.01,121.5,-0.17234,0.00019,9.29336]
[1779882306788,36.08,75720.01,121.5,-0.17234,0.00019,9.29336]
[1779882313578,36.09,75715.31,121.5,-0.17328,0.00019,9.3252]
[1779882318733,36.09,75713.92,121.5,-0.17357,0.0002,9.33488]
[1779882322226,36.09,75714.36,121.5,-0.17349,0.0002,9.33229]
[1779882327804,36.09,75714.78,121.5,-0.17343,0.0002,9.33025]
[1779882329307,36.09,75714.78,121.5,-0.17343,0.0002,9.33025]
[1779882330814,36.09,75713.7,121.5,-0.17364,0.0002,9.33744]
[1779882332100,36.1,75713.62,121.5,-0.17366,0.0002,9.33815]
[1779882333522,36.1,75713.42,121.5,-0.17361,0.0002,9.33238]
[1779882339603,36.1,75713.62,121.5,-0.17359,0.0002,9.33167]
[1779882343264,36.1,75712.69,121.5,-0.17378,0.0002,9.33816]
[1779882343565,36.1,75712.69,121.5,-0.17378,0.0002,9.33816]
[1779882348952,36.1,75710.54,121.5,-0.17422,0.0002,9.35287]
[1779882354995,36.11,75710.49,121.5,-0.17424,0.0002,9.35365]
[1779882359625,36.11,75708.62,121.5,-0.17461,0.0002,9.36611]
[1779882359660,36.11,75708.62,121.5,-0.17461,0.0002,9.36611]
[1779882360523,36.11,75708.7,121.5,-0.1746,0.0002,9.36565]
[1779882364157,36.11,75703.51,121.5,-0.17562,0.0002,9.39978]
[1779882364462,36.11,75703.51,121.5,-0.17562,0.0002,9.39978]
[1779882365567,36.11,75702.82,121.5,-0.17576,0.0002,9.40435]
[1779882367313,36.11,75698.45,121.5,-0.17662,0.0002,9.43293]
[1779882368491,36.11,75698.15,121.5,-0.17668,0.0002,9.43488]
[1779882368608,36.11,75698.15,121.5,-0.17668,0.0002,9.43488]
[1779882368711,36.11,75698.15,121.5,-0.17668,0.0002,9.43485]
[1779882369252,36.11,75698.15,121.5,-0.17668,0.0002,9.43485]
[1779882369661,36.11,75691.58,121.5,-0.17798,0.0002,9.47774]
[1779882369723,36.11,75691.58,121.5,-0.17798,0.0002,9.47774]
[1779882369779,36.11,75691.58,121.5,-0.17798,0.0002,9.47774]
[1779882370322,36.11,75685.26,121.5,-0.17923,0.0002,9.51903]
[1779882370823,36.11,75685.26,121.5,-0.17923,0.0002,9.51903]
[1779882372374,36.11,75684.52,121.5,-0.17938,0.0002,9.52389]
[1779882372376,36.11,75684.52,121.5,-0.17938,0.0002,9.52389]
[1779882375920,36.11,75691.08,121.5,-0.17808,0.0002,9.481]
[1779882376772,36.11,75694.45,121.5,-0.1774,0.0002,9.45881]
[1779882376773,36.11,75694.45,121.5,-0.1774,0.0002,9.45881]
[1779882383198,36.1,75697.9,121.5,-0.17671,0.0002,9.43602]
[1779882386803,36.1,75695.19,121.5,-0.17725,0.0002,9.4536]
[1779882392261,36.1,75695.55,121.5,-0.17707,0.0002,9.44384]
[1779882397716,36.1,75695.63,121.5,-0.17705,0.0002,9.44312]
[1779882402378,36.1,75694.63,121.5,-0.17724,0.0002,9.44948]
[1779882403453,36.1,75694.6,121.5,-0.17725,0.0002,9.44962]
[1779882405599,36.1,75693.96,121.5,-0.17737,0.0002,9.45371]
[1779882407148,36.1,75693.63,121.5,-0.17743,0.0002,9.45575]
[1779882412402,36.1,75695.18,121.5,-0.17711,0.0002,9.44529]
[1779882417293,36.1,75698.36,121.5,-0.17648,0.0002,9.42431]
[1779882422298,36.1,75698.91,121.5,-0.17637,0.0002,9.42062]
[1779882424123,36.1,75701.47,121.5,-0.17586,0.0002,9.40384]
[1779882429523,36.1,75701.56,121.5,-0.17585,0.0002,9.40327]
[1779882430742,36.1,75701.56,121.5,-0.17585,0.0002,9.40327]
[1779882440599,36.1,75698.52,121.5,-0.17645,0.0002,9.42311]
[1779882445702,36.1,75695.61,121.5,-0.17702,0.0002,9.44199]
[1779882450669,36.1,75690.3,121.5,-0.17806,0.0002,9.4764]
[1779882454161,36.09,75687.44,121.5,-0.17852,0.0002,9.48763]
[1779882459732,36.09,75685.67,121.5,-0.17885,0.0002,9.49854]
[1779882464767,36.09,75685.28,121.5,-0.17891,0.0002,9.50053]
[1779882469478,36.09,75685.44,121.5,-0.17887,0.0002,9.49914]
[1779882471272,36.09,75685.25,121.5,-0.1789,0.0002,9.50016]
[1779882471301,36.09,75685.17,121.5,-0.17892,0.0002,9.50072]
[1779882474837,36.09,75676.93,121.5,-0.18059,0.0002,9.55528]
[1779882479873,36.09,75682.38,121.5,-0.17952,0.0002,9.52041]
[1779882483291,36.09,75685.09,121.5,-0.17899,0.0002,9.50306]
[1779882488834,36.1,75689.49,121.5,-0.17813,0.0002,9.47488]
[1779882493971,36.1,75687.26,121.5,-0.17859,0.0002,9.48989]
[1779882499006,36.1,75687.0,121.5,-0.17865,0.0002,9.49189]
[1779882504041,36.1,75687.8,121.5,-0.1785,0.0002,9.48698]
[1779882507091,36.1,75687.5,121.5,-0.17856,0.0002,9.48906]
[1779882512309,36.1,75684.4,121.5,-0.17909,0.0002,9.50237]
[1779882517343,36.1,75684.15,121.5,-0.17915,0.0002,9.5042]
[1779882518130,36.1,75684.12,121.5,-0.17915,0.0002,9.50444]
[1779882518149,36.1,75684.12,121.5,-0.17915,0.0002,9.50444]
[1779882518999,36.1,75684.49,121.5,-0.17908,0.0002,9.50206]
[1779882524184,36.11,75685.34,121.5,-0.17894,0.0002,9.49762]
[1779882529384,36.11,75684.48,121.5,-0.17914,0.0002,9.50403]
[1779882533523,36.12,75684.06,121.5,-0.17925,0.0002,9.50755]
[1779882533576,36.12,75684.06,121.5,-0.17925,0.0002,9.50755]
[1779882533694,36.12,75684.06,121.5,-0.17925,0.0002,9.50755]
[1779882533786,36.12,75670.01,121.5,-0.18207,0.0002,9.59943]
[1779882534164,36.12,75670.01,121.5,-0.18207,0.0002,9.59943]
[1779882534289,36.12,75670.01,121.5,-0.18207,0.0002,9.59943]
[1779882534368,36.12,75670.01,121.5,-0.18207,0.0002,9.59943]
[1779882534507,36.12,75670.01,121.5,-0.18207,0.0002,9.59943]
[1779882534819,36.12,75670.01,121.5,-0.18207,0.0002,9.59943]
[1779882534829,36.12,75659.18,121.5,-0.18426,0.0002,9.66992]
[1779882535315,36.12,75659.18,121.5,-0.18426,0.0002,9.66992]
[1779882535605,36.12,75659.18,121.5,-0.18426,0.0002,9.66992]
[1779882536232,36.12,75657.04,121.5,-0.1847,0.0002,9.68382]
[1779882536244,36.12,75657.04,121.5,-0.1847,0.0002,9.68382]
[1779882536311,36.12,75657.04,121.5,-0.1847,0.0002,9.68382]
[1779882536427,36.12,75657.04,121.5,-0.1847,0.0002,9.68382]
[1779882536808,36.12,75657.04,121.5,-0.1847,0.0002,9.68382]
[1779882538283,36.12,75664.49,121.5,-0.18319,0.0002,9.63542]
[1779882539438,36.12,75664.49,121.5,-0.18319,0.0002,9.63542]
[1779882540100,36.12,75666.18,121.5,-0.18285,0.0002,9.62455]
[1779882540420,36.12,75666.18,121.5,-0.18285,0.0002,9.62455]
[1779882540779,36.12,75673.67,121.5,-0.18134,0.0002,9.57589]
[1779882541904,36.12,75677.54,121.5,-0.18057,0.0002,9.55067]
[1779882543654,36.12,75677.63,121.5,-0.18055,0.0002,9.55024]
[1779882543861,36.12,75677.63,121.5,-0.18055,0.0002,9.55024]
[1779882549097,36.12,75677.32,121.5,-0.18065,0.0002,9.55324]
[1779882549236,36.12,75677.32,121.5,-0.18065,0.0002,9.55324]
[1779882555402,36.13,75679.46,121.5,-0.18025,0.0002,9.54048]
[1779882560437,36.13,75676.51,121.5,-0.18087,0.0002,9.56049]
[1779882562073,36.13,75676.4,121.5,-0.18089,0.0002,9.56134]
[1779882562102,36.13,75676.4,121.5,-0.18089,0.0002,9.56134]
[1779882563994,36.14,75676.36,121.5,-0.18091,0.0002,9.56189]
[1779882568031,36.14,75674.22,121.5,-0.18136,0.0002,9.57639]
[1779882573529,36.14,75673.47,121.5,-0.18143,0.0002,9.57486]
[1779882578564,36.14,75675.07,121.5,-0.18113,0.0002,9.5651]
[1779882583599,36.15,75674.91,121.5,-0.18119,0.0002,9.56684]
[1779882588634,36.15,75675.3,121.5,-0.18113,0.0002,9.56501]
[1779882593669,36.15,75674.99,121.5,-0.18121,0.0002,9.56773]
[1779882594199,36.15,75674.99,121.5,-0.18121,0.0002,9.56773]
[1779882596871,36.16,75674.54,121.5,-0.18131,0.0002,9.57094]
[1779882598933,36.16,75674.07,121.5,-0.18142,0.0002,9.57441]
[1779882598967,36.16,75674.07,121.5,-0.18142,0.0002,9.57441]
[1779882600981,36.16,75674.09,121.5,-0.18143,0.0002,9.57466]
[1779882606761,36.16,75676.95,121.5,-0.18088,0.0002,9.55697]
[1779882610327,36.17,75677.58,121.5,-0.18077,0.0002,9.55332]
[1779882616839,36.17,75676.66,121.5,-0.18098,0.0002,9.56034]
[1779882621345,36.17,75676.31,121.5,-0.18107,0.0002,9.56318]
[1779882621431,36.17,75676.31,121.5,-0.18107,0.0002,9.56318]
[1779882622637,36.17,75674.69,121.5,-0.1814,0.0002,9.57386]
[1779882627314,36.18,75675.15,121.5,-0.18132,0.0002,9.57137]
[1779882634965,36.18,75674.86,121.5,-0.18132,0.0002,9.5672]
[1779882640803,36.18,75674.37,121.5,-0.18143,0.0002,9.57088]
[1779882646532,36.19,75675.06,121.5,-0.18131,0.0002,9.56714]
[1779882646772,36.19,75675.06,121.5,-0.18131,0.0002,9.56714]
[1779882647049,36.19,75681.85,121.5,-0.17996,0.0002,9.5232]
[1779882650987,36.19,75684.57,121.5,-0.17943,0.0002,9.50581]
[1779882651077,36.19,75684.39,121.5,-0.17947,0.0002,9.50732]
[1779882652221,36.19,75684.39,121.5,-0.17947,0.0002,9.50732]
[1779882652571,36.19,75684.39,121.5,-0.17947,0.0002,9.50732]
[1779882653045,36.19,75684.64,121.5,-0.17943,0.0002,9.50572]
[1779882653301,36.19,75684.64,121.5,-0.17943,0.0002,9.50574]
[1779882655110,36.19,75684.64,121.5,-0.17943,0.0002,9.50574]
[1779882655164,36.19,75683.86,121.5,-0.17959,0.0002,9.51112]
[1779882657173,36.19,75683.86,121.5,-0.17959,0.0002,9.51112]
[1779882657228,36.19,75683.86,121.5,-0.17959,0.0002,9.51115]
[1779882663353,36.2,75682.68,121.5,-0.17985,0.0002,9.51955]
[1779882663452,36.2,75682.35,121.5,-0.17992,0.0002,9.52183]
[1779882665680,36.2,75682.61,121.5,-0.17987,0.0002,9.52014]
[1779882668673,36.2,75682.58,121.5,-0.17987,0.0002,9.52033]
[1779882669512,36.2,75682.87,121.5,-0.17981,0.0002,9.51844]
[1779882671773,36.2,75678.81,121.5,-0.18063,0.0002,9.54487]
[1779882671774,36.2,75678.81,121.5,-0.18063,0.0002,9.54487]
[1779882676298,36.2,75678.95,121.5,-0.18059,0.0002,9.54373]
[1779882682295,36.2,75679.43,121.5,-0.18049,0.0002,9.54043]
[1779882683826,36.2,75679.43,121.5,-0.18049,0.0002,9.54043]
[1779882683977,36.2,75679.43,121.5,-0.18049,0.0002,9.54043]
[1779882684308,36.2,75678.56,121.5,-0.18066,0.0002,9.54604]
[1779882685247,36.2,75678.56,121.5,-0.18066,0.0002,9.54604]
[1779882690350,36.2,75676.71,121.5,-0.18105,0.0002,9.55856]
[1779882695386,36.2,75679.78,121.5,-0.18035,0.0002,9.53192]
[1779882701428,36.2,75678.33,121.5,-0.18066,0.0002,9.542]
[1779882706463,36.21,75678.85,121.5,-0.18057,0.0002,9.53915]
[1779882711498,36.21,75678.4,121.5,-0.18068,0.0002,9.5426]
[1779882716534,36.21,75678.22,121.5,-0.18073,0.0002,9.54428]
[1779882717831,36.21,75678.22,121.5,-0.18073,0.0002,9.54428]
[1779882718567,36.21,75678.78,121.5,-0.18062,0.0002,9.54085]
[1779882719038,36.21,75678.78,121.5,-0.18062,0.0002,9.54085]
[1779882719976,36.21,75679.25,121.5,-0.18053,0.0002,9.5379]
[1779882719981,36.21,75686.94,121.5,-0.179,0.0002,9.48789]
[1779882722494,36.21,75688.25,121.5,-0.17874,0.0002,9.47942]
[1779882727611,36.21,75689.24,121.5,-0.17855,0.0002,9.47329]
[1779882732646,36.21,75689.31,121.5,-0.17855,0.0002,9.47315]
[1779882736824,36.22,75689.09,121.5,-0.1786,0.0002,9.47478]
[1779882738946,36.22,75689.24,121.5,-0.17857,0.0002,9.47393]
[1779882739423,36.22,75689.25,121.5,-0.17857,0.0002,9.47399]
[1779882744730,36.22,75688.82,121.5,-0.17867,0.0002,9.47711]
[1779882747321,36.22,75688.95,121.5,-0.17865,0.0002,9.47644]
[1779882748193,36.22,75688.95,121.5,-0.17865,0.0002,9.47644]
[1779882748883,36.22,75688.95,121.5,-0.17865,0.0002,9.47644]
[1779882749483,36.22,75688.95,121.5,-0.17865,0.0002,9.47657]
[1779882754801,36.22,75688.61,121.5,-0.17863,0.0002,9.47191]
[1779882760027,36.22,75688.79,121.5,-0.1786,0.0002,9.47081]
[1779882761985,36.22,75688.91,121.5,-0.17858,0.0002,9.47036]
[1779882764904,36.22,75689.04,121.5,-0.17857,0.0002,9.46972]
[1779882770903,36.23,75687.33,121.5,-0.17892,0.0002,9.48129]
[1779882776818,36.23,75686.75,121.5,-0.17904,0.0002,9.48532]
[1779882781991,36.23,75687.0,121.5,-0.179,0.0002,9.48403]
[1779882786306,36.23,75687.43,121.5,-0.17892,0.0002,9.48144]
[1779882792061,36.23,75681.02,121.5,-0.18021,0.0002,9.52343]
[1779882793103,36.23,75681.02,121.5,-0.18021,0.0002,9.52343]
[1779882793126,36.23,75681.02,121.5,-0.18021,0.0002,9.52343]
[1779882793290,36.23,75679.85,121.5,-0.18044,0.0002,9.53103]
[1779882793753,36.23,75679.85,121.5,-0.18044,0.0002,9.53103]
[1779882794075,36.23,75669.82,121.5,-0.18246,0.0002,9.59618]
[1779882797950,36.23,75667.12,121.5,-0.183,0.0002,9.6138]
[1779882803138,36.23,75666.92,121.5,-0.18305,0.0002,9.6152]
[1779882804963,36.23,75666.92,121.5,-0.18305,0.0002,9.6152]
[1779882807725,36.23,75669.14,121.5,-0.1826,0.0002,9.60087]
[1779882807822,36.23,75668.77,121.5,-0.18268,0.0002,9.6033]
[1779882808144,36.23,75668.77,121.5,-0.18268,0.0002,9.6033]
[1779882808500,36.23,75668.77,121.5,-0.18268,0.0002,9.6033]
[1779882809536,36.23,75668.84,121.5,-0.18266,0.0002,9.60274]
[1779882812602,36.23,75673.94,121.5,-0.18153,0.0002,9.56218]
[1779882813907,36.23,75672.01,121.5,-0.18191,0.0002,9.57465]
[1779882814131,36.23,75672.03,121.5,-0.1819,0.0002,9.57437]
[1779882819250,36.23,75673.17,121.5,-0.18168,0.0002,9.56724]
[1779882824492,36.23,75671.52,121.5,-0.18202,0.0002,9.57819]
[1779882828406,36.23,75671.27,121.5,-0.18208,0.0002,9.58001]
[1779882828410,36.23,75671.27,121.5,-0.18208,0.0002,9.58001]
[1779882828627,36.23,75671.27,121.5,-0.18208,0.0002,9.58001]
[1779882829447,36.23,75663.24,121.5,-0.1837,0.0002,9.6322]
[1779882835371,36.23,75663.06,121.5,-0.18374,0.0002,9.63328]
[1779882835464,36.23,75663.06,121.5,-0.18374,0.0002,9.63328]
[1779882836832,36.23,75662.96,121.5,-0.18376,0.0002,9.63389]
[1779882838606,36.23,75662.85,121.5,-0.18378,0.0002,9.63459]
[1779882838624,36.23,75662.85,121.5,-0.18378,0.0002,9.63459]
[1779882844346,36.23,75664.82,121.5,-0.18338,0.0002,9.62178]
[1779882850140,36.23,75664.53,121.5,-0.18344,0.0002,9.62367]
[1779882855748,36.23,75663.49,121.5,-0.18365,0.0002,9.6304]
[1779882859525,36.23,75659.65,121.5,-0.18442,0.0002,9.65521]
[1779882859642,36.23,75659.65,121.5,-0.18442,0.0002,9.65521]
[1779882863375,36.23,75655.76,121.5,-0.18521,0.0002,9.68025]
[1779882868597,36.23,75656.04,121.5,-0.18514,0.0002,9.67806]
[1779882870503,36.23,75655.92,121.5,-0.18516,0.0002,9.67878]
[1779882871206,36.23,75655.92,121.5,-0.18516,0.0002,9.67878]
[1779882875605,36.23,75657.55,121.5,-0.18473,0.0002,9.66088]
[1779882876724,36.23,75657.68,121.5,-0.1847,0.0002,9.65996]
[1779882877911,36.23,75656.91,121.5,-0.18485,0.0002,9.66491]
[1779882880732,36.23,75655.92,121.5,-0.18505,0.0002,9.67131]
[1779882886723,36.23,75655.01,121.5,-0.18524,0.0002,9.67714]
[1779882891469,36.23,75655.04,121.5,-0.18523,0.0002,9.67688]
[1779882893376,36.23,75655.1,121.5,-0.18522,0.0002,9.67649]
[1779882898225,36.23,75655.59,121.5,-0.18512,0.0002,9.67328]
[1779882898300,36.23,75655.62,121.5,-0.18511,0.0002,9.67307]
[1779882898740,36.23,75655.62,121.5,-0.18511,0.0002,9.67307]
[1779882898760,36.23,75655.62,121.5,-0.18511,0.0002,9.67307]
[1779882898934,36.23,75649.79,121.5,-0.1863,0.0002,9.7108]
[1779882901865,36.23,75646.09,121.5,-0.18706,0.0002,9.7349]
[1779882901951,36.23,75645.93,121.5,-0.1871,0.0002,9.73599]
[1779882907870,36.23,75643.74,121.5,-0.18757,0.00021,9.751]
[1779882912905,36.24,75643.68,121.5,-0.18761,0.00021,9.75218]
[1779882917940,36.24,75642.45,121.5,-0.18788,0.00021,9.7609]
[1779882922975,36.24,75642.43,121.5,-0.18791,0.00021,9.76176]
[1779882928011,36.25,75642.37,121.5,-0.18795,0.00021,9.76287]
[1779882933422,36.25,75642.76,121.5,-0.18779,0.00021,9.75375]
[1779882933511,36.25,75642.76,121.5,-0.1878,0.00021,9.75405]
[1779882939092,36.25,75642.58,121.5,-0.18784,0.00021,9.75537]
[1779882945095,36.25,75646.37,121.5,-0.18707,0.0002,9.73114]
[1779882948288,36.25,75653.54,121.5,-0.18561,0.0002,9.68503]
[1779882949397,36.25,75655.75,121.5,-0.18517,0.0002,9.67085]
[1779882950097,36.25,75655.75,121.5,-0.18517,0.0002,9.67085]
[1779882954391,36.26,75656.17,121.5,-0.1851,0.0002,9.66871]
[1779882961261,36.26,75655.22,121.5,-0.18529,0.0002,9.67477]
[1779882966304,36.26,75656.45,121.5,-0.18503,0.0002,9.66671]
[1779882968138,36.26,75656.48,121.5,-0.18503,0.0002,9.66651]
[1779882971303,36.26,75663.86,121.5,-0.18353,0.0002,9.61881]
[1779882971751,36.26,75663.86,121.5,-0.18353,0.0002,9.61881]
[1779882971797,36.26,75663.86,121.5,-0.18353,0.0002,9.61881]
[1779882971804,36.26,75663.86,121.5,-0.18353,0.0002,9.61881]
[1779882971828,36.26,75663.86,121.5,-0.18353,0.0002,9.61881]
[1779882971943,36.26,75663.86,121.5,-0.18353,0.0002,9.61881]
[1779882972446,36.26,75665.17,121.5,-0.18327,0.0002,9.61038]
[1779882972822,36.26,75665.17,121.5,-0.18327,0.0002,9.61038]
[1779882972862,36.26,75669.09,121.5,-0.18248,0.0002,9.58496]
[1779882974076,36.26,75669.09,121.5,-0.18248,0.0002,9.58496]
[1779882974082,36.26,75669.09,121.5,-0.18248,0.0002,9.58496]
[1779882974274,36.26,75669.09,121.5,-0.18248,0.0002,9.58496]
[1779882976250,36.26,75671.59,121.5,-0.18197,0.0002,9.56862]
[1779882978627,36.26,75671.48,121.5,-0.18199,0.0002,9.56916]
[1779882978636,36.26,75671.48,121.5,-0.18199,0.0002,9.56916]
[1779882979044,36.26,75671.48,121.5,-0.18199,0.0002,9.56916]
[1779882982871,36.25,75669.11,121.5,-0.18246,0.0002,9.58431]
[1779882982973,36.25,75669.36,121.5,-0.18241,0.0002,9.58262]
[1779882989465,36.26,75672.61,121.5,-0.18177,0.0002,9.56209]
[1779882994500,36.26,75668.68,121.5,-0.18247,0.0002,9.58071]
[1779882999990,36.26,75668.65,121.5,-0.18248,0.0002,9.58107]
[1779883001805,36.26,75667.38,121.5,-0.18275,0.0002,9.58948]
[1779883007782,36.26,75667.14,121.5,-0.1828,0.0002,9.59128]
[1779883013633,36.26,75667.06,121.5,-0.18283,0.0002,9.59217]
[1779883018005,36.26,75667.07,121.5,-0.18283,0.0002,9.5922]
[1779883023707,36.27,75665.94,121.5,-0.18307,0.0002,9.59989]
[1779883028025,36.27,75664.63,121.5,-0.18334,0.0002,9.6085]
[1779883031813,36.27,75664.02,121.5,-0.18346,0.0002,9.61256]
[1779883031956,36.27,75664.02,121.5,-0.18346,0.0002,9.61256]
[1779883032957,36.27,75662.98,121.5,-0.18368,0.0002,9.61932]
[1779883033329,36.27,75662.98,121.5,-0.18368,0.0002,9.61932]
[1779883042855,36.27,75660.57,121.5,-0.18418,0.0002,9.6354]
[1779883043399,36.27,75660.57,121.5,-0.18418,0.0002,9.63544]
[1779883044059,36.27,75660.57,121.5,-0.18418,0.0002,9.63544]
[1779883049507,36.27,75662.39,121.5,-0.18382,0.0002,9.62388]
[1779883050008,36.27,75662.39,121.5,-0.18382,0.0002,9.62388]
[1779883051287,36.27,75652.7,121.5,-0.18569,0.0002,9.67947]
[1779883056941,36.27,75652.42,121.5,-0.18575,0.0002,9.68119]
[1779883060133,36.27,75651.83,121.5,-0.18587,0.0002,9.68497]
[1779883060753,36.27,75649.86,121.5,-0.18627,0.0002,9.69764]
[1779883066004,36.27,75649.31,121.5,-0.18639,0.0002,9.70171]
[1779883072046,36.27,75648.01,121.5,-0.18668,0.0002,9.71066]
[1779883075699,36.28,75647.42,121.5,-0.18681,0.0002,9.71474]
[1779883079218,36.28,75650.14,121.5,-0.18625,0.0002,9.69717]
[1779883086144,36.28,75649.8,121.5,-0.18634,0.0002,9.69992]
[1779883091179,36.28,75649.9,121.5,-0.18633,0.0002,9.69978]
[1779883100241,36.29,75649.8,121.5,-0.18638,0.0002,9.70143]
[1779883105278,36.29,75648.82,121.5,-0.1866,0.0002,9.70823]
[1779883114340,36.29,75648.48,121.5,-0.18659,0.0002,9.70403]
[1779883119375,36.29,75646.88,121.5,-0.18693,0.0002,9.71476]
[1779883124410,36.3,75646.88,121.5,-0.18695,0.0002,9.71515]
[1779883129161,36.3,75646.57,121.5,-0.18702,0.0002,9.71746]
[1779883130519,36.3,75641.24,121.5,-0.18812,0.00021,9.75196]
[1779883131122,36.3,75641.24,121.5,-0.18812,0.00021,9.75196]
[1779883131459,36.3,75640.52,121.5,-0.18827,0.00021,9.75664]
[1779883133179,36.3,75640.08,121.5,-0.18836,0.00021,9.75962]
[1779883133185,36.3,75640.08,121.5,-0.18836,0.00021,9.75962]
[1779883133473,36.3,75639.6,121.5,-0.18846,0.00021,9.76285]
[1779883135898,36.3,75639.3,121.5,-0.18853,0.00021,9.7648]
[1779883135911,36.3,75639.3,121.5,-0.18853,0.00021,9.7648]
[1779883136241,36.3,75639.3,121.5,-0.18853,0.00021,9.7648]
[1779883136301,36.3,75639.3,121.5,-0.18853,0.00021,9.7648]
[1779883136403,36.3,75640.93,121.5,-0.18819,0.00021,9.75437]
[1779883141885,36.3,75643.03,121.5,-0.18777,0.00021,9.74108]
[1779883142195,36.3,75643.03,121.5,-0.18777,0.00021,9.74108]
[1779883147116,36.3,75642.75,121.5,-0.18784,0.00021,9.74319]
[1779883152606,36.3,75642.06,121.5,-0.18799,0.00021,9.74804]
[1779883157129,36.3,75642.29,121.5,-0.18795,0.00021,9.74673]
[1779883162675,36.31,75642.6,121.5,-0.1879,0.00021,9.7451]
[1779883167713,36.31,75642.7,121.5,-0.18788,0.00021,9.74472]
[1779883171928,36.31,75642.84,121.5,-0.18786,0.00021,9.74393]
[1779883178165,36.31,75641.99,121.5,-0.18795,0.00021,9.74252]
[1779883184534,36.31,75643.33,121.5,-0.18768,0.00021,9.73427]
[1779883189869,36.31,75643.14,121.5,-0.18773,0.00021,9.73592]
[1779883195041,36.31,75643.08,121.5,-0.18775,0.00021,9.73649]
[1779883195163,36.31,75643.08,121.5,-0.18775,0.00021,9.73649]
[1779883195732,36.32,75643.08,121.5,-0.18776,0.00021,9.7366]
[1779883195917,36.32,75643.08,121.5,-0.18776,0.00021,9.7366]
[1779883196170,36.32,75643.08,121.5,-0.18776,0.00021,9.7366]
[1779883196420,36.32,75643.08,121.5,-0.18776,0.00021,9.7366]
[1779883196650,36.32,75642.77,121.5,-0.18782,0.00021,9.73871]
[1779883197177,36.32,75642.77,121.5,-0.18782,0.00021,9.73871]
[1779883197427,36.32,75642.77,121.5,-0.18782,0.00021,9.73871]
[1779883197508,36.32,75648.76,121.5,-0.1866,0.0002,9.70019]
[1779883197687,36.32,75648.76,121.5,-0.1866,0.0002,9.70019]
[1779883197929,36.32,75648.76,121.5,-0.1866,0.0002,9.70019]
[1779883198741,36.32,75651.52,121.5,-0.18604,0.0002,9.68238]
[1779883199229,36.32,75651.52,121.5,-0.18604,0.0002,9.68238]
[1779883199292,36.32,75652.14,121.5,-0.18591,0.0002,9.6785]
[1779883199712,36.32,75652.14,121.5,-0.18591,0.0002,9.6785]
[1779883200320,36.32,75652.14,121.5,-0.18591,0.0002,9.6785]
[1779883202352,36.32,75659.21,121.5,-0.18448,0.0002,9.63295]
[1779883207385,36.32,75654.95,121.5,-0.18535,0.0002,9.66053]
[1779883215458,36.32,75661.3,121.5,-0.18406,0.0002,9.61952]
[1779883220807,36.32,75657.34,121.5,-0.18487,0.0002,9.64527]
[1779883221378,36.32,75657.34,121.5,-0.18487,0.0002,9.64527]
[1779883227132,36.32,75656.31,121.5,-0.18507,0.0002,9.65184]
[1779883230246,36.32,75655.31,121.5,-0.18527,0.0002,9.65827]
[1779883234785,36.32,75653.33,121.5,-0.18558,0.0002,9.66379]
[1779883235665,36.32,75653.26,121.5,-0.18559,0.0002,9.66421]
[1779883240783,36.32,75652.03,121.5,-0.18584,0.0002,9.67203]
[1779883241230,36.32,75652.1,121.5,-0.18582,0.0002,9.67154]
[1779883242346,36.32,75652.1,121.5,-0.18582,0.0002,9.67154]
[1779883242686,36.32,75655.96,121.5,-0.18504,0.0002,9.64685]
[1779883243788,36.32,75657.1,121.5,-0.18481,0.0002,9.63949]
[1779883249287,36.32,75656.42,121.5,-0.18498,0.0002,9.64484]
[1779883252358,36.32,75653.64,121.5,-0.18556,0.0002,9.6631]
[1779883255777,36.33,75652.96,121.5,-0.18571,0.0002,9.66787]
[1779883256779,36.33,75652.62,121.5,-0.18578,0.0002,9.67031]
[1779883261742,36.33,75652.68,121.5,-0.18579,0.0002,9.67053]
[1779883267188,36.33,75653.8,121.5,-0.18558,0.0002,9.66405]
[1779883269301,36.33,75653.75,121.5,-0.1856,0.0002,9.6645]
[1779883269989,36.33,75653.75,121.5,-0.1856,0.0002,9.66462]
[1779883270724,36.34,75654.04,121.5,-0.18555,0.0002,9.663]
[1779883273455,36.34,75654.19,121.5,-0.18552,0.0002,9.66193]
[1779883278490,36.33,75654.13,121.5,-0.18552,0.0002,9.66216]
[1779883284533,36.33,75653.85,121.5,-0.18557,0.0002,9.66375]
[1779883288228,36.33,75654.82,121.5,-0.18537,0.0002,9.65739]
[1779883293117,36.33,75659.36,121.5,-0.18435,0.0002,9.62086]
[1779883293913,36.33,75660.03,121.5,-0.18422,0.0002,9.61654]
[1779883294394,36.33,75660.03,121.5,-0.18422,0.0002,9.61654]
[1779883294428,36.33,75660.03,121.5,-0.18422,0.0002,9.61654]
[1779883294605,36.33,75660.03,121.5,-0.18422,0.0002,9.61654]
[1779883294603,36.33,75644.18,121.5,-0.18745,0.00021,9.71885]
[1779883294971,36.33,75644.18,121.5,-0.18745,0.00021,9.71885]
[1779883295013,36.33,75644.18,121.5,-0.18745,0.00021,9.71885]
[1779883295356,36.33,75644.18,121.5,-0.18745,0.00021,9.71885]
[1779883295395,36.33,75644.18,121.5,-0.18745,0.00021,9.71885]
[1779883295610,36.33,75635.99,121.5,-0.18914,0.00021,9.77163]
[1779883296113,36.33,75635.99,121.5,-0.18914,0.00021,9.77163]
[1779883296220,36.33,75635.99,121.5,-0.18914,0.00021,9.77163]
[1779883296396,36.33,75635.99,121.5,-0.18914,0.00021,9.77163]
[1779883296555,36.33,75635.99,121.5,-0.18914,0.00021,9.77163]
[1779883298230,36.33,75641.42,121.5,-0.18802,0.00021,9.73666]
[1779883298597,36.33,75641.42,121.5,-0.18802,0.00021,9.73666]
[1779883298631,36.33,75647.61,121.5,-0.18675,0.0002,9.6968]
[1779883299155,36.33,75647.61,121.5,-0.18675,0.0002,9.6968]
[1779883299554,36.33,75647.61,121.5,-0.18675,0.0002,9.6968]
[1779883299688,36.33,75650.48,121.5,-0.18617,0.0002,9.67836]
[1779883299930,36.33,75650.48,121.5,-0.18617,0.0002,9.67836]
[1779883300163,36.33,75650.48,121.5,-0.18617,0.0002,9.67836]
[1779883300406,36.33,75650.48,121.5,-0.18617,0.0002,9.67836]
[1779883303907,36.34,75649.65,121.5,-0.18634,0.0002,9.684]
[1779883308391,36.34,75651.79,121.5,-0.18592,0.0002,9.6706]
[1779883312390,36.34,75652.12,121.5,-0.18587,0.0002,9.66888]
[1779883313588,36.34,75653.17,121.5,-0.18566,0.0002,9.66233]
[1779883315036,36.34,75652.35,121.5,-0.18583,0.0002,9.66773]
[1779883315505,36.34,75652.35,121.5,-0.18583,0.0002,9.66773]
[1779883320960,36.34,75652.66,121.5,-0.18579,0.0002,9.66641]
[1779883321112,36.34,75652.66,121.5,-0.18579,0.0002,9.66641]
[1779883324154,36.35,75651.5,121.5,-0.18603,0.0002,9.67422]
[1779883329848,36.35,75650.65,121.5,-0.18623,0.0002,9.6804]
[1779883335638,36.35,75651.34,121.5,-0.1861,0.0002,9.67625]
[1779883341669,36.35,75650.63,121.5,-0.18626,0.0002,9.68154]
[1779883342247,36.35,75650.01,121.5,-0.18639,0.0002,9.68563]
[1779883344915,36.36,75650.6,121.5,-0.18628,0.0002,9.68211]
[1779883345196,36.36,75650.6,121.5,-0.18628,0.0002,9.68211]
[1779883345758,36.36,75648.83,121.5,-0.18665,0.0002,9.69361]
[1779883346323,36.36,75648.83,121.5,-0.18665,0.0002,9.69361]
[1779883346531,36.36,75648.83,121.5,-0.18665,0.0002,9.69361]
[1779883347027,36.36,75645.27,121.5,-0.18738,0.0002,9.71668]
[1779883347224,36.36,75645.27,121.5,-0.18738,0.0002,9.71668]
[1779883347301,36.36,75637.5,121.5,-0.18898,0.00021,9.76668]
[1779883348343,36.36,75637.5,121.5,-0.18898,0.00021,9.76668]
[1779883348457,36.36,75637.5,121.5,-0.18898,0.00021,9.76668]
[1779883348535,36.36,75637.5,121.5,-0.18898,0.00021,9.76668]
[1779883349402,36.36,75635.45,121.5,-0.1894,0.00021,9.77982]
[1779883349541,36.36,75635.45,121.5,-0.1894,0.00021,9.77982]
[1779883350613,36.36,75635.23,121.5,-0.18944,0.00021,9.78121]
[1779883350798,36.36,75634.92,121.5,-0.18951,0.00021,9.7832]
[1779883350883,36.36,75634.92,121.5,-0.18951,0.00021,9.7832]
[1779883351094,36.36,75634.92,121.5,-0.18951,0.00021,9.7832]
[1779883351108,36.36,75634.92,121.5,-0.18951,0.00021,9.7832]
[1779883352147,36.36,75635.0,121.5,-0.18939,0.00021,9.77547]
[1779883353126,36.36,75633.29,121.5,-0.18974,0.00021,9.78643]
[1779883353365,36.36,75633.29,121.5,-0.18974,0.00021,9.78643]
[1779883353563,36.36,75633.29,121.5,-0.18974,0.00021,9.78643]
[1779883354847,36.36,75631.5,121.5,-0.19011,0.00021,9.79785]
[1779883355072,36.36,75631.5,121.5,-0.19011,0.00021,9.79785]
[1779883356073,36.36,75632.49,121.5,-0.1899,0.00021,9.79144]
[1779883356329,36.36,75632.49,121.5,-0.1899,0.00021,9.79144]
[1779883357589,36.36,75633.53,121.5,-0.18969,0.00021,9.78472]
[1779883358618,36.36,75633.71,121.5,-0.18965,0.00021,9.78349]
[1779883359034,36.35,75634.14,121.5,-0.18956,0.00021,9.7807]
[1779883364086,36.35,75634.18,121.5,-0.18955,0.00021,9.78029]
[1779883365240,36.35,75634.18,121.5,-0.18955,0.00021,9.78029]
[1779883366100,36.35,75641.21,121.5,-0.1881,0.00021,9.73503]
[1779883370415,36.35,75643.65,121.5,-0.1876,0.00021,9.71942]
[1779883370516,36.35,75643.65,121.5,-0.1876,0.00021,9.71942]
[1779883370575,36.35,75643.65,121.5,-0.1876,0.00021,9.71942]
[1779883370931,36.35,75643.69,121.5,-0.18759,0.00021,9.71925]
[1779883372389,36.35,75646.2,121.5,-0.18708,0.0002,9.70309]
[1779883374354,36.36,75648.87,121.5,-0.18654,0.0002,9.68603]
[1779883374413,36.36,75648.87,121.5,-0.18654,0.0002,9.68603]
[1779883377342,36.36,75649.57,121.5,-0.1864,0.0002,9.68177]
[1779883377358,36.36,75649.57,121.5,-0.1864,0.0002,9.68177]
[1779883379203,36.36,75649.13,121.5,-0.1865,0.0002,9.68477]
[1779883379607,36.36,75649.13,121.5,-0.1865,0.0002,9.68477]
[1779883379770,36.36,75649.37,121.5,-0.18645,0.0002,9.68338]
[1779883380572,36.36,75649.37,121.5,-0.18645,0.0002,9.68338]
[1779883380890,36.36,75649.5,121.5,-0.18643,0.0002,9.68263]
[1779883381205,36.36,75656.39,121.5,-0.18502,0.0002,9.63819]
[1779883386240,36.36,75658.38,121.5,-0.18462,0.0002,9.62523]
[1779883390190,36.36,75656.97,121.5,-0.1849,0.0002,9.63429]
[1779883391315,36.36,75656.97,121.5,-0.1849,0.0002,9.63427]
[1779883391417,36.36,75656.9,121.5,-0.18491,0.0002,9.6347]
[1779883392050,36.36,75656.9,121.5,-0.18491,0.0002,9.6347]
[1779883392553,36.36,75656.9,121.5,-0.18491,0.0002,9.6347]
[1779883393209,36.36,75654.92,121.5,-0.18532,0.0002,9.64773]
[1779883397465,36.36,75650.51,121.5,-0.18623,0.0002,9.67645]
[1779883397732,36.36,75650.51,121.5,-0.18623,0.0002,9.67645]
[1779883397752,36.36,75650.51,121.5,-0.18623,0.0002,9.67645]
[1779883397826,36.36,75650.51,121.5,-0.18624,0.0002,9.67662]
[1779883397855,36.36,75650.51,121.5,-0.18624,0.0002,9.67662]
[1779883398352,36.36,75650.51,121.5,-0.18624,0.0002,9.67662]
[1779883398718,36.36,75650.51,121.5,-0.18624,0.0002,9.67662]
[1779883399152,36.36,75646.29,121.5,-0.1871,0.0002,9.70381]
[1779883400006,36.36,75644.45,121.5,-0.18748,0.00021,9.71571]
[1779883400350,36.36,75644.45,121.5,-0.18748,0.00021,9.71571]
[1779883400544,36.36,75644.45,121.5,-0.18748,0.00021,9.71571]
[1779883401284,36.36,75644.68,121.5,-0.18743,0.00021,9.71426]
[1779883402066,36.36,75649.19,121.5,-0.18651,0.0002,9.68525]
[1779883402862,36.36,75647.66,121.5,-0.18683,0.0002,9.69518]
[1779883403762,36.36,75645.93,121.5,-0.18718,0.0002,9.70639]
[1779883404183,36.36,75645.93,121.5,-0.18718,0.0002,9.70639]
[1779883405150,36.36,75644.22,121.5,-0.18753,0.00021,9.71745]
[1779883405163,36.36,75644.22,121.5,-0.18753,0.00021,9.71745]
[1779883405377,36.36,75638.24,121.5,-0.18876,0.00021,9.75596]
[1779883405775,36.36,75638.24,121.5,-0.18876,0.00021,9.75596]
[1779883405823,36.36,75638.24,121.5,-0.18876,0.00021,9.75596]
[1779883405845,36.36,75638.24,121.5,-0.18876,0.00021,9.75596]
[1779883407052,36.36,75636.1,121.5,-0.1892,0.00021,9.76972]
[1779883408661,36.36,75636.15,121.5,-0.18919,0.00021,9.76939]
[1779883410345,36.36,75636.23,121.5,-0.18918,0.00021,9.76881]
[1779883412749,36.36,75636.3,121.5,-0.18906,0.00021,9.76112]
[1779883414138,36.36,75631.53,121.5,-0.19005,0.00021,9.79173]
[1779883414306,36.36,75631.53,121.5,-0.19005,0.00021,9.79173]
[1779883414349,36.36,75631.53,121.5,-0.19005,0.00021,9.79173]
[1779883414407,36.36,75631.53,121.5,-0.19005,0.00021,9.79173]
[1779883414576,36.36,75631.53,121.5,-0.19005,0.00021,9.79173]
[1779883414742,36.36,75623.53,121.5,-0.1917,0.00021,9.84301]
[1779883414934,36.36,75623.53,121.5,-0.1917,0.00021,9.84301]
[1779883414952,36.36,75623.53,121.5,-0.1917,0.00021,9.84301]
[1779883415636,36.36,75614.12,121.5,-0.19367,0.00021,9.90341]
[1779883415934,36.36,75614.12,121.5,-0.19367,0.00021,9.90341]
[1779883416164,36.36,75614.12,121.5,-0.19367,0.00021,9.90341]
[1779883416547,36.36,75614.12,121.5,-0.19367,0.00021,9.90341]
[1779883417062,36.36,75612.11,121.5,-0.1941,0.00021,9.91638]
[1779883417246,36.36,75612.11,121.5,-0.1941,0.00021,9.91638]
[1779883417860,36.36,75612.84,121.5,-0.19394,0.00021,9.91171]
[1779883420208,36.36,75612.25,121.5,-0.19407,0.00021,9.91568]
[1779883420755,36.36,75612.25,121.5,-0.19407,0.00021,9.91568]
[1779883421616,36.36,75612.65,121.5,-0.194,0.00021,9.91332]
[1779883422255,36.37,75612.28,121.5,-0.19408,0.00021,9.91578]
[1779883422366,36.37,75612.28,121.5,-0.19408,0.00021,9.91578]
[1779883422409,36.37,75612.28,121.5,-0.19408,0.00021,9.91578]
[1779883422497,36.37,75615.92,121.5,-0.19331,0.00021,9.8925]
[1779883425747,36.37,75619.45,121.5,-0.19258,0.00021,9.86983]
[1779883432790,36.37,75618.78,121.5,-0.19273,0.00021,9.87463]
[1779883436013,36.37,75618.9,121.5,-0.19272,0.00021,9.8744]
[1779883437999,36.37,75625.15,121.5,-0.19143,0.00021,9.83461]
[1779883439037,36.37,75624.72,121.5,-0.19152,0.00021,9.83754]
[1779883442282,36.37,75623.98,121.5,-0.19168,0.00021,9.8424]
[1779883442557,36.37,75623.98,121.5,-0.19168,0.00021,9.8424]
[1779883444251,36.37,75624.25,121.5,-0.19163,0.00021,9.84085]
[1779883444551,36.37,75624.25,121.5,-0.19163,0.00021,9.84085]
[1779883445220,36.37,75624.66,121.5,-0.19155,0.00021,9.83826]
[1779883445406,36.37,75624.66,121.5,-0.19155,0.00021,9.83826]
[1779883445658,36.37,75630.52,121.5,-0.19033,0.00021,9.80071]
[1779883446269,36.37,75630.52,121.5,-0.19033,0.00021,9.80071]
[1779883448446,36.38,75635.88,121.5,-0.18923,0.00021,9.7665]
[1779883448607,36.38,75635.88,121.5,-0.18923,0.00021,9.7665]
[1779883449589,36.38,75635.64,121.5,-0.18929,0.00021,9.76817]
[1779883449612,36.38,75635.64,121.5,-0.18929,0.00021,9.76817]
[1779883449863,36.38,75633.49,121.5,-0.18973,0.00021,9.7821]
[1779883450114,36.38,75633.49,121.5,-0.18973,0.00021,9.7821]
[1779883451112,36.38,75633.44,121.5,-0.18975,0.00021,9.78253]
[1779883451371,36.38,75633.44,121.5,-0.18975,0.00021,9.78253]
[1779883451622,36.38,75633.44,121.5,-0.18975,0.00021,9.78253]
[1779883451875,36.38,75635.17,121.5,-0.18939,0.00021,9.77153]
[1779883452135,36.38,75635.17,121.5,-0.18939,0.00021,9.77153]
[1779883459626,36.38,75636.42,121.5,-0.18916,0.00021,9.76432]
[1779883464759,36.38,75635.58,121.5,-0.18936,0.00021,9.77036]
[1779883474100,36.39,75636.95,121.5,-0.1891,0.00021,9.76233]
[1779883474339,36.39,75636.95,121.5,-0.1891,0.00021,9.76233]
[1779883474498,36.39,75636.95,121.5,-0.1891,0.00021,9.76233]
[1779883474875,36.39,75636.99,121.5,-0.18901,0.00021,9.75555]
[1779883477000,36.39,75643.16,121.5,-0.18775,0.00021,9.71607]
[1779883483888,36.4,75643.18,121.5,-0.18778,0.00021,9.71709]
[1779883491634,36.41,75643.07,121.5,-0.18785,0.00021,9.71928]
[1779883494636,36.41,75644.22,121.5,-0.18763,0.00021,9.71244]
[1779883497704,36.41,75643.95,121.5,-0.1877,0.00021,9.71456]
[1779883498500,36.41,75644.4,121.5,-0.18762,0.00021,9.71223]
[1779883500133,36.41,75640.83,121.5,-0.18836,0.00021,9.73534]
[1779883505978,36.42,75643.33,121.5,-0.18788,0.00021,9.72031]
[1779883508539,36.42,75641.01,121.5,-0.18837,0.00021,9.73573]
[1779883514517,36.42,75640.44,121.5,-0.18851,0.00021,9.74017]
[1779883520519,36.43,75640.52,121.5,-0.18853,0.00021,9.74057]
[1779883526466,36.43,75642.91,121.5,-0.18807,0.00021,9.72618]
[1779883532519,36.44,75644.44,121.5,-0.18769,0.00021,9.71028]
[1779883538556,36.45,75644.3,121.5,-0.18775,0.00021,9.71231]
[1779883543585,36.45,75645.78,121.5,-0.18747,0.0002,9.70357]
[1779883549343,36.46,75644.69,121.5,-0.18774,0.0002,9.71188]
[1779883554421,36.46,75644.39,121.5,-0.18783,0.0002,9.71491]
[1779883559455,36.47,75645.47,121.5,-0.18764,0.0002,9.7089]
[1779883563158,36.47,75643.53,121.5,-0.18806,0.00021,9.72188]
[1779883567306,36.47,75637.66,121.5,-0.18928,0.00021,9.76005]
[1779883573171,36.47,75641.36,121.5,-0.18854,0.00021,9.73715]
[1779883573294,36.47,75641.36,121.5,-0.18854,0.00021,9.73715]
[1779883578590,36.48,75638.86,121.5,-0.18908,0.00021,9.75399]
[1779883581669,36.48,75638.84,121.5,-0.18909,0.00021,9.75424]
[1779883583755,36.48,75638.84,121.5,-0.1891,0.00021,9.75463]
[1779883583912,36.48,75638.84,121.5,-0.1891,0.00021,9.75463]
[1779883583969,36.48,75639.23,121.5,-0.18903,0.00021,9.75238]
[1779883584589,36.48,75639.23,121.5,-0.18903,0.00021,9.75238]
[1779883584632,36.48,75622.91,121.5,-0.19241,0.00021,9.85676]
[1779883588283,36.48,75619.7,121.5,-0.19308,0.00021,9.87737]
[1779883593646,36.48,75623.47,121.5,-0.19219,0.00021,9.84596]
[1779883594308,36.48,75623.05,121.5,-0.19228,0.00021,9.84864]
[1779883596398,36.48,75620.67,121.5,-0.19277,0.00021,9.86384]
[1779883597445,36.48,75617.36,121.5,-0.19346,0.00021,9.88493]
[1779883597450,36.48,75617.36,121.5,-0.19346,0.00021,9.88493]
[1779883597529,36.48,75617.36,121.5,-0.19346,0.00021,9.88493]
[1779883597597,36.48,75617.36,121.5,-0.19346,0.00021,9.88493]
[1779883597851,36.48,75615.05,121.5,-0.19395,0.00021,9.89976]
[1779883598604,36.48,75615.05,121.5,-0.19395,0.00021,9.89976]
[1779883598793,36.48,75615.05,121.5,-0.19395,0.00021,9.89976]
[1779883599156,36.48,75611.36,121.5,-0.19472,0.00021,9.92327]
[1779883599228,36.48,75611.36,121.5,-0.19472,0.00021,9.92327]
[1779883599239,36.48,75611.36,121.5,-0.19472,0.00021,9.92327]
[1779883599571,36.48,75611.36,121.5,-0.19472,0.00021,9.92327]
[1779883599688,36.48,75611.36,121.5,-0.19472,0.00021,9.92327]
[1779883599739,36.48,75605.64,121.5,-0.19593,0.00021,9.9598]
[1779883600687,36.48,75605.64,121.5,-0.19593,0.00021,9.9598]
[1779883603999,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604014,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604153,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604200,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604243,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604323,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604357,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604376,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604403,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604487,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604540,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604589,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604664,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604899,36.48,75601.78,121.5,-0.19674,0.00021,9.9843]
[1779883604895,36.48,75582.55,121.5,-0.20083,0.00021,10.10622]
[1779883605097,36.48,75582.55,121.5,-0.20083,0.00021,10.10622]
[1779883605116,36.48,75582.55,121.5,-0.20083,0.00021,10.10622]
[1779883605491,36.48,75582.55,121.5,-0.20083,0.00021,10.10622]
[1779883606491,36.48,75585.07,121.5,-0.20029,0.00021,10.09034]
[1779883606506,36.48,75585.07,121.5,-0.20029,0.00021,10.09034]
[1779883607038,36.48,75581.5,121.5,-0.20105,0.00021,10.11298]
[1779883607261,36.48,75581.5,121.5,-0.20105,0.00021,10.11298]
[1779883607771,36.48,75581.5,121.5,-0.20105,0.00021,10.11298]
[1779883607784,36.48,75581.5,121.5,-0.20105,0.00021,10.11298]
[1779883607793,36.48,75581.5,121.5,-0.20105,0.00021,10.11298]
[1779883607797,36.48,75580.64,121.5,-0.20124,0.00021,10.11853]
[1779883609284,36.49,75576.33,121.5,-0.20217,0.00021,10.14582]
[1779883611678,36.49,75574.53,121.5,-0.20256,0.00021,10.15728]
[1779883612518,36.49,75574.45,121.5,-0.20258,0.00021,10.15784]
[1779883612521,36.49,75574.45,121.5,-0.20258,0.00021,10.15784]
[1779883612629,36.49,75574.45,121.5,-0.20258,0.00021,10.15784]
[1779883612799,36.49,75574.45,121.5,-0.20258,0.00021,10.15784]
[1779883612880,36.49,75574.45,121.5,-0.20258,0.00021,10.15784]
[1779883612950,36.49,75585.66,121.5,-0.20018,0.00021,10.08707]
[1779883613098,36.49,75585.66,121.5,-0.20018,0.00021,10.08707]
[1779883613842,36.49,75592.08,121.5,-0.19881,0.00021,10.04644]
[1779883614518,36.49,75592.08,121.5,-0.19881,0.00021,10.04644]
[1779883614545,36.49,75592.08,121.5,-0.19881,0.00021,10.04644]
[1779883615309,36.49,75591.13,121.5,-0.19902,0.00021,10.0525]
[1779883616063,36.49,75596.01,121.5,-0.19798,0.00021,10.02162]
[1779883617014,36.49,75596.64,121.5,-0.19785,0.00021,10.01771]
[1779883617074,36.49,75596.64,121.5,-0.19785,0.00021,10.01771]
[1779883618118,36.49,75601.52,121.5,-0.19682,0.00021,9.98683]
[1779883618844,36.49,75601.52,121.5,-0.19682,0.00021,9.98683]
[1779883619631,36.49,75604.7,121.5,-0.19616,0.00021,9.96675]
[1779883619826,36.49,75604.7,121.5,-0.19616,0.00021,9.96675]
[1779883619887,36.49,75605.24,121.5,-0.19605,0.00021,9.96347]
[1779883620428,36.49,75605.24,121.5,-0.19605,0.00021,9.96347]
[1779883620459,36.49,75605.24,121.5,-0.19605,0.00021,9.96347]
[1779883620971,36.49,75605.24,121.5,-0.19605,0.00021,9.96347]
[1779883620894,36.49,75589.74,121.5,-0.19933,0.00021,10.06191]
[1779883621012,36.49,75589.74,121.5,-0.19933,0.00021,10.06191]
[1779883621207,36.49,75589.74,121.5,-0.19933,0.00021,10.06191]
[1779883621968,36.49,75579.35,121.5,-0.20155,0.00021,10.12759]
[1779883622910,36.49,75579.35,121.5,-0.20155,0.00021,10.12759]
[1779883623300,36.49,75579.89,121.5,-0.20143,0.00021,10.12411]
[1779883623845,36.49,75579.89,121.5,-0.20143,0.00021,10.12411]
[1779883624412,36.49,75579.51,121.5,-0.20151,0.00021,10.12644]
[1779883625007,36.49,75578.63,121.5,-0.2017,0.00021,10.13192]
[1779883625232,36.49,75578.63,121.5,-0.2017,0.00021,10.13192]
[1779883625510,36.49,75578.63,121.5,-0.2017,0.00021,10.13192]
[1779883625983,36.49,75578.63,121.5,-0.2017,0.00021,10.13192]
[1779883625929,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626092,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626168,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626370,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626385,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626406,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626445,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626479,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626480,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626534,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626617,36.49,75558.6,121.5,-0.20602,0.00022,10.25798]
[1779883626936,36.49,75545.61,121.5,-0.20884,0.00022,10.33919]
[1779883627853,36.49,75545.61,121.5,-0.20884,0.00022,10.33919]
[1779883627989,36.49,75545.61,121.5,-0.20884,0.00022,10.33919]
[1779883628300,36.49,75549.57,121.5,-0.20797,0.00022,10.31428]
[1779883628534,36.49,75549.57,121.5,-0.20797,0.00022,10.31428]
[1779883628951,36.49,75555.99,121.5,-0.20657,0.00022,10.2741]
[1779883629514,36.49,75555.99,121.5,-0.20657,0.00022,10.2741]
[1779883630610,36.49,75556.73,121.5,-0.20642,0.00022,10.26952]
[1779883630618,36.49,75556.73,121.5,-0.20642,0.00022,10.26952]
[1779883630965,36.49,75563.07,121.5,-0.20504,0.00022,10.22978]
[1779883631827,36.49,75563.07,121.5,-0.20504,0.00022,10.22978]
[1779883631913,36.49,75563.07,121.5,-0.20504,0.00022,10.22978]
[1779883631953,36.49,75563.07,121.5,-0.20504,0.00022,10.22978]
[1779883631972,36.49,75571.12,121.5,-0.20331,0.00022,10.17925]
[1779883632979,36.49,75579.41,121.5,-0.20153,0.00021,10.12688]
[1779883633247,36.49,75579.41,121.5,-0.20153,0.00021,10.12688]
[1779883634365,36.49,75580.0,121.5,-0.2014,0.00021,10.12311]
[1779883634994,36.49,75584.95,121.5,-0.20034,0.00021,10.0918]
[1779883635180,36.49,75584.95,121.5,-0.20034,0.00021,10.0918]
[1779883635412,36.49,75584.95,121.5,-0.20034,0.00021,10.0918]
[1779883636293,36.49,75585.98,121.5,-0.20012,0.00021,10.08528]
[1779883636649,36.49,75585.98,121.5,-0.20012,0.00021,10.08528]
[1779883636680,36.49,75585.98,121.5,-0.20012,0.00021,10.08528]
[1779883638158,36.49,75585.38,121.5,-0.20025,0.00021,10.08908]
[1779883638196,36.49,75585.38,121.5,-0.20025,0.00021,10.08908]
[1779883639118,36.49,75586.14,121.5,-0.20009,0.00021,10.08427]
[1779883639344,36.49,75586.14,121.5,-0.20009,0.00021,10.08427]
[1779883639441,36.49,75586.14,121.5,-0.20009,0.00021,10.08427]
[1779883640690,36.49,75585.05,121.5,-0.20032,0.00021,10.09117]
[1779883640951,36.49,75585.05,121.5,-0.20032,0.00021,10.09117]
[1779883641452,36.49,75584.25,121.5,-0.20049,0.00021,10.09622]
[1779883641468,36.49,75584.25,121.5,-0.20049,0.00021,10.09622]
[1779883641564,36.49,75584.25,121.5,-0.20049,0.00021,10.09622]
[1779883641873,36.49,75584.25,121.5,-0.20049,0.00021,10.09622]
[1779883641946,36.49,75584.25,121.5,-0.20049,0.00021,10.09622]
[1779883642590,36.49,75576.44,121.5,-0.20216,0.00021,10.14555]
[1779883647241,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647390,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647484,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647494,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647535,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647558,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647621,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647629,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647643,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647664,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647849,36.49,75573.56,121.5,-0.20277,0.00021,10.16354]
[1779883647992,36.49,75573.33,121.5,-0.20282,0.00021,10.16499]
[1779883648232,36.49,75573.33,121.5,-0.20282,0.00021,10.16499]
[1779883648326,36.49,75573.33,121.5,-0.20282,0.00021,10.16499]
[1779883648532,36.49,75573.33,121.5,-0.20282,0.00021,10.16499]
[1779883648544,36.49,75551.68,121.5,-0.20751,0.00022,10.30093]
[1779883649185,36.49,75551.68,121.5,-0.20751,0.00022,10.30093]
[1779883649368,36.49,75551.68,121.5,-0.20751,0.00022,10.30093]
[1779883649485,36.49,75551.68,121.5,-0.20751,0.00022,10.30093]
[1779883649491,36.49,75551.68,121.5,-0.20751,0.00022,10.30093]
[1779883649788,36.49,75551.68,121.5,-0.20751,0.00022,10.30093]
[1779883650504,36.49,75549.88,121.5,-0.2079,0.00022,10.31221]
[1779883650752,36.49,75549.88,121.5,-0.2079,0.00022,10.31221]
[1779883652037,36.49,75554.34,121.5,-0.20693,0.00022,10.28431]
[1779883652140,36.49,75554.34,121.5,-0.20693,0.00022,10.28431]
[1779883652646,36.49,75555.88,121.5,-0.2065,0.00022,10.26754]
[1779883654152,36.49,75553.59,121.5,-0.207,0.00022,10.28196]
[1779883654478,36.49,75553.59,121.5,-0.207,0.00022,10.28196]
[1779883655019,36.49,75553.59,121.5,-0.207,0.00022,10.28196]
[1779883655280,36.49,75554.41,121.5,-0.20682,0.00022,10.27686]
[1779883656354,36.49,75557.02,121.5,-0.20626,0.00022,10.26053]
[1779883656537,36.49,75557.02,121.5,-0.20626,0.00022,10.26053]
[1779883657540,36.49,75557.18,121.5,-0.20622,0.00022,10.25956]
[1779883657797,36.49,75557.18,121.5,-0.20622,0.00022,10.25956]
[1779883659351,36.49,75555.22,121.5,-0.20665,0.00022,10.27191]
[1779883659553,36.49,75555.22,121.5,-0.20665,0.00022,10.27191]
[1779883660556,36.49,75555.9,121.5,-0.2065,0.00022,10.26767]
[1779883660805,36.49,75555.9,121.5,-0.2065,0.00022,10.26767]
[1779883662315,36.49,75554.83,121.5,-0.20674,0.00022,10.27445]
[1779883663062,36.49,75554.83,121.5,-0.20674,0.00022,10.27445]
[1779883668253,36.49,75556.73,121.5,-0.20633,0.00022,10.2627]
[1779883670334,36.49,75556.41,121.5,-0.2064,0.00022,10.26473]
[1779883672193,36.49,75553.26,121.5,-0.20709,0.00022,10.28452]
[1779883672527,36.49,75553.26,121.5,-0.20709,0.00022,10.28452]
[1779883672614,36.49,75553.26,121.5,-0.20709,0.00022,10.28452]
[1779883675812,36.49,75551.26,121.5,-0.20753,0.00022,10.29726]
[1779883676637,36.49,75553.01,121.5,-0.20716,0.00022,10.28653]
[1779883676886,36.49,75553.01,121.5,-0.20716,0.00022,10.28653]
[1779883677425,36.49,75555.37,121.5,-0.20664,0.00022,10.27177]
[1779883677754,36.49,75555.37,121.5,-0.20664,0.00022,10.27177]
[1779883677892,36.49,75555.37,121.5,-0.20664,0.00022,10.27177]
[1779883678462,36.49,75555.42,121.5,-0.20663,0.00022,10.27148]
[1779883679393,36.49,75555.48,121.5,-0.20662,0.00022,10.27111]
[1779883679400,36.49,75555.48,121.5,-0.20662,0.00022,10.27111]
[1779883679585,36.49,75555.48,121.5,-0.20662,0.00022,10.27111]
[1779883679667,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883680271,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883680337,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883680588,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883680658,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883680684,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883680909,36.49,75557.19,121.5,-0.20625,0.00022,10.26041]
[1779883682411,36.49,75560.79,121.5,-0.20547,0.00022,10.23771]
[1779883682418,36.49,75560.79,121.5,-0.20547,0.00022,10.23771]
[1779883683421,36.49,75561.78,121.5,-0.20525,0.00022,10.23146]
[1779883686155,36.49,75562.38,121.5,-0.20512,0.00022,10.22761]
[1779883687344,36.49,75562.11,121.5,-0.20518,0.00022,10.22928]
[1779883689755,36.49,75559.31,121.5,-0.20578,0.00022,10.24678]
[1779883689856,36.49,75559.65,121.5,-0.2057,0.00022,10.24455]
[1779883692731,36.49,75558.7,121.5,-0.20591,0.00022,10.25055]
[1779883695095,36.49,75555.32,121.5,-0.20665,0.00022,10.27181]
[1779883696776,36.49,75553.37,121.5,-0.20707,0.00022,10.28403]
[1779883698346,36.49,75553.11,121.5,-0.20713,0.00022,10.28565]
[1779883702245,36.49,75554.47,121.5,-0.20683,0.00022,10.27712]
[1779883704032,36.49,75555.73,121.5,-0.20656,0.00022,10.26924]
[1779883706845,36.49,75555.68,121.5,-0.20657,0.00022,10.26961]
[1779883706897,36.49,75555.68,121.5,-0.20657,0.00022,10.26961]
[1779883707956,36.49,75556.44,121.5,-0.20641,0.00022,10.2649]
[1779883708241,36.49,75556.48,121.5,-0.2064,0.00022,10.26467]
[1779883713570,36.49,75556.97,121.5,-0.2062,0.00022,10.25462]
[1779883718605,36.49,75556.49,121.5,-0.20631,0.00022,10.25782]
[1779883723640,36.49,75556.52,121.5,-0.20631,0.00022,10.25783]
[1779883731035,36.5,75557.07,121.5,-0.2062,0.00022,10.25455]
[1779883731315,36.5,75557.07,121.5,-0.2062,0.00022,10.25473]
[1779883732195,36.5,75560.85,121.5,-0.20538,0.00022,10.23102]
[1779883732661,36.5,75560.85,121.5,-0.20538,0.00022,10.23102]
[1779883736034,36.5,75563.61,121.5,-0.20479,0.00022,10.21385]
[1779883736079,36.5,75563.61,121.5,-0.20479,0.00022,10.21385]
[1779883736116,36.5,75563.68,121.5,-0.20479,0.00022,10.2137]
[1779883736732,36.5,75570.5,121.5,-0.20331,0.00022,10.17082]
[1779883739753,36.5,75564.79,121.5,-0.20455,0.00022,10.20684]
[1779883742304,36.5,75564.53,121.5,-0.20461,0.00022,10.20851]
[1779883742925,36.5,75564.53,121.5,-0.20461,0.00022,10.20851]
[1779883743095,36.5,75564.53,121.5,-0.20461,0.00022,10.20851]
[1779883744623,36.5,75565.76,121.5,-0.20434,0.00022,10.2008]
[1779883745191,36.5,75566.01,121.5,-0.20429,0.00022,10.19924]
[1779883746327,36.5,75566.82,121.5,-0.20412,0.00022,10.19417]
[1779883747835,36.5,75567.29,121.5,-0.20401,0.00022,10.19124]
[1779883748230,36.5,75567.75,121.5,-0.20392,0.00022,10.18842]
[1779883748868,36.5,75567.75,121.5,-0.20392,0.00022,10.18842]
[1779883750659,36.5,75568.99,121.5,-0.20365,0.00022,10.18066]
[1779883751299,36.5,75572.6,121.5,-0.20288,0.00022,10.15798]
[1779883751699,36.5,75572.6,121.5,-0.20288,0.00022,10.15798]
[1779883751761,36.5,75572.6,121.5,-0.20288,0.00022,10.15798]
[1779883753270,36.5,75573.38,121.5,-0.20271,0.00021,10.15319]
[1779883754717,36.5,75573.53,121.5,-0.20268,0.00021,10.15232]
[1779883756999,36.5,75573.74,121.5,-0.20264,0.00021,10.15116]
[1779883757840,36.5,75573.66,121.5,-0.20267,0.00021,10.15183]
[1779883760175,36.5,75573.71,121.5,-0.20266,0.00021,10.15168]
[1779883760618,36.5,75573.71,121.5,-0.20266,0.00021,10.15168]
[1779883762856,36.51,75573.59,121.5,-0.20269,0.00021,10.15268]
[1779883767785,36.51,75574.4,121.5,-0.20253,0.00021,10.14798]
[1779883768222,36.51,75574.49,121.5,-0.20252,0.00021,10.1475]
[1779883769962,36.51,75576.5,121.5,-0.20209,0.00021,10.13497]
[1779883774998,36.51,75575.14,121.5,-0.2023,0.00021,10.13676]
[1779883782050,36.51,75575.74,121.5,-0.20219,0.00021,10.13348]
[1779883784064,36.51,75569.96,121.5,-0.20343,0.00022,10.17002]
[1779883789525,36.51,75568.89,121.5,-0.20367,0.00022,10.17682]
[1779883795735,36.52,75569.44,121.5,-0.20355,0.00022,10.17346]
[1779883801184,36.52,75565.32,121.5,-0.20444,0.00022,10.19945]
[1779883804625,36.52,75564.2,121.5,-0.20469,0.00022,10.20647]
[1779883804792,36.52,75564.2,121.5,-0.20469,0.00022,10.20647]
[1779883804884,36.52,75564.2,121.5,-0.20469,0.00022,10.20647]
[1779883805089,36.52,75564.2,121.5,-0.20469,0.00022,10.20647]
[1779883805113,36.52,75564.2,121.5,-0.20468,0.00022,10.20638]
[1779883805851,36.52,75564.2,121.5,-0.20468,0.00022,10.20638]
[1779883805953,36.52,75558.25,121.5,-0.20597,0.00022,10.24371]
[1779883806357,36.52,75558.25,121.5,-0.20597,0.00022,10.24371]
[1779883807331,36.52,75557.98,121.5,-0.20603,0.00022,10.24534]
[1779883807341,36.52,75557.98,121.5,-0.20603,0.00022,10.24534]
[1779883807347,36.52,75557.98,121.5,-0.20603,0.00022,10.24534]
[1779883808140,36.52,75557.95,121.5,-0.20604,0.00022,10.24555]
[1779883808419,36.52,75557.95,121.5,-0.20604,0.00022,10.24555]
[1779883811244,36.52,75557.48,121.5,-0.20614,0.00022,10.24871]
[1779883811275,36.52,75557.48,121.5,-0.20614,0.00022,10.24871]
[1779883813189,36.52,75544.56,121.5,-0.20896,0.00022,10.3295]
[1779883813431,36.52,75544.56,121.5,-0.20896,0.00022,10.3295]
[1779883813882,36.52,75544.56,121.5,-0.20896,0.00022,10.3295]
[1779883815504,36.52,75542.16,121.5,-0.20949,0.00022,10.34442]
[1779883815511,36.52,75542.16,121.5,-0.20949,0.00022,10.34442]
[1779883816172,36.52,75542.16,121.5,-0.20949,0.00022,10.34442]
[1779883816289,36.52,75540.4,121.5,-0.20987,0.00022,10.3553]
[1779883821931,36.52,75536.28,121.5,-0.21078,0.00022,10.38118]
[1779883822790,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883822797,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883822844,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883822855,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883822894,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883822930,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883823025,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883823184,36.52,75536.35,121.5,-0.21077,0.00022,10.38081]
[1779883823282,36.52,75536.99,121.5,-0.21063,0.00022,10.37683]
[1779883823388,36.52,75536.99,121.5,-0.21063,0.00022,10.37683]
[1779883824227,36.52,75536.99,121.5,-0.21063,0.00022,10.37683]
[1779883823940,36.52,75527.11,121.5,-0.21281,0.00022,10.43823]
[1779883824366,36.52,75527.11,121.5,-0.21281,0.00022,10.43823]
[1779883825060,36.52,75527.11,121.5,-0.21281,0.00022,10.43823]
[1779883825091,36.52,75527.11,121.5,-0.21281,0.00022,10.43823]
[1779883825095,36.52,75527.11,121.5,-0.21281,0.00022,10.43823]
[1779883825163,36.52,75527.11,121.5,-0.21281,0.00022,10.43823]
[1779883825226,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883825422,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883825481,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883825640,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883826063,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883826257,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883826273,36.52,75526.52,121.5,-0.21294,0.00022,10.44182]
[1779883826169,36.52,75508.85,121.5,-0.21687,0.00022,10.55096]
[1779883826369,36.52,75508.85,121.5,-0.21687,0.00022,10.55096]
[1779883827029,36.52,75517.8,121.5,-0.21487,0.00022,10.49569]
[1779883827817,36.52,75517.8,121.5,-0.21487,0.00022,10.49569]
[1779883827916,36.52,75515.83,121.5,-0.21531,0.00022,10.50776]
[1779883828350,36.52,75515.83,121.5,-0.21531,0.00022,10.50776]
[1779883828491,36.52,75515.83,121.5,-0.21531,0.00022,10.50776]
[1779883830262,36.52,75514.36,121.5,-0.21563,0.00022,10.5168]
[1779883830508,36.52,75514.36,121.5,-0.21563,0.00022,10.5168]
[1779883830847,36.52,75514.36,121.5,-0.21563,0.00022,10.5168]
[1779883831304,36.52,75513.87,121.5,-0.21574,0.00022,10.51982]
[1779883831509,36.52,75513.87,121.5,-0.21574,0.00022,10.51982]
[1779883832475,36.52,75513.65,121.5,-0.2157,0.00022,10.51406]
[1779883832521,36.52,75513.65,121.5,-0.2157,0.00022,10.51406]
[1779883833521,36.52,75515.3,121.5,-0.21533,0.00022,10.50385]
[1779883833771,36.52,75515.3,121.5,-0.21533,0.00022,10.50385]
[1779883834724,36.52,75516.61,121.5,-0.21504,0.00022,10.49576]
[1779883834777,36.52,75516.61,121.5,-0.21504,0.00022,10.49576]
[1779883835337,36.52,75516.6,121.5,-0.21504,0.00022,10.49582]
[1779883835944,36.52,75516.6,121.5,-0.21504,0.00022,10.49582]
[1779883836045,36.52,75516.6,121.5,-0.21504,0.00022,10.49582]
[1779883837554,36.52,75515.57,121.5,-0.21527,0.00022,10.50219]
[1779883837798,36.52,75515.57,121.5,-0.21527,0.00022,10.50219]
[1779883839561,36.52,75514.86,121.5,-0.21543,0.00022,10.50656]
[1779883839807,36.52,75514.86,121.5,-0.21543,0.00022,10.50656]
[1779883840686,36.52,75510.59,121.5,-0.21638,0.00022,10.53288]
[1779883841334,36.52,75511.19,121.5,-0.21624,0.00022,10.52914]
[1779883842040,36.52,75511.19,121.5,-0.21624,0.00022,10.52914]
[1779883842071,36.52,75511.19,121.5,-0.21624,0.00022,10.52914]
[1779883843064,36.51,75510.41,121.5,-0.21642,0.00022,10.53386]
[1779883843323,36.51,75510.96,121.5,-0.21629,0.00022,10.53043]
[1779883843568,36.51,75510.96,121.5,-0.21629,0.00022,10.53043]
[1779883843597,36.51,75510.96,121.5,-0.21629,0.00022,10.53043]
[1779883843598,36.51,75510.96,121.5,-0.21629,0.00022,10.53043]
[1779883843602,36.51,75510.96,121.5,-0.21629,0.00022,10.53043]
[1779883844204,36.51,75510.96,121.5,-0.21629,0.00022,10.53043]
[1779883844449,36.51,75509.18,121.5,-0.21669,0.00022,10.5414]
[1779883845234,36.51,75502.81,121.5,-0.21812,0.00022,10.58058]
[1779883850557,36.52,75502.54,121.5,-0.21818,0.00022,10.58238]
[1779883853260,36.52,75503.91,121.5,-0.21788,0.00022,10.57405]
[1779883853440,36.52,75503.1,121.5,-0.21806,0.00022,10.57907]
[1779883855953,36.52,75502.33,121.5,-0.21824,0.00022,10.58388]
[1779883856190,36.52,75502.33,121.5,-0.21824,0.00022,10.58388]
[1779883856465,36.52,75503.69,121.5,-0.21794,0.00022,10.57561]
[1779883856549,36.52,75503.69,121.5,-0.21794,0.00022,10.57561]
[1779883857080,36.52,75503.69,121.5,-0.21794,0.00022,10.57561]
[1779883857257,36.52,75503.69,121.5,-0.21794,0.00022,10.57561]
[1779883857114,36.52,75509.62,121.5,-0.21661,0.00022,10.53922]
[1779883857659,36.52,75509.62,121.5,-0.21661,0.00022,10.53922]
[1779883858065,36.52,75514.91,121.5,-0.21543,0.00022,10.50674]
[1779883859454,36.52,75516.32,121.5,-0.21512,0.00022,10.49803]
[1779883859578,36.52,75516.32,121.5,-0.21512,0.00022,10.49803]
[1779883859684,36.52,75516.32,121.5,-0.21512,0.00022,10.49803]
[1779883859753,36.52,75516.32,121.5,-0.21512,0.00022,10.49803]
[1779883859952,36.52,75516.32,121.5,-0.21512,0.00022,10.49803]
[1779883860220,36.51,75518.48,121.5,-0.21461,0.00022,10.48384]
[1779883861548,36.51,75520.75,121.5,-0.21407,0.00022,10.46901]
[1779883861686,36.51,75520.75,121.5,-0.21407,0.00022,10.46901]
[1779883861928,36.51,75520.75,121.5,-0.21407,0.00022,10.46901]
[1779883863051,36.51,75521.25,121.5,-0.21396,0.00022,10.46592]
[1779883863053,36.51,75521.25,121.5,-0.21396,0.00022,10.46592]
[1779883863084,36.51,75521.25,121.5,-0.21396,0.00022,10.46592]
[1779883863155,36.5,75520.91,121.5,-0.21399,0.00022,10.46655]
[1779883864348,36.5,75519.44,121.5,-0.21431,0.00022,10.47564]
[1779883864696,36.5,75519.44,121.5,-0.21431,0.00022,10.47564]
[1779883865866,36.5,75516.89,121.5,-0.21488,0.00022,10.49144]
[1779883866384,36.5,75517.35,121.5,-0.21478,0.00022,10.4886]
[1779883868463,36.5,75516.32,121.5,-0.21501,0.00022,10.49498]
[1779883873694,36.5,75517.88,121.5,-0.21467,0.00022,10.48543]
[1779883875318,36.5,75516.55,121.5,-0.21496,0.00022,10.49366]
[1779883878525,36.5,75521.2,121.5,-0.21393,0.00022,10.4649]
[1779883879426,36.5,75522.17,121.5,-0.21371,0.00022,10.45892]
[1779883880288,36.5,75522.17,121.5,-0.21371,0.00022,10.45892]
[1779883879736,36.5,75522.75,121.5,-0.21359,0.00022,10.45535]
[1779883880948,36.5,75522.75,121.5,-0.21359,0.00022,10.45535]
[1779883880952,36.5,75522.75,121.5,-0.21359,0.00022,10.45535]
[1779883881423,36.5,75526.55,121.5,-0.21274,0.00022,10.43174]
[1779883882253,36.5,75526.55,121.5,-0.21274,0.00022,10.43174]
[1779883881754,36.5,75532.26,121.5,-0.21148,0.00022,10.39626]
[1779883884768,36.5,75534.9,121.5,-0.21091,0.00022,10.38023]
[1779883889810,36.5,75535.65,121.5,-0.21075,0.00022,10.37576]
[1779883891368,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891374,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891412,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891546,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891591,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891591,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891607,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891767,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883891786,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883892006,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883892063,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883892299,36.5,75536.04,121.5,-0.21067,0.00022,10.37338]
[1779883892182,36.51,75544.22,121.5,-0.20878,0.00022,10.31542]
[1779883892475,36.51,75544.22,121.5,-0.20878,0.00022,10.31542]
[1779883892831,36.51,75549.48,121.5,-0.20763,0.00022,10.28256]
[1779883893696,36.51,75549.48,121.5,-0.20763,0.00022,10.28256]
[1779883893879,36.51,75548.87,121.5,-0.20777,0.00022,10.28652]
[1779883895201,36.51,75548.87,121.5,-0.20777,0.00022,10.28652]
[1779883895302,36.51,75549.25,121.5,-0.20768,0.00022,10.28418]
[1779883895919,36.51,75549.25,121.5,-0.20768,0.00022,10.28418]
[1779883897343,36.51,75549.04,121.5,-0.20774,0.00022,10.28564]
[1779883898323,36.51,75549.04,121.5,-0.20774,0.00022,10.28564]
[1779883898708,36.51,75548.36,121.5,-0.20789,0.00022,10.29004]
[1779883898873,36.51,75549.51,121.5,-0.20764,0.00022,10.28299]
[1779883901282,36.51,75550.5,121.5,-0.20743,0.00022,10.27692]
[1779883901337,36.51,75550.5,121.5,-0.20743,0.00022,10.27692]
[1779883902095,36.51,75537.09,121.5,-0.21038,0.00022,10.36084]
[1779883905730,36.51,75533.15,121.5,-0.21125,0.00022,10.38538]
[1779883905922,36.51,75538.32,121.5,-0.21011,0.00022,10.35321]
[1779883906536,36.51,75538.32,121.5,-0.21011,0.00022,10.35321]
[1779883907258,36.51,75538.32,121.5,-0.21011,0.00022,10.35321]
[1779883911980,36.51,75539.89,121.5,-0.20977,0.00022,10.34371]
[1779883914400,36.51,75540.88,121.5,-0.20956,0.00022,10.33766]
[1779883916187,36.51,75543.02,121.5,-0.20909,0.00022,10.32445]
[1779883920390,36.52,75534.32,121.5,-0.21102,0.00022,10.37893]
[1779883925470,36.52,75529.66,121.5,-0.21205,0.00022,10.40797]
[1779883926189,36.52,75529.66,121.5,-0.21205,0.00022,10.40797]
[1779883926293,36.52,75525.02,121.5,-0.21308,0.00022,10.43672]
[1779883927980,36.52,75524.85,121.5,-0.21311,0.00022,10.43778]
[1779883928497,36.52,75524.84,121.5,-0.21311,0.00022,10.43781]
[1779883931965,36.52,75525.76,121.5,-0.21291,0.00022,10.43202]
[1779883931998,36.52,75525.76,121.5,-0.21291,0.00022,10.43202]
[1779883931999,36.52,75525.76,121.5,-0.21291,0.00022,10.43202]
[1779883932222,36.52,75525.76,121.5,-0.21291,0.00022,10.43202]
[1779883935592,36.52,75523.15,121.5,-0.21348,0.00022,10.44812]
[1779883936592,36.52,75523.04,121.5,-0.21351,0.00022,10.44877]
[1779883942196,36.51,75521.85,121.5,-0.21377,0.00022,10.456]
[1779883947231,36.51,75523.92,121.5,-0.21331,0.00022,10.44315]
[1779883947433,36.51,75523.92,121.5,-0.21331,0.00022,10.44315]
[1779883953274,36.51,75526.42,121.5,-0.21266,0.00022,10.42067]
[1779883958308,36.52,75525.71,121.5,-0.21282,0.00022,10.42519]
[1779883964351,36.52,75525.95,121.5,-0.21277,0.00022,10.42379]
[1779883969386,36.52,75526.28,121.5,-0.2127,0.00022,10.42183]
[1779883972983,36.52,75526.23,121.5,-0.21271,0.00022,10.42216]
[1779883973317,36.52,75526.23,121.5,-0.21271,0.00022,10.42216]
[1779883973554,36.52,75525.99,121.5,-0.21277,0.00022,10.42369]
[1779883974616,36.52,75525.84,121.5,-0.2128,0.00022,10.42464]
[1779883974812,36.52,75525.84,121.5,-0.2128,0.00022,10.42464]
[1779883975228,36.52,75525.84,121.5,-0.2128,0.00022,10.42464]
[1779883975316,36.52,75525.84,121.5,-0.2128,0.00022,10.42464]
[1779883975813,36.52,75525.88,121.5,-0.21279,0.00022,10.42442]
[1779883978269,36.52,75526.25,121.5,-0.21271,0.00022,10.42214]
[1779883987779,36.52,75527.18,121.5,-0.21251,0.00022,10.41648]
[1779883988258,36.52,75527.18,121.5,-0.21251,0.00022,10.41648]
[1779883993251,36.52,75527.36,121.5,-0.21248,0.00022,10.41557]
[1779883993258,36.52,75527.36,121.5,-0.21248,0.00022,10.41557]
[1779883993280,36.52,75527.36,121.5,-0.21248,0.00022,10.41557]
[1779883993296,36.52,75527.36,121.5,-0.21248,0.00022,10.41557]
[1779883993349,36.52,75527.36,121.5,-0.21248,0.00022,10.41557]
[1779883993318,36.52,75527.02,121.5,-0.21255,0.00022,10.41772]
[1779883993554,36.52,75518.44,121.5,-0.21446,0.00022,10.47084]
[1779884000058,36.52,75517.58,121.5,-0.21466,0.00022,10.47639]
[1779884000268,36.52,75517.58,121.5,-0.21466,0.00022,10.47639]
[1779884004575,36.52,75518.53,121.5,-0.21446,0.00022,10.47088]
[1779884004579,36.52,75518.53,121.5,-0.21446,0.00022,10.47088]
[1779884004610,36.52,75518.53,121.5,-0.21446,0.00022,10.47088]
[1779884005408,36.52,75518.18,121.5,-0.21455,0.00022,10.47323]
[1779884011352,36.53,75516.64,121.5,-0.2149,0.00022,10.48317]
[1779884017228,36.53,75518.83,121.5,-0.21433,0.00022,10.46287]
[1779884018729,36.53,75517.81,121.5,-0.21456,0.00022,10.46922]
[1779884024650,36.53,75519.67,121.5,-0.21416,0.00022,10.45803]
[1779884024793,36.53,75519.67,121.5,-0.21416,0.00022,10.45803]
[1779884024801,36.53,75519.67,121.5,-0.21416,0.00022,10.45803]
[1779884025447,36.53,75517.48,121.5,-0.21465,0.00022,10.4718]
[1779884028309,36.53,75515.25,121.5,-0.21516,0.00022,10.48575]
[1779884034842,36.54,75516.22,121.5,-0.21498,0.00022,10.48081]
[1779884035680,36.54,75516.22,121.5,-0.21498,0.00022,10.48081]
[1779884035688,36.54,75516.22,121.5,-0.21498,0.00022,10.48081]
[1779884035849,36.54,75515.62,121.5,-0.21512,0.00022,10.48464]
[1779884041369,36.54,75515.67,121.5,-0.21512,0.00022,10.48473]
[1779884046572,36.54,75515.56,121.5,-0.21517,0.00022,10.48603]
[1779884046616,36.54,75515.56,121.5,-0.21517,0.00022,10.48603]
[1779884046911,36.54,75515.56,121.5,-0.21517,0.00022,10.48603]
[1779884047385,36.54,75515.56,121.5,-0.21517,0.00022,10.48603]
[1779884047444,36.55,75508.08,121.5,-0.21684,0.00022,10.53225]
[1779884048786,36.55,75506.77,121.5,-0.21714,0.00022,10.5403]
[1779884051063,36.55,75511.72,121.5,-0.21604,0.00022,10.5101]
[1779884052353,36.55,75511.72,121.5,-0.21604,0.00022,10.5101]
[1779884058834,36.55,75511.36,121.5,-0.21614,0.00022,10.51305]
[1779884060209,36.57,75511.49,121.5,-0.2162,0.00022,10.51462]
[1779884066062,36.58,75514.61,121.5,-0.21557,0.00022,10.49737]
[1779884071113,36.58,75514.42,121.5,-0.21563,0.00022,10.49895]
[1779884071358,36.58,75514.42,121.5,-0.21563,0.00022,10.49895]
[1779884075072,36.58,75515.06,121.5,-0.21542,0.00022,10.48859]
[1779884076145,36.58,75515.21,121.5,-0.21539,0.00022,10.48781]
[1779884077858,36.59,75515.27,121.5,-0.21538,0.00022,10.48773]
[1779884080849,36.59,75516.02,121.5,-0.21523,0.00022,10.4835]
[1779884082355,36.59,75515.9,121.5,-0.21526,0.00022,10.48439]
[1779884088217,36.59,75517.05,121.5,-0.21504,0.00022,10.47827]
[1779884091103,36.59,75516.6,121.5,-0.21515,0.00022,10.4812]
[1779884096273,36.6,75516.66,121.5,-0.21516,0.00022,10.48163]
[1779884101481,36.6,75516.16,121.5,-0.21529,0.00022,10.48511]
[1779884105804,36.6,75515.54,121.5,-0.21544,0.00022,10.48947]
[1779884106449,36.6,75515.54,121.5,-0.21544,0.00022,10.48947]
[1779884107144,36.61,75515.71,121.5,-0.21541,0.00022,10.48856]
[1779884107454,36.61,75515.71,121.5,-0.21541,0.00022,10.48856]
[1779884108864,36.61,75515.69,121.5,-0.21542,0.00022,10.48882]
[1779884109268,36.61,75515.69,121.5,-0.21542,0.00022,10.48882]
[1779884115098,36.61,75514.49,121.5,-0.21571,0.00022,10.49687]
[1779884118974,36.61,75510.6,121.5,-0.21659,0.00022,10.52106]
[1779884119381,36.61,75510.6,121.5,-0.21659,0.00022,10.52106]
[1779884126483,36.61,75510.54,121.5,-0.21662,0.00022,10.52192]
[1779884131518,36.62,75511.01,121.5,-0.21643,0.00022,10.51219]
[1779884135393,36.62,75513.59,121.5,-0.21586,0.00022,10.49655]
[1779884136811,36.62,75512.66,121.5,-0.21608,0.00022,10.50247]
[1779884143332,36.62,75512.84,121.5,-0.21605,0.00022,10.50171]
[1779884145199,36.62,75512.6,121.5,-0.21611,0.00022,10.50334]
[1779884145298,36.62,75511.96,121.5,-0.21625,0.00022,10.50739]
[1779884147265,36.62,75511.96,121.5,-0.21626,0.00022,10.50768]
[1779884147363,36.62,75511.63,121.5,-0.21634,0.00022,10.50987]
[1779884153090,36.63,75512.05,121.5,-0.21627,0.00022,10.50775]
[1779884158715,36.63,75511.9,121.5,-0.21633,0.00022,10.50949]
[1779884162132,36.63,75511.92,121.5,-0.21633,0.00022,10.5096]
[1779884162189,36.63,75505.75,121.5,-0.21772,0.00022,10.54756]
[1779884163478,36.63,75505.75,121.5,-0.21772,0.00022,10.54756]
[1779884164116,36.64,75505.13,121.5,-0.21786,0.00022,10.5515]
[1779884164900,36.64,75504.84,121.5,-0.21793,0.00022,10.55327]
[1779884165808,36.64,75504.81,121.5,-0.21794,0.00022,10.55352]
[1779884165910,36.64,75505.17,121.5,-0.21786,0.00022,10.55138]
[1779884169342,36.64,75499.35,121.5,-0.21918,0.00023,10.58741]
[1779884169934,36.64,75499.35,121.5,-0.21918,0.00023,10.58741]
[1779884170557,36.64,75495.12,121.5,-0.22014,0.00023,10.61344]
[1779884170948,36.64,75495.12,121.5,-0.22014,0.00023,10.61344]
[1779884171387,36.64,75489.07,121.5,-0.22151,0.00023,10.65034]
[1779884172343,36.64,75489.07,121.5,-0.22151,0.00023,10.65034]
[1779884172786,36.64,75487.71,121.5,-0.22182,0.00023,10.65866]
[1779884172989,36.64,75487.71,121.5,-0.22182,0.00023,10.65866]
[1779884173532,36.64,75487.71,121.5,-0.22182,0.00023,10.65866]
[1779884175203,36.64,75492.97,121.5,-0.22065,0.00023,10.62719]
[1779884180869,36.65,75491.78,121.5,-0.22093,0.00023,10.63486]
[1779884186578,36.65,75488.69,121.5,-0.22164,0.00023,10.65388]
[1779884186724,36.65,75488.61,121.5,-0.22166,0.00023,10.6544]
[1779884193800,36.65,75489.84,121.5,-0.2213,0.00023,10.6401]
[1779884197843,36.65,75491.66,121.5,-0.2209,0.00023,10.6293]
[1779884201285,36.65,75492.37,121.5,-0.22074,0.00023,10.62517]
[1779884201657,36.65,75492.35,121.5,-0.22075,0.00023,10.62535]
[1779884203445,36.65,75492.35,121.5,-0.22075,0.00023,10.62549]
[1779884204616,36.65,75497.61,121.5,-0.21957,0.00023,10.59359]
[1779884204976,36.65,75497.61,121.5,-0.21957,0.00023,10.59359]
[1779884205390,36.65,75503.16,121.5,-0.21833,0.00022,10.55969]
[1779884207866,36.65,75504.34,121.5,-0.21806,0.00022,10.55259]
[1779884208504,36.65,75504.34,121.5,-0.21806,0.00022,10.55259]
[1779884208678,36.66,75505.03,121.5,-0.21791,0.00022,10.5485]
[1779884209239,36.66,75505.03,121.5,-0.21791,0.00022,10.5485]
[1779884215118,36.66,75504.8,121.5,-0.21798,0.00022,10.5503]
[1779884218034,36.66,75505.3,121.5,-0.21787,0.00022,10.54737]
[1779884218044,36.66,75505.3,121.5,-0.21787,0.00022,10.54737]
[1779884218272,36.66,75507.35,121.5,-0.21742,0.00022,10.53488]
[1779884219356,36.66,75507.35,121.5,-0.21742,0.00022,10.53488]
[1779884220452,36.66,75509.25,121.5,-0.217,0.00022,10.52338]
[1779884224253,36.66,75511.19,121.5,-0.21657,0.00022,10.51174]
[1779884224338,36.66,75511.19,121.5,-0.21657,0.00022,10.51174]
[1779884224426,36.66,75511.19,121.5,-0.21657,0.00022,10.51174]
[1779884224647,36.66,75519.54,121.5,-0.21472,0.00022,10.46058]
[1779884225182,36.66,75519.54,121.5,-0.21472,0.00022,10.46058]
[1779884225367,36.66,75526.8,121.5,-0.21311,0.00022,10.41584]
[1779884228784,36.66,75525.9,121.5,-0.2133,0.00022,10.42128]
[1779884232534,36.66,75527.8,121.5,-0.21288,0.00022,10.40949]
[1779884232608,36.66,75527.8,121.5,-0.21288,0.00022,10.40949]
[1779884232611,36.66,75526.07,121.5,-0.21326,0.00022,10.42012]
[1779884233444,36.66,75517.21,121.5,-0.21523,0.00022,10.47472]
[1779884238396,36.66,75522.61,121.5,-0.21403,0.00022,10.44161]
[1779884244327,36.66,75523.1,121.5,-0.21394,0.00022,10.43901]
[1779884249362,36.67,75523.5,121.5,-0.21386,0.00022,10.43692]
[1779884254397,36.67,75524.21,121.5,-0.21362,0.00022,10.42579]
[1779884254966,36.67,75524.21,121.5,-0.21362,0.00022,10.42579]
[1779884254978,36.67,75524.21,121.5,-0.21362,0.00022,10.42579]
[1779884255547,36.67,75524.21,121.5,-0.21362,0.00022,10.42579]
[1779884255648,36.67,75528.68,121.5,-0.21263,0.00022,10.39826]
[1779884256038,36.67,75528.68,121.5,-0.21263,0.00022,10.39826]
[1779884256525,36.67,75528.68,121.5,-0.21263,0.00022,10.39826]
[1779884256943,36.67,75529.62,121.5,-0.21243,0.00022,10.39244]
[1779884256999,36.67,75529.62,121.5,-0.21243,0.00022,10.39244]
[1779884257040,36.67,75529.62,121.5,-0.21243,0.00022,10.39244]
[1779884257515,36.67,75529.62,121.5,-0.21243,0.00022,10.39244]
[1779884257642,36.67,75529.62,121.5,-0.21243,0.00022,10.39244]
[1779884257898,36.67,75530.89,121.5,-0.21215,0.00022,10.3846]
[1779884258012,36.67,75530.89,121.5,-0.21215,0.00022,10.3846]
[1779884258017,36.67,75530.89,121.5,-0.21215,0.00022,10.3846]
[1779884258054,36.67,75530.89,121.5,-0.21215,0.00022,10.3846]
[1779884258094,36.67,75530.89,121.5,-0.21215,0.00022,10.3846]
[1779884258665,36.67,75524.31,121.5,-0.2136,0.00022,10.42531]
[1779884259021,36.67,75524.31,121.5,-0.2136,0.00022,10.42531]
[1779884259041,36.67,75524.31,121.5,-0.2136,0.00022,10.42531]
[1779884259541,36.67,75516.36,121.5,-0.21538,0.00022,10.4744]
[1779884266481,36.67,75512.64,121.5,-0.21623,0.00022,10.4978]
[1779884268495,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884268921,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269241,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269302,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269332,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269396,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269419,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269512,36.67,75507.38,121.5,-0.21741,0.00022,10.53016]
[1779884269563,36.67,75493.93,121.5,-0.22043,0.00023,10.61237]
[1779884272523,36.68,75488.91,121.5,-0.22157,0.00023,10.64308]
[1779884277558,36.68,75490.45,121.5,-0.22124,0.00023,10.63396]
[1779884282595,36.68,75490.82,121.5,-0.22116,0.00023,10.63201]
[1779884287405,36.68,75486.84,121.5,-0.22207,0.00023,10.6564]
[1779884287448,36.68,75486.84,121.5,-0.22207,0.00023,10.6564]
[1779884287466,36.68,75486.84,121.5,-0.22207,0.00023,10.6564]
[1779884287682,36.68,75479.38,121.5,-0.22377,0.00023,10.70164]
[1779884288157,36.68,75479.38,121.5,-0.22377,0.00023,10.70164]
[1779884288480,36.68,75479.38,121.5,-0.22377,0.00023,10.70164]
[1779884288666,36.68,75479.38,121.5,-0.22377,0.00023,10.70164]
[1779884288678,36.68,75479.38,121.5,-0.22377,0.00023,10.70164]
[1779884288809,36.68,75475.81,121.5,-0.22458,0.00023,10.72319]
[1779884289347,36.68,75475.81,121.5,-0.22458,0.00023,10.72319]
[1779884289350,36.68,75475.81,121.5,-0.22458,0.00023,10.72319]
[1779884289637,36.68,75475.81,121.5,-0.22458,0.00023,10.72319]
[1779884289645,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884289823,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884289837,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884289911,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884289914,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884289961,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884290636,36.68,75466.3,121.5,-0.22676,0.00023,10.7805]
[1779884290652,36.68,75459.57,121.5,-0.22831,0.00023,10.82102]
[1779884291950,36.68,75461.02,121.5,-0.22798,0.00023,10.81239]
[1779884293223,36.68,75460.58,121.5,-0.22808,0.00023,10.81511]
[1779884293735,36.68,75460.58,121.5,-0.22808,0.00023,10.81511]
[1779884293756,36.68,75460.58,121.5,-0.22808,0.00023,10.81511]
[1779884294561,36.68,75461.42,121.5,-0.22789,0.00023,10.81015]
[1779884294680,36.68,75500.26,121.5,-0.21906,0.00022,10.57512]
[1779884294894,36.68,75500.26,121.5,-0.21906,0.00022,10.57512]
[1779884295133,36.68,75500.26,121.5,-0.21906,0.00022,10.57512]
[1779884295614,36.68,75500.26,121.5,-0.21906,0.00022,10.57512]
[1779884295692,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884295765,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884295821,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884296074,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884296242,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884296272,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884296338,36.68,75506.75,121.5,-0.21761,0.00022,10.53566]
[1779884296700,36.68,75525.61,121.5,-0.21341,0.00022,10.41991]
[1779884297105,36.68,75525.61,121.5,-0.21341,0.00022,10.41991]
[1779884297161,36.68,75525.61,121.5,-0.21341,0.00022,10.41991]
[1779884297523,36.68,75525.61,121.5,-0.21341,0.00022,10.41991]
[1779884297623,36.68,75525.61,121.5,-0.21341,0.00022,10.41991]
[1779884297674,36.68,75525.61,121.5,-0.21341,0.00022,10.41991]
[1779884297706,36.68,75546.53,121.5,-0.20881,0.00022,10.29058]
[1779884298081,36.68,75546.53,121.5,-0.20881,0.00022,10.29058]
[1779884298718,36.68,75546.53,121.5,-0.20881,0.00022,10.29058]
[1779884298726,36.69,75551.7,121.5,-0.20769,0.00022,10.25871]
[1779884298990,36.69,75551.7,121.5,-0.20769,0.00022,10.25871]
[1779884299215,36.69,75551.7,121.5,-0.20769,0.00022,10.25871]
[1779884299370,36.69,75551.7,121.5,-0.20769,0.00022,10.25871]
[1779884300153,36.69,75551.7,121.5,-0.20769,0.00022,10.25871]
[1779884300743,36.69,75546.4,121.5,-0.20885,0.00022,10.29168]
[1779884301165,36.69,75546.4,121.5,-0.20885,0.00022,10.29168]
[1779884301313,36.69,75546.4,121.5,-0.20885,0.00022,10.29168]
[1779884301496,36.69,75546.4,121.5,-0.20885,0.00022,10.29168]
[1779884301712,36.69,75542.62,121.5,-0.20968,0.00022,10.31511]
[1779884302121,36.69,75542.62,121.5,-0.20968,0.00022,10.31511]
[1779884302282,36.69,75542.62,121.5,-0.20968,0.00022,10.31511]
[1779884302299,36.69,75542.62,121.5,-0.20968,0.00022,10.31511]
[1779884302417,36.69,75542.62,121.5,-0.20968,0.00022,10.31511]
[1779884302455,36.69,75552.35,121.5,-0.20755,0.00022,10.25466]
[1779884304233,36.69,75551.01,121.5,-0.20784,0.00022,10.26304]
[1779884304630,36.69,75544.28,121.5,-0.20931,0.00022,10.30485]
[1779884304941,36.69,75544.28,121.5,-0.20931,0.00022,10.30485]
[1779884305550,36.69,75544.28,121.5,-0.20931,0.00022,10.30485]
[1779884306433,36.69,75550.2,121.5,-0.20802,0.00022,10.26806]
[1779884307354,36.69,75550.2,121.5,-0.20802,0.00022,10.26806]
[1779884307930,36.69,75552.76,121.5,-0.20746,0.00022,10.25216]
[1779884308131,36.69,75552.76,121.5,-0.20746,0.00022,10.25216]
[1779884308135,36.69,75552.76,121.5,-0.20746,0.00022,10.25216]
[1779884308778,36.69,75552.76,121.5,-0.20746,0.00022,10.25216]
[1779884309025,36.69,75551.07,121.5,-0.20783,0.00022,10.26273]
[1779884309247,36.69,75551.07,121.5,-0.20783,0.00022,10.26273]
[1779884309431,36.69,75551.07,121.5,-0.20783,0.00022,10.26273]
[1779884310225,36.69,75549.15,121.5,-0.20825,0.00022,10.27467]
[1779884310696,36.69,75555.38,121.5,-0.2069,0.00022,10.23598]
[1779884310806,36.69,75555.38,121.5,-0.2069,0.00022,10.23598]
[1779884310894,36.69,75555.38,121.5,-0.2069,0.00022,10.23598]
[1779884310915,36.69,75555.38,121.5,-0.2069,0.00022,10.23598]
[1779884311363,36.69,75555.38,121.5,-0.2069,0.00022,10.23598]
[1779884311520,36.69,75555.38,121.5,-0.2069,0.00022,10.23598]
[1779884311678,36.69,75557.96,121.5,-0.20624,0.00022,10.21273]
[1779884312446,36.69,75573.98,121.5,-0.20278,0.00021,10.11268]
[1779884313442,36.69,75573.98,121.5,-0.20278,0.00021,10.11268]
[1779884313700,36.69,75580.69,121.5,-0.20135,0.00021,10.07067]
[1779884314299,36.69,75580.69,121.5,-0.20135,0.00021,10.07067]
[1779884314340,36.69,75580.69,121.5,-0.20135,0.00021,10.07067]
[1779884314430,36.69,75580.69,121.5,-0.20135,0.00021,10.07067]
[1779884314666,36.69,75580.69,121.5,-0.20135,0.00021,10.07067]
[1779884314775,36.69,75585.42,121.5,-0.20034,0.00021,10.0411]
[1779884315150,36.69,75585.42,121.5,-0.20034,0.00021,10.0411]
[1779884315432,36.69,75594.36,121.5,-0.19844,0.00021,9.98483]
[1779884316075,36.69,75594.36,121.5,-0.19844,0.00021,9.98483]
[1779884316693,36.69,75594.36,121.5,-0.19844,0.00021,9.98483]
[1779884316704,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884316950,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317067,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317135,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317257,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317380,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317412,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317434,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317584,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317654,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317769,36.69,75603.9,121.5,-0.19643,0.00021,9.92457]
[1779884317657,36.69,75618.3,121.5,-0.1934,0.00021,9.83324]
[1779884318035,36.69,75618.3,121.5,-0.1934,0.00021,9.83324]
[1779884318089,36.69,75618.3,121.5,-0.1934,0.00021,9.83324]
[1779884318326,36.69,75618.3,121.5,-0.1934,0.00021,9.83324]
[1779884318598,36.69,75618.3,121.5,-0.1934,0.00021,9.83324]
[1779884318738,36.69,75636.54,121.5,-0.18962,0.00021,9.7173]
[1779884318917,36.69,75636.54,121.5,-0.18962,0.00021,9.7173]
[1779884319074,36.69,75636.54,121.5,-0.18962,0.00021,9.7173]
[1779884319168,36.69,75636.54,121.5,-0.18962,0.00021,9.7173]
[1779884319546,36.69,75636.54,121.5,-0.18962,0.00021,9.7173]
[1779884320151,36.69,75638.27,121.5,-0.18926,0.00021,9.7061]
[1779884320396,36.69,75638.27,121.5,-0.18926,0.00021,9.7061]
[1779884320976,36.69,75635.94,121.5,-0.18973,0.00021,9.72074]
[1779884320980,36.69,75635.94,121.5,-0.18973,0.00021,9.72074]
[1779884321183,36.69,75635.94,121.5,-0.18973,0.00021,9.72074]
[1779884321511,36.69,75635.94,121.5,-0.18973,0.00021,9.72074]
[1779884321513,36.69,75644.64,121.5,-0.18794,0.0002,9.6653]
[1779884322150,36.69,75644.64,121.5,-0.18794,0.0002,9.6653]
[1779884322735,36.68,75660.26,121.5,-0.18475,0.0002,9.56537]
[1779884322932,36.68,75660.26,121.5,-0.18475,0.0002,9.56537]
[1779884323017,36.68,75660.26,121.5,-0.18475,0.0002,9.56537]
[1779884323025,36.68,75660.26,121.5,-0.18475,0.0002,9.56537]
[1779884323041,36.68,75660.26,121.5,-0.18475,0.0002,9.56537]
[1779884323061,36.68,75660.26,121.5,-0.18475,0.0002,9.56537]
[1779884323405,36.68,75665.99,121.5,-0.18359,0.0002,9.5287]
[1779884324015,36.68,75665.99,121.5,-0.18359,0.0002,9.5287]
[1779884324139,36.68,75665.99,121.5,-0.18359,0.0002,9.5287]
[1779884324683,36.68,75665.99,121.5,-0.18359,0.0002,9.5287]
[1779884324747,36.68,75663.74,121.5,-0.18404,0.0002,9.54266]
[1779884325676,36.68,75663.74,121.5,-0.18404,0.0002,9.54266]
[1779884325677,36.68,75663.74,121.5,-0.18404,0.0002,9.54266]
[1779884325700,36.68,75663.74,121.5,-0.18404,0.0002,9.54266]
[1779884325799,36.68,75657.69,121.5,-0.18526,0.0002,9.58118]
[1779884326102,36.68,75657.69,121.5,-0.18526,0.0002,9.58118]
[1779884326366,36.68,75657.69,121.5,-0.18526,0.0002,9.58118]
[1779884326750,36.68,75657.69,121.5,-0.18526,0.0002,9.58118]
[1779884326800,36.68,75649.0,121.5,-0.18699,0.0002,9.63572]
[1779884327070,36.68,75649.0,121.5,-0.18699,0.0002,9.63572]
[1779884327687,36.68,75649.0,121.5,-0.18699,0.0002,9.63572]
[1779884327712,36.68,75637.59,121.5,-0.18933,0.00021,9.70846]
[1779884328035,36.68,75637.59,121.5,-0.18933,0.00021,9.70846]
[1779884328746,36.68,75637.59,121.5,-0.18933,0.00021,9.70846]
[1779884328702,36.68,75627.4,121.5,-0.19144,0.00021,9.7732]
[1779884329297,36.68,75626.13,121.5,-0.1917,0.00021,9.78127]
[1779884330227,36.68,75626.13,121.5,-0.1917,0.00021,9.78127]
[1779884331448,36.68,75626.47,121.5,-0.19163,0.00021,9.77919]
[1779884331657,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884331935,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332220,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332268,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332378,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332415,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332635,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332674,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332779,36.68,75622.83,121.5,-0.19239,0.00021,9.80232]
[1779884332809,36.68,75627.49,121.5,-0.19142,0.00021,9.7726]
[1779884333066,36.68,75627.49,121.5,-0.19142,0.00021,9.7726]
[1779884333697,36.68,75627.49,121.5,-0.19142,0.00021,9.7726]
[1779884333822,36.67,75641.79,121.5,-0.18846,0.00021,9.6813]
[1779884335174,36.67,75643.57,121.5,-0.18809,0.00021,9.66994]
[1779884335317,36.67,75643.57,121.5,-0.18809,0.00021,9.66994]
[1779884337398,36.67,75643.81,121.5,-0.18803,0.00021,9.66798]
[1779884338948,36.67,75649.68,121.5,-0.18682,0.0002,9.6304]
[1779884339821,36.67,75649.68,121.5,-0.18682,0.0002,9.6304]
[1779884341793,36.67,75643.85,121.5,-0.188,0.00021,9.6672]
[1779884343832,36.67,75643.92,121.5,-0.18799,0.00021,9.66675]
[1779884344810,36.67,75642.84,121.5,-0.18821,0.00021,9.67351]
[1779884344912,36.67,75647.4,121.5,-0.18727,0.0002,9.64426]
[1779884345464,36.67,75654.59,121.5,-0.1858,0.0002,9.59821]
[1779884345976,36.67,75654.59,121.5,-0.1858,0.0002,9.59821]
[1779884346814,36.67,75659.17,121.5,-0.18486,0.0002,9.56869]
[1779884347316,36.67,75659.17,121.5,-0.18486,0.0002,9.56869]
[1779884347750,36.67,75659.17,121.5,-0.18486,0.0002,9.56869]
[1779884347804,36.67,75659.17,121.5,-0.18486,0.0002,9.56869]
[1779884348106,36.67,75659.17,121.5,-0.18486,0.0002,9.56869]
[1779884348296,36.67,75663.47,121.5,-0.18398,0.0002,9.54082]
[1779884348649,36.67,75663.47,121.5,-0.18398,0.0002,9.54082]
[1779884348956,36.67,75663.47,121.5,-0.18398,0.0002,9.54082]
[1779884348850,36.66,75680.43,121.5,-0.18056,0.0002,9.43171]
[1779884349212,36.66,75680.43,121.5,-0.18056,0.0002,9.43171]
[1779884349339,36.66,75680.43,121.5,-0.18056,0.0002,9.43171]
[1779884349570,36.66,75680.43,121.5,-0.18056,0.0002,9.43171]
[1779884349772,36.66,75680.43,121.5,-0.18056,0.0002,9.43171]
[1779884349797,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884349881,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884349897,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350034,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350105,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350173,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350212,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350481,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350803,36.66,75694.02,121.5,-0.17785,0.0002,9.34414]
[1779884350536,36.66,75699.6,121.5,-0.17674,0.0002,9.30797]
[1779884350914,36.66,75699.6,121.5,-0.17674,0.0002,9.30797]
[1779884350919,36.66,75699.6,121.5,-0.17674,0.0002,9.30797]
[1779884350960,36.66,75699.6,121.5,-0.17674,0.0002,9.30797]
[1779884351167,36.66,75699.6,121.5,-0.17674,0.0002,9.30797]
[1779884351785,36.66,75708.69,121.5,-0.17494,0.0002,9.24902]
[1779884352711,36.66,75728.7,121.5,-0.17104,0.00019,9.11955]
[1779884354648,36.66,75733.55,121.5,-0.17011,0.00019,9.08808]
[1779884354676,36.66,75728.08,121.5,-0.17116,0.00019,9.12337]
[1779884355431,36.66,75728.08,121.5,-0.17116,0.00019,9.12337]
[1779884355584,36.66,75728.08,121.5,-0.17116,0.00019,9.12337]
[1779884355782,36.66,75720.53,121.5,-0.17262,0.00019,9.17203]
[1779884356187,36.66,75720.53,121.5,-0.17262,0.00019,9.17203]
[1779884358111,36.66,75714.61,121.5,-0.17376,0.0002,9.20985]
[1779884358128,36.66,75714.61,121.5,-0.17376,0.0002,9.20985]
[1779884358163,36.66,75714.61,121.5,-0.17376,0.0002,9.20985]
[1779884359610,36.65,75717.82,121.5,-0.17313,0.00019,9.18889]
[1779884359812,36.65,75726.01,121.5,-0.17153,0.00019,9.13578]
[1779884360575,36.65,75726.01,121.5,-0.17153,0.00019,9.13578]
[1779884361448,36.65,75728.09,121.5,-0.17112,0.00019,9.12219]
[1779884361655,36.65,75728.09,121.5,-0.17112,0.00019,9.12219]
[1779884362803,36.65,75725.47,121.5,-0.17163,0.00019,9.13901]
[1779884362805,36.65,75718.22,121.5,-0.17299,0.00019,9.18442]
[1779884364674,36.65,75719.44,121.5,-0.17275,0.00019,9.17634]
[1779884367067,36.64,75719.36,121.5,-0.17275,0.00019,9.17631]
[1779884368693,36.64,75717.02,121.5,-0.1732,0.00019,9.19124]
[1779884371502,36.62,75714.61,121.5,-0.17354,0.0002,9.20235]
[1779884375878,36.62,75710.43,121.5,-0.17423,0.0002,9.22141]
[1779884376045,36.62,75706.44,121.5,-0.17501,0.0002,9.24694]
[1779884376780,36.62,75700.41,121.5,-0.17618,0.0002,9.28559]
[1779884381157,36.61,75700.32,121.5,-0.17616,0.0002,9.28482]
[1779884381168,36.61,75700.32,121.5,-0.17616,0.0002,9.28482]
[1779884381622,36.61,75709.9,121.5,-0.17427,0.0002,9.22264]
[1779884386043,36.6,75707.36,121.5,-0.17474,0.0002,9.23818]
[1779884391529,36.6,75706.56,121.5,-0.17486,0.0002,9.24203]
[1779884396997,36.59,75706.17,121.5,-0.17489,0.0002,9.24294]
[1779884398061,36.59,75711.31,121.5,-0.17387,0.0002,9.20945]
[1779884398625,36.59,75718.37,121.5,-0.17249,0.00019,9.16355]
[1779884399428,36.59,75718.37,121.5,-0.17249,0.00019,9.16355]
[1779884400145,36.59,75720.04,121.5,-0.17216,0.00019,9.15258]
[1779884400569,36.59,75720.04,121.5,-0.17216,0.00019,9.15258]
[1779884402410,36.59,75716.53,121.5,-0.17283,0.00019,9.17497]
[1779884405085,36.58,75708.65,121.5,-0.17435,0.0002,9.2253]
[1779884405826,36.58,75708.65,121.5,-0.17435,0.0002,9.2253]
[1779884406606,36.58,75708.75,121.5,-0.17433,0.0002,9.22441]
[1779884407610,36.58,75708.41,121.5,-0.17439,0.0002,9.22636]
[1779884408043,36.58,75710.66,121.5,-0.17394,0.0002,9.21157]
[1779884409754,36.58,75708.67,121.5,-0.17432,0.0002,9.22421]
[1779884411718,36.58,75710.59,121.5,-0.17393,0.0002,9.21131]
[1779884412792,36.57,75701.77,121.5,-0.17565,0.0002,9.26785]
[1779884413205,36.57,75701.77,121.5,-0.17565,0.0002,9.26785]
[1779884413843,36.57,75701.77,121.5,-0.17565,0.0002,9.26785]
[1779884413861,36.57,75695.68,121.5,-0.17684,0.0002,9.3069]
[1779884415820,36.57,75697.17,121.5,-0.17654,0.0002,9.29708]
[1779884416458,36.57,75697.52,121.5,-0.17647,0.0002,9.29464]
[1779884416478,36.57,75697.52,121.5,-0.17647,0.0002,9.29464]
[1779884418088,36.57,75699.36,121.5,-0.17609,0.0002,9.2824]
[1779884418178,36.57,75699.36,121.5,-0.17609,0.0002,9.2824]
[1779884418683,36.57,75706.07,121.5,-0.17477,0.0002,9.23887]
[1779884421157,36.57,75707.28,121.5,-0.17451,0.0002,9.2305]
[1779884421231,36.57,75707.28,121.5,-0.17451,0.0002,9.2305]
[1779884423021,36.56,75702.89,121.5,-0.17536,0.0002,9.25832]
[1779884425689,36.56,75709.76,121.5,-0.17399,0.0002,9.21331]
[1779884426072,36.56,75709.78,121.5,-0.17398,0.0002,9.21293]
[1779884426149,36.56,75709.78,121.5,-0.17398,0.0002,9.21293]
[1779884426851,36.56,75709.78,121.5,-0.17398,0.0002,9.21293]
[1779884426860,36.56,75702.71,121.5,-0.17536,0.0002,9.25842]
[1779884428519,36.56,75700.36,121.5,-0.17582,0.0002,9.27348]
[1779884428753,36.56,75701.66,121.5,-0.17556,0.0002,9.26493]
[1779884432781,36.55,75706.37,121.5,-0.1745,0.0002,9.22597]
[1779884434980,36.55,75710.68,121.5,-0.17364,0.0002,9.19755]
[1779884436427,36.55,75712.09,121.5,-0.17336,0.0002,9.18818]
[1779884436715,36.55,75712.09,121.5,-0.17336,0.0002,9.18818]
[1779884436809,36.55,75717.62,121.5,-0.17227,0.00019,9.15213]
[1779884437578,36.55,75717.62,121.5,-0.17227,0.00019,9.15213]
[1779884439210,36.55,75724.45,121.5,-0.17093,0.00019,9.10746]
[1779884439760,36.55,75724.45,121.5,-0.17093,0.00019,9.10746]
[1779884441961,36.54,75727.95,121.5,-0.17025,0.00019,9.08449]
[1779884441979,36.54,75729.29,121.5,-0.16998,0.00019,9.07569]
[1779884442027,36.54,75729.29,121.5,-0.16998,0.00019,9.07569]
[1779884442633,36.54,75729.29,121.5,-0.16998,0.00019,9.07569]
[1779884442856,36.54,75736.65,121.5,-0.16856,0.00019,9.02784]
[1779884443063,36.54,75736.65,121.5,-0.16856,0.00019,9.02784]
[1779884443865,36.54,75744.49,121.5,-0.16706,0.00019,8.97667]
[1779884448897,36.54,75745.66,121.5,-0.16682,0.00019,8.9685]
[1779884450914,36.54,75755.89,121.5,-0.16486,0.00019,8.90166]
[1779884453434,36.54,75759.22,121.5,-0.16423,0.00019,8.87989]
[1779884453873,36.54,75759.22,121.5,-0.16423,0.00019,8.87989]
[1779884453937,36.54,75761.66,121.5,-0.16377,0.00019,8.86399]
[1779884455769,36.54,75760.77,121.5,-0.16393,0.00019,8.86956]
[1779884456796,36.54,75761.05,121.5,-0.16387,0.00019,8.86755]
[1779884457018,36.53,75762.64,121.5,-0.16357,0.00019,8.85701]
[1779884461854,36.53,75760.88,121.5,-0.16388,0.00019,8.86768]
[1779884461905,36.53,75760.88,121.5,-0.16388,0.00019,8.86768]
[1779884462044,36.53,75760.88,121.5,-0.16388,0.00019,8.86768]
[1779884462138,36.53,75760.88,121.5,-0.16387,0.00019,8.86748]
[1779884462202,36.53,75760.88,121.5,-0.16387,0.00019,8.86748]
[1779884462675,36.53,75760.88,121.5,-0.16387,0.00019,8.86748]
[1779884462853,36.53,75763.47,121.5,-0.16338,0.00019,8.85044]
[1779884464745,36.51,75767.89,121.5,-0.16245,0.00019,8.81811]
[1779884464810,36.5,75769.63,121.5,-0.16203,0.00019,8.80363]
[1779884466690,36.5,75768.54,121.5,-0.16223,0.00019,8.81062]
[1779884466738,36.49,75766.75,121.5,-0.16253,0.00019,8.82108]
[1779884467105,36.49,75766.75,121.5,-0.16253,0.00019,8.82108]
[1779884469556,36.48,75770.47,121.5,-0.16174,0.00019,8.79327]
[1779884469907,36.48,75777.33,121.5,-0.16045,0.00019,8.74828]
[1779884470527,36.48,75777.33,121.5,-0.16045,0.00019,8.74828]
[1779884470713,36.48,75784.54,121.5,-0.1591,0.00019,8.70105]
[1779884471115,36.48,75784.54,121.5,-0.1591,0.00019,8.70105]
[1779884471896,36.48,75784.54,121.5,-0.1591,0.00019,8.70105]
[1779884471908,36.48,75784.54,121.5,-0.1591,0.00019,8.70105]
[1779884471975,36.48,75792.68,121.5,-0.15759,0.00018,8.64781]
[1779884472195,36.48,75792.68,121.5,-0.15759,0.00018,8.64781]
[1779884472383,36.48,75792.68,121.5,-0.15759,0.00018,8.64781]
[1779884472977,36.47,75802.41,121.5,-0.1558,0.00018,8.58406]
[1779884473220,36.47,75802.41,121.5,-0.1558,0.00018,8.58406]
[1779884473488,36.47,75802.41,121.5,-0.1558,0.00018,8.58406]
[1779884473565,36.47,75808.16,121.5,-0.15475,0.00018,8.54634]
[1779884474232,36.47,75808.16,121.5,-0.15475,0.00018,8.54634]
[1779884474654,36.47,75808.16,121.5,-0.15475,0.00018,8.54634]
[1779884474674,36.47,75808.16,121.5,-0.15475,0.00018,8.54634]
[1779884476920,36.47,75803.02,121.5,-0.15567,0.00018,8.5795]
[1779884476928,36.47,75796.56,121.5,-0.15685,0.00018,8.6214]
[1779884477782,36.47,75796.56,121.5,-0.15685,0.00018,8.6214]
[1779884478296,36.47,75796.96,121.5,-0.15677,0.00018,8.61851]
[1779884479161,36.47,75797.07,121.5,-0.15674,0.00018,8.61751]
[1779884480648,36.47,75806.06,121.5,-0.15508,0.00018,8.55837]
[1779884482824,36.47,75806.79,121.5,-0.15495,0.00018,8.55341]
[1779884483433,36.47,75806.28,121.5,-0.15503,0.00018,8.55654]
[1779884483557,36.47,75806.28,121.5,-0.15503,0.00018,8.55654]
[1779884483691,36.47,75806.28,121.5,-0.15503,0.00018,8.55654]
[1779884483943,36.47,75806.28,121.5,-0.15503,0.00018,8.55654]
[1779884483953,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484154,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484331,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484512,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484774,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484794,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484957,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884485016,36.46,75817.67,121.5,-0.15296,0.00018,8.48207]
[1779884484808,36.46,75829.72,121.5,-0.1508,0.00018,8.40342]
[1779884485086,36.46,75829.72,121.5,-0.1508,0.00018,8.40342]
[1779884485146,36.46,75829.72,121.5,-0.1508,0.00018,8.40342]
[1779884485407,36.46,75829.72,121.5,-0.1508,0.00018,8.40342]
[1779884485896,36.46,75829.72,121.5,-0.1508,0.00018,8.40342]
[1779884485931,36.46,75841.89,121.5,-0.14863,0.00018,8.32412]
[1779884486442,36.46,75841.89,121.5,-0.14863,0.00018,8.32412]
[1779884486768,36.46,75841.89,121.5,-0.14863,0.00018,8.32412]
[1779884486954,36.46,75841.89,121.5,-0.14863,0.00018,8.32412]
[1779884486973,36.46,75848.71,121.5,-0.14742,0.00018,8.27937]
[1779884487384,36.46,75848.71,121.5,-0.14742,0.00018,8.27937]
[1779884487868,36.46,75845.22,121.5,-0.14803,0.00018,8.30182]
[1779884488460,36.46,75845.22,121.5,-0.14803,0.00018,8.30182]
[1779884488952,36.46,75845.22,121.5,-0.14803,0.00018,8.30182]
[1779884489043,36.46,75845.22,121.5,-0.14803,0.00018,8.30182]
[1779884489038,36.46,75832.85,121.5,-0.1502,0.00018,8.38171]
[1779884489124,36.46,75832.85,121.5,-0.1502,0.00018,8.38171]
[1779884489152,36.46,75832.85,121.5,-0.1502,0.00018,8.38171]
[1779884489166,36.46,75832.85,121.5,-0.1502,0.00018,8.38171]
[1779884489661,36.46,75832.85,121.5,-0.1502,0.00018,8.38171]
[1779884489691,36.46,75830.51,121.5,-0.15062,0.00018,8.39678]
[1779884490402,36.46,75830.51,121.5,-0.15062,0.00018,8.39678]
[1779884490616,36.46,75830.51,121.5,-0.15062,0.00018,8.39678]
[1779884490931,36.46,75830.51,121.5,-0.15062,0.00018,8.39678]
[1779884490961,36.46,75830.51,121.5,-0.15062,0.00018,8.39678]
[1779884490967,36.46,75830.51,121.5,-0.15062,0.00018,8.39678]
[1779884490981,36.46,75833.06,121.5,-0.15016,0.00018,8.37994]
[1779884491178,36.46,75833.06,121.5,-0.15016,0.00018,8.37994]
[1779884491418,36.46,75833.06,121.5,-0.15016,0.00018,8.37994]
[1779884491819,36.46,75833.06,121.5,-0.15016,0.00018,8.37994]
[1779884491889,36.46,75833.06,121.5,-0.15016,0.00018,8.37994]
[1779884491988,36.46,75839.77,121.5,-0.14886,0.00018,8.32873]
[1779884492305,36.46,75839.77,121.5,-0.14886,0.00018,8.32873]
[1779884492524,36.46,75839.77,121.5,-0.14886,0.00018,8.32873]
[1779884492536,36.45,75849.53,121.5,-0.14713,0.00018,8.2648]
[1779884493159,36.45,75849.53,121.5,-0.14713,0.00018,8.2648]
[1779884493278,36.45,75849.53,121.5,-0.14713,0.00018,8.2648]
[1779884493482,36.45,75847.87,121.5,-0.14742,0.00018,8.27558]
[1779884494490,36.45,75847.87,121.5,-0.14742,0.00018,8.27558]
[1779884495465,36.45,75845.05,121.5,-0.14791,0.00018,8.29367]
[1779884496315,36.45,75847.61,121.5,-0.14745,0.00018,8.27669]
[1779884497341,36.45,75853.01,121.5,-0.14649,0.00018,8.24124]
[1779884497480,36.45,75853.01,121.5,-0.14649,0.00018,8.24124]
[1779884498255,36.45,75854.87,121.5,-0.14616,0.00018,8.22889]
[1779884498678,36.45,75854.87,121.5,-0.14616,0.00018,8.22889]
[1779884498824,36.45,75854.87,121.5,-0.14616,0.00018,8.22889]
[1779884499494,36.45,75852.7,121.5,-0.14653,0.00018,8.24281]
[1779884501040,36.45,75851.14,121.5,-0.1468,0.00018,8.25273]
[1779884501063,36.45,75851.14,121.5,-0.1468,0.00018,8.25273]
[1779884501115,36.45,75852.82,121.5,-0.1465,0.00018,8.24154]
[1779884502518,36.45,75851.43,121.5,-0.14674,0.00018,8.25036]
[1779884502599,36.45,75844.47,121.5,-0.14796,0.00018,8.29546]
[1779884508139,36.44,75842.43,121.5,-0.14831,0.00018,8.30836]
[1779884508295,36.44,75842.43,121.5,-0.14831,0.00018,8.30836]
[1779884508505,36.44,75843.33,121.5,-0.14814,0.00018,8.30241]
[1779884511354,36.44,75842.74,121.5,-0.14823,0.00018,8.30565]
[1779884511426,36.44,75841.37,121.5,-0.14847,0.00018,8.31426]
[1779884514410,36.44,75842.25,121.5,-0.14831,0.00018,8.30835]
[1779884514447,36.44,75844.19,121.5,-0.14796,0.00018,8.29562]
[1779884518078,36.44,75847.95,121.5,-0.14728,0.00018,8.27054]
[1779884518758,36.43,75847.82,121.5,-0.14729,0.00018,8.27084]
[1779884518781,36.43,75847.82,121.5,-0.14729,0.00018,8.27084]
[1779884519490,36.43,75853.3,121.5,-0.14633,0.00018,8.23513]
[1779884520114,36.43,75855.72,121.5,-0.1459,0.00017,8.21915]
[1779884520815,36.43,75855.72,121.5,-0.1459,0.00017,8.21915]
[1779884521159,36.43,75857.22,121.5,-0.14563,0.00017,8.20917]
[1779884521333,36.43,75857.22,121.5,-0.14563,0.00017,8.20917]
[1779884522992,36.43,75859.19,121.5,-0.14528,0.00017,8.19615]
[1779884523093,36.43,75859.19,121.5,-0.14528,0.00017,8.19615]
[1779884523094,36.43,75859.19,121.5,-0.14528,0.00017,8.19615]
[1779884523064,36.43,75866.02,121.5,-0.14409,0.00017,8.15151]
[1779884524014,36.43,75873.53,121.5,-0.14279,0.00017,8.10252]
[1779884525729,36.42,75879.26,121.5,-0.14173,0.00017,8.06252]
[1779884527147,36.42,75881.98,121.5,-0.14126,0.00017,8.04461]
[1779884527854,36.42,75887.98,121.5,-0.14023,0.00017,8.00542]
[1779884531946,36.42,75893.84,121.5,-0.13922,0.00017,7.96687]
[1779884537008,36.41,75897.27,121.5,-0.13863,0.00017,7.94426]
[1779884542153,36.41,75899.7,121.5,-0.13822,0.00017,7.92826]
[1779884541825,36.41,75906.8,121.5,-0.13702,0.00017,7.88216]
[1779884542347,36.41,75906.8,121.5,-0.13702,0.00017,7.88216]
[1779884542355,36.41,75906.8,121.5,-0.13702,0.00017,7.88216]
[1779884542646,36.41,75906.8,121.5,-0.13702,0.00017,7.88216]
[1779884542840,36.41,75906.8,121.5,-0.13702,0.00017,7.88216]
[1779884542960,36.41,75906.8,121.5,-0.13702,0.00017,7.88216]
[1779884543054,36.41,75916.17,121.5,-0.13546,0.00017,7.82146]
[1779884543207,36.41,75916.17,121.5,-0.13546,0.00017,7.82146]
[1779884543597,36.41,75916.17,121.5,-0.13546,0.00017,7.82146]
[1779884544056,36.41,75916.17,121.5,-0.13546,0.00017,7.82146]
[1779884544065,36.41,75916.17,121.5,-0.13546,0.00017,7.82146]
[1779884544080,36.41,75922.09,121.5,-0.13444,0.00017,7.7816]
[1779884545488,36.4,75926.98,121.5,-0.13361,0.00016,7.749]
[1779884546305,36.4,75931.17,121.5,-0.13292,0.00016,7.72185]
[1779884546576,36.4,75931.17,121.5,-0.13292,0.00016,7.72185]
[1779884546580,36.4,75931.17,121.5,-0.13292,0.00016,7.72185]
[1779884546790,36.4,75935.04,121.5,-0.13228,0.00016,7.69683]
[1779884547435,36.4,75935.04,121.5,-0.13228,0.00016,7.69683]
[1779884548126,36.4,75929.28,121.5,-0.13322,0.00016,7.73383]
[1779884548391,36.4,75929.28,121.5,-0.13322,0.00016,7.73383]
[1779884548643,36.4,75929.28,121.5,-0.13322,0.00016,7.73383]
[1779884549042,36.4,75929.28,121.5,-0.13322,0.00016,7.73383]
[1779884549298,36.4,75929.89,121.5,-0.13312,0.00016,7.72985]
[1779884549304,36.4,75929.89,121.5,-0.13312,0.00016,7.72985]
[1779884549487,36.4,75929.89,121.5,-0.13312,0.00016,7.72985]
[1779884549705,36.4,75929.89,121.5,-0.13312,0.00016,7.72985]
[1779884550389,36.4,75929.13,121.5,-0.13324,0.00016,7.73449]
[1779884551148,36.4,75929.13,121.5,-0.13324,0.00016,7.73449]
[1779884551193,36.4,75927.76,121.5,-0.13336,0.00016,7.736]
[1779884551351,36.4,75927.76,121.5,-0.13336,0.00016,7.736]
[1779884551927,36.4,75927.76,121.5,-0.13336,0.00016,7.736]
[1779884555315,36.4,75934.95,121.5,-0.13218,0.00016,7.68945]
[1779884556370,36.4,75933.95,121.5,-0.13234,0.00016,7.69594]
[1779884556843,36.4,75933.95,121.5,-0.13234,0.00016,7.69594]
[1779884556847,36.4,75933.95,121.5,-0.13234,0.00016,7.69594]
[1779884556879,36.4,75933.95,121.5,-0.13234,0.00016,7.69594]
[1779884556883,36.4,75933.95,121.5,-0.13234,0.00016,7.69594]
[1779884557072,36.4,75933.95,121.5,-0.13234,0.00016,7.69594]
[1779884557187,36.4,75945.74,121.5,-0.13042,0.00016,7.61985]
[1779884557259,36.4,75945.74,121.5,-0.13042,0.00016,7.61985]
[1779884557378,36.4,75945.74,121.5,-0.13042,0.00016,7.61985]
[1779884557433,36.4,75945.74,121.5,-0.13042,0.00016,7.61985]
[1779884557450,36.4,75945.74,121.5,-0.13042,0.00016,7.61985]
[1779884557502,36.4,75945.74,121.5,-0.13042,0.00016,7.61985]
[1779884558036,36.4,75957.98,121.5,-0.12845,0.00016,7.54113]
[1779884558330,36.4,75957.98,121.5,-0.12845,0.00016,7.54113]
[1779884558722,36.4,75957.98,121.5,-0.12845,0.00016,7.54113]
[1779884558828,36.4,75957.98,121.5,-0.12845,0.00016,7.54113]
[1779884558829,36.4,75957.98,121.5,-0.12845,0.00016,7.54113]
[1779884559015,36.4,75968.35,121.5,-0.1268,0.00016,7.47445]
[1779884559237,36.4,75968.35,121.5,-0.1268,0.00016,7.47445]
[1779884559353,36.4,75968.35,121.5,-0.1268,0.00016,7.47445]
[1779884560095,36.4,75968.35,121.5,-0.1268,0.00016,7.47445]
[1779884560125,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560340,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560345,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560368,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560556,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560606,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560676,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560692,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884560768,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884561197,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884561245,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884561274,36.4,75978.98,121.5,-0.12511,0.00016,7.40605]
[1779884561217,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884561700,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884561736,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884561768,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884561782,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884561995,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884562207,36.4,76006.48,121.5,-0.12084,0.00015,7.23021]
[1779884562221,36.4,76037.62,121.5,-0.11613,0.00015,7.03273]
[1779884562454,36.4,76037.62,121.5,-0.11613,0.00015,7.03273]
[1779884562471,36.4,76037.62,121.5,-0.11613,0.00015,7.03273]
[1779884563152,36.4,76037.62,121.5,-0.11613,0.00015,7.03273]
[1779884563201,36.4,76048.13,121.5,-0.11457,0.00015,6.96651]
[1779884563655,36.4,76048.13,121.5,-0.11457,0.00015,6.96651]
[1779884563927,36.4,76048.13,121.5,-0.11457,0.00015,6.96651]
[1779884563959,36.4,76048.13,121.5,-0.11457,0.00015,6.96651]
[1779884564033,36.4,76048.13,121.5,-0.11457,0.00015,6.96651]
[1779884564222,36.4,76031.77,121.5,-0.11702,0.00015,7.07039]
[1779884564306,36.4,76031.77,121.5,-0.11702,0.00015,7.07039]
[1779884564416,36.4,76031.77,121.5,-0.11702,0.00015,7.07039]
[1779884565081,36.4,76027.17,121.5,-0.11772,0.00015,7.09991]
[1779884565537,36.4,76027.17,121.5,-0.11772,0.00015,7.09991]
[1779884567178,36.41,76025.04,121.5,-0.11804,0.00015,7.11346]
[1779884567179,36.41,76025.04,121.5,-0.11804,0.00015,7.11346]
[1779884567286,36.41,76025.04,121.5,-0.11804,0.00015,7.11346]
[1779884567380,36.41,76025.06,121.5,-0.11804,0.00015,7.11337]
[1779884567407,36.41,76025.06,121.5,-0.11804,0.00015,7.11337]
[1779884567597,36.41,76025.06,121.5,-0.11804,0.00015,7.11337]
[1779884567608,36.41,76025.06,121.5,-0.11804,0.00015,7.11337]
[1779884567994,36.41,76025.06,121.5,-0.11804,0.00015,7.11337]
[1779884568245,36.41,76011.4,121.5,-0.12011,0.00015,7.20018]
[1779884568529,36.41,76011.4,121.5,-0.12011,0.00015,7.20018]
[1779884568627,36.41,76011.4,121.5,-0.12011,0.00015,7.20018]
[1779884568840,36.41,76011.4,121.5,-0.12011,0.00015,7.20018]
[1779884568937,36.41,76011.4,121.5,-0.12011,0.00015,7.20018]
[1779884568992,36.41,76004.24,121.5,-0.12121,0.00015,7.24595]
[1779884569659,36.41,76004.24,121.5,-0.12121,0.00015,7.24595]
[1779884569668,36.41,76004.24,121.5,-0.12121,0.00015,7.24595]
[1779884569686,36.41,76004.24,121.5,-0.12121,0.00015,7.24595]
[1779884569848,36.41,76004.24,121.5,-0.12121,0.00015,7.24595]
[1779884570056,36.41,76004.24,121.5,-0.12121,0.00015,7.24595]
[1779884570268,36.41,75990.99,121.5,-0.12327,0.00016,7.33063]
[1779884570667,36.41,75990.99,121.5,-0.12327,0.00016,7.33063]
[1779884570678,36.41,75990.99,121.5,-0.12327,0.00016,7.33063]
[1779884570788,36.41,75990.99,121.5,-0.12327,0.00016,7.33063]
[1779884572327,36.41,75986.45,121.5,-0.124,0.00016,7.36071]
[1779884572530,36.41,75986.45,121.5,-0.124,0.00016,7.36071]
[1779884572654,36.41,75986.45,121.5,-0.124,0.00016,7.36071]
[1779884572692,36.41,75986.45,121.5,-0.124,0.00016,7.36071]
[1779884572887,36.41,75994.57,121.5,-0.12275,0.00016,7.3093]
[1779884573384,36.41,75994.57,121.5,-0.12275,0.00016,7.3093]
[1779884573865,36.41,75994.57,121.5,-0.12275,0.00016,7.3093]
[1779884574205,36.41,75994.57,121.5,-0.12275,0.00016,7.3093]
[1779884574218,36.41,75996.47,121.5,-0.12245,0.00015,7.29718]
[1779884574408,36.41,75996.47,121.5,-0.12245,0.00015,7.29718]
[1779884574901,36.41,75991.42,121.5,-0.12325,0.00016,7.32972]
[1779884577707,36.42,75986.67,121.5,-0.12401,0.00016,7.36111]
[1779884583192,36.43,75987.11,121.5,-0.124,0.00016,7.36078]
[1779884583877,36.43,75989.15,121.5,-0.12371,0.00016,7.34872]
[1779884583996,36.43,75989.15,121.5,-0.12371,0.00016,7.34872]
[1779884583997,36.43,75989.15,121.5,-0.12371,0.00016,7.34872]
[1779884586088,36.43,75985.02,121.5,-0.12436,0.00016,7.37564]
[1779884586244,36.43,75985.02,121.5,-0.12436,0.00016,7.37564]
[1779884586184,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884586573,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884586626,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884586793,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884586799,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884586876,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884586939,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884587219,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884587292,36.43,75969.69,121.5,-0.12679,0.00016,7.47432]
[1779884587305,36.44,75937.65,121.5,-0.13196,0.00016,7.68082]
[1779884588187,36.44,75937.65,121.5,-0.13196,0.00016,7.68082]
[1779884588219,36.44,75925.25,121.5,-0.13399,0.00017,7.76092]
[1779884588892,36.44,75925.25,121.5,-0.13399,0.00017,7.76092]
[1779884588981,36.44,75925.25,121.5,-0.13399,0.00017,7.76092]
[1779884588984,36.44,75925.25,121.5,-0.13399,0.00017,7.76092]
[1779884589879,36.44,75921.85,121.5,-0.13457,0.00017,7.78332]
[1779884590398,36.44,75919.66,121.5,-0.13494,0.00017,7.79786]
[1779884595771,36.44,75916.25,121.5,-0.13555,0.00017,7.82165]
[1779884597398,36.45,75921.35,121.5,-0.13472,0.00017,7.78933]
[1779884598361,36.45,75921.18,121.5,-0.13476,0.00017,7.7908]
[1779884598910,36.45,75921.18,121.5,-0.13476,0.00017,7.7908]
[1779884599247,36.45,75921.18,121.5,-0.13476,0.00017,7.7908]
[1779884600180,36.45,75919.02,121.5,-0.13512,0.00017,7.80514]
[1779884600424,36.45,75917.66,121.5,-0.13536,0.00017,7.81429]
[1779884602556,36.45,75916.87,121.5,-0.13551,0.00017,7.82007]
[1779884602693,36.45,75916.87,121.5,-0.13551,0.00017,7.82007]
[1779884602999,36.45,75916.87,121.5,-0.13551,0.00017,7.82007]
[1779884603116,36.46,75910.67,121.5,-0.13655,0.00017,7.86053]
[1779884603727,36.46,75910.67,121.5,-0.13655,0.00017,7.86053]
[1779884604123,36.46,75901.31,121.5,-0.13813,0.00017,7.9215]
[1779884608133,36.46,75900.86,121.5,-0.13822,0.00017,7.92503]
[1779884612182,36.46,75905.79,121.5,-0.13731,0.00017,7.88671]
[1779884612890,36.46,75905.79,121.5,-0.13731,0.00017,7.88671]
[1779884612962,36.46,75905.79,121.5,-0.13731,0.00017,7.88671]
[1779884618229,36.47,75911.35,121.5,-0.13642,0.00017,7.85206]
[1779884620451,36.47,75907.95,121.5,-0.137,0.00017,7.8746]
[1779884621043,36.47,75907.95,121.5,-0.137,0.00017,7.8746]
[1779884621189,36.47,75907.95,121.5,-0.137,0.00017,7.8746]
[1779884621237,36.47,75907.95,121.5,-0.137,0.00017,7.8746]
[1779884621284,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621417,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621524,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621599,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621631,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621805,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621836,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884621947,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884622223,36.47,75883.47,121.5,-0.14115,0.00017,8.03358]
[1779884622260,36.47,75843.31,121.5,-0.14814,0.00018,8.29518]
[1779884622488,36.47,75843.31,121.5,-0.14814,0.00018,8.29518]
[1779884623265,36.49,75818.69,121.5,-0.15266,0.00018,8.46019]
[1779884623579,36.49,75818.69,121.5,-0.15266,0.00018,8.46019]
[1779884623660,36.49,75818.69,121.5,-0.15266,0.00018,8.46019]
[1779884624338,36.49,75816.77,121.5,-0.15301,0.00018,8.47303]
[1779884624403,36.49,75816.77,121.5,-0.15301,0.00018,8.47303]
[1779884625840,36.49,75818.43,121.5,-0.15271,0.00018,8.46211]
[1779884626348,36.49,75819.44,121.5,-0.15253,0.00018,8.45541]
[1779884626713,36.49,75819.44,121.5,-0.15253,0.00018,8.45541]
[1779884626854,36.49,75819.44,121.5,-0.15253,0.00018,8.45541]
[1779884626872,36.49,75819.44,121.5,-0.15253,0.00018,8.45541]
[1779884627040,36.49,75819.44,121.5,-0.15253,0.00018,8.45541]
[1779884627312,36.49,75799.94,121.5,-0.15608,0.00018,8.58279]
[1779884627381,36.49,75799.94,121.5,-0.15608,0.00018,8.58279]
[1779884627573,36.49,75799.94,121.5,-0.15608,0.00018,8.58279]
[1779884627865,36.49,75799.94,121.5,-0.15608,0.00018,8.58279]
[1779884628320,36.5,75786.59,121.5,-0.15854,0.00018,8.6701]
[1779884628461,36.5,75786.59,121.5,-0.15854,0.00018,8.6701]
[1779884629006,36.5,75786.59,121.5,-0.15854,0.00018,8.6701]
[1779884629018,36.5,75786.59,121.5,-0.15854,0.00018,8.6701]
[1779884629327,36.5,75785.59,121.5,-0.15873,0.00019,8.67676]
[1779884629840,36.5,75785.59,121.5,-0.15873,0.00019,8.67676]
[1779884630356,36.5,75785.59,121.5,-0.15873,0.00019,8.67676]
[1779884630333,36.5,75782.65,121.5,-0.15928,0.00019,8.69616]
[1779884630855,36.5,75782.65,121.5,-0.15928,0.00019,8.69616]
[1779884630866,36.5,75782.65,121.5,-0.15928,0.00019,8.69616]
[1779884631008,36.5,75782.65,121.5,-0.15928,0.00019,8.69616]
[1779884631345,36.5,75768.15,121.5,-0.162,0.00019,8.79104]
[1779884631609,36.5,75768.15,121.5,-0.162,0.00019,8.79104]
[1779884631817,36.5,75768.15,121.5,-0.162,0.00019,8.79104]
[1779884632233,36.5,75768.15,121.5,-0.162,0.00019,8.79104]
[1779884632365,36.5,75757.09,121.5,-0.16409,0.00019,8.86344]
[1779884633096,36.5,75757.09,121.5,-0.16409,0.00019,8.86344]
[1779884633130,36.5,75757.09,121.5,-0.16409,0.00019,8.86344]
[1779884633140,36.5,75757.09,121.5,-0.16409,0.00019,8.86344]
[1779884633370,36.5,75756.27,121.5,-0.16425,0.00019,8.86905]
[1779884635087,36.53,75760.29,121.5,-0.1637,0.00019,8.85013]
[1779884635189,36.53,75760.29,121.5,-0.1637,0.00019,8.85013]
[1779884635409,36.53,75760.29,121.5,-0.1637,0.00019,8.85013]
[1779884635417,36.53,75760.29,121.5,-0.1637,0.00019,8.85013]
[1779884635424,36.53,75760.29,121.5,-0.1637,0.00019,8.85013]
[1779884635590,36.53,75760.29,121.5,-0.1637,0.00019,8.85013]
[1779884636119,36.55,75771.84,121.5,-0.16164,0.00019,8.77889]
[1779884636868,36.55,75771.84,121.5,-0.16164,0.00019,8.77889]
[1779884637876,36.56,75771.0,121.5,-0.16188,0.00019,8.78715]
[1779884638381,36.58,75765.57,121.5,-0.16298,0.00019,8.82532]
[1779884638558,36.58,75765.57,121.5,-0.16298,0.00019,8.82532]
[1779884639110,36.58,75764.04,121.5,-0.16326,0.00019,8.83526]
[1779884640740,36.59,75760.92,121.5,-0.16396,0.00019,8.85947]
[1779884641198,36.59,75760.92,121.5,-0.16396,0.00019,8.85947]
[1779884641345,36.59,75760.92,121.5,-0.16396,0.00019,8.85947]
[1779884641919,36.59,75760.04,121.5,-0.16414,0.00019,8.86554]
[1779884642304,36.6,75752.95,121.5,-0.16549,0.00019,8.91191]
[1779884642529,36.6,75752.95,121.5,-0.16549,0.00019,8.91191]
[1779884642944,36.61,75747.29,121.5,-0.16665,0.00019,8.95145]
[1779884644312,36.62,75754.6,121.5,-0.16533,0.00019,8.90634]
[1779884646211,36.62,75758.15,121.5,-0.16466,0.00019,8.88361]
[1779884646319,36.62,75758.15,121.5,-0.16466,0.00019,8.88361]
[1779884646390,36.62,75758.15,121.5,-0.16466,0.00019,8.88361]
[1779884646592,36.62,75759.24,121.5,-0.16447,0.00019,8.87686]
[1779884646670,36.62,75759.24,121.5,-0.16447,0.00019,8.87686]
[1779884646898,36.62,75759.24,121.5,-0.16447,0.00019,8.87686]
[1779884646935,36.62,75759.24,121.5,-0.16447,0.00019,8.87686]
[1779884647120,36.62,75759.24,121.5,-0.16447,0.00019,8.87686]
[1779884647387,36.62,75744.54,121.5,-0.16727,0.00019,8.9725]
[1779884648153,36.64,75736.36,121.5,-0.16894,0.00019,9.02925]
[1779884650348,36.67,75734.04,121.5,-0.16955,0.00019,9.05]
[1779884650349,36.67,75734.04,121.5,-0.16955,0.00019,9.05]
[1779884651004,36.67,75734.62,121.5,-0.16944,0.00019,9.04625]
[1779884651090,36.68,75739.17,121.5,-0.16865,0.00019,9.01957]
[1779884652599,36.7,75738.71,121.5,-0.16888,0.00019,9.02748]
[1779884653728,36.72,75741.73,121.5,-0.16844,0.00019,9.01276]
[1779884655091,36.74,75739.02,121.5,-0.16911,0.00019,9.03522]
[1779884655153,36.76,75732.52,121.5,-0.17049,0.00019,9.08175]
[1779884655917,36.76,75732.52,121.5,-0.17049,0.00019,9.08175]
[1779884656361,36.78,75722.35,121.5,-0.17257,0.00019,9.15118]
[1779884657002,36.78,75722.35,121.5,-0.17257,0.00019,9.15118]
[1779884657376,36.78,75722.35,121.5,-0.17257,0.00019,9.15118]
[1779884657404,36.81,75713.19,121.5,-0.1745,0.0002,9.21518]
[1779884658201,36.81,75713.19,121.5,-0.1745,0.0002,9.21518]
[1779884658356,36.81,75704.76,121.5,-0.17615,0.0002,9.26932]
[1779884658608,36.81,75704.76,121.5,-0.17615,0.0002,9.26932]
[1779884659077,36.81,75704.76,121.5,-0.17615,0.0002,9.26932]
[1779884659235,36.81,75704.76,121.5,-0.17615,0.0002,9.26932]
[1779884659335,36.81,75710.65,121.5,-0.17504,0.0002,9.2329]
[1779884659990,36.82,75719.57,121.5,-0.17336,0.00019,9.17747]
[1779884661120,36.83,75726.21,121.5,-0.17209,0.00019,9.13558]
[1779884662604,36.84,75719.83,121.5,-0.1734,0.00019,9.17898]
[1779884665301,36.84,75718.63,121.5,-0.17366,0.00019,9.18747]
[1779884665484,36.85,75717.32,121.5,-0.17395,0.00019,9.19709]
[1779884665626,36.85,75715.8,121.5,-0.17424,0.00019,9.20685]
[1779884667640,36.86,75709.14,121.5,-0.17567,0.0002,9.2536]
[1779884669654,36.88,75715.21,121.5,-0.17458,0.00019,9.2181]
[1779884670661,36.88,75720.94,121.5,-0.17347,0.00019,9.18155]
[1779884675696,36.94,75717.56,121.5,-0.1744,0.00019,9.20825]
[1779884678717,36.95,75724.78,121.5,-0.17308,0.00019,9.16486]
[1779884684016,36.98,75728.61,121.5,-0.17252,0.00019,9.14626]
[1779884685669,36.98,75733.97,121.5,-0.1715,0.00019,9.11254]
[1779884686070,36.98,75733.97,121.5,-0.1715,0.00019,9.11254]
[1779884686073,36.98,75733.97,121.5,-0.1715,0.00019,9.11254]
[1779884686074,36.98,75733.97,121.5,-0.1715,0.00019,9.11254]
[1779884686149,36.98,75734.2,121.5,-0.17147,0.00019,9.1114]
[1779884688251,36.98,75741.74,121.5,-0.17002,0.00019,9.06308]
[1779884693344,36.98,75746.6,121.5,-0.1691,0.00019,9.03222]
[1779884693837,36.98,75751.92,121.5,-0.1681,0.00019,8.99818]
[1779884698868,36.99,75748.95,121.5,-0.16868,0.00019,9.01788]
[1779884703736,36.99,75751.01,121.5,-0.1683,0.00019,9.00506]
[1779884703905,36.99,75746.61,121.5,-0.16914,0.00019,9.03339]
[1779884705377,36.99,75746.61,121.5,-0.16914,0.00019,9.03339]
[1779884706018,36.99,75741.65,121.5,-0.17009,0.00019,9.06543]
[1779884706089,36.99,75741.55,121.5,-0.17012,0.00019,9.06629]
[1779884707933,36.99,75750.63,121.5,-0.16839,0.00019,9.00819]
[1779884710463,36.99,75754.07,121.5,-0.16774,0.00019,8.98624]
[1779884711692,36.99,75758.18,121.5,-0.16697,0.00019,8.96019]
[1779884714982,37.0,75748.73,121.5,-0.16878,0.00019,9.0213]
[1779884720164,37.0,75748.82,121.5,-0.16877,0.00019,9.02108]
[1779884720265,37.0,75754.09,121.5,-0.16777,0.00019,8.98739]
[1779884725387,37.0,75754.49,121.5,-0.16772,0.00019,8.98541]
[1779884728741,37.0,75753.5,121.5,-0.16792,0.00019,8.99227]
[1779884729086,37.0,75762.52,121.5,-0.16622,0.00019,8.93455]
[1779884729924,37.0,75762.52,121.5,-0.16622,0.00019,8.93455]
[1779884730314,37.01,75783.88,121.5,-0.16224,0.00019,8.79766]
[1779884730673,37.01,75783.88,121.5,-0.16224,0.00019,8.79766]
[1779884731050,37.01,75783.88,121.5,-0.16224,0.00019,8.79766]
[1779884731137,37.01,75783.88,121.5,-0.16224,0.00019,8.79766]
[1779884731236,37.01,75783.88,121.5,-0.16224,0.00019,8.79766]
[1779884731290,37.02,75786.53,121.5,-0.16176,0.00018,8.77721]
[1779884735213,37.03,75782.78,121.5,-0.16247,0.00019,8.80185]
[1779884735217,37.03,75782.78,121.5,-0.16247,0.00019,8.80185]
[1779884736098,37.03,75782.41,121.5,-0.16254,0.00019,8.80441]
[1779884736135,37.03,75781.63,121.5,-0.16269,0.00019,8.80959]
[1779884740229,37.03,75778.88,121.5,-0.16323,0.00019,8.82819]
[1779884740306,37.03,75778.79,121.5,-0.16325,0.00019,8.82908]
[1779884743184,37.03,75784.94,121.5,-0.16212,0.00019,8.79005]
[1779884748219,37.04,75791.13,121.5,-0.16101,0.00018,8.75135]
[1779884748998,37.04,75791.13,121.5,-0.16101,0.00018,8.75135]
[1779884751708,37.04,75791.11,121.5,-0.16103,0.00018,8.75219]
[1779884752247,37.04,75797.56,121.5,-0.15986,0.00018,8.71105]
[1779884757417,37.04,75797.94,121.5,-0.1598,0.00018,8.70907]
[1779884759787,37.05,75800.96,121.5,-0.15926,0.00018,8.69007]
[1779884760303,37.05,75807.92,121.5,-0.15799,0.00018,8.64555]
[1779884761315,37.05,75807.92,121.5,-0.15799,0.00018,8.64555]
[1779884761417,37.05,75815.39,121.5,-0.15664,0.00018,8.59781]
[1779884764144,37.05,75820.72,121.5,-0.15568,0.00018,8.56366]
[1779884765415,37.05,75820.78,121.5,-0.15568,0.00018,8.56336]
[1779884766345,37.05,75819.18,121.5,-0.15597,0.00018,8.57383]
[1779884768054,37.05,75818.91,121.5,-0.15603,0.00018,8.57585]
[1779884768063,37.05,75818.91,121.5,-0.15603,0.00018,8.57585]
[1779884768359,37.05,75820.33,121.5,-0.15578,0.00018,8.56703]
[1779884769957,37.05,75822.17,121.5,-0.15545,0.00018,8.55531]
[1779884770373,37.05,75827.63,121.5,-0.15447,0.00018,8.52037]
[1779884775372,37.06,75826.85,121.5,-0.15463,0.00018,8.526]
[1779884775533,37.06,75826.85,121.5,-0.15463,0.00018,8.526]
[1779884775490,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884775669,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884775788,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884775882,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884775902,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884776267,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884776273,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884776396,37.06,75819.38,121.5,-0.15598,0.00018,8.57409]
[1779884776479,37.06,75803.43,121.5,-0.15887,0.00018,8.67657]
[1779884776582,37.06,75803.43,121.5,-0.15887,0.00018,8.67657]
[1779884776670,37.06,75803.43,121.5,-0.15887,0.00018,8.67657]
[1779884776880,37.06,75803.43,121.5,-0.15887,0.00018,8.67657]
[1779884777428,37.06,75798.42,121.5,-0.1598,0.00018,8.70898]
[1779884782392,37.06,75803.31,121.5,-0.15894,0.00018,8.67893]
[1779884785018,37.07,75800.48,121.5,-0.15948,0.00018,8.6981]
[1779884786318,37.07,75798.35,121.5,-0.15988,0.00018,8.71209]
[1779884786323,37.07,75798.35,121.5,-0.15988,0.00018,8.71209]
[1779884791526,37.08,75798.8,121.5,-0.15976,0.00018,8.70399]
[1779884793953,37.08,75796.96,121.5,-0.16011,0.00018,8.71637]
[1779884794143,37.08,75796.96,121.5,-0.16011,0.00018,8.71637]
[1779884794235,37.08,75796.96,121.5,-0.16011,0.00018,8.71637]
[1779884794314,37.08,75796.96,121.5,-0.16011,0.00018,8.71637]
[1779884794518,37.08,75796.96,121.5,-0.16011,0.00018,8.71637]
[1779884795294,37.08,75788.62,121.5,-0.16165,0.00018,8.7701]
[1779884795561,37.08,75788.62,121.5,-0.16165,0.00018,8.7701]
[1779884795662,37.08,75780.54,121.5,-0.16316,0.00019,8.82208]
[1779884797343,37.08,75780.54,121.5,-0.16316,0.00019,8.82208]
[1779884798237,37.08,75781.56,121.5,-0.16297,0.00019,8.81569]
[1779884798383,37.08,75781.56,121.5,-0.16297,0.00019,8.81569]
[1779884799129,37.08,75786.16,121.5,-0.16212,0.00018,8.78636]
[1779884799858,37.09,75787.82,121.5,-0.16182,0.00018,8.77591]
[1779884800439,37.09,75787.82,121.5,-0.16182,0.00018,8.77591]
[1779884806149,37.09,75786.86,121.5,-0.16203,0.00018,8.78325]
[1779884807397,37.09,75780.77,121.5,-0.16317,0.00019,8.8226]
[1779884813012,37.1,75779.12,121.5,-0.16349,0.00019,8.83381]
[1779884816783,37.1,75771.56,121.5,-0.16491,0.00019,8.88252]
[1779884820486,37.1,75771.49,121.5,-0.16493,0.00019,8.8831]
[1779884821936,37.1,75767.17,121.5,-0.16574,0.00019,8.91083]
[1779884824243,37.1,75767.92,121.5,-0.1656,0.00019,8.90603]
[1779884824287,37.1,75773.23,121.5,-0.16461,0.00019,8.87206]
[1779884826792,37.1,75766.85,121.5,-0.1658,0.00019,8.91306]
[1779884827847,37.1,75766.85,121.5,-0.1658,0.00019,8.91306]
[1779884827848,37.1,75766.85,121.5,-0.1658,0.00019,8.91306]
[1779884827856,37.1,75766.85,121.5,-0.1658,0.00019,8.91306]
[1779884828147,37.1,75766.85,121.5,-0.1658,0.00019,8.91306]
[1779884828153,37.1,75766.85,121.5,-0.1658,0.00019,8.91306]
[1779884828448,37.1,75761.5,121.5,-0.16681,0.00019,8.94729]
[1779884828584,37.1,75761.5,121.5,-0.16681,0.00019,8.94729]
[1779884828868,37.1,75761.5,121.5,-0.16681,0.00019,8.94729]
[1779884829229,37.1,75754.89,121.5,-0.16806,0.00019,8.98971]
[1779884830680,37.1,75751.94,121.5,-0.16863,0.00019,9.00881]
[1779884831869,37.1,75751.6,121.5,-0.1687,0.00019,9.01121]
[1779884832301,37.1,75751.6,121.5,-0.1687,0.00019,9.01121]
[1779884832313,37.1,75751.6,121.5,-0.1687,0.00019,9.01121]
[1779884832908,37.1,75751.55,121.5,-0.16871,0.00019,9.01175]
[1779884833585,37.1,75751.55,121.5,-0.16871,0.00019,9.01175]
[1779884834578,37.1,75746.55,121.5,-0.16967,0.00019,9.04392]
[1779884834287,37.1,75733.56,121.5,-0.17216,0.00019,9.12704]
[1779884835081,37.1,75733.56,121.5,-0.17216,0.00019,9.12704]
[1779884835164,37.1,75729.02,121.5,-0.17304,0.00019,9.1561]
[1779884836598,37.11,75725.87,121.5,-0.17365,0.00019,9.17642]
[1779884836639,37.11,75725.87,121.5,-0.17365,0.00019,9.17642]
[1779884836973,37.11,75725.87,121.5,-0.17365,0.00019,9.17642]
[1779884837063,37.11,75725.87,121.5,-0.17365,0.00019,9.17642]
[1779884837556,37.11,75725.87,121.5,-0.17365,0.00019,9.17642]
[1779884837315,37.11,75717.75,121.5,-0.17523,0.00019,9.22838]
[1779884838102,37.11,75713.26,121.5,-0.17612,0.00019,9.25728]
[1779884840233,37.11,75715.94,121.5,-0.1756,0.00019,9.24032]
[1779884840461,37.11,75715.94,121.5,-0.1756,0.00019,9.24032]
[1779884840536,37.11,75718.21,121.5,-0.17516,0.00019,9.22598]
[1779884841562,37.11,75711.47,121.5,-0.17648,0.0002,9.26921]
[1779884841633,37.11,75711.47,121.5,-0.17648,0.0002,9.26921]
[1779884842486,37.11,75713.46,121.5,-0.1761,0.00019,9.2568]
[1779884844584,37.11,75719.72,121.5,-0.17489,0.00019,9.21731]
[1779884845200,37.11,75719.72,121.5,-0.17489,0.00019,9.21731]
[1779884850784,37.12,75719.19,121.5,-0.17502,0.00019,9.22143]
[1779884852213,37.12,75719.83,121.5,-0.1748,0.00019,9.21021]
[1779884852245,37.12,75719.83,121.5,-0.1748,0.00019,9.21021]
[1779884852263,37.12,75719.83,121.5,-0.1748,0.00019,9.21021]
[1779884852295,37.12,75719.83,121.5,-0.1748,0.00019,9.21021]
[1779884852397,37.12,75724.58,121.5,-0.17388,0.00019,9.1801]
[1779884852979,37.12,75737.95,121.5,-0.17131,0.00019,9.09486]
[1779884858014,37.12,75740.86,121.5,-0.17078,0.00019,9.07705]
[1779884863051,37.13,75742.22,121.5,-0.17054,0.00019,9.06919]
[1779884863703,37.13,75742.22,121.5,-0.17054,0.00019,9.06919]
[1779884866673,37.13,75746.4,121.5,-0.16976,0.00019,9.04325]
[1779884872116,37.13,75748.17,121.5,-0.16946,0.00019,9.03308]
[1779884873101,37.13,75748.17,121.5,-0.16946,0.00019,9.03308]
[1779884873486,37.13,75748.17,121.5,-0.16946,0.00019,9.03308]
[1779884873558,37.14,75750.15,121.5,-0.16909,0.00019,9.02066]
[1779884873829,37.14,75750.15,121.5,-0.16909,0.00019,9.02066]
[1779884874260,37.14,75750.15,121.5,-0.16909,0.00019,9.02066]
[1779884874305,37.14,75750.15,121.5,-0.16909,0.00019,9.02066]
[1779884874582,37.14,75761.67,121.5,-0.16692,0.00019,8.94732]
[1779884875584,37.14,75770.65,121.5,-0.16523,0.00019,8.88988]
[1779884877180,37.14,75772.02,121.5,-0.16498,0.00019,8.88116]
[1779884879142,37.14,75766.51,121.5,-0.16601,0.00019,8.91648]
[1779884879963,37.14,75764.27,121.5,-0.16643,0.00019,8.93081]
[1779884880166,37.14,75764.27,121.5,-0.16643,0.00019,8.93081]
[1779884881327,37.14,75766.05,121.5,-0.1661,0.00019,8.91942]
[1779884884720,37.14,75771.0,121.5,-0.16517,0.00019,8.88784]
[1779884884722,37.14,75771.0,121.5,-0.16517,0.00019,8.88784]
[1779884884819,37.14,75771.0,121.5,-0.16517,0.00019,8.88784]
[1779884886639,37.14,75781.0,121.5,-0.16332,0.00019,8.82413]
[1779884887102,37.14,75781.0,121.5,-0.16332,0.00019,8.82413]
[1779884887340,37.14,75781.0,121.5,-0.16332,0.00019,8.82413]
[1779884889199,37.14,75781.96,121.5,-0.16315,0.00019,8.81814]
[1779884889449,37.14,75781.96,121.5,-0.16315,0.00019,8.81814]
[1779884894598,37.14,75787.21,121.5,-0.1622,0.00018,8.78541]
[1779884895836,37.14,75786.57,121.5,-0.16233,0.00018,8.78987]
[1779884896350,37.14,75786.57,121.5,-0.16233,0.00018,8.78987]
[1779884899029,37.15,75790.3,121.5,-0.16165,0.00018,8.76658]
[1779884899258,37.15,75790.3,121.5,-0.16165,0.00018,8.76658]
[1779884899348,37.15,75790.3,121.5,-0.16165,0.00018,8.76658]
[1779884899557,37.15,75791.72,121.5,-0.1614,0.00018,8.75771]
[1779884900146,37.15,75791.72,121.5,-0.1614,0.00018,8.75771]
[1779884900203,37.15,75791.72,121.5,-0.1614,0.00018,8.75771]
[1779884900230,37.15,75791.72,121.5,-0.1614,0.00018,8.75771]
[1779884900319,37.15,75799.72,121.5,-0.15993,0.00018,8.70655]
[1779884901105,37.15,75799.72,121.5,-0.15993,0.00018,8.70655]
[1779884901639,37.15,75805.51,121.5,-0.15888,0.00018,8.66959]
[1779884901915,37.15,75805.51,121.5,-0.15888,0.00018,8.66959]
[1779884901929,37.15,75805.51,121.5,-0.15888,0.00018,8.66959]
[1779884901983,37.15,75805.51,121.5,-0.15888,0.00018,8.66959]
[1779884901988,37.15,75805.51,121.5,-0.15888,0.00018,8.66959]
[1779884902286,37.15,75805.51,121.5,-0.15888,0.00018,8.66959]
[1779884902333,37.15,75804.48,121.5,-0.15906,0.00018,8.67613]
[1779884902995,37.15,75804.48,121.5,-0.15906,0.00018,8.67613]
[1779884903156,37.15,75804.48,121.5,-0.15906,0.00018,8.67613]
[1779884903340,37.15,75797.07,121.5,-0.16042,0.00018,8.72367]
[1779884904735,37.15,75796.85,121.5,-0.16046,0.00018,8.72514]
[1779884908744,37.15,75799.56,121.5,-0.15998,0.00018,8.70808]
[1779884908919,37.15,75799.56,121.5,-0.15998,0.00018,8.70808]
[1779884910307,37.15,75800.91,121.5,-0.15973,0.00018,8.69953]
[1779884910313,37.15,75800.91,121.5,-0.15973,0.00018,8.69953]
[1779884910319,37.15,75800.91,121.5,-0.15973,0.00018,8.69953]
[1779884910498,37.15,75800.91,121.5,-0.15973,0.00018,8.69953]
[1779884910593,37.15,75800.91,121.5,-0.15973,0.00018,8.69953]
[1779884910617,37.15,75800.91,121.5,-0.15973,0.00018,8.69953]
[1779884910580,37.15,75805.39,121.5,-0.15892,0.00018,8.67097]
[1779884911571,37.15,75805.39,121.5,-0.15892,0.00018,8.67097]
[1779884911574,37.15,75810.76,121.5,-0.15784,0.00018,8.62922]
[1779884911748,37.15,75810.76,121.5,-0.15784,0.00018,8.62922]
[1779884912403,37.15,75816.86,121.5,-0.15673,0.00018,8.59017]
[1779884914417,37.15,75822.49,121.5,-0.15572,0.00018,8.55426]
[1779884914954,37.15,75822.49,121.5,-0.15572,0.00018,8.55426]
[1779884920459,37.15,75824.79,121.5,-0.15533,0.00018,8.54018]
[1779884920690,37.15,75824.79,121.5,-0.15533,0.00018,8.54018]
[1779884924489,37.16,75815.21,121.5,-0.15706,0.00018,8.60179]
[1779884926558,37.16,75814.41,121.5,-0.15721,0.00018,8.60696]
[1779884930874,37.16,75816.63,121.5,-0.15681,0.00018,8.59292]
[1779884931555,37.16,75816.63,121.5,-0.15681,0.00018,8.59292]
[1779884933563,37.16,75820.66,121.5,-0.15609,0.00018,8.56721]
[1779884933572,37.16,75826.99,121.5,-0.15495,0.00018,8.52678]
[1779884935744,37.16,75831.35,121.5,-0.15418,0.00018,8.49926]
[1779884938223,37.16,75833.11,121.5,-0.15387,0.00018,8.48817]
[1779884938320,37.16,75833.11,121.5,-0.15387,0.00018,8.48817]
[1779884938535,37.16,75833.11,121.5,-0.15387,0.00018,8.48817]
[1779884938543,37.16,75833.11,121.5,-0.15387,0.00018,8.48817]
[1779884938935,37.16,75834.88,121.5,-0.15356,0.00018,8.47703]
[1779884939614,37.16,75836.62,121.5,-0.15326,0.00018,8.46609]
[1779884940038,37.16,75836.62,121.5,-0.15326,0.00018,8.46609]
[1779884940363,37.16,75836.62,121.5,-0.15326,0.00018,8.46609]
[1779884942981,37.16,75839.44,121.5,-0.15276,0.00018,8.44806]
[1779884943000,37.16,75839.44,121.5,-0.15276,0.00018,8.44806]
[1779884943038,37.16,75839.44,121.5,-0.15276,0.00018,8.44806]
[1779884944402,37.16,75836.73,121.5,-0.15324,0.00018,8.46542]
[1779884944713,37.16,75835.35,121.5,-0.15348,0.00018,8.47427]
[1779884945284,37.16,75835.35,121.5,-0.15348,0.00018,8.47427]
[1779884946477,37.16,75835.39,121.5,-0.15348,0.00018,8.47401]
[1779884946754,37.16,75834.38,121.5,-0.15366,0.00018,8.48047]
[1779884946889,37.16,75834.38,121.5,-0.15366,0.00018,8.48047]
[1779884947456,37.16,75834.38,121.5,-0.15366,0.00018,8.48047]
[1779884947670,37.16,75831.49,121.5,-0.15418,0.00018,8.49914]
[1779884947886,37.16,75831.49,121.5,-0.15418,0.00018,8.49914]
[1779884948329,37.16,75831.49,121.5,-0.15418,0.00018,8.49914]
[1779884948348,37.16,75831.49,121.5,-0.15418,0.00018,8.49914]
[1779884949377,37.16,75829.32,121.5,-0.15457,0.00018,8.51318]
[1779884949969,37.16,75829.24,121.5,-0.15459,0.00018,8.51385]
[1779884950318,37.16,75829.24,121.5,-0.15459,0.00018,8.51385]
[1779884952705,37.16,75817.83,121.5,-0.15665,0.00018,8.58722]
[1779884957740,37.17,75817.17,121.5,-0.15677,0.00018,8.59167]
[1779884958963,37.17,75817.17,121.5,-0.15677,0.00018,8.59167]
[1779884959890,37.17,75817.31,121.5,-0.15675,0.00018,8.59082]
[1779884959987,37.17,75817.31,121.5,-0.15675,0.00018,8.59082]
[1779884960165,37.17,75817.31,121.5,-0.15675,0.00018,8.59082]
[1779884961250,37.17,75817.69,121.5,-0.15668,0.00018,8.58844]
[1779884962698,37.17,75826.07,121.5,-0.15518,0.00018,8.5351]
[1779884963073,37.17,75826.07,121.5,-0.15518,0.00018,8.5351]
[1779884968465,37.17,75828.43,121.5,-0.15478,0.00018,8.52058]
[1779884974447,37.17,75828.37,121.5,-0.15471,0.00018,8.51449]
[1779884974730,37.17,75828.37,121.5,-0.15471,0.00018,8.51449]
[1779884980402,37.18,75828.65,121.5,-0.15468,0.00018,8.51356]
[1779884981535,37.18,75828.75,121.5,-0.15467,0.00018,8.51307]
[1779884982844,37.18,75831.53,121.5,-0.15418,0.00018,8.4956]
[1779884984145,37.18,75830.74,121.5,-0.15433,0.00018,8.50082]
[1779884989964,37.18,75829.02,121.5,-0.15466,0.00018,8.51288]
[1779884991358,37.18,75829.02,121.5,-0.15466,0.00018,8.51288]
[1779884997207,37.19,75829.27,121.5,-0.15464,0.00018,8.51213]
[1779885003761,37.19,75830.68,121.5,-0.15441,0.00018,8.50403]
[1779885009273,37.2,75829.25,121.5,-0.15469,0.00018,8.5141]
[1779885010795,37.2,75823.22,121.5,-0.15578,0.00018,8.55291]
[1779885012007,37.2,75821.76,121.5,-0.15605,0.00018,8.56233]
[1779885012385,37.2,75821.76,121.5,-0.15605,0.00018,8.56233]
[1779885014709,37.2,75823.53,121.5,-0.15573,0.00018,8.55118]
[1779885015334,37.2,75824.18,121.5,-0.15562,0.00018,8.54712]
[1779885015427,37.2,75832.25,121.5,-0.15418,0.00018,8.49565]
[1779885016395,37.2,75832.25,121.5,-0.15418,0.00018,8.49565]
[1779885016593,37.2,75832.25,121.5,-0.15418,0.00018,8.49565]
[1779885016599,37.2,75838.61,121.5,-0.15305,0.00018,8.45517]
[1779885017563,37.2,75838.61,121.5,-0.15305,0.00018,8.45517]
[1779885019087,37.2,75839.24,121.5,-0.15295,0.00018,8.45136]
[1779885019105,37.2,75839.24,121.5,-0.15295,0.00018,8.45136]
[1779885019171,37.2,75836.73,121.5,-0.15339,0.00018,8.46742]
[1779885020344,37.2,75836.73,121.5,-0.15339,0.00018,8.46742]
[1779885020674,37.2,75836.73,121.5,-0.15339,0.00018,8.46742]
[1779885020705,37.2,75836.73,121.5,-0.15339,0.00018,8.46742]
[1779885020776,37.2,75833.33,121.5,-0.154,0.00018,8.48931]
[1779885020957,37.2,75833.33,121.5,-0.154,0.00018,8.48931]
[1779885021393,37.2,75833.33,121.5,-0.154,0.00018,8.48931]
[1779885022194,37.2,75832.58,121.5,-0.15414,0.00018,8.4941]
[1779885024667,37.2,75833.81,121.5,-0.15391,0.00018,8.48615]
[1779885025626,37.2,75834.44,121.5,-0.1538,0.00018,8.48205]
[1779885026635,37.2,75833.25,121.5,-0.15401,0.00018,8.48965]
[1779885026735,37.2,75833.25,121.5,-0.15401,0.00018,8.48965]
[1779885026753,37.2,75833.25,121.5,-0.15401,0.00018,8.48965]
[1779885026795,37.2,75833.25,121.5,-0.15401,0.00018,8.48965]
[1779885026880,37.2,75834.2,121.5,-0.15384,0.00018,8.48354]
[1779885027762,37.2,75846.54,121.5,-0.15165,0.00018,8.40466]
[1779885028486,37.2,75854.21,121.5,-0.15031,0.00018,8.35574]
[1779885029133,37.2,75854.21,121.5,-0.15031,0.00018,8.35574]
[1779885030301,37.2,75855.25,121.5,-0.15013,0.00018,8.34924]
[1779885031388,37.2,75854.52,121.5,-0.15026,0.00018,8.35404]
[1779885032787,37.2,75853.06,121.5,-0.15042,0.00018,8.35617]
[1779885034373,37.2,75859.16,121.5,-0.14936,0.00017,8.31748]
[1779885034807,37.2,75860.05,121.5,-0.14921,0.00017,8.31199]
[1779885035753,37.2,75860.05,121.5,-0.14921,0.00017,8.31199]
[1779885035868,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885035890,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885035971,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036103,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036180,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036210,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036215,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036217,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036277,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036351,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036646,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036781,37.21,75860.63,121.5,-0.14911,0.00017,8.30847]
[1779885036748,37.21,75870.94,121.5,-0.14732,0.00017,8.24287]
[1779885037485,37.21,75870.94,121.5,-0.14732,0.00017,8.24287]
[1779885037769,37.21,75877.51,121.5,-0.14619,0.00017,8.20104]
[1779885038450,37.21,75877.51,121.5,-0.14619,0.00017,8.20104]
[1779885039480,37.21,75877.58,121.5,-0.14618,0.00017,8.20072]
[1779885041454,37.21,75877.36,121.5,-0.14623,0.00017,8.2024]
[1779885041660,37.21,75877.36,121.5,-0.14623,0.00017,8.2024]
[1779885041932,37.21,75877.18,121.5,-0.14626,0.00017,8.20367]
[1779885042601,37.21,75867.3,121.5,-0.14797,0.00017,8.26683]
[1779885043806,37.21,75856.99,121.5,-0.14977,0.00017,8.33262]
[1779885044449,37.21,75856.99,121.5,-0.14977,0.00017,8.33262]
[1779885044727,37.21,75856.99,121.5,-0.14977,0.00017,8.33262]
[1779885044730,37.21,75856.99,121.5,-0.14977,0.00017,8.33262]
[1779885044780,37.21,75856.99,121.5,-0.14977,0.00017,8.33262]
[1779885044811,37.21,75855.24,121.5,-0.15008,0.00018,8.34379]
[1779885045237,37.21,75855.24,121.5,-0.15008,0.00018,8.34379]
[1779885045310,37.21,75855.24,121.5,-0.15008,0.00018,8.34379]
[1779885045364,37.21,75848.67,121.5,-0.15123,0.00018,8.38588]
[1779885046375,37.21,75842.91,121.5,-0.15225,0.00018,8.42275]
[1779885048527,37.21,75843.55,121.5,-0.15214,0.00018,8.4187]
[1779885051405,37.21,75837.53,121.5,-0.15321,0.00018,8.45727]
[1779885052309,37.21,75837.53,121.5,-0.15321,0.00018,8.45727]
[1779885055450,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055462,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055469,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055616,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055617,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055663,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055701,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055710,37.21,75837.37,121.5,-0.15324,0.00018,8.45827]
[1779885055875,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885055876,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885055980,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885055998,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885056221,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885056375,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885056546,37.21,75837.61,121.5,-0.1532,0.00018,8.45673]
[1779885056769,37.21,75822.71,121.5,-0.15586,0.00018,8.55191]
[1779885057596,37.21,75810.81,121.5,-0.15801,0.00018,8.62802]
[1779885058479,37.21,75810.81,121.5,-0.15801,0.00018,8.62802]
[1779885059075,37.21,75810.48,121.5,-0.15807,0.00018,8.63011]
[1779885059169,37.21,75810.48,121.5,-0.15807,0.00018,8.63011]
[1779885059564,37.21,75810.48,121.5,-0.15807,0.00018,8.63011]
[1779885060562,37.21,75815.48,121.5,-0.15716,0.00018,8.59814]
[1779885061654,37.21,75818.22,121.5,-0.15667,0.00018,8.58066]
[1779885063897,37.21,75826.33,121.5,-0.15522,0.00018,8.52906]
[1779885064261,37.21,75826.33,121.5,-0.15522,0.00018,8.52906]
[1779885065187,37.21,75830.83,121.5,-0.15441,0.00018,8.50043]
[1779885065489,37.21,75830.83,121.5,-0.15441,0.00018,8.50043]
[1779885066138,37.21,75831.27,121.5,-0.15434,0.00018,8.49777]
[1779885069714,37.21,75830.8,121.5,-0.15444,0.00018,8.50125]
[1779885071331,37.22,75830.27,121.5,-0.15454,0.00018,8.50494]
[1779885071491,37.22,75830.27,121.5,-0.15454,0.00018,8.50494]
[1779885071553,37.22,75831.1,121.5,-0.1544,0.00018,8.49978]
[1779885076587,37.22,75832.39,121.5,-0.15418,0.00018,8.4921]
[1779885076640,37.22,75832.39,121.5,-0.15418,0.00018,8.4921]
[1779885076725,37.22,75832.39,121.5,-0.15418,0.00018,8.4921]
[1779885076831,37.22,75835.45,121.5,-0.15364,0.00018,8.4727]
[1779885077604,37.22,75850.93,121.5,-0.1509,0.00018,8.37379]
[1779885078725,37.22,75856.68,121.5,-0.14989,0.00018,8.33717]
[1779885083646,37.22,75850.7,121.5,-0.15095,0.00018,8.37556]
[1779885084104,37.22,75850.7,121.5,-0.15095,0.00018,8.37556]
[1779885086210,37.22,75848.93,121.5,-0.15126,0.00018,8.38702]
[1779885086324,37.22,75848.93,121.5,-0.15126,0.00018,8.38702]
[1779885086750,37.22,75842.9,121.5,-0.15233,0.00018,8.42559]
[1779885087273,37.22,75842.9,121.5,-0.15233,0.00018,8.42559]
[1779885087680,37.22,75838.62,121.5,-0.1531,0.00018,8.4532]
[1779885088094,37.22,75838.62,121.5,-0.1531,0.00018,8.4532]
[1779885088687,37.22,75839.42,121.5,-0.15295,0.00018,8.4481]
[1779885089520,37.22,75839.42,121.5,-0.15295,0.00018,8.4481]
[1779885089694,37.22,75840.36,121.5,-0.15279,0.00018,8.44229]
[1779885094729,37.22,75839.95,121.5,-0.15276,0.00018,8.43751]
[1779885098697,37.22,75840.49,121.5,-0.15267,0.00018,8.43404]
[1779885098767,37.22,75840.49,121.5,-0.15267,0.00018,8.43404]
[1779885099568,37.22,75840.25,121.5,-0.15271,0.00018,8.43558]
[1779885099765,37.22,75832.99,121.5,-0.154,0.00018,8.48194]
[1779885101323,37.22,75832.09,121.5,-0.15417,0.00018,8.4879]
[1779885103217,37.23,75825.96,121.5,-0.15527,0.00018,8.52734]
[1779885108310,37.23,75826.87,121.5,-0.15512,0.00018,8.52203]
[1779885110875,37.23,75827.26,121.5,-0.15506,0.00018,8.51975]
[1779885111047,37.23,75831.25,121.5,-0.15435,0.00018,8.49438]
[1779885112211,37.23,75828.3,121.5,-0.15488,0.00018,8.51333]
[1779885113379,37.23,75830.94,121.5,-0.15441,0.00018,8.49661]
[1779885118899,37.24,75833.18,121.5,-0.15404,0.00018,8.48341]
[1779885120103,37.24,75833.18,121.5,-0.15404,0.00018,8.48341]
[1779885121856,37.24,75832.81,121.5,-0.15411,0.00018,8.48592]
[1779885128067,37.24,75834.22,121.5,-0.15389,0.00018,8.47797]
[1779885129912,37.24,75840.2,121.5,-0.15283,0.00018,8.44014]
[1779885129925,37.24,75840.2,121.5,-0.15283,0.00018,8.44014]
[1779885129977,37.24,75841.34,121.5,-0.15264,0.00018,8.43308]
[1779885132913,37.24,75837.95,121.5,-0.15324,0.00018,8.45469]
[1779885133824,37.24,75836.8,121.5,-0.15344,0.00018,8.46201]
[1779885138074,37.24,75834.16,121.5,-0.15393,0.00018,8.47937]
[1779885138386,37.24,75834.16,121.5,-0.15393,0.00018,8.47937]
[1779885139012,37.25,75831.02,121.5,-0.15449,0.00018,8.49972]
[1779885139418,37.25,75831.02,121.5,-0.15449,0.00018,8.49972]
[1779885140387,37.25,75829.75,121.5,-0.15472,0.00018,8.50796]
[1779885146093,37.25,75825.55,121.5,-0.15549,0.00018,8.5354]
[1779885150836,37.25,75825.04,121.6,-0.15559,0.00018,8.5389]
[1779885150857,37.25,75825.04,121.6,-0.15559,0.00018,8.5389]
[1779885150885,37.25,75825.04,121.6,-0.15559,0.00018,8.5389]
[1779885150899,37.25,75825.04,121.6,-0.15559,0.00018,8.5389]
[1779885150905,37.25,75825.14,121.6,-0.15558,0.00018,8.53834]
[1779885150958,37.25,75825.14,121.6,-0.15558,0.00018,8.53834]
[1779885151533,37.25,75812.62,121.6,-0.15773,0.00018,8.61098]
[1779885152669,37.25,75801.28,121.6,-0.1598,0.00018,8.68349]
[1779885153272,37.25,75801.28,121.6,-0.1598,0.00018,8.68349]
[1779885153961,37.25,75800.97,121.6,-0.15986,0.00018,8.68553]
[1779885154552,37.25,75800.97,121.6,-0.15986,0.00018,8.68553]
[1779885155794,37.25,75800.33,121.6,-0.15998,0.00018,8.68967]
[1779885156860,37.25,75800.03,121.6,-0.16003,0.00018,8.69163]
[1779885156960,37.25,75799.14,121.6,-0.1602,0.00018,8.69735]
[1779885156972,37.25,75799.14,121.6,-0.1602,0.00018,8.69735]
[1779885157824,37.25,75799.14,121.6,-0.1602,0.00018,8.69735]
[1779885157891,37.25,75805.1,121.6,-0.15911,0.00018,8.65936]
[1779885158413,37.25,75805.1,121.6,-0.15911,0.00018,8.65936]
[1779885158942,37.25,75813.79,121.6,-0.15753,0.00018,8.60383]
[1779885159127,37.25,75813.79,121.6,-0.15753,0.00018,8.60383]
[1779885159629,37.25,75813.79,121.6,-0.15753,0.00018,8.60383]
[1779885160688,37.25,75809.01,121.6,-0.1584,0.00018,8.63434]
[1779885165619,37.25,75806.05,121.6,-0.15895,0.00018,8.65359]
[1779885171271,37.25,75806.62,121.6,-0.15883,0.00018,8.64966]
[1779885173427,37.25,75806.45,121.6,-0.15886,0.00018,8.65068]
[1779885176005,37.25,75804.85,121.6,-0.15916,0.00018,8.66099]
[1779885176307,37.25,75802.45,121.6,-0.1596,0.00018,8.67638]
[1779885181688,37.26,75800.58,121.6,-0.15997,0.00018,8.68932]
[1779885183399,37.26,75795.18,121.6,-0.16097,0.00018,8.72422]
[1779885183699,37.26,75795.18,121.6,-0.16097,0.00018,8.72422]
[1779885183711,37.26,75795.18,121.6,-0.16097,0.00018,8.72422]
[1779885183947,37.26,75795.18,121.6,-0.16097,0.00018,8.72422]
[1779885183948,37.26,75791.93,121.6,-0.16157,0.00018,8.74514]
[1779885184371,37.26,75791.93,121.6,-0.16157,0.00018,8.74514]
[1779885184373,37.26,75791.93,121.6,-0.16157,0.00018,8.74514]
[1779885188389,37.26,75785.32,121.6,-0.16281,0.00018,8.78801]
[1779885191199,37.26,75781.91,121.6,-0.16345,0.00019,8.81002]
[1779885193250,37.27,75782.43,121.6,-0.16336,0.00019,8.80705]
[1779885195739,37.27,75780.71,121.6,-0.16369,0.00019,8.81824]
[1779885195860,37.27,75780.71,121.6,-0.16369,0.00019,8.81824]
[1779885201504,37.27,75775.11,121.6,-0.16475,0.00019,8.85446]
[1779885206617,37.27,75776.19,121.6,-0.16455,0.00019,8.84781]
[1779885212580,37.27,75779.88,121.6,-0.16378,0.00019,8.81753]
[1779885215081,37.27,75781.29,121.6,-0.16353,0.00019,8.80876]
[1779885218298,37.28,75780.53,121.6,-0.16368,0.00019,8.81405]
[1779885220298,37.28,75779.85,121.6,-0.16381,0.00019,8.8185]
[1779885225672,37.28,75780.15,121.6,-0.16377,0.00019,8.81724]
[1779885230707,37.28,75780.19,121.6,-0.16378,0.00019,8.81751]
[1779885232094,37.28,75779.51,121.6,-0.16391,0.00019,8.82195]
[1779885237000,37.28,75780.8,121.6,-0.16368,0.00019,8.81415]
[1779885236927,37.29,75788.21,121.6,-0.16231,0.00018,8.76705]
[1779885237649,37.29,75788.21,121.6,-0.16231,0.00018,8.76705]
[1779885237979,37.29,75795.08,121.6,-0.16105,0.00018,8.72344]
[1779885239200,37.29,75798.35,121.6,-0.16046,0.00018,8.70283]
[1779885239207,37.29,75798.35,121.6,-0.16046,0.00018,8.70283]
[1779885239564,37.29,75798.35,121.6,-0.16046,0.00018,8.70283]
[1779885239950,37.29,75798.35,121.6,-0.16046,0.00018,8.70283]
[1779885239770,37.29,75801.35,121.6,-0.15992,0.00018,8.68398]
[1779885240166,37.29,75801.35,121.6,-0.15992,0.00018,8.68398]
[1779885240199,37.29,75801.35,121.6,-0.15992,0.00018,8.68398]
[1779885240777,37.29,75803.9,121.6,-0.15946,0.00018,8.66781]
[1779885242529,37.29,75805.93,121.6,-0.15908,0.00018,8.65479]
[1779885247903,37.29,75804.77,121.6,-0.15929,0.00018,8.66182]
[1779885247917,37.29,75804.77,121.6,-0.15929,0.00018,8.66182]
[1779885247921,37.29,75804.77,121.6,-0.15929,0.00018,8.66182]
[1779885247991,37.29,75804.77,121.6,-0.15928,0.00018,8.66174]
[1779885248107,37.29,75804.77,121.6,-0.15928,0.00018,8.66174]
[1779885248267,37.29,75804.77,121.6,-0.15928,0.00018,8.66174]
[1779885248552,37.29,75804.77,121.6,-0.15928,0.00018,8.66174]
[1779885248825,37.29,75804.77,121.6,-0.15928,0.00018,8.66174]
[1779885248833,37.29,75792.96,121.6,-0.16144,0.00018,8.73695]
[1779885249840,37.29,75785.94,121.6,-0.16274,0.00018,8.7819]
[1779885254875,37.29,75783.87,121.6,-0.16315,0.00019,8.79584]
[1779885255439,37.29,75783.87,121.6,-0.16315,0.00019,8.79584]
[1779885255760,37.29,75783.87,121.6,-0.16315,0.00019,8.79584]
[1779885256952,37.29,75783.82,121.6,-0.16316,0.00019,8.7963]
[1779885260177,37.29,75783.3,121.6,-0.16327,0.00019,8.80017]
[1779885265410,37.3,75781.17,121.6,-0.16369,0.00019,8.81439]
[1779885266274,37.3,75779.1,121.6,-0.16407,0.00019,8.8277]
[1779885266959,37.3,75770.77,121.6,-0.16563,0.00019,8.88085]
[1779885267288,37.3,75770.77,121.6,-0.16563,0.00019,8.88085]
[1779885270178,37.3,75768.76,121.6,-0.16601,0.00019,8.89377]
[1779885272629,37.3,75768.67,121.6,-0.16593,0.00019,8.88701]
[1779885274275,37.3,75764.57,121.6,-0.16669,0.00019,8.91312]
[1779885275016,37.3,75764.3,121.6,-0.16675,0.00019,8.91483]
[1779885275202,37.3,75764.3,121.6,-0.16675,0.00019,8.91483]
[1779885275833,37.3,75764.3,121.6,-0.16675,0.00019,8.91483]
[1779885276499,37.3,75761.94,121.6,-0.16719,0.00019,8.93001]
[1779885277722,37.3,75760.23,121.6,-0.16752,0.00019,8.94105]
[1779885278389,37.3,75758.68,121.6,-0.16782,0.00019,8.95106]
[1779885278650,37.3,75758.68,121.6,-0.16782,0.00019,8.95106]
[1779885280072,37.3,75758.76,121.6,-0.16781,0.00019,8.95068]
[1779885280773,37.3,75758.96,121.6,-0.16777,0.00019,8.94952]
[1779885281058,37.3,75751.21,121.6,-0.16925,0.00019,8.9992]
[1779885283161,37.3,75749.9,121.6,-0.1695,0.00019,9.00775]
[1779885283607,37.3,75749.9,121.6,-0.1695,0.00019,9.00775]
[1779885283671,37.3,75749.9,121.6,-0.1695,0.00019,9.00775]
[1779885283845,37.3,75749.9,121.6,-0.1695,0.00019,9.00775]
[1779885283874,37.3,75749.9,121.6,-0.1695,0.00019,9.00775]
[1779885284679,37.31,75749.85,121.6,-0.16952,0.00019,9.00829]
[1779885285068,37.31,75749.85,121.6,-0.16952,0.00019,9.00829]
[1779885284751,37.31,75741.82,121.6,-0.17106,0.00019,9.05951]
[1779885285492,37.31,75741.82,121.6,-0.17106,0.00019,9.05951]
[1779885285604,37.31,75741.82,121.6,-0.17106,0.00019,9.05951]
[1779885285683,37.31,75732.41,121.6,-0.17286,0.00019,9.11939]
[1779885287819,37.31,75727.33,121.6,-0.17385,0.00019,9.15185]
[1779885287825,37.31,75727.33,121.6,-0.17385,0.00019,9.15185]
[1779885288117,37.31,75727.39,121.6,-0.17384,0.00019,9.15168]
[1779885293033,37.32,75718.96,121.6,-0.17555,0.00019,9.20759]
[1779885296826,37.34,75715.74,121.6,-0.17628,0.00019,9.23131]
[1779885296927,37.34,75715.35,121.6,-0.17638,0.00019,9.23474]
[1779885297166,37.34,75715.35,121.6,-0.17638,0.00019,9.23474]
[1779885300732,37.37,75708.03,121.6,-0.17801,0.0002,9.28751]
[1779885301043,37.37,75708.03,121.6,-0.17801,0.0002,9.28751]
[1779885301095,37.39,75708.12,121.6,-0.1781,0.0002,9.29056]
[1779885302209,37.39,75713.61,121.6,-0.17703,0.00019,9.25594]
[1779885307694,37.39,75718.3,121.6,-0.17613,0.00019,9.22659]
[1779885313286,37.39,75719.32,121.6,-0.17595,0.00019,9.22082]
[1779885318321,37.4,75720.72,121.6,-0.17569,0.00019,9.2125]
[1779885323355,37.4,75719.14,121.6,-0.17601,0.00019,9.22301]
[1779885324764,37.4,75719.14,121.6,-0.17601,0.00019,9.22301]
[1779885324850,37.4,75719.01,121.6,-0.17604,0.00019,9.22394]
[1779885326749,37.4,75717.57,121.6,-0.17633,0.00019,9.23331]
[1779885326753,37.4,75713.45,121.6,-0.17714,0.00019,9.25958]
[1779885328294,37.4,75713.56,121.6,-0.17712,0.00019,9.25894]
[1779885328875,37.4,75713.56,121.6,-0.17712,0.00019,9.25894]
[1779885328975,37.4,75713.72,121.6,-0.17709,0.00019,9.25799]
[1779885330194,37.4,75713.98,121.6,-0.17705,0.00019,9.25657]
[1779885331898,37.41,75714.69,121.6,-0.17692,0.00019,9.25232]
[1779885334227,37.41,75715.53,121.6,-0.17667,0.00019,9.24041]
[1779885334462,37.41,75720.5,121.6,-0.17571,0.00019,9.20927]
[1779885339882,37.41,75725.21,121.6,-0.17482,0.00019,9.18009]
[1779885342081,37.41,75725.47,121.6,-0.17478,0.00019,9.17876]
[1779885342166,37.42,75726.25,121.6,-0.17463,0.00019,9.17399]
[1779885342174,37.42,75726.25,121.6,-0.17463,0.00019,9.17399]
[1779885342210,37.42,75726.25,121.6,-0.17463,0.00019,9.17399]
[1779885342410,37.42,75726.25,121.6,-0.17463,0.00019,9.17399]
[1779885342597,37.42,75735.14,121.6,-0.17293,0.00019,9.11796]
[1779885344055,37.42,75740.52,121.6,-0.1719,0.00019,9.08398]
[1779885344929,37.42,75740.52,121.6,-0.1719,0.00019,9.08398]
[1779885346047,37.42,75741.74,121.6,-0.17167,0.00019,9.07636]
[1779885346053,37.42,75741.74,121.6,-0.17167,0.00019,9.07636]
[1779885346058,37.42,75741.74,121.6,-0.17167,0.00019,9.07636]
[1779885346866,37.42,75736.37,121.6,-0.1727,0.00019,9.11057]
[1779885347205,37.42,75736.37,121.6,-0.1727,0.00019,9.11057]
[1779885349694,37.42,75733.16,121.6,-0.17332,0.00019,9.131]
[1779885349774,37.42,75733.16,121.6,-0.17332,0.00019,9.131]
[1779885349890,37.42,75733.16,121.6,-0.17332,0.00019,9.131]
[1779885351180,37.42,75740.59,121.6,-0.1719,0.00019,9.08411]
[1779885351283,37.42,75740.59,121.6,-0.1719,0.00019,9.08411]
[1779885351806,37.42,75740.59,121.6,-0.1719,0.00019,9.08411]
[1779885351907,37.42,75747.26,121.6,-0.17063,0.00019,9.04199]
[1779885354908,37.42,75748.72,121.6,-0.17037,0.00019,9.03308]
[1779885355678,37.42,75748.95,121.6,-0.17033,0.00019,9.0318]
[1779885356177,37.42,75752.5,121.6,-0.16966,0.00019,9.00949]
[1779885360636,37.43,75755.62,121.6,-0.1691,0.00019,8.99061]
[1779885360643,37.43,75755.62,121.6,-0.1691,0.00019,8.99061]
[1779885360721,37.43,75755.62,121.6,-0.1691,0.00019,8.99061]
[1779885360946,37.43,75755.62,121.6,-0.1691,0.00019,8.99061]
[1779885361013,37.43,75755.62,121.6,-0.1691,0.00019,8.99061]
[1779885361152,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885361404,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885361510,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885361533,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885361584,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885361871,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885362045,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885362332,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885362812,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885363012,37.43,75759.9,121.6,-0.16829,0.00019,8.96372]
[1779885362211,37.43,75806.58,121.6,-0.15965,0.00018,8.66766]
[1779885363127,37.43,75806.58,121.6,-0.15965,0.00018,8.66766]
[1779885363422,37.43,75806.58,121.6,-0.15965,0.00018,8.66766]
[1779885363282,37.43,75818.56,121.6,-0.15748,0.00018,8.59157]
[1779885363562,37.43,75818.56,121.6,-0.15748,0.00018,8.59157]
[1779885363810,37.43,75818.56,121.6,-0.15748,0.00018,8.59157]
[1779885363814,37.43,75818.56,121.6,-0.15748,0.00018,8.59157]
[1779885363853,37.43,75841.18,121.6,-0.15344,0.00018,8.44791]
[1779885364558,37.43,75841.18,121.6,-0.15344,0.00018,8.44791]
[1779885364637,37.43,75841.18,121.6,-0.15344,0.00018,8.44791]
[1779885364860,37.43,75841.18,121.6,-0.15344,0.00018,8.44791]
[1779885365020,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885365569,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885365573,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885365790,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885366312,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885366322,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885366339,37.43,75835.24,121.6,-0.15451,0.00018,8.4861]
[1779885366251,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885366892,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367064,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367174,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367181,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367241,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367270,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367271,37.43,75836.15,121.6,-0.15435,0.00018,8.48066]
[1779885367281,37.43,75828.58,121.6,-0.15571,0.00018,8.52888]
[1779885367423,37.43,75828.58,121.6,-0.15571,0.00018,8.52888]
[1779885367543,37.43,75828.58,121.6,-0.15571,0.00018,8.52888]
[1779885367553,37.43,75828.58,121.6,-0.15571,0.00018,8.52888]
[1779885368272,37.43,75808.43,121.6,-0.15935,0.00018,8.65712]
[1779885368827,37.43,75798.82,121.6,-0.16111,0.00018,8.71843]
[1779885369552,37.43,75798.82,121.6,-0.16111,0.00018,8.71843]
[1779885369711,37.43,75798.82,121.6,-0.16111,0.00018,8.71843]
[1779885371635,37.44,75792.7,121.6,-0.16225,0.00018,8.75771]
[1779885373082,37.44,75789.65,121.6,-0.16281,0.00018,8.77722]
[1779885373749,37.44,75788.96,121.6,-0.16294,0.00018,8.78174]
[1779885374636,37.44,75788.43,121.6,-0.16305,0.00018,8.78523]
[1779885375447,37.44,75790.5,121.6,-0.16267,0.00018,8.77222]
[1779885375584,37.44,75790.5,121.6,-0.16267,0.00018,8.77222]
[1779885376646,37.44,75794.38,121.6,-0.16196,0.00018,8.74774]
[1779885376654,37.44,75794.38,121.6,-0.16196,0.00018,8.74774]
[1779885377004,37.44,75800.46,121.6,-0.16085,0.00018,8.70933]
[1779885377415,37.44,75800.46,121.6,-0.16085,0.00018,8.70933]
[1779885378175,37.44,75800.46,121.6,-0.16085,0.00018,8.70933]
[1779885378311,37.44,75800.46,121.6,-0.16085,0.00018,8.70933]
[1779885378272,37.44,75811.91,121.6,-0.15877,0.00018,8.63687]
[1779885378463,37.44,75811.91,121.6,-0.15877,0.00018,8.63687]
[1779885378465,37.44,75811.91,121.6,-0.15877,0.00018,8.63687]
[1779885378692,37.44,75811.91,121.6,-0.15877,0.00018,8.63687]
[1779885378762,37.44,75811.91,121.6,-0.15877,0.00018,8.63687]
[1779885379195,37.44,75811.91,121.6,-0.15877,0.00018,8.63687]
[1779885379342,37.44,75814.18,121.6,-0.15837,0.00018,8.62279]
[1779885380235,37.44,75814.18,121.6,-0.15837,0.00018,8.62279]
[1779885380463,37.44,75812.9,121.6,-0.1586,0.00018,8.63105]
[1779885380956,37.44,75808.2,121.6,-0.15946,0.00018,8.66102]
[1779885384155,37.45,75805.02,121.6,-0.16006,0.00018,8.68177]
[1779885387612,37.45,75810.7,121.6,-0.15905,0.00018,8.64685]
[1779885388007,37.45,75810.7,121.6,-0.15905,0.00018,8.64685]
[1779885392805,37.46,75804.52,121.6,-0.16012,0.00018,8.6802]
[1779885395317,37.46,75804.94,121.6,-0.16006,0.00018,8.67807]
[1779885396126,37.46,75802.32,121.6,-0.16054,0.00018,8.69496]
[1779885397687,37.46,75795.87,121.6,-0.16174,0.00018,8.73634]
[1779885399449,37.47,75802.3,121.6,-0.16057,0.00018,8.69597]
[1779885399965,37.47,75802.3,121.6,-0.16057,0.00018,8.69597]
[1779885402477,37.47,75803.22,121.6,-0.16042,0.00018,8.69088]
[1779885406329,37.47,75804.33,121.6,-0.16024,0.00018,8.68459]
[1779885406488,37.47,75802.59,121.6,-0.16057,0.00018,8.69588]
[1779885406489,37.47,75802.59,121.6,-0.16057,0.00018,8.69588]
[1779885406982,37.47,75806.04,121.6,-0.15995,0.00018,8.67425]
[1779885408752,37.48,75806.08,121.6,-0.15994,0.00018,8.67406]
[1779885408997,37.48,75801.57,121.6,-0.16076,0.00018,8.70273]
[1779885410271,37.48,75801.57,121.6,-0.16076,0.00018,8.70273]
[1779885410294,37.48,75800.07,121.6,-0.16104,0.00018,8.71248]
[1779885411042,37.48,75800.07,121.6,-0.16104,0.00018,8.71248]
[1779885411143,37.48,75799.08,121.6,-0.16123,0.00018,8.71878]
[1779885416464,37.48,75802.02,121.6,-0.16072,0.00018,8.70125]
[1779885416497,37.48,75802.02,121.6,-0.16072,0.00018,8.70125]
[1779885417950,37.48,75801.15,121.6,-0.16089,0.00018,8.707]
[1779885417952,37.48,75801.15,121.6,-0.16089,0.00018,8.707]
[1779885418350,37.48,75801.15,121.6,-0.16089,0.00018,8.707]
[1779885418068,37.48,75803.24,121.6,-0.16051,0.00018,8.69398]
[1779885418608,37.48,75803.24,121.6,-0.16051,0.00018,8.69398]
[1779885418694,37.48,75803.24,121.6,-0.16051,0.00018,8.69398]
[1779885419727,37.48,75804.91,121.6,-0.16021,0.00018,8.68343]
[1779885420082,37.48,75798.86,121.6,-0.16131,0.00018,8.72184]
[1779885425118,37.49,75800.43,121.6,-0.16106,0.00018,8.71292]
[1779885427803,37.49,75800.34,121.6,-0.16108,0.00018,8.71392]
[1779885428359,37.49,75800.34,121.6,-0.16108,0.00018,8.71392]
[1779885428138,37.49,75799.66,121.6,-0.16122,0.00018,8.71844]
[1779885429145,37.49,75800.58,121.6,-0.16105,0.00018,8.71261]
[1779885430881,37.49,75800.89,121.6,-0.161,0.00018,8.71086]
[1779885431049,37.49,75800.89,121.6,-0.161,0.00018,8.71086]
[1779885431159,37.49,75794.24,121.6,-0.16222,0.00018,8.75323]
[1779885436248,37.5,75793.13,121.6,-0.16244,0.00018,8.76085]
[1779885436872,37.5,75792.29,121.6,-0.1626,0.00018,8.76632]
[1779885439599,37.5,75791.61,121.6,-0.16274,0.00018,8.77105]
[1779885439623,37.5,75791.61,121.6,-0.16274,0.00018,8.77105]
[1779885439762,37.5,75791.61,121.6,-0.16274,0.00018,8.77105]
[1779885439934,37.5,75791.61,121.6,-0.16274,0.00018,8.77105]
[1779885441572,37.5,75783.41,121.6,-0.16426,0.00019,8.82323]
[1779885447272,37.5,75785.53,121.6,-0.16388,0.00018,8.81016]
[1779885452308,37.5,75783.99,121.6,-0.16407,0.00019,8.81293]
[1779885457344,37.5,75785.6,121.6,-0.16378,0.00018,8.80309]
[1779885458607,37.5,75787.67,121.6,-0.1634,0.00018,8.79005]
[1779885460828,37.51,75786.82,121.6,-0.16356,0.00018,8.79562]
[1779885463758,37.51,75788.2,121.6,-0.16332,0.00018,8.78717]
[1779885466357,37.51,75788.22,121.6,-0.16332,0.00018,8.78723]
[1779885469428,37.51,75795.35,121.6,-0.16202,0.00018,8.74253]
[1779885469729,37.51,75795.35,121.6,-0.16202,0.00018,8.74253]
[1779885469731,37.51,75795.35,121.6,-0.16202,0.00018,8.74253]
[1779885470232,37.51,75795.35,121.6,-0.16202,0.00018,8.74253]
[1779885471342,37.51,75797.57,121.6,-0.16162,0.00018,8.72861]
[1779885472774,37.51,75797.66,121.6,-0.16161,0.00018,8.72839]
[1779885473466,37.51,75797.66,121.6,-0.16162,0.00018,8.72857]
[1779885474142,37.51,75797.66,121.6,-0.16162,0.00018,8.72857]
[1779885474818,37.51,75798.06,121.6,-0.16155,0.00018,8.72622]
[1779885474904,37.51,75798.06,121.6,-0.16155,0.00018,8.72622]
[1779885475219,37.51,75798.06,121.6,-0.16155,0.00018,8.72622]
[1779885476468,37.51,75787.83,121.6,-0.16343,0.00018,8.7912]
[1779885477172,37.51,75787.83,121.6,-0.16343,0.00018,8.7912]
[1779885478144,37.52,75783.01,121.6,-0.16433,0.00019,8.82199]
[1779885478481,37.52,75784.77,121.6,-0.16401,0.00018,8.8109]
[1779885478483,37.52,75784.77,121.6,-0.16401,0.00018,8.8109]
[1779885481535,37.52,75789.42,121.6,-0.16316,0.00018,8.78165]
[1779885482551,37.52,75789.44,121.6,-0.16316,0.00018,8.78173]
[1779885482579,37.52,75789.44,121.6,-0.16316,0.00018,8.78173]
[1779885486183,37.52,75795.05,121.6,-0.16214,0.00018,8.7466]
[1779885490581,37.52,75789.57,121.6,-0.16317,0.00018,8.78218]
[1779885495944,37.53,75790.44,121.6,-0.16302,0.00018,8.77717]
[1779885495981,37.53,75790.44,121.6,-0.16302,0.00018,8.77717]
[1779885496128,37.53,75790.44,121.6,-0.16302,0.00018,8.77717]
[1779885496882,37.53,75789.64,121.6,-0.16317,0.00018,8.78235]
[1779885501654,37.53,75790.31,121.6,-0.16307,0.00018,8.77869]
[1779885506693,37.53,75790.01,121.6,-0.16314,0.00018,8.78131]
[1779885512295,37.53,75789.05,121.6,-0.16333,0.00018,8.78783]
[1779885512298,37.53,75789.05,121.6,-0.16333,0.00018,8.78783]
[1779885517968,37.54,75790.05,121.6,-0.16307,0.00018,8.77484]
[1779885517970,37.54,75790.05,121.6,-0.16307,0.00018,8.77484]
[1779885521775,37.54,75794.0,121.6,-0.16236,0.00018,8.7504]
[1779885521788,37.54,75794.0,121.6,-0.16236,0.00018,8.7504]
[1779885521799,37.54,75799.42,121.6,-0.16137,0.00018,8.71625]
[1779885526397,37.54,75804.22,121.6,-0.16051,0.00018,8.68652]
[1779885526425,37.54,75804.22,121.6,-0.16051,0.00018,8.68652]
[1779885526505,37.54,75804.22,121.6,-0.16051,0.00018,8.68652]
[1779885526531,37.54,75805.02,121.6,-0.16037,0.00018,8.68169]
[1779885526567,37.54,75805.02,121.6,-0.16037,0.00018,8.68169]
[1779885526568,37.54,75805.02,121.6,-0.16037,0.00018,8.68169]
[1779885526806,37.54,75805.02,121.6,-0.16037,0.00018,8.68169]
[1779885527254,37.54,75805.02,121.6,-0.16037,0.00018,8.68169]
[1779885527348,37.55,75810.57,121.6,-0.15937,0.00018,8.64681]
[1779885527929,37.55,75810.57,121.6,-0.15937,0.00018,8.64681]
[1779885532032,37.55,75815.3,121.6,-0.15852,0.00018,8.61733]
[1779885532075,37.55,75815.3,121.6,-0.15852,0.00018,8.61733]
[1779885532107,37.55,75815.3,121.6,-0.15852,0.00018,8.61733]
[1779885535587,37.55,75817.38,121.6,-0.15816,0.00018,8.60471]
[1779885541318,37.55,75818.25,121.6,-0.15803,0.00018,8.59997]
[1779885544060,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544246,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544247,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544248,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544371,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544491,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544524,37.56,75817.42,121.6,-0.15819,0.00018,8.60571]
[1779885544467,37.56,75820.45,121.6,-0.15765,0.00018,8.58669]
[1779885544602,37.56,75820.45,121.6,-0.15765,0.00018,8.58669]
[1779885544961,37.56,75829.77,121.6,-0.15598,0.00018,8.52769]
[1779885547867,37.56,75833.84,121.6,-0.15526,0.00018,8.50209]
[1779885549291,37.56,75834.24,121.6,-0.15519,0.00018,8.49966]
[1779885549318,37.56,75842.75,121.6,-0.15368,0.00018,8.4459]
[1779885549702,37.56,75842.75,121.6,-0.15368,0.00018,8.4459]
[1779885551819,37.56,75847.32,121.6,-0.15288,0.00018,8.41736]
[1779885555309,37.56,75849.33,121.6,-0.15255,0.00018,8.40531]
[1779885555310,37.56,75849.33,121.6,-0.15255,0.00018,8.40531]
[1779885555663,37.56,75850.02,121.6,-0.15243,0.00018,8.40117]
[1779885557456,37.56,75846.04,121.6,-0.15314,0.00018,8.42659]
[1779885561074,37.57,75842.23,121.6,-0.15383,0.00018,8.45139]
[1779885567116,37.57,75840.79,121.6,-0.15412,0.00018,8.46161]
[1779885571637,37.58,75843.63,121.6,-0.15353,0.00018,8.43692]
[1779885577188,37.58,75841.18,121.6,-0.15399,0.00018,8.45346]
[1779885578503,37.58,75841.18,121.6,-0.15399,0.00018,8.45346]
[1779885579623,37.58,75843.18,121.6,-0.15365,0.00018,8.44114]
[1779885580469,37.58,75843.18,121.6,-0.15365,0.00018,8.44114]
[1779885580209,37.58,75849.24,121.6,-0.15258,0.00018,8.403]
[1779885581401,37.58,75849.24,121.6,-0.15258,0.00018,8.403]
[1779885581640,37.58,75851.99,121.6,-0.1521,0.00018,8.38585]
[1779885583190,37.58,75853.54,121.6,-0.15184,0.00018,8.37631]
[1779885583231,37.59,75855.2,121.6,-0.15156,0.00018,8.36608]
[1779885583576,37.59,75855.2,121.6,-0.15156,0.00018,8.36608]
[1779885584239,37.59,75856.49,121.6,-0.15133,0.00018,8.358]
[1779885586451,37.59,75856.18,121.6,-0.15139,0.00018,8.36025]
[1779885586552,37.59,75857.08,121.6,-0.15124,0.00018,8.35486]
[1779885589548,37.59,75855.91,121.6,-0.15145,0.00018,8.36241]
[1779885589581,37.59,75852.11,121.6,-0.15212,0.00018,8.3865]
[1779885589582,37.59,75852.11,121.6,-0.15212,0.00018,8.3865]
[1779885589637,37.59,75852.11,121.6,-0.15212,0.00018,8.3865]
[1779885590281,37.59,75847.39,121.6,-0.15295,0.00018,8.41638]
[1779885591650,37.59,75844.86,121.6,-0.15341,0.00018,8.43259]
[1779885592161,37.59,75844.86,121.6,-0.15341,0.00018,8.43259]
[1779885596000,37.59,75843.32,121.6,-0.1537,0.00018,8.44305]
[1779885596439,37.59,75843.32,121.6,-0.1537,0.00018,8.44305]
[1779885596548,37.59,75836.97,121.6,-0.15483,0.00018,8.48338]
[1779885597334,37.59,75831.13,121.6,-0.15587,0.00018,8.52043]
[1779885597939,37.59,75831.13,121.6,-0.15587,0.00018,8.52043]
[1779885597940,37.59,75831.13,121.6,-0.15587,0.00018,8.52043]
[1779885601881,37.6,75829.1,121.6,-0.15624,0.00018,8.53348]
[1779885602213,37.6,75829.1,121.6,-0.15624,0.00018,8.53348]
[1779885602486,37.6,75821.63,121.6,-0.15758,0.00018,8.58076]
[1779885603643,37.6,75818.74,121.6,-0.1581,0.00018,8.59902]
[1779885603728,37.6,75818.74,121.6,-0.1581,0.00018,8.59902]
[1779885605817,37.6,75822.57,121.6,-0.15741,0.00018,8.57474]
[1779885605818,37.6,75822.57,121.6,-0.15741,0.00018,8.57474]
[1779885605888,37.6,75822.57,121.6,-0.15741,0.00018,8.57474]
[1779885609149,37.6,75832.1,121.6,-0.15571,0.00018,8.51458]
[1779885613104,37.6,75836.86,121.6,-0.15487,0.00018,8.48485]
[1779885615892,37.6,75835.05,121.6,-0.1552,0.00018,8.49664]
[1779885618966,37.6,75830.53,121.6,-0.15602,0.00018,8.52546]
[1779885619246,37.6,75830.53,121.6,-0.15602,0.00018,8.52546]
[1779885620796,37.6,75824.34,121.6,-0.15713,0.00018,8.56468]
[1779885625798,37.6,75819.7,121.6,-0.15796,0.00018,8.59402]
[1779885631578,37.6,75819.53,121.6,-0.15788,0.00018,8.58757]
[1779885637621,37.6,75820.42,121.6,-0.15772,0.00018,8.58182]
[1779885642129,37.6,75819.3,121.6,-0.15792,0.00018,8.58886]
[1779885648700,37.6,75818.98,121.6,-0.15797,0.00018,8.59071]
[1779885650479,37.6,75818.98,121.6,-0.15797,0.00018,8.59071]
[1779885650641,37.6,75819.58,121.6,-0.15786,0.00018,8.58687]
[1779885650714,37.6,75819.37,121.6,-0.1579,0.00018,8.58819]
[1779885653965,37.6,75818.94,121.6,-0.15799,0.00018,8.59124]
[1779885654059,37.6,75818.94,121.6,-0.15799,0.00018,8.5914]
[1779885654645,37.6,75818.94,121.6,-0.15799,0.00018,8.5914]
[1779885656755,37.6,75812.99,121.6,-0.15907,0.00018,8.62891]
[1779885661912,37.6,75815.81,121.6,-0.15855,0.00018,8.61079]
[1779885663276,37.6,75816.56,121.6,-0.15841,0.00018,8.606]
[1779885665824,37.6,75819.54,121.6,-0.15787,0.00018,8.58708]
[1779885665825,37.6,75819.54,121.6,-0.15787,0.00018,8.58708]
[1779885671906,37.6,75818.88,121.6,-0.15799,0.00018,8.59111]
[1779885674320,37.6,75819.06,121.6,-0.15795,0.00018,8.58995]
[1779885675250,37.6,75819.06,121.6,-0.15795,0.00018,8.5899]
[1779885675401,37.6,75819.06,121.6,-0.15795,0.00018,8.5899]
[1779885676472,37.6,75829.32,121.6,-0.15611,0.00018,8.525]
[1779885677873,37.6,75832.47,121.6,-0.15555,0.00018,8.50515]
[1779885678873,37.6,75833.01,121.6,-0.15545,0.00018,8.50182]
[1779885679660,37.6,75833.01,121.6,-0.15545,0.00018,8.50182]
[1779885679733,37.6,75834.46,121.6,-0.1552,0.00018,8.49275]
[1779885679919,37.6,75827.78,121.6,-0.15639,0.00018,8.53509]
[1779885682939,37.6,75820.96,121.6,-0.15762,0.00018,8.5783]
[1779885687975,37.6,75819.71,121.6,-0.15784,0.00018,8.58615]
[1779885693011,37.6,75820.6,121.6,-0.15758,0.00018,8.57308]
[1779885698060,37.6,75819.87,121.6,-0.15771,0.00018,8.5777]
[1779885703095,37.6,75819.32,121.6,-0.15781,0.00018,8.58118]
[1779885704490,37.6,75819.32,121.6,-0.15781,0.00018,8.58118]
[1779885704745,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885704785,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885704786,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885704862,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885704885,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885704898,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885704944,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885705338,37.6,75818.88,121.6,-0.15789,0.00018,8.58395]
[1779885705553,37.6,75812.13,121.6,-0.15911,0.00018,8.62661]
[1779885706500,37.6,75812.13,121.6,-0.15911,0.00018,8.62661]
[1779885706601,37.6,75805.66,121.6,-0.16029,0.00018,8.66763]
[1779885708468,37.6,75804.08,121.6,-0.16058,0.00018,8.67788]
[1779885709069,37.6,75803.2,121.6,-0.16075,0.00018,8.68369]
[1779885710061,37.6,75803.2,121.6,-0.16076,0.00018,8.68393]
[1779885710144,37.6,75803.21,121.6,-0.16076,0.00018,8.6841]
[1779885714860,37.6,75803.06,121.6,-0.16079,0.00018,8.68516]
[1779885714868,37.6,75803.06,121.6,-0.16079,0.00018,8.68516]
[1779885715089,37.6,75803.06,121.6,-0.16079,0.00018,8.68516]
[1779885716820,37.6,75808.52,121.6,-0.1598,0.00018,8.65074]
[1779885719139,37.6,75810.18,121.6,-0.1595,0.00018,8.6404]
[1779885719207,37.61,75809.64,121.6,-0.1596,0.00018,8.6439]
[1779885719886,37.61,75809.64,121.6,-0.1596,0.00018,8.6439]
[1779885720214,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885724789,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885724869,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885724934,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885725006,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885725020,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885725455,37.61,75809.7,121.6,-0.1596,0.00018,8.6438]
[1779885726117,37.61,75804.48,121.6,-0.16056,0.00018,8.67719]
[1779885726603,37.61,75799.2,121.6,-0.16153,0.00018,8.71059]
[1779885728175,37.61,75800.24,121.6,-0.16134,0.00018,8.70422]
[1779885728201,37.61,75800.24,121.6,-0.16134,0.00018,8.70422]
[1779885728252,37.61,75800.24,121.6,-0.16134,0.00018,8.70422]
[1779885734313,37.62,75799.77,121.6,-0.16147,0.00018,8.70855]
[1779885734915,37.62,75799.77,121.6,-0.16147,0.00018,8.70855]
[1779885741362,37.62,75797.2,121.6,-0.16197,0.00018,8.72597]
[1779885745539,37.62,75797.78,121.6,-0.16188,0.00018,8.72281]
[1779885745543,37.62,75797.78,121.6,-0.16188,0.00018,8.72281]
[1779885745558,37.62,75797.78,121.6,-0.16188,0.00018,8.72281]
[1779885745570,37.62,75797.78,121.6,-0.16188,0.00018,8.72281]
[1779885745683,37.62,75797.78,121.6,-0.16188,0.00018,8.72281]
[1779885747490,37.62,75796.76,121.6,-0.16208,0.00018,8.72958]
[1779885747500,37.63,75794.28,121.6,-0.16253,0.00018,8.74539]
[1779885751605,37.62,75795.2,121.6,-0.16236,0.00018,8.73946]
[1779885753546,37.62,75796.01,121.6,-0.16211,0.00018,8.7268]
[1779885754765,37.62,75798.05,121.6,-0.16173,0.00018,8.71384]
[1779885754767,37.62,75798.05,121.6,-0.16173,0.00018,8.71384]
[1779885755316,37.62,75798.05,121.6,-0.16173,0.00018,8.71384]
[1779885755465,37.62,75803.68,121.6,-0.1607,0.00018,8.67826]
[1779885756472,37.62,75809.02,121.6,-0.15973,0.00018,8.64455]
[1779885761511,37.63,75811.91,121.6,-0.15922,0.00018,8.62674]
[1779885764965,37.63,75811.46,121.6,-0.15931,0.00018,8.62986]
[1779885766019,37.63,75811.48,121.6,-0.15931,0.00018,8.62982]
[1779885766111,37.63,75811.48,121.6,-0.15931,0.00018,8.62982]
[1779885768710,37.63,75808.4,121.6,-0.15987,0.00018,8.64944]
[1779885768943,37.63,75807.75,121.6,-0.15999,0.00018,8.65361]
[1779885774115,37.63,75806.3,121.6,-0.16026,0.00018,8.66297]
[1779885774812,37.63,75806.3,121.6,-0.16026,0.00018,8.66306]
[1779885775010,37.63,75806.3,121.6,-0.16026,0.00018,8.66306]
[1779885780647,37.63,75805.83,121.6,-0.16035,0.00018,8.6663]
[1779885785683,37.63,75805.44,121.6,-0.16043,0.00018,8.66896]
[1779885785992,37.63,75805.44,121.6,-0.16043,0.00018,8.66896]
[1779885786874,37.63,75806.29,121.6,-0.16028,0.00018,8.66363]
[1779885791485,37.63,75807.26,121.6,-0.16011,0.00018,8.65768]
[1779885792878,37.63,75806.92,121.6,-0.16017,0.00018,8.65993]
[1779885796447,37.63,75805.44,121.6,-0.16044,0.00018,8.66942]
[1779885797435,37.63,75805.44,121.6,-0.16045,0.00018,8.66946]
[1779885797435,37.63,75805.44,121.6,-0.16045,0.00018,8.66946]
[1779885798932,37.63,75804.73,121.6,-0.16058,0.00018,8.67402]
[1779885799969,37.63,75801.79,121.6,-0.16111,0.00018,8.69262]
[1779885800071,37.63,75801.79,121.6,-0.16112,0.00018,8.69265]
[1779885801581,37.63,75801.79,121.6,-0.16112,0.00018,8.69265]
[1779885802390,37.64,75801.76,121.6,-0.16113,0.00018,8.69305]
[1779885802622,37.64,75801.76,121.6,-0.16113,0.00018,8.69305]
[1779885802737,37.64,75801.76,121.6,-0.16113,0.00018,8.69305]
[1779885803810,37.64,75792.96,121.6,-0.16275,0.00018,8.74898]
[1779885805516,37.64,75790.7,121.6,-0.16317,0.00018,8.76338]
[1779885805617,37.64,75790.54,121.6,-0.1632,0.00018,8.7645]
[1779885806450,37.64,75790.54,121.6,-0.1632,0.00018,8.7645]
[1779885811613,37.64,75792.62,121.6,-0.16281,0.00018,8.75107]
[1779885816699,37.64,75792.26,121.6,-0.16276,0.00018,8.74563]
[1779885816699,37.64,75792.26,121.6,-0.16276,0.00018,8.74563]
[1779885816712,37.64,75792.26,121.6,-0.16276,0.00018,8.74563]
[1779885817909,37.63,75785.57,121.6,-0.16399,0.00018,8.78765]
[1779885820776,37.63,75783.55,121.6,-0.16436,0.00019,8.80029]
[1779885821034,37.63,75784.23,121.6,-0.16423,0.00019,8.79587]
[1779885822989,37.63,75790.22,121.6,-0.16312,0.00018,8.75784]
[1779885823124,37.63,75790.22,121.6,-0.16312,0.00018,8.75784]
[1779885823225,37.63,75789.62,121.6,-0.16323,0.00018,8.76157]
[1779885825500,37.63,75789.79,121.6,-0.1632,0.00018,8.76062]
[1779885829060,37.64,75793.07,121.6,-0.16261,0.00018,8.74047]
[1779885834245,37.64,75790.04,121.6,-0.16319,0.00018,8.76037]
[1779885834297,37.64,75788.43,121.6,-0.16349,0.00018,8.77066]
[1779885835089,37.64,75788.43,121.6,-0.16349,0.00018,8.77066]
[1779885835549,37.64,75788.43,121.6,-0.16349,0.00018,8.77066]
[1779885838179,37.64,75788.44,121.6,-0.16349,0.00018,8.77034]
[1779885838515,37.64,75788.44,121.6,-0.16349,0.00018,8.77034]
[1779885838605,37.64,75789.37,121.6,-0.16331,0.00018,8.76439]
[1779885839617,37.64,75789.37,121.6,-0.16331,0.00018,8.76439]
[1779885840347,37.64,75792.35,121.6,-0.16277,0.00018,8.74571]
[1779885840391,37.64,75792.35,121.6,-0.16277,0.00018,8.74571]
[1779885840815,37.64,75793.4,121.6,-0.16258,0.00018,8.73923]
[1779885841032,37.64,75793.4,121.6,-0.16258,0.00018,8.73923]
[1779885841961,37.64,75795.04,121.6,-0.16228,0.00018,8.72883]
[1779885842236,37.64,75795.04,121.6,-0.16228,0.00018,8.72883]
[1779885842381,37.64,75795.04,121.6,-0.16228,0.00018,8.72883]
[1779885846414,37.64,75796.89,121.6,-0.16193,0.00018,8.71708]
[1779885847422,37.64,75798.45,121.6,-0.16165,0.00018,8.70721]
[1779885847630,37.64,75798.45,121.6,-0.16165,0.00018,8.70721]
[1779885848121,37.64,75807.13,121.6,-0.16006,0.00018,8.65243]
[1779885853156,37.64,75808.68,121.6,-0.15979,0.00018,8.64303]
[1779885858815,37.64,75804.09,121.6,-0.16064,0.00018,8.67229]
[1779885859072,37.64,75804.04,121.6,-0.16065,0.00018,8.67264]
[1779885860236,37.64,75804.44,121.6,-0.16057,0.00018,8.67015]
[1779885866305,37.64,75805.94,121.6,-0.16031,0.00018,8.66098]
[1779885871168,37.64,75805.86,121.6,-0.16033,0.00018,8.66174]
[1779885872357,37.64,75804.29,121.6,-0.16052,0.00018,8.66432]
[1779885877409,37.65,75805.3,121.6,-0.16034,0.00018,8.65816]
[1779885883526,37.65,75805.39,121.6,-0.16033,0.00018,8.6579]
[1779885889417,37.65,75805.38,121.6,-0.16034,0.00018,8.65833]
[1779885891154,37.65,75805.1,121.6,-0.1604,0.00018,8.66015]
[1779885891155,37.65,75805.1,121.6,-0.1604,0.00018,8.66015]
[1779885896466,37.65,75807.96,121.6,-0.15989,0.00018,8.64247]
[1779885901587,37.65,75808.2,121.6,-0.15985,0.00018,8.64125]
[1779885906640,37.65,75807.73,121.6,-0.15995,0.00018,8.64455]
[1779885907663,37.65,75807.16,121.6,-0.16005,0.00018,8.64821]
[1779885907885,37.65,75807.16,121.6,-0.16005,0.00018,8.64821]
[1779885913560,37.65,75805.07,121.6,-0.16044,0.00018,8.66166]
[1779885913965,37.65,75805.52,121.6,-0.16036,0.00018,8.65886]
[1779885914052,37.65,75805.52,121.6,-0.16036,0.00018,8.65886]
[1779885915133,37.65,75805.6,121.6,-0.16034,0.00018,8.65841]
[1779885915963,37.66,75805.88,121.6,-0.16029,0.00018,8.65669]
[1779885916679,37.66,75805.88,121.6,-0.16029,0.00018,8.65669]
[1779885917912,37.66,75802.36,121.6,-0.16094,0.00018,8.67895]
[1779885921645,37.65,75791.52,121.6,-0.16292,0.00018,8.7472]
[1779885923401,37.65,75791.38,121.6,-0.16294,0.00018,8.74802]
[1779885925313,37.65,75786.16,121.6,-0.1639,0.00018,8.78079]
[1779885925681,37.65,75785.07,121.6,-0.1641,0.00018,8.78756]
[1779885926369,37.65,75785.07,121.6,-0.1641,0.00018,8.78756]
[1779885926481,37.65,75785.07,121.6,-0.1641,0.00018,8.78756]
[1779885926833,37.65,75785.07,121.6,-0.1641,0.00018,8.78756]
[1779885927003,37.65,75784.87,121.6,-0.16414,0.00018,8.78891]
[1779885927709,37.65,75784.87,121.6,-0.16414,0.00018,8.78891]
[1779885927758,37.65,75784.87,121.6,-0.16414,0.00018,8.78891]
[1779885928020,37.65,75779.77,121.6,-0.16509,0.00019,8.82115]
[1779885928487,37.65,75779.77,121.6,-0.16509,0.00019,8.82115]
[1779885929300,37.65,75775.42,121.6,-0.1659,0.00019,8.84862]
[1779885931371,37.65,75772.67,121.6,-0.16641,0.00019,8.86594]
[1779885935533,37.65,75770.78,121.6,-0.16666,0.00019,8.87037]
[1779885937720,37.65,75769.35,121.6,-0.16692,0.00019,8.8793]
[1779885938328,37.65,75770.81,121.6,-0.16665,0.00019,8.87005]
[1779885944813,37.65,75771.59,121.6,-0.1665,0.00019,8.86493]
[1779885947080,37.65,75770.95,121.6,-0.16661,0.00019,8.8689]
[1779885948201,37.65,75770.95,121.6,-0.16661,0.00019,8.86887]
[1779885948894,37.65,75770.95,121.6,-0.16661,0.00019,8.86887]
[1779885955752,37.65,75768.35,121.6,-0.16709,0.00019,8.8848]
[1779885960925,37.65,75768.59,121.6,-0.16703,0.00019,8.88282]
[1779885961290,37.65,75768.59,121.6,-0.16703,0.00019,8.88282]
[1779885961565,37.65,75768.59,121.6,-0.16703,0.00019,8.88282]
[1779885961596,37.65,75768.59,121.6,-0.16703,0.00019,8.88282]
[1779885961620,37.65,75768.59,121.6,-0.16703,0.00019,8.88282]
[1779885961932,37.65,75760.82,121.6,-0.16848,0.00019,8.9317]
[1779885966969,37.64,75757.96,121.6,-0.16901,0.00019,8.94915]
[1779885968995,37.64,75757.98,121.6,-0.16899,0.00019,8.94876]
[1779885969183,37.64,75757.98,121.6,-0.16899,0.00019,8.94876]
[1779885969228,37.64,75757.98,121.6,-0.16899,0.00019,8.94876]
[1779885969250,37.64,75757.98,121.6,-0.16899,0.00019,8.94876]
[1779885969351,37.64,75757.65,121.6,-0.16905,0.00019,8.9507]
[1779885970433,37.64,75752.27,121.6,-0.17007,0.00019,8.98462]
[1779885972321,37.64,75751.39,121.6,-0.17024,0.00019,8.99016]
[1779885975710,37.64,75750.74,121.6,-0.17036,0.00019,8.99422]
[1779885976240,37.64,75750.5,121.6,-0.1704,0.00019,8.9957]
[1779885976270,37.64,75750.5,121.6,-0.1704,0.00019,8.9957]
[1779885976425,37.64,75750.5,121.6,-0.1704,0.00019,8.9957]
[1779885977802,37.64,75750.19,121.6,-0.17046,0.00019,8.99763]
[1779885977903,37.64,75742.53,121.6,-0.17192,0.00019,9.04581]
[1779885982850,37.64,75741.54,121.6,-0.1721,0.00019,9.05165]
[1779885983196,37.64,75741.39,121.6,-0.17212,0.00019,9.0525]
[1779885983391,37.64,75741.39,121.6,-0.17212,0.00019,9.0525]
[1779885983874,37.64,75738.9,121.6,-0.1726,0.00019,9.06807]
[1779885984546,37.64,75738.9,121.6,-0.1726,0.00019,9.06807]
[1779885984566,37.64,75738.9,121.6,-0.1726,0.00019,9.06807]
[1779885984573,37.64,75738.9,121.6,-0.1726,0.00019,9.06807]
[1779885985199,37.64,75735.73,121.6,-0.17321,0.00019,9.08807]
[1779885985680,37.64,75735.73,121.6,-0.17321,0.00019,9.08807]
[1779885986242,37.64,75733.85,121.6,-0.17357,0.00019,9.09993]
[1779885987723,37.64,75735.07,121.6,-0.17333,0.00019,9.0923]
[1779885990772,37.64,75735.96,121.6,-0.17317,0.00019,9.08682]
[1779885993750,37.64,75733.01,121.6,-0.17363,0.00019,9.09812]
[1779885999205,37.64,75731.36,121.6,-0.17396,0.00019,9.10866]
[1779886000212,37.64,75731.36,121.6,-0.17396,0.00019,9.10866]
[1779886000265,37.64,75731.36,121.6,-0.17396,0.00019,9.10866]
[1779886001168,37.64,75730.61,121.6,-0.1741,0.00019,9.11339]
[1779886004128,37.64,75726.34,121.6,-0.17492,0.00019,9.1402]
[1779886006011,37.64,75726.24,121.6,-0.17494,0.00019,9.14079]
[1779886010348,37.64,75720.94,121.6,-0.17596,0.00019,9.17388]
[1779886014341,37.64,75720.82,121.6,-0.17598,0.00019,9.17439]
[1779886015335,37.64,75714.73,121.6,-0.17716,0.00019,9.21247]
[1779886020379,37.64,75713.68,121.6,-0.17734,0.00019,9.21846]
[1779886021852,37.64,75713.68,121.6,-0.17734,0.00019,9.21846]
[1779886022713,37.64,75719.37,121.6,-0.17623,0.00019,9.18252]
[1779886023037,37.64,75719.37,121.6,-0.17623,0.00019,9.18252]
[1779886026038,37.63,75711.22,121.6,-0.17781,0.0002,9.23332]
[1779886029150,37.63,75709.87,121.6,-0.17806,0.0002,9.24136]
[1779886029769,37.63,75709.58,121.6,-0.17811,0.0002,9.24303]
[1779886031349,37.63,75709.13,121.6,-0.1782,0.0002,9.24586]
[1779886033903,37.63,75708.0,121.6,-0.17842,0.0002,9.25295]
[1779886035230,37.63,75705.68,121.6,-0.17887,0.0002,9.26748]
[1779886035486,37.63,75704.71,121.6,-0.17906,0.0002,9.27353]
[1779886038041,37.63,75704.07,121.6,-0.17919,0.0002,9.27764]
[1779886038565,37.63,75700.37,121.6,-0.17992,0.0002,9.3009]
[1779886041147,37.63,75693.45,121.6,-0.18129,0.0002,9.34433]
[1779886041174,37.63,75693.45,121.6,-0.18129,0.0002,9.34433]
[1779886042163,37.63,75691.67,121.6,-0.18164,0.0002,9.35547]
[1779886042165,37.63,75691.67,121.6,-0.18164,0.0002,9.35547]
[1779886044396,37.63,75689.72,121.6,-0.18202,0.0002,9.36764]
[1779886045657,37.63,75686.98,121.6,-0.18257,0.0002,9.38474]
[1779886045679,37.63,75686.98,121.6,-0.18257,0.0002,9.38474]
[1779886047577,37.63,75684.23,121.6,-0.18311,0.0002,9.40186]
[1779886047838,37.63,75684.23,121.6,-0.18311,0.0002,9.40186]
[1779886047980,37.63,75684.23,121.6,-0.18311,0.0002,9.40186]
[1779886048287,37.63,75684.6,121.6,-0.18304,0.0002,9.39953]
[1779886048896,37.63,75684.6,121.6,-0.18304,0.0002,9.39953]
[1779886049059,37.63,75684.6,121.6,-0.18304,0.0002,9.39953]
[1779886048924,37.63,75683.05,121.6,-0.18334,0.0002,9.40918]
[1779886049243,37.63,75683.05,121.6,-0.18334,0.0002,9.40918]
[1779886049383,37.63,75683.05,121.6,-0.18334,0.0002,9.40918]
[1779886049391,37.63,75683.05,121.6,-0.18334,0.0002,9.40918]
[1779886049586,37.63,75680.61,121.6,-0.18383,0.0002,9.42452]
[1779886050312,37.63,75680.61,121.6,-0.18383,0.0002,9.42452]
[1779886050857,37.63,75671.93,121.6,-0.18558,0.0002,9.47888]
[1779886051275,37.63,75671.93,121.6,-0.18558,0.0002,9.47888]
[1779886051329,37.63,75671.93,121.6,-0.18558,0.0002,9.47888]
[1779886052079,37.63,75671.93,121.6,-0.18558,0.0002,9.47888]
[1779886052171,37.63,75667.99,121.6,-0.18627,0.0002,9.49626]
[1779886052209,37.63,75667.99,121.6,-0.18627,0.0002,9.49626]
[1779886052608,37.64,75672.38,121.6,-0.18539,0.0002,9.46906]
[1779886054622,37.64,75681.22,121.6,-0.18364,0.0002,9.41421]
[1779886056162,37.64,75681.13,121.6,-0.18366,0.0002,9.41497]
[1779886057925,37.64,75684.09,121.6,-0.18308,0.0002,9.39668]
[1779886057961,37.64,75684.69,121.6,-0.18296,0.0002,9.39305]
[1779886058777,37.64,75684.69,121.6,-0.18296,0.0002,9.39305]
[1779886058830,37.64,75684.69,121.6,-0.18296,0.0002,9.39305]
[1779886059414,37.64,75682.66,121.6,-0.18336,0.0002,9.40571]
[1779886060072,37.64,75680.52,121.6,-0.18379,0.0002,9.41904]
[1779886062419,37.64,75676.35,121.6,-0.18463,0.0002,9.44525]
[1779886062470,37.64,75676.35,121.6,-0.18463,0.0002,9.44525]
[1779886064999,37.64,75674.95,121.6,-0.18492,0.0002,9.45426]
[1779886065054,37.64,75675.36,121.6,-0.18484,0.0002,9.4519]
[1779886065959,37.64,75675.36,121.6,-0.18484,0.0002,9.4519]
[1779886069363,37.65,75672.06,121.6,-0.18553,0.0002,9.47338]
[1779886070812,37.65,75670.52,121.6,-0.18585,0.0002,9.48317]
[1779886076776,37.65,75674.77,121.6,-0.18504,0.0002,9.45804]
[1779886080417,37.66,75673.87,121.6,-0.18524,0.0002,9.46429]
[1779886083119,37.66,75668.92,121.6,-0.18625,0.0002,9.49569]
[1779886083361,37.66,75668.92,121.6,-0.18625,0.0002,9.49569]
[1779886084394,37.66,75665.59,121.6,-0.18692,0.0002,9.51657]
[1779886087435,37.66,75658.97,121.6,-0.18827,0.0002,9.55809]
[1779886087535,37.66,75658.97,121.6,-0.18827,0.0002,9.55809]
[1779886087662,37.66,75658.97,121.6,-0.18827,0.0002,9.55809]
[1779886087915,37.66,75658.97,121.6,-0.18827,0.0002,9.55809]
[1779886088133,37.66,75656.39,121.6,-0.1888,0.0002,9.5742]
[1779886088861,37.66,75651.06,121.6,-0.18988,0.0002,9.60733]
[1779886089128,37.66,75651.06,121.6,-0.18988,0.0002,9.60733]
[1779886089744,37.66,75651.06,121.6,-0.18988,0.0002,9.60733]
[1779886090075,37.66,75648.94,121.6,-0.19032,0.0002,9.6205]
[1779886090624,37.66,75648.94,121.6,-0.19032,0.0002,9.6205]
[1779886090684,37.66,75648.94,121.6,-0.19032,0.0002,9.6205]
[1779886090761,37.66,75648.94,121.6,-0.19032,0.0002,9.6205]
[1779886091391,37.67,75645.57,121.6,-0.19101,0.0002,9.64151]
[1779886093395,37.67,75642.75,121.6,-0.19159,0.0002,9.65916]
[1779886098895,37.67,75645.1,121.6,-0.19112,0.0002,9.64507]
[1779886101390,37.67,75640.94,121.6,-0.19198,0.0002,9.67109]
[1779886101397,37.67,75640.94,121.6,-0.19198,0.0002,9.67109]
[1779886101420,37.67,75640.94,121.6,-0.19198,0.0002,9.67109]
[1779886101953,37.67,75636.18,121.6,-0.19296,0.00021,9.70057]
[1779886102923,37.67,75636.18,121.6,-0.19296,0.00021,9.70057]
[1779886103425,37.67,75635.48,121.6,-0.19311,0.00021,9.70506]
[1779886104458,37.67,75632.11,121.6,-0.19381,0.00021,9.72602]
[1779886104570,37.67,75632.11,121.6,-0.19381,0.00021,9.72602]
[1779886104624,37.67,75632.11,121.6,-0.19381,0.00021,9.72602]
[1779886104704,37.67,75632.11,121.6,-0.19381,0.00021,9.72602]
[1779886104985,37.67,75625.27,121.6,-0.19522,0.00021,9.76833]
[1779886105368,37.67,75625.27,121.6,-0.19522,0.00021,9.76833]
[1779886105372,37.67,75625.27,121.6,-0.19522,0.00021,9.76833]
[1779886107641,37.67,75622.91,121.6,-0.19572,0.00021,9.783]
[1779886109138,37.67,75615.73,121.6,-0.19721,0.00021,9.82725]
[1779886112444,37.67,75615.02,121.6,-0.19726,0.00021,9.82434]
[1779886112586,37.67,75615.02,121.6,-0.19726,0.00021,9.82434]
[1779886112798,37.67,75615.02,121.6,-0.19726,0.00021,9.82434]
[1779886113430,37.67,75618.23,121.6,-0.19659,0.00021,9.80461]
[1779886116489,37.68,75619.31,121.6,-0.19637,0.00021,9.79808]
[1779886118355,37.68,75618.91,121.6,-0.19646,0.00021,9.80062]
[1779886118392,37.68,75618.91,121.6,-0.19646,0.00021,9.80062]
[1779886118689,37.68,75618.91,121.6,-0.19646,0.00021,9.80062]
[1779886119076,37.68,75612.6,121.6,-0.19777,0.00021,9.83944]
[1779886121063,37.68,75610.11,121.6,-0.19829,0.00021,9.85471]
[1779886122104,37.68,75609.58,121.6,-0.1984,0.00021,9.85793]
[1779886123687,37.68,75612.03,121.6,-0.19789,0.00021,9.84283]
[1779886124759,37.68,75613.14,121.6,-0.19766,0.00021,9.836]
[1779886125118,37.68,75626.44,121.6,-0.19489,0.00021,9.75417]
[1779886125811,37.68,75626.44,121.6,-0.19489,0.00021,9.75417]
[1779886125993,37.68,75626.44,121.6,-0.19489,0.00021,9.75417]
[1779886126125,37.68,75633.51,121.6,-0.19344,0.00021,9.71061]
[1779886126634,37.68,75633.51,121.6,-0.19344,0.00021,9.71061]
[1779886126729,37.68,75633.51,121.6,-0.19344,0.00021,9.71061]
[1779886127132,37.68,75633.92,121.6,-0.19335,0.00021,9.70807]
[1779886127881,37.68,75633.92,121.6,-0.19335,0.00021,9.70807]
[1779886129581,37.67,75633.92,121.6,-0.19335,0.00021,9.70797]
[1779886130124,37.67,75633.92,121.6,-0.19335,0.00021,9.70797]
[1779886130171,37.67,75633.92,121.6,-0.19335,0.00021,9.70797]
[1779886130179,37.67,75634.11,121.6,-0.1933,0.00021,9.70659]
[1779886130355,37.67,75634.11,121.6,-0.1933,0.00021,9.70659]
[1779886130459,37.67,75634.11,121.6,-0.1933,0.00021,9.70659]
[1779886130953,37.67,75634.11,121.6,-0.1933,0.00021,9.70659]
[1779886131160,37.67,75638.47,121.6,-0.1924,0.00021,9.67956]
[1779886132053,37.67,75638.47,121.6,-0.1924,0.00021,9.67956]
[1779886132087,37.67,75651.15,121.6,-0.18981,0.0002,9.60102]
[1779886132171,37.67,75651.15,121.6,-0.18981,0.0002,9.60102]
[1779886132179,37.67,75651.15,121.6,-0.18981,0.0002,9.60102]
[1779886133135,37.67,75651.15,121.6,-0.18981,0.0002,9.60102]
[1779886132988,37.67,75657.81,121.6,-0.18846,0.0002,9.55975]
[1779886133377,37.67,75657.81,121.6,-0.18846,0.0002,9.55975]
[1779886134190,37.67,75657.81,121.6,-0.18846,0.0002,9.55968]
[1779886134710,37.67,75657.81,121.6,-0.18846,0.0002,9.55968]
[1779886134757,37.67,75657.81,121.6,-0.18846,0.0002,9.55968]
[1779886136503,37.67,75660.11,121.6,-0.18799,0.0002,9.54533]
[1779886137072,37.67,75660.11,121.6,-0.18799,0.0002,9.54533]
[1779886137151,37.67,75660.11,121.6,-0.18799,0.0002,9.54533]
[1779886137280,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886137423,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886137470,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886137579,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886137593,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886137828,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886137873,37.67,75660.75,121.6,-0.18786,0.0002,9.54124]
[1779886138020,37.67,75673.73,121.6,-0.18525,0.0002,9.46048]
[1779886138455,37.67,75673.73,121.6,-0.18525,0.0002,9.46048]
[1779886138543,37.67,75673.73,121.6,-0.18525,0.0002,9.46048]
[1779886139045,37.67,75681.47,121.6,-0.1837,0.0002,9.41216]
[1779886139186,37.67,75681.47,121.6,-0.1837,0.0002,9.41216]
[1779886139992,37.67,75681.47,121.6,-0.1837,0.0002,9.41216]
[1779886140010,37.67,75681.47,121.6,-0.1837,0.0002,9.41216]
[1779886140345,37.67,75681.96,121.6,-0.18359,0.0002,9.4089]
[1779886140581,37.67,75681.96,121.6,-0.18359,0.0002,9.4089]
[1779886141137,37.67,75681.96,121.6,-0.18359,0.0002,9.4089]
[1779886140977,37.67,75681.94,121.6,-0.18359,0.0002,9.40882]
[1779886141246,37.67,75681.94,121.6,-0.18359,0.0002,9.40882]
[1779886141770,37.67,75681.94,121.6,-0.18359,0.0002,9.40882]
[1779886142010,37.67,75681.94,121.6,-0.18359,0.0002,9.40882]
[1779886142096,37.67,75689.94,121.6,-0.182,0.0002,9.35887]
[1779886142939,37.67,75689.94,121.6,-0.182,0.0002,9.35887]
[1779886142974,37.67,75689.94,121.6,-0.182,0.0002,9.35887]
[1779886143040,37.67,75697.88,121.6,-0.18043,0.0002,9.30912]
[1779886143929,37.67,75697.88,121.6,-0.18043,0.0002,9.30912]
[1779886144449,37.67,75699.74,121.6,-0.18006,0.0002,9.29741]
[1779886147101,37.67,75701.35,121.6,-0.17974,0.0002,9.28721]
[1779886147161,37.67,75704.67,121.6,-0.17909,0.0002,9.26639]
[1779886148475,37.67,75706.51,121.6,-0.17873,0.0002,9.25487]
[1779886149226,37.67,75706.29,121.6,-0.17877,0.0002,9.25618]
[1779886153464,37.67,75707.7,121.6,-0.17849,0.0002,9.24726]
[1779886154201,37.67,75707.82,121.6,-0.17847,0.0002,9.24649]
[1779886155849,37.67,75707.6,121.6,-0.17851,0.0002,9.24786]
[1779886161779,37.66,75706.05,121.6,-0.1788,0.0002,9.25724]
[1779886166632,37.66,75712.99,121.6,-0.17742,0.00019,9.21291]
[1779886172538,37.66,75709.35,121.6,-0.17801,0.0002,9.22784]
[1779886178846,37.65,75705.27,121.6,-0.17878,0.0002,9.25237]
[1779886184752,37.65,75704.12,121.6,-0.17898,0.0002,9.25864]
[1779886190618,37.64,75696.63,121.6,-0.18042,0.0002,9.30447]
[1779886195653,37.64,75695.7,121.6,-0.18059,0.0002,9.30988]
[1779886200688,37.64,75698.1,121.6,-0.1801,0.0002,9.29443]
[1779886205865,37.64,75699.66,121.6,-0.17979,0.0002,9.28441]
[1779886207371,37.64,75705.2,121.6,-0.1787,0.0002,9.24963]
[1779886209033,37.64,75704.78,121.7,-0.17878,0.0002,9.25225]
[1779886209057,37.64,75697.96,121.7,-0.18011,0.0002,9.2948]
[1779886209939,37.64,75697.96,121.7,-0.18011,0.0002,9.2948]
[1779886209940,37.64,75697.96,121.7,-0.18011,0.0002,9.2948]
[1779886210017,37.64,75692.02,121.7,-0.18128,0.0002,9.33191]
[1779886211187,37.64,75692.02,121.7,-0.18128,0.0002,9.33191]
[1779886213617,37.63,75689.68,121.7,-0.18174,0.0002,9.34623]
[1779886215782,37.63,75695.36,121.7,-0.18061,0.0002,9.31052]
[1779886220828,37.63,75690.52,121.7,-0.18155,0.0002,9.34039]
[1779886225863,37.63,75690.88,121.7,-0.18147,0.0002,9.33765]
[1779886226386,37.63,75690.88,121.7,-0.18147,0.0002,9.33765]
[1779886229319,37.63,75691.39,121.7,-0.18136,0.0002,9.33416]
[1779886230264,37.63,75691.39,121.7,-0.18136,0.0002,9.33416]
[1779886231277,37.63,75692.73,121.7,-0.18109,0.0002,9.32568]
[1779886232193,37.63,75700.39,121.7,-0.17947,0.0002,9.27016]
[1779886233030,37.63,75700.39,121.7,-0.17947,0.0002,9.27016]
[1779886233131,37.63,75707.53,121.7,-0.17807,0.0002,9.22534]
[1779886236092,37.63,75704.9,121.7,-0.17858,0.0002,9.2418]
[1779886238411,37.63,75699.52,121.7,-0.17963,0.0002,9.27543]
[1779886245794,37.62,75698.66,121.7,-0.17979,0.0002,9.28045]
[1779886252046,37.62,75696.77,121.7,-0.18015,0.0002,9.29181]
[1779886257081,37.62,75697.4,121.7,-0.18002,0.0002,9.28752]
[1779886262180,37.62,75696.6,121.7,-0.18016,0.0002,9.29225]
[1779886267151,37.62,75705.52,121.7,-0.1784,0.0002,9.23614]
[1779886269927,37.62,75705.97,121.7,-0.17832,0.0002,9.23332]
[1779886270172,37.62,75705.62,121.7,-0.17838,0.0002,9.23551]
[1779886270540,37.62,75705.62,121.7,-0.17838,0.0002,9.23551]
[1779886271179,37.62,75705.98,121.7,-0.17832,0.0002,9.23342]
[1779886271498,37.62,75705.98,121.7,-0.17832,0.0002,9.23342]
[1779886271637,37.62,75705.98,121.7,-0.17832,0.0002,9.23342]
[1779886271646,37.62,75705.98,121.7,-0.17832,0.0002,9.23342]
[1779886272063,37.62,75705.98,121.7,-0.17832,0.0002,9.23342]
[1779886273940,37.62,75714.26,121.7,-0.1767,0.00019,9.1814]
[1779886278403,37.62,75715.51,121.7,-0.17645,0.00019,9.17343]
[1779886281696,37.62,75710.69,121.7,-0.17739,0.0002,9.20374]
[1779886283661,37.62,75716.49,121.7,-0.17626,0.00019,9.16734]
[1779886284477,37.62,75715.82,121.7,-0.17639,0.00019,9.17154]
[1779886289305,37.62,75707.89,121.7,-0.17795,0.0002,9.22153]
[1779886293334,37.62,75699.86,121.7,-0.17942,0.0002,9.26449]
[1779886294875,37.62,75697.8,121.7,-0.17982,0.0002,9.27737]
[1779886294933,37.62,75697.8,121.7,-0.17982,0.0002,9.27737]
[1779886295348,37.62,75696.16,121.7,-0.18015,0.0002,9.2876]
[1779886296837,37.62,75693.12,121.7,-0.18075,0.0002,9.30673]
[1779886296842,37.62,75693.12,121.7,-0.18075,0.0002,9.30673]
[1779886296991,37.62,75693.12,121.7,-0.18075,0.0002,9.30683]
[1779886297943,37.62,75693.12,121.7,-0.18075,0.0002,9.30683]
[1779886298476,37.62,75693.08,121.7,-0.18076,0.0002,9.30717]
[1779886303552,37.62,75691.91,121.7,-0.181,0.0002,9.31474]
[1779886304282,37.62,75691.91,121.7,-0.181,0.0002,9.31474]
[1779886306321,37.62,75687.51,121.7,-0.18188,0.0002,9.34238]
[1779886306901,37.62,75685.92,121.7,-0.1822,0.0002,9.35241]
[1779886312460,37.62,75685.24,121.7,-0.18233,0.0002,9.35674]
[1779886314681,37.62,75678.13,121.7,-0.18375,0.0002,9.40115]
[1779886315539,37.62,75676.21,121.7,-0.18413,0.0002,9.41308]
[1779886315539,37.62,75676.21,121.7,-0.18413,0.0002,9.41308]
[1779886315652,37.62,75676.21,121.7,-0.18413,0.0002,9.41308]
[1779886316348,37.62,75676.21,121.7,-0.18413,0.0002,9.41308]
[1779886316678,37.62,75676.96,121.7,-0.18398,0.0002,9.40834]
[1779886316682,37.62,75676.96,121.7,-0.18398,0.0002,9.40834]
[1779886316683,37.62,75676.96,121.7,-0.18398,0.0002,9.40834]
[1779886318372,37.62,75676.38,121.7,-0.1841,0.0002,9.41192]
[1779886318734,37.62,75674.4,121.7,-0.18449,0.0002,9.42428]
[1779886318739,37.62,75674.4,121.7,-0.18449,0.0002,9.42428]
[1779886319446,37.62,75671.11,121.7,-0.18515,0.0002,9.4447]
[1779886319736,37.62,75671.11,121.7,-0.18515,0.0002,9.4447]
[1779886319748,37.62,75671.11,121.7,-0.18515,0.0002,9.4447]
[1779886320204,37.62,75671.11,121.7,-0.18515,0.0002,9.4447]
[1779886320305,37.62,75668.97,121.7,-0.18558,0.0002,9.45795]
[1779886320991,37.62,75668.97,121.7,-0.18558,0.0002,9.45795]
[1779886321108,37.62,75668.97,121.7,-0.18558,0.0002,9.45795]
[1779886321459,37.62,75668.71,121.7,-0.18563,0.0002,9.45962]
[1779886321768,37.62,75668.71,121.7,-0.18563,0.0002,9.45962]
[1779886323662,37.62,75668.8,121.7,-0.18562,0.0002,9.45916]
[1779886323858,37.62,75668.8,121.7,-0.18562,0.0002,9.45916]
[1779886324885,37.62,75668.77,121.7,-0.18562,0.0002,9.45939]
[1779886325185,37.62,75668.77,121.7,-0.18562,0.0002,9.45939]
[1779886325444,37.62,75669.23,121.7,-0.18553,0.0002,9.45657]
[1779886328500,37.62,75668.48,121.7,-0.18569,0.0002,9.46139]
[1779886329151,37.62,75668.48,121.7,-0.18569,0.0002,9.46139]
[1779886329207,37.62,75662.37,121.7,-0.18692,0.0002,9.49949]
[1779886330216,37.62,75662.37,121.7,-0.18692,0.0002,9.49949]
[1779886330252,37.62,75656.65,121.7,-0.18808,0.0002,9.53506]
[1779886332209,37.62,75654.05,121.7,-0.1886,0.0002,9.55117]
[1779886332239,37.62,75653.99,121.7,-0.18861,0.0002,9.55147]
[1779886337265,37.62,75654.47,121.7,-0.18852,0.0002,9.54871]
[1779886337276,37.62,75654.47,121.7,-0.18852,0.0002,9.54871]
[1779886337279,37.62,75654.47,121.7,-0.18852,0.0002,9.54871]
[1779886337288,37.62,75654.47,121.7,-0.18852,0.0002,9.54871]
[1779886337290,37.62,75654.47,121.7,-0.18852,0.0002,9.54871]
[1779886337309,37.62,75654.47,121.7,-0.18852,0.0002,9.54871]
[1779886337454,37.62,75654.11,121.7,-0.1886,0.0002,9.551]
[1779886337961,37.62,75647.57,121.7,-0.18993,0.0002,9.59167]
[1779886339554,37.62,75646.98,121.7,-0.19005,0.0002,9.59533]
[1779886340749,37.62,75647.51,121.7,-0.18994,0.0002,9.59203]
[1779886342996,37.62,75646.48,121.7,-0.19015,0.0002,9.59842]
[1779886348342,37.62,75650.03,121.7,-0.18943,0.0002,9.57644]
[1779886349775,37.62,75648.52,121.7,-0.18974,0.0002,9.58586]
[1779886356204,37.62,75648.79,121.7,-0.18958,0.0002,9.5769]
[1779886362210,37.62,75645.89,121.7,-0.19018,0.0002,9.59501]
[1779886364491,37.62,75648.34,121.7,-0.18968,0.0002,9.57984]
[1779886365859,37.62,75650.39,121.7,-0.18926,0.0002,9.56713]
[1779886365981,37.62,75650.39,121.7,-0.18926,0.0002,9.56713]
[1779886366987,37.62,75651.35,121.7,-0.18907,0.0002,9.56121]
[1779886367238,37.62,75651.35,121.7,-0.18907,0.0002,9.56121]
[1779886368242,37.63,75652.29,121.7,-0.18888,0.0002,9.55541]
[1779886368495,37.63,75653.89,121.7,-0.18856,0.0002,9.54552]
[1779886369847,37.63,75654.17,121.7,-0.1885,0.0002,9.54385]
[1779886372228,37.63,75654.03,121.7,-0.18853,0.0002,9.54486]
[1779886372310,37.63,75654.03,121.7,-0.18853,0.0002,9.54486]
[1779886372412,37.63,75655.15,121.7,-0.18831,0.0002,9.53796]
[1779886375968,37.63,75659.35,121.7,-0.18745,0.0002,9.51174]
[1779886376255,37.63,75659.35,121.7,-0.18745,0.0002,9.51174]
[1779886378652,37.63,75659.55,121.7,-0.18741,0.0002,9.51045]
[1779886379294,37.63,75659.54,121.7,-0.18741,0.0002,9.51049]
[1779886384344,37.63,75657.69,121.7,-0.18778,0.0002,9.52184]
[1779886384347,37.63,75657.69,121.7,-0.18778,0.0002,9.52184]
[1779886386497,37.62,75663.72,121.7,-0.18656,0.0002,9.48424]
[1779886393659,37.63,75668.4,121.7,-0.18562,0.0002,9.45518]
[1779886399070,37.62,75667.25,121.7,-0.18585,0.0002,9.46221]
[1779886400027,37.62,75667.25,121.7,-0.18585,0.0002,9.46221]
[1779886405113,37.62,75667.83,121.7,-0.18573,0.0002,9.45868]
[1779886410147,37.63,75669.6,121.7,-0.18538,0.0002,9.44782]
[1779886411220,37.63,75669.6,121.7,-0.18538,0.0002,9.44782]
[1779886413221,37.63,75674.27,121.7,-0.18435,0.0002,9.41144]
[1779886417610,37.63,75676.24,121.7,-0.18397,0.0002,9.39965]
[1779886418236,37.63,75676.24,121.7,-0.18397,0.0002,9.39965]
[1779886418237,37.63,75676.24,121.7,-0.18397,0.0002,9.39965]
[1779886418957,37.63,75677.06,121.7,-0.18381,0.0002,9.39464]
[1779886419334,37.63,75677.06,121.7,-0.18381,0.0002,9.39464]
[1779886419415,37.63,75677.06,121.7,-0.18381,0.0002,9.39464]
[1779886420162,37.63,75677.92,121.7,-0.18364,0.0002,9.38925]
[1779886420738,37.63,75679.4,121.7,-0.18334,0.0002,9.37999]
[1779886421266,37.63,75679.4,121.7,-0.18334,0.0002,9.37999]
[1779886423062,37.63,75678.66,121.7,-0.18349,0.0002,9.3846]
[1779886424725,37.63,75678.62,121.7,-0.1835,0.0002,9.38484]
[1779886424727,37.63,75678.62,121.7,-0.1835,0.0002,9.38484]
[1779886424920,37.63,75678.62,121.7,-0.1835,0.0002,9.38484]
[1779886426082,37.63,75674.85,121.7,-0.18425,0.0002,9.40835]
[1779886426866,37.63,75671.05,121.7,-0.18501,0.0002,9.43201]
[1779886427059,37.63,75671.05,121.7,-0.18501,0.0002,9.43201]
[1779886432274,37.63,75674.25,121.7,-0.18437,0.0002,9.41227]
[1779886434242,37.63,75674.98,121.7,-0.18423,0.0002,9.40776]
[1779886435829,37.63,75675.38,121.7,-0.18415,0.0002,9.40533]
[1779886437410,37.63,75675.9,121.7,-0.18405,0.0002,9.40218]
[1779886442291,37.63,75676.14,121.7,-0.18401,0.0002,9.40085]
[1779886443156,37.63,75675.8,121.7,-0.18408,0.0002,9.40302]
[1779886443427,37.63,75675.8,121.7,-0.18408,0.0002,9.40302]
[1779886443433,37.63,75675.8,121.7,-0.18408,0.0002,9.40302]
[1779886444728,37.63,75681.01,121.7,-0.18304,0.0002,9.3705]
[1779886444743,37.63,75681.01,121.7,-0.18304,0.0002,9.3705]
[1779886444754,37.63,75681.01,121.7,-0.18304,0.0002,9.3705]
[1779886446818,37.63,75681.41,121.7,-0.18296,0.0002,9.36802]
[1779886448677,37.63,75680.27,121.7,-0.18318,0.0002,9.37515]
[1779886448860,37.63,75680.27,121.7,-0.18318,0.0002,9.37515]
[1779886448861,37.63,75680.27,121.7,-0.18318,0.0002,9.37515]
[1779886454459,37.63,75680.52,121.7,-0.18314,0.0002,9.37361]
[1779886459493,37.63,75680.76,121.7,-0.18309,0.0002,9.37211]
[1779886461909,37.63,75681.02,121.7,-0.18304,0.0002,9.37049]
[1779886462422,37.63,75681.02,121.7,-0.18304,0.0002,9.37049]
[1779886465725,37.63,75677.8,121.7,-0.18368,0.0002,9.39059]
[1779886470638,37.63,75677.45,121.7,-0.18375,0.0002,9.39274]
[1779886473818,37.63,75676.8,121.7,-0.18378,0.0002,9.38944]
[1779886476832,37.63,75676.9,121.7,-0.18376,0.0002,9.38882]
[1779886477361,37.63,75676.9,121.7,-0.18376,0.0002,9.38882]
[1779886478253,37.63,75677.59,121.7,-0.18362,0.0002,9.38452]
[1779886480298,37.63,75677.79,121.7,-0.18358,0.0002,9.38339]
[1779886480750,37.63,75677.79,121.7,-0.18359,0.0002,9.38363]
[1779886481235,37.63,75677.79,121.7,-0.18359,0.0002,9.38363]
[1779886486280,37.64,75677.35,121.7,-0.18369,0.0002,9.38686]
[1779886487265,37.64,75677.19,121.7,-0.18373,0.0002,9.38809]
[1779886492733,37.64,75677.15,121.7,-0.18376,0.0002,9.38912]
[1779886498279,37.64,75676.98,121.7,-0.18381,0.0002,9.39051]
[1779886498392,37.64,75676.98,121.7,-0.18381,0.0002,9.39051]
[1779886500503,37.64,75679.08,121.7,-0.18339,0.0002,9.3776]
[1779886500568,37.64,75679.08,121.7,-0.18339,0.0002,9.3776]
[1779886500956,37.64,75681.22,121.7,-0.18297,0.0002,9.36424]
[1779886501390,37.64,75681.22,121.7,-0.18297,0.0002,9.36424]
[1779886501405,37.64,75681.22,121.7,-0.18297,0.0002,9.36424]
[1779886501434,37.64,75674.1,121.7,-0.18439,0.0002,9.40867]
[1779886501796,37.64,75667.93,121.7,-0.18563,0.0002,9.44724]
[1779886503453,37.64,75667.93,121.7,-0.18563,0.0002,9.44724]
[1779886503568,37.65,75663.57,121.7,-0.18651,0.0002,9.47444]
[1779886503581,37.65,75663.57,121.7,-0.18651,0.0002,9.47444]
[1779886503589,37.65,75663.57,121.7,-0.18651,0.0002,9.47444]
[1779886503885,37.65,75663.57,121.7,-0.18651,0.0002,9.47444]
[1779886503948,37.65,75663.57,121.7,-0.18651,0.0002,9.47444]
[1779886504817,37.65,75656.08,121.7,-0.18804,0.0002,9.52139]
[1779886506194,37.65,75656.08,121.7,-0.18804,0.0002,9.52139]
[1779886511285,37.65,75653.86,121.7,-0.18851,0.0002,9.53576]
[1779886513873,37.65,75660.16,121.7,-0.18724,0.0002,9.49698]
[1779886518915,37.66,75660.02,121.7,-0.1873,0.0002,9.49876]
[1779886520923,37.66,75659.68,121.7,-0.18738,0.0002,9.50103]
[1779886522133,37.66,75656.09,121.7,-0.18811,0.0002,9.52348]
[1779886527978,37.66,75651.39,121.7,-0.18908,0.0002,9.55331]
[1779886533013,37.66,75651.55,121.7,-0.18896,0.0002,9.54539]
[1779886538048,37.67,75652.16,121.7,-0.18885,0.0002,9.54206]
[1779886543083,37.67,75651.05,121.7,-0.18909,0.0002,9.54941]
[1779886544311,37.67,75651.05,121.7,-0.18909,0.0002,9.54941]
[1779886544335,37.67,75651.05,121.7,-0.18909,0.0002,9.54941]
[1779886546104,37.67,75644.7,121.7,-0.1904,0.0002,9.589]
[1779886546804,37.67,75644.7,121.7,-0.1904,0.0002,9.589]
[1779886547070,37.67,75644.7,121.7,-0.1904,0.0002,9.589]
[1779886547276,37.67,75644.7,121.7,-0.1904,0.0002,9.589]
[1779886547298,37.67,75644.7,121.7,-0.1904,0.0002,9.589]
[1779886548010,37.67,75640.89,121.7,-0.19118,0.0002,9.61263]
[1779886548373,37.67,75640.89,121.7,-0.19118,0.0002,9.61263]
[1779886548567,37.67,75635.12,121.7,-0.19236,0.00021,9.64833]
[1779886549110,37.67,75635.12,121.7,-0.19236,0.00021,9.64833]
[1779886549390,37.67,75635.12,121.7,-0.19236,0.00021,9.64833]
[1779886549424,37.67,75635.12,121.7,-0.19236,0.00021,9.64833]
[1779886549587,37.67,75632.04,121.7,-0.19299,0.00021,9.66732]
[1779886550182,37.67,75632.04,121.7,-0.19299,0.00021,9.66732]
[1779886550545,37.67,75632.04,121.7,-0.19299,0.00021,9.66732]
[1779886550591,37.67,75632.04,121.7,-0.19299,0.00021,9.66732]
[1779886550537,37.67,75624.86,121.7,-0.19448,0.00021,9.71172]
[1779886550754,37.67,75624.86,121.7,-0.19448,0.00021,9.71172]
[1779886551139,37.67,75618.19,121.7,-0.19587,0.00021,9.753]
[1779886553471,37.67,75616.26,121.7,-0.19628,0.00021,9.765]
[1779886556221,37.67,75616.38,121.7,-0.19626,0.00021,9.76459]
[1779886556948,37.67,75618.51,121.7,-0.19582,0.00021,9.75159]
[1779886559203,37.68,75620.33,121.7,-0.19545,0.00021,9.74065]
[1779886561493,37.68,75620.33,121.7,-0.19546,0.00021,9.74079]
[1779886565073,37.68,75627.79,121.7,-0.19394,0.00021,9.69564]
[1779886569754,37.69,75627.65,121.7,-0.194,0.00021,9.69746]
[1779886570548,37.69,75627.65,121.7,-0.19401,0.00021,9.69765]
[1779886571590,37.69,75627.65,121.7,-0.19401,0.00021,9.69765]
[1779886572821,37.69,75630.17,121.7,-0.19349,0.00021,9.68231]
[1779886573312,37.69,75630.17,121.7,-0.19349,0.00021,9.68231]
[1779886573460,37.69,75630.17,121.7,-0.19349,0.00021,9.68231]
[1779886573502,37.69,75632.81,121.7,-0.19295,0.00021,9.66607]
[1779886577082,37.69,75632.84,121.7,-0.19294,0.00021,9.66582]
[1779886579354,37.69,75633.22,121.7,-0.19285,0.00021,9.6632]
[1779886579397,37.69,75633.22,121.7,-0.19285,0.00021,9.6632]
[1779886579414,37.69,75633.22,121.7,-0.19285,0.00021,9.6632]
[1779886579448,37.69,75633.22,121.7,-0.19285,0.00021,9.6632]
[1779886579453,37.69,75633.22,121.7,-0.19285,0.00021,9.6632]
[1779886579533,37.69,75632.12,121.7,-0.19308,0.00021,9.66992]
[1779886580564,37.69,75624.41,121.7,-0.19468,0.00021,9.71768]
[1779886581358,37.69,75617.69,121.7,-0.19608,0.00021,9.7592]
[1779886586572,37.69,75615.77,121.7,-0.19649,0.00021,9.77132]
[1779886591591,37.69,75615.61,121.7,-0.19653,0.00021,9.7726]
[1779886593555,37.69,75601.22,121.7,-0.19945,0.00021,9.85385]
[1779886593972,37.69,75601.22,121.7,-0.19945,0.00021,9.85385]
[1779886594114,37.69,75601.22,121.7,-0.19945,0.00021,9.85385]
[1779886594162,37.69,75601.22,121.7,-0.19945,0.00021,9.85385]
[1779886594182,37.69,75601.22,121.7,-0.19945,0.00021,9.85385]
[1779886594452,37.69,75593.42,121.7,-0.2011,0.00021,9.90155]
[1779886599487,37.69,75594.42,121.7,-0.20087,0.00021,9.89511]
[1779886600045,37.69,75594.42,121.7,-0.20087,0.00021,9.89511]
[1779886605529,37.69,75594.58,121.7,-0.20083,0.00021,9.89378]
[1779886606431,37.69,75594.58,121.7,-0.20083,0.00021,9.89378]
[1779886609139,37.69,75596.4,121.7,-0.20044,0.00021,9.88249]
[1779886610754,37.69,75593.32,121.7,-0.20109,0.00021,9.90124]
[1779886614645,37.69,75594.25,121.7,-0.20088,0.00021,9.89533]
[1779886614891,37.69,75594.8,121.7,-0.20076,0.00021,9.89191]
[1779886615393,37.69,75594.8,121.7,-0.20076,0.00021,9.89191]
[1779886618489,37.68,75594.24,121.7,-0.20088,0.00021,9.89517]
[1779886618775,37.68,75594.97,121.7,-0.20072,0.00021,9.89064]
[1779886619302,37.68,75594.97,121.7,-0.20072,0.00021,9.89064]
[1779886619804,37.68,75596.31,121.7,-0.20043,0.00021,9.88238]
[1779886620036,37.68,75596.31,121.7,-0.20043,0.00021,9.88238]
[1779886620652,37.68,75596.31,121.7,-0.20043,0.00021,9.88238]
[1779886621179,37.68,75600.11,121.7,-0.19963,0.00021,9.85907]
[1779886624099,37.68,75602.11,121.7,-0.19921,0.00021,9.8468]
[1779886627530,37.68,75599.64,121.7,-0.19973,0.00021,9.86189]
[1779886630620,37.68,75595.27,121.7,-0.20065,0.00021,9.88859]
[1779886631354,37.68,75597.02,121.7,-0.20028,0.00021,9.87779]
[1779886632177,37.68,75597.3,121.7,-0.20022,0.00021,9.87604]
[1779886633186,37.68,75597.49,121.7,-0.20017,0.00021,9.87483]
[1779886638067,37.68,75596.51,121.7,-0.20038,0.00021,9.88064]
[1779886639287,37.68,75596.7,121.7,-0.20033,0.00021,9.87938]
[1779886639291,37.68,75596.7,121.7,-0.20033,0.00021,9.87938]
[1779886639840,37.68,75596.18,121.7,-0.20044,0.00021,9.88251]
[1779886645961,37.68,75596.9,121.7,-0.20028,0.00021,9.87789]
[1779886651856,37.68,75596.33,121.7,-0.20029,0.00021,9.87373]
[1779886656891,37.68,75596.29,121.7,-0.20029,0.00021,9.8737]
[1779886661437,37.68,75593.76,121.7,-0.20082,0.00021,9.88906]
[1779886662137,37.67,75593.17,121.7,-0.20094,0.00021,9.8926]
[1779886668982,37.67,75596.68,121.7,-0.20019,0.00021,9.87077]
[1779886674017,37.67,75596.59,121.7,-0.2002,0.00021,9.8711]
[1779886674950,37.67,75596.59,121.7,-0.2002,0.00021,9.8711]
[1779886674982,37.67,75596.59,121.7,-0.2002,0.00021,9.8711]
[1779886680060,37.67,75598.37,121.7,-0.19982,0.00021,9.86004]
[1779886682208,37.67,75597.71,121.7,-0.19996,0.00021,9.86406]
[1779886682503,37.67,75597.71,121.7,-0.19996,0.00021,9.86406]
[1779886686023,37.67,75599.55,121.7,-0.19957,0.00021,9.8527]
[1779886687080,37.67,75598.91,121.7,-0.1997,0.00021,9.85661]
[1779886688188,37.67,75598.44,121.7,-0.1998,0.00021,9.85947]
[1779886694158,37.67,75600.91,121.7,-0.19928,0.00021,9.84425]
[1779886699193,37.67,75601.18,121.7,-0.19922,0.00021,9.84261]
[1779886700375,37.67,75601.18,121.7,-0.19922,0.00021,9.84261]
[1779886705381,37.67,75601.0,121.7,-0.19926,0.00021,9.84373]
[1779886706534,37.67,75595.24,121.7,-0.20047,0.00021,9.87901]
[1779886709222,37.67,75592.59,121.7,-0.20103,0.00021,9.8951]
[1779886712423,37.67,75592.73,121.7,-0.20089,0.00021,9.88675]
[1779886714110,37.67,75593.37,121.7,-0.20075,0.00021,9.88272]
[1779886718379,37.67,75593.64,121.7,-0.20069,0.00021,9.88088]
[1779886724368,37.66,75593.34,121.7,-0.20074,0.00021,9.88237]
[1779886729403,37.66,75593.41,121.7,-0.20072,0.00021,9.88173]
[1779886734438,37.66,75594.52,121.7,-0.20048,0.00021,9.87473]
[1779886739473,37.66,75596.0,121.7,-0.20016,0.00021,9.86556]
[1779886744128,37.66,75599.44,121.7,-0.19943,0.00021,9.84448]
[1779886749185,37.66,75597.94,121.7,-0.19975,0.00021,9.85369]
[1779886750712,37.66,75594.43,121.7,-0.20049,0.00021,9.87519]
[1779886751156,37.66,75591.43,121.7,-0.20113,0.00021,9.89351]
[1779886756593,37.66,75588.11,121.7,-0.20182,0.00021,9.91342]
[1779886761628,37.66,75590.15,121.7,-0.20137,0.00021,9.90061]
[1779886765089,37.66,75588.86,121.7,-0.20164,0.00021,9.90829]
[1779886765217,37.66,75588.86,121.7,-0.20164,0.00021,9.90829]
[1779886765828,37.66,75583.3,121.7,-0.20282,0.00021,9.94218]
[1779886766455,37.66,75583.3,121.7,-0.20282,0.00021,9.94218]
[1779886767782,37.66,75579.31,121.7,-0.20366,0.00021,9.96641]
[1779886769895,37.65,75573.26,121.7,-0.20494,0.00021,10.00277]
[1779886773713,37.65,75579.38,121.7,-0.20351,0.00021,9.95749]
[1779886774138,37.65,75579.38,121.7,-0.20351,0.00021,9.95749]
[1779886779303,37.64,75578.56,121.7,-0.20366,0.00021,9.9618]
[1779886783735,37.64,75576.46,121.7,-0.20409,0.00021,9.97418]
[1779886783783,37.64,75576.01,121.7,-0.20418,0.00021,9.97663]
[1779886788818,37.64,75575.44,121.7,-0.20429,0.00021,9.9798]
[1779886793853,37.64,75574.89,121.7,-0.2044,0.00021,9.9828]
[1779886799143,37.63,75572.65,121.7,-0.20487,0.00021,9.99609]
[1779886802492,37.63,75573.16,121.7,-0.20475,0.00021,9.99273]
[1779886802506,37.63,75573.16,121.7,-0.20475,0.00021,9.99273]
[1779886802636,37.63,75573.16,121.7,-0.20475,0.00021,9.99273]
[1779886802651,37.63,75573.16,121.7,-0.20475,0.00021,9.99273]
[1779886802702,37.63,75572.9,121.7,-0.2048,0.00021,9.99423]
[1779886802946,37.63,75572.9,121.7,-0.2048,0.00021,9.99423]
[1779886802948,37.63,75572.9,121.7,-0.2048,0.00021,9.99423]
[1779886803000,37.63,75572.9,121.7,-0.2048,0.00021,9.99423]
[1779886803174,37.63,75572.9,121.7,-0.2048,0.00021,9.99423]
[1779886803393,37.63,75572.9,121.7,-0.2048,0.00021,9.99423]
[1779886803847,37.63,75578.21,121.7,-0.20366,0.00021,9.96182]
[1779886804076,37.63,75578.21,121.7,-0.20366,0.00021,9.96182]
[1779886804252,37.63,75578.21,121.7,-0.20366,0.00021,9.96182]
[1779886804430,37.63,75578.21,121.7,-0.20366,0.00021,9.96182]
[1779886804720,37.63,75578.21,121.7,-0.20366,0.00021,9.96182]
[1779886804885,37.63,75578.21,121.7,-0.20366,0.00021,9.96182]
[1779886804808,37.63,75599.8,121.7,-0.19908,0.00021,9.82957]
[1779886805345,37.63,75599.8,121.7,-0.19908,0.00021,9.82957]
[1779886805466,37.63,75599.8,121.7,-0.19908,0.00021,9.82957]
[1779886805671,37.63,75599.8,121.7,-0.19908,0.00021,9.82957]
[1779886805874,37.63,75615.62,121.7,-0.19576,0.00021,9.73228]
[1779886806391,37.63,75615.62,121.7,-0.19576,0.00021,9.73228]
[1779886806789,37.63,75622.35,121.7,-0.19436,0.00021,9.69088]
[1779886806955,37.63,75622.35,121.7,-0.19436,0.00021,9.69088]
[1779886806992,37.63,75622.35,121.7,-0.19436,0.00021,9.69088]
[1779886807537,37.63,75622.35,121.7,-0.19436,0.00021,9.69088]
[1779886807659,37.63,75622.35,121.7,-0.19436,0.00021,9.69088]
[1779886807770,37.63,75632.39,121.7,-0.19229,0.00021,9.62887]
[1779886808343,37.63,75639.93,121.7,-0.19074,0.00021,9.58231]
[1779886809309,37.63,75639.93,121.7,-0.19074,0.00021,9.58231]
[1779886813798,37.64,75644.09,121.7,-0.18992,0.0002,9.55731]
[1779886814547,37.64,75643.16,121.7,-0.19011,0.0002,9.56308]
[1779886814735,37.64,75644.3,121.7,-0.18989,0.0002,9.55645]
[1779886816192,37.64,75645.2,121.7,-0.1897,0.0002,9.55078]
[1779886816193,37.64,75645.2,121.7,-0.1897,0.0002,9.55078]
[1779886816686,37.64,75645.2,121.7,-0.1897,0.0002,9.55078]
[1779886816731,37.64,75645.2,121.7,-0.1897,0.0002,9.55078]
[1779886816820,37.64,75645.2,121.7,-0.1897,0.0002,9.55078]
[1779886816769,37.64,75645.08,121.7,-0.18972,0.0002,9.55144]
[1779886817086,37.64,75645.08,121.7,-0.18972,0.0002,9.55144]
[1779886817838,37.64,75638.3,121.7,-0.19111,0.00021,9.59351]
[1779886818449,37.64,75638.3,121.7,-0.19111,0.00021,9.59351]
[1779886818489,37.64,75638.3,121.7,-0.19111,0.00021,9.59351]
[1779886818600,37.64,75638.3,121.7,-0.19111,0.00021,9.59351]
[1779886818907,37.64,75631.62,121.7,-0.19249,0.00021,9.63485]
[1779886819391,37.64,75631.62,121.7,-0.19249,0.00021,9.63485]
[1779886819838,37.64,75631.62,121.7,-0.19249,0.00021,9.63485]
[1779886819485,37.64,75638.17,121.7,-0.19113,0.00021,9.59412]
[1779886820345,37.64,75638.17,121.7,-0.19113,0.00021,9.59412]
[1779886820448,37.64,75638.17,121.7,-0.19113,0.00021,9.59412]
[1779886820546,37.64,75646.0,121.7,-0.18952,0.0002,9.54543]
[1779886822389,37.64,75645.18,121.7,-0.18969,0.0002,9.55052]
[1779886822831,37.64,75644.26,121.7,-0.18987,0.0002,9.55607]
[1779886824252,37.64,75640.42,121.7,-0.19066,0.00021,9.57991]
[1779886824740,37.64,75634.78,121.7,-0.19182,0.00021,9.61485]
[1779886824942,37.64,75634.78,121.7,-0.19182,0.00021,9.61485]
[1779886825290,37.64,75634.78,121.7,-0.19182,0.00021,9.61485]
[1779886827036,37.64,75628.72,121.7,-0.19307,0.00021,9.65236]
[1779886832077,37.64,75625.18,121.7,-0.19371,0.00021,9.66712]
[1779886832160,37.64,75620.08,121.7,-0.19477,0.00021,9.69864]
[1779886836868,37.64,75619.68,121.7,-0.19485,0.00021,9.70107]
[1779886837741,37.64,75626.07,121.7,-0.19352,0.00021,9.66157]
[1779886838395,37.64,75626.07,121.7,-0.19352,0.00021,9.66157]
[1779886838776,37.64,75626.07,121.7,-0.19352,0.00021,9.66157]
[1779886838785,37.64,75626.07,121.7,-0.19352,0.00021,9.66157]
[1779886838882,37.64,75626.07,121.7,-0.19352,0.00021,9.66157]
[1779886838876,37.64,75629.0,121.7,-0.19292,0.00021,9.64346]
[1779886839083,37.64,75629.0,121.7,-0.19292,0.00021,9.64346]
[1779886839488,37.64,75629.0,121.7,-0.19292,0.00021,9.64346]
[1779886841087,37.64,75634.1,121.7,-0.19185,0.00021,9.61153]
[1779886844526,37.63,75634.17,121.7,-0.19182,0.00021,9.61063]
[1779886849171,37.63,75632.5,121.7,-0.19214,0.00021,9.62022]
[1779886849173,37.63,75632.5,121.7,-0.19214,0.00021,9.62022]
[1779886849246,37.63,75631.84,121.7,-0.19227,0.00021,9.62414]
[1779886850830,37.63,75631.84,121.7,-0.19227,0.00021,9.62414]
[1779886854351,37.63,75631.83,121.7,-0.19227,0.00021,9.62397]
[1779886855725,37.63,75631.99,121.7,-0.19223,0.00021,9.62292]
[1779886857083,37.63,75632.88,121.7,-0.19205,0.00021,9.6173]
[1779886859026,37.63,75629.74,121.7,-0.19269,0.00021,9.63663]
[1779886859337,37.63,75629.74,121.7,-0.19269,0.00021,9.63663]
[1779886859501,37.63,75629.74,121.7,-0.19269,0.00021,9.63663]
[1779886859877,37.63,75629.74,121.7,-0.19269,0.00021,9.63663]
[1779886859937,37.63,75618.31,121.7,-0.19506,0.00021,9.70718]
[1779886860386,37.63,75618.31,121.7,-0.19506,0.00021,9.70718]
[1779886860492,37.63,75618.31,121.7,-0.19506,0.00021,9.70718]
[1779886860623,37.63,75618.31,121.7,-0.19506,0.00021,9.70718]
[1779886860644,37.63,75618.31,121.7,-0.19506,0.00021,9.70718]
[1779886860850,37.63,75618.31,121.7,-0.19506,0.00021,9.70718]
[1779886861201,37.63,75614.45,121.7,-0.19587,0.00021,9.73101]
[1779886862006,37.63,75614.21,121.7,-0.19592,0.00021,9.7325]
[1779886862338,37.63,75609.32,121.7,-0.19694,0.00021,9.76262]
[1779886863371,37.63,75609.32,121.7,-0.19694,0.00021,9.76262]
[1779886863673,37.63,75609.32,121.7,-0.19694,0.00021,9.76262]
[1779886865343,37.63,75609.37,121.7,-0.19693,0.00021,9.76224]
[1779886866385,37.63,75610.21,121.7,-0.19675,0.00021,9.75703]
[1779886867399,37.63,75609.97,121.7,-0.1968,0.00021,9.75848]
[1779886867454,37.63,75609.97,121.7,-0.1968,0.00021,9.75848]
[1779886867670,37.63,75609.97,121.7,-0.1968,0.00021,9.75848]
[1779886868850,37.62,75610.89,121.7,-0.1966,0.00021,9.75278]
[1779886869050,37.62,75613.69,121.7,-0.19602,0.00021,9.7355]
[1779886869672,37.62,75613.69,121.7,-0.19602,0.00021,9.7355]
[1779886870563,37.62,75614.51,121.7,-0.19585,0.00021,9.73044]
[1779886871285,37.62,75616.01,121.7,-0.19553,0.00021,9.7212]
[1779886871339,37.62,75616.01,121.7,-0.19553,0.00021,9.7212]
[1779886872135,37.62,75616.15,121.7,-0.1955,0.00021,9.72035]
[1779886872403,37.62,75616.15,121.7,-0.1955,0.00021,9.72035]
[1779886872616,37.62,75616.15,121.7,-0.1955,0.00021,9.72035]
[1779886872717,37.62,75622.92,121.7,-0.1941,0.00021,9.67853]
[1779886874341,37.63,75620.74,121.7,-0.19455,0.00021,9.69206]
[1779886874422,37.63,75620.74,121.7,-0.19455,0.00021,9.69206]
[1779886874444,37.63,75620.74,121.7,-0.19455,0.00021,9.69206]
[1779886874508,37.63,75620.74,121.7,-0.19455,0.00021,9.69206]
[1779886874755,37.63,75620.74,121.7,-0.19455,0.00021,9.69206]
[1779886874762,37.63,75613.06,121.7,-0.19615,0.00021,9.73949]
[1779886876436,37.63,75606.74,121.7,-0.19747,0.00021,9.77835]
[1779886876995,37.63,75606.74,121.7,-0.19747,0.00021,9.77835]
[1779886878417,37.62,75606.62,121.7,-0.1975,0.00021,9.77903]
[1779886878429,37.62,75606.62,121.7,-0.1975,0.00021,9.77903]
[1779886882958,37.62,75607.37,121.7,-0.19733,0.00021,9.77418]
[1779886888795,37.62,75605.47,121.7,-0.19772,0.00021,9.78552]
[1779886889753,37.62,75605.49,121.7,-0.19771,0.00021,9.78533]
[1779886896576,37.62,75603.03,121.7,-0.19811,0.00021,9.79254]
[1779886901363,37.62,75604.34,121.7,-0.19782,0.00021,9.78421]
[1779886901705,37.62,75604.34,121.7,-0.19782,0.00021,9.78421]
[1779886902650,37.62,75601.04,121.7,-0.19852,0.00021,9.80443]
[1779886905188,37.61,75597.16,121.7,-0.19932,0.00021,9.82796]
[1779886905563,37.61,75597.16,121.7,-0.19932,0.00021,9.82796]
[1779886908096,37.61,75596.18,121.7,-0.19952,0.00021,9.83363]
[1779886908596,37.61,75596.18,121.7,-0.19952,0.00021,9.83363]
[1779886908658,37.61,75596.18,121.7,-0.19952,0.00021,9.83363]
[1779886908777,37.61,75596.18,121.7,-0.19952,0.00021,9.83363]
[1779886908833,37.61,75596.18,121.7,-0.19952,0.00021,9.83363]
[1779886908905,37.61,75587.79,121.7,-0.20129,0.00021,9.88495]
[1779886909113,37.61,75587.79,121.7,-0.20129,0.00021,9.88495]
[1779886909367,37.61,75587.79,121.7,-0.20129,0.00021,9.88495]
[1779886909951,37.61,75576.04,121.7,-0.2038,0.00021,9.9567]
[1779886910051,37.61,75576.04,121.7,-0.2038,0.00021,9.9567]
[1779886910058,37.61,75576.04,121.7,-0.2038,0.00021,9.9567]
[1779886910892,37.61,75576.04,121.7,-0.2038,0.00021,9.9567]
[1779886910921,37.61,75570.15,121.7,-0.20506,0.00021,9.99248]
[1779886911197,37.61,75570.15,121.7,-0.20506,0.00021,9.99248]
[1779886913645,37.61,75568.48,121.7,-0.20541,0.00022,10.00257]
[1779886913917,37.61,75568.48,121.7,-0.20541,0.00022,10.00257]
[1779886913943,37.61,75568.48,121.7,-0.20541,0.00022,10.00257]
[1779886913954,37.61,75568.48,121.7,-0.20541,0.00022,10.00257]
[1779886913994,37.61,75568.48,121.7,-0.20541,0.00022,10.00257]
[1779886914031,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914119,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914253,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914282,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914305,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914437,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914539,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914686,37.61,75568.45,121.7,-0.20542,0.00022,10.0027]
[1779886914907,37.61,75563.09,121.7,-0.20657,0.00022,10.03526]
[1779886915719,37.61,75558.24,121.7,-0.20762,0.00022,10.06472]
[1779886918452,37.61,75554.66,121.7,-0.20839,0.00022,10.08638]
[1779886918962,37.61,75554.66,121.7,-0.20839,0.00022,10.08638]
[1779886921762,37.61,75555.02,121.7,-0.20831,0.00022,10.08408]
[1779886921847,37.61,75559.88,121.7,-0.20726,0.00022,10.05455]
[1779886922962,37.61,75559.88,121.7,-0.20726,0.00022,10.05455]
[1779886923497,37.61,75562.59,121.7,-0.20667,0.00022,10.03808]
[1779886924423,37.61,75565.14,121.7,-0.20612,0.00022,10.02259]
[1779886927491,37.61,75565.98,121.7,-0.20595,0.00022,10.01769]
[1779886929130,37.61,75560.42,121.7,-0.20715,0.00022,10.05161]
[1779886931491,37.61,75559.85,121.7,-0.20728,0.00022,10.05513]
[1779886936857,37.61,75562.56,121.7,-0.2067,0.00022,10.03895]
[1779886939407,37.61,75565.45,121.7,-0.20608,0.00022,10.02149]
[1779886939456,37.61,75565.45,121.7,-0.20608,0.00022,10.02149]
[1779886939468,37.61,75565.45,121.7,-0.20608,0.00022,10.02149]
[1779886939766,37.61,75565.45,121.7,-0.20608,0.00022,10.02149]
[1779886939786,37.61,75565.45,121.7,-0.20608,0.00022,10.02149]
[1779886940111,37.61,75569.86,121.7,-0.20513,0.00021,9.99472]
[1779886940550,37.61,75569.86,121.7,-0.20513,0.00021,9.99472]
[1779886941309,37.61,75573.62,121.7,-0.20433,0.00021,9.97192]
[1779886942736,37.61,75574.83,121.7,-0.20408,0.00021,9.96467]
[1779886944346,37.62,75574.2,121.7,-0.20422,0.00021,9.96879]
[1779886945895,37.62,75574.64,121.7,-0.20413,0.00021,9.96625]
[1779886947210,37.62,75573.69,121.7,-0.20434,0.00021,9.97232]
[1779886948091,37.62,75573.45,121.7,-0.2044,0.00021,9.97392]
[1779886948465,37.62,75573.45,121.7,-0.2044,0.00021,9.97392]
[1779886948517,37.62,75573.45,121.7,-0.2044,0.00021,9.97392]
[1779886949106,37.62,75574.95,121.7,-0.20408,0.00021,9.96491]
[1779886949246,37.62,75574.95,121.7,-0.20408,0.00021,9.96491]
[1779886949315,37.62,75574.95,121.7,-0.20408,0.00021,9.96491]
[1779886949424,37.62,75574.95,121.7,-0.20408,0.00021,9.96491]
[1779886949949,37.62,75586.29,121.7,-0.20167,0.00021,9.89578]
[1779886950737,37.62,75586.29,121.7,-0.20167,0.00021,9.89578]
[1779886950956,37.62,75591.77,121.7,-0.20051,0.00021,9.86232]
[1779886955992,37.63,75594.25,121.7,-0.19991,0.00021,9.84054]
[1779886956653,37.63,75594.25,121.7,-0.19991,0.00021,9.84054]
[1779886956756,37.63,75594.25,121.7,-0.19991,0.00021,9.84054]
[1779886956999,37.63,75591.86,121.7,-0.20042,0.00021,9.85535]
[1779886959689,37.63,75593.06,121.7,-0.20016,0.00021,9.848]
[1779886963040,37.63,75587.86,121.7,-0.20127,0.00021,9.87986]
[1779886965416,37.63,75588.51,121.7,-0.20113,0.00021,9.87584]
[1779886965562,37.63,75588.51,121.7,-0.20113,0.00021,9.87584]
[1779886965920,37.63,75588.51,121.7,-0.20113,0.00021,9.87584]
[1779886965953,37.63,75588.51,121.7,-0.20113,0.00021,9.87584]
[1779886965974,37.63,75588.51,121.7,-0.20113,0.00021,9.87584]
[1779886966067,37.63,75588.51,121.7,-0.20113,0.00021,9.87584]
[1779886966062,37.63,75597.61,121.7,-0.1992,0.00021,9.82002]
[1779886966131,37.63,75597.61,121.7,-0.1992,0.00021,9.82002]
[1779886967069,37.63,75611.08,121.7,-0.19637,0.00021,9.73716]
[1779886969897,37.63,75611.89,121.7,-0.19621,0.00021,9.73237]
[1779886975126,37.63,75608.26,121.7,-0.19699,0.00021,9.75552]
[1779886980162,37.63,75607.89,121.7,-0.19709,0.00021,9.75839]
[1779886982074,37.63,75607.89,121.7,-0.19709,0.00021,9.75839]
[1779886983742,37.64,75606.63,121.7,-0.19736,0.00021,9.76637]
[1779886983922,37.64,75606.63,121.7,-0.19736,0.00021,9.76637]
[1779886984209,37.64,75607.39,121.7,-0.19721,0.00021,9.76192]
[1779886986586,37.64,75601.25,121.7,-0.1985,0.00021,9.79977]
[1779886986785,37.64,75601.25,121.7,-0.1985,0.00021,9.79977]
[1779886986966,37.64,75601.25,121.7,-0.1985,0.00021,9.79977]
[1779886987379,37.64,75602.06,121.7,-0.19834,0.00021,9.79495]
[1779886988493,37.64,75602.63,121.7,-0.19822,0.00021,9.79151]
[1779886994260,37.64,75601.88,121.7,-0.1984,0.00021,9.79665]
[1779886997743,37.64,75604.37,121.7,-0.19788,0.00021,9.78149]
[1779886999345,37.64,75601.61,121.7,-0.19846,0.00021,9.79862]
[1779886999825,37.64,75601.61,121.7,-0.19846,0.00021,9.79862]
[1779887003509,37.64,75599.46,121.7,-0.19892,0.00021,9.81203]
[1779887004682,37.65,75599.4,121.7,-0.19894,0.00021,9.81245]
[1779887010708,37.65,75602.95,121.7,-0.1982,0.00021,9.79099]
[1779887013412,37.65,75608.09,121.7,-0.19703,0.00021,9.75233]
[1779887013954,37.65,75608.09,121.7,-0.19703,0.00021,9.75233]
[1779887016647,37.65,75607.53,121.7,-0.19716,0.00021,9.75613]
[1779887017130,37.65,75607.63,121.7,-0.19714,0.00021,9.75563]
[1779887018178,37.65,75604.81,121.7,-0.19774,0.00021,9.77309]
[1779887018630,37.65,75604.81,121.7,-0.19774,0.00021,9.77309]
[1779887022636,37.65,75603.57,121.7,-0.19801,0.00021,9.78106]
[1779887023515,37.65,75603.78,121.7,-0.19797,0.00021,9.77985]
[1779887028771,37.66,75604.88,121.7,-0.19775,0.00021,9.77354]
[1779887030591,37.66,75605.29,121.7,-0.19767,0.00021,9.77121]
[1779887030613,37.66,75605.29,121.7,-0.19767,0.00021,9.77121]
[1779887030727,37.66,75605.29,121.7,-0.19767,0.00021,9.77121]
[1779887031519,37.66,75598.63,121.7,-0.19908,0.00021,9.81229]
[1779887033527,37.66,75595.07,121.7,-0.19983,0.00021,9.83417]
[1779887035235,37.66,75588.07,121.7,-0.20132,0.00021,9.87704]
[1779887038527,37.66,75586.94,121.7,-0.20155,0.00021,9.88383]
[1779887041325,37.66,75585.46,121.7,-0.20187,0.00021,9.89276]
[1779887044540,37.66,75582.34,121.7,-0.20252,0.00021,9.91166]
[1779887045516,37.66,75580.75,121.7,-0.20286,0.00021,9.92129]
[1779887046343,37.66,75578.38,121.7,-0.20336,0.00021,9.93567]
[1779887046391,37.66,75578.38,121.7,-0.20336,0.00021,9.93567]
[1779887046415,37.66,75578.38,121.7,-0.20336,0.00021,9.93567]
[1779887046692,37.66,75578.38,121.7,-0.20336,0.00021,9.93567]
[1779887046757,37.66,75572.61,121.7,-0.2046,0.00021,9.97073]
[1779887047543,37.66,75572.61,121.7,-0.2046,0.00021,9.97073]
[1779887048785,37.66,75570.38,121.7,-0.20507,0.00021,9.98429]
[1779887052540,37.65,75571.34,121.7,-0.20486,0.00021,9.97834]
[1779887052929,37.65,75571.34,121.7,-0.20486,0.00021,9.97834]
[1779887053067,37.65,75571.34,121.7,-0.20486,0.00021,9.97834]
[1779887053118,37.65,75571.34,121.7,-0.20486,0.00021,9.97834]
[1779887053138,37.65,75571.84,121.7,-0.20476,0.00021,9.97528]
[1779887053704,37.65,75571.84,121.7,-0.20476,0.00021,9.97528]
[1779887054267,37.66,75567.11,121.7,-0.20578,0.00022,10.00414]
[1779887054538,37.66,75567.11,121.7,-0.20578,0.00022,10.00414]
[1779887054777,37.66,75567.11,121.7,-0.20578,0.00022,10.00414]
[1779887055473,37.66,75563.31,121.7,-0.2066,0.00022,10.02727]
[1779887056464,37.66,75559.37,121.7,-0.20745,0.00022,10.0512]
[1779887056886,37.66,75559.37,121.7,-0.20745,0.00022,10.0512]
[1779887056904,37.66,75559.37,121.7,-0.20745,0.00022,10.0512]
[1779887057849,37.66,75546.28,121.7,-0.21029,0.00022,10.13036]
[1779887063257,37.65,75545.63,121.7,-0.21041,0.00022,10.13375]
[1779887063892,37.65,75545.63,121.7,-0.21041,0.00022,10.13375]
[1779887069785,37.65,75544.82,121.7,-0.21057,0.00022,10.13803]
[1779887072193,37.65,75541.64,121.7,-0.21116,0.00022,10.14974]
[1779887072391,37.65,75541.64,121.7,-0.21116,0.00022,10.14974]
[1779887074307,37.65,75546.38,121.7,-0.21012,0.00022,10.12095]
[1779887075867,37.65,75546.44,121.7,-0.2101,0.00022,10.12052]
[1779887079477,37.64,75547.2,121.7,-0.20993,0.00022,10.11566]
[1779887080182,37.64,75547.2,121.7,-0.20993,0.00022,10.11566]
[1779887080423,37.64,75544.74,121.7,-0.21046,0.00022,10.13045]
[1779887080862,37.64,75538.5,121.7,-0.21182,0.00022,10.16798]
[1779887081724,37.64,75538.5,121.7,-0.21182,0.00022,10.16798]
[1779887081737,37.64,75538.5,121.7,-0.21182,0.00022,10.16798]
[1779887081869,37.64,75537.13,121.7,-0.21212,0.00022,10.1761]
[1779887082901,37.64,75537.13,121.7,-0.21212,0.00022,10.1761]
[1779887083149,37.64,75537.13,121.7,-0.21212,0.00022,10.1761]
[1779887083766,37.64,75537.12,121.7,-0.21212,0.00022,10.17615]
[1779887085134,37.64,75534.0,121.7,-0.2128,0.00022,10.1949]
[1779887086865,37.64,75537.3,121.7,-0.21208,0.00022,10.17498]
[1779887089803,37.64,75536.08,121.7,-0.21234,0.00022,10.18227]
[1779887091104,37.64,75536.08,121.7,-0.21234,0.00022,10.18225]
[1779887091138,37.64,75536.08,121.7,-0.21234,0.00022,10.18225]
[1779887091210,37.64,75535.95,121.7,-0.21237,0.00022,10.18301]
[1779887091245,37.64,75535.95,121.7,-0.21237,0.00022,10.18301]
[1779887091390,37.64,75535.95,121.7,-0.21237,0.00022,10.18301]
[1779887092517,37.64,75533.39,121.7,-0.21293,0.00022,10.19839]
[1779887092551,37.64,75533.39,121.7,-0.21293,0.00022,10.19839]
[1779887092947,37.64,75528.92,121.7,-0.21391,0.00022,10.22519]
[1779887095741,37.64,75524.9,121.7,-0.2148,0.00022,10.24931]
[1779887096381,37.64,75524.35,121.7,-0.21492,0.00022,10.25259]
[1779887098809,37.64,75523.76,121.7,-0.21505,0.00022,10.25609]
[1779887099432,37.64,75523.58,121.7,-0.21509,0.00022,10.25714]
[1779887100373,37.64,75523.51,121.7,-0.21511,0.00022,10.25754]
[1779887101104,37.64,75523.51,121.7,-0.21511,0.00022,10.25754]
[1779887101127,37.64,75523.51,121.7,-0.21511,0.00022,10.25754]
[1779887107045,37.64,75524.3,121.7,-0.21493,0.00022,10.25262]
[1779887110176,37.64,75518.5,121.7,-0.21621,0.00022,10.28726]
[1779887110293,37.64,75518.5,121.7,-0.21621,0.00022,10.28726]
[1779887111083,37.64,75518.5,121.7,-0.21621,0.00022,10.28726]
[1779887111213,37.64,75518.5,121.7,-0.21621,0.00022,10.28726]
[1779887111121,37.64,75505.79,121.7,-0.21904,0.00022,10.36298]
[1779887111384,37.64,75505.79,121.7,-0.21904,0.00022,10.36298]
[1779887111493,37.64,75505.79,121.7,-0.21904,0.00022,10.36298]
[1779887112098,37.64,75505.79,121.7,-0.21904,0.00022,10.36298]
[1779887112199,37.64,75509.12,121.7,-0.21829,0.00022,10.34305]
[1779887112425,37.64,75509.12,121.7,-0.21829,0.00022,10.34305]
[1779887113579,37.64,75513.0,121.7,-0.21742,0.00022,10.31994]
[1779887114453,37.64,75511.1,121.7,-0.21785,0.00022,10.33133]
[1779887114520,37.64,75511.1,121.7,-0.21785,0.00022,10.33133]
[1779887114578,37.64,75511.1,121.7,-0.21785,0.00022,10.33133]
[1779887114719,37.64,75511.1,121.7,-0.21785,0.00022,10.33133]
[1779887115104,37.64,75503.14,121.7,-0.21963,0.00022,10.37873]
[1779887115244,37.64,75503.14,121.7,-0.21963,0.00022,10.37873]
[1779887116635,37.64,75500.36,121.7,-0.22026,0.00022,10.39531]
[1779887118576,37.64,75500.11,121.7,-0.22032,0.00022,10.39691]
[1779887118593,37.64,75500.11,121.7,-0.22032,0.00022,10.39691]
[1779887119134,37.64,75500.11,121.7,-0.22032,0.00022,10.39691]
[1779887119173,37.64,75500.11,121.7,-0.22032,0.00022,10.39691]
[1779887119362,37.64,75498.49,121.7,-0.22068,0.00022,10.40657]
[1779887119405,37.64,75498.49,121.7,-0.22068,0.00022,10.40657]
[1779887119414,37.64,75498.49,121.7,-0.22068,0.00022,10.40657]
[1779887120140,37.64,75488.76,121.7,-0.22287,0.00023,10.46418]
[1779887120346,37.64,75488.76,121.7,-0.22287,0.00023,10.46418]
[1779887121089,37.64,75488.76,121.7,-0.22287,0.00023,10.46418]
[1779887121160,37.64,75482.94,121.7,-0.22419,0.00023,10.49847]
[1779887123234,37.64,75477.58,121.7,-0.2254,0.00023,10.52989]
[1779887126539,37.64,75477.16,121.7,-0.22549,0.00023,10.53213]
[1779887126779,37.64,75477.16,121.7,-0.22549,0.00023,10.53213]
[1779887126830,37.64,75477.16,121.7,-0.22549,0.00023,10.53213]
[1779887126844,37.64,75477.16,121.7,-0.22549,0.00023,10.53213]
[1779887126867,37.64,75477.16,121.7,-0.22549,0.00023,10.53213]
[1779887127251,37.64,75477.16,121.7,-0.22549,0.00023,10.53213]
[1779887127244,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887127384,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887127493,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887127542,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887127573,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887127747,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887127926,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887128073,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887128244,37.64,75458.07,121.7,-0.22985,0.00023,10.64369]
[1779887128230,37.64,75449.0,121.7,-0.23194,0.00023,10.69628]
[1779887128384,37.64,75449.0,121.7,-0.23194,0.00023,10.69628]
[1779887128457,37.64,75449.0,121.7,-0.23194,0.00023,10.69628]
[1779887128477,37.64,75449.0,121.7,-0.23194,0.00023,10.69628]
[1779887129223,37.64,75458.74,121.7,-0.2297,0.00023,10.63982]
[1779887129612,37.64,75458.74,121.7,-0.2297,0.00023,10.63982]
[1779887130016,37.64,75458.74,121.7,-0.2297,0.00023,10.63982]
[1779887130202,37.64,75458.74,121.7,-0.2297,0.00023,10.63982]
[1779887130232,37.64,75468.37,121.7,-0.22749,0.00023,10.58357]
[1779887131083,37.64,75468.37,121.7,-0.22749,0.00023,10.58357]
[1779887131100,37.64,75468.37,121.7,-0.22749,0.00023,10.58357]
[1779887131195,37.64,75468.37,121.7,-0.22749,0.00023,10.58357]
[1779887131242,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131273,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131390,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131409,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131575,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131789,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131802,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887131814,37.64,75477.71,121.7,-0.22527,0.00023,10.52162]
[1779887132249,37.64,75486.27,121.7,-0.22336,0.00023,10.47216]
[1779887134130,37.64,75491.69,121.7,-0.22213,0.00023,10.44009]
[1779887134768,37.64,75491.69,121.7,-0.22213,0.00023,10.44009]
[1779887135080,37.64,75496.96,121.7,-0.22095,0.00022,10.40893]
[1779887135785,37.64,75496.96,121.7,-0.22095,0.00022,10.40893]
[1779887136248,37.64,75496.96,121.7,-0.22095,0.00022,10.40893]
[1779887136327,37.64,75501.3,121.7,-0.21998,0.00022,10.38327]
[1779887136432,37.64,75501.3,121.7,-0.21998,0.00022,10.38327]
[1779887137527,37.64,75502.16,121.7,-0.21979,0.00022,10.37826]
[1779887138461,37.65,75500.17,121.7,-0.22024,0.00022,10.39018]
[1779887138859,37.65,75500.17,121.7,-0.22024,0.00022,10.39018]
[1779887138866,37.65,75500.17,121.7,-0.22024,0.00022,10.39018]
[1779887138889,37.65,75500.17,121.7,-0.22024,0.00022,10.39018]
[1779887139008,37.65,75500.17,121.7,-0.22024,0.00022,10.39018]
[1779887139051,37.65,75500.17,121.7,-0.22024,0.00022,10.39018]
[1779887139313,37.65,75498.22,121.7,-0.22068,0.00022,10.40185]
[1779887140074,37.65,75504.3,121.7,-0.21932,0.00022,10.36584]
[1779887140320,37.65,75504.3,121.7,-0.21932,0.00022,10.36584]
[1779887141392,37.65,75508.52,121.7,-0.21838,0.00022,10.34086]
[1779887143777,37.65,75508.2,121.7,-0.21846,0.00022,10.34293]
[1779887144761,37.65,75509.2,121.7,-0.21824,0.00022,10.33728]
[1779887144773,37.65,75509.2,121.7,-0.21824,0.00022,10.33728]
[1779887145172,37.65,75509.2,121.7,-0.21824,0.00022,10.33728]
[1779887145797,37.65,75509.02,121.7,-0.21829,0.00022,10.33852]
[1779887150849,37.66,75507.62,121.7,-0.21863,0.00022,10.34763]
[1779887150886,37.66,75507.62,121.7,-0.21863,0.00022,10.34763]
[1779887152349,37.66,75511.87,121.7,-0.21769,0.00022,10.32262]
[1779887152449,37.66,75511.87,121.7,-0.21769,0.00022,10.32262]
[1779887153272,37.66,75521.44,121.7,-0.21557,0.00022,10.26567]
[1779887153396,37.66,75526.92,121.7,-0.21436,0.00022,10.23286]
[1779887154525,37.66,75526.92,121.7,-0.21436,0.00022,10.23286]
[1779887156336,37.66,75532.81,121.7,-0.21308,0.00022,10.19801]
[1779887156622,37.66,75537.98,121.7,-0.21195,0.00022,10.16715]
[1779887157465,37.66,75537.98,121.7,-0.21195,0.00022,10.16715]
[1779887158063,37.66,75537.98,121.7,-0.21195,0.00022,10.16715]
[1779887158096,37.66,75537.98,121.7,-0.21195,0.00022,10.16715]
[1779887158216,37.66,75537.98,121.7,-0.21195,0.00022,10.16715]
[1779887158243,37.66,75539.32,121.7,-0.21167,0.00022,10.15933]
[1779887159211,37.66,75545.01,121.7,-0.21043,0.00022,10.12505]
[1779887159457,37.66,75545.01,121.7,-0.21043,0.00022,10.12505]
[1779887163158,37.67,75543.24,121.7,-0.21082,0.00022,10.13587]
[1779887163217,37.67,75543.24,121.7,-0.21082,0.00022,10.13587]
[1779887163313,37.67,75540.71,121.7,-0.21137,0.00022,10.15115]
[1779887163658,37.67,75540.71,121.7,-0.21137,0.00022,10.15115]
[1779887164031,37.67,75540.71,121.7,-0.21137,0.00022,10.15115]
[1779887164195,37.67,75534.52,121.7,-0.21273,0.00022,10.1884]
[1779887164775,37.67,75534.52,121.7,-0.21273,0.00022,10.1884]
[1779887165254,37.67,75525.36,121.7,-0.21475,0.00022,10.24333]
[1779887165480,37.67,75520.07,121.7,-0.21592,0.00022,10.27499]
[1779887169111,37.67,75518.43,121.7,-0.21628,0.00022,10.28472]
[1779887170091,37.67,75518.43,121.7,-0.21628,0.00022,10.28468]
[1779887170769,37.66,75518.39,121.7,-0.21629,0.00022,10.28488]
[1779887170817,37.66,75517.45,121.7,-0.21649,0.00022,10.29047]
[1779887174709,37.67,75516.47,121.7,-0.21672,0.00022,10.29661]
[1779887176549,37.67,75516.26,121.7,-0.21678,0.00022,10.29804]
[1779887176569,37.67,75516.26,121.7,-0.21678,0.00022,10.29804]
[1779887176606,37.67,75516.26,121.7,-0.21678,0.00022,10.29804]
[1779887176639,37.67,75516.26,121.7,-0.21678,0.00022,10.29804]
[1779887177041,37.67,75516.26,121.7,-0.21678,0.00022,10.29804]
[1779887179264,37.67,75513.32,121.7,-0.21744,0.00022,10.31574]
[1779887181253,37.67,75513.38,121.7,-0.21743,0.00022,10.31551]
[1779887184914,37.67,75510.6,121.7,-0.21805,0.00022,10.33231]
[1779887184921,37.67,75510.6,121.7,-0.21805,0.00022,10.33231]
[1779887185630,37.67,75504.9,121.7,-0.21933,0.00022,10.36629]
[1779887186558,37.67,75504.9,121.7,-0.21933,0.00022,10.36629]
[1779887186566,37.67,75504.9,121.7,-0.21933,0.00022,10.36629]
[1779887186620,37.67,75504.9,121.7,-0.21933,0.00022,10.36629]
[1779887187649,37.67,75502.86,121.7,-0.21979,0.00022,10.37841]
[1779887187701,37.67,75502.86,121.7,-0.21979,0.00022,10.37841]
[1779887187880,37.67,75502.86,121.7,-0.21979,0.00022,10.37841]
[1779887188131,37.67,75502.86,121.7,-0.21979,0.00022,10.37841]
[1779887188620,37.67,75503.65,121.7,-0.21961,0.00022,10.37372]
[1779887189266,37.67,75503.65,121.7,-0.21961,0.00022,10.37372]
[1779887189305,37.67,75503.65,121.7,-0.21961,0.00022,10.37372]
[1779887190064,37.67,75500.74,121.7,-0.22026,0.00022,10.39098]
[1779887190143,37.67,75500.74,121.7,-0.22026,0.00022,10.39098]
[1779887190913,37.67,75499.24,121.7,-0.2206,0.00022,10.39985]
[1779887191359,37.67,75499.24,121.7,-0.2205,0.00022,10.39258]
[1779887191398,37.67,75499.24,121.7,-0.2205,0.00022,10.39258]
[1779887192201,37.67,75499.24,121.7,-0.2205,0.00022,10.39258]
[1779887192570,37.67,75499.46,121.7,-0.22045,0.00022,10.39124]
[1779887192654,37.67,75499.46,121.7,-0.22045,0.00022,10.39124]
[1779887193402,37.67,75499.6,121.7,-0.22042,0.00022,10.39039]
[1779887193449,37.67,75499.6,121.7,-0.22042,0.00022,10.39039]
[1779887193680,37.67,75499.6,121.7,-0.22042,0.00022,10.39039]
[1779887193931,37.67,75492.96,121.7,-0.22191,0.00023,10.42967]
[1779887196062,37.67,75487.67,121.7,-0.2231,0.00023,10.46093]
[1779887196715,37.67,75492.28,121.7,-0.22206,0.00023,10.43371]
[1779887198154,37.67,75492.28,121.7,-0.22206,0.00023,10.43371]
[1779887198731,37.67,75493.06,121.7,-0.22189,0.00023,10.42912]
[1779887200841,37.67,75498.48,121.7,-0.22067,0.00022,10.39713]
[1779887203812,37.67,75498.42,121.7,-0.22069,0.00022,10.39767]
[1779887204211,37.67,75498.42,121.7,-0.22069,0.00022,10.39767]
[1779887204256,37.67,75498.42,121.7,-0.22069,0.00022,10.39767]
[1779887204270,37.67,75498.12,121.7,-0.22076,0.00022,10.39951]
[1779887204445,37.67,75498.12,121.7,-0.22076,0.00022,10.39951]
[1779887204964,37.67,75498.12,121.7,-0.22076,0.00022,10.39951]
[1779887205221,37.67,75498.12,121.7,-0.22076,0.00022,10.39951]
[1779887205284,37.67,75505.78,121.7,-0.21904,0.00022,10.35404]
[1779887206028,37.67,75505.78,121.7,-0.21904,0.00022,10.35404]
[1779887206222,37.67,75505.78,121.7,-0.21904,0.00022,10.35404]
[1779887207022,37.67,75507.89,121.7,-0.21857,0.00022,10.34152]
[1779887207069,37.67,75507.89,121.7,-0.21857,0.00022,10.34152]
[1779887207233,37.67,75507.89,121.7,-0.21857,0.00022,10.34152]
[1779887207359,37.67,75508.97,121.7,-0.21833,0.00022,10.33514]
[1779887209092,37.67,75510.5,121.7,-0.21799,0.00022,10.32608]
[1779887209361,37.67,75510.73,121.7,-0.21794,0.00022,10.32477]
[1779887209363,37.67,75510.73,121.7,-0.21794,0.00022,10.32477]
[1779887209999,37.67,75510.73,121.7,-0.21794,0.00022,10.32477]
[1779887210250,37.67,75510.73,121.7,-0.21794,0.00022,10.32477]
[1779887211000,37.67,75513.63,121.7,-0.2173,0.00022,10.30756]
[1779887211251,37.67,75513.63,121.7,-0.2173,0.00022,10.30756]
[1779887212308,37.67,75514.75,121.7,-0.21705,0.00022,10.30096]
[1779887213138,37.68,75515.66,121.7,-0.21686,0.00022,10.29562]
[1779887213590,37.68,75519.52,121.7,-0.216,0.00022,10.27267]
[1779887214809,37.68,75517.17,121.7,-0.21653,0.00022,10.28683]
[1779887215303,37.68,75517.17,121.7,-0.21653,0.00022,10.28683]
[1779887215386,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887215409,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887215440,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887215800,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887216060,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887216217,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887216244,37.68,75514.15,121.7,-0.2172,0.00022,10.30494]
[1779887216261,37.68,75502.69,121.7,-0.21976,0.00022,10.37319]
[1779887216370,37.68,75502.69,121.7,-0.21976,0.00022,10.37319]
[1779887216739,37.68,75502.69,121.7,-0.21976,0.00022,10.37319]
[1779887217307,37.68,75485.71,121.7,-0.22359,0.00023,10.47368]
[1779887217409,37.68,75485.71,121.7,-0.22359,0.00023,10.47368]
[1779887218270,37.68,75477.55,121.7,-0.22545,0.00023,10.52174]
[1779887218656,37.68,75477.55,121.7,-0.22545,0.00023,10.52174]
[1779887219168,37.68,75477.55,121.7,-0.22545,0.00023,10.52174]
[1779887219277,37.68,75482.39,121.7,-0.22435,0.00023,10.49334]
[1779887221210,37.68,75489.85,121.7,-0.22267,0.00023,10.44953]
[1779887222390,37.68,75492.76,121.7,-0.22201,0.00023,10.43246]
[1779887227199,37.68,75486.89,121.7,-0.22335,0.00023,10.46736]
[1779887232967,37.68,75490.12,121.7,-0.22262,0.00023,10.44829]
[1779887238005,37.68,75486.2,121.7,-0.22351,0.00023,10.47145]
[1779887239508,37.68,75484.08,121.7,-0.22399,0.00023,10.48392]
[1779887245054,37.68,75484.14,121.7,-0.22397,0.00023,10.48338]
[1779887245680,37.68,75484.14,121.7,-0.22397,0.00023,10.48338]
[1779887246061,37.68,75484.72,121.7,-0.22383,0.00023,10.47994]
[1779887249559,37.68,75485.38,121.7,-0.22369,0.00023,10.47632]
[1779887249704,37.68,75485.38,121.7,-0.22369,0.00023,10.47632]
[1779887250331,37.68,75485.38,121.7,-0.22369,0.00023,10.47632]
[1779887250089,37.68,75486.86,121.7,-0.22336,0.00023,10.4677]
[1779887255124,37.69,75487.47,121.7,-0.22314,0.00023,10.45724]
[1779887257522,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887257566,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887257708,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887257726,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887257770,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887257786,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887257821,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887258097,37.69,75486.51,121.7,-0.22336,0.00023,10.46305]
[1779887258325,37.69,75476.26,121.7,-0.22569,0.00023,10.52337]
[1779887259088,37.69,75476.26,121.7,-0.22569,0.00023,10.52337]
[1779887259215,37.69,75476.26,121.7,-0.22569,0.00023,10.52337]
[1779887259248,37.69,75476.26,121.7,-0.22569,0.00023,10.52337]
[1779887259313,37.69,75469.3,121.7,-0.22728,0.00023,10.56417]
[1779887260326,37.69,75469.3,121.7,-0.22728,0.00023,10.56417]
[1779887260376,37.69,75469.3,121.7,-0.22728,0.00023,10.56417]
[1779887260452,37.69,75470.86,121.7,-0.22692,0.00023,10.55506]
[1779887260465,37.69,75470.86,121.7,-0.22692,0.00023,10.55506]
[1779887260686,37.69,75470.86,121.7,-0.22692,0.00023,10.55506]
[1779887260733,37.69,75470.86,121.7,-0.22692,0.00023,10.55506]
[1779887260826,37.69,75470.86,121.7,-0.22692,0.00023,10.55506]
[1779887260870,37.69,75470.86,121.7,-0.22692,0.00023,10.55506]
[1779887261233,37.69,75464.2,121.7,-0.22845,0.00023,10.59398]
[1779887261784,37.69,75464.2,121.7,-0.22845,0.00023,10.59398]
[1779887262391,37.69,75461.15,121.7,-0.22915,0.00023,10.61179]
[1779887262995,37.69,75461.15,121.7,-0.22915,0.00023,10.61179]
[1779887266058,37.69,75463.82,121.7,-0.22854,0.00023,10.59633]
[1779887266201,37.69,75470.32,121.7,-0.22706,0.00023,10.55842]
[1779887266540,37.69,75470.32,121.7,-0.22706,0.00023,10.55842]
[1779887266594,37.69,75470.32,121.7,-0.22706,0.00023,10.55842]
[1779887267208,37.69,75472.63,121.7,-0.22653,0.00023,10.54499]
[1779887268566,37.69,75473.08,121.7,-0.22643,0.00023,10.54239]
[1779887269995,37.69,75475.58,121.7,-0.22586,0.00023,10.52778]
[1779887270823,37.69,75478.67,121.7,-0.22516,0.00023,10.50971]
[1779887270856,37.69,75478.67,121.7,-0.22516,0.00023,10.50971]
[1779887271087,37.69,75478.67,121.7,-0.22516,0.00023,10.50971]
[1779887271338,37.69,75478.67,121.7,-0.22516,0.00023,10.50971]
[1779887271855,37.69,75477.92,121.7,-0.22533,0.00023,10.51419]
[1779887272091,37.69,75477.92,121.7,-0.22533,0.00023,10.51419]
[1779887272186,37.69,75477.92,121.7,-0.22533,0.00023,10.51419]
[1779887272344,37.69,75477.92,121.7,-0.22533,0.00023,10.51419]
[1779887272595,37.69,75477.92,121.7,-0.22534,0.00023,10.51426]
[1779887277528,37.69,75477.24,121.7,-0.2255,0.00023,10.51853]
[1779887278288,37.69,75478.49,121.7,-0.22522,0.00023,10.51126]
[1779887283344,37.7,75480.89,121.7,-0.22468,0.00023,10.49741]
[1779887284215,37.7,75485.42,121.7,-0.22366,0.00023,10.47084]
[1779887285053,37.7,75487.73,121.7,-0.22314,0.00023,10.45733]
[1779887285068,37.7,75487.73,121.7,-0.22314,0.00023,10.45733]
[1779887285400,37.7,75479.96,121.7,-0.22491,0.00023,10.50315]
[1779887285486,37.7,75479.96,121.7,-0.22491,0.00023,10.50315]
[1779887286352,37.7,75479.96,121.7,-0.22491,0.00023,10.50315]
[1779887286344,37.7,75473.37,121.7,-0.22641,0.00023,10.54186]
[1779887288088,37.7,75472.8,121.7,-0.22654,0.00023,10.54522]
[1779887288365,37.7,75472.8,121.7,-0.22654,0.00023,10.54522]
[1779887288382,37.7,75472.8,121.7,-0.22654,0.00023,10.54522]
[1779887288390,37.7,75472.8,121.7,-0.22654,0.00023,10.54522]
[1779887288368,37.7,75466.25,121.7,-0.22804,0.00023,10.58352]
[1779887288655,37.7,75466.25,121.7,-0.22804,0.00023,10.58352]
[1779887290483,37.7,75460.32,121.7,-0.22939,0.00023,10.61801]
[1779887291496,37.7,75461.51,121.7,-0.22912,0.00023,10.61103]
[1779887292548,37.7,75461.76,121.7,-0.22906,0.00023,10.60952]
[1779887293685,37.7,75462.84,121.7,-0.22881,0.00023,10.60318]
[1779887298721,37.7,75462.41,121.7,-0.2289,0.00023,10.6055]
[1779887301176,37.69,75462.08,121.7,-0.22897,0.00023,10.60734]
[1779887301780,37.69,75462.41,121.7,-0.22889,0.00023,10.60533]
[1779887301791,37.69,75462.41,121.7,-0.22889,0.00023,10.60533]
[1779887301800,37.69,75462.41,121.7,-0.22889,0.00023,10.60533]
[1779887301885,37.69,75462.41,121.7,-0.22889,0.00023,10.60533]
[1779887302138,37.69,75462.41,121.7,-0.22889,0.00023,10.60533]
[1779887302367,37.69,75462.41,121.7,-0.22889,0.00023,10.60533]
[1779887302224,37.69,75461.33,121.7,-0.22914,0.00023,10.61157]
[1779887302580,37.69,75461.33,121.7,-0.22914,0.00023,10.61157]
[1779887302612,37.69,75461.33,121.7,-0.22914,0.00023,10.61157]
[1779887302856,37.69,75461.33,121.7,-0.22914,0.00023,10.61157]
[1779887303309,37.69,75461.33,121.7,-0.22914,0.00023,10.61157]
[1779887303409,37.69,75450.49,121.7,-0.23164,0.00023,10.67461]
[1779887303801,37.69,75450.49,121.7,-0.23164,0.00023,10.67461]
[1779887303820,37.69,75445.13,121.7,-0.23288,0.00023,10.70569]
[1779887304794,37.69,75445.13,121.7,-0.23288,0.00023,10.70569]
[1779887306010,37.7,75446.02,121.7,-0.23268,0.00023,10.7006]
[1779887308188,37.7,75448.61,121.7,-0.23209,0.00023,10.68575]
[1779887308444,37.7,75447.84,121.7,-0.23227,0.00023,10.69028]
[1779887312343,37.7,75447.56,121.7,-0.23234,0.00023,10.69203]
[1779887312501,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887312575,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887312664,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887312669,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887312722,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887313096,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887313250,37.7,75448.44,121.7,-0.23204,0.00023,10.67988]
[1779887313346,37.7,75442.07,121.7,-0.23352,0.00023,10.71674]
[1779887313952,37.7,75442.07,121.7,-0.23352,0.00023,10.71674]
[1779887316668,37.7,75437.84,121.7,-0.23451,0.00023,10.74139]
[1779887319823,37.7,75438.53,121.7,-0.23436,0.00023,10.73757]
[1779887321399,37.7,75439.42,121.7,-0.23416,0.00023,10.73261]
[1779887321539,37.7,75437.48,121.7,-0.23461,0.00023,10.74386]
[1779887321892,37.7,75437.48,121.7,-0.23461,0.00023,10.74386]
[1779887321911,37.7,75437.48,121.7,-0.23461,0.00023,10.74386]
[1779887322625,37.7,75434.05,121.7,-0.23542,0.00023,10.76365]
[1779887328712,37.71,75429.49,121.7,-0.23651,0.00023,10.79042]
[1779887331833,37.71,75429.17,121.7,-0.23659,0.00023,10.7926]
[1779887333765,37.71,75422.44,121.7,-0.23818,0.00023,10.83122]
[1779887335925,37.71,75422.31,121.7,-0.23821,0.00023,10.83196]
[1779887337424,37.71,75423.17,121.7,-0.23801,0.00023,10.82706]
[1779887337083,37.71,75427.74,121.7,-0.23693,0.00023,10.80079]
[1779887338573,37.71,75430.78,121.7,-0.23622,0.00023,10.7834]
[1779887339081,37.71,75430.78,121.7,-0.23622,0.00023,10.7834]
[1779887343894,37.71,75425.76,121.7,-0.2374,0.00023,10.8123]
[1779887345295,37.71,75425.21,121.7,-0.23753,0.00023,10.81546]
[1779887345518,37.71,75424.09,121.7,-0.23779,0.00023,10.82187]
[1779887346338,37.71,75424.09,121.7,-0.23779,0.00023,10.82187]
[1779887346472,37.71,75424.09,121.7,-0.23779,0.00023,10.82187]
[1779887346424,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887346733,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887346884,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887347095,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887347214,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887347269,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887347274,37.71,75414.54,121.7,-0.24004,0.00024,10.8763]
[1779887347441,37.71,75415.08,121.7,-0.23991,0.00024,10.87329]
[1779887347931,37.71,75415.08,121.7,-0.23991,0.00024,10.87329]
[1779887348330,37.71,75415.08,121.7,-0.23991,0.00024,10.87329]
[1779887348343,37.71,75419.47,121.7,-0.23888,0.00024,10.84827]
[1779887348814,37.71,75419.47,121.7,-0.23888,0.00024,10.84827]
[1779887349744,37.72,75422.97,121.7,-0.23809,0.00023,10.82903]
[1779887350247,37.72,75422.97,121.7,-0.23809,0.00023,10.82903]
[1779887350432,37.72,75422.97,121.7,-0.23809,0.00023,10.82903]
[1779887350486,37.72,75425.27,121.7,-0.23755,0.00023,10.81592]
[1779887350719,37.72,75425.27,121.7,-0.23755,0.00023,10.81592]
[1779887350772,37.72,75425.27,121.7,-0.23755,0.00023,10.81592]
[1779887350975,37.72,75425.27,121.7,-0.23755,0.00023,10.81592]
[1779887351044,37.72,75414.71,121.7,-0.24004,0.00024,10.87622]
[1779887351807,37.72,75414.71,121.7,-0.24004,0.00024,10.87622]
[1779887351979,37.72,75414.71,121.7,-0.24004,0.00024,10.87622]
[1779887352544,37.72,75411.08,121.7,-0.24089,0.00024,10.89686]
[1779887352840,37.72,75411.08,121.7,-0.24089,0.00024,10.89686]
[1779887353476,37.72,75411.08,121.7,-0.24089,0.00024,10.89686]
[1779887353066,37.72,75410.94,121.7,-0.24093,0.00024,10.89768]
[1779887354895,37.72,75408.55,121.7,-0.2415,0.00024,10.91129]
[1779887354897,37.72,75408.55,121.7,-0.2415,0.00024,10.91129]
[1779887355435,37.72,75409.07,121.7,-0.24138,0.00024,10.90842]
[1779887356778,37.72,75409.79,121.7,-0.24121,0.00024,10.90436]
[1779887356784,37.72,75409.79,121.7,-0.24121,0.00024,10.90436]
[1779887356900,37.72,75409.79,121.7,-0.24121,0.00024,10.90436]
[1779887356958,37.72,75409.79,121.7,-0.24121,0.00024,10.90436]
[1779887357385,37.72,75407.68,121.7,-0.24171,0.00024,10.91632]
[1779887358439,37.72,75407.68,121.7,-0.24171,0.00024,10.91632]
[1779887360691,37.73,75405.74,121.7,-0.24224,0.00024,10.92911]
[1779887361988,37.74,75405.92,121.7,-0.24223,0.00024,10.92883]
[1779887363166,37.74,75408.08,121.7,-0.24172,0.00024,10.91671]
[1779887363793,37.74,75407.03,121.7,-0.24197,0.00024,10.92273]
[1779887366519,37.75,75402.6,121.7,-0.24305,0.00024,10.94845]
[1779887367711,37.75,75402.02,121.7,-0.24321,0.00024,10.95222]
[1779887367725,37.75,75402.02,121.7,-0.24321,0.00024,10.95222]
[1779887368485,37.75,75402.02,121.7,-0.24321,0.00024,10.95222]
[1779887369307,37.75,75400.09,121.7,-0.24369,0.00024,10.96354]
[1779887369346,37.75,75400.09,121.7,-0.24369,0.00024,10.96354]
[1779887369369,37.75,75400.09,121.7,-0.24369,0.00024,10.96354]
[1779887369563,37.76,75399.13,121.7,-0.24393,0.00024,10.96926]
[1779887369579,37.76,75399.13,121.7,-0.24393,0.00024,10.96926]
[1779887370430,37.76,75389.72,121.7,-0.24618,0.00024,11.02223]
[1779887371183,37.76,75389.72,121.7,-0.24618,0.00024,11.02223]
[1779887371402,37.76,75389.72,121.7,-0.24618,0.00024,11.02223]
[1779887371490,37.76,75387.6,121.7,-0.24658,0.00024,11.02666]
[1779887373461,37.76,75385.23,121.7,-0.24716,0.00024,11.04014]
[1779887373472,37.76,75384.22,121.7,-0.24741,0.00024,11.04593]
[1779887378831,37.75,75385.8,121.7,-0.24696,0.00024,11.03546]
[1779887379313,37.75,75385.8,121.7,-0.24696,0.00024,11.03546]
[1779887379343,37.75,75385.8,121.7,-0.24696,0.00024,11.03546]
[1779887379360,37.74,75391.46,121.7,-0.24559,0.00024,11.00354]
[1779887379809,37.74,75391.46,121.7,-0.24559,0.00024,11.00354]
[1779887380400,37.74,75391.46,121.7,-0.24559,0.00024,11.00354]
[1779887380456,37.74,75391.46,121.7,-0.24559,0.00024,11.00354]
[1779887380493,37.74,75397.84,121.7,-0.24408,0.00024,10.96781]
[1779887380619,37.74,75397.84,121.7,-0.24408,0.00024,10.96781]
[1779887381708,37.74,75394.71,121.7,-0.24482,0.00024,10.98542]
[1779887383415,37.74,75394.75,121.7,-0.24481,0.00024,10.98522]
[1779887383455,37.74,75394.75,121.7,-0.24481,0.00024,10.98522]
[1779887383513,37.75,75395.0,121.7,-0.24476,0.00024,10.98384]
[1779887385070,37.75,75389.65,121.7,-0.24604,0.00024,11.01407]
[1779887386438,37.75,75389.65,121.7,-0.24604,0.00024,11.01407]
[1779887386449,37.75,75389.65,121.7,-0.24604,0.00024,11.01407]
[1779887386816,37.76,75391.63,121.7,-0.24562,0.00024,11.00415]
[1779887387397,37.76,75391.63,121.7,-0.24562,0.00024,11.00415]
[1779887387427,37.76,75398.84,121.7,-0.2439,0.00024,10.96381]
[1779887388151,37.76,75403.93,121.7,-0.2427,0.00024,10.93522]
[1779887390506,37.76,75404.79,121.7,-0.2425,0.00024,10.93045]
[1779887394391,37.76,75407.11,121.7,-0.24196,0.00024,10.91771]
[1779887394671,37.76,75403.3,121.7,-0.24287,0.00024,10.93929]
[1779887395140,37.76,75398.36,121.7,-0.24405,0.00024,10.96721]
[1779887397382,37.76,75393.32,121.7,-0.24526,0.00024,10.99569]
[1779887401141,37.77,75391.14,121.7,-0.24579,0.00024,11.00815]
[1779887401201,37.77,75391.14,121.7,-0.24579,0.00024,11.00815]
[1779887401531,37.77,75387.02,121.7,-0.24677,0.00024,11.03123]
[1779887402347,37.77,75387.02,121.7,-0.24677,0.00024,11.03123]
[1779887402510,37.77,75387.02,121.7,-0.24677,0.00024,11.03123]
[1779887402353,37.77,75385.27,121.7,-0.24722,0.00024,11.04165]
[1779887402593,37.77,75385.27,121.7,-0.24722,0.00024,11.04165]
[1779887403447,37.78,75390.86,121.7,-0.24592,0.00024,11.01137]
[1779887404451,37.78,75395.45,121.7,-0.24483,0.00024,10.98577]
[1779887407079,37.78,75396.15,121.7,-0.24467,0.00024,10.98205]
[1779887407162,37.78,75396.15,121.7,-0.24467,0.00024,10.98205]
[1779887407227,37.78,75404.03,121.7,-0.24281,0.00024,10.9379]
[1779887407672,37.78,75404.03,121.7,-0.24281,0.00024,10.9379]
[1779887408374,37.78,75409.68,121.7,-0.24148,0.00024,10.90612]
[1779887413377,37.78,75408.74,121.7,-0.24172,0.00024,10.912]
[1779887414840,37.79,75407.46,121.7,-0.24203,0.00024,10.91932]
[1779887414900,37.79,75407.46,121.7,-0.24203,0.00024,10.91932]
[1779887415927,37.79,75405.65,121.7,-0.24246,0.00024,10.92962]
[1779887421364,37.79,75404.63,121.7,-0.24272,0.00024,10.93584]
[1779887421768,37.79,75404.63,121.7,-0.24272,0.00024,10.93584]
[1779887421822,37.79,75404.63,121.7,-0.24272,0.00024,10.93584]
[1779887422391,37.79,75404.63,121.7,-0.24272,0.00024,10.93584]
[1779887422440,37.79,75395.63,121.7,-0.24486,0.00024,10.98644]
[1779887422901,37.79,75395.63,121.7,-0.24486,0.00024,10.98644]
[1779887422908,37.79,75395.63,121.7,-0.24486,0.00024,10.98644]
[1779887422997,37.79,75395.63,121.7,-0.24486,0.00024,10.98644]
[1779887423180,37.79,75395.63,121.7,-0.24486,0.00024,10.98644]
[1779887423527,37.79,75395.63,121.7,-0.24486,0.00024,10.98644]
[1779887423511,37.79,75384.42,121.7,-0.24754,0.00024,11.0491]
[1779887424190,37.79,75384.42,121.7,-0.24754,0.00024,11.0491]
[1779887424483,37.79,75381.13,121.7,-0.24833,0.00024,11.06742]
[1779887425737,37.79,75382.53,121.7,-0.24799,0.00024,11.05967]
[1779887425765,37.79,75382.53,121.7,-0.24799,0.00024,11.05967]
[1779887425842,37.79,75382.53,121.7,-0.24799,0.00024,11.05967]
[1779887426301,37.79,75382.53,121.7,-0.24799,0.00024,11.05967]
[1779887426306,37.79,75382.53,121.7,-0.24799,0.00024,11.05967]
[1779887426495,37.79,75382.53,121.7,-0.24799,0.00024,11.05967]
[1779887427262,37.79,75383.02,121.7,-0.24788,0.00024,11.05698]
[1779887427405,37.79,75385.94,121.7,-0.24718,0.00024,11.04077]
[1779887428229,37.79,75385.94,121.7,-0.24718,0.00024,11.04077]
[1779887428803,37.79,75387.66,121.7,-0.24677,0.00024,11.03123]
[1779887430669,37.79,75388.05,121.7,-0.24668,0.00024,11.02916]
[1779887430738,37.79,75388.05,121.7,-0.24668,0.00024,11.02916]
[1779887431435,37.79,75388.09,121.7,-0.24658,0.00024,11.02187]
[1779887433026,37.79,75387.11,121.7,-0.24682,0.00024,11.0274]
[1779887434058,37.79,75387.53,121.7,-0.24672,0.00024,11.02513]
[1779887434310,37.79,75387.53,121.7,-0.24672,0.00024,11.02513]
[1779887434584,37.79,75387.53,121.7,-0.24672,0.00024,11.02513]
[1779887434810,37.8,75388.38,121.7,-0.24652,0.00024,11.02046]
[1779887436520,37.8,75388.18,121.7,-0.24657,0.00024,11.02165]
[1779887438295,37.8,75388.47,121.7,-0.24651,0.00024,11.02018]
[1779887438354,37.8,75388.47,121.7,-0.24651,0.00024,11.02018]
[1779887438361,37.8,75388.47,121.7,-0.24651,0.00024,11.02018]
[1779887438365,37.8,75388.47,121.7,-0.24651,0.00024,11.02018]
[1779887438485,37.8,75384.09,121.7,-0.24756,0.00024,11.04464]
[1779887438618,37.8,75384.09,121.7,-0.24756,0.00024,11.04464]
[1779887438838,37.8,75384.09,121.7,-0.24756,0.00024,11.04464]
[1779887439428,37.8,75384.09,121.7,-0.24756,0.00024,11.04464]
[1779887439450,37.8,75384.09,121.7,-0.24756,0.00024,11.04464]
[1779887440908,37.8,75383.47,121.7,-0.24771,0.00024,11.04817]
[1779887441506,37.8,75387.26,121.7,-0.24681,0.00024,11.02713]
[1779887442513,37.8,75392.32,121.7,-0.2456,0.00024,10.99895]
[1779887447548,37.8,75392.05,121.7,-0.24568,0.00024,11.00078]
[1779887450880,37.8,75393.08,121.7,-0.24544,0.00024,10.99525]
[1779887452583,37.8,75401.74,121.7,-0.24339,0.00024,10.94685]
[1779887453441,37.8,75401.74,121.7,-0.24339,0.00024,10.94685]
[1779887454169,37.8,75400.84,121.7,-0.2436,0.00024,10.95194]
[1779887459622,37.81,75401.21,121.7,-0.24353,0.00024,10.95025]
[1779887461612,37.81,75406.47,121.7,-0.24229,0.00024,10.92087]
[1779887462655,37.81,75407.2,121.7,-0.24213,0.00024,10.91686]
[1779887462906,37.81,75407.2,121.7,-0.24213,0.00024,10.91686]
[1779887462985,37.81,75411.67,121.7,-0.24107,0.00024,10.89175]
[1779887464895,37.81,75413.98,121.7,-0.24053,0.00024,10.87869]
[1779887464918,37.81,75413.98,121.7,-0.24053,0.00024,10.87869]
[1779887465902,37.81,75413.98,121.7,-0.24054,0.00024,10.87897]
[1779887465927,37.81,75413.98,121.7,-0.24054,0.00024,10.87897]
[1779887467136,37.81,75412.75,121.7,-0.24084,0.00024,10.88607]
[1779887467187,37.81,75412.75,121.7,-0.24084,0.00024,10.88607]
[1779887468543,37.81,75412.63,121.7,-0.24087,0.00024,10.88688]
[1779887469682,37.82,75408.8,121.7,-0.24178,0.00024,10.90875]
[1779887469695,37.82,75408.8,121.7,-0.24178,0.00024,10.90875]
[1779887470960,37.82,75406.08,121.7,-0.24243,0.00024,10.92408]
[1779887471210,37.82,75406.08,121.7,-0.24243,0.00024,10.92408]
[1779887471870,37.82,75404.8,121.7,-0.24274,0.00024,10.93148]
[1779887472466,37.82,75404.8,121.7,-0.24274,0.00024,10.93148]
[1779887472735,37.82,75403.61,121.7,-0.24302,0.00024,10.93826]
[1779887472756,37.82,75403.61,121.7,-0.24302,0.00024,10.93826]
[1779887473013,37.82,75401.87,121.7,-0.24344,0.00024,10.94811]
[1779887473970,37.82,75401.87,121.7,-0.24344,0.00024,10.94811]
[1779887474684,37.82,75399.46,121.7,-0.24402,0.00024,10.96179]
[1779887477391,37.82,75397.1,121.7,-0.24458,0.00024,10.97516]
[1779887477437,37.82,75397.1,121.7,-0.24458,0.00024,10.97516]
[1779887477811,37.82,75397.1,121.7,-0.2446,0.00024,10.97542]
[1779887478557,37.82,75397.1,121.7,-0.2446,0.00024,10.97542]
[1779887478613,37.82,75388.86,121.7,-0.24656,0.00024,11.02155]
[1779887481392,37.82,75387.28,121.7,-0.24694,0.00024,11.03042]
[1779887483778,37.83,75391.42,121.7,-0.24597,0.00024,11.00764]
[1779887483946,37.83,75391.42,121.7,-0.24597,0.00024,11.00764]
[1779887484086,37.83,75391.96,121.7,-0.24584,0.00024,11.00472]
[1779887489744,37.83,75393.35,121.7,-0.24553,0.00024,10.9973]
[1779887495343,37.83,75396.05,121.7,-0.2448,0.00024,10.97545]
[1779887497374,37.83,75398.86,121.7,-0.24414,0.00024,10.95989]
[1779887503942,37.84,75398.77,121.7,-0.2442,0.00024,10.96135]
[1779887509147,37.84,75399.84,121.7,-0.24397,0.00024,10.95584]
[1779887515019,37.85,75398.09,121.7,-0.24442,0.00024,10.96648]
[1779887520057,37.85,75399.34,121.7,-0.24415,0.00024,10.96005]
[1779887525092,37.86,75396.7,121.7,-0.2448,0.00024,10.97535]
[1779887528113,37.86,75401.99,121.7,-0.24355,0.00024,10.94606]
[1779887530887,37.86,75401.09,121.7,-0.24378,0.00024,10.95136]
[1779887532551,37.86,75402.06,121.7,-0.24355,0.00024,10.94605]
[1779887532558,37.86,75406.48,121.7,-0.24251,0.00024,10.92129]
[1779887532801,37.86,75406.48,121.7,-0.24251,0.00024,10.92129]
[1779887533053,37.86,75406.48,121.7,-0.24251,0.00024,10.92129]
[1779887533083,37.86,75406.48,121.7,-0.24251,0.00024,10.92129]
[1779887533303,37.86,75406.48,121.7,-0.24251,0.00024,10.92129]
[1779887533649,37.86,75406.48,121.7,-0.24251,0.00024,10.92129]
[1779887534844,37.86,75405.43,121.7,-0.24276,0.00024,10.92734]
[1779887535062,37.86,75405.43,121.7,-0.24276,0.00024,10.92734]
[1779887535562,37.86,75405.43,121.7,-0.24276,0.00024,10.92734]
[1779887535816,37.87,75405.43,121.7,-0.24277,0.00024,10.92742]
[1779887536437,37.87,75405.43,121.7,-0.24277,0.00024,10.92742]
[1779887536874,37.87,75404.52,121.7,-0.24299,0.00024,10.9326]
[1779887537074,37.87,75404.52,121.7,-0.24299,0.00024,10.9326]
[1779887543218,37.87,75403.02,121.7,-0.24338,0.00024,10.94195]
[1779887548253,37.88,75405.76,121.7,-0.24276,0.00024,10.92726]
[1779887553288,37.88,75405.2,121.7,-0.24283,0.00024,10.92403]
[1779887558604,37.89,75405.03,121.7,-0.24289,0.00024,10.9256]
[1779887560337,37.89,75398.72,121.7,-0.24441,0.00024,10.96136]
[1779887564130,37.89,75395.28,121.7,-0.24524,0.00024,10.98088]
[1779887564372,37.89,75395.28,121.7,-0.24524,0.00024,10.98088]
[1779887564391,37.89,75395.28,121.7,-0.24524,0.00024,10.98088]
[1779887564542,37.89,75391.02,121.7,-0.24625,0.00024,11.00471]
[1779887564776,37.89,75391.02,121.7,-0.24625,0.00024,11.00471]
[1779887567351,37.9,75386.28,121.7,-0.24739,0.00024,11.03118]
[1779887567391,37.9,75386.28,121.7,-0.24739,0.00024,11.03118]
[1779887568613,37.9,75387.69,121.7,-0.24706,0.00024,11.0234]
[1779887569365,37.9,75388.6,121.7,-0.24684,0.00024,11.01841]
[1779887571265,37.9,75393.46,121.7,-0.24569,0.00024,10.99152]
[1779887573844,37.9,75393.75,121.7,-0.24563,0.00024,10.99019]
[1779887574723,37.9,75393.75,121.7,-0.24563,0.00024,10.99019]
[1779887574725,37.9,75393.71,121.7,-0.24565,0.00024,10.99051]
[1779887580481,37.9,75393.58,121.7,-0.2457,0.00024,10.99176]
[1779887584723,37.91,75390.5,121.7,-0.24644,0.00024,11.00911]
[1779887585673,37.91,75387.73,121.7,-0.24711,0.00024,11.0246]
[1779887587023,37.91,75388.46,121.7,-0.24693,0.00024,11.02061]
[1779887587346,37.91,75388.46,121.7,-0.24693,0.00024,11.02061]
[1779887587874,37.91,75384.33,121.7,-0.24792,0.00024,11.04356]
[1779887588027,37.91,75384.33,121.7,-0.24792,0.00024,11.04356]
[1779887588104,37.91,75384.33,121.7,-0.24792,0.00024,11.04356]
[1779887588357,37.91,75384.33,121.7,-0.24792,0.00024,11.04356]
[1779887588606,37.91,75384.33,121.7,-0.24792,0.00024,11.04356]
[1779887588708,37.91,75378.75,121.7,-0.24926,0.00024,11.07444]
[1779887588879,37.91,75378.75,121.7,-0.24926,0.00024,11.07444]
[1779887590485,37.91,75380.57,121.7,-0.24882,0.00024,11.06439]
[1779887590607,37.91,75380.57,121.7,-0.24882,0.00024,11.06439]
[1779887591172,37.91,75379.53,121.7,-0.24907,0.00024,11.07015]
[1779887591193,37.91,75379.53,121.7,-0.24907,0.00024,11.07015]
[1779887591253,37.91,75379.53,121.7,-0.24907,0.00024,11.07015]
[1779887592097,37.91,75379.44,121.7,-0.2491,0.00024,11.07065]
[1779887592130,37.91,75379.44,121.7,-0.2491,0.00024,11.07065]
[1779887592255,37.91,75379.44,121.7,-0.2491,0.00024,11.07065]
[1779887592730,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593545,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593578,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593593,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593614,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593614,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593658,37.91,75370.4,121.7,-0.25127,0.00024,11.12041]
[1779887593677,37.91,75364.88,121.7,-0.2526,0.00024,11.15062]
[1779887593783,37.91,75364.88,121.7,-0.2526,0.00024,11.15062]
[1779887593827,37.91,75364.88,121.7,-0.2526,0.00024,11.15062]
[1779887594129,37.91,75364.88,121.7,-0.2526,0.00024,11.15062]
[1779887594558,37.91,75364.88,121.7,-0.2526,0.00024,11.15062]
[1779887594637,37.91,75355.91,121.7,-0.25477,0.00024,11.19955]
[1779887595696,37.91,75350.43,121.7,-0.2561,0.00024,11.22924]
[1779887596719,37.91,75350.43,121.7,-0.2561,0.00024,11.22924]
[1779887596749,37.91,75350.43,121.7,-0.2561,0.00024,11.22924]
[1779887597970,37.91,75350.1,121.7,-0.25618,0.00024,11.23097]
[1779887598158,37.91,75350.1,121.7,-0.25618,0.00024,11.23097]
[1779887598167,37.91,75350.1,121.7,-0.25618,0.00024,11.23097]
[1779887598643,37.91,75350.1,121.7,-0.25618,0.00024,11.23097]
[1779887598663,37.91,75350.1,121.7,-0.25618,0.00024,11.23097]
[1779887598727,37.91,75349.89,121.7,-0.25623,0.00024,11.23211]
[1779887598800,37.91,75349.89,121.7,-0.25623,0.00024,11.23211]
[1779887598933,37.91,75349.89,121.7,-0.25623,0.00024,11.23211]
[1779887599106,37.91,75349.89,121.7,-0.25623,0.00024,11.23211]
[1779887599219,37.91,75349.89,121.7,-0.25623,0.00024,11.23211]
[1779887599546,37.91,75349.89,121.7,-0.25623,0.00024,11.23211]
[1779887599617,37.91,75343.06,121.7,-0.2579,0.00024,11.26908]
[1779887599892,37.91,75343.06,121.7,-0.2579,0.00024,11.26908]
[1779887600713,37.91,75343.06,121.7,-0.2579,0.00024,11.26908]
[1779887600624,37.91,75338.66,121.7,-0.25898,0.00024,11.2928]
[1779887601362,37.91,75338.66,121.7,-0.25898,0.00024,11.2928]
[1779887601375,37.91,75338.66,121.7,-0.25898,0.00024,11.2928]
[1779887601631,37.91,75343.41,121.7,-0.25781,0.00024,11.26718]
[1779887603476,37.91,75346.4,121.7,-0.25708,0.00024,11.25101]
[1779887603512,37.91,75346.4,121.7,-0.25708,0.00024,11.25101]
[1779887603717,37.91,75353.02,121.7,-0.25547,0.00024,11.21516]
[1779887609146,37.91,75352.01,121.7,-0.25572,0.00024,11.22071]
[1779887609206,37.91,75352.01,121.7,-0.25572,0.00024,11.22071]
[1779887609626,37.91,75352.01,121.7,-0.25572,0.00024,11.22071]
[1779887609688,37.91,75344.21,121.7,-0.25762,0.00024,11.26289]
[1779887610783,37.91,75341.23,121.7,-0.25835,0.00024,11.27896]
[1779887610803,37.91,75341.23,121.7,-0.25835,0.00024,11.27896]
[1779887610812,37.91,75341.23,121.7,-0.25835,0.00024,11.27896]
[1779887611447,37.91,75341.23,121.7,-0.25835,0.00024,11.27896]
[1779887612230,37.91,75336.33,121.7,-0.25946,0.00025,11.29826]
[1779887613091,37.91,75334.39,121.7,-0.25993,0.00025,11.30865]
[1779887613647,37.91,75334.39,121.7,-0.25993,0.00025,11.30865]
[1779887614379,37.91,75333.96,121.7,-0.26004,0.00025,11.31094]
[1779887615830,37.91,75338.97,121.7,-0.25881,0.00024,11.28406]
[1779887620497,37.91,75337.37,121.7,-0.2592,0.00024,11.2927]
[1779887623920,37.91,75334.87,121.7,-0.25982,0.00025,11.3061]
[1779887624077,37.91,75334.87,121.7,-0.25982,0.00025,11.3061]
[1779887624088,37.91,75334.87,121.7,-0.25982,0.00025,11.3061]
[1779887624725,37.91,75334.42,121.7,-0.25992,0.00025,11.30848]
[1779887625753,37.91,75324.98,121.7,-0.26225,0.00025,11.35892]
[1779887629758,37.91,75320.39,121.7,-0.26338,0.00025,11.38324]
[1779887630906,37.91,75320.19,121.7,-0.26343,0.00025,11.38427]
[1779887632770,37.91,75319.45,121.7,-0.26361,0.00025,11.38816]
[1779887634309,37.91,75318.27,121.7,-0.2639,0.00025,11.39439]
[1779887634746,37.91,75318.27,121.7,-0.2639,0.00025,11.39439]
[1779887634792,37.91,75316.76,121.7,-0.26427,0.00025,11.40236]
[1779887635762,37.91,75310.54,121.7,-0.26582,0.00025,11.43524]
[1779887636564,37.91,75303.98,121.7,-0.26745,0.00025,11.46971]
[1779887638341,37.91,75298.16,121.7,-0.2689,0.00025,11.50009]
[1779887641695,37.91,75306.77,121.7,-0.26675,0.00025,11.45499]
[1779887642620,37.91,75306.77,121.7,-0.26675,0.00025,11.45499]
[1779887645689,37.92,75300.59,121.7,-0.26834,0.00025,11.48847]
[1779887647215,37.92,75300.22,121.7,-0.26844,0.00025,11.49041]
[1779887647220,37.92,75300.22,121.7,-0.26844,0.00025,11.49041]
[1779887647658,37.92,75299.11,121.7,-0.26871,0.00025,11.49621]
[1779887647899,37.92,75299.11,121.7,-0.26871,0.00025,11.49621]
[1779887648033,37.92,75299.11,121.7,-0.26871,0.00025,11.49621]
[1779887648319,37.92,75299.11,121.7,-0.26871,0.00025,11.49621]
[1779887649131,37.92,75297.2,121.7,-0.26919,0.00025,11.50619]
[1779887649290,37.92,75297.2,121.7,-0.26919,0.00025,11.50619]
[1779887649915,37.92,75294.26,121.7,-0.26993,0.00025,11.52149]
[1779887651532,37.92,75293.9,121.7,-0.27002,0.00025,11.52337]
[1779887652210,37.92,75292.28,121.7,-0.27043,0.00025,11.53178]
[1779887652524,37.92,75292.28,121.7,-0.27043,0.00025,11.53178]
[1779887652676,37.92,75292.28,121.7,-0.27043,0.00025,11.53178]
[1779887652771,37.92,75292.28,121.7,-0.27043,0.00025,11.53178]
[1779887653009,37.92,75290.04,121.7,-0.27099,0.00025,11.54337]
[1779887653651,37.92,75290.04,121.7,-0.27099,0.00025,11.54337]
[1779887653799,37.92,75283.56,121.7,-0.27262,0.00025,11.57686]
[1779887654389,37.92,75283.56,121.7,-0.27262,0.00025,11.57686]
[1779887656299,37.92,75280.72,121.7,-0.27333,0.00025,11.59146]
[1779887657199,37.92,75283.4,121.7,-0.27266,0.00025,11.57769]
[1779887657392,37.92,75283.4,121.7,-0.27266,0.00025,11.57769]
[1779887661699,37.92,75283.3,121.7,-0.27268,0.00025,11.57823]
[1779887661755,37.92,75283.2,121.7,-0.27271,0.00025,11.57876]
[1779887664192,37.92,75287.35,121.7,-0.27167,0.00025,11.55752]
[1779887664822,37.92,75287.35,121.7,-0.27167,0.00025,11.55752]
[1779887665039,37.92,75287.42,121.7,-0.27166,0.00025,11.55724]
[1779887665203,37.92,75287.42,121.7,-0.27166,0.00025,11.55724]
[1779887665257,37.92,75287.42,121.7,-0.27166,0.00025,11.55724]
[1779887665312,37.92,75287.42,121.7,-0.27166,0.00025,11.55724]
[1779887665526,37.92,75287.42,121.7,-0.27166,0.00025,11.55724]
[1779887665567,37.92,75288.71,121.7,-0.27134,0.00025,11.55059]
[1779887666044,37.92,75288.71,121.7,-0.27134,0.00025,11.55059]
[1779887666317,37.92,75288.71,121.7,-0.27134,0.00025,11.55059]
[1779887666318,37.92,75288.71,121.7,-0.27134,0.00025,11.55059]
[1779887666671,37.92,75294.36,121.7,-0.26991,0.00025,11.52109]
[1779887667334,37.92,75294.36,121.7,-0.26991,0.00025,11.52109]
[1779887667338,37.92,75294.36,121.7,-0.26991,0.00025,11.52109]
[1779887667562,37.92,75294.36,121.7,-0.26991,0.00025,11.52109]
[1779887668258,37.92,75294.54,121.7,-0.26987,0.00025,11.52022]
[1779887668348,37.92,75294.54,121.7,-0.26987,0.00025,11.52022]
[1779887668555,37.92,75294.54,121.7,-0.26987,0.00025,11.52022]
[1779887669393,37.92,75295.1,121.7,-0.26973,0.00025,11.51731]
[1779887669479,37.92,75295.1,121.7,-0.26973,0.00025,11.51731]
[1779887669569,37.92,75295.1,121.7,-0.26973,0.00025,11.51731]
[1779887669842,37.92,75297.01,121.7,-0.26925,0.00025,11.50739]
[1779887670060,37.92,75297.01,121.7,-0.26925,0.00025,11.50739]
[1779887670298,37.92,75301.56,121.7,-0.26812,0.00025,11.4837]
[1779887671390,37.92,75301.56,121.7,-0.26812,0.00025,11.4837]
[1779887671441,37.92,75301.56,121.7,-0.26812,0.00025,11.4837]
[1779887671581,37.92,75301.56,121.7,-0.26812,0.00025,11.4837]
[1779887671789,37.92,75305.02,121.7,-0.26717,0.00025,11.45865]
[1779887671881,37.92,75305.02,121.7,-0.26717,0.00025,11.45865]
[1779887672658,37.92,75312.61,121.7,-0.26528,0.00025,11.41884]
[1779887673347,37.92,75312.61,121.7,-0.26528,0.00025,11.41884]
[1779887673631,37.92,75319.61,121.7,-0.26355,0.00025,11.38194]
[1779887674629,37.92,75319.61,121.7,-0.26355,0.00025,11.38194]
[1779887674847,37.92,75320.08,121.7,-0.26344,0.00025,11.37952]
[1779887674986,37.92,75320.08,121.7,-0.26344,0.00025,11.37952]
[1779887675453,37.92,75320.08,121.7,-0.26344,0.00025,11.37952]
[1779887675625,37.92,75320.08,121.7,-0.26344,0.00025,11.37952]
[1779887675761,37.92,75320.08,121.7,-0.26344,0.00025,11.37952]
[1779887675820,37.92,75320.56,121.7,-0.26333,0.00025,11.37705]
[1779887675979,37.92,75320.56,121.7,-0.26333,0.00025,11.37705]
[1779887676105,37.92,75320.56,121.7,-0.26333,0.00025,11.37705]
[1779887676368,37.92,75320.56,121.7,-0.26333,0.00025,11.37705]
[1779887677111,37.92,75320.84,121.7,-0.26326,0.00025,11.37561]
[1779887677140,37.92,75320.84,121.7,-0.26326,0.00025,11.37561]
[1779887677364,37.92,75320.84,121.7,-0.26326,0.00025,11.37561]
[1779887677470,37.92,75320.84,121.7,-0.26326,0.00025,11.37561]
[1779887678181,37.92,75320.12,121.7,-0.26344,0.00025,11.37942]
[1779887678357,37.92,75320.12,121.7,-0.26344,0.00025,11.37942]
[1779887680220,37.92,75319.23,121.7,-0.26366,0.00025,11.3842]
[1779887680333,37.92,75319.23,121.7,-0.26366,0.00025,11.3842]
[1779887680913,37.92,75319.94,121.7,-0.26349,0.00025,11.38046]
[1779887682022,37.92,75323.31,121.7,-0.26265,0.00025,11.36262]
[1779887682642,37.92,75323.31,121.7,-0.26265,0.00025,11.36262]
[1779887682890,37.92,75325.72,121.7,-0.26206,0.00025,11.34982]
[1779887684199,37.92,75326.16,121.7,-0.26195,0.00025,11.3475]
[1779887684346,37.92,75326.16,121.7,-0.26195,0.00025,11.3475]
[1779887684406,37.92,75326.16,121.7,-0.26195,0.00025,11.3475]
[1779887685385,37.92,75322.69,121.7,-0.26281,0.00025,11.36596]
[1779887685398,37.92,75322.69,121.7,-0.26281,0.00025,11.36596]
[1779887685712,37.92,75322.69,121.7,-0.26281,0.00025,11.36596]
[1779887686338,37.92,75319.89,121.7,-0.2635,0.00025,11.38081]
[1779887686657,37.92,75319.89,121.7,-0.2635,0.00025,11.38081]
[1779887686904,37.92,75318.14,121.7,-0.26394,0.00025,11.39012]
[1779887687733,37.92,75318.14,121.7,-0.26394,0.00025,11.39012]
[1779887687911,37.92,75318.23,121.7,-0.26391,0.00025,11.38962]
[1779887688439,37.92,75318.23,121.7,-0.26391,0.00025,11.38962]
[1779887688662,37.92,75318.23,121.7,-0.26391,0.00025,11.38962]
[1779887689692,37.92,75320.05,121.7,-0.26346,0.00025,11.37996]
[1779887689884,37.92,75320.01,121.7,-0.26347,0.00025,11.38016]
[1779887689923,37.92,75320.01,121.7,-0.26347,0.00025,11.38016]
[1779887690428,37.92,75320.01,121.7,-0.26347,0.00025,11.38016]
[1779887690677,37.92,75320.01,121.7,-0.26347,0.00025,11.38016]
[1779887690926,37.92,75319.76,121.7,-0.26353,0.00025,11.38147]
[1779887691177,37.92,75319.76,121.7,-0.26353,0.00025,11.38147]
[1779887691565,37.92,75319.76,121.7,-0.26353,0.00025,11.38147]
[1779887692225,37.92,75320.02,121.7,-0.26347,0.00025,11.38013]
[1779887692234,37.92,75320.02,121.7,-0.26347,0.00025,11.38013]
[1779887697323,37.93,75323.39,121.7,-0.26265,0.00025,11.3625]
[1779887697863,37.93,75324.63,121.7,-0.26235,0.00025,11.35597]
[1779887702385,37.93,75323.03,121.7,-0.26275,0.00025,11.36474]
[1779887702592,37.93,75323.03,121.7,-0.26275,0.00025,11.36474]
[1779887702745,37.93,75316.84,121.7,-0.26428,0.00025,11.39757]
[1779887703378,37.93,75316.84,121.7,-0.26428,0.00025,11.39757]
[1779887703446,37.93,75316.84,121.7,-0.26428,0.00025,11.39757]
[1779887703460,37.93,75308.53,121.7,-0.26635,0.00025,11.44137]
[1779887703907,37.93,75308.53,121.7,-0.26635,0.00025,11.44137]
[1779887704380,37.93,75308.53,121.7,-0.26635,0.00025,11.44137]
[1779887704580,37.93,75302.11,121.7,-0.26794,0.00025,11.47498]
[1779887705608,37.93,75302.11,121.7,-0.26794,0.00025,11.47498]
[1779887705619,37.93,75302.11,121.7,-0.26794,0.00025,11.47498]
[1779887705691,37.93,75302.11,121.7,-0.26794,0.00025,11.47498]
[1779887705775,37.93,75304.19,121.7,-0.26742,0.00025,11.46407]
[1779887706384,37.93,75309.4,121.7,-0.26613,0.00025,11.43677]
[1779887708954,37.93,75307.62,121.7,-0.26658,0.00025,11.44621]
[1779887709649,37.93,75307.62,121.7,-0.26658,0.00025,11.44621]
[1779887709702,37.93,75303.13,121.7,-0.2677,0.00025,11.46976]
[1779887710116,37.93,75303.13,121.7,-0.2677,0.00025,11.46976]
[1779887710774,37.93,75303.26,121.7,-0.26766,0.00025,11.46909]
[1779887711419,37.93,75307.61,121.7,-0.26658,0.00025,11.44625]
[1779887712205,37.93,75307.61,121.7,-0.26658,0.00025,11.44625]
[1779887713356,37.93,75311.02,121.7,-0.26573,0.00025,11.42831]
[1779887713633,37.93,75311.02,121.7,-0.26573,0.00025,11.42831]
[1779887714665,37.93,75311.7,121.7,-0.26556,0.00025,11.42471]
[1779887714678,37.93,75311.7,121.7,-0.26556,0.00025,11.42471]
[1779887714857,37.93,75310.1,121.7,-0.26596,0.00025,11.43311]
[1779887715018,37.93,75310.1,121.7,-0.26596,0.00025,11.43311]
[1779887715349,37.93,75310.1,121.7,-0.26596,0.00025,11.43311]
[1779887715774,37.93,75302.75,121.7,-0.26779,0.00025,11.47165]
[1779887716241,37.93,75302.75,121.7,-0.26779,0.00025,11.47165]
[1779887716786,37.93,75298.06,121.7,-0.26896,0.00025,11.49615]
[1779887718067,37.93,75296.31,121.7,-0.26939,0.00025,11.50527]
[1779887718219,37.93,75296.31,121.7,-0.26939,0.00025,11.50527]
[1779887718462,37.93,75296.31,121.7,-0.26939,0.00025,11.50527]
[1779887718595,37.93,75296.31,121.7,-0.26939,0.00025,11.50527]
[1779887719847,37.93,75293.47,121.7,-0.27011,0.00025,11.52003]
[1779887720378,37.93,75293.23,121.7,-0.27017,0.00025,11.52126]
[1779887720976,37.93,75294.09,121.7,-0.26995,0.00025,11.51679]
[1779887720978,37.93,75294.09,121.7,-0.26995,0.00025,11.51679]
[1779887721489,37.93,75301.72,121.7,-0.26804,0.00025,11.47707]
[1779887722656,37.93,75307.26,121.7,-0.26667,0.00025,11.4481]
[1779887724080,37.93,75308.61,121.7,-0.26633,0.00025,11.44108]
[1779887724829,37.93,75313.25,121.7,-0.26518,0.00025,11.41675]
[1779887726283,37.93,75314.96,121.7,-0.26476,0.00025,11.40783]
[1779887726347,37.93,75314.96,121.7,-0.26476,0.00025,11.40783]
[1779887726859,37.93,75308.83,121.7,-0.26629,0.00025,11.44019]
[1779887727648,37.93,75302.53,121.7,-0.26786,0.00025,11.47323]
[1779887730553,37.93,75297.29,121.7,-0.26917,0.00025,11.50056]
[1779887731713,37.93,75297.29,121.7,-0.26917,0.00025,11.50056]
[1779887736817,37.93,75298.73,121.7,-0.26872,0.00025,11.48607]
[1779887737761,37.93,75302.43,121.7,-0.2678,0.00025,11.46679]
[1779887737790,37.93,75302.43,121.7,-0.2678,0.00025,11.46679]
[1779887737894,37.93,75303.89,121.7,-0.26744,0.00025,11.45919]
[1779887738168,37.93,75303.89,121.7,-0.26744,0.00025,11.45919]
[1779887738314,37.93,75303.89,121.7,-0.26744,0.00025,11.45919]
[1779887738348,37.93,75303.89,121.7,-0.26744,0.00025,11.45919]
[1779887738431,37.93,75303.89,121.7,-0.26744,0.00025,11.45919]
[1779887738613,37.93,75298.89,121.7,-0.26869,0.00025,11.48535]
[1779887739448,37.93,75298.89,121.7,-0.26869,0.00025,11.48535]
[1779887739829,37.93,75298.89,121.7,-0.26869,0.00025,11.48535]
[1779887739902,37.93,75298.89,121.7,-0.26869,0.00025,11.48535]
[1779887740877,37.94,75294.86,121.7,-0.26969,0.00025,11.50634]
[1779887741140,37.94,75294.01,121.7,-0.26991,0.00025,11.51076]
[1779887741225,37.94,75294.01,121.7,-0.26991,0.00025,11.51076]
[1779887741228,37.94,75294.01,121.7,-0.26991,0.00025,11.51076]
[1779887743475,37.94,75294.42,121.7,-0.26981,0.00025,11.50864]
[1779887746974,37.94,75296.16,121.7,-0.26937,0.00025,11.49965]
[1779887750208,37.94,75290.98,121.7,-0.27067,0.00025,11.52653]
[1779887750524,37.94,75290.98,121.7,-0.27067,0.00025,11.52653]
[1779887750671,37.94,75290.98,121.7,-0.27067,0.00025,11.52653]
[1779887750875,37.94,75282.95,121.7,-0.27269,0.00025,11.56795]
[1779887751138,37.94,75282.95,121.7,-0.27269,0.00025,11.56795]
[1779887751550,37.94,75282.95,121.7,-0.27269,0.00025,11.56795]
[1779887751764,37.94,75282.95,121.7,-0.27269,0.00025,11.56795]
[1779887751865,37.94,75279.73,121.7,-0.27349,0.00025,11.58444]
[1779887752149,37.94,75279.73,121.7,-0.27349,0.00025,11.58444]
[1779887752185,37.94,75279.73,121.7,-0.27349,0.00025,11.58444]
[1779887752711,37.94,75272.52,121.7,-0.27532,0.00025,11.62135]
[1779887753492,37.94,75272.52,121.7,-0.27532,0.00025,11.62135]
[1779887753859,37.94,75272.52,121.7,-0.27532,0.00025,11.62135]
[1779887754725,37.93,75273.03,121.7,-0.27518,0.00025,11.6186]
[1779887755329,37.93,75273.03,121.7,-0.27518,0.00025,11.6186]
[1779887757099,37.93,75276.24,121.7,-0.27437,0.00025,11.60226]
[1779887757747,37.93,75279.54,121.7,-0.27354,0.00025,11.5854]
[1779887760767,37.94,75274.86,121.7,-0.27472,0.00025,11.6094]
[1779887761763,37.94,75274.86,121.7,-0.27472,0.00025,11.6094]
[1779887765910,37.94,75275.27,121.7,-0.27462,0.00025,11.60733]
[1779887772061,37.94,75271.3,121.7,-0.27563,0.00025,11.62772]
[1779887777836,37.94,75272.44,121.7,-0.27535,0.00025,11.62196]
[1779887779902,37.94,75277.56,121.7,-0.27406,0.00025,11.59587]
[1779887784937,37.94,75280.87,121.7,-0.27323,0.00025,11.57918]
[1779887785681,37.94,75280.87,121.7,-0.27323,0.00025,11.57918]
[1779887790636,37.94,75283.55,121.7,-0.27257,0.00025,11.56562]
[1779887791985,37.94,75288.4,121.7,-0.27127,0.00025,11.53376]
[1779887794859,37.94,75288.95,121.7,-0.27113,0.00025,11.53098]
[1779887795317,37.94,75291.21,121.7,-0.27057,0.00025,11.51933]
[1779887795360,37.94,75297.23,121.7,-0.26906,0.00025,11.48809]
[1779887797244,37.95,75299.46,121.7,-0.26851,0.00025,11.47652]
[1779887797267,37.95,75299.46,121.7,-0.26851,0.00025,11.47652]
[1779887797764,37.95,75299.46,121.7,-0.26851,0.00025,11.47652]
[1779887798021,37.95,75299.98,121.7,-0.26838,0.00025,11.47387]
[1779887798275,37.95,75299.98,121.7,-0.26838,0.00025,11.47387]
[1779887798343,37.95,75299.98,121.7,-0.26838,0.00025,11.47387]
[1779887798524,37.95,75299.98,121.7,-0.26838,0.00025,11.47387]
[1779887799846,37.95,75299.4,121.7,-0.26853,0.00025,11.47695]
[1779887800035,37.95,75296.31,121.7,-0.2693,0.00025,11.49308]
[1779887801346,37.95,75292.8,121.7,-0.27018,0.00025,11.5113]
[1779887801541,37.95,75292.8,121.7,-0.27018,0.00025,11.5113]
[1779887802298,37.95,75292.72,121.7,-0.2702,0.00025,11.51176]
[1779887802547,37.95,75292.72,121.7,-0.2702,0.00025,11.51176]
[1779887802800,37.95,75292.72,121.7,-0.2702,0.00025,11.51176]
[1779887803052,37.95,75292.33,121.7,-0.2703,0.00025,11.5138]
[1779887803463,37.95,75292.33,121.7,-0.2703,0.00025,11.5138]
[1779887803542,37.95,75292.33,121.7,-0.2703,0.00025,11.5138]
[1779887803551,37.95,75292.33,121.7,-0.2703,0.00025,11.5138]
[1779887803628,37.95,75292.33,121.7,-0.2703,0.00025,11.5138]
[1779887804699,37.95,75291.86,133.9,-0.27042,0.00025,11.51625]
[1779887804699,37.95,75291.86,134.1,-0.27042,0.00025,11.51625]
[1779887804706,37.95,75291.86,134.1,-0.27042,0.00025,11.51625]
[1779887804734,37.95,75291.86,134.1,-0.27042,0.00025,11.51625]
[1779887804749,37.95,75291.86,134.1,-0.27042,0.00025,11.51625]
[1779887804768,37.95,75291.86,134.1,-0.27042,0.00025,11.51625]
[1779887804972,37.95,75289.23,134.1,-0.27108,0.00025,11.5299]
[1779887805138,37.95,75289.23,134.1,-0.27108,0.00025,11.5299]
[1779887805237,37.95,75289.23,136.4,-0.27108,0.00025,11.5299]
[1779887805252,37.95,75289.23,136.4,-0.27108,0.00025,11.5299]
[1779887805533,37.95,75289.23,136.4,-0.27108,0.00025,11.5299]
[1779887805852,37.95,75289.23,136.4,-0.27108,0.00025,11.5299]
[1779887806343,37.98,75287.91,136.4,-0.27157,0.00025,11.54014]
[1779887806375,37.98,75287.91,136.4,-0.27157,0.00025,11.54014]
[1779887806391,37.98,75287.91,136.4,-0.27157,0.00025,11.54014]
[1779887806581,38.01,75285.91,136.4,-0.27223,0.00025,11.55369]
[1779887807004,38.01,75285.91,136.4,-0.27223,0.00025,11.55369]
[1779887807399,38.01,75285.91,136.4,-0.27223,0.00025,11.55369]
[1779887807431,38.01,75285.91,136.4,-0.27223,0.00025,11.55369]
[1779887807831,38.01,75285.91,136.4,-0.27223,0.00025,11.55369]
[1779887807974,38.04,75281.78,136.4,-0.27345,0.00025,11.57861]
[1779887808329,38.04,75281.78,136.4,-0.27345,0.00025,11.57861]
[1779887808524,38.04,75281.78,136.4,-0.27345,0.00025,11.57861]
[1779887808788,38.04,75281.78,136.4,-0.27345,0.00025,11.57861]
[1779887808942,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809342,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809405,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809492,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809633,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809686,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809773,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809958,38.04,75277.58,136.4,-0.27451,0.00025,11.60019]
[1779887809910,38.05,75268.66,136.4,-0.27677,0.00025,11.6456]
[1779887810401,38.05,75268.66,136.4,-0.27677,0.00025,11.6456]
[1779887810474,38.05,75268.66,136.4,-0.27677,0.00025,11.6456]
[1779887810491,38.05,75268.66,136.4,-0.27677,0.00025,11.6456]
[1779887810542,38.05,75268.66,136.4,-0.27677,0.00025,11.6456]
[1779887810679,38.05,75268.66,136.4,-0.27677,0.00025,11.6456]
[1779887810979,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811205,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811248,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811372,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811411,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811460,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811683,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811896,38.05,75249.93,136.4,-0.28153,0.00026,11.73964]
[1779887811956,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812434,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812460,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812506,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812531,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812778,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812957,38.05,75241.03,136.4,-0.28381,0.00026,11.78383]
[1779887812813,38.06,75251.45,136.4,-0.2812,0.00025,11.73333]
[1779887813937,38.06,75257.7,136.4,-0.27963,0.00025,11.70255]
[1779887814262,38.06,75257.7,136.4,-0.27963,0.00025,11.70255]
[1779887814841,38.06,75264.86,136.4,-0.27782,0.00025,11.66667]
[1779887815035,38.06,75264.86,136.4,-0.27782,0.00025,11.66667]
[1779887815536,38.06,75264.86,136.4,-0.27782,0.00025,11.66667]
[1779887821122,38.07,75266.22,136.4,-0.27751,0.00025,11.66048]
[1779887822491,38.07,75267.2,156.4,-0.27727,0.00025,11.65565]
[1779887822495,38.07,75267.2,161.5,-0.27727,0.00025,11.65565]
[1779887822496,38.07,75267.2,161.5,-0.27727,0.00025,11.65565]
[1779887823267,38.07,75269.63,161.5,-0.27666,0.00025,11.64349]
[1779887826394,38.08,75274.18,161.5,-0.27554,0.00025,11.62102]
[1779887829624,38.08,75272.45,161.5,-0.276,0.00025,11.63042]
[1779887829837,38.08,75272.45,161.5,-0.276,0.00025,11.63042]
[1779887829890,38.08,75272.45,161.5,-0.276,0.00025,11.63042]
[1779887829965,38.08,75272.45,161.5,-0.276,0.00025,11.63042]
[1779887829938,38.09,75277.08,161.5,-0.27485,0.00025,11.60712]
[1779887830952,38.09,75285.86,161.5,-0.27264,0.00025,11.5624]
[1779887831020,38.09,75285.86,161.5,-0.27264,0.00025,11.5624]
[1779887831294,38.09,75285.86,161.5,-0.27264,0.00025,11.5624]
[1779887831359,38.09,75285.86,161.5,-0.27264,0.00025,11.5624]
[1779887832196,38.09,75288.76,161.5,-0.27193,0.00025,11.54768]
[1779887832253,38.09,75288.76,161.5,-0.27193,0.00025,11.54768]
[1779887832254,38.09,75288.76,161.5,-0.27193,0.00025,11.54768]
[1779887833388,38.09,75287.5,161.5,-0.27225,0.00025,11.55432]
[1779887833529,38.09,75287.5,161.5,-0.27225,0.00025,11.55432]
[1779887835224,38.09,75289.0,161.5,-0.27189,0.00025,11.54694]
[1779887838343,38.1,75290.69,161.5,-0.27149,0.00025,11.53875]
[1779887838390,38.1,75290.69,161.5,-0.27149,0.00025,11.53875]
[1779887839429,38.1,75292.56,161.5,-0.27103,0.00025,11.5293]
[1779887840421,38.1,75296.13,161.5,-0.27015,0.00025,11.51107]
[1779887840484,38.1,75296.13,161.5,-0.27015,0.00025,11.51107]
[1779887840541,38.1,75296.13,161.5,-0.27015,0.00025,11.51107]
[1779887840883,38.1,75296.13,161.5,-0.27015,0.00025,11.51107]
[1779887840984,38.1,75296.24,161.5,-0.27013,0.00025,11.5107]
[1779887841604,38.1,75296.24,161.5,-0.27013,0.00025,11.5107]
[1779887841834,38.1,75301.75,161.5,-0.26876,0.00025,11.48236]
[1779887847011,38.11,75305.46,161.5,-0.26788,0.00025,11.46394]
[1779887847603,38.11,75304.46,161.5,-0.26814,0.00025,11.46935]
[1779887851521,38.12,75305.31,161.5,-0.26797,0.00025,11.46576]
[1779887851575,38.12,75305.31,161.5,-0.26797,0.00025,11.46576]
[1779887851666,38.12,75304.71,161.5,-0.26804,0.00025,11.46208]
[1779887853420,38.13,75297.15,161.5,-0.26994,0.00025,11.50169]
[1779887855310,38.13,75294.99,161.5,-0.27049,0.00025,11.51303]
[1779887855316,38.13,75294.99,161.5,-0.27049,0.00025,11.51303]
[1779887855330,38.13,75294.99,161.5,-0.27049,0.00025,11.51303]
[1779887856027,38.13,75294.99,161.5,-0.27049,0.00025,11.51303]
[1779887857260,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887857295,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887857597,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887857655,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887857670,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887857694,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887857788,38.13,75293.1,161.5,-0.27098,0.00025,11.52312]
[1779887858035,38.13,75284.5,161.5,-0.27314,0.00025,11.56738]
[1779887858799,38.13,75284.5,161.5,-0.27314,0.00025,11.56738]
[1779887859279,38.14,75280.62,161.5,-0.27412,0.00025,11.58743]
[1779887859759,38.14,75280.62,161.5,-0.27412,0.00025,11.58743]
[1779887859819,38.14,75275.35,161.5,-0.27546,0.00025,11.61444]
[1779887861147,38.14,75275.48,161.5,-0.27543,0.00025,11.61392]
[1779887861477,38.14,75280.6,161.5,-0.27415,0.00025,11.58807]
[1779887864160,38.14,75284.23,161.5,-0.27325,0.00025,11.56978]
[1779887864225,38.14,75284.23,161.5,-0.27325,0.00025,11.56978]
[1779887864508,38.14,75284.23,161.5,-0.27325,0.00025,11.56978]
[1779887865031,38.14,75284.23,161.5,-0.27325,0.00025,11.56978]
[1779887864609,38.14,75284.91,161.5,-0.27309,0.00025,11.56643]
[1779887866343,38.15,75285.83,161.5,-0.27287,0.00025,11.56199]
[1779887868971,38.15,75286.02,161.5,-0.27285,0.00025,11.56156]
[1779887869533,38.16,75286.41,161.5,-0.27277,0.00025,11.56004]
[1779887872287,38.16,75286.23,161.5,-0.27284,0.00025,11.56136]
[1779887872290,38.16,75286.23,161.5,-0.27284,0.00025,11.56136]
[1779887872300,38.16,75286.23,161.5,-0.27284,0.00025,11.56136]
[1779887872315,38.16,75286.23,161.5,-0.27284,0.00025,11.56136]
[1779887872380,38.16,75286.23,161.5,-0.27284,0.00025,11.56136]
[1779887873060,38.16,75289.8,161.5,-0.27195,0.00025,11.54329]
[1779887873142,38.16,75289.8,161.5,-0.27195,0.00025,11.54329]
[1779887873682,38.16,75294.89,161.5,-0.27069,0.00025,11.51724]
[1779887874797,38.16,75294.89,161.5,-0.27069,0.00025,11.51724]
[1779887874898,38.16,75301.16,161.5,-0.26913,0.00025,11.485]
[1779887877966,38.17,75301.95,161.5,-0.26895,0.00025,11.4812]
[1779887879952,38.17,75306.38,161.5,-0.26787,0.00025,11.45869]
[1779887884443,38.18,75303.33,161.5,-0.26866,0.00025,11.47516]
[1779887889674,38.18,75304.62,161.5,-0.26838,0.00025,11.46938]
[1779887890081,38.18,75304.62,161.5,-0.26838,0.00025,11.46938]
[1779887894201,38.19,75303.72,161.5,-0.26863,0.00025,11.47462]
[1779887894947,38.19,75303.72,161.5,-0.26863,0.00025,11.47462]
[1779887895048,38.19,75303.68,161.5,-0.26864,0.00025,11.47498]
[1779887896806,38.19,75303.68,161.5,-0.26866,0.00025,11.47534]
[1779887896832,38.19,75303.68,161.5,-0.26866,0.00025,11.47534]
[1779887896929,38.2,75300.74,161.5,-0.26941,0.00025,11.49089]
[1779887897480,38.2,75300.74,161.5,-0.26941,0.00025,11.49089]
[1779887898241,38.2,75303.7,161.5,-0.26868,0.00025,11.47572]
[1779887902765,38.2,75299.44,161.5,-0.26977,0.00025,11.49847]
[1779887904803,38.21,75299.37,182.1,-0.2698,0.00025,11.49895]
[1779887904809,38.21,75299.37,182.5,-0.2698,0.00025,11.49895]
[1779887904809,38.21,75299.37,182.5,-0.2698,0.00025,11.49895]
[1779887904851,38.21,75299.37,182.5,-0.2698,0.00025,11.49895]
[1779887904870,38.21,75299.37,182.8,-0.2698,0.00025,11.49895]
[1779887904908,38.21,75300.13,182.8,-0.26961,0.00025,11.49515]
[1779887907002,38.21,75300.06,182.8,-0.26965,0.00025,11.49599]
[1779887907066,38.22,75300.19,182.8,-0.26964,0.00025,11.4958]
[1779887907879,38.22,75300.19,182.8,-0.26964,0.00025,11.4958]
[1779887908132,38.23,75301.29,182.8,-0.26946,0.00025,11.49203]
[1779887908382,38.23,75301.29,182.8,-0.26946,0.00025,11.49203]
[1779887908585,38.23,75301.29,182.8,-0.26946,0.00025,11.49203]
[1779887908633,38.23,75301.29,182.8,-0.26946,0.00025,11.49203]
[1779887909434,38.25,75303.06,182.8,-0.26911,0.00025,11.48483]
[1779887909583,38.25,75303.06,182.8,-0.26911,0.00025,11.48483]
[1779887909777,38.25,75303.06,182.8,-0.26911,0.00025,11.48483]
[1779887909893,38.25,75303.06,182.8,-0.26911,0.00025,11.48483]
[1779887910142,38.27,75302.94,182.8,-0.26923,0.00025,11.48743]
[1779887910394,38.27,75302.94,182.8,-0.26923,0.00025,11.48743]
[1779887911801,38.29,75303.76,182.8,-0.26912,0.00025,11.48513]
[1779887911900,38.29,75303.76,182.8,-0.26912,0.00025,11.48513]
[1779887912106,38.29,75303.87,182.8,-0.26901,0.00025,11.47776]
[1779887912154,38.29,75303.87,182.8,-0.26901,0.00025,11.47776]
[1779887912259,38.29,75303.87,182.8,-0.26901,0.00025,11.47776]
[1779887912342,38.29,75303.87,183.1,-0.26901,0.00025,11.47776]
[1779887912604,38.29,75303.87,183.3,-0.26901,0.00025,11.47776]
[1779887912948,38.29,75306.87,183.3,-0.26828,0.00025,11.46247]
[1779887913758,38.29,75306.87,183.3,-0.26828,0.00025,11.46247]
[1779887914782,38.29,75306.99,183.3,-0.26827,0.00025,11.46236]
[1779887914850,38.3,75306.33,183.3,-0.26846,0.00025,11.46628]
[1779887915919,38.3,75306.33,183.3,-0.26846,0.00025,11.46628]
[1779887916174,38.3,75306.36,183.3,-0.26846,0.00025,11.46633]
[1779887916426,38.3,75306.36,183.3,-0.26846,0.00025,11.46633]
[1779887916468,38.3,75306.36,183.3,-0.26846,0.00025,11.46633]
[1779887916864,38.3,75304.81,183.3,-0.26885,0.00025,11.47454]
[1779887918654,38.3,75305.17,183.3,-0.26878,0.00025,11.47289]
[1779887922512,38.31,75308.33,183.3,-0.26803,0.00025,11.45744]
[1779887922607,38.31,75308.33,183.5,-0.26803,0.00025,11.45744]
[1779887922618,38.31,75308.33,183.7,-0.26803,0.00025,11.45744]
[1779887922661,38.31,75308.33,184.3,-0.26803,0.00025,11.45744]
[1779887922671,38.31,75308.33,184.3,-0.26803,0.00025,11.45744]
[1779887922906,38.31,75314.98,184.3,-0.2664,0.00025,11.42321]
[1779887923391,38.31,75314.98,184.3,-0.2664,0.00025,11.42321]
[1779887924103,38.32,75318.53,184.3,-0.26554,0.00025,11.405]
[1779887924630,38.32,75318.53,184.3,-0.26554,0.00025,11.405]
[1779887924974,38.32,75318.53,184.3,-0.26554,0.00025,11.405]
[1779887927373,38.32,75323.35,192.3,-0.26439,0.00025,11.3805]
[1779887927601,38.32,75323.35,192.5,-0.26439,0.00025,11.3805]
[1779887927960,38.32,75325.4,192.5,-0.26389,0.00025,11.37001]
[1779887929103,38.32,75325.4,192.5,-0.26389,0.00025,11.37001]
[1779887929349,38.38,75325.76,192.5,-0.26408,0.00024,11.37425]
[1779887929473,38.38,75325.76,192.5,-0.26408,0.00024,11.37425]
[1779887929744,38.38,75325.76,192.5,-0.26408,0.00024,11.37425]
[1779887930002,38.38,75325.76,192.5,-0.26408,0.00024,11.37425]
[1779887930041,38.43,75321.83,192.5,-0.26532,0.00025,11.4007]
[1779887932535,38.47,75318.75,192.5,-0.26631,0.00025,11.42169]
[1779887932556,38.47,75318.75,192.5,-0.26631,0.00025,11.42169]
[1779887932682,38.47,75318.75,192.5,-0.26631,0.00025,11.42169]
[1779887932715,38.47,75318.75,192.5,-0.26631,0.00025,11.42169]
[1779887932781,38.47,75318.75,192.5,-0.26631,0.00025,11.42169]
[1779887934448,38.52,75320.08,192.5,-0.2662,0.00025,11.41961]
[1779887934728,38.52,75320.08,192.5,-0.2662,0.00025,11.41961]
[1779887934858,38.52,75320.08,192.5,-0.2662,0.00025,11.41961]
[1779887934997,38.52,75320.08,192.5,-0.2662,0.00025,11.41961]
[1779887935368,38.54,75323.6,192.5,-0.26545,0.00024,11.40375]
[1779887935739,38.54,75323.6,192.5,-0.26545,0.00024,11.40375]
[1779887935762,38.54,75323.6,192.5,-0.26545,0.00024,11.40375]
[1779887937161,38.58,75327.8,192.5,-0.26466,0.00024,11.38715]
[1779887937353,38.58,75327.8,192.5,-0.26466,0.00024,11.38715]
[1779887938030,38.61,75328.58,192.5,-0.26459,0.00024,11.38575]
[1779887939416,38.61,75330.65,192.5,-0.26409,0.00024,11.3752]
[1779887939614,38.61,75330.65,192.5,-0.26409,0.00024,11.3752]
[1779887940044,38.63,75335.45,192.5,-0.26302,0.00024,11.35226]
[1779887940316,38.63,75335.45,192.5,-0.26302,0.00024,11.35226]
[1779887940942,38.63,75335.45,192.5,-0.26302,0.00024,11.35226]
[1779887941688,38.65,75336.12,211.1,-0.26296,0.00024,11.35102]
[1779887945065,38.65,75342.15,211.1,-0.26153,0.00024,11.3203]
[1779887946812,38.7,75342.0,211.1,-0.26182,0.00024,11.32663]
[1779887947346,38.72,75342.7,211.1,-0.26177,0.00024,11.32567]
[1779887947369,38.72,75342.7,211.1,-0.26177,0.00024,11.32567]
[1779887947392,38.72,75342.7,211.1,-0.26177,0.00024,11.32567]
[1779887947674,38.72,75342.7,211.1,-0.26177,0.00024,11.32567]
[1779887949380,38.77,75340.69,211.1,-0.26251,0.00024,11.34183]
[1779887949430,38.77,75340.69,211.1,-0.26251,0.00024,11.34183]
[1779887949569,38.77,75340.69,211.1,-0.26251,0.00024,11.34183]
[1779887950117,38.8,75337.31,211.1,-0.26346,0.00024,11.36222]
[1779887950254,38.8,75337.31,211.1,-0.26346,0.00024,11.36222]
[1779887950972,38.8,75337.31,211.1,-0.26346,0.00024,11.36222]
[1779887951416,38.8,75336.09,211.1,-0.26377,0.00024,11.3688]
[1779887953138,38.8,75328.85,211.1,-0.26554,0.00024,11.40665]
[1779887956862,38.81,75327.85,211.1,-0.26581,0.00024,11.41223]
[1779887957625,38.81,75328.14,211.1,-0.26576,0.00024,11.41118]
[1779887957704,38.81,75328.35,211.1,-0.26572,0.00024,11.41032]
[1779887958173,38.81,75333.47,211.1,-0.26447,0.00024,11.38397]
[1779887961050,38.82,75337.5,211.1,-0.26352,0.00024,11.36361]
[1779887961866,38.82,75337.26,211.1,-0.26359,0.00024,11.36512]
[1779887963109,38.84,75339.42,211.1,-0.26316,0.00024,11.3559]
[1779887963126,38.86,75344.29,211.1,-0.2621,0.00024,11.33338]
[1779887967074,38.9,75346.32,211.1,-0.26183,0.00024,11.32765]
[1779887967087,38.9,75346.32,211.1,-0.26183,0.00024,11.32765]
[1779887967104,38.9,75346.32,211.1,-0.26183,0.00024,11.32765]
[1779887967423,38.91,75347.0,211.1,-0.26168,0.00024,11.32435]
[1779887967453,38.91,75347.0,211.1,-0.26168,0.00024,11.32435]
[1779887967462,38.91,75347.0,211.1,-0.26168,0.00024,11.32435]
[1779887967579,38.91,75347.0,211.1,-0.26168,0.00024,11.32435]
[1779887967646,38.91,75347.0,211.1,-0.26168,0.00024,11.32435]
[1779887968080,38.91,75347.0,211.1,-0.26168,0.00024,11.32435]
[1779887967903,38.93,75352.73,211.1,-0.26041,0.00024,11.2969]
[1779887968609,38.93,75352.73,211.1,-0.26041,0.00024,11.2969]
[1779887970076,38.95,75356.34,211.1,-0.25966,0.00024,11.2807]
[1779887970697,38.97,75359.2,211.1,-0.2591,0.00024,11.26854]
[1779887970783,39.0,75358.69,211.1,-0.25935,0.00024,11.27407]
[1779887971584,39.0,75358.69,211.1,-0.25935,0.00024,11.27407]
[1779887972042,39.0,75358.69,211.1,-0.25935,0.00024,11.27407]
[1779887973987,39.03,75357.69,211.1,-0.25968,0.00024,11.27631]
[1779887974014,39.03,75357.69,211.1,-0.25968,0.00024,11.27631]
[1779887976074,39.06,75354.58,211.1,-0.26058,0.00024,11.29608]
[1779887978013,39.06,75355.76,211.1,-0.26031,0.00024,11.29013]
[1779887978814,39.07,75354.49,211.1,-0.26063,0.00024,11.29707]
[1779887978894,39.07,75354.49,211.1,-0.26063,0.00024,11.29707]
[1779887980747,39.07,75350.1,211.1,-0.26169,0.00024,11.31994]
[1779887981613,39.07,75349.81,211.1,-0.26177,0.00024,11.32173]
[1779887981635,39.07,75349.81,211.1,-0.26177,0.00024,11.32173]
[1779887981701,39.07,75349.81,211.1,-0.26177,0.00024,11.32173]
[1779887981762,39.07,75349.81,211.1,-0.26177,0.00024,11.32173]
[1779887981963,39.07,75349.81,211.1,-0.26177,0.00024,11.32173]
[1779887982058,39.07,75349.92,211.1,-0.26175,0.00024,11.3213]
[1779887985285,39.08,75347.46,211.1,-0.26237,0.00024,11.33462]
[1779887985647,39.08,75347.46,211.1,-0.26237,0.00024,11.33462]
[1779887986287,39.08,75348.24,211.1,-0.26219,0.00024,11.3308]
[1779887986340,39.08,75348.24,211.1,-0.26219,0.00024,11.3308]
[1779887988660,39.08,75348.09,211.1,-0.26224,0.00024,11.33198]
[1779887989761,39.09,75341.89,211.1,-0.26375,0.00024,11.36427]
[1779887995527,39.09,75341.52,211.1,-0.26388,0.00024,11.36698]
[1779887995628,39.09,75341.52,211.1,-0.26388,0.00024,11.36698]
[1779888000649,39.1,75342.15,211.1,-0.26376,0.00024,11.36458]
[1779888000654,39.1,75342.15,211.1,-0.26376,0.00024,11.36458]
[1779888000908,39.1,75342.15,211.1,-0.26376,0.00024,11.36458]
[1779888004495,39.11,75344.27,211.1,-0.26329,0.00024,11.35442]
[1779888005598,39.11,75344.72,211.1,-0.26319,0.00024,11.35229]
[1779888007678,39.11,75341.36,211.1,-0.26401,0.00024,11.36989]
[1779888007696,39.11,75341.36,211.1,-0.26401,0.00024,11.36989]
[1779888007703,39.11,75341.36,211.1,-0.26401,0.00024,11.36989]
[1779888008534,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888009509,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888009882,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888009887,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888010090,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888010092,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888010106,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888010129,39.11,75330.17,211.1,-0.26672,0.00024,11.4273]
[1779888010196,39.12,75324.7,211.1,-0.26805,0.00024,11.45513]
[1779888010455,39.12,75324.7,211.1,-0.26805,0.00024,11.45513]
[1779888010593,39.12,75324.7,211.1,-0.26805,0.00024,11.45513]
[1779888010754,39.12,75318.63,211.1,-0.26953,0.00024,11.48592]
[1779888011555,39.12,75314.1,211.1,-0.27063,0.00024,11.5088]
[1779888016985,39.12,75312.85,211.1,-0.27095,0.00024,11.51539]
[1779888016992,39.12,75314.98,211.1,-0.27044,0.00024,11.50479]
[1779888021625,39.12,75310.72,211.1,-0.27148,0.00024,11.52624]
[1779888022380,39.12,75310.72,211.1,-0.27148,0.00024,11.52624]
[1779888022632,39.12,75310.54,211.1,-0.27153,0.00024,11.52714]
[1779888027667,39.13,75313.14,211.1,-0.27091,0.00024,11.51452]
[1779888032701,39.13,75313.89,211.1,-0.27066,0.00024,11.50421]
[1779888035568,39.13,75314.11,211.1,-0.27062,0.00024,11.50329]
[1779888036055,39.13,75319.15,211.1,-0.2694,0.00024,11.47806]
[1779888037920,39.13,75321.43,211.1,-0.26885,0.00024,11.4667]
[1779888038022,39.14,75324.5,211.1,-0.26811,0.00024,11.45133]
[1779888042220,39.14,75328.92,211.1,-0.26706,0.00024,11.42929]
[1779888045720,39.14,75324.89,211.1,-0.26805,0.00024,11.44999]
[1779888046109,39.14,75324.89,211.1,-0.26805,0.00024,11.44999]
[1779888046189,39.14,75324.93,211.1,-0.26804,0.00024,11.44987]
[1779888046330,39.14,75324.93,211.1,-0.26804,0.00024,11.44987]
[1779888046867,39.14,75324.93,211.1,-0.26804,0.00024,11.44987]
[1779888046953,39.14,75318.24,211.1,-0.26967,0.00024,11.48367]
[1779888047390,39.14,75318.24,211.1,-0.26967,0.00024,11.48367]
[1779888047808,39.14,75309.43,211.1,-0.27182,0.00024,11.52793]
[1779888049003,39.14,75309.43,211.1,-0.27182,0.00024,11.52793]
[1779888049024,39.14,75309.43,211.1,-0.27182,0.00024,11.52793]
[1779888049196,39.14,75304.51,211.1,-0.27302,0.00024,11.55252]
[1779888049303,39.14,75304.51,211.1,-0.27302,0.00024,11.55252]
[1779888051868,39.15,75298.63,211.1,-0.27447,0.00025,11.58186]
[1779888057332,39.15,75299.16,211.1,-0.27436,0.00025,11.57967]
[1779888058184,39.15,75299.16,211.1,-0.27436,0.00025,11.57967]
[1779888058209,39.15,75299.16,211.1,-0.27436,0.00025,11.57967]
[1779888059202,39.15,75298.54,211.1,-0.27451,0.00025,11.58282]
[1779888059228,39.15,75295.9,211.1,-0.27516,0.00025,11.59594]
[1779888059570,39.15,75295.9,211.1,-0.27516,0.00025,11.59594]
[1779888060211,39.15,75295.9,211.1,-0.27516,0.00025,11.59594]
[1779888060216,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060526,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060568,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060607,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060838,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060850,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060864,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888060993,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888061142,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888061236,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888061249,39.15,75293.95,211.1,-0.27565,0.00025,11.60569]
[1779888061164,39.15,75273.64,211.1,-0.28066,0.00025,11.70499]
[1779888061435,39.15,75273.64,211.1,-0.28066,0.00025,11.70499]
[1779888061444,39.15,75273.64,211.1,-0.28066,0.00025,11.70499]
[1779888062249,39.15,75273.64,211.1,-0.28066,0.00025,11.70499]
[1779888062239,39.15,75254.85,211.1,-0.28534,0.00025,11.79533]
[1779888062365,39.15,75254.85,211.1,-0.28534,0.00025,11.79533]
[1779888063195,39.15,75254.85,211.1,-0.28534,0.00025,11.79533]
[1779888063223,39.16,75250.64,211.1,-0.28642,0.00025,11.81575]
[1779888068104,39.16,75250.77,211.1,-0.28639,0.00025,11.81522]
[1779888068341,39.16,75252.02,211.1,-0.28608,0.00025,11.80931]
[1779888068416,39.16,75252.02,211.1,-0.28608,0.00025,11.80931]
[1779888068567,39.16,75252.02,211.1,-0.28608,0.00025,11.80931]
[1779888068648,39.16,75252.02,211.1,-0.28608,0.00025,11.80931]
[1779888068884,39.16,75252.02,211.1,-0.28608,0.00025,11.80931]
[1779888068956,39.16,75244.63,211.1,-0.28793,0.00025,11.84432]
[1779888070200,39.16,75239.46,211.1,-0.28923,0.00025,11.86869]
[1779888071391,39.16,75238.88,211.1,-0.28938,0.00025,11.87145]
[1779888074352,39.16,75241.66,211.1,-0.28868,0.00025,11.85851]
[1779888074383,39.16,75241.66,211.1,-0.28868,0.00025,11.85851]
[1779888075522,39.16,75238.03,211.1,-0.2896,0.00025,11.87559]
[1779888076210,39.16,75229.49,211.1,-0.29176,0.00025,11.91551]
[1779888077201,39.16,75229.49,211.1,-0.29176,0.00025,11.91551]
[1779888077227,39.16,75224.28,211.1,-0.29308,0.00025,11.93974]
[1779888077405,39.16,75224.28,211.1,-0.29308,0.00025,11.93974]
[1779888077421,39.16,75224.28,211.1,-0.29308,0.00025,11.93974]
[1779888078026,39.17,75219.77,211.1,-0.29422,0.00025,11.9606]
[1779888083061,39.17,75218.09,211.1,-0.29466,0.00025,11.96856]
[1779888085425,39.17,75219.01,211.1,-0.29443,0.00025,11.96442]
[1779888087045,39.17,75218.53,211.1,-0.29456,0.00025,11.96668]
[1779888087201,39.17,75218.53,211.1,-0.29456,0.00025,11.96668]
[1779888088020,39.17,75222.12,211.1,-0.29365,0.00025,11.9502]
[1779888088133,39.17,75233.0,211.1,-0.2909,0.00025,11.89981]
[1779888089046,39.17,75233.0,211.1,-0.2909,0.00025,11.89981]
[1779888090196,39.17,75227.75,211.1,-0.29224,0.00025,11.92449]
[1779888091045,39.17,75227.75,211.1,-0.29224,0.00025,11.92449]
[1779888091117,39.18,75228.09,211.1,-0.29208,0.00025,11.91613]
[1779888093187,39.18,75231.13,211.1,-0.29132,0.00025,11.90213]
[1779888093208,39.18,75231.13,211.1,-0.29132,0.00025,11.90213]
[1779888093288,39.18,75230.08,211.1,-0.29159,0.00025,11.90715]
[1779888093887,39.18,75230.08,211.5,-0.29159,0.00025,11.90715]
[1779888094138,39.18,75236.81,211.5,-0.2899,0.00025,11.87586]
[1779888094921,39.18,75236.81,211.5,-0.2899,0.00025,11.87586]
[1779888096069,39.18,75240.59,211.5,-0.28896,0.00025,11.85828]
[1779888096434,39.18,75242.86,211.5,-0.28839,0.00025,11.84776]
[1779888097097,39.18,75242.86,211.5,-0.28839,0.00025,11.84776]
[1779888097700,39.18,75242.4,211.5,-0.28851,0.00025,11.85004]
[1779888103201,39.19,75240.71,211.5,-0.28898,0.00025,11.8588]
[1779888108236,39.2,75240.08,211.5,-0.28918,0.00025,11.86247]
[1779888113271,39.21,75236.22,211.5,-0.29018,0.00025,11.8812]
[1779888114654,39.21,75236.36,211.5,-0.29015,0.00025,11.88066]
[1779888120320,39.22,75236.33,211.5,-0.2902,0.00025,11.88151]
[1779888126177,39.22,75238.3,211.5,-0.28973,0.00025,11.87277]
[1779888126274,39.22,75238.3,211.5,-0.28973,0.00025,11.87277]
[1779888127196,39.23,75237.45,211.5,-0.28995,0.00025,11.877]
[1779888127298,39.24,75239.02,211.5,-0.28962,0.00025,11.87085]
[1779888127436,39.24,75239.02,211.5,-0.28962,0.00025,11.87085]
[1779888128340,39.25,75239.3,211.5,-0.28962,0.00025,11.87085]
[1779888133412,39.26,75237.78,211.5,-0.29003,0.00025,11.87861]
[1779888138447,39.27,75239.61,211.5,-0.28961,0.00025,11.87069]
[1779888144267,39.27,75237.67,211.5,-0.29012,0.00025,11.88025]
[1779888144788,39.27,75237.33,211.5,-0.29021,0.00025,11.88195]
[1779888145472,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888145575,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888145581,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888145626,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888145778,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888146316,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888146340,39.28,75237.53,211.5,-0.29017,0.00025,11.88125]
[1779888146343,39.28,75244.54,211.5,-0.28842,0.00025,11.84858]
[1779888146400,39.28,75244.54,211.5,-0.28842,0.00025,11.84858]
[1779888146708,39.28,75244.54,211.5,-0.28842,0.00025,11.84858]
[1779888146920,39.28,75244.54,211.5,-0.28842,0.00025,11.84858]
[1779888146929,39.28,75244.54,211.5,-0.28842,0.00025,11.84858]
[1779888147112,39.28,75244.54,211.5,-0.28842,0.00025,11.84858]
[1779888147301,39.28,75252.43,211.5,-0.28645,0.00025,11.81151]
[1779888148275,39.28,75259.03,211.5,-0.28481,0.00025,11.78028]
[1779888149340,39.28,75259.03,211.5,-0.28481,0.00025,11.78028]
[1779888149711,39.28,75263.02,211.5,-0.28382,0.00025,11.76137]
[1779888150289,39.28,75263.02,211.5,-0.28382,0.00025,11.76137]
[1779888150196,39.28,75255.46,211.5,-0.28571,0.00025,11.79745]
[1779888150548,39.28,75255.46,211.5,-0.28571,0.00025,11.79745]
[1779888150650,39.3,75250.38,211.5,-0.28705,0.00025,11.82288]
[1779888151445,39.3,75250.38,211.5,-0.28705,0.00025,11.82288]
[1779888151609,39.3,75250.38,211.5,-0.28705,0.00025,11.82288]
[1779888151694,39.3,75250.38,211.5,-0.28705,0.00025,11.82288]
[1779888151976,39.3,75250.38,211.5,-0.28705,0.00025,11.82288]
[1779888153135,39.31,75247.02,211.5,-0.28787,0.00025,11.83294]
[1779888159043,39.32,75244.15,211.5,-0.28861,0.00025,11.84694]
[1779888160711,39.32,75243.59,211.5,-0.28876,0.00025,11.84972]
[1779888160713,39.32,75243.59,211.5,-0.28876,0.00025,11.84972]
[1779888161287,39.32,75243.59,211.5,-0.28876,0.00025,11.84972]
[1779888161351,39.32,75243.42,211.5,-0.28881,0.00025,11.8506]
[1779888162364,39.32,75238.36,211.5,-0.29008,0.00025,11.87431]
[1779888164140,39.32,75235.81,211.5,-0.29073,0.00025,11.88624]
[1779888164141,39.32,75235.81,211.5,-0.29073,0.00025,11.88624]
[1779888169044,39.32,75235.54,211.5,-0.29081,0.00025,11.88775]
[1779888169047,39.32,75235.54,211.5,-0.29081,0.00025,11.88775]
[1779888170949,39.32,75235.2,211.5,-0.2909,0.00025,11.88943]
[1779888173576,39.33,75235.88,211.5,-0.29073,0.00025,11.88637]
[1779888176910,39.33,75235.66,211.5,-0.2908,0.00025,11.88759]
[1779888181880,39.33,75240.1,211.5,-0.2897,0.00025,11.86722]
[1779888183845,39.33,75240.78,211.5,-0.28953,0.00025,11.86412]
[1779888183985,39.33,75240.78,211.5,-0.28953,0.00025,11.86412]
[1779888183986,39.33,75240.78,211.5,-0.28953,0.00025,11.86412]
[1779888184776,39.33,75232.23,211.5,-0.29169,0.00025,11.90399]
[1779888188002,39.33,75231.46,211.5,-0.29188,0.00025,11.90761]
[1779888189276,39.33,75238.93,211.5,-0.29001,0.00025,11.873]
[1779888190908,39.34,75242.8,211.5,-0.28904,0.00025,11.85501]
[1779888193046,39.34,75247.37,211.5,-0.28791,0.00025,11.83377]
[1779888197087,39.34,75246.53,211.5,-0.28814,0.00025,11.83812]
[1779888197230,39.34,75246.53,211.5,-0.28814,0.00025,11.83812]
[1779888197358,39.34,75246.53,211.5,-0.28814,0.00025,11.83812]
[1779888197360,39.34,75246.53,211.5,-0.28814,0.00025,11.83812]
[1779888197362,39.34,75246.53,211.5,-0.28814,0.00025,11.83812]
[1779888197367,39.34,75247.56,211.5,-0.28789,0.00025,11.83338]
[1779888199392,39.34,75252.14,211.5,-0.28675,0.00025,11.81192]
[1779888201553,39.34,75253.55,211.5,-0.2864,0.00025,11.80539]
[1779888202404,39.35,75253.57,211.5,-0.2864,0.00025,11.80537]
[1779888202897,39.35,75253.57,211.5,-0.2864,0.00025,11.80537]
[1779888202902,39.35,75253.57,211.5,-0.2864,0.00025,11.80537]
[1779888202947,39.35,75253.57,211.5,-0.2864,0.00025,11.80537]
[1779888203003,39.35,75254.09,211.5,-0.28628,0.00025,11.80303]
[1779888204357,39.35,75254.09,211.5,-0.28628,0.00025,11.80303]
[1779888203910,39.35,75261.26,211.5,-0.2845,0.00025,11.76913]
[1779888205793,39.35,75261.9,211.5,-0.28434,0.00025,11.76619]
[1779888207790,39.35,75262.48,211.5,-0.28421,0.00025,11.76364]
[1779888207865,39.35,75262.48,211.5,-0.28421,0.00025,11.76364]
[1779888208966,39.35,75262.57,211.5,-0.28419,0.00025,11.76332]
[1779888209433,39.35,75262.92,211.5,-0.28411,0.00025,11.76176]
[1779888212635,39.36,75263.1,211.5,-0.284,0.00025,11.75431]
[1779888218008,39.36,75263.77,211.5,-0.28387,0.00025,11.75178]
[1779888218482,39.36,75263.77,211.5,-0.28387,0.00025,11.75178]
[1779888223043,39.37,75255.75,211.5,-0.28589,0.00025,11.79037]
[1779888225678,39.37,75255.25,211.5,-0.28602,0.00025,11.79287]
[1779888226220,39.37,75255.75,211.5,-0.2859,0.00025,11.79058]
[1779888227065,39.37,75255.75,211.5,-0.2859,0.00025,11.79058]
[1779888228314,39.37,75256.75,211.5,-0.28566,0.00025,11.78598]
[1779888228557,39.37,75256.24,211.5,-0.28579,0.00025,11.78853]
[1779888228658,39.37,75256.24,211.5,-0.28579,0.00025,11.78853]
[1779888228705,39.37,75256.24,211.5,-0.28579,0.00025,11.78853]
[1779888229358,39.37,75256.24,211.5,-0.28579,0.00025,11.78853]
[1779888229359,39.37,75256.24,211.5,-0.28579,0.00025,11.78853]
[1779888229085,39.38,75251.43,211.5,-0.287,0.00025,11.81135]
[1779888230092,39.38,75247.22,211.5,-0.28805,0.00025,11.83124]
[1779888233435,39.38,75248.21,211.5,-0.28781,0.00025,11.82678]
[1779888233436,39.38,75248.21,211.5,-0.28781,0.00025,11.82678]
[1779888234374,39.38,75248.63,211.5,-0.28771,0.00025,11.82491]
[1779888234516,39.38,75250.7,211.5,-0.2872,0.00025,11.81528]
[1779888235537,39.38,75251.81,211.5,-0.28693,0.00025,11.81017]
[1779888237308,39.38,75251.57,211.5,-0.287,0.00025,11.81141]
[1779888239042,39.39,75252.27,211.5,-0.28683,0.00025,11.80834]
[1779888240309,39.39,75254.0,211.5,-0.28641,0.00025,11.80031]
[1779888241329,39.39,75253.94,211.5,-0.28643,0.00025,11.80071]
[1779888241433,39.39,75253.68,211.5,-0.2865,0.00025,11.80206]
[1779888241762,39.39,75253.68,211.5,-0.2865,0.00025,11.80206]
[1779888243295,39.39,75249.17,211.5,-0.28764,0.00025,11.82353]
[1779888246146,39.4,75248.68,211.5,-0.28777,0.00025,11.82604]
[1779888248051,39.4,75249.09,211.5,-0.28768,0.00025,11.82433]
[1779888250997,39.4,75248.59,211.5,-0.28782,0.00025,11.82699]
[1779888250998,39.4,75248.59,211.5,-0.28782,0.00025,11.82699]
[1779888251243,39.4,75248.59,211.5,-0.28782,0.00025,11.82699]
[1779888252371,39.4,75239.62,211.5,-0.29008,0.00025,11.86905]
[1779888258288,39.41,75240.54,211.5,-0.28986,0.00025,11.86516]
[1779888264299,39.41,75238.93,211.5,-0.29028,0.00025,11.87291]
[1779888269201,39.42,75241.06,211.5,-0.28977,0.00025,11.8634]
[1779888269365,39.42,75242.78,211.5,-0.28934,0.00025,11.85546]
[1779888269675,39.42,75242.78,211.5,-0.28934,0.00025,11.85546]
[1779888270511,39.42,75244.15,211.5,-0.289,0.00025,11.84914]
[1779888276414,39.42,75237.11,211.5,-0.2907,0.00025,11.87534]
[1779888279346,39.42,75237.91,211.5,-0.29051,0.00025,11.87173]
[1779888283673,39.42,75240.05,211.5,-0.28999,0.00025,11.86208]
[1779888283803,39.42,75240.05,211.5,-0.28999,0.00025,11.86208]
[1779888284034,39.42,75240.05,211.5,-0.28999,0.00025,11.86208]
[1779888284414,39.42,75240.05,211.5,-0.28999,0.00025,11.86208]
[1779888284472,39.43,75241.81,211.5,-0.28955,0.00025,11.85396]
[1779888285865,39.43,75241.7,211.5,-0.28958,0.00025,11.85454]
[1779888286488,39.43,75242.13,211.5,-0.28948,0.00025,11.85261]
[1779888287360,39.43,75242.13,211.5,-0.28948,0.00025,11.85261]
[1779888287495,39.43,75241.57,211.5,-0.28962,0.00025,11.85524]
[1779888288635,39.43,75241.57,211.5,-0.28962,0.00025,11.85524]
[1779888288637,39.43,75241.57,211.5,-0.28962,0.00025,11.85524]
[1779888289125,39.43,75241.57,211.5,-0.28962,0.00025,11.85524]
[1779888289137,39.43,75239.62,211.5,-0.29011,0.00025,11.86445]
[1779888290210,39.43,75239.62,211.5,-0.29011,0.00025,11.86445]
[1779888290312,39.43,75242.7,211.5,-0.28934,0.00025,11.85013]
[1779888292841,39.43,75239.88,211.5,-0.29005,0.00025,11.86332]
[1779888294277,39.43,75240.61,211.5,-0.28988,0.00025,11.86005]
[1779888297140,39.43,75240.56,211.5,-0.28989,0.00025,11.86041]
[1779888297216,39.43,75243.16,211.5,-0.28925,0.00025,11.84843]
[1779888298639,39.43,75245.05,211.5,-0.28878,0.00025,11.83963]
[1779888299362,39.43,75245.05,211.5,-0.28878,0.00025,11.83963]
[1779888299367,39.43,75245.05,211.5,-0.28878,0.00025,11.83963]
[1779888299453,39.43,75245.05,211.5,-0.28878,0.00025,11.83963]
[1779888301485,39.43,75254.1,211.5,-0.28652,0.00025,11.79726]
[1779888302304,39.43,75254.1,211.5,-0.28652,0.00025,11.79726]
[1779888302377,39.43,75254.1,211.5,-0.28652,0.00025,11.79726]
[1779888302469,39.43,75254.1,211.5,-0.28652,0.00025,11.79726]
[1779888302922,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888302930,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303282,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303282,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303304,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303307,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303335,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303497,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303498,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303649,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303774,39.44,75253.06,211.5,-0.28678,0.00025,11.8022]
[1779888303429,39.44,75246.55,211.5,-0.28841,0.00025,11.83272]
[1779888303852,39.44,75246.55,211.5,-0.28841,0.00025,11.83272]
[1779888303908,39.44,75246.55,211.5,-0.28841,0.00025,11.83272]
[1779888303963,39.44,75246.55,211.5,-0.28841,0.00025,11.83272]
[1779888304297,39.44,75246.55,211.5,-0.28841,0.00025,11.83272]
[1779888304675,39.44,75246.55,211.5,-0.28841,0.00025,11.83272]
[1779888304460,39.44,75231.7,211.5,-0.29213,0.00025,11.90169]
[1779888304824,39.44,75231.7,211.5,-0.29213,0.00025,11.90169]
[1779888304935,39.44,75231.7,211.5,-0.29213,0.00025,11.90169]
[1779888304941,39.44,75231.7,211.5,-0.29213,0.00025,11.90169]
[1779888304945,39.44,75231.7,211.5,-0.29213,0.00025,11.90169]
[1779888305469,39.44,75224.57,211.5,-0.29393,0.00025,11.93451]
[1779888306165,39.44,75224.57,211.5,-0.29393,0.00025,11.93451]
[1779888306427,39.44,75217.89,211.5,-0.29562,0.00025,11.96501]
[1779888307738,39.44,75214.75,211.5,-0.29641,0.00025,11.97927]
[1779888308822,39.44,75213.31,211.5,-0.29678,0.00025,11.98578]
[1779888309404,39.44,75214.94,211.5,-0.29637,0.00025,11.9784]
[1779888311555,39.44,75214.55,211.5,-0.29647,0.00025,11.98027]
[1779888312555,39.44,75214.55,211.5,-0.29647,0.00025,11.98027]
[1779888312565,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888312674,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313218,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313297,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313346,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313392,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313428,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313444,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313459,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313477,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313494,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313497,39.44,75214.89,211.5,-0.29639,0.00025,11.97878]
[1779888313945,39.44,75213.57,211.5,-0.29672,0.00025,11.9848]
[1779888314117,39.44,75213.57,211.5,-0.29672,0.00025,11.9848]
[1779888314423,39.44,75213.57,211.5,-0.29672,0.00025,11.9848]
[1779888314501,39.44,75207.46,211.5,-0.29828,0.00025,12.0124]
[1779888315430,39.44,75207.46,211.5,-0.29828,0.00025,12.0124]
[1779888315431,39.44,75207.46,211.5,-0.29828,0.00025,12.0124]
[1779888315517,39.44,75207.46,211.5,-0.29828,0.00025,12.0124]
[1779888315529,39.44,75203.47,211.5,-0.29929,0.00025,12.03037]
[1779888316486,39.44,75198.0,211.5,-0.30069,0.00025,12.05483]
[1779888316851,39.44,75198.0,211.5,-0.30069,0.00025,12.05483]
[1779888316853,39.44,75198.0,211.5,-0.30069,0.00025,12.05483]
[1779888323161,39.44,75196.25,211.5,-0.30114,0.00025,12.06277]
[1779888323186,39.44,75196.25,211.5,-0.30114,0.00025,12.06277]
[1779888323189,39.44,75196.25,211.5,-0.30114,0.00025,12.06277]
[1779888323375,39.44,75196.25,211.5,-0.30114,0.00025,12.06277]
[1779888323376,39.44,75196.25,211.5,-0.30114,0.00025,12.06277]
[1779888323391,39.44,75196.25,211.5,-0.30114,0.00025,12.06277]
[1779888323475,39.44,75196.71,211.5,-0.30103,0.00025,12.06075]
[1779888324485,39.44,75206.32,211.5,-0.29858,0.00025,12.01781]
[1779888324625,39.44,75206.32,211.5,-0.29858,0.00025,12.01781]
[1779888324625,39.44,75206.32,211.5,-0.29858,0.00025,12.01781]
[1779888325317,39.44,75206.32,211.5,-0.29858,0.00025,12.01781]
[1779888325417,39.44,75211.48,211.5,-0.29727,0.00025,11.9946]
[1779888325734,39.44,75211.48,211.5,-0.29727,0.00025,11.9946]
[1779888325957,39.44,75211.48,211.5,-0.29727,0.00025,11.9946]
[1779888326364,39.44,75211.73,211.5,-0.29721,0.00025,11.99346]
[1779888327503,39.44,75211.73,211.5,-0.29721,0.00025,11.99346]
[1779888327797,39.45,75212.7,211.5,-0.29697,0.00025,11.98926]
[1779888331903,39.45,75212.7,211.5,-0.29698,0.00025,11.98938]
[1779888333041,39.45,75212.0,211.5,-0.29708,0.00025,11.98573]
[1779888333205,39.45,75212.0,211.5,-0.29708,0.00025,11.98573]
[1779888333457,39.45,75212.0,211.5,-0.29708,0.00025,11.98573]
[1779888333549,39.45,75211.38,211.5,-0.29724,0.00025,11.98861]
[1779888333839,39.45,75202.94,211.5,-0.29938,0.00025,12.02653]
[1779888336341,39.45,75199.93,211.5,-0.30015,0.00025,12.04003]
[1779888337530,39.45,75200.07,211.5,-0.30012,0.00025,12.03945]
[1779888337557,39.45,75200.07,211.5,-0.30012,0.00025,12.03945]
[1779888337566,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888337599,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888337757,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888337845,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888337881,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888337930,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888337984,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888338121,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888338224,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888338322,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888338444,39.45,75198.92,211.5,-0.30041,0.00025,12.04462]
[1779888338518,39.45,75178.65,211.5,-0.3056,0.00026,12.13395]
[1779888338874,39.45,75178.65,211.5,-0.3056,0.00026,12.13395]
[1779888338962,39.45,75178.65,211.5,-0.3056,0.00026,12.13395]
[1779888339293,39.45,75178.65,211.5,-0.3056,0.00026,12.13395]
[1779888339550,39.45,75157.09,211.5,-0.31116,0.00026,12.22677]
[1779888339753,39.45,75157.09,211.5,-0.31116,0.00026,12.22677]
[1779888340426,39.45,75157.09,211.5,-0.31116,0.00026,12.22677]
[1779888340503,39.45,75157.09,211.5,-0.31116,0.00026,12.22677]
[1779888340519,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888340648,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888340723,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888341052,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888341069,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888341198,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888341230,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888341270,39.45,75151.51,211.5,-0.31261,0.00026,12.25037]
[1779888341389,39.45,75157.68,211.5,-0.31101,0.00026,12.22423]
[1779888342563,39.45,75157.68,211.5,-0.31101,0.00026,12.22423]
[1779888342508,39.45,75147.64,211.5,-0.31362,0.00026,12.26681]
[1779888342693,39.45,75147.64,211.5,-0.31362,0.00026,12.26681]
[1779888342754,39.45,75147.64,211.5,-0.31362,0.00026,12.26681]
[1779888343622,39.46,75144.4,211.5,-0.31447,0.00026,12.28059]
[1779888345803,39.46,75139.45,211.5,-0.31577,0.00026,12.30133]
[1779888346054,39.46,75139.45,211.5,-0.31577,0.00026,12.30133]
[1779888346072,39.46,75139.45,211.5,-0.31577,0.00026,12.30133]
[1779888346166,39.46,75139.45,211.5,-0.31577,0.00026,12.30133]
[1779888346310,39.46,75144.32,211.5,-0.3145,0.00026,12.28109]
[1779888346897,39.46,75144.32,211.5,-0.3145,0.00026,12.28109]
[1779888347508,39.46,75144.32,211.5,-0.3145,0.00026,12.28109]
[1779888347281,39.46,75151.71,211.5,-0.31259,0.00026,12.25008]
[1779888347822,39.46,75151.71,211.5,-0.31259,0.00026,12.25008]
[1779888347847,39.46,75151.71,211.5,-0.31259,0.00026,12.25008]
[1779888347892,39.46,75151.71,211.5,-0.31259,0.00026,12.25008]
[1779888348391,39.46,75151.71,211.5,-0.31259,0.00026,12.25008]
[1779888348471,39.46,75155.6,211.5,-0.31158,0.00026,12.23371]
[1779888348858,39.46,75155.6,211.5,-0.31158,0.00026,12.23371]
[1779888349049,39.46,75157.23,211.5,-0.31117,0.00026,12.22688]
[1779888353562,39.46,75157.7,211.5,-0.31106,0.00026,12.22506]
[1779888353677,39.46,75154.33,211.5,-0.31193,0.00026,12.23941]
[1779888354493,39.46,75154.33,211.5,-0.31193,0.00026,12.23941]
[1779888354499,39.47,75154.92,211.5,-0.31178,0.00026,12.23695]
[1779888355686,39.47,75155.19,211.5,-0.31172,0.00026,12.2359]
[1779888356484,39.47,75155.19,211.5,-0.31172,0.00026,12.2359]
[1779888356743,39.47,75154.33,211.5,-0.31195,0.00026,12.23971]
[1779888356908,39.47,75154.33,211.5,-0.31195,0.00026,12.23971]
[1779888358630,39.47,75154.25,211.5,-0.31198,0.00026,12.24014]
[1779888360147,39.47,75155.65,211.5,-0.31162,0.00026,12.23429]
[1779888360578,39.47,75155.65,211.5,-0.31162,0.00026,12.23429]
[1779888360586,39.47,75155.65,211.5,-0.31162,0.00026,12.23429]
[1779888360662,39.47,75155.8,211.5,-0.31159,0.00026,12.23384]
[1779888360682,39.47,75155.8,211.5,-0.31159,0.00026,12.23384]
[1779888361343,39.47,75155.8,211.5,-0.31159,0.00026,12.23384]
[1779888361427,39.47,75155.8,211.5,-0.31159,0.00026,12.23384]
[1779888361454,39.47,75148.71,211.5,-0.31343,0.00026,12.26376]
[1779888361955,39.47,75148.71,211.5,-0.31343,0.00026,12.26376]
[1779888362159,39.47,75148.71,211.5,-0.31343,0.00026,12.26376]
[1779888362388,39.47,75148.71,211.5,-0.31343,0.00026,12.26376]
[1779888362570,39.48,75138.36,211.5,-0.31613,0.00026,12.30709]
[1779888363102,39.48,75138.36,211.5,-0.31613,0.00026,12.30709]
[1779888363309,39.48,75134.21,211.5,-0.31721,0.00026,12.32437]
[1779888364052,39.48,75134.21,211.5,-0.31721,0.00026,12.32437]
[1779888364113,39.48,75134.21,211.5,-0.31721,0.00026,12.32437]
[1779888364399,39.48,75134.21,211.5,-0.31721,0.00026,12.32437]
[1779888364409,39.48,75134.21,211.5,-0.31721,0.00026,12.32437]
[1779888364479,39.48,75134.21,211.5,-0.31721,0.00026,12.32437]
[1779888364530,39.48,75133.34,211.5,-0.31745,0.00026,12.32804]
[1779888365176,39.48,75133.34,211.5,-0.31745,0.00026,12.32804]
[1779888365376,39.48,75133.34,211.5,-0.31745,0.00026,12.32804]
[1779888365623,39.48,75118.01,211.5,-0.32146,0.00026,12.39071]
[1779888366182,39.48,75118.01,211.5,-0.32146,0.00026,12.39071]
[1779888366350,39.48,75118.01,211.5,-0.32146,0.00026,12.39071]
[1779888366367,39.48,75118.01,211.5,-0.32146,0.00026,12.39071]
[1779888366569,39.48,75110.58,211.5,-0.32342,0.00026,12.42073]
[1779888367523,39.49,75119.63,211.5,-0.32109,0.00026,12.385]
[1779888367647,39.49,75119.63,211.5,-0.32109,0.00026,12.385]
[1779888368099,39.49,75119.63,211.5,-0.32109,0.00026,12.385]
[1779888368620,39.5,75130.56,211.5,-0.31828,0.00026,12.34125]
[1779888369303,39.5,75130.56,211.5,-0.31828,0.00026,12.34125]
[1779888369365,39.5,75130.56,211.5,-0.31828,0.00026,12.34125]
[1779888369387,39.5,75130.56,211.5,-0.31828,0.00026,12.34125]
[1779888369607,39.5,75130.56,211.5,-0.31828,0.00026,12.34125]
[1779888369573,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888369919,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888369987,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370219,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370264,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370279,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370311,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370564,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370589,39.5,75132.57,211.5,-0.31775,0.00026,12.33299]
[1779888370541,39.51,75146.32,211.5,-0.31418,0.00026,12.27601]
[1779888370796,39.51,75146.32,211.5,-0.31418,0.00026,12.27601]
[1779888370860,39.51,75146.32,211.5,-0.31418,0.00026,12.27601]
[1779888370912,39.51,75146.32,211.5,-0.31418,0.00026,12.27601]
[1779888371018,39.51,75146.32,211.5,-0.31418,0.00026,12.27601]
[1779888371461,39.51,75146.32,211.5,-0.31418,0.00026,12.27601]
[1779888371620,39.51,75164.01,211.5,-0.30961,0.00026,12.20137]
[1779888371831,39.51,75164.01,211.5,-0.30961,0.00026,12.20137]
[1779888371937,39.51,75164.01,211.5,-0.30961,0.00026,12.20137]
[1779888372538,39.51,75164.01,211.5,-0.30961,0.00026,12.20137]
[1779888372578,39.51,75165.17,211.5,-0.30932,0.00026,12.19654]
[1779888373148,39.51,75165.17,211.5,-0.30932,0.00026,12.19654]
[1779888373495,39.51,75165.17,211.5,-0.30932,0.00026,12.19654]
[1779888373500,39.51,75165.17,211.5,-0.30932,0.00026,12.19654]
[1779888373505,39.51,75165.17,211.5,-0.30932,0.00026,12.19654]
[1779888373509,39.51,75165.17,211.5,-0.30932,0.00026,12.19654]
[1779888373557,39.51,75164.14,211.5,-0.30959,0.00026,12.20094]
[1779888373683,39.51,75164.14,211.5,-0.30959,0.00026,12.20094]
[1779888373695,39.51,75164.14,211.5,-0.30959,0.00026,12.20094]
[1779888373825,39.51,75164.14,211.5,-0.30959,0.00026,12.20094]
[1779888374287,39.51,75164.14,211.5,-0.30959,0.00026,12.20094]
[1779888374389,39.51,75163.15,211.5,-0.30985,0.00026,12.20524]
[1779888374753,39.51,75163.15,211.5,-0.30985,0.00026,12.20524]
[1779888375450,39.51,75163.15,211.5,-0.30985,0.00026,12.20524]
[1779888375874,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888375885,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888375916,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888375932,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888376016,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888376219,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888376231,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888376450,39.51,75163.59,211.5,-0.30974,0.00026,12.20348]
[1779888376937,39.51,75161.9,211.5,-0.31018,0.00026,12.2108]
[1779888377163,39.52,75155.66,211.5,-0.3118,0.00026,12.2374]
[1779888378388,39.52,75155.66,211.5,-0.3118,0.00026,12.2374]
[1779888378797,39.52,75154.81,211.5,-0.31203,0.00026,12.24107]
[1779888380691,39.52,75154.0,211.5,-0.31224,0.00026,12.24465]
[1779888380867,39.52,75154.0,211.5,-0.31224,0.00026,12.24465]
[1779888382382,39.52,75153.66,211.5,-0.31234,0.00026,12.24616]
[1779888383247,39.52,75154.55,211.5,-0.31211,0.00026,12.24248]
[1779888384687,39.52,75153.47,211.5,-0.3124,0.00026,12.2472]
[1779888384747,39.52,75153.47,211.5,-0.3124,0.00026,12.2472]
[1779888384873,39.52,75153.47,211.5,-0.3124,0.00026,12.2472]
[1779888386427,39.52,75151.89,211.5,-0.31281,0.00026,12.25394]
[1779888386464,39.52,75151.89,211.5,-0.31281,0.00026,12.25394]
[1779888386467,39.52,75151.89,211.5,-0.31281,0.00026,12.25394]
[1779888386772,39.53,75149.65,211.5,-0.3134,0.00026,12.26342]
[1779888386886,39.53,75149.65,211.5,-0.3134,0.00026,12.26342]
[1779888387169,39.53,75149.65,211.5,-0.3134,0.00026,12.26342]
[1779888387939,39.53,75153.15,211.5,-0.3125,0.00026,12.24876]
[1779888388579,39.53,75153.15,211.5,-0.3125,0.00026,12.24876]
[1779888388634,39.53,75157.54,211.5,-0.31137,0.00026,12.23038]
[1779888389283,39.53,75157.54,211.5,-0.31137,0.00026,12.23038]
[1779888389970,39.53,75157.44,211.5,-0.3114,0.00026,12.2308]
[1779888390822,39.53,75157.66,211.5,-0.31134,0.00026,12.22996]
[1779888390827,39.53,75157.66,211.5,-0.31134,0.00026,12.22996]
[1779888390829,39.53,75157.66,211.5,-0.31134,0.00026,12.22996]
[1779888390864,39.53,75157.66,211.5,-0.31134,0.00026,12.22996]
[1779888391305,39.53,75157.66,211.5,-0.31134,0.00026,12.22996]
[1779888392284,39.53,75156.14,211.5,-0.31167,0.00026,12.22971]
[1779888392385,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888392702,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888392793,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888392864,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888393036,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888393044,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888393130,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888393337,39.53,75150.79,211.5,-0.31306,0.00026,12.25236]
[1779888393595,39.53,75136.27,211.5,-0.31683,0.00026,12.31292]
[1779888394169,39.53,75136.27,211.5,-0.31683,0.00026,12.31292]
[1779888394616,39.54,75127.69,211.5,-0.31908,0.00026,12.3483]
[1779888395289,39.54,75122.09,211.5,-0.32055,0.00026,12.37109]
[1779888395863,39.54,75122.09,211.5,-0.32055,0.00026,12.37109]
[1779888396167,39.54,75122.09,211.5,-0.32055,0.00026,12.37109]
[1779888396198,39.54,75122.09,211.5,-0.32055,0.00026,12.37109]
[1779888396623,39.54,75119.38,211.5,-0.32127,0.00026,12.38222]
[1779888396701,39.54,75119.38,211.5,-0.32127,0.00026,12.38222]
[1779888397410,39.54,75119.38,211.5,-0.32127,0.00026,12.38222]
[1779888397607,39.54,75117.16,211.5,-0.32185,0.00026,12.39118]
[1779888398068,39.54,75117.16,211.5,-0.32185,0.00026,12.39118]
[1779888398274,39.54,75117.16,211.5,-0.32185,0.00026,12.39118]
[1779888398549,39.54,75121.7,211.5,-0.32067,0.00026,12.37303]
[1779888399668,39.54,75128.68,211.5,-0.31885,0.00026,12.34471]
[1779888401073,39.54,75130.51,211.5,-0.31837,0.00026,12.33722]
[1779888402603,39.54,75124.05,211.5,-0.32007,0.00026,12.36375]
[1779888403399,39.54,75124.05,211.5,-0.32007,0.00026,12.36375]
[1779888403578,39.54,75121.95,211.5,-0.32062,0.00026,12.37227]
[1779888404427,39.54,75121.95,211.5,-0.32062,0.00026,12.37227]
[1779888404629,39.55,75114.69,211.5,-0.32254,0.00026,12.40173]
[1779888405170,39.55,75114.69,211.5,-0.32254,0.00026,12.40173]
[1779888407409,39.55,75113.87,211.5,-0.32276,0.00026,12.4051]
[1779888408433,39.55,75113.76,211.5,-0.32279,0.00026,12.40561]
[1779888411343,39.55,75115.17,211.5,-0.32243,0.00026,12.40015]
[1779888411390,39.55,75115.17,211.5,-0.32243,0.00026,12.40015]
[1779888416435,39.56,75117.21,211.5,-0.32192,0.00026,12.39236]
[1779888416800,39.56,75117.3,211.5,-0.3219,0.00026,12.39199]
[1779888417443,39.56,75119.85,211.5,-0.32123,0.00026,12.38178]
[1779888418973,39.56,75122.49,211.5,-0.32054,0.00026,12.37113]
[1779888418981,39.56,75122.49,211.5,-0.32054,0.00026,12.37113]
[1779888419025,39.56,75122.49,211.5,-0.32054,0.00026,12.37113]
[1779888419101,39.56,75122.49,211.5,-0.32054,0.00026,12.37113]
[1779888419677,39.56,75131.26,211.5,-0.31826,0.00026,12.33547]
[1779888420127,39.56,75131.26,211.5,-0.31826,0.00026,12.33547]
[1779888420440,39.56,75131.26,211.5,-0.31826,0.00026,12.33547]
[1779888420454,39.56,75131.26,211.5,-0.31826,0.00026,12.33547]
[1779888420479,39.56,75131.26,211.5,-0.31826,0.00026,12.33547]
[1779888420637,39.56,75138.51,211.5,-0.31637,0.00026,12.30562]
[1779888421173,39.56,75138.51,211.5,-0.31637,0.00026,12.30562]
[1779888421625,39.56,75138.51,211.5,-0.31637,0.00026,12.30562]
[1779888421472,39.56,75143.7,211.5,-0.31502,0.00026,12.28416]
[1779888423368,39.56,75141.4,211.5,-0.31563,0.00026,12.29381]
[1779888423937,39.57,75140.15,211.5,-0.31596,0.00026,12.29908]
[1779888424934,39.57,75139.72,211.5,-0.31607,0.00026,12.30093]
[1779888425258,39.57,75139.72,211.5,-0.31607,0.00026,12.30093]
[1779888426311,39.57,75139.98,211.5,-0.31601,0.00026,12.29995]
[1779888427010,39.57,75139.71,211.5,-0.31609,0.00026,12.30113]
[1779888427015,39.57,75139.71,211.5,-0.31609,0.00026,12.30113]
[1779888429041,39.57,75135.79,211.5,-0.31712,0.00026,12.31748]
[1779888430841,39.57,75136.19,211.5,-0.31702,0.00026,12.316]
[1779888432424,39.57,75135.82,211.5,-0.31712,0.00026,12.31761]
[1779888435190,39.58,75136.13,211.5,-0.31706,0.00026,12.31659]
[1779888435922,39.58,75135.54,211.5,-0.31722,0.00026,12.31919]
[1779888438622,39.58,75135.65,211.5,-0.3172,0.00026,12.31882]
[1779888442013,39.59,75137.18,211.5,-0.31682,0.00026,12.31293]
[1779888442700,39.59,75133.16,211.5,-0.31788,0.00026,12.32954]
[1779888443037,39.59,75133.16,211.5,-0.31788,0.00026,12.32954]
[1779888443348,39.59,75133.16,211.5,-0.31788,0.00026,12.32954]
[1779888443627,39.59,75129.31,211.5,-0.31888,0.00026,12.3453]
[1779888444697,39.59,75129.31,211.5,-0.31888,0.00026,12.3453]
[1779888444853,39.59,75126.82,211.5,-0.31954,0.00026,12.35557]
[1779888445275,39.59,75126.82,211.5,-0.31954,0.00026,12.35557]
[1779888445646,39.59,75126.82,211.5,-0.31954,0.00026,12.35557]
[1779888445705,39.59,75134.2,211.5,-0.31761,0.00026,12.32541]
[1779888446017,39.59,75134.2,211.5,-0.31761,0.00026,12.32541]
[1779888446146,39.59,75134.2,211.5,-0.31761,0.00026,12.32541]
[1779888446418,39.59,75134.2,211.5,-0.31761,0.00026,12.32541]
[1779888446435,39.59,75134.2,211.5,-0.31761,0.00026,12.32541]
[1779888446546,39.59,75134.2,211.5,-0.31761,0.00026,12.32541]
[1779888446648,39.59,75138.55,211.5,-0.31649,0.00026,12.30757]
[1779888446950,39.59,75138.55,211.5,-0.31649,0.00026,12.30757]
[1779888447328,39.59,75138.55,211.5,-0.31649,0.00026,12.30757]
[1779888449064,39.59,75140.35,211.5,-0.31603,0.00026,12.30025]
[1779888450260,39.6,75140.99,211.5,-0.31586,0.00026,12.29766]
[1779888450857,39.6,75140.42,211.5,-0.31602,0.00026,12.30009]
[1779888450962,39.6,75140.42,211.5,-0.31602,0.00026,12.30009]
[1779888451028,39.6,75140.42,211.5,-0.31602,0.00026,12.30009]
[1779888451148,39.6,75140.42,211.5,-0.31602,0.00026,12.30009]
[1779888451247,39.6,75140.42,211.5,-0.31602,0.00026,12.30009]
[1779888453049,39.6,75136.82,211.5,-0.31689,0.00026,12.3084]
[1779888458733,39.61,75136.17,211.5,-0.31709,0.00026,12.31156]
[1779888460311,39.61,75136.17,211.5,-0.31709,0.00026,12.31156]
[1779888460442,39.61,75136.17,211.5,-0.31709,0.00026,12.31156]
[1779888460645,39.61,75135.32,211.5,-0.31731,0.00026,12.31513]
[1779888461250,39.61,75135.32,211.5,-0.31731,0.00026,12.31513]
[1779888461469,39.61,75135.32,211.5,-0.31731,0.00026,12.31513]
[1779888461477,39.61,75135.32,211.5,-0.31731,0.00026,12.31513]
[1779888461591,39.61,75128.73,211.5,-0.31904,0.00026,12.34222]
[1779888461842,39.61,75128.73,211.5,-0.31904,0.00026,12.34222]
[1779888462724,39.61,75119.59,211.5,-0.32144,0.00026,12.37949]
[1779888463079,39.61,75112.23,211.5,-0.32337,0.00026,12.409]
[1779888464629,39.61,75107.54,211.5,-0.32461,0.00026,12.42775]
[1779888469615,39.62,75103.0,211.5,-0.32583,0.00026,12.44608]
[1779888474800,39.63,75101.47,211.5,-0.32625,0.00026,12.45242]
[1779888480367,39.63,75100.78,211.5,-0.32645,0.00026,12.45543]
[1779888480413,39.63,75100.78,211.8,-0.32645,0.00026,12.45543]
[1779888480486,39.63,75100.78,211.8,-0.32645,0.00026,12.45543]
[1779888480538,39.63,75100.78,211.8,-0.32645,0.00026,12.45543]
[1779888480737,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888480868,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888480959,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481083,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481140,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481199,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481265,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481337,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481623,39.63,75101.69,211.8,-0.32622,0.00026,12.45199]
[1779888481658,39.63,75091.66,211.8,-0.32887,0.00026,12.49114]
[1779888482575,39.63,75091.66,211.8,-0.32887,0.00026,12.49114]
[1779888482577,39.63,75091.66,211.8,-0.32887,0.00026,12.49114]
[1779888482840,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888482843,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888482843,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888482897,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888482991,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888483374,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888483424,39.63,75089.41,211.8,-0.32946,0.00026,12.49993]
[1779888483721,39.63,75087.13,211.8,-0.33007,0.00026,12.50879]
[1779888484137,39.63,75087.13,211.8,-0.33007,0.00026,12.50879]
[1779888484221,39.63,75087.13,211.8,-0.33007,0.00026,12.50879]
[1779888484441,39.63,75087.13,211.8,-0.33007,0.00026,12.50879]
[1779888484442,39.63,75087.13,211.8,-0.33007,0.00026,12.50879]
[1779888484713,39.63,75087.13,211.8,-0.33007,0.00026,12.50879]
[1779888484912,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888484975,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485011,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485024,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485036,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485046,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485064,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485279,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485320,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485321,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485399,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485513,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485585,39.64,75084.11,211.8,-0.33088,0.00026,12.52049]
[1779888485750,39.64,75086.8,211.8,-0.33017,0.00026,12.51024]
[1779888485902,39.64,75086.8,211.8,-0.33017,0.00026,12.51024]
[1779888486649,39.64,75101.73,211.8,-0.32624,0.00026,12.45226]
[1779888487702,39.64,75109.58,211.8,-0.32418,0.00026,12.42132]
[1779888488098,39.64,75109.58,211.8,-0.32418,0.00026,12.42132]
[1779888488644,39.64,75109.58,211.8,-0.32418,0.00026,12.42132]
[1779888488659,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489087,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489132,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489142,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489145,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489152,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489209,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489409,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489425,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489437,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489473,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489506,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489558,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489603,39.64,75112.9,211.8,-0.32331,0.00026,12.40821]
[1779888489715,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888489988,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888490005,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888490075,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888490564,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888490604,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888490710,39.64,75112.03,211.8,-0.32355,0.00026,12.41179]
[1779888490726,39.64,75092.33,211.8,-0.32873,0.00026,12.48923]
[1779888491136,39.64,75092.33,211.8,-0.32873,0.00026,12.48923]
[1779888491526,39.64,75092.33,211.8,-0.32873,0.00026,12.48923]
[1779888491770,39.65,75076.92,211.8,-0.33283,0.00027,12.54861]
[1779888497012,39.66,75077.6,211.8,-0.33269,0.00027,12.54657]
[1779888498538,39.66,75077.6,211.8,-0.33269,0.00027,12.54657]
[1779888498986,39.66,75077.64,211.8,-0.33268,0.00027,12.54651]
[1779888499463,39.66,75077.64,211.8,-0.33268,0.00027,12.54651]
[1779888499670,39.66,75077.64,211.8,-0.33268,0.00027,12.54651]
[1779888499731,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500246,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500248,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500251,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500261,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500280,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500316,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500500,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500537,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500579,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500729,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500730,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500735,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500754,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500757,39.66,75078.52,211.8,-0.33245,0.00027,12.54325]
[1779888500727,39.66,75084.17,211.8,-0.33096,0.00026,12.52174]
[1779888500868,39.66,75084.17,211.8,-0.33096,0.00026,12.52174]
[1779888501122,39.66,75084.17,211.8,-0.33096,0.00026,12.52174]
[1779888501231,39.66,75084.17,211.8,-0.33096,0.00026,12.52174]
[1779888501322,39.66,75084.17,211.8,-0.33096,0.00026,12.52174]
[1779888501423,39.66,75090.64,211.8,-0.32925,0.00026,12.4969]
[1779888502221,39.66,75090.64,211.8,-0.32925,0.00026,12.4969]
[1779888502338,39.66,75097.14,211.8,-0.32754,0.00026,12.47173]
[1779888503943,39.67,75096.64,211.8,-0.32768,0.00026,12.47377]
[1779888504427,39.67,75096.64,211.8,-0.32768,0.00026,12.47377]
[1779888504655,39.67,75096.64,211.8,-0.32768,0.00026,12.47377]
[1779888504656,39.67,75096.64,211.8,-0.32768,0.00026,12.47377]
[1779888505051,39.67,75095.59,211.8,-0.32796,0.00026,12.47795]
[1779888505698,39.67,75095.59,211.8,-0.32796,0.00026,12.47795]
[1779888505708,39.67,75095.59,211.8,-0.32796,0.00026,12.47795]
[1779888506370,39.67,75094.27,211.8,-0.32832,0.00026,12.48317]
[1779888506914,39.67,75092.14,211.8,-0.32888,0.00026,12.49151]
[1779888506951,39.67,75092.14,211.8,-0.32888,0.00026,12.49151]
[1779888507510,39.67,75090.57,211.8,-0.3293,0.00026,12.49765]
[1779888508576,39.67,75090.57,211.8,-0.3293,0.00026,12.49765]
[1779888508668,39.67,75093.0,211.8,-0.32866,0.00026,12.48828]
[1779888509705,39.67,75093.0,211.8,-0.32866,0.00026,12.48828]
[1779888509772,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510081,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510153,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510180,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510238,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510244,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510342,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510448,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510585,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510643,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510707,39.67,75093.8,211.8,-0.32846,0.00026,12.48526]
[1779888510761,39.67,75094.62,211.8,-0.32824,0.00026,12.48212]
[1779888511162,39.67,75094.62,211.8,-0.32824,0.00026,12.48212]
[1779888511397,39.68,75080.05,211.8,-0.33204,0.00027,12.5316]
[1779888514011,39.68,75077.08,211.8,-0.33283,0.00027,12.54301]
[1779888514487,39.68,75077.08,211.8,-0.33283,0.00027,12.54301]
[1779888515837,39.68,75075.2,211.8,-0.33334,0.00027,12.55028]
[1779888517060,39.68,75074.72,211.8,-0.33347,0.00027,12.55218]
[1779888517456,39.68,75074.72,211.8,-0.33347,0.00027,12.55218]
[1779888522799,39.69,75076.76,211.8,-0.33295,0.00027,12.54476]
[1779888523743,39.69,75077.6,211.8,-0.33274,0.00027,12.5417]
[1779888525179,39.69,75078.71,211.8,-0.33245,0.00027,12.53752]
[1779888525220,39.69,75077.97,211.8,-0.33264,0.00027,12.54036]
[1779888529172,39.69,75076.63,211.8,-0.33301,0.00027,12.54563]
[1779888529789,39.69,75076.63,211.8,-0.33301,0.00027,12.54563]
[1779888529867,39.7,75077.68,211.8,-0.33274,0.00027,12.54171]
[1779888529952,39.7,75077.68,211.8,-0.33274,0.00027,12.54171]
[1779888530487,39.7,75077.68,211.8,-0.33274,0.00027,12.54171]
[1779888531962,39.7,75075.94,211.8,-0.33321,0.00027,12.54844]
[1779888532655,39.7,75075.94,211.8,-0.33321,0.00027,12.54844]
[1779888536173,39.7,75073.96,211.8,-0.33376,0.00027,12.55623]
[1779888536991,39.7,75074.61,211.8,-0.33359,0.00027,12.55386]
[1779888542375,39.71,75073.82,211.8,-0.33383,0.00027,12.55725]
[1779888542879,39.71,75073.39,211.8,-0.33395,0.00027,12.55895]
[1779888543537,39.71,75073.46,211.8,-0.33393,0.00027,12.55877]
[1779888544951,39.72,75074.52,211.8,-0.33365,0.00027,12.55482]
[1779888544955,39.72,75074.52,211.8,-0.33365,0.00027,12.55482]
[1779888546668,39.72,75074.19,211.8,-0.33375,0.00027,12.55612]
[1779888547377,39.72,75081.17,211.8,-0.3319,0.00026,12.52979]
[1779888549018,39.72,75084.69,211.8,-0.33098,0.00026,12.51644]
[1779888551123,39.72,75084.46,211.8,-0.33105,0.00026,12.51745]
[1779888552049,39.72,75085.41,211.8,-0.3308,0.00026,12.51387]
[1779888555685,39.73,75085.22,211.8,-0.33086,0.00026,12.51476]
[1779888555704,39.73,75085.22,211.8,-0.33086,0.00026,12.51476]
[1779888555715,39.73,75085.22,211.8,-0.33086,0.00026,12.51476]
[1779888556475,39.73,75084.91,211.8,-0.33094,0.00026,12.516]
[1779888557390,39.73,75085.43,211.8,-0.33081,0.00026,12.51406]
[1779888557444,39.73,75085.43,211.8,-0.33081,0.00026,12.51406]
[1779888557449,39.73,75085.43,211.8,-0.33081,0.00026,12.51406]
[1779888557495,39.73,75085.43,211.8,-0.33081,0.00026,12.51406]
[1779888557754,39.73,75085.43,211.8,-0.33081,0.00026,12.51406]
[1779888558490,39.73,75087.24,211.8,-0.33034,0.00026,12.50718]
[1779888558491,39.73,75087.24,211.8,-0.33034,0.00026,12.50718]
[1779888560236,39.73,75088.63,211.8,-0.32998,0.00026,12.50197]
[1779888560757,39.73,75088.63,211.8,-0.32998,0.00026,12.50197]
[1779888560771,39.73,75088.63,211.8,-0.32998,0.00026,12.50197]
[1779888561505,39.73,75089.6,211.8,-0.32973,0.00026,12.4983]
[1779888561564,39.73,75089.6,211.8,-0.32973,0.00026,12.4983]
[1779888561832,39.73,75089.6,211.8,-0.32973,0.00026,12.4983]
[1779888562031,39.73,75089.18,211.8,-0.32984,0.00026,12.49998]
[1779888565272,39.74,75091.46,211.8,-0.32925,0.00026,12.4914]
[1779888565299,39.74,75091.46,211.8,-0.32925,0.00026,12.4914]
[1779888566299,39.74,75094.02,211.8,-0.32858,0.00026,12.48158]
[1779888567813,39.74,75093.19,211.8,-0.32881,0.00026,12.48487]
[1779888567868,39.74,75093.4,211.8,-0.32876,0.00026,12.48414]
[1779888569067,39.74,75093.14,211.8,-0.32883,0.00026,12.48522]
[1779888569693,39.74,75093.14,211.8,-0.32883,0.00026,12.48522]
[1779888570298,39.74,75091.17,211.8,-0.32935,0.00026,12.4929]
[1779888571140,39.74,75088.23,211.8,-0.33013,0.00026,12.50429]
[1779888571265,39.74,75088.23,211.8,-0.33013,0.00026,12.50429]
[1779888572753,39.75,75085.59,211.8,-0.33077,0.00026,12.50779]
[1779888576389,39.75,75084.2,211.8,-0.33114,0.00026,12.51325]
[1779888577266,39.75,75084.78,211.8,-0.331,0.00026,12.51113]
[1779888582246,39.75,75085.42,211.8,-0.33084,0.00026,12.50894]
[1779888584781,39.76,75084.07,211.8,-0.33121,0.00026,12.5142]
[1779888584806,39.76,75084.07,211.8,-0.33121,0.00026,12.5142]
[1779888585025,39.76,75082.57,211.8,-0.33161,0.00026,12.51996]
[1779888590678,39.76,75076.92,211.8,-0.33312,0.00026,12.54158]
[1779888590972,39.76,75076.92,211.8,-0.33312,0.00026,12.54158]
[1779888592993,39.76,75077.22,211.8,-0.33304,0.00026,12.5405]
[1779888593447,39.76,75077.22,211.8,-0.33304,0.00026,12.5405]
[1779888594849,39.76,75076.81,211.8,-0.33315,0.00026,12.54207]
[1779888595974,39.76,75074.53,211.8,-0.33376,0.00027,12.55071]
[1779888601249,39.76,75072.73,211.8,-0.33424,0.00027,12.55754]
[1779888601370,39.76,75072.73,211.8,-0.33424,0.00027,12.55754]
[1779888601783,39.76,75061.93,211.8,-0.33711,0.00027,12.59776]
[1779888602381,39.76,75061.93,211.8,-0.33711,0.00027,12.59776]
[1779888602627,39.76,75061.93,211.8,-0.33711,0.00027,12.59776]
[1779888602860,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888602957,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603024,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603483,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603514,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603544,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603673,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603862,39.76,75061.64,211.8,-0.33719,0.00027,12.59884]
[1779888603839,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888604118,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888604148,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888604156,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888604213,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888604847,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888604856,39.76,75060.03,211.8,-0.33762,0.00027,12.60482]
[1779888606474,39.77,75059.74,211.8,-0.3377,0.00027,12.60595]
[1779888606682,39.77,75059.74,211.8,-0.3377,0.00027,12.60595]
[1779888606796,39.77,75066.66,211.8,-0.33586,0.00027,12.58039]
[1779888607067,39.77,75066.66,211.8,-0.33586,0.00027,12.58039]
[1779888607224,39.77,75066.66,211.8,-0.33586,0.00027,12.58039]
[1779888607302,39.77,75066.66,211.8,-0.33586,0.00027,12.58039]
[1779888607304,39.77,75066.66,211.8,-0.33586,0.00027,12.58039]
[1779888607815,39.77,75066.66,211.8,-0.33586,0.00027,12.58039]
[1779888607887,39.77,75060.78,211.8,-0.33743,0.00027,12.60221]
[1779888608065,39.77,75060.78,211.8,-0.33743,0.00027,12.60221]
[1779888609060,39.77,75057.87,211.8,-0.33821,0.00027,12.61295]
[1779888609094,39.77,75057.87,211.8,-0.33821,0.00027,12.61295]
[1779888609543,39.77,75057.87,211.8,-0.33821,0.00027,12.61295]
[1779888609550,39.77,75057.87,211.8,-0.33821,0.00027,12.61295]
[1779888609574,39.77,75057.87,211.8,-0.33821,0.00027,12.61295]
[1779888609805,39.77,75057.87,211.8,-0.33821,0.00027,12.61295]
[1779888609826,39.77,75041.9,211.8,-0.34248,0.00027,12.67087]
[1779888610070,39.77,75041.9,211.8,-0.34248,0.00027,12.67087]
[1779888610356,39.77,75041.9,211.8,-0.34248,0.00027,12.67087]
[1779888610425,39.77,75041.9,211.8,-0.34248,0.00027,12.67087]
[1779888610444,39.77,75041.9,211.8,-0.34248,0.00027,12.67087]
[1779888610775,39.77,75041.9,211.8,-0.34248,0.00027,12.67087]
[1779888610898,39.77,75037.19,211.8,-0.34375,0.00027,12.68771]
[1779888611856,39.77,75037.19,211.8,-0.34375,0.00027,12.68771]
[1779888611977,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888611979,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612033,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612035,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612471,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612495,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612553,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612598,39.77,75034.87,211.8,-0.34437,0.00027,12.69597]
[1779888612838,39.77,75047.8,211.8,-0.34091,0.00027,12.64975]
[1779888613187,39.77,75047.8,211.8,-0.34091,0.00027,12.64975]
[1779888613377,39.77,75047.8,211.8,-0.34091,0.00027,12.64975]
[1779888613590,39.77,75047.8,211.8,-0.34091,0.00027,12.64975]
[1779888613845,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614123,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614290,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614292,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614301,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614304,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614432,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614489,39.77,75059.65,211.8,-0.33775,0.00027,12.60658]
[1779888614852,39.77,75055.64,211.8,-0.33882,0.00027,12.62132]
[1779888615458,39.77,75055.64,211.8,-0.33882,0.00027,12.62132]
[1779888615480,39.77,75055.64,211.8,-0.33882,0.00027,12.62132]
[1779888615859,39.77,75052.74,211.8,-0.3396,0.00027,12.63197]
[1779888616438,39.77,75052.74,211.8,-0.3396,0.00027,12.63197]
[1779888616867,39.77,75052.74,211.8,-0.3396,0.00027,12.63197]
[1779888616865,39.77,75064.93,211.8,-0.33635,0.00027,12.5872]
[1779888617670,39.77,75064.93,211.8,-0.33635,0.00027,12.5872]
[1779888617680,39.77,75064.93,211.8,-0.33635,0.00027,12.5872]
[1779888617873,39.77,75073.41,211.8,-0.3341,0.00027,12.55558]
[1779888618360,39.77,75073.41,211.8,-0.3341,0.00027,12.55558]
[1779888618453,39.77,75073.41,211.8,-0.3341,0.00027,12.55558]
[1779888618837,39.77,75073.41,211.8,-0.3341,0.00027,12.55558]
[1779888618880,39.77,75071.52,211.8,-0.3346,0.00027,12.56271]
[1779888619030,39.77,75071.52,211.8,-0.3346,0.00027,12.56271]
[1779888619236,39.77,75071.52,211.8,-0.3346,0.00027,12.56271]
[1779888619689,39.77,75071.52,211.8,-0.3346,0.00027,12.56271]
[1779888619886,39.78,75065.97,211.8,-0.33608,0.00027,12.58348]
[1779888621901,39.78,75060.86,211.8,-0.33745,0.00027,12.60243]
[1779888622927,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888622949,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623034,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623056,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623070,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623105,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623142,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623393,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623411,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623411,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623634,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623692,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623795,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623806,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623812,39.78,75060.86,211.8,-0.33745,0.00027,12.60244]
[1779888623895,39.78,75060.04,211.8,-0.33767,0.00027,12.60547]
[1779888624290,39.78,75060.04,211.8,-0.33767,0.00027,12.60547]
[1779888624408,39.78,75060.04,211.8,-0.33767,0.00027,12.60547]
[1779888624412,39.78,75060.04,211.8,-0.33767,0.00027,12.60547]
[1779888624869,39.78,75043.54,211.8,-0.34208,0.00027,12.66552]
[1779888625744,39.78,75031.24,211.8,-0.34538,0.00027,12.70925]
[1779888626250,39.78,75031.24,211.8,-0.34538,0.00027,12.70925]
[1779888626259,39.78,75031.24,211.8,-0.34538,0.00027,12.70925]
[1779888626878,39.78,75028.15,211.8,-0.34621,0.00027,12.72009]
[1779888631977,39.78,75028.58,211.8,-0.34604,0.00027,12.71208]
[1779888633948,39.78,75028.38,211.8,-0.3461,0.00027,12.71282]
[1779888636263,39.78,75026.14,211.8,-0.3467,0.00027,12.72068]
[1779888636635,39.78,75026.14,211.8,-0.3467,0.00027,12.72068]
[1779888636816,39.78,75026.14,211.8,-0.3467,0.00027,12.72068]
[1779888636855,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637214,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637510,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637516,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637518,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637522,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637550,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637615,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637633,39.78,75025.6,211.8,-0.34685,0.00027,12.72259]
[1779888637872,39.79,75036.36,211.8,-0.34396,0.00027,12.68483]
[1779888638019,39.79,75036.36,211.8,-0.34396,0.00027,12.68483]
[1779888638867,39.79,75036.36,211.8,-0.34396,0.00027,12.68483]
[1779888638623,39.79,75032.01,211.8,-0.34513,0.00027,12.70022]
[1779888639515,39.79,75032.01,211.8,-0.34513,0.00027,12.70022]
[1779888639730,39.79,75032.01,211.8,-0.34513,0.00027,12.70022]
[1779888639774,39.79,75032.01,211.8,-0.34513,0.00027,12.70022]
[1779888639920,39.79,75025.12,211.8,-0.34699,0.00027,12.72436]
[1779888640622,39.79,75025.12,211.8,-0.34699,0.00027,12.72436]
[1779888640678,39.79,75025.12,211.8,-0.34699,0.00027,12.72436]
[1779888640752,39.79,75025.12,211.8,-0.34699,0.00027,12.72436]
[1779888641276,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641295,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641296,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641317,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641365,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641435,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641586,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641873,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641923,39.79,75024.48,211.8,-0.34716,0.00027,12.72659]
[1779888641873,39.79,75019.31,211.8,-0.34855,0.00027,12.74454]
[1779888642019,39.79,75019.31,211.8,-0.34855,0.00027,12.74454]
[1779888642853,39.79,75019.31,211.8,-0.34855,0.00027,12.74454]
[1779888642925,39.79,75009.34,211.8,-0.35125,0.00027,12.77867]
[1779888642977,39.79,75009.34,211.8,-0.35125,0.00027,12.77867]
[1779888643062,39.79,75009.34,211.8,-0.35125,0.00027,12.77867]
[1779888643345,39.79,75009.34,211.8,-0.35125,0.00027,12.77867]
[1779888643383,39.79,75009.34,211.8,-0.35125,0.00027,12.77867]
[1779888643886,39.79,74992.73,211.8,-0.35576,0.00027,12.83417]
[1779888644805,39.79,74992.73,211.8,-0.35576,0.00027,12.83417]
[1779888644837,39.79,74992.73,211.8,-0.35576,0.00027,12.83417]
[1779888644849,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645126,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645142,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645170,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645191,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645437,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645600,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645607,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645643,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645794,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645925,39.79,74985.23,211.8,-0.3578,0.00027,12.85877]
[1779888645836,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646041,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646381,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646462,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646532,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646560,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646689,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646719,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646892,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646902,39.79,74995.39,211.8,-0.35503,0.00027,12.82537]
[1779888646924,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888646970,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888646989,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647009,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647146,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647238,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647265,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647288,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647327,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647615,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647619,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647916,39.78,75024.05,211.8,-0.34724,0.00027,12.72761]
[1779888647798,39.78,75033.85,211.8,-0.3446,0.00027,12.69328]
[1779888648201,39.78,75033.85,211.8,-0.3446,0.00027,12.69328]
[1779888648505,39.78,75033.85,211.8,-0.3446,0.00027,12.69328]
[1779888648785,39.78,75024.84,211.8,-0.34703,0.00027,12.72493]
[1779888649383,39.78,75024.84,211.8,-0.34703,0.00027,12.72493]
[1779888649781,39.78,75024.84,211.8,-0.34703,0.00027,12.72493]
[1779888649792,39.78,75024.84,211.8,-0.34703,0.00027,12.72493]
[1779888649831,39.78,75024.84,211.8,-0.34703,0.00027,12.72493]
[1779888649902,39.78,75032.28,211.8,-0.34503,0.00027,12.69886]
[1779888649993,39.78,75032.28,211.8,-0.34503,0.00027,12.69886]
[1779888650000,39.78,75032.28,211.8,-0.34503,0.00027,12.69886]
[1779888650645,39.78,75032.28,211.8,-0.34503,0.00027,12.69886]
[1779888650745,39.78,75032.28,211.8,-0.34503,0.00027,12.69886]
[1779888650872,39.78,75042.4,211.8,-0.34232,0.00027,12.66295]
[1779888651263,39.78,75042.4,211.8,-0.34232,0.00027,12.66295]
[1779888651518,39.78,75042.4,211.8,-0.34232,0.00027,12.66295]
[1779888651628,39.78,75042.4,211.8,-0.34232,0.00027,12.66295]
[1779888651883,39.78,75071.13,211.8,-0.33465,0.00027,12.55773]
[1779888652426,39.78,75071.13,211.8,-0.33465,0.00027,12.55773]
[1779888652877,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888652980,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888653192,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888653297,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888653361,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888653514,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888653632,39.78,75091.21,211.8,-0.32936,0.00026,12.48183]
[1779888653862,39.81,75097.5,211.8,-0.3278,0.00026,12.45885]
[1779888654739,39.81,75097.5,211.8,-0.3278,0.00026,12.45885]
[1779888654751,39.81,75097.5,211.8,-0.3278,0.00026,12.45885]
[1779888654813,39.81,75097.5,211.8,-0.3278,0.00026,12.45885]
[1779888654929,39.81,75116.96,211.8,-0.3227,0.00026,12.38237]
[1779888655011,39.81,75116.96,211.8,-0.3227,0.00026,12.38237]
[1779888655141,39.81,75116.96,211.8,-0.3227,0.00026,12.38237]
[1779888655268,39.81,75116.96,211.8,-0.3227,0.00026,12.38237]
[1779888655578,39.81,75116.96,211.8,-0.3227,0.00026,12.38237]
[1779888655839,39.81,75116.96,211.8,-0.3227,0.00026,12.38237]
[1779888655864,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888655963,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888655987,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656041,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656042,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656106,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656181,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656529,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656882,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656888,39.81,75132.82,211.8,-0.31857,0.00026,12.31866]
[1779888656936,39.81,75132.34,211.8,-0.31871,0.00026,12.32079]
[1779888656952,39.81,75132.34,211.8,-0.31871,0.00026,12.32079]
[1779888657101,39.81,75132.34,211.8,-0.31871,0.00026,12.32079]
[1779888657170,39.81,75132.34,211.8,-0.31871,0.00026,12.32079]
[1779888657242,39.81,75132.34,211.8,-0.31871,0.00026,12.32079]
[1779888657614,39.81,75120.5,211.8,-0.32179,0.00026,12.36858]
[1779888659296,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659299,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659301,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659334,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659352,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659472,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659836,39.81,75122.95,211.8,-0.32116,0.00026,12.35877]
[1779888659844,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888659968,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660415,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660476,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660502,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660538,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660541,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660614,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660657,39.81,75124.6,211.8,-0.32073,0.00026,12.35216]
[1779888660846,39.81,75131.46,211.8,-0.31894,0.00026,12.32443]
[1779888661348,39.81,75131.46,211.8,-0.31894,0.00026,12.32443]
[1779888661609,39.81,75131.46,211.8,-0.31894,0.00026,12.32443]
[1779888661830,39.81,75137.19,211.8,-0.31745,0.00026,12.30106]
[1779888662003,39.81,75137.19,211.8,-0.31745,0.00026,12.30106]
[1779888662740,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663127,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663264,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663397,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663437,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663441,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663494,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663498,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663685,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663696,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663717,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663807,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663813,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663820,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663885,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663900,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663952,39.81,75139.16,211.8,-0.31694,0.00026,12.29299]
[1779888663917,39.81,75141.77,211.8,-0.31626,0.00026,12.28228]
[1779888664066,39.81,75141.77,211.8,-0.31626,0.00026,12.28228]
[1779888664744,39.81,75141.77,211.8,-0.31626,0.00026,12.28228]
[1779888664897,39.81,75141.77,211.8,-0.31626,0.00026,12.28228]
[1779888664921,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665139,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665215,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665324,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665405,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665563,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665571,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665652,39.81,75151.81,211.8,-0.31367,0.00026,12.24085]
[1779888665952,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666020,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666141,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666342,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666365,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666440,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666483,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666500,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666516,39.81,75167.39,211.8,-0.30967,0.00026,12.17544]
[1779888666890,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667135,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667140,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667616,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667632,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667799,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667930,39.81,75187.97,211.8,-0.3044,0.00025,12.08711]
[1779888667930,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668234,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668239,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668308,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668366,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668443,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668580,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668598,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668740,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668875,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668895,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668909,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668925,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668943,39.81,75183.2,211.8,-0.30562,0.00025,12.10776]
[1779888668883,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669052,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669172,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669199,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669208,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669266,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669391,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669631,39.81,75185.12,211.8,-0.30513,0.00025,12.09944]
[1779888669905,39.81,75184.31,211.8,-0.30533,0.00025,12.10292]
[1779888670210,39.81,75184.31,211.8,-0.30533,0.00025,12.10292]
[1779888670734,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671024,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671061,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671082,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671210,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671233,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671325,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671351,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671386,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888671476,39.81,75182.16,211.8,-0.30588,0.00026,12.11222]
[1779888672115,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672119,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672187,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672442,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672507,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672549,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672627,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672637,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672749,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672804,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672812,39.81,75184.0,211.8,-0.30541,0.00025,12.10425]
[1779888672906,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673327,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673371,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673511,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673549,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673586,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673646,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673877,39.81,75183.02,211.8,-0.30566,0.00026,12.10846]
[1779888673913,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674216,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674350,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674400,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674422,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674573,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674842,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674848,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674862,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674938,39.81,75166.55,211.8,-0.30988,0.00026,12.17894]
[1779888674877,39.81,75146.38,211.8,-0.31508,0.00026,12.26338]
[1779888675340,39.81,75146.38,211.8,-0.31508,0.00026,12.26338]
[1779888675922,39.81,75146.38,211.8,-0.31508,0.00026,12.26338]
[1779888675756,39.81,75127.23,211.8,-0.32005,0.00026,12.34166]
[1779888676414,39.81,75127.23,211.8,-0.32005,0.00026,12.34166]
[1779888676644,39.81,75127.23,211.8,-0.32005,0.00026,12.34166]
[1779888676685,39.81,75127.23,211.8,-0.32005,0.00026,12.34166]
[1779888676738,39.81,75127.23,211.8,-0.32005,0.00026,12.34166]
[1779888676893,39.81,75127.23,211.8,-0.32005,0.00026,12.34166]
[1779888676874,39.81,75122.72,211.8,-0.32122,0.00026,12.35979]
[1779888677174,39.81,75122.72,211.8,-0.32122,0.00026,12.35979]
[1779888677824,39.81,75122.72,211.8,-0.32122,0.00026,12.35979]
[1779888677869,39.81,75122.72,211.8,-0.32122,0.00026,12.35979]
[1779888678015,39.81,75122.72,211.8,-0.32122,0.00026,12.35979]
[1779888677966,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678344,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678357,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678394,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678479,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678865,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678971,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888679024,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888679134,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888679169,39.81,75125.55,211.8,-0.32048,0.00026,12.34835]
[1779888678957,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679228,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679404,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679516,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679692,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679822,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679960,39.81,75117.93,211.8,-0.32247,0.00026,12.37888]
[1779888679960,39.81,75098.24,211.8,-0.32763,0.00026,12.45636]
[1779888680400,39.81,75098.24,211.8,-0.32763,0.00026,12.45636]
[1779888680906,39.81,75082.67,211.8,-0.33173,0.00026,12.51618]
[1779888682640,39.81,75085.03,211.8,-0.33111,0.00026,12.50719]
[1779888682650,39.81,75085.03,211.8,-0.33111,0.00026,12.50719]
[1779888682877,39.81,75083.29,211.8,-0.33156,0.00026,12.51378]
[1779888683832,39.81,75083.29,211.8,-0.33156,0.00026,12.51378]
[1779888683934,39.81,75083.97,211.8,-0.33138,0.00026,12.51119]
[1779888685024,39.81,75083.97,211.8,-0.33138,0.00026,12.51119]
[1779888685482,39.81,75085.35,211.8,-0.33102,0.00026,12.50589]
[1779888685776,39.81,75085.35,211.8,-0.33102,0.00026,12.50589]
[1779888685867,39.81,75085.35,211.8,-0.33102,0.00026,12.50589]
[1779888685935,39.81,75085.35,211.8,-0.33102,0.00026,12.50589]
[1779888685963,39.81,75085.35,211.8,-0.33102,0.00026,12.50589]
[1779888685964,39.81,75080.64,211.8,-0.33226,0.00026,12.52374]
[1779888686275,39.81,75080.64,211.8,-0.33226,0.00026,12.52374]
[1779888686285,39.81,75080.64,211.8,-0.33226,0.00026,12.52374]
[1779888686349,39.81,75080.64,211.8,-0.33226,0.00026,12.52374]
[1779888686361,39.81,75080.64,211.8,-0.33226,0.00026,12.52374]
[1779888686480,39.81,75080.64,211.8,-0.33226,0.00026,12.52374]
[1779888686594,39.81,75068.95,211.8,-0.33536,0.00027,12.56768]
[1779888687612,39.81,75061.9,211.8,-0.33723,0.00027,12.5938]
[1779888688681,39.81,75061.9,211.8,-0.33723,0.00027,12.5938]
[1779888688757,39.81,75061.9,211.8,-0.33723,0.00027,12.5938]
[1779888688968,39.81,75061.9,211.8,-0.33723,0.00027,12.5938]
[1779888689117,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689175,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689349,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689366,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689406,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689589,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689644,39.81,75059.17,211.8,-0.33796,0.00027,12.60382]
[1779888689681,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690184,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690444,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690496,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690575,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690583,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690796,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690846,39.81,75046.55,211.8,-0.34132,0.00027,12.64966]
[1779888690970,39.81,75034.82,211.8,-0.34446,0.00027,12.69149]
[1779888691391,39.81,75034.82,211.8,-0.34446,0.00027,12.69149]
[1779888692001,39.81,75044.55,211.8,-0.34178,0.00027,12.65015]
[1779888692314,39.81,75044.55,211.8,-0.34178,0.00027,12.65015]
[1779888692516,39.81,75056.41,211.8,-0.33861,0.00027,12.60712]
[1779888695005,39.81,75059.47,211.8,-0.3378,0.00027,12.59588]
[1779888695351,39.81,75057.96,211.8,-0.3382,0.00027,12.60142]
[1779888695356,39.81,75057.96,211.8,-0.3382,0.00027,12.60142]
[1779888695632,39.81,75057.96,211.8,-0.3382,0.00027,12.60142]
[1779888695851,39.81,75057.96,211.8,-0.3382,0.00027,12.60142]
[1779888696055,39.81,75053.89,211.8,-0.33928,0.00027,12.61628]
[1779888696658,39.81,75053.89,211.8,-0.33928,0.00027,12.61628]
[1779888700553,39.81,75052.11,211.8,-0.33975,0.00027,12.62268]
[1779888700577,39.81,75052.11,211.8,-0.33975,0.00027,12.62268]
[1779888701925,39.8,75050.99,211.8,-0.34005,0.00027,12.62671]
[1779888702549,39.8,75051.6,211.8,-0.33988,0.00027,12.62447]
[1779888702586,39.8,75060.23,211.8,-0.33758,0.00027,12.59289]
[1779888703804,39.8,75060.23,211.8,-0.33758,0.00027,12.59289]
[1779888703890,39.8,75060.23,211.8,-0.33758,0.00027,12.59289]
[1779888703970,39.8,75066.87,211.8,-0.33581,0.00027,12.56834]
[1779888704658,39.8,75066.87,211.8,-0.33581,0.00027,12.56834]
[1779888705252,39.8,75066.91,211.8,-0.3358,0.00027,12.5682]
[1779888705302,39.8,75066.91,211.8,-0.3358,0.00027,12.5682]
[1779888705746,39.8,75066.91,211.8,-0.3358,0.00027,12.5682]
[1779888706030,39.8,75062.78,211.8,-0.3369,0.00027,12.58352]
[1779888706523,39.8,75062.78,211.8,-0.3369,0.00027,12.58352]
[1779888707009,39.8,75062.78,211.8,-0.3369,0.00027,12.58352]
[1779888707078,39.8,75062.78,211.8,-0.3369,0.00027,12.58352]
[1779888707069,39.8,75056.65,211.8,-0.33854,0.00027,12.60606]
[1779888707351,39.8,75056.65,211.8,-0.33854,0.00027,12.60606]
[1779888707438,39.8,75056.65,211.8,-0.33854,0.00027,12.60606]
[1779888707665,39.8,75056.65,211.8,-0.33854,0.00027,12.60606]
[1779888707897,39.8,75056.65,211.8,-0.33854,0.00027,12.60606]
[1779888707996,39.8,75038.98,211.8,-0.34326,0.00027,12.66986]
[1779888708616,39.8,75038.98,211.8,-0.34326,0.00027,12.66986]
[1779888708881,39.8,75038.98,211.8,-0.34326,0.00027,12.66986]
[1779888708945,39.8,75031.2,211.8,-0.34535,0.00027,12.69736]
[1779888710059,39.8,75031.2,211.8,-0.34535,0.00027,12.69736]
[1779888710371,39.8,75034.12,211.8,-0.34456,0.00027,12.68703]
[1779888711116,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711145,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711442,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711532,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711651,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711693,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711764,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711776,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888711859,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888712038,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888712068,39.8,75030.91,211.8,-0.34542,0.00027,12.69831]
[1779888712007,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888712276,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888712346,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888712362,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888712408,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888712555,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888712633,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888713093,39.8,75025.74,211.8,-0.34681,0.00027,12.71638]
[1779888713072,39.8,75003.6,211.8,-0.35279,0.00027,12.79209]
[1779888713108,39.8,75003.6,211.8,-0.35279,0.00027,12.79209]
[1779888713628,39.8,75003.6,211.8,-0.35279,0.00027,12.79209]
[1779888713905,39.8,75003.6,211.8,-0.35279,0.00027,12.79209]
[1779888713907,39.8,75003.6,211.8,-0.35279,0.00027,12.79209]
[1779888714039,39.8,75000.81,211.8,-0.35355,0.00027,12.80141]
[1779888714170,39.8,75000.81,211.8,-0.35355,0.00027,12.80141]
[1779888714384,39.8,75000.81,211.8,-0.35355,0.00027,12.80141]
[1779888714781,39.8,75000.81,211.8,-0.35355,0.00027,12.80141]
[1779888714814,39.8,75000.81,211.8,-0.35355,0.00027,12.80141]
[1779888714888,39.8,75011.61,211.8,-0.35062,0.00027,12.76496]
[1779888715106,39.8,75011.61,211.8,-0.35062,0.00027,12.76496]
[1779888715291,39.8,75011.61,211.8,-0.35062,0.00027,12.76496]
[1779888715577,39.8,75011.61,211.8,-0.35062,0.00027,12.76496]
[1779888715614,39.8,75011.61,211.8,-0.35062,0.00027,12.76496]
[1779888716098,39.8,75032.14,211.8,-0.34508,0.00027,12.69384]
[1779888716135,39.8,75032.14,211.8,-0.34508,0.00027,12.69384]
[1779888717094,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888717221,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888717517,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888717524,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888717596,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888717872,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888717993,39.8,75040.46,211.8,-0.34285,0.00027,12.66432]
[1779888718087,39.8,75046.99,211.8,-0.3411,0.00027,12.6409]
[1779888719020,39.8,75046.99,211.8,-0.3411,0.00027,12.6409]
[1779888719054,39.8,75046.99,211.8,-0.3411,0.00027,12.6409]
[1779888718996,39.8,75041.93,211.8,-0.34245,0.00027,12.65909]
[1779888720047,39.8,75036.4,211.8,-0.34394,0.00027,12.67879]
[1779888720281,39.8,75036.4,211.8,-0.34394,0.00027,12.67879]
[1779888720443,39.8,75036.4,211.8,-0.34394,0.00027,12.67879]
[1779888720729,39.8,75036.4,211.8,-0.34394,0.00027,12.67879]
[1779888720910,39.8,75036.4,211.8,-0.34394,0.00027,12.67879]
[1779888721037,39.8,75036.4,211.8,-0.34394,0.00027,12.67879]
[1779888721089,39.8,75030.7,211.8,-0.34547,0.00027,12.6989]
[1779888721303,39.8,75030.7,211.8,-0.34547,0.00027,12.6989]
[1779888721860,39.8,75030.7,211.8,-0.34547,0.00027,12.6989]
[1779888721876,39.8,75030.7,211.8,-0.34547,0.00027,12.6989]
[1779888722062,39.8,75023.39,211.8,-0.34743,0.00027,12.72441]
[1779888722184,39.8,75023.39,211.8,-0.34743,0.00027,12.72441]
[1779888722251,39.8,75023.39,211.8,-0.34743,0.00027,12.72441]
[1779888722531,39.8,75023.39,211.8,-0.34743,0.00027,12.72441]
[1779888723066,39.8,75021.78,211.8,-0.34787,0.00027,12.72999]
[1779888723904,39.8,75021.78,211.8,-0.34787,0.00027,12.72999]
[1779888724252,39.8,75023.0,211.8,-0.34754,0.00027,12.72574]
[1779888724390,39.8,75023.0,211.8,-0.34754,0.00027,12.72574]
[1779888724413,39.8,75023.0,211.8,-0.34754,0.00027,12.72574]
[1779888724415,39.8,75023.0,211.8,-0.34754,0.00027,12.72574]
[1779888724469,39.8,75023.0,211.8,-0.34754,0.00027,12.72574]
[1779888724952,39.8,75023.1,211.8,-0.34751,0.00027,12.72538]
[1779888725587,39.8,75023.1,211.8,-0.34751,0.00027,12.72538]
[1779888725806,39.8,75026.61,211.8,-0.34657,0.00027,12.71321]
[1779888726179,39.8,75026.61,211.8,-0.34657,0.00027,12.71321]
[1779888726813,39.8,75029.52,211.8,-0.34579,0.00027,12.70305]
[1779888728179,39.8,75030.88,211.8,-0.34542,0.00027,12.69828]
[1779888729074,39.8,75030.88,211.8,-0.34542,0.00027,12.69828]
[1779888728827,39.8,75028.24,211.8,-0.34613,0.00027,12.70754]
[1779888729831,39.8,75028.24,211.8,-0.34613,0.00027,12.70754]
[1779888730043,39.8,75032.4,211.8,-0.34501,0.00027,12.69297]
[1779888731097,39.8,75041.08,211.8,-0.34268,0.00027,12.66216]
[1779888731516,39.8,75041.08,211.8,-0.34268,0.00027,12.66216]
[1779888731517,39.8,75041.08,211.8,-0.34268,0.00027,12.66216]
[1779888731851,39.8,75046.59,211.8,-0.34121,0.00027,12.64239]
[1779888732233,39.8,75046.59,211.8,-0.34121,0.00027,12.64239]
[1779888732245,39.8,75046.59,211.8,-0.34121,0.00027,12.64239]
[1779888733560,39.8,75046.31,211.8,-0.34129,0.00027,12.64342]
[1779888733865,39.8,75048.64,211.8,-0.34066,0.00027,12.63504]
[1779888735805,39.8,75049.09,211.8,-0.34054,0.00027,12.6334]
[1779888735878,39.8,75048.67,211.8,-0.34066,0.00027,12.63492]
[1779888736285,39.8,75048.67,211.8,-0.34066,0.00027,12.63492]
[1779888737066,39.8,75048.67,211.8,-0.34066,0.00027,12.63492]
[1779888737068,39.8,75048.67,211.8,-0.34066,0.00027,12.63492]
[1779888737091,39.8,75048.67,211.8,-0.34066,0.00027,12.63492]
[1779888736886,39.8,75054.85,211.8,-0.33901,0.00027,12.6125]
[1779888737553,39.8,75054.85,211.8,-0.33901,0.00027,12.6125]
[1779888737809,39.8,75054.85,211.8,-0.33901,0.00027,12.6125]
[1779888738053,39.8,75054.85,211.8,-0.33901,0.00027,12.6125]
[1779888738113,39.8,75060.76,211.8,-0.33743,0.00027,12.59088]
[1779888740695,39.8,75060.81,211.8,-0.33743,0.00027,12.5908]
[1779888740822,39.8,75060.81,211.8,-0.33743,0.00027,12.5908]
[1779888740824,39.8,75060.81,211.8,-0.33743,0.00027,12.5908]
[1779888740948,39.8,75060.81,211.8,-0.33743,0.00027,12.5908]
[1779888741098,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741172,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741239,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741347,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741382,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741406,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741563,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741579,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741596,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741645,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741703,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741803,39.8,75054.44,211.8,-0.33913,0.00027,12.61417]
[1779888741929,39.81,75026.12,211.8,-0.34672,0.00027,12.71523]
[1779888742346,39.81,75026.12,211.8,-0.34672,0.00027,12.71523]
[1779888743047,39.81,75026.12,211.8,-0.34672,0.00027,12.71523]
[1779888743078,39.81,75026.12,211.8,-0.34672,0.00027,12.71523]
[1779888743050,39.81,75024.55,211.8,-0.34715,0.00027,12.72069]
[1779888745813,39.81,75027.08,211.8,-0.34646,0.00027,12.71188]
[1779888745841,39.81,75027.08,211.8,-0.34646,0.00027,12.71188]
[1779888747411,39.81,75026.49,211.8,-0.34662,0.00027,12.71396]
[1779888747972,39.81,75025.68,211.8,-0.34684,0.00027,12.71679]
[1779888749616,39.81,75025.08,211.8,-0.34701,0.00027,12.7189]
[1779888749760,39.81,75025.08,211.8,-0.34701,0.00027,12.7189]
[1779888749761,39.81,75025.08,211.8,-0.34701,0.00027,12.7189]
[1779888750041,39.81,75025.08,211.8,-0.34701,0.00027,12.7189]
[1779888750067,39.81,75025.36,211.8,-0.34693,0.00027,12.71796]
[1779888750836,39.81,75025.36,211.8,-0.34693,0.00027,12.71796]
[1779888750837,39.81,75025.36,211.8,-0.34693,0.00027,12.71796]
[1779888751366,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888751374,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888751392,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888751403,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888751547,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888752065,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888752075,39.81,75024.86,211.8,-0.34707,0.00027,12.7197]
[1779888752123,39.81,75030.07,211.8,-0.3456,0.00027,12.69491]
[1779888752836,39.81,75030.07,211.8,-0.3456,0.00027,12.69491]
[1779888753056,39.81,75030.07,211.8,-0.3456,0.00027,12.69491]
[1779888753147,39.81,75030.07,211.8,-0.3456,0.00027,12.69491]
[1779888753090,39.81,75037.86,211.8,-0.34351,0.00027,12.66737]
[1779888753722,39.81,75037.86,211.8,-0.34351,0.00027,12.66737]
[1779888754014,39.81,75033.01,211.8,-0.34481,0.00027,12.68458]
[1779888754179,39.81,75033.01,211.8,-0.34481,0.00027,12.68458]
[1779888754183,39.81,75033.01,211.8,-0.34481,0.00027,12.68458]
[1779888754315,39.81,75033.01,211.8,-0.34481,0.00027,12.68458]
[1779888754832,39.81,75033.01,211.8,-0.34481,0.00027,12.68458]
[1779888754898,39.81,75033.01,211.8,-0.34481,0.00027,12.68458]
[1779888755904,39.81,75032.52,211.8,-0.34495,0.00027,12.68633]
[1779888755927,39.81,75032.52,211.8,-0.34495,0.00027,12.68633]
[1779888756028,39.81,75033.62,211.8,-0.34465,0.00027,12.68247]
[1779888756622,39.81,75033.62,211.8,-0.34465,0.00027,12.68247]
[1779888757035,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888757277,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888757306,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888757547,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888757717,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888757745,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888758009,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888758057,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888758132,39.81,75034.75,211.8,-0.34435,0.00027,12.67847]
[1779888758107,39.81,75045.7,211.8,-0.34141,0.00027,12.6394]
[1779888758197,39.81,75045.7,211.8,-0.34141,0.00027,12.6394]
[1779888758315,39.81,75045.7,211.8,-0.34141,0.00027,12.6394]
[1779888758875,39.81,75045.7,211.8,-0.34141,0.00027,12.6394]
[1779888759144,39.81,75058.5,211.8,-0.338,0.00027,12.59291]
[1779888759432,39.81,75058.5,211.8,-0.338,0.00027,12.59291]
[1779888759833,39.81,75058.5,211.8,-0.338,0.00027,12.59291]
[1779888759927,39.81,75058.5,211.8,-0.338,0.00027,12.59291]
[1779888760205,39.81,75059.69,211.8,-0.33768,0.00027,12.5886]
[1779888760899,39.81,75059.69,211.8,-0.33768,0.00027,12.5886]
[1779888760926,39.81,75059.69,211.8,-0.33768,0.00027,12.5886]
[1779888761778,39.81,75058.69,211.8,-0.33795,0.00027,12.59234]
[1779888762070,39.81,75055.97,211.8,-0.33868,0.00027,12.60237]
[1779888763455,39.81,75056.89,211.8,-0.33844,0.00027,12.59902]
[1779888764012,39.81,75056.89,211.8,-0.33844,0.00027,12.59902]
[1779888764084,39.81,75056.03,211.8,-0.33867,0.00027,12.6022]
[1779888764227,39.81,75056.03,211.8,-0.33867,0.00027,12.6022]
[1779888764256,39.81,75056.03,211.8,-0.33867,0.00027,12.6022]
[1779888767214,39.82,75054.65,211.8,-0.33905,0.00027,12.6074]
[1779888767228,39.82,75054.65,211.8,-0.33905,0.00027,12.6074]
[1779888767334,39.82,75054.65,211.8,-0.33905,0.00027,12.6074]
[1779888767373,39.82,75054.65,211.8,-0.33905,0.00027,12.6074]
[1779888768113,39.82,75045.49,211.8,-0.3415,0.00027,12.64063]
[1779888768328,39.82,75045.49,211.8,-0.3415,0.00027,12.64063]
[1779888768455,39.82,75045.49,211.8,-0.3415,0.00027,12.64063]
[1779888770127,39.82,75053.89,211.8,-0.33926,0.00027,12.61028]
[1779888770339,39.82,75053.89,211.8,-0.33926,0.00027,12.61028]
[1779888771108,39.82,75053.89,211.8,-0.33926,0.00027,12.61028]
[1779888771234,39.82,75056.81,211.8,-0.33849,0.00027,12.59967]
[1779888772141,39.82,75063.54,211.8,-0.3367,0.00027,12.57498]
[1779888772209,39.82,75063.54,211.8,-0.3367,0.00027,12.57498]
[1779888773148,39.82,75064.3,211.8,-0.3365,0.00027,12.57224]
[1779888775162,39.82,75058.21,211.8,-0.33813,0.00027,12.59476]
[1779888777176,39.83,75061.9,211.8,-0.33715,0.00027,12.58126]
[1779888778209,39.83,75065.68,211.8,-0.33615,0.00027,12.56732]
[1779888778408,39.83,75065.68,211.8,-0.33615,0.00027,12.56732]
[1779888780748,39.83,75063.42,211.8,-0.33675,0.00027,12.57577]
[1779888781016,39.83,75063.42,211.8,-0.33675,0.00027,12.57577]
[1779888781055,39.83,75063.42,211.8,-0.33675,0.00027,12.57577]
[1779888781171,39.83,75063.42,211.8,-0.33675,0.00027,12.57577]
[1779888781166,39.83,75062.19,211.8,-0.33709,0.00027,12.58039]
[1779888781291,39.83,75062.19,211.8,-0.33709,0.00027,12.58039]
[1779888781396,39.83,75062.19,211.8,-0.33709,0.00027,12.58039]
[1779888781689,39.83,75062.19,211.8,-0.33709,0.00027,12.58039]
[1779888781820,39.83,75062.19,211.8,-0.33709,0.00027,12.58039]
[1779888782110,39.83,75062.19,211.8,-0.33709,0.00027,12.58039]
[1779888782145,39.83,75053.53,211.8,-0.3394,0.00027,12.61218]
[1779888782341,39.83,75053.53,211.8,-0.3394,0.00027,12.61218]
[1779888782584,39.83,75053.53,211.8,-0.3394,0.00027,12.61218]
[1779888782589,39.83,75053.53,211.8,-0.3394,0.00027,12.61218]
[1779888782966,39.83,75053.53,211.8,-0.3394,0.00027,12.61218]
[1779888783115,39.83,75045.8,211.8,-0.34147,0.00027,12.64018]
[1779888783250,39.83,75045.8,211.8,-0.34147,0.00027,12.64018]
[1779888784126,39.83,75058.88,211.8,-0.33798,0.00027,12.5927]
[1779888784889,39.83,75058.88,211.8,-0.33798,0.00027,12.5927]
[1779888785084,39.83,75058.88,211.8,-0.33798,0.00027,12.5927]
[1779888785125,39.83,75060.35,211.8,-0.33759,0.00027,12.58736]
[1779888787938,39.83,75062.37,211.8,-0.33706,0.00027,12.57999]
[1779888788162,39.83,75062.3,211.8,-0.33708,0.00027,12.58028]
[1779888790157,39.83,75065.36,211.8,-0.33626,0.00027,12.56898]
[1779888790117,39.83,75074.99,211.8,-0.33371,0.00027,12.53307]
[1779888791045,39.83,75074.99,211.8,-0.33371,0.00027,12.53307]
[1779888791136,39.84,75080.99,211.8,-0.33212,0.00026,12.51048]
[1779888791270,39.84,75080.99,211.8,-0.33212,0.00026,12.51048]
[1779888791361,39.84,75080.99,211.8,-0.33212,0.00026,12.51048]
[1779888791361,39.84,75080.99,211.8,-0.33212,0.00026,12.51048]
[1779888791873,39.84,75080.99,211.8,-0.33212,0.00026,12.51048]
[1779888791929,39.84,75080.99,211.8,-0.33212,0.00026,12.51048]
[1779888792117,39.84,75085.91,211.8,-0.33083,0.00026,12.49184]
[1779888793131,39.84,75089.9,211.8,-0.32977,0.00026,12.47658]
[1779888794297,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794313,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794327,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794365,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794391,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794593,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794598,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888794604,39.84,75086.73,211.8,-0.33061,0.00026,12.48874]
[1779888795117,39.84,75083.87,211.8,-0.33137,0.00026,12.49966]
[1779888795328,39.84,75083.87,211.8,-0.33137,0.00026,12.49966]
[1779888795755,39.84,75072.86,211.8,-0.33429,0.00027,12.54126]
[1779888797368,39.84,75070.6,211.8,-0.33489,0.00027,12.54971]
[1779888798127,39.84,75070.6,211.8,-0.33489,0.00027,12.54971]
[1779888798163,39.84,75070.6,211.8,-0.33489,0.00027,12.54971]
[1779888798173,39.84,75070.6,211.8,-0.33489,0.00027,12.54971]
[1779888798325,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798338,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798346,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798350,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798361,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798478,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798573,39.84,75071.25,211.8,-0.33471,0.00027,12.54728]
[1779888798674,39.84,75076.86,211.8,-0.33323,0.00026,12.52623]
[1779888799397,39.84,75076.86,211.8,-0.33323,0.00026,12.52623]
[1779888799417,39.84,75076.86,211.8,-0.33323,0.00026,12.52623]
[1779888799450,39.84,75087.6,211.8,-0.33039,0.00026,12.48545]
[1779888800467,39.84,75087.6,211.8,-0.33039,0.00026,12.48545]
[1779888800480,39.84,75087.6,211.8,-0.33039,0.00026,12.48545]
[1779888800532,39.84,75087.6,211.8,-0.33039,0.00026,12.48545]
[1779888800701,39.84,75088.5,211.8,-0.33015,0.00026,12.48199]
[1779888801235,39.84,75088.5,211.8,-0.33015,0.00026,12.48199]
[1779888801928,39.84,75088.5,211.8,-0.33015,0.00026,12.48199]
[1779888801954,39.84,75088.5,211.8,-0.33015,0.00026,12.48199]
[1779888802144,39.84,75080.6,211.8,-0.33224,0.00026,12.51213]
[1779888802465,39.84,75080.6,211.8,-0.33224,0.00026,12.51213]
[1779888803301,39.84,75082.63,211.8,-0.3317,0.00026,12.5044]
[1779888803463,39.84,75082.63,211.8,-0.3317,0.00026,12.5044]
[1779888803643,39.84,75082.63,211.8,-0.3317,0.00026,12.5044]
[1779888803958,39.84,75082.63,211.8,-0.3317,0.00026,12.5044]
[1779888804200,39.84,75082.63,211.8,-0.3317,0.00026,12.5044]
[1779888803977,39.84,75091.45,211.8,-0.32937,0.00026,12.47066]
[1779888804274,39.84,75091.45,211.8,-0.32937,0.00026,12.47066]
[1779888804470,39.84,75091.45,211.8,-0.32937,0.00026,12.47066]
[1779888805029,39.84,75091.45,211.8,-0.32937,0.00026,12.47066]
[1779888805486,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805519,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805581,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805582,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805613,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805694,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805771,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805790,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805811,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805822,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888805973,39.84,75092.14,211.8,-0.32919,0.00026,12.46799]
[1779888806125,39.84,75091.75,211.8,-0.32929,0.00026,12.46949]
[1779888806473,39.84,75091.75,211.8,-0.32929,0.00026,12.46949]
[1779888806794,39.84,75091.75,211.8,-0.32929,0.00026,12.46949]
[1779888806945,39.84,75091.75,211.8,-0.32929,0.00026,12.46949]
[1779888807132,39.84,75086.93,211.8,-0.33056,0.00026,12.488]
[1779888807764,39.84,75086.93,211.8,-0.33056,0.00026,12.488]
[1779888808360,39.84,75085.73,211.8,-0.33088,0.00026,12.49256]
[1779888808407,39.84,75085.73,211.8,-0.33088,0.00026,12.49256]
[1779888808773,39.84,75085.73,211.8,-0.33088,0.00026,12.49256]
[1779888809957,39.84,75088.61,211.8,-0.33012,0.00026,12.48153]
[1779888810046,39.84,75092.68,211.8,-0.32904,0.00026,12.46588]
[1779888810625,39.84,75092.68,211.8,-0.32904,0.00026,12.46588]
[1779888810656,39.84,75092.68,211.8,-0.32904,0.00026,12.46588]
[1779888812120,39.84,75095.62,211.8,-0.3282,0.00026,12.44787]
[1779888812217,39.84,75095.62,211.8,-0.3282,0.00026,12.44787]
[1779888812385,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888812762,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888812867,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888812906,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888812974,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888813012,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888813032,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888813126,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888813161,39.84,75095.25,211.8,-0.3283,0.00026,12.44935]
[1779888813215,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813527,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813795,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813818,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813972,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813991,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813992,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888813994,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888814004,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888814066,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888814101,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888814107,39.84,75077.94,211.8,-0.33288,0.00026,12.51554]
[1779888814208,39.84,75069.42,211.8,-0.33514,0.00027,12.54752]
[1779888814562,39.84,75069.42,211.8,-0.33514,0.00027,12.54752]
[1779888814579,39.84,75069.42,211.8,-0.33514,0.00027,12.54752]
[1779888814607,39.84,75069.42,211.8,-0.33514,0.00027,12.54752]
[1779888814739,39.84,75069.42,211.8,-0.33514,0.00027,12.54752]
[1779888814927,39.84,75069.42,211.8,-0.33514,0.00027,12.54752]
[1779888815141,39.84,75063.82,211.8,-0.33662,0.00027,12.5683]
[1779888815552,39.84,75063.82,211.8,-0.33662,0.00027,12.5683]
[1779888816108,39.84,75063.82,211.8,-0.33662,0.00027,12.5683]
[1779888816155,39.84,75059.01,211.8,-0.3379,0.00027,12.58599]
[1779888816297,39.84,75059.01,211.8,-0.3379,0.00027,12.58599]
[1779888816395,39.84,75059.01,211.8,-0.3379,0.00027,12.58599]
[1779888816398,39.84,75059.01,211.8,-0.3379,0.00027,12.58599]
[1779888816399,39.84,75059.01,211.8,-0.3379,0.00027,12.58599]
[1779888816836,39.84,75059.48,211.8,-0.33778,0.00027,12.58426]
[1779888819218,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888819972,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888819980,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820040,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820061,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820071,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820077,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820123,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820124,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820177,39.84,75067.4,211.8,-0.33567,0.00027,12.55494]
[1779888820273,39.84,75068.3,211.8,-0.33543,0.00027,12.55159]
[1779888820286,39.84,75068.3,211.8,-0.33543,0.00027,12.55159]
[1779888820689,39.84,75068.3,211.8,-0.33543,0.00027,12.55159]
[1779888820919,39.84,75068.3,211.8,-0.33543,0.00027,12.55159]
[1779888821249,39.84,75073.01,211.8,-0.33417,0.00027,12.53396]
[1779888821666,39.84,75073.01,211.8,-0.33417,0.00027,12.53396]
[1779888821961,39.84,75073.01,211.8,-0.33417,0.00027,12.53396]
[1779888821994,39.84,75073.01,211.8,-0.33417,0.00027,12.53396]
[1779888822014,39.84,75073.01,211.8,-0.33417,0.00027,12.53396]
[1779888822124,39.84,75078.3,211.8,-0.33277,0.00026,12.51403]
[1779888822378,39.84,75078.3,211.8,-0.33277,0.00026,12.51403]
[1779888822380,39.84,75078.3,211.8,-0.33277,0.00026,12.51403]
[1779888823157,39.84,75078.94,211.8,-0.3326,0.00026,12.5116]
[1779888824230,39.84,75078.94,211.8,-0.3326,0.00026,12.5116]
[1779888824186,39.84,75083.3,211.8,-0.33144,0.00026,12.49503]
[1779888825714,39.84,75082.73,211.8,-0.33159,0.00026,12.49717]
[1779888826011,39.84,75082.73,211.8,-0.33159,0.00026,12.49717]
[1779888826012,39.84,75082.73,211.8,-0.33159,0.00026,12.49717]
[1779888826276,39.83,75081.9,211.8,-0.33181,0.00026,12.50029]
[1779888826416,39.83,75081.9,211.8,-0.33181,0.00026,12.50029]
[1779888826952,39.83,75081.9,211.8,-0.33181,0.00026,12.50029]
[1779888827214,39.83,75081.9,211.8,-0.33181,0.00026,12.50029]
[1779888827233,39.83,75079.72,211.8,-0.33238,0.00026,12.50852]
[1779888827621,39.83,75079.72,211.8,-0.33238,0.00026,12.50852]
[1779888827956,39.83,75079.72,211.8,-0.33238,0.00026,12.50852]
[1779888827990,39.83,75079.72,211.8,-0.33238,0.00026,12.50852]
[1779888828057,39.83,75078.07,211.8,-0.33282,0.00026,12.51475]
[1779888828884,39.83,75078.07,211.8,-0.33282,0.00026,12.51475]
[1779888829109,39.83,75078.07,211.8,-0.33282,0.00026,12.51475]
[1779888829559,39.83,75082.89,211.8,-0.33155,0.00026,12.49653]
[1779888831086,39.83,75082.89,211.8,-0.33155,0.00026,12.49653]
[1779888831131,39.83,75082.89,211.8,-0.33155,0.00026,12.49653]
[1779888831507,39.84,75083.86,211.8,-0.33129,0.00026,12.49288]
[1779888831791,39.84,75083.86,211.8,-0.33129,0.00026,12.49288]
[1779888832034,39.84,75083.86,211.8,-0.33129,0.00026,12.49288]
[1779888832037,39.84,75083.86,211.8,-0.33129,0.00026,12.49288]
[1779888832127,39.84,75083.86,211.8,-0.33129,0.00026,12.49288]
[1779888832227,39.84,75084.89,211.8,-0.33102,0.00026,12.489]
[1779888832676,39.84,75084.89,211.8,-0.33102,0.00026,12.489]
[1779888832709,39.84,75084.89,211.8,-0.33102,0.00026,12.489]
[1779888832812,39.84,75084.89,211.8,-0.33102,0.00026,12.489]
[1779888832937,39.84,75084.89,211.8,-0.33102,0.00026,12.489]
[1779888832978,39.84,75084.89,211.8,-0.33102,0.00026,12.489]
[1779888833321,39.84,75084.7,211.8,-0.33108,0.00026,12.48974]
[1779888833452,39.84,75084.7,211.8,-0.33108,0.00026,12.48974]
[1779888833677,39.84,75084.7,211.8,-0.33108,0.00026,12.48974]
[1779888833737,39.84,75084.7,211.8,-0.33108,0.00026,12.48974]
[1779888834033,39.84,75084.7,211.8,-0.33108,0.00026,12.48974]
[1779888834238,39.84,75093.19,211.8,-0.32884,0.00026,12.4572]
[1779888834295,39.84,75093.19,211.8,-0.32884,0.00026,12.4572]
[1779888834526,39.84,75093.19,211.8,-0.32884,0.00026,12.4572]
[1779888834538,39.84,75093.19,211.8,-0.32884,0.00026,12.4572]
[1779888835197,39.84,75093.19,211.8,-0.32884,0.00026,12.4572]
[1779888836004,39.84,75096.44,211.8,-0.32798,0.00026,12.44467]
[1779888836148,39.84,75096.44,211.8,-0.32798,0.00026,12.44467]
[1779888836922,39.84,75094.76,211.8,-0.32843,0.00026,12.45122]
[1779888836939,39.84,75094.1,211.8,-0.3286,0.00026,12.45382]
[1779888837496,39.84,75094.1,211.8,-0.3286,0.00026,12.45382]
[1779888837715,39.84,75094.1,211.8,-0.3286,0.00026,12.45382]
[1779888838161,39.84,75094.1,211.8,-0.3286,0.00026,12.45382]
[1779888838221,39.84,75094.1,211.8,-0.3286,0.00026,12.45382]
[1779888838572,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888838575,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888838577,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888838596,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888838614,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888838680,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839031,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839031,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839033,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839075,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839095,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839256,39.84,75095.66,211.8,-0.32819,0.00026,12.44779]
[1779888839561,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888839711,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888839712,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888839719,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840189,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840196,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840197,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840227,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840246,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840282,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840294,39.84,75094.73,211.8,-0.32844,0.00026,12.45138]
[1779888840341,39.84,75096.23,211.8,-0.32804,0.00026,12.44556]
[1779888840574,39.84,75096.23,211.8,-0.32804,0.00026,12.44556]
[1779888840627,39.84,75096.23,211.8,-0.32804,0.00026,12.44556]
[1779888841189,39.84,75103.25,211.8,-0.32619,0.00026,12.41818]
[1779888841414,39.84,75103.25,211.8,-0.32619,0.00026,12.41818]
[1779888842225,39.84,75103.25,211.8,-0.32619,0.00026,12.41818]
[1779888841916,39.84,75103.61,211.8,-0.32609,0.00026,12.41673]
[1779888842796,39.84,75103.61,211.8,-0.32609,0.00026,12.41673]
[1779888844345,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888844371,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888844371,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888844374,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888844397,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888844471,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888844493,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888845052,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888845158,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888845185,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888845244,39.84,75106.62,211.8,-0.32531,0.00026,12.40493]
[1779888845257,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888845306,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888845789,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888845804,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888845817,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888846030,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888846050,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888846106,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888846126,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888846132,39.84,75101.65,211.8,-0.32661,0.00026,12.4244]
[1779888846271,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888846438,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888846522,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888846669,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888846672,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888846757,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888846794,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888847112,39.84,75095.48,211.8,-0.32824,0.00026,12.4484]
[1779888847255,39.84,75111.7,211.8,-0.32397,0.00026,12.38491]
[1779888847445,39.84,75111.7,211.8,-0.32397,0.00026,12.38491]
[1779888848111,39.84,75111.7,211.8,-0.32397,0.00026,12.38491]
[1779888848262,39.84,75119.03,211.8,-0.32205,0.00026,12.35572]
[1779888848356,39.84,75119.03,211.8,-0.32205,0.00026,12.35572]
[1779888849401,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888849465,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888849593,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888849616,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888849622,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888850109,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888850116,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888850186,39.84,75122.05,211.8,-0.32126,0.00026,12.34361]
[1779888850269,39.84,75128.86,211.8,-0.31949,0.00026,12.31617]
[1779888850522,39.84,75128.86,211.8,-0.31949,0.00026,12.31617]
[1779888850736,39.84,75128.86,211.8,-0.31949,0.00026,12.31617]
[1779888851081,39.84,75126.19,211.8,-0.32018,0.00026,12.32696]
[1779888851444,39.84,75126.19,211.8,-0.32018,0.00026,12.32696]
[1779888851517,39.84,75126.19,211.8,-0.32018,0.00026,12.32696]
[1779888853340,39.83,75119.79,211.8,-0.32185,0.00026,12.35261]
[1779888854954,39.83,75119.45,211.8,-0.32194,0.00026,12.35392]
[1779888855413,39.83,75118.89,211.8,-0.32208,0.00026,12.3561]
[1779888855901,39.83,75118.89,215.9,-0.32208,0.00026,12.3561]
[1779888856118,39.83,75118.89,215.9,-0.32208,0.00026,12.3561]
[1779888856221,39.83,75107.76,215.9,-0.32499,0.00026,12.4002]
[1779888856821,39.83,75107.76,215.9,-0.32499,0.00026,12.4002]
[1779888857115,39.83,75107.76,215.9,-0.32499,0.00026,12.4002]
[1779888857130,39.83,75107.76,215.9,-0.32499,0.00026,12.4002]
[1779888858388,39.84,75102.77,215.9,-0.32632,0.00026,12.42003]
[1779888859616,39.84,75104.74,215.9,-0.32581,0.00026,12.41245]
[1779888859777,39.84,75105.0,215.9,-0.32575,0.00026,12.41157]
[1779888861251,39.84,75105.0,215.9,-0.32575,0.00026,12.41157]
[1779888864867,39.84,75104.26,215.9,-0.32595,0.00026,12.41458]
[1779888864896,39.84,75104.26,215.9,-0.32595,0.00026,12.41458]
[1779888865004,39.84,75104.26,215.9,-0.32595,0.00026,12.41458]
[1779888865402,39.84,75104.09,215.9,-0.326,0.00026,12.41528]
[1779888865870,39.84,75104.09,215.9,-0.326,0.00026,12.41528]
[1779888866047,39.84,75112.12,215.9,-0.32389,0.00026,12.38368]
[1779888866521,39.84,75112.12,215.9,-0.32389,0.00026,12.38368]
[1779888866878,39.84,75112.12,215.9,-0.32389,0.00026,12.38368]
[1779888867076,39.84,75119.63,215.9,-0.32193,0.00026,12.35386]
[1779888867780,39.84,75119.63,220.8,-0.32193,0.00026,12.35386]
[1779888867786,39.84,75119.63,220.8,-0.32193,0.00026,12.35386]
[1779888867792,39.84,75119.63,220.8,-0.32193,0.00026,12.35386]
[1779888867850,39.84,75119.63,220.8,-0.32193,0.00026,12.35386]
[1779888867930,39.84,75119.63,220.8,-0.32193,0.00026,12.35386]
[1779888867937,39.84,75119.63,220.8,-0.32193,0.00026,12.35386]
[1779888869076,39.84,75122.23,220.8,-0.32125,0.00026,12.3435]
[1779888869272,39.85,75130.75,220.8,-0.31904,0.00026,12.30922]
[1779888870236,39.85,75130.75,220.8,-0.31904,0.00026,12.30922]
[1779888870239,39.85,75132.71,220.8,-0.31853,0.00026,12.30136]
[1779888871572,39.85,75133.68,220.8,-0.31829,0.00026,12.29747]
[1779888871715,39.85,75133.68,220.8,-0.31829,0.00026,12.29747]
[1779888871757,39.85,75133.68,220.8,-0.31829,0.00026,12.29747]
[1779888872046,39.85,75133.68,220.8,-0.31829,0.00026,12.29747]
[1779888872261,39.85,75133.68,220.8,-0.31829,0.00026,12.29747]
[1779888872128,39.85,75137.04,220.8,-0.31734,0.00026,12.27708]
[1779888872610,39.85,75137.04,220.8,-0.31734,0.00026,12.27708]
[1779888872869,39.85,75140.91,220.8,-0.31634,0.00026,12.26129]
[1779888875127,39.85,75141.75,220.8,-0.31613,0.00026,12.25791]
[1779888875148,39.85,75141.75,220.8,-0.31613,0.00026,12.25791]
[1779888875630,39.85,75141.76,220.8,-0.31613,0.00026,12.25795]
[1779888875687,39.85,75141.76,220.8,-0.31613,0.00026,12.25795]
[1779888877434,39.85,75146.56,220.8,-0.3149,0.00026,12.23828]
[1779888877607,39.85,75146.56,220.8,-0.3149,0.00026,12.23828]
[1779888877638,39.85,75146.56,220.8,-0.3149,0.00026,12.23828]
[1779888878325,39.85,75146.56,220.8,-0.3149,0.00026,12.23828]
[1779888878334,39.85,75150.86,220.8,-0.31379,0.00026,12.22053]
[1779888878685,39.85,75150.86,221.3,-0.31379,0.00026,12.22053]
[1779888878958,39.85,75150.86,221.3,-0.31379,0.00026,12.22053]
[1779888879126,39.85,75150.86,221.3,-0.31379,0.00026,12.22053]
[1779888879169,39.85,75150.86,221.3,-0.31379,0.00026,12.22053]
[1779888879817,39.86,75153.62,221.3,-0.31308,0.00026,12.20914]
[1779888880189,39.86,75151.5,221.3,-0.31364,0.00026,12.21806]
[1779888880395,39.86,75151.5,221.3,-0.31364,0.00026,12.21806]
[1779888880991,39.86,75151.5,221.3,-0.31364,0.00026,12.21806]
[1779888881335,39.86,75151.5,221.3,-0.31364,0.00026,12.21806]
[1779888881341,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888881470,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888881512,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888881705,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888881847,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888881870,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888881873,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888882079,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888882326,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888882329,39.86,75147.53,221.3,-0.31466,0.00026,12.23457]
[1779888882327,39.86,75130.5,221.3,-0.31908,0.00026,12.30435]
[1779888882536,39.86,75130.5,221.3,-0.31908,0.00026,12.30435]
[1779888882672,39.86,75130.5,221.3,-0.31908,0.00026,12.30435]
[1779888882856,39.86,75130.5,221.3,-0.31908,0.00026,12.30435]
[1779888882939,39.86,75117.53,221.3,-0.32247,0.00026,12.3565]
[1779888886870,39.86,75116.2,221.3,-0.32282,0.00026,12.3618]
[1779888887346,39.86,75116.2,221.3,-0.32282,0.00026,12.3618]
[1779888887202,39.86,75120.29,221.3,-0.32175,0.00026,12.3455]
[1779888889714,39.86,75118.23,221.3,-0.32229,0.00026,12.35374]
[1779888890568,39.86,75120.6,221.3,-0.32167,0.00026,12.34429]
[1779888892843,39.86,75121.39,221.3,-0.32147,0.00026,12.34117]
[1779888892943,39.86,75121.39,221.3,-0.32147,0.00026,12.34117]
[1779888893256,39.86,75118.19,221.3,-0.3223,0.00026,12.35397]
[1779888894140,39.86,75118.19,221.3,-0.3223,0.00026,12.35397]
[1779888895201,39.86,75115.11,221.3,-0.32311,0.00026,12.36625]
[1779888895303,39.86,75118.11,221.3,-0.32233,0.00026,12.35432]
[1779888896040,39.86,75118.11,221.3,-0.32233,0.00026,12.35432]
[1779888896107,39.86,75122.81,221.3,-0.32111,0.00026,12.33569]
[1779888896741,39.86,75122.81,221.3,-0.32111,0.00026,12.33569]
[1779888897887,39.87,75124.02,221.3,-0.3208,0.00026,12.33102]
[1779888898140,39.87,75124.02,221.3,-0.3208,0.00026,12.33102]
[1779888898262,39.87,75124.02,221.3,-0.3208,0.00026,12.33102]
[1779888898363,39.87,75127.62,221.3,-0.31988,0.00026,12.31671]
[1779888898686,39.87,75127.62,221.3,-0.31988,0.00026,12.31671]
[1779888899211,39.87,75129.4,221.3,-0.31942,0.00026,12.30957]
[1779888899577,39.87,75129.4,221.3,-0.31942,0.00026,12.30957]
[1779888899647,39.87,75129.4,221.3,-0.31942,0.00026,12.30957]
[1779888900046,39.87,75129.4,221.3,-0.31942,0.00026,12.30957]
[1779888901383,39.87,75128.89,221.3,-0.31956,0.00026,12.31171]
[1779888901391,39.87,75128.89,221.3,-0.31956,0.00026,12.31171]
[1779888901482,39.87,75126.51,221.3,-0.32018,0.00026,12.32139]
[1779888902073,39.87,75129.24,221.3,-0.31947,0.00026,12.31038]
[1779888902697,39.87,75129.24,221.3,-0.31947,0.00026,12.31038]
[1779888903874,39.87,75132.88,221.3,-0.31852,0.00026,12.29563]
[1779888905626,39.87,75137.36,221.3,-0.31736,0.00026,12.27743]
[1779888906248,39.87,75137.36,221.3,-0.31736,0.00026,12.27743]
[1779888906349,39.87,75135.85,221.3,-0.31776,0.00026,12.28362]
[1779888906847,39.87,75135.85,221.3,-0.31776,0.00026,12.28362]
[1779888906965,39.87,75135.85,221.3,-0.31776,0.00026,12.28362]
[1779888906999,39.87,75135.85,221.3,-0.31776,0.00026,12.28362]
[1779888907031,39.87,75135.85,221.3,-0.31776,0.00026,12.28362]
[1779888907115,39.87,75135.85,221.3,-0.31776,0.00026,12.28362]
[1779888907219,39.88,75131.46,221.3,-0.3189,0.00026,12.30153]
[1779888907837,39.88,75131.46,221.3,-0.3189,0.00026,12.30153]
[1779888908219,39.88,75122.76,221.3,-0.32117,0.00026,12.33664]
[1779888909585,39.88,75123.18,221.3,-0.32106,0.00026,12.33497]
[1779888909594,39.88,75123.18,221.3,-0.32106,0.00026,12.33497]
[1779888910575,39.88,75121.79,221.3,-0.32142,0.00026,12.34056]
[1779888910584,39.88,75121.79,221.3,-0.32142,0.00026,12.34056]
[1779888910667,39.88,75121.79,221.3,-0.32142,0.00026,12.34056]
[1779888910828,39.88,75121.79,221.3,-0.32142,0.00026,12.34056]
[1779888910868,39.88,75121.79,221.3,-0.32142,0.00026,12.34056]
[1779888910918,39.88,75121.79,221.3,-0.32142,0.00026,12.34056]
[1779888911284,39.88,75112.83,221.3,-0.32377,0.00026,12.37623]
[1779888912143,39.88,75106.85,221.3,-0.32534,0.00026,12.39984]
[1779888913399,39.88,75104.28,221.3,-0.32601,0.00026,12.40994]
[1779888913461,39.88,75104.28,221.3,-0.32601,0.00026,12.40994]
[1779888913464,39.88,75104.28,221.3,-0.32601,0.00026,12.40994]
[1779888913492,39.88,75104.28,221.3,-0.32601,0.00026,12.40994]
[1779888914343,39.88,75104.28,221.3,-0.32601,0.00026,12.40994]
[1779888914201,39.88,75101.79,221.3,-0.32667,0.00026,12.41969]
[1779888914547,39.88,75101.79,222.4,-0.32667,0.00026,12.41969]
[1779888914590,39.88,75101.79,222.4,-0.32667,0.00026,12.41969]
[1779888915164,39.88,75100.24,222.4,-0.32708,0.00026,12.42575]
[1779888915465,39.88,75100.24,222.4,-0.32708,0.00026,12.42575]
[1779888915889,39.88,75100.24,222.4,-0.32708,0.00026,12.42575]
[1779888918094,39.88,75100.71,222.4,-0.32697,0.00026,12.42426]
[1779888918304,39.88,75100.71,222.4,-0.32697,0.00026,12.42426]
[1779888918321,39.88,75100.71,222.4,-0.32697,0.00026,12.42426]
[1779888919192,39.89,75099.77,222.4,-0.32724,0.00026,12.42813]
[1779888919719,39.89,75099.77,222.4,-0.32724,0.00026,12.42813]
[1779888923297,39.89,75095.56,222.4,-0.32836,0.00026,12.44465]
[1779888924369,39.89,75095.56,222.4,-0.32836,0.00026,12.44465]
[1779888924391,39.89,75095.56,222.4,-0.32836,0.00026,12.44465]
[1779888924227,39.89,75090.52,222.4,-0.32969,0.00026,12.46408]
[1779888924474,39.89,75090.52,222.4,-0.32969,0.00026,12.46408]
[1779888924478,39.89,75090.52,222.4,-0.32969,0.00026,12.46408]
[1779888925355,39.89,75090.52,222.4,-0.32969,0.00026,12.46408]
[1779888925234,39.89,75085.83,222.4,-0.33093,0.00026,12.48204]
[1779888925441,39.89,75085.83,222.4,-0.33093,0.00026,12.48204]
[1779888926330,39.89,75082.77,222.4,-0.33174,0.00026,12.49371]
[1779888926655,39.89,75082.77,223.5,-0.33174,0.00026,12.49371]
[1779888926656,39.89,75082.77,225.2,-0.33174,0.00026,12.49371]
[1779888926709,39.89,75082.77,225.2,-0.33174,0.00026,12.49371]
[1779888926711,39.89,75082.77,225.2,-0.33174,0.00026,12.49371]
[1779888926795,39.89,75082.77,225.2,-0.33174,0.00026,12.49371]
[1779888927395,39.89,75082.77,225.2,-0.33174,0.00026,12.49371]
[1779888927409,39.89,75082.77,225.2,-0.33174,0.00026,12.49371]
[1779888927317,39.89,75068.66,225.2,-0.33548,0.00027,12.54671]
[1779888927460,39.89,75068.66,225.2,-0.33548,0.00027,12.54671]
[1779888927462,39.89,75068.66,225.2,-0.33548,0.00027,12.54671]
[1779888927489,39.89,75068.66,225.2,-0.33548,0.00027,12.54671]
[1779888928390,39.9,75065.21,225.2,-0.3364,0.00027,12.55959]
[1779888929239,39.9,75065.21,225.2,-0.3364,0.00027,12.55959]
[1779888929325,39.9,75064.82,225.2,-0.33651,0.00027,12.56112]
[1779888930225,39.9,75064.82,225.2,-0.33651,0.00027,12.56112]
[1779888930267,39.9,75064.82,225.2,-0.33651,0.00027,12.56112]
[1779888930477,39.9,75066.06,225.2,-0.33618,0.00027,12.55658]
[1779888930594,39.9,75066.06,225.2,-0.33618,0.00027,12.55658]
[1779888930622,39.9,75066.06,225.2,-0.33618,0.00027,12.55658]
[1779888931283,39.9,75075.27,225.2,-0.33368,0.00026,12.51565]
[1779888931440,39.9,75075.27,225.2,-0.33368,0.00026,12.51565]
[1779888931951,39.9,75075.27,225.2,-0.33368,0.00026,12.51565]
[1779888932187,39.9,75075.27,225.2,-0.33368,0.00026,12.51565]
[1779888932290,39.9,75079.85,225.2,-0.33247,0.00026,12.4985]
[1779888932785,39.9,75079.85,225.2,-0.33247,0.00026,12.4985]
[1779888932862,39.9,75079.85,225.2,-0.33247,0.00026,12.4985]
[1779888933481,39.9,75079.47,225.2,-0.33258,0.00026,12.50002]
[1779888933482,39.9,75079.47,225.2,-0.33258,0.00026,12.50002]
[1779888934268,39.9,75079.47,225.2,-0.33258,0.00026,12.50002]
[1779888934304,39.9,75075.18,225.2,-0.33372,0.00026,12.51625]
[1779888936014,39.91,75074.03,225.2,-0.33403,0.00027,12.52061]
[1779888936318,39.91,75074.01,225.2,-0.33403,0.00027,12.52072]
[1779888937237,39.91,75074.01,226.2,-0.33403,0.00027,12.52072]
[1779888937240,39.91,75074.01,226.2,-0.33403,0.00027,12.52072]
[1779888937251,39.91,75074.01,226.2,-0.33403,0.00027,12.52072]
[1779888937251,39.91,75074.01,226.2,-0.33403,0.00027,12.52072]
[1779888937832,39.91,75072.89,226.2,-0.33434,0.00027,12.52498]
[1779888938309,39.91,75072.89,226.2,-0.33434,0.00027,12.52498]
[1779888938624,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888938705,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888938725,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888938937,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888938945,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888939055,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888939199,39.91,75073.05,226.2,-0.3343,0.00027,12.52445]
[1779888939339,39.91,75062.18,226.2,-0.33719,0.00027,12.56483]
[1779888940346,39.91,75057.29,226.2,-0.33849,0.00027,12.58279]
[1779888941118,39.91,75057.29,226.2,-0.33849,0.00027,12.58279]
[1779888941129,39.91,75057.29,226.2,-0.33849,0.00027,12.58279]
[1779888941353,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888941655,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888942014,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888942097,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888942156,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888942324,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888942347,39.91,75052.06,226.2,-0.33989,0.00027,12.60183]
[1779888942360,39.91,75043.16,226.2,-0.34227,0.00027,12.63387]
[1779888942475,39.91,75043.16,226.2,-0.34227,0.00027,12.63387]
[1779888943367,39.91,75036.56,226.2,-0.34404,0.00027,12.65735]
[1779888943435,39.91,75036.56,226.2,-0.34404,0.00027,12.65735]
[1779888943673,39.91,75036.56,226.2,-0.34404,0.00027,12.65735]
[1779888943757,39.91,75036.56,226.2,-0.34404,0.00027,12.65735]
[1779888943779,39.91,75036.56,226.2,-0.34404,0.00027,12.65735]
[1779888944065,39.91,75036.56,226.2,-0.34404,0.00027,12.65735]
[1779888944374,39.91,75045.24,226.2,-0.34172,0.00027,12.62649]
[1779888945381,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888945478,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888945496,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888945505,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888945514,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888945576,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888945631,39.91,75052.2,226.2,-0.33986,0.00027,12.60147]
[1779888946388,39.92,75060.09,226.2,-0.33777,0.00027,12.57279]
[1779888949189,39.92,75062.4,226.2,-0.33716,0.00027,12.56445]
[1779888950840,39.92,75063.38,226.2,-0.33691,0.00027,12.56098]
[1779888951305,39.92,75063.38,226.2,-0.33691,0.00027,12.56098]
[1779888951311,39.92,75063.38,226.2,-0.33691,0.00027,12.56098]
[1779888951338,39.92,75063.38,226.2,-0.33691,0.00027,12.56098]
[1779888951351,39.92,75063.38,226.2,-0.33691,0.00027,12.56098]
[1779888953665,39.92,75067.19,226.2,-0.33591,0.00027,12.54706]
[1779888953667,39.92,75067.19,226.2,-0.33591,0.00027,12.54706]
[1779888954423,39.92,75067.19,226.2,-0.33591,0.00027,12.54706]
[1779888954687,39.93,75069.99,226.2,-0.33518,0.00027,12.53685]
[1779888955359,39.93,75073.69,226.2,-0.3342,0.00026,12.52312]
[1779888955694,39.93,75073.69,226.2,-0.3342,0.00026,12.52312]
[1779888956303,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888956634,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888956857,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888956940,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888957120,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888957295,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888957313,39.93,75090.73,226.2,-0.32971,0.00026,12.45877]
[1779888957439,39.95,75094.02,226.2,-0.32893,0.00026,12.44745]
[1779888957449,39.95,75094.02,226.2,-0.32893,0.00026,12.44745]
[1779888958023,39.95,75094.02,226.2,-0.32893,0.00026,12.44745]
[1779888958361,39.95,75094.02,226.2,-0.32893,0.00026,12.44745]
[1779888958368,39.95,75102.03,226.2,-0.32682,0.00026,12.41653]
[1779888959106,39.95,75102.03,226.2,-0.32682,0.00026,12.41653]
[1779888959610,39.95,75100.33,226.2,-0.32727,0.00026,12.42319]
[1779888960230,39.95,75100.33,226.2,-0.32727,0.00026,12.42319]
[1779888962557,39.96,75097.85,226.2,-0.32793,0.00026,12.43289]
[1779888962572,39.96,75097.85,226.2,-0.32793,0.00026,12.43289]
[1779888962595,39.96,75097.85,226.2,-0.32793,0.00026,12.43289]
[1779888962917,39.96,75097.85,226.2,-0.32793,0.00026,12.43289]
[1779888964020,39.96,75096.35,226.2,-0.32833,0.00026,12.43877]
[1779888964055,39.96,75096.35,226.2,-0.32833,0.00026,12.43877]
[1779888964184,39.96,75099.48,226.2,-0.32751,0.00026,12.42672]
[1779888964960,39.96,75099.48,226.2,-0.32751,0.00026,12.42672]
[1779888964968,39.96,75099.48,226.2,-0.32751,0.00026,12.42672]
[1779888964969,39.96,75099.48,226.2,-0.32751,0.00026,12.42672]
[1779888965001,39.96,75099.48,226.2,-0.32751,0.00026,12.42672]
[1779888965130,39.96,75099.48,226.2,-0.32751,0.00026,12.42672]
[1779888965354,39.96,75103.27,226.2,-0.32652,0.00026,12.41202]
[1779888966228,39.96,75103.27,226.2,-0.32652,0.00026,12.41202]
[1779888966295,39.96,75103.27,226.2,-0.32652,0.00026,12.41202]
[1779888966391,39.96,75117.74,226.2,-0.32273,0.00026,12.35515]
[1779888966543,39.96,75117.74,226.2,-0.32273,0.00026,12.35515]
[1779888966568,39.96,75117.74,226.2,-0.32273,0.00026,12.35515]
[1779888967264,39.96,75117.74,226.2,-0.32273,0.00026,12.35515]
[1779888967351,39.96,75133.69,226.2,-0.31859,0.00026,12.29125]
[1779888968418,39.96,75133.69,226.2,-0.31859,0.00026,12.29125]
[1779888969239,39.96,75135.92,226.2,-0.31801,0.00026,12.28226]
[1779888969485,39.96,75135.74,226.2,-0.31806,0.00026,12.28305]
[1779888969495,39.96,75135.74,226.2,-0.31806,0.00026,12.28305]
[1779888969591,39.96,75135.74,226.2,-0.31806,0.00026,12.28305]
[1779888970278,39.96,75135.74,226.2,-0.31806,0.00026,12.28305]
[1779888970425,39.96,75140.69,226.2,-0.31679,0.00026,12.26296]
[1779888970863,39.96,75140.69,226.2,-0.31679,0.00026,12.26296]
[1779888971180,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888971684,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888971846,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888971881,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888971943,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888971995,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888971999,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888972055,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888972247,39.97,75148.41,226.2,-0.31481,0.00026,12.23167]
[1779888972389,39.97,75150.58,226.2,-0.31426,0.00026,12.22282]
[1779888973204,39.97,75150.58,226.2,-0.31426,0.00026,12.22282]
[1779888973333,39.97,75150.58,226.2,-0.31426,0.00026,12.22282]
[1779888973413,39.97,75158.85,226.2,-0.31213,0.00026,12.18846]
[1779888973932,39.97,75158.85,226.2,-0.31213,0.00026,12.18846]
[1779888974266,39.97,75163.98,226.2,-0.31082,0.00026,12.16704]
[1779888975246,39.97,75163.98,226.2,-0.31082,0.00026,12.16704]
[1779888975437,39.97,75163.98,226.2,-0.31082,0.00026,12.16704]
[1779888975873,39.97,75165.13,226.2,-0.31053,0.00026,12.16225]
[1779888976472,39.97,75168.17,226.2,-0.30975,0.00026,12.14949]
[1779888976498,39.97,75168.17,226.2,-0.30975,0.00026,12.14949]
[1779888977924,39.97,75167.03,226.2,-0.31004,0.00026,12.15435]
[1779888978228,39.97,75167.03,226.2,-0.31004,0.00026,12.15435]
[1779888978231,39.97,75167.03,226.2,-0.31004,0.00026,12.15435]
[1779888978359,39.97,75167.03,226.6,-0.31004,0.00026,12.15435]
[1779888978416,39.97,75165.22,226.6,-0.31051,0.00026,12.16202]
[1779888978856,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888978859,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888978902,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888978981,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888978990,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888979158,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888979341,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888979351,39.97,75165.22,231.2,-0.31051,0.00026,12.16202]
[1779888979367,40.01,75158.52,231.2,-0.31238,0.00026,12.19266]
[1779888979849,40.01,75158.52,231.2,-0.31238,0.00026,12.19266]
[1779888979890,40.01,75158.52,231.2,-0.31238,0.00026,12.19266]
[1779888980031,40.01,75158.52,231.2,-0.31238,0.00026,12.19266]
[1779888980384,40.01,75158.52,231.2,-0.31238,0.00026,12.19266]
[1779888980371,40.01,75160.86,231.2,-0.31178,0.00026,12.18291]
[1779888981417,40.01,75160.86,231.2,-0.31178,0.00026,12.18291]
[1779888981555,40.02,75160.7,231.2,-0.31186,0.00026,12.18422]
[1779888981694,40.02,75160.7,231.2,-0.31186,0.00026,12.18422]
[1779888981708,40.02,75160.7,231.2,-0.31186,0.00026,12.18422]
[1779888981794,40.02,75160.7,231.2,-0.31186,0.00026,12.18422]
[1779888981843,40.02,75160.7,231.2,-0.31186,0.00026,12.18422]
[1779888982380,40.02,75160.7,231.2,-0.31186,0.00026,12.18422]
[1779888982376,40.02,75159.59,231.2,-0.31215,0.00026,12.18892]
[1779888983972,40.02,75157.58,231.2,-0.31267,0.00026,12.19735]
[1779888984024,40.02,75157.58,231.2,-0.31267,0.00026,12.19735]
[1779888984123,40.02,75152.35,231.2,-0.31402,0.00026,12.21908]
[1779888985950,40.02,75154.72,231.2,-0.31341,0.00026,12.2093]
[1779888986489,40.02,75157.66,231.2,-0.31266,0.00026,12.19713]
[1779888986493,40.02,75157.66,231.2,-0.31266,0.00026,12.19713]
[1779888987769,40.02,75159.41,231.2,-0.31221,0.00026,12.18985]
[1779888992024,40.03,75158.1,231.2,-0.31256,0.00026,12.19557]
[1779888992086,40.03,75159.67,231.2,-0.31209,0.00026,12.18229]
[1779888994483,40.03,75159.25,231.2,-0.31219,0.00026,12.18405]
[1779888994556,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888994576,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888994758,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888994999,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888995045,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888995285,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888995361,40.03,75159.22,231.2,-0.3122,0.00026,12.18419]
[1779888995480,40.03,75155.18,231.2,-0.31324,0.00026,12.20104]
[1779888995694,40.03,75155.18,231.2,-0.31324,0.00026,12.20104]
[1779888996380,40.03,75155.18,231.2,-0.31324,0.00026,12.20104]
[1779888996433,40.03,75139.66,231.2,-0.31725,0.00026,12.26487]
[1779888997008,40.03,75139.66,231.2,-0.31725,0.00026,12.26487]
[1779888997085,40.03,75139.66,231.2,-0.31725,0.00026,12.26487]
[1779888997461,40.03,75139.66,231.2,-0.31725,0.00026,12.26487]
[1779888997465,40.03,75134.16,231.2,-0.31868,0.00026,12.28719]
[1779888998131,40.03,75134.16,231.2,-0.31868,0.00026,12.28719]
[1779888998169,40.03,75134.16,231.2,-0.31868,0.00026,12.28719]
[1779888998218,40.03,75134.16,231.2,-0.31868,0.00026,12.28719]
[1779888998438,40.03,75132.31,231.2,-0.31916,0.00026,12.29466]
[1779888999108,40.03,75121.42,231.2,-0.32199,0.00026,12.33829]
[1779888999711,40.03,75121.42,231.2,-0.32199,0.00026,12.33829]
[1779888999773,40.03,75115.1,231.2,-0.32363,0.00026,12.36331]
[1779889001037,40.03,75115.1,231.2,-0.32363,0.00026,12.36331]
[1779889001466,40.03,75115.1,231.2,-0.32363,0.00026,12.36331]
[1779889001592,40.03,75114.24,231.2,-0.32386,0.00026,12.36668]
[1779889002862,40.03,75113.76,231.2,-0.32399,0.00026,12.36863]
[1779889003309,40.03,75113.76,231.2,-0.32399,0.00026,12.36863]
[1779889006036,40.03,75115.12,231.2,-0.32363,0.00026,12.36321]
[1779889006089,40.03,75115.12,231.2,-0.32363,0.00026,12.36321]
[1779889006132,40.03,75114.42,231.2,-0.32381,0.00026,12.36595]
[1779889011711,40.03,75113.5,231.2,-0.32405,0.00026,12.36965]
[1779889011810,40.03,75113.5,231.2,-0.32405,0.00026,12.36965]
[1779889011861,40.03,75113.5,231.2,-0.32405,0.00026,12.36965]
[1779889011900,40.03,75113.5,231.2,-0.32405,0.00026,12.36965]
[1779889012197,40.03,75113.5,231.2,-0.32405,0.00026,12.36965]
[1779889012473,40.03,75113.5,231.2,-0.32405,0.00026,12.36965]
[1779889012437,40.03,75111.8,231.2,-0.3245,0.00026,12.37635]
[1779889012978,40.03,75111.8,231.2,-0.3245,0.00026,12.37635]
[1779889012981,40.03,75111.8,231.2,-0.3245,0.00026,12.37635]
[1779889013512,40.03,75105.5,231.2,-0.32615,0.00026,12.40102]
[1779889013514,40.03,75105.5,231.2,-0.32615,0.00026,12.40102]
[1779889013637,40.03,75105.5,231.2,-0.32615,0.00026,12.40102]
[1779889014395,40.03,75105.5,231.2,-0.32615,0.00026,12.40102]
[1779889014422,40.03,75099.62,231.2,-0.32769,0.00026,12.42383]
[1779889014650,40.03,75099.62,231.2,-0.32769,0.00026,12.42383]
[1779889014858,40.03,75099.62,231.2,-0.32769,0.00026,12.42383]
[1779889014959,40.03,75092.46,231.2,-0.32957,0.00026,12.45134]
[1779889016033,40.03,75092.46,231.2,-0.32957,0.00026,12.45134]
[1779889016210,40.03,75092.46,231.2,-0.32957,0.00026,12.45134]
[1779889016225,40.03,75092.46,231.2,-0.32957,0.00026,12.45134]
[1779889016236,40.03,75092.46,231.2,-0.32957,0.00026,12.45134]
[1779889016284,40.03,75092.46,231.2,-0.32957,0.00026,12.45134]
[1779889016439,40.03,75090.22,231.2,-0.33016,0.00026,12.45987]
[1779889017376,40.03,75090.22,231.2,-0.33016,0.00026,12.45987]
[1779889017383,40.03,75082.38,231.2,-0.33222,0.00026,12.48959]
[1779889017650,40.03,75082.38,231.2,-0.33222,0.00026,12.48959]
[1779889017674,40.03,75082.38,231.2,-0.33222,0.00026,12.48959]
[1779889018240,40.03,75082.38,231.2,-0.33222,0.00026,12.48959]
[1779889018343,40.03,75082.38,231.2,-0.33222,0.00026,12.48959]
[1779889018483,40.03,75075.64,231.2,-0.334,0.00026,12.51486]
[1779889018832,40.03,75075.64,231.2,-0.334,0.00026,12.51486]
[1779889019437,40.03,75075.64,231.2,-0.334,0.00026,12.51486]
[1779889019451,40.03,75069.13,231.2,-0.33572,0.00026,12.53904]
[1779889019538,40.03,75069.13,231.2,-0.33572,0.00026,12.53904]
[1779889020147,40.03,75069.13,231.2,-0.33572,0.00026,12.53904]
[1779889020491,40.03,75061.34,231.2,-0.33779,0.00027,12.56767]
[1779889020660,40.03,75061.34,231.2,-0.33779,0.00027,12.56767]
[1779889021456,40.03,75056.55,231.2,-0.33906,0.00027,12.5851]
[1779889021891,40.03,75056.55,231.2,-0.33906,0.00027,12.5851]
[1779889022184,40.03,75056.55,231.2,-0.33906,0.00027,12.5851]
[1779889022435,40.03,75059.7,231.2,-0.33822,0.00027,12.57362]
[1779889023289,40.03,75059.7,231.2,-0.33822,0.00027,12.57362]
[1779889023390,40.03,75068.17,231.2,-0.33598,0.00026,12.54257]
[1779889023898,40.03,75068.17,231.2,-0.33598,0.00026,12.54257]
[1779889023926,40.03,75068.17,231.2,-0.33598,0.00026,12.54257]
[1779889024492,40.03,75065.62,231.2,-0.33665,0.00027,12.55197]
[1779889024988,40.03,75065.62,231.2,-0.33665,0.00027,12.55197]
[1779889025079,40.03,75065.62,231.2,-0.33665,0.00027,12.55197]
[1779889025274,40.03,75065.62,231.2,-0.33665,0.00027,12.55197]
[1779889025469,40.03,75065.62,231.2,-0.33665,0.00027,12.55197]
[1779889025421,40.03,75058.83,231.2,-0.33846,0.00027,12.57685]
[1779889025553,40.03,75058.83,231.2,-0.33846,0.00027,12.57685]
[1779889026098,40.03,75058.83,231.2,-0.33846,0.00027,12.57685]
[1779889026274,40.03,75058.83,231.2,-0.33846,0.00027,12.57685]
[1779889026278,40.03,75058.83,231.2,-0.33846,0.00027,12.57685]
[1779889026308,40.03,75070.85,231.2,-0.33526,0.00026,12.53251]
[1779889027181,40.03,75070.85,231.2,-0.33526,0.00026,12.53251]
[1779889027184,40.03,75070.85,231.2,-0.33526,0.00026,12.53251]
[1779889027429,40.03,75076.26,231.2,-0.33383,0.00026,12.5124]
[1779889027542,40.03,75076.26,231.2,-0.33383,0.00026,12.5124]
[1779889027572,40.03,75076.26,231.2,-0.33383,0.00026,12.5124]
[1779889028109,40.03,75076.26,231.2,-0.33383,0.00026,12.5124]
[1779889028570,40.03,75076.29,231.2,-0.33382,0.00026,12.51232]
[1779889029380,40.03,75076.29,231.2,-0.33382,0.00026,12.51232]
[1779889029990,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030154,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030162,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030213,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030343,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030509,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030521,40.03,75072.87,231.2,-0.33473,0.00026,12.5251]
[1779889030434,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889030626,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889030631,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889031164,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889031246,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889031338,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889031502,40.03,75070.48,231.2,-0.33536,0.00026,12.53399]
[1779889031515,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889031738,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889031982,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032001,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032153,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032156,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032165,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032278,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032433,40.03,75049.71,231.2,-0.34088,0.00027,12.60979]
[1779889032537,40.03,75036.15,231.2,-0.34451,0.00027,12.65796]
[1779889032676,40.03,75036.15,231.2,-0.34451,0.00027,12.65796]
[1779889032802,40.03,75036.15,231.2,-0.34451,0.00027,12.65796]
[1779889033150,40.03,75036.15,231.2,-0.34451,0.00027,12.65796]
[1779889033172,40.03,75029.1,231.2,-0.3464,0.00027,12.68265]
[1779889034905,40.03,75027.6,231.2,-0.3468,0.00027,12.68787]
[1779889035294,40.03,75027.6,231.2,-0.3468,0.00027,12.68787]
[1779889035301,40.03,75027.6,231.2,-0.3468,0.00027,12.68787]
[1779889035323,40.03,75027.6,231.2,-0.3468,0.00027,12.68787]
[1779889035488,40.03,75030.67,231.2,-0.34598,0.00027,12.67722]
[1779889036350,40.03,75043.82,231.2,-0.34246,0.00027,12.63092]
[1779889036920,40.03,75043.82,231.2,-0.34246,0.00027,12.63092]
[1779889037270,40.03,75043.82,231.2,-0.34246,0.00027,12.63092]
[1779889037734,40.03,75046.48,231.2,-0.34175,0.00027,12.62144]
[1779889038029,40.03,75046.48,231.2,-0.34175,0.00027,12.62144]
[1779889038731,40.03,75047.73,231.2,-0.34142,0.00027,12.61699]
[1779889038839,40.03,75047.73,231.2,-0.34142,0.00027,12.61699]
[1779889039506,40.03,75047.73,231.2,-0.34142,0.00027,12.61699]
[1779889039529,40.03,75047.73,231.2,-0.34142,0.00027,12.61699]
[1779889039492,40.03,75037.55,231.2,-0.34414,0.00027,12.65313]
[1779889040131,40.03,75037.55,231.2,-0.34414,0.00027,12.65313]
[1779889040325,40.03,75037.55,231.2,-0.34414,0.00027,12.65313]
[1779889040387,40.03,75025.29,231.2,-0.34743,0.00027,12.69587]
[1779889041204,40.03,75018.99,231.2,-0.34912,0.00027,12.7175]
[1779889041666,40.03,75018.99,231.2,-0.34912,0.00027,12.7175]
[1779889042034,40.03,75018.99,231.2,-0.34912,0.00027,12.7175]
[1779889042541,40.03,75021.06,231.2,-0.34856,0.00027,12.71042]
[1779889043306,40.03,75021.06,231.2,-0.34856,0.00027,12.71042]
[1779889043308,40.03,75021.06,231.2,-0.34856,0.00027,12.71042]
[1779889043429,40.03,75021.06,231.2,-0.34856,0.00027,12.71042]
[1779889043483,40.03,75022.1,231.2,-0.34828,0.00027,12.70685]
[1779889043804,40.03,75022.1,231.2,-0.34828,0.00027,12.70685]
[1779889043957,40.03,75022.1,231.2,-0.34828,0.00027,12.70685]
[1779889044152,40.03,75022.1,231.2,-0.34828,0.00027,12.70685]
[1779889044334,40.03,75022.1,231.2,-0.34828,0.00027,12.70685]
[1779889044472,40.04,75020.16,231.2,-0.34881,0.00027,12.71352]
[1779889044928,40.04,75020.16,231.2,-0.34881,0.00027,12.71352]
[1779889045150,40.04,75020.16,231.2,-0.34881,0.00027,12.71352]
[1779889045789,40.03,75021.55,231.2,-0.34843,0.00027,12.70875]
[1779889047253,40.03,75024.01,231.2,-0.34777,0.00027,12.7003]
[1779889047449,40.03,75024.01,231.2,-0.34777,0.00027,12.7003]
[1779889047910,40.03,75023.92,231.2,-0.3478,0.00027,12.70062]
[1779889050379,40.04,75027.43,231.2,-0.34685,0.00027,12.68852]
[1779889050849,40.04,75027.78,231.2,-0.34676,0.00027,12.68732]
[1779889051697,40.04,75024.93,231.2,-0.34747,0.00027,12.69059]
[1779889052496,40.04,75024.93,231.2,-0.34747,0.00027,12.69059]
[1779889052543,40.04,75024.93,231.2,-0.34747,0.00027,12.69059]
[1779889052177,40.04,75019.14,231.2,-0.34902,0.00027,12.71047]
[1779889052584,40.04,75019.14,231.2,-0.34902,0.00027,12.71047]
[1779889052712,40.04,75019.14,231.2,-0.34902,0.00027,12.71047]
[1779889052878,40.04,75019.14,231.2,-0.34902,0.00027,12.71047]
[1779889052907,40.04,75019.14,231.2,-0.34902,0.00027,12.71047]
[1779889053509,40.04,75019.14,231.2,-0.34902,0.00027,12.71047]
[1779889053492,40.04,75010.49,231.2,-0.35136,0.00027,12.73984]
[1779889054464,40.04,75004.79,231.2,-0.35289,0.00027,12.75894]
[1779889055251,40.04,75004.79,231.2,-0.35289,0.00027,12.75894]
[1779889055381,40.04,75004.79,231.2,-0.35289,0.00027,12.75894]
[1779889055404,40.04,75004.79,231.2,-0.35289,0.00027,12.75894]
[1779889055791,40.04,75001.45,231.2,-0.35379,0.00027,12.77]
[1779889055828,40.04,75001.45,231.2,-0.35379,0.00027,12.77]
[1779889056038,40.04,75001.45,231.2,-0.35379,0.00027,12.77]
[1779889056220,40.04,75001.45,231.2,-0.35379,0.00027,12.77]
[1779889056390,40.04,75001.45,231.2,-0.35379,0.00027,12.77]
[1779889056453,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889056981,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889057101,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889057121,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889057148,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889057280,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889057399,40.04,74996.89,231.2,-0.35503,0.00027,12.78505]
[1779889057467,40.04,74999.79,231.2,-0.35425,0.00027,12.77555]
[1779889057937,40.04,74999.79,231.2,-0.35425,0.00027,12.77555]
[1779889058598,40.04,74999.14,231.2,-0.35442,0.00027,12.77768]
[1779889059121,40.04,74999.14,231.2,-0.35442,0.00027,12.77768]
[1779889059483,40.04,74999.14,231.2,-0.35442,0.00027,12.77768]
[1779889060610,40.04,74995.31,231.2,-0.35546,0.00027,12.79027]
[1779889060734,40.04,74995.31,231.2,-0.35546,0.00027,12.79027]
[1779889061267,40.04,74995.31,231.2,-0.35546,0.00027,12.79027]
[1779889061399,40.04,74995.31,231.2,-0.35546,0.00027,12.79027]
[1779889061668,40.04,74995.28,231.2,-0.35547,0.00027,12.79035]
[1779889062362,40.04,75000.62,231.2,-0.35402,0.00027,12.77276]
[1779889062749,40.04,75000.62,231.2,-0.35402,0.00027,12.77276]
[1779889063448,40.04,75000.62,231.2,-0.35402,0.00027,12.77276]
[1779889063477,40.04,75000.62,231.2,-0.35402,0.00027,12.77276]
[1779889063540,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063657,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063671,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063705,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063722,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063829,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063832,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063857,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889063945,40.04,75001.11,231.2,-0.35389,0.00027,12.77113]
[1779889064523,40.04,75016.41,231.2,-0.34976,0.00027,12.71976]
[1779889065271,40.03,75029.17,231.2,-0.34632,0.00027,12.6758]
[1779889067492,40.04,75025.45,231.2,-0.34735,0.00027,12.68911]
[1779889068705,40.04,75022.2,231.2,-0.34822,0.00027,12.70031]
[1779889069005,40.04,75022.2,231.2,-0.34822,0.00027,12.70031]
[1779889069077,40.04,75022.2,231.2,-0.34822,0.00027,12.70031]
[1779889069081,40.04,75022.2,231.2,-0.34822,0.00027,12.70031]
[1779889069247,40.04,75022.2,231.2,-0.34822,0.00027,12.70031]
[1779889069447,40.04,75025.94,231.2,-0.34722,0.00027,12.68744]
[1779889069751,40.04,75025.94,231.2,-0.34722,0.00027,12.68744]
[1779889069979,40.04,75025.94,231.2,-0.34722,0.00027,12.68744]
[1779889069984,40.04,75025.94,231.2,-0.34722,0.00027,12.68744]
[1779889070019,40.04,75025.94,231.2,-0.34722,0.00027,12.68744]
[1779889070838,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889070939,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889070958,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071016,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071044,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071070,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071138,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071190,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071461,40.05,75028.09,231.2,-0.34665,0.00027,12.68014]
[1779889071492,40.05,75019.24,231.2,-0.34903,0.00027,12.71061]
[1779889071941,40.05,75019.24,231.2,-0.34903,0.00027,12.71061]
[1779889072545,40.05,75013.15,231.2,-0.35067,0.00027,12.73132]
[1779889072774,40.05,75013.15,231.2,-0.35067,0.00027,12.73132]
[1779889073332,40.05,75013.15,231.2,-0.35067,0.00027,12.73132]
[1779889073339,40.05,75013.15,231.2,-0.35067,0.00027,12.73132]
[1779889073509,40.05,75013.15,231.2,-0.35067,0.00027,12.73132]
[1779889073577,40.05,75009.12,231.2,-0.35176,0.00027,12.74491]
[1779889073631,40.05,75009.12,231.2,-0.35176,0.00027,12.74491]
[1779889074222,40.05,75009.12,231.2,-0.35176,0.00027,12.74491]
[1779889074370,40.05,75009.12,231.2,-0.35176,0.00027,12.74491]
[1779889074515,40.05,75009.12,231.2,-0.35176,0.00027,12.74491]
[1779889074517,40.05,75004.29,231.2,-0.35306,0.00027,12.76105]
[1779889074715,40.05,75004.29,231.2,-0.35306,0.00027,12.76105]
[1779889075493,40.05,75004.29,231.2,-0.35306,0.00027,12.76105]
[1779889076083,40.05,75002.44,231.2,-0.35356,0.00027,12.76721]
[1779889076152,40.05,75002.44,231.2,-0.35356,0.00027,12.76721]
[1779889076513,40.05,75002.44,231.2,-0.35356,0.00027,12.76721]
[1779889077316,40.05,75002.23,231.2,-0.35362,0.00027,12.76791]
[1779889077970,40.05,75004.42,231.2,-0.35303,0.00027,12.76064]
[1779889078362,40.05,75004.42,231.2,-0.35303,0.00027,12.76064]
[1779889080834,40.05,75003.94,231.2,-0.35316,0.00027,12.76228]
[1779889080986,40.05,75003.94,231.2,-0.35316,0.00027,12.76228]
[1779889081020,40.05,75003.94,231.2,-0.35316,0.00027,12.76228]
[1779889081071,40.05,75003.94,231.2,-0.35316,0.00027,12.76228]
[1779889081131,40.05,75003.94,231.2,-0.35316,0.00027,12.76228]
[1779889081389,40.05,74995.39,231.2,-0.35548,0.00027,12.79051]
[1779889082067,40.05,74995.39,231.2,-0.35548,0.00027,12.79051]
[1779889082692,40.05,74995.39,231.2,-0.35548,0.00027,12.79051]
[1779889082396,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083141,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083153,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083272,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083297,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083302,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083328,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083445,40.05,74995.06,231.2,-0.35557,0.00027,12.79162]
[1779889083450,40.05,74982.58,231.2,-0.35896,0.00027,12.83202]
[1779889083616,40.05,74982.58,231.2,-0.35896,0.00027,12.83202]
[1779889084069,40.05,74982.58,231.2,-0.35896,0.00027,12.83202]
[1779889084580,40.05,74982.58,231.2,-0.35896,0.00027,12.83202]
[1779889084734,40.05,74980.8,231.2,-0.35944,0.00027,12.8377]
[1779889084757,40.05,74980.8,231.2,-0.35944,0.00027,12.8377]
[1779889084935,40.05,74980.8,231.2,-0.35944,0.00027,12.8377]
[1779889085170,40.05,74980.8,231.2,-0.35944,0.00027,12.8377]
[1779889085304,40.05,74980.8,231.2,-0.35944,0.00027,12.8377]
[1779889085376,40.05,74980.8,231.2,-0.35944,0.00027,12.8377]
[1779889085488,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889085852,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086034,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086034,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086136,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086312,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086457,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086502,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086516,40.05,74965.5,231.2,-0.36361,0.00027,12.88579]
[1779889086582,40.05,74943.2,231.2,-0.36972,0.00027,12.95338]
[1779889087341,40.05,74943.2,231.2,-0.36972,0.00027,12.95338]
[1779889087551,40.05,74936.22,231.2,-0.37163,0.00028,12.97389]
[1779889087620,40.05,74936.22,231.2,-0.37163,0.00028,12.97389]
[1779889087735,40.05,74936.22,231.2,-0.37163,0.00028,12.97389]
[1779889087856,40.05,74936.22,231.2,-0.37163,0.00028,12.97389]
[1779889088447,40.05,74937.92,231.2,-0.37117,0.00028,12.96892]
[1779889088596,40.05,74937.92,231.2,-0.37117,0.00028,12.96892]
[1779889088863,40.05,74937.92,231.2,-0.37117,0.00028,12.96892]
[1779889088879,40.05,74937.92,231.2,-0.37117,0.00028,12.96892]
[1779889089476,40.05,74937.92,231.2,-0.37117,0.00028,12.96892]
[1779889089569,40.05,74937.92,231.2,-0.37117,0.00028,12.96892]
[1779889089685,40.05,74935.48,231.2,-0.37184,0.00028,12.97607]
[1779889089695,40.05,74935.48,231.2,-0.37184,0.00028,12.97607]
[1779889089775,40.05,74935.48,231.2,-0.37184,0.00028,12.97607]
[1779889089809,40.05,74935.48,231.2,-0.37184,0.00028,12.97607]
[1779889090462,40.05,74930.37,231.2,-0.37325,0.00028,12.99089]
[1779889092137,40.05,74929.08,231.2,-0.3736,0.00028,12.99463]
[1779889092240,40.05,74929.08,231.2,-0.3736,0.00028,12.99463]
[1779889092796,40.05,74928.19,231.2,-0.37385,0.00028,12.9972]
[1779889092959,40.05,74928.19,231.2,-0.37385,0.00028,12.9972]
[1779889093065,40.05,74928.19,231.2,-0.37385,0.00028,12.9972]
[1779889093090,40.05,74928.19,231.2,-0.37385,0.00028,12.9972]
[1779889093155,40.05,74928.19,231.2,-0.37385,0.00028,12.9972]
[1779889093343,40.05,74928.19,231.2,-0.37385,0.00028,12.9972]
[1779889093594,40.05,74917.58,231.2,-0.37678,0.00028,13.0273]
[1779889093649,40.05,74917.58,231.2,-0.37678,0.00028,13.0273]
[1779889093676,40.05,74917.58,231.2,-0.37678,0.00028,13.0273]
[1779889093948,40.05,74917.58,231.2,-0.37678,0.00028,13.0273]
[1779889093969,40.05,74917.58,231.2,-0.37678,0.00028,13.0273]
[1779889094098,40.05,74917.58,231.2,-0.37678,0.00028,13.0273]
[1779889094490,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889094956,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095355,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095473,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095479,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095489,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095538,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095562,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095612,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095656,40.05,74911.33,231.2,-0.37851,0.00028,13.04469]
[1779889095598,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889095775,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889095804,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889095807,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889095925,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096015,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096194,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096280,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096341,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096413,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096451,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096515,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096646,40.05,74908.91,231.2,-0.37918,0.00028,13.05142]
[1779889096542,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889096708,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889096717,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889096749,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889096854,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889096881,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097131,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097217,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097246,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097252,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097260,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097360,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097408,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097450,40.06,74887.57,231.2,-0.38512,0.00028,13.10868]
[1779889097636,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889097815,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889097917,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889097986,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889098036,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889098080,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889098193,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889098215,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889098221,40.06,74899.26,231.2,-0.38187,0.00028,13.07776]
[1779889098566,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889098819,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889099004,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889099157,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889099209,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889099345,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889099600,40.06,74915.39,231.2,-0.37741,0.00028,13.03367]
[1779889099532,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889099639,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889099741,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889099764,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100202,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100207,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100225,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100410,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100430,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100622,40.06,74905.3,231.2,-0.3802,0.00028,13.06145]
[1779889100542,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889100716,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889100750,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101022,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101446,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101469,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101511,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101603,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101605,40.06,74899.98,231.2,-0.38168,0.00028,13.07592]
[1779889101679,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889101726,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889101945,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889101957,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102089,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102137,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102253,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102392,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102411,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102594,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102623,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102638,40.06,74894.36,231.2,-0.38325,0.00028,13.09099]
[1779889102591,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889102736,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889102742,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889102918,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889102928,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103122,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103177,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103251,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103472,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103593,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103627,40.06,74867.92,231.2,-0.39062,0.00028,13.15897]
[1779889103572,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889103742,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889103835,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889103892,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889104201,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889104230,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889104278,40.07,74855.13,231.2,-0.3942,0.00028,13.19026]
[1779889104576,40.07,74847.66,231.2,-0.3963,0.00028,13.20802]
[1779889104862,40.07,74847.66,231.2,-0.3963,0.00028,13.20802]
[1779889105066,40.07,74847.66,231.2,-0.3963,0.00028,13.20802]
[1779889105195,40.07,74847.66,231.2,-0.3963,0.00028,13.20802]
[1779889105392,40.07,74847.66,231.2,-0.3963,0.00028,13.20802]
[1779889105597,40.07,74843.8,231.2,-0.39738,0.00028,13.21706]
[1779889105836,40.07,74843.8,231.2,-0.39738,0.00028,13.21706]
[1779889105908,40.07,74843.8,231.2,-0.39738,0.00028,13.21706]
[1779889106596,40.07,74841.99,231.2,-0.39789,0.00028,13.22126]
[1779889106731,40.07,74841.99,231.2,-0.39789,0.00028,13.22126]
[1779889106795,40.07,74841.99,231.2,-0.39789,0.00028,13.22126]
[1779889107371,40.07,74841.99,231.2,-0.39789,0.00028,13.22126]
[1779889107604,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889107801,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889107876,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889107966,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889108027,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889108237,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889108263,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889108286,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889108573,40.07,74849.7,231.2,-0.39572,0.00028,13.20321]
[1779889108611,40.07,74865.07,231.2,-0.39142,0.00028,13.1661]
[1779889108711,40.07,74865.07,231.2,-0.39142,0.00028,13.1661]
[1779889108909,40.07,74865.07,231.2,-0.39142,0.00028,13.1661]
[1779889109118,40.07,74865.07,231.2,-0.39142,0.00028,13.1661]
[1779889109391,40.07,74865.07,231.2,-0.39142,0.00028,13.1661]
[1779889109427,40.07,74865.07,231.2,-0.39142,0.00028,13.1661]
[1779889109876,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889109925,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889109967,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889110189,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889110247,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889110345,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889110527,40.07,74862.27,231.2,-0.39221,0.00028,13.173]
[1779889110626,40.07,74848.96,231.2,-0.39594,0.00028,13.20503]
[1779889110743,40.07,74848.96,231.2,-0.39594,0.00028,13.20503]
[1779889111576,40.07,74848.96,231.2,-0.39594,0.00028,13.20503]
[1779889111634,40.07,74842.01,231.2,-0.39785,0.00028,13.21492]
[1779889112640,40.07,74846.35,231.2,-0.39663,0.00028,13.20481]
[1779889112702,40.07,74846.35,231.2,-0.39663,0.00028,13.20481]
[1779889113153,40.07,74846.35,231.2,-0.39663,0.00028,13.20481]
[1779889113652,40.07,74852.27,231.2,-0.39497,0.00028,13.19082]
[1779889114255,40.07,74852.27,231.2,-0.39497,0.00028,13.19082]
[1779889114269,40.07,74852.27,231.2,-0.39497,0.00028,13.19082]
[1779889114353,40.07,74852.27,231.2,-0.39497,0.00028,13.19082]
[1779889114656,40.07,74860.57,231.2,-0.39265,0.00028,13.17083]
[1779889114835,40.07,74860.57,231.2,-0.39265,0.00028,13.17083]
[1779889114919,40.07,74860.57,231.2,-0.39265,0.00028,13.17083]
[1779889115662,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889115839,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889115907,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889116261,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889116282,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889116340,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889116350,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889116656,40.07,74863.86,231.2,-0.39173,0.00028,13.16281]
[1779889116697,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889116733,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889116812,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889116817,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889116982,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889116983,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117265,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117284,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117345,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117398,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117541,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117582,40.07,74863.86,231.2,-0.39173,0.00028,13.16284]
[1779889117623,40.08,74871.5,231.2,-0.3896,0.00028,13.14391]
[1779889117913,40.08,74871.5,231.2,-0.3896,0.00028,13.14391]
[1779889118608,40.08,74855.79,231.2,-0.394,0.00028,13.18253]
[1779889119504,40.08,74855.79,231.2,-0.394,0.00028,13.18253]
[1779889119526,40.08,74855.79,231.2,-0.394,0.00028,13.18253]
[1779889119997,40.08,74853.56,231.2,-0.39463,0.00028,13.1879]
[1779889120321,40.08,74853.56,231.2,-0.39463,0.00028,13.1879]
[1779889120667,40.08,74853.56,231.2,-0.39463,0.00028,13.1879]
[1779889120720,40.08,74853.73,231.2,-0.39458,0.00028,13.18751]
[1779889120895,40.08,74853.73,231.2,-0.39458,0.00028,13.18751]
[1779889121291,40.08,74853.73,231.2,-0.39458,0.00028,13.18751]
[1779889121342,40.08,74853.73,231.2,-0.39458,0.00028,13.18751]
[1779889121392,40.08,74860.44,231.2,-0.3927,0.00028,13.17135]
[1779889121741,40.08,74860.44,231.2,-0.3927,0.00028,13.17135]
[1779889121756,40.08,74860.44,231.2,-0.3927,0.00028,13.17135]
[1779889121863,40.08,74860.44,231.2,-0.3927,0.00028,13.17135]
[1779889122253,40.08,74860.44,231.2,-0.3927,0.00028,13.17135]
[1779889122393,40.08,74866.23,231.2,-0.39109,0.00028,13.15717]
[1779889122828,40.08,74866.23,231.2,-0.39109,0.00028,13.15717]
[1779889123272,40.08,74866.23,231.2,-0.39109,0.00028,13.15717]
[1779889123582,40.08,74866.97,231.2,-0.39089,0.00028,13.15538]
[1779889123711,40.08,74866.97,231.2,-0.39089,0.00028,13.15538]
[1779889123716,40.08,74866.97,231.2,-0.39089,0.00028,13.15538]
[1779889124534,40.08,74866.97,231.2,-0.39089,0.00028,13.15538]
[1779889124538,40.08,74866.97,231.2,-0.39089,0.00028,13.15538]
[1779889124568,40.08,74866.97,231.2,-0.39089,0.00028,13.15538]
[1779889125332,40.08,74864.53,231.2,-0.39157,0.00028,13.16143]
[1779889125341,40.08,74864.53,231.2,-0.39157,0.00028,13.16143]
[1779889125348,40.08,74864.53,231.2,-0.39157,0.00028,13.16143]
[1779889125391,40.08,74864.53,231.2,-0.39157,0.00028,13.16143]
[1779889125795,40.09,74865.71,231.2,-0.39124,0.00028,13.15856]
[1779889125819,40.09,74865.71,231.2,-0.39124,0.00028,13.15856]
[1779889125869,40.09,74865.71,231.2,-0.39124,0.00028,13.15856]
[1779889126550,40.09,74865.71,231.2,-0.39124,0.00028,13.15856]
[1779889127102,40.09,74865.24,231.2,-0.39138,0.00028,13.15975]
[1779889127221,40.09,74865.24,231.2,-0.39138,0.00028,13.15975]
[1779889127390,40.09,74865.24,231.2,-0.39138,0.00028,13.15975]
[1779889128598,40.09,74868.18,231.2,-0.39056,0.00028,13.1525]
[1779889129229,40.09,74868.75,231.2,-0.3904,0.00028,13.15112]
[1779889129603,40.09,74872.29,231.2,-0.38942,0.00028,13.14231]
[1779889130287,40.09,74872.29,231.2,-0.38942,0.00028,13.14231]
[1779889130307,40.09,74872.29,231.2,-0.38942,0.00028,13.14231]
[1779889130483,40.09,74872.29,231.2,-0.38942,0.00028,13.14231]
[1779889130686,40.09,74872.29,231.2,-0.38942,0.00028,13.14231]
[1779889131267,40.09,74874.1,231.2,-0.38892,0.00028,13.1378]
[1779889131390,40.09,74874.1,231.2,-0.38892,0.00028,13.1378]
[1779889131656,40.09,74874.1,231.2,-0.38892,0.00028,13.1378]
[1779889131667,40.09,74874.1,231.2,-0.38892,0.00028,13.1378]
[1779889131492,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889131766,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889131888,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889131916,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132005,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132050,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132082,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132252,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132554,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132589,40.1,74868.26,231.2,-0.39055,0.00028,13.15246]
[1779889132680,40.1,74863.61,231.2,-0.39186,0.00028,13.16398]
[1779889133311,40.1,74863.61,231.2,-0.39186,0.00028,13.16398]
[1779889133624,40.1,74841.63,231.2,-0.39802,0.00028,13.21638]
[1779889134043,40.1,74841.63,231.2,-0.39802,0.00028,13.21638]
[1779889134632,40.1,74838.34,231.2,-0.39895,0.00028,13.22395]
[1779889134747,40.1,74838.34,231.2,-0.39895,0.00028,13.22395]
[1779889135675,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889135776,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889135810,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889135931,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889135992,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889136280,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889136392,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889136393,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889136523,40.1,74847.27,231.2,-0.39644,0.00028,13.20326]
[1779889136668,40.1,74855.28,231.2,-0.3942,0.00028,13.18426]
[1779889136876,40.1,74855.28,231.2,-0.3942,0.00028,13.18426]
[1779889136915,40.1,74855.28,231.2,-0.3942,0.00028,13.18426]
[1779889137143,40.1,74855.28,231.2,-0.3942,0.00028,13.18426]
[1779889137236,40.1,74855.28,231.2,-0.3942,0.00028,13.18426]
[1779889137557,40.1,74869.96,231.2,-0.39009,0.00028,13.14837]
[1779889137949,40.1,74869.96,231.2,-0.39009,0.00028,13.14837]
[1779889138045,40.1,74875.5,231.2,-0.38855,0.00028,13.1345]
[1779889139045,40.1,74875.5,231.2,-0.38855,0.00028,13.1345]
[1779889139590,40.1,74875.5,231.2,-0.38855,0.00028,13.1345]
[1779889140271,40.11,74873.79,231.2,-0.38904,0.00028,13.13888]
[1779889140286,40.11,74873.79,231.2,-0.38904,0.00028,13.13888]
[1779889140515,40.11,74873.79,231.2,-0.38904,0.00028,13.13888]
[1779889140539,40.11,74873.79,231.2,-0.38904,0.00028,13.13888]
[1779889140672,40.11,74873.79,231.2,-0.38904,0.00028,13.13888]
[1779889140744,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889140779,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141145,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141359,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141512,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141688,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141822,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141857,40.11,74876.31,231.2,-0.38834,0.00028,13.13257]
[1779889141670,40.11,74864.48,231.2,-0.39165,0.00028,13.16217]
[1779889142036,40.11,74864.48,231.2,-0.39165,0.00028,13.16217]
[1779889142380,40.11,74864.48,231.2,-0.39165,0.00028,13.16217]
[1779889142399,40.11,74864.48,231.2,-0.39165,0.00028,13.16217]
[1779889142661,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889142741,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889142749,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889143050,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889143254,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889143325,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889143364,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889143452,40.11,74848.88,231.2,-0.39602,0.00028,13.19975]
[1779889143554,40.11,74828.62,231.2,-0.40171,0.00028,13.24616]
[1779889143732,40.11,74828.62,231.2,-0.40171,0.00028,13.24616]
[1779889143858,40.11,74828.62,231.2,-0.40171,0.00028,13.24616]
[1779889143972,40.11,74828.62,231.2,-0.40171,0.00028,13.24616]
[1779889144309,40.11,74828.62,231.2,-0.40171,0.00028,13.24616]
[1779889144679,40.11,74828.62,231.2,-0.40171,0.00028,13.24616]
[1779889144385,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889144740,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889144867,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889144996,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889145155,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889145188,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889145328,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889145533,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889145562,40.12,74826.78,231.2,-0.40224,0.00028,13.25029]
[1779889145676,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889145897,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146017,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146055,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146163,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146192,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146439,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146485,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146689,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146691,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146691,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146734,40.12,74818.07,231.2,-0.4047,0.00028,13.26934]
[1779889146766,40.12,74797.56,231.2,-0.4105,0.00028,13.31211]
[1779889147035,40.12,74797.56,231.2,-0.4105,0.00028,13.31211]
[1779889147077,40.12,74797.56,231.2,-0.4105,0.00028,13.31211]
[1779889147175,40.12,74797.56,231.2,-0.4105,0.00028,13.31211]
[1779889147226,40.12,74797.56,231.2,-0.4105,0.00028,13.31211]
[1779889147297,40.12,74797.56,231.2,-0.4105,0.00028,13.31211]
[1779889147724,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889147959,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148145,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148274,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148375,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148408,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148421,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148569,40.12,74796.97,231.2,-0.41067,0.00028,13.3133]
[1779889148596,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889148791,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149181,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149231,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149398,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149491,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149493,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149505,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149712,40.12,74805.43,231.2,-0.40827,0.00028,13.29606]
[1779889149727,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889149809,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889149868,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889149938,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889150219,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889150318,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889150588,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889150712,40.13,74808.17,231.2,-0.40752,0.00028,13.29053]
[1779889150700,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889150756,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889150835,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889150929,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889151181,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889151305,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889151340,40.13,74825.97,231.2,-0.4025,0.00028,13.25234]
[1779889151646,40.13,74832.0,231.2,-0.4008,0.00028,13.23892]
[1779889152191,40.13,74832.0,231.2,-0.4008,0.00028,13.23892]
[1779889152300,40.13,74832.0,231.2,-0.4008,0.00028,13.23892]
[1779889152835,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889152865,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889152877,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889152957,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889152977,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889153017,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889153077,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889153310,40.13,74834.49,231.2,-0.4001,0.00028,13.2333]
[1779889153714,40.13,74847.65,231.2,-0.3964,0.00028,13.20298]
[1779889153877,40.13,74847.65,231.2,-0.3964,0.00028,13.20298]
[1779889154007,40.13,74847.65,231.2,-0.3964,0.00028,13.20298]
[1779889154205,40.13,74847.65,231.2,-0.3964,0.00028,13.20298]
[1779889154566,40.13,74847.65,231.2,-0.3964,0.00028,13.20298]
[1779889154607,40.13,74855.03,231.2,-0.39434,0.00028,13.1855]
[1779889155046,40.13,74855.03,231.2,-0.39434,0.00028,13.1855]
[1779889155668,40.13,74855.03,231.2,-0.39434,0.00028,13.1855]
[1779889156407,40.13,74852.39,231.2,-0.39508,0.00028,13.19182]
[1779889157380,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889157455,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889157456,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889157495,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889157599,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889157623,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889157646,40.13,74853.79,231.2,-0.39469,0.00028,13.18851]
[1779889158051,40.13,74855.09,231.2,-0.39433,0.00028,13.18543]
[1779889158323,40.13,74855.09,231.2,-0.39433,0.00028,13.18543]
[1779889158447,40.13,74855.09,231.2,-0.39433,0.00028,13.18543]
[1779889158685,40.13,74840.63,231.2,-0.39838,0.00028,13.2194]
[1779889158827,40.13,74840.63,231.2,-0.39838,0.00028,13.2194]
[1779889158936,40.13,74840.63,231.2,-0.39838,0.00028,13.2194]
[1779889159576,40.13,74833.12,231.2,-0.40049,0.00028,13.23648]
[1779889159968,40.13,74833.12,231.2,-0.40049,0.00028,13.23648]
[1779889160809,40.13,74835.23,231.2,-0.3999,0.00028,13.23171]
[1779889161576,40.13,74835.23,231.2,-0.3999,0.00028,13.23171]
[1779889161677,40.13,74833.96,231.2,-0.40026,0.00028,13.23458]
[1779889163012,40.14,74832.61,231.2,-0.40064,0.00028,13.23768]
[1779889163178,40.14,74832.61,231.2,-0.40064,0.00028,13.23768]
[1779889165121,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165155,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165164,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165214,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165392,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165518,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165588,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165595,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165631,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165701,40.14,74830.02,231.2,-0.40138,0.00028,13.24358]
[1779889165661,40.14,74833.89,231.2,-0.4003,0.00028,13.23495]
[1779889165968,40.14,74833.89,231.2,-0.4003,0.00028,13.23495]
[1779889165970,40.14,74833.89,231.2,-0.4003,0.00028,13.23495]
[1779889166406,40.14,74833.89,231.2,-0.4003,0.00028,13.23495]
[1779889166419,40.14,74833.89,231.2,-0.4003,0.00028,13.23495]
[1779889166447,40.14,74845.55,231.2,-0.39703,0.00028,13.20822]
[1779889167904,40.14,74848.26,231.2,-0.39627,0.00028,13.20189]
[1779889168648,40.14,74848.26,231.2,-0.39627,0.00028,13.20189]
[1779889168846,40.15,74847.23,231.2,-0.39656,0.00028,13.20432]
[1779889170785,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889170803,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889170837,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889170877,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889170938,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889170951,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889170985,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171043,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171151,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171505,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171719,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171740,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171747,40.15,74848.15,231.2,-0.39631,0.00028,13.2022]
[1779889171739,40.15,74838.36,231.2,-0.39901,0.00028,13.21851]
[1779889171905,40.15,74838.36,231.2,-0.39901,0.00028,13.21851]
[1779889172676,40.15,74838.36,231.2,-0.39901,0.00028,13.21851]
[1779889172678,40.15,74829.04,231.2,-0.40164,0.00028,13.23958]
[1779889173857,40.15,74831.41,231.2,-0.40097,0.00028,13.23429]
[1779889174884,40.15,74833.95,231.2,-0.40026,0.00028,13.22858]
[1779889174895,40.15,74833.95,231.2,-0.40026,0.00028,13.22858]
[1779889174907,40.15,74833.95,231.2,-0.40026,0.00028,13.22858]
[1779889174979,40.15,74833.95,231.2,-0.40026,0.00028,13.22858]
[1779889175060,40.15,74833.95,231.2,-0.40026,0.00028,13.22858]
[1779889175238,40.15,74833.95,231.2,-0.40026,0.00028,13.22858]
[1779889175704,40.15,74844.74,231.2,-0.39723,0.00028,13.20386]
[1779889175824,40.15,74844.74,231.2,-0.39723,0.00028,13.20386]
[1779889176398,40.15,74850.11,231.2,-0.39572,0.00028,13.19129]
[1779889176794,40.15,74850.11,231.2,-0.39572,0.00028,13.19129]
[1779889176798,40.15,74850.11,231.2,-0.39572,0.00028,13.19129]
[1779889176945,40.15,74850.11,231.2,-0.39572,0.00028,13.19129]
[1779889177383,40.15,74850.11,231.2,-0.39572,0.00028,13.19129]
[1779889177974,40.15,74851.57,231.2,-0.39532,0.00028,13.18786]
[1779889178867,40.15,74852.73,231.2,-0.39499,0.00028,13.18513]
[1779889179411,40.15,74852.73,231.2,-0.39499,0.00028,13.18513]
[1779889179415,40.15,74852.73,231.2,-0.39499,0.00028,13.18513]
[1779889179757,40.15,74852.73,231.2,-0.39499,0.00028,13.18513]
[1779889179894,40.15,74852.34,231.2,-0.39511,0.00028,13.18608]
[1779889180632,40.15,74852.34,231.2,-0.39511,0.00028,13.18608]
[1779889180652,40.16,74839.5,231.2,-0.39871,0.00028,13.21606]
[1779889180872,40.16,74839.5,231.2,-0.39871,0.00028,13.21606]
[1779889181552,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182333,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182338,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182355,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182377,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182573,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182657,40.16,74834.58,231.2,-0.40009,0.00028,13.22726]
[1779889182872,40.16,74835.84,231.2,-0.39974,0.00028,13.22441]
[1779889183117,40.16,74835.84,231.2,-0.39974,0.00028,13.22441]
[1779889183290,40.16,74835.84,231.2,-0.39974,0.00028,13.22441]
[1779889183472,40.16,74835.84,231.2,-0.39974,0.00028,13.22441]
[1779889183742,40.16,74850.09,231.2,-0.39574,0.00028,13.19145]
[1779889184063,40.16,74850.09,231.2,-0.39574,0.00028,13.19145]
[1779889184076,40.16,74850.09,231.2,-0.39574,0.00028,13.19145]
[1779889184735,40.16,74858.18,231.2,-0.39348,0.00028,13.17217]
[1779889185440,40.16,74858.18,231.2,-0.39348,0.00028,13.17217]
[1779889185465,40.16,74858.18,231.2,-0.39348,0.00028,13.17217]
[1779889185466,40.16,74858.18,231.2,-0.39348,0.00028,13.17217]
[1779889185511,40.16,74858.18,231.2,-0.39348,0.00028,13.17217]
[1779889185635,40.16,74858.18,231.2,-0.39348,0.00028,13.17217]
[1779889185944,40.16,74861.42,231.2,-0.39258,0.00028,13.16435]
[1779889185999,40.16,74861.42,231.2,-0.39258,0.00028,13.16435]
[1779889186068,40.16,74861.42,231.2,-0.39258,0.00028,13.16435]
[1779889186348,40.16,74861.42,231.2,-0.39258,0.00028,13.16435]
[1779889186484,40.16,74861.42,231.2,-0.39258,0.00028,13.16435]
[1779889186750,40.16,74855.24,231.2,-0.39431,0.00028,13.1793]
[1779889186834,40.16,74855.24,231.2,-0.39431,0.00028,13.1793]
[1779889187388,40.16,74855.24,231.2,-0.39431,0.00028,13.1793]
[1779889187395,40.16,74855.24,231.2,-0.39431,0.00028,13.1793]
[1779889187696,40.16,74862.74,231.2,-0.39222,0.00028,13.1612]
[1779889188687,40.16,74871.79,231.2,-0.38969,0.00028,13.13888]
[1779889189186,40.16,74871.79,231.2,-0.38969,0.00028,13.13888]
[1779889189197,40.16,74871.79,231.2,-0.38969,0.00028,13.13888]
[1779889189469,40.16,74871.79,231.2,-0.38969,0.00028,13.13888]
[1779889189709,40.17,74876.07,231.2,-0.38851,0.00028,13.12818]
[1779889189799,40.17,74876.07,231.2,-0.38851,0.00028,13.12818]
[1779889189934,40.17,74876.07,231.2,-0.38851,0.00028,13.12818]
[1779889190669,40.17,74876.07,231.2,-0.38851,0.00028,13.12818]
[1779889190769,40.17,74879.21,231.2,-0.38764,0.00028,13.12028]
[1779889191093,40.17,74879.21,231.2,-0.38764,0.00028,13.12028]
[1779889191165,40.17,74879.21,231.2,-0.38764,0.00028,13.12028]
[1779889191281,40.17,74879.21,231.2,-0.38764,0.00028,13.12028]
[1779889191304,40.17,74879.21,231.2,-0.38764,0.00028,13.12028]
[1779889191614,40.17,74870.75,231.2,-0.39,0.00028,13.14165]
[1779889192192,40.17,74870.75,231.2,-0.39,0.00028,13.14165]
[1779889192398,40.17,74870.75,231.2,-0.39,0.00028,13.14165]
[1779889192715,40.17,74858.83,231.2,-0.39333,0.00028,13.17094]
[1779889193054,40.17,74858.83,231.2,-0.39333,0.00028,13.17094]
[1779889193568,40.17,74851.17,231.2,-0.39548,0.00028,13.18928]
[1779889194034,40.17,74851.17,231.2,-0.39548,0.00028,13.18928]
[1779889194088,40.17,74851.17,231.2,-0.39548,0.00028,13.18928]
[1779889194120,40.17,74851.17,231.2,-0.39548,0.00028,13.18928]
[1779889194272,40.17,74851.17,231.2,-0.39548,0.00028,13.18928]
[1779889194343,40.17,74851.17,231.2,-0.39548,0.00028,13.18928]
[1779889194795,40.18,74841.71,231.2,-0.39813,0.00028,13.21138]
[1779889194856,40.18,74841.71,231.2,-0.39813,0.00028,13.21138]
[1779889195273,40.18,74841.71,231.2,-0.39813,0.00028,13.21138]
[1779889195578,40.18,74841.71,231.2,-0.39813,0.00028,13.21138]
[1779889195852,40.18,74839.15,231.2,-0.39885,0.00028,13.21727]
[1779889196649,40.18,74839.15,231.2,-0.39885,0.00028,13.21727]
[1779889196665,40.18,74839.15,231.2,-0.39885,0.00028,13.21727]
[1779889196691,40.18,74839.15,231.2,-0.39885,0.00028,13.21727]
[1779889196724,40.18,74835.36,231.2,-0.39992,0.00028,13.22589]
[1779889196994,40.18,74835.36,231.2,-0.39992,0.00028,13.22589]
[1779889197165,40.18,74835.36,231.2,-0.39992,0.00028,13.22589]
[1779889197576,40.18,74835.36,231.2,-0.39992,0.00028,13.22589]
[1779889197580,40.18,74829.96,231.2,-0.40144,0.00028,13.23801]
[1779889198910,40.18,74829.31,231.2,-0.40162,0.00028,13.23945]
[1779889199221,40.18,74829.31,231.2,-0.40162,0.00028,13.23945]
[1779889200309,40.18,74832.05,231.2,-0.40085,0.00028,13.23333]
[1779889200545,40.18,74832.05,231.2,-0.40085,0.00028,13.23333]
[1779889201190,40.18,74831.49,231.2,-0.401,0.00028,13.23458]
[1779889201356,40.18,74831.49,231.2,-0.401,0.00028,13.23458]
[1779889201466,40.18,74831.49,231.2,-0.401,0.00028,13.23458]
[1779889201494,40.18,74831.49,231.2,-0.401,0.00028,13.23458]
[1779889201751,40.18,74815.85,231.2,-0.40541,0.00028,13.26874]
[1779889202176,40.18,74815.85,231.2,-0.40541,0.00028,13.26874]
[1779889202731,40.17,74819.69,231.2,-0.40432,0.00028,13.26048]
[1779889202885,40.17,74819.69,231.2,-0.40432,0.00028,13.26048]
[1779889203753,40.17,74831.96,231.2,-0.40087,0.00028,13.23348]
[1779889204187,40.17,74831.96,231.2,-0.40087,0.00028,13.23348]
[1779889204671,40.17,74837.22,231.2,-0.39939,0.00028,13.22161]
[1779889205538,40.17,74837.22,231.2,-0.39939,0.00028,13.22161]
[1779889206348,40.17,74838.17,231.2,-0.39912,0.00028,13.21945]
[1779889206355,40.17,74838.17,231.2,-0.39912,0.00028,13.21945]
[1779889206789,40.17,74831.81,231.2,-0.40091,0.00028,13.23383]
[1779889208349,40.17,74831.54,231.2,-0.40099,0.00028,13.23443]
[1779889208432,40.17,74831.54,231.2,-0.40099,0.00028,13.23443]
[1779889208449,40.17,74823.25,231.2,-0.40332,0.00028,13.25274]
[1779889209698,40.17,74823.25,231.2,-0.40332,0.00028,13.25274]
[1779889209788,40.17,74819.08,231.2,-0.40449,0.00028,13.26177]
[1779889212080,40.17,74817.06,231.2,-0.40506,0.00028,13.26607]
[1779889212083,40.17,74817.06,231.2,-0.40506,0.00028,13.26607]
[1779889212158,40.17,74817.06,231.2,-0.40506,0.00028,13.26607]
[1779889212375,40.17,74817.06,231.2,-0.40506,0.00028,13.26607]
[1779889212667,40.17,74817.06,231.2,-0.40506,0.00028,13.26607]
[1779889212721,40.17,74810.4,231.2,-0.40693,0.00028,13.28017]
[1779889213500,40.17,74805.78,231.2,-0.40824,0.00028,13.2898]
[1779889213912,40.17,74805.78,231.2,-0.40824,0.00028,13.2898]
[1779889215173,40.17,74807.75,231.2,-0.40769,0.00028,13.28575]
[1779889215542,40.17,74807.75,231.2,-0.40769,0.00028,13.28575]
[1779889215592,40.17,74804.14,231.2,-0.40871,0.00028,13.29323]
[1779889216567,40.17,74804.14,231.2,-0.40871,0.00028,13.29323]
[1779889219031,40.18,74807.61,231.2,-0.40774,0.00028,13.28611]
[1779889219824,40.18,74807.61,231.2,-0.40774,0.00028,13.28611]
[1779889219848,40.18,74805.82,231.2,-0.40824,0.00028,13.28981]
[1779889220436,40.18,74805.82,231.2,-0.40824,0.00028,13.28981]
[1779889220500,40.18,74805.82,231.2,-0.40824,0.00028,13.28981]
[1779889220610,40.18,74805.82,231.2,-0.40824,0.00028,13.28981]
[1779889220699,40.18,74792.44,231.2,-0.41203,0.00028,13.31686]
[1779889220963,40.18,74792.44,231.2,-0.41203,0.00028,13.31686]
[1779889221147,40.18,74792.44,231.2,-0.41203,0.00028,13.31686]
[1779889221837,40.18,74790.03,231.2,-0.41271,0.00028,13.32161]
[1779889221951,40.18,74790.03,231.2,-0.41271,0.00028,13.32161]
[1779889221961,40.18,74790.03,231.2,-0.41271,0.00028,13.32161]
[1779889222601,40.18,74798.62,231.2,-0.41028,0.00028,13.30453]
[1779889223669,40.18,74803.04,231.2,-0.40903,0.00028,13.29555]
[1779889228592,40.18,74805.79,231.2,-0.40826,0.00028,13.28996]
[1779889228659,40.18,74805.79,231.2,-0.40826,0.00028,13.28996]
[1779889228755,40.18,74805.79,231.2,-0.40826,0.00028,13.28996]
[1779889228830,40.18,74805.79,231.2,-0.40826,0.00028,13.28996]
[1779889228873,40.18,74805.79,231.2,-0.40826,0.00028,13.28996]
[1779889228879,40.18,74805.79,231.2,-0.40826,0.00028,13.28996]
[1779889228952,40.18,74806.47,231.2,-0.40807,0.00028,13.28857]
[1779889229223,40.18,74806.47,231.2,-0.40807,0.00028,13.28857]
[1779889229250,40.18,74806.47,231.2,-0.40807,0.00028,13.28857]
[1779889229559,40.18,74806.47,231.2,-0.40807,0.00028,13.28857]
[1779889229730,40.18,74806.47,231.2,-0.40807,0.00028,13.28857]
[1779889229838,40.18,74839.47,231.2,-0.39878,0.00028,13.21664]
[1779889229989,40.18,74839.47,231.2,-0.39878,0.00028,13.21664]
[1779889230076,40.18,74839.47,231.2,-0.39878,0.00028,13.21664]
[1779889230554,40.18,74839.47,231.2,-0.39878,0.00028,13.21664]
[1779889230802,40.18,74840.41,231.2,-0.39851,0.00028,13.21449]
[1779889231178,40.18,74840.41,231.2,-0.39851,0.00028,13.21449]
[1779889231187,40.18,74840.41,231.2,-0.39851,0.00028,13.21449]
[1779889231297,40.18,74840.41,231.2,-0.39851,0.00028,13.21449]
[1779889231424,40.18,74840.41,231.2,-0.39851,0.00028,13.21449]
[1779889231721,40.18,74840.41,231.2,-0.39851,0.00028,13.21449]
[1779889232045,40.18,74839.99,231.2,-0.39859,0.00028,13.20909]
[1779889232164,40.18,74839.99,231.2,-0.39859,0.00028,13.20909]
[1779889232659,40.18,74839.99,231.2,-0.39859,0.00028,13.20909]
[1779889232692,40.18,74845.26,231.2,-0.39711,0.00028,13.19693]
[1779889232980,40.18,74845.26,231.2,-0.39711,0.00028,13.19693]
[1779889233459,40.18,74845.26,231.2,-0.39711,0.00028,13.19693]
[1779889233466,40.18,74845.26,231.2,-0.39711,0.00028,13.19693]
[1779889233597,40.18,74845.26,231.2,-0.39711,0.00028,13.19693]
[1779889233793,40.18,74849.42,231.2,-0.39595,0.00028,13.18721]
[1779889233954,40.18,74849.42,231.2,-0.39595,0.00028,13.18721]
[1779889234633,40.18,74849.42,231.2,-0.39595,0.00028,13.18721]
[1779889234643,40.18,74849.42,231.2,-0.39595,0.00028,13.18721]
[1779889234752,40.18,74849.42,231.2,-0.39595,0.00028,13.18721]
[1779889235492,40.18,74850.04,231.2,-0.39578,0.00028,13.18575]
[1779889235663,40.19,74841.31,231.2,-0.39823,0.00028,13.20612]
[1779889237193,40.19,74839.23,231.3,-0.39881,0.00028,13.2109]
[1779889237445,40.19,74839.23,231.5,-0.39881,0.00028,13.2109]
[1779889238546,40.19,74839.02,231.5,-0.39887,0.00028,13.21139]
[1779889239101,40.19,74838.78,231.6,-0.39894,0.00028,13.21195]
[1779889239473,40.19,74838.78,231.6,-0.39894,0.00028,13.21195]
[1779889240131,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240137,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240194,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240504,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240692,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240823,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240852,40.19,74839.97,231.6,-0.39861,0.00028,13.20923]
[1779889240780,40.19,74833.74,231.6,-0.40036,0.00028,13.22339]
[1779889240923,40.19,74833.74,231.6,-0.40036,0.00028,13.22339]
[1779889240983,40.19,74833.74,231.6,-0.40036,0.00028,13.22339]
[1779889241136,40.19,74833.74,231.6,-0.40036,0.00028,13.22339]
[1779889241412,40.19,74833.74,231.6,-0.40036,0.00028,13.22339]
[1779889241447,40.19,74833.74,231.6,-0.40036,0.00028,13.22339]
[1779889241639,40.19,74814.42,231.6,-0.4058,0.00028,13.26569]
[1779889241865,40.19,74814.42,231.6,-0.4058,0.00028,13.26569]
[1779889241918,40.19,74814.42,231.6,-0.4058,0.00028,13.26569]
[1779889242013,40.19,74814.42,231.6,-0.4058,0.00028,13.26569]
[1779889242034,40.19,74814.42,231.6,-0.4058,0.00028,13.26569]
[1779889242265,40.19,74814.42,231.6,-0.4058,0.00028,13.26569]
[1779889242652,40.19,74808.21,231.6,-0.40756,0.00028,13.27877]
[1779889243000,40.19,74808.21,231.6,-0.40756,0.00028,13.27877]
[1779889243009,40.19,74808.21,231.6,-0.40756,0.00028,13.27877]
[1779889243014,40.19,74808.21,231.6,-0.40756,0.00028,13.27877]
[1779889243386,40.19,74808.21,231.6,-0.40756,0.00028,13.27877]
[1779889243677,40.19,74808.21,231.6,-0.40756,0.00028,13.27877]
[1779889243740,40.19,74804.16,231.6,-0.40871,0.00028,13.28716]
[1779889244477,40.19,74804.16,231.6,-0.40871,0.00028,13.28716]
[1779889245438,40.19,74803.87,231.6,-0.40879,0.00028,13.28777]
[1779889245516,40.19,74803.87,231.6,-0.40879,0.00028,13.28777]
[1779889245735,40.19,74803.87,231.6,-0.40879,0.00028,13.28777]
[1779889245770,40.19,74803.87,231.6,-0.40879,0.00028,13.28777]
[1779889245783,40.19,74803.87,231.6,-0.40879,0.00028,13.28777]
[1779889245829,40.19,74803.87,231.6,-0.40879,0.00028,13.28777]
[1779889245873,40.2,74789.26,231.6,-0.41293,0.00028,13.31705]
[1779889245998,40.2,74789.26,231.6,-0.41293,0.00028,13.31705]
[1779889246058,40.2,74789.26,231.6,-0.41293,0.00028,13.31705]
[1779889246282,40.2,74789.26,231.6,-0.41293,0.00028,13.31705]
[1779889246496,40.2,74789.26,231.6,-0.41293,0.00028,13.31705]
[1779889246516,40.2,74789.26,231.6,-0.41293,0.00028,13.31705]
[1779889246801,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247126,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247130,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247138,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247228,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247445,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247686,40.2,74782.59,231.6,-0.41482,0.00028,13.32993]
[1779889247690,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248109,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248504,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248521,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248610,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248682,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248772,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248833,40.2,74778.16,231.6,-0.41607,0.00028,13.33832]
[1779889248925,40.2,74777.24,231.6,-0.41634,0.00028,13.34005]
[1779889249060,40.2,74777.24,231.6,-0.41634,0.00028,13.34005]
[1779889249327,40.2,74777.24,231.6,-0.41634,0.00028,13.34005]
[1779889249358,40.2,74777.24,231.6,-0.41634,0.00028,13.34005]
[1779889249849,40.2,74785.1,231.6,-0.41411,0.00028,13.32514]
[1779889249941,40.2,74785.1,231.6,-0.41411,0.00028,13.32514]
[1779889251027,40.2,74787.28,231.6,-0.41349,0.00028,13.32093]
[1779889251529,40.2,74787.28,231.6,-0.41349,0.00028,13.32093]
[1779889251794,40.2,74787.28,231.6,-0.41349,0.00028,13.32093]
[1779889251894,40.2,74791.59,231.6,-0.41227,0.00028,13.31251]
[1779889251929,40.2,74791.59,231.6,-0.41227,0.00028,13.31251]
[1779889253386,40.2,74794.42,231.6,-0.41147,0.00028,13.30692]
[1779889256486,40.2,74795.51,231.6,-0.41116,0.00028,13.30476]
[1779889256865,40.2,74795.51,231.6,-0.41116,0.00028,13.30476]
[1779889256757,40.2,74798.89,231.6,-0.41021,0.00028,13.29799]
[1779889257063,40.2,74798.89,231.6,-0.41021,0.00028,13.29799]
[1779889257168,40.2,74798.89,231.6,-0.41021,0.00028,13.29799]
[1779889257591,40.2,74798.89,231.6,-0.41021,0.00028,13.29799]
[1779889258152,40.2,74801.54,231.6,-0.40946,0.00028,13.29261]
[1779889258356,40.2,74801.54,231.6,-0.40946,0.00028,13.29261]
[1779889258453,40.2,74801.54,231.6,-0.40946,0.00028,13.29261]
[1779889258768,40.2,74801.54,231.6,-0.40946,0.00028,13.29261]
[1779889258789,40.2,74801.54,231.6,-0.40946,0.00028,13.29261]
[1779889258891,40.2,74806.05,231.6,-0.40819,0.00028,13.28338]
[1779889259542,40.2,74806.05,231.6,-0.40819,0.00028,13.28338]
[1779889260142,40.2,74808.56,231.6,-0.40748,0.00028,13.27817]
[1779889260789,40.2,74808.56,231.6,-0.40748,0.00028,13.27817]
[1779889261407,40.2,74808.39,231.6,-0.40753,0.00028,13.27855]
[1779889264817,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265068,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265089,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265122,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265293,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265566,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265652,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265668,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265912,40.21,74803.57,231.6,-0.40891,0.00028,13.28869]
[1779889265841,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266003,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266052,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266184,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266336,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266464,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266694,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266737,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266743,40.21,74809.72,231.6,-0.40718,0.00028,13.27597]
[1779889266836,40.21,74824.83,231.6,-0.40292,0.00028,13.24367]
[1779889267842,40.22,74832.1,231.6,-0.40088,0.00028,13.22764]
[1779889269184,40.22,74829.83,231.6,-0.40152,0.00028,13.2327]
[1779889269629,40.22,74829.83,231.6,-0.40152,0.00028,13.2327]
[1779889269745,40.22,74829.83,231.6,-0.40152,0.00028,13.2327]
[1779889269769,40.22,74829.83,231.6,-0.40152,0.00028,13.2327]
[1779889269781,40.22,74829.83,231.6,-0.40152,0.00028,13.2327]
[1779889269794,40.22,74829.83,231.5,-0.40152,0.00028,13.2327]
[1779889269795,40.22,74829.83,231.5,-0.40152,0.00028,13.2327]
[1779889269876,40.22,74829.83,231.5,-0.40152,0.00028,13.2327]
[1779889269870,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889269985,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270085,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270166,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270202,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270337,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270696,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270845,40.22,74817.27,231.5,-0.40506,0.00028,13.26008]
[1779889270875,40.22,74811.66,231.5,-0.40664,0.00028,13.27202]
[1779889271025,40.22,74811.66,231.5,-0.40664,0.00028,13.27202]
[1779889271158,40.22,74811.66,231.5,-0.40664,0.00028,13.27202]
[1779889271809,40.22,74811.66,231.5,-0.40664,0.00028,13.27202]
[1779889271881,40.22,74804.6,231.5,-0.40864,0.00028,13.28671]
[1779889272888,40.22,74800.82,231.5,-0.40971,0.00028,13.29445]
[1779889273370,40.22,74800.82,231.5,-0.40971,0.00028,13.29445]
[1779889273901,40.22,74795.08,231.5,-0.41134,0.00028,13.30601]
[1779889274074,40.22,74795.08,231.5,-0.41134,0.00028,13.30601]
[1779889275924,40.23,74798.37,231.5,-0.41041,0.00028,13.29949]
[1779889277805,40.23,74799.05,231.5,-0.41022,0.00028,13.29814]
[1779889278915,40.23,74799.05,231.5,-0.41022,0.00028,13.29814]
[1779889278894,40.23,74791.54,231.5,-0.41235,0.00028,13.3131]
[1779889278959,40.23,74791.54,231.5,-0.41235,0.00028,13.3131]
[1779889279109,40.23,74791.54,231.5,-0.41235,0.00028,13.3131]
[1779889281814,40.23,74791.06,231.4,-0.41249,0.00028,13.31405]
[1779889281895,40.23,74791.06,231.4,-0.41249,0.00028,13.31405]
[1779889281905,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889281959,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282107,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282302,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282369,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282464,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282612,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282690,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282729,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282790,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282813,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282870,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282924,40.23,74794.59,231.4,-0.41149,0.00028,13.30709]
[1779889282935,40.23,74804.73,231.4,-0.40862,0.00028,13.28661]
[1779889283114,40.23,74804.73,231.4,-0.40862,0.00028,13.28661]
[1779889283164,40.23,74804.73,231.4,-0.40862,0.00028,13.28661]
[1779889283391,40.23,74804.73,231.4,-0.40862,0.00028,13.28661]
[1779889283423,40.23,74804.73,231.4,-0.40862,0.00028,13.28661]
[1779889283779,40.23,74804.73,231.4,-0.40862,0.00028,13.28661]
[1779889283923,40.23,74817.07,231.4,-0.40514,0.00028,13.26075]
[1779889284047,40.23,74817.07,231.4,-0.40514,0.00028,13.26075]
[1779889284121,40.23,74817.07,231.4,-0.40514,0.00028,13.26075]
[1779889284552,40.23,74817.07,231.4,-0.40514,0.00028,13.26075]
[1779889284553,40.23,74817.07,231.4,-0.40514,0.00028,13.26075]
[1779889284862,40.23,74817.07,231.4,-0.40514,0.00028,13.26075]
[1779889284920,40.23,74834.2,231.4,-0.40032,0.00028,13.22317]
[1779889285320,40.23,74834.2,231.4,-0.40032,0.00028,13.22317]
[1779889285431,40.23,74834.2,231.4,-0.40032,0.00028,13.22317]
[1779889285529,40.23,74834.2,231.4,-0.40032,0.00028,13.22317]
[1779889285887,40.23,74843.98,231.4,-0.39758,0.00028,13.20087]
[1779889286310,40.23,74843.98,231.4,-0.39758,0.00028,13.20087]
[1779889286624,40.23,74840.46,231.4,-0.39857,0.00028,13.20897]
[1779889287743,40.23,74830.62,231.4,-0.40133,0.00028,13.23119]
[1779889289032,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289065,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289081,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289133,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289589,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289729,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289850,40.23,74833.09,231.4,-0.40064,0.00028,13.22567]
[1779889289931,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889289995,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889290022,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889290033,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889290341,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889290363,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889290501,40.23,74827.98,231.4,-0.40207,0.00028,13.23704]
[1779889290574,40.23,74814.06,231.4,-0.40599,0.00028,13.26717]
[1779889291482,40.23,74814.06,231.4,-0.40599,0.00028,13.26717]
[1779889291695,40.23,74814.06,231.4,-0.40599,0.00028,13.26717]
[1779889291972,40.24,74812.52,231.4,-0.4064,0.00028,13.26413]
[1779889292061,40.24,74812.52,231.4,-0.4064,0.00028,13.26413]
[1779889292829,40.24,74812.52,231.4,-0.4064,0.00028,13.26413]
[1779889293714,40.24,74810.09,231.4,-0.40709,0.00028,13.26934]
[1779889293753,40.24,74810.09,231.4,-0.40709,0.00028,13.26934]
[1779889293828,40.24,74810.09,231.4,-0.40709,0.00028,13.26934]
[1779889293959,40.24,74810.09,231.4,-0.40709,0.00028,13.26934]
[1779889294286,40.24,74808.61,231.4,-0.40751,0.00028,13.27242]
[1779889294488,40.24,74808.61,231.4,-0.40751,0.00028,13.27242]
[1779889294643,40.24,74808.61,231.4,-0.40751,0.00028,13.27242]
[1779889294833,40.24,74808.61,231.4,-0.40751,0.00028,13.27242]
[1779889294841,40.24,74808.61,231.4,-0.40751,0.00028,13.27242]
[1779889295412,40.24,74809.69,231.4,-0.40721,0.00028,13.27022]
[1779889295804,40.25,74796.88,231.4,-0.41083,0.00028,13.29641]
[1779889296108,40.25,74796.88,231.4,-0.41083,0.00028,13.29641]
[1779889296641,40.25,74796.88,231.4,-0.41083,0.00028,13.29641]
[1779889297301,40.25,74800.54,231.4,-0.40981,0.00028,13.28912]
[1779889298105,40.25,74800.54,231.4,-0.40981,0.00028,13.28912]
[1779889298299,40.25,74800.54,231.4,-0.40981,0.00028,13.28912]
[1779889298354,40.25,74800.54,231.4,-0.40981,0.00028,13.28912]
[1779889298828,40.25,74800.54,231.4,-0.40981,0.00028,13.28912]
[1779889298897,40.26,74804.65,231.4,-0.40866,0.00028,13.28083]
[1779889299015,40.26,74804.65,231.4,-0.40866,0.00028,13.28083]
[1779889299209,40.26,74804.65,231.4,-0.40866,0.00028,13.28083]
[1779889299500,40.26,74804.65,231.4,-0.40866,0.00028,13.28083]
[1779889299691,40.26,74812.49,231.4,-0.40645,0.00028,13.26455]
[1779889300832,40.26,74812.49,231.4,-0.40645,0.00028,13.26455]
[1779889300916,40.26,74812.49,231.4,-0.40645,0.00028,13.26455]
[1779889301835,40.26,74812.62,231.4,-0.40642,0.00028,13.26437]
[1779889301899,40.26,74812.62,231.4,-0.40642,0.00028,13.26437]
[1779889302722,40.26,74813.73,231.4,-0.40612,0.00028,13.26208]
[1779889303511,40.26,74813.45,231.4,-0.4062,0.00028,13.26267]
[1779889304838,40.27,74811.62,231.4,-0.40672,0.00028,13.26657]
[1779889304850,40.27,74811.62,231.4,-0.40672,0.00028,13.26657]
[1779889304873,40.27,74812.44,231.4,-0.40649,0.00028,13.2649]
[1779889305088,40.27,74812.44,231.4,-0.40649,0.00028,13.2649]
[1779889305670,40.27,74812.44,231.4,-0.40649,0.00028,13.2649]
[1779889305870,40.27,74812.44,231.4,-0.40649,0.00028,13.2649]
[1779889305964,40.28,74814.77,231.4,-0.40585,0.00028,13.26009]
[1779889306155,40.28,74814.77,231.4,-0.40585,0.00028,13.26009]
[1779889306188,40.28,74814.77,231.4,-0.40585,0.00028,13.26009]
[1779889306815,40.28,74814.77,231.4,-0.40585,0.00028,13.26009]
[1779889307805,40.28,74817.65,231.4,-0.40504,0.00028,13.25397]
[1779889307858,40.28,74811.58,231.4,-0.40675,0.00028,13.26685]
[1779889309443,40.28,74812.63,231.4,-0.40646,0.00028,13.2647]
[1779889309729,40.28,74812.63,231.4,-0.40646,0.00028,13.2647]
[1779889310288,40.29,74813.65,231.4,-0.40618,0.00028,13.26261]
[1779889310297,40.29,74813.65,231.4,-0.40618,0.00028,13.26261]
[1779889310747,40.29,74813.65,231.4,-0.40618,0.00028,13.26261]
[1779889311241,40.29,74811.86,231.4,-0.40669,0.00028,13.26642]
[1779889311276,40.29,74801.61,231.4,-0.40958,0.00028,13.28757]
[1779889312183,40.29,74801.61,231.4,-0.40958,0.00028,13.28757]
[1779889314437,40.3,74806.86,231.4,-0.40812,0.00028,13.27696]
[1779889317340,40.3,74807.69,231.4,-0.40789,0.00028,13.27528]
[1779889317401,40.3,74811.09,231.4,-0.40693,0.00028,13.26823]
[1779889318391,40.3,74811.09,231.4,-0.40693,0.00028,13.26823]
[1779889319845,40.3,74813.94,231.4,-0.40614,0.00028,13.26231]
[1779889319928,40.31,74805.53,231.4,-0.40851,0.00028,13.27983]
[1779889320942,40.31,74799.69,231.4,-0.41016,0.00028,13.29172]
[1779889321092,40.31,74799.69,231.4,-0.41016,0.00028,13.29172]
[1779889321508,40.31,74799.69,231.4,-0.41016,0.00028,13.29172]
[1779889321609,40.31,74795.18,231.4,-0.41144,0.00028,13.30076]
[1779889323103,40.31,74794.95,231.4,-0.41151,0.00028,13.30125]
[1779889323149,40.31,74794.95,231.4,-0.41151,0.00028,13.30125]
[1779889323997,40.31,74794.95,231.4,-0.41151,0.00028,13.30125]
[1779889323300,40.31,74802.39,231.4,-0.40941,0.00028,13.28633]
[1779889324667,40.31,74802.39,231.4,-0.40941,0.00028,13.28633]
[1779889325190,40.31,74803.27,231.4,-0.40916,0.00028,13.28455]
[1779889326088,40.31,74802.76,231.4,-0.40931,0.00028,13.2856]
[1779889326119,40.31,74802.76,231.4,-0.40931,0.00028,13.2856]
[1779889326320,40.32,74806.58,231.4,-0.40824,0.00028,13.27784]
[1779889327076,40.32,74806.58,231.4,-0.40824,0.00028,13.27784]
[1779889327450,40.32,74806.58,231.4,-0.40824,0.00028,13.27784]
[1779889327486,40.32,74806.58,231.4,-0.40824,0.00028,13.27784]
[1779889327496,40.32,74806.58,231.4,-0.40824,0.00028,13.27784]
[1779889327649,40.32,74806.58,231.4,-0.40824,0.00028,13.27784]
[1779889327954,40.32,74810.71,231.4,-0.40708,0.00028,13.26932]
[1779889328904,40.32,74810.71,231.4,-0.40708,0.00028,13.26932]
[1779889328898,40.32,74807.02,231.4,-0.40812,0.00028,13.27699]
[1779889329790,40.32,74807.02,231.4,-0.40812,0.00028,13.27699]
[1779889329899,40.32,74795.5,231.4,-0.41137,0.00028,13.30031]
[1779889330194,40.32,74795.5,231.4,-0.41137,0.00028,13.30031]
[1779889330348,40.32,74791.1,231.4,-0.41261,0.00028,13.30897]
[1779889331594,40.32,74791.1,231.4,-0.41261,0.00028,13.30897]
[1779889332735,40.32,74797.61,231.4,-0.41078,0.00028,13.29611]
[1779889333651,40.32,74797.61,231.4,-0.41078,0.00028,13.29611]
[1779889333954,40.32,74797.61,231.4,-0.41078,0.00028,13.29611]
[1779889334085,40.32,74796.22,231.4,-0.41117,0.00028,13.29889]
[1779889334713,40.32,74796.22,231.4,-0.41117,0.00028,13.29889]
[1779889335383,40.32,74800.19,231.4,-0.41005,0.00028,13.29095]
[1779889339553,40.32,74798.73,231.4,-0.41047,0.00028,13.29391]
[1779889339684,40.32,74798.73,231.4,-0.41047,0.00028,13.29391]
[1779889339829,40.32,74799.39,231.4,-0.41028,0.00028,13.29259]
[1779889340175,40.32,74799.39,231.4,-0.41028,0.00028,13.29259]
[1779889341002,40.32,74811.91,231.4,-0.40675,0.00028,13.26688]
[1779889341892,40.32,74822.8,231.4,-0.40368,0.00028,13.24367]
[1779889343449,40.32,74819.46,231.4,-0.40462,0.00028,13.25083]
[1779889344495,40.32,74819.46,235.0,-0.40462,0.00028,13.25083]
[1779889344521,40.32,74819.46,239.0,-0.40462,0.00028,13.25083]
[1779889344522,40.32,74819.46,239.0,-0.40462,0.00028,13.25083]
[1779889344562,40.32,74819.46,239.0,-0.40462,0.00028,13.25083]
[1779889345015,40.32,74819.46,239.0,-0.40462,0.00028,13.25083]
[1779889344832,40.32,74814.84,239.0,-0.40592,0.00028,13.26064]
[1779889345147,40.32,74814.84,239.0,-0.40592,0.00028,13.26064]
[1779889346026,40.32,74805.95,239.0,-0.40843,0.00028,13.27922]
[1779889346921,40.32,74801.85,239.0,-0.40958,0.00028,13.2876]
[1779889347822,40.32,74809.72,239.0,-0.40737,0.00028,13.27148]
[1779889348379,40.32,74809.72,239.0,-0.40737,0.00028,13.27148]
[1779889349402,40.33,74809.81,239.0,-0.40735,0.00028,13.27135]
[1779889349743,40.33,74809.81,239.0,-0.40735,0.00028,13.27135]
[1779889349884,40.33,74809.81,239.0,-0.40735,0.00028,13.27135]
[1779889349927,40.33,74802.65,239.0,-0.40937,0.00028,13.28608]
[1779889350682,40.33,74802.65,239.0,-0.40937,0.00028,13.28608]
[1779889350717,40.33,74802.65,239.0,-0.40937,0.00028,13.28608]
[1779889350756,40.33,74802.65,239.0,-0.40937,0.00028,13.28608]
[1779889350900,40.33,74802.65,239.0,-0.40937,0.00028,13.28608]
[1779889350935,40.33,74798.04,239.0,-0.41067,0.00028,13.29538]
[1779889351098,40.33,74798.04,239.0,-0.41067,0.00028,13.29538]
[1779889351533,40.33,74798.04,239.0,-0.41067,0.00028,13.29538]
[1779889352041,40.33,74793.62,239.0,-0.41188,0.00028,13.29783]
[1779889353223,40.33,74793.42,239.0,-0.41194,0.00028,13.29822]
[1779889353500,40.33,74793.42,239.0,-0.41194,0.00028,13.29822]
[1779889354127,40.33,74793.42,239.0,-0.41194,0.00028,13.29822]
[1779889353920,40.33,74789.63,239.0,-0.41301,0.00028,13.30564]
[1779889354251,40.33,74789.63,239.0,-0.41301,0.00028,13.30564]
[1779889355108,40.33,74790.55,239.0,-0.41275,0.00028,13.30385]
[1779889355119,40.33,74790.55,239.0,-0.41275,0.00028,13.30385]
[1779889355436,40.33,74790.55,239.0,-0.41275,0.00028,13.30385]
[1779889355512,40.33,74790.55,239.0,-0.41275,0.00028,13.30385]
[1779889355662,40.33,74790.55,239.0,-0.41275,0.00028,13.30385]
[1779889355772,40.33,74790.55,239.0,-0.41275,0.00028,13.30385]
[1779889355916,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356105,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356121,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356249,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356563,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356591,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356651,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356942,40.33,74800.74,239.0,-0.40987,0.00028,13.28362]
[1779889356945,40.33,74809.49,239.0,-0.40741,0.00028,13.26571]
[1779889357073,40.33,74809.49,239.0,-0.40741,0.00028,13.26571]
[1779889357314,40.33,74809.49,239.0,-0.40741,0.00028,13.26571]
[1779889357534,40.33,74809.49,239.0,-0.40741,0.00028,13.26571]
[1779889357615,40.33,74809.49,239.0,-0.40741,0.00028,13.26571]
[1779889357816,40.33,74809.49,239.0,-0.40741,0.00028,13.26571]
[1779889358314,40.33,74812.59,239.0,-0.40654,0.00028,13.25931]
[1779889358320,40.33,74812.59,239.0,-0.40654,0.00028,13.25931]
[1779889358329,40.33,74812.59,239.0,-0.40654,0.00028,13.25931]
[1779889358339,40.33,74812.59,239.0,-0.40654,0.00028,13.25931]
[1779889359640,40.34,74815.41,239.0,-0.40576,0.00028,13.25343]
[1779889359650,40.34,74815.41,239.0,-0.40576,0.00028,13.25343]
[1779889359699,40.34,74815.41,239.0,-0.40576,0.00028,13.25343]
[1779889359928,40.34,74815.41,239.0,-0.40576,0.00028,13.25343]
[1779889360016,40.34,74817.96,239.0,-0.40505,0.00028,13.24807]
[1779889360172,40.34,74817.96,239.0,-0.40505,0.00028,13.24807]
[1779889360836,40.34,74827.69,239.0,-0.40231,0.00028,13.22699]
[1779889361313,40.34,74827.69,239.0,-0.40231,0.00028,13.22699]
[1779889361976,40.34,74831.58,239.0,-0.40122,0.00028,13.21839]
[1779889362965,40.34,74831.58,239.0,-0.40122,0.00028,13.21839]
[1779889363432,40.34,74834.21,239.0,-0.40048,0.00028,13.21252]
[1779889363565,40.34,74834.21,239.0,-0.40048,0.00028,13.21252]
[1779889364061,40.34,74834.21,239.0,-0.40048,0.00028,13.21252]
[1779889364173,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889364254,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889364318,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889364386,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889364409,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889364486,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889364930,40.34,74837.27,239.0,-0.39963,0.00028,13.20563]
[1779889365005,40.34,74852.54,239.0,-0.39536,0.00028,13.17038]
[1779889365253,40.34,74852.54,239.0,-0.39536,0.00028,13.17038]
[1779889365998,40.34,74852.54,239.0,-0.39536,0.00028,13.17038]
[1779889366017,40.34,74863.35,239.0,-0.39234,0.00028,13.14454]
[1779889366215,40.34,74863.35,239.0,-0.39234,0.00028,13.14454]
[1779889366628,40.34,74863.35,239.0,-0.39234,0.00028,13.14454]
[1779889366649,40.34,74863.35,239.0,-0.39234,0.00028,13.14454]
[1779889366652,40.34,74863.35,239.0,-0.39234,0.00028,13.14454]
[1779889366953,40.34,74863.35,239.0,-0.39234,0.00028,13.14454]
[1779889367064,40.34,74865.69,239.0,-0.39169,0.00028,13.13888]
[1779889367391,40.34,74865.69,239.0,-0.39169,0.00028,13.13888]
[1779889369533,40.34,74866.46,239.0,-0.39149,0.00028,13.13707]
[1779889369873,40.34,74866.46,239.0,-0.39149,0.00028,13.13707]
[1779889370003,40.34,74866.46,239.0,-0.39149,0.00028,13.13707]
[1779889370025,40.34,74866.46,239.0,-0.39149,0.00028,13.13707]
[1779889370953,40.35,74864.61,239.0,-0.39201,0.00028,13.14162]
[1779889371015,40.35,74864.61,239.0,-0.39201,0.00028,13.14162]
[1779889370967,40.35,74857.55,239.0,-0.39398,0.00028,13.15869]
[1779889371067,40.35,74857.55,239.0,-0.39398,0.00028,13.15869]
[1779889371956,40.35,74847.12,239.0,-0.39689,0.00028,13.18328]
[1779889372741,40.35,74847.12,239.0,-0.39689,0.00028,13.18328]
[1779889372767,40.35,74847.12,239.0,-0.39689,0.00028,13.18328]
[1779889372807,40.35,74847.12,239.0,-0.39689,0.00028,13.18328]
[1779889372847,40.35,74847.12,239.0,-0.39689,0.00028,13.18328]
[1779889372867,40.35,74847.12,239.0,-0.39689,0.00028,13.18328]
[1779889372976,40.35,74840.35,239.0,-0.39879,0.00028,13.19886]
[1779889373571,40.35,74840.35,239.0,-0.39879,0.00028,13.19886]
[1779889373667,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374223,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374304,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374394,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374443,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374809,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374816,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374853,40.35,74835.72,239.0,-0.40008,0.00028,13.20933]
[1779889374918,40.35,74829.16,239.0,-0.40192,0.00028,13.22393]
[1779889375682,40.35,74818.74,239.0,-0.40485,0.00028,13.24654]
[1779889376480,40.35,74818.74,239.0,-0.40485,0.00028,13.24654]
[1779889376654,40.35,74818.74,239.0,-0.40485,0.00028,13.24654]
[1779889376857,40.35,74818.74,239.0,-0.40485,0.00028,13.24654]
[1779889376909,40.35,74817.85,239.0,-0.40509,0.00028,13.24841]
[1779889378153,40.35,74820.47,239.0,-0.40436,0.00028,13.24286]
[1779889379963,40.35,74818.88,239.0,-0.40482,0.00028,13.24632]
[1779889380666,40.35,74816.63,239.0,-0.40545,0.00028,13.25114]
[1779889381060,40.35,74816.63,239.0,-0.40545,0.00028,13.25114]
[1779889381572,40.36,74816.97,239.0,-0.40536,0.00028,13.25047]
[1779889383487,40.36,74816.36,239.0,-0.40555,0.00028,13.25188]
[1779889383585,40.36,74816.36,239.0,-0.40555,0.00028,13.25188]
[1779889383918,40.37,74824.52,239.0,-0.40326,0.00028,13.23443]
[1779889384617,40.37,74824.52,239.0,-0.40326,0.00028,13.23443]
[1779889384990,40.37,74824.52,239.0,-0.40326,0.00028,13.23443]
[1779889385344,40.37,74822.64,239.0,-0.4038,0.00028,13.23855]
[1779889385783,40.37,74822.64,239.0,-0.4038,0.00028,13.23855]
[1779889386250,40.37,74819.76,239.0,-0.40461,0.00028,13.24479]
[1779889386513,40.37,74819.76,239.0,-0.40461,0.00028,13.24479]
[1779889386743,40.37,74819.76,239.0,-0.40461,0.00028,13.24479]
[1779889387234,40.38,74821.82,239.0,-0.40404,0.00028,13.24042]
[1779889388181,40.38,74824.31,239.0,-0.40335,0.00028,13.23509]
[1779889388671,40.38,74824.31,239.0,-0.40335,0.00028,13.23509]
[1779889389193,40.38,74821.72,239.0,-0.40408,0.00028,13.24073]
[1779889391090,40.38,74823.88,239.0,-0.40348,0.00028,13.23611]
[1779889391094,40.38,74823.88,239.0,-0.40348,0.00028,13.23611]
[1779889391621,40.39,74825.62,239.0,-0.403,0.00028,13.23238]
[1779889391892,40.39,74825.62,239.0,-0.403,0.00028,13.23238]
[1779889391927,40.39,74834.26,239.0,-0.40058,0.00028,13.21337]
[1779889392594,40.39,74834.26,239.0,-0.40058,0.00028,13.21337]
[1779889392935,40.39,74834.26,239.0,-0.40058,0.00028,13.21337]
[1779889393036,40.39,74829.44,239.0,-0.40193,0.00028,13.22406]
[1779889393632,40.39,74829.44,239.0,-0.40193,0.00028,13.22406]
[1779889393814,40.39,74829.44,239.0,-0.40193,0.00028,13.22406]
[1779889394902,40.39,74828.37,239.0,-0.40223,0.00028,13.2264]
[1779889395003,40.39,74820.62,239.0,-0.4044,0.00028,13.2432]
[1779889395314,40.39,74820.62,239.0,-0.4044,0.00028,13.2432]
[1779889395478,40.39,74820.62,239.0,-0.4044,0.00028,13.2432]
[1779889396528,40.39,74822.48,239.0,-0.40388,0.00028,13.23925]
[1779889396905,40.39,74822.48,239.0,-0.40388,0.00028,13.23925]
[1779889397221,40.39,74824.08,239.0,-0.40344,0.00028,13.23584]
[1779889398849,40.4,74832.37,239.0,-0.40113,0.00028,13.21775]
[1779889399768,40.4,74832.37,239.0,-0.40113,0.00028,13.21775]
[1779889399780,40.4,74832.37,239.0,-0.40113,0.00028,13.21775]
[1779889400135,40.4,74829.89,239.0,-0.40183,0.00028,13.22327]
[1779889400396,40.4,74829.89,239.0,-0.40183,0.00028,13.22327]
[1779889400988,40.4,74829.89,239.0,-0.40183,0.00028,13.22327]
[1779889401070,40.4,74829.89,239.0,-0.40183,0.00028,13.22327]
[1779889401034,40.4,74814.69,239.0,-0.4061,0.00028,13.25605]
[1779889401456,40.4,74814.69,239.0,-0.4061,0.00028,13.25605]
[1779889401586,40.4,74814.69,239.0,-0.4061,0.00028,13.25605]
[1779889402097,40.41,74808.28,239.0,-0.40791,0.00028,13.26945]
[1779889402110,40.41,74808.28,239.0,-0.40791,0.00028,13.26945]
[1779889402883,40.41,74814.76,239.0,-0.40609,0.00028,13.25603]
[1779889403421,40.41,74814.76,239.0,-0.40609,0.00028,13.25603]
[1779889403612,40.41,74814.76,239.0,-0.40609,0.00028,13.25603]
[1779889403756,40.41,74814.76,239.0,-0.40609,0.00028,13.25603]
[1779889403819,40.41,74814.76,239.0,-0.40609,0.00028,13.25603]
[1779889404406,40.41,74811.92,239.0,-0.4069,0.00028,13.26203]
[1779889404526,40.41,74811.92,239.0,-0.4069,0.00028,13.26203]
[1779889404813,40.41,74811.92,239.0,-0.4069,0.00028,13.26203]
[1779889404997,40.41,74811.92,239.0,-0.4069,0.00028,13.26203]
[1779889405353,40.41,74814.37,239.0,-0.40621,0.00028,13.25694]
[1779889405821,40.41,74814.37,239.0,-0.40621,0.00028,13.25694]
[1779889405848,40.41,74814.37,239.0,-0.40621,0.00028,13.25694]
[1779889405904,40.42,74820.61,239.0,-0.40447,0.00028,13.24377]
[1779889406163,40.42,74820.61,239.0,-0.40447,0.00028,13.24377]
[1779889407155,40.42,74821.45,239.0,-0.40424,0.00028,13.24202]
[1779889407378,40.42,74821.45,239.0,-0.40424,0.00028,13.24202]
[1779889407437,40.42,74821.45,239.0,-0.40424,0.00028,13.24202]
[1779889407542,40.42,74821.45,239.0,-0.40424,0.00028,13.24202]
[1779889407562,40.42,74821.45,239.0,-0.40424,0.00028,13.24202]
[1779889407935,40.42,74821.45,239.0,-0.40424,0.00028,13.24202]
[1779889408141,40.42,74823.25,239.0,-0.40374,0.00028,13.23819]
[1779889408344,40.42,74823.25,239.0,-0.40374,0.00028,13.23819]
[1779889408391,40.42,74823.25,239.0,-0.40374,0.00028,13.23819]
[1779889408898,40.42,74823.25,239.0,-0.40374,0.00028,13.23819]
[1779889408976,40.42,74823.25,239.0,-0.40374,0.00028,13.23819]
[1779889409047,40.42,74811.63,239.0,-0.407,0.00028,13.26284]
[1779889409362,40.42,74811.63,239.0,-0.407,0.00028,13.26284]
[1779889409830,40.42,74811.63,239.0,-0.407,0.00028,13.26284]
[1779889410044,40.42,74811.63,239.0,-0.407,0.00028,13.26284]
[1779889410039,40.43,74807.68,239.0,-0.40812,0.00028,13.27105]
[1779889410705,40.43,74807.68,239.0,-0.40812,0.00028,13.27105]
[1779889410837,40.43,74807.68,239.0,-0.40812,0.00028,13.27105]
[1779889411017,40.43,74807.68,239.0,-0.40812,0.00028,13.27105]
[1779889411093,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889411310,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889411381,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889411480,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889411528,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889411697,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889412017,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889412086,40.43,74794.48,239.0,-0.4118,0.00028,13.2913]
[1779889412231,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412295,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412346,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412411,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412419,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412514,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412692,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412698,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412807,40.43,74797.22,239.0,-0.41104,0.00028,13.28592]
[1779889412973,40.43,74793.95,239.0,-0.41196,0.00028,13.29241]
[1779889413538,40.43,74793.95,239.0,-0.41196,0.00028,13.29241]
[1779889413857,40.43,74793.95,239.0,-0.41196,0.00028,13.29241]
[1779889414038,40.43,74793.95,239.0,-0.41196,0.00028,13.29241]
[1779889414343,40.43,74794.24,239.0,-0.41188,0.00028,13.29183]
[1779889414826,40.43,74794.24,239.0,-0.41188,0.00028,13.29183]
[1779889417105,40.43,74799.28,239.0,-0.41046,0.00028,13.28184]
[1779889418777,40.44,74796.51,239.0,-0.41124,0.00028,13.28738]
[1779889418862,40.44,74796.51,239.0,-0.41124,0.00028,13.28738]
[1779889418894,40.44,74796.51,239.0,-0.41124,0.00028,13.28738]
[1779889419017,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419132,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419466,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419681,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419716,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419735,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419743,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419757,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889419792,40.44,74789.71,239.0,-0.41316,0.00028,13.30069]
[1779889420117,40.44,74783.38,239.0,-0.41494,0.00028,13.31281]
[1779889420136,40.44,74783.38,239.0,-0.41494,0.00028,13.31281]
[1779889421027,40.44,74783.38,239.0,-0.41494,0.00028,13.31281]
[1779889421622,40.44,74782.36,239.0,-0.41523,0.00028,13.31475]
[1779889421632,40.44,74782.36,239.0,-0.41523,0.00028,13.31475]
[1779889422039,40.44,74786.63,239.0,-0.41403,0.00028,13.30664]
[1779889424227,40.44,74787.63,239.0,-0.41375,0.00028,13.30473]
[1779889424924,40.44,74787.63,239.0,-0.41375,0.00028,13.30473]
[1779889424928,40.44,74787.63,239.0,-0.41375,0.00028,13.30473]
[1779889424953,40.44,74787.63,239.0,-0.41375,0.00028,13.30473]
[1779889425046,40.44,74787.63,239.0,-0.41375,0.00028,13.30473]
[1779889425930,40.44,74785.94,239.0,-0.41423,0.00028,13.30797]
[1779889425944,40.44,74785.94,239.0,-0.41423,0.00028,13.30797]
[1779889425949,40.44,74785.94,239.0,-0.41423,0.00028,13.30797]
[1779889428268,40.44,74782.29,239.0,-0.41526,0.00028,13.31491]
[1779889430552,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889430697,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889430720,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889430726,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889430808,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889430991,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889431037,40.44,74781.84,239.0,-0.41539,0.00028,13.31577]
[1779889431102,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431144,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431202,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431224,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431243,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431272,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431294,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431302,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431637,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431649,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431651,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889431813,40.44,74769.9,239.0,-0.41876,0.00028,13.33778]
[1779889432109,40.44,74760.91,239.0,-0.42131,0.00028,13.35372]
[1779889432909,40.44,74760.91,239.0,-0.42131,0.00028,13.35372]
[1779889432916,40.44,74760.91,239.0,-0.42131,0.00028,13.35372]
[1779889432982,40.44,74760.91,239.0,-0.42131,0.00028,13.35372]
[1779889433146,40.45,74756.15,239.0,-0.42268,0.00028,13.36206]
[1779889433237,40.45,74756.15,239.0,-0.42268,0.00028,13.36206]
[1779889433348,40.45,74756.15,239.0,-0.42268,0.00028,13.36206]
[1779889433660,40.45,74756.15,239.0,-0.42268,0.00028,13.36206]
[1779889433929,40.45,74756.15,239.0,-0.42268,0.00028,13.36206]
[1779889433943,40.45,74756.15,239.0,-0.42268,0.00028,13.36206]
[1779889434131,40.46,74749.22,239.0,-0.42465,0.00028,13.37378]
[1779889434371,40.46,74749.22,239.0,-0.42465,0.00028,13.37378]
[1779889434416,40.46,74749.22,239.0,-0.42465,0.00028,13.37378]
[1779889434585,40.46,74749.22,239.0,-0.42465,0.00028,13.37378]
[1779889435139,40.46,74749.22,239.0,-0.42465,0.00028,13.37378]
[1779889435202,40.46,74748.99,239.0,-0.42472,0.00028,13.37418]
[1779889436933,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889437109,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889437165,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889437631,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438000,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438203,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438370,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438404,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438481,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438974,40.46,74750.97,239.0,-0.42416,0.00028,13.37091]
[1779889438245,40.46,74753.11,239.0,-0.42356,0.00028,13.36736]
[1779889439365,40.46,74753.11,239.0,-0.42356,0.00028,13.36736]
[1779889439154,40.46,74763.78,239.0,-0.42054,0.00028,13.34897]
[1779889439789,40.46,74763.78,239.0,-0.42054,0.00028,13.34897]
[1779889440060,40.46,74763.78,239.0,-0.42054,0.00028,13.34897]
[1779889440250,40.46,74763.78,239.0,-0.42054,0.00028,13.34897]
[1779889440146,40.47,74768.73,239.0,-0.41914,0.00028,13.34022]
[1779889441086,40.47,74768.73,239.0,-0.41914,0.00028,13.34022]
[1779889441149,40.47,74768.73,239.0,-0.41914,0.00028,13.34022]
[1779889441217,40.47,74770.1,239.0,-0.41876,0.00028,13.33777]
[1779889441300,40.47,74770.1,239.0,-0.41876,0.00028,13.33777]
[1779889441315,40.47,74770.1,239.0,-0.41876,0.00028,13.33777]
[1779889442431,40.47,74772.39,239.0,-0.41811,0.00028,13.33362]
[1779889442520,40.47,74772.39,239.0,-0.41811,0.00028,13.33362]
[1779889442538,40.47,74772.39,239.0,-0.41811,0.00028,13.33362]
[1779889442633,40.47,74772.39,239.0,-0.41811,0.00028,13.33362]
[1779889442762,40.47,74772.39,239.0,-0.41811,0.00028,13.33362]
[1779889442884,40.47,74772.39,239.0,-0.41811,0.00028,13.33362]
[1779889443475,40.47,74772.58,239.0,-0.41806,0.00028,13.33331]
[1779889444329,40.47,74775.23,239.0,-0.41731,0.00028,13.3285]
[1779889444370,40.47,74775.23,239.0,-0.41731,0.00028,13.3285]
[1779889444592,40.47,74775.23,239.0,-0.41731,0.00028,13.3285]
[1779889445032,40.47,74775.23,239.0,-0.41731,0.00028,13.3285]
[1779889445052,40.47,74775.23,239.0,-0.41731,0.00028,13.3285]
[1779889445364,40.47,74776.49,239.0,-0.41696,0.00028,13.32618]
[1779889445531,40.47,74776.49,239.0,-0.41696,0.00028,13.32618]
[1779889446334,40.47,74776.49,239.0,-0.41696,0.00028,13.32618]
[1779889446211,40.47,74799.13,239.0,-0.41058,0.00028,13.28275]
[1779889446480,40.47,74799.13,239.0,-0.41058,0.00028,13.28275]
[1779889447027,40.47,74799.13,239.0,-0.41058,0.00028,13.28275]
[1779889447184,40.47,74799.13,239.0,-0.41058,0.00028,13.28275]
[1779889447275,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889447511,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889447539,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889447602,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889447864,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889448061,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889448231,40.47,74809.74,239.0,-0.4076,0.00028,13.26122]
[1779889448234,40.48,74799.18,239.0,-0.41058,0.00028,13.28275]
[1779889448453,40.48,74799.18,239.0,-0.41058,0.00028,13.28275]
[1779889449004,40.48,74799.18,239.0,-0.41058,0.00028,13.28275]
[1779889449290,40.48,74799.18,239.0,-0.41058,0.00028,13.28275]
[1779889449318,40.48,74799.18,239.0,-0.41058,0.00028,13.28275]
[1779889449206,40.48,74796.04,239.0,-0.41146,0.00028,13.28898]
[1779889449548,40.48,74796.04,239.0,-0.41146,0.00028,13.28898]
[1779889450063,40.48,74796.04,239.0,-0.41146,0.00028,13.28898]
[1779889450297,40.49,74804.87,239.0,-0.40899,0.00028,13.27141]
[1779889451239,40.49,74799.07,239.0,-0.41062,0.00028,13.28308]
[1779889451454,40.49,74799.07,239.0,-0.41062,0.00028,13.28308]
[1779889451634,40.49,74799.07,239.0,-0.41062,0.00028,13.28308]
[1779889452069,40.49,74799.07,239.0,-0.41062,0.00028,13.28308]
[1779889453450,40.49,74803.2,239.0,-0.40947,0.00028,13.27482]
[1779889454651,40.49,74804.15,239.0,-0.40921,0.00028,13.27296]
[1779889455287,40.5,74808.18,239.0,-0.40809,0.00028,13.26488]
[1779889455501,40.5,74808.18,239.0,-0.40809,0.00028,13.26488]
[1779889455517,40.5,74808.18,239.0,-0.40809,0.00028,13.26488]
[1779889456332,40.5,74808.0,239.0,-0.40814,0.00028,13.26525]
[1779889456595,40.5,74808.0,239.0,-0.40814,0.00028,13.26525]
[1779889458100,40.5,74809.36,239.0,-0.40777,0.00028,13.26251]
[1779889462507,40.52,74809.42,239.0,-0.40779,0.00028,13.26269]
[1779889462659,40.52,74809.42,239.0,-0.40779,0.00028,13.26269]
[1779889462792,40.52,74809.42,239.0,-0.40779,0.00028,13.26269]
[1779889463091,40.52,74809.42,239.0,-0.40779,0.00028,13.26269]
[1779889463580,40.53,74806.63,239.0,-0.40858,0.00028,13.26846]
[1779889463633,40.53,74806.63,239.0,-0.40858,0.00028,13.26846]
[1779889463844,40.53,74806.63,239.0,-0.40858,0.00028,13.26846]
[1779889463870,40.53,74806.63,239.0,-0.40858,0.00028,13.26846]
[1779889464037,40.53,74803.42,239.0,-0.40948,0.00028,13.27499]
[1779889464809,40.53,74803.42,239.0,-0.40948,0.00028,13.27499]
[1779889464887,40.53,74803.42,239.0,-0.40948,0.00028,13.27499]
[1779889465258,40.53,74803.42,239.0,-0.40948,0.00028,13.27499]
[1779889465724,40.53,74805.19,239.0,-0.40899,0.00028,13.27145]
[1779889466048,40.53,74799.88,239.0,-0.41049,0.00028,13.28216]
[1779889467144,40.53,74799.88,239.0,-0.41049,0.00028,13.28216]
[1779889467179,40.53,74793.17,239.0,-0.41237,0.00028,13.29538]
[1779889467403,40.53,74793.17,239.0,-0.41237,0.00028,13.29538]
[1779889469722,40.53,74797.81,239.0,-0.41107,0.00028,13.28627]
[1779889470682,40.53,74798.68,239.0,-0.41082,0.00028,13.28454]
[1779889471136,40.53,74798.68,239.0,-0.41082,0.00028,13.28454]
[1779889471580,40.53,74799.66,239.0,-0.41051,0.00028,13.27624]
[1779889472586,40.53,74798.82,239.0,-0.41075,0.00028,13.27792]
[1779889472709,40.53,74798.82,239.0,-0.41075,0.00028,13.27792]
[1779889472947,40.53,74798.82,239.0,-0.41075,0.00028,13.27792]
[1779889473224,40.53,74798.82,239.0,-0.41075,0.00028,13.27792]
[1779889473098,40.53,74793.92,239.0,-0.41213,0.00028,13.2876]
[1779889473534,40.53,74793.92,239.0,-0.41213,0.00028,13.2876]
[1779889473641,40.53,74793.92,239.0,-0.41213,0.00028,13.2876]
[1779889473665,40.53,74793.92,239.0,-0.41213,0.00028,13.2876]
[1779889473904,40.53,74793.92,239.0,-0.41213,0.00028,13.2876]
[1779889473942,40.53,74793.92,239.0,-0.41213,0.00028,13.2876]
[1779889474232,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889474632,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889474909,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889474918,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889474928,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889474982,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889475122,40.53,74782.45,239.0,-0.41536,0.00028,13.30958]
[1779889475279,40.53,74778.48,239.0,-0.41648,0.00028,13.31699]
[1779889476226,40.53,74773.74,239.0,-0.41781,0.00028,13.32569]
[1779889477317,40.53,74773.74,239.0,-0.41781,0.00028,13.32569]
[1779889477330,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889477359,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889477486,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889477700,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889477894,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889477898,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889477970,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889478278,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889478299,40.53,74772.65,239.0,-0.41811,0.00028,13.32757]
[1779889478313,40.51,74778.21,239.0,-0.41651,0.00028,13.3172]
[1779889478378,40.51,74778.21,239.0,-0.41651,0.00028,13.3172]
[1779889478975,40.56,74790.04,239.0,-0.41326,0.00028,13.29545]
[1779889479895,40.56,74797.06,239.0,-0.41129,0.00028,13.28176]
[1779889481001,40.56,74797.06,239.0,-0.41129,0.00028,13.28176]
[1779889481265,40.56,74792.3,239.0,-0.41263,0.00028,13.29111]
[1779889481500,40.56,74792.3,239.0,-0.41263,0.00028,13.29111]
[1779889481803,40.56,74792.3,239.0,-0.41263,0.00028,13.29111]
[1779889482312,40.56,74792.3,239.0,-0.41263,0.00028,13.29111]
[1779889481930,40.56,74788.82,239.0,-0.41361,0.00028,13.29782]
[1779889484249,40.56,74789.1,239.0,-0.41353,0.00028,13.29732]
[1779889484333,40.56,74796.22,239.0,-0.41154,0.00028,13.28355]
[1779889485016,40.56,74796.22,239.0,-0.41154,0.00028,13.28355]
[1779889485188,40.56,74796.22,239.0,-0.41154,0.00028,13.28355]
[1779889485206,40.56,74796.22,239.0,-0.41154,0.00028,13.28355]
[1779889485283,40.57,74799.95,239.0,-0.4105,0.00028,13.27619]
[1779889485706,40.57,74799.95,239.0,-0.4105,0.00028,13.27619]
[1779889486148,40.57,74803.5,239.0,-0.40951,0.00028,13.26914]
[1779889486823,40.57,74808.64,239.0,-0.40807,0.00028,13.2587]
[1779889488501,40.58,74808.71,239.0,-0.40806,0.00028,13.25866]
[1779889489191,40.58,74808.71,239.0,-0.40806,0.00028,13.25866]
[1779889489337,40.58,74808.71,239.0,-0.40806,0.00028,13.25866]
[1779889489269,40.61,74816.49,239.0,-0.40596,0.00028,13.24315]
[1779889489464,40.61,74816.49,239.0,-0.40596,0.00028,13.24315]
[1779889489486,40.61,74816.49,239.0,-0.40596,0.00028,13.24315]
[1779889490225,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889490507,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889490510,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889490930,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889490932,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889490939,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889491188,40.62,74822.78,239.0,-0.40421,0.00028,13.22989]
[1779889491290,40.62,74826.01,239.0,-0.40331,0.00028,13.223]
[1779889491624,40.62,74826.01,239.0,-0.40331,0.00028,13.223]
[1779889492005,40.62,74826.01,239.0,-0.40331,0.00028,13.223]
[1779889493350,40.62,74823.59,239.0,-0.40399,0.00028,13.22827]
[1779889493386,40.62,74823.59,239.0,-0.40399,0.00028,13.22827]
[1779889493542,40.62,74823.59,239.0,-0.40399,0.00028,13.22827]
[1779889493612,40.62,74823.59,239.0,-0.40399,0.00028,13.22827]
[1779889494233,40.62,74823.59,239.0,-0.40399,0.00028,13.22827]
[1779889494280,40.62,74799.18,239.0,-0.41082,0.00028,13.27857]
[1779889494450,40.62,74799.18,239.0,-0.41082,0.00028,13.27857]
[1779889494746,40.62,74799.18,239.0,-0.41082,0.00028,13.27857]
[1779889495271,40.62,74799.18,239.0,-0.41082,0.00028,13.27857]
[1779889495281,40.62,74799.18,239.0,-0.41082,0.00028,13.27857]
[1779889495226,40.62,74786.05,239.0,-0.41451,0.00028,13.30403]
[1779889495572,40.62,74786.05,239.0,-0.41451,0.00028,13.30403]
[1779889495638,40.62,74786.05,239.0,-0.41451,0.00028,13.30403]
[1779889495768,40.62,74786.05,239.0,-0.41451,0.00028,13.30403]
[1779889496233,40.62,74796.83,239.0,-0.41149,0.00028,13.28323]
[1779889496434,40.62,74796.83,239.0,-0.41149,0.00028,13.28323]
[1779889496501,40.62,74796.83,239.0,-0.41149,0.00028,13.28323]
[1779889496630,40.62,74796.83,239.0,-0.41149,0.00028,13.28323]
[1779889496715,40.62,74796.83,239.0,-0.41149,0.00028,13.28323]
[1779889497272,40.62,74796.83,239.0,-0.41149,0.00028,13.28323]
[1779889497334,40.63,74802.9,239.0,-0.40979,0.00028,13.27125]
[1779889498202,40.63,74802.9,239.0,-0.40979,0.00028,13.27125]
[1779889498319,40.63,74806.27,239.0,-0.40886,0.00028,13.26452]
[1779889499067,40.63,74806.27,239.0,-0.40886,0.00028,13.26452]
[1779889499146,40.63,74801.65,239.0,-0.41015,0.00028,13.27383]
[1779889500540,40.63,74801.93,239.0,-0.41008,0.00028,13.27329]
[1779889502183,40.64,74802.29,239.0,-0.40998,0.00028,13.27261]
[1779889502895,40.64,74802.84,239.0,-0.40983,0.00028,13.27156]
[1779889503287,40.64,74807.07,239.0,-0.40865,0.00028,13.26307]
[1779889503758,40.64,74807.07,239.0,-0.40865,0.00028,13.26307]
[1779889503763,40.64,74807.07,239.0,-0.40865,0.00028,13.26307]
[1779889505340,40.64,74809.42,239.0,-0.408,0.00028,13.25832]
[1779889506227,40.65,74810.27,239.0,-0.40777,0.00028,13.25661]
[1779889506656,40.65,74807.43,239.0,-0.40857,0.00028,13.26246]
[1779889508096,40.65,74807.01,239.0,-0.40869,0.00028,13.26331]
[1779889508112,40.65,74807.01,239.0,-0.40869,0.00028,13.26331]
[1779889508220,40.65,74807.01,239.0,-0.40869,0.00028,13.26331]
[1779889509173,40.66,74797.98,239.0,-0.41123,0.00028,13.28148]
[1779889510237,40.66,74797.98,239.0,-0.41123,0.00028,13.28148]
[1779889510325,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889510818,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889510849,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889510905,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889510959,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889511134,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889511158,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889511287,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889511368,40.66,74793.09,239.0,-0.4126,0.00028,13.29106]
[1779889511369,40.66,74788.92,239.0,-0.41378,0.00028,13.29911]
[1779889511601,40.66,74788.92,239.0,-0.41378,0.00028,13.29911]
[1779889511649,40.66,74788.92,239.0,-0.41378,0.00028,13.29911]
[1779889511982,40.66,74788.92,239.0,-0.41378,0.00028,13.29911]
[1779889512135,40.66,74788.92,239.0,-0.41378,0.00028,13.29911]
[1779889512311,40.66,74778.77,239.0,-0.41663,0.00028,13.31815]
[1779889512461,40.66,74778.77,239.0,-0.41663,0.00028,13.31815]
[1779889512815,40.66,74778.77,239.0,-0.41663,0.00028,13.31815]
[1779889513124,40.66,74778.77,239.0,-0.41663,0.00028,13.31815]
[1779889513315,40.66,74778.77,239.0,-0.41663,0.00028,13.31815]
[1779889513326,40.66,74778.77,239.0,-0.41663,0.00028,13.31815]
[1779889513341,40.66,74785.58,239.0,-0.41472,0.00028,13.30545]
[1779889514021,40.66,74785.58,239.0,-0.41472,0.00028,13.30545]
[1779889514098,40.66,74792.53,239.0,-0.41277,0.00028,13.29218]
[1779889515282,40.66,74797.21,239.0,-0.41145,0.00028,13.28305]
[1779889516046,40.66,74797.21,239.0,-0.41145,0.00028,13.28305]
[1779889516746,40.66,74797.26,239.0,-0.41144,0.00028,13.28294]
[1779889516802,40.66,74797.26,239.0,-0.41144,0.00028,13.28294]
[1779889516872,40.66,74797.26,239.0,-0.41144,0.00028,13.28294]
[1779889516920,40.66,74797.26,239.0,-0.41144,0.00028,13.28294]
[1779889517384,40.66,74797.26,239.0,-0.41144,0.00028,13.28294]
[1779889517224,40.66,74792.36,239.0,-0.41281,0.00028,13.29248]
[1779889517583,40.66,74792.36,239.0,-0.41281,0.00028,13.29248]
[1779889517851,40.66,74792.36,239.0,-0.41281,0.00028,13.29248]
[1779889518275,40.66,74792.36,239.0,-0.41281,0.00028,13.29248]
[1779889518354,40.66,74792.36,239.0,-0.41281,0.00028,13.29248]
[1779889518312,40.66,74786.59,239.0,-0.41443,0.00028,13.30351]
[1779889518549,40.66,74786.59,239.0,-0.41443,0.00028,13.30351]
[1779889519934,40.66,74786.82,239.0,-0.41436,0.00028,13.30308]
[1779889519989,40.66,74786.82,239.0,-0.41436,0.00028,13.30308]
[1779889520660,40.66,74786.91,239.0,-0.41434,0.00028,13.3029]
[1779889520693,40.66,74786.91,239.0,-0.41434,0.00028,13.3029]
[1779889520839,40.66,74786.91,239.0,-0.41434,0.00028,13.3029]
[1779889520897,40.66,74786.91,239.0,-0.41434,0.00028,13.3029]
[1779889521223,40.66,74786.91,239.0,-0.41434,0.00028,13.3029]
[1779889521316,40.66,74793.63,239.0,-0.41245,0.00028,13.29001]
[1779889522377,40.66,74802.92,239.0,-0.40985,0.00028,13.27169]
[1779889524058,40.66,74803.55,239.0,-0.40967,0.00028,13.2704]
[1779889524807,40.66,74805.74,239.0,-0.40905,0.00028,13.26597]
[1779889526397,40.66,74808.18,239.0,-0.40837,0.00028,13.26103]
[1779889526306,40.65,74804.57,239.0,-0.40938,0.00028,13.26831]
[1779889526743,40.65,74804.57,239.0,-0.40938,0.00028,13.26831]
[1779889526946,40.65,74804.57,239.0,-0.40938,0.00028,13.26831]
[1779889528301,40.65,74806.94,239.0,-0.40871,0.00028,13.26352]
[1779889528309,40.65,74811.14,239.0,-0.40754,0.00028,13.25495]
[1779889528867,40.65,74811.14,239.0,-0.40754,0.00028,13.25495]
[1779889528875,40.65,74811.14,239.0,-0.40754,0.00028,13.25495]
[1779889528882,40.65,74811.14,239.0,-0.40754,0.00028,13.25495]
[1779889528899,40.65,74811.14,239.0,-0.40754,0.00028,13.25495]
[1779889529178,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889529632,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889529737,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889529996,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889530092,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889530176,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889530205,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889530276,40.65,74816.98,239.0,-0.40591,0.00028,13.24284]
[1779889530336,40.65,74831.69,239.0,-0.40181,0.00028,13.21133]
[1779889530758,40.65,74831.69,239.0,-0.40181,0.00028,13.21133]
[1779889530867,40.65,74831.69,239.0,-0.40181,0.00028,13.21133]
[1779889531070,40.65,74831.69,239.0,-0.40181,0.00028,13.21133]
[1779889531228,40.65,74831.69,239.0,-0.40181,0.00028,13.21133]
[1779889531386,40.66,74839.57,239.0,-0.39958,0.00028,13.18754]
[1779889531703,40.66,74839.57,239.0,-0.39958,0.00028,13.18754]
[1779889532398,40.66,74839.57,239.0,-0.39958,0.00028,13.18754]
[1779889532301,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889532485,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889532930,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889532941,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889532970,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889533220,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889533400,40.66,74835.34,239.0,-0.40076,0.00028,13.19701]
[1779889533347,40.66,74823.56,239.0,-0.40405,0.00028,13.22267]
[1779889533926,40.66,74823.56,239.0,-0.40405,0.00028,13.22267]
[1779889533988,40.66,74823.56,239.0,-0.40405,0.00028,13.22267]
[1779889534030,40.66,74823.56,239.0,-0.40405,0.00028,13.22267]
[1779889534279,40.66,74823.56,239.0,-0.40405,0.00028,13.22267]
[1779889534355,40.66,74817.17,239.0,-0.40584,0.00028,13.23623]
[1779889534685,40.66,74817.17,239.0,-0.40584,0.00028,13.23623]
[1779889534995,40.66,74817.17,239.0,-0.40584,0.00028,13.23623]
[1779889535208,40.66,74817.17,239.0,-0.40584,0.00028,13.23623]
[1779889535210,40.66,74817.17,239.0,-0.40584,0.00028,13.23623]
[1779889535223,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889535737,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889535742,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889535757,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889535993,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889536045,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889536175,40.67,74820.95,239.0,-0.40479,0.00028,13.22831]
[1779889536426,40.67,74833.47,239.0,-0.4013,0.00028,13.20131]
[1779889537210,40.67,74833.47,239.0,-0.4013,0.00028,13.20131]
[1779889537217,40.67,74833.47,239.0,-0.4013,0.00028,13.20131]
[1779889537251,40.67,74833.47,239.0,-0.4013,0.00028,13.20131]
[1779889537261,40.67,74833.47,239.0,-0.4013,0.00028,13.20131]
[1779889537512,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889537522,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889537760,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889537772,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889537782,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889537908,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889538074,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889538390,40.67,74836.46,239.0,-0.40047,0.00028,13.19474]
[1779889538245,40.67,74848.02,239.0,-0.39726,0.00028,13.16864]
[1779889538508,40.67,74848.02,239.0,-0.39726,0.00028,13.16864]
[1779889539249,40.67,74848.02,239.0,-0.39726,0.00028,13.16864]
[1779889539267,40.67,74848.02,239.0,-0.39726,0.00028,13.16864]
[1779889539295,40.67,74848.02,239.0,-0.39726,0.00028,13.16864]
[1779889539819,40.67,74850.53,239.0,-0.39656,0.00028,13.16286]
[1779889540073,40.67,74850.53,239.0,-0.39656,0.00028,13.16286]
[1779889540140,40.67,74850.53,239.0,-0.39656,0.00028,13.16286]
[1779889540469,40.67,74849.4,239.0,-0.39687,0.00028,13.16547]
[1779889540990,40.67,74849.4,239.0,-0.39687,0.00028,13.16547]
[1779889541029,40.67,74849.4,239.0,-0.39687,0.00028,13.16547]
[1779889541318,40.67,74849.4,239.0,-0.39687,0.00028,13.16547]
[1779889541691,40.67,74850.96,239.0,-0.39644,0.00028,13.16187]
[1779889543724,40.67,74852.18,239.0,-0.3961,0.00028,13.15906]
[1779889544753,40.67,74853.04,239.0,-0.39587,0.00028,13.15706]
[1779889545392,40.67,74853.04,239.0,-0.39587,0.00028,13.15706]
[1779889545301,40.67,74857.66,239.0,-0.39459,0.00028,13.14626]
[1779889546048,40.67,74857.66,239.0,-0.39459,0.00028,13.14626]
[1779889546308,40.67,74863.63,239.0,-0.39293,0.00028,13.13209]
[1779889548198,40.67,74861.14,239.0,-0.39362,0.00028,13.13805]
[1779889548450,40.67,74859.07,239.0,-0.3942,0.00028,13.14298]
[1779889548508,40.67,74859.07,239.0,-0.3942,0.00028,13.14298]
[1779889549271,40.67,74859.07,239.0,-0.3942,0.00028,13.14298]
[1779889549330,40.67,74853.96,239.0,-0.39562,0.00028,13.15499]
[1779889550431,40.67,74853.09,239.0,-0.39586,0.00028,13.15702]
[1779889552519,40.68,74857.32,239.0,-0.39469,0.00028,13.14714]
[1779889553153,40.68,74857.32,239.0,-0.39469,0.00028,13.14714]
[1779889553347,40.68,74857.32,239.0,-0.39469,0.00028,13.14714]
[1779889553379,40.68,74857.32,239.0,-0.39469,0.00028,13.14714]
[1779889553390,40.68,74857.32,239.0,-0.39469,0.00028,13.14714]
[1779889553421,40.68,74864.15,239.0,-0.3928,0.00028,13.13094]
[1779889554437,40.68,74868.06,239.0,-0.39172,0.00028,13.12154]
[1779889556055,40.68,74867.89,239.0,-0.39177,0.00028,13.12198]
[1779889556619,40.68,74869.18,239.0,-0.39142,0.00028,13.11888]
[1779889556624,40.68,74869.18,239.0,-0.39142,0.00028,13.11888]
[1779889556641,40.68,74869.18,239.0,-0.39142,0.00028,13.11888]
[1779889556863,40.68,74869.18,239.0,-0.39142,0.00028,13.11888]
[1779889556867,40.68,74869.18,239.0,-0.39142,0.00028,13.11888]
[1779889558392,40.68,74863.24,239.0,-0.39306,0.00028,13.13324]
[1779889561215,40.68,74862.9,239.0,-0.39316,0.00028,13.13409]
[1779889562263,40.68,74863.37,239.0,-0.39303,0.00028,13.13299]
[1779889562278,40.68,74863.37,239.0,-0.39303,0.00028,13.13299]
[1779889562297,40.68,74863.37,239.0,-0.39303,0.00028,13.13299]
[1779889562347,40.68,74863.37,239.0,-0.39303,0.00028,13.13299]
[1779889562421,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562503,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562544,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562552,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562588,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562614,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562716,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889562743,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889563030,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889563234,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889563279,40.68,74858.65,239.0,-0.39434,0.00028,13.14421]
[1779889563451,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889563564,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889563617,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889563666,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889563739,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889563989,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564026,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564134,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564332,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564344,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564388,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564390,40.69,74845.41,239.0,-0.39802,0.00028,13.17491]
[1779889564439,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889564607,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889564727,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889564793,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889564847,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889564990,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889565293,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889565339,40.69,74829.24,239.0,-0.40251,0.00028,13.21086]
[1779889565449,40.69,74818.2,239.0,-0.4056,0.00028,13.23446]
[1779889565533,40.69,74818.2,239.0,-0.4056,0.00028,13.23446]
[1779889565836,40.69,74818.2,239.0,-0.4056,0.00028,13.23446]
[1779889566455,40.69,74812.14,239.0,-0.40729,0.00028,13.24711]
[1779889566486,40.69,74812.14,239.0,-0.40729,0.00028,13.24711]
[1779889567117,40.69,74812.14,239.0,-0.40729,0.00028,13.24711]
[1779889567360,40.69,74812.14,239.0,-0.40729,0.00028,13.24711]
[1779889567817,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568018,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568041,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568096,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568232,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568369,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568418,40.69,74812.2,239.0,-0.40728,0.00028,13.24704]
[1779889568578,40.7,74812.2,239.0,-0.40729,0.00028,13.24709]
[1779889568716,40.7,74812.2,239.0,-0.40729,0.00028,13.24709]
[1779889568790,40.7,74812.2,239.0,-0.40729,0.00028,13.24709]
[1779889568911,40.7,74812.2,239.0,-0.40729,0.00028,13.24709]
[1779889569018,40.7,74812.2,239.0,-0.40729,0.00028,13.24709]
[1779889569488,40.7,74829.21,239.0,-0.40255,0.00028,13.21116]
[1779889570821,40.7,74829.21,239.0,-0.40255,0.00028,13.21119]
[1779889570848,40.7,74829.21,239.0,-0.40255,0.00028,13.21119]
[1779889570859,40.7,74829.21,239.0,-0.40255,0.00028,13.21119]
[1779889570989,40.7,74829.21,239.0,-0.40255,0.00028,13.21119]
[1779889572347,40.7,74821.42,239.0,-0.40473,0.00028,13.22796]
[1779889572586,40.7,74821.42,239.0,-0.40473,0.00028,13.22796]
[1779889572709,40.7,74821.42,239.0,-0.40473,0.00028,13.22796]
[1779889572736,40.7,74821.42,239.0,-0.40473,0.00028,13.22796]
[1779889573158,40.7,74821.42,239.0,-0.40473,0.00028,13.22796]
[1779889573245,40.7,74821.42,239.0,-0.40473,0.00028,13.22796]
[1779889573301,40.71,74815.0,239.0,-0.40653,0.00028,13.24148]
[1779889573704,40.71,74815.0,239.0,-0.40653,0.00028,13.24148]
[1779889574263,40.71,74821.64,239.0,-0.40468,0.00028,13.22759]
[1779889575121,40.71,74821.64,239.0,-0.40468,0.00028,13.22759]
[1779889575370,40.71,74821.64,239.0,-0.40468,0.00028,13.22759]
[1779889575871,40.71,74820.43,239.0,-0.40503,0.00028,13.23019]
[1779889576348,40.71,74820.43,239.0,-0.40503,0.00028,13.23019]
[1779889576434,40.71,74816.91,239.0,-0.40601,0.00028,13.23763]
[1779889576844,40.71,74816.91,239.0,-0.40601,0.00028,13.23763]
[1779889577389,40.72,74811.81,239.0,-0.40744,0.00028,13.24824]
[1779889578268,40.72,74811.81,239.0,-0.40744,0.00028,13.24824]
[1779889578649,40.72,74808.95,239.0,-0.40825,0.00028,13.25415]
[1779889579828,40.72,74810.63,239.0,-0.40778,0.00028,13.25072]
[1779889580343,40.72,74810.63,239.0,-0.40778,0.00028,13.25072]
[1779889580751,40.73,74812.99,239.0,-0.40713,0.00028,13.24597]
[1779889580972,40.73,74812.99,239.0,-0.40713,0.00028,13.24597]
[1779889581934,40.73,74804.02,239.0,-0.40964,0.00028,13.26421]
[1779889583446,40.73,74804.02,239.0,-0.40964,0.00028,13.26421]
[1779889584632,40.73,74802.77,239.0,-0.41,0.00028,13.26678]
[1779889584762,40.73,74812.78,239.0,-0.4072,0.00028,13.24649]
[1779889585510,40.73,74812.78,239.0,-0.4072,0.00028,13.24649]
[1779889586446,40.73,74812.78,239.0,-0.4072,0.00028,13.24649]
[1779889586315,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889586623,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889586719,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889586724,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889586742,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889587293,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889587384,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889587404,40.73,74819.67,239.0,-0.40529,0.00028,13.2322]
[1779889587666,40.74,74821.91,239.0,-0.40466,0.00028,13.22748]
[1779889588415,40.73,74812.1,239.0,-0.4074,0.00028,13.24793]
[1779889588654,40.73,74812.1,239.0,-0.4074,0.00028,13.24793]
[1779889589035,40.73,74807.13,239.0,-0.40879,0.00028,13.25806]
[1779889590433,40.73,74807.13,239.0,-0.40879,0.00028,13.25806]
[1779889590436,40.73,74807.13,239.0,-0.40879,0.00028,13.25806]
[1779889590769,40.73,74805.63,239.0,-0.4092,0.00028,13.26109]
[1779889590894,40.73,74805.63,239.0,-0.4092,0.00028,13.26109]
[1779889591365,40.74,74811.13,239.0,-0.40764,0.00028,13.24361]
[1779889593345,40.74,74813.81,239.0,-0.40689,0.00028,13.23809]
[1779889594920,40.74,74812.65,239.0,-0.40722,0.00028,13.24052]
[1779889597364,40.74,74812.59,239.3,-0.40724,0.00028,13.24073]
[1779889597591,40.75,74812.24,240.0,-0.40735,0.00028,13.24148]
[1779889597601,40.75,74812.24,240.0,-0.40735,0.00028,13.24148]
[1779889597729,40.75,74812.24,240.0,-0.40735,0.00028,13.24148]
[1779889597731,40.75,74812.24,240.0,-0.40735,0.00028,13.24148]
[1779889599444,40.75,74812.03,240.0,-0.40741,0.00028,13.24194]
[1779889599447,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889599548,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889599553,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889599759,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889599777,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889600250,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889600399,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889600407,40.75,74812.98,240.0,-0.40715,0.00028,13.24001]
[1779889600528,40.75,74812.76,240.0,-0.40721,0.00028,13.24047]
[1779889600558,40.75,74812.76,240.0,-0.40721,0.00028,13.24047]
[1779889601513,40.75,74800.4,240.0,-0.41066,0.00028,13.26543]
[1779889601578,40.75,74800.4,240.0,-0.41066,0.00028,13.26543]
[1779889601782,40.75,74800.4,240.0,-0.41066,0.00028,13.26543]
[1779889601820,40.75,74800.4,240.0,-0.41066,0.00028,13.26543]
[1779889602349,40.75,74800.4,240.0,-0.41066,0.00028,13.26543]
[1779889602452,40.75,74788.42,240.0,-0.41402,0.00028,13.28869]
[1779889602792,40.75,74788.42,240.0,-0.41402,0.00028,13.28869]
[1779889603299,40.75,74788.42,240.0,-0.41402,0.00028,13.28869]
[1779889603414,40.75,74788.42,240.0,-0.41402,0.00028,13.28869]
[1779889603509,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889603548,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889603667,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604160,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604169,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604196,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604207,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604231,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604253,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604283,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604298,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604333,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604404,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604465,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604527,40.76,74780.97,240.0,-0.41612,0.00028,13.3027]
[1779889604569,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889604693,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889604718,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889604731,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889604742,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889604764,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889605225,40.76,74778.93,240.0,-0.41669,0.00028,13.30646]
[1779889605479,40.76,74764.66,240.0,-0.4207,0.00028,13.33197]
[1779889606317,40.76,74764.66,240.0,-0.4207,0.00028,13.33197]
[1779889606375,40.75,74761.38,240.0,-0.42162,0.00028,13.33764]
[1779889607379,40.75,74756.46,240.0,-0.42301,0.00028,13.34599]
[1779889608373,40.75,74756.46,240.0,-0.42301,0.00028,13.34599]
[1779889608573,40.75,74756.14,240.0,-0.4231,0.00028,13.34653]
[1779889608976,40.75,74756.14,240.0,-0.4231,0.00028,13.34653]
[1779889609231,40.75,74756.14,240.0,-0.4231,0.00028,13.34653]
[1779889609253,40.75,74756.14,240.0,-0.4231,0.00028,13.34653]
[1779889609290,40.75,74756.14,240.0,-0.4231,0.00028,13.34653]
[1779889609457,40.75,74756.14,240.0,-0.4231,0.00028,13.34653]
[1779889609496,40.75,74752.68,240.0,-0.42407,0.00028,13.35232]
[1779889610764,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889610823,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889610973,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889611007,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889611024,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889611075,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889611382,40.75,74754.87,240.0,-0.42345,0.00028,13.34866]
[1779889611908,40.75,74753.56,240.0,-0.42382,0.00028,13.35084]
[1779889611931,40.75,74753.56,240.0,-0.42382,0.00028,13.35084]
[1779889612114,40.75,74753.56,240.0,-0.42382,0.00028,13.35084]
[1779889612136,40.75,74766.05,240.0,-0.4203,0.00028,13.32949]
[1779889612578,40.75,74766.05,240.0,-0.4203,0.00028,13.32949]
[1779889612797,40.75,74766.05,240.0,-0.4203,0.00028,13.32949]
[1779889612925,40.75,74766.05,240.0,-0.4203,0.00028,13.32949]
[1779889613304,40.75,74770.33,240.0,-0.4191,0.00028,13.32195]
[1779889613818,40.75,74770.33,240.0,-0.4191,0.00028,13.32195]
[1779889614467,40.75,74770.33,240.0,-0.4191,0.00028,13.32195]
[1779889615202,40.75,74772.25,240.0,-0.41856,0.00028,13.31853]
[1779889615439,40.75,74772.25,240.0,-0.41856,0.00028,13.31853]
[1779889615463,40.75,74772.25,240.0,-0.41856,0.00028,13.31853]
[1779889616160,40.75,74773.28,240.0,-0.41827,0.00028,13.31669]
[1779889616261,40.75,74777.75,240.0,-0.41702,0.00028,13.30859]
[1779889619050,40.76,74776.9,240.0,-0.41726,0.00028,13.31016]
[1779889620416,40.76,74770.47,240.0,-0.41907,0.00028,13.32177]
[1779889621037,40.76,74770.47,240.0,-0.41907,0.00028,13.32177]
[1779889621556,40.76,74769.69,240.0,-0.41929,0.00028,13.32316]
[1779889621842,40.76,74769.69,240.0,-0.41929,0.00028,13.32316]
[1779889622343,40.76,74777.25,240.0,-0.41717,0.00028,13.30957]
[1779889623485,40.76,74777.25,242.2,-0.41717,0.00028,13.30957]
[1779889623575,40.76,74777.25,242.2,-0.41717,0.00028,13.30957]
[1779889623492,40.76,74779.88,242.2,-0.41643,0.00028,13.30476]
[1779889623917,40.76,74779.88,242.2,-0.41643,0.00028,13.30476]
[1779889623967,40.76,74779.88,242.2,-0.41643,0.00028,13.30476]
[1779889624389,40.76,74779.88,242.2,-0.41643,0.00028,13.30476]
[1779889624451,40.76,74779.88,242.2,-0.41643,0.00028,13.30476]
[1779889624476,40.76,74797.05,242.2,-0.41162,0.00028,13.27216]
[1779889624654,40.76,74797.05,242.2,-0.41162,0.00028,13.27216]
[1779889625268,40.76,74797.05,242.2,-0.41162,0.00028,13.27216]
[1779889625468,40.76,74797.05,242.2,-0.41162,0.00028,13.27216]
[1779889625734,40.76,74798.8,242.2,-0.41113,0.00028,13.26872]
[1779889626547,40.76,74805.99,242.2,-0.40913,0.00028,13.25447]
[1779889627379,40.76,74805.99,242.2,-0.40913,0.00028,13.25447]
[1779889629599,40.77,74809.7,242.2,-0.4081,0.00028,13.24701]
[1779889629896,40.77,74809.7,242.2,-0.4081,0.00028,13.24701]
[1779889630330,40.77,74801.65,242.2,-0.41035,0.00028,13.2632]
[1779889631065,40.77,74801.65,242.2,-0.41035,0.00028,13.2632]
[1779889631563,40.77,74801.65,242.2,-0.41035,0.00028,13.2632]
[1779889631464,40.77,74791.44,242.2,-0.4132,0.00028,13.28312]
[1779889633134,40.77,74790.68,242.2,-0.41341,0.00028,13.28456]
[1779889633510,40.77,74790.68,242.2,-0.41341,0.00028,13.28456]
[1779889633542,40.76,74793.97,242.2,-0.41249,0.00028,13.27821]
[1779889633606,40.76,74793.97,242.2,-0.41249,0.00028,13.27821]
[1779889633786,40.76,74793.97,242.2,-0.41249,0.00028,13.27821]
[1779889634204,40.76,74793.97,242.2,-0.41249,0.00028,13.27821]
[1779889634517,40.76,74793.97,242.2,-0.41249,0.00028,13.27821]
[1779889634484,40.76,74788.6,242.2,-0.41399,0.00028,13.2885]
[1779889635193,40.76,74788.6,242.2,-0.41399,0.00028,13.2885]
[1779889635198,40.76,74788.6,242.2,-0.41399,0.00028,13.2885]
[1779889635545,40.76,74788.6,242.2,-0.41399,0.00028,13.2885]
[1779889635573,40.76,74788.6,242.2,-0.41399,0.00028,13.2885]
[1779889635564,40.76,74783.91,242.2,-0.41531,0.00028,13.29734]
[1779889635837,40.76,74783.91,242.2,-0.41531,0.00028,13.29734]
[1779889635856,40.76,74783.91,242.2,-0.41531,0.00028,13.29734]
[1779889636505,40.76,74778.52,242.2,-0.41682,0.00028,13.30732]
[1779889636883,40.76,74778.52,242.2,-0.41682,0.00028,13.30732]
[1779889637166,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889637625,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889637678,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889637714,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889637718,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889637735,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889637847,40.76,74774.26,242.2,-0.41802,0.00028,13.31506]
[1779889638191,40.77,74767.76,242.2,-0.41985,0.00028,13.32666]
[1779889638759,40.77,74767.76,242.2,-0.41985,0.00028,13.32666]
[1779889638841,40.77,74767.76,242.2,-0.41985,0.00028,13.32666]
[1779889638859,40.77,74767.76,242.2,-0.41985,0.00028,13.32666]
[1779889639291,40.76,74758.68,242.2,-0.4224,0.00028,13.34237]
[1779889641417,40.76,74756.22,242.2,-0.42309,0.00028,13.34652]
[1779889641546,40.76,74756.22,242.2,-0.42309,0.00028,13.34652]
[1779889641682,40.76,74756.88,242.2,-0.4229,0.00028,13.34537]
[1779889641957,40.76,74756.88,242.2,-0.4229,0.00028,13.34537]
[1779889642328,40.76,74756.88,242.2,-0.4229,0.00028,13.34537]
[1779889642350,40.76,74756.88,242.2,-0.4229,0.00028,13.34537]
[1779889642540,40.76,74763.28,242.2,-0.4211,0.00028,13.3344]
[1779889642675,40.76,74763.28,242.2,-0.4211,0.00028,13.3344]
[1779889643032,40.76,74763.28,242.2,-0.4211,0.00028,13.3344]
[1779889643501,40.76,74768.22,242.2,-0.4197,0.00028,13.32575]
[1779889644269,40.76,74768.22,242.2,-0.4197,0.00028,13.32575]
[1779889644280,40.76,74768.22,242.2,-0.4197,0.00028,13.32575]
[1779889644330,40.76,74768.22,242.2,-0.4197,0.00028,13.32575]
[1779889644391,40.76,74768.22,242.2,-0.4197,0.00028,13.32575]
[1779889644533,40.76,74769.61,242.2,-0.41931,0.00028,13.32328]
[1779889644631,40.76,74769.61,242.2,-0.41931,0.00028,13.32328]
[1779889645349,40.76,74774.38,242.2,-0.41797,0.00028,13.31474]
[1779889646061,40.76,74774.38,242.2,-0.41797,0.00028,13.31474]
[1779889646499,40.76,74774.38,242.2,-0.41797,0.00028,13.31474]
[1779889646526,40.76,74774.38,242.2,-0.41797,0.00028,13.31474]
[1779889646589,40.76,74777.65,242.2,-0.41705,0.00028,13.30882]
[1779889647378,40.76,74777.65,242.2,-0.41705,0.00028,13.30882]
[1779889647426,40.76,74777.65,242.2,-0.41705,0.00028,13.30882]
[1779889647505,40.76,74777.65,242.2,-0.41705,0.00028,13.30882]
[1779889647520,40.76,74777.65,242.2,-0.41705,0.00028,13.30882]
[1779889648522,40.76,74784.75,242.2,-0.41506,0.00028,13.29568]
[1779889649018,40.76,74784.75,242.2,-0.41506,0.00028,13.29568]
[1779889649467,40.76,74788.14,242.2,-0.41411,0.00028,13.28928]
[1779889651288,40.76,74788.31,242.2,-0.41406,0.00028,13.28896]
[1779889652488,40.76,74789.57,242.2,-0.41367,0.00028,13.28021]
[1779889652855,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889652885,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889652896,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889652922,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889652929,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889653143,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889653187,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889653248,40.76,74789.73,242.2,-0.41363,0.00028,13.27989]
[1779889657048,40.75,74788.31,242.2,-0.41402,0.00028,13.28256]
[1779889657114,40.75,74788.31,242.2,-0.41402,0.00028,13.28256]
[1779889657126,40.75,74788.31,242.2,-0.41402,0.00028,13.28256]
[1779889659461,40.75,74785.14,242.2,-0.41491,0.00028,13.28854]
[1779889661722,40.75,74786.18,242.2,-0.41462,0.00028,13.28658]
[1779889663664,40.75,74784.67,242.2,-0.41504,0.00028,13.28941]
[1779889663673,40.75,74784.67,242.2,-0.41504,0.00028,13.28941]
[1779889663829,40.75,74784.67,242.2,-0.41504,0.00028,13.28941]
[1779889664333,40.75,74784.67,242.2,-0.41504,0.00028,13.28941]
[1779889664551,40.75,74784.67,242.2,-0.41504,0.00028,13.28941]
[1779889664794,40.75,74784.44,242.2,-0.4151,0.00028,13.28984]
[1779889665030,40.75,74784.44,242.2,-0.4151,0.00028,13.28984]
[1779889665505,40.75,74778.67,242.2,-0.41672,0.00028,13.30055]
[1779889665783,40.75,74778.67,242.2,-0.41672,0.00028,13.30055]
[1779889666206,40.75,74778.67,242.2,-0.41672,0.00028,13.30055]
[1779889666270,40.75,74778.67,242.2,-0.41672,0.00028,13.30055]
[1779889670324,40.75,74778.82,242.2,-0.41668,0.00028,13.30029]
[1779889671068,40.75,74780.09,242.2,-0.41633,0.00028,13.29796]
[1779889671240,40.75,74786.69,242.2,-0.41448,0.00028,13.28564]
[1779889672361,40.75,74791.74,242.2,-0.41306,0.00028,13.27602]
[1779889672656,40.75,74791.74,242.2,-0.41306,0.00028,13.27602]
[1779889673935,40.75,74790.24,242.2,-0.41348,0.00028,13.27889]
[1779889674164,40.75,74790.24,242.2,-0.41348,0.00028,13.27889]
[1779889674419,40.75,74794.74,242.2,-0.41222,0.00028,13.27021]
[1779889674642,40.75,74794.74,242.2,-0.41222,0.00028,13.27021]
[1779889675297,40.75,74794.74,242.2,-0.41222,0.00028,13.27021]
[1779889675399,40.75,74794.74,242.2,-0.41222,0.00028,13.27021]
[1779889675604,40.76,74805.46,242.2,-0.40922,0.00028,13.24905]
[1779889675765,40.76,74805.46,242.2,-0.40922,0.00028,13.24905]
[1779889675850,40.76,74805.46,242.2,-0.40922,0.00028,13.24905]
[1779889676289,40.76,74805.46,242.2,-0.40922,0.00028,13.24905]
[1779889676343,40.76,74805.46,242.2,-0.40922,0.00028,13.24905]
[1779889676392,40.76,74805.46,242.2,-0.40922,0.00028,13.24905]
[1779889676899,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889676903,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677038,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677346,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677394,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677413,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677448,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677550,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677614,40.76,74808.62,242.2,-0.40834,0.00028,13.24269]
[1779889677570,40.76,74803.11,242.2,-0.40988,0.00028,13.25378]
[1779889678129,40.76,74803.11,242.2,-0.40988,0.00028,13.25378]
[1779889678566,40.76,74803.11,242.2,-0.40988,0.00028,13.25378]
[1779889678627,40.76,74798.52,242.2,-0.41116,0.00028,13.26287]
[1779889678958,40.76,74798.52,242.2,-0.41116,0.00028,13.26287]
[1779889679367,40.76,74798.52,242.2,-0.41116,0.00028,13.26287]
[1779889679588,40.76,74798.52,242.2,-0.41116,0.00028,13.26287]
[1779889680000,40.76,74797.83,242.2,-0.41136,0.00028,13.26422]
[1779889680055,40.76,74797.83,242.2,-0.41136,0.00028,13.26422]
[1779889680056,40.76,74797.83,242.2,-0.41136,0.00028,13.26422]
[1779889681311,40.76,74798.74,242.2,-0.4111,0.00028,13.26243]
[1779889681681,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889681759,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889681846,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682027,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682103,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682276,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682297,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682330,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682403,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682567,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682613,40.76,74798.9,242.2,-0.41106,0.00028,13.26211]
[1779889682619,40.76,74815.09,242.2,-0.40654,0.00028,13.22945]
[1779889682731,40.76,74815.09,242.2,-0.40654,0.00028,13.22945]
[1779889682847,40.76,74815.09,242.2,-0.40654,0.00028,13.22945]
[1779889682856,40.76,74815.09,242.2,-0.40654,0.00028,13.22945]
[1779889683025,40.76,74815.09,242.2,-0.40654,0.00028,13.22945]
[1779889683214,40.76,74815.09,242.2,-0.40654,0.00028,13.22945]
[1779889683340,40.76,74841.7,242.2,-0.39913,0.00028,13.17198]
[1779889684041,40.76,74841.7,242.2,-0.39913,0.00028,13.17198]
[1779889684128,40.76,74841.7,242.2,-0.39913,0.00028,13.17198]
[1779889684339,40.76,74841.7,242.2,-0.39913,0.00028,13.17198]
[1779889684649,40.76,74844.9,242.2,-0.39823,0.00028,13.16469]
[1779889684876,40.76,74844.9,242.2,-0.39823,0.00028,13.16469]
[1779889684905,40.76,74844.9,242.2,-0.39823,0.00028,13.16469]
[1779889684923,40.76,74844.9,242.2,-0.39823,0.00028,13.16469]
[1779889685103,40.76,74844.9,242.2,-0.39823,0.00028,13.16469]
[1779889686617,40.76,74845.15,242.2,-0.39816,0.00028,13.16412]
[1779889687266,40.75,74847.83,242.2,-0.39742,0.00028,13.15799]
[1779889687429,40.75,74847.83,242.2,-0.39742,0.00028,13.15799]
[1779889687562,40.75,74847.83,242.2,-0.39742,0.00028,13.15799]
[1779889687577,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889687685,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889687711,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889687786,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889687820,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889688014,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889688077,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889688078,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889688140,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889688260,40.75,74851.11,242.2,-0.39651,0.00028,13.15044]
[1779889688530,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889688902,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889688961,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689208,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689221,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689230,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689234,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689382,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689538,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689592,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689597,40.75,74858.15,242.2,-0.39455,0.00028,13.13403]
[1779889689602,40.75,74859.45,242.2,-0.39419,0.00028,13.13096]
[1779889689682,40.75,74859.45,242.2,-0.39419,0.00028,13.13096]
[1779889689753,40.75,74859.45,242.2,-0.39419,0.00028,13.13096]
[1779889690426,40.75,74859.45,242.2,-0.39419,0.00028,13.13096]
[1779889690465,40.75,74851.32,242.2,-0.39644,0.00028,13.14992]
[1779889692206,40.75,74848.47,242.2,-0.39723,0.00028,13.15646]
[1779889693466,40.75,74855.22,242.2,-0.39536,0.00028,13.14082]
[1779889693783,40.75,74855.22,242.2,-0.39536,0.00028,13.14082]
[1779889694763,40.75,74854.89,242.2,-0.39545,0.00028,13.14157]
[1779889695438,40.75,74850.75,242.2,-0.39659,0.00028,13.15115]
[1779889697249,40.75,74849.22,242.2,-0.39701,0.00028,13.15463]
[1779889697364,40.75,74849.22,242.2,-0.39701,0.00028,13.15463]
[1779889697539,40.75,74849.22,242.2,-0.39701,0.00028,13.15463]
[1779889698006,40.74,74851.39,242.2,-0.39641,0.00028,13.14961]
[1779889698908,40.74,74852.96,242.2,-0.39597,0.00028,13.14596]
[1779889699335,40.74,74852.96,242.2,-0.39597,0.00028,13.14596]
[1779889699390,40.74,74852.96,242.2,-0.39597,0.00028,13.14596]
[1779889699719,40.74,74852.97,242.2,-0.39597,0.00028,13.14594]
[1779889699727,40.74,74852.97,242.2,-0.39597,0.00028,13.14594]
[1779889699915,40.74,74852.97,242.2,-0.39597,0.00028,13.14594]
[1779889701636,40.74,74854.16,242.2,-0.39564,0.00028,13.14315]
[1779889701646,40.74,74859.21,242.2,-0.39423,0.00028,13.13129]
[1779889701922,40.74,74859.21,242.2,-0.39423,0.00028,13.13129]
[1779889702487,40.74,74862.66,242.2,-0.39328,0.00028,13.12311]
[1779889703018,40.74,74862.66,242.2,-0.39328,0.00028,13.12311]
[1779889703058,40.74,74862.66,242.2,-0.39328,0.00028,13.12311]
[1779889703494,40.74,74867.25,242.2,-0.39201,0.00028,13.11211]
[1779889705588,40.74,74868.89,242.2,-0.39155,0.00028,13.10814]
[1779889705827,40.74,74869.17,242.2,-0.39148,0.00028,13.10746]
[1779889705830,40.74,74869.17,242.2,-0.39148,0.00028,13.10746]
[1779889706005,40.74,74869.17,242.2,-0.39148,0.00028,13.10746]
[1779889706235,40.74,74869.17,242.2,-0.39148,0.00028,13.10746]
[1779889706515,40.74,74864.61,242.2,-0.39274,0.00028,13.11844]
[1779889706718,40.74,74864.61,242.2,-0.39274,0.00028,13.11844]
[1779889707074,40.74,74864.61,242.2,-0.39274,0.00028,13.11844]
[1779889708645,40.74,74862.09,242.2,-0.39343,0.00028,13.12445]
[1779889708529,40.74,74865.52,242.2,-0.39248,0.00028,13.11625]
[1779889708866,40.74,74865.52,242.2,-0.39248,0.00028,13.11625]
[1779889709138,40.74,74865.52,242.2,-0.39248,0.00028,13.11625]
[1779889710797,40.74,74864.42,242.2,-0.39279,0.00028,13.11887]
[1779889711008,40.74,74864.42,242.2,-0.39279,0.00028,13.11887]
[1779889711139,40.74,74864.42,242.2,-0.39279,0.00028,13.11887]
[1779889711633,40.74,74864.42,242.2,-0.39279,0.00028,13.11887]
[1779889713297,40.74,74860.88,242.2,-0.39372,0.00028,13.12087]
[1779889715580,40.74,74856.99,242.2,-0.3948,0.00028,13.13002]
[1779889717062,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717074,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717082,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717084,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717092,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717105,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717115,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717586,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717666,40.74,74856.8,242.2,-0.39485,0.00028,13.13045]
[1779889717625,40.74,74853.97,242.2,-0.39563,0.00028,13.13705]
[1779889718011,40.74,74853.97,242.2,-0.39563,0.00028,13.13705]
[1779889718229,40.74,74853.97,242.2,-0.39563,0.00028,13.13705]
[1779889719002,40.74,74854.06,242.2,-0.39561,0.00028,13.13685]
[1779889719546,40.74,74854.06,242.2,-0.39561,0.00028,13.13685]
[1779889719549,40.74,74854.06,242.2,-0.39561,0.00028,13.13685]
[1779889720282,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720285,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720334,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720449,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720618,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720629,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720681,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720687,40.74,74855.62,242.2,-0.39517,0.00028,13.13322]
[1779889720639,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721077,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721122,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721126,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721236,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721352,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721420,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721482,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721566,40.74,74851.7,242.2,-0.39626,0.00028,13.14234]
[1779889721621,40.74,74844.82,242.2,-0.39817,0.00028,13.15811]
[1779889722628,40.74,74840.3,242.2,-0.39943,0.00028,13.16829]
[1779889723454,40.74,74840.3,242.2,-0.39943,0.00028,13.16829]
[1779889723635,40.74,74845.14,242.2,-0.39808,0.00028,13.15737]
[1779889724326,40.74,74845.14,242.2,-0.39808,0.00028,13.15737]
[1779889724386,40.74,74845.14,242.2,-0.39808,0.00028,13.15737]
[1779889724641,40.74,74840.55,242.2,-0.39936,0.00028,13.16772]
[1779889725196,40.74,74840.55,242.2,-0.39936,0.00028,13.16772]
[1779889725646,40.74,74840.55,242.2,-0.39936,0.00028,13.16772]
[1779889725650,40.74,74841.06,242.2,-0.39921,0.00028,13.16655]
[1779889725729,40.74,74841.06,242.2,-0.39921,0.00028,13.16655]
[1779889726310,40.74,74841.06,242.2,-0.39921,0.00028,13.16655]
[1779889726391,40.74,74841.06,242.2,-0.39921,0.00028,13.16655]
[1779889726656,40.74,74836.44,242.2,-0.4005,0.00028,13.17684]
[1779889726853,40.74,74836.44,242.2,-0.4005,0.00028,13.17684]
[1779889727419,40.74,74836.44,242.2,-0.4005,0.00028,13.17684]
[1779889727688,40.74,74836.44,242.2,-0.4005,0.00028,13.17684]
[1779889728412,40.73,74837.97,242.2,-0.40007,0.00028,13.17342]
[1779889728422,40.73,74837.97,242.2,-0.40007,0.00028,13.17342]
[1779889729711,40.73,74836.52,242.2,-0.40047,0.00028,13.17659]
[1779889729724,40.73,74836.52,242.2,-0.40047,0.00028,13.17659]
[1779889729931,40.73,74836.52,242.2,-0.40047,0.00028,13.17659]
[1779889730184,40.73,74836.52,242.2,-0.40047,0.00028,13.17659]
[1779889730471,40.73,74836.52,242.2,-0.40047,0.00028,13.17659]
[1779889730684,40.73,74843.95,242.2,-0.3984,0.00028,13.15992]
[1779889731691,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889731898,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889731903,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889731944,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889732138,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889732410,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889732412,40.73,74847.56,242.2,-0.39739,0.00028,13.15169]
[1779889732698,40.73,74850.87,242.2,-0.39647,0.00028,13.14407]
[1779889732868,40.73,74850.87,242.2,-0.39647,0.00028,13.14407]
[1779889732881,40.73,74850.87,242.2,-0.39647,0.00028,13.14407]
[1779889734412,40.73,74852.21,242.2,-0.3961,0.00028,13.14097]
[1779889734462,40.73,74852.21,242.2,-0.3961,0.00028,13.14097]
[1779889734511,40.73,74852.21,242.2,-0.3961,0.00028,13.14097]
[1779889734675,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889734711,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889734809,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889734824,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889734833,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889734869,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889735533,40.73,74852.21,242.2,-0.3961,0.00028,13.14096]
[1779889735634,40.73,74856.77,242.2,-0.39483,0.00028,13.13033]
[1779889735716,40.73,74856.77,242.2,-0.39483,0.00028,13.13033]
[1779889735914,40.73,74856.77,242.2,-0.39483,0.00028,13.13033]
[1779889736380,40.73,74856.77,242.2,-0.39483,0.00028,13.13033]
[1779889737403,40.73,74854.48,242.2,-0.39547,0.00028,13.13567]
[1779889738183,40.73,74853.21,242.2,-0.39582,0.00028,13.13862]
[1779889738391,40.73,74853.21,242.2,-0.39582,0.00028,13.13862]
[1779889738683,40.73,74853.21,242.2,-0.39582,0.00028,13.13862]
[1779889739423,40.73,74852.52,242.2,-0.39601,0.00028,13.1402]
[1779889739507,40.73,74860.03,242.2,-0.39392,0.00028,13.12259]
[1779889740155,40.73,74860.03,242.2,-0.39392,0.00028,13.12259]
[1779889740176,40.73,74860.03,242.2,-0.39392,0.00028,13.12259]
[1779889740405,40.73,74860.03,242.2,-0.39392,0.00028,13.12259]
[1779889741506,40.72,74858.94,242.2,-0.39422,0.00028,13.12514]
[1779889741529,40.72,74858.94,242.2,-0.39422,0.00028,13.12514]
[1779889741592,40.72,74858.94,242.2,-0.39422,0.00028,13.12514]
[1779889741700,40.72,74857.44,242.2,-0.39464,0.00028,13.12865]
[1779889741773,40.72,74857.44,242.2,-0.39464,0.00028,13.12865]
[1779889742390,40.72,74857.44,242.2,-0.39464,0.00028,13.12865]
[1779889742750,40.72,74854.71,242.2,-0.39539,0.00028,13.13503]
[1779889743001,40.72,74854.71,242.2,-0.39539,0.00028,13.13503]
[1779889743503,40.72,74854.71,242.2,-0.39539,0.00028,13.13503]
[1779889743839,40.72,74855.61,242.2,-0.39514,0.00028,13.13292]
[1779889744057,40.72,74855.61,242.2,-0.39514,0.00028,13.13292]
[1779889745339,40.72,74856.96,242.2,-0.39477,0.00028,13.12975]
[1779889745415,40.72,74856.96,242.2,-0.39477,0.00028,13.12975]
[1779889746229,40.72,74856.35,242.2,-0.39494,0.00028,13.13117]
[1779889746232,40.72,74856.35,242.2,-0.39494,0.00028,13.13117]
[1779889746508,40.72,74856.35,242.2,-0.39494,0.00028,13.13117]
[1779889746587,40.72,74856.35,242.2,-0.39494,0.00028,13.13117]
[1779889746880,40.72,74855.56,242.2,-0.39515,0.00028,13.133]
[1779889747215,40.72,74855.56,242.2,-0.39515,0.00028,13.133]
[1779889747527,40.72,74855.56,242.2,-0.39515,0.00028,13.133]
[1779889748884,40.72,74853.6,242.2,-0.39569,0.00028,13.13756]
[1779889749184,40.72,74853.6,242.2,-0.39569,0.00028,13.13756]
[1779889749825,40.72,74852.23,242.2,-0.39607,0.00028,13.14072]
[1779889750447,40.72,74852.23,242.2,-0.39607,0.00028,13.14072]
[1779889752022,40.72,74852.18,242.2,-0.39608,0.00028,13.14081]
[1779889752024,40.72,74852.18,242.2,-0.39608,0.00028,13.14081]
[1779889757413,40.71,74853.08,242.2,-0.39582,0.00028,13.13864]
[1779889758732,40.71,74854.38,242.2,-0.39546,0.00028,13.13559]
[1779889759064,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889759810,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760380,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760389,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760407,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760410,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760560,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760589,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760592,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760645,40.71,74861.81,242.2,-0.3934,0.00028,13.11806]
[1779889760663,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889760784,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889760840,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889760981,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761163,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761214,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761228,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761419,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761649,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761716,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761738,40.71,74865.65,242.2,-0.39233,0.00028,13.10887]
[1779889761654,40.71,74850.63,242.2,-0.3965,0.00028,13.14425]
[1779889761806,40.71,74850.63,242.2,-0.3965,0.00028,13.14425]
[1779889761820,40.71,74850.63,242.2,-0.3965,0.00028,13.14425]
[1779889761843,40.71,74850.63,242.2,-0.3965,0.00028,13.14425]
[1779889761869,40.71,74850.63,242.2,-0.3965,0.00028,13.14425]
[1779889762286,40.71,74850.63,242.2,-0.3965,0.00028,13.14425]
[1779889762515,40.71,74835.86,242.2,-0.4006,0.00028,13.17765]
[1779889763298,40.71,74835.86,242.2,-0.4006,0.00028,13.17765]
[1779889763372,40.71,74835.86,242.2,-0.4006,0.00028,13.17765]
[1779889764770,40.71,74832.05,242.2,-0.40166,0.00028,13.18597]
[1779889764879,40.71,74832.05,242.2,-0.40166,0.00028,13.18597]
[1779889765700,40.71,74832.05,242.2,-0.40166,0.00028,13.18597]
[1779889766108,40.7,74832.66,242.2,-0.40148,0.00028,13.1846]
[1779889766133,40.7,74832.66,242.2,-0.40148,0.00028,13.1846]
[1779889766387,40.7,74832.66,242.2,-0.40148,0.00028,13.1846]
[1779889766638,40.7,74832.66,242.2,-0.40148,0.00028,13.1846]
[1779889767811,40.7,74835.27,242.2,-0.40075,0.00028,13.17883]
[1779889768118,40.7,74835.27,242.2,-0.40075,0.00028,13.17883]
[1779889768395,40.7,74835.27,242.2,-0.40075,0.00028,13.17883]
[1779889768480,40.7,74835.27,242.2,-0.40075,0.00028,13.17883]
[1779889768648,40.7,74835.27,242.2,-0.40075,0.00028,13.17883]
[1779889769537,40.7,74837.44,242.2,-0.40014,0.00028,13.17397]
[1779889769573,40.7,74837.44,242.2,-0.40014,0.00028,13.17397]
[1779889769587,40.7,74837.44,242.2,-0.40014,0.00028,13.17397]
[1779889769594,40.7,74837.44,242.2,-0.40014,0.00028,13.17397]
[1779889769810,40.7,74836.32,242.2,-0.40045,0.00028,13.17643]
[1779889769908,40.7,74836.32,242.2,-0.40045,0.00028,13.17643]
[1779889770157,40.7,74836.32,242.2,-0.40045,0.00028,13.17643]
[1779889771254,40.7,74839.01,242.2,-0.3997,0.00028,13.17044]
[1779889771306,40.7,74839.01,242.2,-0.3997,0.00028,13.17044]
[1779889771401,40.7,74839.01,242.2,-0.3997,0.00028,13.17044]
[1779889771436,40.7,74839.01,242.2,-0.3997,0.00028,13.17044]
[1779889771751,40.7,74839.01,242.2,-0.3997,0.00028,13.17044]
[1779889771566,40.7,74843.08,242.2,-0.39853,0.00028,13.15487]
[1779889771943,40.7,74843.08,242.2,-0.39853,0.00028,13.15487]
[1779889771961,40.7,74843.08,242.2,-0.39853,0.00028,13.15487]
[1779889771966,40.7,74843.08,242.2,-0.39853,0.00028,13.15487]
[1779889772199,40.7,74843.08,242.2,-0.39853,0.00028,13.15487]
[1779889772615,40.7,74835.58,242.2,-0.40061,0.00028,13.17164]
[1779889773673,40.7,74827.91,242.2,-0.40275,0.00028,13.18841]
[1779889774520,40.7,74827.91,242.2,-0.40275,0.00028,13.18841]
[1779889774754,40.7,74827.91,242.2,-0.40275,0.00028,13.18841]
[1779889775134,40.7,74828.28,242.2,-0.40264,0.00028,13.18761]
[1779889775469,40.7,74828.28,242.2,-0.40264,0.00028,13.18761]
[1779889775826,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776321,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776391,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776438,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776470,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776476,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776544,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776751,40.7,74829.07,242.2,-0.40242,0.00028,13.18588]
[1779889776562,40.69,74816.56,242.2,-0.40591,0.00028,13.21254]
[1779889776991,40.69,74816.56,242.2,-0.40591,0.00028,13.21254]
[1779889777185,40.69,74816.56,242.2,-0.40591,0.00028,13.21254]
[1779889777450,40.69,74816.56,242.2,-0.40591,0.00028,13.21254]
[1779889777550,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778149,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778155,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778292,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778345,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778521,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778619,40.7,74804.85,242.2,-0.4092,0.00028,13.23661]
[1779889778700,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779165,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779176,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779334,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779343,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779370,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779417,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779508,40.7,74799.5,242.2,-0.4107,0.00028,13.2473]
[1779889779595,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889779949,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889780000,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889780229,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889780483,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889780589,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889780594,40.7,74794.13,242.2,-0.4122,0.00028,13.25784]
[1779889781179,40.7,74796.53,242.2,-0.41154,0.00028,13.25321]
[1779889781196,40.7,74796.53,242.2,-0.41154,0.00028,13.25321]
[1779889781375,40.7,74796.53,242.2,-0.41154,0.00028,13.25321]
[1779889781513,40.7,74796.53,242.2,-0.41154,0.00028,13.25321]
[1779889782302,40.7,74794.03,242.2,-0.41224,0.00028,13.25809]
[1779889782428,40.7,74794.03,242.2,-0.41224,0.00028,13.25809]
[1779889782767,40.7,74799.49,242.2,-0.41071,0.00028,13.24737]
[1779889783294,40.7,74799.49,242.2,-0.41071,0.00028,13.24737]
[1779889783326,40.7,74799.49,242.2,-0.41071,0.00028,13.24737]
[1779889783410,40.7,74799.49,242.2,-0.41071,0.00028,13.24737]
[1779889783661,40.7,74802.94,242.2,-0.40974,0.00028,13.24048]
[1779889784551,40.7,74810.42,242.2,-0.40764,0.00028,13.22532]
[1779889784784,40.7,74810.42,242.2,-0.40764,0.00028,13.22532]
[1779889785568,40.7,74810.42,242.2,-0.40764,0.00028,13.22532]
[1779889785634,40.7,74815.56,242.2,-0.4062,0.00028,13.2147]
[1779889785946,40.7,74815.56,242.2,-0.4062,0.00028,13.2147]
[1779889790708,40.7,74814.54,242.2,-0.40649,0.00028,13.21682]
[1779889790730,40.7,74814.08,242.2,-0.40662,0.00028,13.21777]
[1779889790834,40.7,74814.08,242.2,-0.40662,0.00028,13.21777]
[1779889790894,40.7,74814.08,242.2,-0.40662,0.00028,13.21777]
[1779889791324,40.7,74814.08,242.2,-0.40662,0.00028,13.21777]
[1779889791330,40.7,74814.08,242.2,-0.40662,0.00028,13.21777]
[1779889791494,40.7,74814.08,242.2,-0.40662,0.00028,13.21777]
[1779889791514,40.7,74802.2,242.2,-0.40994,0.00028,13.24197]
[1779889792274,40.7,74802.2,242.2,-0.40994,0.00028,13.24197]
[1779889792278,40.7,74802.2,242.2,-0.40994,0.00028,13.24197]
[1779889792298,40.7,74802.2,242.2,-0.40994,0.00028,13.24197]
[1779889792311,40.7,74802.2,242.2,-0.40994,0.00028,13.24197]
[1779889792958,40.7,74802.34,242.2,-0.4099,0.00028,13.24169]
[1779889793084,40.7,74802.34,242.2,-0.4099,0.00028,13.24169]
[1779889793143,40.7,74802.34,242.2,-0.4099,0.00028,13.24169]
[1779889793374,40.7,74802.34,242.2,-0.4099,0.00028,13.24169]
[1779889793415,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794092,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794138,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794310,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794390,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794656,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794688,40.7,74806.65,242.2,-0.4087,0.00028,13.23302]
[1779889794707,40.7,74811.55,242.2,-0.40732,0.00028,13.22298]
[1779889794952,40.7,74811.55,242.2,-0.40732,0.00028,13.22298]
[1779889795308,40.7,74811.55,242.2,-0.40732,0.00028,13.22298]
[1779889795562,40.7,74811.55,242.2,-0.40732,0.00028,13.22298]
[1779889795760,40.7,74811.55,242.2,-0.40732,0.00028,13.22298]
[1779889795634,40.7,74805.22,242.2,-0.40909,0.00028,13.23589]
[1779889796003,40.7,74805.22,242.2,-0.40909,0.00028,13.23589]
[1779889796007,40.7,74805.22,242.2,-0.40909,0.00028,13.23589]
[1779889796769,40.7,74805.22,242.2,-0.40909,0.00028,13.23589]
[1779889798021,40.7,74803.56,242.2,-0.40956,0.00028,13.23923]
[1779889798030,40.7,74803.56,242.2,-0.40956,0.00028,13.23923]
[1779889798522,40.7,74803.56,242.2,-0.40956,0.00028,13.23923]
[1779889799893,40.7,74800.07,242.2,-0.41054,0.00028,13.2462]
[1779889800771,40.7,74800.07,242.2,-0.41054,0.00028,13.2462]
[1779889801016,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801228,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801354,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801368,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801514,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801532,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801732,40.7,74799.67,242.2,-0.41065,0.00028,13.24699]
[1779889801742,40.7,74800.67,242.2,-0.41037,0.00028,13.24498]
[1779889802666,40.7,74800.67,242.2,-0.41037,0.00028,13.24498]
[1779889802698,40.69,74813.31,242.2,-0.40682,0.00028,13.2193]
[1779889803209,40.69,74818.59,242.2,-0.40535,0.00028,13.20827]
[1779889804593,40.69,74823.48,242.2,-0.40398,0.00028,13.19787]
[1779889807050,40.69,74821.55,242.2,-0.40451,0.00028,13.20194]
[1779889807232,40.69,74821.55,242.2,-0.40451,0.00028,13.20194]
[1779889807305,40.69,74821.55,242.2,-0.40451,0.00028,13.20194]
[1779889807404,40.69,74821.55,242.2,-0.40451,0.00028,13.20194]
[1779889807417,40.69,74821.55,242.2,-0.40451,0.00028,13.20194]
[1779889807624,40.69,74821.55,242.2,-0.40451,0.00028,13.20194]
[1779889807696,40.69,74829.56,242.2,-0.40227,0.00028,13.18465]
[1779889808250,40.69,74833.52,242.2,-0.40116,0.00028,13.17598]
[1779889809678,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889809895,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810088,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810092,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810494,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810496,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810626,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810691,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810755,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889810778,40.68,74836.96,242.2,-0.4002,0.00028,13.16832]
[1779889811346,40.68,74839.05,242.2,-0.39961,0.00028,13.16364]
[1779889811780,40.68,74839.05,242.2,-0.39961,0.00028,13.16364]
[1779889811803,40.68,74835.07,242.2,-0.40072,0.00028,13.17249]
[1779889811955,40.68,74835.07,242.2,-0.40072,0.00028,13.17249]
[1779889812030,40.68,74835.07,242.2,-0.40072,0.00028,13.17249]
[1779889812694,40.68,74822.84,242.2,-0.40413,0.00028,13.19907]
[1779889813322,40.68,74822.84,242.2,-0.40413,0.00028,13.19907]
[1779889813722,40.68,74818.71,242.2,-0.40528,0.00028,13.20778]
[1779889813967,40.68,74818.71,242.2,-0.40528,0.00028,13.20778]
[1779889814843,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889814880,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889814917,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815292,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815417,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815656,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815666,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815678,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815884,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815909,40.68,74817.15,242.2,-0.40572,0.00028,13.21106]
[1779889815724,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816051,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816072,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816093,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816187,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816231,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816251,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816491,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816699,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816740,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816984,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889817418,40.68,74800.12,242.2,-0.41049,0.00028,13.24583]
[1779889816768,40.68,74771.1,242.2,-0.41865,0.00028,13.30068]
[1779889817572,40.68,74771.1,242.2,-0.41865,0.00028,13.30068]
[1779889817628,40.68,74771.1,242.2,-0.41865,0.00028,13.30068]
[1779889817753,40.68,74771.1,242.2,-0.41865,0.00028,13.30068]
[1779889818022,40.68,74771.1,242.2,-0.41865,0.00028,13.30068]
[1779889818234,40.68,74771.1,242.2,-0.41865,0.00028,13.30068]
[1779889817868,40.68,74766.03,242.2,-0.42009,0.00028,13.30969]
[1779889818371,40.68,74766.03,242.2,-0.42009,0.00028,13.30969]
[1779889818583,40.68,74766.03,242.2,-0.42009,0.00028,13.30969]
[1779889818693,40.68,74766.03,242.2,-0.42009,0.00028,13.30969]
[1779889818839,40.68,74766.03,242.2,-0.42009,0.00028,13.30969]
[1779889818917,40.68,74766.03,242.2,-0.42009,0.00028,13.30969]
[1779889818901,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819327,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819407,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819429,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819576,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819947,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819958,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889819962,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889820078,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889820086,40.68,74762.62,242.2,-0.42105,0.00028,13.31565]
[1779889820444,40.68,74759.98,242.2,-0.42179,0.00028,13.32022]
[1779889820472,40.68,74756.05,242.2,-0.4229,0.00028,13.32692]
[1779889821253,40.68,74756.05,242.2,-0.4229,0.00028,13.32692]
[1779889821481,40.68,74756.05,242.2,-0.4229,0.00028,13.32692]
[1779889821578,40.68,74756.05,242.2,-0.4229,0.00028,13.32692]
[1779889821613,40.68,74756.05,242.2,-0.4229,0.00028,13.32692]
[1779889821786,40.68,74755.15,242.2,-0.42316,0.00028,13.32843]
[1779889825460,40.68,74752.48,242.2,-0.42391,0.00028,13.33291]
[1779889825737,40.68,74752.48,242.2,-0.42391,0.00028,13.33291]
[1779889826528,40.68,74751.13,242.2,-0.42429,0.00028,13.33515]
[1779889826538,40.68,74751.13,242.2,-0.42429,0.00028,13.33515]
[1779889826746,40.68,74751.13,242.2,-0.42429,0.00028,13.33515]
[1779889826769,40.68,74751.13,242.2,-0.42429,0.00028,13.33515]
[1779889827111,40.68,74750.95,242.2,-0.42434,0.00028,13.33545]
[1779889827274,40.68,74750.95,242.2,-0.42434,0.00028,13.33545]
[1779889827360,40.68,74750.95,242.2,-0.42434,0.00028,13.33545]
[1779889827571,40.68,74750.95,242.2,-0.42434,0.00028,13.33545]
[1779889828554,40.68,74753.08,242.2,-0.42374,0.00028,13.3319]
[1779889829074,40.68,74753.18,242.2,-0.42371,0.00028,13.33174]
[1779889830340,40.68,74754.55,242.2,-0.42333,0.00028,13.32944]
[1779889830658,40.68,74754.55,242.2,-0.42333,0.00028,13.32944]
[1779889830724,40.68,74754.55,242.2,-0.42333,0.00028,13.32944]
[1779889830735,40.68,74754.55,242.2,-0.42333,0.00028,13.32944]
[1779889830865,40.68,74754.55,242.2,-0.42333,0.00028,13.32944]
[1779889831009,40.68,74755.9,242.2,-0.42294,0.00028,13.32715]
[1779889831239,40.68,74755.9,242.2,-0.42294,0.00028,13.32715]
[1779889831620,40.68,74755.9,242.2,-0.42294,0.00028,13.32715]
[1779889831835,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832032,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832395,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832549,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832585,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832684,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832846,40.68,74765.84,242.2,-0.42011,0.00028,13.3037]
[1779889832826,40.68,74780.03,242.2,-0.41611,0.00028,13.27808]
[1779889833177,40.68,74780.03,242.2,-0.41611,0.00028,13.27808]
[1779889833391,40.68,74780.03,242.2,-0.41611,0.00028,13.27808]
[1779889833456,40.68,74780.03,242.2,-0.41611,0.00028,13.27808]
[1779889833543,40.68,74790.56,242.2,-0.41315,0.00028,13.2582]
[1779889833972,40.68,74790.56,242.2,-0.41315,0.00028,13.2582]
[1779889834206,40.68,74790.56,242.2,-0.41315,0.00028,13.2582]
[1779889834785,40.68,74790.56,242.2,-0.41315,0.00028,13.2582]
[1779889834808,40.68,74790.56,242.2,-0.41315,0.00028,13.2582]
[1779889835628,40.68,74787.85,242.2,-0.41391,0.00028,13.26338]
[1779889835821,40.68,74780.62,242.2,-0.41594,0.00028,13.27698]
[1779889836015,40.68,74780.62,242.2,-0.41594,0.00028,13.27698]
[1779889837864,40.68,74779.24,242.2,-0.41633,0.00028,13.27954]
[1779889840112,40.68,74777.76,242.2,-0.41675,0.00028,13.28229]
[1779889840154,40.68,74777.76,242.2,-0.41675,0.00028,13.28229]
[1779889840592,40.68,74783.19,242.2,-0.41522,0.00028,13.27222]
[1779889841922,40.68,74783.19,242.2,-0.41522,0.00028,13.27222]
[1779889841925,40.68,74783.19,242.2,-0.41522,0.00028,13.27222]
[1779889841599,40.68,74789.94,242.2,-0.41332,0.00028,13.25941]
[1779889843650,40.68,74791.34,242.2,-0.41293,0.00028,13.25671]
[1779889843800,40.68,74791.34,242.2,-0.41293,0.00028,13.25671]
[1779889845627,40.68,74798.0,242.2,-0.41105,0.00028,13.24371]
[1779889846114,40.68,74798.0,242.2,-0.41105,0.00028,13.24371]
[1779889846962,40.68,74798.51,242.2,-0.41091,0.00028,13.2427]
[1779889847263,40.68,74798.51,242.2,-0.41091,0.00028,13.2427]
[1779889847801,40.68,74798.51,242.2,-0.41091,0.00028,13.2427]
[1779889849993,40.68,74797.1,242.2,-0.41131,0.00028,13.24548]
[1779889850577,40.68,74797.1,242.2,-0.41131,0.00028,13.24548]
[1779889850685,40.68,74797.1,242.2,-0.41131,0.00028,13.24548]
[1779889850695,40.68,74797.1,242.2,-0.41131,0.00028,13.24548]
[1779889850729,40.68,74797.1,242.2,-0.41131,0.00028,13.24548]
[1779889851359,40.68,74800.18,242.2,-0.41044,0.00028,13.23939]
[1779889851434,40.68,74800.18,242.2,-0.41044,0.00028,13.23939]
[1779889851677,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852201,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852235,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852385,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852494,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852548,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852657,40.68,74808.92,242.2,-0.40799,0.00028,13.22179]
[1779889852754,40.69,74816.31,242.2,-0.40593,0.00028,13.20657]
[1779889853173,40.69,74816.31,242.2,-0.40593,0.00028,13.20657]
[1779889853849,40.69,74816.31,242.2,-0.40593,0.00028,13.20657]
[1779889854116,40.69,74818.46,242.2,-0.40533,0.00028,13.20206]
[1779889854312,40.69,74818.46,242.2,-0.40533,0.00028,13.20206]
[1779889854352,40.69,74818.46,242.2,-0.40533,0.00028,13.20206]
[1779889854563,40.69,74818.46,242.2,-0.40533,0.00028,13.20206]
[1779889855505,40.69,74818.5,242.2,-0.40532,0.00028,13.20195]
[1779889857515,40.68,74819.59,242.2,-0.405,0.00028,13.1996]
[1779889857799,40.68,74819.59,242.2,-0.405,0.00028,13.1996]
[1779889857873,40.68,74819.59,242.2,-0.405,0.00028,13.1996]
[1779889857895,40.68,74819.59,242.2,-0.405,0.00028,13.1996]
[1779889857934,40.68,74819.59,242.2,-0.405,0.00028,13.1996]
[1779889857952,40.68,74819.59,242.2,-0.405,0.00028,13.1996]
[1779889857995,40.68,74821.29,242.2,-0.40453,0.00028,13.19597]
[1779889858004,40.68,74821.29,242.2,-0.40453,0.00028,13.19597]
[1779889858296,40.68,74821.29,242.2,-0.40453,0.00028,13.19597]
[1779889858358,40.68,74821.29,242.2,-0.40453,0.00028,13.19597]
[1779889858911,40.68,74821.29,242.2,-0.40453,0.00028,13.19597]
[1779889858729,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859051,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859125,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859161,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859184,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859203,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859241,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859515,40.68,74837.51,242.2,-0.39999,0.00028,13.16062]
[1779889859736,40.68,74846.74,242.2,-0.39742,0.00028,13.13974]
[1779889860091,40.68,74846.74,242.2,-0.39742,0.00028,13.13974]
[1779889860094,40.68,74846.74,242.2,-0.39742,0.00028,13.13974]
[1779889860499,40.68,74846.74,242.2,-0.39742,0.00028,13.13974]
[1779889860785,40.68,74846.74,242.2,-0.39742,0.00028,13.13974]
[1779889861016,40.68,74847.21,242.2,-0.39729,0.00028,13.13865]
[1779889861391,40.68,74847.21,242.2,-0.39729,0.00028,13.13865]
[1779889861404,40.68,74847.21,242.2,-0.39729,0.00028,13.13865]
[1779889863104,40.68,74847.27,242.2,-0.39727,0.00028,13.1385]
[1779889863619,40.68,74847.27,242.2,-0.39727,0.00028,13.1385]
[1779889864147,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864173,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864182,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864569,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864574,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864640,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864742,40.68,74847.56,242.2,-0.39719,0.00028,13.13783]
[1779889864772,40.68,74850.88,242.2,-0.39626,0.00028,13.13017]
[1779889866201,40.68,74850.65,242.2,-0.39633,0.00028,13.13069]
[1779889866222,40.68,74850.65,242.2,-0.39633,0.00028,13.13069]
[1779889866664,40.68,74850.65,242.2,-0.39633,0.00028,13.13069]
[1779889868225,40.68,74847.27,242.2,-0.39727,0.00028,13.13847]
[1779889868226,40.68,74847.27,242.2,-0.39727,0.00028,13.13847]
[1779889868691,40.68,74847.27,242.2,-0.39727,0.00028,13.13847]
[1779889869204,40.68,74846.56,242.2,-0.39746,0.00028,13.1401]
[1779889869239,40.68,74846.56,242.2,-0.39746,0.00028,13.1401]
[1779889869279,40.68,74846.56,242.2,-0.39746,0.00028,13.1401]
[1779889869789,40.68,74846.56,242.2,-0.39746,0.00028,13.1401]
[1779889871071,40.68,74850.04,242.2,-0.39649,0.00028,13.13208]
[1779889871681,40.68,74850.04,242.2,-0.39649,0.00028,13.13208]
[1779889872237,40.68,74852.04,242.2,-0.39594,0.00028,13.12744]
[1779889872880,40.68,74852.04,242.2,-0.39594,0.00028,13.12744]
[1779889874032,40.68,74852.23,242.2,-0.39588,0.00028,13.12699]
[1779889874626,40.68,74852.23,242.2,-0.39588,0.00028,13.12699]
[1779889874752,40.68,74852.23,242.2,-0.39588,0.00028,13.12699]
[1779889874922,40.68,74852.23,242.2,-0.39588,0.00028,13.12699]
[1779889874991,40.68,74854.99,242.2,-0.39512,0.00028,13.12054]
[1779889875458,40.68,74854.99,242.2,-0.39512,0.00028,13.12054]
[1779889875708,40.68,74854.99,242.2,-0.39512,0.00028,13.12054]
[1779889875961,40.68,74854.99,242.2,-0.39512,0.00028,13.12054]
[1779889875858,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876012,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876273,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876369,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876398,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876416,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876430,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876517,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876558,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876957,40.68,74862.87,242.2,-0.39293,0.00028,13.10188]
[1779889876865,40.67,74854.67,242.2,-0.3952,0.00028,13.12128]
[1779889877147,40.67,74854.67,242.2,-0.3952,0.00028,13.12128]
[1779889877159,40.67,74854.67,242.2,-0.3952,0.00028,13.12128]
[1779889877170,40.67,74854.67,242.2,-0.3952,0.00028,13.12128]
[1779889877868,40.67,74854.67,242.2,-0.3952,0.00028,13.12128]
[1779889877959,40.68,74848.73,242.2,-0.39686,0.00028,13.13509]
[1779889879161,40.68,74847.26,242.2,-0.39727,0.00028,13.13847]
[1779889879227,40.68,74847.26,242.2,-0.39727,0.00028,13.13847]
[1779889879443,40.68,74847.26,242.2,-0.39727,0.00028,13.13847]
[1779889880395,40.68,74849.56,242.2,-0.39663,0.00028,13.13317]
[1779889883067,40.67,74848.11,242.2,-0.39703,0.00028,13.13649]
[1779889883624,40.67,74848.11,242.2,-0.39703,0.00028,13.13649]
[1779889886029,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886172,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886198,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886211,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886351,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886406,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886465,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886483,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886503,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886524,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886603,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886647,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886702,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886716,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886795,40.67,74846.59,242.2,-0.39745,0.00028,13.13995]
[1779889886977,40.67,74834.24,242.2,-0.40089,0.00028,13.16773]
[1779889887983,40.67,74817.51,242.2,-0.40556,0.00028,13.2038]
[1779889889298,40.67,74817.51,242.2,-0.40556,0.00028,13.20379]
[1779889889310,40.67,74817.51,242.2,-0.40556,0.00028,13.20379]
[1779889889334,40.67,74817.51,242.2,-0.40556,0.00028,13.20379]
[1779889890788,40.67,74818.36,242.2,-0.40533,0.00028,13.202]
[1779889890792,40.67,74828.03,242.2,-0.40262,0.00028,13.18129]
[1779889891859,40.67,74835.89,242.2,-0.40038,0.00028,13.15762]
[1779889892297,40.67,74835.89,242.2,-0.40038,0.00028,13.15762]
[1779889893072,40.67,74837.13,242.2,-0.40003,0.00028,13.15485]
[1779889893179,40.67,74837.13,242.2,-0.40003,0.00028,13.15485]
[1779889894510,40.67,74837.07,242.2,-0.40005,0.00028,13.15497]
[1779889896368,40.67,74839.52,242.2,-0.39936,0.00028,13.14948]
[1779889896371,40.67,74839.52,242.2,-0.39936,0.00028,13.14948]
[1779889897319,40.67,74839.93,242.2,-0.39925,0.00028,13.14855]
[1779889898423,40.67,74837.95,242.2,-0.3998,0.00028,13.15298]
[1779889898428,40.67,74837.95,242.2,-0.3998,0.00028,13.15298]
[1779889900027,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900054,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900235,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900403,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900449,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900637,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900884,40.67,74840.55,242.2,-0.39907,0.00028,13.14713]
[1779889900943,40.67,74843.38,242.2,-0.39828,0.00028,13.14073]
[1779889901682,40.67,74849.03,242.2,-0.39671,0.00028,13.12777]
[1779889902632,40.67,74849.03,242.2,-0.39671,0.00028,13.12777]
[1779889902668,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903276,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903286,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903448,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903641,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903650,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903792,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903830,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889903924,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889904004,40.67,74852.36,242.2,-0.39578,0.00028,13.12005]
[1779889904128,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904151,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904444,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904651,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904660,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904805,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904899,40.66,74852.49,242.2,-0.39574,0.00028,13.11974]
[1779889904897,40.66,74863.36,242.2,-0.39272,0.00028,13.09403]
[1779889905402,40.66,74863.36,242.2,-0.39272,0.00028,13.09403]
[1779889905946,40.66,74875.54,242.2,-0.38935,0.00028,13.06434]
[1779889907193,40.66,74874.65,242.2,-0.38959,0.00028,13.06656]
[1779889908063,40.67,74873.57,242.2,-0.38989,0.00028,13.06924]
[1779889908337,40.67,74873.57,242.2,-0.38989,0.00028,13.06924]
[1779889908583,40.67,74873.57,242.2,-0.38989,0.00028,13.06924]
[1779889908682,40.67,74873.57,242.2,-0.38989,0.00028,13.06924]
[1779889908935,40.67,74874.42,242.2,-0.38966,0.00028,13.06716]
[1779889909370,40.67,74874.42,242.2,-0.38966,0.00028,13.06716]
[1779889909852,40.67,74874.42,242.2,-0.38966,0.00028,13.06716]
[1779889910009,40.67,74882.83,242.2,-0.38734,0.00028,13.04619]
[1779889910884,40.67,74882.83,242.2,-0.38734,0.00028,13.04619]
[1779889910982,40.67,74882.83,242.2,-0.38734,0.00028,13.04619]
[1779889910915,40.67,74890.17,242.2,-0.38531,0.00028,13.02751]
[1779889911032,40.67,74890.17,242.2,-0.38531,0.00028,13.02751]
[1779889911273,40.67,74890.17,242.2,-0.38531,0.00028,13.02751]
[1779889911671,40.67,74890.17,242.2,-0.38531,0.00028,13.02751]
[1779889911728,40.67,74898.55,242.2,-0.383,0.00028,13.00576]
[1779889912446,40.67,74898.55,242.2,-0.383,0.00028,13.00576]
[1779889912829,40.67,74898.55,242.2,-0.383,0.00028,13.00576]
[1779889912919,40.67,74903.8,242.2,-0.38155,0.00028,12.99193]
[1779889913432,40.66,74899.96,242.2,-0.3826,0.00028,13.00202]
[1779889916978,40.66,74899.74,242.2,-0.38266,0.00028,13.00251]
[1779889917104,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917145,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917160,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917314,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917350,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917388,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917414,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917474,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917485,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917657,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917809,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889918002,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889918023,40.66,74900.98,242.2,-0.38231,0.00028,12.9992]
[1779889917961,40.66,74894.5,242.2,-0.38409,0.00028,13.0161]
[1779889918601,40.66,74884.61,242.2,-0.38682,0.00028,13.04149]
[1779889919055,40.66,74884.61,242.2,-0.38682,0.00028,13.04149]
[1779889919084,40.66,74884.61,242.2,-0.38682,0.00028,13.04149]
[1779889920140,40.66,74885.43,242.2,-0.3866,0.00028,13.0394]
[1779889920344,40.66,74885.43,242.2,-0.3866,0.00028,13.0394]
[1779889920486,40.66,74885.43,242.2,-0.3866,0.00028,13.0394]
[1779889922039,40.66,74887.5,242.2,-0.38602,0.00028,13.03411]
[1779889922390,40.66,74887.5,242.2,-0.38602,0.00028,13.03411]
[1779889923840,40.66,74886.36,242.2,-0.38633,0.00028,13.037]
[1779889924344,40.66,74884.79,242.2,-0.38677,0.00028,13.04097]
[1779889925165,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925171,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925211,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925237,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925427,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925440,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925629,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925723,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925744,40.66,74885.43,242.2,-0.38659,0.00028,13.03934]
[1779889925948,40.66,74890.1,242.2,-0.3853,0.00028,13.0274]
[1779889926370,40.66,74890.1,242.2,-0.3853,0.00028,13.0274]
[1779889926548,40.66,74890.1,242.2,-0.3853,0.00028,13.0274]
[1779889926831,40.66,74890.1,242.2,-0.3853,0.00028,13.0274]
[1779889926839,40.65,74896.78,242.2,-0.38345,0.00028,13.01005]
[1779889927098,40.65,74896.78,242.2,-0.38345,0.00028,13.01005]
[1779889927763,40.65,74900.21,242.2,-0.3825,0.00028,13.00101]
[1779889930228,40.65,74899.55,242.2,-0.38267,0.00028,13.00265]
[1779889930250,40.65,74899.55,242.2,-0.38267,0.00028,13.00265]
[1779889930252,40.65,74899.55,242.2,-0.38267,0.00028,13.00265]
[1779889930545,40.65,74899.55,242.2,-0.38267,0.00028,13.00265]
[1779889931031,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889931056,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889931390,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889931505,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889931519,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889931882,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889932078,40.64,74900.43,242.2,-0.38242,0.00028,13.00024]
[1779889931911,40.64,74899.33,242.2,-0.38272,0.00028,13.00313]
[1779889932445,40.64,74899.33,242.2,-0.38272,0.00028,13.00313]
[1779889932483,40.64,74899.33,242.2,-0.38272,0.00028,13.00313]
[1779889933525,40.64,74898.14,242.2,-0.38305,0.00028,13.00621]
[1779889933565,40.64,74898.14,242.2,-0.38305,0.00028,13.00621]
[1779889935315,40.64,74901.73,242.2,-0.38204,0.00028,12.99662]
[1779889936073,40.64,74901.73,242.2,-0.38204,0.00028,12.99662]
[1779889936077,40.64,74901.73,242.2,-0.38204,0.00028,12.99662]
[1779889936551,40.64,74900.45,242.2,-0.38239,0.00028,12.99995]
[1779889937465,40.64,74900.45,242.2,-0.38239,0.00028,12.99995]
[1779889937566,40.63,74896.35,242.2,-0.38352,0.00028,13.01066]
[1779889938867,40.63,74896.35,242.2,-0.38352,0.00028,13.01066]
[1779889938949,40.63,74893.13,242.2,-0.3844,0.00028,13.01898]
[1779889942377,40.63,74894.56,242.2,-0.384,0.00028,13.01516]
[1779889943371,40.62,74901.93,242.2,-0.38196,0.00028,12.99576]
[1779889948308,40.62,74901.72,242.2,-0.382,0.00028,12.99615]
[1779889948328,40.62,74901.72,242.2,-0.382,0.00028,12.99615]
[1779889948333,40.62,74901.72,242.2,-0.382,0.00028,12.99615]
[1779889948870,40.62,74901.72,242.2,-0.382,0.00028,12.99615]
[1779889948885,40.62,74901.72,242.2,-0.382,0.00028,12.99615]
[1779889949003,40.62,74906.75,242.2,-0.38061,0.00028,12.98272]
[1779889949444,40.62,74906.75,242.2,-0.38061,0.00028,12.98272]
[1779889949757,40.62,74912.17,242.2,-0.37912,0.00027,12.96808]
[1779889951067,40.61,74915.8,242.2,-0.37811,0.00027,12.95816]
[1779889951319,40.61,74915.8,242.2,-0.37811,0.00027,12.95816]
[1779889951421,40.61,74915.8,242.2,-0.37811,0.00027,12.95816]
[1779889951693,40.61,74915.8,242.2,-0.37811,0.00027,12.95816]
[1779889951900,40.61,74916.75,242.2,-0.3778,0.00027,12.94902]
[1779889955330,40.61,74915.4,242.2,-0.37815,0.00027,12.95255]
[1779889955609,40.61,74915.4,242.2,-0.37815,0.00027,12.95255]
[1779889956709,40.6,74924.44,242.2,-0.37566,0.00027,12.92749]
[1779889957431,40.6,74924.44,242.2,-0.37566,0.00027,12.92749]
[1779889958057,40.6,74928.4,242.2,-0.37457,0.00027,12.91631]
[1779889958557,40.6,74928.4,242.2,-0.37457,0.00027,12.91631]
[1779889958967,40.6,74928.4,242.2,-0.37457,0.00027,12.91631]
[1779889959055,40.6,74928.4,242.2,-0.37457,0.00027,12.91631]
[1779889959055,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889959116,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889959311,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889959315,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889959343,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889959380,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889959426,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889960081,40.6,74929.92,242.2,-0.37415,0.00027,12.91199]
[1779889960069,40.6,74933.14,242.2,-0.37327,0.00027,12.90287]
[1779889960133,40.6,74933.14,242.2,-0.37327,0.00027,12.90287]
[1779889960234,40.6,74933.14,242.2,-0.37327,0.00027,12.90287]
[1779889960722,40.6,74933.14,242.2,-0.37327,0.00027,12.90287]
[1779889960779,40.6,74933.14,242.2,-0.37327,0.00027,12.90287]
[1779889961054,40.6,74933.14,242.2,-0.37327,0.00027,12.90287]
[1779889961019,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889961414,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889961417,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889961427,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889961701,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889961736,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889961877,40.6,74945.03,242.2,-0.37001,0.00027,12.86856]
[1779889962103,40.59,74944.1,242.2,-0.37025,0.00027,12.87113]
[1779889962351,40.59,74944.1,242.2,-0.37025,0.00027,12.87113]
[1779889962607,40.59,74944.1,242.2,-0.37025,0.00027,12.87113]
[1779889962612,40.59,74944.1,242.2,-0.37025,0.00027,12.87113]
[1779889964946,40.59,74948.05,242.2,-0.36916,0.00027,12.85944]
[1779889965248,40.59,74948.05,242.2,-0.36916,0.00027,12.85944]
[1779889968172,40.58,74949.26,242.2,-0.36881,0.00027,12.85566]
[1779889968190,40.58,74949.26,242.2,-0.36881,0.00027,12.85566]
[1779889968199,40.58,74949.26,242.2,-0.36881,0.00027,12.85566]
[1779889968487,40.58,74949.26,242.2,-0.36881,0.00027,12.85566]
[1779889968949,40.58,74949.26,242.2,-0.36881,0.00027,12.85566]
[1779889969050,40.58,74941.09,242.2,-0.37103,0.00027,12.87943]
[1779889969557,40.58,74937.24,242.2,-0.37208,0.00027,12.89048]
[1779889970623,40.58,74937.24,242.2,-0.37208,0.00027,12.89048]
[1779889971071,40.57,74937.42,242.2,-0.37202,0.00027,12.88985]
[1779889972578,40.57,74943.91,242.2,-0.37025,0.00027,12.87104]
[1779889973183,40.57,74943.91,242.2,-0.37025,0.00027,12.87104]
[1779889973812,40.57,74943.91,242.2,-0.37025,0.00027,12.87104]
[1779889973821,40.57,74943.91,242.2,-0.37025,0.00027,12.87104]
[1779889975353,40.57,74946.96,242.2,-0.3694,0.00027,12.86202]
[1779889975561,40.57,74946.96,242.2,-0.3694,0.00027,12.86202]
[1779889975579,40.57,74946.96,242.2,-0.3694,0.00027,12.86202]
[1779889975757,40.57,74946.96,242.2,-0.3694,0.00027,12.86202]
[1779889975895,40.57,74951.44,242.2,-0.36818,0.00027,12.84878]
[1779889976355,40.57,74951.44,242.2,-0.36818,0.00027,12.84878]
[1779889981876,40.56,74954.84,242.2,-0.36722,0.00027,12.83838]
[1779889984693,40.55,74958.61,242.2,-0.36618,0.00027,12.82692]
[1779889984849,40.55,74958.61,242.2,-0.36618,0.00027,12.82692]
[1779889985022,40.55,74958.61,242.2,-0.36618,0.00027,12.82692]
[1779889985710,40.55,74957.39,242.2,-0.36651,0.00027,12.83052]
[1779889985744,40.55,74957.39,242.2,-0.36651,0.00027,12.83052]
[1779889986070,40.55,74952.26,242.2,-0.3679,0.00027,12.84574]
[1779889986391,40.55,74952.26,242.2,-0.3679,0.00027,12.84574]
[1779889986911,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987329,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987388,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987399,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987403,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987415,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987681,40.55,74942.51,242.2,-0.37056,0.00027,12.8743]
[1779889987999,40.53,74927.69,242.2,-0.37456,0.00027,12.91612]
[1779889988369,40.53,74927.69,242.2,-0.37456,0.00027,12.91612]
[1779889988472,40.53,74927.69,242.2,-0.37456,0.00027,12.91612]
[1779889988505,40.53,74927.69,242.2,-0.37456,0.00027,12.91612]
[1779889988699,40.53,74913.1,242.2,-0.37857,0.00028,12.95655]
[1779889989846,40.53,74913.1,242.2,-0.37857,0.00028,12.95655]
[1779889989848,40.53,74913.1,242.2,-0.37857,0.00028,12.95655]
[1779889989945,40.53,74906.7,242.2,-0.38033,0.00028,12.97383]
[1779889990139,40.53,74906.7,242.2,-0.38033,0.00028,12.97383]
[1779889990140,40.53,74906.7,242.2,-0.38033,0.00028,12.97383]
[1779889990730,40.53,74906.7,242.2,-0.38033,0.00028,12.97383]
[1779889991036,40.5,74907.4,242.2,-0.38007,0.00028,12.97129]
[1779889995605,40.5,74907.71,242.2,-0.37997,0.00028,12.97027]
[1779889996565,40.49,74905.9,242.2,-0.38046,0.00028,12.97511]
[1779889998478,40.47,74900.39,242.2,-0.38193,0.00028,12.98927]
[1779889999146,40.47,74900.57,242.2,-0.38188,0.00028,12.98874]
[1779889999471,40.47,74900.57,242.2,-0.38188,0.00028,12.98874]
[1779889999658,40.47,74900.57,242.2,-0.38188,0.00028,12.98874]
[1779889999662,40.47,74900.57,242.2,-0.38188,0.00028,12.98874]
[1779890001027,40.47,74901.86,242.2,-0.38152,0.00028,12.98525]
[1779890001790,40.47,74903.79,242.2,-0.38097,0.00028,12.97999]
[1779890002550,40.47,74903.79,242.2,-0.38097,0.00028,12.97999]
[1779890002832,40.47,74903.79,242.2,-0.38097,0.00028,12.97999]
[1779890003943,40.47,74901.67,242.2,-0.38156,0.00028,12.98562]
[1779890004045,40.46,74900.46,242.2,-0.38189,0.00028,12.98881]
[1779890004614,40.46,74900.46,242.2,-0.38189,0.00028,12.98881]
[1779890005265,40.46,74898.62,242.2,-0.38239,0.00028,12.99365]
[1779890006557,40.46,74899.03,242.2,-0.38227,0.00028,12.99251]
[1779890006721,40.46,74899.03,242.2,-0.38227,0.00028,12.99251]
[1779890007434,40.46,74898.13,242.2,-0.38252,0.00028,12.99483]
[1779890007439,40.46,74898.13,242.2,-0.38252,0.00028,12.99483]
[1779890007476,40.46,74898.13,242.2,-0.38252,0.00028,12.99483]
[1779890007484,40.46,74898.13,242.2,-0.38252,0.00028,12.99483]
[1779890007882,40.46,74892.08,242.2,-0.38419,0.00028,13.01068]
[1779890008476,40.46,74892.08,242.2,-0.38419,0.00028,13.01068]
[1779890008477,40.46,74892.08,242.2,-0.38419,0.00028,13.01068]
[1779890009504,40.45,74890.74,242.2,-0.38455,0.00028,13.01411]
[1779890009536,40.45,74890.74,242.2,-0.38455,0.00028,13.01411]
[1779890010042,40.45,74889.11,242.2,-0.385,0.00028,13.01829]
[1779890011539,40.45,74890.38,242.2,-0.38464,0.00028,13.01494]
[1779890012759,40.45,74889.97,242.2,-0.3847,0.00028,13.00948]
[1779890014447,40.44,74894.46,242.2,-0.38345,0.00028,12.99766]
[1779890014615,40.44,74894.46,242.2,-0.38345,0.00028,12.99766]
[1779890018839,40.44,74896.37,242.2,-0.3829,0.00028,12.99246]
[1779890018899,40.44,74896.37,242.2,-0.3829,0.00028,12.99246]
[1779890019941,40.43,74900.03,242.2,-0.38188,0.00028,12.98267]
[1779890020562,40.43,74900.03,242.2,-0.38188,0.00028,12.98267]
[1779890021156,40.43,74902.34,242.2,-0.38123,0.00028,12.97647]
[1779890024331,40.43,74902.45,242.2,-0.38119,0.00028,12.97602]
[1779890024333,40.43,74902.45,242.2,-0.38119,0.00028,12.97602]
[1779890024333,40.43,74902.45,242.2,-0.38119,0.00028,12.97602]
[1779890024862,40.43,74902.45,242.2,-0.38119,0.00028,12.97602]
[1779890025021,40.43,74902.45,242.2,-0.38119,0.00028,12.97602]
[1779890025036,40.43,74902.45,242.2,-0.38119,0.00028,12.97602]
[1779890025122,40.43,74904.57,242.2,-0.3806,0.00028,12.97028]
[1779890025392,40.43,74904.57,242.2,-0.3806,0.00028,12.97028]
[1779890025416,40.43,74904.57,242.2,-0.3806,0.00028,12.97028]
[1779890025484,40.43,74904.57,242.2,-0.3806,0.00028,12.97028]
[1779890025938,40.43,74904.57,242.2,-0.3806,0.00028,12.97028]
[1779890026127,40.43,74904.57,242.2,-0.3806,0.00028,12.97028]
[1779890026131,40.42,74905.02,242.2,-0.38047,0.00028,12.96901]
[1779890026472,40.42,74905.02,242.2,-0.38047,0.00028,12.96901]
[1779890026476,40.42,74905.02,242.2,-0.38047,0.00028,12.96901]
[1779890026995,40.42,74894.57,242.2,-0.38336,0.00028,12.99679]
[1779890031766,40.42,74893.04,242.2,-0.38377,0.00028,13.00063]
[1779890031791,40.42,74893.04,242.2,-0.38377,0.00028,13.00063]
[1779890031836,40.42,74893.04,242.2,-0.38377,0.00028,13.00063]
[1779890031964,40.42,74893.04,242.2,-0.38377,0.00028,13.00063]
[1779890032133,40.41,74887.0,242.2,-0.38544,0.00028,13.0163]
[1779890033042,40.41,74883.17,242.2,-0.3865,0.00028,13.02609]
[1779890033322,40.41,74883.17,242.2,-0.3865,0.00028,13.02609]
[1779890033390,40.41,74883.17,242.2,-0.3865,0.00028,13.02609]
[1779890034049,40.41,74882.89,242.2,-0.38657,0.00028,13.02676]
[1779890035614,40.41,74882.8,242.2,-0.38659,0.00028,13.02694]
[1779890035747,40.41,74882.8,242.2,-0.38659,0.00028,13.02694]
[1779890035838,40.41,74882.8,242.2,-0.38659,0.00028,13.02694]
[1779890036067,40.41,74887.8,242.2,-0.3852,0.00028,13.01404]
[1779890038081,40.4,74893.29,242.2,-0.38366,0.00028,12.99962]
[1779890040776,40.4,74894.34,242.2,-0.38336,0.00028,12.99677]
[1779890041080,40.4,74894.34,242.2,-0.38336,0.00028,12.99677]
[1779890041096,40.4,74894.34,242.2,-0.38336,0.00028,12.99677]
[1779890041106,40.4,74894.34,242.2,-0.38336,0.00028,12.99677]
[1779890041103,40.4,74895.71,242.2,-0.38298,0.00028,12.99312]
[1779890042112,40.4,74891.84,242.2,-0.38405,0.00028,13.00323]
[1779890042957,40.4,74891.84,242.2,-0.38405,0.00028,13.00323]
[1779890043119,40.39,74887.23,242.2,-0.38532,0.00028,13.01517]
[1779890043452,40.39,74887.23,242.2,-0.38532,0.00028,13.01517]
[1779890044046,40.39,74887.23,242.2,-0.38532,0.00028,13.01517]
[1779890044206,40.39,74887.27,242.2,-0.38531,0.00028,13.01503]
[1779890044538,40.39,74887.27,242.2,-0.38531,0.00028,13.01503]
[1779890050505,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890050571,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890050577,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890050758,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890050782,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890050889,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890050971,40.38,74885.37,242.2,-0.3858,0.00028,13.01956]
[1779890051175,40.38,74878.85,242.2,-0.38761,0.00028,13.03619]
[1779890052149,40.38,74878.85,242.2,-0.38761,0.00028,13.03619]
[1779890052972,40.36,74878.85,242.2,-0.38756,0.00028,13.03573]
[1779890053033,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890053614,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890053666,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890053752,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890053768,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890053769,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890053990,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890054006,40.36,74874.09,242.2,-0.38889,0.00028,13.04774]
[1779890054138,40.34,74878.08,242.2,-0.38773,0.00028,13.03717]
[1779890054290,40.34,74878.08,242.2,-0.38773,0.00028,13.03717]
[1779890054364,40.34,74878.08,242.2,-0.38773,0.00028,13.03717]
[1779890055000,40.32,74889.37,242.2,-0.38453,0.00028,13.00768]
[1779890055517,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056209,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056368,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056686,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056882,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056887,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056896,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890056996,40.32,74895.58,242.2,-0.3828,0.00028,12.99129]
[1779890057390,40.31,74894.58,242.2,-0.38307,0.00028,12.99389]
[1779890058117,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058255,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058260,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058408,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058432,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058454,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058895,40.31,74885.43,242.2,-0.38562,0.00028,13.01775]
[1779890058919,40.31,74874.09,242.2,-0.38877,0.00028,13.0466]
[1779890059571,40.31,74874.09,242.2,-0.38877,0.00028,13.0466]
[1779890060032,40.31,74874.09,242.2,-0.38877,0.00028,13.0466]
[1779890060045,40.31,74874.09,242.2,-0.38877,0.00028,13.0466]
[1779890060169,40.31,74874.09,242.2,-0.38877,0.00028,13.0466]
[1779890060342,40.31,74871.53,242.2,-0.38949,0.00028,13.05303]
[1779890060346,40.31,74871.53,242.2,-0.38949,0.00028,13.05303]
[1779890060607,40.31,74871.53,242.2,-0.38949,0.00028,13.05303]
[1779890060668,40.31,74871.53,242.2,-0.38949,0.00028,13.05303]
[1779890060881,40.31,74867.01,242.2,-0.39076,0.00028,13.06427]
[1779890062161,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890062379,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890062528,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890062804,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890062848,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890063037,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890063067,40.31,74863.27,242.2,-0.39181,0.00028,13.07346]
[1779890063169,40.31,74863.26,242.2,-0.39181,0.00028,13.07349]
[1779890063318,40.31,74863.26,242.2,-0.39181,0.00028,13.07349]
[1779890063356,40.31,74863.26,242.2,-0.39181,0.00028,13.07349]
[1779890063724,40.31,74863.26,242.2,-0.39181,0.00028,13.07349]
[1779890063825,40.31,74878.01,242.2,-0.38767,0.00028,13.03665]
[1779890064312,40.31,74878.01,242.2,-0.38767,0.00028,13.03665]
[1779890064864,40.31,74878.01,242.2,-0.38767,0.00028,13.03665]
[1779890065070,40.31,74878.01,242.2,-0.38767,0.00028,13.03665]
[1779890065164,40.31,74878.01,242.2,-0.38767,0.00028,13.03665]
[1779890065094,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065338,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065460,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065603,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065688,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065840,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065850,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065922,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890065932,40.3,74882.13,242.2,-0.38651,0.00028,13.02604]
[1779890066053,40.3,74868.84,242.2,-0.39022,0.00028,13.05947]
[1779890066818,40.3,74868.84,242.2,-0.39022,0.00028,13.05947]
[1779890066822,40.3,74868.84,242.2,-0.39022,0.00028,13.05947]
[1779890067009,40.3,74868.84,242.2,-0.39022,0.00028,13.05947]
[1779890067189,40.3,74868.84,242.2,-0.39022,0.00028,13.05947]
[1779890067021,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890067241,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890067381,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890067456,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890067489,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890067818,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890067825,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890068054,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890068068,40.3,74850.6,242.2,-0.39533,0.00028,13.10365]
[1779890068075,40.3,74858.93,242.2,-0.393,0.00028,13.08375]
[1779890068285,40.3,74858.93,242.2,-0.393,0.00028,13.08375]
[1779890068702,40.3,74858.93,242.2,-0.393,0.00028,13.08375]
[1779890068790,40.3,74858.93,242.2,-0.393,0.00028,13.08375]
[1779890069062,40.3,74866.62,242.2,-0.39084,0.00028,13.06498]
[1779890069395,40.3,74866.62,242.2,-0.39084,0.00028,13.06498]
[1779890070022,40.3,74866.62,242.2,-0.39084,0.00028,13.06498]
[1779890070145,40.3,74878.44,242.2,-0.38754,0.00028,13.03539]
[1779890070756,40.3,74878.44,242.2,-0.38754,0.00028,13.03539]
[1779890070807,40.3,74878.44,242.2,-0.38754,0.00028,13.03539]
[1779890071026,40.3,74878.44,242.2,-0.38754,0.00028,13.03539]
[1779890071101,40.3,74878.44,242.2,-0.38754,0.00028,13.03539]
[1779890071151,40.3,74878.44,242.2,-0.38754,0.00028,13.03539]
[1779890071216,40.3,74879.13,242.2,-0.38729,0.00028,13.02712]
[1779890071245,40.3,74879.13,242.2,-0.38729,0.00028,13.02712]
[1779890071682,40.3,74879.13,242.2,-0.38729,0.00028,13.02712]
[1779890071876,40.3,74876.25,242.2,-0.38809,0.00028,13.03437]
[1779890072277,40.3,74876.25,242.2,-0.38809,0.00028,13.03437]
[1779890072400,40.3,74876.25,242.2,-0.38809,0.00028,13.03437]
[1779890072573,40.3,74876.25,242.2,-0.38809,0.00028,13.03437]
[1779890072668,40.3,74876.25,242.2,-0.38809,0.00028,13.03437]
[1779890072701,40.3,74876.25,242.2,-0.38809,0.00028,13.03437]
[1779890072857,40.3,74871.33,242.2,-0.38946,0.00028,13.04672]
[1779890073391,40.3,74871.33,242.2,-0.38946,0.00028,13.04672]
[1779890073426,40.3,74871.33,242.2,-0.38946,0.00028,13.04672]
[1779890073465,40.3,74871.33,242.2,-0.38946,0.00028,13.04672]
[1779890073549,40.3,74871.33,242.2,-0.38946,0.00028,13.04672]
[1779890073641,40.3,74871.33,242.2,-0.38946,0.00028,13.04672]
[1779890073740,40.3,74871.68,242.2,-0.38937,0.00028,13.04585]
[1779890074453,40.3,74871.68,242.2,-0.38937,0.00028,13.04585]
[1779890075037,40.3,74871.68,242.2,-0.38937,0.00028,13.04585]
[1779890075169,40.3,74867.35,242.2,-0.39058,0.00028,13.05664]
[1779890075254,40.3,74867.35,242.2,-0.39058,0.00028,13.05664]
[1779890075390,40.3,74867.35,242.2,-0.39058,0.00028,13.05664]
[1779890075451,40.3,74871.91,242.2,-0.38931,0.00028,13.04531]
[1779890076691,40.3,74871.91,242.2,-0.38931,0.00028,13.04531]
[1779890076842,40.3,74879.72,242.2,-0.38712,0.00028,13.02559]
[1779890077362,40.3,74883.91,242.2,-0.38596,0.00028,13.01487]
[1779890078737,40.3,74883.91,242.2,-0.38596,0.00028,13.01487]
[1779890079045,40.3,74883.91,242.2,-0.38596,0.00028,13.01487]
[1779890079963,40.3,74888.86,242.2,-0.38457,0.00028,13.002]
[1779890080457,40.3,74888.86,242.2,-0.38457,0.00028,13.002]
[1779890080701,40.3,74888.86,242.2,-0.38457,0.00028,13.002]
[1779890080773,40.3,74899.55,242.2,-0.38159,0.00028,12.97369]
[1779890081322,40.3,74899.55,242.2,-0.38159,0.00028,12.97369]
[1779890082199,40.3,74903.83,242.2,-0.3804,0.00028,12.96214]
[1779890082264,40.3,74903.83,242.2,-0.3804,0.00028,12.96214]
[1779890085454,40.29,74901.88,242.2,-0.38093,0.00028,12.96729]
[1779890087298,40.29,74900.1,242.2,-0.38142,0.00028,12.972]
[1779890087589,40.29,74900.1,242.2,-0.38142,0.00028,12.972]
[1779890087630,40.29,74900.1,242.2,-0.38142,0.00028,12.972]
[1779890087636,40.29,74900.1,242.2,-0.38142,0.00028,12.972]
[1779890087843,40.29,74900.1,242.2,-0.38142,0.00028,12.972]
[1779890087945,40.29,74903.71,242.2,-0.38041,0.00028,12.96223]
[1779890089313,40.29,74906.35,242.2,-0.37967,0.00028,12.95503]
[1779890090198,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890090280,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890090370,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890090396,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890090941,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890090969,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890091081,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890091122,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890091244,40.28,74907.9,242.2,-0.37924,0.00028,12.95078]
[1779890091210,40.28,74901.2,242.2,-0.3811,0.00028,12.9689]
[1779890091827,40.28,74886.87,242.2,-0.38509,0.00028,13.00677]
[1779890092824,40.28,74886.87,242.2,-0.38509,0.00028,13.00677]
[1779890092917,40.28,74878.88,242.2,-0.38732,0.00028,13.02731]
[1779890093636,40.28,74878.88,242.2,-0.38732,0.00028,13.02731]
[1779890095390,40.28,74878.53,242.2,-0.38741,0.00028,13.02815]
[1779890096177,40.28,74877.62,242.2,-0.38766,0.00028,13.03043]
[1779890097436,40.28,74876.66,242.2,-0.38793,0.00028,13.03285]
[1779890099367,40.28,74871.52,242.2,-0.38936,0.00028,13.04575]
[1779890100425,40.27,74870.07,242.2,-0.38976,0.00028,13.04934]
[1779890100542,40.27,74870.07,242.2,-0.38976,0.00028,13.04934]
[1779890100634,40.27,74870.07,242.2,-0.38976,0.00028,13.04934]
[1779890100778,40.27,74870.07,242.2,-0.38976,0.00028,13.04934]
[1779890100861,40.27,74870.07,242.2,-0.38976,0.00028,13.04934]
[1779890101088,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101263,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101327,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101339,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101354,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101360,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101495,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101604,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890101657,40.27,74867.03,242.2,-0.39061,0.00028,13.05686]
[1779890102236,40.28,74857.8,242.2,-0.3932,0.00028,13.07945]
[1779890102544,40.28,74852.73,242.2,-0.39463,0.00028,13.09159]
[1779890104507,40.28,74851.99,242.2,-0.39484,0.00028,13.09339]
[1779890104828,40.28,74851.99,242.2,-0.39484,0.00028,13.09339]
[1779890105263,40.28,74853.16,242.2,-0.39451,0.00028,13.09064]
[1779890107184,40.28,74850.24,242.2,-0.39534,0.00028,13.09761]
[1779890109670,40.28,74849.15,242.2,-0.39565,0.00028,13.10018]
[1779890109935,40.28,74849.15,242.2,-0.39565,0.00028,13.10018]
[1779890114187,40.28,74850.54,242.2,-0.39526,0.00028,13.0969]
[1779890114216,40.28,74855.66,242.2,-0.39382,0.00028,13.08471]
[1779890114293,40.28,74855.66,242.2,-0.39382,0.00028,13.08471]
[1779890114938,40.28,74855.66,242.2,-0.39382,0.00028,13.08471]
[1779890114951,40.28,74859.62,242.2,-0.39271,0.00028,13.07517]
[1779890116025,40.28,74859.62,242.2,-0.39271,0.00028,13.07517]
[1779890118112,40.28,74862.73,242.2,-0.39184,0.00028,13.06763]
[1779890118162,40.28,74862.73,242.2,-0.39184,0.00028,13.06763]
[1779890118794,40.28,74862.5,242.2,-0.3919,0.00028,13.06821]
[1779890119161,40.28,74862.5,242.2,-0.3919,0.00028,13.06821]
[1779890119466,40.28,74859.82,242.2,-0.39266,0.00028,13.07477]
[1779890119529,40.28,74859.82,242.2,-0.39266,0.00028,13.07477]
[1779890120568,40.28,74859.84,242.2,-0.39265,0.00028,13.07472]
[1779890120628,40.28,74859.84,242.2,-0.39265,0.00028,13.07472]
[1779890120634,40.28,74859.84,242.2,-0.39265,0.00028,13.07472]
[1779890120775,40.29,74856.34,242.2,-0.39364,0.00028,13.08318]
[1779890122102,40.29,74856.34,242.2,-0.39364,0.00028,13.08318]
[1779890122260,40.29,74856.34,242.2,-0.39364,0.00028,13.08318]
[1779890124403,40.29,74852.69,242.2,-0.39467,0.00028,13.09193]
[1779890126804,40.29,74854.39,242.2,-0.39419,0.00028,13.08788]
[1779890129075,40.29,74856.24,242.2,-0.39367,0.00028,13.08347]
[1779890131352,40.29,74862.45,242.2,-0.39193,0.00028,13.06846]
[1779890132763,40.29,74863.77,242.2,-0.39152,0.00028,13.0588]
[1779890132934,40.29,74863.77,242.2,-0.39152,0.00028,13.0588]
[1779890133391,40.29,74866.58,242.2,-0.39073,0.00028,13.05191]
[1779890134201,40.29,74866.58,242.2,-0.39073,0.00028,13.05191]
[1779890134182,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890134384,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890134662,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890134732,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890134748,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890134906,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890134909,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890135152,40.29,74868.24,242.2,-0.39027,0.00028,13.04783]
[1779890135163,40.29,74861.75,242.2,-0.39209,0.00028,13.0638]
[1779890135479,40.29,74861.75,242.2,-0.39209,0.00028,13.0638]
[1779890135610,40.29,74861.75,242.2,-0.39209,0.00028,13.0638]
[1779890135789,40.29,74858.49,242.2,-0.39301,0.00028,13.07173]
[1779890136431,40.29,74858.49,242.2,-0.39301,0.00028,13.07173]
[1779890136532,40.29,74858.49,242.2,-0.39301,0.00028,13.07173]
[1779890136647,40.29,74858.49,242.2,-0.39301,0.00028,13.07173]
[1779890138116,40.29,74855.38,242.2,-0.39388,0.00028,13.07922]
[1779890138259,40.29,74855.38,242.2,-0.39388,0.00028,13.07922]
[1779890139816,40.29,74861.71,242.2,-0.39211,0.00028,13.06396]
[1779890140717,40.29,74861.71,242.2,-0.39211,0.00028,13.06396]
[1779890140729,40.29,74861.71,242.2,-0.39211,0.00028,13.06396]
[1779890141206,40.29,74861.71,242.2,-0.39211,0.00028,13.06396]
[1779890140918,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890141467,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890141601,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890141917,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890141920,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890141961,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890142052,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890142057,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890142088,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890142091,40.3,74865.2,242.2,-0.39113,0.00028,13.05543]
[1779890142105,40.3,74859.28,242.2,-0.39279,0.00028,13.06989]
[1779890142390,40.3,74859.28,242.2,-0.39279,0.00028,13.06989]
[1779890142570,40.3,74859.28,242.2,-0.39279,0.00028,13.06989]
[1779890143260,40.3,74859.28,242.2,-0.39279,0.00028,13.06989]
[1779890142839,40.3,74854.9,242.2,-0.39402,0.00028,13.08043]
[1779890143336,40.3,74854.9,242.2,-0.39402,0.00028,13.08043]
[1779890144946,40.3,74852.04,242.2,-0.39483,0.00028,13.08725]
[1779890145277,40.3,74852.04,242.2,-0.39483,0.00028,13.08725]
[1779890146468,40.3,74850.69,242.2,-0.39521,0.00028,13.09046]
[1779890151299,40.3,74846.83,242.2,-0.39629,0.00028,13.09954]
[1779890151325,40.3,74846.83,242.2,-0.39629,0.00028,13.09954]
[1779890152714,40.3,74846.21,242.2,-0.39647,0.00028,13.10099]
[1779890153391,40.3,74846.91,242.2,-0.39627,0.00028,13.09935]
[1779890154226,40.3,74846.91,242.2,-0.39627,0.00028,13.09935]
[1779890154240,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154423,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154465,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154483,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154554,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154573,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154686,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154760,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154968,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890154989,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890155107,40.3,74841.22,242.2,-0.39787,0.00028,13.11255]
[1779890155256,40.3,74832.34,242.2,-0.40038,0.00028,13.13275]
[1779890155567,40.3,74832.34,242.2,-0.40038,0.00028,13.13275]
[1779890155640,40.3,74832.34,242.2,-0.40038,0.00028,13.13275]
[1779890155730,40.3,74832.34,242.2,-0.40038,0.00028,13.13275]
[1779890156425,40.3,74830.36,242.2,-0.40093,0.00028,13.13718]
[1779890156431,40.3,74830.36,242.2,-0.40093,0.00028,13.13718]
[1779890156436,40.3,74830.36,242.2,-0.40093,0.00028,13.13718]
[1779890156466,40.3,74830.36,242.2,-0.40093,0.00028,13.13718]
[1779890156939,40.3,74830.14,242.2,-0.401,0.00028,13.13767]
[1779890161569,40.3,74830.13,242.2,-0.401,0.00028,13.13769]
[1779890163178,40.3,74831.62,242.2,-0.40058,0.00028,13.13436]
[1779890167570,40.29,74833.68,242.2,-0.39999,0.00028,13.12969]
[1779890167631,40.29,74833.68,242.2,-0.39999,0.00028,13.12969]
[1779890168215,40.29,74833.68,242.2,-0.39999,0.00028,13.12969]
[1779890168245,40.29,74837.7,242.2,-0.39886,0.00028,13.12057]
[1779890169023,40.29,74841.18,242.2,-0.39788,0.00028,13.11259]
[1779890169442,40.29,74841.18,242.2,-0.39788,0.00028,13.11259]
[1779890169463,40.29,74841.18,242.2,-0.39788,0.00028,13.11259]
[1779890170238,40.29,74837.19,242.2,-0.399,0.00028,13.12173]
[1779890172717,40.29,74834.41,242.2,-0.39978,0.00028,13.12803]
[1779890174463,40.29,74830.62,242.2,-0.40085,0.00028,13.13653]
[1779890178732,40.29,74830.92,242.2,-0.40077,0.00028,13.13585]
[1779890178736,40.29,74830.92,242.2,-0.40077,0.00028,13.13585]
[1779890179343,40.29,74830.92,242.2,-0.40077,0.00028,13.13585]
[1779890179728,40.29,74828.48,242.2,-0.40146,0.00028,13.14128]
[1779890184287,40.29,74828.53,242.2,-0.40144,0.00028,13.14116]
[1779890185761,40.29,74828.97,242.2,-0.40132,0.00028,13.14018]
[1779890186144,40.29,74827.99,242.2,-0.40159,0.00028,13.14235]
[1779890186790,40.29,74827.99,242.2,-0.40159,0.00028,13.14235]
[1779890188237,40.29,74827.93,242.2,-0.40161,0.00028,13.14249]
[1779890188406,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890188783,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890188797,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890188839,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890188855,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890189005,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890189022,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890189101,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890189103,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890189346,40.29,74828.16,242.2,-0.40154,0.00028,13.14198]
[1779890189316,40.29,74834.35,242.2,-0.3998,0.00028,13.12812]
[1779890190172,40.29,74838.6,242.2,-0.3986,0.00028,13.11845]
[1779890190623,40.29,74838.6,242.2,-0.3986,0.00028,13.11845]
[1779890190650,40.29,74838.6,242.2,-0.3986,0.00028,13.11845]
[1779890191718,40.29,74837.68,242.2,-0.39881,0.00028,13.11412]
[1779890194194,40.29,74837.21,242.2,-0.39894,0.00028,13.11515]
[1779890194766,40.29,74835.86,242.2,-0.39932,0.00028,13.11821]
[1779890194796,40.29,74835.86,242.2,-0.39932,0.00028,13.11821]
[1779890195015,40.29,74835.86,242.2,-0.39932,0.00028,13.11821]
[1779890195068,40.29,74835.86,242.2,-0.39932,0.00028,13.11821]
[1779890195331,40.29,74835.86,242.2,-0.39932,0.00028,13.11821]
[1779890195216,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890195425,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890195565,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890195580,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890195601,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890195611,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890195762,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890196200,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890196331,40.29,74841.72,242.2,-0.39767,0.00028,13.10479]
[1779890196224,40.29,74842.48,242.2,-0.39745,0.00028,13.10302]
[1779890196528,40.29,74842.48,242.2,-0.39745,0.00028,13.10302]
[1779890197196,40.29,74842.48,242.2,-0.39745,0.00028,13.10302]
[1779890197586,40.29,74842.49,242.2,-0.39745,0.00028,13.10301]
[1779890198815,40.29,74842.54,242.2,-0.39744,0.00028,13.1029]
[1779890198881,40.29,74842.54,242.2,-0.39744,0.00028,13.1029]
[1779890198894,40.29,74842.54,242.2,-0.39744,0.00028,13.1029]
[1779890198897,40.29,74842.54,242.2,-0.39744,0.00028,13.1029]
[1779890199294,40.29,74842.54,242.2,-0.39744,0.00028,13.1029]
[1779890199383,40.29,74842.54,242.2,-0.39744,0.00028,13.1029]
[1779890199328,40.29,74842.14,242.2,-0.39755,0.00028,13.10383]
[1779890199489,40.29,74842.14,242.2,-0.39755,0.00028,13.10383]
[1779890199511,40.29,74842.14,242.2,-0.39755,0.00028,13.10383]
[1779890199646,40.29,74842.14,242.2,-0.39755,0.00028,13.10383]
[1779890199689,40.29,74842.14,242.2,-0.39755,0.00028,13.10383]
[1779890200327,40.29,74853.81,242.2,-0.39426,0.00028,13.07639]
[1779890200824,40.29,74853.81,242.2,-0.39426,0.00028,13.07639]
[1779890201090,40.29,74853.81,242.2,-0.39426,0.00028,13.07639]
[1779890201167,40.29,74853.81,242.2,-0.39426,0.00028,13.07639]
[1779890201334,40.29,74858.27,242.2,-0.39301,0.00028,13.06567]
[1779890201419,40.29,74858.27,242.2,-0.39301,0.00028,13.06567]
[1779890202322,40.29,74858.27,242.2,-0.39301,0.00028,13.06567]
[1779890202356,40.29,74858.27,242.2,-0.39301,0.00028,13.06567]
[1779890203406,40.29,74858.11,242.2,-0.39305,0.00028,13.06606]
[1779890203349,40.29,74851.62,242.2,-0.39488,0.00028,13.0816]
[1779890203474,40.29,74851.62,242.2,-0.39488,0.00028,13.0816]
[1779890203577,40.29,74851.62,242.2,-0.39488,0.00028,13.0816]
[1779890203826,40.29,74851.62,242.2,-0.39488,0.00028,13.0816]
[1779890203935,40.29,74851.62,242.2,-0.39488,0.00028,13.0816]
[1779890204355,40.29,74845.34,242.2,-0.39665,0.00028,13.0964]
[1779890204387,40.29,74845.34,242.2,-0.39665,0.00028,13.0964]
[1779890205187,40.29,74845.34,242.2,-0.39665,0.00028,13.0964]
[1779890205197,40.29,74845.34,242.2,-0.39665,0.00028,13.0964]
[1779890205259,40.29,74845.34,242.2,-0.39665,0.00028,13.0964]
[1779890205264,40.29,74845.34,242.2,-0.39665,0.00028,13.0964]
[1779890205362,40.29,74846.35,242.2,-0.39636,0.00028,13.09405]
[1779890205411,40.29,74846.35,242.2,-0.39636,0.00028,13.09405]
[1779890205443,40.29,74846.35,242.2,-0.39636,0.00028,13.09405]
[1779890205486,40.29,74846.35,242.2,-0.39636,0.00028,13.09405]
[1779890206147,40.29,74846.35,242.2,-0.39636,0.00028,13.09405]
[1779890206369,40.29,74848.5,242.2,-0.39576,0.00028,13.089]
[1779890206885,40.29,74848.5,242.2,-0.39576,0.00028,13.089]
[1779890207466,40.29,74850.1,242.2,-0.39531,0.00028,13.08523]
[1779890208510,40.29,74850.29,242.2,-0.39526,0.00028,13.08479]
[1779890208628,40.29,74850.29,242.2,-0.39526,0.00028,13.08479]
[1779890208700,40.29,74850.29,242.2,-0.39526,0.00028,13.08479]
[1779890211126,40.29,74848.38,242.2,-0.39579,0.00028,13.08929]
[1779890211173,40.29,74845.07,242.2,-0.39673,0.00028,13.09704]
[1779890211513,40.29,74845.07,242.2,-0.39673,0.00028,13.09704]
[1779890213114,40.29,74854.96,242.2,-0.39394,0.00028,13.07369]
[1779890214192,40.29,74859.05,242.2,-0.3928,0.00028,13.06385]
[1779890215718,40.29,74858.99,242.2,-0.39282,0.00028,13.06402]
[1779890216341,40.29,74858.31,242.2,-0.39301,0.00028,13.06566]
[1779890217112,40.29,74858.31,242.2,-0.39301,0.00028,13.06566]
[1779890217113,40.29,74858.31,242.2,-0.39301,0.00028,13.06566]
[1779890218354,40.29,74858.57,242.2,-0.39293,0.00028,13.06504]
[1779890218435,40.29,74856.61,242.2,-0.39349,0.00028,13.06976]
[1779890219937,40.29,74856.41,242.2,-0.39354,0.00028,13.07025]
[1779890220198,40.29,74856.41,242.2,-0.39354,0.00028,13.07025]
[1779890221151,40.29,74856.53,242.2,-0.39351,0.00028,13.06996]
[1779890221195,40.29,74856.53,242.2,-0.39351,0.00028,13.06996]
[1779890221918,40.29,74856.58,242.2,-0.39349,0.00028,13.06984]
[1779890222353,40.29,74856.58,242.2,-0.39349,0.00028,13.06984]
[1779890222458,40.29,74855.81,242.2,-0.39371,0.00028,13.07169]
[1779890223552,40.29,74856.0,242.2,-0.39366,0.00028,13.07123]
[1779890223716,40.29,74856.0,242.2,-0.39366,0.00028,13.07123]
[1779890224876,40.29,74854.32,242.2,-0.39413,0.00028,13.07525]
[1779890224877,40.29,74854.32,242.2,-0.39413,0.00028,13.07525]
[1779890224970,40.29,74854.32,242.2,-0.39413,0.00028,13.07525]
[1779890225015,40.29,74854.32,242.2,-0.39413,0.00028,13.07525]
[1779890226080,40.29,74853.93,242.2,-0.39424,0.00028,13.07618]
[1779890226227,40.29,74853.93,242.2,-0.39424,0.00028,13.07618]
[1779890226330,40.29,74853.93,242.2,-0.39424,0.00028,13.07618]
[1779890226364,40.29,74853.93,242.2,-0.39424,0.00028,13.07618]
[1779890226423,40.29,74853.93,242.2,-0.39424,0.00028,13.07618]
[1779890226738,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890226773,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890226794,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890226939,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890227255,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890227274,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890227395,40.29,74853.95,242.2,-0.39423,0.00028,13.07613]
[1779890227356,40.29,74864.38,242.2,-0.3913,0.00028,13.0508]
[1779890228391,40.29,74864.38,242.2,-0.3913,0.00028,13.0508]
[1779890228372,40.28,74867.04,242.2,-0.39054,0.00028,13.04419]
[1779890228834,40.28,74867.04,242.2,-0.39054,0.00028,13.04419]
[1779890228837,40.28,74867.04,242.2,-0.39054,0.00028,13.04419]
[1779890229389,40.28,74871.62,242.2,-0.38925,0.00028,13.03273]
[1779890230542,40.28,74872.1,242.2,-0.38911,0.00028,13.03147]
[1779890230544,40.28,74872.1,242.2,-0.38911,0.00028,13.03147]
[1779890231223,40.28,74872.1,242.2,-0.38911,0.00028,13.03147]
[1779890231324,40.28,74878.48,242.2,-0.38732,0.00028,13.0153]
[1779890232897,40.28,74879.78,242.2,-0.38696,0.00028,13.01198]
[1779890233930,40.27,74880.59,242.2,-0.38672,0.00028,13.00981]
[1779890233952,40.27,74880.59,242.2,-0.38672,0.00028,13.00981]
[1779890233993,40.27,74880.59,242.2,-0.38672,0.00028,13.00981]
[1779890234006,40.27,74880.59,242.2,-0.38672,0.00028,13.00981]
[1779890234275,40.27,74880.59,242.2,-0.38672,0.00028,13.00981]
[1779890234416,40.27,74881.42,242.2,-0.38649,0.00028,13.00763]
[1779890235038,40.27,74891.24,242.2,-0.38374,0.00028,12.98206]
[1779890235702,40.27,74897.37,242.2,-0.38203,0.00028,12.96581]
[1779890237452,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890237463,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890237527,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890237553,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890237764,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890237816,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890237934,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890238066,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890238292,40.27,74898.91,242.2,-0.38159,0.00028,12.96162]
[1779890238322,40.26,74907.36,242.2,-0.37923,0.00028,12.93867]
[1779890238486,40.26,74907.36,242.2,-0.37923,0.00028,12.93867]
[1779890238916,40.26,74907.36,242.2,-0.37923,0.00028,12.93867]
[1779890239008,40.26,74907.36,242.2,-0.37923,0.00028,12.93867]
[1779890239163,40.26,74913.18,242.2,-0.37761,0.00028,12.92259]
[1779890239840,40.26,74913.18,242.2,-0.37761,0.00028,12.92259]
[1779890240043,40.26,74922.05,242.2,-0.37515,0.00028,12.89772]
[1779890240570,40.26,74922.05,242.2,-0.37515,0.00028,12.89772]
[1779890240626,40.26,74922.05,242.2,-0.37515,0.00028,12.89772]
[1779890240965,40.26,74922.05,242.2,-0.37515,0.00028,12.89772]
[1779890241392,40.26,74926.11,242.2,-0.37402,0.00028,12.88615]
[1779890242310,40.26,74921.56,242.2,-0.37527,0.00028,12.899]
[1779890242453,40.26,74921.56,242.2,-0.37527,0.00028,12.899]
[1779890242562,40.26,74921.56,242.2,-0.37527,0.00028,12.899]
[1779890243362,40.26,74922.59,242.2,-0.37498,0.00028,12.89604]
[1779890244487,40.25,74925.21,242.2,-0.37425,0.00028,12.88856]
[1779890244918,40.25,74925.21,242.2,-0.37425,0.00028,12.88856]
[1779890245180,40.25,74925.21,242.2,-0.37425,0.00028,12.88856]
[1779890245193,40.25,74925.21,242.2,-0.37425,0.00028,12.88856]
[1779890245388,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245450,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245533,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245594,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245622,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245645,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245689,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245753,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890245830,40.25,74926.69,242.2,-0.37384,0.00028,12.88429]
[1779890246116,40.25,74934.87,242.2,-0.37158,0.00028,12.86068]
[1779890246721,40.25,74934.87,242.2,-0.37158,0.00028,12.86068]
[1779890246778,40.25,74934.87,242.2,-0.37158,0.00028,12.86068]
[1779890246880,40.25,74939.59,242.2,-0.37027,0.00028,12.8469]
[1779890248035,40.25,74939.59,242.2,-0.37027,0.00028,12.8469]
[1779890249525,40.25,74938.11,242.2,-0.37067,0.00028,12.8511]
[1779890250395,40.25,74931.84,242.2,-0.3724,0.00028,12.86929]
[1779890251267,40.25,74931.84,242.2,-0.3724,0.00028,12.86929]
[1779890252731,40.24,74930.33,242.2,-0.37275,0.00028,12.867]
[1779890253372,40.24,74930.33,242.2,-0.37275,0.00028,12.867]
[1779890253331,40.24,74937.63,242.2,-0.37073,0.00028,12.84576]
[1779890254270,40.24,74942.1,242.2,-0.36949,0.00028,12.83257]
[1779890256318,40.24,74942.15,242.2,-0.36947,0.00028,12.83236]
[1779890256339,40.24,74942.15,242.2,-0.36947,0.00028,12.83236]
[1779890256431,40.24,74942.65,242.2,-0.36933,0.00028,12.83083]
[1779890256582,40.24,74942.65,242.2,-0.36933,0.00028,12.83083]
[1779890257387,40.23,74948.77,242.2,-0.36764,0.00028,12.81255]
[1779890258394,40.23,74955.63,242.2,-0.36575,0.00027,12.79181]
[1779890259184,40.23,74959.42,242.2,-0.3647,0.00027,12.78021]
[1779890261890,40.23,74956.39,242.2,-0.36552,0.00027,12.78936]
[1779890264412,40.23,74953.3,242.2,-0.36636,0.00028,12.79862]
[1779890265420,40.22,74955.69,242.2,-0.3657,0.00027,12.79132]
[1779890268456,40.22,74956.93,242.2,-0.36535,0.00027,12.78739]
[1779890269093,40.22,74957.8,242.2,-0.36511,0.00027,12.78469]
[1779890269194,40.22,74957.88,242.2,-0.36508,0.00027,12.78439]
[1779890270215,40.22,74957.88,242.2,-0.36508,0.00027,12.78439]
[1779890270316,40.22,74952.29,242.2,-0.36661,0.00028,12.8013]
[1779890271311,40.2,74956.5,242.2,-0.3654,0.00028,12.78796]
[1779890272390,40.2,74956.5,242.2,-0.3654,0.00028,12.78796]
[1779890273305,40.18,74961.01,242.2,-0.36411,0.00027,12.77351]
[1779890273672,40.18,74961.01,242.2,-0.36411,0.00027,12.77351]
[1779890274165,40.18,74965.28,242.2,-0.36293,0.00027,12.76023]
[1779890276906,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890277623,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890277643,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890277687,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890277719,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890277722,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890277891,40.17,74961.63,242.2,-0.36392,0.00027,12.77137]
[1779890278146,40.17,74956.11,242.2,-0.36543,0.00028,12.78815]
[1779890280134,40.17,74951.6,242.2,-0.36666,0.00028,12.80173]
[1779890280492,40.17,74951.6,242.2,-0.36666,0.00028,12.80173]
[1779890281343,40.17,74951.57,242.2,-0.36666,0.00028,12.80177]
[1779890281562,40.17,74951.57,242.2,-0.36666,0.00028,12.80177]
[1779890281605,40.17,74951.57,242.2,-0.36666,0.00028,12.80177]
[1779890281837,40.17,74951.57,242.2,-0.36666,0.00028,12.80177]
[1779890281860,40.17,74951.57,242.2,-0.36666,0.00028,12.80177]
[1779890282452,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890282959,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890282972,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890283133,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890283172,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890283379,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890283420,40.17,74944.27,242.2,-0.36867,0.00028,12.82363]
[1779890283382,40.15,74937.31,242.2,-0.37055,0.00028,12.84373]
[1779890283527,40.15,74937.31,242.2,-0.37055,0.00028,12.84373]
[1779890284345,40.15,74921.43,242.2,-0.37495,0.00028,12.88957]
[1779890285044,40.15,74921.43,242.2,-0.37495,0.00028,12.88957]
[1779890285417,40.15,74921.43,242.2,-0.37495,0.00028,12.88957]
[1779890285441,40.15,74915.48,242.2,-0.3766,0.00028,12.9063]
[1779890286402,40.15,74915.48,242.2,-0.3766,0.00028,12.9063]
[1779890286190,40.15,74909.52,242.2,-0.37826,0.00028,12.92284]
[1779890286488,40.15,74909.52,242.2,-0.37826,0.00028,12.92284]
[1779890286616,40.15,74909.52,242.2,-0.37826,0.00028,12.92284]
[1779890287044,40.15,74909.52,242.2,-0.37826,0.00028,12.92284]
[1779890287048,40.15,74909.52,242.2,-0.37826,0.00028,12.92284]
[1779890287065,40.15,74909.52,242.2,-0.37826,0.00028,12.92284]
[1779890287079,40.15,74902.45,242.2,-0.38023,0.00028,12.94222]
[1779890288391,40.15,74902.45,242.2,-0.38023,0.00028,12.94222]
[1779890288397,40.14,74894.29,242.2,-0.3825,0.00028,12.9641]
[1779890289084,40.14,74894.29,242.2,-0.3825,0.00028,12.9641]
[1779890289087,40.14,74894.29,242.2,-0.3825,0.00028,12.9641]
[1779890289104,40.14,74894.29,242.2,-0.3825,0.00028,12.9641]
[1779890290701,40.1,74892.45,242.2,-0.38291,0.00028,12.96793]
[1779890291250,40.1,74892.45,242.2,-0.38291,0.00028,12.96793]
[1779890291255,40.1,74892.45,242.2,-0.38291,0.00028,12.96793]
[1779890291372,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890292054,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890292069,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890292091,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890292107,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890292204,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890292278,40.1,74890.02,242.2,-0.38359,0.00028,12.97434]
[1779890293380,40.1,74882.14,242.2,-0.38579,0.00028,12.99491]
[1779890293676,40.1,74882.14,242.2,-0.38579,0.00028,12.99491]
[1779890294061,40.1,74878.45,242.2,-0.38683,0.00028,13.00444]
[1779890295601,40.1,74877.31,242.2,-0.38714,0.00028,13.00729]
[1779890296390,40.1,74877.31,242.2,-0.38714,0.00028,13.00729]
[1779890296481,40.09,74875.35,242.2,-0.38768,0.00028,13.01226]
[1779890296519,40.09,74875.35,242.2,-0.38768,0.00028,13.01226]
[1779890296896,40.09,74875.35,242.2,-0.38768,0.00028,13.01226]
[1779890297143,40.09,74875.35,242.2,-0.38768,0.00028,13.01226]
[1779890297218,40.09,74878.17,242.2,-0.38689,0.00028,13.00497]
[1779890299135,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890299513,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890299575,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890300189,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890300272,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890300276,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890300460,40.09,74885.05,242.2,-0.38495,0.00028,12.98705]
[1779890300432,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890300596,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890300603,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890300696,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890300704,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890300970,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890301391,40.09,74885.11,242.2,-0.38493,0.00028,12.98686]
[1779890301436,40.06,74895.36,242.2,-0.38197,0.00028,12.9589]
[1779890301515,40.06,74895.36,242.2,-0.38197,0.00028,12.9589]
[1779890301520,40.06,74895.36,242.2,-0.38197,0.00028,12.9589]
[1779890301573,40.06,74895.36,242.2,-0.38197,0.00028,12.9589]
[1779890302471,40.06,74905.02,242.2,-0.37926,0.00028,12.9326]
[1779890302564,40.06,74905.02,242.2,-0.37926,0.00028,12.9326]
[1779890305109,40.05,74909.62,242.2,-0.37796,0.00028,12.91974]
[1779890308821,40.05,74909.21,242.2,-0.37807,0.00028,12.92075]
[1779890309137,40.04,74913.45,242.2,-0.37688,0.00028,12.90888]
[1779890310144,40.04,74917.79,242.2,-0.37566,0.00028,12.89661]
[1779890311772,40.04,74919.07,242.2,-0.37525,0.00028,12.88642]
[1779890311797,40.04,74919.07,242.2,-0.37525,0.00028,12.88642]
[1779890312158,40.04,74920.94,242.2,-0.37473,0.00028,12.88105]
[1779890312913,40.04,74920.94,242.2,-0.37473,0.00028,12.88105]
[1779890314239,40.04,74923.81,242.2,-0.37392,0.00028,12.87278]
[1779890314394,40.04,74923.81,242.2,-0.37392,0.00028,12.87278]
[1779890314440,40.04,74923.81,242.2,-0.37392,0.00028,12.87278]
[1779890314698,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890314747,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890314812,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890314912,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890314940,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890314982,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890315203,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890315316,40.04,74922.18,242.2,-0.37437,0.00028,12.87739]
[1779890315458,40.03,74927.78,242.2,-0.3728,0.00028,12.86119]
[1779890315899,40.03,74927.78,242.2,-0.3728,0.00028,12.86119]
[1779890316186,40.03,74932.23,242.2,-0.37156,0.00028,12.84818]
[1779890317161,40.03,74932.23,242.2,-0.37156,0.00028,12.84818]
[1779890317178,40.03,74932.23,242.2,-0.37156,0.00028,12.84818]
[1779890317954,40.03,74930.65,242.2,-0.37199,0.00028,12.85273]
[1779890319181,40.03,74930.07,242.2,-0.37215,0.00028,12.85436]
[1779890319200,40.03,74930.07,242.2,-0.37215,0.00028,12.85436]
[1779890321387,40.02,74930.7,242.2,-0.37196,0.00028,12.8524]
[1779890321392,40.02,74930.7,242.2,-0.37196,0.00028,12.8524]
[1779890321399,40.02,74930.7,242.2,-0.37196,0.00028,12.8524]
[1779890323609,40.02,74930.52,242.2,-0.372,0.00028,12.85274]
[1779890323626,40.02,74930.52,242.2,-0.372,0.00028,12.85274]
[1779890324755,40.02,74930.08,242.2,-0.37211,0.00028,12.85397]
[1779890326121,40.02,74928.96,242.2,-0.37242,0.00028,12.85717]
[1779890326762,40.01,74928.89,242.2,-0.37243,0.00028,12.85731]
[1779890326839,40.01,74928.89,242.2,-0.37243,0.00028,12.85731]
[1779890327263,40.01,74926.69,242.2,-0.37304,0.00028,12.86364]
[1779890327780,40.01,74926.69,242.2,-0.37304,0.00028,12.86364]
[1779890330002,40.01,74927.96,242.2,-0.37268,0.00028,12.85984]
[1779890330391,40.01,74927.96,242.2,-0.37268,0.00028,12.85984]
[1779890330493,40.01,74921.13,242.2,-0.37458,0.00028,12.87944]
[1779890331809,40.0,74917.75,242.2,-0.37551,0.00028,12.88903]
[1779890332315,40.0,74917.75,242.2,-0.37551,0.00028,12.88903]
[1779890332368,40.0,74914.93,242.2,-0.3763,0.00028,12.89696]
[1779890332791,40.0,74914.93,242.2,-0.3763,0.00028,12.89696]
[1779890333051,40.0,74914.93,242.2,-0.3763,0.00028,12.89696]
[1779890333351,40.0,74914.93,242.2,-0.3763,0.00028,12.89696]
[1779890333824,40.0,74912.69,242.2,-0.37692,0.00028,12.90321]
[1779890334522,40.0,74911.2,242.2,-0.37733,0.00028,12.90733]
[1779890335698,40.0,74910.26,242.2,-0.37759,0.00028,12.9099]
[1779890335716,40.0,74910.26,242.2,-0.37759,0.00028,12.9099]
[1779890336454,40.0,74910.94,242.2,-0.37739,0.00028,12.90796]
[1779890337363,40.0,74910.94,242.2,-0.37739,0.00028,12.90796]
[1779890337465,40.0,74907.31,242.2,-0.37841,0.00028,12.91805]
[1779890338444,40.0,74899.4,242.2,-0.38062,0.00028,12.93974]
[1779890343629,39.99,74898.36,242.2,-0.38089,0.00028,12.94237]
[1779890345150,39.99,74896.94,242.2,-0.38129,0.00028,12.94618]
[1779890345159,39.99,74896.94,242.2,-0.38129,0.00028,12.94618]
[1779890345241,39.99,74896.94,242.2,-0.38129,0.00028,12.94618]
[1779890345509,39.99,74890.33,242.2,-0.38314,0.00028,12.96389]
[1779890346608,39.98,74887.68,242.2,-0.38388,0.00028,12.97088]
[1779890346657,39.98,74887.68,242.2,-0.38388,0.00028,12.97088]
[1779890348384,39.98,74888.49,242.2,-0.38365,0.00028,12.96868]
[1779890348483,39.98,74888.5,242.2,-0.38364,0.00028,12.96861]
[1779890348999,39.98,74888.5,242.2,-0.38364,0.00028,12.96861]
[1779890349013,39.98,74888.5,242.2,-0.38364,0.00028,12.96861]
[1779890349037,39.98,74888.5,242.2,-0.38364,0.00028,12.96861]
[1779890349054,39.98,74888.5,242.2,-0.38364,0.00028,12.96861]
[1779890349255,39.98,74888.5,242.2,-0.38364,0.00028,12.96861]
[1779890349450,39.98,74893.82,242.2,-0.38214,0.00028,12.95437]
[1779890349564,39.98,74893.82,242.2,-0.38214,0.00028,12.95437]
[1779890350424,39.98,74897.86,242.2,-0.381,0.00028,12.94341]
[1779890350600,39.98,74897.86,242.2,-0.381,0.00028,12.94341]
[1779890350605,39.98,74897.86,242.2,-0.381,0.00028,12.94341]
[1779890351431,39.98,74902.88,242.2,-0.37959,0.00028,12.92967]
[1779890352836,39.97,74904.95,242.2,-0.37901,0.00028,12.92394]
[1779890353646,39.97,74907.7,242.2,-0.37824,0.00028,12.91629]
[1779890353662,39.97,74907.7,242.2,-0.37824,0.00028,12.91629]
[1779890355296,39.97,74907.67,242.2,-0.37824,0.00028,12.91634]
[1779890355803,39.97,74910.92,242.2,-0.37733,0.00028,12.90724]
[1779890355805,39.97,74910.92,242.2,-0.37733,0.00028,12.90724]
[1779890357426,39.97,74912.75,242.2,-0.37681,0.00028,12.90207]
[1779890357451,39.97,74912.75,242.2,-0.37681,0.00028,12.90207]
[1779890357473,39.97,74914.09,242.2,-0.37643,0.00028,12.89827]
[1779890358480,39.97,74919.77,242.2,-0.37484,0.00028,12.88209]
[1779890360494,39.96,74923.31,242.2,-0.37384,0.00028,12.87183]
[1779890361154,39.96,74923.31,242.2,-0.37384,0.00028,12.87183]
[1779890361501,39.96,74927.3,242.2,-0.37273,0.00028,12.86025]
[1779890362799,39.96,74929.62,242.2,-0.37207,0.00028,12.85344]
[1779890368550,39.95,74932.41,242.2,-0.37127,0.00028,12.84497]
[1779890373397,39.95,74932.61,242.2,-0.37115,0.00028,12.83769]
[1779890373498,39.94,74933.05,242.2,-0.37102,0.00028,12.8363]
[1779890374369,39.94,74933.05,242.2,-0.37102,0.00028,12.8363]
[1779890374453,39.94,74933.06,242.2,-0.37101,0.00028,12.83623]
[1779890380471,39.93,74936.46,242.2,-0.37004,0.00028,12.82592]
[1779890382047,39.93,74937.08,242.2,-0.36986,0.00028,12.82398]
[1779890382048,39.93,74937.08,242.2,-0.36986,0.00028,12.82398]
[1779890382422,39.93,74937.26,242.2,-0.3698,0.00028,12.8234]
[1779890382651,39.93,74930.01,242.2,-0.37182,0.00028,12.84478]
[1779890383659,39.93,74925.44,242.2,-0.37309,0.00028,12.85803]
[1779890387452,39.92,74925.26,242.2,-0.37313,0.00028,12.85844]
[1779890387602,39.92,74925.26,242.2,-0.37313,0.00028,12.85844]
[1779890387686,39.92,74928.9,242.2,-0.37211,0.00028,12.84773]
[1779890389700,39.92,74933.97,242.2,-0.37068,0.00028,12.83274]
[1779890394735,39.91,74936.21,242.2,-0.37004,0.00028,12.8259]
[1779890397612,39.91,74935.45,242.2,-0.37024,0.00028,12.82804]
[1779890398684,39.91,74935.06,242.2,-0.37035,0.00028,12.82915]
[1779890398899,39.91,74935.58,242.2,-0.3702,0.00028,12.82761]
[1779890400708,39.9,74937.11,242.2,-0.36977,0.00028,12.82302]
[1779890400725,39.9,74937.11,242.2,-0.36977,0.00028,12.82302]
[1779890400926,39.9,74937.11,242.2,-0.36977,0.00028,12.82302]
[1779890401049,39.9,74937.11,242.2,-0.36977,0.00028,12.82302]
[1779890401425,39.9,74937.11,242.2,-0.36977,0.00028,12.82302]
[1779890401678,39.9,74939.38,242.2,-0.36913,0.00028,12.81615]
[1779890402536,39.9,74939.38,242.2,-0.36913,0.00028,12.81615]
[1779890402573,39.9,74939.38,242.2,-0.36913,0.00028,12.81615]
[1779890402601,39.9,74939.38,242.2,-0.36913,0.00028,12.81615]
[1779890403102,39.9,74937.95,242.2,-0.36952,0.00028,12.82037]
[1779890403235,39.9,74937.95,242.2,-0.36952,0.00028,12.82037]
[1779890403271,39.9,74937.95,242.2,-0.36952,0.00028,12.82037]
[1779890403558,39.9,74937.95,242.2,-0.36952,0.00028,12.82037]
[1779890403599,39.9,74937.95,242.2,-0.36952,0.00028,12.82037]
[1779890403542,39.9,74940.35,242.2,-0.36885,0.00028,12.81313]
[1779890403628,39.9,74940.35,242.2,-0.36885,0.00028,12.81313]
[1779890404415,39.9,74940.35,242.2,-0.36885,0.00028,12.81313]
[1779890404499,39.9,74940.35,242.2,-0.36885,0.00028,12.81313]
[1779890404548,39.9,74960.64,242.2,-0.36321,0.00028,12.75101]
[1779890404728,39.9,74960.64,242.2,-0.36321,0.00028,12.75101]
[1779890404993,39.9,74960.64,242.2,-0.36321,0.00028,12.75101]
[1779890405159,39.9,74960.64,242.2,-0.36321,0.00028,12.75101]
[1779890405358,39.9,74960.64,242.2,-0.36321,0.00028,12.75101]
[1779890405480,39.9,74960.64,242.2,-0.36321,0.00028,12.75101]
[1779890405582,39.89,74979.31,242.2,-0.35805,0.00028,12.69159]
[1779890405753,39.89,74979.31,242.2,-0.35805,0.00028,12.69159]
[1779890406206,39.89,74979.31,242.2,-0.35805,0.00028,12.69159]
[1779890406314,39.89,74979.31,242.2,-0.35805,0.00028,12.69159]
[1779890406470,39.89,74998.71,242.2,-0.35272,0.00027,12.62764]
[1779890406827,39.89,74998.71,242.2,-0.35272,0.00027,12.62764]
[1779890407072,39.89,74998.71,242.2,-0.35272,0.00027,12.62764]
[1779890407267,39.89,74998.71,242.2,-0.35272,0.00027,12.62764]
[1779890407348,39.89,74998.71,242.2,-0.35272,0.00027,12.62764]
[1779890407442,39.89,74998.71,242.2,-0.35272,0.00027,12.62764]
[1779890407611,39.89,75008.03,242.2,-0.35016,0.00027,12.59607]
[1779890407683,39.89,75008.03,242.2,-0.35016,0.00027,12.59607]
[1779890407769,39.89,75008.03,242.2,-0.35016,0.00027,12.59607]
[1779890407946,39.89,75008.03,242.2,-0.35016,0.00027,12.59607]
[1779890408546,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890408651,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890408719,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890408771,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890408791,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890409247,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890409472,39.89,75009.35,242.2,-0.3498,0.00027,12.59148]
[1779890409496,39.87,75014.4,242.2,-0.34834,0.00027,12.57319]
[1779890409705,39.87,75014.4,242.2,-0.34834,0.00027,12.57319]
[1779890409863,39.87,75014.4,242.2,-0.34834,0.00027,12.57319]
[1779890409997,39.87,75014.4,242.2,-0.34834,0.00027,12.57319]
[1779890410131,39.87,75014.4,242.2,-0.34834,0.00027,12.57319]
[1779890410506,39.87,75018.37,242.2,-0.34726,0.00027,12.55946]
[1779890410879,39.87,75018.37,242.2,-0.34726,0.00027,12.55946]
[1779890410912,39.87,75018.37,242.2,-0.34726,0.00027,12.55946]
[1779890411171,39.87,75018.37,242.2,-0.34726,0.00027,12.55946]
[1779890411422,39.87,75018.37,242.2,-0.34726,0.00027,12.55946]
[1779890411512,39.86,75026.06,242.2,-0.34516,0.00027,12.53243]
[1779890411683,39.86,75026.06,242.2,-0.34516,0.00027,12.53243]
[1779890412817,39.86,75026.05,242.2,-0.34516,0.00027,12.53246]
[1779890413430,39.84,75022.87,242.2,-0.34596,0.00027,12.54272]
[1779890413715,39.84,75022.87,242.2,-0.34596,0.00027,12.54272]
[1779890414160,39.84,75022.87,242.2,-0.34596,0.00027,12.54272]
[1779890414207,39.84,75022.87,242.2,-0.34596,0.00027,12.54272]
[1779890414411,39.84,75022.87,242.2,-0.34596,0.00027,12.54272]
[1779890414614,39.84,75022.64,242.2,-0.34601,0.00027,12.54344]
[1779890415187,39.84,75022.64,242.2,-0.34601,0.00027,12.54344]
[1779890415558,39.84,75032.76,242.2,-0.34326,0.00027,12.50761]
[1779890416213,39.84,75032.76,242.2,-0.34326,0.00027,12.50761]
[1779890416217,39.84,75032.76,242.2,-0.34326,0.00027,12.50761]
[1779890416581,39.84,75037.58,242.2,-0.34194,0.00027,12.49031]
[1779890416737,39.84,75037.58,242.2,-0.34194,0.00027,12.49031]
[1779890416786,39.84,75037.58,242.2,-0.34194,0.00027,12.49031]
[1779890416797,39.84,75037.58,242.2,-0.34194,0.00027,12.49031]
[1779890417248,39.84,75037.58,242.2,-0.34194,0.00027,12.49031]
[1779890417275,39.84,75033.47,242.2,-0.34306,0.00027,12.50501]
[1779890419465,39.83,75032.68,242.2,-0.34326,0.00027,12.5076]
[1779890419537,39.83,75043.78,242.2,-0.34024,0.00027,12.46765]
[1779890420534,39.83,75051.78,242.2,-0.33807,0.00027,12.43838]
[1779890420826,39.83,75051.78,242.2,-0.33807,0.00027,12.43838]
[1779890420839,39.83,75051.78,242.2,-0.33807,0.00027,12.43838]
[1779890420934,39.83,75051.78,242.2,-0.33807,0.00027,12.43838]
[1779890421548,39.83,75057.64,242.2,-0.33649,0.00027,12.41678]
[1779890421913,39.83,75057.64,242.2,-0.33649,0.00027,12.41678]
[1779890422304,39.83,75057.64,242.2,-0.33649,0.00027,12.41678]
[1779890422342,39.83,75057.64,242.2,-0.33649,0.00027,12.41678]
[1779890422437,39.83,75057.64,242.2,-0.33649,0.00027,12.41678]
[1779890422549,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890422698,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890422785,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423019,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423136,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423335,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423347,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423387,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423472,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423616,39.79,75069.69,242.2,-0.33311,0.00027,12.36966]
[1779890423589,39.79,75081.99,242.2,-0.32981,0.00027,12.32268]
[1779890424022,39.79,75081.99,242.2,-0.32981,0.00027,12.32268]
[1779890424278,39.79,75081.99,242.2,-0.32981,0.00027,12.32268]
[1779890424342,39.79,75081.99,242.2,-0.32981,0.00027,12.32268]
[1779890424344,39.79,75081.99,242.2,-0.32981,0.00027,12.32268]
[1779890424572,39.78,75078.49,242.2,-0.33069,0.00027,12.33537]
[1779890425143,39.78,75078.49,242.2,-0.33069,0.00027,12.33537]
[1779890425341,39.78,75078.49,242.2,-0.33069,0.00027,12.33537]
[1779890425550,39.76,75057.73,242.2,-0.33619,0.00027,12.41248]
[1779890426458,39.76,75046.28,242.2,-0.33929,0.00027,12.45465]
[1779890426794,39.76,75046.28,242.2,-0.33929,0.00027,12.45465]
[1779890427638,39.71,75052.9,242.2,-0.33732,0.00027,12.42786]
[1779890428578,39.69,75060.71,242.2,-0.33513,0.00027,12.39767]
[1779890428775,39.69,75060.71,242.2,-0.33513,0.00027,12.39767]
[1779890428783,39.69,75060.71,242.2,-0.33513,0.00027,12.39767]
[1779890428788,39.69,75060.71,242.2,-0.33513,0.00027,12.39767]
[1779890428793,39.69,75060.71,242.2,-0.33513,0.00027,12.39767]
[1779890429465,39.69,75070.06,242.2,-0.33261,0.00027,12.36242]
[1779890430492,39.65,75075.85,242.2,-0.33092,0.00027,12.33836]
[1779890430714,39.65,75075.85,242.2,-0.33092,0.00027,12.33836]
[1779890431240,39.65,75075.85,242.2,-0.33092,0.00027,12.33836]
[1779890431663,39.65,75075.85,242.2,-0.33092,0.00027,12.33836]
[1779890432001,39.65,75075.96,242.2,-0.33082,0.00027,12.33109]
[1779890432024,39.65,75075.96,242.2,-0.33082,0.00027,12.33109]
[1779890432054,39.65,75075.96,242.2,-0.33082,0.00027,12.33109]
[1779890432088,39.65,75075.96,242.2,-0.33082,0.00027,12.33109]
[1779890432164,39.65,75075.96,242.2,-0.33082,0.00027,12.33109]
[1779890432494,39.65,75075.96,242.2,-0.33082,0.00027,12.33109]
[1779890432571,39.65,75063.02,242.2,-0.3343,0.00027,12.3802]
[1779890433466,39.65,75063.02,242.2,-0.3343,0.00027,12.3802]
[1779890433618,39.65,75053.11,242.2,-0.33697,0.00027,12.41714]
[1779890434868,39.65,75049.74,242.2,-0.33788,0.00027,12.42961]
[1779890435476,39.63,75042.99,242.2,-0.33964,0.00027,12.45336]
[1779890437513,39.6,75043.78,242.2,-0.33934,0.00027,12.44927]
[1779890437883,39.56,75047.01,242.2,-0.33831,0.00027,12.43517]
[1779890438438,39.56,75054.32,242.2,-0.33632,0.00027,12.40796]
[1779890439050,39.56,75054.32,242.2,-0.33632,0.00027,12.40796]
[1779890439145,39.56,75062.56,242.2,-0.33409,0.00027,12.37702]
[1779890440452,39.56,75062.56,242.2,-0.33409,0.00027,12.37702]
[1779890440680,39.56,75063.07,242.2,-0.33393,0.00027,12.3749]
[1779890440968,39.56,75063.07,242.2,-0.33393,0.00027,12.3749]
[1779890441461,39.56,75069.23,242.2,-0.33226,0.00027,12.3514]
[1779890443908,39.55,75068.45,242.2,-0.33247,0.00027,12.35426]
[1779890444315,39.55,75063.75,242.2,-0.33373,0.00027,12.372]
[1779890445395,39.55,75063.75,242.2,-0.33373,0.00027,12.372]
[1779890445486,39.55,75064.17,242.2,-0.3336,0.00027,12.37016]
[1779890445904,39.55,75064.17,242.2,-0.3336,0.00027,12.37016]
[1779890445911,39.55,75064.17,242.2,-0.3336,0.00027,12.37016]
[1779890445921,39.55,75064.17,242.2,-0.3336,0.00027,12.37016]
[1779890445948,39.55,75064.17,242.2,-0.3336,0.00027,12.37016]
[1779890448971,39.54,75063.35,242.2,-0.33381,0.00027,12.37307]
[1779890449130,39.54,75063.35,242.2,-0.33381,0.00027,12.37307]
[1779890451079,39.51,75058.92,242.2,-0.33487,0.00027,12.38777]
[1779890453244,39.49,75055.07,242.2,-0.33584,0.00027,12.40122]
[1779890453423,39.49,75055.07,242.2,-0.33584,0.00027,12.40122]
[1779890453482,39.49,75055.07,242.2,-0.33584,0.00027,12.40122]
[1779890453502,39.49,75055.07,242.2,-0.33584,0.00027,12.40122]
[1779890453598,39.49,75055.07,242.2,-0.33584,0.00027,12.40122]
[1779890453604,39.49,75055.07,242.2,-0.33584,0.00027,12.40122]
[1779890453664,39.45,75055.19,242.2,-0.33566,0.00027,12.39865]
[1779890453741,39.45,75055.19,242.2,-0.33566,0.00027,12.39865]
[1779890453784,39.45,75055.19,242.2,-0.33566,0.00027,12.39865]
[1779890454396,39.45,75043.98,242.2,-0.33871,0.00027,12.44037]
[1779890455391,39.45,75043.98,242.2,-0.33871,0.00027,12.44037]
[1779890455456,39.45,75034.89,242.2,-0.34119,0.00027,12.47362]
[1779890456052,39.45,75034.89,242.2,-0.34119,0.00027,12.47362]
[1779890456055,39.45,75034.89,242.2,-0.34119,0.00027,12.47362]
[1779890456216,39.45,75034.99,242.2,-0.34116,0.00027,12.47326]
[1779890458768,39.44,75032.75,242.2,-0.34176,0.00027,12.48118]
[1779890459080,39.44,75032.75,242.2,-0.34176,0.00027,12.48118]
[1779890459096,39.44,75032.75,242.2,-0.34176,0.00027,12.48118]
[1779890459102,39.44,75032.75,242.2,-0.34176,0.00027,12.48118]
[1779890459655,39.44,75025.66,242.2,-0.3437,0.00027,12.50669]
[1779890460701,39.44,75018.26,242.2,-0.34572,0.00028,12.53299]
[1779890461007,39.44,75018.26,242.2,-0.34572,0.00028,12.53299]
[1779890461016,39.44,75018.26,242.2,-0.34572,0.00028,12.53299]
[1779890461326,39.44,75018.26,242.2,-0.34572,0.00028,12.53299]
[1779890461701,39.44,75014.35,242.2,-0.3468,0.00028,12.54675]
[1779890462231,39.44,75014.35,242.2,-0.3468,0.00028,12.54675]
[1779890462453,39.44,75005.93,242.2,-0.34911,0.00028,12.57612]
[1779890462746,39.44,75005.93,242.2,-0.34911,0.00028,12.57612]
[1779890463495,39.44,75005.93,242.2,-0.34911,0.00028,12.57612]
[1779890463641,39.43,75006.76,242.2,-0.34888,0.00028,12.57315]
[1779890464540,39.43,75006.76,242.2,-0.34888,0.00028,12.57315]
[1779890464542,39.43,75006.76,246.9,-0.34888,0.00028,12.57315]
[1779890464570,39.43,75006.76,247.2,-0.34888,0.00028,12.57315]
[1779890464638,39.43,75006.76,247.2,-0.34888,0.00028,12.57315]
[1779890464673,39.43,75015.2,247.2,-0.34655,0.00028,12.54352]
[1779890465641,39.43,75020.08,247.2,-0.3452,0.00027,12.52619]
[1779890466069,39.43,75020.08,247.2,-0.3452,0.00027,12.52619]
[1779890467887,39.43,75016.22,247.2,-0.34625,0.00028,12.53977]
[1779890467920,39.43,75016.22,247.2,-0.34625,0.00028,12.53977]
[1779890468649,39.43,75016.71,247.2,-0.34611,0.00028,12.53798]
[1779890470254,39.43,75018.51,247.2,-0.34562,0.00028,12.5316]
[1779890470779,39.43,75018.73,247.2,-0.34555,0.00028,12.53076]
[1779890471472,39.42,75018.63,247.2,-0.34557,0.00028,12.53097]
[1779890472000,39.42,75018.63,247.2,-0.34557,0.00028,12.53097]
[1779890473109,39.42,75017.4,247.2,-0.3459,0.00028,12.53524]
[1779890474390,39.42,75016.5,247.2,-0.34614,0.00028,12.53834]
[1779890474527,39.42,75018.43,247.2,-0.3456,0.00028,12.53141]
[1779890475712,39.42,75018.43,247.2,-0.3456,0.00028,12.53141]
[1779890475728,39.42,75018.43,247.2,-0.3456,0.00028,12.53141]
[1779890476355,39.42,75024.41,247.2,-0.34396,0.00027,12.51001]
[1779890477123,39.42,75024.41,247.2,-0.34396,0.00027,12.51001]
[1779890477556,39.42,75024.41,247.2,-0.34396,0.00027,12.51001]
[1779890478505,39.41,75026.02,247.2,-0.3435,0.00027,12.50411]
[1779890478523,39.41,75026.02,247.2,-0.3435,0.00027,12.50411]
[1779890480403,39.41,75025.29,247.2,-0.3437,0.00027,12.50662]
[1779890480488,39.41,75026.98,247.2,-0.34323,0.00027,12.50049]
[1779890482391,39.41,75027.36,247.2,-0.34312,0.00027,12.49905]
[1779890482404,39.41,75027.36,247.2,-0.34312,0.00027,12.49905]
[1779890482544,39.41,75027.36,247.2,-0.34312,0.00027,12.49905]
[1779890482606,39.41,75027.36,247.2,-0.34312,0.00027,12.49905]
[1779890482708,39.41,75022.34,247.2,-0.34449,0.00027,12.51698]
[1779890484412,39.41,75015.78,247.2,-0.34629,0.00028,12.54021]
[1779890485689,39.41,75015.78,247.2,-0.34629,0.00028,12.54021]
[1779890486577,39.4,75016.07,247.2,-0.3462,0.00028,12.53905]
[1779890487391,39.4,75016.07,247.2,-0.3462,0.00028,12.53905]
[1779890487432,39.4,75013.59,247.2,-0.34688,0.00028,12.54772]
[1779890488453,39.4,75013.59,247.2,-0.34688,0.00028,12.54772]
[1779890488464,39.4,75013.59,247.2,-0.34688,0.00028,12.54772]
[1779890488613,39.4,75013.59,247.2,-0.34688,0.00028,12.54772]
[1779890488678,39.4,75013.59,247.2,-0.34688,0.00028,12.54772]
[1779890488672,39.4,75010.56,247.2,-0.34771,0.00028,12.5583]
[1779890488869,39.4,75010.56,247.2,-0.34771,0.00028,12.5583]
[1779890489979,39.4,75009.08,247.2,-0.34811,0.00028,12.56341]
[1779890490055,39.4,75009.08,247.2,-0.34811,0.00028,12.56341]
[1779890490122,39.4,75009.08,247.2,-0.34811,0.00028,12.56341]
[1779890491633,39.4,75010.16,247.2,-0.34781,0.00028,12.55956]
[1779890491657,39.4,75010.16,247.2,-0.34781,0.00028,12.55956]
[1779890491659,39.4,75019.62,247.2,-0.34513,0.00028,12.51943]
[1779890491982,39.4,75019.62,247.2,-0.34513,0.00028,12.51943]
[1779890492234,39.4,75019.62,247.2,-0.34513,0.00028,12.51943]
[1779890492432,39.4,75019.62,247.2,-0.34513,0.00028,12.51943]
[1779890492644,39.4,75037.07,247.2,-0.34034,0.00027,12.4564]
[1779890492881,39.4,75037.07,247.2,-0.34034,0.00027,12.4564]
[1779890493475,39.39,75049.06,247.2,-0.33705,0.00027,12.41186]
[1779890494212,39.39,75049.06,247.2,-0.33705,0.00027,12.41186]
[1779890496092,39.39,75051.32,247.0,-0.33643,0.00027,12.40327]
[1779890496144,39.39,75051.32,247.0,-0.33643,0.00027,12.40327]
[1779890496663,39.39,75063.05,247.0,-0.33323,0.00027,12.35883]
[1779890497966,39.39,75066.25,247.0,-0.33236,0.00027,12.34653]
[1779890498103,39.39,75066.25,247.0,-0.33236,0.00027,12.34653]
[1779890498215,39.39,75066.25,247.0,-0.33236,0.00027,12.34653]
[1779890498749,39.38,75072.86,247.0,-0.33056,0.00027,12.32097]
[1779890499518,39.38,75079.2,247.0,-0.32884,0.00027,12.29623]
[1779890500438,39.38,75079.2,247.0,-0.32884,0.00027,12.29623]
[1779890500656,39.38,75079.2,247.0,-0.32884,0.00027,12.29623]
[1779890500663,39.38,75079.2,247.0,-0.32884,0.00027,12.29623]
[1779890500675,39.38,75069.98,247.0,-0.33133,0.00027,12.33193]
[1779890502669,39.38,75063.6,247.0,-0.33305,0.00027,12.35624]
[1779890505938,39.37,75064.8,247.0,-0.3327,0.00027,12.35136]
[1779890507391,39.37,75061.92,247.0,-0.33348,0.00027,12.36227]
[1779890507486,39.37,75061.92,247.0,-0.33348,0.00027,12.36227]
[1779890507576,39.37,75057.32,247.0,-0.33472,0.00027,12.37964]
[1779890509335,39.35,75056.81,247.0,-0.33479,0.00027,12.38058]
[1779890509726,39.33,75049.53,247.0,-0.33671,0.00027,12.40702]
[1779890511619,39.31,75048.46,247.0,-0.33692,0.00027,12.40988]
[1779890511623,39.31,75048.46,247.0,-0.33692,0.00027,12.40988]
[1779890511644,39.31,75048.46,247.0,-0.33692,0.00027,12.40988]
[1779890511648,39.31,75048.46,247.0,-0.33692,0.00027,12.40988]
[1779890511735,39.31,75055.61,247.0,-0.33496,0.00027,12.38284]
[1779890512135,39.31,75055.61,247.0,-0.33496,0.00027,12.38284]
[1779890512764,39.29,75064.44,247.0,-0.33249,0.00027,12.34819]
[1779890514628,39.29,75068.58,247.0,-0.33135,0.00027,12.33212]
[1779890515685,39.29,75068.58,247.0,-0.33135,0.00027,12.33212]
[1779890515698,39.29,75068.43,247.0,-0.33139,0.00027,12.33264]
[1779890517649,39.29,75064.29,247.0,-0.3325,0.00027,12.34838]
[1779890519663,39.27,75069.41,247.0,-0.33103,0.00027,12.32747]
[1779890519833,39.27,75069.41,247.0,-0.33103,0.00027,12.32747]
[1779890520432,39.27,75069.41,247.0,-0.33103,0.00027,12.32747]
[1779890520670,39.26,75074.11,247.0,-0.32975,0.00027,12.30917]
[1779890521023,39.26,75074.11,247.0,-0.32975,0.00027,12.30917]
[1779890521040,39.26,75074.11,247.0,-0.32975,0.00027,12.30917]
[1779890521391,39.26,75074.11,247.0,-0.32975,0.00027,12.30917]
[1779890521678,39.26,75074.97,247.0,-0.32952,0.00027,12.30573]
[1779890523165,39.26,75075.79,247.0,-0.32929,0.00027,12.30245]
[1779890523984,39.26,75076.55,247.0,-0.32908,0.00027,12.29939]
[1779890524688,39.26,75076.55,247.0,-0.32908,0.00027,12.29939]
[1779890524728,39.26,75076.55,247.0,-0.32908,0.00027,12.29939]
[1779890524723,39.26,75076.0,247.0,-0.32922,0.00027,12.30146]
[1779890525297,39.26,75076.0,247.0,-0.32922,0.00027,12.30146]
[1779890526263,39.26,75072.95,247.0,-0.33004,0.00027,12.31329]
[1779890526713,39.26,75068.52,247.0,-0.33124,0.00027,12.33039]
[1779890526830,39.26,75068.52,247.0,-0.33124,0.00027,12.33039]
[1779890527442,39.26,75068.52,247.0,-0.33124,0.00027,12.33039]
[1779890527611,39.26,75068.52,247.0,-0.33124,0.00027,12.33039]
[1779890527720,39.25,75059.36,247.0,-0.33373,0.00027,12.3655]
[1779890527862,39.25,75059.36,247.0,-0.33373,0.00027,12.3655]
[1779890528052,39.25,75059.36,247.0,-0.33373,0.00027,12.3655]
[1779890528727,39.25,75051.05,247.0,-0.33599,0.00027,12.39694]
[1779890528831,39.25,75051.05,247.0,-0.33599,0.00027,12.39694]
[1779890529232,39.25,75051.05,247.0,-0.33599,0.00027,12.39694]
[1779890529720,39.25,75051.05,247.0,-0.33599,0.00027,12.39694]
[1779890529723,39.25,75051.05,247.0,-0.33599,0.00027,12.39694]
[1779890529812,39.25,75053.03,247.0,-0.33544,0.00027,12.38936]
[1779890529818,39.25,75053.03,247.0,-0.33544,0.00027,12.38936]
[1779890529866,39.25,75053.03,247.0,-0.33544,0.00027,12.38936]
[1779890530742,39.25,75058.38,247.0,-0.33397,0.00027,12.36896]
[1779890531624,39.25,75058.38,247.0,-0.33397,0.00027,12.36896]
[1779890531749,39.25,75062.95,247.0,-0.33272,0.00027,12.3514]
[1779890531974,39.25,75062.95,247.0,-0.33272,0.00027,12.3514]
[1779890531976,39.25,75062.95,247.0,-0.33272,0.00027,12.3514]
[1779890533236,39.25,75064.78,247.0,-0.33222,0.00027,12.34427]
[1779890533291,39.25,75064.78,247.0,-0.33222,0.00027,12.34427]
[1779890533296,39.25,75064.78,247.0,-0.33222,0.00027,12.34427]
[1779890534696,39.24,75064.99,247.0,-0.33215,0.00027,12.34336]
[1779890534729,39.24,75064.99,247.0,-0.33215,0.00027,12.34336]
[1779890534770,39.24,75064.32,247.0,-0.33233,0.00027,12.34584]
[1779890534967,39.24,75064.32,247.0,-0.33233,0.00027,12.34584]
[1779890535292,39.24,75064.32,247.0,-0.33233,0.00027,12.34584]
[1779890535315,39.24,75064.32,247.0,-0.33233,0.00027,12.34584]
[1779890535410,39.24,75064.32,247.0,-0.33233,0.00027,12.34584]
[1779890535560,39.24,75064.32,247.0,-0.33233,0.00027,12.34584]
[1779890535777,39.24,75071.76,247.0,-0.3303,0.00027,12.31697]
[1779890536000,39.24,75071.76,247.0,-0.3303,0.00027,12.31697]
[1779890536394,39.24,75071.76,247.0,-0.3303,0.00027,12.31697]
[1779890536721,39.24,75071.76,247.0,-0.3303,0.00027,12.31697]
[1779890536784,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890536839,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537044,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537217,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537219,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537236,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537241,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537251,39.22,75070.94,247.0,-0.33043,0.00027,12.31879]
[1779890537791,39.22,75068.1,247.0,-0.3312,0.00027,12.32977]
[1779890538074,39.22,75068.1,247.0,-0.3312,0.00027,12.32977]
[1779890538155,39.22,75068.1,247.0,-0.3312,0.00027,12.32977]
[1779890538256,39.22,75068.1,247.0,-0.3312,0.00027,12.32977]
[1779890538798,39.22,75055.53,247.0,-0.33463,0.00027,12.37799]
[1779890539537,39.22,75055.53,247.0,-0.33463,0.00027,12.37799]
[1779890539738,39.22,75055.53,247.0,-0.33463,0.00027,12.37799]
[1779890539741,39.22,75055.53,247.0,-0.33463,0.00027,12.37799]
[1779890539805,39.22,75051.51,247.0,-0.33572,0.00027,12.39316]
[1779890541819,39.21,75046.91,247.0,-0.33697,0.00027,12.41033]
[1779890542839,39.21,75046.91,247.0,-0.33697,0.00027,12.41033]
[1779890542845,39.21,75047.28,247.0,-0.33686,0.00027,12.40886]
[1779890544246,39.21,75047.28,247.0,-0.33686,0.00027,12.40886]
[1779890544298,39.21,75047.28,247.0,-0.33686,0.00027,12.40886]
[1779890544390,39.21,75047.28,247.0,-0.33686,0.00027,12.40886]
[1779890544393,39.21,75047.28,247.0,-0.33686,0.00027,12.40886]
[1779890544613,39.21,75047.28,247.0,-0.33686,0.00027,12.40886]
[1779890544804,39.21,75044.13,247.0,-0.33771,0.00027,12.42049]
[1779890545485,39.21,75044.13,247.0,-0.33771,0.00027,12.42049]
[1779890546877,39.19,75038.44,247.0,-0.33922,0.00027,12.4409]
[1779890548390,39.18,75037.13,247.0,-0.33953,0.00028,12.44503]
[1779890548491,39.18,75048.37,247.0,-0.33644,0.00027,12.40302]
[1779890549239,39.18,75048.37,247.0,-0.33644,0.00027,12.40302]
[1779890550709,39.18,75051.75,247.0,-0.33551,0.00027,12.39019]
[1779890550735,39.18,75051.75,247.0,-0.33551,0.00027,12.39019]
[1779890550784,39.18,75049.84,247.0,-0.33603,0.00027,12.39734]
[1779890550854,39.18,75049.84,247.0,-0.33603,0.00027,12.39734]
[1779890550858,39.18,75049.84,247.0,-0.33603,0.00027,12.39734]
[1779890551416,39.18,75049.84,247.0,-0.33603,0.00027,12.39734]
[1779890551741,39.18,75049.84,247.0,-0.33603,0.00027,12.39734]
[1779890551803,39.16,75055.59,247.0,-0.33434,0.00027,12.36812]
[1779890552359,39.16,75055.59,247.0,-0.33434,0.00027,12.36812]
[1779890552777,39.16,75068.08,247.0,-0.33093,0.00027,12.31996]
[1779890553128,39.16,75068.08,247.0,-0.33093,0.00027,12.31996]
[1779890553167,39.16,75074.18,247.0,-0.32927,0.00027,12.29616]
[1779890554083,39.16,75074.18,247.0,-0.32927,0.00027,12.29616]
[1779890554552,39.16,75074.18,247.0,-0.32927,0.00027,12.29616]
[1779890554596,39.16,75075.78,247.0,-0.32882,0.00027,12.28972]
[1779890554857,39.16,75075.78,247.0,-0.32882,0.00027,12.28972]
[1779890557545,39.16,75075.7,247.0,-0.32883,0.00027,12.28981]
[1779890557625,39.16,75075.7,247.0,-0.32883,0.00027,12.28981]
[1779890557633,39.16,75075.7,247.0,-0.32883,0.00027,12.28981]
[1779890558312,39.15,75076.71,247.0,-0.32855,0.00027,12.28572]
[1779890558374,39.15,75076.71,247.0,-0.32855,0.00027,12.28572]
[1779890558719,39.15,75083.08,247.0,-0.32681,0.00027,12.26043]
[1779890559391,39.15,75083.08,247.0,-0.32681,0.00027,12.26043]
[1779890559625,39.15,75083.08,247.0,-0.32681,0.00027,12.26043]
[1779890559626,39.15,75083.81,247.0,-0.32661,0.00027,12.25744]
[1779890561423,39.15,75078.77,247.0,-0.32797,0.00027,12.27735]
[1779890563972,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564379,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564480,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564520,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564529,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564639,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564693,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564722,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564790,39.15,75078.28,247.0,-0.32809,0.00027,12.27907]
[1779890564782,39.15,75069.85,247.0,-0.33038,0.00027,12.31205]
[1779890564933,39.15,75069.85,247.0,-0.33038,0.00027,12.31205]
[1779890564970,39.15,75069.85,247.0,-0.33038,0.00027,12.31205]
[1779890565775,39.14,75079.25,247.0,-0.32781,0.00027,12.27504]
[1779890566710,39.14,75091.03,247.0,-0.32461,0.00027,12.22802]
[1779890566950,39.14,75091.03,247.0,-0.32461,0.00027,12.22802]
[1779890566976,39.14,75091.03,247.0,-0.32461,0.00027,12.22802]
[1779890566980,39.14,75091.03,247.0,-0.32461,0.00027,12.22802]
[1779890567653,39.14,75095.17,247.0,-0.32349,0.00027,12.21127]
[1779890569205,39.14,75094.06,247.0,-0.32379,0.00027,12.21568]
[1779890569715,39.12,75095.31,247.0,-0.32338,0.00027,12.20959]
[1779890570957,39.12,75097.18,247.0,-0.32288,0.00027,12.20202]
[1779890571640,39.09,75097.99,247.0,-0.32251,0.00027,12.19648]
[1779890572315,39.09,75097.99,247.0,-0.32251,0.00027,12.19648]
[1779890573301,39.07,75097.7,247.0,-0.32251,0.00027,12.19634]
[1779890573388,39.07,75097.7,247.0,-0.32251,0.00027,12.19634]
[1779890573503,39.07,75097.7,247.0,-0.32251,0.00027,12.19634]
[1779890573672,39.07,75097.7,247.0,-0.32251,0.00027,12.19634]
[1779890573832,39.07,75097.75,247.0,-0.3225,0.00027,12.19614]
[1779890574357,39.07,75097.75,247.0,-0.3225,0.00027,12.19614]
[1779890574362,39.07,75097.75,247.0,-0.3225,0.00027,12.19614]
[1779890574392,39.07,75097.75,247.0,-0.3225,0.00027,12.19614]
[1779890574437,39.07,75097.75,247.0,-0.3225,0.00027,12.19614]
[1779890574824,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575454,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575489,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575494,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575639,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575718,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575911,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575929,39.05,75093.2,247.0,-0.32365,0.00027,12.21336]
[1779890575816,39.05,75081.84,247.0,-0.32673,0.00027,12.25897]
[1779890576244,39.05,75081.84,247.0,-0.32673,0.00027,12.25897]
[1779890576582,39.05,75081.84,247.0,-0.32673,0.00027,12.25897]
[1779890576818,39.05,75079.58,247.0,-0.32734,0.00027,12.26788]
[1779890577122,39.05,75079.58,247.0,-0.32734,0.00027,12.26788]
[1779890577723,39.05,75079.58,247.0,-0.32734,0.00027,12.26788]
[1779890577823,39.04,75082.91,247.0,-0.32642,0.00027,12.25443]
[1779890577913,39.04,75082.91,247.0,-0.32642,0.00027,12.25443]
[1779890577916,39.04,75082.91,247.0,-0.32642,0.00027,12.25443]
[1779890578189,39.04,75082.91,247.0,-0.32642,0.00027,12.25443]
[1779890578444,39.04,75082.91,247.0,-0.32642,0.00027,12.25443]
[1779890578559,39.04,75082.91,247.0,-0.32642,0.00027,12.25443]
[1779890578700,39.04,75090.36,247.0,-0.32439,0.00027,12.22447]
[1779890579116,39.04,75090.36,247.0,-0.32439,0.00027,12.22447]
[1779890579704,39.04,75090.36,247.0,-0.32439,0.00027,12.22447]
[1779890579805,39.04,75100.65,247.0,-0.3216,0.00027,12.18256]
[1779890579922,39.04,75100.65,247.0,-0.3216,0.00027,12.18256]
[1779890579926,39.04,75100.65,247.0,-0.3216,0.00027,12.18256]
[1779890580678,39.04,75100.65,247.0,-0.3216,0.00027,12.18256]
[1779890580703,39.04,75100.65,247.0,-0.3216,0.00027,12.18256]
[1779890580779,39.04,75099.68,247.0,-0.32186,0.00027,12.18644]
[1779890581123,39.04,75099.68,247.0,-0.32186,0.00027,12.18644]
[1779890581126,39.04,75099.68,247.0,-0.32186,0.00027,12.18644]
[1779890581151,39.04,75099.68,247.0,-0.32186,0.00027,12.18644]
[1779890581390,39.04,75099.68,247.0,-0.32186,0.00027,12.18644]
[1779890581532,39.04,75094.82,247.0,-0.32316,0.00027,12.20611]
[1779890582807,39.04,75094.82,247.0,-0.32316,0.00027,12.20611]
[1779890582809,39.02,75090.41,247.0,-0.3243,0.00027,12.223]
[1779890582933,39.02,75090.41,247.0,-0.3243,0.00027,12.223]
[1779890582938,39.02,75090.41,247.0,-0.3243,0.00027,12.223]
[1779890583833,39.02,75086.35,247.0,-0.32539,0.00027,12.23926]
[1779890583920,39.02,75086.35,247.0,-0.32539,0.00027,12.23926]
[1779890583922,39.02,75086.35,247.0,-0.32539,0.00027,12.23926]
[1779890584391,39.02,75086.35,247.0,-0.32539,0.00027,12.23926]
[1779890588995,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589376,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589589,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589639,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589690,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589742,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589832,38.97,75084.94,247.0,-0.32556,0.00027,12.24164]
[1779890589866,38.97,75094.96,247.0,-0.32284,0.00027,12.20102]
[1779890590611,38.97,75094.96,247.0,-0.32284,0.00027,12.20102]
[1779890590727,38.97,75094.96,247.0,-0.32284,0.00027,12.20102]
[1779890590788,38.96,75119.26,247.0,-0.31628,0.00027,12.10034]
[1779890591018,38.96,75119.26,247.0,-0.31628,0.00027,12.10034]
[1779890591335,38.96,75119.26,247.0,-0.31628,0.00027,12.10034]
[1779890591640,38.96,75125.1,247.0,-0.3147,0.00027,12.07562]
[1779890593148,38.96,75122.86,247.0,-0.3153,0.00027,12.08504]
[1779890593166,38.96,75122.86,247.0,-0.3153,0.00027,12.08504]
[1779890593168,38.96,75122.86,247.0,-0.3153,0.00027,12.08504]
[1779890593797,38.96,75122.86,247.0,-0.3153,0.00027,12.08504]
[1779890593831,38.96,75122.86,247.0,-0.3153,0.00027,12.08504]
[1779890594298,38.96,75122.72,247.0,-0.31533,0.00027,12.08555]
[1779890595333,38.96,75125.18,247.0,-0.31467,0.00027,12.07506]
[1779890595340,38.96,75125.18,247.0,-0.31467,0.00027,12.07506]
[1779890596703,38.96,75119.28,247.0,-0.31625,0.00027,12.09986]
[1779890602417,38.94,75119.4,247.0,-0.31615,0.00027,12.09835]
[1779890602999,38.94,75118.01,247.0,-0.31652,0.00027,12.10405]
[1779890603013,38.94,75118.01,247.0,-0.31652,0.00027,12.10405]
[1779890603757,38.93,75122.39,247.0,-0.31528,0.00027,12.08466]
[1779890604314,38.93,75122.39,247.0,-0.31528,0.00027,12.08466]
[1779890604728,38.93,75122.39,247.0,-0.31528,0.00027,12.08466]
[1779890605321,38.93,75124.33,247.0,-0.31476,0.00027,12.07637]
[1779890605334,38.93,75124.46,247.0,-0.31472,0.00027,12.07582]
[1779890608245,38.92,75122.78,247.0,-0.31516,0.00027,12.08265]
[1779890609374,38.92,75123.29,247.0,-0.31501,0.00027,12.08037]
[1779890609406,38.92,75123.29,247.0,-0.31501,0.00027,12.08037]
[1779890609794,38.92,75123.29,247.0,-0.31501,0.00027,12.08037]
[1779890609859,38.92,75119.71,247.0,-0.31597,0.00027,12.09539]
[1779890610116,38.92,75119.71,247.0,-0.31597,0.00027,12.09539]
[1779890610145,38.92,75119.71,247.0,-0.31597,0.00027,12.09539]
[1779890610152,38.92,75119.71,247.0,-0.31597,0.00027,12.09539]
[1779890610761,38.92,75119.71,247.0,-0.31597,0.00027,12.09539]
[1779890610856,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611075,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611172,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611308,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611429,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611461,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611812,38.92,75104.53,247.0,-0.32006,0.00027,12.15874]
[1779890611809,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612206,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612325,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612428,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612434,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612461,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612784,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612834,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612840,38.92,75089.38,247.0,-0.32409,0.00027,12.21392]
[1779890612858,38.92,75089.63,247.0,-0.32401,0.00027,12.21275]
[1779890612944,38.92,75089.63,247.0,-0.32401,0.00027,12.21275]
[1779890613131,38.92,75089.63,247.0,-0.32401,0.00027,12.21275]
[1779890613212,38.92,75089.63,247.0,-0.32401,0.00027,12.21275]
[1779890613823,38.91,75096.4,247.0,-0.32216,0.00027,12.18502]
[1779890614116,38.91,75096.4,247.0,-0.32216,0.00027,12.18502]
[1779890614193,38.91,75096.4,247.0,-0.32216,0.00027,12.18502]
[1779890614398,38.91,75096.27,247.0,-0.3222,0.00027,12.18556]
[1779890615317,38.91,75096.27,247.0,-0.3222,0.00027,12.18556]
[1779890615391,38.91,75096.27,247.0,-0.3222,0.00027,12.18556]
[1779890615472,38.91,75096.01,247.0,-0.32225,0.00027,12.18643]
[1779890616796,38.91,75096.01,247.0,-0.32225,0.00027,12.18643]
[1779890616827,38.91,75096.01,247.0,-0.32225,0.00027,12.18643]
[1779890617277,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617293,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617295,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617319,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617343,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617349,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617358,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617546,38.91,75095.76,247.0,-0.32232,0.00027,12.18739]
[1779890617623,38.91,75091.96,247.0,-0.32335,0.00027,12.20285]
[1779890618444,38.91,75091.96,247.0,-0.32335,0.00027,12.20285]
[1779890618804,38.91,75090.06,247.0,-0.32386,0.00027,12.21052]
[1779890619266,38.91,75090.06,247.0,-0.32386,0.00027,12.21052]
[1779890619276,38.91,75090.06,247.0,-0.32386,0.00027,12.21052]
[1779890619361,38.91,75090.06,247.0,-0.32386,0.00027,12.21052]
[1779890619734,38.91,75086.09,247.0,-0.32494,0.00027,12.22653]
[1779890621562,38.91,75086.28,247.0,-0.32488,0.00027,12.2257]
[1779890621913,38.91,75086.28,247.0,-0.32488,0.00027,12.2257]
[1779890622393,38.91,75085.17,247.0,-0.32518,0.00027,12.23011]
[1779890622667,38.9,75077.41,247.0,-0.32729,0.00027,12.26115]
[1779890623834,38.9,75071.55,247.0,-0.32889,0.00027,12.28436]
[1779890624037,38.9,75071.55,247.0,-0.32889,0.00027,12.28436]
[1779890624670,38.9,75071.55,247.0,-0.32889,0.00027,12.28436]
[1779890624679,38.9,75071.55,247.0,-0.32889,0.00027,12.28436]
[1779890625474,38.9,75065.94,247.0,-0.33042,0.00027,12.30638]
[1779890630812,38.9,75065.95,247.0,-0.3304,0.00027,12.30604]
[1779890631749,38.9,75068.69,247.0,-0.32964,0.00027,12.29521]
[1779890631812,38.9,75068.69,247.0,-0.32964,0.00027,12.29521]
[1779890632115,38.9,75069.33,247.0,-0.32946,0.00027,12.29262]
[1779890632616,38.89,75062.61,247.0,-0.3313,0.00027,12.31896]
[1779890636826,38.89,75066.05,247.0,-0.33035,0.00027,12.3053]
[1779890636840,38.89,75066.05,247.0,-0.33035,0.00027,12.3053]
[1779890636854,38.89,75066.05,247.0,-0.33035,0.00027,12.3053]
[1779890636896,38.89,75066.05,247.0,-0.33035,0.00027,12.3053]
[1779890636898,38.89,75065.57,247.0,-0.33048,0.00027,12.30712]
[1779890637173,38.89,75065.57,247.0,-0.33048,0.00027,12.30712]
[1779890637827,38.89,75074.78,247.0,-0.32795,0.00027,12.27065]
[1779890638923,38.89,75080.18,247.0,-0.32647,0.00027,12.24904]
[1779890640832,38.89,75079.64,247.0,-0.32661,0.00027,12.25115]
[1779890641151,38.89,75079.83,247.0,-0.32656,0.00027,12.25034]
[1779890641685,38.88,75085.07,247.0,-0.32512,0.00027,12.2292]
[1779890642597,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643012,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643468,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643633,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643717,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643907,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643952,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890644122,38.88,75089.85,247.0,-0.32382,0.00027,12.20978]
[1779890643884,38.88,75087.13,247.0,-0.32456,0.00027,12.22081]
[1779890644198,38.88,75087.13,247.0,-0.32456,0.00027,12.22081]
[1779890644301,38.88,75087.13,247.0,-0.32456,0.00027,12.22081]
[1779890644423,38.88,75087.13,247.0,-0.32456,0.00027,12.22081]
[1779890644932,38.88,75078.11,247.0,-0.32701,0.00027,12.25702]
[1779890645283,38.88,75078.11,247.0,-0.32701,0.00027,12.25702]
[1779890645892,38.88,75070.4,247.0,-0.32912,0.00027,12.28764]
[1779890646066,38.88,75070.4,247.0,-0.32912,0.00027,12.28764]
[1779890646845,38.88,75061.23,247.0,-0.33163,0.00027,12.3236]
[1779890648871,38.88,75056.86,247.0,-0.33283,0.00028,12.34045]
[1779890651889,38.88,75064.15,247.0,-0.33081,0.00027,12.31181]
[1779890652966,38.87,75066.48,247.0,-0.33016,0.00027,12.30261]
[1779890653322,38.87,75066.48,247.0,-0.33016,0.00027,12.30261]
[1779890653932,38.87,75066.48,247.0,-0.33016,0.00027,12.30261]
[1779890654586,38.87,75068.11,247.0,-0.32971,0.00027,12.29614]
[1779890659069,38.87,75071.98,247.0,-0.32864,0.00027,12.28064]
[1779890661743,38.87,75071.92,247.0,-0.32865,0.00027,12.28082]
[1779890661833,38.87,75073.16,247.0,-0.32831,0.00027,12.27586]
[1779890665746,38.87,75075.55,247.0,-0.32765,0.00027,12.26623]
[1779890665861,38.87,75078.6,247.0,-0.32681,0.00027,12.25402]
[1779890666951,38.87,75078.6,247.0,-0.32681,0.00027,12.25402]
[1779890668922,38.86,75079.5,267.0,-0.32656,0.00027,12.25028]
[1779890668931,38.86,75079.5,267.0,-0.32656,0.00027,12.25028]
[1779890669194,38.86,75079.08,267.0,-0.32667,0.00027,12.2519]
[1779890669890,38.86,75086.58,267.0,-0.32462,0.00027,12.22164]
[1779890670311,38.86,75086.58,267.0,-0.32462,0.00027,12.22164]
[1779890670505,38.86,75086.58,267.0,-0.32462,0.00027,12.22164]
[1779890670758,38.86,75086.58,267.0,-0.32462,0.00027,12.22164]
[1779890670959,38.86,75086.58,267.0,-0.32462,0.00027,12.22164]
[1779890670998,38.86,75086.58,267.0,-0.32462,0.00027,12.22164]
[1779890671013,38.86,75099.97,267.0,-0.32097,0.00027,12.16686]
[1779890671021,38.86,75099.97,267.0,-0.32097,0.00027,12.16686]
[1779890671042,38.86,75099.97,267.0,-0.32097,0.00027,12.16686]
[1779890671261,38.86,75099.97,267.0,-0.32097,0.00027,12.16686]
[1779890671438,38.86,75099.97,267.0,-0.32097,0.00027,12.16686]
[1779890671905,38.86,75111.29,267.0,-0.31782,0.00027,12.11285]
[1779890671971,38.86,75111.29,267.0,-0.31782,0.00027,12.11285]
[1779890672115,38.86,75111.29,267.0,-0.31782,0.00027,12.11285]
[1779890672116,38.86,75111.29,267.0,-0.31782,0.00027,12.11285]
[1779890673287,38.86,75113.7,267.0,-0.31717,0.00027,12.10265]
[1779890673475,38.86,75113.7,267.0,-0.31717,0.00027,12.10265]
[1779890673526,38.86,75113.7,267.0,-0.31717,0.00027,12.10265]
[1779890673531,38.86,75113.7,267.0,-0.31717,0.00027,12.10265]
[1779890673852,38.86,75113.7,267.0,-0.31717,0.00027,12.10265]
[1779890675588,38.85,75116.62,267.0,-0.31637,0.00027,12.09018]
[1779890675886,38.85,75116.62,267.0,-0.31637,0.00027,12.09018]
[1779890675945,38.85,75109.83,267.0,-0.3182,0.00027,12.11861]
[1779890676184,38.85,75109.83,267.0,-0.3182,0.00027,12.11861]
[1779890676328,38.85,75109.83,267.0,-0.3182,0.00027,12.11861]
[1779890676345,38.85,75109.83,267.0,-0.3182,0.00027,12.11861]
[1779890676392,38.85,75109.83,267.0,-0.3182,0.00027,12.11861]
[1779890676480,38.85,75109.83,267.0,-0.3182,0.00027,12.11861]
[1779890676944,38.85,75095.78,267.0,-0.322,0.00027,12.17677]
[1779890678148,38.85,75092.64,267.0,-0.32285,0.00027,12.1896]
[1779890679227,38.85,75092.88,267.0,-0.32279,0.00027,12.18859]
[1779890679659,38.85,75092.88,267.0,-0.32279,0.00027,12.18859]
[1779890679965,38.85,75088.12,267.0,-0.32408,0.00027,12.20795]
[1779890681104,38.85,75088.12,267.0,-0.32408,0.00027,12.20791]
[1779890682555,38.85,75085.35,267.0,-0.32483,0.00027,12.21907]
[1779890683033,38.85,75085.98,267.0,-0.32465,0.00027,12.21646]
[1779890684675,38.85,75092.29,267.0,-0.32293,0.00027,12.19071]
[1779890690465,38.84,75093.89,267.0,-0.32248,0.00027,12.18399]
[1779890693883,38.84,75091.98,267.0,-0.323,0.00027,12.1917]
[1779890695072,38.84,75096.08,267.0,-0.32187,0.00027,12.1748]
[1779890696188,38.84,75096.08,267.0,-0.32187,0.00027,12.1748]
[1779890698475,38.84,75093.44,267.0,-0.32259,0.00027,12.18557]
[1779890701080,38.84,75089.36,267.0,-0.32369,0.00027,12.2021]
[1779890702439,38.84,75091.12,267.0,-0.32321,0.00027,12.19486]
[1779890702985,38.84,75091.12,267.0,-0.32321,0.00027,12.19486]
[1779890703006,38.84,75091.12,267.0,-0.32321,0.00027,12.19486]
[1779890703103,38.84,75091.46,267.0,-0.32311,0.00027,12.19344]
[1779890703159,38.84,75091.46,267.0,-0.32311,0.00027,12.19344]
[1779890703402,38.84,75091.46,267.0,-0.32311,0.00027,12.19344]
[1779890703945,38.84,75075.27,267.0,-0.32753,0.00027,12.25876]
[1779890704969,38.84,75069.99,267.0,-0.32898,0.00027,12.27968]
[1779890705061,38.84,75069.99,267.0,-0.32898,0.00027,12.27968]
[1779890707389,38.83,75069.68,267.0,-0.32905,0.00027,12.28077]
[1779890708096,38.83,75069.32,267.0,-0.32914,0.00027,12.28212]
[1779890708239,38.83,75069.32,267.0,-0.32914,0.00027,12.28212]
[1779890708454,38.83,75069.32,267.0,-0.32914,0.00027,12.28212]
[1779890708716,38.83,75076.16,267.0,-0.32727,0.00027,12.25489]
[1779890709046,38.83,75076.16,267.0,-0.32727,0.00027,12.25489]
[1779890709460,38.83,75076.16,267.0,-0.32727,0.00027,12.25489]
[1779890709665,38.83,75084.75,267.0,-0.32492,0.00027,12.22031]
[1779890712191,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890713541,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890713548,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890713586,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890713655,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890713680,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890713879,38.83,75088.62,267.0,-0.32385,0.00027,12.20451]
[1779890714002,38.83,75088.87,267.0,-0.32378,0.00027,12.20339]
[1779890714070,38.83,75088.87,267.0,-0.32378,0.00027,12.20339]
[1779890714573,38.83,75088.87,267.0,-0.32378,0.00027,12.20339]
[1779890714704,38.83,75088.87,267.0,-0.32378,0.00027,12.20339]
[1779890714765,38.83,75075.33,267.0,-0.32748,0.00027,12.25796]
[1779890715441,38.83,75075.33,267.0,-0.32748,0.00027,12.25796]
[1779890715444,38.83,75075.33,267.0,-0.32748,0.00027,12.25796]
[1779890715447,38.83,75075.33,267.0,-0.32748,0.00027,12.25796]
[1779890715802,38.83,75064.61,267.0,-0.33042,0.00027,12.30037]
[1779890716393,38.83,75064.61,267.0,-0.33042,0.00027,12.30037]
[1779890716396,38.83,75064.61,267.0,-0.33042,0.00027,12.30037]
[1779890716414,38.83,75066.26,267.0,-0.32996,0.00027,12.29388]
[1779890718844,38.82,75061.13,267.0,-0.33136,0.00028,12.31387]
[1779890721362,38.82,75066.05,267.0,-0.33,0.00027,12.29444]
[1779890723240,38.82,75064.53,267.0,-0.33042,0.00027,12.30033]
[1779890723519,38.82,75064.53,267.0,-0.33042,0.00027,12.30033]
[1779890723872,38.82,75064.53,267.0,-0.33042,0.00027,12.30033]
[1779890725741,38.82,75062.44,267.0,-0.33099,0.00028,12.30848]
[1779890728892,38.82,75062.01,267.0,-0.33109,0.00028,12.30999]
[1779890728942,38.82,75062.01,267.0,-0.33109,0.00028,12.30999]
[1779890729011,38.82,75062.01,267.0,-0.33109,0.00028,12.30999]
[1779890729023,38.81,75062.15,267.0,-0.33105,0.00028,12.30933]
[1779890729353,38.81,75062.15,267.0,-0.33105,0.00028,12.30933]
[1779890729359,38.81,75054.99,267.0,-0.33302,0.00028,12.33724]
[1779890730367,38.81,75054.99,267.0,-0.33302,0.00028,12.33724]
[1779890730398,38.81,75054.99,267.0,-0.33302,0.00028,12.33724]
[1779890730465,38.81,75053.2,267.0,-0.33351,0.00028,12.34417]
[1779890731214,38.81,75053.2,267.0,-0.33351,0.00028,12.34417]
[1779890731239,38.81,75053.2,267.0,-0.33351,0.00028,12.34417]
[1779890731830,38.81,75058.93,267.0,-0.33185,0.00028,12.31501]
[1779890733030,38.81,75058.93,267.0,-0.33185,0.00028,12.31501]
[1779890736260,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736582,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736635,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736657,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736670,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736692,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736730,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736735,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736939,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890736985,38.81,75061.76,267.0,-0.33106,0.00028,12.30379]
[1779890737029,38.81,75066.04,267.0,-0.32988,0.00027,12.28687]
[1779890737134,38.81,75066.04,267.0,-0.32988,0.00027,12.28687]
[1779890737811,38.81,75056.86,267.0,-0.33241,0.00028,12.32283]
[1779890738303,38.81,75056.86,267.0,-0.33241,0.00028,12.32283]
[1779890738875,38.81,75047.39,267.0,-0.33502,0.00028,12.35939]
[1779890739117,38.81,75047.39,267.0,-0.33502,0.00028,12.35939]
[1779890739924,38.81,75048.69,267.0,-0.33466,0.00028,12.35437]
[1779890740742,38.81,75048.69,267.0,-0.33466,0.00028,12.35437]
[1779890740859,38.81,75048.69,267.0,-0.33466,0.00028,12.35437]
[1779890740862,38.81,75048.69,267.0,-0.33466,0.00028,12.35437]
[1779890740939,38.81,75047.54,267.0,-0.33498,0.00028,12.35875]
[1779890742875,38.8,75049.74,267.0,-0.33436,0.00028,12.35024]
[1779890742945,38.8,75054.12,267.0,-0.33315,0.00028,12.33328]
[1779890744141,38.8,75051.44,267.0,-0.33389,0.00028,12.34364]
[1779890744157,38.8,75051.44,267.0,-0.33389,0.00028,12.34364]
[1779890744202,38.8,75051.44,267.0,-0.33389,0.00028,12.34364]
[1779890745572,38.8,75053.7,267.0,-0.33326,0.00028,12.33478]
[1779890745999,38.8,75053.7,267.0,-0.33326,0.00028,12.33478]
[1779890746017,38.8,75058.28,267.0,-0.33199,0.00028,12.3169]
[1779890746140,38.8,75058.28,267.0,-0.33199,0.00028,12.3169]
[1779890746854,38.8,75061.95,267.0,-0.33097,0.00028,12.30248]
[1779890747838,38.8,75061.95,267.0,-0.33097,0.00028,12.30248]
[1779890747864,38.8,75061.95,267.0,-0.33097,0.00028,12.30248]
[1779890747864,38.8,75061.95,267.0,-0.33097,0.00028,12.30248]
[1779890748938,38.8,75057.49,267.0,-0.3322,0.00028,12.31985]
[1779890749656,38.8,75057.49,267.0,-0.3322,0.00028,12.31985]
[1779890749968,38.8,75051.35,267.0,-0.33389,0.00028,12.34363]
[1779890750240,38.8,75051.35,267.0,-0.33389,0.00028,12.34363]
[1779890750390,38.8,75051.35,267.0,-0.33389,0.00028,12.34363]
[1779890750969,38.8,75047.87,267.0,-0.33485,0.00028,12.35701]
[1779890753051,38.8,75042.91,267.0,-0.33622,0.00028,12.37596]
[1779890753892,38.8,75042.91,267.0,-0.33622,0.00028,12.37596]
[1779890753950,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754093,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754205,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754231,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754237,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754539,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754573,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754661,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754706,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754885,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754950,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754960,38.8,75036.42,267.0,-0.33802,0.00028,12.40055]
[1779890754968,38.8,75024.74,267.0,-0.34127,0.00028,12.44418]
[1779890755326,38.8,75024.74,267.0,-0.34127,0.00028,12.44418]
[1779890756028,38.8,75024.74,267.0,-0.34127,0.00028,12.44418]
[1779890756053,38.8,75012.4,267.0,-0.34472,0.00028,12.48944]
[1779890756787,38.8,75006.11,267.0,-0.34649,0.00028,12.51212]
[1779890758597,38.8,75003.3,267.0,-0.34727,0.00028,12.52216]
[1779890764078,38.79,74999.15,267.0,-0.34843,0.00028,12.53681]
[1779890766744,38.79,75004.03,267.0,-0.34705,0.00028,12.51928]
[1779890768778,38.79,75003.37,267.0,-0.34723,0.00028,12.52161]
[1779890770743,38.79,75006.05,267.0,-0.34647,0.00028,12.51193]
[1779890770744,38.79,75006.05,267.0,-0.34647,0.00028,12.51193]
[1779890770774,38.79,75005.07,267.0,-0.34674,0.00028,12.51539]
[1779890773913,38.78,75010.26,267.0,-0.34527,0.00028,12.49648]
[1779890775683,38.78,75005.62,267.0,-0.34656,0.00028,12.51305]
[1779890778267,38.78,75006.24,267.0,-0.34638,0.00028,12.51067]
[1779890778485,38.78,75006.24,267.0,-0.34638,0.00028,12.51067]
[1779890778486,38.78,75006.24,267.0,-0.34638,0.00028,12.51067]
[1779890780954,38.77,75006.02,267.0,-0.34643,0.00028,12.51131]
[1779890781390,38.77,75005.54,267.0,-0.34656,0.00028,12.51296]
[1779890781661,38.77,75005.54,267.0,-0.34656,0.00028,12.51296]
[1779890781734,38.77,75005.54,267.0,-0.34656,0.00028,12.51296]
[1779890782042,38.77,74996.64,267.0,-0.34906,0.00028,12.54464]
[1779890782869,38.77,74990.47,267.0,-0.35079,0.00028,12.56629]
[1779890784063,38.77,74990.47,267.0,-0.35079,0.00028,12.56629]
[1779890784255,38.77,74988.71,267.0,-0.35128,0.00028,12.57237]
[1779890789847,38.76,74987.05,267.0,-0.35174,0.00028,12.57797]
[1779890790783,38.76,74987.35,267.0,-0.35165,0.00028,12.57688]
[1779890791065,38.76,74986.79,267.0,-0.35174,0.00028,12.57212]
[1779890791578,38.76,74986.79,267.0,-0.35174,0.00028,12.57212]
[1779890792082,38.76,74975.17,267.0,-0.35503,0.00028,12.61207]
[1779890792813,38.76,74971.42,267.0,-0.35609,0.00028,12.62475]
[1779890793597,38.76,74971.42,267.0,-0.35609,0.00028,12.62475]
[1779890794828,38.76,74977.23,267.0,-0.35444,0.00028,12.60491]
[1779890795244,38.76,74977.23,267.0,-0.35444,0.00028,12.60491]
[1779890795689,38.76,74977.23,267.0,-0.35444,0.00028,12.60491]
[1779890796312,38.76,74980.19,267.0,-0.35359,0.00028,12.59473]
[1779890796915,38.76,74971.67,267.0,-0.35601,0.00028,12.62374]
[1779890797794,38.76,74971.67,267.0,-0.35601,0.00028,12.62374]
[1779890797823,38.76,74971.67,267.0,-0.35601,0.00028,12.62374]
[1779890797978,38.76,74967.49,267.0,-0.35719,0.00028,12.63777]
[1779890798860,38.76,74963.05,267.0,-0.35845,0.00028,12.65257]
[1779890800216,38.76,74963.3,267.0,-0.35838,0.00028,12.65173]
[1779890801562,38.76,74961.12,267.0,-0.359,0.00028,12.65895]
[1779890802070,38.76,74962.2,267.0,-0.35869,0.00028,12.65536]
[1779890803350,38.75,74963.12,267.0,-0.35843,0.00028,12.6523]
[1779890804390,38.75,74962.5,267.0,-0.3586,0.00028,12.65434]
[1779890804414,38.75,74962.5,267.0,-0.3586,0.00028,12.65434]
[1779890804488,38.75,74962.5,267.0,-0.3586,0.00028,12.65434]
[1779890804902,38.75,74961.14,267.0,-0.35899,0.00028,12.65885]
[1779890805433,38.75,74961.14,267.0,-0.35899,0.00028,12.65885]
[1779890805446,38.75,74961.14,267.0,-0.35899,0.00028,12.65885]
[1779890805979,38.75,74961.14,267.0,-0.35899,0.00028,12.65885]
[1779890806078,38.75,74961.74,267.0,-0.35882,0.00028,12.65685]
[1779890808678,38.75,74961.98,267.0,-0.35875,0.00028,12.65605]
[1779890809507,38.75,74963.01,267.0,-0.35845,0.00028,12.65261]
[1779890809938,38.75,74968.73,267.0,-0.35683,0.00028,12.63347]
[1779890810945,38.75,74972.42,267.0,-0.35578,0.00028,12.62098]
[1779890812109,38.75,74972.42,267.0,-0.35578,0.00028,12.62098]
[1779890812716,38.75,74971.85,267.0,-0.35593,0.00028,12.62286]
[1779890813097,38.75,74975.67,267.0,-0.35485,0.00028,12.60987]
[1779890813354,38.75,74975.67,267.0,-0.35485,0.00028,12.60987]
[1779890813449,38.75,74975.67,267.0,-0.35485,0.00028,12.60987]
[1779890813513,38.75,74975.67,267.0,-0.35485,0.00028,12.60987]
[1779890813967,38.75,74983.9,267.0,-0.35251,0.00028,12.58155]
[1779890814278,38.75,74983.9,267.0,-0.35251,0.00028,12.58155]
[1779890814694,38.75,74983.9,267.0,-0.35251,0.00028,12.58155]
[1779890815386,38.75,74987.0,267.0,-0.35163,0.00028,12.57075]
[1779890815415,38.75,74987.0,267.0,-0.35163,0.00028,12.57075]
[1779890815997,38.75,74987.0,267.0,-0.35163,0.00028,12.57075]
[1779890816933,38.75,74986.21,267.0,-0.35185,0.00028,12.57346]
[1779890818199,38.75,74988.08,267.0,-0.35132,0.00028,12.56688]
[1779890818225,38.75,74988.08,267.0,-0.35132,0.00028,12.56688]
[1779890818241,38.75,74988.08,267.0,-0.35132,0.00028,12.56688]
[1779890819005,38.75,74983.74,267.0,-0.35254,0.00028,12.58192]
[1779890819238,38.75,74983.74,267.0,-0.35254,0.00028,12.58192]
[1779890819360,38.75,74983.74,267.0,-0.35254,0.00028,12.58192]
[1779890820030,38.75,74983.74,267.0,-0.35254,0.00028,12.58192]
[1779890820033,38.75,74983.74,267.0,-0.35254,0.00028,12.58192]
[1779890820097,38.75,74982.31,267.0,-0.35295,0.00028,12.58685]
[1779890820316,38.75,74982.31,267.0,-0.35295,0.00028,12.58685]
[1779890820514,38.75,74982.31,267.0,-0.35295,0.00028,12.58685]
[1779890820711,38.75,74982.31,267.0,-0.35295,0.00028,12.58685]
[1779890821029,38.74,74975.02,267.0,-0.35501,0.00028,12.61182]
[1779890821968,38.74,74975.02,267.0,-0.35501,0.00028,12.61182]
[1779890822012,38.74,74975.02,267.0,-0.35501,0.00028,12.61182]
[1779890822437,38.74,74974.3,267.0,-0.35522,0.00028,12.61426]
[1779890822650,38.74,74974.3,267.0,-0.35522,0.00028,12.61426]
[1779890824073,38.74,74965.03,267.0,-0.35785,0.00028,12.64545]
[1779890825078,38.74,74960.62,267.0,-0.3591,0.00028,12.6601]
[1779890827132,38.74,74956.95,267.0,-0.36014,0.00029,12.67212]
[1779890827246,38.74,74956.95,267.0,-0.36014,0.00029,12.67212]
[1779890828099,38.74,74959.94,267.0,-0.35928,0.00028,12.66221]
[1779890828249,38.74,74959.94,267.0,-0.35928,0.00028,12.66221]
[1779890829106,38.74,74967.94,267.0,-0.357,0.00028,12.63549]
[1779890831722,38.74,74965.39,267.0,-0.35772,0.00028,12.64398]
[1779890833134,38.74,74972.46,267.0,-0.35571,0.00028,12.62011]
[1779890836717,38.73,74976.63,267.0,-0.35452,0.00028,12.60587]
[1779890838862,38.73,74976.24,267.0,-0.35463,0.00028,12.6072]
[1779890839330,38.73,74976.2,267.0,-0.35464,0.00028,12.60733]
[1779890839390,38.73,74976.2,267.0,-0.35464,0.00028,12.60733]
[1779890840147,38.73,74980.3,267.0,-0.35348,0.00028,12.59328]
[1779890841062,38.73,74980.3,267.0,-0.35348,0.00028,12.59328]
[1779890841063,38.73,74980.3,267.0,-0.35348,0.00028,12.59328]
[1779890840401,38.73,74985.43,267.0,-0.35202,0.00028,12.5755]
[1779890843704,38.73,74986.62,267.0,-0.35168,0.00028,12.57126]
[1779890844573,38.73,74986.81,267.0,-0.35162,0.00028,12.57057]
[1779890846299,38.73,74992.68,267.0,-0.34996,0.00028,12.54998]
[1779890852267,38.73,74992.67,267.0,-0.34989,0.00028,12.54323]
[1779890853361,38.73,74992.67,267.0,-0.34989,0.00028,12.54323]
[1779890853461,38.73,74993.42,267.0,-0.34968,0.00028,12.54057]
[1779890854843,38.73,74993.42,267.0,-0.34968,0.00028,12.54057]
[1779890854925,38.73,74993.42,267.0,-0.34968,0.00028,12.54057]
[1779890855026,38.72,74993.67,267.0,-0.3496,0.00028,12.53961]
[1779890855537,38.72,74993.67,267.0,-0.3496,0.00028,12.53961]
[1779890856733,38.72,74990.77,267.0,-0.35042,0.00028,12.54979]
[1779890857149,38.72,74991.01,267.0,-0.35035,0.00028,12.54893]
[1779890857820,38.72,74995.05,267.0,-0.34921,0.00028,12.53466]
[1779890858939,38.72,74995.05,267.0,-0.34921,0.00028,12.53466]
[1779890858941,38.72,74999.14,267.0,-0.34805,0.00028,12.52012]
[1779890859390,38.72,74999.14,267.0,-0.34805,0.00028,12.52012]
[1779890859910,38.72,74999.14,267.0,-0.34805,0.00028,12.52012]
[1779890860138,38.72,74999.14,267.0,-0.34805,0.00028,12.52012]
[1779890860168,38.72,75004.95,267.0,-0.34641,0.00028,12.49928]
[1779890860347,38.72,75004.95,267.0,-0.34641,0.00028,12.49928]
[1779890860378,38.72,75004.95,267.0,-0.34641,0.00028,12.49928]
[1779890860811,38.72,75004.95,267.0,-0.34641,0.00028,12.49928]
[1779890861060,38.72,75002.51,267.0,-0.3471,0.00028,12.50806]
[1779890861640,38.72,75002.51,267.0,-0.3471,0.00028,12.50806]
[1779890862104,38.72,74990.83,267.0,-0.35039,0.00028,12.54946]
[1779890862993,38.72,74990.83,267.0,-0.35039,0.00028,12.54946]
[1779890863002,38.72,74990.83,267.0,-0.35039,0.00028,12.54946]
[1779890864096,38.72,74989.23,267.0,-0.35084,0.00028,12.55504]
[1779890864134,38.72,74989.23,267.0,-0.35084,0.00028,12.55504]
[1779890865208,38.72,74992.98,267.0,-0.34978,0.00028,12.54184]
[1779890865278,38.72,74992.98,267.0,-0.34978,0.00028,12.54184]
[1779890865745,38.72,74992.98,267.0,-0.34978,0.00028,12.54184]
[1779890865788,38.72,74989.96,267.0,-0.35063,0.00028,12.55243]
[1779890866555,38.72,74989.96,267.0,-0.35063,0.00028,12.55243]
[1779890866568,38.72,74989.96,267.0,-0.35063,0.00028,12.55243]
[1779890866661,38.72,74989.96,267.0,-0.35063,0.00028,12.55243]
[1779890866663,38.72,74989.96,267.0,-0.35063,0.00028,12.55243]
[1779890866786,38.72,74986.6,267.0,-0.35158,0.00028,12.56414]
[1779890867665,38.72,74986.6,267.0,-0.35158,0.00028,12.56414]
[1779890867819,38.72,74986.6,267.0,-0.35158,0.00028,12.56414]
[1779890867857,38.72,74990.4,267.0,-0.3505,0.00028,12.55084]
[1779890872021,38.72,74991.16,267.0,-0.35029,0.00028,12.54813]
[1779890872682,38.72,74991.31,267.0,-0.35024,0.00028,12.54757]
[1779890872783,38.72,74991.31,267.0,-0.35024,0.00028,12.54757]
[1779890873139,38.72,74991.31,267.0,-0.35024,0.00028,12.54757]
[1779890873236,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890873899,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890873969,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890873980,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890873997,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890874024,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890874062,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890874206,38.72,74992.05,267.0,-0.35003,0.00028,12.54495]
[1779890874145,38.72,74995.11,267.0,-0.34917,0.00028,12.53415]
[1779890874475,38.72,74995.11,267.0,-0.34917,0.00028,12.53415]
[1779890875034,38.72,74995.11,267.0,-0.34917,0.00028,12.53415]
[1779890875064,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890875437,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890875524,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890875573,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890875610,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890875968,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890876186,38.72,74972.44,267.0,-0.35559,0.00028,12.61272]
[1779890876131,38.69,74933.2,267.0,-0.36672,0.00029,12.74005]
[1779890876271,38.69,74933.2,267.0,-0.36672,0.00029,12.74005]
[1779890876404,38.69,74933.2,267.0,-0.36672,0.00029,12.74005]
[1779890876939,38.69,74904.78,267.0,-0.37492,0.00029,12.82665]
[1779890877488,38.69,74904.78,267.0,-0.37492,0.00029,12.82665]
[1779890877784,38.69,74904.78,267.0,-0.37492,0.00029,12.82665]
[1779890878139,38.69,74895.03,267.0,-0.37774,0.00029,12.85505]
[1779890880152,38.69,74900.3,267.0,-0.37621,0.00029,12.83971]
[1779890883916,38.69,74896.82,267.0,-0.37722,0.00029,12.8498]
[1779890886906,38.68,74893.82,267.0,-0.37808,0.00029,12.85843]
[1779890887000,38.68,74892.51,267.0,-0.37846,0.00029,12.86218]
[1779890887525,38.68,74892.51,267.0,-0.37846,0.00029,12.86218]
[1779890888057,38.68,74890.37,267.0,-0.37908,0.00029,12.86831]
[1779890889064,38.68,74890.37,267.0,-0.37908,0.00029,12.86831]
[1779890889217,38.68,74888.06,267.0,-0.37976,0.00029,12.8749]
[1779890889822,38.68,74888.06,267.0,-0.37976,0.00029,12.8749]
[1779890890762,38.68,74888.97,267.0,-0.37949,0.00029,12.8723]
[1779890890848,38.68,74888.97,267.0,-0.37949,0.00029,12.8723]
[1779890890940,38.68,74889.9,267.0,-0.37922,0.00029,12.86966]
[1779890891742,38.68,74889.9,267.0,-0.37922,0.00029,12.86966]
[1779890892077,38.68,74889.9,267.0,-0.37922,0.00029,12.86966]
[1779890892093,38.68,74889.9,267.0,-0.37922,0.00029,12.86966]
[1779890892135,38.68,74889.9,267.0,-0.37922,0.00029,12.86966]
[1779890892132,38.68,74899.07,267.0,-0.37655,0.00029,12.84318]
[1779890892343,38.68,74899.07,267.0,-0.37655,0.00029,12.84318]
[1779890892429,38.68,74899.07,267.0,-0.37655,0.00029,12.84318]
[1779890892494,38.68,74899.07,267.0,-0.37655,0.00029,12.84318]
[1779890892626,38.68,74899.07,267.0,-0.37655,0.00029,12.84318]
[1779890892917,38.68,74899.07,267.0,-0.37655,0.00029,12.84318]
[1779890892987,38.68,74913.94,267.0,-0.37225,0.00029,12.79907]
[1779890893391,38.68,74913.94,267.0,-0.37225,0.00029,12.79907]
[1779890893444,38.68,74913.94,267.0,-0.37225,0.00029,12.79907]
[1779890893678,38.68,74913.94,267.0,-0.37225,0.00029,12.79907]
[1779890894002,38.68,74916.33,267.0,-0.37156,0.00029,12.79184]
[1779890896697,38.68,74912.92,267.0,-0.37254,0.00029,12.80215]
[1779890897521,38.68,74912.92,267.0,-0.37254,0.00029,12.80215]
[1779890897987,38.68,74912.92,267.0,-0.37254,0.00029,12.80215]
[1779890898035,38.68,74912.92,267.0,-0.37254,0.00029,12.80215]
[1779890898380,38.68,74910.21,267.0,-0.37333,0.00029,12.81027]
[1779890898397,38.68,74910.21,267.0,-0.37333,0.00029,12.81027]
[1779890899118,38.68,74905.55,267.0,-0.37468,0.00029,12.82414]
[1779890901116,38.68,74902.68,267.0,-0.37551,0.00029,12.83261]
[1779890901416,38.68,74901.97,267.0,-0.37571,0.00029,12.83469]
[1779890903307,38.68,74897.58,267.0,-0.37699,0.00029,12.8475]
[1779890904614,38.68,74895.8,267.0,-0.3775,0.00029,12.85266]
[1779890906576,38.68,74894.85,267.0,-0.37778,0.00029,12.85537]
[1779890908706,38.68,74899.44,267.0,-0.37644,0.00029,12.84198]
[1779890911887,38.68,74901.41,267.0,-0.37586,0.00029,12.83619]
[1779890911979,38.68,74902.97,267.0,-0.37536,0.00029,12.82503]
[1779890914390,38.68,74900.11,267.0,-0.37618,0.00029,12.83338]
[1779890914477,38.68,74900.11,267.0,-0.37618,0.00029,12.83338]
[1779890914759,38.68,74900.11,267.0,-0.37618,0.00029,12.83338]
[1779890914793,38.68,74900.11,267.0,-0.37618,0.00029,12.83338]
[1779890914798,38.68,74900.11,267.0,-0.37618,0.00029,12.83338]
[1779890914864,38.68,74900.11,267.0,-0.37618,0.00029,12.83338]
[1779890914955,38.68,74895.59,267.0,-0.37749,0.00029,12.84653]
[1779890915366,38.68,74895.59,267.0,-0.37749,0.00029,12.84653]
[1779890915706,38.68,74895.59,267.0,-0.37749,0.00029,12.84653]
[1779890915720,38.68,74895.59,267.0,-0.37749,0.00029,12.84653]
[1779890916125,38.68,74883.86,267.0,-0.38091,0.00029,12.88001]
[1779890916390,38.68,74883.86,267.0,-0.38091,0.00029,12.88001]
[1779890916528,38.68,74883.86,267.0,-0.38091,0.00029,12.88001]
[1779890917070,38.68,74883.86,267.0,-0.38091,0.00029,12.88001]
[1779890917076,38.68,74883.86,267.0,-0.38091,0.00029,12.88001]
[1779890917089,38.68,74883.86,267.0,-0.38091,0.00029,12.88001]
[1779890917189,38.68,74875.92,267.0,-0.38322,0.00029,12.90215]
[1779890917808,38.68,74875.92,267.0,-0.38322,0.00029,12.90215]
[1779890917899,38.68,74875.92,267.0,-0.38322,0.00029,12.90215]
[1779890917949,38.68,74875.92,267.0,-0.38322,0.00029,12.90215]
[1779890918097,38.68,74875.92,267.0,-0.38322,0.00029,12.90215]
[1779890918221,38.68,74869.23,267.0,-0.38518,0.00029,12.92045]
[1779890919154,38.68,74865.83,267.0,-0.38617,0.00029,12.92964]
[1779890919316,38.68,74865.83,267.0,-0.38617,0.00029,12.92964]
[1779890920238,38.68,74865.83,267.0,-0.38617,0.00029,12.92964]
[1779890923667,38.67,74865.13,267.0,-0.38637,0.00029,12.93145]
[1779890924414,38.67,74863.18,267.0,-0.38694,0.00029,12.93665]
[1779890925056,38.67,74863.18,267.0,-0.38694,0.00029,12.93665]
[1779890926391,38.67,74862.71,267.0,-0.38708,0.00029,12.93787]
[1779890926596,38.67,74862.71,267.0,-0.38708,0.00029,12.93787]
[1779890927080,38.67,74854.17,267.0,-0.38958,0.00029,12.96039]
[1779890928555,38.67,74853.42,267.0,-0.3898,0.00029,12.96233]
[1779890929169,38.67,74853.42,267.0,-0.3898,0.00029,12.96233]
[1779890929658,38.67,74855.9,267.0,-0.38907,0.00029,12.95583]
[1779890933992,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890934717,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890934820,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890934983,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890935019,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890935139,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890935175,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890935266,38.67,74862.19,267.0,-0.38722,0.00029,12.93915]
[1779890935230,38.67,74866.61,267.0,-0.38592,0.00029,12.9273]
[1779890935429,38.67,74866.61,267.0,-0.38592,0.00029,12.9273]
[1779890935842,38.67,74866.61,267.0,-0.38592,0.00029,12.9273]
[1779890936213,38.67,74880.14,267.0,-0.38196,0.00029,12.89014]
[1779890941253,38.66,74882.59,267.0,-0.38124,0.00029,12.88316]
[1779890943127,38.66,74882.34,267.0,-0.38131,0.00029,12.88385]
[1779890944131,38.66,74888.71,267.0,-0.37945,0.00029,12.86579]
[1779890945159,38.66,74888.71,267.0,-0.37945,0.00029,12.86579]
[1779890950289,38.66,74887.84,267.0,-0.3797,0.00029,12.86821]
[1779890955902,38.66,74886.62,267.0,-0.38005,0.00029,12.87162]
[1779890956265,38.66,74886.62,267.0,-0.38005,0.00029,12.87162]
[1779890956285,38.66,74886.62,267.0,-0.38005,0.00029,12.87162]
[1779890956680,38.66,74885.67,267.0,-0.38032,0.00029,12.8743]
[1779890956809,38.66,74885.67,267.0,-0.38032,0.00029,12.8743]
[1779890956941,38.66,74885.67,267.0,-0.38032,0.00029,12.8743]
[1779890957108,38.66,74871.6,267.0,-0.38443,0.00029,12.91343]
[1779890957811,38.66,74871.6,267.0,-0.38443,0.00029,12.91343]
[1779890958113,38.65,74862.6,267.0,-0.38706,0.00029,12.93774]
[1779890958823,38.65,74862.6,267.0,-0.38706,0.00029,12.93774]
[1779890961258,38.65,74868.38,267.0,-0.38537,0.00029,12.92213]
[1779890966344,38.65,74866.6,267.0,-0.38588,0.00029,12.92689]
[1779890968999,38.65,74867.89,267.0,-0.3855,0.00029,12.92337]
[1779890969162,38.65,74867.89,267.0,-0.3855,0.00029,12.92337]
[1779890969326,38.65,74870.23,267.0,-0.38481,0.00029,12.91701]
[1779890970195,38.65,74875.65,267.0,-0.38323,0.00029,12.90214]
[1779890970478,38.65,74875.65,267.0,-0.38323,0.00029,12.90214]
[1779890970591,38.65,74875.65,267.0,-0.38323,0.00029,12.90214]
[1779890972122,38.65,74875.79,267.0,-0.38314,0.00029,12.89523]
[1779890972498,38.65,74873.63,267.0,-0.38377,0.00029,12.90118]
[1779890972551,38.65,74873.63,267.0,-0.38377,0.00029,12.90118]
[1779890973994,38.65,74873.71,267.0,-0.38375,0.00029,12.90096]
[1779890977271,38.65,74873.34,267.0,-0.38385,0.00029,12.90198]
[1779890980236,38.65,74872.91,267.0,-0.38398,0.00029,12.90315]
[1779890980752,38.65,74873.99,267.0,-0.38366,0.00029,12.90018]
[1779890980888,38.65,74873.99,267.0,-0.38366,0.00029,12.90018]
[1779890981278,38.65,74878.61,267.0,-0.38231,0.00029,12.8874]
[1779890982285,38.65,74882.37,267.0,-0.38121,0.00029,12.87688]
[1779890982751,38.65,74882.37,267.0,-0.38121,0.00029,12.87688]
[1779890982797,38.65,74882.37,267.0,-0.38121,0.00029,12.87688]
[1779890982844,38.65,74882.37,267.0,-0.38121,0.00029,12.87688]
[1779890983293,38.65,74882.37,267.0,-0.38121,0.00029,12.87688]
[1779890983292,38.65,74880.29,267.0,-0.38182,0.00029,12.8827]
[1779890983362,38.65,74880.29,267.0,-0.38182,0.00029,12.8827]
[1779890983459,38.65,74880.29,267.0,-0.38182,0.00029,12.8827]
[1779890984321,38.65,74880.29,267.0,-0.38182,0.00029,12.8827]
[1779890984299,38.65,74885.06,267.0,-0.38043,0.00029,12.86929]
[1779890986122,38.65,74888.36,267.0,-0.37947,0.00029,12.85992]
[1779890987272,38.65,74891.3,267.0,-0.37861,0.00029,12.85152]
[1779890987467,38.65,74891.02,267.0,-0.37869,0.00029,12.85234]
[1779890988327,38.65,74885.61,267.0,-0.38027,0.00029,12.86777]
[1779890993800,38.65,74886.97,267.0,-0.37988,0.00029,12.86393]
[1779891000179,38.65,74887.69,267.0,-0.37967,0.00029,12.86192]
[1779891000187,38.65,74887.69,267.0,-0.37967,0.00029,12.86192]
[1779891000221,38.65,74887.69,267.0,-0.37967,0.00029,12.86192]
[1779891001131,38.65,74888.68,267.0,-0.37938,0.00029,12.85912]
[1779891001145,38.65,74893.11,267.0,-0.3781,0.00029,12.84644]
[1779891001462,38.65,74893.11,267.0,-0.3781,0.00029,12.84644]
[1779891001898,38.65,74893.11,267.0,-0.3781,0.00029,12.84644]
[1779891002000,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891002695,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891002716,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891002920,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891002996,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891003136,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891003217,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891003316,38.65,74898.51,267.0,-0.37653,0.00029,12.8308]
[1779891003342,38.65,74900.26,267.0,-0.37602,0.00029,12.82567]
[1779891003399,38.65,74900.26,267.0,-0.37602,0.00029,12.82567]
[1779891003631,38.65,74900.26,267.0,-0.37602,0.00029,12.82567]
[1779891004136,38.65,74894.72,267.0,-0.37763,0.00029,12.84183]
[1779891004795,38.65,74894.72,267.0,-0.37763,0.00029,12.84183]
[1779891004873,38.65,74894.72,267.0,-0.37763,0.00029,12.84183]
[1779891004879,38.65,74894.72,267.0,-0.37763,0.00029,12.84183]
[1779891005212,38.65,74886.59,267.0,-0.38,0.00029,12.86513]
[1779891005559,38.65,74886.59,267.0,-0.38,0.00029,12.86513]
[1779891005611,38.65,74886.59,267.0,-0.38,0.00029,12.86513]
[1779891005951,38.65,74877.5,267.0,-0.38265,0.00029,12.89063]
[1779891008189,38.65,74880.18,267.0,-0.38187,0.00029,12.88316]
[1779891008252,38.65,74880.18,267.0,-0.38187,0.00029,12.88316]
[1779891008333,38.65,74884.98,267.0,-0.38047,0.00029,12.86968]
[1779891009477,38.65,74880.59,267.0,-0.38175,0.00029,12.88202]
[1779891011729,38.65,74882.17,267.0,-0.38129,0.00029,12.87759]
[1779891011764,38.65,74882.17,267.0,-0.38129,0.00029,12.87759]
[1779891011841,38.65,74882.17,267.0,-0.38129,0.00029,12.87759]
[1779891012429,38.65,74881.91,267.0,-0.38136,0.00029,12.87832]
[1779891013258,38.65,74875.12,267.0,-0.38335,0.00029,12.89724]
[1779891014113,38.65,74875.12,267.0,-0.38335,0.00029,12.89724]
[1779891014153,38.66,74867.56,267.0,-0.38556,0.00029,12.91791]
[1779891015532,38.66,74864.95,267.0,-0.38633,0.00029,12.92495]
[1779891016490,38.66,74866.42,267.0,-0.3859,0.00029,12.92101]
[1779891016508,38.66,74866.42,267.0,-0.3859,0.00029,12.92101]
[1779891019008,38.66,74861.78,267.0,-0.38726,0.00029,12.93349]
[1779891019585,38.66,74861.78,267.0,-0.38726,0.00029,12.93349]
[1779891021098,38.66,74851.63,267.0,-0.39025,0.00029,12.96023]
[1779891023052,38.66,74845.19,267.0,-0.39215,0.00029,12.97685]
[1779891023975,38.66,74845.19,267.0,-0.39215,0.00029,12.97685]
[1779891025101,38.66,74845.0,267.0,-0.39221,0.00029,12.97737]
[1779891025313,38.66,74845.0,267.0,-0.39221,0.00029,12.97737]
[1779891025317,38.66,74845.0,267.0,-0.39221,0.00029,12.97737]
[1779891025240,38.66,74851.26,267.0,-0.39037,0.00029,12.96129]
[1779891030987,38.66,74850.94,267.0,-0.39046,0.00029,12.96209]
[1779891033818,38.66,74848.78,267.0,-0.39105,0.00029,12.96115]
[1779891036034,38.66,74852.28,267.0,-0.39002,0.00029,12.95208]
[1779891039730,38.66,74850.83,267.0,-0.39044,0.00029,12.95582]
[1779891039806,38.66,74850.83,267.0,-0.39044,0.00029,12.95582]
[1779891041435,38.66,74846.5,267.0,-0.39171,0.00029,12.96696]
[1779891042966,38.66,74844.6,267.0,-0.39227,0.00029,12.97179]
[1779891043106,38.66,74845.54,267.0,-0.39199,0.00029,12.96937]
[1779891044772,38.66,74844.2,267.0,-0.39238,0.00029,12.97277]
[1779891045238,38.66,74844.2,267.0,-0.39238,0.00029,12.97277]
[1779891046391,38.66,74843.31,267.0,-0.39265,0.00029,12.97501]
[1779891048130,38.66,74838.71,267.0,-0.39401,0.00029,12.98667]
[1779891048771,38.66,74838.71,267.0,-0.39401,0.00029,12.98667]
[1779891048793,38.66,74838.71,267.0,-0.39401,0.00029,12.98667]
[1779891048859,38.66,74838.71,267.0,-0.39401,0.00029,12.98667]
[1779891048861,38.66,74838.71,267.0,-0.39401,0.00029,12.98667]
[1779891049246,38.66,74838.71,267.0,-0.39401,0.00029,12.98667]
[1779891049294,38.66,74836.03,267.0,-0.3948,0.0003,12.9934]
[1779891050773,38.67,74833.76,267.0,-0.39548,0.0003,12.99907]
[1779891051048,38.67,74833.76,267.0,-0.39548,0.0003,12.99907]
[1779891051071,38.67,74830.41,267.0,-0.39647,0.0003,13.00734]
[1779891057139,38.67,74829.46,267.0,-0.39677,0.0003,13.00981]
[1779891057902,38.68,74829.8,267.0,-0.39668,0.0003,13.00906]
[1779891057919,38.68,74833.2,267.0,-0.39568,0.0003,13.00074]
[1779891062770,38.69,74834.04,267.0,-0.39545,0.0003,12.99885]
[1779891064386,38.69,74833.23,267.0,-0.39569,0.0003,13.00089]
[1779891067388,38.69,74835.16,267.0,-0.39514,0.00029,12.99626]
[1779891068429,38.7,74833.29,267.0,-0.3957,0.00029,13.00097]
[1779891070147,38.7,74832.95,267.0,-0.39581,0.00029,13.00185]
[1779891071107,38.71,74832.06,267.0,-0.39608,0.00029,13.00412]
[1779891072932,38.71,74842.26,267.0,-0.39308,0.00029,12.97886]
[1779891073712,38.71,74842.26,267.0,-0.39308,0.00029,12.97886]
[1779891073939,38.71,74845.52,267.0,-0.39213,0.00029,12.97065]
[1779891075253,38.71,74845.52,267.0,-0.39213,0.00029,12.97065]
[1779891075307,38.71,74845.21,267.0,-0.39222,0.00029,12.97144]
[1779891076391,38.71,74845.21,267.0,-0.39222,0.00029,12.97144]
[1779891076402,38.71,74849.46,267.0,-0.39097,0.00029,12.96055]
[1779891076945,38.71,74849.46,267.0,-0.39097,0.00029,12.96055]
[1779891076987,38.71,74849.46,267.0,-0.39097,0.00029,12.96055]
[1779891077390,38.71,74849.46,267.0,-0.39097,0.00029,12.96055]
[1779891078217,38.71,74837.29,267.0,-0.39456,0.00029,12.99139]
[1779891080678,38.72,74835.84,267.0,-0.39499,0.00029,12.99504]
[1779891081311,38.72,74840.06,267.0,-0.39375,0.00029,12.98457]
[1779891081467,38.72,74840.06,267.0,-0.39375,0.00029,12.98457]
[1779891081621,38.72,74840.06,267.0,-0.39375,0.00029,12.98457]
[1779891081640,38.72,74840.06,267.0,-0.39375,0.00029,12.98457]
[1779891082053,38.72,74840.06,267.0,-0.39375,0.00029,12.98457]
[1779891082267,38.72,74840.06,267.0,-0.39375,0.00029,12.98457]
[1779891082360,38.72,74855.68,267.0,-0.38916,0.00029,12.94457]
[1779891082488,38.72,74855.68,267.0,-0.38916,0.00029,12.94457]
[1779891083372,38.72,74864.14,267.0,-0.38668,0.00029,12.92217]
[1779891084041,38.72,74864.14,267.0,-0.38668,0.00029,12.92217]
[1779891084080,38.72,74864.14,267.0,-0.38668,0.00029,12.92217]
[1779891084090,38.72,74864.14,267.0,-0.38668,0.00029,12.92217]
[1779891084391,38.72,74864.14,267.0,-0.38668,0.00029,12.92217]
[1779891084360,38.72,74865.13,267.0,-0.38639,0.00029,12.91951]
[1779891084455,38.72,74865.13,267.0,-0.38639,0.00029,12.91951]
[1779891085254,38.72,74865.13,267.0,-0.38639,0.00029,12.91951]
[1779891085296,38.72,74858.84,267.0,-0.38823,0.00029,12.93624]
[1779891085760,38.72,74858.84,267.0,-0.38823,0.00029,12.93624]
[1779891086882,38.72,74858.19,267.0,-0.38842,0.00029,12.93795]
[1779891090718,38.71,74857.8,267.0,-0.38853,0.00029,12.93895]
[1779891091418,38.71,74857.8,267.0,-0.38853,0.00029,12.93895]
[1779891091072,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891091815,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891091815,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891091967,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891092297,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891092377,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891092389,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891092431,38.71,74861.34,267.0,-0.38745,0.00029,12.92307]
[1779891092408,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891092510,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891092539,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891092720,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891092794,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891092807,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891092817,38.71,74873.09,267.0,-0.384,0.00029,12.89136]
[1779891093100,38.71,74867.27,267.0,-0.38571,0.00029,12.9072]
[1779891093716,38.71,74867.27,267.0,-0.38571,0.00029,12.9072]
[1779891093720,38.71,74867.27,267.0,-0.38571,0.00029,12.9072]
[1779891093752,38.71,74867.27,267.0,-0.38571,0.00029,12.9072]
[1779891093884,38.71,74867.27,267.0,-0.38571,0.00029,12.9072]
[1779891094390,38.71,74867.27,267.0,-0.38571,0.00029,12.9072]
[1779891094419,38.71,74855.67,267.0,-0.38911,0.00029,12.93803]
[1779891099575,38.71,74856.13,267.0,-0.38897,0.00029,12.93683]
[1779891103851,38.72,74856.02,267.0,-0.38901,0.00029,12.93714]
[1779891104135,38.72,74856.02,267.0,-0.38901,0.00029,12.93714]
[1779891104311,38.72,74858.07,267.0,-0.38841,0.00029,12.93176]
[1779891105410,38.71,74863.7,267.0,-0.38676,0.00029,12.91681]
[1779891108205,38.72,74867.4,267.0,-0.38567,0.00029,12.90689]
[1779891108548,38.72,74867.4,267.0,-0.38567,0.00029,12.90689]
[1779891109057,38.72,74867.4,267.0,-0.38567,0.00029,12.90689]
[1779891109446,38.71,74870.73,267.0,-0.3847,0.00029,12.89784]
[1779891111392,38.71,74873.88,267.0,-0.38378,0.00029,12.88922]
[1779891111430,38.71,74873.88,267.0,-0.38378,0.00029,12.88922]
[1779891112369,38.71,74868.6,267.0,-0.38532,0.00029,12.90361]
[1779891116233,38.71,74868.74,267.0,-0.38528,0.00029,12.90321]
[1779891117223,38.71,74868.3,267.0,-0.3854,0.00029,12.90439]
[1779891119404,38.71,74862.89,267.0,-0.38699,0.00029,12.9189]
[1779891119686,38.71,74862.89,267.0,-0.38699,0.00029,12.9189]
[1779891119738,38.71,74862.89,267.0,-0.38699,0.00029,12.9189]
[1779891119769,38.71,74862.89,267.0,-0.38699,0.00029,12.9189]
[1779891120390,38.71,74862.89,267.0,-0.38699,0.00029,12.9189]
[1779891120362,38.71,74855.99,267.0,-0.38901,0.00029,12.93713]
[1779891122060,38.71,74853.99,267.0,-0.3896,0.00029,12.94235]
[1779891122304,38.71,74855.1,267.0,-0.38927,0.00029,12.93944]
[1779891127339,38.71,74858.33,267.0,-0.38832,0.00029,12.93099]
[1779891131362,38.71,74857.16,267.0,-0.38867,0.00029,12.93409]
[1779891133390,38.71,74855.78,267.0,-0.38907,0.00029,12.93771]
[1779891139434,38.71,74851.77,267.0,-0.39025,0.00029,12.94815]
[1779891141448,38.71,74857.44,267.0,-0.38859,0.00029,12.93335]
[1779891142918,38.71,74859.14,267.0,-0.38809,0.00029,12.92888]
[1779891143098,38.71,74859.14,267.0,-0.38809,0.00029,12.92888]
[1779891143159,38.71,74859.14,267.0,-0.38809,0.00029,12.92888]
[1779891143478,38.71,74862.61,267.0,-0.38707,0.00029,12.91969]
[1779891143943,38.71,74862.61,267.0,-0.38707,0.00029,12.91969]
[1779891144485,38.71,74865.04,267.0,-0.38636,0.00029,12.91321]
[1779891145081,38.71,74865.04,267.0,-0.38636,0.00029,12.91321]
[1779891145768,38.71,74863.88,267.0,-0.3867,0.00029,12.91632]
[1779891146829,38.71,74863.41,267.0,-0.38684,0.00029,12.91756]
[1779891146832,38.71,74863.41,267.0,-0.38684,0.00029,12.91756]
[1779891147506,38.71,74865.44,267.0,-0.38624,0.00029,12.91211]
[1779891147786,38.71,74865.44,267.0,-0.38624,0.00029,12.91211]
[1779891149617,38.71,74867.1,267.0,-0.38576,0.00029,12.90764]
[1779891153111,38.71,74868.84,267.0,-0.3852,0.00029,12.89639]
[1779891153125,38.71,74868.84,267.0,-0.3852,0.00029,12.89639]
[1779891153127,38.71,74868.84,267.0,-0.3852,0.00029,12.89639]
[1779891153166,38.71,74868.84,267.0,-0.3852,0.00029,12.89639]
[1779891153400,38.71,74868.84,267.0,-0.3852,0.00029,12.89639]
[1779891153438,38.71,74870.29,267.0,-0.38477,0.00029,12.89245]
[1779891154150,38.71,74870.29,267.0,-0.38477,0.00029,12.89245]
[1779891154186,38.71,74861.97,267.0,-0.38721,0.00029,12.91484]
[1779891154626,38.71,74861.97,267.0,-0.38721,0.00029,12.91484]
[1779891155059,38.71,74857.42,267.0,-0.38855,0.00029,12.9269]
[1779891158140,38.71,74857.14,267.0,-0.38863,0.00029,12.92766]
[1779891160187,38.71,74857.92,267.0,-0.3884,0.00029,12.92562]
[1779891162320,38.72,74858.35,267.0,-0.38828,0.00029,12.92451]
[1779891162344,38.72,74858.35,267.0,-0.38828,0.00029,12.92451]
[1779891164784,38.72,74859.63,267.0,-0.38791,0.00029,12.92116]
[1779891164872,38.72,74859.63,267.0,-0.38791,0.00029,12.92116]
[1779891164934,38.72,74859.63,267.0,-0.38791,0.00029,12.92116]
[1779891165184,38.72,74859.63,267.0,-0.38791,0.00029,12.92116]
[1779891165191,38.72,74861.86,267.0,-0.38725,0.00029,12.91527]
[1779891165838,38.72,74861.86,267.0,-0.38725,0.00029,12.91527]
[1779891166367,38.72,74861.86,267.0,-0.38725,0.00029,12.91527]
[1779891166447,38.72,74866.55,267.0,-0.38588,0.00029,12.90273]
[1779891166866,38.72,74866.55,267.0,-0.38588,0.00029,12.90273]
[1779891167391,38.72,74866.55,267.0,-0.38588,0.00029,12.90273]
[1779891169459,38.72,74866.29,267.0,-0.38596,0.00029,12.90343]
[1779891171247,38.72,74867.42,267.0,-0.38563,0.00029,12.9004]
[1779891171253,38.72,74867.42,267.0,-0.38563,0.00029,12.9004]
[1779891171259,38.72,74867.42,267.0,-0.38563,0.00029,12.9004]
[1779891171291,38.72,74867.42,267.0,-0.38563,0.00029,12.9004]
[1779891171475,38.72,74867.42,267.0,-0.38563,0.00029,12.9004]
[1779891171328,38.72,74868.39,267.0,-0.38535,0.00029,12.8978]
[1779891172113,38.72,74874.52,267.0,-0.38355,0.00029,12.88109]
[1779891174425,38.72,74881.41,267.0,-0.38154,0.00029,12.86202]
[1779891175742,38.72,74882.19,267.0,-0.38132,0.00029,12.85984]
[1779891175796,38.72,74882.55,267.0,-0.38121,0.00029,12.85885]
[1779891177520,38.72,74882.55,267.0,-0.38121,0.00029,12.85885]
[1779891178138,38.72,74882.66,267.0,-0.38118,0.00029,12.85854]
[1779891178184,38.72,74882.66,267.0,-0.38118,0.00029,12.85854]
[1779891178222,38.72,74882.66,267.0,-0.38118,0.00029,12.85854]
[1779891178405,38.72,74882.66,267.0,-0.38118,0.00029,12.85854]
[1779891178451,38.72,74882.49,267.0,-0.38123,0.00029,12.85903]
[1779891179448,38.72,74886.1,267.0,-0.38018,0.00029,12.84885]
[1779891184766,38.72,74883.62,267.0,-0.3809,0.00029,12.85579]
[1779891189931,38.72,74885.01,267.0,-0.38049,0.00029,12.85183]
[1779891190661,38.72,74885.78,267.0,-0.38026,0.00029,12.84965]
[1779891192640,38.72,74889.49,267.0,-0.37918,0.00029,12.8391]
[1779891193917,38.72,74889.45,267.0,-0.37919,0.00029,12.83921]
[1779891195287,38.72,74894.43,267.0,-0.37774,0.00029,12.82493]
[1779891199329,38.72,74892.9,267.0,-0.37819,0.00029,12.82935]
[1779891201227,38.72,74887.79,267.0,-0.37968,0.00029,12.84395]
[1779891201669,38.72,74887.79,267.0,-0.37968,0.00029,12.84395]
[1779891201885,38.72,74891.83,267.0,-0.3785,0.00029,12.83242]
[1779891204600,38.72,74891.22,267.0,-0.37868,0.00029,12.83418]
[1779891206572,38.72,74887.58,267.0,-0.37974,0.00029,12.84454]
[1779891211830,38.72,74886.41,267.0,-0.38002,0.00029,12.84128]
[1779891211910,38.72,74886.41,267.0,-0.38002,0.00029,12.84128]
[1779891212445,38.72,74890.31,267.0,-0.37889,0.00029,12.83017]
[1779891215645,38.72,74890.99,267.0,-0.37869,0.00029,12.82821]
[1779891215696,38.72,74890.99,267.0,-0.37869,0.00029,12.82821]
[1779891215774,38.72,74890.99,267.0,-0.37869,0.00029,12.82821]
[1779891215790,38.72,74890.99,267.0,-0.37869,0.00029,12.82821]
[1779891216290,38.72,74890.99,267.0,-0.37869,0.00029,12.82821]
[1779891216298,38.72,74890.99,267.0,-0.37869,0.00029,12.82821]
[1779891216356,38.71,74897.5,267.0,-0.37679,0.00029,12.80939]
[1779891216581,38.71,74897.5,267.0,-0.37679,0.00029,12.80939]
[1779891216663,38.71,74897.5,267.0,-0.37679,0.00029,12.80939]
[1779891217138,38.71,74901.45,267.0,-0.37564,0.00029,12.79784]
[1779891217831,38.71,74901.45,267.0,-0.37564,0.00029,12.79784]
[1779891218428,38.71,74901.45,267.0,-0.37564,0.00029,12.79784]
[1779891219160,38.71,74902.41,267.0,-0.37536,0.00029,12.79502]
[1779891220871,38.71,74901.72,267.0,-0.37556,0.00029,12.79706]
[1779891220884,38.71,74901.72,267.0,-0.37556,0.00029,12.79706]
[1779891221006,38.71,74901.72,267.0,-0.37556,0.00029,12.79706]
[1779891221209,38.71,74901.72,267.0,-0.37556,0.00029,12.79706]
[1779891221390,38.71,74901.72,267.0,-0.37556,0.00029,12.79706]
[1779891221458,38.71,74901.72,267.0,-0.37556,0.00029,12.79706]
[1779891221536,38.72,74898.96,267.0,-0.37637,0.00029,12.80515]
[1779891221676,38.72,74898.96,267.0,-0.37637,0.00029,12.80515]
[1779891222026,38.72,74889.59,267.0,-0.37909,0.00029,12.83219]
[1779891227063,38.72,74892.73,267.0,-0.37819,0.00029,12.82329]
[1779891229742,38.72,74893.21,267.0,-0.37805,0.00029,12.82195]
[1779891234412,38.72,74893.35,267.0,-0.37802,0.00029,12.82163]
[1779891234927,38.72,74893.88,267.0,-0.37787,0.00029,12.82015]
[1779891235119,38.72,74894.04,267.0,-0.37782,0.00029,12.81969]
[1779891235724,38.72,74894.04,267.0,-0.37782,0.00029,12.81969]
[1779891238194,38.72,74894.76,267.0,-0.37761,0.00029,12.81763]
[1779891239690,38.73,74895.06,267.0,-0.37753,0.00029,12.81678]
[1779891240323,38.73,74895.06,267.0,-0.37753,0.00029,12.81678]
[1779891240529,38.73,74895.06,267.0,-0.37753,0.00029,12.81678]
[1779891240555,38.72,74896.1,267.0,-0.37722,0.00029,12.81377]
[1779891241243,38.72,74896.1,267.0,-0.37722,0.00029,12.81377]
[1779891241309,38.72,74896.1,267.0,-0.37722,0.00029,12.81377]
[1779891242724,38.72,74900.39,267.0,-0.37598,0.00029,12.80126]
[1779891243107,38.72,74900.39,267.0,-0.37598,0.00029,12.80126]
[1779891245294,38.72,74902.76,267.0,-0.37529,0.00029,12.7943]
[1779891245329,38.72,74902.76,267.0,-0.37529,0.00029,12.7943]
[1779891245410,38.72,74902.76,267.0,-0.37529,0.00029,12.7943]
[1779891245512,38.72,74902.32,267.0,-0.37542,0.00029,12.7956]
[1779891247737,38.72,74901.92,267.0,-0.37553,0.00029,12.79678]
[1779891247756,38.72,74901.92,267.0,-0.37553,0.00029,12.79678]
[1779891248262,38.72,74901.92,267.0,-0.37553,0.00029,12.79678]
[1779891248311,38.72,74901.92,267.0,-0.37553,0.00029,12.79678]
[1779891248379,38.72,74901.92,267.0,-0.37553,0.00029,12.79678]
[1779891248771,38.72,74902.06,267.0,-0.37549,0.00029,12.79637]
[1779891248793,38.72,74902.06,267.0,-0.37549,0.00029,12.79637]
[1779891250761,38.72,74901.85,267.0,-0.37555,0.00029,12.79699]
[1779891250835,38.72,74901.85,267.0,-0.37555,0.00029,12.79699]
[1779891251237,38.72,74898.1,267.0,-0.37664,0.00029,12.80795]
[1779891252358,38.72,74894.36,267.0,-0.37773,0.00029,12.81878]
[1779891255472,38.72,74894.66,267.0,-0.37764,0.00029,12.81789]
[1779891255475,38.72,74894.66,267.0,-0.37764,0.00029,12.81789]
[1779891255547,38.72,74896.61,267.0,-0.37707,0.00029,12.81224]
[1779891256918,38.72,74897.1,267.0,-0.37693,0.00029,12.8108]
[1779891257052,38.72,74897.1,267.0,-0.37693,0.00029,12.8108]
[1779891257531,38.72,74879.03,267.0,-0.38219,0.00029,12.86216]
[1779891257764,38.72,74879.03,267.0,-0.38219,0.00029,12.86216]
[1779891257766,38.72,74879.03,267.0,-0.38219,0.00029,12.86216]
[1779891257822,38.72,74879.03,267.0,-0.38219,0.00029,12.86216]
[1779891257988,38.72,74879.03,267.0,-0.38219,0.00029,12.86216]
[1779891258590,38.72,74859.32,267.0,-0.38797,0.00029,12.91564]
[1779891258726,38.72,74859.32,267.0,-0.38797,0.00029,12.91564]
[1779891259151,38.72,74859.32,267.0,-0.38797,0.00029,12.91564]
[1779891259156,38.72,74859.32,267.0,-0.38797,0.00029,12.91564]
[1779891259234,38.72,74859.32,267.0,-0.38797,0.00029,12.91564]
[1779891259486,38.72,74859.32,267.0,-0.38797,0.00029,12.91564]
[1779891259503,38.72,74864.0,267.0,-0.3866,0.00029,12.9032]
[1779891261493,38.72,74867.2,267.0,-0.38566,0.00029,12.89462]
[1779891261509,38.72,74867.2,267.0,-0.38566,0.00029,12.89462]
[1779891261683,38.73,74870.18,267.0,-0.38479,0.00029,12.88656]
[1779891262402,38.73,74870.18,267.0,-0.38479,0.00029,12.88656]
[1779891262403,38.73,74870.18,267.0,-0.38479,0.00029,12.88656]
[1779891262415,38.73,74870.18,267.0,-0.38479,0.00029,12.88656]
[1779891262474,38.73,74870.18,267.0,-0.38479,0.00029,12.88656]
[1779891262569,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891262826,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891262830,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891263190,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891263376,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891263378,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891263423,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891263444,38.72,74876.81,267.0,-0.38285,0.00029,12.86837]
[1779891263548,38.72,74882.61,267.0,-0.38115,0.00029,12.8522]
[1779891264267,38.72,74882.61,267.0,-0.38115,0.00029,12.8522]
[1779891264530,38.72,74889.95,267.0,-0.37901,0.00029,12.83143]
[1779891265346,38.72,74889.95,267.0,-0.37901,0.00029,12.83143]
[1779891265559,38.72,74893.83,267.0,-0.37788,0.00029,12.82028]
[1779891265694,38.72,74893.83,267.0,-0.37788,0.00029,12.82028]
[1779891266016,38.72,74893.83,267.0,-0.37788,0.00029,12.82028]
[1779891266023,38.72,74893.83,267.0,-0.37788,0.00029,12.82028]
[1779891266358,38.72,74894.49,267.0,-0.37769,0.00029,12.81834]
[1779891271599,38.72,74891.49,267.0,-0.37855,0.00029,12.82683]
[1779891272390,38.72,74892.15,267.0,-0.3783,0.00029,12.81834]
[1779891272400,38.72,74891.45,267.0,-0.3785,0.00029,12.82031]
[1779891273177,38.72,74891.45,267.0,-0.3785,0.00029,12.82031]
[1779891273545,38.71,74889.45,267.0,-0.37908,0.00029,12.82602]
[1779891274411,38.71,74889.45,267.0,-0.37908,0.00029,12.82602]
[1779891276077,38.71,74888.75,267.0,-0.37928,0.00029,12.828]
[1779891281282,38.71,74889.1,267.0,-0.37918,0.00029,12.82698]
[1779891284438,38.71,74890.26,267.0,-0.37884,0.00029,12.82366]
[1779891288516,38.71,74894.76,267.0,-0.37753,0.00029,12.81072]
[1779891292713,38.71,74893.02,267.0,-0.37804,0.00029,12.81575]
[1779891293317,38.71,74893.02,267.0,-0.37804,0.00029,12.81575]
[1779891293560,38.71,74893.02,267.0,-0.37804,0.00029,12.81575]
[1779891293568,38.71,74893.02,267.0,-0.37804,0.00029,12.81575]
[1779891293600,38.71,74893.02,267.0,-0.37804,0.00029,12.81575]
[1779891293566,38.71,74881.44,267.0,-0.38141,0.00029,12.84864]
[1779891293716,38.71,74881.44,267.0,-0.38141,0.00029,12.84864]
[1779891293897,38.71,74881.44,267.0,-0.38141,0.00029,12.84864]
[1779891294625,38.71,74881.44,267.0,-0.38141,0.00029,12.84864]
[1779891294627,38.71,74869.99,267.0,-0.38476,0.00029,12.88024]
[1779891296403,38.71,74870.2,267.0,-0.3847,0.00029,12.87963]
[1779891296582,38.71,74871.41,267.0,-0.38434,0.00029,12.8763]
[1779891296870,38.71,74871.41,267.0,-0.38434,0.00029,12.8763]
[1779891296962,38.71,74871.41,267.0,-0.38434,0.00029,12.8763]
[1779891298076,38.71,74871.81,267.0,-0.38422,0.00029,12.87519]
[1779891298596,38.71,74877.05,267.0,-0.38269,0.00029,12.86076]
[1779891299573,38.71,74877.05,267.0,-0.38269,0.00029,12.86076]
[1779891299579,38.71,74877.05,267.0,-0.38269,0.00029,12.86076]
[1779891299603,38.71,74879.44,267.0,-0.38199,0.00029,12.85411]
[1779891300495,38.71,74879.44,267.0,-0.38199,0.00029,12.85411]
[1779891300531,38.71,74879.44,267.0,-0.38199,0.00029,12.85411]
[1779891301922,38.71,74882.84,267.0,-0.38099,0.00029,12.84456]
[1779891302546,38.71,74882.84,267.0,-0.38099,0.00029,12.84456]
[1779891302548,38.71,74882.84,267.0,-0.38099,0.00029,12.84456]
[1779891302551,38.71,74882.84,267.0,-0.38099,0.00029,12.84456]
[1779891302575,38.71,74882.84,267.0,-0.38099,0.00029,12.84456]
[1779891302643,38.71,74882.84,267.0,-0.38099,0.00029,12.84456]
[1779891302648,38.71,74887.25,267.0,-0.3797,0.00029,12.83206]
[1779891303589,38.71,74887.25,267.0,-0.3797,0.00029,12.83206]
[1779891305135,38.71,74892.19,267.0,-0.37826,0.00029,12.8179]
[1779891305136,38.71,74892.19,267.0,-0.37826,0.00029,12.8179]
[1779891308364,38.7,74893.51,267.0,-0.37787,0.00029,12.81406]
[1779891308667,38.7,74892.81,267.0,-0.37807,0.00029,12.81606]
[1779891309042,38.7,74892.81,267.0,-0.37807,0.00029,12.81606]
[1779891309620,38.7,74892.81,267.0,-0.37807,0.00029,12.81606]
[1779891309910,38.7,74893.13,267.0,-0.37797,0.00029,12.81512]
[1779891309911,38.7,74893.13,267.0,-0.37797,0.00029,12.81512]
[1779891310104,38.7,74893.13,267.0,-0.37797,0.00029,12.81512]
[1779891310302,38.7,74893.13,267.0,-0.37797,0.00029,12.81512]
[1779891310423,38.7,74893.13,267.0,-0.37797,0.00029,12.81512]
[1779891310783,38.7,74893.13,267.0,-0.37797,0.00029,12.81509]
[1779891311441,38.7,74893.13,267.0,-0.37797,0.00029,12.81509]
[1779891311447,38.7,74899.27,267.0,-0.37618,0.00029,12.79725]
[1779891313158,38.7,74903.2,267.0,-0.37504,0.00029,12.78567]
[1779891317696,38.69,74902.67,267.0,-0.37517,0.00029,12.78706]
[1779891317700,38.69,74902.67,267.0,-0.37517,0.00029,12.78706]
[1779891317747,38.69,74902.67,267.0,-0.37517,0.00029,12.78706]
[1779891318030,38.69,74902.67,267.0,-0.37517,0.00029,12.78706]
[1779891318625,38.69,74902.67,267.0,-0.37517,0.00029,12.78706]
[1779891318636,38.69,74902.67,267.0,-0.37517,0.00029,12.78706]
[1779891318654,38.69,74904.07,267.0,-0.37476,0.00029,12.7829]
[1779891318745,38.69,74904.07,267.0,-0.37476,0.00029,12.7829]
[1779891319343,38.69,74904.07,267.0,-0.37476,0.00029,12.7829]
[1779891319463,38.69,74904.07,267.0,-0.37476,0.00029,12.7829]
[1779891319600,38.69,74904.07,267.0,-0.37476,0.00029,12.7829]
[1779891319585,38.69,74911.19,267.0,-0.37269,0.00029,12.76163]
[1779891320558,38.69,74913.83,267.0,-0.37193,0.00029,12.75364]
[1779891321246,38.69,74910.37,267.0,-0.37293,0.00029,12.76406]
[1779891323498,38.69,74908.73,267.0,-0.3734,0.00029,12.7689]
[1779891325202,38.69,74908.61,267.0,-0.37343,0.00029,12.76919]
[1779891325511,38.69,74908.61,267.0,-0.37343,0.00029,12.76919]
[1779891325612,38.69,74910.76,267.0,-0.3728,0.00029,12.76273]
[1779891326171,38.69,74914.7,267.0,-0.37166,0.00029,12.75084]
[1779891327593,38.69,74919.01,267.0,-0.3704,0.00029,12.73766]
[1779891328115,38.69,74919.01,267.0,-0.3704,0.00029,12.73766]
[1779891329133,38.69,74921.29,267.0,-0.36974,0.00029,12.73067]
[1779891329198,38.68,74925.03,267.0,-0.36866,0.00029,12.7191]
[1779891330574,38.68,74925.03,267.0,-0.36866,0.00029,12.7191]
[1779891331674,38.69,74925.22,267.0,-0.36861,0.00029,12.71857]
[1779891331679,38.69,74925.22,267.0,-0.36861,0.00029,12.71857]
[1779891331683,38.69,74925.22,267.0,-0.36861,0.00029,12.71857]
[1779891332700,38.69,74915.88,267.0,-0.37126,0.00029,12.74064]
[1779891334157,38.69,74914.44,267.0,-0.37168,0.00029,12.74502]
[1779891334167,38.69,74914.44,267.0,-0.37168,0.00029,12.74502]
[1779891336139,38.69,74913.21,267.0,-0.37203,0.00029,12.74873]
[1779891336143,38.69,74913.21,267.0,-0.37203,0.00029,12.74873]
[1779891336195,38.69,74910.21,267.0,-0.3729,0.00029,12.75777]
[1779891337273,38.69,74910.21,267.0,-0.3729,0.00029,12.75777]
[1779891337400,38.69,74910.21,267.0,-0.3729,0.00029,12.75777]
[1779891337643,38.69,74912.0,267.0,-0.37238,0.00029,12.75237]
[1779891338201,38.69,74918.68,267.0,-0.37044,0.00029,12.73206]
[1779891339179,38.69,74918.68,267.0,-0.37044,0.00029,12.73206]
[1779891339391,38.69,74918.68,267.0,-0.37044,0.00029,12.73206]
[1779891339467,38.68,74923.01,267.0,-0.36919,0.00029,12.71873]
[1779891339864,38.68,74923.01,267.0,-0.36919,0.00029,12.71873]
[1779891339886,38.68,74923.01,267.0,-0.36919,0.00029,12.71873]
[1779891340670,38.68,74923.23,267.0,-0.36912,0.00029,12.71805]
[1779891340819,38.68,74923.23,267.0,-0.36912,0.00029,12.71805]
[1779891341063,38.68,74923.23,267.0,-0.36912,0.00029,12.71805]
[1779891341400,38.68,74923.23,267.0,-0.36912,0.00029,12.71805]
[1779891341435,38.69,74925.25,267.0,-0.36854,0.00029,12.71184]
[1779891343602,38.69,74925.68,267.0,-0.36842,0.00029,12.7105]
[1779891343603,38.69,74925.68,267.0,-0.36842,0.00029,12.7105]
[1779891345067,38.69,74924.98,267.0,-0.36863,0.00029,12.71273]
[1779891345081,38.69,74924.98,267.0,-0.36863,0.00029,12.71273]
[1779891346099,38.69,74924.32,267.0,-0.36882,0.00029,12.71475]
[1779891346343,38.69,74924.32,267.0,-0.36882,0.00029,12.71475]
[1779891346390,38.69,74924.32,267.0,-0.36882,0.00029,12.71475]
[1779891346407,38.69,74924.32,267.0,-0.36882,0.00029,12.71475]
[1779891346411,38.69,74924.32,267.0,-0.36882,0.00029,12.71475]
[1779891346734,38.69,74924.32,267.0,-0.36882,0.00029,12.71475]
[1779891346492,38.69,74923.56,267.0,-0.36904,0.00029,12.71713]
[1779891347277,38.69,74918.73,267.0,-0.37044,0.00029,12.732]
[1779891347980,38.69,74918.73,267.0,-0.37044,0.00029,12.732]
[1779891348507,38.69,74916.38,267.0,-0.37112,0.00029,12.73918]
[1779891351418,38.69,74918.3,267.0,-0.37056,0.00029,12.73332]
[1779891351427,38.69,74918.3,267.0,-0.37056,0.00029,12.73332]
[1779891351681,38.69,74918.3,267.0,-0.37056,0.00029,12.73332]
[1779891356430,38.69,74917.59,267.0,-0.37077,0.00029,12.73549]
[1779891356435,38.69,74917.59,267.0,-0.37077,0.00029,12.73549]
[1779891361442,38.69,74915.35,267.0,-0.37142,0.00029,12.74228]
[1779891361926,38.69,74913.56,267.0,-0.37193,0.00029,12.7477]
[1779891361926,38.69,74913.56,267.0,-0.37193,0.00029,12.7477]
[1779891361949,38.69,74913.56,267.0,-0.37193,0.00029,12.7477]
[1779891361978,38.69,74913.56,267.0,-0.37193,0.00029,12.7477]
[1779891362069,38.69,74913.56,267.0,-0.37193,0.00029,12.7477]
[1779891362674,38.69,74907.59,267.0,-0.37367,0.00029,12.76563]
[1779891362927,38.69,74907.59,267.0,-0.37367,0.00029,12.76563]
[1779891363168,38.69,74907.59,267.0,-0.37367,0.00029,12.76563]
[1779891363598,38.69,74907.59,267.0,-0.37367,0.00029,12.76563]
[1779891363762,38.69,74893.86,267.0,-0.37766,0.00029,12.80598]
[1779891365036,38.69,74895.37,267.0,-0.37722,0.00029,12.8016]
[1779891365284,38.69,74897.65,267.0,-0.37656,0.00029,12.79495]
[1779891367087,38.69,74895.78,267.0,-0.3771,0.00029,12.80039]
[1779891367092,38.69,74895.78,267.0,-0.3771,0.00029,12.80039]
[1779891367497,38.69,74895.78,267.0,-0.3771,0.00029,12.80039]
[1779891367731,38.69,74896.37,267.0,-0.37693,0.00029,12.79867]
[1779891370769,38.69,74898.7,267.0,-0.37625,0.00029,12.79186]
[1779891371390,38.69,74901.53,267.0,-0.37543,0.00029,12.78356]
[1779891372097,38.69,74902.2,267.0,-0.37523,0.00029,12.78157]
[1779891372105,38.69,74902.2,267.0,-0.37523,0.00029,12.78157]
[1779891375143,38.69,74901.81,267.0,-0.37534,0.00029,12.78271]
[1779891377202,38.68,74894.91,267.0,-0.37735,0.00029,12.80284]
[1779891377839,38.68,74894.91,267.0,-0.37735,0.00029,12.80284]
[1779891378547,38.68,74888.35,267.0,-0.37926,0.00029,12.82167]
[1779891378893,38.68,74888.35,267.0,-0.37926,0.00029,12.82167]
[1779891379390,38.68,74888.35,267.0,-0.37926,0.00029,12.82167]
[1779891379545,38.68,74888.35,267.0,-0.37926,0.00029,12.82167]
[1779891379728,38.68,74888.35,267.0,-0.37926,0.00029,12.82167]
[1779891379737,38.68,74883.69,267.0,-0.38062,0.00029,12.83487]
[1779891380141,38.68,74883.69,267.0,-0.38062,0.00029,12.83487]
[1779891380252,38.68,74883.69,267.0,-0.38062,0.00029,12.83487]
[1779891380274,38.68,74883.69,267.0,-0.38062,0.00029,12.83487]
[1779891380465,38.68,74880.88,267.0,-0.38144,0.00029,12.84276]
[1779891381041,38.68,74880.88,267.0,-0.38144,0.00029,12.84276]
[1779891381147,38.68,74880.88,267.0,-0.38144,0.00029,12.84276]
[1779891382702,38.68,74885.49,267.0,-0.38009,0.00029,12.82973]
[1779891384330,38.68,74885.95,267.0,-0.37995,0.00029,12.82842]
[1779891384749,38.68,74886.57,267.0,-0.37977,0.00029,12.82666]
[1779891385675,38.68,74886.57,267.0,-0.37977,0.00029,12.82666]
[1779891385855,38.68,74887.7,267.0,-0.37944,0.00029,12.82342]
[1779891386267,38.68,74883.69,267.0,-0.38061,0.00029,12.83478]
[1779891387663,38.68,74878.74,267.0,-0.38206,0.00029,12.84865]
[1779891389000,38.68,74879.24,267.0,-0.38191,0.00029,12.84723]
[1779891389015,38.68,74879.24,267.0,-0.38191,0.00029,12.84723]
[1779891389061,38.68,74879.24,267.0,-0.38191,0.00029,12.84723]
[1779891389520,38.68,74879.24,267.0,-0.38191,0.00029,12.84723]
[1779891389654,38.68,74879.24,267.0,-0.38191,0.00029,12.84723]
[1779891389704,38.68,74868.92,267.0,-0.38493,0.00029,12.87564]
[1779891390295,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391278,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391433,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391440,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391506,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391682,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391785,38.68,74860.36,267.0,-0.38744,0.00029,12.89866]
[1779891391719,38.68,74864.08,267.0,-0.3863,0.00029,12.88216]
[1779891392318,38.67,74870.72,267.0,-0.38435,0.00029,12.86413]
[1779891393718,38.67,74878.29,267.0,-0.38212,0.00029,12.84321]
[1779891395339,38.67,74874.12,267.0,-0.38334,0.00029,12.85472]
[1779891396494,38.67,74874.12,267.0,-0.38334,0.00029,12.85472]
[1779891396595,38.67,74878.06,267.0,-0.38218,0.00029,12.84378]
[1779891398309,38.67,74880.5,267.0,-0.38147,0.00029,12.83695]
[1779891402481,38.67,74880.34,267.0,-0.38151,0.00029,12.83733]
[1779891402778,38.67,74880.34,267.0,-0.38151,0.00029,12.83733]
[1779891403783,38.67,74880.7,267.0,-0.3814,0.00029,12.83631]
[1779891403396,38.67,74882.73,267.0,-0.3808,0.00029,12.83057]
[1779891404403,38.67,74882.73,267.0,-0.3808,0.00029,12.83057]
[1779891404441,38.67,74883.92,267.0,-0.38045,0.00029,12.82718]
[1779891409620,38.66,74882.34,267.0,-0.38091,0.00029,12.83159]
[1779891410585,38.66,74887.34,267.0,-0.37945,0.00029,12.8174]
[1779891412014,38.66,74889.16,267.0,-0.37891,0.00029,12.8122]
[1779891412072,38.66,74889.16,267.0,-0.37891,0.00029,12.8122]
[1779891412104,38.66,74889.16,267.0,-0.37891,0.00029,12.8122]
[1779891412463,38.66,74889.16,267.0,-0.37891,0.00029,12.8122]
[1779891412525,38.66,74889.16,267.0,-0.37891,0.00029,12.8122]
[1779891412638,38.66,74889.16,267.0,-0.37891,0.00029,12.8122]
[1779891412658,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891412872,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413055,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413292,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413343,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413397,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413399,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413404,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413470,38.66,74900.41,267.0,-0.37563,0.00029,12.77956]
[1779891413744,38.66,74914.16,267.0,-0.37163,0.00029,12.73846]
[1779891414153,38.66,74914.16,267.0,-0.37163,0.00029,12.73846]
[1779891414776,38.66,74914.16,267.0,-0.37163,0.00029,12.73846]
[1779891414576,38.66,74918.8,267.0,-0.37028,0.00029,12.72429]
[1779891415720,38.66,74918.8,267.0,-0.37028,0.00029,12.72429]
[1779891415723,38.66,74918.8,267.0,-0.37028,0.00029,12.72429]
[1779891415817,38.66,74918.8,267.0,-0.37028,0.00029,12.72429]
[1779891415788,38.66,74919.57,267.0,-0.37006,0.00029,12.72191]
[1779891416190,38.66,74919.57,267.0,-0.37006,0.00029,12.72191]
[1779891416190,38.66,74919.57,267.0,-0.37006,0.00029,12.72191]
[1779891416233,38.66,74919.57,267.0,-0.37006,0.00029,12.72191]
[1779891416799,38.66,74923.69,267.0,-0.36887,0.00029,12.70925]
[1779891416845,38.66,74923.69,267.0,-0.36887,0.00029,12.70925]
[1779891416859,38.66,74923.69,267.0,-0.36887,0.00029,12.70925]
[1779891417494,38.66,74932.33,267.0,-0.36636,0.00029,12.68219]
[1779891417841,38.66,74932.33,267.0,-0.36636,0.00029,12.68219]
[1779891418758,38.66,74941.36,267.0,-0.36376,0.00029,12.6534]
[1779891421522,38.66,74944.95,267.0,-0.36272,0.00029,12.64178]
[1779891422905,38.66,74944.77,267.0,-0.36277,0.00029,12.64235]
[1779891423293,38.66,74944.77,267.0,-0.36277,0.00029,12.64235]
[1779891423538,38.66,74946.14,267.0,-0.36238,0.00029,12.6379]
[1779891424486,38.66,74946.14,267.0,-0.36238,0.00029,12.6379]
[1779891424545,38.66,74946.37,267.0,-0.36231,0.00029,12.63713]
[1779891425669,38.66,74946.37,267.0,-0.36231,0.00029,12.63713]
[1779891425694,38.66,74948.63,267.0,-0.36166,0.00029,12.62976]
[1779891429729,38.66,74951.2,267.0,-0.36091,0.00029,12.62129]
[1779891430329,38.66,74952.87,267.0,-0.36043,0.00029,12.61579]
[1779891430546,38.66,74952.87,267.0,-0.36043,0.00029,12.61579]
[1779891430806,38.66,74957.83,267.0,-0.35901,0.00029,12.59937]
[1779891431197,38.66,74957.83,267.0,-0.35901,0.00029,12.59937]
[1779891431777,38.66,74957.83,267.0,-0.35901,0.00029,12.59937]
[1779891431801,38.66,74957.83,267.0,-0.35901,0.00029,12.59937]
[1779891431597,38.65,74962.8,267.0,-0.35758,0.00029,12.58271]
[1779891432476,38.65,74962.8,267.0,-0.35758,0.00029,12.58271]
[1779891433361,38.65,74965.4,267.0,-0.35683,0.00029,12.57391]
[1779891433397,38.65,74965.4,267.0,-0.35683,0.00029,12.57391]
[1779891433795,38.65,74965.4,267.0,-0.35683,0.00029,12.57391]
[1779891434748,38.65,74954.39,267.0,-0.35998,0.00029,12.61062]
[1779891436127,38.65,74953.21,267.0,-0.36032,0.00029,12.61447]
[1779891436673,38.65,74953.21,267.0,-0.36032,0.00029,12.61447]
[1779891437106,38.65,74954.04,267.0,-0.36008,0.00029,12.6117]
[1779891437846,38.65,74954.04,267.0,-0.36008,0.00029,12.6117]
[1779891438402,38.65,74956.65,267.0,-0.35932,0.00029,12.60303]
[1779891438414,38.65,74956.65,267.0,-0.35932,0.00029,12.60303]
[1779891438618,38.65,74956.65,267.0,-0.35932,0.00029,12.60303]
[1779891438631,38.65,74956.65,267.0,-0.35932,0.00029,12.60303]
[1779891438838,38.65,74946.0,267.0,-0.36238,0.00029,12.63796]
[1779891439665,38.65,74935.57,267.0,-0.36539,0.00029,12.67147]
[1779891440451,38.65,74935.57,267.0,-0.36539,0.00029,12.67147]
[1779891440674,38.65,74930.36,267.0,-0.36689,0.00029,12.68792]
[1779891442057,38.65,74929.75,267.0,-0.36706,0.00029,12.68979]
[1779891442283,38.65,74929.75,267.0,-0.36706,0.00029,12.68979]
[1779891442449,38.65,74929.75,267.0,-0.36706,0.00029,12.68979]
[1779891442655,38.65,74929.75,267.0,-0.36706,0.00029,12.68979]
[1779891442688,38.65,74929.2,267.0,-0.36722,0.00029,12.69148]
[1779891444541,38.65,74927.33,267.0,-0.36776,0.00029,12.69732]
[1779891444702,38.64,74927.28,267.0,-0.36777,0.00029,12.69745]
[1779891445698,38.64,74927.28,267.0,-0.36777,0.00029,12.69745]
[1779891446951,38.64,74921.38,267.0,-0.36948,0.00029,12.71574]
[1779891447190,38.64,74921.38,267.0,-0.36948,0.00029,12.71574]
[1779891448508,38.64,74919.46,267.0,-0.37003,0.00029,12.72164]
[1779891448982,38.64,74917.49,267.0,-0.3706,0.00029,12.72766]
[1779891448996,38.64,74917.49,267.0,-0.3706,0.00029,12.72766]
[1779891449241,38.64,74917.49,267.0,-0.3706,0.00029,12.72766]
[1779891449739,38.64,74911.39,267.0,-0.37237,0.00029,12.74616]
[1779891450412,38.64,74911.39,267.0,-0.37237,0.00029,12.74616]
[1779891450746,38.64,74912.71,267.0,-0.37199,0.00029,12.74216]
[1779891451401,38.64,74912.71,267.0,-0.37199,0.00029,12.74216]
[1779891451753,38.64,74914.69,267.0,-0.37136,0.00029,12.72952]
[1779891456797,38.64,74910.16,267.0,-0.37266,0.00029,12.74311]
[1779891458396,38.64,74910.21,267.0,-0.37265,0.00029,12.74295]
[1779891458871,38.64,74906.43,267.0,-0.37374,0.00029,12.75427]
[1779891464861,38.63,74906.01,267.0,-0.37386,0.00029,12.7554]
[1779891465170,38.63,74906.01,267.0,-0.37386,0.00029,12.7554]
[1779891465442,38.63,74906.01,267.0,-0.37386,0.00029,12.7554]
[1779891465567,38.63,74906.01,267.0,-0.37386,0.00029,12.7554]
[1779891465881,38.63,74896.19,267.0,-0.37672,0.00029,12.78436]
[1779891466295,38.63,74896.19,267.0,-0.37672,0.00029,12.78436]
[1779891466875,38.63,74888.86,267.0,-0.37886,0.00029,12.80554]
[1779891469556,38.63,74887.19,267.0,-0.37934,0.00029,12.81025]
[1779891470828,38.63,74892.53,267.0,-0.37777,0.00029,12.79485]
[1779891471861,38.63,74898.42,267.0,-0.37605,0.00029,12.77767]
[1779891472051,38.63,74898.42,267.0,-0.37605,0.00029,12.77767]
[1779891472343,38.63,74902.28,267.0,-0.37492,0.00029,12.76628]
[1779891473256,38.63,74902.28,267.0,-0.37492,0.00029,12.76628]
[1779891474963,38.62,74902.32,267.0,-0.37491,0.00029,12.7661]
[1779891475024,38.62,74902.32,267.0,-0.37491,0.00029,12.7661]
[1779891475028,38.62,74902.32,267.0,-0.37491,0.00029,12.7661]
[1779891475172,38.62,74902.32,267.0,-0.37491,0.00029,12.7661]
[1779891475305,38.62,74902.32,267.0,-0.37491,0.00029,12.7661]
[1779891475324,38.62,74902.32,267.0,-0.37491,0.00029,12.7661]
[1779891475849,38.62,74904.89,267.0,-0.37415,0.00029,12.75841]
[1779891476021,38.62,74904.89,267.0,-0.37415,0.00029,12.75841]
[1779891476073,38.62,74904.89,267.0,-0.37415,0.00029,12.75841]
[1779891476322,38.62,74904.89,267.0,-0.37415,0.00029,12.75841]
[1779891476472,38.62,74915.06,267.0,-0.37119,0.00029,12.72772]
[1779891476967,38.62,74915.06,267.0,-0.37119,0.00029,12.72772]
[1779891477136,38.62,74915.06,267.0,-0.37119,0.00029,12.72772]
[1779891477678,38.62,74926.99,267.0,-0.36772,0.00029,12.69085]
[1779891477955,38.62,74926.99,267.0,-0.36772,0.00029,12.69085]
[1779891478559,38.62,74923.64,267.0,-0.36869,0.00029,12.70127]
[1779891482987,38.61,74922.73,267.0,-0.36894,0.00029,12.70391]
[1779891483701,38.61,74922.73,267.0,-0.36894,0.00029,12.70391]
[1779891483891,38.61,74922.73,267.0,-0.36894,0.00029,12.70391]
[1779891484623,38.61,74925.4,267.0,-0.36816,0.00029,12.69556]
[1779891484654,38.61,74925.4,267.0,-0.36816,0.00029,12.69556]
[1779891484661,38.61,74925.4,267.0,-0.36816,0.00029,12.69556]
[1779891484705,38.61,74925.4,267.0,-0.36816,0.00029,12.69556]
[1779891484828,38.61,74925.4,267.0,-0.36816,0.00029,12.69556]
[1779891484890,38.61,74923.44,267.0,-0.36872,0.00029,12.70162]
[1779891485607,38.61,74914.1,267.0,-0.37143,0.00029,12.7303]
[1779891486164,38.61,74914.1,267.0,-0.37143,0.00029,12.7303]
[1779891486324,38.61,74914.1,267.0,-0.37143,0.00029,12.7303]
[1779891491319,38.61,74916.05,267.0,-0.37086,0.00029,12.72427]
[1779891493835,38.61,74911.13,267.0,-0.37228,0.00029,12.73914]
[1779891494375,38.61,74911.13,267.0,-0.37228,0.00029,12.73914]
[1779891497420,38.6,74914.69,267.0,-0.37124,0.00029,12.72826]
[1779891497450,38.6,74920.53,267.0,-0.36954,0.00029,12.71033]
[1779891498147,38.6,74920.53,267.0,-0.36954,0.00029,12.71033]
[1779891498206,38.6,74920.53,267.0,-0.36954,0.00029,12.71033]
[1779891498603,38.6,74920.53,267.0,-0.36954,0.00029,12.71033]
[1779891498873,38.6,74921.97,267.0,-0.36912,0.00029,12.70586]
[1779891499271,38.6,74921.97,267.0,-0.36912,0.00029,12.70586]
[1779891499787,38.6,74928.53,267.0,-0.36722,0.00029,12.68535]
[1779891500390,38.6,74928.53,267.0,-0.36722,0.00029,12.68535]
[1779891500487,38.6,74928.53,267.0,-0.36722,0.00029,12.68535]
[1779891500828,38.6,74928.53,267.0,-0.36722,0.00029,12.68535]
[1779891500931,38.6,74931.04,267.0,-0.36649,0.00029,12.6774]
[1779891500933,38.6,74931.04,267.0,-0.36649,0.00029,12.6774]
[1779891500976,38.6,74931.04,267.0,-0.36649,0.00029,12.6774]
[1779891501220,38.6,74931.04,267.0,-0.36649,0.00029,12.6774]
[1779891501390,38.6,74931.04,267.0,-0.36649,0.00029,12.6774]
[1779891501484,38.6,74931.04,267.0,-0.36649,0.00029,12.6774]
[1779891501845,38.6,74918.3,267.0,-0.37018,0.00029,12.71707]
[1779891502830,38.6,74911.0,267.0,-0.3723,0.00029,12.73931]
[1779891503331,38.6,74911.0,267.0,-0.3723,0.00029,12.73931]
[1779891503865,38.6,74910.05,267.0,-0.37257,0.00029,12.74215]
[1779891504052,38.6,74910.05,267.0,-0.37257,0.00029,12.74215]
[1779891505765,38.6,74910.5,267.0,-0.37244,0.00029,12.74079]
[1779891505821,38.6,74910.41,267.0,-0.37247,0.00029,12.74104]
[1779891509221,38.6,74910.37,267.0,-0.37247,0.00029,12.74111]
[1779891509943,38.59,74909.16,267.0,-0.37282,0.00029,12.7447]
[1779891509951,38.59,74909.16,267.0,-0.37282,0.00029,12.7447]
[1779891511266,38.59,74909.87,267.0,-0.37261,0.00029,12.74253]
[1779891511291,38.59,74909.87,267.0,-0.37261,0.00029,12.74253]
[1779891511391,38.59,74909.87,267.0,-0.37261,0.00029,12.74253]
[1779891511521,38.59,74909.87,267.0,-0.37261,0.00029,12.74253]
[1779891511655,38.59,74909.87,267.0,-0.37261,0.00029,12.74253]
[1779891511756,38.59,74917.21,267.0,-0.37042,0.00029,12.71357]
[1779891512817,38.59,74922.6,267.0,-0.36886,0.00029,12.697]
[1779891513096,38.59,74922.6,267.0,-0.36886,0.00029,12.697]
[1779891513176,38.59,74922.6,267.0,-0.36886,0.00029,12.697]
[1779891513909,38.59,74922.6,267.0,-0.36886,0.00029,12.697]
[1779891513876,38.59,74923.53,267.0,-0.36859,0.00029,12.69409]
[1779891514737,38.59,74923.53,267.0,-0.36859,0.00029,12.69409]
[1779891514824,38.59,74928.76,267.0,-0.36707,0.00029,12.67769]
[1779891516495,38.59,74931.58,267.0,-0.36625,0.00029,12.66876]
[1779891516839,38.59,74937.49,267.0,-0.36453,0.00029,12.64992]
[1779891517910,38.59,74942.03,267.0,-0.36322,0.00029,12.63529]
[1779891518288,38.59,74942.03,267.0,-0.36322,0.00029,12.63529]
[1779891518742,38.59,74946.56,267.0,-0.36191,0.00029,12.62057]
[1779891520447,38.59,74946.68,267.0,-0.36188,0.00029,12.62018]
[1779891520906,38.59,74948.79,267.0,-0.36127,0.00029,12.61329]
[1779891522454,38.59,74949.05,267.0,-0.36119,0.00029,12.61242]
[1779891522882,38.59,74947.88,267.0,-0.36153,0.00029,12.61624]
[1779891523493,38.59,74947.88,267.0,-0.36153,0.00029,12.61624]
[1779891523847,38.59,74947.88,267.0,-0.36153,0.00029,12.61624]
[1779891523867,38.59,74953.03,267.0,-0.36004,0.00029,12.59927]
[1779891524609,38.59,74953.03,267.0,-0.36004,0.00029,12.59927]
[1779891524949,38.59,74962.17,267.0,-0.35741,0.00029,12.56875]
[1779891525347,38.59,74962.17,267.0,-0.35741,0.00029,12.56875]
[1779891525390,38.59,74964.74,267.0,-0.35667,0.00029,12.56007]
[1779891529310,38.59,74965.66,267.0,-0.35641,0.00029,12.55699]
[1779891530066,38.59,74968.22,267.0,-0.35568,0.00029,12.54829]
[1779891530158,38.59,74968.22,267.0,-0.35568,0.00029,12.54829]
[1779891530729,38.59,74968.22,267.0,-0.35568,0.00029,12.54829]
[1779891530822,38.59,74968.22,267.0,-0.35568,0.00029,12.54829]
[1779891530894,38.59,74968.22,267.0,-0.35568,0.00029,12.54829]
[1779891530932,38.59,74975.48,267.0,-0.3536,0.00029,12.5234]
[1779891531350,38.59,74981.11,267.0,-0.35199,0.00029,12.50386]
[1779891532147,38.59,74981.11,267.0,-0.35199,0.00029,12.50386]
[1779891532462,38.59,74981.11,267.0,-0.35199,0.00029,12.50386]
[1779891532473,38.59,74981.11,267.0,-0.35199,0.00029,12.50386]
[1779891533505,38.59,74982.3,267.0,-0.35166,0.00029,12.49985]
[1779891533510,38.59,74982.3,267.0,-0.35166,0.00029,12.49985]
[1779891533698,38.59,74982.3,267.0,-0.35166,0.00029,12.49985]
[1779891533708,38.59,74982.3,267.0,-0.35166,0.00029,12.49985]
[1779891534934,38.59,74981.72,267.0,-0.35183,0.00029,12.50184]
[1779891534953,38.59,74983.41,267.0,-0.35135,0.00029,12.49599]
[1779891535078,38.59,74983.41,267.0,-0.35135,0.00029,12.49599]
[1779891535168,38.59,74983.41,267.0,-0.35135,0.00029,12.49599]
[1779891535450,38.59,74983.41,267.0,-0.35135,0.00029,12.49599]
[1779891535865,38.59,74979.09,267.0,-0.35258,0.00029,12.51104]
[1779891536159,38.59,74979.09,267.0,-0.35258,0.00029,12.51104]
[1779891536688,38.59,74973.88,267.0,-0.35407,0.00029,12.52903]
[1779891538509,38.59,74973.27,267.0,-0.35424,0.00029,12.5311]
[1779891539702,38.59,74973.21,267.0,-0.35425,0.00029,12.53127]
[1779891540558,38.59,74976.05,267.0,-0.35344,0.00029,12.52145]
[1779891541787,38.59,74979.49,267.0,-0.35245,0.00029,12.5095]
[1779891542410,38.59,74980.2,267.0,-0.35225,0.00029,12.50702]
[1779891543214,38.59,74979.36,267.0,-0.35249,0.00029,12.50993]
[1779891543351,38.59,74979.36,267.0,-0.35249,0.00029,12.50993]
[1779891543426,38.59,74979.36,267.0,-0.35249,0.00029,12.50993]
[1779891543933,38.59,74984.95,267.0,-0.35089,0.00029,12.49037]
[1779891544954,38.59,74989.79,267.0,-0.34951,0.00028,12.47326]
[1779891545474,38.59,74989.79,267.0,-0.34951,0.00028,12.47326]
[1779891546816,38.59,74991.17,267.0,-0.34912,0.00028,12.46835]
[1779891546838,38.59,74991.17,267.0,-0.34912,0.00028,12.46835]
[1779891547122,38.59,74989.98,267.0,-0.34945,0.00028,12.47256]
[1779891547141,38.59,74989.98,267.0,-0.34945,0.00028,12.47256]
[1779891547201,38.59,74989.98,267.0,-0.34945,0.00028,12.47256]
[1779891547729,38.59,74982.18,267.0,-0.35168,0.00029,12.50002]
[1779891548958,38.59,74976.39,267.0,-0.35333,0.00029,12.52014]
[1779891551899,38.58,74977.58,267.0,-0.35299,0.00029,12.51598]
[1779891552251,38.58,74976.63,267.0,-0.35326,0.00029,12.51924]
[1779891552477,38.58,74976.63,267.0,-0.35326,0.00029,12.51924]
[1779891552970,38.58,74976.63,267.0,-0.35326,0.00029,12.51924]
[1779891552830,38.58,74981.09,267.0,-0.35198,0.00029,12.50373]
[1779891553926,38.58,74981.09,267.0,-0.35198,0.00029,12.50373]
[1779891553980,38.58,74981.09,267.0,-0.35198,0.00029,12.50373]
[1779891554440,38.58,74980.2,267.0,-0.35223,0.00029,12.50679]
[1779891554579,38.58,74978.57,267.0,-0.3527,0.00029,12.51245]
[1779891555675,38.58,74978.57,267.0,-0.3527,0.00029,12.51245]
[1779891555728,38.58,74978.57,267.0,-0.3527,0.00029,12.51245]
[1779891556195,38.58,74977.7,267.0,-0.35294,0.00029,12.51545]
[1779891557183,38.58,74976.05,267.0,-0.35341,0.00029,12.52114]
[1779891557266,38.58,74976.05,267.0,-0.35341,0.00029,12.52114]
[1779891557306,38.58,74976.05,267.0,-0.35341,0.00029,12.52114]
[1779891557882,38.58,74968.31,267.0,-0.35563,0.00029,12.54768]
[1779891560204,38.58,74968.94,267.0,-0.35544,0.00029,12.54545]
[1779891560788,38.58,74968.94,267.0,-0.35544,0.00029,12.54545]
[1779891561949,38.58,74976.32,267.0,-0.35332,0.00029,12.52002]
[1779891562851,38.58,74979.94,267.0,-0.35229,0.00029,12.50744]
[1779891563040,38.58,74979.94,267.0,-0.35229,0.00029,12.50744]
[1779891564349,38.58,74981.83,267.0,-0.35175,0.00029,12.50083]
[1779891564586,38.58,74988.4,267.0,-0.34987,0.00028,12.47773]
[1779891566310,38.58,74989.47,267.0,-0.34957,0.00028,12.47395]
[1779891566383,38.58,74989.47,267.0,-0.34957,0.00028,12.47395]
[1779891566916,38.58,74988.11,267.0,-0.34996,0.00028,12.47878]
[1779891568673,38.58,74991.19,267.0,-0.34908,0.00028,12.46784]
[1779891568872,38.58,74991.19,267.0,-0.34908,0.00028,12.46784]
[1779891568914,38.58,74991.19,267.0,-0.34908,0.00028,12.46784]
[1779891569038,38.58,74993.92,267.0,-0.3483,0.00028,12.45811]
[1779891569621,38.58,74997.97,267.0,-0.34715,0.00028,12.44358]
[1779891574655,38.58,74997.34,267.0,-0.34726,0.00028,12.43911]
[1779891575536,38.58,74997.34,267.0,-0.34726,0.00028,12.43911]
[1779891575568,38.58,74997.34,267.0,-0.34726,0.00028,12.43911]
[1779891575579,38.58,74997.34,267.0,-0.34726,0.00028,12.43911]
[1779891576952,38.58,74995.62,267.0,-0.34775,0.00028,12.44528]
[1779891579523,38.58,74995.67,267.0,-0.34773,0.00028,12.44506]
[1779891581825,38.57,74994.44,267.0,-0.34808,0.00028,12.44944]
[1779891582712,38.57,74999.8,267.0,-0.34655,0.00028,12.43016]
[1779891583972,38.57,74999.8,267.0,-0.34655,0.00028,12.43016]
[1779891584003,38.57,74999.8,267.0,-0.34655,0.00028,12.43016]
[1779891584383,38.57,75002.96,267.0,-0.34566,0.00028,12.41872]
[1779891584945,38.57,75009.99,267.0,-0.34366,0.00028,12.39303]
[1779891585931,38.57,75015.92,267.0,-0.34199,0.00028,12.37114]
[1779891587136,38.57,75017.25,267.0,-0.34161,0.00028,12.36622]
[1779891587747,38.57,75019.19,267.0,-0.34106,0.00028,12.35895]
[1779891588327,38.57,75019.19,267.0,-0.34106,0.00028,12.35895]
[1779891588328,38.57,75019.19,267.0,-0.34106,0.00028,12.35895]
[1779891589001,38.57,75021.02,267.0,-0.34054,0.00028,12.35209]
[1779891589240,38.57,75021.02,267.0,-0.34054,0.00028,12.35209]
[1779891589970,38.57,75024.8,267.0,-0.33947,0.00028,12.33786]
[1779891590966,38.57,75029.04,267.0,-0.33828,0.00028,12.3218]
[1779891592726,38.57,75032.06,267.0,-0.33743,0.00028,12.3103]
[1779891592964,38.57,75037.57,267.0,-0.33588,0.00028,12.28921]
[1779891594390,38.57,75040.49,267.0,-0.33506,0.00028,12.27793]
[1779891594796,38.57,75043.13,267.0,-0.3343,0.00028,12.26747]
[1779891595050,38.57,75043.13,267.0,-0.3343,0.00028,12.26747]
[1779891595544,38.57,75043.13,267.0,-0.3343,0.00028,12.26747]
[1779891595938,38.56,75039.1,267.0,-0.33539,0.00028,12.28255]
[1779891597818,38.55,75035.42,267.0,-0.33641,0.00028,12.29638]
[1779891598469,38.55,75035.42,267.0,-0.33641,0.00028,12.29638]
[1779891600973,38.55,75035.02,267.0,-0.33651,0.00028,12.29784]
[1779891603694,38.55,75036.99,267.0,-0.33595,0.00028,12.29016]
[1779891603908,38.55,75036.99,267.0,-0.33595,0.00028,12.29016]
[1779891604005,38.55,75038.42,267.0,-0.33555,0.00028,12.28462]
[1779891604870,38.54,75042.86,267.0,-0.33426,0.00028,12.26682]
[1779891609905,38.51,75041.46,267.0,-0.33454,0.00028,12.2706]
[1779891610849,38.51,75041.46,267.0,-0.33454,0.00028,12.2706]
[1779891610865,38.51,75041.46,267.0,-0.33454,0.00028,12.2706]
[1779891610929,38.51,75041.46,267.0,-0.33454,0.00028,12.2706]
[1779891611027,38.51,75041.46,267.0,-0.33454,0.00028,12.2706]
[1779891611016,38.51,75041.62,267.0,-0.33449,0.00028,12.26993]
[1779891611310,38.51,75041.62,267.0,-0.33449,0.00028,12.26993]
[1779891611572,38.51,75041.62,267.0,-0.33449,0.00028,12.26993]
[1779891611919,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612585,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612618,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612656,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612665,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612671,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612732,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891612877,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891613303,38.51,75033.92,267.0,-0.33666,0.00028,12.29978]
[1779891613000,38.51,75014.25,267.0,-0.34221,0.00028,12.37397]
[1779891613545,38.51,75014.25,267.0,-0.34221,0.00028,12.37397]
[1779891613821,38.51,75014.25,266.6,-0.34221,0.00028,12.37397]
[1779891614121,38.51,75014.25,266.6,-0.34221,0.00028,12.37397]
[1779891613989,38.51,74951.03,266.6,-0.36029,0.00029,12.59595]
[1779891614271,38.51,74951.03,266.6,-0.36029,0.00029,12.59595]
[1779891614457,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891614476,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891614486,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891614514,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891614528,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891614532,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891614536,38.51,74951.03,266.5,-0.36029,0.00029,12.59595]
[1779891615023,38.51,74923.43,266.5,-0.36829,0.00029,12.68473]
[1779891615238,38.51,74923.43,266.5,-0.36829,0.00029,12.68473]
[1779891615411,38.51,74923.43,266.5,-0.36829,0.00029,12.68473]
[1779891616003,38.51,74923.43,266.5,-0.36829,0.00029,12.68473]
[1779891616035,38.51,74923.43,266.5,-0.36829,0.00029,12.68473]
[1779891616091,38.5,74937.66,266.5,-0.36414,0.00029,12.63937]
[1779891616300,38.5,74937.66,266.5,-0.36414,0.00029,12.63937]
[1779891617101,38.5,74937.13,266.5,-0.36429,0.00029,12.64102]
[1779891617577,38.5,74937.13,266.5,-0.36429,0.00029,12.64102]
[1779891618105,38.5,74933.03,266.5,-0.36547,0.00029,12.65411]
[1779891618167,38.5,74933.03,266.5,-0.36547,0.00029,12.65411]
[1779891619026,38.5,74938.04,266.5,-0.36401,0.00029,12.63798]
[1779891619851,38.5,74938.04,266.5,-0.36401,0.00029,12.63798]
[1779891620033,38.49,74942.11,266.5,-0.36283,0.00029,12.62475]
[1779891620669,38.49,74942.11,266.5,-0.36283,0.00029,12.62475]
[1779891620726,38.49,74942.11,266.5,-0.36283,0.00029,12.62475]
[1779891621040,38.49,74933.0,266.5,-0.36547,0.00029,12.65405]
[1779891622102,38.49,74933.0,266.5,-0.36547,0.00029,12.65405]
[1779891622555,38.49,74931.44,266.5,-0.36592,0.00029,12.65896]
[1779891622573,38.49,74931.44,266.5,-0.36592,0.00029,12.65896]
[1779891623056,38.49,74934.39,266.5,-0.36505,0.00029,12.6495]
[1779891623143,38.49,74934.39,266.5,-0.36505,0.00029,12.6495]
[1779891627085,38.48,74941.1,266.5,-0.36309,0.00029,12.62763]
[1779891627478,38.48,74941.1,266.5,-0.36309,0.00029,12.62763]
[1779891627596,38.48,74941.1,266.5,-0.36309,0.00029,12.62763]
[1779891627658,38.48,74941.1,266.5,-0.36309,0.00029,12.62763]
[1779891628043,38.48,74941.1,266.5,-0.36309,0.00029,12.62763]
[1779891628050,38.48,74941.1,266.5,-0.36309,0.00029,12.62763]
[1779891628092,38.48,74943.72,266.5,-0.36233,0.00029,12.61906]
[1779891628424,38.48,74943.72,266.5,-0.36233,0.00029,12.61906]
[1779891630466,38.48,74942.48,266.5,-0.36267,0.00029,12.62298]
[1779891631114,38.48,74942.41,266.5,-0.36263,0.00029,12.61649]
[1779891631205,38.48,74942.41,266.5,-0.36263,0.00029,12.61649]
[1779891631323,38.48,74942.41,266.5,-0.36263,0.00029,12.61649]
[1779891631397,38.48,74942.41,266.5,-0.36263,0.00029,12.61649]
[1779891632129,38.48,74937.44,266.5,-0.36407,0.00029,12.63255]
[1779891632650,38.48,74937.44,266.5,-0.36407,0.00029,12.63255]
[1779891632872,38.48,74937.44,266.5,-0.36407,0.00029,12.63255]
[1779891632878,38.48,74937.44,266.5,-0.36407,0.00029,12.63255]
[1779891632884,38.48,74937.44,266.5,-0.36407,0.00029,12.63255]
[1779891633141,38.48,74937.44,266.5,-0.36407,0.00029,12.63255]
[1779891633121,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633207,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633491,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633567,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633624,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633683,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633709,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891633841,38.48,74937.44,266.5,-0.36406,0.00029,12.63251]
[1779891634120,38.48,74920.18,266.5,-0.36908,0.00029,12.68716]
[1779891634390,38.48,74920.18,266.5,-0.36908,0.00029,12.68716]
[1779891635088,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635215,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635643,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635675,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635742,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635782,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635819,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635855,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891635971,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891636074,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891636083,38.47,74907.5,266.5,-0.37278,0.00029,12.72597]
[1779891636115,38.47,74905.57,266.5,-0.37334,0.00029,12.73176]
[1779891636652,38.47,74905.57,266.5,-0.37334,0.00029,12.73176]
[1779891636950,38.47,74898.53,266.5,-0.37541,0.00029,12.75276]
[1779891638060,38.47,74894.23,266.5,-0.37666,0.00029,12.76538]
[1779891639014,38.47,74890.56,266.5,-0.37774,0.00029,12.77604]
[1779891639813,38.47,74890.56,266.5,-0.37774,0.00029,12.77604]
[1779891639816,38.47,74890.56,266.5,-0.37774,0.00029,12.77604]
[1779891639923,38.47,74890.56,266.5,-0.37774,0.00029,12.77604]
[1779891639934,38.47,74890.56,266.5,-0.37774,0.00029,12.77604]
[1779891639956,38.47,74890.56,266.5,-0.37774,0.00029,12.77604]
[1779891640079,38.47,74890.65,266.5,-0.3777,0.00029,12.77573]
[1779891640498,38.47,74890.65,266.5,-0.3777,0.00029,12.77573]
[1779891640515,38.47,74890.65,266.5,-0.3777,0.00029,12.77573]
[1779891640617,38.47,74885.0,266.5,-0.37937,0.00029,12.79204]
[1779891641560,38.47,74885.0,266.5,-0.37937,0.00029,12.79204]
[1779891641599,38.47,74885.0,266.5,-0.37937,0.00029,12.79204]
[1779891641617,38.47,74885.0,266.5,-0.37937,0.00029,12.79204]
[1779891641680,38.47,74885.0,266.5,-0.37937,0.00029,12.79204]
[1779891642080,38.47,74877.91,266.5,-0.38145,0.00029,12.81214]
[1779891642906,38.46,74881.37,266.5,-0.38043,0.00029,12.80231]
[1779891643282,38.46,74881.37,266.5,-0.38043,0.00029,12.80231]
[1779891643493,38.46,74883.8,266.5,-0.37971,0.00029,12.79538]
[1779891644325,38.46,74878.86,266.5,-0.38116,0.00029,12.80941]
[1779891646756,38.46,74879.24,266.5,-0.38105,0.00029,12.80829]
[1779891647598,38.46,74876.29,266.5,-0.38192,0.00029,12.81658]
[1779891647614,38.46,74879.97,266.5,-0.38083,0.00029,12.80619]
[1779891649418,38.46,74875.22,266.5,-0.38223,0.0003,12.81955]
[1779891650969,38.46,74875.22,266.5,-0.38223,0.0003,12.81955]
[1779891651152,38.46,74870.81,266.5,-0.38352,0.0003,12.83178]
[1779891651539,38.46,74870.81,266.5,-0.38352,0.0003,12.83178]
[1779891651922,38.46,74870.24,266.5,-0.38369,0.0003,12.83334]
[1779891652912,38.46,74878.18,266.5,-0.38135,0.00029,12.81114]
[1779891653944,38.46,74884.59,266.5,-0.37946,0.00029,12.7929]
[1779891655880,38.46,74880.53,266.5,-0.38065,0.00029,12.80446]
[1779891657099,38.46,74880.53,266.5,-0.38065,0.00029,12.80446]
[1779891658162,38.46,74876.82,266.5,-0.38174,0.00029,12.81492]
[1779891658525,38.46,74876.82,266.5,-0.38174,0.00029,12.81492]
[1779891658570,38.46,74876.82,266.5,-0.38174,0.00029,12.81492]
[1779891658761,38.46,74872.73,266.5,-0.38295,0.0003,12.82635]
[1779891659597,38.46,74872.73,266.5,-0.38295,0.0003,12.82635]
[1779891659633,38.46,74872.73,266.5,-0.38295,0.0003,12.82635]
[1779891659723,38.46,74872.73,266.5,-0.38295,0.0003,12.82635]
[1779891660046,38.45,74865.66,266.5,-0.38504,0.0003,12.84584]
[1779891661243,38.45,74864.51,266.5,-0.38537,0.0003,12.84896]
[1779891661262,38.45,74864.51,266.5,-0.38537,0.0003,12.84896]
[1779891662044,38.45,74864.51,266.5,-0.38537,0.0003,12.84896]
[1779891662064,38.45,74860.06,266.5,-0.38669,0.0003,12.86102]
[1779891662348,38.45,74860.06,266.5,-0.38669,0.0003,12.86102]
[1779891662727,38.45,74860.06,266.5,-0.38669,0.0003,12.86102]
[1779891663101,38.45,74853.75,266.5,-0.38856,0.0003,12.87786]
[1779891663371,38.45,74853.75,266.5,-0.38856,0.0003,12.87786]
[1779891663502,38.45,74853.75,266.5,-0.38856,0.0003,12.87786]
[1779891664472,38.45,74853.98,266.5,-0.38849,0.0003,12.87722]
[1779891665722,38.45,74854.79,266.5,-0.38825,0.0003,12.87507]
[1779891665756,38.45,74846.71,266.5,-0.39064,0.0003,12.89629]
[1779891666935,38.45,74850.2,266.5,-0.38961,0.0003,12.88716]
[1779891667969,38.45,74854.36,266.5,-0.38837,0.0003,12.87618]
[1779891668702,38.45,74854.36,266.5,-0.38837,0.0003,12.87618]
[1779891668712,38.45,74854.36,266.5,-0.38837,0.0003,12.87618]
[1779891668751,38.45,74854.36,266.5,-0.38837,0.0003,12.87618]
[1779891668889,38.45,74854.36,266.5,-0.38837,0.0003,12.87618]
[1779891669806,38.45,74854.49,266.5,-0.38833,0.0003,12.87582]
[1779891670018,38.45,74866.8,266.5,-0.38469,0.0003,12.8426]
[1779891670568,38.45,74866.8,266.5,-0.38469,0.0003,12.8426]
[1779891671083,38.45,74877.39,266.5,-0.38156,0.00029,12.81317]
[1779891673874,38.45,74884.71,266.5,-0.3794,0.00029,12.79237]
[1779891677181,38.45,74877.21,266.5,-0.38162,0.00029,12.81371]
[1779891678159,38.45,74877.21,266.5,-0.38162,0.00029,12.81371]
[1779891678173,38.45,74877.21,266.5,-0.38162,0.00029,12.81371]
[1779891678187,38.45,74877.21,266.5,-0.38162,0.00029,12.81371]
[1779891678206,38.45,74877.21,266.5,-0.38162,0.00029,12.81371]
[1779891678466,38.45,74876.92,266.5,-0.3817,0.0003,12.81452]
[1779891678900,38.45,74876.92,266.5,-0.3817,0.0003,12.81452]
[1779891679001,38.45,74869.73,266.5,-0.38382,0.0003,12.83458]
[1779891679485,38.45,74869.73,266.5,-0.38382,0.0003,12.83458]
[1779891679992,38.45,74865.28,266.5,-0.38514,0.0003,12.84682]
[1779891681767,38.45,74866.15,266.5,-0.38488,0.0003,12.84443]
[1779891682380,38.45,74868.54,266.5,-0.38418,0.0003,12.83786]
[1779891684623,38.45,74863.25,266.5,-0.38574,0.0003,12.85232]
[1779891684662,38.45,74863.25,266.5,-0.38574,0.0003,12.85232]
[1779891685759,38.45,74861.56,266.5,-0.38624,0.0003,12.85689]
[1779891686184,38.45,74861.56,266.5,-0.38624,0.0003,12.85689]
[1779891686738,38.45,74852.91,266.5,-0.3888,0.0003,12.88003]
[1779891687528,38.45,74848.97,266.5,-0.38997,0.0003,12.89039]
[1779891690130,38.45,74851.31,266.5,-0.38928,0.0003,12.88423]
[1779891691370,38.45,74854.67,266.5,-0.38828,0.0003,12.87532]
[1779891691477,38.45,74854.67,266.5,-0.38828,0.0003,12.87532]
[1779891691524,38.45,74854.67,266.5,-0.38828,0.0003,12.87532]
[1779891691573,38.45,74854.67,266.5,-0.38828,0.0003,12.87532]
[1779891693079,38.45,74857.21,266.5,-0.38747,0.0003,12.862]
[1779891693180,38.45,74865.56,266.5,-0.385,0.0003,12.83939]
[1779891693431,38.45,74865.56,266.5,-0.385,0.0003,12.83939]
[1779891693540,38.45,74865.56,266.5,-0.385,0.0003,12.83939]
[1779891693560,38.45,74865.56,266.5,-0.385,0.0003,12.83939]
[1779891693967,38.45,74865.56,266.5,-0.385,0.0003,12.83939]
[1779891694717,38.45,74857.97,266.5,-0.38725,0.0003,12.85994]
[1779891697805,38.45,74857.73,266.5,-0.38731,0.0003,12.86055]
[1779891698534,38.45,74857.97,266.5,-0.38724,0.0003,12.85989]
[1779891699621,38.45,74864.66,266.5,-0.38526,0.0003,12.84178]
[1779891700374,38.45,74864.66,266.5,-0.38526,0.0003,12.84178]
[1779891703926,38.45,74868.93,266.5,-0.38399,0.0003,12.83004]
[1779891703994,38.45,74868.93,266.5,-0.38399,0.0003,12.83004]
[1779891704229,38.45,74869.75,266.5,-0.38375,0.0003,12.82777]
[1779891705247,38.45,74869.75,266.5,-0.38375,0.0003,12.82777]
[1779891705751,38.44,74872.87,266.5,-0.38283,0.0003,12.81909]
[1779891705795,38.44,74872.87,266.5,-0.38283,0.0003,12.81909]
[1779891705827,38.44,74873.85,266.5,-0.38254,0.0003,12.81636]
[1779891707133,38.45,74869.49,266.5,-0.38383,0.0003,12.82849]
[1779891707454,38.45,74869.49,266.5,-0.38383,0.0003,12.82849]
[1779891711010,38.44,74866.64,266.5,-0.38467,0.0003,12.83633]
[1779891711174,38.44,74866.64,266.5,-0.38467,0.0003,12.83633]
[1779891711186,38.44,74866.64,266.5,-0.38467,0.0003,12.83633]
[1779891711501,38.44,74865.73,266.5,-0.38494,0.0003,12.83882]
[1779891712250,38.45,74854.03,266.5,-0.38841,0.0003,12.87036]
[1779891713720,38.44,74849.85,266.5,-0.38965,0.0003,12.88138]
[1779891717038,38.44,74845.27,266.5,-0.391,0.0003,12.89328]
[1779891722336,38.44,74845.41,266.5,-0.39095,0.0003,12.89283]
[1779891727343,38.44,74848.5,266.5,-0.39003,0.0003,12.88471]
[1779891728995,38.44,74848.56,266.5,-0.39001,0.0003,12.88454]
[1779891734050,38.43,74848.8,266.5,-0.38993,0.0003,12.88385]
[1779891734084,38.43,74844.13,266.5,-0.39132,0.0003,12.89598]
[1779891737943,38.43,74846.48,266.5,-0.39061,0.0003,12.88985]
[1779891737994,38.43,74842.46,266.5,-0.39181,0.0003,12.90023]
[1779891738955,38.43,74842.46,266.5,-0.39181,0.0003,12.90023]
[1779891740288,38.43,74841.71,266.5,-0.39203,0.0003,12.90214]
[1779891740333,38.43,74842.82,266.5,-0.3917,0.0003,12.89927]
[1779891741351,38.43,74842.62,266.5,-0.39175,0.0003,12.89978]
[1779891741468,38.43,74842.62,266.5,-0.39175,0.0003,12.89978]
[1779891741952,38.43,74842.62,266.5,-0.39175,0.0003,12.89978]
[1779891742224,38.43,74842.99,266.5,-0.39164,0.0003,12.89882]
[1779891742402,38.43,74842.99,266.5,-0.39164,0.0003,12.89882]
[1779891743586,38.43,74842.45,266.5,-0.3918,0.0003,12.90021]
[1779891744060,38.43,74838.58,266.5,-0.39296,0.0003,12.91011]
[1779891745944,38.43,74835.16,266.5,-0.39397,0.0003,12.91876]
[1779891750979,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751374,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751474,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751686,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751709,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751891,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751904,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891751959,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891752043,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891752111,38.43,74835.7,266.5,-0.39381,0.0003,12.91737]
[1779891752244,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891752310,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891752392,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891752421,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891752459,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891753201,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891753227,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891753278,38.43,74818.87,266.5,-0.39879,0.0003,12.95233]
[1779891753255,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753383,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753446,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753568,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753586,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753611,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753681,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753791,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753885,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891753982,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891754047,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891754183,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891754400,38.43,74808.51,266.5,-0.4019,0.0003,12.97682]
[1779891754251,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891754681,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891754695,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891754787,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891754806,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891754833,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891755174,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891755187,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891755243,38.43,74799.91,266.5,-0.40448,0.0003,12.99656]
[1779891755304,38.43,74788.67,266.5,-0.40787,0.0003,13.02158]
[1779891755328,38.43,74788.67,266.5,-0.40787,0.0003,13.02158]
[1779891755338,38.43,74788.67,266.5,-0.40787,0.0003,13.02158]
[1779891755390,38.43,74788.67,266.5,-0.40787,0.0003,13.02158]
[1779891755756,38.43,74788.67,266.5,-0.40787,0.0003,13.02158]
[1779891755937,38.43,74788.67,266.5,-0.40787,0.0003,13.02158]
[1779891756015,38.43,74784.8,266.5,-0.40904,0.0003,13.02998]
[1779891756404,38.43,74784.8,266.5,-0.40904,0.0003,13.02998]
[1779891756628,38.43,74784.8,266.5,-0.40904,0.0003,13.02998]
[1779891756878,38.43,74784.8,266.5,-0.40904,0.0003,13.02998]
[1779891756908,38.43,74784.8,266.5,-0.40904,0.0003,13.02998]
[1779891757391,38.43,74785.35,266.5,-0.40887,0.0003,13.02881]
[1779891757425,38.43,74785.35,266.5,-0.40887,0.0003,13.02881]
[1779891757666,38.43,74785.35,266.5,-0.40887,0.0003,13.02881]
[1779891758243,38.43,74785.35,266.5,-0.40887,0.0003,13.02881]
[1779891758304,38.43,74791.01,266.5,-0.40717,0.0003,13.0165]
[1779891758789,38.43,74791.01,266.5,-0.40717,0.0003,13.0165]
[1779891759036,38.43,74794.86,266.5,-0.40601,0.0003,13.008]
[1779891759605,38.43,74794.86,266.5,-0.40601,0.0003,13.008]
[1779891759606,38.43,74794.86,266.5,-0.40601,0.0003,13.008]
[1779891760635,38.43,74793.37,266.5,-0.40646,0.0003,13.01132]
[1779891760933,38.43,74793.37,266.5,-0.40646,0.0003,13.01132]
[1779891760981,38.43,74793.37,266.5,-0.40646,0.0003,13.01132]
[1779891761011,38.43,74793.37,266.5,-0.40646,0.0003,13.01132]
[1779891761053,38.43,74794.14,266.5,-0.40623,0.0003,13.00963]
[1779891761469,38.43,74794.14,266.5,-0.40623,0.0003,13.00963]
[1779891761902,38.43,74794.14,266.5,-0.40623,0.0003,13.00963]
[1779891762060,38.43,74787.22,266.5,-0.40832,0.0003,13.02484]
[1779891762508,38.43,74787.22,266.5,-0.40832,0.0003,13.02484]
[1779891762861,38.43,74787.22,266.5,-0.40832,0.0003,13.02484]
[1779891763721,38.43,74789.06,266.5,-0.40777,0.0003,13.02084]
[1779891763844,38.43,74789.06,266.5,-0.40777,0.0003,13.02084]
[1779891764068,38.43,74789.06,266.5,-0.40777,0.0003,13.02084]
[1779891764461,38.43,74787.38,266.5,-0.40827,0.0003,13.02451]
[1779891764511,38.43,74787.38,266.5,-0.40827,0.0003,13.02451]
[1779891764524,38.43,74787.38,266.5,-0.40827,0.0003,13.02451]
[1779891764836,38.43,74787.38,266.5,-0.40827,0.0003,13.02451]
[1779891764930,38.43,74787.38,266.5,-0.40827,0.0003,13.02451]
[1779891765079,38.43,74787.38,266.5,-0.40827,0.0003,13.02451]
[1779891765087,38.44,74776.43,266.5,-0.41158,0.0003,13.04784]
[1779891765385,38.44,74776.43,266.5,-0.41158,0.0003,13.04784]
[1779891766661,38.44,74774.12,266.5,-0.41228,0.0003,13.05265]
[1779891768268,38.44,74771.08,266.5,-0.41319,0.0003,13.05891]
[1779891768281,38.44,74771.08,266.5,-0.41319,0.0003,13.05891]
[1779891768315,38.44,74771.08,266.5,-0.41319,0.0003,13.05891]
[1779891769211,38.44,74770.44,266.5,-0.41339,0.0003,13.06022]
[1779891770227,38.44,74768.96,266.5,-0.41383,0.0003,13.06323]
[1779891770124,38.44,74764.65,266.5,-0.41514,0.0003,13.07191]
[1779891770667,38.44,74764.65,266.5,-0.41514,0.0003,13.07191]
[1779891770780,38.44,74764.65,266.5,-0.41514,0.0003,13.07191]
[1779891771069,38.44,74764.65,266.5,-0.41514,0.0003,13.07191]
[1779891771484,38.44,74766.07,266.5,-0.41471,0.0003,13.06906]
[1779891771959,38.44,74766.07,266.5,-0.41471,0.0003,13.06906]
[1779891771961,38.44,74766.07,266.5,-0.41471,0.0003,13.06906]
[1779891772080,38.44,74766.07,266.5,-0.41471,0.0003,13.06906]
[1779891772138,38.43,74767.67,266.5,-0.41422,0.0003,13.06583]
[1779891773145,38.44,74775.37,266.5,-0.4119,0.0003,13.05004]
[1779891773409,38.44,74775.37,266.5,-0.4119,0.0003,13.05004]
[1779891773425,38.44,74775.37,266.5,-0.4119,0.0003,13.05004]
[1779891773446,38.44,74775.37,266.5,-0.4119,0.0003,13.05004]
[1779891773630,38.44,74775.37,266.5,-0.4119,0.0003,13.05004]
[1779891774292,38.44,74782.74,266.5,-0.40968,0.0003,13.03453]
[1779891774644,38.44,74782.74,266.5,-0.40968,0.0003,13.03453]
[1779891775170,38.44,74789.65,266.5,-0.4076,0.0003,13.01962]
[1779891775391,38.44,74789.65,266.5,-0.4076,0.0003,13.01962]
[1779891775695,38.44,74789.65,266.5,-0.4076,0.0003,13.01962]
[1779891776271,38.44,74789.65,266.5,-0.4076,0.0003,13.01962]
[1779891776251,38.44,74794.52,266.5,-0.40613,0.0003,13.00892]
[1779891777184,38.44,74798.62,266.5,-0.40491,0.0003,12.99979]
[1779891777828,38.44,74798.62,266.5,-0.40491,0.0003,12.99979]
[1779891778224,38.44,74798.62,266.5,-0.40491,0.0003,12.99979]
[1779891778326,38.44,74801.56,266.5,-0.40403,0.0003,12.99318]
[1779891778801,38.44,74801.56,266.5,-0.40403,0.0003,12.99318]
[1779891779229,38.44,74801.56,266.5,-0.40403,0.0003,12.99318]
[1779891780580,38.45,74801.47,266.5,-0.40406,0.0003,12.99343]
[1779891782351,38.45,74805.43,266.5,-0.40288,0.0003,12.98442]
[1779891782542,38.45,74805.43,266.5,-0.40288,0.0003,12.98442]
[1779891782650,38.45,74805.43,266.5,-0.40288,0.0003,12.98442]
[1779891783228,38.45,74809.97,266.5,-0.40152,0.0003,12.97392]
[1779891783587,38.45,74809.97,266.5,-0.40152,0.0003,12.97392]
[1779891783871,38.45,74809.97,266.5,-0.40152,0.0003,12.97392]
[1779891784031,38.45,74809.97,266.5,-0.40152,0.0003,12.97392]
[1779891785239,38.45,74808.84,266.5,-0.40186,0.0003,12.97659]
[1779891785242,38.45,74799.15,266.5,-0.40478,0.0003,12.99882]
[1779891785501,38.45,74799.15,266.5,-0.40478,0.0003,12.99882]
[1779891786249,38.46,74793.86,266.5,-0.40637,0.0003,13.01066]
[1779891788810,38.46,74795.86,266.5,-0.40577,0.0003,13.00624]
[1779891788837,38.46,74795.86,266.5,-0.40577,0.0003,13.00624]
[1779891789270,38.46,74801.57,266.5,-0.40406,0.0003,12.9934]
[1779891790278,38.46,74805.78,266.5,-0.4028,0.0003,12.98379]
[1779891790483,38.46,74805.78,266.5,-0.4028,0.0003,12.98379]
[1779891790695,38.46,74805.78,266.5,-0.4028,0.0003,12.98379]
[1779891793146,38.46,74807.84,266.5,-0.40218,0.0003,12.97908]
[1779891793844,38.46,74808.5,266.5,-0.40199,0.0003,12.97758]
[1779891794071,38.46,74808.5,266.5,-0.40199,0.0003,12.97758]
[1779891794305,38.46,74803.53,266.5,-0.40348,0.0003,12.98905]
[1779891794910,38.46,74803.53,266.5,-0.40348,0.0003,12.98905]
[1779891794937,38.46,74803.53,266.5,-0.40348,0.0003,12.98905]
[1779891795083,38.46,74803.53,266.5,-0.40348,0.0003,12.98905]
[1779891795095,38.46,74803.53,266.5,-0.40348,0.0003,12.98905]
[1779891795312,38.47,74799.14,266.5,-0.4048,0.0003,12.99904]
[1779891795572,38.47,74799.14,266.5,-0.4048,0.0003,12.99904]
[1779891795617,38.47,74799.14,266.5,-0.4048,0.0003,12.99904]
[1779891795988,38.47,74799.14,266.5,-0.4048,0.0003,12.99904]
[1779891796001,38.47,74799.14,266.5,-0.4048,0.0003,12.99904]
[1779891796213,38.47,74799.14,266.5,-0.4048,0.0003,12.99904]
[1779891796319,38.47,74788.77,266.5,-0.40792,0.0003,13.02203]
[1779891797464,38.47,74786.17,266.5,-0.40871,0.0003,13.02767]
[1779891797471,38.47,74786.17,266.5,-0.40871,0.0003,13.02767]
[1779891797555,38.47,74786.17,266.5,-0.40871,0.0003,13.02767]
[1779891797856,38.47,74786.17,266.5,-0.40871,0.0003,13.02767]
[1779891798333,38.47,74792.2,266.5,-0.40689,0.0003,13.01453]
[1779891798386,38.47,74792.2,266.5,-0.40689,0.0003,13.01453]
[1779891798590,38.47,74792.2,266.5,-0.40689,0.0003,13.01453]
[1779891798619,38.47,74792.2,266.5,-0.40689,0.0003,13.01453]
[1779891798859,38.47,74792.2,266.5,-0.40689,0.0003,13.01453]
[1779891799436,38.47,74791.38,266.5,-0.40714,0.0003,13.01635]
[1779891799934,38.47,74791.38,266.5,-0.40714,0.0003,13.01635]
[1779891800166,38.47,74791.38,266.5,-0.40714,0.0003,13.01635]
[1779891801005,38.47,74793.2,266.5,-0.40659,0.0003,13.01235]
[1779891801170,38.47,74793.2,266.5,-0.40659,0.0003,13.01235]
[1779891801949,38.47,74794.67,266.5,-0.40615,0.0003,13.0091]
[1779891802218,38.47,74794.67,266.5,-0.40615,0.0003,13.0091]
[1779891802313,38.47,74794.67,266.5,-0.40615,0.0003,13.0091]
[1779891802429,38.47,74794.67,266.5,-0.40616,0.0003,13.00911]
[1779891803167,38.47,74791.48,266.5,-0.40712,0.0003,13.01617]
[1779891803481,38.47,74791.48,266.5,-0.40712,0.0003,13.01617]
[1779891803690,38.47,74791.48,266.5,-0.40712,0.0003,13.01617]
[1779891804145,38.47,74791.48,266.5,-0.40712,0.0003,13.01617]
[1779891805450,38.47,74794.17,266.5,-0.40631,0.0003,13.01025]
[1779891805486,38.47,74794.17,266.5,-0.40631,0.0003,13.01025]
[1779891806209,38.47,74794.17,266.5,-0.40631,0.0003,13.01025]
[1779891806398,38.47,74791.49,266.5,-0.40712,0.0003,13.01617]
[1779891806405,38.47,74791.49,266.5,-0.40712,0.0003,13.01617]
[1779891807208,38.47,74784.78,266.5,-0.40914,0.0003,13.03075]
[1779891807436,38.47,74784.78,266.5,-0.40914,0.0003,13.03075]
[1779891807860,38.47,74784.78,266.5,-0.40914,0.0003,13.03075]
[1779891808262,38.47,74784.78,266.5,-0.40914,0.0003,13.03075]
[1779891808390,38.47,74785.44,266.5,-0.40894,0.0003,13.02935]
[1779891808864,38.47,74785.44,266.5,-0.40894,0.0003,13.02935]
[1779891808923,38.47,74786.81,266.5,-0.40853,0.0003,13.0264]
[1779891809843,38.47,74786.81,266.5,-0.40853,0.0003,13.0264]
[1779891809948,38.47,74786.81,266.5,-0.40853,0.0003,13.0264]
[1779891810796,38.48,74787.61,266.5,-0.40829,0.0003,13.02469]
[1779891811823,38.48,74788.0,266.5,-0.40818,0.0003,13.02387]
[1779891812654,38.48,74788.41,266.5,-0.40802,0.0003,13.01653]
[1779891812661,38.48,74788.41,266.5,-0.40802,0.0003,13.01653]
[1779891812801,38.48,74788.41,266.5,-0.40802,0.0003,13.01653]
[1779891814919,38.48,74784.91,266.5,-0.40908,0.0003,13.02416]
[1779891816611,38.48,74784.85,266.5,-0.4091,0.0003,13.02429]
[1779891817390,38.48,74784.55,266.5,-0.40919,0.0003,13.02497]
[1779891818329,38.48,74784.55,266.5,-0.40919,0.0003,13.02497]
[1779891818417,38.48,74782.57,266.5,-0.40979,0.0003,13.02922]
[1779891820915,38.49,74781.15,266.5,-0.41022,0.0003,13.03226]
[1779891821063,38.49,74781.15,266.5,-0.41022,0.0003,13.03226]
[1779891823428,38.49,74779.89,266.5,-0.41061,0.0003,13.03497]
[1779891829256,38.49,74781.6,266.5,-0.4101,0.0003,13.03142]
[1779891831770,38.5,74782.38,266.5,-0.40987,0.0003,13.02981]
[1779891832066,38.5,74782.38,266.5,-0.40987,0.0003,13.02981]
[1779891832165,38.5,74782.38,266.5,-0.40987,0.0003,13.02981]
[1779891832589,38.5,74782.75,266.5,-0.40977,0.0003,13.02906]
[1779891832661,38.5,74782.75,266.5,-0.40977,0.0003,13.02906]
[1779891832833,38.5,74782.75,266.5,-0.40977,0.0003,13.02906]
[1779891833205,38.5,74790.74,266.5,-0.40736,0.0003,13.01183]
[1779891833760,38.5,74790.74,266.5,-0.40736,0.0003,13.01183]
[1779891834340,38.5,74799.7,266.5,-0.40468,0.0003,12.99196]
[1779891834447,38.5,74799.7,266.5,-0.40468,0.0003,12.99196]
[1779891836710,38.51,74802.53,266.5,-0.40384,0.0003,12.98562]
[1779891837099,38.51,74802.53,266.5,-0.40384,0.0003,12.98562]
[1779891837633,38.51,74804.35,266.5,-0.4033,0.0003,12.98151]
[1779891838613,38.51,74799.87,266.5,-0.40464,0.0003,12.99173]
[1779891841344,38.51,74799.47,266.5,-0.40477,0.0003,12.9927]
[1779891841336,38.52,74796.1,266.5,-0.40579,0.0003,13.00028]
[1779891843200,38.52,74794.17,266.5,-0.40637,0.0003,13.00459]
[1779891843250,38.52,74794.17,266.5,-0.40637,0.0003,13.00459]
[1779891843274,38.52,74794.17,266.5,-0.40637,0.0003,13.00459]
[1779891843286,38.52,74794.17,266.5,-0.40637,0.0003,13.00459]
[1779891843480,38.52,74793.71,266.5,-0.40651,0.0003,13.00564]
[1779891843545,38.52,74793.71,266.5,-0.40651,0.0003,13.00564]
[1779891843785,38.52,74793.71,266.5,-0.40651,0.0003,13.00564]
[1779891844298,38.52,74787.05,266.5,-0.40852,0.0003,13.02021]
[1779891844474,38.52,74787.05,266.5,-0.40852,0.0003,13.02021]
[1779891844591,38.52,74787.05,266.5,-0.40852,0.0003,13.02021]
[1779891844791,38.52,74781.07,266.5,-0.41032,0.0003,13.03298]
[1779891846054,38.52,74775.68,266.5,-0.41195,0.0003,13.04431]
[1779891846848,38.52,74775.68,266.5,-0.41195,0.0003,13.04431]
[1779891846890,38.52,74775.68,266.5,-0.41195,0.0003,13.04431]
[1779891846998,38.52,74775.68,266.5,-0.41195,0.0003,13.04431]
[1779891847342,38.52,74775.68,266.5,-0.41195,0.0003,13.04431]
[1779891848953,38.52,74776.6,266.5,-0.41167,0.0003,13.04241]
[1779891854727,38.53,74774.45,266.5,-0.41233,0.0003,13.04692]
[1779891856528,38.53,74774.39,266.5,-0.41235,0.0003,13.04705]
[1779891856534,38.53,74774.39,266.5,-0.41235,0.0003,13.04705]
[1779891856556,38.53,74774.39,266.5,-0.41235,0.0003,13.04705]
[1779891856561,38.53,74774.39,266.5,-0.41235,0.0003,13.04705]
[1779891856650,38.53,74774.39,266.5,-0.41235,0.0003,13.04705]
[1779891856936,38.53,74770.41,266.5,-0.41355,0.0003,13.05523]
[1779891858045,38.53,74770.41,266.5,-0.41355,0.0003,13.05523]
[1779891858552,38.53,74768.98,266.5,-0.41398,0.0003,13.05814]
[1779891859173,38.53,74765.81,266.5,-0.41494,0.0003,13.06452]
[1779891860447,38.53,74764.52,266.5,-0.41533,0.0003,13.06709]
[1779891860909,38.53,74764.52,266.5,-0.41533,0.0003,13.06709]
[1779891863519,38.53,74760.03,266.5,-0.41669,0.0003,13.07596]
[1779891865092,38.53,74762.01,266.5,-0.41609,0.0003,13.07208]
[1779891870841,38.53,74764.27,266.5,-0.41541,0.0003,13.06763]
[1779891872596,38.53,74764.67,266.5,-0.41525,0.0003,13.06039]
[1779891872949,38.53,74764.67,266.5,-0.41525,0.0003,13.06039]
[1779891874956,38.53,74764.86,266.5,-0.4152,0.0003,13.06001]
[1779891876009,38.54,74764.57,266.5,-0.41529,0.0003,13.0606]
[1779891876883,38.54,74769.47,266.5,-0.41381,0.0003,13.05077]
[1779891877535,38.54,74769.47,266.5,-0.41381,0.0003,13.05077]
[1779891877551,38.54,74769.47,266.5,-0.41381,0.0003,13.05077]
[1779891877894,38.54,74774.82,266.5,-0.4122,0.0003,13.03982]
[1779891879015,38.54,74774.82,266.5,-0.4122,0.0003,13.03982]
[1779891879521,38.54,74777.33,266.5,-0.41144,0.0003,13.03464]
[1779891879773,38.54,74777.33,266.5,-0.41144,0.0003,13.03464]
[1779891879944,38.54,74777.33,266.5,-0.41144,0.0003,13.03464]
[1779891880436,38.54,74777.33,266.5,-0.41144,0.0003,13.03464]
[1779891880807,38.54,74780.06,266.5,-0.41062,0.0003,13.02893]
[1779891881819,38.54,74780.4,266.5,-0.41052,0.0003,13.02824]
[1779891884333,38.54,74780.41,266.5,-0.41053,0.0003,13.02826]
[1779891884390,38.54,74780.41,266.5,-0.41053,0.0003,13.02826]
[1779891885212,38.54,74780.68,266.5,-0.41045,0.0003,13.02771]
[1779891885303,38.55,74776.73,266.5,-0.41164,0.0003,13.03601]
[1779891885702,38.55,74776.73,266.5,-0.41164,0.0003,13.03601]
[1779891886961,38.55,74770.71,266.5,-0.41346,0.0003,13.04843]
[1779891887860,38.55,74770.71,266.5,-0.41346,0.0003,13.04843]
[1779891888241,38.55,74770.71,266.5,-0.41346,0.0003,13.04843]
[1779891888296,38.55,74766.23,266.5,-0.41481,0.0003,13.05748]
[1779891891021,38.55,74763.52,266.5,-0.41563,0.0003,13.06289]
[1779891893977,38.55,74761.29,266.5,-0.41631,0.0003,13.0673]
[1779891899051,38.55,74761.2,266.5,-0.41634,0.0003,13.06751]
[1779891900353,38.55,74761.2,266.5,-0.41634,0.0003,13.06751]
[1779891900494,38.55,74761.6,266.5,-0.41622,0.0003,13.06673]
[1779891900676,38.55,74761.6,266.5,-0.41622,0.0003,13.06673]
[1779891900771,38.55,74761.6,266.5,-0.41622,0.0003,13.06673]
[1779891900952,38.55,74761.6,266.5,-0.41622,0.0003,13.06673]
[1779891901911,38.55,74761.36,266.5,-0.41629,0.0003,13.0672]
[1779891902515,38.55,74763.82,266.5,-0.41555,0.0003,13.06235]
[1779891902880,38.55,74763.82,266.5,-0.41555,0.0003,13.06235]
[1779891906388,38.55,74765.75,266.5,-0.41497,0.0003,13.05853]
[1779891906694,38.55,74768.72,266.5,-0.41407,0.0003,13.05257]
[1779891907283,38.55,74768.72,266.5,-0.41407,0.0003,13.05257]
[1779891907651,38.56,74771.06,266.5,-0.41337,0.0003,13.04783]
[1779891907681,38.56,74771.06,266.5,-0.41337,0.0003,13.04783]
[1779891908118,38.56,74771.06,266.5,-0.41337,0.0003,13.04783]
[1779891908175,38.56,74771.06,266.5,-0.41337,0.0003,13.04783]
[1779891910622,38.56,74768.77,266.5,-0.41406,0.0003,13.05247]
[1779891911102,38.56,74768.77,266.5,-0.41406,0.0003,13.05247]
[1779891911192,38.56,74768.77,266.5,-0.41406,0.0003,13.05247]
[1779891913954,38.56,74773.39,266.5,-0.41267,0.0003,13.0431]
[1779891918833,38.56,74776.64,266.5,-0.4117,0.0003,13.03647]
[1779891921362,38.57,74776.57,266.5,-0.41173,0.0003,13.03665]
[1779891921390,38.57,74776.57,266.5,-0.41173,0.0003,13.03665]
[1779891921911,38.57,74776.4,266.5,-0.41178,0.0003,13.03702]
[1779891922407,38.57,74779.68,266.5,-0.4108,0.0003,13.0302]
[1779891922902,38.57,74779.68,266.5,-0.4108,0.0003,13.0302]
[1779891922942,38.57,74779.68,266.5,-0.4108,0.0003,13.0302]
[1779891923224,38.57,74783.73,266.5,-0.40958,0.0003,13.02166]
[1779891924230,38.57,74786.98,266.5,-0.40861,0.0003,13.01472]
[1779891925908,38.57,74785.59,266.5,-0.40903,0.0003,13.01774]
[1779891926089,38.57,74785.59,266.5,-0.40903,0.0003,13.01774]
[1779891926482,38.57,74791.52,266.5,-0.40725,0.0003,13.00493]
[1779891926769,38.57,74791.52,266.5,-0.40725,0.0003,13.00493]
[1779891926812,38.57,74791.52,268.0,-0.40725,0.0003,13.00493]
[1779891926927,38.57,74791.52,268.0,-0.40725,0.0003,13.00493]
[1779891927030,38.57,74791.52,268.0,-0.40725,0.0003,13.00493]
[1779891927210,38.57,74791.52,268.0,-0.40725,0.0003,13.00493]
[1779891927341,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927542,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927617,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927640,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927819,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927825,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927857,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891927894,38.58,74806.63,268.0,-0.40273,0.0003,12.97109]
[1779891928469,38.58,74807.41,268.0,-0.4025,0.0003,12.96931]
[1779891929269,38.58,74812.82,268.0,-0.40088,0.0003,12.95677]
[1779891929992,38.58,74812.82,268.0,-0.40088,0.0003,12.95677]
[1779891930371,38.58,74812.82,268.0,-0.40088,0.0003,12.95677]
[1779891930454,38.58,74816.98,268.0,-0.39964,0.0003,12.94699]
[1779891931002,38.58,74816.98,268.0,-0.39964,0.0003,12.94699]
[1779891931013,38.58,74816.98,268.0,-0.39964,0.0003,12.94699]
[1779891931135,38.58,74816.98,268.0,-0.39964,0.0003,12.94699]
[1779891931200,38.58,74816.98,268.0,-0.39964,0.0003,12.94699]
[1779891931324,38.58,74816.98,268.0,-0.39964,0.0003,12.94699]
[1779891931418,38.58,74810.03,268.0,-0.40168,0.0003,12.95684]
[1779891931806,38.58,74810.03,268.0,-0.40168,0.0003,12.95684]
[1779891932485,38.58,74803.88,268.0,-0.40353,0.0003,12.97102]
[1779891934509,38.59,74804.61,268.0,-0.40331,0.0003,12.9694]
[1779891934514,38.59,74804.61,268.0,-0.40331,0.0003,12.9694]
[1779891934796,38.59,74804.61,268.0,-0.40331,0.0003,12.9694]
[1779891935450,38.59,74804.61,268.0,-0.40331,0.0003,12.9694]
[1779891936515,38.59,74807.86,268.0,-0.40235,0.0003,12.96199]
[1779891937132,38.59,74807.86,268.0,-0.40235,0.0003,12.96199]
[1779891937171,38.59,74807.86,268.0,-0.40235,0.0003,12.96199]
[1779891937325,38.59,74804.22,268.0,-0.40344,0.0003,12.97036]
[1779891938070,38.59,74804.22,268.0,-0.40344,0.0003,12.97036]
[1779891943248,38.59,74801.44,268.0,-0.40427,0.0003,12.97665]
[1779891948410,38.59,74803.05,268.0,-0.40378,0.0003,12.97298]
[1779891950278,38.59,74801.49,268.0,-0.40425,0.0003,12.97654]
[1779891952850,38.59,74800.2,268.0,-0.40465,0.0003,12.9795]
[1779891952978,38.59,74800.2,268.0,-0.40465,0.0003,12.9795]
[1779891953390,38.59,74800.2,268.0,-0.40465,0.0003,12.9795]
[1779891953477,38.59,74800.2,268.0,-0.40465,0.0003,12.9795]
[1779891953909,38.59,74798.08,268.0,-0.40529,0.0003,12.98427]
[1779891954453,38.59,74794.66,268.0,-0.40631,0.0003,12.99189]
[1779891954541,38.59,74794.66,268.0,-0.40631,0.0003,12.99189]
[1779891956173,38.59,74795.47,268.0,-0.40607,0.0003,12.99011]
[1779891956191,38.59,74795.47,268.0,-0.40607,0.0003,12.99011]
[1779891956209,38.59,74795.47,268.0,-0.40607,0.0003,12.99011]
[1779891956295,38.59,74795.47,268.0,-0.40607,0.0003,12.99011]
[1779891956320,38.59,74795.47,268.0,-0.40607,0.0003,12.99011]
[1779891956404,38.59,74795.47,268.0,-0.40607,0.0003,12.99011]
[1779891956471,38.6,74788.78,268.0,-0.40808,0.0003,13.00477]
[1779891956657,38.6,74788.78,268.0,-0.40808,0.0003,13.00477]
[1779891956692,38.6,74788.78,268.0,-0.40808,0.0003,13.00477]
[1779891956754,38.6,74788.78,268.0,-0.40808,0.0003,13.00477]
[1779891956782,38.6,74788.78,268.0,-0.40808,0.0003,13.00477]
[1779891957221,38.6,74788.78,268.0,-0.40808,0.0003,13.00477]
[1779891957476,38.6,74783.02,268.0,-0.40981,0.0003,13.01712]
[1779891957725,38.6,74783.02,268.0,-0.40981,0.0003,13.01712]
[1779891957833,38.6,74783.02,268.0,-0.40981,0.0003,13.01712]
[1779891957995,38.6,74783.02,268.0,-0.40981,0.0003,13.01712]
[1779891958081,38.6,74783.02,268.0,-0.40981,0.0003,13.01712]
[1779891958311,38.6,74783.02,268.0,-0.40981,0.0003,13.01712]
[1779891959835,38.6,74778.98,268.0,-0.41103,0.0003,13.02563]
[1779891960992,38.6,74779.25,268.0,-0.41095,0.0003,13.02506]
[1779891961628,38.59,74779.43,268.0,-0.41089,0.0003,13.02468]
[1779891962362,38.59,74779.43,268.0,-0.41089,0.0003,13.02468]
[1779891962626,38.59,74779.44,268.0,-0.41089,0.0003,13.02465]
[1779891963658,38.59,74779.82,268.0,-0.41077,0.0003,13.02385]
[1779891965632,38.59,74780.15,268.0,-0.41067,0.0003,13.02315]
[1779891967247,38.59,74780.68,268.0,-0.41051,0.0003,13.02202]
[1779891967283,38.59,74780.68,268.0,-0.41051,0.0003,13.02202]
[1779891967302,38.59,74780.68,268.0,-0.41051,0.0003,13.02202]
[1779891967449,38.59,74780.68,268.0,-0.41051,0.0003,13.02202]
[1779891967489,38.59,74780.68,268.0,-0.41051,0.0003,13.02202]
[1779891967634,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891967786,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891967805,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968060,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968135,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968156,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968262,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968331,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968496,38.59,74782.0,268.0,-0.41011,0.0003,13.01924]
[1779891968522,38.59,74790.35,268.0,-0.4076,0.0003,13.00132]
[1779891968638,38.59,74790.35,268.0,-0.4076,0.0003,13.00132]
[1779891969149,38.59,74790.35,268.0,-0.4076,0.0003,13.00132]
[1779891969361,38.59,74790.35,268.0,-0.4076,0.0003,13.00132]
[1779891969420,38.59,74801.0,268.0,-0.40441,0.0003,12.97774]
[1779891969888,38.59,74801.0,268.0,-0.40441,0.0003,12.97774]
[1779891970322,38.59,74801.0,268.0,-0.40441,0.0003,12.97774]
[1779891970326,38.59,74801.0,268.0,-0.40441,0.0003,12.97774]
[1779891970332,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891970635,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891970709,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891970816,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891970930,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891970970,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891971040,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891971156,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891971172,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891971377,38.6,74805.07,268.0,-0.4032,0.0003,12.96852]
[1779891971424,38.6,74802.29,268.0,-0.40403,0.0003,12.97487]
[1779891971694,38.6,74802.29,268.0,-0.40403,0.0003,12.97487]
[1779891972127,38.6,74789.32,268.0,-0.40792,0.0003,13.00363]
[1779891972768,38.6,74789.32,268.0,-0.40792,0.0003,13.00363]
[1779891972808,38.6,74789.32,268.0,-0.40792,0.0003,13.00363]
[1779891973213,38.6,74789.32,268.0,-0.40792,0.0003,13.00363]
[1779891973476,38.6,74782.07,268.0,-0.4101,0.0003,13.01917]
[1779891973666,38.6,74782.07,268.0,-0.4101,0.0003,13.01917]
[1779891974518,38.6,74782.07,268.0,-0.4101,0.0003,13.01917]
[1779891974673,38.6,74781.26,268.0,-0.41035,0.0003,13.02088]
[1779891975142,38.6,74781.26,268.0,-0.41035,0.0003,13.02088]
[1779891975206,38.6,74780.36,268.0,-0.41062,0.0003,13.02278]
[1779891976706,38.6,74779.46,268.0,-0.41089,0.0003,13.02468]
[1779891977040,38.6,74779.46,268.0,-0.41089,0.0003,13.02468]
[1779891977108,38.6,74779.46,268.0,-0.41089,0.0003,13.02468]
[1779891977295,38.6,74779.46,268.0,-0.41089,0.0003,13.02468]
[1779891977845,38.6,74778.99,268.0,-0.41103,0.0003,13.02567]
[1779891979004,38.6,74775.92,268.0,-0.41196,0.0003,13.03206]
[1779891979354,38.6,74775.92,268.0,-0.41196,0.0003,13.03206]
[1779891979432,38.6,74774.15,268.0,-0.41249,0.0003,13.03571]
[1779891984483,38.6,74773.43,268.0,-0.41271,0.0003,13.03721]
[1779891984974,38.6,74773.43,268.0,-0.41271,0.0003,13.03721]
[1779891985007,38.6,74773.43,268.0,-0.41271,0.0003,13.03721]
[1779891986384,38.6,74773.09,268.0,-0.41281,0.0003,13.03791]
[1779891990456,38.6,74770.63,268.0,-0.41356,0.0003,13.04293]
[1779891993297,38.6,74770.74,268.0,-0.41348,0.0003,13.03625]
[1779891995514,38.6,74771.71,268.0,-0.41319,0.0003,13.03428]
[1779891995715,38.6,74771.2,268.0,-0.41335,0.0003,13.03532]
[1779891995896,38.6,74771.2,268.0,-0.41335,0.0003,13.03532]
[1779891995901,38.6,74771.2,268.0,-0.41335,0.0003,13.03532]
[1779891996618,38.6,74772.03,268.0,-0.4131,0.0003,13.03363]
[1779891999005,38.6,74773.34,268.0,-0.4127,0.0003,13.03097]
[1779891999064,38.6,74773.34,268.0,-0.4127,0.0003,13.03097]
[1779891999638,38.6,74773.83,268.0,-0.41256,0.0003,13.02997]
[1779891999757,38.6,74773.83,268.0,-0.41256,0.0003,13.02997]
[1779892000541,38.6,74773.83,268.0,-0.41256,0.0003,13.02997]
[1779892000549,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892000641,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892000731,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892000752,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892000972,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001025,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001028,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001056,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001086,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001157,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001170,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001246,38.6,74776.41,268.0,-0.41178,0.0003,13.02464]
[1779892001334,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001663,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001678,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001773,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001784,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001832,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001936,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892001991,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892002077,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892002283,38.6,74779.69,268.0,-0.41079,0.0003,13.01781]
[1779892002605,38.6,74780.87,268.0,-0.41043,0.0003,13.01528]
[1779892002812,38.6,74780.87,268.0,-0.41043,0.0003,13.01528]
[1779892002918,38.6,74780.87,268.0,-0.41043,0.0003,13.01528]
[1779892003027,38.6,74780.87,268.0,-0.41043,0.0003,13.01528]
[1779892003042,38.6,74780.87,268.0,-0.41043,0.0003,13.01528]
[1779892003425,38.6,74780.87,268.0,-0.41043,0.0003,13.01528]
[1779892003465,38.6,74772.95,268.0,-0.41282,0.0003,13.03173]
[1779892004110,38.6,74772.95,268.0,-0.41282,0.0003,13.03173]
[1779892004240,38.6,74772.95,268.0,-0.41282,0.0003,13.03173]
[1779892004355,38.6,74772.95,268.0,-0.41282,0.0003,13.03173]
[1779892004361,38.6,74772.95,268.0,-0.41282,0.0003,13.03173]
[1779892004401,38.6,74770.27,268.0,-0.41362,0.0003,13.03719]
[1779892006405,38.6,74774.54,268.0,-0.41234,0.0003,13.02848]
[1779892006887,38.6,74774.54,268.0,-0.41234,0.0003,13.02848]
[1779892007118,38.6,74774.54,268.0,-0.41234,0.0003,13.02848]
[1779892008749,38.6,74776.31,268.0,-0.41181,0.0003,13.02485]
[1779892010491,38.6,74777.04,268.0,-0.41159,0.0003,13.02335]
[1779892010500,38.6,74777.04,268.0,-0.41159,0.0003,13.02335]
[1779892010516,38.61,74777.31,268.0,-0.41151,0.0003,13.0228]
[1779892010702,38.61,74777.31,268.0,-0.41151,0.0003,13.0228]
[1779892010706,38.61,74777.31,268.0,-0.41151,0.0003,13.0228]
[1779892011031,38.61,74777.31,268.0,-0.41151,0.0003,13.0228]
[1779892011505,38.61,74777.31,268.0,-0.41151,0.0003,13.0228]
[1779892011904,38.61,74779.74,268.0,-0.41078,0.0003,13.01773]
[1779892012235,38.61,74780.78,268.0,-0.41047,0.0003,13.01555]
[1779892012738,38.61,74780.78,268.0,-0.41047,0.0003,13.01555]
[1779892012739,38.61,74780.78,268.0,-0.41047,0.0003,13.01555]
[1779892012811,38.61,74780.78,268.0,-0.41047,0.0003,13.01555]
[1779892013330,38.61,74779.98,268.0,-0.41071,0.0003,13.01725]
[1779892014116,38.61,74779.98,268.0,-0.41071,0.0003,13.01725]
[1779892014884,38.61,74777.73,268.0,-0.41139,0.0003,13.02197]
[1779892015208,38.61,74777.73,268.0,-0.41139,0.0003,13.02197]
[1779892015242,38.61,74777.73,268.0,-0.41139,0.0003,13.02197]
[1779892015329,38.61,74777.73,268.0,-0.41139,0.0003,13.02197]
[1779892015576,38.61,74777.73,268.0,-0.41139,0.0003,13.02197]
[1779892016527,38.61,74771.37,268.0,-0.41331,0.0003,13.03509]
[1779892016815,38.61,74771.37,268.0,-0.41331,0.0003,13.03509]
[1779892017357,38.61,74771.37,268.0,-0.41331,0.0003,13.03509]
[1779892017648,38.61,74769.87,268.0,-0.41377,0.0003,13.03814]
[1779892017789,38.61,74769.87,268.0,-0.41377,0.0003,13.03814]
[1779892018938,38.61,74769.42,268.0,-0.4139,0.0003,13.03907]
[1779892019288,38.61,74769.42,268.0,-0.4139,0.0003,13.03907]
[1779892020109,38.61,74769.49,268.0,-0.41388,0.0003,13.03893]
[1779892021224,38.61,74768.9,268.0,-0.41406,0.0003,13.04014]
[1779892022506,38.61,74765.9,268.0,-0.41497,0.0003,13.04616]
[1779892022528,38.61,74761.24,268.0,-0.41638,0.0003,13.05538]
[1779892023014,38.61,74761.24,268.0,-0.41638,0.0003,13.05538]
[1779892023139,38.61,74761.24,268.0,-0.41638,0.0003,13.05538]
[1779892023146,38.61,74761.24,268.0,-0.41638,0.0003,13.05538]
[1779892024392,38.61,74760.44,268.0,-0.41662,0.0003,13.05695]
[1779892024430,38.61,74760.44,268.0,-0.41662,0.0003,13.05695]
[1779892025504,38.61,74759.16,268.0,-0.417,0.0003,13.05944]
[1779892025519,38.61,74759.16,268.0,-0.417,0.0003,13.05944]
[1779892027252,38.61,74762.49,268.0,-0.416,0.0003,13.05293]
[1779892027848,38.61,74762.15,268.0,-0.4161,0.0003,13.0536]
[1779892027873,38.61,74762.15,268.0,-0.4161,0.0003,13.0536]
[1779892028584,38.61,74762.15,268.0,-0.4161,0.0003,13.0536]
[1779892028588,38.61,74766.88,268.0,-0.41468,0.0003,13.04423]
[1779892028735,38.61,74766.88,268.0,-0.41468,0.0003,13.04423]
[1779892028885,38.61,74766.88,268.0,-0.41468,0.0003,13.04423]
[1779892028969,38.61,74766.88,268.0,-0.41468,0.0003,13.04423]
[1779892029131,38.61,74766.88,268.0,-0.41468,0.0003,13.04423]
[1779892029461,38.62,74771.77,268.0,-0.4132,0.0003,13.03435]
[1779892029737,38.62,74771.77,268.0,-0.4132,0.0003,13.03435]
[1779892031019,38.62,74772.18,268.0,-0.41308,0.0003,13.03353]
[1779892031115,38.62,74768.99,268.0,-0.41404,0.0003,13.04001]
[1779892034035,38.62,74770.52,268.0,-0.41358,0.0003,13.03693]
[1779892035024,38.62,74770.83,268.0,-0.41349,0.0003,13.03631]
[1779892035035,38.62,74770.83,268.0,-0.41349,0.0003,13.03631]
[1779892035103,38.62,74770.83,268.0,-0.41349,0.0003,13.03631]
[1779892035122,38.62,74770.83,268.0,-0.41349,0.0003,13.03631]
[1779892036599,38.62,74768.98,268.0,-0.41405,0.0003,13.04006]
[1779892036589,38.62,74763.6,268.0,-0.41567,0.0003,13.05081]
[1779892036725,38.62,74763.6,268.0,-0.41567,0.0003,13.05081]
[1779892039277,38.62,74763.98,268.0,-0.41556,0.0003,13.05007]
[1779892040124,38.62,74763.05,268.0,-0.41584,0.0003,13.05191]
[1779892040930,38.62,74763.32,268.0,-0.41576,0.0003,13.05138]
[1779892040934,38.62,74763.32,268.0,-0.41576,0.0003,13.05138]
[1779892040982,38.62,74763.32,268.0,-0.41576,0.0003,13.05138]
[1779892041220,38.62,74763.32,268.0,-0.41576,0.0003,13.05138]
[1779892041448,38.62,74760.11,268.0,-0.41673,0.0003,13.05768]
[1779892042375,38.62,74755.07,268.0,-0.41825,0.0003,13.06741]
[1779892048142,38.62,74757.06,268.0,-0.41765,0.0003,13.06357]
[1779892053179,38.62,74752.24,268.0,-0.41907,0.0003,13.06631]
[1779892056194,38.62,74752.69,268.0,-0.41893,0.0003,13.06545]
[1779892056298,38.62,74752.69,268.0,-0.41893,0.0003,13.06545]
[1779892056592,38.62,74752.69,268.0,-0.41893,0.0003,13.06545]
[1779892056815,38.62,74752.45,268.0,-0.419,0.0003,13.0659]
[1779892056846,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057149,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057198,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057263,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057274,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057316,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057467,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057598,38.62,74752.45,268.1,-0.419,0.0003,13.0659]
[1779892057540,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057688,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057796,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057807,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057816,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057934,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057960,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892057978,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892058099,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892058369,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892058391,38.62,74723.05,268.1,-0.42792,0.0003,13.11829]
[1779892058524,38.62,74704.1,268.1,-0.43369,0.0003,13.14858]
[1779892058688,38.62,74704.1,268.1,-0.43369,0.0003,13.14858]
[1779892058743,38.62,74704.1,268.1,-0.43369,0.0003,13.14858]
[1779892058817,38.62,74704.1,268.1,-0.43369,0.0003,13.14858]
[1779892058953,38.62,74704.1,268.1,-0.43369,0.0003,13.14858]
[1779892059203,38.62,74704.1,268.1,-0.43369,0.0003,13.14858]
[1779892059638,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892059719,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892059778,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892060101,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892060121,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892060251,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892060304,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892060561,38.62,74711.59,268.1,-0.4314,0.0003,13.13694]
[1779892060612,38.62,74723.53,268.1,-0.42777,0.0003,13.11749]
[1779892060733,38.62,74723.53,268.1,-0.42777,0.0003,13.11749]
[1779892060747,38.62,74723.53,268.1,-0.42777,0.0003,13.11749]
[1779892060752,38.62,74723.53,268.1,-0.42777,0.0003,13.11749]
[1779892060765,38.62,74723.53,268.1,-0.42777,0.0003,13.11749]
[1779892060871,38.62,74723.53,268.1,-0.42777,0.0003,13.11749]
[1779892061562,38.61,74740.4,268.1,-0.42265,0.0003,13.08814]
[1779892062456,38.61,74748.56,268.1,-0.42017,0.0003,13.07316]
[1779892063252,38.61,74752.39,268.1,-0.41901,0.0003,13.06596]
[1779892064589,38.61,74752.39,268.1,-0.41901,0.0003,13.06596]
[1779892066373,38.61,74755.8,268.1,-0.41798,0.0003,13.05944]
[1779892066722,38.61,74755.8,268.1,-0.41798,0.0003,13.05944]
[1779892068532,38.61,74749.41,268.1,-0.41991,0.0003,13.07153]
[1779892073323,38.61,74755.05,268.1,-0.4182,0.0003,13.06084]
[1779892074330,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892074868,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892074916,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892074939,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892075099,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892075391,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892075588,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892075638,38.61,74751.62,268.1,-0.41924,0.0003,13.06736]
[1779892075564,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892075684,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892075800,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076012,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076087,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076095,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076106,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076155,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076209,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076225,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076382,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076392,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076607,38.61,74740.69,268.1,-0.42255,0.0003,13.08757]
[1779892076458,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892076773,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892076852,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892076988,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077066,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077160,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077164,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077326,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077557,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077634,38.61,74705.87,268.1,-0.43314,0.0003,13.14583]
[1779892077586,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892077888,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892077996,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078013,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078031,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078098,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078157,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078351,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078363,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078422,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078640,38.61,74685.44,268.1,-0.43938,0.00031,13.17568]
[1779892078460,38.61,74685.97,268.1,-0.43921,0.00031,13.17493]
[1779892078798,38.61,74685.97,268.1,-0.43921,0.00031,13.17493]
[1779892078819,38.61,74685.97,268.1,-0.43921,0.00031,13.17493]
[1779892080270,38.61,74685.11,268.1,-0.43948,0.00031,13.17612]
[1779892081355,38.61,74683.2,268.1,-0.44006,0.00031,13.17874]
[1779892082663,38.61,74684.83,268.1,-0.43956,0.00031,13.17651]
[1779892082619,38.61,74688.49,268.1,-0.43844,0.00031,13.17141]
[1779892083449,38.61,74688.49,268.1,-0.43844,0.00031,13.17141]
[1779892083741,38.61,74687.49,268.1,-0.43875,0.00031,13.17282]
[1779892084441,38.61,74687.49,268.1,-0.43875,0.00031,13.17282]
[1779892084908,38.61,74686.31,268.1,-0.43911,0.00031,13.17446]
[1779892085400,38.61,74686.31,268.1,-0.43911,0.00031,13.17446]
[1779892086690,38.61,74690.36,268.1,-0.43787,0.00031,13.16878]
[1779892088154,38.61,74689.62,268.1,-0.4381,0.00031,13.16983]
[1779892088453,38.61,74689.62,268.1,-0.4381,0.00031,13.16983]
[1779892090381,38.61,74691.24,268.1,-0.4376,0.00031,13.16753]
[1779892090383,38.61,74691.24,268.1,-0.4376,0.00031,13.16753]
[1779892090394,38.61,74691.24,268.1,-0.4376,0.00031,13.16753]
[1779892090552,38.61,74694.61,268.1,-0.43658,0.00031,13.16268]
[1779892091674,38.61,74698.35,268.1,-0.43544,0.00031,13.1572]
[1779892092425,38.61,74698.35,268.1,-0.43544,0.00031,13.1572]
[1779892093710,38.62,74701.02,268.1,-0.43462,0.0003,13.15323]
[1779892094710,38.62,74699.1,268.1,-0.43521,0.00031,13.15611]
[1779892094891,38.62,74699.1,268.1,-0.43521,0.00031,13.15611]
[1779892096032,38.62,74700.68,268.1,-0.43473,0.0003,13.15376]
[1779892096252,38.62,74700.68,268.1,-0.43473,0.0003,13.15376]
[1779892097354,38.62,74700.49,268.1,-0.43479,0.0003,13.15405]
[1779892098327,38.62,74700.6,268.1,-0.43476,0.0003,13.15389]
[1779892099284,38.62,74701.91,268.1,-0.43436,0.0003,13.15193]
[1779892099715,38.62,74701.91,268.1,-0.43436,0.0003,13.15193]
[1779892099872,38.62,74701.58,268.1,-0.43446,0.0003,13.15244]
[1779892099951,38.62,74701.58,268.1,-0.43446,0.0003,13.15244]
[1779892099981,38.62,74701.58,268.1,-0.43446,0.0003,13.15244]
[1779892100029,38.62,74701.58,268.1,-0.43446,0.0003,13.15244]
[1779892100224,38.62,74701.58,268.1,-0.43446,0.0003,13.15244]
[1779892100657,38.62,74701.58,268.1,-0.43446,0.0003,13.15244]
[1779892100623,38.62,74710.22,268.1,-0.43183,0.0003,13.13915]
[1779892101255,38.62,74710.22,268.1,-0.43183,0.0003,13.13915]
[1779892101363,38.62,74710.22,268.1,-0.43183,0.0003,13.13915]
[1779892101660,38.62,74710.22,268.1,-0.43183,0.0003,13.13915]
[1779892104973,38.63,74711.01,268.1,-0.4316,0.0003,13.13797]
[1779892105034,38.63,74711.01,268.1,-0.4316,0.0003,13.13797]
[1779892105106,38.63,74711.01,268.1,-0.4316,0.0003,13.13797]
[1779892105681,38.63,74711.01,268.1,-0.4316,0.0003,13.13797]
[1779892105658,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106000,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106010,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106086,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106128,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106133,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106244,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106537,38.63,74703.88,268.1,-0.43377,0.0003,13.14904]
[1779892106665,38.63,74696.76,268.1,-0.43595,0.00031,13.15969]
[1779892107217,38.63,74696.76,268.1,-0.43595,0.00031,13.15969]
[1779892107805,38.63,74695.87,268.1,-0.43622,0.00031,13.16101]
[1779892108739,38.63,74693.51,268.1,-0.43694,0.00031,13.16444]
[1779892109990,38.64,74693.11,268.1,-0.43707,0.00031,13.16502]
[1779892110233,38.64,74693.11,268.1,-0.43707,0.00031,13.16502]
[1779892110243,38.64,74693.11,268.1,-0.43707,0.00031,13.16502]
[1779892115729,38.64,74693.59,268.1,-0.4369,0.00031,13.15799]
[1779892118069,38.65,74694.73,268.1,-0.43656,0.00031,13.15636]
[1779892118343,38.65,74694.73,268.1,-0.43656,0.00031,13.15636]
[1779892121751,38.65,74693.62,268.1,-0.43691,0.00031,13.158]
[1779892125801,38.66,74688.11,268.1,-0.4386,0.00031,13.16588]
[1779892128898,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892128953,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892129391,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892129600,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892129603,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892129619,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892129699,38.66,74690.28,268.1,-0.43794,0.00031,13.16285]
[1779892129711,38.66,74693.64,268.1,-0.43691,0.00031,13.15806]
[1779892129952,38.66,74693.64,268.1,-0.43691,0.00031,13.15806]
[1779892129968,38.66,74693.64,268.1,-0.43691,0.00031,13.15806]
[1779892130417,38.66,74693.64,268.1,-0.43691,0.00031,13.15806]
[1779892130424,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131255,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131506,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131522,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131534,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131592,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131616,38.66,74702.28,268.1,-0.43428,0.0003,13.14532]
[1779892131690,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892131842,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132045,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132189,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132407,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132505,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132564,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132579,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132645,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132721,38.66,74706.36,268.1,-0.43304,0.0003,13.13911]
[1779892132755,38.66,74701.94,268.1,-0.43439,0.0003,13.14584]
[1779892134612,38.66,74697.22,268.1,-0.43583,0.0003,13.15287]
[1779892135687,38.66,74697.22,268.1,-0.43583,0.0003,13.15287]
[1779892137122,38.66,74695.77,268.1,-0.43627,0.0003,13.15499]
[1779892141504,38.66,74694.22,268.1,-0.43674,0.00031,13.15724]
[1779892141526,38.66,74694.22,268.1,-0.43674,0.00031,13.15724]
[1779892141556,38.66,74694.22,268.1,-0.43674,0.00031,13.15724]
[1779892141571,38.66,74694.22,268.1,-0.43674,0.00031,13.15724]
[1779892142030,38.66,74691.35,268.1,-0.43762,0.00031,13.16135]
[1779892142421,38.66,74691.35,268.1,-0.43762,0.00031,13.16135]
[1779892142508,38.66,74681.8,268.1,-0.44053,0.00031,13.1746]
[1779892143160,38.66,74681.8,268.1,-0.44053,0.00031,13.1746]
[1779892143288,38.66,74674.31,268.1,-0.44282,0.00031,13.18449]
[1779892145672,38.66,74669.96,268.1,-0.44415,0.00031,13.19004]
[1779892151691,38.66,74668.87,268.1,-0.44448,0.00031,13.1914]
[1779892151731,38.66,74668.87,268.1,-0.44448,0.00031,13.1914]
[1779892151925,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892151935,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152165,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152214,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152437,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152514,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152619,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152720,38.66,74668.39,268.1,-0.44463,0.00031,13.192]
[1779892152762,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892153022,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892153109,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892153153,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892153249,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892153409,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892153469,38.66,74664.59,268.1,-0.4458,0.00031,13.19669]
[1779892154030,38.66,74665.14,268.1,-0.44563,0.00031,13.19602]
[1779892154260,38.66,74665.14,268.1,-0.44563,0.00031,13.19602]
[1779892154274,38.66,74665.14,268.1,-0.44563,0.00031,13.19602]
[1779892154306,38.66,74665.14,268.1,-0.44563,0.00031,13.19602]
[1779892154445,38.66,74665.14,268.1,-0.44563,0.00031,13.19602]
[1779892154609,38.66,74665.14,268.1,-0.44563,0.00031,13.19602]
[1779892154701,38.66,74685.99,268.1,-0.43925,0.00031,13.16886]
[1779892155006,38.66,74685.99,268.1,-0.43925,0.00031,13.16886]
[1779892155082,38.66,74685.99,268.1,-0.43925,0.00031,13.16886]
[1779892155167,38.66,74685.99,268.1,-0.43925,0.00031,13.16886]
[1779892155420,38.66,74685.99,268.1,-0.43925,0.00031,13.16886]
[1779892155718,38.66,74685.99,268.1,-0.43925,0.00031,13.16886]
[1779892155671,38.66,74707.2,268.1,-0.43278,0.0003,13.13779]
[1779892155802,38.66,74707.2,268.1,-0.43278,0.0003,13.13779]
[1779892155835,38.66,74707.2,268.1,-0.43278,0.0003,13.13779]
[1779892156087,38.66,74707.2,268.1,-0.43278,0.0003,13.13779]
[1779892156448,38.66,74707.2,268.1,-0.43278,0.0003,13.13779]
[1779892156526,38.66,74717.61,268.1,-0.42962,0.0003,13.12129]
[1779892157074,38.66,74717.61,268.1,-0.42962,0.0003,13.12129]
[1779892157711,38.66,74717.61,268.1,-0.42962,0.0003,13.12129]
[1779892157767,38.66,74717.61,268.1,-0.42962,0.0003,13.12129]
[1779892157802,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892157810,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892157979,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892158035,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892158424,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892158471,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892158475,38.66,74719.17,268.1,-0.42914,0.0003,13.11874]
[1779892158560,38.66,74725.28,268.1,-0.42729,0.0003,13.1086]
[1779892159766,38.66,74730.15,268.1,-0.42581,0.0003,13.10031]
[1779892160265,38.66,74730.15,268.1,-0.42581,0.0003,13.10031]
[1779892161441,38.66,74727.46,268.1,-0.42663,0.0003,13.10493]
[1779892163324,38.66,74729.21,268.1,-0.4261,0.0003,13.10195]
[1779892163455,38.66,74729.21,268.1,-0.4261,0.0003,13.10195]
[1779892164706,38.67,74732.2,268.1,-0.42519,0.0003,13.09681]
[1779892165695,38.67,74726.49,268.1,-0.42693,0.0003,13.10662]
[1779892166470,38.67,74726.49,268.1,-0.42693,0.0003,13.10662]
[1779892168623,38.67,74723.28,268.1,-0.42791,0.0003,13.11204]
[1779892168929,38.67,74723.28,268.1,-0.42791,0.0003,13.11204]
[1779892169587,38.67,74723.28,268.1,-0.42791,0.0003,13.11204]
[1779892171350,38.67,74724.16,268.1,-0.42764,0.0003,13.11058]
[1779892172037,38.67,74726.4,268.1,-0.42693,0.0003,13.10039]
[1779892172049,38.67,74726.4,268.1,-0.42693,0.0003,13.10039]
[1779892173677,38.67,74732.98,268.1,-0.42494,0.0003,13.08911]
[1779892174230,38.67,74732.98,268.1,-0.42494,0.0003,13.08911]
[1779892174665,38.67,74732.98,268.1,-0.42494,0.0003,13.08911]
[1779892174848,38.67,74732.15,268.1,-0.42519,0.0003,13.09055]
[1779892175557,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892175988,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176025,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176032,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176042,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176052,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176155,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176360,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176390,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176693,38.67,74734.0,268.1,-0.42463,0.0003,13.0873]
[1779892176795,38.67,74739.62,268.1,-0.42292,0.0003,13.07736]
[1779892177073,38.67,74739.62,268.1,-0.42292,0.0003,13.07736]
[1779892177160,38.67,74739.62,268.1,-0.42292,0.0003,13.07736]
[1779892178355,38.67,74741.73,268.1,-0.42229,0.0003,13.07357]
[1779892179892,38.67,74740.97,268.1,-0.42251,0.0003,13.07492]
[1779892180157,38.67,74740.97,268.1,-0.42251,0.0003,13.07492]
[1779892180220,38.67,74732.36,268.1,-0.42512,0.0003,13.09016]
[1779892181796,38.67,74732.36,268.1,-0.42512,0.0003,13.09016]
[1779892182303,38.67,74730.36,268.1,-0.42572,0.0003,13.09359]
[1779892182676,38.67,74733.45,268.1,-0.42478,0.0003,13.08821]
[1779892183015,38.67,74733.45,268.1,-0.42478,0.0003,13.08821]
[1779892183397,38.67,74733.45,268.1,-0.42478,0.0003,13.08821]
[1779892186003,38.66,74731.43,268.1,-0.42539,0.0003,13.09167]
[1779892186334,38.66,74731.43,268.1,-0.42539,0.0003,13.09167]
[1779892186358,38.66,74731.58,268.1,-0.42534,0.0003,13.09139]
[1779892187358,38.66,74731.58,268.1,-0.42534,0.0003,13.09139]
[1779892187945,38.66,74733.17,268.1,-0.42486,0.0003,13.08863]
[1779892188295,38.66,74733.17,268.1,-0.42486,0.0003,13.08863]
[1779892188636,38.66,74733.17,268.1,-0.42486,0.0003,13.08863]
[1779892188694,38.66,74733.17,268.1,-0.42486,0.0003,13.08863]
[1779892188795,38.66,74733.84,268.1,-0.42465,0.0003,13.08745]
[1779892189282,38.66,74737.84,268.1,-0.42344,0.0003,13.08037]
[1779892189826,38.66,74737.84,268.1,-0.42344,0.0003,13.08037]
[1779892190750,38.66,74742.13,268.1,-0.42214,0.0003,13.07267]
[1779892191603,38.66,74742.13,268.1,-0.42214,0.0003,13.07267]
[1779892191631,38.66,74742.13,268.1,-0.42214,0.0003,13.07267]
[1779892192134,38.66,74743.81,268.1,-0.42163,0.0003,13.06963]
[1779892193086,38.66,74746.82,268.1,-0.42072,0.0003,13.06409]
[1779892193121,38.66,74746.82,268.1,-0.42072,0.0003,13.06409]
[1779892193293,38.66,74746.82,268.1,-0.42072,0.0003,13.06409]
[1779892193454,38.66,74746.82,268.1,-0.42072,0.0003,13.06409]
[1779892193589,38.66,74756.59,268.1,-0.41776,0.0003,13.04565]
[1779892194540,38.66,74762.21,268.1,-0.41606,0.0003,13.03473]
[1779892196004,38.66,74763.96,268.1,-0.41554,0.0003,13.03128]
[1779892196067,38.66,74763.96,268.1,-0.41554,0.0003,13.03128]
[1779892196818,38.66,74760.06,268.1,-0.41671,0.0003,13.03894]
[1779892197103,38.66,74760.06,268.1,-0.41671,0.0003,13.03894]
[1779892197573,38.66,74755.99,268.1,-0.41794,0.0003,13.04681]
[1779892197932,38.66,74755.99,268.1,-0.41794,0.0003,13.04681]
[1779892200391,38.66,74757.27,268.1,-0.41756,0.0003,13.04435]
[1779892200473,38.66,74757.27,268.1,-0.41756,0.0003,13.04435]
[1779892201015,38.66,74754.42,268.1,-0.41842,0.0003,13.04981]
[1779892201517,38.66,74754.42,268.1,-0.41842,0.0003,13.04981]
[1779892201621,38.66,74754.42,268.1,-0.41842,0.0003,13.04981]
[1779892205119,38.66,74756.24,268.1,-0.41787,0.0003,13.04631]
[1779892205219,38.66,74756.24,268.1,-0.41787,0.0003,13.04631]
[1779892205269,38.66,74756.24,268.1,-0.41787,0.0003,13.04631]
[1779892205744,38.66,74759.53,268.1,-0.41687,0.0003,13.03996]
[1779892206128,38.66,74759.53,268.1,-0.41687,0.0003,13.03996]
[1779892206180,38.66,74759.53,268.1,-0.41687,0.0003,13.03996]
[1779892206236,38.66,74759.53,268.1,-0.41687,0.0003,13.03996]
[1779892206819,38.66,74759.53,268.1,-0.41687,0.0003,13.03996]
[1779892206709,38.66,74772.57,268.1,-0.41294,0.0003,13.01396]
[1779892207136,38.66,74772.57,268.1,-0.41294,0.0003,13.01396]
[1779892207172,38.66,74772.57,268.1,-0.41294,0.0003,13.01396]
[1779892207632,38.66,74772.57,268.1,-0.41294,0.0003,13.01396]
[1779892207636,38.66,74772.57,268.1,-0.41294,0.0003,13.01396]
[1779892207879,38.66,74794.74,268.1,-0.40627,0.0003,12.96688]
[1779892207901,38.66,74794.74,268.1,-0.40627,0.0003,12.96688]
[1779892207923,38.66,74794.74,268.1,-0.40627,0.0003,12.96688]
[1779892208288,38.66,74794.74,268.1,-0.40627,0.0003,12.96688]
[1779892208575,38.66,74794.74,268.1,-0.40627,0.0003,12.96688]
[1779892208670,38.66,74805.43,268.1,-0.40307,0.0003,12.94289]
[1779892209173,38.66,74805.43,268.1,-0.40307,0.0003,12.94289]
[1779892209267,38.66,74805.43,268.1,-0.40307,0.0003,12.94289]
[1779892209411,38.66,74805.43,268.1,-0.40307,0.0003,12.94289]
[1779892209608,38.66,74805.43,268.1,-0.40307,0.0003,12.94289]
[1779892209760,38.66,74805.43,268.1,-0.40307,0.0003,12.94289]
[1779892209643,38.66,74811.43,268.1,-0.40127,0.0003,12.92908]
[1779892210409,38.66,74811.43,268.1,-0.40127,0.0003,12.92908]
[1779892210838,38.66,74811.43,268.1,-0.40127,0.0003,12.92908]
[1779892210440,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211460,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211461,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211476,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211528,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211564,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211764,38.66,74813.44,268.1,-0.40068,0.0003,12.92442]
[1779892211802,38.66,74808.76,268.1,-0.40208,0.0003,12.93532]
[1779892212605,38.67,74802.65,268.1,-0.40391,0.0003,12.94932]
[1779892213583,38.67,74802.65,268.1,-0.40391,0.0003,12.94932]
[1779892213917,38.67,74804.76,268.1,-0.40328,0.0003,12.94455]
[1779892214263,38.67,74804.76,268.1,-0.40328,0.0003,12.94455]
[1779892214358,38.67,74804.76,268.1,-0.40328,0.0003,12.94455]
[1779892214729,38.67,74805.73,268.1,-0.40299,0.0003,12.94235]
[1779892217415,38.67,74807.85,268.1,-0.40236,0.0003,12.93753]
[1779892217668,38.67,74807.7,268.1,-0.40241,0.0003,12.9379]
[1779892218495,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219063,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219087,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219247,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219544,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219637,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219651,38.67,74802.63,268.1,-0.40393,0.0003,12.94949]
[1779892219826,38.67,74798.91,268.1,-0.40505,0.0003,12.95788]
[1779892219928,38.67,74798.91,268.1,-0.40505,0.0003,12.95788]
[1779892220086,38.67,74798.91,268.1,-0.40505,0.0003,12.95788]
[1779892220174,38.67,74798.91,268.1,-0.40505,0.0003,12.95788]
[1779892220217,38.67,74798.91,268.1,-0.40505,0.0003,12.95788]
[1779892220509,38.67,74793.78,268.1,-0.40659,0.0003,12.96927]
[1779892221468,38.67,74793.78,268.1,-0.40659,0.0003,12.96927]
[1779892225575,38.68,74791.18,268.1,-0.40738,0.0003,12.97499]
[1779892226539,38.68,74793.58,268.1,-0.40666,0.0003,12.96975]
[1779892226555,38.68,74802.4,268.1,-0.40402,0.0003,12.95014]
[1779892226870,38.68,74802.4,268.1,-0.40402,0.0003,12.95014]
[1779892227845,38.68,74808.27,268.1,-0.40226,0.0003,12.93676]
[1779892230824,38.68,74812.95,268.1,-0.40087,0.0003,12.92597]
[1779892232501,38.68,74814.22,268.1,-0.40045,0.0003,12.91651]
[1779892232598,38.69,74817.61,268.1,-0.39944,0.0003,12.90854]
[1779892235620,38.69,74821.18,268.1,-0.39839,0.0003,12.90014]
[1779892236525,38.69,74821.18,268.1,-0.39839,0.0003,12.90014]
[1779892236614,38.69,74821.18,268.1,-0.39839,0.0003,12.90014]
[1779892236877,38.69,74827.38,268.1,-0.39654,0.0003,12.88518]
[1779892237637,38.69,74834.63,268.1,-0.39439,0.0003,12.86733]
[1779892240825,38.7,74839.93,268.1,-0.39283,0.0003,12.85414]
[1779892244686,38.71,74836.35,268.1,-0.39391,0.0003,12.86333]
[1779892245129,38.71,74836.35,268.1,-0.39391,0.0003,12.86333]
[1779892245532,38.71,74836.35,268.1,-0.39391,0.0003,12.86333]
[1779892245869,38.71,74845.66,268.1,-0.39115,0.0003,12.83973]
[1779892247110,38.71,74846.37,268.1,-0.39094,0.0003,12.8379]
[1779892247707,38.71,74846.14,268.1,-0.391,0.0003,12.83849]
[1779892249268,38.71,74844.9,268.1,-0.39137,0.0003,12.84167]
[1779892251466,38.71,74844.19,268.1,-0.39158,0.0003,12.84347]
[1779892254529,38.71,74841.96,268.1,-0.39224,0.0003,12.84913]
[1779892255653,38.71,74841.58,268.1,-0.39235,0.0003,12.85008]
[1779892255663,38.71,74841.58,268.1,-0.39235,0.0003,12.85008]
[1779892255823,38.7,74845.22,268.1,-0.39127,0.0003,12.84077]
[1779892256818,38.7,74850.73,268.1,-0.38963,0.0003,12.8265]
[1779892258158,38.7,74850.86,268.1,-0.38959,0.0003,12.82616]
[1779892258784,38.7,74848.45,268.1,-0.39031,0.0003,12.8324]
[1779892259564,38.7,74848.45,268.1,-0.39031,0.0003,12.8324]
[1779892259734,38.7,74848.45,268.1,-0.39031,0.0003,12.8324]
[1779892259885,38.7,74848.45,268.1,-0.39031,0.0003,12.8324]
[1779892259791,38.7,74846.41,268.1,-0.39091,0.0003,12.83764]
[1779892260242,38.7,74846.41,268.1,-0.39091,0.0003,12.83764]
[1779892260798,38.7,74844.61,268.1,-0.39144,0.0003,12.84226]
[1779892262848,38.7,74842.86,268.1,-0.39196,0.0003,12.84671]
[1779892262944,38.7,74841.98,268.1,-0.39222,0.0003,12.84893]
[1779892262988,38.7,74841.98,268.1,-0.39222,0.0003,12.84893]
[1779892263163,38.7,74841.98,268.1,-0.39222,0.0003,12.84893]
[1779892263625,38.7,74841.98,268.1,-0.39222,0.0003,12.84893]
[1779892263820,38.7,74836.45,268.1,-0.39386,0.0003,12.86287]
[1779892265346,38.7,74837.27,268.1,-0.39361,0.0003,12.8608]
[1779892266209,38.7,74839.3,268.1,-0.39301,0.0003,12.85567]
[1779892266278,38.7,74839.3,268.1,-0.39301,0.0003,12.85567]
[1779892266488,38.7,74839.3,268.1,-0.39301,0.0003,12.85567]
[1779892266841,38.7,74845.26,268.1,-0.39124,0.0003,12.84047]
[1779892267827,38.7,74845.26,268.1,-0.39124,0.0003,12.84047]
[1779892267848,38.7,74849.28,268.1,-0.39004,0.0003,12.83006]
[1779892270245,38.69,74847.81,268.1,-0.39047,0.0003,12.83383]
[1779892270869,38.69,74851.45,268.1,-0.38939,0.0003,12.82434]
[1779892272943,38.69,74853.97,268.1,-0.38864,0.0003,12.81771]
[1779892272957,38.69,74853.97,268.1,-0.38864,0.0003,12.81771]
[1779892272965,38.69,74853.97,268.1,-0.38864,0.0003,12.81771]
[1779892273007,38.69,74853.97,268.1,-0.38864,0.0003,12.81771]
[1779892273050,38.69,74853.97,268.1,-0.38864,0.0003,12.81771]
[1779892273890,38.69,74860.63,268.1,-0.38666,0.0003,12.79996]
[1779892274609,38.69,74860.63,268.1,-0.38666,0.0003,12.79996]
[1779892274890,38.69,74860.63,268.1,-0.38666,0.0003,12.79996]
[1779892274897,38.69,74854.47,268.1,-0.38849,0.0003,12.81633]
[1779892275431,38.69,74854.47,268.1,-0.38849,0.0003,12.81633]
[1779892275439,38.69,74854.47,268.1,-0.38849,0.0003,12.81633]
[1779892275622,38.69,74854.47,268.1,-0.38849,0.0003,12.81633]
[1779892275629,38.69,74854.47,268.1,-0.38849,0.0003,12.81633]
[1779892275782,38.69,74854.47,268.1,-0.38848,0.0003,12.81629]
[1779892276340,38.69,74854.47,268.1,-0.38848,0.0003,12.81629]
[1779892276883,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277019,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277043,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277065,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277122,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277146,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277167,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277524,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277546,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277618,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277684,38.69,74858.32,268.1,-0.38734,0.0003,12.80605]
[1779892277786,38.68,74860.01,268.1,-0.38683,0.0003,12.8015]
[1779892278287,38.68,74860.01,268.1,-0.38683,0.0003,12.8015]
[1779892278392,38.68,74860.01,268.1,-0.38683,0.0003,12.8015]
[1779892278634,38.68,74860.01,268.1,-0.38683,0.0003,12.8015]
[1779892278696,38.68,74860.01,268.1,-0.38683,0.0003,12.8015]
[1779892278908,38.68,74870.72,268.1,-0.38367,0.0003,12.77245]
[1779892279122,38.68,74870.72,268.1,-0.38367,0.0003,12.77245]
[1779892279413,38.68,74870.72,268.1,-0.38367,0.0003,12.77245]
[1779892279434,38.68,74870.72,268.1,-0.38367,0.0003,12.77245]
[1779892279829,38.68,74870.72,268.1,-0.38367,0.0003,12.77245]
[1779892279868,38.68,74876.89,268.1,-0.38184,0.00029,12.7553]
[1779892280399,38.68,74876.89,268.1,-0.38184,0.00029,12.7553]
[1779892280832,38.68,74890.82,268.1,-0.37775,0.00029,12.71572]
[1779892281548,38.68,74897.54,268.1,-0.37577,0.00029,12.6961]
[1779892282896,38.68,74901.55,268.1,-0.37458,0.00029,12.68417]
[1779892283535,38.68,74901.55,268.1,-0.37458,0.00029,12.68417]
[1779892283566,38.68,74901.55,268.1,-0.37458,0.00029,12.68417]
[1779892283840,38.68,74900.19,268.1,-0.37498,0.00029,12.68819]
[1779892283944,38.68,74900.19,268.1,-0.37498,0.00029,12.68819]
[1779892284352,38.68,74891.9,268.1,-0.37741,0.00029,12.71243]
[1779892285678,38.68,74891.9,268.1,-0.37741,0.00029,12.71243]
[1779892285853,38.67,74887.76,268.1,-0.37862,0.00029,12.72428]
[1779892286922,38.67,74893.61,268.1,-0.3769,0.00029,12.70734]
[1779892288778,38.67,74894.35,268.1,-0.37668,0.00029,12.70514]
[1779892288799,38.67,74894.35,268.1,-0.37668,0.00029,12.70514]
[1779892288933,38.67,74893.65,268.1,-0.37688,0.00029,12.70715]
[1779892289870,38.67,74897.05,268.1,-0.37588,0.00029,12.69716]
[1779892292110,38.67,74895.41,268.1,-0.3763,0.00029,12.69529]
[1779892292390,38.67,74895.41,268.1,-0.3763,0.00029,12.69529]
[1779892292583,38.67,74895.41,268.1,-0.3763,0.00029,12.69529]
[1779892292776,38.67,74895.41,268.1,-0.3763,0.00029,12.69529]
[1779892292818,38.67,74895.41,268.1,-0.3763,0.00029,12.69529]
[1779892292849,38.67,74893.46,268.1,-0.37687,0.00029,12.70092]
[1779892293701,38.67,74893.46,268.1,-0.37687,0.00029,12.70092]
[1779892293842,38.66,74888.28,268.1,-0.37838,0.00029,12.71586]
[1779892294285,38.66,74888.28,268.1,-0.37838,0.00029,12.71586]
[1779892294301,38.66,74888.28,268.1,-0.37838,0.00029,12.71586]
[1779892294392,38.66,74888.28,268.1,-0.37838,0.00029,12.71586]
[1779892294428,38.66,74889.09,268.1,-0.37815,0.00029,12.71352]
[1779892295888,38.66,74894.88,268.1,-0.37643,0.00029,12.69661]
[1779892296269,38.66,74894.88,268.1,-0.37643,0.00029,12.69661]
[1779892296274,38.66,74894.88,268.1,-0.37643,0.00029,12.69661]
[1779892296276,38.66,74894.88,268.1,-0.37643,0.00029,12.69661]
[1779892296395,38.66,74894.88,268.1,-0.37643,0.00029,12.69661]
[1779892297182,38.66,74891.41,268.1,-0.37745,0.00029,12.70667]
[1779892298052,38.66,74891.41,268.1,-0.37745,0.00029,12.70667]
[1779892298304,38.66,74891.41,268.1,-0.37745,0.00029,12.70667]
[1779892298406,38.66,74887.44,268.1,-0.37861,0.00029,12.71807]
[1779892299786,38.66,74887.44,268.1,-0.37861,0.00029,12.71807]
[1779892299789,38.66,74887.44,268.1,-0.37861,0.00029,12.71807]
[1779892299806,38.66,74887.44,268.1,-0.37861,0.00029,12.71807]
[1779892299855,38.66,74887.44,268.1,-0.37861,0.00029,12.71807]
[1779892300105,38.65,74888.61,268.1,-0.37826,0.00029,12.71461]
[1779892300174,38.65,74888.61,268.1,-0.37826,0.00029,12.71461]
[1779892300406,38.65,74888.61,268.1,-0.37826,0.00029,12.71461]
[1779892300925,38.65,74896.03,268.1,-0.37607,0.00029,12.69299]
[1779892301675,38.65,74901.48,268.1,-0.37447,0.00029,12.67691]
[1779892307151,38.64,74900.84,268.1,-0.37464,0.00029,12.67858]
[1779892311480,38.64,74904.29,268.1,-0.37361,0.00029,12.66812]
[1779892312538,38.64,74904.39,268.1,-0.37357,0.00029,12.66774]
[1779892314631,38.63,74904.62,268.1,-0.3735,0.00029,12.66697]
[1779892314727,38.63,74904.47,268.1,-0.37354,0.00029,12.66742]
[1779892315349,38.63,74904.47,268.1,-0.37354,0.00029,12.66742]
[1779892315402,38.63,74904.47,268.1,-0.37354,0.00029,12.66742]
[1779892317449,38.63,74904.83,268.1,-0.37343,0.00029,12.66622]
[1779892317472,38.63,74904.83,268.1,-0.37343,0.00029,12.66622]
[1779892317547,38.63,74908.54,268.1,-0.37234,0.00029,12.65506]
[1779892318390,38.63,74908.54,268.1,-0.37234,0.00029,12.65506]
[1779892318413,38.63,74912.25,268.1,-0.37125,0.00029,12.64375]
[1779892319371,38.63,74912.25,268.1,-0.37125,0.00029,12.64375]
[1779892319442,38.63,74912.25,268.1,-0.37125,0.00029,12.64375]
[1779892319580,38.63,74912.25,268.1,-0.37125,0.00029,12.64375]
[1779892319723,38.63,74912.25,268.1,-0.37125,0.00029,12.64375]
[1779892319758,38.63,74918.59,268.1,-0.36939,0.00029,12.62425]
[1779892320185,38.63,74918.59,268.1,-0.36939,0.00029,12.62425]
[1779892320420,38.63,74918.59,268.1,-0.36939,0.00029,12.62425]
[1779892320506,38.61,74922.98,268.1,-0.36806,0.00029,12.61004]
[1779892321416,38.61,74922.98,268.1,-0.36806,0.00029,12.61004]
[1779892321433,38.61,74922.98,268.1,-0.36806,0.00029,12.61004]
[1779892321472,38.61,74922.98,268.1,-0.36806,0.00029,12.61004]
[1779892321850,38.59,74926.97,268.1,-0.36682,0.00029,12.59671]
[1779892322923,38.58,74922.67,268.1,-0.36804,0.00029,12.6098]
[1779892323059,38.58,74922.67,268.1,-0.36804,0.00029,12.6098]
[1779892323140,38.58,74922.67,268.1,-0.36804,0.00029,12.6098]
[1779892323869,38.57,74913.32,268.1,-0.37077,0.00029,12.63866]
[1779892325886,38.57,74917.06,268.1,-0.36967,0.00029,12.62706]
[1779892326779,38.57,74917.06,268.1,-0.36967,0.00029,12.62706]
[1779892327093,38.57,74915.33,268.1,-0.37017,0.00029,12.63233]
[1779892327754,38.57,74909.82,268.1,-0.37178,0.00029,12.64918]
[1779892328115,38.57,74909.82,268.1,-0.37178,0.00029,12.64918]
[1779892328506,38.57,74909.82,268.1,-0.37178,0.00029,12.64918]
[1779892328855,38.57,74909.82,268.1,-0.37178,0.00029,12.64918]
[1779892328870,38.57,74904.96,268.1,-0.3732,0.00029,12.66379]
[1779892329212,38.57,74904.96,268.1,-0.3732,0.00029,12.66379]
[1779892329216,38.57,74904.96,268.1,-0.3732,0.00029,12.66379]
[1779892329229,38.57,74904.96,268.1,-0.3732,0.00029,12.66379]
[1779892329390,38.57,74904.96,268.1,-0.3732,0.00029,12.66379]
[1779892329965,38.57,74900.17,268.1,-0.3746,0.00029,12.67806]
[1779892330411,38.57,74900.17,268.1,-0.3746,0.00029,12.67806]
[1779892330951,38.56,74896.68,268.1,-0.37562,0.00029,12.68834]
[1779892331405,38.56,74896.68,268.1,-0.37562,0.00029,12.68834]
[1779892331486,38.56,74896.68,268.1,-0.37562,0.00029,12.68834]
[1779892332745,38.56,74896.2,268.1,-0.37576,0.00029,12.68976]
[1779892332837,38.56,74896.2,268.1,-0.37576,0.00029,12.68976]
[1779892332998,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333346,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333390,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333409,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333566,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333622,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333823,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333863,38.56,74895.76,268.1,-0.37588,0.00029,12.69095]
[1779892333966,38.56,74891.0,268.1,-0.37728,0.00029,12.70486]
[1779892334450,38.56,74885.89,268.1,-0.37879,0.0003,12.71964]
[1779892337432,38.56,74883.59,268.1,-0.37946,0.0003,12.72617]
[1779892338917,38.55,74877.52,268.1,-0.38125,0.0003,12.7433]
[1779892341499,38.55,74873.99,268.1,-0.38228,0.0003,12.75313]
[1779892346579,38.54,74875.24,268.1,-0.38189,0.0003,12.74943]
[1779892346746,38.54,74875.24,268.1,-0.38189,0.0003,12.74943]
[1779892347845,38.54,74874.37,268.1,-0.38215,0.0003,12.75182]
[1779892347917,38.54,74881.21,268.1,-0.38012,0.0003,12.7325]
[1779892348892,38.54,74881.21,268.1,-0.38012,0.0003,12.7325]
[1779892348902,38.54,74881.21,268.1,-0.38012,0.0003,12.7325]
[1779892348991,38.54,74884.52,268.1,-0.37914,0.0003,12.72301]
[1779892349936,38.54,74884.52,268.1,-0.37914,0.0003,12.72301]
[1779892350925,38.54,74888.68,268.1,-0.37791,0.00029,12.71097]
[1779892352478,38.54,74885.41,268.1,-0.37882,0.0003,12.71379]
[1779892352550,38.54,74885.41,268.1,-0.37882,0.0003,12.71379]
[1779892352576,38.54,74886.19,268.1,-0.37859,0.0003,12.71152]
[1779892353134,38.54,74886.19,268.1,-0.37859,0.0003,12.71152]
[1779892353357,38.54,74886.19,268.1,-0.37859,0.0003,12.71152]
[1779892353591,38.54,74885.76,268.1,-0.37871,0.0003,12.71273]
[1779892356158,38.53,74885.36,268.1,-0.37882,0.0003,12.7138]
[1779892356202,38.53,74885.36,268.1,-0.37882,0.0003,12.7138]
[1779892356219,38.53,74885.36,268.1,-0.37882,0.0003,12.7138]
[1779892356240,38.53,74885.36,268.1,-0.37882,0.0003,12.7138]
[1779892356612,38.53,74890.61,268.1,-0.37727,0.00029,12.69861]
[1779892358045,38.53,74893.52,268.1,-0.37641,0.00029,12.69008]
[1779892358764,38.53,74893.3,268.1,-0.37647,0.00029,12.6907]
[1779892359025,38.53,74893.3,268.1,-0.37647,0.00029,12.6907]
[1779892359510,38.53,74893.3,268.1,-0.37647,0.00029,12.6907]
[1779892361352,38.53,74893.49,268.1,-0.37641,0.00029,12.69011]
[1779892363625,38.53,74895.37,268.1,-0.37585,0.00029,12.68452]
[1779892363724,38.53,74895.37,268.1,-0.37585,0.00029,12.68452]
[1779892363784,38.53,74895.37,268.1,-0.37585,0.00029,12.68452]
[1779892363899,38.53,74895.37,268.1,-0.37585,0.00029,12.68452]
[1779892364074,38.53,74895.37,268.1,-0.37585,0.00029,12.68452]
[1779892364370,38.53,74893.08,268.1,-0.37653,0.00029,12.69123]
[1779892364400,38.53,74893.08,268.1,-0.37653,0.00029,12.69123]
[1779892364711,38.53,74893.08,268.1,-0.37653,0.00029,12.69123]
[1779892364723,38.53,74893.08,268.1,-0.37653,0.00029,12.69123]
[1779892364749,38.53,74893.08,268.1,-0.37653,0.00029,12.69123]
[1779892365009,38.53,74893.08,268.1,-0.37653,0.00029,12.69123]
[1779892364930,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365205,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365501,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365688,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365698,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365712,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365898,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365967,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892365978,38.53,74855.82,268.1,-0.38756,0.0003,12.79555]
[1779892366113,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366147,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366288,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366303,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366425,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366450,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366523,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366875,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366993,38.53,74817.17,268.1,-0.39911,0.0003,12.89328]
[1779892366938,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892367135,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892367252,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892367394,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892367577,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892367698,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892367800,38.51,74795.8,268.1,-0.4055,0.0003,12.94237]
[1779892368000,38.51,74795.19,268.1,-0.40568,0.0003,12.94375]
[1779892368237,38.51,74795.19,268.1,-0.40568,0.0003,12.94375]
[1779892368506,38.51,74795.19,268.1,-0.40568,0.0003,12.94375]
[1779892368753,38.51,74795.19,268.1,-0.40568,0.0003,12.94375]
[1779892369097,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369102,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369355,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369366,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369391,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369546,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369556,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369600,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369695,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892369930,38.51,74794.36,268.1,-0.40593,0.0003,12.9456]
[1779892370027,38.51,74800.7,268.1,-0.40402,0.0003,12.93136]
[1779892370094,38.51,74800.7,268.1,-0.40402,0.0003,12.93136]
[1779892370208,38.51,74800.7,268.1,-0.40402,0.0003,12.93136]
[1779892370336,38.51,74800.7,268.1,-0.40402,0.0003,12.93136]
[1779892370423,38.51,74800.7,268.1,-0.40402,0.0003,12.93136]
[1779892370831,38.51,74800.7,268.1,-0.40402,0.0003,12.93136]
[1779892371377,38.51,74803.15,268.1,-0.40329,0.0003,12.92579]
[1779892372263,38.51,74805.33,268.1,-0.40263,0.0003,12.92078]
[1779892372328,38.51,74805.33,268.1,-0.40263,0.0003,12.92078]
[1779892372684,38.51,74805.33,268.1,-0.40263,0.0003,12.92078]
[1779892372743,38.51,74800.49,268.1,-0.40409,0.0003,12.93187]
[1779892373374,38.51,74800.49,268.1,-0.40409,0.0003,12.93187]
[1779892373386,38.51,74800.49,268.1,-0.40409,0.0003,12.93187]
[1779892374173,38.51,74798.15,268.1,-0.4048,0.0003,12.93718]
[1779892375011,38.51,74798.15,268.1,-0.4048,0.0003,12.93718]
[1779892374757,38.51,74794.34,268.1,-0.40595,0.0003,12.94572]
[1779892375433,38.51,74794.34,268.1,-0.40595,0.0003,12.94572]
[1779892375873,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892376321,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892376333,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892376553,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892376745,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892376823,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892377027,38.51,74792.82,268.1,-0.40641,0.0003,12.9491]
[1779892376892,38.52,74786.06,268.1,-0.40845,0.0003,12.96391]
[1779892377239,38.52,74786.06,268.1,-0.40845,0.0003,12.96391]
[1779892377258,38.52,74786.06,268.1,-0.40845,0.0003,12.96391]
[1779892377420,38.52,74786.06,268.1,-0.40845,0.0003,12.96391]
[1779892377614,38.52,74786.06,268.1,-0.40845,0.0003,12.96391]
[1779892377777,38.52,74791.61,268.1,-0.40678,0.0003,12.9518]
[1779892378229,38.52,74791.61,268.1,-0.40678,0.0003,12.9518]
[1779892379039,38.52,74791.61,268.1,-0.40678,0.0003,12.9518]
[1779892378901,38.52,74791.27,268.1,-0.40688,0.0003,12.95256]
[1779892379670,38.52,74791.27,268.1,-0.40688,0.0003,12.95256]
[1779892379913,38.52,74791.27,268.1,-0.40688,0.0003,12.95256]
[1779892380014,38.52,74788.03,268.1,-0.40786,0.0003,12.95967]
[1779892380326,38.52,74788.03,268.1,-0.40786,0.0003,12.95967]
[1779892380799,38.52,74782.26,268.1,-0.4096,0.0003,12.9721]
[1779892381129,38.52,74782.26,268.1,-0.4096,0.0003,12.9721]
[1779892382073,38.52,74782.26,268.1,-0.4096,0.0003,12.9721]
[1779892382702,38.52,74779.23,268.1,-0.41052,0.0003,12.97854]
[1779892382925,38.52,74779.23,268.1,-0.41052,0.0003,12.97854]
[1779892383012,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892383135,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892383352,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892383468,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892383654,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892383692,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892383852,38.52,74784.41,268.1,-0.40896,0.0003,12.96752]
[1779892384060,38.52,74803.65,268.1,-0.40315,0.0003,12.9248]
[1779892384194,38.52,74803.65,268.1,-0.40315,0.0003,12.9248]
[1779892384920,38.52,74803.65,268.1,-0.40315,0.0003,12.9248]
[1779892385030,38.52,74803.65,268.1,-0.40315,0.0003,12.9248]
[1779892385021,38.52,74816.77,268.1,-0.39922,0.0003,12.89418]
[1779892385864,38.52,74816.77,268.1,-0.39922,0.0003,12.89418]
[1779892385954,38.52,74816.77,268.1,-0.39922,0.0003,12.89418]
[1779892386003,38.52,74820.65,268.1,-0.39805,0.0003,12.88482]
[1779892386218,38.52,74820.65,268.1,-0.39805,0.0003,12.88482]
[1779892386265,38.52,74820.65,268.1,-0.39805,0.0003,12.88482]
[1779892386277,38.52,74820.65,268.1,-0.39805,0.0003,12.88482]
[1779892386282,38.52,74820.65,268.1,-0.39805,0.0003,12.88482]
[1779892386971,38.52,74819.88,268.1,-0.39828,0.0003,12.88666]
[1779892388857,38.52,74828.13,268.1,-0.3958,0.0003,12.86651]
[1779892390405,38.52,74828.73,268.1,-0.39562,0.0003,12.865]
[1779892390439,38.52,74828.73,268.1,-0.39562,0.0003,12.865]
[1779892390449,38.52,74828.73,268.1,-0.39562,0.0003,12.865]
[1779892390494,38.52,74828.73,268.1,-0.39562,0.0003,12.865]
[1779892390696,38.52,74828.73,268.1,-0.39562,0.0003,12.865]
[1779892390871,38.52,74833.32,268.1,-0.39425,0.0003,12.85356]
[1779892391887,38.52,74833.32,268.1,-0.39425,0.0003,12.85356]
[1779892391911,38.52,74832.36,268.1,-0.39453,0.0003,12.85595]
[1779892392959,38.52,74828.78,268.1,-0.3956,0.0003,12.86484]
[1779892393128,38.52,74828.78,268.1,-0.3956,0.0003,12.86484]
[1779892393580,38.52,74828.78,268.1,-0.3956,0.0003,12.86484]
[1779892393657,38.52,74828.78,268.1,-0.3956,0.0003,12.86484]
[1779892393669,38.52,74828.78,268.1,-0.3956,0.0003,12.86484]
[1779892394070,38.52,74832.62,268.1,-0.39445,0.0003,12.85527]
[1779892394072,38.52,74832.62,268.1,-0.39445,0.0003,12.85527]
[1779892395895,38.52,74834.02,268.1,-0.39403,0.0003,12.85173]
[1779892395959,38.51,74834.16,268.1,-0.39398,0.0003,12.85132]
[1779892396687,38.51,74834.16,268.1,-0.39398,0.0003,12.85132]
[1779892396704,38.51,74834.16,268.1,-0.39398,0.0003,12.85132]
[1779892396913,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397335,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397345,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397384,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397419,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397633,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397755,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397773,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397908,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892398018,38.51,74836.44,268.1,-0.3933,0.0003,12.84557]
[1779892397940,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398291,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398388,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398462,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398574,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398626,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398752,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398797,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398936,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892398955,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892399071,38.51,74792.25,268.1,-0.40657,0.0003,12.9503]
[1779892399045,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892399130,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892399332,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892399622,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892399877,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892399912,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892400047,38.51,74730.65,268.1,-0.42527,0.00031,13.07209]
[1779892400020,38.51,74707.83,268.1,-0.43225,0.00031,13.10985]
[1779892400666,38.51,74707.83,268.1,-0.43225,0.00031,13.10985]
[1779892400948,38.51,74707.83,268.1,-0.43225,0.00031,13.10985]
[1779892401096,38.51,74706.57,268.1,-0.43263,0.00031,13.1118]
[1779892401503,38.51,74706.57,268.1,-0.43263,0.00031,13.1118]
[1779892401582,38.51,74706.57,268.1,-0.43263,0.00031,13.1118]
[1779892401739,38.51,74706.57,268.1,-0.43263,0.00031,13.1118]
[1779892401798,38.51,74706.57,268.1,-0.43263,0.00031,13.1118]
[1779892402003,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892402107,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892402590,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892402704,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892402714,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892402861,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892402896,38.49,74697.31,268.1,-0.43543,0.00031,13.12571]
[1779892403161,38.49,74694.45,268.1,-0.43631,0.00031,13.12993]
[1779892403203,38.49,74694.45,268.1,-0.43631,0.00031,13.12993]
[1779892403216,38.49,74694.45,268.1,-0.43631,0.00031,13.12993]
[1779892403349,38.49,74694.45,268.1,-0.43631,0.00031,13.12993]
[1779892403651,38.49,74694.45,268.1,-0.43631,0.00031,13.12993]
[1779892404011,38.49,74704.2,268.1,-0.43332,0.00031,13.11525]
[1779892404540,38.49,74704.2,268.1,-0.43332,0.00031,13.11525]
[1779892404556,38.49,74704.2,268.1,-0.43332,0.00031,13.11525]
[1779892404708,38.49,74704.2,268.1,-0.43332,0.00031,13.11525]
[1779892404746,38.49,74704.2,268.1,-0.43332,0.00031,13.11525]
[1779892404880,38.49,74704.2,268.1,-0.43332,0.00031,13.11525]
[1779892405015,38.49,74713.04,268.1,-0.43061,0.00031,13.10132]
[1779892405231,38.49,74713.04,268.1,-0.43061,0.00031,13.10132]
[1779892406022,38.48,74721.36,268.1,-0.42805,0.00031,13.08761]
[1779892406460,38.48,74721.36,268.1,-0.42805,0.00031,13.08761]
[1779892406979,38.48,74721.36,268.1,-0.42805,0.00031,13.08761]
[1779892407398,38.48,74719.33,268.1,-0.42867,0.00031,13.09097]
[1779892407417,38.48,74719.33,268.1,-0.42867,0.00031,13.09097]
[1779892407443,38.48,74719.33,268.1,-0.42867,0.00031,13.09097]
[1779892407518,38.48,74719.33,268.1,-0.42867,0.00031,13.09097]
[1779892408038,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892408189,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892408366,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892408397,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892408401,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892408578,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892409018,38.48,74707.26,268.1,-0.43237,0.00031,13.11043]
[1779892409059,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892409143,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892409290,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892409668,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892409709,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892409745,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410083,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410094,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410148,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410149,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410184,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410232,38.48,74703.3,268.1,-0.43358,0.00031,13.11657]
[1779892410057,38.48,74711.59,268.1,-0.43104,0.00031,13.10358]
[1779892410554,38.48,74711.59,268.1,-0.43104,0.00031,13.10358]
[1779892410604,38.48,74711.59,268.1,-0.43104,0.00031,13.10358]
[1779892410794,38.48,74711.59,268.1,-0.43104,0.00031,13.10358]
[1779892410850,38.48,74711.59,268.1,-0.43104,0.00031,13.10358]
[1779892410905,38.48,74711.59,268.1,-0.43104,0.00031,13.10358]
[1779892411064,38.48,74718.1,268.1,-0.42901,0.00031,13.08654]
[1779892411196,38.48,74718.1,268.1,-0.42901,0.00031,13.08654]
[1779892411217,38.48,74718.1,268.1,-0.42901,0.00031,13.08654]
[1779892411278,38.48,74718.1,268.1,-0.42901,0.00031,13.08654]
[1779892412071,38.47,74719.3,268.1,-0.42864,0.00031,13.08453]
[1779892412756,38.47,74719.3,268.1,-0.42864,0.00031,13.08453]
[1779892412759,38.47,74719.3,268.1,-0.42864,0.00031,13.08453]
[1779892413080,38.47,74723.82,268.1,-0.42725,0.00031,13.07693]
[1779892414927,38.47,74726.58,268.1,-0.42641,0.00031,13.07221]
[1779892415856,38.47,74727.61,268.1,-0.42609,0.00031,13.07042]
[1779892416173,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892416199,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892416637,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417230,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417628,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417685,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417803,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417880,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417916,38.47,74726.18,268.1,-0.42652,0.00031,13.07286]
[1779892417945,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418180,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418208,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418237,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418379,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418600,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418782,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418860,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418874,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418880,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418962,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892418970,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892419063,38.47,74717.97,268.1,-0.42904,0.00031,13.08668]
[1779892419109,38.47,74711.24,268.1,-0.4311,0.00031,13.09763]
[1779892419233,38.47,74711.24,268.1,-0.4311,0.00031,13.09763]
[1779892419426,38.47,74711.24,268.1,-0.4311,0.00031,13.09763]
[1779892419580,38.47,74711.24,268.1,-0.4311,0.00031,13.09763]
[1779892419662,38.47,74711.24,268.1,-0.4311,0.00031,13.09763]
[1779892419791,38.47,74711.24,268.1,-0.4311,0.00031,13.09763]
[1779892420222,38.47,74712.2,268.1,-0.43081,0.00031,13.09609]
[1779892420886,38.47,74722.88,268.1,-0.42754,0.00031,13.07852]
[1779892422305,38.47,74723.18,268.1,-0.42744,0.00031,13.07797]
[1779892423018,38.47,74728.17,268.1,-0.42592,0.00031,13.06944]
[1779892424061,38.46,74733.54,268.1,-0.42427,0.00031,13.06002]
[1779892424551,38.46,74733.54,268.1,-0.42427,0.00031,13.06002]
[1779892425365,38.46,74735.59,268.1,-0.42365,0.00031,13.05637]
[1779892426168,38.46,74738.28,268.1,-0.42282,0.00031,13.05152]
[1779892427031,38.46,74732.23,268.1,-0.42467,0.00031,13.0623]
[1779892427500,38.46,74732.23,268.1,-0.42467,0.00031,13.0623]
[1779892427501,38.46,74732.23,268.1,-0.42467,0.00031,13.0623]
[1779892427509,38.46,74723.33,268.1,-0.42739,0.00031,13.07766]
[1779892428938,38.46,74729.95,268.1,-0.42536,0.00031,13.06627]
[1779892432998,38.45,74725.81,268.1,-0.42661,0.00031,13.07335]
[1779892434946,38.45,74724.58,268.1,-0.42699,0.00031,13.07545]
[1779892435074,38.45,74724.58,268.1,-0.42699,0.00031,13.07545]
[1779892435082,38.45,74724.58,268.1,-0.42699,0.00031,13.07545]
[1779892435618,38.45,74726.14,268.1,-0.42651,0.00031,13.07275]
[1779892436218,38.45,74726.14,268.1,-0.42651,0.00031,13.07275]
[1779892436350,38.45,74726.14,268.1,-0.42651,0.00031,13.07275]
[1779892436390,38.45,74726.14,268.1,-0.42651,0.00031,13.07275]
[1779892436424,38.45,74728.77,268.1,-0.4257,0.00031,13.06822]
[1779892437368,38.45,74728.77,268.1,-0.4257,0.00031,13.06822]
[1779892437593,38.45,74728.77,268.1,-0.4257,0.00031,13.06822]
[1779892438443,38.45,74726.67,268.1,-0.42634,0.00031,13.07183]
[1779892438590,38.45,74726.67,268.1,-0.42634,0.00031,13.07183]
[1779892438892,38.45,74726.67,268.1,-0.42634,0.00031,13.07183]
[1779892438993,38.45,74726.04,268.1,-0.42653,0.00031,13.07288]
[1779892439573,38.45,74726.04,268.1,-0.42653,0.00031,13.07288]
[1779892439946,38.45,74726.04,268.1,-0.42653,0.00031,13.07288]
[1779892440108,38.45,74726.04,268.1,-0.42653,0.00031,13.07288]
[1779892440261,38.45,74726.28,268.1,-0.42646,0.00031,13.07246]
[1779892440391,38.45,74726.28,268.1,-0.42646,0.00031,13.07246]
[1779892440550,38.45,74726.28,268.1,-0.42646,0.00031,13.07246]
[1779892440953,38.45,74726.28,268.1,-0.42646,0.00031,13.07246]
[1779892441439,38.45,74725.21,268.1,-0.42679,0.00031,13.0743]
[1779892441461,38.45,74725.21,268.1,-0.42679,0.00031,13.0743]
[1779892442070,38.44,74722.94,268.1,-0.42748,0.00031,13.07814]
[1779892442413,38.44,74722.94,268.1,-0.42748,0.00031,13.07814]
[1779892442470,38.44,74722.94,268.1,-0.42748,0.00031,13.07814]
[1779892442507,38.44,74722.94,268.1,-0.42748,0.00031,13.07814]
[1779892443968,38.44,74721.84,268.1,-0.42781,0.00031,13.08]
[1779892444076,38.44,74721.84,268.1,-0.42781,0.00031,13.08]
[1779892444070,38.44,74725.37,268.1,-0.42673,0.00031,13.07398]
[1779892444195,38.44,74725.37,268.1,-0.42673,0.00031,13.07398]
[1779892444230,38.44,74725.37,268.1,-0.42673,0.00031,13.07398]
[1779892444492,38.44,74725.37,268.1,-0.42673,0.00031,13.07398]
[1779892444630,38.44,74725.37,268.1,-0.42673,0.00031,13.07398]
[1779892444925,38.44,74725.37,268.1,-0.42673,0.00031,13.07398]
[1779892445556,38.44,74724.9,268.1,-0.42687,0.00031,13.07479]
[1779892445586,38.44,74724.9,268.1,-0.42687,0.00031,13.07479]
[1779892445607,38.44,74724.9,268.1,-0.42687,0.00031,13.07479]
[1779892445781,38.44,74724.9,268.1,-0.42687,0.00031,13.07479]
[1779892445930,38.44,74724.9,268.1,-0.42687,0.00031,13.07479]
[1779892445934,38.44,74732.3,268.1,-0.42461,0.00031,13.06195]
[1779892446906,38.44,74732.3,268.1,-0.42461,0.00031,13.06195]
[1779892446912,38.44,74732.3,268.1,-0.42461,0.00031,13.06195]
[1779892447108,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892447163,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892447663,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892447726,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892447752,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892447916,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892448040,38.44,74742.03,268.1,-0.42164,0.00031,13.04444]
[1779892448126,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448229,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448355,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448379,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448400,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448432,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448515,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448599,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892448667,38.44,74759.76,268.1,-0.41623,0.0003,13.01065]
[1779892449085,38.44,74776.72,268.1,-0.41108,0.0003,12.97611]
[1779892449970,38.44,74776.72,268.1,-0.41108,0.0003,12.97611]
[1779892450111,38.44,74776.72,268.1,-0.41108,0.0003,12.97611]
[1779892450121,38.44,74776.72,268.1,-0.41108,0.0003,12.97611]
[1779892449980,38.44,74781.88,268.1,-0.40952,0.0003,12.96517]
[1779892450898,38.44,74781.88,268.1,-0.40952,0.0003,12.96517]
[1779892450960,38.44,74789.1,268.1,-0.40733,0.0003,12.94953]
[1779892451722,38.44,74789.1,268.1,-0.40733,0.0003,12.94953]
[1779892452218,38.44,74791.6,268.1,-0.40658,0.0003,12.94404]
[1779892455196,38.45,74791.04,268.1,-0.40675,0.0003,12.94533]
[1779892456978,38.45,74790.85,268.1,-0.40681,0.0003,12.94574]
[1779892457879,38.45,74792.23,268.1,-0.40639,0.0003,12.94271]
[1779892457937,38.45,74792.23,268.1,-0.40639,0.0003,12.94271]
[1779892459080,38.45,74794.71,268.1,-0.40565,0.0003,12.9372]
[1779892459086,38.45,74794.71,268.1,-0.40565,0.0003,12.9372]
[1779892459103,38.45,74794.71,268.1,-0.40565,0.0003,12.9372]
[1779892459296,38.45,74795.68,268.1,-0.40536,0.0003,12.93505]
[1779892459335,38.45,74795.68,268.1,-0.40536,0.0003,12.93505]
[1779892459477,38.45,74795.68,268.1,-0.40536,0.0003,12.93505]
[1779892460158,38.45,74812.22,268.1,-0.40037,0.0003,12.89696]
[1779892460381,38.45,74812.22,268.1,-0.40037,0.0003,12.89696]
[1779892461034,38.45,74825.38,268.1,-0.39641,0.0003,12.86521]
[1779892461319,38.45,74825.38,268.1,-0.39641,0.0003,12.86521]
[1779892461417,38.45,74825.38,268.1,-0.39641,0.0003,12.86521]
[1779892461923,38.45,74825.38,268.1,-0.39641,0.0003,12.86521]
[1779892462184,38.45,74829.99,268.1,-0.39502,0.0003,12.85376]
[1779892462608,38.45,74829.99,268.1,-0.39502,0.0003,12.85376]
[1779892463010,38.45,74829.99,268.1,-0.39502,0.0003,12.85376]
[1779892463216,38.45,74829.99,268.1,-0.39502,0.0003,12.85376]
[1779892463335,38.45,74829.99,268.1,-0.39502,0.0003,12.85376]
[1779892464452,38.45,74828.58,268.1,-0.39544,0.0003,12.85725]
[1779892464920,38.45,74828.58,268.1,-0.39544,0.0003,12.85725]
[1779892465138,38.44,74821.41,268.1,-0.39759,0.0003,12.87484]
[1779892465496,38.44,74816.79,268.1,-0.39898,0.0003,12.88598]
[1779892466966,38.44,74816.79,268.1,-0.39898,0.0003,12.88598]
[1779892470024,38.44,74818.37,268.1,-0.39849,0.0003,12.88208]
[1779892474136,38.43,74821.54,268.1,-0.39748,0.0003,12.86775]
[1779892474511,38.43,74821.54,268.1,-0.39748,0.0003,12.86775]
[1779892474628,38.43,74821.54,268.1,-0.39748,0.0003,12.86775]
[1779892474711,38.43,74821.54,268.1,-0.39748,0.0003,12.86775]
[1779892474737,38.43,74821.54,268.1,-0.39748,0.0003,12.86775]
[1779892475021,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892475977,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892476129,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892476141,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892476189,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892476193,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892476201,38.43,74822.61,268.1,-0.39716,0.0003,12.86512]
[1779892476448,38.43,74822.66,268.1,-0.39714,0.0003,12.86498]
[1779892476472,38.43,74822.66,268.1,-0.39714,0.0003,12.86498]
[1779892476497,38.43,74822.66,268.1,-0.39714,0.0003,12.86498]
[1779892476649,38.43,74822.66,268.1,-0.39714,0.0003,12.86498]
[1779892477006,38.43,74822.66,268.1,-0.39714,0.0003,12.86498]
[1779892477184,38.43,74817.66,268.1,-0.39865,0.0003,12.87714]
[1779892477657,38.43,74817.66,268.1,-0.39865,0.0003,12.87714]
[1779892477853,38.43,74817.66,268.1,-0.39865,0.0003,12.87714]
[1779892478218,38.43,74818.43,268.1,-0.39841,0.0003,12.87527]
[1779892478272,38.43,74818.43,268.1,-0.39841,0.0003,12.87527]
[1779892478384,38.43,74818.43,268.1,-0.39841,0.0003,12.87527]
[1779892479103,38.43,74823.08,268.1,-0.39701,0.0003,12.86393]
[1779892479259,38.43,74823.08,268.1,-0.39701,0.0003,12.86393]
[1779892480185,38.43,74823.08,268.1,-0.39701,0.0003,12.86393]
[1779892480303,38.43,74825.07,268.1,-0.39641,0.0003,12.85905]
[1779892481145,38.43,74825.07,268.1,-0.39641,0.0003,12.85905]
[1779892481211,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892481316,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892481384,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892481425,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892481707,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892481720,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892482198,38.43,74826.95,268.1,-0.39585,0.0003,12.85439]
[1779892482215,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482297,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482318,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482348,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482381,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482507,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482640,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892482707,38.43,74833.78,268.1,-0.39379,0.0003,12.83727]
[1779892483172,38.43,74852.65,268.1,-0.38814,0.0003,12.78825]
[1779892483425,38.43,74852.65,268.1,-0.38814,0.0003,12.78825]
[1779892484026,38.43,74852.65,268.1,-0.38814,0.0003,12.78825]
[1779892484155,38.43,74852.65,268.1,-0.38814,0.0003,12.78825]
[1779892484218,38.42,74877.9,268.1,-0.38061,0.0003,12.71867]
[1779892484346,38.42,74877.9,268.1,-0.38061,0.0003,12.71867]
[1779892484413,38.42,74877.9,268.1,-0.38061,0.0003,12.71867]
[1779892484692,38.42,74877.9,268.1,-0.38061,0.0003,12.71867]
[1779892485198,38.42,74888.94,268.1,-0.37733,0.0003,12.6868]
[1779892485229,38.42,74888.94,268.1,-0.37733,0.0003,12.6868]
[1779892485261,38.42,74888.94,268.1,-0.37733,0.0003,12.6868]
[1779892485268,38.42,74888.94,268.1,-0.37733,0.0003,12.6868]
[1779892485621,38.42,74888.94,268.1,-0.37733,0.0003,12.6868]
[1779892485961,38.42,74888.94,268.1,-0.37733,0.0003,12.6868]
[1779892486626,38.42,74889.38,268.1,-0.3772,0.0003,12.68548]
[1779892486897,38.42,74889.38,268.1,-0.3772,0.0003,12.68548]
[1779892487144,38.42,74891.18,268.1,-0.37666,0.0003,12.68018]
[1779892487773,38.42,74891.18,268.1,-0.37666,0.0003,12.68018]
[1779892488113,38.42,74891.0,268.1,-0.37671,0.0003,12.68066]
[1779892488413,38.42,74891.0,268.1,-0.37671,0.0003,12.68066]
[1779892488757,38.42,74891.0,268.1,-0.37671,0.0003,12.68066]
[1779892488774,38.42,74891.0,268.1,-0.37671,0.0003,12.68066]
[1779892488782,38.42,74891.0,268.1,-0.37671,0.0003,12.68066]
[1779892489191,38.42,74888.64,268.1,-0.3774,0.0003,12.68753]
[1779892490180,38.42,74881.93,268.1,-0.37939,0.0003,12.70694]
[1779892491602,38.42,74880.2,268.1,-0.3799,0.0003,12.71187]
[1779892491716,38.42,74880.2,268.1,-0.3799,0.0003,12.71187]
[1779892493062,38.41,74882.97,268.1,-0.37908,0.0003,12.70389]
[1779892493180,38.41,74884.16,268.1,-0.37872,0.0003,12.70043]
[1779892494108,38.41,74884.16,268.1,-0.37872,0.0003,12.70043]
[1779892494153,38.41,74883.74,268.1,-0.37884,0.0003,12.70162]
[1779892494834,38.41,74883.74,268.1,-0.37884,0.0003,12.70162]
[1779892495208,38.41,74883.98,268.1,-0.37877,0.0003,12.70089]
[1779892495738,38.41,74883.98,268.1,-0.37877,0.0003,12.70089]
[1779892496390,38.41,74885.89,268.1,-0.3782,0.0003,12.69532]
[1779892500124,38.41,74883.39,268.1,-0.37893,0.0003,12.70242]
[1779892501238,38.4,74886.71,268.1,-0.37793,0.0003,12.69272]
[1779892501346,38.4,74886.71,268.1,-0.37793,0.0003,12.69272]
[1779892501416,38.4,74886.71,268.1,-0.37793,0.0003,12.69272]
[1779892502052,38.4,74886.71,268.1,-0.37793,0.0003,12.69272]
[1779892502847,38.4,74886.93,268.1,-0.37787,0.0003,12.69206]
[1779892503793,38.4,74886.65,268.1,-0.37795,0.0003,12.69284]
[1779892504048,38.4,74886.65,268.1,-0.37795,0.0003,12.69284]
[1779892504115,38.4,74886.65,268.1,-0.37795,0.0003,12.69284]
[1779892504163,38.4,74889.09,268.1,-0.37722,0.0003,12.68569]
[1779892504789,38.4,74894.94,268.1,-0.37548,0.0003,12.6684]
[1779892506804,38.4,74891.11,268.1,-0.37661,0.0003,12.67963]
[1779892507448,38.4,74891.11,268.1,-0.37661,0.0003,12.67963]
[1779892507916,38.39,74887.71,268.1,-0.37761,0.0003,12.68954]
[1779892508971,38.39,74887.71,268.1,-0.37761,0.0003,12.68954]
[1779892510186,38.39,74882.33,268.1,-0.3792,0.0003,12.70505]
[1779892510775,38.39,74882.33,268.1,-0.3792,0.0003,12.70505]
[1779892511057,38.39,74882.33,268.1,-0.3792,0.0003,12.70505]
[1779892511070,38.39,74882.33,268.1,-0.3792,0.0003,12.70505]
[1779892511082,38.39,74882.33,268.1,-0.3792,0.0003,12.70505]
[1779892511174,38.39,74882.33,268.1,-0.3792,0.0003,12.70505]
[1779892511200,38.39,74880.7,268.1,-0.37968,0.0003,12.70969]
[1779892511416,38.39,74880.7,268.1,-0.37968,0.0003,12.70969]
[1779892512113,38.39,74875.67,268.1,-0.38117,0.0003,12.72402]
[1779892512944,38.39,74875.67,268.1,-0.38117,0.0003,12.72402]
[1779892512968,38.39,74875.67,268.1,-0.38117,0.0003,12.72402]
[1779892513055,38.39,74875.67,268.1,-0.38117,0.0003,12.72402]
[1779892513096,38.39,74875.67,268.1,-0.38117,0.0003,12.72402]
[1779892513229,38.39,74876.14,268.1,-0.38103,0.0003,12.72267]
[1779892514055,38.39,74884.21,268.1,-0.37863,0.0003,12.69949]
[1779892515420,38.39,74886.82,268.1,-0.37785,0.0003,12.69186]
[1779892516017,38.38,74882.51,268.1,-0.37912,0.0003,12.70429]
[1779892518615,38.38,74882.58,268.1,-0.37909,0.0003,12.704]
[1779892518889,38.38,74874.19,268.1,-0.38158,0.0003,12.72789]
[1779892521161,38.38,74879.43,268.1,-0.38002,0.0003,12.71292]
[1779892521937,38.38,74879.43,268.1,-0.38002,0.0003,12.71292]
[1779892525206,38.37,74876.11,268.1,-0.38099,0.0003,12.72227]
[1779892530402,38.36,74873.95,268.1,-0.38161,0.0003,12.72811]
[1779892530991,38.36,74873.95,268.1,-0.38161,0.0003,12.72811]
[1779892531104,38.36,74873.95,268.1,-0.38161,0.0003,12.72811]
[1779892531196,38.36,74867.98,268.1,-0.38333,0.0003,12.73822]
[1779892532212,38.36,74863.86,268.1,-0.38456,0.0003,12.74959]
[1779892533473,38.35,74864.97,268.1,-0.38419,0.0003,12.74617]
[1779892534817,38.34,74865.51,268.1,-0.384,0.0003,12.74435]
[1779892535154,38.33,74869.69,268.1,-0.38275,0.0003,12.73268]
[1779892536015,38.33,74876.84,268.1,-0.38061,0.0003,12.71246]
[1779892537132,38.33,74876.84,268.1,-0.38061,0.0003,12.71246]
[1779892537234,38.33,74877.61,268.1,-0.38038,0.0003,12.71025]
[1779892537390,38.33,74877.61,268.1,-0.38038,0.0003,12.71025]
[1779892537576,38.33,74877.61,268.1,-0.38038,0.0003,12.71025]
[1779892537982,38.33,74877.61,268.1,-0.38038,0.0003,12.71025]
[1779892538030,38.33,74878.46,268.1,-0.38013,0.0003,12.70777]
[1779892538956,38.33,74878.46,268.1,-0.38013,0.0003,12.70777]
[1779892539543,38.33,74877.17,268.1,-0.38051,0.0003,12.71143]
[1779892540424,38.33,74878.0,268.1,-0.38026,0.0003,12.70903]
[1779892545916,38.32,74877.74,268.1,-0.38032,0.0003,12.70962]
[1779892546086,38.32,74879.48,268.1,-0.3798,0.0003,12.70461]
[1779892549125,38.32,74878.49,268.1,-0.38008,0.0003,12.70736]
[1779892550574,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550667,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550682,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550696,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550759,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550764,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550813,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892550982,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892551065,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892551145,38.32,74878.93,268.1,-0.37994,0.0003,12.70601]
[1779892551277,38.32,74861.19,268.1,-0.38523,0.0003,12.75571]
[1779892551453,38.32,74861.19,268.1,-0.38523,0.0003,12.75571]
[1779892551702,38.32,74861.19,268.1,-0.38523,0.0003,12.75571]
[1779892552242,38.31,74847.48,268.1,-0.38934,0.0003,12.79259]
[1779892553252,38.31,74841.72,268.1,-0.39107,0.0003,12.80767]
[1779892555700,38.31,74841.61,268.1,-0.39109,0.0003,12.80788]
[1779892555735,38.31,74841.61,268.1,-0.39109,0.0003,12.80788]
[1779892555775,38.31,74841.61,268.1,-0.39109,0.0003,12.80788]
[1779892556128,38.31,74841.61,268.1,-0.39109,0.0003,12.80788]
[1779892556162,38.31,74841.61,268.1,-0.39109,0.0003,12.80788]
[1779892556230,38.31,74850.29,268.1,-0.38848,0.0003,12.78501]
[1779892556749,38.31,74850.29,268.1,-0.38848,0.0003,12.78501]
[1779892557294,38.31,74857.43,268.1,-0.38634,0.0003,12.76577]
[1779892558172,38.31,74854.11,268.1,-0.38733,0.0003,12.77472]
[1779892560304,38.31,74853.65,268.1,-0.38747,0.0003,12.77593]
[1779892561503,38.3,74853.64,268.1,-0.38746,0.0003,12.77589]
[1779892561638,38.3,74853.64,268.1,-0.38746,0.0003,12.77589]
[1779892562094,38.3,74853.64,268.1,-0.38746,0.0003,12.77589]
[1779892562201,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892562579,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892562641,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892562684,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892562970,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892563090,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892563125,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892563131,38.3,74853.11,268.1,-0.38762,0.0003,12.77728]
[1779892563215,38.3,74857.94,268.1,-0.38617,0.0003,12.7642]
[1779892564219,38.3,74864.79,268.1,-0.38411,0.0003,12.74536]
[1779892566232,38.3,74868.28,268.1,-0.38306,0.0003,12.73559]
[1779892566528,38.3,74868.28,268.1,-0.38306,0.0003,12.73559]
[1779892568279,38.3,74873.61,268.1,-0.38147,0.0003,12.72055]
[1779892570770,38.29,74874.62,268.1,-0.38116,0.0003,12.71766]
[1779892571268,38.29,74875.87,268.1,-0.38079,0.0003,12.71409]
[1779892572749,38.29,74876.98,268.1,-0.38046,0.0003,12.71089]
[1779892572806,38.29,74876.98,268.1,-0.38046,0.0003,12.71089]
[1779892572817,38.29,74876.98,268.1,-0.38046,0.0003,12.71089]
[1779892572860,38.29,74876.98,268.1,-0.38046,0.0003,12.71089]
[1779892573041,38.29,74876.98,268.1,-0.38046,0.0003,12.71089]
[1779892573281,38.29,74866.91,268.1,-0.38346,0.0003,12.73928]
[1779892574288,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892574590,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575042,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575048,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575078,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575121,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575148,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575260,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575275,38.29,74862.39,268.1,-0.38481,0.0003,12.75177]
[1779892575300,38.29,74874.01,268.1,-0.38133,0.0003,12.71926]
[1779892575584,38.29,74874.01,268.1,-0.38133,0.0003,12.71926]
[1779892576122,38.29,74874.01,268.1,-0.38133,0.0003,12.71926]
[1779892576128,38.29,74874.01,268.1,-0.38133,0.0003,12.71926]
[1779892576306,38.29,74890.89,268.1,-0.37631,0.0003,12.67034]
[1779892576464,38.29,74890.89,268.1,-0.37631,0.0003,12.67034]
[1779892576985,38.29,74890.89,268.1,-0.37631,0.0003,12.67034]
[1779892577247,38.29,74890.89,268.1,-0.37631,0.0003,12.67034]
[1779892577313,38.29,74897.88,268.1,-0.37423,0.0003,12.64947]
[1779892577485,38.29,74897.88,268.1,-0.37423,0.0003,12.64947]
[1779892577518,38.29,74897.88,268.1,-0.37423,0.0003,12.64947]
[1779892578321,38.29,74891.5,268.1,-0.37612,0.0003,12.66847]
[1779892579092,38.29,74891.5,268.1,-0.37612,0.0003,12.66847]
[1779892579099,38.29,74891.5,268.1,-0.37612,0.0003,12.66847]
[1779892579328,38.29,74888.63,268.1,-0.37697,0.0003,12.67691]
[1779892579376,38.29,74888.63,268.1,-0.37697,0.0003,12.67691]
[1779892579596,38.29,74888.63,268.1,-0.37697,0.0003,12.67691]
[1779892579600,38.29,74888.63,268.1,-0.37697,0.0003,12.67691]
[1779892580335,38.28,74891.23,268.1,-0.37619,0.0003,12.6692]
[1779892581659,38.28,74891.1,268.1,-0.37623,0.0003,12.66955]
[1779892583512,38.28,74890.33,268.1,-0.37645,0.0003,12.67174]
[1779892583793,38.28,74890.33,268.1,-0.37645,0.0003,12.67174]
[1779892584235,38.28,74890.33,268.1,-0.37645,0.0003,12.67174]
[1779892584337,38.28,74890.33,268.1,-0.37644,0.0003,12.6717]
[1779892584390,38.28,74890.33,268.1,-0.37644,0.0003,12.6717]
[1779892585218,38.28,74891.61,268.1,-0.37606,0.0003,12.66788]
[1779892585830,38.28,74891.61,268.1,-0.37606,0.0003,12.66788]
[1779892586186,38.28,74888.99,268.1,-0.37684,0.0003,12.67558]
[1779892588199,38.28,74889.78,268.1,-0.3766,0.0003,12.67325]
[1779892589721,38.27,74891.85,268.1,-0.37598,0.0003,12.66705]
[1779892589766,38.27,74891.85,268.1,-0.37598,0.0003,12.66705]
[1779892591533,38.27,74893.79,268.1,-0.37534,0.0003,12.65458]
[1779892591546,38.27,74893.79,268.1,-0.37534,0.0003,12.65458]
[1779892591782,38.27,74893.79,268.1,-0.37534,0.0003,12.65458]
[1779892592285,38.27,74895.32,268.1,-0.37489,0.0003,12.64999]
[1779892594342,38.27,74900.95,268.1,-0.37321,0.0003,12.63296]
[1779892598461,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892599614,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892599615,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892599626,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892599764,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892600032,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892600065,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892600300,38.27,74905.17,268.1,-0.37195,0.0003,12.61998]
[1779892600359,38.26,74904.75,268.1,-0.37206,0.0003,12.62121]
[1779892600500,38.26,74904.75,268.1,-0.37206,0.0003,12.62121]
[1779892600609,38.26,74904.75,268.1,-0.37206,0.0003,12.62121]
[1779892600774,38.26,74904.75,268.1,-0.37206,0.0003,12.62121]
[1779892601359,38.26,74904.75,268.1,-0.37206,0.0003,12.62121]
[1779892601306,38.26,74909.17,268.1,-0.37075,0.0003,12.60758]
[1779892601417,38.26,74909.17,268.1,-0.37075,0.0003,12.60758]
[1779892601513,38.26,74909.17,268.1,-0.37075,0.0003,12.60758]
[1779892602322,38.26,74909.17,268.1,-0.37075,0.0003,12.60758]
[1779892602356,38.26,74908.96,268.1,-0.37081,0.0003,12.60819]
[1779892602394,38.26,74908.96,268.1,-0.37081,0.0003,12.60819]
[1779892603213,38.26,74905.26,268.1,-0.3719,0.0003,12.61954]
[1779892605292,38.26,74901.71,268.1,-0.37295,0.0003,12.63031]
[1779892606856,38.26,74901.83,268.1,-0.37292,0.0003,12.62995]
[1779892606856,38.26,74901.83,268.1,-0.37292,0.0003,12.62995]
[1779892608875,38.26,74899.17,268.1,-0.3737,0.0003,12.63793]
[1779892609234,38.26,74899.17,268.1,-0.3737,0.0003,12.63793]
[1779892609254,38.26,74899.17,268.1,-0.3737,0.0003,12.63793]
[1779892609289,38.26,74894.52,268.1,-0.37508,0.0003,12.65187]
[1779892610065,38.26,74894.52,268.1,-0.37508,0.0003,12.65187]
[1779892610122,38.26,74894.52,268.1,-0.37508,0.0003,12.65187]
[1779892610220,38.26,74894.52,268.1,-0.37508,0.0003,12.65187]
[1779892610300,38.25,74901.94,268.1,-0.37287,0.0003,12.62944]
[1779892610393,38.25,74901.94,268.1,-0.37287,0.0003,12.62944]
[1779892611390,38.25,74900.4,268.1,-0.37332,0.0003,12.6341]
[1779892611710,38.25,74900.4,268.1,-0.37332,0.0003,12.6341]
[1779892612085,38.25,74900.4,268.1,-0.37332,0.0003,12.6341]
[1779892612234,38.25,74900.4,268.1,-0.37332,0.0003,12.6341]
[1779892612338,38.25,74895.48,268.1,-0.37478,0.0003,12.64892]
[1779892613325,38.25,74895.48,268.1,-0.37478,0.0003,12.64892]
[1779892613315,38.25,74888.92,268.1,-0.37673,0.0003,12.66843]
[1779892614160,38.25,74883.77,268.1,-0.37827,0.0003,12.6835]
[1779892614537,38.25,74883.77,268.1,-0.37827,0.0003,12.6835]
[1779892618066,38.25,74883.49,268.1,-0.37834,0.0003,12.68426]
[1779892618219,38.25,74883.49,268.1,-0.37834,0.0003,12.68426]
[1779892618371,38.25,74883.49,268.1,-0.37834,0.0003,12.68426]
[1779892618386,38.25,74883.11,268.1,-0.37846,0.0003,12.68535]
[1779892618473,38.25,74883.11,268.1,-0.37846,0.0003,12.68535]
[1779892618503,38.25,74883.11,268.1,-0.37846,0.0003,12.68535]
[1779892618956,38.25,74883.11,268.1,-0.37846,0.0003,12.68535]
[1779892619157,38.25,74872.76,268.1,-0.38154,0.0003,12.71506]
[1779892619588,38.25,74872.76,268.1,-0.38154,0.0003,12.71506]
[1779892620099,38.25,74868.37,268.1,-0.38285,0.0003,12.72742]
[1779892621033,38.25,74868.37,268.1,-0.38285,0.0003,12.72742]
[1779892621102,38.25,74868.37,268.1,-0.38285,0.0003,12.72742]
[1779892621154,38.25,74868.37,268.1,-0.38285,0.0003,12.72742]
[1779892621400,38.25,74864.29,268.1,-0.38407,0.0003,12.73878]
[1779892621498,38.25,74864.29,268.1,-0.38407,0.0003,12.73878]
[1779892621738,38.25,74864.29,268.1,-0.38407,0.0003,12.73878]
[1779892621784,38.25,74864.29,268.1,-0.38407,0.0003,12.73878]
[1779892621812,38.25,74864.29,268.1,-0.38407,0.0003,12.73878]
[1779892622199,38.25,74855.0,268.1,-0.38686,0.0003,12.76423]
[1779892623225,38.25,74855.0,268.1,-0.38686,0.0003,12.76423]
[1779892623318,38.25,74850.59,268.1,-0.38818,0.0003,12.77609]
[1779892623614,38.25,74850.59,268.1,-0.38818,0.0003,12.77609]
[1779892623832,38.25,74850.59,268.1,-0.38818,0.0003,12.77609]
[1779892624378,38.25,74850.59,268.1,-0.38818,0.0003,12.77609]
[1779892623997,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892624438,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892624462,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892624584,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892624708,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892624786,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892624865,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892625391,38.25,74843.42,268.1,-0.39034,0.0003,12.79507]
[1779892625016,38.25,74840.26,268.1,-0.39128,0.0003,12.80329]
[1779892625818,38.25,74840.26,268.1,-0.39128,0.0003,12.80329]
[1779892625922,38.25,74840.26,268.1,-0.39128,0.0003,12.80329]
[1779892626125,38.25,74832.27,268.1,-0.39369,0.0003,12.82383]
[1779892626842,38.25,74832.27,268.1,-0.39369,0.0003,12.82383]
[1779892627119,38.25,74835.05,268.1,-0.39285,0.0003,12.81672]
[1779892627478,38.25,74835.05,268.1,-0.39285,0.0003,12.81672]
[1779892627897,38.25,74835.05,268.1,-0.39285,0.0003,12.81672]
[1779892627982,38.25,74836.83,268.1,-0.39232,0.0003,12.81214]
[1779892629940,38.25,74830.17,268.1,-0.39432,0.0003,12.82912]
[1779892630653,38.25,74830.17,268.1,-0.39432,0.0003,12.82912]
[1779892632249,38.25,74831.01,268.1,-0.39407,0.0003,12.82698]
[1779892632390,38.25,74831.01,268.1,-0.39407,0.0003,12.82698]
[1779892632381,38.24,74826.39,268.1,-0.39546,0.0003,12.83858]
[1779892632942,38.24,74826.39,268.1,-0.39546,0.0003,12.83858]
[1779892632979,38.24,74826.39,268.1,-0.39546,0.0003,12.83858]
[1779892632991,38.24,74826.39,268.1,-0.39546,0.0003,12.83858]
[1779892633237,38.24,74826.39,268.1,-0.39546,0.0003,12.83858]
[1779892633381,38.24,74823.57,268.1,-0.39631,0.0003,12.84559]
[1779892633999,38.24,74814.66,268.1,-0.39901,0.0003,12.86738]
[1779892634564,38.24,74814.66,268.1,-0.39901,0.0003,12.86738]
[1779892634585,38.24,74814.66,268.1,-0.39901,0.0003,12.86738]
[1779892635377,38.24,74814.66,268.1,-0.39901,0.0003,12.86738]
[1779892636175,38.24,74813.72,268.1,-0.39929,0.0003,12.86963]
[1779892636208,38.24,74813.72,268.1,-0.39929,0.0003,12.86963]
[1779892637470,38.24,74815.76,268.1,-0.39867,0.0003,12.86469]
[1779892637800,38.24,74815.76,268.1,-0.39867,0.0003,12.86469]
[1779892638025,38.24,74815.76,268.1,-0.39867,0.0003,12.86469]
[1779892639010,38.24,74816.29,268.1,-0.39851,0.0003,12.8634]
[1779892639251,38.24,74816.29,268.1,-0.39851,0.0003,12.8634]
[1779892639388,38.24,74816.29,268.1,-0.39851,0.0003,12.8634]
[1779892639414,38.24,74816.29,268.1,-0.39851,0.0003,12.8634]
[1779892639418,38.24,74819.43,268.1,-0.39756,0.0003,12.85574]
[1779892641052,38.24,74817.9,268.1,-0.39802,0.0003,12.85949]
[1779892641734,38.24,74819.91,268.1,-0.39742,0.0003,12.8546]
[1779892642796,38.24,74824.17,268.1,-0.39613,0.0003,12.84405]
[1779892643422,38.24,74824.17,268.1,-0.39613,0.0003,12.84405]
[1779892643614,38.24,74824.17,268.1,-0.39613,0.0003,12.84405]
[1779892643616,38.24,74824.17,268.1,-0.39613,0.0003,12.84405]
[1779892644399,38.24,74824.17,268.1,-0.39613,0.0003,12.84405]
[1779892644583,38.24,74823.14,268.1,-0.39644,0.0003,12.8466]
[1779892645661,38.24,74821.32,268.1,-0.39698,0.0003,12.85108]
[1779892648046,38.24,74823.93,268.1,-0.39619,0.0003,12.8446]
[1779892648838,38.24,74829.76,268.1,-0.39443,0.0003,12.82999]
[1779892650275,38.24,74829.76,268.1,-0.39443,0.0003,12.82999]
[1779892650345,38.24,74829.76,268.1,-0.39443,0.0003,12.82999]
[1779892650379,38.24,74829.76,268.1,-0.39443,0.0003,12.82999]
[1779892650329,38.24,74831.21,268.1,-0.39399,0.0003,12.82632]
[1779892651323,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892651957,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892651967,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652057,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652074,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652079,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652211,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652277,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652299,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652415,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652422,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652427,38.24,74835.84,268.1,-0.39255,0.0003,12.80792]
[1779892652346,38.24,74842.46,268.1,-0.39055,0.0003,12.79074]
[1779892652504,38.24,74842.46,268.1,-0.39055,0.0003,12.79074]
[1779892652785,38.24,74842.46,268.1,-0.39055,0.0003,12.79074]
[1779892653282,38.24,74842.46,268.1,-0.39055,0.0003,12.79074]
[1779892653419,38.24,74863.01,268.1,-0.38437,0.0003,12.73539]
[1779892653777,38.24,74863.01,268.1,-0.38437,0.0003,12.73539]
[1779892654384,38.24,74863.01,268.1,-0.38437,0.0003,12.73539]
[1779892654390,38.24,74863.01,268.1,-0.38437,0.0003,12.73539]
[1779892654386,38.24,74869.94,268.1,-0.38229,0.0003,12.716]
[1779892655263,38.24,74869.56,268.1,-0.3824,0.0003,12.71704]
[1779892656691,38.23,74868.45,268.1,-0.38273,0.0003,12.72012]
[1779892656717,38.23,74868.45,268.1,-0.38273,0.0003,12.72012]
[1779892656769,38.23,74868.45,268.1,-0.38273,0.0003,12.72012]
[1779892657192,38.23,74868.45,268.1,-0.38273,0.0003,12.72012]
[1779892657258,38.23,74868.45,268.1,-0.38273,0.0003,12.72012]
[1779892657403,38.23,74868.45,268.1,-0.38273,0.0003,12.72012]
[1779892657426,38.23,74891.33,268.1,-0.3759,0.0003,12.65403]
[1779892657590,38.23,74891.33,268.1,-0.3759,0.0003,12.65403]
[1779892657672,38.23,74891.33,268.1,-0.3759,0.0003,12.65403]
[1779892658363,38.23,74891.33,268.1,-0.3759,0.0003,12.65403]
[1779892658393,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892658472,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892659273,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892659286,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892659293,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892659380,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892659390,38.23,74905.89,268.1,-0.37158,0.0003,12.61004]
[1779892659638,38.23,74903.91,268.1,-0.37216,0.0003,12.61608]
[1779892660053,38.23,74903.91,268.1,-0.37216,0.0003,12.61608]
[1779892660072,38.23,74903.91,268.1,-0.37216,0.0003,12.61608]
[1779892660384,38.23,74899.52,268.1,-0.37346,0.0003,12.6294]
[1779892661102,38.23,74899.52,268.1,-0.37346,0.0003,12.6294]
[1779892661347,38.23,74895.38,268.1,-0.37469,0.0003,12.64183]
[1779892661715,38.23,74895.38,268.1,-0.37469,0.0003,12.64183]
[1779892661873,38.23,74895.38,268.1,-0.37469,0.0003,12.64183]
[1779892662614,38.23,74892.35,268.1,-0.37559,0.0003,12.65085]
[1779892662894,38.23,74892.35,268.1,-0.37559,0.0003,12.65085]
[1779892663221,38.23,74892.35,268.1,-0.37559,0.0003,12.65085]
[1779892663394,38.23,74892.35,268.1,-0.37559,0.0003,12.65085]
[1779892663295,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892663772,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892663811,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892663818,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892663889,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892663904,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892663922,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892664223,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892664367,38.23,74888.54,268.1,-0.37672,0.0003,12.66212]
[1779892664426,38.23,74898.37,268.1,-0.37379,0.0003,12.63272]
[1779892664521,38.23,74898.37,268.1,-0.37379,0.0003,12.63272]
[1779892664530,38.23,74898.37,268.1,-0.37379,0.0003,12.63272]
[1779892664803,38.23,74898.37,268.1,-0.37379,0.0003,12.63272]
[1779892665405,38.23,74908.64,268.1,-0.37074,0.0003,12.60128]
[1779892665561,38.23,74908.64,268.1,-0.37074,0.0003,12.60128]
[1779892666920,38.23,74909.69,268.1,-0.37043,0.0003,12.59803]
[1779892669049,38.22,74912.73,268.1,-0.36952,0.0003,12.58852]
[1779892669794,38.22,74909.53,268.1,-0.37046,0.0003,12.59844]
[1779892669835,38.22,74909.53,268.1,-0.37046,0.0003,12.59844]
[1779892670089,38.22,74909.53,268.1,-0.37046,0.0003,12.59844]
[1779892670292,38.22,74909.53,268.1,-0.37046,0.0003,12.59844]
[1779892670394,38.22,74913.02,268.1,-0.36942,0.0003,12.5875]
[1779892670646,38.22,74913.02,268.1,-0.36942,0.0003,12.5875]
[1779892671199,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892671845,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892671850,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892671892,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892671921,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892671929,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892672265,38.22,74916.73,268.1,-0.36832,0.0003,12.57583]
[1779892672416,38.22,74927.03,268.1,-0.36528,0.00029,12.54296]
[1779892672550,38.22,74927.03,268.1,-0.36528,0.00029,12.54296]
[1779892672670,38.22,74927.03,268.1,-0.36528,0.00029,12.54296]
[1779892672695,38.22,74927.03,268.1,-0.36528,0.00029,12.54296]
[1779892672881,38.22,74927.03,268.1,-0.36528,0.00029,12.54296]
[1779892672945,38.22,74927.03,268.1,-0.36528,0.00029,12.54296]
[1779892673249,38.22,74937.25,268.1,-0.36226,0.00029,12.50962]
[1779892674260,38.22,74937.25,268.1,-0.36226,0.00029,12.50962]
[1779892674261,38.22,74937.25,268.1,-0.36226,0.00029,12.50962]
[1779892674293,38.21,74938.87,268.1,-0.36178,0.00029,12.50423]
[1779892675067,38.21,74938.87,268.1,-0.36178,0.00029,12.50423]
[1779892675116,38.21,74938.87,268.1,-0.36178,0.00029,12.50423]
[1779892675372,38.21,74938.87,268.1,-0.36178,0.00029,12.50423]
[1779892675390,38.21,74938.87,268.1,-0.36178,0.00029,12.50423]
[1779892675397,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892675533,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892676237,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892676316,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892676347,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892676410,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892676438,38.21,74937.26,268.1,-0.36225,0.00029,12.50951]
[1779892676405,38.21,74936.79,268.1,-0.36239,0.00029,12.51101]
[1779892676716,38.21,74936.79,268.1,-0.36239,0.00029,12.51101]
[1779892676773,38.21,74936.79,268.1,-0.36239,0.00029,12.51101]
[1779892677015,38.21,74936.79,268.1,-0.36239,0.00029,12.51101]
[1779892677021,38.21,74936.79,268.1,-0.36239,0.00029,12.51101]
[1779892677237,38.21,74936.79,268.1,-0.36239,0.00029,12.51101]
[1779892677297,38.21,74931.29,268.1,-0.364,0.00029,12.52897]
[1779892679422,38.21,74931.86,268.1,-0.36383,0.00029,12.52708]
[1779892680481,38.21,74932.13,268.1,-0.36375,0.00029,12.52612]
[1779892680527,38.21,74932.13,268.1,-0.36375,0.00029,12.52612]
[1779892681040,38.21,74932.13,268.1,-0.36375,0.00029,12.52612]
[1779892681241,38.21,74936.11,268.1,-0.36257,0.00029,12.51305]
[1779892682183,38.21,74936.11,268.1,-0.36257,0.00029,12.51305]
[1779892682284,38.21,74938.0,268.1,-0.36201,0.00029,12.50678]
[1779892682702,38.21,74938.0,268.1,-0.36201,0.00029,12.50678]
[1779892682993,38.21,74938.0,268.1,-0.36201,0.00029,12.50678]
[1779892683003,38.21,74938.0,268.1,-0.36201,0.00029,12.50678]
[1779892683130,38.21,74938.0,268.1,-0.36201,0.00029,12.50678]
[1779892683191,38.21,74937.89,268.1,-0.36204,0.00029,12.50714]
[1779892685373,38.21,74939.71,268.1,-0.3615,0.00029,12.50108]
[1779892686413,38.2,74939.98,268.1,-0.36142,0.00029,12.50017]
[1779892687214,38.2,74939.45,268.1,-0.36158,0.00029,12.5019]
[1779892687226,38.2,74939.45,268.1,-0.36158,0.00029,12.5019]
[1779892688069,38.2,74939.12,268.1,-0.36167,0.00029,12.50297]
[1779892689070,38.2,74938.65,268.1,-0.36181,0.00029,12.50452]
[1779892689801,38.2,74939.31,268.1,-0.36161,0.00029,12.50232]
[1779892690159,38.2,74939.5,268.1,-0.36155,0.00029,12.50166]
[1779892690688,38.2,74939.5,268.1,-0.36155,0.00029,12.50166]
[1779892691391,38.2,74939.5,268.1,-0.36155,0.00029,12.50166]
[1779892695954,38.2,74941.36,268.1,-0.36099,0.00029,12.4953]
[1779892696201,38.2,74940.12,268.1,-0.36135,0.00029,12.49939]
[1779892698681,38.19,74940.79,268.1,-0.36115,0.00029,12.49709]
[1779892699478,38.19,74947.27,268.1,-0.35924,0.00029,12.47541]
[1779892700431,38.19,74947.27,268.1,-0.35924,0.00029,12.47541]
[1779892700231,38.19,74953.86,268.1,-0.35731,0.00029,12.45308]
[1779892700513,38.19,74953.86,268.1,-0.35731,0.00029,12.45308]
[1779892701329,38.19,74953.86,268.1,-0.35731,0.00029,12.45308]
[1779892701493,38.19,74958.71,268.1,-0.35589,0.00029,12.43645]
[1779892702360,38.19,74958.71,268.1,-0.35589,0.00029,12.43645]
[1779892702461,38.19,74965.8,268.1,-0.35381,0.00029,12.41184]
[1779892706622,38.19,74963.09,268.1,-0.35459,0.00029,12.42112]
[1779892711991,38.18,74963.7,268.1,-0.35434,0.00029,12.41211]
[1779892712016,38.18,74963.7,268.1,-0.35434,0.00029,12.41211]
[1779892712078,38.18,74963.7,268.1,-0.35434,0.00029,12.41211]
[1779892712390,38.18,74963.7,268.1,-0.35434,0.00029,12.41211]
[1779892713016,38.18,74965.89,268.1,-0.3537,0.00029,12.40446]
[1779892713325,38.18,74970.69,268.1,-0.3523,0.00029,12.38758]
[1779892714040,38.18,74970.69,268.1,-0.3523,0.00029,12.38758]
[1779892714499,38.18,74976.73,268.1,-0.35053,0.00029,12.36615]
[1779892715339,38.18,74980.36,268.1,-0.34948,0.00029,12.35314]
[1779892716310,38.18,74980.36,268.1,-0.34948,0.00029,12.35314]
[1779892716391,38.18,74980.36,268.1,-0.34948,0.00029,12.35314]
[1779892716397,38.18,74982.82,268.1,-0.34876,0.00029,12.34428]
[1779892717459,38.18,74987.14,268.1,-0.3475,0.00029,12.32862]
[1779892717530,38.18,74987.14,268.1,-0.3475,0.00029,12.32862]
[1779892718360,38.18,74985.78,268.1,-0.34789,0.00029,12.33349]
[1779892718526,38.18,74985.78,268.1,-0.34789,0.00029,12.33349]
[1779892723905,38.15,74983.12,268.1,-0.34856,0.00029,12.34169]
[1779892725025,38.15,74983.69,268.1,-0.34838,0.00029,12.33957]
[1779892725267,38.15,74983.69,268.1,-0.34838,0.00029,12.33957]
[1779892725470,38.15,74989.47,268.1,-0.3467,0.00029,12.3185]
[1779892725664,38.15,74989.47,268.1,-0.3467,0.00029,12.3185]
[1779892727571,38.14,74988.28,268.1,-0.34704,0.00029,12.32274]
[1779892728125,38.14,74988.28,268.1,-0.34704,0.00029,12.32274]
[1779892728430,38.14,74989.85,268.1,-0.34658,0.00029,12.31696]
[1779892731865,38.14,74990.72,268.1,-0.34631,0.00029,12.3136]
[1779892731876,38.14,74990.72,268.1,-0.34631,0.00029,12.3136]
[1779892731900,38.14,74990.72,268.1,-0.34631,0.00029,12.3136]
[1779892731903,38.14,74990.72,268.1,-0.34631,0.00029,12.3136]
[1779892732458,38.14,74993.39,268.1,-0.34553,0.00029,12.30372]
[1779892732589,38.14,74993.39,268.1,-0.34553,0.00029,12.30372]
[1779892733141,38.14,74993.39,268.1,-0.34553,0.00029,12.30372]
[1779892733179,38.14,74993.39,268.1,-0.34553,0.00029,12.30372]
[1779892733464,38.14,75002.61,268.1,-0.34286,0.00029,12.26947]
[1779892735390,38.13,75004.21,268.1,-0.3424,0.00029,12.26343]
[1779892735479,38.13,75009.74,268.1,-0.3408,0.00029,12.24256]
[1779892735772,38.13,75009.74,268.1,-0.3408,0.00029,12.24256]
[1779892736125,38.13,75009.74,268.1,-0.3408,0.00029,12.24256]
[1779892736126,38.13,75009.74,268.1,-0.3408,0.00029,12.24256]
[1779892736554,38.13,75012.18,268.1,-0.34009,0.00029,12.23325]
[1779892736789,38.13,75012.18,268.1,-0.34009,0.00029,12.23325]
[1779892736841,38.13,75012.18,268.1,-0.34009,0.00029,12.23325]
[1779892737493,38.13,75012.02,268.1,-0.34013,0.00029,12.23381]
[1779892737636,38.13,75012.02,268.1,-0.34013,0.00029,12.23381]
[1779892738314,38.13,75012.02,268.1,-0.34013,0.00029,12.23381]
[1779892738334,38.13,75012.02,268.1,-0.34013,0.00029,12.23381]
[1779892738390,38.13,75012.02,268.1,-0.34013,0.00029,12.23381]
[1779892738499,38.13,75002.79,268.1,-0.34279,0.00029,12.26852]
[1779892739507,38.12,75008.63,268.1,-0.34107,0.00029,12.24604]
[1779892740513,38.12,75003.6,268.1,-0.34251,0.00029,12.26493]
[1779892742502,38.11,75003.52,268.1,-0.3425,0.00029,12.26473]
[1779892742528,38.1,74995.39,268.1,-0.34482,0.00029,12.29451]
[1779892743327,38.1,74995.39,268.1,-0.34482,0.00029,12.29451]
[1779892743349,38.1,74995.39,268.1,-0.34482,0.00029,12.29451]
[1779892743390,38.1,74995.39,268.1,-0.34482,0.00029,12.29451]
[1779892743426,38.1,74995.39,268.1,-0.34482,0.00029,12.29451]
[1779892743535,38.1,74993.16,268.1,-0.34546,0.00029,12.30269]
[1779892743761,38.1,74993.16,268.1,-0.34546,0.00029,12.30269]
[1779892743802,38.1,74993.16,268.1,-0.34546,0.00029,12.30269]
[1779892744927,38.1,74993.16,268.1,-0.34546,0.00029,12.30269]
[1779892745414,38.1,74993.16,268.1,-0.34546,0.00029,12.30269]
[1779892745474,38.1,74993.16,268.1,-0.34546,0.00029,12.30269]
[1779892745420,38.1,74988.27,268.1,-0.34687,0.00029,12.32053]
[1779892746470,38.1,74981.2,268.1,-0.34892,0.00029,12.34614]
[1779892748438,38.1,74978.84,268.1,-0.34961,0.00029,12.35463]
[1779892748443,38.1,74978.84,268.1,-0.34961,0.00029,12.35463]
[1779892749180,38.09,74978.1,268.1,-0.34982,0.00029,12.35718]
[1779892749200,38.09,74978.1,268.1,-0.34982,0.00029,12.35718]
[1779892749261,38.09,74978.1,268.1,-0.34982,0.00029,12.35718]
[1779892749277,38.09,74978.1,268.1,-0.34982,0.00029,12.35718]
[1779892749295,38.09,74978.1,268.1,-0.34982,0.00029,12.35718]
[1779892749363,38.09,74974.67,268.1,-0.35081,0.00029,12.36937]
[1779892750301,38.09,74968.37,268.1,-0.35265,0.00029,12.39164]
[1779892750553,38.09,74968.37,268.1,-0.35265,0.00029,12.39164]
[1779892750750,38.09,74968.37,268.1,-0.35265,0.00029,12.39164]
[1779892751318,38.09,74964.43,268.1,-0.3538,0.00029,12.40543]
[1779892751712,38.09,74964.43,268.1,-0.3538,0.00029,12.40543]
[1779892752245,38.09,74964.43,268.1,-0.3538,0.00029,12.40543]
[1779892753889,38.09,74963.61,268.1,-0.35403,0.00029,12.40826]
[1779892754103,38.09,74963.61,268.1,-0.35403,0.00029,12.40826]
[1779892754522,38.09,74963.61,268.1,-0.35403,0.00029,12.40826]
[1779892754533,38.09,74961.97,268.1,-0.35451,0.00029,12.4139]
[1779892755136,38.09,74961.97,268.1,-0.35451,0.00029,12.4139]
[1779892755395,38.09,74955.81,268.1,-0.35631,0.00029,12.43516]
[1779892755676,38.09,74951.55,268.1,-0.35756,0.00029,12.44976]
[1779892756944,38.09,74951.55,268.1,-0.35756,0.00029,12.44976]
[1779892757473,38.08,74949.59,268.1,-0.35813,0.00029,12.45633]
[1779892758442,38.08,74949.59,268.1,-0.35813,0.00029,12.45633]
[1779892758543,38.08,74947.66,268.1,-0.35869,0.00029,12.4628]
[1779892759220,38.08,74947.66,268.1,-0.35869,0.00029,12.4628]
[1779892759255,38.08,74948.02,268.1,-0.35858,0.00029,12.46158]
[1779892759798,38.08,74948.02,268.1,-0.35858,0.00029,12.46158]
[1779892760426,38.08,74947.02,268.1,-0.35887,0.00029,12.46488]
[1779892761079,38.08,74947.02,268.1,-0.35887,0.00029,12.46488]
[1779892761410,38.08,74949.95,268.1,-0.358,0.00029,12.45488]
[1779892763194,38.08,74951.85,268.1,-0.35745,0.00029,12.44841]
[1779892763675,38.08,74952.8,268.1,-0.35716,0.00029,12.44504]
[1779892764183,38.08,74953.59,268.1,-0.35692,0.00029,12.44234]
[1779892769720,38.07,74955.61,268.1,-0.35631,0.00029,12.43508]
[1779892771458,38.07,74955.61,268.1,-0.35631,0.00029,12.43508]
[1779892777256,38.06,74954.16,268.1,-0.35664,0.00029,12.43297]
[1779892778931,38.06,74954.35,268.1,-0.35658,0.00029,12.43226]
[1779892779260,38.06,74954.35,268.1,-0.35658,0.00029,12.43226]
[1779892779296,38.06,74954.35,268.1,-0.35658,0.00029,12.43226]
[1779892779305,38.06,74954.35,268.1,-0.35658,0.00029,12.43226]
[1779892780062,38.06,74959.23,268.1,-0.35514,0.00029,12.41533]
[1779892781453,38.06,74959.23,268.1,-0.35514,0.00029,12.41533]
[1779892781491,38.05,74960.48,268.1,-0.35477,0.00029,12.41091]
[1779892781645,38.05,74960.48,268.1,-0.35477,0.00029,12.41091]
[1779892781688,38.05,74960.48,268.1,-0.35477,0.00029,12.41091]
[1779892781771,38.05,74960.48,268.1,-0.35477,0.00029,12.41091]
[1779892781842,38.05,74960.48,268.1,-0.35477,0.00029,12.41091]
[1779892782331,38.05,74963.97,268.1,-0.35374,0.00029,12.39868]
[1779892782811,38.05,74967.92,268.1,-0.35258,0.00029,12.3848]
[1779892785166,38.05,74968.91,268.1,-0.35229,0.00029,12.38121]
[1779892785271,38.05,74968.91,268.1,-0.35229,0.00029,12.38121]
[1779892785305,38.05,74968.91,268.1,-0.35229,0.00029,12.38121]
[1779892785395,38.05,74968.91,268.1,-0.35229,0.00029,12.38121]
[1779892785477,38.05,74970.88,268.1,-0.35171,0.00029,12.3742]
[1779892785832,38.05,74966.54,268.1,-0.35298,0.00029,12.38953]
[1779892787434,38.05,74966.54,268.1,-0.35298,0.00029,12.38953]
[1779892791330,38.05,74962.54,268.1,-0.35414,0.00029,12.40342]
[1779892795533,38.04,74962.45,268.1,-0.35415,0.00029,12.40353]
[1779892798624,38.04,74966.3,268.1,-0.35301,0.00029,12.38986]
[1779892801094,38.04,74967.28,268.1,-0.35271,0.00029,12.38633]
[1779892801392,38.04,74967.28,268.1,-0.35271,0.00029,12.38633]
[1779892801945,38.03,74959.01,268.1,-0.35513,0.00029,12.41519]
[1779892805185,38.03,74963.74,268.1,-0.35374,0.00029,12.3986]
[1779892806270,38.03,74959.76,268.1,-0.3549,0.00029,12.41247]
[1779892811448,38.03,74957.87,268.1,-0.35545,0.00029,12.4189]
[1779892815455,38.03,74957.84,268.1,-0.35544,0.00029,12.41885]
[1779892815555,38.03,74957.84,268.1,-0.35544,0.00029,12.41885]
[1779892815732,38.03,74959.75,268.1,-0.35488,0.00029,12.41219]
[1779892816484,38.03,74959.75,268.1,-0.35488,0.00029,12.41219]
[1779892816508,38.03,74959.75,268.1,-0.35488,0.00029,12.41219]
[1779892816558,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892816699,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892816743,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892816770,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892816774,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892816939,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892817390,38.03,74970.45,268.1,-0.35174,0.00029,12.3746]
[1779892817538,38.02,74975.6,268.1,-0.35023,0.00029,12.35617]
[1779892819558,38.02,74975.26,268.1,-0.35033,0.00029,12.35739]
[1779892821064,38.02,74977.79,268.1,-0.34958,0.00029,12.34818]
[1779892821477,38.02,74977.79,268.1,-0.34958,0.00029,12.34818]
[1779892821641,38.02,74977.79,268.1,-0.34958,0.00029,12.34818]
[1779892821533,38.02,74980.67,268.1,-0.34874,0.00029,12.33775]
[1779892821668,38.02,74980.67,268.1,-0.34874,0.00029,12.33775]
[1779892821788,38.02,74980.67,268.1,-0.34874,0.00029,12.33775]
[1779892821923,38.02,74980.67,268.1,-0.34874,0.00029,12.33775]
[1779892822134,38.02,74980.67,268.1,-0.34874,0.00029,12.33775]
[1779892822175,38.02,74980.67,268.1,-0.34874,0.00029,12.33775]
[1779892822542,38.02,74994.37,268.1,-0.34475,0.00029,12.28754]
[1779892822760,38.02,74994.37,268.1,-0.34475,0.00029,12.28754]
[1779892823013,38.02,74994.37,268.1,-0.34475,0.00029,12.28754]
[1779892823269,38.02,75000.46,268.1,-0.34298,0.00029,12.26485]
[1779892824180,38.02,75000.46,268.1,-0.34298,0.00029,12.26485]
[1779892825081,38.02,75000.47,268.1,-0.34298,0.00029,12.26476]
[1779892825092,38.02,75000.47,268.1,-0.34298,0.00029,12.26476]
[1779892825239,38.02,75000.47,268.1,-0.34298,0.00029,12.26476]
[1779892825628,38.02,75000.47,268.1,-0.34298,0.00029,12.26476]
[1779892825632,38.02,75000.47,268.1,-0.34298,0.00029,12.26476]
[1779892825322,38.02,75000.91,268.1,-0.34285,0.00029,12.26307]
[1779892825736,38.02,75000.91,268.1,-0.34285,0.00029,12.26307]
[1779892828964,38.01,74997.02,268.1,-0.34396,0.00029,12.27746]
[1779892832165,38.01,75001.14,268.1,-0.34269,0.00029,12.25509]
[1779892835346,38.01,75000.2,268.1,-0.34295,0.00029,12.25852]
[1779892835506,38.01,74993.01,268.1,-0.34504,0.00029,12.28524]
[1779892836389,38.01,74993.01,268.1,-0.34504,0.00029,12.28524]
[1779892836488,38.01,74990.12,268.1,-0.34587,0.00029,12.29585]
[1779892837016,38.01,74990.12,268.1,-0.34587,0.00029,12.29585]
[1779892840187,38.0,74991.06,268.1,-0.34559,0.00029,12.29226]
[1779892841503,38.0,74988.86,268.1,-0.34623,0.00029,12.30029]
[1779892841612,38.0,74986.81,268.1,-0.34681,0.00029,12.3077]
[1779892843635,38.0,74978.35,268.1,-0.34928,0.00029,12.33841]
[1779892845195,38.0,74979.23,268.1,-0.34902,0.00029,12.33518]
[1779892845436,38.0,74979.23,268.1,-0.34902,0.00029,12.33518]
[1779892845470,38.0,74979.23,268.1,-0.34902,0.00029,12.33518]
[1779892845646,38.0,74979.23,268.1,-0.34902,0.00029,12.33518]
[1779892845646,38.0,74976.55,268.1,-0.34979,0.00029,12.34471]
[1779892846293,38.0,74965.55,268.1,-0.35301,0.00029,12.38387]
[1779892847476,38.0,74959.22,268.1,-0.35487,0.00029,12.40602]
[1779892848745,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892848967,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892849037,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892849064,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892849223,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892849238,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892849293,38.0,74962.07,268.1,-0.35403,0.00029,12.39603]
[1779892849316,38.0,74970.71,268.1,-0.3515,0.00029,12.36554]
[1779892850072,38.0,74970.71,268.1,-0.3515,0.00029,12.36554]
[1779892851387,37.99,74973.79,268.1,-0.35058,0.00029,12.35444]
[1779892851394,37.99,74973.79,268.1,-0.35058,0.00029,12.35444]
[1779892851476,37.99,74973.79,268.1,-0.35058,0.00029,12.35444]
[1779892852373,37.99,74975.1,268.1,-0.35019,0.00029,12.34962]
[1779892852374,37.99,74975.1,268.1,-0.35019,0.00029,12.34962]
[1779892852451,37.99,74975.1,268.1,-0.35019,0.00029,12.34962]
[1779892853315,37.99,74971.82,268.1,-0.35115,0.00029,12.36136]
[1779892853393,37.99,74971.82,268.1,-0.35115,0.00029,12.36136]
[1779892854354,37.99,74978.38,268.1,-0.34923,0.00029,12.33773]
[1779892859388,37.98,74978.88,268.1,-0.34906,0.00029,12.33566]
[1779892864568,37.98,74979.62,268.1,-0.34883,0.00029,12.33282]
[1779892864669,37.98,74979.62,268.1,-0.34883,0.00029,12.33282]
[1779892864730,37.98,74977.07,268.1,-0.34957,0.00029,12.34199]
[1779892865032,37.98,74977.07,268.1,-0.34957,0.00029,12.34199]
[1779892865430,37.98,74967.93,268.1,-0.35225,0.00029,12.37465]
[1779892867923,37.98,74965.28,268.1,-0.35302,0.00029,12.3839]
[1779892867937,37.98,74965.28,268.1,-0.35302,0.00029,12.3839]
[1779892868451,37.97,74964.36,268.1,-0.35329,0.00029,12.38711]
[1779892870384,37.97,74961.65,268.1,-0.35408,0.00029,12.39659]
[1779892870465,37.97,74962.35,268.1,-0.35387,0.00029,12.39409]
[1779892872394,37.97,74962.78,268.1,-0.35374,0.00029,12.39254]
[1779892873882,37.97,74957.65,268.1,-0.35524,0.00029,12.41037]
[1779892874496,37.97,74953.13,268.1,-0.35657,0.00029,12.42597]
[1779892875067,37.97,74953.13,268.1,-0.35657,0.00029,12.42597]
[1779892875104,37.97,74953.13,268.1,-0.35657,0.00029,12.42597]
[1779892875504,37.97,74950.78,268.1,-0.35726,0.00029,12.43401]
[1779892877177,37.97,74951.02,268.1,-0.35719,0.00029,12.43314]
[1779892877948,37.97,74950.6,268.1,-0.35731,0.00029,12.43453]
[1779892878684,37.96,74955.08,268.1,-0.35598,0.00029,12.41906]
[1779892879016,37.96,74955.08,268.1,-0.35598,0.00029,12.41906]
[1779892879178,37.96,74955.08,268.1,-0.35598,0.00029,12.41906]
[1779892879390,37.96,74955.08,268.1,-0.35598,0.00029,12.41906]
[1779892879714,37.96,74960.76,268.1,-0.35431,0.00029,12.39926]
[1779892881328,37.96,74962.4,268.1,-0.35382,0.00029,12.39346]
[1779892881347,37.96,74962.4,268.1,-0.35382,0.00029,12.39346]
[1779892881391,37.96,74962.4,268.1,-0.35382,0.00029,12.39346]
[1779892881665,37.96,74958.9,268.1,-0.35485,0.00029,12.40565]
[1779892882203,37.96,74958.9,268.1,-0.35485,0.00029,12.40565]
[1779892882680,37.96,74956.06,268.1,-0.35568,0.00029,12.4155]
[1779892888392,37.96,74954.35,268.1,-0.35617,0.00029,12.42123]
[1779892894036,37.95,74953.54,268.1,-0.35632,0.00029,12.41705]
[1779892894637,37.95,74953.62,268.1,-0.3563,0.00029,12.41673]
[1779892899671,37.95,74953.4,268.1,-0.35635,0.00029,12.41729]
[1779892904146,37.94,74950.69,268.1,-0.35713,0.0003,12.42646]
[1779892904707,37.94,74950.07,268.1,-0.35731,0.0003,12.42855]
[1779892906474,37.94,74947.36,268.1,-0.35811,0.0003,12.43778]
[1779892906721,37.94,74940.81,268.1,-0.36004,0.0003,12.45993]
[1779892911657,37.93,74937.23,268.1,-0.36109,0.0003,12.47173]
[1779892913390,37.93,74937.16,268.1,-0.36111,0.0003,12.47197]
[1779892915736,37.93,74935.56,268.1,-0.36157,0.0003,12.47721]
[1779892917752,37.93,74941.54,268.1,-0.35979,0.0003,12.45705]
[1779892918071,37.93,74941.54,268.1,-0.35979,0.0003,12.45705]
[1779892918292,37.93,74942.0,268.1,-0.35965,0.0003,12.45546]
[1779892921391,37.93,74941.55,268.1,-0.35978,0.0003,12.45691]
[1779892921760,37.92,74941.68,268.1,-0.35974,0.0003,12.4564]
[1779892923846,37.92,74935.71,268.1,-0.3615,0.0003,12.4764]
[1779892928868,37.92,74935.35,268.1,-0.3616,0.0003,12.47747]
[1779892931446,37.92,74935.76,268.1,-0.36147,0.0003,12.47608]
[1779892931511,37.92,74935.76,268.1,-0.36147,0.0003,12.47608]
[1779892931534,37.92,74935.76,268.1,-0.36147,0.0003,12.47608]
[1779892931569,37.92,74935.76,268.1,-0.36147,0.0003,12.47608]
[1779892931676,37.92,74935.76,268.1,-0.36147,0.0003,12.47608]
[1779892931665,37.92,74935.29,268.1,-0.36161,0.0003,12.47759]
[1779892931924,37.92,74935.29,268.1,-0.36161,0.0003,12.47759]
[1779892932379,37.92,74935.29,268.1,-0.36161,0.0003,12.47759]
[1779892932392,37.92,74935.29,268.1,-0.36161,0.0003,12.47759]
[1779892932552,37.92,74925.21,268.1,-0.3646,0.0003,12.51082]
[1779892933636,37.92,74925.21,268.1,-0.3646,0.0003,12.51082]
[1779892933637,37.92,74919.82,268.1,-0.36621,0.0003,12.52829]
[1779892937356,37.92,74916.76,268.1,-0.36711,0.0003,12.53807]
[1779892942458,37.91,74917.99,268.1,-0.36674,0.0003,12.53404]
[1779892942665,37.91,74917.99,268.1,-0.36674,0.0003,12.53404]
[1779892942724,37.91,74916.87,268.1,-0.36707,0.0003,12.53759]
[1779892944022,37.91,74916.24,268.1,-0.36726,0.0003,12.53958]
[1779892944374,37.91,74916.24,268.1,-0.36726,0.0003,12.53958]
[1779892944548,37.91,74916.24,268.1,-0.36726,0.0003,12.53958]
[1779892944744,37.91,74916.24,268.1,-0.36726,0.0003,12.53958]
[1779892944759,37.91,74916.08,268.1,-0.3673,0.0003,12.54007]
[1779892944847,37.91,74916.08,268.1,-0.3673,0.0003,12.54007]
[1779892944936,37.91,74916.08,268.1,-0.3673,0.0003,12.54007]
[1779892945238,37.91,74916.08,268.1,-0.3673,0.0003,12.54007]
[1779892945743,37.91,74906.55,268.1,-0.37015,0.0003,12.57025]
[1779892946659,37.91,74894.42,268.1,-0.37378,0.0003,12.60772]
[1779892947307,37.91,74894.42,268.1,-0.37378,0.0003,12.60772]
[1779892947351,37.91,74894.42,268.1,-0.37378,0.0003,12.60772]
[1779892947617,37.91,74889.78,268.1,-0.37518,0.0003,12.62178]
[1779892948198,37.91,74889.78,268.1,-0.37518,0.0003,12.62178]
[1779892948235,37.91,74889.78,268.1,-0.37518,0.0003,12.62178]
[1779892948285,37.91,74889.78,268.1,-0.37518,0.0003,12.62178]
[1779892948426,37.91,74889.78,268.1,-0.37518,0.0003,12.62178]
[1779892948751,37.91,74866.89,268.1,-0.38207,0.0003,12.68882]
[1779892949546,37.91,74866.89,268.1,-0.38207,0.0003,12.68882]
[1779892949683,37.91,74866.89,268.1,-0.38207,0.0003,12.68882]
[1779892949707,37.9,74855.63,268.1,-0.38548,0.0003,12.72039]
[1779892950545,37.9,74855.63,268.1,-0.38548,0.0003,12.72039]
[1779892956046,37.9,74853.98,268.1,-0.38592,0.0003,12.71827]
[1779892958899,37.9,74855.09,268.1,-0.38558,0.0003,12.71515]
[1779892958977,37.9,74855.09,268.1,-0.38558,0.0003,12.71515]
[1779892959676,37.9,74858.83,268.1,-0.38444,0.0003,12.70475]
[1779892959959,37.9,74858.83,268.1,-0.38444,0.0003,12.70475]
[1779892959970,37.9,74858.83,268.1,-0.38444,0.0003,12.70475]
[1779892960121,37.9,74860.0,268.1,-0.38409,0.0003,12.70148]
[1779892962992,37.9,74857.94,268.1,-0.3847,0.0003,12.70714]
[1779892963000,37.9,74857.94,268.1,-0.3847,0.0003,12.70714]
[1779892964642,37.9,74857.36,268.1,-0.38488,0.0003,12.70876]
[1779892967454,37.88,74859.58,268.1,-0.38416,0.0003,12.70217]
[1779892967607,37.88,74859.61,268.1,-0.38415,0.0003,12.70204]
[1779892972849,37.87,74859.02,268.1,-0.38431,0.0003,12.70353]
[1779892973027,37.87,74859.02,268.1,-0.38431,0.0003,12.70353]
[1779892975487,37.87,74862.53,268.1,-0.38324,0.0003,12.69354]
[1779892977059,37.87,74865.98,268.1,-0.38218,0.0003,12.68369]
[1779892981656,37.86,74864.91,268.1,-0.3825,0.0003,12.68664]
[1779892982787,37.86,74866.2,268.1,-0.3821,0.0003,12.6829]
[1779892984576,37.86,74867.33,268.1,-0.38176,0.0003,12.67965]
[1779892984595,37.86,74867.33,268.1,-0.38176,0.0003,12.67965]
[1779892984618,37.86,74867.33,268.1,-0.38176,0.0003,12.67965]
[1779892984746,37.86,74868.91,268.1,-0.38127,0.0003,12.67507]
[1779892985043,37.86,74868.91,268.1,-0.38127,0.0003,12.67507]
[1779892985081,37.86,74868.91,268.1,-0.38127,0.0003,12.67507]
[1779892985200,37.86,74868.91,268.1,-0.38127,0.0003,12.67507]
[1779892985744,37.86,74856.67,268.1,-0.38498,0.0003,12.70967]
[1779892986808,37.86,74851.11,268.1,-0.38667,0.0003,12.725]
[1779892990441,37.86,74851.67,268.1,-0.3865,0.0003,12.72342]
[1779892990765,37.86,74851.67,268.1,-0.3865,0.0003,12.72342]
[1779892991033,37.86,74852.36,268.1,-0.38628,0.0003,12.72151]
[1779892991065,37.86,74852.36,268.1,-0.38628,0.0003,12.72151]
[1779892991082,37.86,74852.36,268.1,-0.38628,0.0003,12.72151]
[1779892991440,37.86,74861.5,268.1,-0.38351,0.0003,12.69603]
[1779892992109,37.86,74861.5,268.1,-0.38351,0.0003,12.69603]
[1779892992346,37.85,74869.85,268.1,-0.38097,0.0003,12.6722]
[1779892994763,37.85,74870.86,268.1,-0.38066,0.0003,12.66925]
[1779892995408,37.85,74869.41,268.1,-0.3811,0.0003,12.6734]
[1779892995430,37.85,74869.41,268.1,-0.3811,0.0003,12.6734]
[1779892995493,37.85,74869.41,268.1,-0.3811,0.0003,12.6734]
[1779892995569,37.85,74869.41,268.1,-0.3811,0.0003,12.6734]
[1779892995786,37.85,74870.98,268.1,-0.38062,0.0003,12.66885]
[1779892996088,37.85,74870.98,268.1,-0.38062,0.0003,12.66885]
[1779892996294,37.85,74870.98,268.1,-0.38062,0.0003,12.66885]
[1779892996714,37.85,74882.87,268.1,-0.37703,0.0003,12.63396]
[1779892997178,37.85,74882.87,268.1,-0.37703,0.0003,12.63396]
[1779892997381,37.85,74895.34,268.1,-0.37327,0.0003,12.59629]
[1779892998343,37.85,74895.34,268.1,-0.37327,0.0003,12.59629]
[1779892998573,37.85,74895.34,268.1,-0.37327,0.0003,12.59629]
[1779892998673,37.85,74897.23,268.1,-0.3727,0.0003,12.59045]
[1779893000446,37.85,74896.53,268.1,-0.37291,0.0003,12.5926]
[1779893000456,37.85,74896.53,268.1,-0.37291,0.0003,12.5926]
[1779893000575,37.85,74896.45,268.1,-0.37293,0.0003,12.59279]
[1779893001393,37.85,74896.45,268.1,-0.37293,0.0003,12.59279]
[1779893001480,37.85,74896.45,268.1,-0.37293,0.0003,12.59279]
[1779893001823,37.85,74892.89,268.1,-0.374,0.0003,12.60367]
[1779893002930,37.85,74895.79,268.1,-0.37312,0.0003,12.5948]
[1779893003220,37.85,74895.79,268.1,-0.37312,0.0003,12.5948]
[1779893003390,37.85,74895.79,268.1,-0.37312,0.0003,12.5948]
[1779893003667,37.84,74901.01,268.1,-0.37155,0.0003,12.5786]
[1779893004091,37.84,74901.01,268.1,-0.37155,0.0003,12.5786]
[1779893004817,37.84,74904.54,268.1,-0.37048,0.0003,12.56754]
[1779893005510,37.84,74904.54,268.1,-0.37048,0.0003,12.56754]
[1779893005569,37.84,74905.03,268.1,-0.37034,0.0003,12.56601]
[1779893010026,37.84,74904.73,268.1,-0.37041,0.0003,12.56681]
[1779893010474,37.84,74906.58,268.1,-0.36986,0.0003,12.56097]
[1779893011167,37.84,74906.58,268.1,-0.36986,0.0003,12.56097]
[1779893014091,37.84,74910.03,268.1,-0.36876,0.0003,12.54327]
[1779893019051,37.83,74910.96,268.1,-0.36847,0.0003,12.5402]
[1779893019257,37.83,74910.96,268.1,-0.36847,0.0003,12.5402]
[1779893020316,37.83,74913.83,268.1,-0.3676,0.0003,12.53102]
[1779893020714,37.83,74913.83,268.1,-0.3676,0.0003,12.53102]
[1779893020730,37.83,74914.89,268.1,-0.36728,0.0003,12.52757]
[1779893025647,37.82,74915.6,268.1,-0.36705,0.0003,12.52506]
[1779893025748,37.82,74915.93,268.1,-0.36695,0.0003,12.52394]
[1779893025873,37.82,74915.93,268.1,-0.36695,0.0003,12.52394]
[1779893025917,37.82,74915.93,268.1,-0.36695,0.0003,12.52394]
[1779893026071,37.82,74915.93,268.1,-0.36695,0.0003,12.52394]
[1779893026815,37.82,74925.2,268.1,-0.36417,0.0003,12.49382]
[1779893027200,37.82,74925.2,268.1,-0.36417,0.0003,12.49382]
[1779893027742,37.82,74931.49,268.1,-0.3623,0.0003,12.47303]
[1779893028499,37.82,74931.49,268.1,-0.3623,0.0003,12.47303]
[1779893028611,37.82,74932.62,268.1,-0.36195,0.0003,12.46915]
[1779893029609,37.82,74932.62,268.1,-0.36195,0.0003,12.46915]
[1779893029802,37.82,74930.83,268.1,-0.36248,0.0003,12.47504]
[1779893030832,37.82,74930.83,268.1,-0.36248,0.0003,12.47504]
[1779893031327,37.82,74932.76,268.1,-0.3619,0.0003,12.46857]
[1779893034355,37.81,74935.61,268.1,-0.36104,0.0003,12.45892]
[1779893034668,37.81,74935.01,268.1,-0.36122,0.0003,12.46089]
[1779893035153,37.81,74935.01,268.1,-0.36122,0.0003,12.46089]
[1779893035675,37.81,74935.47,268.1,-0.36108,0.0003,12.45929]
[1779893037635,37.81,74935.55,268.1,-0.36105,0.0003,12.45899]
[1779893037805,37.81,74935.55,268.1,-0.36105,0.0003,12.45899]
[1779893037857,37.81,74935.46,268.1,-0.36107,0.0003,12.45925]
[1779893039166,37.81,74936.09,268.1,-0.36088,0.0003,12.45708]
[1779893039703,37.81,74937.08,268.1,-0.36058,0.0003,12.45369]
[1779893044738,37.8,74936.07,268.1,-0.36087,0.0003,12.45691]
[1779893046677,37.8,74936.34,268.1,-0.36078,0.0003,12.45596]
[1779893046755,37.8,74935.37,268.1,-0.36107,0.0003,12.45918]
[1779893047806,37.8,74931.97,268.1,-0.36208,0.0003,12.47053]
[1779893048408,37.8,74931.97,268.1,-0.36208,0.0003,12.47053]
[1779893048769,37.8,74927.43,268.1,-0.36343,0.0003,12.48555]
[1779893050712,37.8,74927.87,268.1,-0.3633,0.0003,12.48407]
[1779893051790,37.8,74928.95,268.1,-0.36297,0.0003,12.48046]
[1779893053633,37.79,74931.0,268.1,-0.36235,0.0003,12.47357]
[1779893053846,37.79,74933.8,268.1,-0.36151,0.0003,12.46419]
[1779893054397,37.79,74933.8,268.1,-0.36151,0.0003,12.46419]
[1779893054811,37.79,74928.76,268.1,-0.36301,0.0003,12.48093]
[1779893057568,37.79,74930.11,268.1,-0.36261,0.0003,12.4764]
[1779893057751,37.79,74930.11,268.1,-0.36261,0.0003,12.4764]
[1779893057809,37.79,74930.11,268.1,-0.36261,0.0003,12.4764]
[1779893057833,37.79,74924.71,268.1,-0.36422,0.0003,12.49421]
[1779893058397,37.79,74924.71,268.1,-0.36422,0.0003,12.49421]
[1779893058838,37.79,74922.94,268.1,-0.36474,0.0003,12.49999]
[1779893058909,37.79,74922.94,268.1,-0.36474,0.0003,12.49999]
[1779893059207,37.79,74922.94,268.1,-0.36474,0.0003,12.49999]
[1779893059847,37.79,74925.5,268.1,-0.36398,0.0003,12.49158]
[1779893064882,37.78,74923.04,268.1,-0.3647,0.0003,12.49947]
[1779893066754,37.78,74924.56,268.1,-0.36424,0.0003,12.49444]
[1779893066897,37.78,74923.99,268.1,-0.3644,0.0003,12.49627]
[1779893067451,37.78,74923.99,268.1,-0.3644,0.0003,12.49627]
[1779893067701,37.78,74923.99,268.1,-0.3644,0.0003,12.49624]
[1779893068485,37.78,74923.99,268.1,-0.3644,0.0003,12.49624]
[1779893068563,37.78,74927.62,268.1,-0.36331,0.0003,12.48425]
[1779893069553,37.78,74931.1,268.1,-0.36227,0.0003,12.47267]
[1779893074960,37.78,74931.01,268.1,-0.36223,0.0003,12.46612]
[1779893078976,37.77,74931.21,268.1,-0.36216,0.0003,12.46537]
[1779893079361,37.77,74931.16,268.1,-0.36218,0.0003,12.46552]
[1779893080398,37.77,74931.16,268.1,-0.36218,0.0003,12.46552]
[1779893082009,37.77,74937.41,268.1,-0.3603,0.0003,12.44439]
[1779893087440,37.77,74937.64,268.1,-0.36021,0.0003,12.44342]
[1779893087541,37.76,74936.52,268.1,-0.36054,0.0003,12.44715]
[1779893091804,37.76,74936.05,268.1,-0.36068,0.0003,12.44867]
[1779893091830,37.76,74937.06,268.1,-0.36037,0.0003,12.44523]
[1779893092598,37.76,74937.06,268.1,-0.36037,0.0003,12.44523]
[1779893092664,37.76,74939.01,268.1,-0.35979,0.0003,12.43859]
[1779893093804,37.76,74943.56,268.1,-0.35843,0.0003,12.42304]
[1779893095774,37.76,74946.31,268.1,-0.35761,0.0003,12.41356]
[1779893096963,37.76,74946.04,268.1,-0.35768,0.0003,12.41441]
[1779893097116,37.76,74946.04,268.1,-0.35768,0.0003,12.41441]
[1779893097124,37.76,74946.04,268.1,-0.35768,0.0003,12.41441]
[1779893097284,37.76,74946.04,268.1,-0.35768,0.0003,12.41441]
[1779893102766,37.75,74948.01,268.1,-0.35708,0.0003,12.40737]
[1779893104390,37.75,74948.13,268.1,-0.35703,0.0003,12.40686]
[1779893104802,37.75,74940.75,268.1,-0.35923,0.0003,12.43213]
[1779893105375,37.75,74940.75,268.1,-0.35923,0.0003,12.43213]
[1779893105922,37.75,74937.16,268.1,-0.36029,0.0003,12.44426]
[1779893107663,37.74,74944.05,268.1,-0.35823,0.0003,12.42071]
[1779893108295,37.74,74944.05,268.1,-0.35823,0.0003,12.42071]
[1779893108472,37.74,74944.05,268.1,-0.35823,0.0003,12.42071]
[1779893108571,37.74,74944.05,268.1,-0.35823,0.0003,12.42071]
[1779893108741,37.74,74945.38,268.1,-0.35783,0.0003,12.41611]
[1779893109349,37.74,74945.38,268.1,-0.35783,0.0003,12.41611]
[1779893109813,37.74,74939.94,268.1,-0.35945,0.0003,12.4347]
[1779893110778,37.74,74935.19,268.1,-0.36086,0.0003,12.45073]
[1779893112121,37.74,74935.16,268.1,-0.36087,0.0003,12.45078]
[1779893112333,37.74,74935.16,268.1,-0.36087,0.0003,12.45078]
[1779893112425,37.74,74935.16,268.1,-0.36087,0.0003,12.45078]
[1779893112741,37.74,74935.71,268.1,-0.3607,0.0003,12.44887]
[1779893113944,37.74,74941.13,268.1,-0.35908,0.0003,12.43044]
[1779893114491,37.74,74941.13,268.1,-0.35908,0.0003,12.43044]
[1779893115234,37.74,74944.34,268.1,-0.35812,0.0003,12.41942]
[1779893115265,37.74,74944.34,268.1,-0.35812,0.0003,12.41942]
[1779893115781,37.74,74947.44,268.1,-0.3572,0.0003,12.40871]
[1779893116055,37.74,74947.44,268.1,-0.3572,0.0003,12.40871]
[1779893116524,37.73,74949.69,268.1,-0.35652,0.0003,12.40089]
[1779893119657,37.73,74949.32,268.1,-0.35663,0.0003,12.40208]
[1779893120353,37.73,74949.74,268.1,-0.3565,0.0003,12.40057]
[1779893120391,37.73,74949.74,268.1,-0.3565,0.0003,12.40057]
[1779893120909,37.73,74949.3,268.1,-0.35662,0.0003,12.40205]
[1779893122621,37.73,74945.76,268.1,-0.35767,0.0003,12.41422]
[1779893126369,37.73,74948.28,268.1,-0.35691,0.0003,12.40543]
[1779893131515,37.72,74948.16,268.1,-0.35693,0.0003,12.40565]
[1779893136539,37.72,74946.98,268.1,-0.35721,0.0003,12.40276]
[1779893137393,37.72,74947.99,268.1,-0.3569,0.0003,12.39922]
[1779893140715,37.71,74949.56,268.1,-0.35643,0.0003,12.39371]
[1779893144450,37.71,74956.68,268.1,-0.3543,0.0003,12.36865]
[1779893145917,37.71,74956.68,268.1,-0.3543,0.0003,12.36865]
[1779893145707,37.71,74961.91,268.1,-0.35275,0.0003,12.35012]
[1779893147664,37.71,74961.69,268.1,-0.35281,0.0003,12.35088]
[1779893147870,37.71,74962.61,268.1,-0.35254,0.0003,12.34757]
[1779893148706,37.71,74962.61,268.1,-0.35254,0.0003,12.34757]
[1779893148870,37.71,74968.77,268.1,-0.35071,0.0003,12.32546]
[1779893149390,37.71,74968.77,268.1,-0.35071,0.0003,12.32546]
[1779893149906,37.71,74973.6,268.1,-0.34928,0.0003,12.30794]
[1779893150994,37.71,74975.4,268.1,-0.34875,0.0003,12.30135]
[1779893152912,37.71,74980.54,268.1,-0.34723,0.00029,12.28244]
[1779893154682,37.7,74981.21,268.1,-0.34703,0.00029,12.27995]
[1779893154906,37.7,74981.77,268.1,-0.34686,0.00029,12.27787]
[1779893155349,37.7,74981.77,268.1,-0.34686,0.00029,12.27787]
[1779893155955,37.7,74982.24,268.1,-0.34672,0.00029,12.27609]
[1779893156083,37.7,74982.24,268.1,-0.34672,0.00029,12.27609]
[1779893156761,37.7,74982.07,268.1,-0.34677,0.00029,12.2767]
[1779893160547,37.7,74981.96,268.1,-0.34679,0.00029,12.27698]
[1779893160601,37.7,74981.96,268.1,-0.34679,0.00029,12.27698]
[1779893161230,37.7,74982.52,268.1,-0.34662,0.00029,12.27486]
[1779893161391,37.7,74982.52,268.1,-0.34662,0.00029,12.27486]
[1779893161453,37.7,74982.52,268.1,-0.34662,0.00029,12.27486]
[1779893161989,37.7,74992.02,268.1,-0.34383,0.00029,12.23939]
[1779893162117,37.7,74992.02,268.1,-0.34383,0.00029,12.23939]
[1779893162772,37.7,74992.02,268.1,-0.34383,0.00029,12.23939]
[1779893163391,37.7,74991.95,268.1,-0.34385,0.00029,12.2396]
[1779893164321,37.7,74991.26,268.1,-0.34404,0.00029,12.24215]
[1779893164670,37.7,74986.66,268.1,-0.34539,0.00029,12.25933]
[1779893165330,37.7,74986.66,268.1,-0.34539,0.00029,12.25933]
[1779893166389,37.7,74989.5,268.1,-0.34456,0.00029,12.24869]
[1779893166700,37.7,74989.5,268.1,-0.34456,0.00029,12.24869]
[1779893166727,37.69,74993.02,268.1,-0.34352,0.00029,12.23544]
[1779893167046,37.69,74993.02,268.1,-0.34352,0.00029,12.23544]
[1779893170242,37.69,74995.37,268.1,-0.34283,0.00029,12.22652]
[1779893170390,37.69,74995.37,268.1,-0.34283,0.00029,12.22652]
[1779893170642,37.69,75001.4,268.1,-0.34106,0.00029,12.20357]
[1779893172864,37.69,75004.4,268.1,-0.34018,0.00029,12.19201]
[1779893172880,37.69,75004.4,268.1,-0.34018,0.00029,12.19201]
[1779893173391,37.69,75006.23,268.1,-0.33964,0.00029,12.18492]
[1779893173782,37.69,75006.23,268.1,-0.33964,0.00029,12.18492]
[1779893173839,37.69,75015.48,268.1,-0.33694,0.00029,12.14893]
[1779893174039,37.69,75015.48,268.1,-0.33694,0.00029,12.14893]
[1779893174933,37.69,75019.62,268.1,-0.33573,0.00029,12.13262]
[1779893175693,37.69,75019.62,268.1,-0.33573,0.00029,12.13262]
[1779893175987,37.69,75015.25,268.1,-0.337,0.00029,12.14976]
[1779893176854,37.68,75019.68,268.1,-0.33569,0.00029,12.13197]
[1779893180237,37.68,75021.86,268.1,-0.33505,0.00029,12.1233]
[1779893180338,37.68,75021.86,268.1,-0.33505,0.00029,12.1233]
[1779893180952,37.68,75023.76,268.1,-0.3345,0.00029,12.11575]
[1779893181849,37.68,75027.91,268.1,-0.33329,0.00029,12.09916]
[1779893186113,37.68,75030.36,268.1,-0.33256,0.00029,12.08917]
[1779893187133,37.68,75029.58,268.1,-0.33279,0.00029,12.09225]
[1779893188477,37.68,75031.29,268.1,-0.33229,0.00029,12.08534]
[1779893188770,37.67,75037.39,268.1,-0.33052,0.00029,12.06067]
[1779893189920,37.67,75037.39,268.1,-0.33052,0.00029,12.06067]
[1779893190539,37.67,75036.73,268.1,-0.33071,0.00029,12.06333]
[1779893190604,37.67,75036.73,268.1,-0.33071,0.00029,12.06333]
[1779893190995,37.67,75034.46,268.1,-0.33137,0.00029,12.07249]
[1779893191790,37.67,75030.11,268.1,-0.33255,0.00029,12.08307]
[1779893192200,37.67,75030.11,268.1,-0.33255,0.00029,12.08307]
[1779893192798,37.67,75028.79,268.1,-0.33293,0.00029,12.08833]
[1779893194485,37.67,75028.28,268.1,-0.33307,0.00029,12.09032]
[1779893195946,37.67,75027.54,268.1,-0.33329,0.00029,12.09323]
[1779893196048,37.67,75029.29,268.1,-0.33277,0.00029,12.08618]
[1779893196391,37.67,75029.29,268.1,-0.33277,0.00029,12.08618]
[1779893196885,37.67,75029.29,268.1,-0.33277,0.00029,12.08618]
[1779893196906,37.67,75029.29,268.1,-0.33277,0.00029,12.08618]
[1779893196966,37.67,75025.33,268.1,-0.33392,0.00029,12.10196]
[1779893197835,37.67,75019.35,268.1,-0.33566,0.00029,12.12564]
[1779893200201,37.67,75018.95,268.1,-0.33577,0.00029,12.12714]
[1779893200697,37.67,75018.95,268.1,-0.33577,0.00029,12.12714]
[1779893202191,37.67,75020.43,268.1,-0.33533,0.00029,12.12121]
[1779893202618,37.67,75020.43,268.1,-0.33533,0.00029,12.12121]
[1779893202872,37.67,75025.01,268.1,-0.334,0.00029,12.103]
[1779893203573,37.67,75025.01,268.1,-0.334,0.00029,12.103]
[1779893203949,37.67,75025.01,268.1,-0.334,0.00029,12.103]
[1779893204057,37.67,75024.76,268.1,-0.33407,0.00029,12.10401]
[1779893205051,37.67,75020.09,268.1,-0.33543,0.00029,12.12251]
[1779893206976,37.66,75019.24,268.1,-0.33567,0.00029,12.12583]
[1779893207052,37.66,75019.13,268.1,-0.3357,0.00029,12.12622]
[1779893208033,37.66,75019.13,268.1,-0.3357,0.00029,12.12622]
[1779893208102,37.66,75018.13,268.1,-0.33599,0.00029,12.13015]
[1779893214956,37.66,75018.7,268.1,-0.33582,0.00029,12.12782]
[1779893219991,37.66,75015.7,268.1,-0.33669,0.00029,12.13956]
[1779893225028,37.66,75016.17,268.1,-0.33655,0.00029,12.13763]
[1779893225762,37.66,75016.17,268.1,-0.33655,0.00029,12.13763]
[1779893226036,37.66,75012.43,268.1,-0.33764,0.00029,12.15226]
[1779893227042,37.66,75004.74,268.1,-0.33988,0.00029,12.18207]
[1779893228479,37.66,75004.54,268.1,-0.33994,0.00029,12.18281]
[1779893228539,37.66,75004.54,268.1,-0.33994,0.00029,12.18281]
[1779893228593,37.66,75004.54,268.1,-0.33994,0.00029,12.18281]
[1779893228654,37.66,75004.54,268.1,-0.33994,0.00029,12.18281]
[1779893228754,37.66,75004.54,268.1,-0.33994,0.00029,12.18281]
[1779893229042,37.66,75004.54,268.1,-0.33994,0.00029,12.18281]
[1779893229056,37.66,74996.23,268.1,-0.34237,0.00029,12.21455]
[1779893229194,37.66,74996.23,268.1,-0.34237,0.00029,12.21455]
[1779893229711,37.66,74996.23,268.1,-0.34237,0.00029,12.21455]
[1779893230063,37.66,74990.36,268.1,-0.3441,0.00029,12.23675]
[1779893231352,37.66,74989.65,268.1,-0.3443,0.00029,12.23941]
[1779893231358,37.66,74989.65,268.1,-0.3443,0.00029,12.23941]
[1779893231395,37.66,74989.65,268.1,-0.3443,0.00029,12.23941]
[1779893232339,37.66,74989.17,268.1,-0.34444,0.00029,12.24118]
[1779893233027,37.66,74989.17,268.1,-0.34444,0.00029,12.24118]
[1779893233387,37.66,74988.71,268.1,-0.34458,0.00029,12.24288]
[1779893233455,37.66,74988.71,268.1,-0.34458,0.00029,12.24288]
[1779893234234,37.66,74988.71,268.1,-0.34457,0.00029,12.24287]
[1779893234492,37.66,74992.67,268.1,-0.34341,0.00029,12.22794]
[1779893235759,37.66,74992.67,268.1,-0.34341,0.00029,12.22794]
[1779893235953,37.66,74994.97,268.1,-0.34273,0.00029,12.21922]
[1779893236448,37.66,74994.97,268.1,-0.34273,0.00029,12.21922]
[1779893236473,37.66,74994.97,268.1,-0.34273,0.00029,12.21922]
[1779893237756,37.65,74999.39,268.1,-0.34143,0.00029,12.20232]
[1779893239390,37.65,75001.32,268.1,-0.34086,0.00029,12.19491]
[1779893240065,37.65,75003.15,268.1,-0.34032,0.00029,12.18786]
[1779893240730,37.65,75003.15,268.1,-0.34032,0.00029,12.18786]
[1779893240810,37.65,75003.15,268.1,-0.34032,0.00029,12.18786]
[1779893240812,37.65,75003.15,268.1,-0.34032,0.00029,12.18786]
[1779893241723,37.65,75015.28,268.1,-0.33677,0.00029,12.14065]
[1779893242659,37.65,75019.95,268.1,-0.33541,0.00029,12.12224]
[1779893243154,37.65,75019.95,268.1,-0.33541,0.00029,12.12224]
[1779893243255,37.65,75021.59,268.1,-0.33493,0.00029,12.11575]
[1779893245710,37.65,75020.69,268.1,-0.33519,0.00029,12.11928]
[1779893248221,37.65,75020.41,268.1,-0.33526,0.00029,12.12022]
[1779893248225,37.65,75020.41,268.1,-0.33526,0.00029,12.12022]
[1779893248733,37.65,75021.73,268.1,-0.33487,0.00029,12.11493]
[1779893249329,37.64,75026.28,268.1,-0.33355,0.00029,12.09675]
[1779893250433,37.64,75026.28,268.1,-0.33355,0.00029,12.09675]
[1779893251793,37.64,75028.47,268.1,-0.33291,0.00029,12.08794]
[1779893252374,37.64,75024.1,268.1,-0.3341,0.00029,12.09841]
[1779893258261,37.64,75023.55,268.1,-0.33423,0.00029,12.10025]
[1779893259536,37.64,75023.55,268.1,-0.33423,0.00029,12.10025]
[1779893259605,37.64,75022.49,268.1,-0.33454,0.00029,12.10441]
[1779893261870,37.63,75023.42,268.1,-0.33426,0.00029,12.10068]
[1779893261906,37.63,75023.73,268.1,-0.33417,0.00029,12.09943]
[1779893265953,37.63,75025.49,268.1,-0.33365,0.00029,12.09231]
[1779893266934,37.63,75024.86,268.1,-0.33383,0.00029,12.09479]
[1779893267165,37.63,75024.67,268.1,-0.33389,0.00029,12.0955]
[1779893267324,37.63,75024.32,268.1,-0.33398,0.00029,12.09684]
[1779893268419,37.63,75024.32,268.1,-0.33398,0.00029,12.09684]
[1779893268539,37.63,75024.34,268.1,-0.33398,0.00029,12.09674]
[1779893270017,37.63,75024.34,268.1,-0.33398,0.00029,12.09674]
[1779893270118,37.63,75027.43,268.1,-0.33308,0.00029,12.08434]
[1779893270594,37.63,75027.43,268.1,-0.33308,0.00029,12.08434]
[1779893271056,37.63,75027.43,268.1,-0.33308,0.00029,12.08434]
[1779893271007,37.63,75026.72,268.1,-0.33328,0.00029,12.08717]
[1779893271744,37.63,75026.72,268.1,-0.33328,0.00029,12.08717]
[1779893276474,37.62,75027.28,268.1,-0.3331,0.00029,12.08469]
[1779893276475,37.62,75027.77,268.1,-0.33296,0.00029,12.08268]
[1779893279390,37.62,75024.94,268.1,-0.33377,0.00029,12.09392]
[1779893282220,37.62,75024.28,268.1,-0.33396,0.00029,12.09647]
[1779893282371,37.62,75024.28,268.1,-0.33396,0.00029,12.09647]
[1779893282467,37.62,75024.28,268.1,-0.33396,0.00029,12.09647]
[1779893282899,37.62,75024.28,268.1,-0.33396,0.00029,12.09647]
[1779893283136,37.62,75016.66,268.1,-0.33618,0.00029,12.12666]
[1779893283478,37.62,75016.66,268.1,-0.33618,0.00029,12.12666]
[1779893283988,37.62,75011.14,268.1,-0.33779,0.00029,12.14829]
[1779893284309,37.62,75011.14,268.1,-0.33779,0.00029,12.14829]
[1779893284725,37.62,75002.59,268.1,-0.34029,0.00029,12.18144]
[1779893285190,37.62,75002.59,268.1,-0.34029,0.00029,12.18144]
[1779893286561,37.62,75004.29,268.1,-0.33979,0.00029,12.17483]
[1779893287050,37.62,75003.38,268.1,-0.34005,0.00029,12.17832]
[1779893287391,37.62,75003.38,268.1,-0.34005,0.00029,12.17832]
[1779893288078,37.62,75003.38,268.1,-0.34005,0.00029,12.17832]
[1779893288119,37.62,75002.25,268.1,-0.34038,0.00029,12.18266]
[1779893288424,37.62,75002.25,268.1,-0.34038,0.00029,12.18266]
[1779893288471,37.62,74996.6,268.1,-0.34204,0.00029,12.2043]
[1779893290485,37.62,74991.61,268.1,-0.34351,0.00029,12.22321]
[1779893291755,37.62,74991.61,268.1,-0.34351,0.00029,12.22321]
[1779893291872,37.62,74991.61,268.1,-0.34351,0.00029,12.22321]
[1779893292391,37.62,74991.77,268.1,-0.34346,0.00029,12.22259]
[1779893293041,37.62,74987.04,268.1,-0.34485,0.00029,12.24037]
[1779893293781,37.62,74982.68,268.1,-0.34614,0.0003,12.25664]
[1779893294513,37.62,74976.78,268.1,-0.34788,0.0003,12.27844]
[1779893295777,37.62,74976.78,268.1,-0.34788,0.0003,12.27844]
[1779893296974,37.62,74975.51,268.1,-0.34825,0.0003,12.28308]
[1779893297222,37.62,74973.41,268.1,-0.34887,0.0003,12.29074]
[1779893297638,37.62,74973.41,268.1,-0.34887,0.0003,12.29074]
[1779893297841,37.62,74969.14,268.1,-0.35014,0.0003,12.30625]
[1779893298336,37.62,74969.14,268.1,-0.35014,0.0003,12.30625]
[1779893298391,37.62,74969.14,268.1,-0.35014,0.0003,12.30625]
[1779893298820,37.61,74962.03,268.1,-0.35224,0.0003,12.33182]
[1779893299559,37.61,74962.03,268.1,-0.35224,0.0003,12.33182]
[1779893302025,37.61,74960.56,268.1,-0.35268,0.0003,12.33705]
[1779893302039,37.61,74960.56,268.1,-0.35268,0.0003,12.33705]
[1779893302430,37.61,74959.8,268.1,-0.3529,0.0003,12.33974]
[1779893303138,37.61,74953.06,268.1,-0.35491,0.0003,12.36361]
[1779893304153,37.61,74953.06,268.1,-0.35491,0.0003,12.36361]
[1779893304108,37.61,74949.59,268.1,-0.35594,0.0003,12.37576]
[1779893305077,37.61,74949.59,268.1,-0.35594,0.0003,12.37576]
[1779893305391,37.61,74948.85,268.1,-0.35616,0.0003,12.37833]
[1779893305833,37.61,74946.51,268.1,-0.35686,0.0003,12.38646]
[1779893307158,37.61,74940.26,268.1,-0.35873,0.0003,12.40803]
[1779893308647,37.61,74939.71,268.1,-0.35889,0.0003,12.4099]
[1779893310132,37.61,74935.16,268.1,-0.36025,0.0003,12.42538]
[1779893312641,37.61,74930.06,268.1,-0.36171,0.0003,12.43581]
[1779893317676,37.61,74929.98,268.1,-0.36173,0.0003,12.43601]
[1779893322711,37.61,74922.87,268.1,-0.36386,0.0003,12.45966]
[1779893324725,37.61,74926.65,268.1,-0.36272,0.0003,12.44704]
[1779893326417,37.61,74927.33,268.1,-0.36252,0.0003,12.44475]
[1779893326589,37.61,74927.33,268.1,-0.36252,0.0003,12.44475]
[1779893326669,37.61,74927.33,268.1,-0.36252,0.0003,12.44475]
[1779893326710,37.61,74927.33,268.1,-0.36252,0.0003,12.44475]
[1779893327046,37.6,74918.47,268.1,-0.36518,0.0003,12.47407]
[1779893327391,37.6,74918.47,268.1,-0.36518,0.0003,12.47407]
[1779893327746,37.6,74915.36,268.1,-0.36612,0.0003,12.4842]
[1779893328888,37.6,74915.36,268.1,-0.36612,0.0003,12.4842]
[1779893328937,37.6,74914.54,268.1,-0.36636,0.0003,12.48685]
[1779893334758,37.6,74915.09,268.1,-0.36619,0.0003,12.485]
[1779893336559,37.6,74915.44,268.1,-0.36608,0.0003,12.48382]
[1779893338823,37.6,74919.25,268.1,-0.36493,0.0003,12.47131]
[1779893341844,37.6,74915.72,268.1,-0.36599,0.0003,12.48283]
[1779893346879,37.6,74914.96,268.1,-0.36621,0.0003,12.48522]
[1779893351914,37.59,74914.71,268.1,-0.36628,0.0003,12.48594]
[1779893355603,37.59,74915.29,268.1,-0.3661,0.0003,12.48399]
[1779893356075,37.59,74915.29,268.1,-0.3661,0.0003,12.48399]
[1779893356171,37.59,74917.7,268.1,-0.36537,0.0003,12.4761]
[1779893357956,37.59,74922.88,268.1,-0.3638,0.0003,12.45897]
[1779893361472,37.59,74924.78,268.1,-0.36323,0.0003,12.45261]
[1779893362084,37.59,74924.78,268.1,-0.36323,0.0003,12.45261]
[1779893362185,37.59,74929.98,268.1,-0.36166,0.0003,12.4352]
[1779893363340,37.59,74931.11,268.1,-0.36132,0.0003,12.43138]
[1779893364114,37.59,74931.11,268.1,-0.36132,0.0003,12.43138]
[1779893368136,37.59,74922.11,268.1,-0.36403,0.0003,12.46142]
[1779893372054,37.58,74917.95,268.1,-0.36521,0.0003,12.46826]
[1779893373390,37.58,74917.97,268.1,-0.3652,0.0003,12.46816]
[1779893374068,37.58,74915.47,268.1,-0.36595,0.0003,12.47631]
[1779893379103,37.58,74915.71,268.1,-0.36587,0.0003,12.47545]
[1779893384138,37.58,74915.49,268.1,-0.36593,0.0003,12.47609]
[1779893384871,37.58,74915.49,268.1,-0.36593,0.0003,12.47609]
[1779893385612,37.58,74915.61,268.1,-0.3659,0.0003,12.47569]
[1779893386078,37.58,74915.61,268.1,-0.3659,0.0003,12.47569]
[1779893386152,37.58,74917.64,268.1,-0.36528,0.0003,12.46903]
[1779893391187,37.57,74917.39,268.1,-0.36534,0.0003,12.4697]
[1779893395294,37.57,74918.13,268.1,-0.36511,0.0003,12.46714]
[1779893395380,37.57,74918.13,268.1,-0.36511,0.0003,12.46714]
[1779893395671,37.57,74918.13,268.1,-0.36511,0.0003,12.46714]
[1779893395896,37.57,74918.13,268.1,-0.36511,0.0003,12.46714]
[1779893395966,37.57,74918.13,268.1,-0.36511,0.0003,12.46714]
[1779893396072,37.57,74918.13,268.1,-0.36511,0.0003,12.46714]
[1779893396222,37.57,74903.11,268.1,-0.36965,0.0003,12.51563]
[1779893396319,37.57,74903.11,268.1,-0.36965,0.0003,12.51563]
[1779893396355,37.57,74903.11,268.1,-0.36965,0.0003,12.51563]
[1779893396403,37.57,74903.11,268.1,-0.36965,0.0003,12.51563]
[1779893396468,37.57,74903.11,268.1,-0.36965,0.0003,12.51563]
[1779893397002,37.57,74903.11,268.1,-0.36965,0.0003,12.51563]
[1779893397230,37.57,74890.96,268.1,-0.37334,0.0003,12.5537]
[1779893397462,37.57,74890.96,268.1,-0.37334,0.0003,12.5537]
[1779893398237,37.57,74888.65,268.1,-0.37404,0.0003,12.56082]
[1779893398292,37.57,74888.65,268.1,-0.37404,0.0003,12.56082]
[1779893398988,37.57,74888.65,268.1,-0.37404,0.0003,12.56082]
[1779893400527,37.57,74884.67,268.1,-0.37525,0.0003,12.57298]
[1779893401258,37.57,74881.34,268.1,-0.37626,0.0003,12.58306]
[1779893403873,37.57,74882.7,268.1,-0.37585,0.0003,12.57891]
[1779893404670,37.57,74883.0,268.1,-0.37575,0.0003,12.57798]
[1779893404805,37.57,74883.0,268.1,-0.37575,0.0003,12.57798]
[1779893405247,37.57,74883.64,268.1,-0.37556,0.0003,12.57603]
[1779893405386,37.57,74883.64,268.1,-0.37556,0.0003,12.57603]
[1779893405635,37.57,74883.64,268.1,-0.37556,0.0003,12.57603]
[1779893405765,37.57,74883.64,268.1,-0.37556,0.0003,12.57603]
[1779893405860,37.57,74890.22,268.1,-0.37355,0.0003,12.5559]
[1779893406692,37.57,74903.94,268.1,-0.36939,0.0003,12.5129]
[1779893407888,37.57,74903.94,268.1,-0.36939,0.0003,12.5129]
[1779893408235,37.56,74907.24,268.1,-0.36838,0.0003,12.5023]
[1779893411587,37.56,74911.07,268.1,-0.36722,0.0003,12.48985]
[1779893413131,37.56,74911.07,268.1,-0.36722,0.0003,12.48985]
[1779893413222,37.56,74911.08,268.1,-0.36721,0.0003,12.48979]
[1779893416077,37.56,74912.07,268.1,-0.36691,0.0003,12.48659]
[1779893416209,37.56,74912.07,268.1,-0.36691,0.0003,12.48659]
[1779893416429,37.56,74911.98,268.1,-0.36694,0.0003,12.48688]
[1779893416466,37.56,74911.98,268.1,-0.36694,0.0003,12.48688]
[1779893417170,37.56,74911.79,268.1,-0.36699,0.0003,12.48749]
[1779893417763,37.56,74911.79,268.1,-0.36699,0.0003,12.48749]
[1779893417812,37.56,74917.88,268.1,-0.36515,0.0003,12.46758]
[1779893419263,37.56,74922.73,268.1,-0.36369,0.0003,12.45154]
[1779893419301,37.56,74922.73,268.1,-0.36369,0.0003,12.45154]
[1779893420244,37.56,74928.47,268.1,-0.36196,0.0003,12.43236]
[1779893420412,37.56,74928.47,268.1,-0.36196,0.0003,12.43236]
[1779893420750,37.56,74928.47,268.1,-0.36196,0.0003,12.43236]
[1779893421237,37.56,74930.31,268.1,-0.3614,0.0003,12.42614]
[1779893421392,37.56,74930.31,268.1,-0.3614,0.0003,12.42614]
[1779893421932,37.56,74938.31,268.1,-0.35899,0.0003,12.39888]
[1779893422820,37.56,74944.82,268.1,-0.35704,0.0003,12.37636]
[1779893425390,37.55,74944.8,268.1,-0.35704,0.0003,12.37636]
[1779893426246,37.55,74939.99,268.1,-0.35848,0.0003,12.39295]
[1779893426320,37.55,74939.99,268.1,-0.35848,0.0003,12.39295]
[1779893426941,37.55,74939.99,268.1,-0.35848,0.0003,12.39295]
[1779893427059,37.55,74939.99,268.1,-0.35848,0.0003,12.39295]
[1779893428361,37.55,74937.46,268.1,-0.35923,0.0003,12.40158]
[1779893428391,37.55,74937.46,268.1,-0.35923,0.0003,12.40158]
[1779893428432,37.55,74937.46,268.1,-0.35923,0.0003,12.40158]
[1779893429220,37.55,74942.41,268.1,-0.35774,0.0003,12.38451]
[1779893429390,37.55,74942.41,268.1,-0.35774,0.0003,12.38451]
[1779893430059,37.55,74942.41,268.1,-0.35774,0.0003,12.38451]
[1779893430141,37.55,74942.01,268.1,-0.35786,0.0003,12.38585]
[1779893430789,37.55,74942.01,268.1,-0.35786,0.0003,12.38585]
[1779893430850,37.55,74944.09,268.1,-0.35723,0.0003,12.3786]
[1779893431435,37.55,74944.09,268.1,-0.35723,0.0003,12.3786]
[1779893433317,37.55,74944.55,268.1,-0.35703,0.0003,12.37019]
[1779893435065,37.55,74942.96,268.1,-0.3575,0.0003,12.3757]
[1779893435500,37.55,74937.23,268.1,-0.35922,0.0003,12.39539]
[1779893440535,37.54,74935.54,268.1,-0.35971,0.0003,12.40102]
[1779893446072,37.54,74938.21,268.1,-0.3589,0.0003,12.39174]
[1779893449537,37.54,74940.94,268.0,-0.35807,0.0003,12.38224]
[1779893455640,37.53,74939.71,268.0,-0.35843,0.0003,12.38632]
[1779893459616,37.53,74941.2,268.0,-0.35798,0.0003,12.38111]
[1779893460941,37.53,74944.76,268.0,-0.35691,0.0003,12.36872]
[1779893466126,37.53,74946.89,268.0,-0.35626,0.0003,12.36126]
[1779893466717,37.53,74939.29,268.0,-0.35854,0.0003,12.38761]
[1779893468006,37.53,74935.19,268.0,-0.35977,0.0003,12.40164]
[1779893471082,37.53,74941.86,268.0,-0.35776,0.0003,12.37862]
[1779893477158,37.52,74943.02,268.0,-0.35741,0.0003,12.37453]
[1779893479661,37.52,74943.84,268.0,-0.35716,0.0003,12.37164]
[1779893479744,37.52,74943.84,268.0,-0.35716,0.0003,12.37164]
[1779893479956,37.52,74943.84,268.0,-0.35716,0.0003,12.37164]
[1779893480041,37.52,74944.31,268.0,-0.35702,0.0003,12.37]
[1779893484215,37.52,74945.75,268.0,-0.35658,0.0003,12.36488]
[1779893487243,37.52,74946.18,268.0,-0.35644,0.0003,12.36328]
[1779893487257,37.52,74946.18,268.0,-0.35644,0.0003,12.36328]
[1779893487476,37.52,74946.24,268.0,-0.35642,0.0003,12.36304]
[1779893487487,37.52,74946.24,268.0,-0.35642,0.0003,12.36304]
[1779893487867,37.52,74952.0,268.0,-0.35469,0.0003,12.34277]
[1779893490888,37.51,74955.51,268.0,-0.35363,0.0003,12.33021]
[1779893493398,37.51,74955.56,268.0,-0.35355,0.0003,12.32317]
[1779893494082,37.51,74951.61,268.0,-0.35473,0.0003,12.33714]
[1779893498274,37.51,74950.48,268.0,-0.35506,0.0003,12.34101]
[1779893498944,37.51,74953.63,268.0,-0.35411,0.0003,12.32979]
[1779893503979,37.5,74954.49,268.0,-0.35383,0.0003,12.32656]
[1779893509015,37.5,74953.38,268.0,-0.35415,0.0003,12.33031]
[1779893511819,37.5,74952.67,268.0,-0.35436,0.0003,12.33275]
[1779893512126,37.5,74952.67,268.0,-0.35436,0.0003,12.33275]
[1779893512264,37.5,74947.56,268.0,-0.35588,0.0003,12.35072]
[1779893512408,37.5,74947.56,268.0,-0.35588,0.0003,12.35072]
[1779893513348,37.5,74947.56,268.0,-0.35588,0.0003,12.35072]
[1779893513050,37.5,74938.58,268.0,-0.35858,0.0003,12.38191]
[1779893514059,37.5,74938.57,268.0,-0.35858,0.0003,12.38192]
[1779893516010,37.49,74937.6,268.0,-0.35887,0.0003,12.38522]
[1779893516073,37.49,74936.81,268.0,-0.3591,0.0003,12.38788]
[1779893517661,37.49,74935.04,268.0,-0.35963,0.0003,12.39392]
[1779893517681,37.49,74935.04,268.0,-0.35963,0.0003,12.39392]
[1779893518087,37.49,74929.0,268.0,-0.36145,0.0003,12.41442]
[1779893518390,37.49,74929.0,268.0,-0.36145,0.0003,12.41442]
[1779893519239,37.49,74929.0,268.0,-0.36145,0.0003,12.41442]
[1779893519352,37.49,74924.92,268.0,-0.36268,0.0003,12.4281]
[1779893521048,37.49,74921.86,268.0,-0.3636,0.0003,12.43828]
[1779893521186,37.49,74921.86,268.0,-0.3636,0.0003,12.43828]
[1779893521244,37.49,74915.69,268.0,-0.36546,0.0003,12.45864]
[1779893523087,37.49,74915.74,268.0,-0.36544,0.0003,12.45845]
[1779893526143,37.49,74919.53,268.0,-0.36429,0.0003,12.44585]
[1779893526593,37.49,74919.53,268.0,-0.36429,0.0003,12.44585]
[1779893526711,37.49,74919.53,268.0,-0.36429,0.0003,12.44585]
[1779893527187,37.49,74919.53,268.0,-0.36429,0.0003,12.44585]
[1779893527387,37.48,74930.33,268.0,-0.36103,0.0003,12.40965]
[1779893527447,37.48,74930.33,268.0,-0.36103,0.0003,12.40965]
[1779893527483,37.48,74930.33,268.0,-0.36103,0.0003,12.40965]
[1779893528356,37.48,74942.14,268.0,-0.35747,0.0003,12.36909]
[1779893529165,37.48,74945.71,268.0,-0.35639,0.0003,12.35664]
[1779893529953,37.48,74945.71,268.0,-0.35639,0.0003,12.35664]
[1779893530207,37.48,74948.96,268.0,-0.35542,0.0003,12.34523]
[1779893535215,37.48,74950.65,268.0,-0.3549,0.0003,12.33917]
[1779893537439,37.48,74951.22,268.0,-0.35473,0.0003,12.33712]
[1779893539741,37.48,74952.87,268.0,-0.35423,0.0003,12.33125]
[1779893540250,37.48,74952.69,268.0,-0.35429,0.0003,12.33188]
[1779893545285,37.47,74950.96,268.0,-0.35479,0.0003,12.3378]
[1779893550321,37.47,74958.39,268.0,-0.35255,0.0003,12.31115]
[1779893550727,37.47,74958.39,268.0,-0.35255,0.0003,12.31115]
[1779893551328,37.47,74962.59,268.0,-0.35123,0.0003,12.28919]
[1779893552364,37.47,74962.59,268.0,-0.35123,0.0003,12.28919]
[1779893552397,37.47,74969.59,268.0,-0.34914,0.0003,12.26369]
[1779893552841,37.47,74969.59,268.0,-0.34914,0.0003,12.26369]
[1779893553341,37.47,74965.49,268.0,-0.35036,0.0003,12.27863]
[1779893555356,37.47,74961.61,268.0,-0.35151,0.0003,12.29262]
[1779893560289,37.46,74965.04,268.0,-0.35047,0.0003,12.28004]
[1779893560392,37.46,74965.09,268.0,-0.35046,0.0003,12.27982]
[1779893560945,37.46,74965.09,268.0,-0.35046,0.0003,12.27982]
[1779893561421,37.46,74965.09,268.0,-0.35046,0.0003,12.27982]
[1779893561400,37.46,74966.44,268.0,-0.35005,0.0003,12.2749]
[1779893562282,37.46,74966.44,268.0,-0.35005,0.0003,12.2749]
[1779893562312,37.46,74966.44,268.0,-0.35005,0.0003,12.2749]
[1779893563414,37.46,74971.84,268.0,-0.34844,0.0003,12.25505]
[1779893563500,37.46,74971.84,268.0,-0.34844,0.0003,12.25505]
[1779893564421,37.46,74972.28,268.0,-0.3483,0.0003,12.25341]
[1779893564590,37.46,74972.28,268.0,-0.3483,0.0003,12.25341]
[1779893564599,37.46,74972.28,268.0,-0.3483,0.0003,12.25341]
[1779893565428,37.46,74974.14,268.0,-0.34775,0.0003,12.24656]
[1779893567430,37.46,74977.18,268.0,-0.34685,0.0003,12.23527]
[1779893568454,37.46,74969.67,268.0,-0.34908,0.0003,12.26299]
[1779893574025,37.46,74970.8,268.0,-0.34874,0.0003,12.25878]
[1779893576624,37.46,74968.22,268.0,-0.3495,0.0003,12.26816]
[1779893580106,37.46,74968.37,268.0,-0.34945,0.0003,12.26753]
[1779893585357,37.45,74970.13,268.0,-0.34892,0.0003,12.26099]
[1779893585511,37.45,74969.96,268.0,-0.34897,0.0003,12.26157]
[1779893587887,37.45,74974.35,268.0,-0.34766,0.0003,12.24537]
[1779893594525,37.45,74972.2,268.0,-0.34829,0.0003,12.25324]
[1779893596652,37.45,74976.94,268.0,-0.34688,0.0003,12.23567]
[1779893598413,37.45,74976.94,268.0,-0.34688,0.0003,12.23567]
[1779893599744,37.45,74977.01,268.0,-0.34686,0.0003,12.2354]
[1779893603532,37.45,74977.53,268.0,-0.3467,0.0003,12.23338]
[1779893604414,37.45,74981.46,268.0,-0.34553,0.0003,12.21867]
[1779893606151,37.45,74982.04,268.0,-0.34535,0.0003,12.21648]
[1779893606252,37.45,74984.41,268.0,-0.34465,0.0003,12.20755]
[1779893612268,37.44,74983.53,268.0,-0.34489,0.0003,12.21065]
[1779893617799,37.44,74987.86,268.0,-0.34352,0.0003,12.18714]
[1779893620907,37.44,74986.14,268.0,-0.34403,0.0003,12.1936]
[1779893620911,37.44,74986.14,268.0,-0.34403,0.0003,12.1936]
[1779893621395,37.44,74984.75,268.0,-0.34444,0.0003,12.19882]
[1779893621984,37.44,74972.79,268.0,-0.34799,0.0003,12.24349]
[1779893624094,37.44,74970.24,268.0,-0.34875,0.0003,12.25285]
[1779893624194,37.43,74969.4,268.0,-0.349,0.0003,12.25589]
[1779893626403,37.43,74970.12,268.0,-0.34878,0.0003,12.25322]
[1779893626863,37.43,74965.17,268.0,-0.35026,0.0003,12.27131]
[1779893629445,37.43,74960.7,268.0,-0.35159,0.0003,12.28745]
[1779893630899,37.43,74960.91,268.0,-0.35152,0.0003,12.28665]
[1779893630913,37.43,74959.81,268.0,-0.35185,0.0003,12.29058]
[1779893632062,37.43,74959.81,268.0,-0.35185,0.0003,12.29058]
[1779893632506,37.43,74959.81,268.0,-0.35185,0.0003,12.29058]
[1779893633525,37.43,74964.18,268.0,-0.35054,0.0003,12.27472]
[1779893634655,37.43,74967.03,268.0,-0.34968,0.0003,12.26429]
[1779893634900,37.43,74967.03,268.0,-0.34968,0.0003,12.26429]
[1779893635178,37.43,74971.71,268.0,-0.34828,0.0003,12.24707]
[1779893636196,37.43,74971.71,268.0,-0.34828,0.0003,12.24707]
[1779893639747,37.42,74977.73,268.0,-0.34647,0.0003,12.22454]
[1779893641969,37.42,74973.49,268.0,-0.34773,0.0003,12.24018]
[1779893647004,37.41,74971.18,268.0,-0.34839,0.0003,12.24841]
[1779893649018,37.41,74975.15,268.0,-0.3472,0.0003,12.2336]
[1779893653167,37.41,74977.82,268.0,-0.3464,0.0003,12.22352]
[1779893653308,37.41,74977.82,268.0,-0.3464,0.0003,12.22352]
[1779893653502,37.41,74977.82,268.0,-0.3464,0.0003,12.22352]
[1779893653409,37.41,74982.24,268.0,-0.34508,0.0003,12.20691]
[1779893654634,37.41,74984.1,268.0,-0.34452,0.0003,12.19989]
[1779893655994,37.41,74984.72,268.0,-0.34434,0.0003,12.19756]
[1779893655998,37.41,74984.72,268.0,-0.34434,0.0003,12.19756]
[1779893656355,37.41,74986.29,268.0,-0.34387,0.0003,12.19162]
[1779893661493,37.41,74988.55,268.0,-0.3432,0.0003,12.18297]
[1779893666138,37.41,74982.4,268.0,-0.34502,0.0003,12.20618]
[1779893668531,37.4,74978.61,268.0,-0.34614,0.0003,12.22034]
[1779893670166,37.4,74984.3,268.0,-0.34444,0.0003,12.19888]
[1779893673413,37.4,74985.81,268.0,-0.34392,0.0003,12.18626]
[1779893673514,37.4,74985.72,268.0,-0.34395,0.0003,12.18659]
[1779893673976,37.4,74985.72,268.0,-0.34395,0.0003,12.18659]
[1779893674194,37.4,74986.04,268.0,-0.34385,0.0003,12.18533]
[1779893678242,37.4,74988.21,268.0,-0.3432,0.0003,12.17704]
[1779893678326,37.4,74990.47,268.0,-0.34253,0.0003,12.16842]
[1779893681121,37.4,74990.79,268.0,-0.34243,0.0003,12.16712]
[1779893681243,37.4,74989.26,268.0,-0.34288,0.0003,12.17294]
[1779893686278,37.39,74988.81,268.0,-0.34299,0.0003,12.17431]
[1779893691313,37.39,74989.61,268.0,-0.34273,0.0003,12.17093]
[1779893692114,37.39,74989.61,268.0,-0.34273,0.0003,12.17093]
[1779893692461,37.38,74989.7,268.0,-0.3427,0.0003,12.17052]
[1779893696351,37.38,74985.74,268.0,-0.34385,0.0003,12.18527]
[1779893699623,37.37,74987.64,268.0,-0.34327,0.0003,12.17779]
[1779893700376,37.37,74987.56,268.0,-0.34328,0.0003,12.17801]
[1779893700722,37.37,74987.56,268.0,-0.34328,0.0003,12.17801]
[1779893702314,37.37,74988.91,268.0,-0.34287,0.0003,12.17274]
[1779893702569,37.37,74987.95,268.0,-0.34315,0.0003,12.17629]
[1779893707583,37.36,74988.07,268.0,-0.34309,0.0003,12.17551]
[1779893708563,37.36,74979.4,268.0,-0.34566,0.0003,12.20816]
[1779893709453,37.35,74973.31,268.0,-0.34747,0.0003,12.23081]
[1779893714488,37.28,74976.79,268.0,-0.34614,0.0003,12.21409]
[1779893719525,37.27,74972.38,268.0,-0.34742,0.0003,12.23005]
[1779893722583,37.26,74972.19,268.0,-0.34746,0.0003,12.23053]
[1779893724563,37.23,74966.61,268.0,-0.34902,0.0003,12.2498]
[1779893724694,37.23,74966.61,268.0,-0.34902,0.0003,12.2498]
[1779893725679,37.21,74969.15,268.0,-0.34816,0.0003,12.23915]
[1779893729491,37.16,74970.04,268.0,-0.34771,0.0003,12.23337]
[1779893729599,37.15,74964.58,268.0,-0.34934,0.0003,12.25353]
[1779893730613,37.13,74961.03,268.0,-0.35034,0.0003,12.26569]
[1779893731473,37.13,74961.03,268.0,-0.35034,0.0003,12.26569]
[1779893731612,37.11,74956.68,268.0,-0.3515,0.0003,12.27375]
[1779893731976,37.11,74956.68,268.0,-0.3515,0.0003,12.27375]
[1779893732619,37.09,74955.52,268.0,-0.35179,0.0003,12.27715]
[1779893734194,37.07,74955.12,268.0,-0.35182,0.0003,12.27743]
[1779893734229,37.04,74955.12,268.0,-0.35172,0.0003,12.27625]
[1779893739948,37.03,74952.18,268.0,-0.35258,0.0003,12.28649]
[1779893742597,37.03,74956.85,268.0,-0.35114,0.0003,12.26917]
[1779893745710,37.02,74953.28,268.0,-0.3522,0.0003,12.28196]
[1779893750746,37.01,74953.42,268.0,-0.35211,0.0003,12.28091]
[1779893755462,37.0,74951.96,268.0,-0.35254,0.0003,12.28595]
[1779893755473,37.0,74948.26,268.0,-0.35365,0.0003,12.29926]
[1779893755732,37.0,74948.26,268.0,-0.35365,0.0003,12.29926]
[1779893756444,36.98,74944.68,268.0,-0.35467,0.0003,12.31129]
[1779893756875,36.98,74944.68,268.0,-0.35467,0.0003,12.31129]
[1779893757543,36.96,74941.28,268.0,-0.35563,0.0003,12.32254]
[1779893762830,36.85,74938.53,268.0,-0.35606,0.00031,12.32734]
[1779893764844,36.81,74934.95,268.0,-0.35703,0.00031,12.33852]
[1779893766449,36.81,74934.95,268.0,-0.35703,0.00031,12.33852]
[1779893766512,36.79,74936.79,268.0,-0.3564,0.00031,12.33114]
[1779893767217,36.79,74936.79,268.0,-0.3564,0.00031,12.33114]
[1779893767353,36.79,74936.79,268.0,-0.3564,0.00031,12.33114]
[1779893767433,36.79,74938.7,268.0,-0.35581,0.00031,12.32427]
[1779893773187,36.71,74937.87,268.0,-0.35577,0.00031,12.32373]
[1779893775625,36.68,74936.12,268.0,-0.3562,0.00031,12.32866]
[1779893776465,36.64,74943.06,268.0,-0.35394,0.00031,12.30204]
[1779893781578,36.64,74940.79,268.0,-0.35462,0.00031,12.31004]
[1779893785020,36.63,74941.4,268.0,-0.35441,0.00031,12.30755]
[1779893785585,36.63,74940.84,268.0,-0.35458,0.00031,12.30951]
[1779893786011,36.63,74934.53,268.0,-0.35651,0.00031,12.33218]
[1779893787018,36.61,74929.47,268.0,-0.35801,0.00031,12.34946]
[1779893788115,36.61,74929.47,268.0,-0.35801,0.00031,12.34946]
[1779893788360,36.61,74929.47,268.0,-0.35801,0.00031,12.34946]
[1779893788513,36.61,74929.47,268.0,-0.35801,0.00031,12.34946]
[1779893788664,36.59,74927.53,268.0,-0.35854,0.00031,12.35548]
[1779893789643,36.59,74916.29,268.0,-0.36201,0.00031,12.39471]
[1779893790064,36.59,74916.29,268.0,-0.36201,0.00031,12.39471]
[1779893790066,36.59,74916.29,268.0,-0.36201,0.00031,12.39471]
[1779893790088,36.59,74914.94,268.0,-0.36242,0.00031,12.39929]
[1779893794070,36.58,74917.74,268.0,-0.36147,0.00031,12.38258]
[1779893796084,36.58,74923.43,268.0,-0.3597,0.00031,12.36262]
[1779893799506,36.58,74924.02,268.0,-0.35951,0.00031,12.36045]
[1779893799632,36.58,74923.85,268.0,-0.35956,0.00031,12.361]
[1779893801225,36.54,74928.84,268.0,-0.35789,0.00031,12.34193]
[1779893804225,36.51,74929.56,268.0,-0.35757,0.00031,12.33819]
[1779893805334,36.5,74930.17,268.0,-0.35734,0.00031,12.33546]
[1779893805436,36.49,74926.62,268.0,-0.35839,0.00031,12.34757]
[1779893807172,36.48,74926.32,268.0,-0.35844,0.00031,12.34803]
[1779893807175,36.46,74926.53,268.0,-0.35832,0.00031,12.34669]
[1779893812380,36.46,74926.14,268.0,-0.35843,0.00031,12.34795]
[1779893813981,36.46,74925.03,268.0,-0.35877,0.00031,12.35182]
[1779893814386,36.46,74920.28,268.0,-0.36024,0.00031,12.36853]
[1779893815495,36.46,74920.28,268.0,-0.36024,0.00031,12.36853]
[1779893815700,36.45,74916.24,268.0,-0.36149,0.00031,12.3826]
[1779893816225,36.45,74911.43,268.0,-0.36299,0.00031,12.39918]
[1779893817285,36.45,74911.43,268.0,-0.36299,0.00031,12.39918]
[1779893817718,36.45,74906.41,268.0,-0.36454,0.00031,12.4163]
[1779893819247,36.45,74902.55,268.0,-0.36574,0.00031,12.42927]
[1779893824282,36.44,74905.92,268.0,-0.36466,0.00031,12.41753]
[1779893826264,36.44,74905.8,268.0,-0.36469,0.00031,12.41788]
[1779893826698,36.44,74911.16,268.0,-0.36301,0.00031,12.39948]
[1779893826766,36.44,74911.16,268.0,-0.36301,0.00031,12.39948]
[1779893827304,36.44,74916.33,268.0,-0.3614,0.00031,12.38152]
[1779893828311,36.43,74920.2,268.0,-0.36019,0.00031,12.36791]
[1779893829716,36.43,74920.2,268.0,-0.36019,0.00031,12.36791]
[1779893830681,36.43,74919.2,268.0,-0.36049,0.00031,12.37135]
[1779893832609,36.41,74922.87,268.0,-0.35929,0.00031,12.35761]
[1779893834365,36.4,74927.44,268.0,-0.35781,0.00031,12.34071]
[1779893834842,36.4,74927.44,268.0,-0.35781,0.00031,12.34071]
[1779893835360,36.4,74926.01,268.0,-0.35825,0.00031,12.34576]
[1779893840453,36.39,74927.68,268.0,-0.35772,0.00031,12.33971]
[1779893843416,36.39,74918.28,268.0,-0.36064,0.00031,12.37289]
[1779893844423,36.39,74912.83,268.0,-0.36233,0.00031,12.39184]
[1779893849458,36.38,74909.11,268.0,-0.36347,0.00031,12.40439]
[1779893852353,36.38,74908.97,268.0,-0.36344,0.00031,12.39798]
[1779893852479,36.38,74909.11,268.0,-0.36339,0.00031,12.39743]
[1779893857514,36.37,74910.53,268.0,-0.36293,0.00031,12.39237]
[1779893861542,36.37,74914.73,268.0,-0.36161,0.00031,12.37768]
[1779893866577,36.37,74917.59,268.0,-0.36071,0.00031,12.36756]
[1779893869116,36.37,74918.58,268.0,-0.3604,0.00031,12.36406]
[1779893869194,36.37,74918.58,268.0,-0.3604,0.00031,12.36406]
[1779893869512,36.37,74918.58,268.0,-0.3604,0.00031,12.36406]
[1779893869764,36.37,74918.58,268.0,-0.3604,0.00031,12.36406]
[1779893870232,36.37,74921.71,268.0,-0.35942,0.00031,12.35301]
[1779893871242,36.37,74924.65,268.0,-0.35851,0.00031,12.34257]
[1779893871302,36.37,74924.65,268.0,-0.35851,0.00031,12.34257]
[1779893871769,36.37,74924.08,268.0,-0.35868,0.00031,12.3446]
[1779893877129,36.36,74924.47,268.0,-0.35853,0.00031,12.34281]
[1779893882689,36.35,74921.91,268.0,-0.35931,0.00031,12.35174]
[1779893886246,36.34,74921.71,268.0,-0.35932,0.00031,12.35181]
[1779893886344,36.34,74921.71,268.0,-0.35932,0.00031,12.35181]
[1779893886717,36.33,74918.16,268.0,-0.3604,0.00031,12.36404]
[1779893887516,36.33,74918.16,268.0,-0.3604,0.00031,12.36404]
[1779893887724,36.32,74914.42,268.0,-0.36154,0.00031,12.37677]
[1779893888731,36.32,74907.21,268.0,-0.36379,0.00031,12.40171]
[1779893889559,36.32,74907.21,268.0,-0.36379,0.00031,12.40171]
[1779893889566,36.32,74907.21,268.0,-0.36379,0.00031,12.40171]
[1779893889738,36.32,74906.92,268.0,-0.36388,0.00031,12.40267]
[1779893894772,36.31,74910.55,268.0,-0.36272,0.00031,12.38985]
[1779893896787,36.31,74913.97,268.0,-0.36164,0.00031,12.37786]
[1779893900493,36.31,74911.16,268.0,-0.3625,0.00031,12.38749]
[1779893902368,36.31,74909.35,268.0,-0.36307,0.00031,12.3937]
[1779893902469,36.3,74908.9,268.0,-0.3632,0.00031,12.39516]
[1779893906232,36.3,74910.19,268.0,-0.36279,0.00031,12.39061]
[1779893906716,36.3,74905.17,268.0,-0.36436,0.00031,12.40787]
[1779893906857,36.3,74900.93,268.0,-0.36568,0.00031,12.42232]
[1779893911892,36.3,74901.0,268.0,-0.36559,0.00031,12.4152]
[1779893914507,36.3,74904.97,268.0,-0.36434,0.00031,12.4016]
[1779893916239,36.3,74907.64,268.0,-0.3635,0.00031,12.39241]
[1779893916244,36.3,74907.44,268.0,-0.36357,0.00031,12.39309]
[1779893917258,36.29,74913.01,268.0,-0.36182,0.00031,12.37376]
[1779893919217,36.29,74913.77,268.0,-0.36158,0.00031,12.37109]
[1779893919682,36.29,74913.97,268.0,-0.36152,0.00031,12.37038]
[1779893919882,36.29,74913.97,268.0,-0.36152,0.00031,12.37038]
[1779893920956,36.29,74920.0,268.0,-0.35963,0.00031,12.3491]
[1779893926255,36.29,74921.81,268.0,-0.35905,0.00031,12.34257]
[1779893931377,36.29,74920.34,268.0,-0.3595,0.00031,12.34766]
[1779893937072,36.27,74919.17,268.0,-0.35981,0.00031,12.35111]
[1779893942813,36.26,74920.47,268.0,-0.35937,0.00031,12.34614]
[1779893949095,36.26,74920.26,268.0,-0.35942,0.00031,12.3467]
[1779893951170,36.26,74926.05,268.0,-0.35761,0.00031,12.32597]
[1779893952294,36.26,74926.05,268.0,-0.35761,0.00031,12.32597]
[1779893952709,36.26,74926.75,268.0,-0.35739,0.00031,12.32344]
[1779893953780,36.25,74930.37,268.0,-0.35626,0.00031,12.31033]
[1779893953933,36.25,74930.37,268.0,-0.35626,0.00031,12.31033]
[1779893954658,36.25,74932.91,268.0,-0.35546,0.00031,12.30105]
[1779893958209,36.25,74934.42,268.0,-0.35499,0.00031,12.29547]
[1779893958219,36.25,74934.47,268.0,-0.35497,0.00031,12.29526]
[1779893959892,36.25,74934.22,268.0,-0.35504,0.00031,12.29613]
[1779893960233,36.25,74936.51,268.0,-0.35433,0.00031,12.2877]
[1779893962349,36.25,74937.33,268.0,-0.35407,0.00031,12.28463]
[1779893962635,36.25,74937.33,268.0,-0.35407,0.00031,12.28463]
[1779893962733,36.25,74940.25,268.0,-0.35316,0.00031,12.27381]
[1779893963891,36.24,74943.28,268.0,-0.35221,0.00031,12.26249]
[1779893965222,36.24,74944.69,268.0,-0.35177,0.00031,12.25715]
[1779893965268,36.24,74943.82,268.0,-0.35203,0.00031,12.26033]
[1779893965901,36.24,74943.82,268.0,-0.35203,0.00031,12.26033]
[1779893965928,36.24,74943.82,268.0,-0.35203,0.00031,12.26033]
[1779893966665,36.24,74943.39,268.0,-0.35216,0.00031,12.26185]
[1779893972319,36.23,74942.91,268.0,-0.35221,0.00031,12.25635]
[1779893977353,36.22,74942.74,268.0,-0.35223,0.00031,12.25661]
[1779893978555,36.22,74942.74,268.0,-0.35223,0.00031,12.25661]
[1779893978656,36.22,74942.61,268.0,-0.35226,0.00031,12.25702]
[1779893979368,36.22,74939.07,268.0,-0.35336,0.00031,12.27009]
[1779893980375,36.22,74935.12,268.0,-0.35458,0.00031,12.28457]
[1779893982358,36.2,74934.17,268.0,-0.35481,0.00031,12.28724]
[1779893982389,36.18,74933.8,268.0,-0.35486,0.00031,12.28778]
[1779893983969,36.18,74930.38,268.0,-0.35592,0.00031,12.30021]
[1779893984403,36.18,74928.02,268.0,-0.35665,0.00031,12.3087]
[1779893985002,36.18,74928.02,268.0,-0.35665,0.00031,12.3087]
[1779893986686,36.18,74926.27,268.0,-0.35719,0.00031,12.31497]
[1779893990256,36.17,74923.27,268.0,-0.35811,0.00031,12.32552]
[1779893990316,36.17,74923.27,268.0,-0.35811,0.00031,12.32552]
[1779893990445,36.17,74923.23,268.0,-0.35812,0.00031,12.3256]
[1779893992768,36.17,74923.19,268.0,-0.35813,0.00031,12.32569]
[1779893992908,36.17,74921.98,268.0,-0.3585,0.00031,12.32996]
[1779893993314,36.17,74921.98,268.0,-0.3585,0.00031,12.32996]
[1779893993466,36.17,74918.84,268.0,-0.35948,0.00031,12.3411]
[1779893994845,36.17,74918.84,268.0,-0.35948,0.00031,12.3411]
[1779893994869,36.16,74915.07,268.0,-0.36065,0.00031,12.35439]
[1779893999508,36.16,74911.52,268.0,-0.36175,0.00031,12.36662]
[1779894003019,36.15,74909.57,268.0,-0.36234,0.00031,12.37325]
[1779894003409,36.15,74909.57,268.0,-0.36234,0.00031,12.37325]
[1779894003906,36.15,74904.2,268.0,-0.36403,0.00031,12.39182]
[1779894004860,36.15,74900.15,268.0,-0.3653,0.00032,12.40568]
[1779894004955,36.15,74900.15,268.0,-0.3653,0.00032,12.40568]
[1779894004969,36.15,74900.15,268.0,-0.3653,0.00032,12.40568]
[1779894005031,36.15,74900.15,268.0,-0.3653,0.00032,12.40568]
[1779894005056,36.15,74900.15,268.0,-0.3653,0.00032,12.40568]
[1779894005897,36.15,74891.96,268.0,-0.36788,0.00032,12.43334]
[1779894005923,36.15,74891.96,268.0,-0.36788,0.00032,12.43334]
[1779894006642,36.15,74891.96,268.0,-0.36788,0.00032,12.43334]
[1779894006830,36.15,74883.73,268.0,-0.37048,0.00032,12.46063]
[1779894007836,36.15,74879.29,268.0,-0.37189,0.00032,12.47513]
[1779894010197,36.15,74880.73,268.0,-0.37143,0.00032,12.47038]
[1779894010213,36.15,74880.73,268.0,-0.37143,0.00032,12.47038]
[1779894010295,36.15,74880.73,268.0,-0.37143,0.00032,12.47038]
[1779894010298,36.15,74880.73,268.0,-0.37143,0.00032,12.47038]
[1779894010737,36.15,74870.06,268.0,-0.37481,0.00032,12.50474]
[1779894011288,36.15,74870.06,268.0,-0.37481,0.00032,12.50474]
[1779894011505,36.15,74870.06,268.0,-0.37481,0.00032,12.50474]
[1779894011752,36.15,74862.21,268.0,-0.37731,0.00032,12.52945]
[1779894012863,36.15,74862.21,268.0,-0.37731,0.00032,12.52945]
[1779894012914,36.14,74868.5,268.0,-0.3753,0.00032,12.50964]
[1779894013607,36.14,74872.11,268.0,-0.37415,0.00032,12.49813]
[1779894018494,36.14,74872.21,268.0,-0.37411,0.00032,12.49774]
[1779894018643,36.14,74871.87,268.0,-0.37422,0.00032,12.49881]
[1779894022199,36.14,74873.24,268.0,-0.37378,0.00032,12.49432]
[1779894022241,36.14,74873.24,268.0,-0.37378,0.00032,12.49432]
[1779894022908,36.14,74880.8,268.0,-0.37137,0.00032,12.4698]
[1779894023855,36.13,74884.53,268.0,-0.37015,0.00032,12.45716]
[1779894024987,36.13,74884.08,268.0,-0.37029,0.00032,12.45861]
[1779894025692,36.12,74889.83,268.0,-0.36847,0.00032,12.43951]
[1779894030746,36.12,74890.69,268.0,-0.36819,0.00032,12.43651]
[1779894032751,36.12,74893.88,268.0,-0.36711,0.00032,12.41893]
[1779894037787,36.11,74894.97,268.0,-0.36675,0.00032,12.41509]
[1779894042822,36.11,74897.68,268.0,-0.36588,0.00032,12.40576]
[1779894047857,36.11,74897.05,268.0,-0.36607,0.00032,12.4078]
[1779894050685,36.11,74897.27,268.0,-0.366,0.00032,12.407]
[1779894050823,36.11,74897.27,268.0,-0.366,0.00032,12.407]
[1779894050878,36.11,74894.85,268.0,-0.36676,0.00032,12.41519]
[1779894051064,36.11,74894.85,268.0,-0.36676,0.00032,12.41519]
[1779894051885,36.11,74892.82,268.0,-0.3674,0.00032,12.42201]
[1779894053124,36.1,74890.55,268.0,-0.36811,0.00032,12.42959]
[1779894053899,36.1,74891.14,268.0,-0.36792,0.00032,12.42755]
[1779894057905,36.1,74890.66,268.0,-0.36806,0.00032,12.42904]
[1779894057915,36.1,74890.66,268.0,-0.36806,0.00032,12.42904]
[1779894057927,36.1,74893.03,268.0,-0.36731,0.00032,12.42104]
[1779894058934,36.1,74901.11,268.0,-0.36475,0.00032,12.39351]
[1779894062381,36.1,74904.38,268.0,-0.36372,0.00032,12.38219]
[1779894062389,36.1,74904.38,268.0,-0.36372,0.00032,12.38219]
[1779894062392,36.1,74904.38,268.0,-0.36372,0.00032,12.38219]
[1779894062962,36.1,74907.56,268.0,-0.36271,0.00032,12.37114]
[1779894063975,36.09,74918.99,268.0,-0.35912,0.00031,12.33076]
[1779894064219,36.09,74918.99,268.0,-0.35912,0.00031,12.33076]
[1779894064980,36.09,74925.1,268.0,-0.3572,0.00031,12.3088]
[1779894065005,36.09,74925.1,268.0,-0.3572,0.00031,12.3088]
[1779894067370,36.09,74929.89,268.0,-0.35569,0.00031,12.29124]
[1779894068196,36.09,74929.89,268.0,-0.35569,0.00031,12.29124]
[1779894068659,36.09,74929.89,268.0,-0.35569,0.00031,12.29124]
[1779894069906,36.09,74930.35,268.0,-0.35554,0.00031,12.28952]
[1779894072372,36.09,74928.63,268.0,-0.35607,0.00031,12.29569]
[1779894072416,36.09,74928.63,268.0,-0.35607,0.00031,12.29569]
[1779894072692,36.09,74928.63,268.0,-0.35607,0.00031,12.29569]
[1779894072707,36.09,74928.63,268.0,-0.35607,0.00031,12.29569]
[1779894072723,36.09,74935.11,268.0,-0.35404,0.00031,12.27187]
[1779894073854,36.09,74935.11,268.0,-0.35404,0.00031,12.27187]
[1779894073949,36.09,74938.63,268.0,-0.35294,0.00031,12.25873]
[1779894074733,36.08,74947.41,268.0,-0.35019,0.00031,12.22569]
[1779894075896,36.08,74953.07,268.0,-0.34843,0.00031,12.20409]
[1779894077347,36.08,74952.25,268.0,-0.34868,0.00031,12.2072]
[1779894077448,36.08,74952.25,268.0,-0.34868,0.00031,12.2072]
[1779894077485,36.08,74952.25,268.0,-0.34868,0.00031,12.2072]
[1779894077937,36.08,74953.01,268.0,-0.34844,0.00031,12.20425]
[1779894078777,36.08,74942.93,268.0,-0.35158,0.00031,12.24246]
[1779894081513,36.08,74942.86,268.0,-0.35159,0.00031,12.24262]
[1779894081785,36.08,74942.86,268.0,-0.35159,0.00031,12.24262]
[1779894082415,36.08,74941.11,268.0,-0.35213,0.00031,12.24912]
[1779894082546,36.08,74941.11,268.0,-0.35213,0.00031,12.24912]
[1779894082557,36.08,74941.11,268.0,-0.35213,0.00031,12.24912]
[1779894082810,36.08,74941.11,268.0,-0.35213,0.00031,12.24912]
[1779894082832,36.08,74933.05,268.0,-0.35465,0.00031,12.27898]
[1779894083867,36.08,74919.12,268.0,-0.35901,0.00031,12.32951]
[1779894084231,36.08,74919.12,268.0,-0.35901,0.00031,12.32951]
[1779894084511,36.07,74915.33,268.0,-0.36019,0.00031,12.34296]
[1779894085229,36.07,74915.33,268.0,-0.36019,0.00031,12.34296]
[1779894086147,36.07,74915.76,268.0,-0.36005,0.00031,12.34136]
[1779894086526,36.07,74915.54,268.0,-0.36012,0.00031,12.34207]
[1779894088972,36.07,74910.75,268.0,-0.36161,0.00031,12.35888]
[1779894089965,36.07,74910.75,268.0,-0.36161,0.00031,12.35888]
[1779894090002,36.07,74902.61,268.0,-0.36418,0.00032,12.38716]
[1779894090192,36.07,74902.61,268.0,-0.36418,0.00032,12.38716]
[1779894090763,36.07,74902.61,268.0,-0.36418,0.00032,12.38716]
[1779894090814,36.07,74902.61,268.0,-0.36418,0.00032,12.38716]
[1779894091202,36.06,74900.38,268.0,-0.36487,0.00032,12.39475]
[1779894091356,36.06,74900.38,268.0,-0.36487,0.00032,12.39475]
[1779894091404,36.06,74900.38,268.0,-0.36487,0.00032,12.39475]
[1779894092362,36.06,74902.81,268.0,-0.36404,0.00032,12.37951]
[1779894092365,36.06,74902.81,268.0,-0.36404,0.00032,12.37951]
[1779894092835,36.06,74915.57,268.0,-0.36,0.00031,12.3347]
[1779894093968,36.06,74929.11,268.0,-0.35575,0.00031,12.28585]
[1779894094190,36.06,74929.11,268.0,-0.35575,0.00031,12.28585]
[1779894094846,36.06,74933.51,268.0,-0.35437,0.00031,12.26965]
[1779894096872,36.06,74928.76,268.0,-0.35585,0.00031,12.287]
[1779894097949,36.06,74928.76,268.0,-0.35585,0.00031,12.287]
[1779894098227,36.05,74926.44,268.0,-0.35657,0.00031,12.29535]
[1779894102277,36.05,74924.22,268.0,-0.35725,0.00031,12.30328]
[1779894102378,36.05,74924.51,268.0,-0.35716,0.00031,12.30219]
[1779894103199,36.05,74924.51,268.0,-0.35716,0.00031,12.30219]
[1779894103226,36.05,74924.51,268.0,-0.35716,0.00031,12.30219]
[1779894103551,36.05,74922.26,268.0,-0.35786,0.00031,12.31025]
[1779894105205,36.05,74919.17,268.0,-0.35883,0.00031,12.32131]
[1779894105984,36.05,74919.17,268.0,-0.35883,0.00031,12.32131]
[1779894106809,36.05,74919.29,268.0,-0.35878,0.00031,12.32082]
[1779894106864,36.05,74918.58,268.0,-0.359,0.00031,12.32331]
[1779894108860,36.04,74916.42,268.0,-0.35968,0.00031,12.33098]
[1779894108862,36.04,74916.42,268.0,-0.35968,0.00031,12.33098]
[1779894108882,36.04,74917.61,268.0,-0.3593,0.00031,12.32668]
[1779894109386,36.04,74917.61,268.0,-0.3593,0.00031,12.32668]
[1779894110930,36.04,74917.9,268.0,-0.3592,0.00031,12.32558]
[1779894110950,36.04,74918.4,268.0,-0.35904,0.00031,12.32373]
[1779894111153,36.04,74918.4,268.0,-0.35904,0.00031,12.32373]
[1779894112938,36.04,74917.7,268.0,-0.35926,0.00031,12.32619]
[1779894114208,36.04,74917.3,268.0,-0.35938,0.00031,12.32753]
[1779894115286,36.04,74917.46,268.0,-0.35932,0.00031,12.32692]
[1779894115600,36.03,74918.88,268.0,-0.35887,0.00031,12.32179]
[1779894116249,36.03,74918.88,268.0,-0.35887,0.00031,12.32179]
[1779894117361,36.03,74921.03,268.0,-0.35819,0.00031,12.31401]
[1779894118800,36.03,74921.41,268.0,-0.35807,0.00031,12.31259]
[1779894119098,36.03,74921.68,268.0,-0.35798,0.00031,12.31156]
[1779894119193,36.03,74921.68,268.0,-0.35798,0.00031,12.31156]
[1779894119722,36.03,74920.82,268.0,-0.35824,0.00031,12.31461]
[1779894120553,36.03,74920.82,268.0,-0.35824,0.00031,12.31461]
[1779894122355,36.03,74917.99,268.0,-0.35913,0.00031,12.32469]
[1779894122980,36.03,74917.99,268.0,-0.35913,0.00031,12.32469]
[1779894123322,36.03,74917.88,268.0,-0.35916,0.00031,12.32505]
[1779894123761,36.03,74920.63,268.0,-0.35829,0.00031,12.31512]
[1779894127653,36.02,74928.4,268.0,-0.35583,0.00031,12.28673]
[1779894128700,36.02,74928.4,268.0,-0.35583,0.00031,12.28673]
[1779894128960,36.02,74931.18,268.0,-0.35496,0.00031,12.27649]
[1779894130547,36.02,74937.21,268.0,-0.35306,0.00031,12.25405]
[1779894136677,36.01,74936.89,268.0,-0.35315,0.00031,12.25506]
[1779894137504,36.01,74929.49,268.0,-0.35546,0.00031,12.28234]
[1779894141532,35.97,74925.87,268.0,-0.35644,0.00031,12.29371]
[1779894144553,35.96,74929.98,268.0,-0.35509,0.00031,12.27796]
[1779894147660,35.95,74931.02,268.0,-0.35476,0.00031,12.27402]
[1779894147947,35.95,74929.57,268.0,-0.35521,0.00031,12.27932]
[1779894149588,35.95,74923.94,268.0,-0.35698,0.00031,12.29988]
[1779894152766,35.95,74927.49,268.0,-0.35579,0.00031,12.27998]
[1779894157644,35.94,74924.05,268.0,-0.35686,0.00031,12.2924]
[1779894158754,35.94,74924.05,268.0,-0.35686,0.00031,12.2924]
[1779894162559,35.94,74924.66,268.0,-0.35665,0.00031,12.29004]
[1779894162587,35.94,74924.66,268.0,-0.35665,0.00031,12.29004]
[1779894162937,35.94,74918.41,268.0,-0.35862,0.00032,12.31266]
[1779894166650,35.94,74915.22,268.0,-0.35961,0.00032,12.32395]
[1779894166919,35.94,74912.85,268.0,-0.36036,0.00032,12.33235]
[1779894168728,35.93,74907.43,268.0,-0.36206,0.00032,12.35141]
[1779894171233,35.93,74904.64,268.0,-0.36293,0.00032,12.36107]
[1779894171749,35.93,74903.63,268.0,-0.36325,0.00032,12.36453]
[1779894176783,35.92,74901.25,268.0,-0.36398,0.00032,12.37257]
[1779894181819,35.92,74907.5,268.0,-0.36198,0.00032,12.35046]
[1779894182628,35.92,74907.5,268.0,-0.36198,0.00032,12.35046]
[1779894182826,35.92,74907.35,268.0,-0.36202,0.00032,12.35096]
[1779894183832,35.91,74910.91,268.0,-0.36089,0.00032,12.33831]
[1779894185692,35.91,74913.49,268.0,-0.36007,0.00032,12.32908]
[1779894186043,35.91,74913.49,268.0,-0.36007,0.00032,12.32908]
[1779894186047,35.91,74913.49,268.0,-0.36007,0.00032,12.32908]
[1779894186054,35.91,74913.49,268.0,-0.36007,0.00032,12.32908]
[1779894186090,35.91,74916.91,268.0,-0.35899,0.00032,12.31678]
[1779894187113,35.91,74923.18,268.0,-0.357,0.00032,12.29404]
[1779894189349,35.91,74925.94,268.0,-0.35613,0.00031,12.28389]
[1779894191392,35.91,74926.54,268.0,-0.35594,0.00031,12.28164]
[1779894191889,35.91,74925.87,268.0,-0.35614,0.00031,12.28407]
[1779894193903,35.91,74921.78,268.0,-0.35743,0.00032,12.29895]
[1779894196924,35.9,74917.93,268.0,-0.35864,0.00032,12.31278]
[1779894200469,35.9,74921.17,268.0,-0.3576,0.00032,12.30094]
[1779894200579,35.9,74921.17,268.0,-0.3576,0.00032,12.30094]
[1779894200953,35.9,74922.97,268.0,-0.35703,0.00032,12.29436]
[1779894201382,35.9,74922.97,268.0,-0.35703,0.00032,12.29436]
[1779894201960,35.9,74923.7,268.0,-0.3568,0.00032,12.29164]
[1779894205056,35.9,74925.5,268.0,-0.35623,0.00032,12.28501]
[1779894205115,35.9,74925.5,268.0,-0.35623,0.00032,12.28501]
[1779894205988,35.9,74927.29,268.0,-0.35566,0.00031,12.27837]
[1779894207137,35.9,74927.29,268.0,-0.35566,0.00031,12.27837]
[1779894207300,35.9,74927.53,268.0,-0.35558,0.00031,12.27744]
[1779894208006,35.89,74930.49,268.0,-0.35464,0.00031,12.26648]
[1779894209250,35.89,74931.21,268.0,-0.35442,0.00031,12.26379]
[1779894211697,35.89,74932.29,268.0,-0.35401,0.00031,12.25292]
[1779894212014,35.89,74932.29,268.0,-0.35401,0.00031,12.25292]
[1779894212030,35.89,74933.44,268.0,-0.35365,0.00031,12.24863]
[1779894212234,35.89,74933.44,268.0,-0.35365,0.00031,12.24863]
[1779894213830,35.89,74935.19,268.0,-0.35309,0.00031,12.24203]
[1779894215116,35.89,74937.4,268.0,-0.35239,0.00031,12.23369]
[1779894215066,35.89,74941.41,268.0,-0.35113,0.00031,12.21851]
[1779894217076,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894217541,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894217624,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894217718,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894218010,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894218048,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894218082,35.89,74945.95,268.0,-0.3497,0.00031,12.20116]
[1779894218149,35.89,74959.57,268.0,-0.34544,0.00031,12.14839]
[1779894218425,35.89,74959.57,268.0,-0.34544,0.00031,12.14839]
[1779894218872,35.89,74959.57,268.0,-0.34544,0.00031,12.14839]
[1779894218966,35.89,74959.57,268.0,-0.34544,0.00031,12.14839]
[1779894218973,35.89,74959.57,268.0,-0.34544,0.00031,12.14839]
[1779894219091,35.89,74975.39,268.0,-0.34052,0.00031,12.08539]
[1779894219426,35.89,74975.39,268.0,-0.34052,0.00031,12.08539]
[1779894219668,35.89,74975.39,268.0,-0.34052,0.00031,12.08539]
[1779894220113,35.89,74978.68,268.0,-0.3395,0.00031,12.07205]
[1779894223051,35.88,74980.89,268.0,-0.33881,0.00031,12.06298]
[1779894223054,35.88,74980.89,268.0,-0.33881,0.00031,12.06298]
[1779894223141,35.88,74985.3,268.0,-0.33745,0.00031,12.04489]
[1779894224148,35.88,74989.32,268.0,-0.3362,0.00031,12.02826]
[1779894226162,35.88,74994.61,268.0,-0.33457,0.00031,12.00617]
[1779894229295,35.88,74995.69,268.0,-0.33423,0.00031,12.00158]
[1779894231346,35.88,74992.89,268.0,-0.33509,0.00031,12.01323]
[1779894235394,35.88,74987.58,268.0,-0.33671,0.00031,12.0351]
[1779894240502,35.87,74987.85,268.0,-0.33662,0.00031,12.03386]
[1779894240532,35.87,74987.85,268.0,-0.33662,0.00031,12.03386]
[1779894240857,35.87,74987.6,268.0,-0.33669,0.00031,12.03481]
[1779894243140,35.87,74991.28,268.0,-0.33555,0.00031,12.01942]
[1779894246506,35.87,74992.0,268.0,-0.33532,0.00031,12.0163]
[1779894246528,35.87,74992.0,268.0,-0.33532,0.00031,12.0163]
[1779894247007,35.87,74992.0,268.0,-0.33532,0.00031,12.0163]
[1779894247180,35.87,74993.85,268.0,-0.33474,0.00031,12.00846]
[1779894247498,35.87,74993.85,268.0,-0.33474,0.00031,12.00846]
[1779894247692,35.87,74993.85,268.0,-0.33474,0.00031,12.00846]
[1779894247704,35.87,74993.85,268.0,-0.33474,0.00031,12.00846]
[1779894247946,35.86,75001.69,268.0,-0.33232,0.00031,11.97541]
[1779894248348,35.86,75001.69,268.0,-0.33232,0.00031,11.97541]
[1779894248495,35.86,75001.69,268.0,-0.33232,0.00031,11.97541]
[1779894249643,35.86,75000.57,268.0,-0.33266,0.00031,11.98012]
[1779894249689,35.86,75000.57,268.0,-0.33266,0.00031,11.98012]
[1779894249761,35.86,75000.57,268.0,-0.33266,0.00031,11.98012]
[1779894249999,35.86,74991.68,268.0,-0.3354,0.00031,12.01734]
[1779894250389,35.86,74991.68,268.0,-0.3354,0.00031,12.01734]
[1779894250727,35.86,74991.68,268.0,-0.3354,0.00031,12.01734]
[1779894250928,35.86,74991.68,268.0,-0.3354,0.00031,12.01734]
[1779894251028,35.86,74991.68,268.0,-0.3354,0.00031,12.01734]
[1779894251100,35.86,74987.4,268.0,-0.33671,0.00031,12.03505]
[1779894251421,35.86,74987.4,268.0,-0.33671,0.00031,12.03505]
[1779894252080,35.86,74976.23,268.0,-0.34017,0.00031,12.08072]
[1779894252399,35.86,74976.23,268.0,-0.34017,0.00031,12.08072]
[1779894252925,35.86,74968.61,268.0,-0.34253,0.00031,12.11134]
[1779894253278,35.86,74968.61,268.0,-0.34253,0.00031,12.11134]
[1779894253333,35.86,74968.61,268.0,-0.34253,0.00031,12.11134]
[1779894253440,35.86,74968.61,268.0,-0.34253,0.00031,12.11134]
[1779894254179,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894254478,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894254483,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894254632,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894254990,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894255005,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894255044,35.86,74966.39,268.0,-0.34322,0.00031,12.12018]
[1779894255173,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894255252,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894255285,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894255320,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894255475,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894255934,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894256041,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894256098,35.86,74937.42,268.0,-0.35228,0.00031,12.23231]
[1779894256150,35.86,74930.62,268.0,-0.35442,0.00031,12.25767]
[1779894256593,35.86,74930.62,268.0,-0.35442,0.00031,12.25767]
[1779894256662,35.86,74930.62,268.0,-0.35442,0.00031,12.25767]
[1779894256954,35.86,74926.63,268.0,-0.35567,0.00032,12.2724]
[1779894259106,35.86,74926.43,268.0,-0.35573,0.00032,12.2731]
[1779894259110,35.86,74926.43,268.0,-0.35573,0.00032,12.2731]
[1779894259173,35.86,74925.75,268.0,-0.35594,0.00032,12.27557]
[1779894260022,35.86,74925.75,268.0,-0.35594,0.00032,12.27557]
[1779894260170,35.86,74932.89,268.0,-0.35369,0.00031,12.24909]
[1779894260214,35.86,74932.89,268.0,-0.35369,0.00031,12.24909]
[1779894260594,35.86,74932.89,268.0,-0.35369,0.00031,12.24909]
[1779894260595,35.86,74932.89,268.0,-0.35369,0.00031,12.24909]
[1779894260679,35.86,74932.89,268.0,-0.35369,0.00031,12.24909]
[1779894260698,35.86,74932.89,268.0,-0.35369,0.00031,12.24909]
[1779894260999,35.86,74937.03,268.0,-0.35238,0.00031,12.23353]
[1779894262565,35.85,74935.74,268.0,-0.35278,0.00031,12.23826]
[1779894262577,35.85,74935.74,268.0,-0.35278,0.00031,12.23826]
[1779894262982,35.85,74936.84,268.0,-0.35243,0.00031,12.2341]
[1779894263541,35.85,74936.84,268.0,-0.35243,0.00031,12.2341]
[1779894263595,35.85,74936.84,268.0,-0.35243,0.00031,12.2341]
[1779894265109,35.84,74943.46,268.0,-0.35031,0.00031,12.20846]
[1779894265219,35.84,74943.46,268.0,-0.35031,0.00031,12.20846]
[1779894265699,35.84,74944.17,268.0,-0.35008,0.00031,12.20573]
[1779894266309,35.84,74944.17,268.0,-0.35008,0.00031,12.20573]
[1779894266566,35.84,74944.17,268.0,-0.35008,0.00031,12.20573]
[1779894266665,35.84,74944.17,268.0,-0.35008,0.00031,12.20573]
[1779894267016,35.84,74937.19,268.0,-0.35227,0.00031,12.23215]
[1779894267444,35.84,74937.19,268.0,-0.35227,0.00031,12.23215]
[1779894267659,35.84,74931.41,268.0,-0.35409,0.00032,12.25374]
[1779894268470,35.84,74926.63,268.0,-0.35559,0.00032,12.27139]
[1779894271491,35.83,74922.1,268.0,-0.35694,0.00032,12.281]
[1779894276616,35.83,74921.48,268.0,-0.35711,0.00032,12.28299]
[1779894276960,35.83,74921.48,268.0,-0.35711,0.00032,12.28299]
[1779894277062,35.83,74920.83,268.0,-0.35731,0.00032,12.28529]
[1779894278540,35.82,74926.1,268.0,-0.35564,0.00032,12.26589]
[1779894280228,35.82,74929.33,268.0,-0.35462,0.00032,12.25392]
[1779894280234,35.82,74929.33,268.0,-0.35462,0.00032,12.25392]
[1779894280993,35.82,74929.33,268.0,-0.35462,0.00032,12.25392]
[1779894281083,35.82,74933.31,268.0,-0.35336,0.00032,12.23906]
[1779894283094,35.82,74935.18,268.0,-0.35277,0.00031,12.232]
[1779894283155,35.82,74935.18,268.0,-0.35277,0.00031,12.232]
[1779894283214,35.82,74935.18,268.0,-0.35277,0.00031,12.232]
[1779894283221,35.82,74935.18,268.0,-0.35277,0.00031,12.232]
[1779894283744,35.82,74936.72,268.0,-0.35228,0.00031,12.22615]
[1779894283834,35.82,74933.72,268.0,-0.35322,0.00032,12.23741]
[1779894286596,35.82,74929.82,268.0,-0.35445,0.00032,12.2519]
[1779894291631,35.82,74929.32,268.0,-0.35459,0.00032,12.25362]
[1779894292608,35.82,74929.32,268.0,-0.35459,0.00032,12.25362]
[1779894292821,35.82,74929.65,268.0,-0.35449,0.00032,12.25237]
[1779894294652,35.81,74925.86,268.0,-0.35568,0.00032,12.26631]
[1779894299687,35.8,74927.77,268.0,-0.35502,0.00032,12.25862]
[1779894304722,35.8,74927.07,268.0,-0.35523,0.00032,12.261]
[1779894309757,35.79,74931.08,268.0,-0.35394,0.00032,12.24591]
[1779894313179,35.79,74931.55,268.0,-0.35379,0.00032,12.24409]
[1779894313205,35.79,74930.85,268.0,-0.35401,0.00032,12.24667]
[1779894315209,35.79,74929.61,268.0,-0.3544,0.00032,12.25126]
[1779894315912,35.79,74921.78,268.0,-0.35687,0.00032,12.2801]
[1779894318965,35.79,74920.7,268.0,-0.35721,0.00032,12.28398]
[1779894319027,35.79,74920.7,268.0,-0.35721,0.00032,12.28398]
[1779894319235,35.79,74920.7,268.0,-0.35721,0.00032,12.28398]
[1779894319054,35.79,74920.7,268.0,-0.3572,0.00032,12.28394]
[1779894319606,35.79,74920.7,268.0,-0.3572,0.00032,12.28394]
[1779894319827,35.78,74920.48,268.0,-0.35727,0.00032,12.28468]
[1779894323252,35.78,74920.31,268.0,-0.35731,0.00032,12.28523]
[1779894323375,35.78,74920.33,268.0,-0.35731,0.00032,12.28512]
[1779894323429,35.78,74920.33,268.0,-0.35731,0.00032,12.28512]
[1779894323540,35.78,74920.33,268.0,-0.35731,0.00032,12.28512]
[1779894324216,35.78,74912.0,268.0,-0.35994,0.00032,12.31522]
[1779894324862,35.78,74907.89,268.0,-0.36125,0.00032,12.32986]
[1779894325600,35.78,74907.89,268.0,-0.36125,0.00032,12.32986]
[1779894325837,35.78,74907.89,268.0,-0.36125,0.00032,12.32986]
[1779894325869,35.78,74907.97,268.0,-0.36122,0.00032,12.32954]
[1779894331133,35.78,74909.44,268.0,-0.36074,0.00032,12.32419]
[1779894332532,35.77,74909.19,268.0,-0.36075,0.00032,12.31821]
[1779894332729,35.77,74909.19,268.0,-0.36075,0.00032,12.31821]
[1779894333236,35.77,74900.35,268.0,-0.36357,0.00032,12.3494]
[1779894333370,35.77,74900.35,268.0,-0.36357,0.00032,12.3494]
[1779894333373,35.77,74900.35,268.0,-0.36357,0.00032,12.3494]
[1779894334422,35.77,74897.72,268.0,-0.3644,0.00032,12.35852]
[1779894334477,35.77,74897.72,268.0,-0.3644,0.00032,12.35852]
[1779894335077,35.77,74891.62,268.0,-0.36635,0.00032,12.37955]
[1779894335881,35.77,74891.62,268.0,-0.36635,0.00032,12.37955]
[1779894335944,35.77,74891.62,268.0,-0.36635,0.00032,12.37955]
[1779894336145,35.77,74887.16,268.0,-0.36777,0.00032,12.39471]
[1779894336454,35.77,74887.16,268.0,-0.36777,0.00032,12.39471]
[1779894337182,35.77,74881.66,268.0,-0.36953,0.00032,12.41323]
[1779894337953,35.77,74886.32,268.0,-0.36804,0.00032,12.39751]
[1779894338594,35.77,74886.32,268.0,-0.36804,0.00032,12.39751]
[1779894338960,35.77,74890.22,268.0,-0.36679,0.00032,12.38423]
[1779894340757,35.77,74890.25,268.0,-0.36678,0.00032,12.38412]
[1779894341035,35.77,74890.25,268.0,-0.36678,0.00032,12.38412]
[1779894341981,35.77,74885.53,268.0,-0.36829,0.00032,12.40013]
[1779894344909,35.77,74886.45,268.0,-0.36799,0.00032,12.39698]
[1779894346227,35.77,74886.27,268.0,-0.36804,0.00032,12.39757]
[1779894354077,35.76,74883.82,268.0,-0.36881,0.00032,12.40564]
[1779894355576,35.76,74885.05,268.0,-0.36841,0.00032,12.40143]
[1779894355580,35.76,74885.05,268.0,-0.36841,0.00032,12.40143]
[1779894361218,35.76,74885.95,268.0,-0.36811,0.00032,12.39829]
[1779894362191,35.76,74891.12,268.0,-0.36646,0.00032,12.38065]
[1779894363248,35.76,74896.99,268.0,-0.36458,0.00032,12.3604]
[1779894364332,35.76,74899.0,268.0,-0.36394,0.00032,12.35342]
[1779894365151,35.76,74899.09,268.0,-0.36391,0.00032,12.35312]
[1779894367028,35.76,74900.43,268.0,-0.36348,0.00032,12.34843]
[1779894367058,35.76,74900.43,268.0,-0.36348,0.00032,12.34843]
[1779894367227,35.76,74900.43,268.0,-0.36348,0.00032,12.34843]
[1779894367276,35.76,74902.76,268.0,-0.36274,0.00032,12.34025]
[1779894368172,35.76,74907.46,268.0,-0.36124,0.00032,12.32359]
[1779894371192,35.75,74911.49,268.0,-0.35995,0.00032,12.3091]
[1779894371730,35.75,74911.49,268.0,-0.35995,0.00032,12.3091]
[1779894373240,35.75,74910.96,268.0,-0.36011,0.00032,12.31098]
[1779894373256,35.75,74912.47,268.0,-0.35963,0.00032,12.30553]
[1779894373360,35.75,74912.47,268.0,-0.35963,0.00032,12.30553]
[1779894373551,35.75,74912.47,268.0,-0.35963,0.00032,12.30553]
[1779894373654,35.75,74912.47,268.0,-0.35963,0.00032,12.30553]
[1779894374248,35.75,74926.57,268.0,-0.35515,0.00032,12.25398]
[1779894374395,35.75,74926.57,268.0,-0.35515,0.00032,12.25398]
[1779894374420,35.75,74926.57,268.0,-0.35515,0.00032,12.25398]
[1779894375223,35.75,74932.07,268.0,-0.35341,0.00032,12.23344]
[1779894375347,35.75,74932.07,268.0,-0.35341,0.00032,12.23344]
[1779894375707,35.75,74932.07,268.0,-0.35341,0.00032,12.23344]
[1779894376832,35.75,74932.32,268.0,-0.35334,0.00032,12.23257]
[1779894377191,35.75,74932.32,268.0,-0.35334,0.00032,12.23257]
[1779894379194,35.75,74931.81,268.0,-0.35351,0.00032,12.23463]
[1779894379208,35.75,74931.81,268.0,-0.35351,0.00032,12.23463]
[1779894381593,35.76,74932.44,268.0,-0.35333,0.00032,12.23248]
[1779894381729,35.76,74932.44,268.0,-0.35333,0.00032,12.23248]
[1779894383735,35.76,74933.9,268.0,-0.35287,0.00032,12.22702]
[1779894384120,35.76,74933.9,268.0,-0.35287,0.00032,12.22702]
[1779894384727,35.76,74933.1,268.0,-0.35312,0.00032,12.22998]
[1779894388829,35.76,74933.43,268.0,-0.35303,0.00032,12.229]
[1779894389965,35.77,74933.23,268.0,-0.3531,0.00032,12.22981]
[1779894390031,35.77,74933.23,268.0,-0.3531,0.00032,12.22981]
[1779894392028,35.77,74936.45,268.0,-0.35202,0.00032,12.21083]
[1779894395363,35.76,74932.85,268.0,-0.35315,0.00032,12.2243]
[1779894400370,35.76,74934.78,268.0,-0.35252,0.00032,12.21684]
[1779894403976,35.76,74934.0,268.0,-0.35276,0.00032,12.21965]
[1779894404428,35.75,74939.31,268.0,-0.35108,0.00032,12.19947]
[1779894405583,35.75,74939.31,268.0,-0.35108,0.00032,12.19947]
[1779894406281,35.75,74942.72,268.0,-0.35,0.00031,12.18638]
[1779894407449,35.75,74937.8,268.0,-0.35154,0.00032,12.20508]
[1779894410053,35.75,74934.75,268.0,-0.3525,0.00032,12.2165]
[1779894413456,35.75,74935.47,268.0,-0.35225,0.00032,12.21357]
[1779894414084,35.74,74935.77,268.0,-0.35215,0.00032,12.2123]
[1779894416346,35.74,74929.24,268.0,-0.3542,0.00032,12.23669]
[1779894416591,35.74,74929.24,268.0,-0.3542,0.00032,12.23669]
[1779894416693,35.74,74926.81,268.0,-0.35496,0.00032,12.24565]
[1779894423089,35.73,74926.03,268.0,-0.35519,0.00032,12.24825]
[1779894423102,35.73,74926.03,268.0,-0.35519,0.00032,12.24825]
[1779894424263,35.73,74924.87,268.0,-0.35555,0.00032,12.25248]
[1779894424357,35.73,74925.14,268.0,-0.35546,0.00032,12.25145]
[1779894425418,35.71,74923.84,268.0,-0.35582,0.00032,12.25562]
[1779894425553,35.71,74923.84,268.0,-0.35582,0.00032,12.25562]
[1779894425575,35.71,74926.82,268.0,-0.35487,0.00032,12.24451]
[1779894429562,35.68,74927.93,268.0,-0.35439,0.00032,12.23877]
[1779894429570,35.68,74927.93,268.0,-0.35439,0.00032,12.23877]
[1779894430955,35.67,74927.73,268.0,-0.35441,0.00032,12.23901]
[1779894433048,35.66,74925.78,268.0,-0.35501,0.00032,12.246]
[1779894439186,35.66,74925.95,268.0,-0.35494,0.00032,12.24517]
[1779894439878,35.66,74925.91,268.0,-0.35495,0.00032,12.24529]
[1779894441016,35.66,74926.71,268.0,-0.35469,0.00032,12.24228]
[1779894441116,35.65,74929.79,268.0,-0.35371,0.00032,12.23073]
[1779894441496,35.65,74929.79,268.0,-0.35371,0.00032,12.23073]
[1779894441652,35.65,74929.79,268.0,-0.35371,0.00032,12.23073]
[1779894442330,35.65,74931.7,268.0,-0.3531,0.00032,12.2235]
[1779894442898,35.65,74931.7,268.0,-0.3531,0.00032,12.2235]
[1779894442966,35.65,74933.88,268.0,-0.35241,0.00032,12.21525]
[1779894446062,35.65,74934.23,268.0,-0.35229,0.00032,12.21384]
[1779894446095,35.65,74934.23,268.0,-0.35229,0.00032,12.21384]
[1779894446334,35.65,74934.11,268.0,-0.35232,0.00032,12.21425]
[1779894448205,35.65,74939.4,268.0,-0.35064,0.00032,12.194]
[1779894451002,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452290,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452306,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452312,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452334,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452348,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452358,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452388,35.64,74942.63,268.0,-0.34954,0.00032,12.17458]
[1779894452394,35.64,74944.05,268.0,-0.34909,0.00032,12.16906]
[1779894455357,35.64,74946.82,268.0,-0.3482,0.00032,12.15814]
[1779894457805,35.64,74947.15,268.0,-0.34808,0.00032,12.1566]
[1779894459448,35.63,74948.57,268.0,-0.34762,0.00032,12.15089]
[1779894459527,35.63,74948.57,268.0,-0.34762,0.00032,12.15089]
[1779894459697,35.63,74948.57,268.0,-0.34762,0.00032,12.15089]
[1779894459867,35.63,74948.57,268.0,-0.34762,0.00032,12.15089]
[1779894460168,35.63,74946.61,268.0,-0.34823,0.00032,12.15844]
[1779894461080,35.63,74940.93,268.0,-0.35002,0.00032,12.18036]
[1779894464245,35.63,74937.2,268.0,-0.35119,0.00032,12.1945]
[1779894469400,35.62,74937.39,268.0,-0.35111,0.00032,12.19356]
[1779894469855,35.62,74936.95,268.0,-0.35125,0.00032,12.19518]
[1779894470332,35.62,74942.19,268.0,-0.34958,0.00032,12.17504]
[1779894471153,35.62,74946.92,268.0,-0.34809,0.00032,12.15668]
[1779894476224,35.62,74947.39,268.0,-0.34793,0.00032,12.15472]
[1779894477244,35.62,74947.57,268.0,-0.34787,0.00032,12.15399]
[1779894477268,35.62,74947.57,268.0,-0.34787,0.00032,12.15399]
[1779894479469,35.61,74951.79,268.0,-0.34653,0.00032,12.13736]
[1779894482717,35.61,74951.13,268.0,-0.34673,0.00032,12.13985]
[1779894482737,35.61,74951.13,268.0,-0.34673,0.00032,12.13985]
[1779894483020,35.61,74951.13,268.0,-0.34673,0.00032,12.13985]
[1779894483041,35.61,74951.13,268.0,-0.34673,0.00032,12.13985]
[1779894483333,35.61,74941.68,268.0,-0.34971,0.00032,12.17655]
[1779894484120,35.61,74933.56,268.0,-0.35228,0.00032,12.20754]
[1779894484901,35.61,74933.56,268.0,-0.35228,0.00032,12.20754]
[1779894484910,35.61,74933.56,268.0,-0.35228,0.00032,12.20754]
[1779894484980,35.61,74933.56,268.0,-0.35228,0.00032,12.20754]
[1779894485444,35.61,74929.87,268.0,-0.35344,0.00032,12.22142]
[1779894485504,35.61,74929.87,268.0,-0.35344,0.00032,12.22142]
[1779894485767,35.61,74929.87,268.0,-0.35344,0.00032,12.22142]
[1779894486024,35.61,74929.87,268.0,-0.35344,0.00032,12.22142]
[1779894486405,35.61,74929.87,268.0,-0.35344,0.00032,12.22142]
[1779894486344,35.61,74921.21,268.0,-0.35619,0.00032,12.25367]
[1779894487275,35.61,74917.79,268.0,-0.35728,0.00032,12.26623]
[1779894488722,35.61,74914.99,268.0,-0.35817,0.00032,12.27644]
[1779894493772,35.6,74914.45,268.0,-0.35833,0.00032,12.27821]
[1779894495870,35.6,74914.56,268.0,-0.35829,0.00032,12.27774]
[1779894495898,35.6,74914.56,268.0,-0.35829,0.00032,12.27774]
[1779894495952,35.6,74914.56,268.0,-0.35829,0.00032,12.27774]
[1779894495994,35.6,74914.56,268.0,-0.35829,0.00032,12.27774]
[1779894496243,35.6,74914.56,268.0,-0.35829,0.00032,12.27774]
[1779894496333,35.6,74918.89,268.0,-0.3569,0.00032,12.26185]
[1779894496944,35.6,74918.89,268.0,-0.3569,0.00032,12.26185]
[1779894497082,35.6,74920.24,268.0,-0.35647,0.00032,12.25683]
[1779894497506,35.6,74920.24,268.0,-0.35647,0.00032,12.25683]
[1779894497589,35.6,74920.24,268.0,-0.35647,0.00032,12.25683]
[1779894498089,35.6,74919.64,268.0,-0.35666,0.00032,12.25904]
[1779894503123,35.59,74920.91,268.0,-0.35624,0.00032,12.25413]
[1779894506541,35.59,74920.96,268.0,-0.35621,0.00032,12.25381]
[1779894506548,35.59,74920.96,268.0,-0.35621,0.00032,12.25381]
[1779894507313,35.59,74920.96,268.0,-0.35621,0.00032,12.25381]
[1779894507991,35.59,74921.03,268.0,-0.35618,0.00032,12.25351]
[1779894508575,35.59,74920.23,268.0,-0.35643,0.00032,12.25643]
[1779894508630,35.59,74920.23,268.0,-0.35643,0.00032,12.25643]
[1779894509177,35.59,74920.23,268.0,-0.35643,0.00032,12.25643]
[1779894511180,35.59,74926.64,268.0,-0.35432,0.00032,12.22563]
[1779894513472,35.58,74926.83,268.0,-0.35425,0.00032,12.22486]
[1779894513908,35.58,74926.83,268.0,-0.35425,0.00032,12.22486]
[1779894514205,35.58,74930.31,268.0,-0.35314,0.00032,12.21174]
[1779894515212,35.58,74935.83,268.0,-0.35139,0.00032,12.19077]
[1779894515875,35.58,74935.83,268.0,-0.35139,0.00032,12.19077]
[1779894516444,35.58,74938.68,268.0,-0.35048,0.00032,12.17984]
[1779894516592,35.58,74938.68,268.0,-0.35048,0.00032,12.17984]
[1779894516607,35.58,74938.68,268.0,-0.35048,0.00032,12.17984]
[1779894517226,35.58,74943.1,268.0,-0.34908,0.00032,12.16277]
[1779894517926,35.58,74943.1,268.0,-0.34908,0.00032,12.16277]
[1779894517973,35.58,74943.1,268.0,-0.34908,0.00032,12.16277]
[1779894518100,35.58,74943.1,268.0,-0.34908,0.00032,12.16277]
[1779894518281,35.58,74939.58,268.0,-0.35019,0.00032,12.17629]
[1779894519240,35.58,74933.47,268.0,-0.35213,0.00032,12.1996]
[1779894522261,35.58,74930.04,268.0,-0.3532,0.00032,12.21245]
[1779894522931,35.58,74930.04,268.0,-0.3532,0.00032,12.21245]
[1779894523362,35.58,74930.04,268.0,-0.3532,0.00032,12.21245]
[1779894525095,35.57,74926.83,268.0,-0.35422,0.00032,12.2244]
[1779894525816,35.57,74927.02,268.0,-0.35415,0.00032,12.22363]
[1779894526328,35.57,74927.02,268.0,-0.35415,0.00032,12.22363]
[1779894527046,35.57,74927.09,268.0,-0.35412,0.00032,12.2233]
[1779894527455,35.57,74927.09,268.0,-0.35412,0.00032,12.2233]
[1779894529058,35.56,74927.15,268.0,-0.35405,0.00032,12.2224]
[1779894529668,35.56,74927.56,268.0,-0.35391,0.00032,12.2208]
[1779894530205,35.56,74927.56,268.0,-0.35391,0.00032,12.2208]
[1779894531429,35.55,74928.82,268.0,-0.35351,0.00032,12.216]
[1779894533050,35.55,74933.31,268.0,-0.35207,0.00032,12.1989]
[1779894537070,35.55,74931.04,268.0,-0.35278,0.00032,12.20732]
[1779894537377,35.55,74932.74,268.0,-0.35223,0.00032,12.20083]
[1779894539313,35.55,74933.31,268.0,-0.35205,0.00032,12.1986]
[1779894540977,35.54,74937.51,268.0,-0.35071,0.00032,12.18246]
[1779894546258,35.54,74937.29,268.0,-0.35076,0.00032,12.18308]
[1779894548101,35.54,74939.99,268.0,-0.34989,0.00032,12.17261]
[1779894549579,35.54,74944.1,268.0,-0.34859,0.00032,12.15662]
[1779894554475,35.53,74946.22,268.0,-0.34791,0.00032,12.14824]
[1779894554476,35.53,74946.22,268.0,-0.34791,0.00032,12.14824]
[1779894554496,35.53,74945.84,268.0,-0.34802,0.00032,12.14969]
[1779894554698,35.53,74945.84,268.0,-0.34802,0.00032,12.14969]
[1779894555178,35.53,74945.84,268.0,-0.34802,0.00032,12.14969]
[1779894555503,35.53,74947.37,268.0,-0.34754,0.00032,12.14374]
[1779894556584,35.53,74947.83,268.0,-0.34739,0.00032,12.14186]
[1779894557879,35.53,74947.83,268.0,-0.34738,0.00032,12.14179]
[1779894559042,35.53,74948.7,268.0,-0.3471,0.00032,12.1383]
[1779894559469,35.53,74948.7,268.0,-0.3471,0.00032,12.1383]
[1779894560210,35.53,74954.53,268.0,-0.34525,0.00032,12.11515]
[1779894560838,35.53,74954.53,268.0,-0.34525,0.00032,12.11515]
[1779894564324,35.52,74960.1,268.0,-0.34348,0.00031,12.09276]
[1779894568095,35.52,74960.3,268.0,-0.34341,0.00031,12.09183]
[1779894569031,35.52,74960.58,268.0,-0.34332,0.00031,12.09062]
[1779894569049,35.52,74960.58,268.0,-0.34332,0.00031,12.09062]
[1779894569345,35.52,74960.58,268.0,-0.34332,0.00031,12.09062]
[1779894569601,35.52,74954.27,268.0,-0.3453,0.00032,12.11578]
[1779894571145,35.52,74954.27,268.0,-0.3453,0.00032,12.11578]
[1779894571239,35.52,74951.2,268.0,-0.34619,0.00032,12.12093]
[1779894575987,35.51,74950.64,268.0,-0.34635,0.00032,12.12288]
[1779894576039,35.51,74950.64,268.0,-0.34635,0.00032,12.12288]
[1779894576140,35.51,74950.82,268.0,-0.34629,0.00032,12.12211]
[1779894577410,35.51,74950.82,268.0,-0.34629,0.00032,12.12211]
[1779894577461,35.51,74955.53,268.0,-0.3448,0.00032,12.10337]
[1779894578225,35.51,74955.53,268.0,-0.3448,0.00032,12.10337]
[1779894578499,35.51,74955.53,268.0,-0.3448,0.00032,12.10337]
[1779894578304,35.51,74960.55,268.0,-0.34321,0.00032,12.08322]
[1779894579373,35.51,74960.55,268.0,-0.34321,0.00032,12.08322]
[1779894579455,35.51,74968.01,268.0,-0.34085,0.00031,12.05293]
[1779894579986,35.51,74968.01,268.0,-0.34085,0.00031,12.05293]
[1779894580444,35.5,74977.58,268.0,-0.33784,0.00031,12.0135]
[1779894582031,35.5,74979.41,268.0,-0.33727,0.00031,12.00585]
[1779894582097,35.5,74979.41,268.0,-0.33727,0.00031,12.00585]
[1779894582523,35.5,74980.33,268.0,-0.33698,0.00031,12.00197]
[1779894583178,35.5,74980.33,268.0,-0.33698,0.00031,12.00197]
[1779894587489,35.5,74980.79,268.0,-0.33683,0.00031,12.00003]
[1779894588305,35.5,74980.89,268.0,-0.3368,0.00031,11.9996]
[1779894588350,35.5,74981.56,268.0,-0.33659,0.00031,11.99679]
[1779894588641,35.5,74981.56,268.0,-0.33659,0.00031,11.99679]
[1779894589484,35.5,74981.56,268.0,-0.33659,0.00031,11.99679]
[1779894589540,35.5,74981.56,268.0,-0.33659,0.00031,11.99679]
[1779894590536,35.5,74985.83,268.0,-0.33525,0.00031,11.97877]
[1779894592777,35.5,74989.64,268.0,-0.33404,0.00031,11.96251]
[1779894597813,35.49,74986.14,268.0,-0.33512,0.00031,11.97701]
[1779894600637,35.49,74983.77,268.0,-0.33585,0.00031,11.98685]
[1779894605092,35.49,74983.7,268.0,-0.33585,0.00031,11.98692]
[1779894605333,35.49,74983.7,268.0,-0.33585,0.00031,11.98692]
[1779894605374,35.49,74983.7,268.0,-0.33585,0.00031,11.98692]
[1779894605434,35.49,74981.36,268.0,-0.33658,0.00031,11.99667]
[1779894606219,35.49,74981.36,268.0,-0.33658,0.00031,11.99667]
[1779894606318,35.48,74974.94,268.0,-0.33859,0.00031,12.02332]
[1779894606906,35.48,74974.94,268.0,-0.33859,0.00031,12.02332]
[1779894606962,35.48,74969.28,268.0,-0.34037,0.00031,12.04657]
[1779894608281,35.48,74969.28,268.0,-0.34037,0.00031,12.04657]
[1779894608492,35.48,74969.74,268.0,-0.34022,0.00031,12.04463]
[1779894608821,35.48,74969.74,268.0,-0.34022,0.00031,12.04463]
[1779894608870,35.48,74969.74,268.0,-0.34022,0.00031,12.04463]
[1779894609130,35.48,74969.26,268.0,-0.34037,0.00031,12.04656]
[1779894611832,35.48,74972.74,268.0,-0.33926,0.00031,12.03215]
[1779894611946,35.48,74972.74,268.0,-0.33926,0.00031,12.03215]
[1779894611960,35.48,74972.74,268.0,-0.33926,0.00031,12.03215]
[1779894611982,35.48,74972.74,268.0,-0.33926,0.00031,12.03215]
[1779894612266,35.48,74972.74,268.0,-0.33926,0.00031,12.03215]
[1779894612564,35.48,74972.74,268.0,-0.33926,0.00031,12.03215]
[1779894612503,35.48,74970.79,268.0,-0.33987,0.00031,12.0401]
[1779894613139,35.48,74958.34,268.0,-0.34379,0.00032,12.09059]
[1779894614315,35.48,74958.34,268.0,-0.34379,0.00032,12.09059]
[1779894614341,35.48,74958.34,268.0,-0.34379,0.00032,12.09059]
[1779894620345,35.47,74959.18,268.0,-0.3435,0.00032,12.08688]
[1779894623346,35.47,74958.66,268.0,-0.34365,0.00032,12.08881]
[1779894624372,35.47,74961.94,268.0,-0.34261,0.00032,12.07555]
[1779894624433,35.47,74968.73,268.0,-0.34047,0.00031,12.0479]
[1779894624767,35.47,74968.73,268.0,-0.34047,0.00031,12.0479]
[1779894625530,35.47,74968.73,268.0,-0.34047,0.00031,12.0479]
[1779894625008,35.47,74973.72,268.0,-0.3389,0.00031,12.02737]
[1779894626008,35.47,74974.3,268.0,-0.33872,0.00031,12.02496]
[1779894626622,35.47,74974.3,268.0,-0.33872,0.00031,12.02496]
[1779894627014,35.47,74974.3,268.0,-0.33872,0.00031,12.02496]
[1779894627426,35.47,74965.93,268.0,-0.34135,0.00031,12.05928]
[1779894632051,35.46,74960.71,268.0,-0.34291,0.00032,12.07335]
[1779894637409,35.46,74961.61,268.0,-0.34262,0.00032,12.06958]
[1779894642844,35.46,74963.41,268.0,-0.34204,0.00032,12.0621]
[1779894645786,35.46,74961.63,268.0,-0.34259,0.00032,12.06921]
[1779894646149,35.46,74968.04,268.0,-0.34057,0.00031,12.04312]
[1779894647564,35.46,74972.52,268.0,-0.33916,0.00031,12.0247]
[1779894647867,35.46,74972.52,268.0,-0.33916,0.00031,12.0247]
[1779894647884,35.46,74972.52,268.0,-0.33916,0.00031,12.0247]
[1779894648585,35.46,74974.08,268.0,-0.33867,0.00031,12.01825]
[1779894651428,35.45,74976.02,268.0,-0.33805,0.00031,12.01011]
[1779894652436,35.45,74976.29,268.0,-0.33796,0.00031,12.00894]
[1779894652557,35.45,74977.69,268.0,-0.33752,0.00031,12.00307]
[1779894652692,35.45,74977.69,268.0,-0.33752,0.00031,12.00307]
[1779894653026,35.45,74977.69,268.0,-0.33752,0.00031,12.00307]
[1779894653246,35.45,74977.69,268.0,-0.33752,0.00031,12.00307]
[1779894653554,35.45,74990.17,268.0,-0.33361,0.00031,11.95049]
[1779894654574,35.45,74990.17,268.0,-0.33361,0.00031,11.95049]
[1779894654206,35.45,74993.8,268.0,-0.33247,0.00031,11.93496]
[1779894655445,35.45,74994.01,268.0,-0.3324,0.00031,11.93399]
[1779894658462,35.45,74994.39,268.0,-0.33227,0.00031,11.93222]
[1779894658638,35.45,74994.39,268.0,-0.33227,0.00031,11.93222]
[1779894658582,35.44,74998.53,268.0,-0.33098,0.00031,11.91436]
[1779894658695,35.44,74998.53,268.0,-0.33098,0.00031,11.91436]
[1779894658744,35.44,74998.53,268.0,-0.33098,0.00031,11.91436]
[1779894658952,35.44,74998.53,268.0,-0.33098,0.00031,11.91436]
[1779894659155,35.44,74998.53,268.0,-0.33098,0.00031,11.91436]
[1779894659541,35.44,75009.9,268.0,-0.32744,0.00031,11.86476]
[1779894659730,35.44,75009.9,268.0,-0.32744,0.00031,11.86476]
[1779894660093,35.44,75009.9,268.0,-0.32744,0.00031,11.86476]
[1779894660188,35.44,75009.9,268.0,-0.32744,0.00031,11.86476]
[1779894660233,35.44,75009.9,268.0,-0.32744,0.00031,11.86476]
[1779894660360,35.44,75009.9,268.0,-0.32744,0.00031,11.86476]
[1779894660436,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894660816,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894660834,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894660903,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894661368,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894661387,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894661469,35.44,75013.61,268.0,-0.32629,0.00031,11.84835]
[1779894661570,35.44,75014.57,268.0,-0.32599,0.00031,11.84405]
[1779894662628,35.44,75018.44,268.0,-0.32478,0.00031,11.82675]
[1779894663527,35.44,75018.44,268.0,-0.32478,0.00031,11.82675]
[1779894663548,35.44,75018.44,268.0,-0.32478,0.00031,11.82675]
[1779894663629,35.44,75022.54,268.0,-0.32351,0.00031,11.80832]
[1779894664068,35.44,75022.54,268.0,-0.32351,0.00031,11.80832]
[1779894664608,35.44,75022.54,268.0,-0.32351,0.00031,11.80832]
[1779894664278,35.43,75018.6,268.0,-0.32469,0.00031,11.82537]
[1779894665285,35.43,75014.18,268.0,-0.32605,0.00031,11.84495]
[1779894665775,35.43,75014.18,268.0,-0.32605,0.00031,11.84495]
[1779894665780,35.43,75014.18,268.0,-0.32605,0.00031,11.84495]
[1779894666143,35.43,75014.18,268.0,-0.32605,0.00031,11.84495]
[1779894666150,35.43,75014.18,268.0,-0.32605,0.00031,11.84495]
[1779894666165,35.43,75014.18,268.0,-0.32605,0.00031,11.84495]
[1779894666615,35.43,75020.2,268.0,-0.32418,0.00031,11.81807]
[1779894668308,35.41,75025.48,268.0,-0.32249,0.00031,11.79341]
[1779894672207,35.38,75025.19,268.0,-0.32243,0.00031,11.79242]
[1779894672293,35.38,75025.19,268.0,-0.32243,0.00031,11.79242]
[1779894672837,35.37,75023.16,268.0,-0.32301,0.00031,11.80083]
[1779894676725,35.35,75025.86,268.0,-0.32208,0.00031,11.78717]
[1779894682443,35.34,75023.91,268.0,-0.32265,0.00031,11.79562]
[1779894683152,35.34,75023.77,268.0,-0.32269,0.00031,11.79617]
[1779894683266,35.34,75023.77,268.0,-0.32269,0.00031,11.79617]
[1779894685456,35.34,75018.58,268.0,-0.32429,0.00031,11.81938]
[1779894692249,35.33,75016.35,268.0,-0.32487,0.00031,11.82186]
[1779894695894,35.33,75016.39,268.0,-0.32484,0.00031,11.82141]
[1779894695910,35.33,75016.39,268.0,-0.32484,0.00031,11.82141]
[1779894695956,35.33,75016.39,268.0,-0.32484,0.00031,11.82141]
[1779894696272,35.33,75016.39,268.0,-0.32484,0.00031,11.82141]
[1779894696506,35.33,75011.19,268.0,-0.32645,0.00031,11.84448]
[1779894696992,35.33,75011.19,268.0,-0.32645,0.00031,11.84448]
[1779894697513,35.33,75007.71,268.0,-0.32753,0.00031,11.85983]
[1779894699077,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699259,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699323,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699455,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699488,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699489,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699504,35.33,75007.94,268.0,-0.32745,0.00031,11.85874]
[1779894699527,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894699971,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894699997,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700030,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700111,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700133,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700140,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700201,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700215,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700621,35.32,75001.14,268.0,-0.32956,0.00031,11.88847]
[1779894700626,35.32,74983.54,268.0,-0.33507,0.00031,11.96409]
[1779894701097,35.32,74983.54,268.0,-0.33507,0.00031,11.96409]
[1779894701590,35.32,74971.75,268.0,-0.33878,0.00032,12.01347]
[1779894702548,35.32,74967.61,268.0,-0.34008,0.00032,12.03052]
[1779894703055,35.32,74967.61,268.0,-0.34008,0.00032,12.03052]
[1779894703064,35.32,74967.61,268.0,-0.34008,0.00032,12.03052]
[1779894703501,35.32,74967.61,268.0,-0.34008,0.00032,12.03052]
[1779894705445,35.32,74966.54,268.0,-0.34041,0.00032,12.03479]
[1779894705691,35.32,74966.54,268.0,-0.34041,0.00032,12.03479]
[1779894705652,35.32,74971.43,268.0,-0.33886,0.00032,12.01454]
[1779894706050,35.32,74971.43,268.0,-0.33886,0.00032,12.01454]
[1779894706130,35.32,74971.43,268.0,-0.33886,0.00032,12.01454]
[1779894706576,35.32,74979.21,268.0,-0.3364,0.00031,11.98199]
[1779894706987,35.32,74979.21,268.0,-0.3364,0.00031,11.98199]
[1779894707355,35.32,74979.21,268.0,-0.3364,0.00031,11.98199]
[1779894707583,35.32,74987.32,268.0,-0.33385,0.00031,11.94758]
[1779894708397,35.32,74987.32,268.0,-0.33385,0.00031,11.94758]
[1779894709958,35.31,74987.69,268.0,-0.33373,0.00031,11.94592]
[1779894711536,35.31,74988.09,268.0,-0.3336,0.00031,11.94417]
[1779894711638,35.31,74988.31,268.0,-0.33353,0.00031,11.94319]
[1779894712566,35.31,74988.31,268.0,-0.33353,0.00031,11.94319]
[1779894715225,35.31,74984.12,268.0,-0.33484,0.00031,11.96094]
[1779894718041,35.31,74987.95,268.0,-0.33363,0.00031,11.94454]
[1779894718851,35.31,74987.94,268.0,-0.33363,0.00031,11.94456]
[1779894718959,35.31,74987.94,268.0,-0.33363,0.00031,11.94456]
[1779894719571,35.31,74987.94,268.0,-0.33363,0.00031,11.94456]
[1779894719667,35.31,74980.04,268.0,-0.33611,0.00031,11.97803]
[1779894720058,35.31,74980.04,268.0,-0.33611,0.00031,11.97803]
[1779894720674,35.31,74974.34,268.0,-0.33791,0.00032,12.00192]
[1779894720742,35.31,74974.34,268.0,-0.33791,0.00032,12.00192]
[1779894721439,35.31,74974.34,268.0,-0.33791,0.00032,12.00192]
[1779894728336,35.31,74976.12,268.0,-0.33734,0.00032,11.99439]
[1779894729202,35.31,74976.23,268.0,-0.3373,0.00032,11.99392]
[1779894729883,35.31,74979.49,268.0,-0.33628,0.00031,11.98024]
[1779894735478,35.31,74977.31,268.0,-0.33696,0.00031,11.98939]
[1779894737947,35.31,74976.6,268.0,-0.33718,0.00032,11.99236]
[1779894738111,35.31,74976.6,268.0,-0.33718,0.00032,11.99236]
[1779894742866,35.31,74975.87,268.0,-0.33741,0.00032,11.99538]
[1779894743850,35.31,74977.32,268.0,-0.33695,0.00031,11.98929]
[1779894749125,35.31,74976.49,268.0,-0.33721,0.00032,11.99275]
[1779894750069,35.31,74975.41,268.0,-0.33755,0.00032,11.99725]
[1779894752493,35.31,74974.19,268.0,-0.33786,0.00032,11.99536]
[1779894752497,35.31,74974.19,268.0,-0.33786,0.00032,11.99536]
[1779894752725,35.31,74974.19,268.0,-0.33786,0.00032,11.99536]
[1779894754696,35.3,74978.95,268.0,-0.33636,0.00031,11.97541]
[1779894756958,35.31,74979.36,268.0,-0.33623,0.00031,11.97369]
[1779894757000,35.31,74979.36,268.0,-0.33623,0.00031,11.97369]
[1779894757012,35.31,74979.36,268.0,-0.33623,0.00031,11.97369]
[1779894757049,35.31,74979.36,268.0,-0.33623,0.00031,11.97369]
[1779894757102,35.31,74979.36,268.0,-0.33623,0.00031,11.97369]
[1779894757208,35.31,74979.87,268.0,-0.33607,0.00031,11.97155]
[1779894758460,35.31,74979.87,268.0,-0.33607,0.00031,11.97155]
[1779894758561,35.3,74988.09,268.0,-0.33349,0.00031,11.93661]
[1779894759100,35.3,74988.09,268.0,-0.33349,0.00031,11.93661]
[1779894764992,35.3,74989.35,268.0,-0.33308,0.00031,11.93102]
[1779894770029,35.3,74990.78,268.0,-0.33262,0.00031,11.92476]
[1779894774183,35.3,74983.47,268.0,-0.33491,0.00031,11.95585]
[1779894779730,35.29,74980.34,268.0,-0.33588,0.00031,11.96889]
[1779894785137,35.29,74983.01,268.0,-0.33502,0.00031,11.95732]
[1779894790258,35.29,74982.32,268.0,-0.33522,0.00031,11.96012]
[1779894795520,35.28,74978.02,268.0,-0.33657,0.00032,11.9781]
[1779894801620,35.28,74976.06,268.0,-0.33716,0.00032,11.98602]
[1779894805277,35.27,74979.59,268.0,-0.33603,0.00032,11.97094]
[1779894806788,35.27,74979.59,268.0,-0.33603,0.00032,11.97094]
[1779894806798,35.27,74979.59,268.0,-0.33603,0.00032,11.97094]
[1779894807290,35.27,74984.17,268.0,-0.33458,0.00031,11.95145]
[1779894808687,35.27,74989.77,268.0,-0.33282,0.00031,11.92748]
[1779894812594,35.27,74983.34,268.0,-0.33476,0.00031,11.94788]
[1779894817483,35.27,74989.33,268.0,-0.33286,0.00031,11.92206]
[1779894818196,35.27,74989.33,268.0,-0.33286,0.00031,11.92206]
[1779894823402,35.27,74990.96,268.0,-0.33234,0.00031,11.91496]
[1779894824927,35.27,74991.58,268.0,-0.33215,0.00031,11.91228]
[1779894828489,35.26,74989.36,268.0,-0.33284,0.00031,11.92179]
[1779894834480,35.27,74991.65,268.0,-0.33214,0.00031,11.91213]
[1779894836069,35.27,74990.87,268.0,-0.33239,0.00031,11.91566]
[1779894839129,35.27,74990.6,268.0,-0.33247,0.00031,11.91667]
[1779894839156,35.27,74990.6,268.0,-0.33247,0.00031,11.91667]
[1779894839230,35.27,74990.6,268.0,-0.33246,0.00031,11.91662]
[1779894843427,35.27,74992.61,268.0,-0.33183,0.00031,11.90789]
[1779894844018,35.27,74993.48,268.0,-0.33155,0.00031,11.90411]
[1779894844165,35.27,74993.48,268.0,-0.33155,0.00031,11.90411]
[1779894849174,35.27,74994.72,268.0,-0.33117,0.00031,11.8988]
[1779894850191,35.27,74996.6,268.0,-0.33058,0.00031,11.89061]
[1779894850349,35.27,74996.6,268.0,-0.33058,0.00031,11.89061]
[1779894852547,35.27,74998.34,268.0,-0.33003,0.00031,11.88299]
[1779894857149,35.26,74999.92,268.0,-0.32953,0.00031,11.87603]
[1779894857641,35.26,75000.64,268.0,-0.32931,0.00031,11.87287]
[1779894858562,35.26,75000.64,268.0,-0.32931,0.00031,11.87287]
[1779894858648,35.26,75000.83,268.0,-0.32924,0.00031,11.87199]
[1779894861498,35.26,75001.37,268.0,-0.32907,0.00031,11.86962]
[1779894861669,35.26,75001.94,268.0,-0.32889,0.00031,11.86711]
[1779894863532,35.26,75002.8,268.0,-0.32862,0.00031,11.8633]
[1779894863849,35.26,75006.84,268.0,-0.32736,0.00031,11.84546]
[1779894864748,35.26,75013.11,268.0,-0.3254,0.00031,11.81758]
[1779894864945,35.26,75013.11,268.0,-0.3254,0.00031,11.81758]
[1779894865151,35.26,75013.11,268.0,-0.3254,0.00031,11.81758]
[1779894865260,35.26,75013.11,268.0,-0.3254,0.00031,11.81758]
[1779894865702,35.26,75014.97,268.0,-0.32482,0.00031,11.80926]
[1779894866454,35.26,75014.97,268.0,-0.32482,0.00031,11.80926]
[1779894866706,35.26,75015.44,268.0,-0.32468,0.00031,11.80712]
[1779894868833,35.26,75015.48,268.0,-0.32466,0.00031,11.80694]
[1779894869727,35.26,75017.65,268.0,-0.32399,0.00031,11.79717]
[1779894871741,35.26,75021.36,268.0,-0.32275,0.00031,11.7733]
[1779894873571,35.26,75023.12,268.0,-0.3222,0.00031,11.76529]
[1779894873756,35.26,75023.84,268.0,-0.32198,0.00031,11.76199]
[1779894875145,35.26,75025.75,268.0,-0.32138,0.00031,11.75325]
[1779894879343,35.26,75029.85,268.0,-0.3201,0.00031,11.73436]
[1779894880456,35.26,75029.71,268.0,-0.32015,0.00031,11.73497]
[1779894885762,35.25,75030.86,268.0,-0.31978,0.00031,11.72956]
[1779894885915,35.25,75032.81,268.0,-0.31918,0.00031,11.72057]
[1779894891492,35.25,75033.08,268.0,-0.31909,0.00031,11.71925]
[1779894894850,35.25,75033.48,268.0,-0.31896,0.00031,11.71735]
[1779894895427,35.25,75033.48,268.0,-0.31896,0.00031,11.71735]
[1779894896621,35.25,75034.23,268.0,-0.31873,0.00031,11.71387]
[1779894896677,35.25,75034.23,268.0,-0.31873,0.00031,11.71387]
[1779894896767,35.25,75034.23,268.0,-0.31873,0.00031,11.71387]
[1779894896810,35.25,75028.89,268.0,-0.32038,0.00031,11.73839]
[1779894896959,35.25,75028.89,268.0,-0.32038,0.00031,11.73839]
[1779894896986,35.25,75028.89,268.0,-0.32038,0.00031,11.73839]
[1779894897005,35.25,75028.89,268.0,-0.32038,0.00031,11.73839]
[1779894897136,35.25,75022.49,268.0,-0.32236,0.00031,11.76757]
[1779894898141,35.25,75022.49,268.0,-0.32236,0.00031,11.76757]
[1779894898332,35.25,75014.35,268.0,-0.32489,0.00031,11.80424]
[1779894899667,35.25,75014.35,268.0,-0.32489,0.00031,11.80424]
[1779894899764,35.25,75009.31,268.0,-0.32646,0.00031,11.82671]
[1779894900068,35.25,75009.31,268.0,-0.32646,0.00031,11.82671]
[1779894901942,35.25,75005.51,268.0,-0.32764,0.00031,11.84346]
[1779894902219,35.25,75005.51,268.0,-0.32764,0.00031,11.84346]
[1779894902462,35.25,75005.35,268.0,-0.32769,0.00031,11.84412]
[1779894904306,35.25,75001.53,268.0,-0.32888,0.00031,11.86087]
[1779894910008,35.24,75001.52,268.0,-0.32887,0.00031,11.86073]
[1779894911393,35.24,75001.52,268.0,-0.32887,0.00031,11.86073]
[1779894913504,35.24,75001.23,268.0,-0.32895,0.00031,11.86191]
[1779894914347,35.24,75001.23,268.0,-0.32895,0.00031,11.86189]
[1779894915609,35.24,75001.25,268.0,-0.32894,0.00031,11.86176]
[1779894915710,35.24,75001.67,268.0,-0.3288,0.00031,11.85987]
[1779894917658,35.24,75001.73,268.0,-0.32879,0.00031,11.85961]
[1779894918426,35.24,75001.44,268.0,-0.32887,0.00031,11.86072]
[1779894918497,35.24,75001.44,268.0,-0.32887,0.00031,11.86072]
[1779894918819,35.24,74994.68,268.0,-0.33098,0.00031,11.89016]
[1779894919913,35.24,74984.36,268.0,-0.33422,0.00032,11.93453]
[1779894920578,35.24,74984.36,268.0,-0.33422,0.00032,11.93453]
[1779894920648,35.24,74984.36,268.0,-0.33422,0.00032,11.93453]
[1779894920673,35.24,74981.8,268.0,-0.33502,0.00032,11.94536]
[1779894922093,35.23,74985.94,268.0,-0.33371,0.00031,11.92761]
[1779894925114,35.23,74981.35,268.0,-0.33514,0.00032,11.94687]
[1779894930167,35.22,74982.47,268.0,-0.33475,0.00032,11.94156]
[1779894932155,35.22,74983.89,268.0,-0.33421,0.00032,11.92832]
[1779894932255,35.21,74983.96,268.0,-0.33418,0.00032,11.92792]
[1779894933175,35.21,74987.68,268.0,-0.333,0.00031,11.91187]
[1779894937001,35.21,74988.65,268.0,-0.33267,0.00031,11.9074]
[1779894937066,35.21,74988.65,268.0,-0.33267,0.00031,11.9074]
[1779894937485,35.21,74994.18,268.0,-0.33093,0.00031,11.88339]
[1779894938510,35.21,74994.18,268.0,-0.33093,0.00031,11.88339]
[1779894938528,35.21,74994.18,268.0,-0.33093,0.00031,11.88339]
[1779894938762,35.21,74996.58,268.0,-0.33017,0.00031,11.87285]
[1779894939887,35.21,74996.58,268.0,-0.33017,0.00031,11.87285]
[1779894939601,35.2,75001.59,268.0,-0.32859,0.00031,11.85079]
[1779894942862,35.2,75004.12,268.0,-0.32778,0.00031,11.83945]
[1779894942924,35.2,75004.24,268.0,-0.32774,0.00031,11.83884]
[1779894943087,35.2,75004.24,268.0,-0.32774,0.00031,11.83884]
[1779894943245,35.2,75000.36,268.0,-0.32895,0.00031,11.85587]
[1779894944252,35.2,74995.93,268.0,-0.33034,0.00031,11.87519]
[1779894945332,35.2,74995.93,268.0,-0.33034,0.00031,11.87519]
[1779894946266,35.19,74991.27,268.0,-0.33179,0.00031,11.89528]
[1779894948823,35.19,74990.61,268.0,-0.33199,0.00031,11.89805]
[1779894954478,35.18,74988.81,268.0,-0.33252,0.00032,11.90527]
[1779894954705,35.18,74988.81,268.0,-0.33252,0.00032,11.90527]
[1779894955845,35.17,74988.01,268.0,-0.33271,0.00032,11.90781]
[1779894957343,35.12,74993.09,268.0,-0.33088,0.00031,11.88255]
[1779894959060,35.12,74994.01,268.0,-0.33058,0.00031,11.87843]
[1779894959357,35.11,74989.91,268.0,-0.33187,0.00032,11.89617]
[1779894965072,35.11,74986.66,268.0,-0.33287,0.00032,11.90987]
[1779894965399,35.11,74990.73,268.0,-0.33157,0.00032,11.89208]
[1779894967064,35.1,74992.43,268.0,-0.33103,0.00032,11.88458]
[1779894967484,35.1,74992.43,268.0,-0.33103,0.00032,11.88458]
[1779894967518,35.1,74992.43,268.0,-0.33103,0.00032,11.88458]
[1779894967737,35.1,74993.56,268.0,-0.33066,0.00032,11.87955]
[1779894968263,35.1,74993.56,268.0,-0.33066,0.00032,11.87955]
[1779894968421,35.1,74998.67,268.0,-0.32905,0.00031,11.85704]
[1779894971840,35.1,75004.05,268.0,-0.32734,0.00031,11.833]
[1779894976342,35.09,75004.2,268.0,-0.32728,0.00031,11.83206]
[1779894982031,35.09,75004.18,268.0,-0.32725,0.00031,11.83174]
[1779894986547,35.08,75008.27,268.0,-0.32595,0.00031,11.81317]
[1779894987510,35.08,75008.27,268.0,-0.32595,0.00031,11.81317]
[1779894988708,35.08,75009.15,268.0,-0.32567,0.00031,11.80918]
[1779894992032,35.08,75010.16,268.0,-0.32526,0.00031,11.79742]
[1779894992768,35.08,75010.16,268.0,-0.32526,0.00031,11.79742]
[1779894992790,35.08,75010.16,268.0,-0.32526,0.00031,11.79742]
[1779894992837,35.08,75010.16,268.0,-0.32526,0.00031,11.79742]
[1779894992855,35.08,75009.46,268.0,-0.32548,0.00031,11.80052]
[1779894993238,35.08,75009.46,268.0,-0.32548,0.00031,11.80052]
[1779894993329,35.08,75009.46,268.0,-0.32548,0.00031,11.80052]
[1779894993424,35.08,75009.46,268.0,-0.32548,0.00031,11.80052]
[1779894993732,35.08,75009.46,268.0,-0.32548,0.00031,11.80052]
[1779894993823,35.08,75009.46,268.0,-0.32548,0.00031,11.80052]
[1779894993835,35.08,75011.83,268.0,-0.32473,0.00031,11.78978]
[1779894994744,35.07,75015.97,268.0,-0.32343,0.00031,11.77094]
[1779894996617,35.07,75020.69,268.0,-0.32194,0.00031,11.74925]
[1779894997245,35.07,75020.69,268.0,-0.32194,0.00031,11.74925]
[1779894997697,35.07,75020.69,268.0,-0.32194,0.00031,11.74925]
[1779894998757,35.07,75028.86,268.0,-0.31939,0.00031,11.71151]
[1779895001342,35.07,75032.34,268.0,-0.3183,0.00031,11.69525]
[1779895002751,35.07,75032.5,268.0,-0.31825,0.00031,11.69446]
[1779895002852,35.07,75033.15,268.0,-0.31804,0.00031,11.69139]
[1779895004820,35.06,75032.97,268.0,-0.31809,0.00031,11.69214]
[1779895004950,35.06,75032.97,268.0,-0.31809,0.00031,11.69214]
[1779895008222,35.06,75034.11,268.0,-0.31771,0.00031,11.68646]
[1779895008701,35.06,75033.97,268.0,-0.31775,0.00031,11.68703]
[1779895010683,35.06,75033.73,268.0,-0.31782,0.00031,11.68808]
[1779895010862,35.06,75033.73,268.0,-0.31782,0.00031,11.68808]
[1779895010908,35.06,75033.73,268.0,-0.31782,0.00031,11.68808]
[1779895011015,35.06,75035.09,268.0,-0.3174,0.00031,11.68167]
[1779895011042,35.06,75035.09,268.0,-0.3174,0.00031,11.68167]
[1779895011117,35.06,75035.09,268.0,-0.3174,0.00031,11.68167]
[1779895011884,35.05,75040.55,268.0,-0.3157,0.00031,11.65597]
[1779895012950,35.05,75046.12,268.0,-0.31397,0.00031,11.62951]
[1779895013871,35.05,75046.12,268.0,-0.31397,0.00031,11.62951]
[1779895015527,35.05,75046.02,268.0,-0.31399,0.00031,11.6298]
[1779895015753,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016349,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016492,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016504,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016535,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016658,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016709,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016747,35.05,75045.99,268.0,-0.31399,0.00031,11.62985]
[1779895016929,35.05,75052.61,268.0,-0.31195,0.00031,11.59822]
[1779895017343,35.05,75052.61,268.0,-0.31195,0.00031,11.59822]
[1779895017982,35.05,75052.61,268.0,-0.31195,0.00031,11.59822]
[1779895018068,35.05,75055.64,268.0,-0.31101,0.00031,11.5836]
[1779895018946,35.05,75055.64,268.0,-0.31101,0.00031,11.5836]
[1779895018915,35.05,75058.66,268.0,-0.31008,0.00031,11.56893]
[1779895020801,35.05,75059.03,268.0,-0.30996,0.00031,11.56701]
[1779895021033,35.04,75064.69,268.0,-0.30821,0.00031,11.53938]
[1779895021089,35.04,75064.69,268.0,-0.30821,0.00031,11.53938]
[1779895021589,35.04,75064.69,268.0,-0.30821,0.00031,11.53938]
[1779895022020,35.04,75071.35,268.0,-0.30617,0.00031,11.5067]
[1779895023045,35.04,75073.58,268.0,-0.30549,0.00031,11.49568]
[1779895023240,35.04,75073.58,268.0,-0.30549,0.00031,11.49568]
[1779895023337,35.04,75073.58,268.0,-0.30549,0.00031,11.49568]
[1779895023810,35.04,75065.51,268.0,-0.30795,0.00031,11.53508]
[1779895024306,35.04,75065.51,268.0,-0.30795,0.00031,11.53508]
[1779895024704,35.04,75065.51,268.0,-0.30795,0.00031,11.53508]
[1779895025824,35.04,75058.67,268.0,-0.31004,0.00031,11.5683]
[1779895027759,35.04,75058.95,268.0,-0.30995,0.00031,11.56691]
[1779895028321,35.04,75058.92,268.0,-0.30996,0.00031,11.56702]
[1779895028331,35.04,75058.92,268.0,-0.30996,0.00031,11.56702]
[1779895033375,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895033435,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895033454,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895033481,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895033670,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895033689,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895034019,35.04,75058.38,268.0,-0.31012,0.00031,11.56956]
[1779895033880,35.04,75064.51,268.0,-0.30824,0.00031,11.53978]
[1779895034887,35.04,75066.57,268.0,-0.30761,0.00031,11.52971]
[1779895035184,35.04,75066.57,268.0,-0.30761,0.00031,11.52971]
[1779895035702,35.04,75066.57,268.0,-0.30761,0.00031,11.52971]
[1779895035926,35.04,75066.57,268.0,-0.30761,0.00031,11.52971]
[1779895035981,35.04,75066.57,268.0,-0.30761,0.00031,11.52971]
[1779895036015,35.04,75069.75,268.0,-0.30664,0.00031,11.51411]
[1779895036904,35.04,75073.77,268.0,-0.3054,0.00031,11.49422]
[1779895039946,35.03,75075.34,268.0,-0.30491,0.0003,11.48629]
[1779895043469,35.03,75075.13,268.0,-0.30496,0.0003,11.48703]
[1779895045374,35.03,75075.97,268.0,-0.3047,0.0003,11.48272]
[1779895046253,35.03,75077.41,268.0,-0.30425,0.0003,11.47551]
[1779895048118,35.03,75078.52,268.0,-0.30391,0.0003,11.46987]
[1779895049007,35.03,75078.52,268.0,-0.30391,0.0003,11.46987]
[1779895049995,35.02,75071.04,268.0,-0.30614,0.00031,11.50614]
[1779895052404,35.02,75067.75,268.0,-0.30705,0.00031,11.51496]
[1779895053020,35.01,75071.72,268.0,-0.30583,0.00031,11.49533]
[1779895058055,34.99,75072.82,268.0,-0.3054,0.00031,11.48825]
[1779895063091,34.98,75071.92,268.0,-0.30561,0.00031,11.49162]
[1779895066034,34.96,75072.56,268.0,-0.30532,0.00031,11.4869]
[1779895066072,34.95,75072.04,268.0,-0.30543,0.00031,11.48871]
[1779895070250,34.92,75066.45,268.0,-0.30696,0.00031,11.51327]
[1779895075796,34.89,75066.01,268.0,-0.30698,0.00031,11.51351]
[1779895081217,34.89,75063.59,268.0,-0.30769,0.00031,11.52485]
[1779895085247,34.88,75072.56,268.0,-0.30491,0.00031,11.48014]
[1779895089975,34.88,75072.03,268.0,-0.30506,0.00031,11.48257]
[1779895094310,34.87,75067.9,268.0,-0.30631,0.00031,11.50264]
[1779895096389,34.87,75064.56,268.0,-0.30733,0.00031,11.51904]
[1779895096775,34.87,75064.56,268.0,-0.30733,0.00031,11.51904]
[1779895096837,34.87,75064.56,268.0,-0.30733,0.00031,11.51904]
[1779895099903,34.84,75059.65,268.0,-0.30868,0.00031,11.54043]
[1779895100316,34.83,75059.42,268.0,-0.30871,0.00031,11.54095]
[1779895100565,34.83,75059.42,268.0,-0.30871,0.00031,11.54095]
[1779895100773,34.83,75059.74,268.0,-0.30861,0.00031,11.53939]
[1779895101342,34.83,75059.74,268.0,-0.30861,0.00031,11.53939]
[1779895101794,34.83,75068.4,268.0,-0.30594,0.00031,11.49654]
[1779895105592,34.83,75070.03,268.0,-0.30542,0.00031,11.48824]
[1779895106024,34.83,75070.03,268.0,-0.30542,0.00031,11.48824]
[1779895106099,34.83,75070.03,268.0,-0.30542,0.00031,11.48824]
[1779895106111,34.83,75073.01,268.0,-0.3045,0.00031,11.47333]
[1779895106613,34.82,75077.0,268.0,-0.30328,0.00031,11.45327]
[1779895112026,34.82,75079.01,268.0,-0.30264,0.00031,11.44283]
[1779895113415,34.82,75078.89,268.0,-0.30258,0.00031,11.43608]
[1779895113911,34.82,75077.44,268.0,-0.30302,0.00031,11.44328]
[1779895114213,34.82,75077.44,268.0,-0.30302,0.00031,11.44328]
[1779895114268,34.82,75077.44,268.0,-0.30302,0.00031,11.44328]
[1779895114462,34.82,75073.54,268.0,-0.30421,0.00031,11.46279]
[1779895117977,34.81,75078.35,268.0,-0.30272,0.00031,11.43839]
[1779895120022,34.81,75079.14,268.0,-0.30247,0.00031,11.43433]
[1779895120027,34.81,75079.14,268.0,-0.30247,0.00031,11.43433]
[1779895120037,34.81,75079.14,268.0,-0.30247,0.00031,11.43433]
[1779895120096,34.81,75079.14,268.0,-0.30247,0.00031,11.43433]
[1779895120122,34.81,75079.67,268.0,-0.30231,0.00031,11.43159]
[1779895120918,34.81,75079.67,268.0,-0.30231,0.00031,11.43159]
[1779895120947,34.81,75079.67,268.0,-0.30231,0.00031,11.43159]
[1779895120991,34.81,75083.9,268.0,-0.30101,0.00031,11.41009]
[1779895123136,34.81,75088.27,268.0,-0.29966,0.0003,11.38768]
[1779895124947,34.81,75087.76,268.0,-0.29981,0.0003,11.39018]
[1779895125571,34.81,75087.89,268.0,-0.29977,0.0003,11.38943]
[1779895126842,34.8,75096.11,268.0,-0.29726,0.0003,11.34718]
[1779895129108,34.8,75099.15,268.0,-0.29633,0.0003,11.33145]
[1779895129126,34.8,75099.15,268.0,-0.29633,0.0003,11.33145]
[1779895129343,34.8,75099.06,268.0,-0.29636,0.0003,11.33188]
[1779895129541,34.8,75099.06,268.0,-0.29636,0.0003,11.33188]
[1779895129559,34.8,75099.06,268.0,-0.29636,0.0003,11.33188]
[1779895129602,34.8,75099.06,268.0,-0.29636,0.0003,11.33188]
[1779895129970,34.8,75099.06,268.0,-0.29636,0.0003,11.33188]
[1779895130139,34.8,75101.11,268.0,-0.29573,0.0003,11.32123]
[1779895130545,34.8,75101.11,268.0,-0.29573,0.0003,11.32123]
[1779895130567,34.8,75101.11,268.0,-0.29573,0.0003,11.32123]
[1779895131165,34.8,75101.11,268.0,-0.29573,0.0003,11.32123]
[1779895131170,34.8,75101.11,268.0,-0.29573,0.0003,11.32123]
[1779895131178,34.8,75101.11,268.0,-0.29573,0.0003,11.32123]
[1779895130578,34.8,75106.32,268.0,-0.29415,0.0003,11.29408]
[1779895131189,34.8,75106.32,268.0,-0.29415,0.0003,11.29408]
[1779895131215,34.8,75106.32,268.0,-0.29415,0.0003,11.29408]
[1779895132079,34.8,75113.77,268.0,-0.2919,0.0003,11.25497]
[1779895132228,34.8,75113.77,268.0,-0.2919,0.0003,11.25497]
[1779895132512,34.8,75113.77,268.0,-0.2919,0.0003,11.25497]
[1779895132828,34.8,75113.87,268.0,-0.29186,0.0003,11.25434]
[1779895133933,34.8,75113.87,268.0,-0.29186,0.0003,11.25434]
[1779895134058,34.8,75113.87,268.0,-0.29186,0.0003,11.25434]
[1779895134277,34.8,75113.29,268.0,-0.29203,0.0003,11.25736]
[1779895135063,34.8,75106.7,268.0,-0.29402,0.0003,11.29181]
[1779895136434,34.8,75104.37,268.0,-0.29472,0.0003,11.30387]
[1779895136527,34.8,75104.37,268.0,-0.29472,0.0003,11.30387]
[1779895137533,34.8,75104.0,268.0,-0.29483,0.0003,11.30571]
[1779895137785,34.8,75104.0,268.0,-0.29483,0.0003,11.30571]
[1779895138032,34.8,75104.0,268.0,-0.29483,0.0003,11.30571]
[1779895138282,34.8,75103.73,268.0,-0.2949,0.0003,11.30703]
[1779895138533,34.8,75103.73,268.0,-0.2949,0.0003,11.30703]
[1779895138536,34.8,75103.73,268.0,-0.2949,0.0003,11.30703]
[1779895138545,34.8,75103.73,268.0,-0.2949,0.0003,11.30703]
[1779895138947,34.8,75103.73,268.0,-0.2949,0.0003,11.30703]
[1779895139049,34.79,75107.7,268.0,-0.2937,0.0003,11.28628]
[1779895139540,34.79,75107.7,268.0,-0.2937,0.0003,11.28628]
[1779895140179,34.79,75111.48,268.0,-0.29256,0.0003,11.26644]
[1779895141109,34.79,75116.08,268.0,-0.29117,0.0003,11.24214]
[1779895142115,34.79,75116.08,268.0,-0.29117,0.0003,11.24214]
[1779895142671,34.79,75117.23,268.0,-0.29081,0.0003,11.23592]
[1779895147706,34.79,75116.96,268.0,-0.29087,0.0003,11.23696]
[1779895148575,34.79,75116.96,268.0,-0.29087,0.0003,11.23696]
[1779895148713,34.79,75111.8,268.0,-0.29242,0.0003,11.26404]
[1779895151179,34.79,75109.85,268.0,-0.29301,0.0003,11.27422]
[1779895151301,34.79,75107.75,268.0,-0.29364,0.0003,11.28514]
[1779895151355,34.79,75107.75,268.0,-0.29364,0.0003,11.28514]
[1779895152746,34.78,75111.5,268.0,-0.2925,0.0003,11.26545]
[1779895153463,34.78,75111.34,268.0,-0.29254,0.0003,11.26619]
[1779895155647,34.78,75114.93,268.0,-0.29145,0.0003,11.24718]
[1779895157344,34.78,75111.12,268.0,-0.29259,0.0003,11.26708]
[1779895157387,34.78,75111.12,268.0,-0.29259,0.0003,11.26708]
[1779895157640,34.78,75111.12,268.0,-0.29259,0.0003,11.26708]
[1779895157890,34.78,75111.12,268.0,-0.29259,0.0003,11.26708]
[1779895158890,34.78,75109.47,268.0,-0.29309,0.0003,11.27568]
[1779895159147,34.78,75109.47,268.0,-0.29309,0.0003,11.27568]
[1779895159929,34.78,75110.17,268.0,-0.29288,0.0003,11.27196]
[1779895160153,34.78,75110.17,268.0,-0.29288,0.0003,11.27196]
[1779895161153,34.78,75110.69,268.0,-0.29272,0.0003,11.26918]
[1779895161409,34.78,75109.29,268.0,-0.29314,0.0003,11.27646]
[1779895161684,34.78,75109.29,268.0,-0.29314,0.0003,11.27646]
[1779895161912,34.78,75109.29,268.0,-0.29314,0.0003,11.27646]
[1779895162336,34.78,75108.07,268.0,-0.2935,0.0003,11.28279]
[1779895162416,34.78,75108.07,268.0,-0.2935,0.0003,11.28279]
[1779895162816,34.78,75102.44,268.0,-0.2952,0.0003,11.31205]
[1779895163958,34.78,75102.44,268.0,-0.2952,0.0003,11.31205]
[1779895164177,34.78,75102.44,268.0,-0.2952,0.0003,11.31205]
[1779895165345,34.78,75100.52,268.0,-0.29577,0.0003,11.32182]
[1779895165432,34.78,75100.52,268.0,-0.29577,0.0003,11.32182]
[1779895165833,34.78,75100.52,268.0,-0.29577,0.0003,11.32182]
[1779895165915,34.78,75100.52,268.0,-0.29577,0.0003,11.32182]
[1779895165943,34.78,75100.52,268.0,-0.29577,0.0003,11.32182]
[1779895166160,34.77,75098.8,268.0,-0.29629,0.0003,11.33063]
[1779895166869,34.77,75098.8,268.0,-0.29629,0.0003,11.33063]
[1779895166937,34.77,75098.8,268.0,-0.29629,0.0003,11.33063]
[1779895167159,34.77,75096.15,268.0,-0.29709,0.0003,11.34426]
[1779895167958,34.77,75096.15,268.0,-0.29709,0.0003,11.34426]
[1779895168216,34.77,75094.15,268.0,-0.29769,0.0003,11.35444]
[1779895169937,34.77,75095.12,268.0,-0.29739,0.0003,11.34932]
[1779895169969,34.77,75095.12,268.0,-0.29739,0.0003,11.34932]
[1779895170222,34.77,75093.86,268.0,-0.29776,0.0003,11.35568]
[1779895170471,34.77,75093.86,268.0,-0.29776,0.0003,11.35568]
[1779895170982,34.77,75093.86,268.0,-0.29776,0.0003,11.35568]
[1779895171226,34.77,75093.6,268.0,-0.29775,0.0003,11.34967]
[1779895171601,34.77,75093.6,268.0,-0.29775,0.0003,11.34967]
[1779895171702,34.77,75093.6,268.0,-0.29775,0.0003,11.34967]
[1779895171749,34.77,75093.6,268.0,-0.29775,0.0003,11.34967]
[1779895172208,34.77,75088.57,268.0,-0.29927,0.00031,11.37532]
[1779895172505,34.77,75088.57,268.0,-0.29927,0.00031,11.37532]
[1779895172879,34.77,75088.57,268.0,-0.29927,0.00031,11.37532]
[1779895172893,34.77,75088.57,268.0,-0.29927,0.00031,11.37532]
[1779895173187,34.77,75084.89,268.0,-0.30039,0.00031,11.39405]
[1779895173497,34.77,75084.89,268.0,-0.30039,0.00031,11.39405]
[1779895173763,34.77,75084.89,268.0,-0.30039,0.00031,11.39405]
[1779895173969,34.77,75084.89,268.0,-0.30039,0.00031,11.39405]
[1779895173990,34.77,75084.89,268.0,-0.30039,0.00031,11.39405]
[1779895175333,34.77,75083.0,268.0,-0.30097,0.00031,11.40366]
[1779895175339,34.77,75083.0,268.0,-0.30097,0.00031,11.40366]
[1779895175390,34.77,75083.0,268.0,-0.30097,0.00031,11.40366]
[1779895175734,34.77,75083.0,268.0,-0.30097,0.00031,11.40366]
[1779895175828,34.77,75083.0,268.0,-0.30097,0.00031,11.40366]
[1779895176094,34.77,75088.1,268.0,-0.29942,0.00031,11.37771]
[1779895176235,34.77,75088.1,268.0,-0.29942,0.00031,11.37771]
[1779895176348,34.77,75088.1,268.0,-0.29942,0.00031,11.37771]
[1779895176658,34.77,75088.1,268.0,-0.29942,0.00031,11.37771]
[1779895176711,34.77,75088.1,268.0,-0.29942,0.00031,11.37771]
[1779895176759,34.77,75088.1,268.0,-0.29942,0.00031,11.37771]
[1779895177154,34.77,75095.05,268.0,-0.2973,0.0003,11.34206]
[1779895178592,34.77,75093.13,268.0,-0.29788,0.0003,11.35194]
[1779895178925,34.77,75093.13,268.0,-0.29788,0.0003,11.35194]
[1779895178970,34.77,75093.13,268.0,-0.29788,0.0003,11.35194]
[1779895179027,34.77,75092.19,268.0,-0.29817,0.0003,11.35676]
[1779895179354,34.77,75092.19,268.0,-0.29817,0.0003,11.35676]
[1779895179726,34.77,75092.19,268.0,-0.29817,0.0003,11.35676]
[1779895179853,34.77,75092.19,268.0,-0.29817,0.0003,11.35676]
[1779895179954,34.77,75087.61,268.0,-0.29956,0.00031,11.38008]
[1779895180712,34.77,75087.61,268.0,-0.29956,0.00031,11.38008]
[1779895183373,34.76,75084.26,268.0,-0.30057,0.00031,11.39691]
[1779895184111,34.76,75084.26,268.0,-0.30057,0.00031,11.39691]
[1779895191014,34.75,75085.57,268.0,-0.30012,0.00031,11.38948]
[1779895196110,34.75,75085.03,268.0,-0.30026,0.00031,11.39186]
[1779895196196,34.75,75085.03,268.0,-0.30026,0.00031,11.39186]
[1779895197655,34.75,75087.39,268.0,-0.29953,0.00031,11.37964]
[1779895198160,34.75,75087.39,268.0,-0.29953,0.00031,11.37964]
[1779895198068,34.75,75091.19,268.0,-0.29837,0.0003,11.36011]
[1779895200094,34.75,75095.71,268.0,-0.29699,0.0003,11.33673]
[1779895202663,34.74,75097.05,268.0,-0.29657,0.0003,11.32974]
[1779895203120,34.74,75100.22,268.0,-0.29561,0.0003,11.31329]
[1779895205377,34.74,75102.59,268.0,-0.29488,0.0003,11.30082]
[1779895205476,34.74,75102.59,268.0,-0.29488,0.0003,11.30082]
[1779895205825,34.74,75102.59,268.0,-0.29488,0.0003,11.30082]
[1779895206140,34.74,75109.33,268.0,-0.29284,0.0003,11.26554]
[1779895207146,34.74,75116.61,268.0,-0.29064,0.0003,11.22708]
[1779895208707,34.74,75119.39,268.0,-0.2898,0.0003,11.21227]
[1779895209161,34.74,75120.25,268.0,-0.28953,0.0003,11.20765]
[1779895210347,34.74,75122.58,268.0,-0.28883,0.0003,11.19513]
[1779895213574,34.73,75122.73,268.0,-0.28877,0.0003,11.194]
[1779895213947,34.73,75122.73,268.0,-0.28877,0.0003,11.194]
[1779895214197,34.73,75126.69,268.0,-0.28757,0.0003,11.17274]
[1779895214471,34.73,75126.69,268.0,-0.28757,0.0003,11.17274]
[1779895215206,34.73,75132.64,268.0,-0.28579,0.0003,11.1407]
[1779895216716,34.73,75132.48,268.0,-0.28583,0.0003,11.14143]
[1779895217252,34.73,75132.48,268.0,-0.28583,0.0003,11.14143]
[1779895217346,34.73,75133.13,268.0,-0.28563,0.0003,11.1378]
[1779895217713,34.73,75133.13,268.0,-0.28563,0.0003,11.1378]
[1779895217965,34.73,75133.13,268.0,-0.28563,0.0003,11.1378]
[1779895218194,34.73,75133.13,268.0,-0.28563,0.0003,11.1378]
[1779895218238,34.73,75142.01,268.0,-0.28298,0.0003,11.08956]
[1779895218380,34.73,75142.01,268.0,-0.28298,0.0003,11.08956]
[1779895218801,34.73,75142.01,268.0,-0.28298,0.0003,11.08956]
[1779895218818,34.73,75142.01,268.0,-0.28298,0.0003,11.08956]
[1779895219106,34.73,75142.01,268.0,-0.28298,0.0003,11.08956]
[1779895219234,34.73,75154.79,268.0,-0.27918,0.0003,11.01935]
[1779895219295,34.73,75154.79,268.0,-0.27918,0.0003,11.01935]
[1779895219359,34.73,75154.79,268.0,-0.27918,0.0003,11.01935]
[1779895219754,34.73,75154.79,268.0,-0.27918,0.0003,11.01935]
[1779895220256,34.73,75154.79,268.0,-0.27918,0.0003,11.01935]
[1779895220249,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895220451,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895220537,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895220540,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895220689,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895220722,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895220854,34.73,75158.19,268.0,-0.27818,0.00029,11.00054]
[1779895221254,34.73,75154.21,268.0,-0.27935,0.0003,11.02255]
[1779895222576,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895222662,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895222721,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895222790,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895222819,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895223044,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895223065,34.73,75150.77,268.0,-0.28037,0.0003,11.04147]
[1779895223994,34.73,75154.16,268.0,-0.27936,0.0003,11.02278]
[1779895224031,34.73,75154.16,268.0,-0.27936,0.0003,11.02278]
[1779895224350,34.73,75154.16,268.0,-0.27936,0.0003,11.02276]
[1779895225036,34.73,75154.16,268.0,-0.27936,0.0003,11.02276]
[1779895225138,34.73,75155.08,268.0,-0.27909,0.0003,11.01768]
[1779895225282,34.73,75155.08,268.0,-0.27909,0.0003,11.01768]
[1779895226350,34.73,75155.66,268.0,-0.27892,0.0003,11.0144]
[1779895226545,34.73,75155.66,268.0,-0.27892,0.0003,11.0144]
[1779895226790,34.73,75155.66,268.0,-0.27892,0.0003,11.0144]
[1779895227032,34.73,75155.66,268.0,-0.27892,0.0003,11.0144]
[1779895227052,34.73,75155.66,268.0,-0.27892,0.0003,11.0144]
[1779895228208,34.72,75161.84,268.0,-0.27709,0.00029,10.97997]
[1779895228883,34.72,75161.84,268.0,-0.27709,0.00029,10.97997]
[1779895229747,34.72,75163.35,268.0,-0.27664,0.00029,10.97147]
[1779895231229,34.72,75161.65,268.0,-0.27713,0.00029,10.98083]
[1779895232194,34.72,75159.73,268.0,-0.2777,0.00029,10.99149]
[1779895232332,34.72,75158.84,268.0,-0.27786,0.00029,10.98895]
[1779895233351,34.72,75158.33,268.0,-0.278,0.00029,10.99173]
[1779895233584,34.72,75158.33,268.0,-0.278,0.00029,10.99173]
[1779895233658,34.72,75158.33,268.0,-0.278,0.00029,10.99173]
[1779895236042,34.72,75162.61,268.0,-0.27674,0.00029,10.96779]
[1779895237303,34.72,75158.61,268.0,-0.27791,0.00029,10.98987]
[1779895239604,34.72,75154.82,268.0,-0.27902,0.0003,11.01072]
[1779895239870,34.72,75154.82,268.0,-0.27902,0.0003,11.01072]
[1779895240530,34.72,75154.97,268.0,-0.27897,0.0003,11.00982]
[1779895240906,34.72,75154.97,268.0,-0.27897,0.0003,11.00982]
[1779895241157,34.72,75154.42,268.0,-0.27913,0.0003,11.01278]
[1779895241872,34.72,75154.42,268.0,-0.27913,0.0003,11.01278]
[1779895242126,34.72,75154.42,268.0,-0.27913,0.0003,11.01278]
[1779895243122,34.72,75150.82,268.0,-0.28019,0.0003,11.03261]
[1779895243141,34.72,75150.82,268.0,-0.28019,0.0003,11.03261]
[1779895243144,34.71,75143.51,268.0,-0.28236,0.0003,11.07264]
[1779895243460,34.71,75143.51,268.0,-0.28236,0.0003,11.07264]
[1779895244009,34.71,75143.51,268.0,-0.28236,0.0003,11.07264]
[1779895244142,34.71,75143.51,268.0,-0.28236,0.0003,11.07264]
[1779895247009,34.71,75143.42,268.0,-0.28238,0.0003,11.073]
[1779895247156,34.71,75143.42,268.0,-0.28238,0.0003,11.073]
[1779895247410,34.71,75144.87,268.0,-0.28194,0.0003,11.06494]
[1779895247628,34.71,75144.87,268.0,-0.28194,0.0003,11.06494]
[1779895247698,34.71,75144.87,268.0,-0.28194,0.0003,11.06494]
[1779895247837,34.71,75144.87,268.0,-0.28194,0.0003,11.06494]
[1779895248134,34.71,75144.87,268.0,-0.28194,0.0003,11.06494]
[1779895248173,34.71,75144.87,268.0,-0.28194,0.0003,11.06494]
[1779895248915,34.71,75150.52,268.0,-0.28026,0.0003,11.03383]
[1779895250133,34.71,75156.06,268.0,-0.27862,0.0003,11.00324]
[1779895252342,34.71,75156.16,268.0,-0.27859,0.0003,11.00269]
[1779895253100,34.71,75156.16,268.0,-0.27859,0.0003,11.00269]
[1779895253139,34.71,75156.16,268.0,-0.27859,0.0003,11.00269]
[1779895253192,34.71,75156.16,268.0,-0.27859,0.0003,11.00269]
[1779895253293,34.71,75157.21,268.0,-0.27828,0.0003,10.99688]
[1779895254394,34.71,75156.97,268.0,-0.27835,0.0003,10.99814]
[1779895254443,34.71,75156.97,268.0,-0.27835,0.0003,10.99814]
[1779895254711,34.71,75156.97,268.0,-0.27835,0.0003,10.99814]
[1779895255111,34.71,75156.97,268.0,-0.27835,0.0003,10.99814]
[1779895256105,34.71,75157.97,268.0,-0.27805,0.00029,10.99253]
[1779895256185,34.71,75157.97,268.0,-0.27805,0.00029,10.99253]
[1779895256266,34.71,75157.97,268.0,-0.27805,0.00029,10.99253]
[1779895256242,34.71,75165.28,268.0,-0.27589,0.00029,10.9518]
[1779895256412,34.71,75165.28,268.0,-0.27589,0.00029,10.9518]
[1779895256931,34.71,75165.28,268.0,-0.27589,0.00029,10.9518]
[1779895257209,34.71,75165.28,268.0,-0.27589,0.00029,10.9518]
[1779895257302,34.71,75182.05,268.0,-0.27098,0.00029,10.85728]
[1779895257582,34.71,75182.05,268.0,-0.27098,0.00029,10.85728]
[1779895257737,34.71,75182.05,268.0,-0.27098,0.00029,10.85728]
[1779895257769,34.71,75182.05,268.0,-0.27098,0.00029,10.85728]
[1779895258284,34.71,75182.05,268.0,-0.27098,0.00029,10.85728]
[1779895258219,34.71,75187.73,268.0,-0.26933,0.00029,10.82487]
[1779895259228,34.71,75187.73,268.0,-0.26934,0.00029,10.82517]
[1779895260181,34.71,75187.73,268.0,-0.26934,0.00029,10.82517]
[1779895260245,34.71,75187.73,268.0,-0.26934,0.00029,10.82517]
[1779895260629,34.71,75184.58,268.0,-0.27027,0.00029,10.84339]
[1779895260729,34.71,75184.58,268.0,-0.27027,0.00029,10.84339]
[1779895261197,34.71,75184.76,268.0,-0.27019,0.00029,10.84168]
[1779895261467,34.71,75184.76,268.0,-0.27019,0.00029,10.84168]
[1779895261704,34.71,75184.76,268.0,-0.27019,0.00029,10.84168]
[1779895261757,34.71,75184.76,268.0,-0.27019,0.00029,10.84168]
[1779895262233,34.7,75187.76,268.0,-0.26928,0.00029,10.82392]
[1779895262489,34.7,75187.76,268.0,-0.26928,0.00029,10.82392]
[1779895263108,34.7,75187.76,268.0,-0.26928,0.00029,10.82392]
[1779895263119,34.7,75187.76,268.0,-0.26928,0.00029,10.82392]
[1779895263146,34.7,75187.76,268.0,-0.26928,0.00029,10.82392]
[1779895263402,34.7,75190.05,268.0,-0.26861,0.00029,10.8107]
[1779895264249,34.7,75197.69,268.0,-0.26639,0.00029,10.76673]
[1779895264437,34.7,75197.69,268.0,-0.26639,0.00029,10.76673]
[1779895266290,34.7,75201.16,268.0,-0.26539,0.00029,10.74663]
[1779895266114,34.7,75206.26,268.0,-0.26392,0.00029,10.71704]
[1779895266561,34.7,75206.26,268.0,-0.26392,0.00029,10.71704]
[1779895268931,34.7,75209.57,268.0,-0.26297,0.00029,10.69777]
[1779895269062,34.7,75209.57,268.0,-0.26297,0.00029,10.69777]
[1779895269345,34.7,75209.57,268.0,-0.26297,0.00029,10.69776]
[1779895269521,34.7,75209.57,268.0,-0.26297,0.00029,10.69776]
[1779895270134,34.7,75209.57,268.0,-0.26297,0.00029,10.69776]
[1779895270258,34.7,75209.57,268.0,-0.26297,0.00029,10.69776]
[1779895270267,34.7,75212.89,268.0,-0.26202,0.00029,10.67841]
[1779895270442,34.7,75212.89,268.0,-0.26202,0.00029,10.67841]
[1779895271631,34.7,75215.59,268.0,-0.26124,0.00029,10.66256]
[1779895271657,34.7,75215.59,268.0,-0.26124,0.00029,10.66256]
[1779895271747,34.7,75215.59,268.0,-0.26124,0.00029,10.66256]
[1779895272335,34.7,75215.59,268.0,-0.26124,0.00029,10.66256]
[1779895272553,34.7,75215.52,268.0,-0.26126,0.00029,10.66292]
[1779895272651,34.7,75215.52,268.0,-0.26126,0.00029,10.66292]
[1779895272962,34.7,75215.52,268.0,-0.26126,0.00029,10.66292]
[1779895273284,34.7,75215.52,268.0,-0.26126,0.00029,10.66292]
[1779895273325,34.7,75225.5,268.0,-0.25841,0.00028,10.60422]
[1779895273361,34.7,75225.5,268.0,-0.25841,0.00028,10.60422]
[1779895274136,34.7,75225.5,268.0,-0.25841,0.00028,10.60422]
[1779895274238,34.69,75231.4,268.0,-0.25673,0.00028,10.56924]
[1779895274598,34.69,75231.4,268.0,-0.25673,0.00028,10.56924]
[1779895275331,34.7,75231.88,268.0,-0.2566,0.00028,10.56645]
[1779895275502,34.7,75231.88,268.0,-0.2566,0.00028,10.56645]
[1779895276158,34.7,75231.88,268.0,-0.2566,0.00028,10.56645]
[1779895276244,34.7,75231.88,268.0,-0.2566,0.00028,10.56645]
[1779895276309,34.69,75233.04,268.0,-0.25627,0.00028,10.55952]
[1779895276344,34.69,75233.04,268.0,-0.25627,0.00028,10.55952]
[1779895276562,34.69,75233.04,268.0,-0.25627,0.00028,10.55952]
[1779895276665,34.69,75233.04,268.0,-0.25627,0.00028,10.55952]
[1779895276971,34.69,75233.04,268.0,-0.25627,0.00028,10.55952]
[1779895277255,34.69,75236.15,268.0,-0.25539,0.00028,10.54094]
[1779895278079,34.69,75236.15,268.0,-0.25539,0.00028,10.54094]
[1779895278350,34.69,75234.99,268.0,-0.25571,0.00028,10.54782]
[1779895278656,34.69,75234.99,268.0,-0.25571,0.00028,10.54782]
[1779895278738,34.69,75234.99,268.0,-0.25571,0.00028,10.54782]
[1779895279530,34.69,75231.92,268.0,-0.25658,0.00028,10.56603]
[1779895279588,34.69,75231.92,268.0,-0.25658,0.00028,10.56603]
[1779895279780,34.69,75231.92,268.0,-0.25658,0.00028,10.56603]
[1779895280242,34.69,75231.92,268.0,-0.25658,0.00028,10.56603]
[1779895280353,34.69,75233.81,268.0,-0.25604,0.00028,10.55477]
[1779895281288,34.69,75233.81,268.0,-0.25604,0.00028,10.55477]
[1779895281319,34.69,75239.01,268.0,-0.25457,0.00028,10.52378]
[1779895282745,34.69,75240.69,268.0,-0.2541,0.00028,10.51375]
[1779895282853,34.69,75240.69,268.0,-0.2541,0.00028,10.51375]
[1779895283067,34.69,75232.94,268.0,-0.25629,0.00028,10.55991]
[1779895283543,34.69,75232.94,268.0,-0.25629,0.00028,10.55991]
[1779895284317,34.69,75229.01,268.0,-0.2574,0.00028,10.58317]
[1779895284765,34.69,75229.01,268.0,-0.2574,0.00028,10.58317]
[1779895285047,34.69,75229.01,268.0,-0.2574,0.00028,10.58317]
[1779895285132,34.69,75229.01,268.0,-0.2574,0.00028,10.58317]
[1779895285136,34.69,75229.01,268.0,-0.2574,0.00028,10.58317]
[1779895285254,34.69,75223.38,268.0,-0.259,0.00028,10.61644]
[1779895285464,34.69,75223.38,268.0,-0.259,0.00028,10.61644]
[1779895285850,34.69,75219.33,268.0,-0.26015,0.00029,10.64019]
[1779895286965,34.69,75219.33,268.0,-0.26015,0.00029,10.64019]
[1779895287217,34.69,75212.74,268.0,-0.26202,0.00029,10.67844]
[1779895287757,34.69,75212.74,268.0,-0.26202,0.00029,10.67844]
[1779895287890,34.69,75212.74,268.0,-0.26202,0.00029,10.67844]
[1779895288888,34.69,75210.15,268.0,-0.26276,0.00029,10.69356]
[1779895289045,34.69,75210.15,268.0,-0.26276,0.00029,10.69356]
[1779895289137,34.69,75210.15,268.0,-0.26276,0.00029,10.69356]
[1779895290263,34.69,75210.36,268.0,-0.2627,0.00029,10.69233]
[1779895290400,34.69,75208.11,268.0,-0.26335,0.00029,10.70543]
[1779895291337,34.69,75208.11,268.0,-0.26335,0.00029,10.70543]
[1779895291405,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895291558,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895291698,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895292134,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895292218,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895292262,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895292345,34.69,75208.94,268.0,-0.26301,0.00029,10.69313]
[1779895292703,34.69,75205.0,268.0,-0.26414,0.00029,10.71602]
[1779895292768,34.69,75205.0,268.0,-0.26414,0.00029,10.71602]
[1779895292779,34.69,75205.0,268.0,-0.26414,0.00029,10.71602]
[1779895292859,34.69,75205.0,268.0,-0.26414,0.00029,10.71602]
[1779895292942,34.69,75205.0,268.0,-0.26414,0.00029,10.71602]
[1779895292947,34.69,75205.0,268.0,-0.26414,0.00029,10.71602]
[1779895293206,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895293545,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895293675,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895294002,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895294011,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895294046,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895294168,34.69,75189.63,268.0,-0.26858,0.00029,10.80459]
[1779895294200,34.69,75178.02,268.0,-0.27196,0.00029,10.87073]
[1779895294966,34.69,75178.02,268.0,-0.27196,0.00029,10.87073]
[1779895295181,34.69,75178.02,268.0,-0.27196,0.00029,10.87073]
[1779895295320,34.69,75178.02,268.0,-0.27196,0.00029,10.87073]
[1779895295190,34.69,75169.32,268.0,-0.27451,0.00029,10.91975]
[1779895295428,34.69,75169.32,268.0,-0.27451,0.00029,10.91975]
[1779895295498,34.69,75169.32,268.0,-0.27451,0.00029,10.91975]
[1779895295530,34.69,75169.32,268.0,-0.27451,0.00029,10.91975]
[1779895296265,34.69,75169.32,268.0,-0.27451,0.00029,10.91975]
[1779895296291,34.69,75167.27,268.0,-0.2751,0.00029,10.93116]
[1779895296439,34.69,75167.27,268.0,-0.2751,0.00029,10.93116]
[1779895297099,34.69,75167.27,268.0,-0.2751,0.00029,10.93116]
[1779895297130,34.69,75167.27,268.0,-0.2751,0.00029,10.93116]
[1779895297250,34.69,75167.27,268.0,-0.2751,0.00029,10.93116]
[1779895297304,34.69,75167.27,268.0,-0.2751,0.00029,10.93116]
[1779895298214,34.69,75167.57,268.0,-0.27501,0.00029,10.92947]
[1779895298316,34.69,75178.29,268.0,-0.27187,0.00029,10.86905]
[1779895298902,34.69,75178.29,268.0,-0.27187,0.00029,10.86905]
[1779895299046,34.69,75178.29,268.0,-0.27187,0.00029,10.86905]
[1779895299192,34.69,75178.29,268.0,-0.27187,0.00029,10.86905]
[1779895299293,34.69,75180.19,268.0,-0.27132,0.00029,10.85827]
[1779895300345,34.69,75180.19,268.0,-0.27132,0.00029,10.85827]
[1779895300429,34.69,75180.96,268.0,-0.27109,0.00029,10.8539]
[1779895300468,34.69,75180.96,268.0,-0.27109,0.00029,10.8539]
[1779895300712,34.69,75180.96,268.0,-0.27109,0.00029,10.8539]
[1779895300956,34.69,75180.96,268.0,-0.27109,0.00029,10.8539]
[1779895301249,34.69,75180.96,268.0,-0.27109,0.00029,10.8539]
[1779895301748,34.69,75182.36,268.0,-0.27069,0.00029,10.84593]
[1779895301963,34.69,75182.36,268.0,-0.27069,0.00029,10.84593]
[1779895304658,34.69,75184.28,268.0,-0.27013,0.00029,10.83503]
[1779895304675,34.69,75184.28,268.0,-0.27013,0.00029,10.83503]
[1779895304697,34.69,75184.28,268.0,-0.27013,0.00029,10.83503]
[1779895304887,34.69,75186.12,268.0,-0.26959,0.00029,10.82454]
[1779895305437,34.69,75186.12,268.0,-0.26959,0.00029,10.82454]
[1779895305491,34.69,75186.12,268.0,-0.26959,0.00029,10.82454]
[1779895305624,34.69,75186.12,268.0,-0.26959,0.00029,10.82454]
[1779895305727,34.69,75186.12,268.0,-0.26959,0.00029,10.82454]
[1779895305804,34.69,75186.12,268.0,-0.26959,0.00029,10.82454]
[1779895306333,34.69,75176.51,268.0,-0.27238,0.00029,10.87894]
[1779895306901,34.69,75171.92,268.0,-0.27373,0.00029,10.90483]
[1779895307970,34.69,75171.92,268.0,-0.27373,0.00029,10.90483]
[1779895307992,34.69,75171.92,268.0,-0.27373,0.00029,10.90483]
[1779895309724,34.69,75172.85,268.0,-0.27345,0.00029,10.89947]
[1779895309999,34.69,75172.85,268.0,-0.27345,0.00029,10.89947]
[1779895310281,34.69,75172.85,268.0,-0.27345,0.00029,10.89947]
[1779895310892,34.69,75170.3,268.0,-0.27419,0.00029,10.91369]
[1779895311306,34.69,75170.3,268.0,-0.27419,0.00029,10.91369]
[1779895311534,34.69,75168.15,268.0,-0.27482,0.00029,10.92576]
[1779895311629,34.69,75168.15,268.0,-0.27482,0.00029,10.92576]
[1779895311936,34.68,75160.62,268.0,-0.27703,0.00029,10.96776]
[1779895312455,34.68,75160.62,268.0,-0.27703,0.00029,10.96776]
[1779895313344,34.68,75160.62,268.0,-0.27703,0.00029,10.96776]
[1779895314056,34.68,75161.35,268.0,-0.27681,0.00029,10.96357]
[1779895315403,34.68,75160.63,268.0,-0.27701,0.00029,10.96735]
[1779895316295,34.68,75154.37,268.0,-0.27885,0.0003,11.00198]
[1779895316974,34.68,75150.13,268.0,-0.28011,0.0003,11.02531]
[1779895317531,34.68,75150.13,268.0,-0.28011,0.0003,11.02531]
[1779895317546,34.68,75150.13,268.0,-0.28011,0.0003,11.02531]
[1779895317802,34.68,75150.13,268.0,-0.28011,0.0003,11.02531]
[1779895318050,34.68,75150.13,268.0,-0.28011,0.0003,11.02531]
[1779895318377,34.68,75150.13,268.0,-0.28011,0.0003,11.02531]
[1779895318804,34.68,75150.86,268.0,-0.27988,0.0003,11.02119]
[1779895319050,34.68,75150.86,268.0,-0.27988,0.0003,11.02119]
[1779895319870,34.68,75147.1,268.0,-0.28099,0.0003,11.04178]
[1779895319902,34.68,75147.1,268.0,-0.28099,0.0003,11.04178]
[1779895320344,34.68,75147.1,268.0,-0.28099,0.0003,11.04178]
[1779895320331,34.68,75141.5,268.0,-0.28265,0.0003,11.07226]
[1779895320999,34.68,75141.5,268.0,-0.28265,0.0003,11.07226]
[1779895321027,34.68,75141.5,268.0,-0.28265,0.0003,11.07226]
[1779895322172,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895322412,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895322423,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895322591,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895322616,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895322627,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895323264,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895323324,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895323345,34.67,75132.92,268.0,-0.28521,0.0003,11.11881]
[1779895323365,34.67,75139.63,268.0,-0.28319,0.0003,11.08217]
[1779895323847,34.67,75139.63,268.0,-0.28319,0.0003,11.08217]
[1779895324000,34.67,75139.63,268.0,-0.28319,0.0003,11.08217]
[1779895324065,34.67,75139.63,268.0,-0.28319,0.0003,11.08217]
[1779895324166,34.67,75144.85,268.0,-0.28164,0.0003,11.05365]
[1779895324474,34.67,75144.85,268.0,-0.28164,0.0003,11.05365]
[1779895325314,34.67,75149.76,268.0,-0.28018,0.0003,11.02659]
[1779895325929,34.67,75149.76,268.0,-0.28018,0.0003,11.02659]
[1779895325940,34.67,75149.76,268.0,-0.28018,0.0003,11.02659]
[1779895326045,34.67,75149.76,268.0,-0.28018,0.0003,11.02659]
[1779895326393,34.67,75151.08,268.0,-0.27978,0.0003,11.01922]
[1779895326591,34.67,75151.08,268.0,-0.27978,0.0003,11.01922]
[1779895327244,34.67,75158.52,268.0,-0.27758,0.0003,10.97802]
[1779895329585,34.67,75159.84,268.0,-0.27718,0.0003,10.97043]
[1779895330569,34.67,75160.41,268.0,-0.277,0.00029,10.96714]
[1779895331172,34.67,75160.41,268.0,-0.277,0.00029,10.96714]
[1779895331217,34.67,75160.41,268.0,-0.277,0.00029,10.96714]
[1779895331310,34.67,75160.41,268.0,-0.277,0.00029,10.96714]
[1779895331355,34.67,75161.14,268.0,-0.27677,0.00029,10.96284]
[1779895332097,34.67,75168.48,268.0,-0.27461,0.00029,10.92177]
[1779895332630,34.67,75168.48,268.0,-0.27461,0.00029,10.92177]
[1779895333104,34.67,75172.88,268.0,-0.27332,0.00029,10.89694]
[1779895337451,34.66,75174.65,268.0,-0.27279,0.00029,10.88679]
[1779895338319,34.66,75174.65,268.0,-0.27279,0.00029,10.88679]
[1779895339387,34.66,75175.02,268.0,-0.27268,0.00029,10.88464]
[1779895339470,34.66,75178.0,268.0,-0.27181,0.00029,10.86777]
[1779895339475,34.66,75178.0,268.0,-0.27181,0.00029,10.86777]
[1779895340341,34.66,75178.0,268.0,-0.27181,0.00029,10.86777]
[1779895340367,34.66,75180.77,268.0,-0.271,0.00029,10.85193]
[1779895340424,34.66,75180.77,268.0,-0.271,0.00029,10.85193]
[1779895341246,34.66,75180.77,268.0,-0.271,0.00029,10.85193]
[1779895341427,34.66,75180.99,268.0,-0.27093,0.00029,10.85068]
[1779895341588,34.66,75180.99,268.0,-0.27093,0.00029,10.85068]
[1779895342487,34.66,75181.15,268.0,-0.27089,0.00029,10.84977]
[1779895342657,34.66,75181.15,268.0,-0.27089,0.00029,10.84977]
[1779895343364,34.66,75188.73,268.0,-0.26867,0.00029,10.80634]
[1779895344181,34.66,75193.6,268.0,-0.26726,0.00029,10.77839]
[1779895345863,34.66,75193.05,268.0,-0.26741,0.00029,10.78147]
[1779895346195,34.66,75185.83,268.0,-0.26951,0.00029,10.82278]
[1779895347202,34.66,75175.3,268.0,-0.27258,0.00029,10.88261]
[1779895348825,34.66,75173.39,268.0,-0.27314,0.00029,10.89335]
[1779895348965,34.66,75173.39,268.0,-0.27314,0.00029,10.89335]
[1779895349363,34.66,75173.39,268.0,-0.27314,0.00029,10.89335]
[1779895349905,34.66,75173.54,268.0,-0.27308,0.00029,10.89227]
[1779895349978,34.66,75173.54,268.0,-0.27308,0.00029,10.89227]
[1779895350223,34.66,75174.42,268.0,-0.27282,0.00029,10.8873]
[1779895350931,34.66,75174.42,268.0,-0.27282,0.00029,10.8873]
[1779895350985,34.66,75174.42,268.0,-0.27282,0.00029,10.8873]
[1779895351101,34.66,75174.42,268.0,-0.27282,0.00029,10.8873]
[1779895351149,34.66,75174.42,268.0,-0.27282,0.00029,10.8873]
[1779895351231,34.66,75174.52,268.0,-0.27269,0.00029,10.8793]
[1779895351790,34.66,75174.52,268.0,-0.27269,0.00029,10.8793]
[1779895352041,34.66,75174.52,268.0,-0.27269,0.00029,10.8793]
[1779895352206,34.66,75174.52,268.0,-0.27269,0.00029,10.8793]
[1779895352383,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895352557,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895352766,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895353068,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895353070,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895353079,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895353245,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895353368,34.66,75198.49,268.0,-0.26572,0.00029,10.74222]
[1779895353346,34.65,75220.54,268.0,-0.25938,0.00029,10.61342]
[1779895353594,34.65,75220.54,268.0,-0.25938,0.00029,10.61342]
[1779895353704,34.65,75220.54,268.0,-0.25938,0.00029,10.61342]
[1779895354004,34.65,75220.54,268.0,-0.25938,0.00029,10.61342]
[1779895354033,34.65,75220.54,268.0,-0.25938,0.00029,10.61342]
[1779895354257,34.66,75210.13,268.0,-0.26236,0.00029,10.6745]
[1779895354763,34.66,75210.13,268.0,-0.26236,0.00029,10.6745]
[1779895354990,34.66,75210.13,268.0,-0.26236,0.00029,10.6745]
[1779895355254,34.66,75210.13,268.0,-0.26236,0.00029,10.6745]
[1779895355355,34.66,75205.88,268.0,-0.26359,0.00029,10.69935]
[1779895356076,34.66,75205.88,268.0,-0.26359,0.00029,10.69935]
[1779895356236,34.66,75205.88,268.0,-0.26359,0.00029,10.69935]
[1779895356347,34.66,75205.88,268.0,-0.26359,0.00029,10.69935]
[1779895356405,34.66,75201.09,268.0,-0.26497,0.00029,10.72716]
[1779895356510,34.66,75201.09,268.0,-0.26497,0.00029,10.72716]
[1779895356622,34.66,75201.09,268.0,-0.26497,0.00029,10.72716]
[1779895356702,34.66,75201.09,268.0,-0.26497,0.00029,10.72716]
[1779895356798,34.66,75201.09,268.0,-0.26497,0.00029,10.72716]
[1779895356852,34.66,75201.09,268.0,-0.26497,0.00029,10.72716]
[1779895357388,34.66,75188.01,268.0,-0.26876,0.00029,10.80268]
[1779895358226,34.66,75188.01,268.0,-0.26876,0.00029,10.80268]
[1779895358257,34.66,75188.01,268.0,-0.26876,0.00029,10.80268]
[1779895358381,34.66,75179.49,268.0,-0.27125,0.00029,10.8513]
[1779895358839,34.66,75179.49,268.0,-0.27125,0.00029,10.8513]
[1779895359023,34.66,75179.49,268.0,-0.27125,0.00029,10.8513]
[1779895359627,34.66,75177.19,268.0,-0.27192,0.00029,10.86435]
[1779895360008,34.66,75177.19,268.0,-0.27192,0.00029,10.86435]
[1779895360021,34.66,75177.19,268.0,-0.27192,0.00029,10.86435]
[1779895360286,34.66,75177.19,268.0,-0.27192,0.00029,10.86435]
[1779895360295,34.66,75177.19,268.0,-0.27192,0.00029,10.86435]
[1779895360406,34.66,75170.14,268.0,-0.27398,0.00029,10.90416]
[1779895361037,34.66,75170.14,268.0,-0.27398,0.00029,10.90416]
[1779895361339,34.66,75165.18,268.0,-0.27545,0.00029,10.93208]
[1779895361518,34.66,75165.18,268.0,-0.27545,0.00029,10.93208]
[1779895361562,34.66,75165.18,268.0,-0.27545,0.00029,10.93208]
[1779895362992,34.66,75165.39,268.0,-0.27538,0.00029,10.9309]
[1779895363056,34.66,75165.39,268.0,-0.27538,0.00029,10.9309]
[1779895364334,34.66,75164.14,268.0,-0.27575,0.00029,10.93788]
[1779895364540,34.66,75163.09,268.0,-0.27606,0.00029,10.94373]
[1779895365559,34.66,75162.95,268.0,-0.2761,0.00029,10.94449]
[1779895365610,34.66,75162.95,268.0,-0.2761,0.00029,10.94449]
[1779895366314,34.66,75162.95,268.0,-0.2761,0.00029,10.94449]
[1779895366859,34.66,75162.3,268.0,-0.27629,0.00029,10.94809]
[1779895366885,34.66,75162.3,268.0,-0.27629,0.00029,10.94809]
[1779895367077,34.66,75162.3,268.0,-0.27629,0.00029,10.94809]
[1779895367320,34.66,75162.3,268.0,-0.27629,0.00029,10.94809]
[1779895367349,34.66,75162.5,268.0,-0.27623,0.00029,10.94687]
[1779895368610,34.66,75162.98,268.0,-0.27608,0.00029,10.94409]
[1779895369363,34.65,75160.65,268.0,-0.27676,0.0003,10.95701]
[1779895370842,34.65,75163.63,268.0,-0.27588,0.00029,10.94027]
[1779895371090,34.65,75163.63,268.0,-0.27588,0.00029,10.94027]
[1779895371377,34.65,75158.0,268.0,-0.27754,0.0003,10.97166]
[1779895372221,34.65,75158.0,268.0,-0.27754,0.0003,10.97166]
[1779895372269,34.65,75158.0,268.0,-0.27754,0.0003,10.97166]
[1779895372339,34.65,75158.0,268.0,-0.27754,0.0003,10.97166]
[1779895372384,34.65,75149.89,268.0,-0.27994,0.0003,11.01653]
[1779895372585,34.65,75149.89,268.0,-0.27994,0.0003,11.01653]
[1779895372866,34.65,75149.89,268.0,-0.27994,0.0003,11.01653]
[1779895373433,34.65,75149.89,268.0,-0.27994,0.0003,11.01653]
[1779895373463,34.65,75151.23,268.0,-0.27953,0.0003,11.00904]
[1779895373613,34.65,75151.23,268.0,-0.27953,0.0003,11.00904]
[1779895373846,34.65,75151.23,268.0,-0.27953,0.0003,11.00904]
[1779895373858,34.65,75151.23,268.0,-0.27953,0.0003,11.00904]
[1779895375115,34.65,75151.8,268.0,-0.27936,0.0003,11.00588]
[1779895377173,34.65,75147.86,268.0,-0.28053,0.0003,11.02758]
[1779895377180,34.65,75147.86,268.0,-0.28053,0.0003,11.02758]
[1779895377419,34.65,75143.15,268.0,-0.28193,0.0003,11.05342]
[1779895377543,34.65,75143.15,268.0,-0.28193,0.0003,11.05342]
[1779895378845,34.65,75140.64,268.0,-0.28268,0.0003,11.06709]
[1779895381604,34.65,75139.88,268.0,-0.28289,0.0003,11.07104]
[1779895382344,34.65,75139.88,268.0,-0.28289,0.0003,11.07104]
[1779895382454,34.65,75135.38,268.0,-0.28423,0.0003,11.09548]
[1779895383461,34.65,75130.19,268.0,-0.28578,0.0003,11.12351]
[1779895383696,34.65,75130.19,268.0,-0.28578,0.0003,11.12351]
[1779895383726,34.65,75130.19,268.0,-0.28578,0.0003,11.12351]
[1779895383742,34.65,75130.19,268.0,-0.28578,0.0003,11.12351]
[1779895383748,34.65,75130.19,268.0,-0.28578,0.0003,11.12351]
[1779895384468,34.65,75127.97,268.0,-0.28644,0.0003,11.13541]
[1779895389543,34.64,75127.67,268.0,-0.28652,0.0003,11.13668]
[1779895389928,34.64,75127.67,268.0,-0.28652,0.0003,11.13668]
[1779895389972,34.64,75127.67,268.0,-0.28652,0.0003,11.13668]
[1779895391832,34.64,75121.44,268.0,-0.28838,0.0003,11.16993]
[1779895392521,34.64,75121.44,268.0,-0.28838,0.0003,11.16993]
[1779895392725,34.64,75121.44,268.0,-0.28838,0.0003,11.16993]
[1779895392816,34.64,75121.44,268.0,-0.28838,0.0003,11.16993]
[1779895393402,34.64,75122.56,268.0,-0.28803,0.0003,11.16381]
[1779895394579,34.64,75119.27,268.0,-0.28903,0.0003,11.18141]
[1779895394729,34.64,75119.27,268.0,-0.28903,0.0003,11.18141]
[1779895394745,34.64,75119.27,268.0,-0.28903,0.0003,11.18141]
[1779895394979,34.64,75119.27,268.0,-0.28903,0.0003,11.18141]
[1779895395232,34.64,75119.27,268.0,-0.28903,0.0003,11.18141]
[1779895395446,34.64,75120.79,268.0,-0.28856,0.0003,11.17315]
[1779895396430,34.64,75120.79,268.0,-0.28856,0.0003,11.17315]
[1779895397359,34.64,75123.43,268.0,-0.28776,0.0003,11.15893]
[1779895397452,34.64,75123.43,268.0,-0.28776,0.0003,11.15893]
[1779895397439,34.64,75126.43,268.0,-0.28685,0.0003,11.14274]
[1779895397556,34.64,75126.43,268.0,-0.28685,0.0003,11.14274]
[1779895398258,34.64,75126.43,268.0,-0.28685,0.0003,11.14274]
[1779895398402,34.64,75126.43,268.0,-0.28685,0.0003,11.14274]
[1779895398410,34.64,75126.43,268.0,-0.28685,0.0003,11.14274]
[1779895398434,34.64,75129.41,268.0,-0.28595,0.0003,11.12655]
[1779895398530,34.64,75129.41,268.0,-0.28595,0.0003,11.12655]
[1779895398566,34.64,75129.41,268.0,-0.28595,0.0003,11.12655]
[1779895399023,34.64,75129.41,268.0,-0.28595,0.0003,11.12655]
[1779895399339,34.64,75133.48,268.0,-0.28473,0.0003,11.10452]
[1779895401924,34.63,75134.84,268.0,-0.28432,0.0003,11.09694]
[1779895405145,34.63,75135.59,268.0,-0.28408,0.0003,11.09258]
[1779895405343,34.63,75135.59,268.0,-0.28408,0.0003,11.09258]
[1779895407202,34.63,75136.93,268.0,-0.28367,0.0003,11.08511]
[1779895408648,34.63,75143.53,268.0,-0.28168,0.0003,11.04881]
[1779895410060,34.63,75143.53,268.0,-0.28168,0.0003,11.04881]
[1779895412274,34.63,75145.44,268.0,-0.28111,0.0003,11.03824]
[1779895412281,34.63,75145.44,268.0,-0.28111,0.0003,11.03824]
[1779895413314,34.63,75145.97,268.0,-0.28086,0.0003,11.02794]
[1779895413340,34.63,75141.3,268.0,-0.28225,0.0003,11.05354]
[1779895415331,34.63,75140.09,268.0,-0.28261,0.0003,11.06011]
[1779895418864,34.62,75137.37,268.0,-0.2834,0.0003,11.0747]
[1779895419057,34.62,75137.37,268.0,-0.2834,0.0003,11.0747]
[1779895422746,34.62,75141.89,268.0,-0.28204,0.0003,11.04967]
[1779895423874,34.62,75141.89,268.0,-0.28204,0.0003,11.04967]
[1779895427995,34.62,75142.3,268.0,-0.2819,0.0003,11.04724]
[1779895429168,34.62,75142.51,268.0,-0.28184,0.0003,11.04604]
[1779895430125,34.62,75144.55,268.0,-0.28123,0.0003,11.0348]
[1779895430175,34.62,75144.55,268.0,-0.28123,0.0003,11.0348]
[1779895431807,34.62,75147.02,268.0,-0.28049,0.0003,11.02115]
[1779895432072,34.62,75147.02,268.0,-0.28049,0.0003,11.02115]
[1779895433828,34.62,75140.87,268.0,-0.28232,0.0003,11.05486]
[1779895434695,34.62,75140.87,268.0,-0.28232,0.0003,11.05486]
[1779895434951,34.62,75140.87,268.0,-0.28232,0.0003,11.05486]
[1779895435452,34.62,75140.87,268.0,-0.28232,0.0003,11.05486]
[1779895435706,34.62,75141.0,268.0,-0.28228,0.0003,11.05409]
[1779895435963,34.62,75141.0,268.0,-0.28228,0.0003,11.05409]
[1779895436409,34.62,75141.0,268.0,-0.28228,0.0003,11.05409]
[1779895438753,34.61,75140.02,268.0,-0.28256,0.0003,11.0593]
[1779895438884,34.61,75140.02,268.0,-0.28256,0.0003,11.0593]
[1779895440059,34.61,75139.74,268.0,-0.28264,0.0003,11.06078]
[1779895440554,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895440574,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895440637,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895441048,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895441134,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895441236,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895441309,34.61,75140.07,268.0,-0.28254,0.0003,11.05891]
[1779895441337,34.61,75143.9,268.0,-0.2814,0.0003,11.03785]
[1779895442388,34.61,75148.8,268.0,-0.27993,0.0003,11.01075]
[1779895444980,34.61,75156.29,268.0,-0.2777,0.0003,10.96901]
[1779895447684,34.61,75158.01,268.0,-0.27719,0.0003,10.95935]
[1779895447974,34.61,75158.01,268.0,-0.27719,0.0003,10.95935]
[1779895448000,34.61,75158.01,268.0,-0.27719,0.0003,10.95935]
[1779895453105,34.61,75159.64,268.0,-0.2767,0.0003,10.95014]
[1779895453132,34.61,75159.85,268.0,-0.27663,0.0003,10.94894]
[1779895454357,34.61,75159.85,268.0,-0.27663,0.0003,10.94894]
[1779895454474,34.61,75159.85,268.0,-0.27663,0.0003,10.94894]
[1779895454585,34.61,75160.86,268.0,-0.27633,0.0003,10.94311]
[1779895455058,34.61,75168.77,268.0,-0.274,0.00029,10.8987]
[1779895455719,34.61,75168.77,268.0,-0.274,0.00029,10.8987]
[1779895456453,34.61,75168.77,268.0,-0.274,0.00029,10.8987]
[1779895456989,34.6,75163.91,268.0,-0.27542,0.00029,10.92594]
[1779895457590,34.6,75163.91,268.0,-0.27542,0.00029,10.92594]
[1779895459361,34.6,75162.8,268.0,-0.27574,0.0003,10.93201]
[1779895460645,34.6,75167.18,268.0,-0.27445,0.00029,10.90735]
[1779895461395,34.6,75167.18,268.0,-0.27445,0.00029,10.90735]
[1779895462018,34.6,75167.84,268.0,-0.27425,0.00029,10.90353]
[1779895462521,34.6,75167.84,268.0,-0.27425,0.00029,10.90353]
[1779895463764,34.6,75168.13,268.0,-0.27416,0.00029,10.90185]
[1779895463769,34.6,75168.13,268.0,-0.27416,0.00029,10.90185]
[1779895464145,34.6,75168.13,268.0,-0.27416,0.00029,10.90185]
[1779895466849,34.6,75168.11,268.0,-0.27416,0.00029,10.90181]
[1779895468557,34.6,75169.47,268.0,-0.27376,0.00029,10.8941]
[1779895470038,34.6,75170.84,268.0,-0.27335,0.00029,10.88628]
[1779895470048,34.6,75170.84,268.0,-0.27335,0.00029,10.88628]
[1779895471598,34.6,75170.67,268.0,-0.2733,0.00029,10.87978]
[1779895472104,34.6,75170.6,268.0,-0.27332,0.00029,10.88014]
[1779895474314,34.6,75170.52,268.0,-0.27334,0.00029,10.8806]
[1779895474338,34.6,75170.52,268.0,-0.27334,0.00029,10.8806]
[1779895474381,34.6,75170.52,268.0,-0.27334,0.00029,10.8806]
[1779895474476,34.6,75171.01,268.0,-0.2732,0.00029,10.87784]
[1779895474678,34.6,75171.01,268.0,-0.2732,0.00029,10.87784]
[1779895477976,34.6,75175.5,268.0,-0.27188,0.00029,10.85237]
[1779895483556,34.6,75177.61,268.0,-0.27126,0.00029,10.84038]
[1779895483839,34.6,75176.85,268.0,-0.27148,0.00029,10.84471]
[1779895483918,34.6,75176.85,268.0,-0.27148,0.00029,10.84471]
[1779895484076,34.6,75176.85,268.0,-0.27148,0.00029,10.84471]
[1779895484112,34.6,75176.85,268.0,-0.27148,0.00029,10.84471]
[1779895484197,34.6,75176.85,268.0,-0.27148,0.00029,10.84471]
[1779895484322,34.6,75176.85,268.0,-0.27148,0.00029,10.84471]
[1779895484559,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895484659,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895484687,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895484700,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895484763,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895484947,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895485198,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895485365,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895485451,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895485485,34.6,75182.87,268.0,-0.26972,0.00029,10.81036]
[1779895485555,34.6,75197.56,268.0,-0.26545,0.00029,10.72584]
[1779895485855,34.6,75197.56,268.0,-0.26545,0.00029,10.72584]
[1779895486052,34.6,75197.56,268.0,-0.26545,0.00029,10.72584]
[1779895486151,34.6,75197.56,268.0,-0.26545,0.00029,10.72584]
[1779895486370,34.6,75197.56,268.0,-0.26545,0.00029,10.72584]
[1779895486532,34.6,75197.56,268.0,-0.26545,0.00029,10.72584]
[1779895486537,34.6,75211.2,268.0,-0.26152,0.00029,10.64645]
[1779895486748,34.6,75211.2,268.0,-0.26152,0.00029,10.64645]
[1779895487001,34.6,75211.2,268.0,-0.26152,0.00029,10.64645]
[1779895487526,34.6,75211.2,268.0,-0.26152,0.00029,10.64645]
[1779895487209,34.6,75221.13,268.0,-0.25868,0.00029,10.58798]
[1779895487626,34.6,75221.13,268.0,-0.25868,0.00029,10.58798]
[1779895487758,34.6,75221.13,268.0,-0.25868,0.00029,10.58798]
[1779895488387,34.6,75226.42,268.0,-0.25718,0.00028,10.55683]
[1779895490319,34.6,75226.5,268.0,-0.25716,0.00028,10.5565]
[1779895490395,34.6,75226.5,268.0,-0.25716,0.00028,10.5565]
[1779895490477,34.6,75222.47,268.0,-0.25832,0.00029,10.58065]
[1779895493293,34.6,75224.2,268.0,-0.25782,0.00029,10.57031]
[1779895493379,34.6,75224.2,268.0,-0.25782,0.00029,10.57031]
[1779895493419,34.6,75224.2,268.0,-0.25782,0.00029,10.57031]
[1779895493424,34.6,75224.97,268.0,-0.2576,0.00029,10.56575]
[1779895496419,34.6,75224.78,268.0,-0.25766,0.00029,10.56696]
[1779895497729,34.6,75224.75,268.0,-0.25768,0.00029,10.56723]
[1779895498286,34.6,75223.4,268.0,-0.25806,0.00029,10.57528]
[1779895499241,34.6,75223.4,268.0,-0.25806,0.00029,10.57528]
[1779895499320,34.6,75223.4,268.0,-0.25806,0.00029,10.57528]
[1779895499633,34.6,75223.4,268.0,-0.25806,0.00029,10.57528]
[1779895499705,34.6,75223.4,268.0,-0.25806,0.00029,10.57528]
[1779895499574,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895499988,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500130,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500196,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500258,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500321,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500354,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500379,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500528,34.6,75225.85,268.0,-0.25736,0.00028,10.5607]
[1779895500518,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895500780,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895500798,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895500883,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895500916,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895501131,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895501212,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895501318,34.6,75252.17,268.0,-0.24992,0.00028,10.40281]
[1779895501571,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895501853,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895502111,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895502138,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895502174,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895502238,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895502543,34.61,75261.44,268.0,-0.24734,0.00028,10.34678]
[1779895502506,34.61,75240.71,268.0,-0.25316,0.00028,10.47222]
[1779895503027,34.61,75240.71,268.0,-0.25316,0.00028,10.47222]
[1779895503303,34.61,75240.71,268.0,-0.25316,0.00028,10.47222]
[1779895503349,34.61,75240.71,268.0,-0.25316,0.00028,10.47222]
[1779895503558,34.61,75240.71,268.0,-0.25316,0.00028,10.47222]
[1779895503401,34.61,75236.98,268.0,-0.25422,0.00028,10.49485]
[1779895503634,34.61,75236.98,268.0,-0.25422,0.00028,10.49485]
[1779895504081,34.61,75236.98,268.0,-0.25422,0.00028,10.49485]
[1779895504211,34.61,75236.98,268.0,-0.25422,0.00028,10.49485]
[1779895505327,34.61,75236.02,268.0,-0.2545,0.00028,10.50064]
[1779895505348,34.61,75236.02,268.0,-0.2545,0.00028,10.50064]
[1779895505465,34.61,75236.02,268.0,-0.2545,0.00028,10.50064]
[1779895505675,34.61,75239.08,268.0,-0.25363,0.00028,10.48235]
[1779895505739,34.61,75239.08,268.0,-0.25363,0.00028,10.48235]
[1779895505777,34.61,75239.08,268.0,-0.25363,0.00028,10.48235]
[1779895505863,34.61,75239.08,268.0,-0.25363,0.00028,10.48235]
[1779895505993,34.61,75239.08,268.0,-0.25363,0.00028,10.48235]
[1779895506507,34.61,75246.1,268.0,-0.25165,0.00028,10.4401]
[1779895506707,34.61,75246.1,268.0,-0.25165,0.00028,10.4401]
[1779895507253,34.61,75246.1,268.0,-0.25165,0.00028,10.4401]
[1779895507360,34.61,75254.82,268.0,-0.2492,0.00028,10.38736]
[1779895508228,34.61,75254.82,268.0,-0.2492,0.00028,10.38736]
[1779895508881,34.61,75253.87,268.0,-0.24947,0.00028,10.39312]
[1779895509609,34.61,75253.87,268.0,-0.24947,0.00028,10.39312]
[1779895509999,34.61,75252.88,268.0,-0.24975,0.00028,10.39918]
[1779895510381,34.61,75251.7,268.0,-0.25008,0.00028,10.40637]
[1779895511273,34.61,75251.7,268.0,-0.25008,0.00028,10.40637]
[1779895511388,34.61,75247.24,268.0,-0.25133,0.00028,10.43327]
[1779895511714,34.61,75247.24,268.0,-0.25133,0.00028,10.43327]
[1779895512395,34.61,75247.24,268.0,-0.25133,0.00028,10.43327]
[1779895512434,34.61,75241.8,268.0,-0.25287,0.00028,10.46604]
[1779895512837,34.61,75241.8,268.0,-0.25287,0.00028,10.46604]
[1779895512907,34.61,75241.8,268.0,-0.25287,0.00028,10.46604]
[1779895513021,34.61,75241.8,268.0,-0.25287,0.00028,10.46604]
[1779895513610,34.61,75241.8,268.0,-0.25287,0.00028,10.46604]
[1779895513935,34.61,75239.75,268.0,-0.25345,0.00028,10.47833]
[1779895514010,34.61,75239.75,268.0,-0.25345,0.00028,10.47833]
[1779895514150,34.61,75239.75,268.0,-0.25345,0.00028,10.47833]
[1779895514413,34.61,75239.75,268.0,-0.25345,0.00028,10.47833]
[1779895514602,34.61,75239.75,268.0,-0.25345,0.00028,10.47833]
[1779895515337,34.61,75236.21,268.0,-0.25445,0.00028,10.49958]
[1779895515408,34.61,75236.21,268.0,-0.25445,0.00028,10.49958]
[1779895516852,34.61,75232.85,268.0,-0.2554,0.00028,10.5196]
[1779895516932,34.61,75232.85,268.0,-0.2554,0.00028,10.5196]
[1779895518449,34.61,75229.17,268.0,-0.25644,0.00028,10.54153]
[1779895518550,34.61,75234.17,268.0,-0.25502,0.00028,10.51171]
[1779895520351,34.61,75235.67,268.0,-0.2546,0.00028,10.5027]
[1779895520443,34.61,75235.67,268.0,-0.2546,0.00028,10.5027]
[1779895521421,34.61,75238.63,268.0,-0.25376,0.00028,10.48498]
[1779895524347,34.61,75238.58,268.0,-0.25378,0.00028,10.48533]
[1779895525435,34.61,75238.01,268.0,-0.25394,0.00028,10.48876]
[1779895525489,34.61,75233.23,268.0,-0.25529,0.00028,10.51737]
[1779895525801,34.61,75233.23,268.0,-0.25529,0.00028,10.51737]
[1779895527488,34.61,75232.21,268.0,-0.25558,0.00028,10.52347]
[1779895527497,34.61,75232.21,268.0,-0.25558,0.00028,10.52347]
[1779895527999,34.61,75232.17,268.0,-0.25559,0.00028,10.5237]
[1779895528940,34.61,75233.11,268.0,-0.25532,0.00028,10.51806]
[1779895529797,34.61,75233.57,268.0,-0.25519,0.00028,10.5153]
[1779895529928,34.61,75233.57,268.0,-0.25519,0.00028,10.5153]
[1779895533547,34.61,75237.88,268.0,-0.25387,0.00028,10.48199]
[1779895534758,34.61,75237.24,268.0,-0.25405,0.00028,10.48584]
[1779895540596,34.61,75237.68,268.0,-0.25393,0.00028,10.48332]
[1779895540969,34.61,75237.68,268.0,-0.25393,0.00028,10.48332]
[1779895540988,34.61,75237.68,268.0,-0.25393,0.00028,10.48332]
[1779895541146,34.61,75237.68,268.0,-0.25393,0.00028,10.48332]
[1779895544241,34.61,75237.74,268.0,-0.25392,0.00028,10.48302]
[1779895544243,34.61,75237.74,268.0,-0.25392,0.00028,10.48302]
[1779895544568,34.61,75237.74,268.0,-0.25392,0.00028,10.48302]
[1779895544597,34.61,75237.74,268.0,-0.25392,0.00028,10.48302]
[1779895544624,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895544662,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895544755,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895544830,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895544895,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895545006,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895545319,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895545508,34.61,75244.48,268.0,-0.25202,0.00028,10.44256]
[1779895545631,34.61,75249.77,268.0,-0.25052,0.00028,10.41051]
[1779895545913,34.61,75249.77,268.0,-0.25052,0.00028,10.41051]
[1779895547699,34.61,75254.67,268.0,-0.24914,0.00028,10.38066]
[1779895550560,34.61,75254.83,268.0,-0.24909,0.00028,10.37963]
[1779895551222,34.61,75255.36,268.0,-0.24894,0.00028,10.37629]
[1779895551521,34.61,75255.36,268.0,-0.24894,0.00028,10.37629]
[1779895552346,34.61,75255.79,268.0,-0.24881,0.00028,10.37362]
[1779895555606,34.61,75258.43,268.0,-0.24807,0.00028,10.35748]
[1779895555990,34.61,75255.42,268.0,-0.24891,0.00028,10.37568]
[1779895556280,34.61,75255.42,268.0,-0.24891,0.00028,10.37568]
[1779895556420,34.61,75255.42,268.0,-0.24891,0.00028,10.37568]
[1779895556494,34.61,75252.87,268.0,-0.24962,0.00028,10.39116]
[1779895557403,34.6,75247.32,268.0,-0.25118,0.00028,10.42466]
[1779895559069,34.6,75241.94,268.0,-0.25269,0.00028,10.45687]
[1779895563795,34.6,75242.66,268.0,-0.25246,0.00028,10.45205]
[1779895564964,34.6,75242.82,268.0,-0.25241,0.00028,10.45097]
[1779895565179,34.6,75242.82,268.0,-0.25241,0.00028,10.45097]
[1779895565438,34.6,75242.82,268.0,-0.25241,0.00028,10.45097]
[1779895565684,34.6,75241.56,268.0,-0.25276,0.00028,10.45851]
[1779895566181,34.6,75241.56,268.0,-0.25276,0.00028,10.45851]
[1779895566437,34.6,75241.56,268.0,-0.25276,0.00028,10.45851]
[1779895566698,34.6,75240.93,268.0,-0.25294,0.00028,10.46226]
[1779895566939,34.6,75240.93,268.0,-0.25294,0.00028,10.46226]
[1779895567958,34.6,75240.93,268.0,-0.25294,0.00028,10.46221]
[1779895568020,34.6,75240.93,268.0,-0.25294,0.00028,10.46221]
[1779895568055,34.6,75240.93,268.0,-0.25294,0.00028,10.46221]
[1779895568144,34.6,75240.93,268.0,-0.25294,0.00028,10.46221]
[1779895568338,34.6,75240.93,268.0,-0.25294,0.00028,10.46221]
[1779895568661,34.6,75240.93,268.0,-0.25294,0.00028,10.46221]
[1779895568491,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895568768,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895568848,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895568906,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895568960,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895569269,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895569438,34.6,75236.48,268.0,-0.25419,0.00028,10.48886]
[1779895569524,34.6,75228.45,268.0,-0.25648,0.00028,10.53681]
[1779895569699,34.6,75228.45,268.0,-0.25648,0.00028,10.53681]
[1779895570314,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895570721,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895570724,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895570896,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895571182,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895571185,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895571347,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895571370,34.6,75222.45,268.0,-0.25818,0.00029,10.57239]
[1779895571471,34.6,75216.42,268.0,-0.25991,0.00029,10.60794]
[1779895572026,34.6,75216.42,268.0,-0.25991,0.00029,10.60794]
[1779895572043,34.6,75216.42,268.0,-0.25991,0.00029,10.60794]
[1779895572633,34.6,75216.42,268.0,-0.25991,0.00029,10.60794]
[1779895572198,34.6,75215.69,268.0,-0.26011,0.00029,10.61214]
[1779895572725,34.6,75215.69,268.0,-0.26011,0.00029,10.61214]
[1779895573228,34.6,75215.69,268.0,-0.26011,0.00029,10.61214]
[1779895573479,34.6,75215.69,268.0,-0.26011,0.00029,10.61214]
[1779895573731,34.6,75212.71,268.0,-0.26096,0.00029,10.6296]
[1779895573978,34.6,75212.71,268.0,-0.26096,0.00029,10.6296]
[1779895573982,34.6,75212.71,268.0,-0.26096,0.00029,10.6296]
[1779895574244,34.6,75212.71,268.0,-0.26096,0.00029,10.6296]
[1779895574365,34.6,75212.71,268.0,-0.26096,0.00029,10.6296]
[1779895576337,34.59,75213.72,268.0,-0.26067,0.00029,10.62354]
[1779895577955,34.59,75218.91,268.0,-0.25917,0.00029,10.59275]
[1779895583481,34.59,75216.35,268.0,-0.25988,0.00029,10.60742]
[1779895584506,34.59,75215.61,268.0,-0.26009,0.00029,10.61168]
[1779895589828,34.58,75212.99,268.0,-0.26081,0.00029,10.62644]
[1779895590141,34.58,75212.99,268.0,-0.26081,0.00029,10.62644]
[1779895591926,34.58,75217.71,268.0,-0.25945,0.00029,10.59842]
[1779895593241,34.58,75223.04,268.0,-0.25781,0.00029,10.55922]
[1779895594696,34.58,75227.94,268.0,-0.25641,0.00028,10.53004]
[1779895595332,34.58,75227.94,268.0,-0.25641,0.00028,10.53004]
[1779895598234,34.58,75231.51,268.0,-0.25539,0.00028,10.50876]
[1779895598264,34.58,75231.51,268.0,-0.25539,0.00028,10.50876]
[1779895598615,34.58,75231.51,268.0,-0.25539,0.00028,10.50876]
[1779895598650,34.58,75232.42,268.0,-0.25514,0.00028,10.50333]
[1779895599349,34.58,75232.42,268.0,-0.25514,0.00028,10.50333]
[1779895600781,34.58,75236.57,268.0,-0.25396,0.00028,10.4785]
[1779895601633,34.58,75236.57,268.0,-0.25396,0.00028,10.4785]
[1779895602879,34.58,75236.66,268.0,-0.25394,0.00028,10.47803]
[1779895602933,34.58,75236.66,268.0,-0.25394,0.00028,10.47803]
[1779895602954,34.58,75236.66,268.0,-0.25394,0.00028,10.47803]
[1779895603070,34.58,75236.66,268.0,-0.25394,0.00028,10.47803]
[1779895603651,34.58,75240.59,268.0,-0.25282,0.00028,10.45434]
[1779895609164,34.58,75243.96,268.0,-0.25185,0.00028,10.43361]
[1779895614417,34.57,75246.07,268.0,-0.25123,0.00028,10.42043]
[1779895620216,34.57,75242.85,268.0,-0.25212,0.00028,10.43935]
[1779895623476,34.57,75245.42,268.0,-0.25138,0.00028,10.42354]
[1779895623529,34.57,75245.42,268.0,-0.25138,0.00028,10.42354]
[1779895623584,34.57,75245.42,268.0,-0.25138,0.00028,10.42354]
[1779895623716,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895623763,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895623812,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895623832,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895624507,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895624520,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895624533,34.57,75244.64,268.0,-0.25159,0.00028,10.42808]
[1779895624552,34.57,75228.67,268.0,-0.25612,0.00028,10.5239]
[1779895625508,34.57,75228.67,268.0,-0.25612,0.00028,10.5239]
[1779895625522,34.57,75228.67,268.0,-0.25612,0.00028,10.5239]
[1779895625591,34.57,75219.22,268.0,-0.25882,0.00029,10.58001]
[1779895627009,34.56,75218.82,268.0,-0.25893,0.00029,10.58231]
[1779895627039,34.56,75218.82,268.0,-0.25893,0.00029,10.58231]
[1779895627529,34.56,75218.82,268.0,-0.25893,0.00029,10.58231]
[1779895627783,34.56,75219.12,268.0,-0.25883,0.00029,10.5804]
[1779895629671,34.56,75220.08,268.0,-0.25856,0.00029,10.57471]
[1779895629808,34.56,75220.13,268.0,-0.25854,0.00029,10.57435]
[1779895629889,34.56,75220.13,268.0,-0.25854,0.00029,10.57435]
[1779895630048,34.56,75220.13,268.0,-0.25854,0.00029,10.57435]
[1779895630418,34.56,75220.13,268.0,-0.25854,0.00029,10.57435]
[1779895630496,34.56,75220.13,268.0,-0.25854,0.00029,10.57435]
[1779895631208,34.56,75218.32,268.0,-0.25906,0.00029,10.585]
[1779895631313,34.56,75218.32,268.0,-0.25906,0.00029,10.585]
[1779895631553,34.56,75218.32,268.0,-0.25906,0.00029,10.585]
[1779895631875,34.56,75216.08,268.0,-0.25969,0.00029,10.59807]
[1779895632629,34.56,75216.08,268.0,-0.25969,0.00029,10.59807]
[1779895632814,34.56,75215.5,268.0,-0.25985,0.00029,10.6014]
[1779895633833,34.56,75215.5,268.0,-0.25985,0.00029,10.60131]
[1779895639710,34.56,75215.17,268.0,-0.25993,0.00029,10.60287]
[1779895639914,34.56,75213.3,268.0,-0.26046,0.00029,10.61379]
[1779895641177,34.55,75214.27,268.0,-0.26018,0.00029,10.60797]
[1779895642906,34.55,75214.58,268.0,-0.26008,0.00029,10.60594]
[1779895643326,34.55,75214.58,268.0,-0.26008,0.00029,10.60594]
[1779895646087,34.55,75214.13,268.0,-0.26019,0.00029,10.6083]
[1779895647062,34.55,75213.44,268.0,-0.26039,0.00029,10.61226]
[1779895647146,34.55,75213.44,268.0,-0.26039,0.00029,10.61226]
[1779895647398,34.55,75213.44,268.0,-0.26039,0.00029,10.61226]
[1779895647701,34.55,75209.91,268.0,-0.26139,0.00029,10.6329]
[1779895648415,34.55,75209.91,268.0,-0.26139,0.00029,10.6329]
[1779895648453,34.55,75201.64,268.0,-0.26378,0.00029,10.68131]
[1779895649651,34.55,75190.42,268.0,-0.26703,0.00029,10.7462]
[1779895649807,34.55,75190.42,268.0,-0.26703,0.00029,10.7462]
[1779895650391,34.55,75190.42,268.0,-0.26703,0.00029,10.7462]
[1779895650421,34.55,75190.42,268.0,-0.26703,0.00029,10.7462]
[1779895651252,34.55,75190.07,268.0,-0.26713,0.00029,10.74822]
[1779895651728,34.55,75190.07,268.0,-0.26713,0.00029,10.74822]
[1779895651928,34.54,75189.6,268.0,-0.26715,0.00029,10.74318]
[1779895653339,34.54,75186.24,268.0,-0.26813,0.00029,10.76255]
[1779895653436,34.54,75186.24,268.0,-0.26813,0.00029,10.76255]
[1779895654585,34.54,75187.86,268.0,-0.26765,0.00029,10.75305]
[1779895654677,34.54,75189.11,268.0,-0.26727,0.00029,10.74553]
[1779895655294,34.54,75189.11,268.0,-0.26727,0.00029,10.74553]
[1779895655350,34.54,75189.11,268.0,-0.26727,0.00029,10.74553]
[1779895655444,34.54,75189.11,268.0,-0.26727,0.00029,10.74553]
[1779895655450,34.54,75189.0,268.0,-0.2673,0.00029,10.74616]
[1779895656418,34.54,75189.0,268.0,-0.2673,0.00029,10.74616]
[1779895656451,34.54,75189.0,268.0,-0.2673,0.00029,10.74616]
[1779895656946,34.54,75189.46,268.0,-0.26716,0.00029,10.74336]
[1779895657200,34.54,75189.46,268.0,-0.26716,0.00029,10.74336]
[1779895657440,34.54,75189.46,268.0,-0.26716,0.00029,10.74336]
[1779895657774,34.54,75190.17,268.0,-0.26695,0.00029,10.73911]
[1779895659448,34.54,75190.01,268.0,-0.26699,0.00029,10.73989]
[1779895662346,34.53,75189.83,268.0,-0.26702,0.00029,10.74049]
[1779895662448,34.53,75189.83,268.0,-0.26701,0.00029,10.74035]
[1779895663620,34.53,75189.83,268.0,-0.26701,0.00029,10.74035]
[1779895666527,34.53,75184.88,268.0,-0.26844,0.00029,10.76868]
[1779895669030,34.53,75186.51,268.0,-0.26795,0.00029,10.75903]
[1779895672338,34.53,75187.84,268.0,-0.26755,0.00029,10.75113]
[1779895672529,34.52,75187.72,268.0,-0.26759,0.00029,10.75175]
[1779895674044,34.52,75187.87,268.0,-0.26754,0.00029,10.75073]
[1779895676557,34.52,75183.34,268.0,-0.26884,0.00029,10.77637]
[1779895676855,34.52,75183.34,268.0,-0.26884,0.00029,10.77637]
[1779895677563,34.52,75183.39,268.0,-0.26881,0.00029,10.77593]
[1779895679941,34.52,75182.33,268.0,-0.26912,0.00029,10.78184]
[1779895679989,34.52,75182.33,268.0,-0.26912,0.00029,10.78184]
[1779895680585,34.52,75179.36,268.0,-0.26998,0.00029,10.79877]
[1779895680833,34.52,75179.36,268.0,-0.26998,0.00029,10.79877]
[1779895681413,34.52,75179.36,268.0,-0.26998,0.00029,10.79877]
[1779895681592,34.52,75174.26,268.0,-0.27148,0.00029,10.82789]
[1779895681926,34.52,75174.26,268.0,-0.27148,0.00029,10.82789]
[1779895682236,34.52,75174.26,268.0,-0.27148,0.00029,10.82789]
[1779895682711,34.51,75177.48,268.0,-0.27052,0.00029,10.80933]
[1779895682818,34.51,75177.48,268.0,-0.27052,0.00029,10.80933]
[1779895683312,34.51,75177.48,268.0,-0.27052,0.00029,10.80933]
[1779895683785,34.51,75177.48,268.0,-0.27052,0.00029,10.80933]
[1779895683664,34.51,75181.61,268.0,-0.26931,0.00029,10.78567]
[1779895683888,34.51,75181.61,268.0,-0.26931,0.00029,10.78567]
[1779895684613,34.51,75176.79,268.0,-0.27072,0.00029,10.81315]
[1779895685224,34.51,75176.79,268.0,-0.27072,0.00029,10.81315]
[1779895686360,34.51,75175.84,268.0,-0.27099,0.00029,10.81848]
[1779895686430,34.51,75175.84,268.0,-0.27099,0.00029,10.81848]
[1779895687164,34.51,75176.07,268.0,-0.27092,0.00029,10.81704]
[1779895687377,34.51,75176.07,268.0,-0.27092,0.00029,10.81704]
[1779895688345,34.51,75177.71,268.0,-0.27043,0.00029,10.80753]
[1779895689697,34.51,75178.54,268.0,-0.27018,0.00029,10.80265]
[1779895689723,34.51,75178.54,268.0,-0.27018,0.00029,10.80265]
[1779895689744,34.51,75178.54,268.0,-0.27018,0.00029,10.80265]
[1779895689880,34.51,75178.61,268.0,-0.27015,0.00029,10.80201]
[1779895689881,34.51,75178.61,268.0,-0.27015,0.00029,10.80201]
[1779895690354,34.51,75178.61,268.0,-0.27015,0.00029,10.80201]
[1779895690731,34.51,75189.78,268.0,-0.26687,0.00029,10.73752]
[1779895691789,34.51,75189.78,268.0,-0.26687,0.00029,10.73752]
[1779895691666,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895691851,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895691871,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692218,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692237,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692575,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692622,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692659,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692714,34.51,75197.92,268.0,-0.2645,0.00029,10.69025]
[1779895692716,34.5,75208.39,268.0,-0.26147,0.00029,10.62881]
[1779895693683,34.5,75220.54,268.0,-0.25797,0.00029,10.55698]
[1779895694544,34.5,75220.54,268.0,-0.25797,0.00029,10.55698]
[1779895694614,34.5,75220.54,268.0,-0.25797,0.00029,10.55698]
[1779895694942,34.5,75222.02,268.0,-0.25754,0.00029,10.54802]
[1779895698252,34.5,75222.56,268.0,-0.25738,0.00029,10.5447]
[1779895698360,34.5,75222.56,268.0,-0.25738,0.00029,10.5447]
[1779895699196,34.5,75221.64,268.0,-0.25764,0.00029,10.55015]
[1779895702389,34.5,75222.39,268.0,-0.25742,0.00029,10.5456]
[1779895702746,34.5,75222.24,268.0,-0.25746,0.00029,10.54637]
[1779895707421,34.5,75222.97,268.0,-0.25723,0.00029,10.54154]
[1779895707534,34.5,75222.97,268.0,-0.25723,0.00029,10.54154]
[1779895709345,34.49,75218.13,268.0,-0.2586,0.00029,10.57006]
[1779895710260,34.49,75215.56,268.0,-0.25934,0.00029,10.58515]
[1779895710280,34.49,75215.56,268.0,-0.25934,0.00029,10.58515]
[1779895710747,34.49,75215.56,268.0,-0.25934,0.00029,10.58515]
[1779895710802,34.49,75215.03,268.0,-0.25949,0.00029,10.58822]
[1779895714058,34.49,75216.88,268.0,-0.25884,0.00029,10.56955]
[1779895716841,34.49,75216.62,268.0,-0.25891,0.00029,10.57098]
[1779895717501,34.49,75216.62,268.0,-0.25891,0.00029,10.57098]
[1779895719834,34.49,75216.04,268.0,-0.25907,0.00029,10.5743]
[1779895722053,34.49,75216.82,268.0,-0.25884,0.00029,10.5695]
[1779895727343,34.49,75217.3,268.0,-0.25869,0.00029,10.56639]
[1779895728812,34.49,75217.42,268.0,-0.25865,0.00029,10.56562]
[1779895730588,34.48,75215.8,268.0,-0.25911,0.00029,10.57512]
[1779895731959,34.48,75214.73,268.0,-0.25941,0.00029,10.58127]
[1779895732023,34.48,75214.73,268.0,-0.25941,0.00029,10.58127]
[1779895732084,34.48,75214.73,268.0,-0.25941,0.00029,10.58127]
[1779895732806,34.48,75209.97,268.0,-0.26078,0.00029,10.60939]
[1779895733385,34.48,75209.97,268.0,-0.26078,0.00029,10.60939]
[1779895733640,34.48,75209.97,268.0,-0.26078,0.00029,10.60939]
[1779895733741,34.48,75205.03,268.0,-0.26221,0.00029,10.63842]
[1779895735037,34.48,75203.37,268.0,-0.26269,0.00029,10.64816]
[1779895735163,34.48,75203.37,268.0,-0.26269,0.00029,10.64816]
[1779895736333,34.48,75202.83,268.0,-0.26284,0.00029,10.65128]
[1779895736948,34.48,75201.91,268.0,-0.26311,0.00029,10.65662]
[1779895737160,34.48,75201.91,268.0,-0.26311,0.00029,10.65662]
[1779895738037,34.48,75199.77,268.0,-0.26372,0.00029,10.66909]
[1779895738165,34.48,75199.77,268.0,-0.26372,0.00029,10.66909]
[1779895738397,34.48,75199.77,268.0,-0.26372,0.00029,10.66909]
[1779895739075,34.48,75199.64,268.0,-0.26375,0.00029,10.66971]
[1779895739170,34.48,75199.64,268.0,-0.26375,0.00029,10.66971]
[1779895740169,34.48,75201.51,268.0,-0.26321,0.00029,10.65877]
[1779895740178,34.48,75201.51,268.0,-0.26321,0.00029,10.65877]
[1779895740440,34.48,75201.51,268.0,-0.26321,0.00029,10.65877]
[1779895740680,34.48,75201.51,268.0,-0.26321,0.00029,10.65877]
[1779895741790,34.48,75201.4,268.0,-0.26324,0.00029,10.6593]
[1779895741849,34.48,75201.4,268.0,-0.26324,0.00029,10.6593]
[1779895741867,34.48,75201.56,268.0,-0.26319,0.00029,10.6583]
[1779895741942,34.48,75201.56,268.0,-0.26319,0.00029,10.6583]
[1779895742091,34.48,75201.56,268.0,-0.26319,0.00029,10.6583]
[1779895742440,34.48,75201.56,268.0,-0.26319,0.00029,10.6583]
[1779895742587,34.48,75201.56,268.0,-0.26319,0.00029,10.6583]
[1779895742668,34.48,75208.31,268.0,-0.26124,0.00029,10.61866]
[1779895743282,34.48,75208.31,268.0,-0.26124,0.00029,10.61866]
[1779895743453,34.48,75214.75,268.0,-0.25937,0.00029,10.58052]
[1779895744060,34.48,75214.75,268.0,-0.25937,0.00029,10.58052]
[1779895744525,34.48,75214.75,268.0,-0.25937,0.00029,10.58052]
[1779895744684,34.48,75214.75,268.0,-0.25937,0.00029,10.58052]
[1779895744868,34.48,75216.49,268.0,-0.25887,0.00029,10.57008]
[1779895745533,34.48,75216.49,268.0,-0.25887,0.00029,10.57008]
[1779895745799,34.48,75216.49,268.0,-0.25887,0.00029,10.57008]
[1779895746065,34.48,75216.21,268.0,-0.25895,0.00029,10.57168]
[1779895746067,34.48,75216.21,268.0,-0.25895,0.00029,10.57168]
[1779895746114,34.48,75216.21,268.0,-0.25895,0.00029,10.57168]
[1779895746153,34.48,75216.21,268.0,-0.25895,0.00029,10.57168]
[1779895746682,34.48,75220.27,268.0,-0.25778,0.00029,10.54757]
[1779895748610,34.48,75222.35,268.0,-0.25718,0.00029,10.53506]
[1779895750369,34.47,75225.54,268.0,-0.25625,0.00029,10.51572]
[1779895751343,34.47,75226.02,268.0,-0.25612,0.00029,10.51286]
[1779895751418,34.47,75231.04,268.0,-0.25468,0.00028,10.48269]
[1779895752577,34.47,75231.04,268.0,-0.25468,0.00028,10.48269]
[1779895753524,34.47,75232.69,268.0,-0.25421,0.00028,10.47273]
[1779895754009,34.47,75232.46,268.0,-0.25427,0.00028,10.47402]
[1779895758321,34.47,75234.16,268.0,-0.25378,0.00028,10.46368]
[1779895760045,34.47,75233.45,268.0,-0.25398,0.00028,10.46788]
[1779895760289,34.47,75233.45,268.0,-0.25398,0.00028,10.46788]
[1779895760964,34.47,75233.71,268.0,-0.2539,0.00028,10.46628]
[1779895761043,34.47,75233.71,268.0,-0.2539,0.00028,10.46628]
[1779895762291,34.47,75234.8,268.0,-0.25359,0.00028,10.45969]
[1779895762301,34.47,75234.8,268.0,-0.25359,0.00028,10.45969]
[1779895763348,34.47,75232.67,268.0,-0.25419,0.00028,10.47243]
[1779895763557,34.47,75232.67,268.0,-0.25419,0.00028,10.47243]
[1779895763809,34.47,75232.67,268.0,-0.25419,0.00028,10.47243]
[1779895764583,34.47,75230.32,268.0,-0.25486,0.00029,10.48655]
[1779895766001,34.47,75229.3,268.0,-0.25515,0.00029,10.49255]
[1779895769033,34.47,75228.92,268.0,-0.25525,0.00029,10.49463]
[1779895771648,34.47,75228.65,268.0,-0.25532,0.00029,10.49612]
[1779895777267,34.46,75226.93,268.0,-0.25568,0.00029,10.49841]
[1779895781308,34.46,75226.38,268.0,-0.25583,0.00029,10.50147]
[1779895783651,34.46,75226.24,268.0,-0.25586,0.00029,10.50215]
[1779895783713,34.46,75226.9,268.0,-0.25567,0.00029,10.49812]
[1779895788870,34.46,75226.83,268.0,-0.25569,0.00029,10.49849]
[1779895790513,34.46,75226.4,268.0,-0.25581,0.00029,10.50113]
[1779895790638,34.46,75226.4,268.0,-0.25581,0.00029,10.50113]
[1779895790791,34.46,75226.4,268.0,-0.25581,0.00029,10.50113]
[1779895790815,34.46,75226.4,268.0,-0.25581,0.00029,10.50113]
[1779895790925,34.46,75228.44,268.0,-0.25523,0.00029,10.48894]
[1779895790963,34.46,75228.44,268.0,-0.25523,0.00029,10.48894]
[1779895791577,34.46,75232.33,268.0,-0.25412,0.00028,10.46558]
[1779895796869,34.46,75232.49,268.0,-0.25407,0.00028,10.4645]
[1779895799651,34.46,75234.09,268.0,-0.25361,0.00028,10.45478]
[1779895799711,34.46,75234.09,268.0,-0.25361,0.00028,10.45478]
[1779895799758,34.46,75231.76,268.0,-0.25427,0.00028,10.46877]
[1779895800323,34.46,75231.76,268.0,-0.25427,0.00028,10.46877]
[1779895800404,34.46,75231.76,268.0,-0.25427,0.00028,10.46877]
[1779895800527,34.46,75231.76,268.0,-0.25427,0.00028,10.46877]
[1779895800577,34.46,75237.84,268.0,-0.25254,0.00028,10.43206]
[1779895801015,34.46,75237.84,268.0,-0.25254,0.00028,10.43206]
[1779895801209,34.46,75237.84,268.0,-0.25254,0.00028,10.43206]
[1779895801861,34.46,75234.06,268.0,-0.25361,0.00028,10.45476]
[1779895802616,34.46,75234.06,268.0,-0.25361,0.00028,10.45476]
[1779895802780,34.46,75234.06,268.0,-0.25361,0.00028,10.45476]
[1779895803782,34.45,75236.34,268.0,-0.25296,0.00028,10.44099]
[1779895804038,34.45,75237.93,268.0,-0.25251,0.00028,10.43138]
[1779895805038,34.45,75235.91,268.0,-0.25308,0.00028,10.44357]
[1779895805293,34.45,75235.91,268.0,-0.25308,0.00028,10.44357]
[1779895805546,34.45,75235.91,268.0,-0.25308,0.00028,10.44357]
[1779895805796,34.45,75235.91,268.0,-0.25308,0.00028,10.44357]
[1779895806048,34.45,75236.99,268.0,-0.25277,0.00028,10.43703]
[1779895808730,34.45,75237.13,268.0,-0.25273,0.00028,10.43618]
[1779895809315,34.45,75238.38,268.0,-0.25238,0.00028,10.42863]
[1779895809410,34.45,75238.38,268.0,-0.25238,0.00028,10.42863]
[1779895809918,34.45,75238.38,268.0,-0.25238,0.00028,10.42863]
[1779895809497,34.45,75240.49,268.0,-0.25178,0.00028,10.41587]
[1779895810337,34.45,75240.49,268.0,-0.25178,0.00028,10.41587]
[1779895811969,34.45,75243.02,268.0,-0.25106,0.00028,10.40038]
[1779895812456,34.45,75243.02,268.0,-0.25106,0.00028,10.40038]
[1779895812537,34.45,75243.02,268.0,-0.25106,0.00028,10.40038]
[1779895813690,34.45,75242.89,268.0,-0.25109,0.00028,10.40111]
[1779895814845,34.45,75242.68,268.0,-0.25115,0.00028,10.40232]
[1779895816750,34.45,75243.89,268.0,-0.2508,0.00028,10.39484]
[1779895816900,34.45,75243.89,268.0,-0.2508,0.00028,10.39484]
[1779895817128,34.45,75244.49,268.0,-0.25063,0.00028,10.39113]
[1779895817857,34.45,75252.16,268.0,-0.24846,0.00028,10.34436]
[1779895818140,34.45,75252.16,268.0,-0.24846,0.00028,10.34436]
[1779895818249,34.45,75252.16,268.0,-0.24846,0.00028,10.34436]
[1779895818343,34.45,75252.16,268.0,-0.24846,0.00028,10.34436]
[1779895818560,34.45,75260.13,268.0,-0.24622,0.00028,10.29553]
[1779895819746,34.45,75260.13,268.0,-0.24622,0.00028,10.29553]
[1779895819821,34.45,75260.13,268.0,-0.24622,0.00028,10.29553]
[1779895819874,34.45,75260.13,268.0,-0.24622,0.00028,10.29553]
[1779895819982,34.45,75260.57,268.0,-0.2461,0.00028,10.29278]
[1779895820104,34.45,75260.57,268.0,-0.2461,0.00028,10.29278]
[1779895820379,34.45,75260.57,268.0,-0.2461,0.00028,10.29278]
[1779895820757,34.45,75260.57,268.0,-0.2461,0.00028,10.29278]
[1779895820930,34.45,75266.7,268.0,-0.24438,0.00028,10.25487]
[1779895821391,34.45,75266.7,268.0,-0.24438,0.00028,10.25487]
[1779895821581,34.45,75271.3,268.0,-0.24309,0.00028,10.22643]
[1779895824320,34.45,75271.08,268.0,-0.24315,0.00028,10.22763]
[1779895825209,34.45,75272.61,268.0,-0.24272,0.00028,10.21799]
[1779895825807,34.45,75277.52,268.0,-0.24135,0.00028,10.18751]
[1779895826209,34.45,75277.52,268.0,-0.24135,0.00028,10.18751]
[1779895826310,34.45,75277.52,268.0,-0.24135,0.00028,10.18751]
[1779895826811,34.45,75277.52,268.0,-0.24135,0.00028,10.18751]
[1779895826818,34.45,75277.52,268.0,-0.24135,0.00028,10.18751]
[1779895826952,34.45,75282.72,268.0,-0.23991,0.00028,10.15507]
[1779895827357,34.45,75282.72,268.0,-0.23991,0.00028,10.15507]
[1779895828163,34.45,75286.86,268.0,-0.23877,0.00028,10.12909]
[1779895828265,34.45,75286.86,268.0,-0.23877,0.00028,10.12909]
[1779895828276,34.45,75286.86,268.0,-0.23877,0.00028,10.12909]
[1779895828630,34.45,75292.37,268.0,-0.23725,0.00027,10.09447]
[1779895832821,34.44,75292.21,268.0,-0.23718,0.00027,10.0877]
[1779895833845,34.44,75292.74,268.0,-0.23703,0.00027,10.08432]
[1779895834221,34.44,75291.21,268.0,-0.23745,0.00027,10.0939]
[1779895834395,34.44,75291.21,268.0,-0.23745,0.00027,10.0939]
[1779895834409,34.44,75291.21,268.0,-0.23745,0.00027,10.0939]
[1779895834590,34.44,75291.21,268.0,-0.23745,0.00027,10.0939]
[1779895834697,34.44,75291.21,268.0,-0.23745,0.00027,10.0939]
[1779895834783,34.44,75291.21,268.0,-0.23745,0.00027,10.0939]
[1779895834880,34.44,75278.2,268.0,-0.24104,0.00028,10.17518]
[1779895835313,34.44,75278.2,268.0,-0.24104,0.00028,10.17518]
[1779895835681,34.44,75269.13,268.0,-0.24356,0.00028,10.23164]
[1779895836663,34.44,75269.13,268.0,-0.24356,0.00028,10.23164]
[1779895836728,34.44,75269.13,268.0,-0.24356,0.00028,10.23164]
[1779895836957,34.44,75269.13,268.0,-0.24356,0.00028,10.23164]
[1779895837739,34.45,75268.01,268.0,-0.24389,0.00028,10.23879]
[1779895837995,34.45,75267.1,268.0,-0.24414,0.00028,10.24441]
[1779895838343,34.45,75267.1,268.0,-0.24414,0.00028,10.24441]
[1779895838702,34.45,75261.14,268.0,-0.24581,0.00028,10.28125]
[1779895839137,34.45,75261.14,268.0,-0.24581,0.00028,10.28125]
[1779895839240,34.45,75261.14,268.0,-0.24581,0.00028,10.28125]
[1779895839669,34.45,75261.14,268.0,-0.24581,0.00028,10.28125]
[1779895839947,34.45,75273.1,268.0,-0.24248,0.00028,10.20744]
[1779895841022,34.45,75288.12,268.0,-0.23832,0.00028,10.11381]
[1779895841169,34.45,75288.12,268.0,-0.23832,0.00028,10.11381]
[1779895841428,34.45,75288.12,268.0,-0.23832,0.00028,10.11381]
[1779895841641,34.45,75288.12,268.0,-0.23832,0.00028,10.11381]
[1779895841710,34.45,75288.12,268.0,-0.23832,0.00028,10.11381]
[1779895841729,34.45,75300.47,268.0,-0.23494,0.00027,10.0363]
[1779895845122,34.45,75302.2,268.0,-0.23448,0.00027,10.02568]
[1779895845633,34.45,75302.2,268.0,-0.23448,0.00027,10.02568]
[1779895845713,34.45,75302.2,268.0,-0.23448,0.00027,10.02568]
[1779895846025,34.45,75303.06,268.0,-0.23425,0.00027,10.02037]
[1779895846201,34.45,75303.06,268.0,-0.23425,0.00027,10.02037]
[1779895846865,34.45,75303.06,268.0,-0.23425,0.00027,10.02037]
[1779895846866,34.45,75303.06,268.0,-0.23425,0.00027,10.02037]
[1779895846934,34.45,75306.46,268.0,-0.23333,0.00027,9.99902]
[1779895847209,34.45,75306.46,268.0,-0.23333,0.00027,9.99902]
[1779895847710,34.45,75306.46,268.0,-0.23333,0.00027,9.99902]
[1779895847835,34.45,75306.46,268.0,-0.23333,0.00027,9.99902]
[1779895847856,34.45,75306.46,268.0,-0.23333,0.00027,9.99902]
[1779895847917,34.45,75306.46,268.0,-0.23333,0.00027,9.99902]
[1779895848335,34.45,75309.41,268.0,-0.23253,0.00027,9.98031]
[1779895848382,34.45,75309.41,268.0,-0.23253,0.00027,9.98031]
[1779895848875,34.45,75309.41,268.0,-0.23253,0.00027,9.98031]
[1779895848927,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895848992,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895849133,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895849197,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895849219,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895849501,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895849728,34.45,75315.98,268.0,-0.23076,0.00027,9.93859]
[1779895849933,34.45,75329.25,268.0,-0.22719,0.00027,9.85382]
[1779895850275,34.45,75329.25,268.0,-0.22719,0.00027,9.85382]
[1779895850506,34.45,75329.25,268.0,-0.22719,0.00027,9.85382]
[1779895850793,34.45,75333.52,268.0,-0.22605,0.00027,9.82639]
[1779895851735,34.45,75333.52,268.0,-0.22605,0.00027,9.82639]
[1779895854765,34.46,75333.49,268.0,-0.22607,0.00027,9.82698]
[1779895854983,34.46,75335.32,268.0,-0.22559,0.00027,9.81547]
[1779895859995,34.46,75334.49,268.0,-0.22582,0.00027,9.8209]
[1779895860056,34.46,75333.54,268.0,-0.22607,0.00027,9.82703]
[1779895861345,34.46,75334.05,268.0,-0.22594,0.00027,9.82377]
[1779895861785,34.46,75334.05,268.0,-0.22594,0.00027,9.82377]
[1779895862048,34.46,75336.46,268.0,-0.2253,0.00027,9.80828]
[1779895862119,34.46,75336.46,268.0,-0.2253,0.00027,9.80828]
[1779895862343,34.46,75336.46,268.0,-0.2253,0.00027,9.80828]
[1779895862416,34.46,75336.46,268.0,-0.2253,0.00027,9.80828]
[1779895862744,34.46,75336.46,268.0,-0.2253,0.00027,9.80828]
[1779895862923,34.46,75344.29,268.0,-0.22321,0.00027,9.75776]
[1779895864165,34.46,75344.45,268.0,-0.22317,0.00027,9.75664]
[1779895864895,34.46,75338.49,268.0,-0.22475,0.00027,9.7951]
[1779895865534,34.46,75338.49,268.0,-0.22475,0.00027,9.7951]
[1779895866411,34.46,75335.89,268.0,-0.22545,0.00027,9.81195]
[1779895866631,34.46,75335.89,268.0,-0.22545,0.00027,9.81195]
[1779895866653,34.46,75335.89,268.0,-0.22545,0.00027,9.81195]
[1779895866754,34.46,75335.89,268.0,-0.22545,0.00027,9.81195]
[1779895866882,34.46,75335.89,268.0,-0.22545,0.00027,9.81195]
[1779895866910,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867048,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867090,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867201,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867243,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867382,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867472,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867699,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867868,34.46,75342.58,268.0,-0.22367,0.00027,9.76885]
[1779895867940,34.46,75350.23,268.0,-0.22164,0.00026,9.71932]
[1779895868149,34.46,75350.23,268.0,-0.22164,0.00026,9.71932]
[1779895871388,34.46,75352.54,268.0,-0.22104,0.00026,9.70436]
[1779895871570,34.46,75352.54,268.0,-0.22104,0.00026,9.70436]
[1779895872060,34.46,75355.65,268.0,-0.22022,0.00026,9.68416]
[1779895872356,34.46,75355.65,268.0,-0.22022,0.00026,9.68416]
[1779895873688,34.46,75359.76,268.0,-0.21914,0.00026,9.65749]
[1779895873762,34.46,75359.76,268.0,-0.21914,0.00026,9.65749]
[1779895874155,34.46,75359.76,268.0,-0.21914,0.00026,9.65749]
[1779895873989,34.46,75372.48,268.0,-0.21582,0.00026,9.57435]
[1779895874470,34.46,75372.48,268.0,-0.21582,0.00026,9.57435]
[1779895874695,34.46,75372.48,268.0,-0.21582,0.00026,9.57435]
[1779895874974,34.46,75374.77,268.0,-0.21522,0.00026,9.55929]
[1779895875219,34.46,75374.77,268.0,-0.21522,0.00026,9.55929]
[1779895875377,34.46,75374.77,268.0,-0.21522,0.00026,9.55929]
[1779895876382,34.46,75371.31,268.0,-0.21614,0.00026,9.58236]
[1779895876391,34.46,75371.31,268.0,-0.21614,0.00026,9.58236]
[1779895876561,34.46,75371.31,268.0,-0.21614,0.00026,9.58236]
[1779895876988,34.46,75359.96,268.0,-0.2191,0.00026,9.65653]
[1779895877468,34.46,75359.96,268.0,-0.2191,0.00026,9.65653]
[1779895877998,34.46,75351.62,268.0,-0.2213,0.00026,9.71094]
[1779895878730,34.46,75351.62,268.0,-0.2213,0.00026,9.71094]
[1779895878751,34.46,75351.62,268.0,-0.2213,0.00026,9.71094]
[1779895879009,34.46,75351.62,268.0,-0.2213,0.00026,9.71094]
[1779895879083,34.46,75351.62,268.0,-0.22131,0.00026,9.71116]
[1779895879113,34.46,75351.62,268.0,-0.22131,0.00026,9.71116]
[1779895879721,34.46,75351.62,268.0,-0.22131,0.00026,9.71116]
[1779895879870,34.46,75351.62,268.0,-0.22131,0.00026,9.71116]
[1779895879914,34.46,75351.62,268.0,-0.22131,0.00026,9.71116]
[1779895879970,34.46,75351.62,268.0,-0.22131,0.00026,9.71116]
[1779895880020,34.46,75370.15,268.0,-0.21646,0.00026,9.59038]
[1779895880476,34.46,75370.15,268.0,-0.21646,0.00026,9.59038]
[1779895880502,34.46,75370.15,268.0,-0.21646,0.00026,9.59038]
[1779895880584,34.46,75370.15,268.0,-0.21646,0.00026,9.59038]
[1779895881019,34.46,75359.17,268.0,-0.21933,0.00026,9.66217]
[1779895881352,34.46,75359.17,268.0,-0.21933,0.00026,9.66217]
[1779895881386,34.46,75359.17,268.0,-0.21933,0.00026,9.66217]
[1779895881395,34.46,75359.17,268.0,-0.21933,0.00026,9.66217]
[1779895881627,34.46,75359.17,268.0,-0.21933,0.00026,9.66217]
[1779895882027,34.47,75362.52,268.0,-0.21846,0.00026,9.64063]
[1779895884041,34.47,75366.93,268.0,-0.21731,0.00026,9.61175]
[1779895887241,34.47,75366.28,268.0,-0.21748,0.00026,9.61599]
[1779895887802,34.47,75366.28,268.0,-0.21748,0.00026,9.61599]
[1779895887978,34.47,75366.28,268.0,-0.21748,0.00026,9.61599]
[1779895888030,34.47,75366.07,268.0,-0.21753,0.00026,9.61737]
[1779895888353,34.47,75366.07,268.0,-0.21753,0.00026,9.61737]
[1779895888883,34.47,75363.53,268.0,-0.2182,0.00026,9.63395]
[1779895889459,34.47,75363.53,268.0,-0.2182,0.00026,9.63395]
[1779895889560,34.47,75364.16,268.0,-0.21803,0.00026,9.62982]
[1779895890176,34.47,75364.16,268.0,-0.21803,0.00026,9.62982]
[1779895890287,34.47,75364.16,268.0,-0.21803,0.00026,9.62982]
[1779895891270,34.47,75362.8,268.0,-0.21839,0.00026,9.63882]
[1779895891286,34.47,75362.8,268.0,-0.21839,0.00026,9.63882]
[1779895892285,34.47,75358.36,268.0,-0.21945,0.00026,9.6601]
[1779895892386,34.47,75358.36,268.0,-0.21945,0.00026,9.6601]
[1779895892423,34.47,75358.36,268.0,-0.21945,0.00026,9.6601]
[1779895892586,34.47,75358.36,268.0,-0.21945,0.00026,9.6601]
[1779895892639,34.47,75357.93,268.0,-0.21956,0.00026,9.66297]
[1779895893074,34.47,75357.93,268.0,-0.21956,0.00026,9.66297]
[1779895893323,34.47,75357.93,268.0,-0.21956,0.00026,9.66297]
[1779895893764,34.47,75357.93,268.0,-0.21956,0.00026,9.66297]
[1779895893781,34.47,75351.09,268.0,-0.22137,0.00026,9.70762]
[1779895894398,34.47,75351.09,268.0,-0.22137,0.00026,9.70762]
[1779895894735,34.47,75351.09,268.0,-0.22137,0.00026,9.70762]
[1779895894774,34.47,75351.09,268.0,-0.22137,0.00026,9.70762]
[1779895894807,34.47,75351.09,268.0,-0.22137,0.00026,9.70762]
[1779895895821,34.47,75351.48,268.0,-0.22127,0.00026,9.70524]
[1779895896072,34.47,75355.5,268.0,-0.22022,0.00026,9.67928]
[1779895897061,34.47,75354.84,268.0,-0.2204,0.00026,9.68375]
[1779895897333,34.47,75354.84,268.0,-0.2204,0.00026,9.68375]
[1779895897369,34.47,75354.84,268.0,-0.2204,0.00026,9.68375]
[1779895897575,34.47,75354.84,268.0,-0.2204,0.00026,9.68375]
[1779895899347,34.47,75348.95,268.0,-0.22197,0.00026,9.72229]
[1779895900528,34.47,75347.57,268.0,-0.22234,0.00026,9.73136]
[1779895901085,34.48,75344.78,268.0,-0.22308,0.00027,9.74952]
[1779895901356,34.48,75344.78,268.0,-0.22308,0.00027,9.74952]
[1779895902289,34.48,75343.92,268.0,-0.22331,0.00027,9.75518]
[1779895902346,34.48,75343.92,268.0,-0.22331,0.00027,9.75518]
[1779895902355,34.48,75343.92,268.0,-0.22331,0.00027,9.75518]
[1779895903012,34.48,75343.92,268.0,-0.22331,0.00027,9.75518]
[1779895903044,34.48,75342.54,268.0,-0.22368,0.00027,9.76426]
[1779895903838,34.48,75342.54,268.0,-0.22368,0.00027,9.76426]
[1779895903868,34.48,75342.54,268.0,-0.22368,0.00027,9.76426]
[1779895905102,34.48,75343.32,268.0,-0.22348,0.00027,9.75929]
[1779895905134,34.48,75343.32,268.0,-0.22348,0.00027,9.75929]
[1779895906312,34.48,75340.67,268.0,-0.22419,0.00027,9.77647]
[1779895906390,34.48,75340.67,268.0,-0.22419,0.00027,9.77647]
[1779895906923,34.48,75340.67,268.1,-0.22419,0.00027,9.77647]
[1779895911924,34.48,75342.62,268.1,-0.22368,0.00027,9.76417]
[1779895917115,34.48,75341.79,268.1,-0.22391,0.00027,9.76988]
[1779895922324,34.48,75339.81,268.1,-0.22445,0.00027,9.78296]
[1779895927359,34.48,75338.28,268.1,-0.22487,0.00027,9.79304]
[1779895931779,34.49,75335.72,268.1,-0.22555,0.00027,9.80959]
[1779895931876,34.49,75335.72,268.1,-0.22555,0.00027,9.80959]
[1779895931949,34.49,75335.72,268.1,-0.22555,0.00027,9.80959]
[1779895932002,34.49,75335.72,268.1,-0.22555,0.00027,9.80959]
[1779895932013,34.49,75333.8,268.1,-0.22607,0.00027,9.82194]
[1779895932115,34.49,75333.8,268.1,-0.22607,0.00027,9.82194]
[1779895933078,34.49,75325.69,268.1,-0.22824,0.00027,9.87395]
[1779895933963,34.49,75317.49,268.1,-0.23044,0.00027,9.92627]
[1779895934772,34.49,75317.49,268.1,-0.23044,0.00027,9.92627]
[1779895934777,34.49,75317.49,268.1,-0.23044,0.00027,9.92627]
[1779895934793,34.49,75317.49,268.1,-0.23044,0.00027,9.92627]
[1779895934845,34.49,75317.49,268.1,-0.23044,0.00027,9.92627]
[1779895934955,34.48,75317.08,268.1,-0.23055,0.00027,9.92881]
[1779895935538,34.48,75317.08,268.1,-0.23055,0.00027,9.92881]
[1779895935599,34.48,75317.08,268.1,-0.23055,0.00027,9.92881]
[1779895935602,34.48,75317.08,268.1,-0.23055,0.00027,9.92881]
[1779895935859,34.48,75317.08,268.1,-0.23055,0.00027,9.92881]
[1779895935955,34.48,75314.96,268.1,-0.23113,0.00027,9.9423]
[1779895937249,34.49,75312.33,268.1,-0.23185,0.00027,9.95931]
[1779895937484,34.49,75312.33,268.1,-0.23185,0.00027,9.95931]
[1779895937833,34.49,75312.33,268.1,-0.23185,0.00027,9.95931]
[1779895937932,34.49,75311.16,268.1,-0.23217,0.00027,9.96673]
[1779895938305,34.49,75311.16,268.1,-0.23217,0.00027,9.96673]
[1779895938869,34.49,75313.25,268.1,-0.2316,0.00027,9.95354]
[1779895939241,34.49,75313.25,268.1,-0.2316,0.00027,9.95354]
[1779895942998,34.49,75313.14,268.1,-0.23163,0.00027,9.95416]
[1779895943064,34.49,75312.85,268.1,-0.23171,0.00027,9.95595]
[1779895944609,34.49,75306.97,268.1,-0.2333,0.00027,9.99329]
[1779895946067,34.49,75306.97,268.1,-0.2333,0.00027,9.99329]
[1779895949076,34.49,75301.16,268.1,-0.23489,0.00027,10.03016]
[1779895954552,34.49,75301.45,268.1,-0.23471,0.00027,10.02071]
[1779895957399,34.49,75301.35,268.1,-0.23473,0.00027,10.02137]
[1779895959104,34.49,75301.31,268.1,-0.23475,0.00027,10.02164]
[1779895960835,34.49,75297.59,268.1,-0.23576,0.00027,10.04508]
[1779895960879,34.49,75297.59,268.1,-0.23576,0.00027,10.04508]
[1779895964243,34.49,75293.85,268.1,-0.23678,0.00027,10.06849]
[1779895965976,34.49,75292.15,268.1,-0.23725,0.00027,10.07908]
[1779895969499,34.49,75289.11,268.1,-0.23807,0.00028,10.09792]
[1779895970203,34.49,75289.46,268.1,-0.23797,0.00028,10.09566]
[1779895972225,34.48,75291.86,268.1,-0.23731,0.00027,10.08049]
[1779895973818,34.48,75292.53,268.1,-0.23712,0.00027,10.07624]
[1779895974232,34.48,75293.97,268.1,-0.23673,0.00027,10.06716]
[1779895974691,34.48,75298.43,268.1,-0.2355,0.00027,10.03907]
[1779895979727,34.48,75302.13,268.1,-0.23448,0.00027,10.01549]
[1779895983802,34.48,75301.22,268.1,-0.23472,0.00027,10.02112]
[1779895983903,34.48,75295.77,268.1,-0.23621,0.00027,10.0554]
[1779895987858,34.48,75295.4,268.1,-0.23631,0.00027,10.05764]
[1779895987875,34.48,75295.4,268.1,-0.23631,0.00027,10.05764]
[1779895989060,34.48,75299.87,268.1,-0.23508,0.00027,10.02925]
[1779895993568,34.48,75302.63,268.1,-0.23431,0.00027,10.01157]
[1779895999048,34.48,75305.83,268.1,-0.23343,0.00027,9.99106]
[1779895999367,34.47,75309.94,268.1,-0.23231,0.00027,9.96493]
[1779895999607,34.47,75309.94,268.1,-0.23231,0.00027,9.96493]
[1779896000216,34.47,75309.34,268.1,-0.23247,0.00027,9.96874]
[1779896000217,34.47,75309.34,268.9,-0.23247,0.00027,9.96874]
[1779896000875,34.47,75309.47,268.9,-0.23244,0.00027,9.96789]
[1779896004003,34.47,75312.67,268.9,-0.23156,0.00027,9.94749]
[1779896004258,34.47,75313.18,268.9,-0.23143,0.00027,9.94423]
[1779896004621,34.47,75313.18,268.9,-0.23143,0.00027,9.94423]
[1779896004668,34.47,75313.18,268.9,-0.23143,0.00027,9.94423]
[1779896004758,34.47,75313.18,268.9,-0.23143,0.00027,9.94423]
[1779896005124,34.47,75313.18,268.9,-0.23143,0.00027,9.94423]
[1779896005183,34.47,75314.72,268.9,-0.231,0.00027,9.93429]
[1779896007041,34.47,75318.31,268.9,-0.23003,0.00027,9.91143]
[1779896007141,34.47,75323.01,268.9,-0.22876,0.00027,9.8812]
[1779896008881,34.47,75322.95,268.9,-0.22877,0.00027,9.88159]
[1779896009127,34.47,75322.95,268.9,-0.22877,0.00027,9.88159]
[1779896011551,34.47,75324.39,268.9,-0.22838,0.00027,9.87219]
[1779896013929,34.47,75326.25,268.9,-0.22776,0.00027,9.85246]
[1779896014511,34.47,75327.98,268.9,-0.2273,0.00027,9.84131]
[1779896014561,34.47,75327.98,268.9,-0.2273,0.00027,9.84131]
[1779896014771,34.47,75327.98,268.9,-0.2273,0.00027,9.84131]
[1779896015153,34.47,75327.98,268.9,-0.2273,0.00027,9.84131]
[1779896015200,34.47,75327.98,268.9,-0.2273,0.00027,9.84131]
[1779896015205,34.47,75327.98,268.9,-0.2273,0.00027,9.84131]
[1779896015116,34.47,75347.61,268.9,-0.22206,0.00026,9.71473]
[1779896015868,34.47,75347.61,268.9,-0.22206,0.00026,9.71473]
[1779896016119,34.47,75350.75,268.9,-0.22123,0.00026,9.69434]
[1779896018028,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018075,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018087,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018122,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018138,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018184,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018206,34.47,75351.26,268.9,-0.2211,0.00026,9.69103]
[1779896018272,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896018274,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896018279,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896018291,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896018311,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896019015,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896019048,34.47,75347.92,268.9,-0.22198,0.00026,9.71272]
[1779896019069,34.47,75337.46,268.9,-0.22476,0.00027,9.78035]
[1779896019329,34.47,75337.46,268.9,-0.22476,0.00027,9.78035]
[1779896020044,34.47,75333.91,268.9,-0.22571,0.00027,9.80334]
[1779896020424,34.47,75333.91,268.9,-0.22571,0.00027,9.80334]
[1779896020510,34.47,75333.91,268.9,-0.22571,0.00027,9.80334]
[1779896021049,34.47,75331.72,268.9,-0.2263,0.00027,9.81747]
[1779896021414,34.47,75331.72,268.9,-0.2263,0.00027,9.81747]
[1779896021659,34.47,75331.72,268.9,-0.2263,0.00027,9.81747]
[1779896021736,34.47,75331.72,268.9,-0.2263,0.00027,9.81747]
[1779896022177,34.47,75331.72,268.9,-0.2263,0.00027,9.81747]
[1779896022794,34.47,75327.57,268.9,-0.22742,0.00027,9.84437]
[1779896022802,34.47,75327.57,268.9,-0.22742,0.00027,9.84437]
[1779896023038,34.47,75327.57,268.9,-0.22742,0.00027,9.84437]
[1779896023441,34.47,75325.81,268.9,-0.2279,0.00027,9.85574]
[1779896023978,34.47,75325.81,268.9,-0.2279,0.00027,9.85574]
[1779896024013,34.47,75325.81,268.9,-0.2279,0.00027,9.85574]
[1779896024042,34.47,75325.81,268.9,-0.2279,0.00027,9.85574]
[1779896025314,34.47,75322.67,268.9,-0.22875,0.00027,9.87591]
[1779896026839,34.47,75321.67,268.9,-0.22902,0.00027,9.88237]
[1779896028094,34.47,75321.77,268.9,-0.22899,0.00027,9.88179]
[1779896028227,34.47,75320.19,268.9,-0.22942,0.00027,9.89193]
[1779896028259,34.47,75320.19,268.9,-0.22942,0.00027,9.89193]
[1779896028651,34.47,75320.19,268.9,-0.22942,0.00027,9.89193]
[1779896029090,34.47,75320.19,268.9,-0.22942,0.00027,9.89193]
[1779896029191,34.47,75320.19,268.9,-0.22942,0.00027,9.89193]
[1779896029147,34.47,75313.77,268.9,-0.23116,0.00027,9.93293]
[1779896029231,34.47,75313.77,268.9,-0.23116,0.00027,9.93293]
[1779896030113,34.47,75310.9,268.9,-0.23194,0.00027,9.95117]
[1779896030900,34.47,75310.9,268.9,-0.23194,0.00027,9.95117]
[1779896030916,34.47,75310.9,268.9,-0.23194,0.00027,9.95117]
[1779896031639,34.47,75307.11,268.9,-0.23296,0.00027,9.97495]
[1779896031739,34.47,75307.11,268.9,-0.23296,0.00027,9.97495]
[1779896032760,34.47,75305.31,268.9,-0.23345,0.00027,9.98635]
[1779896033134,34.47,75302.51,268.9,-0.2342,0.00027,10.00389]
[1779896036400,34.47,75300.71,268.9,-0.23468,0.00027,10.01494]
[1779896037162,34.47,75304.95,268.9,-0.23352,0.00027,9.98793]
[1779896037471,34.47,75304.95,268.9,-0.23352,0.00027,9.98793]
[1779896037656,34.47,75304.95,268.9,-0.23352,0.00027,9.98793]
[1779896038169,34.47,75303.39,268.9,-0.23394,0.00027,9.99774]
[1779896042026,34.47,75300.61,268.9,-0.23469,0.00027,10.01506]
[1779896042092,34.47,75300.61,268.9,-0.23469,0.00027,10.01506]
[1779896042197,34.47,75300.0,268.9,-0.23485,0.00027,10.01882]
[1779896044212,34.47,75297.58,268.9,-0.23551,0.00027,10.0341]
[1779896044240,34.47,75293.4,268.9,-0.23666,0.00027,10.0604]
[1779896044506,34.47,75293.4,268.9,-0.23666,0.00027,10.0604]
[1779896045225,34.47,75285.15,268.9,-0.23893,0.00028,10.11212]
[1779896046004,34.47,75285.15,268.9,-0.23893,0.00028,10.11212]
[1779896047333,34.47,75280.78,268.9,-0.24013,0.00028,10.13929]
[1779896049273,34.46,75277.31,268.9,-0.24108,0.00028,10.16054]
[1779896050343,34.46,75277.07,268.9,-0.24114,0.00028,10.16189]
[1779896051094,34.46,75277.07,268.9,-0.24114,0.00028,10.16189]
[1779896052147,34.46,75277.07,268.9,-0.24113,0.00028,10.16175]
[1779896052962,34.46,75277.43,268.9,-0.24103,0.00028,10.15951]
[1779896052998,34.46,75277.43,268.9,-0.24103,0.00028,10.15951]
[1779896053015,34.46,75277.43,268.9,-0.24103,0.00028,10.15951]
[1779896053149,34.46,75271.63,268.9,-0.24264,0.00028,10.19539]
[1779896053967,34.46,75271.63,268.9,-0.24264,0.00028,10.19539]
[1779896054039,34.46,75271.63,268.9,-0.24264,0.00028,10.19539]
[1779896054244,34.46,75271.63,268.9,-0.24264,0.00028,10.19539]
[1779896054256,34.46,75267.95,268.9,-0.24367,0.00028,10.21826]
[1779896055403,34.46,75266.12,268.9,-0.24418,0.00028,10.22956]
[1779896055505,34.46,75266.43,268.9,-0.24409,0.00028,10.22772]
[1779896058112,34.46,75265.39,268.9,-0.24439,0.00028,10.23418]
[1779896058654,34.46,75264.42,268.9,-0.24466,0.00028,10.2402]
[1779896058839,34.46,75264.42,268.9,-0.24466,0.00028,10.2402]
[1779896059220,34.46,75260.18,268.9,-0.24585,0.00028,10.26629]
[1779896059290,34.46,75260.18,269.0,-0.24585,0.00028,10.26629]
[1779896059846,34.46,75260.18,269.0,-0.24585,0.00028,10.26629]
[1779896060219,34.46,75255.4,269.0,-0.24718,0.00028,10.29556]
[1779896060469,34.46,75255.4,269.0,-0.24718,0.00028,10.29556]
[1779896066373,34.46,75260.34,269.0,-0.24578,0.00028,10.26474]
[1779896068387,34.46,75265.65,269.0,-0.24428,0.00028,10.2319]
[1779896073422,34.46,75269.6,269.0,-0.24307,0.00028,10.19974]
[1779896079167,34.46,75267.51,269.0,-0.24365,0.00028,10.2127]
[1779896084498,34.46,75269.44,269.0,-0.24311,0.00028,10.20072]
[1779896089534,34.46,75270.3,269.0,-0.24287,0.00028,10.19544]
[1779896092555,34.46,75277.7,269.0,-0.24082,0.00028,10.14956]
[1779896094587,34.46,75278.95,269.0,-0.24048,0.00028,10.14184]
[1779896094606,34.46,75278.95,269.0,-0.24048,0.00028,10.14184]
[1779896094781,34.46,75278.95,269.0,-0.24048,0.00028,10.14184]
[1779896094790,34.46,75278.95,269.0,-0.24048,0.00028,10.14184]
[1779896094837,34.46,75278.95,269.0,-0.24048,0.00028,10.14184]
[1779896094938,34.46,75279.51,269.0,-0.24032,0.00028,10.13842]
[1779896096344,34.46,75280.87,269.0,-0.23994,0.00028,10.12984]
[1779896096428,34.46,75280.87,269.0,-0.23994,0.00028,10.12984]
[1779896097433,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896097463,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896097464,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896097504,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896097710,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896097755,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896098060,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896098103,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896098155,34.46,75283.83,269.0,-0.23912,0.00028,10.11118]
[1779896098225,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896098474,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896098485,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896098646,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896098711,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896099223,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896099228,34.46,75290.73,269.0,-0.23722,0.00028,10.06795]
[1779896098766,34.46,75304.16,269.0,-0.23354,0.00027,9.98335]
[1779896099762,34.46,75304.16,269.0,-0.23354,0.00027,9.98335]
[1779896100231,34.46,75304.16,269.0,-0.23354,0.00027,9.98335]
[1779896100582,34.46,75308.21,269.0,-0.23244,0.00027,9.95775]
[1779896105656,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896106404,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896106496,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896106719,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896106828,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896106850,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896106853,34.46,75312.47,269.0,-0.23131,0.00027,9.93132]
[1779896107235,34.46,75317.06,269.0,-0.23008,0.00027,9.90226]
[1779896108456,34.46,75320.75,269.0,-0.22908,0.00027,9.87871]
[1779896110555,34.46,75322.12,269.0,-0.22872,0.00027,9.87011]
[1779896110792,34.46,75322.12,269.0,-0.22872,0.00027,9.87011]
[1779896110816,34.46,75322.12,269.0,-0.22872,0.00027,9.87011]
[1779896112204,34.46,75322.38,269.0,-0.22865,0.00027,9.86853]
[1779896112221,34.46,75320.5,269.0,-0.22916,0.00027,9.88071]
[1779896112545,34.46,75320.5,269.0,-0.22916,0.00027,9.88071]
[1779896114804,34.46,75320.26,269.0,-0.22923,0.00027,9.8822]
[1779896120763,34.46,75317.7,269.0,-0.2299,0.00027,9.89814]
[1779896125778,34.46,75318.4,269.0,-0.2297,0.00027,9.89342]
[1779896125879,34.46,75318.4,269.0,-0.2297,0.00027,9.89342]
[1779896126181,34.46,75318.4,269.0,-0.2297,0.00027,9.89342]
[1779896128217,34.46,75313.1,269.0,-0.23113,0.00027,9.92698]
[1779896133289,34.46,75314.66,269.0,-0.23058,0.00027,9.909]
[1779896133919,34.46,75312.96,269.0,-0.23103,0.00027,9.91966]
[1779896134412,34.46,75313.88,269.0,-0.23078,0.00027,9.9138]
[1779896136098,34.45,75321.48,269.0,-0.22872,0.00027,9.86513]
[1779896141930,34.45,75325.41,269.0,-0.22766,0.00027,9.83992]
[1779896143569,34.45,75324.31,269.0,-0.22796,0.00027,9.84698]
[1779896144107,34.45,75324.31,269.0,-0.22796,0.00027,9.84698]
[1779896144161,34.45,75317.68,269.0,-0.22975,0.00027,9.88938]
[1779896144781,34.45,75317.68,269.0,-0.22975,0.00027,9.88938]
[1779896149088,34.45,75311.32,269.0,-0.23146,0.00027,9.92963]
[1779896149655,34.45,75311.32,269.0,-0.23146,0.00027,9.92963]
[1779896149680,34.45,75311.32,269.0,-0.23146,0.00027,9.92963]
[1779896150040,34.45,75311.32,269.0,-0.23146,0.00027,9.92963]
[1779896150257,34.45,75302.91,269.0,-0.23374,0.00027,9.98289]
[1779896150674,34.45,75302.91,269.0,-0.23374,0.00027,9.98289]
[1779896150844,34.45,75302.91,269.0,-0.23374,0.00027,9.98289]
[1779896151243,34.45,75294.7,269.0,-0.23598,0.00027,10.03458]
[1779896151982,34.45,75294.7,269.0,-0.23598,0.00027,10.03458]
[1779896152335,34.45,75294.7,269.0,-0.23598,0.00027,10.03458]
[1779896152528,34.45,75292.78,269.0,-0.23651,0.00027,10.04668]
[1779896152844,34.45,75292.78,269.0,-0.23651,0.00027,10.04668]
[1779896153031,34.45,75292.78,269.0,-0.23651,0.00027,10.04668]
[1779896153128,34.45,75292.78,269.0,-0.23651,0.00027,10.04668]
[1779896159032,34.45,75289.5,269.0,-0.2374,0.00028,10.06701]
[1779896160756,34.45,75291.29,269.0,-0.23691,0.00028,10.0557]
[1779896163066,34.45,75298.35,269.0,-0.23496,0.00027,10.0111]
[1779896168095,34.45,75301.27,269.0,-0.23416,0.00027,9.99262]
[1779896169380,34.45,75301.27,269.0,-0.23416,0.00027,9.99262]
[1779896169415,34.45,75302.18,269.0,-0.23392,0.00027,9.98689]
[1779896170109,34.45,75305.19,269.0,-0.23309,0.00027,9.96782]
[1779896175144,34.45,75308.09,269.0,-0.2323,0.00027,9.94932]
[1779896178201,34.45,75308.96,269.0,-0.23206,0.00027,9.94378]
[1779896178318,34.45,75306.53,269.0,-0.23272,0.00027,9.9592]
[1779896179541,34.45,75305.03,269.0,-0.23313,0.00027,9.9687]
[1779896179606,34.45,75305.03,269.0,-0.23313,0.00027,9.9687]
[1779896179658,34.45,75305.03,269.0,-0.23313,0.00027,9.9687]
[1779896180300,34.45,75307.59,269.0,-0.23243,0.00027,9.95246]
[1779896181187,34.45,75314.48,269.0,-0.23056,0.00027,9.90849]
[1779896186222,34.44,75312.41,269.0,-0.23111,0.00027,9.92136]
[1779896191257,34.44,75313.8,269.0,-0.2306,0.00027,9.90443]
[1779896196293,34.44,75314.06,269.0,-0.23052,0.00027,9.90239]
[1779896201344,34.44,75310.01,269.0,-0.2316,0.00027,9.92781]
[1779896206362,34.43,75310.13,269.0,-0.23155,0.00027,9.92658]
[1779896211396,34.43,75311.82,269.0,-0.23107,0.00027,9.91534]
[1779896214616,34.43,75315.55,269.0,-0.23005,0.00027,9.89133]
[1779896215351,34.43,75315.55,269.0,-0.23005,0.00027,9.89133]
[1779896215426,34.43,75326.09,269.0,-0.2272,0.00027,9.82377]
[1779896215748,34.43,75326.09,269.0,-0.2272,0.00027,9.82377]
[1779896215846,34.43,75326.09,269.0,-0.2272,0.00027,9.82377]
[1779896216141,34.43,75326.09,269.0,-0.2272,0.00027,9.82377]
[1779896216301,34.43,75326.09,269.0,-0.2272,0.00027,9.82377]
[1779896216432,34.43,75331.84,269.0,-0.22566,0.00027,9.7868]
[1779896217167,34.43,75331.84,269.0,-0.22566,0.00027,9.7868]
[1779896217313,34.43,75331.84,269.0,-0.22566,0.00027,9.7868]
[1779896217415,34.43,75331.84,269.0,-0.22566,0.00027,9.7868]
[1779896218292,34.43,75334.36,269.0,-0.22498,0.00027,9.7705]
[1779896221690,34.42,75335.82,269.0,-0.22457,0.00027,9.76063]
[1779896221793,34.42,75335.82,269.0,-0.22457,0.00027,9.76063]
[1779896222175,34.42,75335.82,269.0,-0.22457,0.00027,9.76063]
[1779896222428,34.42,75335.82,269.0,-0.22457,0.00027,9.76063]
[1779896222381,34.42,75336.51,269.0,-0.22439,0.00027,9.75612]
[1779896222486,34.42,75336.51,269.0,-0.22439,0.00027,9.75612]
[1779896223218,34.42,75336.51,269.0,-0.22439,0.00027,9.75612]
[1779896223437,34.42,75329.36,269.0,-0.2263,0.00027,9.80225]
[1779896223827,34.42,75318.67,269.0,-0.22918,0.00027,9.87084]
[1779896224456,34.42,75318.67,269.0,-0.22918,0.00027,9.87084]
[1779896224691,34.42,75318.67,269.0,-0.22918,0.00027,9.87084]
[1779896225353,34.42,75318.67,269.0,-0.22918,0.00027,9.87084]
[1779896225410,34.42,75311.69,269.0,-0.23107,0.00027,9.91527]
[1779896225562,34.42,75311.69,269.0,-0.23107,0.00027,9.91527]
[1779896225867,34.42,75311.69,269.0,-0.23107,0.00027,9.91527]
[1779896225874,34.42,75311.69,269.0,-0.23107,0.00027,9.91527]
[1779896225966,34.42,75311.69,269.0,-0.23107,0.00027,9.91527]
[1779896226816,34.42,75309.88,269.0,-0.23156,0.00027,9.9268]
[1779896226916,34.42,75309.88,269.0,-0.23156,0.00027,9.9268]
[1779896226967,34.42,75309.88,269.0,-0.23156,0.00027,9.9268]
[1779896227199,34.42,75309.88,269.0,-0.23156,0.00027,9.9268]
[1779896227358,34.42,75303.66,269.0,-0.23325,0.00027,9.96629]
[1779896228328,34.42,75303.66,269.0,-0.23325,0.00027,9.96629]
[1779896228430,34.42,75297.41,269.0,-0.23496,0.00027,10.00589]
[1779896231594,34.42,75295.46,269.0,-0.2355,0.00027,10.01816]
[1779896232313,34.42,75295.46,269.0,-0.2355,0.00027,10.01816]
[1779896232322,34.42,75295.46,269.0,-0.2355,0.00027,10.01816]
[1779896232368,34.42,75298.04,269.0,-0.23478,0.00027,10.00176]
[1779896232672,34.42,75298.04,269.0,-0.23478,0.00027,10.00176]
[1779896233344,34.42,75298.04,269.0,-0.23478,0.00027,10.00176]
[1779896233445,34.42,75302.85,269.0,-0.23347,0.00027,9.97128]
[1779896236438,34.42,75300.21,269.0,-0.23418,0.00027,9.9879]
[1779896236449,34.42,75297.93,269.0,-0.23481,0.00027,10.00224]
[1779896237617,34.42,75298.37,259.1,-0.23468,0.00027,9.99946]
[1779896237618,34.42,75298.37,258.9,-0.23468,0.00027,9.99946]
[1779896237619,34.42,75298.37,257.2,-0.23468,0.00027,9.99946]
[1779896237622,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237630,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237633,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237633,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237648,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237755,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237798,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237844,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896237895,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896238177,34.42,75298.37,252.1,-0.23468,0.00027,9.99946]
[1779896238270,34.42,75299.44,252.1,-0.23439,0.00027,9.99269]
[1779896242467,34.42,75300.64,252.1,-0.23403,0.00027,9.98439]
[1779896248165,34.41,75304.82,252.1,-0.23286,0.00027,9.9571]
[1779896248804,34.41,75304.75,252.1,-0.23287,0.00027,9.95741]
[1779896250803,34.41,75312.51,252.1,-0.23074,0.00027,9.90765]
[1779896254322,34.41,75312.64,252.1,-0.23059,0.00027,9.89894]
[1779896254356,34.41,75312.67,252.1,-0.23058,0.00027,9.89868]
[1779896254618,34.41,75312.67,252.1,-0.23058,0.00027,9.89868]
[1779896254709,34.41,75317.11,252.1,-0.22937,0.00027,9.87024]
[1779896256707,34.4,75318.49,252.1,-0.22899,0.00027,9.86109]
[1779896256744,34.4,75318.49,252.1,-0.22899,0.00027,9.86109]
[1779896256827,34.4,75318.49,252.1,-0.22899,0.00027,9.86109]
[1779896257041,34.4,75318.49,252.1,-0.22899,0.00027,9.86109]
[1779896257222,34.4,75318.49,252.1,-0.22899,0.00027,9.86109]
[1779896257442,34.4,75324.56,252.1,-0.22734,0.00027,9.82193]
[1779896257985,34.4,75324.56,252.1,-0.22734,0.00027,9.82193]
[1779896258169,34.4,75333.62,252.1,-0.22491,0.00027,9.76357]
[1779896258773,34.4,75333.62,252.1,-0.22491,0.00027,9.76357]
[1779896259087,34.4,75333.62,252.1,-0.22491,0.00027,9.76357]
[1779896259409,34.4,75338.88,252.1,-0.22349,0.00027,9.7294]
[1779896259961,34.4,75338.88,252.1,-0.22349,0.00027,9.7294]
[1779896260206,34.4,75338.88,252.1,-0.22349,0.00027,9.7294]
[1779896260252,34.4,75338.07,252.1,-0.22371,0.00027,9.73465]
[1779896260936,34.4,75338.07,252.1,-0.22371,0.00027,9.73465]
[1779896265990,34.39,75341.92,252.1,-0.22264,0.00027,9.70859]
[1779896266862,34.39,75341.49,252.1,-0.22275,0.00027,9.7112]
[1779896271931,34.39,75344.51,252.1,-0.2219,0.00027,9.69062]
[1779896276975,34.38,75344.52,252.1,-0.22186,0.00027,9.68958]
[1779896282035,34.38,75343.97,252.1,-0.22197,0.00027,9.69217]
[1779896283640,34.37,75343.31,252.1,-0.22213,0.00027,9.69607]
[1779896285550,34.37,75348.77,252.1,-0.22067,0.00026,9.6602]
[1779896290608,34.37,75344.81,252.1,-0.22169,0.00027,9.68529]
[1779896295664,34.36,75342.8,252.1,-0.22218,0.00027,9.6972]
[1779896295677,34.36,75342.8,252.1,-0.22218,0.00027,9.6972]
[1779896296413,34.36,75342.8,252.1,-0.22218,0.00027,9.6972]
[1779896297106,34.36,75342.58,252.1,-0.22223,0.00027,9.69842]
[1779896297523,34.36,75342.82,252.1,-0.22216,0.00027,9.69666]
[1779896297708,34.36,75342.82,252.1,-0.22216,0.00027,9.69666]
[1779896300016,34.36,75344.52,252.1,-0.2217,0.00027,9.68544]
[1779896300412,34.36,75344.52,252.1,-0.2217,0.00027,9.68544]
[1779896302683,34.35,75342.39,252.1,-0.22224,0.00027,9.69871]
[1779896303678,34.35,75341.62,252.1,-0.22244,0.00027,9.70352]
[1779896303703,34.35,75341.62,252.1,-0.22244,0.00027,9.70352]
[1779896304075,34.35,75341.62,252.1,-0.22244,0.00027,9.70352]
[1779896309519,34.34,75340.03,252.1,-0.22282,0.00027,9.7128]
[1779896312113,34.34,75334.22,252.1,-0.22422,0.00027,9.74181]
[1779896312953,34.34,75334.22,252.1,-0.22422,0.00027,9.74181]
[1779896316708,34.33,75334.97,252.1,-0.22398,0.00027,9.73597]
[1779896316799,34.33,75334.97,252.1,-0.22398,0.00027,9.73597]
[1779896317448,34.33,75329.16,252.1,-0.22552,0.00027,9.77316]
[1779896318466,34.33,75329.16,252.1,-0.22552,0.00027,9.77316]
[1779896318981,34.33,75326.67,252.1,-0.22618,0.00027,9.78905]
[1779896322854,34.33,75321.93,252.1,-0.22745,0.00027,9.81925]
[1779896326211,34.32,75327.21,252.1,-0.226,0.00027,9.7847]
[1779896330239,34.32,75322.84,252.1,-0.22717,0.00027,9.81249]
[1779896334923,34.32,75319.48,252.1,-0.22805,0.00027,9.83359]
[1779896335124,34.32,75319.48,252.1,-0.22805,0.00027,9.83359]
[1779896335325,34.32,75319.48,252.1,-0.22805,0.00027,9.83359]
[1779896335423,34.32,75317.44,252.1,-0.2286,0.00027,9.84656]
[1779896336294,34.32,75317.44,252.1,-0.2286,0.00027,9.84656]
[1779896336351,34.32,75317.44,252.1,-0.2286,0.00027,9.84656]
[1779896336367,34.32,75317.44,252.1,-0.2286,0.00027,9.84656]
[1779896336371,34.32,75317.44,252.1,-0.2286,0.00027,9.84656]
[1779896337209,34.32,75314.23,252.1,-0.22946,0.00027,9.86687]
[1779896337216,34.32,75314.23,252.1,-0.22946,0.00027,9.86687]
[1779896337407,34.32,75309.63,252.1,-0.23071,0.00027,9.89633]
[1779896337907,34.32,75309.63,252.1,-0.23071,0.00027,9.89633]
[1779896337957,34.32,75309.63,252.1,-0.23071,0.00027,9.89633]
[1779896338015,34.32,75309.63,252.1,-0.23071,0.00027,9.89633]
[1779896338295,34.31,75302.24,252.1,-0.23272,0.00027,9.94333]
[1779896338918,34.31,75302.24,252.1,-0.23272,0.00027,9.94333]
[1779896338956,34.31,75302.24,252.1,-0.23272,0.00027,9.94333]
[1779896339431,34.31,75302.24,252.1,-0.23272,0.00027,9.94333]
[1779896339596,34.31,75298.69,252.1,-0.23367,0.00027,9.96551]
[1779896339741,34.31,75298.69,252.1,-0.23367,0.00027,9.96551]
[1779896339797,34.31,75298.69,252.1,-0.23367,0.00027,9.96551]
[1779896340052,34.31,75298.69,252.1,-0.23367,0.00027,9.96551]
[1779896340180,34.31,75298.69,252.1,-0.23367,0.00027,9.96551]
[1779896340301,34.31,75298.69,252.1,-0.23367,0.00027,9.96551]
[1779896340969,34.31,75299.33,252.1,-0.2335,0.00027,9.96144]
[1779896341054,34.31,75299.33,252.1,-0.2335,0.00027,9.96144]
[1779896341418,34.31,75299.33,252.1,-0.2335,0.00027,9.96144]
[1779896341588,34.31,75298.72,252.1,-0.23365,0.00027,9.96482]
[1779896342347,34.31,75298.72,252.1,-0.23365,0.00027,9.96482]
[1779896342565,34.31,75298.72,252.1,-0.23365,0.00027,9.96482]
[1779896343314,34.31,75298.83,252.1,-0.23362,0.00027,9.96412]
[1779896343568,34.31,75299.19,252.1,-0.23351,0.00027,9.96158]
[1779896343820,34.31,75299.19,252.1,-0.23351,0.00027,9.96158]
[1779896344071,34.31,75299.19,252.1,-0.23351,0.00027,9.96158]
[1779896345579,34.3,75298.77,252.1,-0.2336,0.00027,9.96375]
[1779896346737,34.3,75299.69,252.1,-0.23334,0.00027,9.95765]
[1779896348027,34.3,75300.87,252.1,-0.233,0.00027,9.94989]
[1779896351419,34.29,75299.65,252.1,-0.23331,0.00027,9.95693]
[1779896352743,34.29,75296.86,252.1,-0.23405,0.00027,9.97419]
[1779896355355,34.29,75296.02,252.1,-0.23426,0.00028,9.97902]
[1779896355664,34.29,75295.34,252.1,-0.23444,0.00028,9.98307]
[1779896355907,34.29,75295.34,252.1,-0.23444,0.00028,9.98307]
[1779896355947,34.29,75295.34,252.1,-0.23444,0.00028,9.98307]
[1779896355966,34.29,75295.34,252.1,-0.23444,0.00028,9.98307]
[1779896356366,34.29,75295.34,252.1,-0.23444,0.00028,9.98307]
[1779896356421,34.28,75289.96,252.1,-0.23591,0.00028,10.01692]
[1779896356890,34.28,75289.96,252.1,-0.23591,0.00028,10.01692]
[1779896358498,34.28,75286.06,252.1,-0.23698,0.00028,10.04138]
[1779896358540,34.28,75285.76,252.1,-0.23704,0.00028,10.04278]
[1779896358640,34.28,75285.76,252.1,-0.23704,0.00028,10.04278]
[1779896359221,34.28,75285.76,252.1,-0.23704,0.00028,10.04278]
[1779896364477,34.27,75287.78,252.1,-0.23645,0.00028,10.0293]
[1779896366397,34.27,75288.32,252.1,-0.2363,0.00028,10.02574]
[1779896368639,34.27,75290.74,252.1,-0.23561,0.00028,10.00992]
[1779896369512,34.27,75291.41,252.1,-0.23541,0.00028,10.00545]
[1779896372764,34.26,75292.42,252.1,-0.235,0.00028,9.99071]
[1779896373540,34.26,75290.42,252.1,-0.23554,0.00028,10.0033]
[1779896374465,34.26,75290.42,252.1,-0.23554,0.00028,10.0033]
[1779896374649,34.26,75286.5,252.1,-0.23663,0.00028,10.02812]
[1779896374710,34.26,75286.5,252.1,-0.23663,0.00028,10.02812]
[1779896374720,34.26,75286.5,252.1,-0.23663,0.00028,10.02812]
[1779896374760,34.26,75286.5,252.1,-0.23663,0.00028,10.02812]
[1779896374812,34.26,75286.5,252.1,-0.23663,0.00028,10.02812]
[1779896374981,34.26,75286.5,252.1,-0.23663,0.00028,10.02812]
[1779896375556,34.26,75280.2,252.1,-0.23837,0.00028,10.06769]
[1779896378981,34.26,75280.72,252.1,-0.2382,0.00028,10.06398]
[1779896380165,34.26,75281.2,252.1,-0.23807,0.00028,10.06083]
[1779896380544,34.26,75281.2,252.1,-0.23807,0.00028,10.06083]
[1779896381638,34.26,75278.56,252.1,-0.23879,0.00028,10.0772]
[1779896383819,34.26,75278.17,252.1,-0.23889,0.00028,10.07937]
[1779896385147,34.26,75278.17,252.1,-0.23889,0.00028,10.07937]
[1779896385564,34.26,75278.17,252.1,-0.23889,0.00028,10.07937]
[1779896385608,34.26,75278.17,252.1,-0.23889,0.00028,10.07937]
[1779896387481,34.25,75276.93,252.1,-0.23922,0.00028,10.08688]
[1779896387501,34.25,75276.93,252.1,-0.23922,0.00028,10.08688]
[1779896388073,34.25,75275.39,252.1,-0.23963,0.00028,10.09624]
[1779896388403,34.25,75275.39,252.1,-0.23963,0.00028,10.09624]
[1779896388951,34.25,75273.61,252.1,-0.24013,0.00028,10.10741]
[1779896388985,34.25,75273.61,252.1,-0.24013,0.00028,10.10741]
[1779896389130,34.25,75273.61,252.1,-0.24013,0.00028,10.10741]
[1779896389231,34.25,75268.23,252.1,-0.24163,0.00028,10.14094]
[1779896389900,34.25,75268.23,252.1,-0.24163,0.00028,10.14094]
[1779896391474,34.25,75267.27,252.1,-0.24189,0.00028,10.14673]
[1779896393348,34.25,75268.51,252.1,-0.24152,0.00028,10.13855]
[1779896394308,34.24,75268.79,252.1,-0.24143,0.00028,10.13659]
[1779896395085,34.24,75272.51,252.1,-0.24038,0.00028,10.11308]
[1779896395224,34.24,75272.51,252.1,-0.24038,0.00028,10.11308]
[1779896395596,34.24,75272.51,252.1,-0.24038,0.00028,10.11308]
[1779896396330,34.24,75273.46,252.1,-0.24011,0.00028,10.10694]
[1779896398915,34.24,75273.41,252.1,-0.2401,0.00028,10.10675]
[1779896399615,34.24,75273.41,252.1,-0.2401,0.00028,10.10675]
[1779896400452,34.24,75273.39,252.1,-0.2401,0.00028,10.10671]
[1779896401732,34.23,75274.37,252.0,-0.23981,0.00028,10.10021]
[1779896404138,34.23,75274.91,252.0,-0.23965,0.00028,10.09649]
[1779896404389,34.23,75274.91,252.0,-0.23965,0.00028,10.09649]
[1779896406058,34.23,75282.9,252.0,-0.2374,0.00028,10.0457]
[1779896409695,34.23,75282.79,252.0,-0.23742,0.00028,10.04607]
[1779896410207,34.23,75282.79,252.0,-0.23742,0.00028,10.04607]
[1779896412657,34.22,75282.74,252.0,-0.23742,0.00028,10.04598]
[1779896413579,34.22,75286.06,252.0,-0.23649,0.00028,10.02478]
[1779896413789,34.22,75286.06,252.0,-0.23649,0.00028,10.02478]
[1779896413934,34.22,75286.06,252.0,-0.23649,0.00028,10.02478]
[1779896414163,34.22,75286.06,252.0,-0.23649,0.00028,10.02478]
[1779896414442,34.22,75286.06,252.0,-0.23649,0.00028,10.02478]
[1779896414556,34.22,75291.9,252.0,-0.23487,0.00028,9.98773]
[1779896415479,34.22,75298.02,252.0,-0.23318,0.00027,9.94856]
[1779896415664,34.22,75298.02,252.0,-0.23318,0.00027,9.94856]
[1779896417065,34.22,75299.22,252.0,-0.23284,0.00027,9.94067]
[1779896417762,34.22,75299.5,252.0,-0.23275,0.00027,9.93867]
[1779896417880,34.22,75299.5,252.0,-0.23275,0.00027,9.93867]
[1779896418175,34.22,75299.5,252.0,-0.23275,0.00027,9.93867]
[1779896418219,34.22,75299.5,252.0,-0.23275,0.00027,9.93867]
[1779896418744,34.22,75301.46,252.0,-0.2322,0.00027,9.92593]
[1779896418769,34.22,75301.46,252.0,-0.2322,0.00027,9.92593]
[1779896419180,34.22,75301.46,252.0,-0.2322,0.00027,9.92593]
[1779896420646,34.21,75309.68,252.0,-0.22993,0.00027,9.87272]
[1779896423098,34.21,75313.73,252.0,-0.22883,0.00027,9.84655]
[1779896428478,34.21,75313.59,252.0,-0.22884,0.00027,9.84697]
[1779896430754,34.21,75316.12,252.0,-0.22814,0.00027,9.83037]
[1779896434828,34.21,75316.26,252.0,-0.22798,0.00027,9.82138]
[1779896435444,34.21,75317.56,252.0,-0.22762,0.00027,9.8129]
[1779896441428,34.2,75317.14,252.0,-0.2277,0.00027,9.81471]
[1779896442662,34.2,75316.96,252.0,-0.22774,0.00027,9.81568]
[1779896442875,34.2,75317.46,252.0,-0.2276,0.00027,9.81226]
[1779896448063,34.19,75312.6,252.0,-0.22887,0.00027,9.84251]
[1779896450076,34.19,75311.6,252.0,-0.22914,0.00027,9.84874]
[1779896450306,34.19,75311.57,252.0,-0.22913,0.00027,9.8487]
[1779896451784,34.19,75310.64,252.0,-0.22938,0.00027,9.85459]
[1779896452092,34.19,75305.47,252.0,-0.23079,0.00027,9.88772]
[1779896454036,34.18,75303.31,252.0,-0.23138,0.00027,9.90143]
[1779896455551,34.18,75304.17,252.0,-0.23114,0.00027,9.89574]
[1779896455632,34.18,75304.98,252.0,-0.23091,0.00027,9.89038]
[1779896456492,34.18,75304.98,252.0,-0.23091,0.00027,9.89038]
[1779896456775,34.18,75303.59,252.0,-0.23128,0.00027,9.89915]
[1779896457132,34.18,75303.59,252.0,-0.23128,0.00027,9.89915]
[1779896457231,34.18,75305.0,252.0,-0.23089,0.00027,9.88999]
[1779896458415,34.18,75305.0,252.0,-0.23089,0.00027,9.88999]
[1779896464467,34.18,75309.17,252.0,-0.22972,0.00027,9.86238]
[1779896465143,34.18,75309.28,252.0,-0.22968,0.00027,9.86155]
[1779896470277,34.17,75310.47,252.0,-0.22933,0.00027,9.85329]
[1779896475254,34.17,75305.23,252.0,-0.23073,0.00027,9.88628]
[1779896476485,34.17,75305.23,252.0,-0.23073,0.00027,9.88628]
[1779896476537,34.17,75305.23,252.0,-0.23073,0.00027,9.88628]
[1779896476806,34.17,75305.2,252.0,-0.23074,0.00027,9.88632]
[1779896482304,34.16,75306.06,252.0,-0.23046,0.00027,9.87991]
[1779896483501,34.16,75306.06,252.0,-0.23046,0.00027,9.87991]
[1779896484212,34.16,75306.3,252.0,-0.23039,0.00027,9.87822]
[1779896489353,34.15,75306.12,252.0,-0.23041,0.00027,9.87858]
[1779896493481,34.15,75308.13,252.0,-0.22973,0.00027,9.8575]
[1779896493499,34.15,75308.13,252.0,-0.22973,0.00027,9.8575]
[1779896499423,34.15,75310.67,252.0,-0.229,0.00027,9.84037]
[1779896504740,34.14,75309.3,252.0,-0.22936,0.00027,9.8489]
[1779896505630,34.14,75309.38,252.0,-0.22933,0.00027,9.84816]
[1779896505848,34.14,75308.65,252.0,-0.22952,0.00027,9.85264]
[1779896507335,34.14,75307.99,252.0,-0.2297,0.00027,9.85689]
[1779896507349,34.14,75307.99,252.0,-0.2297,0.00027,9.85689]
[1779896507572,34.14,75307.99,252.0,-0.2297,0.00027,9.85689]
[1779896507580,34.14,75307.99,252.0,-0.2297,0.00027,9.85689]
[1779896507663,34.14,75302.34,252.0,-0.23125,0.00027,9.89312]
[1779896507793,34.14,75302.34,252.0,-0.23125,0.00027,9.89312]
[1779896508275,34.14,75302.34,252.0,-0.23125,0.00027,9.89312]
[1779896508657,34.14,75293.39,252.0,-0.23371,0.00028,9.9503]
[1779896509497,34.14,75288.68,252.0,-0.235,0.00028,9.9802]
[1779896511360,34.14,75289.21,252.0,-0.23485,0.00028,9.97664]
[1779896511368,34.14,75289.21,252.0,-0.23485,0.00028,9.97664]
[1779896511410,34.14,75289.21,252.0,-0.23485,0.00028,9.97664]
[1779896511528,34.14,75289.21,252.0,-0.23485,0.00028,9.97664]
[1779896513346,34.14,75283.26,252.0,-0.23649,0.00028,10.01419]
[1779896513742,34.13,75276.52,252.0,-0.23835,0.00028,10.05658]
[1779896514107,34.13,75276.52,252.0,-0.23835,0.00028,10.05658]
[1779896514691,34.13,75276.52,252.0,-0.23835,0.00028,10.05658]
[1779896518234,34.13,75278.51,252.0,-0.23777,0.00028,10.04339]
[1779896521564,34.12,75280.68,252.0,-0.23714,0.00028,10.02905]
[1779896522453,34.12,75279.94,252.0,-0.23734,0.00028,10.03356]
[1779896523070,34.12,75279.9,252.0,-0.23734,0.00028,10.03363]
[1779896524983,34.12,75284.46,252.0,-0.23606,0.00028,10.0043]
[1779896531781,34.11,75280.31,252.0,-0.23715,0.00028,10.02922]
[1779896532336,34.11,75280.31,252.0,-0.23715,0.00028,10.02922]
[1779896532906,34.11,75280.06,252.0,-0.23721,0.00028,10.03058]
[1779896533105,34.11,75280.06,252.0,-0.23721,0.00028,10.03058]
[1779896538703,34.1,75281.77,252.0,-0.2367,0.00028,10.01896]
[1779896541724,34.1,75287.88,252.0,-0.23499,0.00028,9.97989]
[1779896542118,34.1,75287.88,252.0,-0.23499,0.00028,9.97989]
[1779896542313,34.1,75287.88,252.0,-0.23499,0.00028,9.97989]
[1779896542785,34.1,75287.88,252.0,-0.23499,0.00028,9.97989]
[1779896542880,34.1,75288.3,252.0,-0.23488,0.00028,9.97718]
[1779896542893,34.1,75288.3,252.0,-0.23488,0.00028,9.97718]
[1779896543423,34.1,75288.3,252.0,-0.23488,0.00028,9.97718]
[1779896544894,34.1,75295.01,252.0,-0.23301,0.00028,9.93398]
[1779896545371,34.1,75295.01,252.0,-0.23301,0.00028,9.93398]
[1779896545752,34.1,75285.05,252.0,-0.23576,0.00028,9.9975]
[1779896546759,34.1,75277.24,252.0,-0.23793,0.00028,10.04695]
[1779896551789,34.09,75274.72,252.0,-0.2386,0.00028,10.06202]
[1779896554531,34.09,75275.5,252.0,-0.23825,0.00028,10.04895]
[1779896554785,34.09,75275.5,252.0,-0.23825,0.00028,10.04895]
[1779896554536,34.09,75273.97,252.0,-0.23867,0.00028,10.05842]
[1779896556047,34.09,75272.68,252.0,-0.23903,0.00028,10.06645]
[1779896556548,34.09,75272.68,252.0,-0.23903,0.00028,10.06645]
[1779896556764,34.09,75260.65,252.0,-0.24241,0.00028,10.1422]
[1779896557347,34.09,75260.65,252.0,-0.24241,0.00028,10.1422]
[1779896557777,34.09,75260.65,252.0,-0.24241,0.00028,10.1422]
[1779896557403,34.09,75242.38,252.0,-0.2476,0.00029,10.25593]
[1779896557825,34.09,75242.38,252.0,-0.2476,0.00029,10.25593]
[1779896558659,34.08,75233.99,252.0,-0.25,0.00029,10.30748]
[1779896558947,34.08,75233.99,252.1,-0.25,0.00029,10.30748]
[1779896558962,34.08,75233.99,252.1,-0.25,0.00029,10.30748]
[1779896559711,34.08,75233.99,252.1,-0.25,0.00029,10.30748]
[1779896559782,34.08,75233.99,252.1,-0.25,0.00029,10.30748]
[1779896559770,34.08,75232.16,252.1,-0.25051,0.00029,10.3184]
[1779896560599,34.08,75229.16,252.1,-0.25137,0.00029,10.3368]
[1779896565907,34.07,75225.47,252.1,-0.25239,0.00029,10.35842]
[1779896566460,34.07,75218.03,252.1,-0.25454,0.00029,10.40357]
[1779896566835,34.07,75218.03,252.1,-0.25454,0.00029,10.40357]
[1779896567598,34.07,75218.03,252.1,-0.25454,0.00029,10.40357]
[1779896567838,34.07,75218.6,252.1,-0.25436,0.00029,10.39985]
[1779896568001,34.07,75218.6,252.1,-0.25436,0.00029,10.39985]
[1779896568068,34.07,75219.68,252.1,-0.25404,0.00029,10.39303]
[1779896569017,34.07,75219.68,252.1,-0.25404,0.00029,10.39303]
[1779896569052,34.07,75219.68,252.1,-0.25404,0.00029,10.39303]
[1779896569173,34.07,75219.68,252.1,-0.25404,0.00029,10.39303]
[1779896569535,34.07,75219.68,252.1,-0.25404,0.00029,10.39303]
[1779896569540,34.07,75219.68,252.1,-0.25404,0.00029,10.39303]
[1779896569798,34.07,75218.88,252.1,-0.25426,0.00029,10.3977]
[1779896570245,34.07,75218.88,252.1,-0.25426,0.00029,10.3977]
[1779896570448,34.07,75211.51,252.1,-0.2564,0.00029,10.4424]
[1779896571075,34.07,75211.51,252.1,-0.2564,0.00029,10.4424]
[1779896571159,34.07,75211.51,252.1,-0.2564,0.00029,10.4424]
[1779896571629,34.07,75205.33,252.1,-0.2582,0.00029,10.47958]
[1779896571859,34.07,75205.33,252.1,-0.2582,0.00029,10.47958]
[1779896572968,34.07,75204.06,252.1,-0.25857,0.00029,10.48708]
[1779896574115,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574172,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574247,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574658,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574697,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574704,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574738,34.06,75201.17,252.1,-0.25941,0.00029,10.50428]
[1779896574747,34.05,75201.36,252.1,-0.25927,0.00029,10.50145]
[1779896575058,34.05,75201.36,252.1,-0.25927,0.00029,10.50145]
[1779896575544,34.05,75201.36,252.1,-0.25927,0.00029,10.50145]
[1779896575829,34.05,75201.36,252.1,-0.25927,0.00029,10.50145]
[1779896575809,34.05,75192.51,252.1,-0.26187,0.00029,10.55432]
[1779896576376,34.05,75192.51,252.1,-0.26187,0.00029,10.55432]
[1779896576502,34.05,75192.51,252.1,-0.26187,0.00029,10.55432]
[1779896576531,34.05,75192.51,252.1,-0.26187,0.00029,10.55432]
[1779896576537,34.05,75192.51,252.1,-0.26187,0.00029,10.55432]
[1779896576689,34.05,75192.51,252.1,-0.26187,0.00029,10.55432]
[1779896576790,34.05,75183.35,252.1,-0.26458,0.0003,10.60865]
[1779896577235,34.05,75183.35,252.1,-0.26458,0.0003,10.60865]
[1779896577293,34.05,75183.35,252.1,-0.26458,0.0003,10.60865]
[1779896578677,34.05,75179.45,252.1,-0.26574,0.0003,10.63165]
[1779896578735,34.05,75174.57,252.1,-0.26719,0.0003,10.66028]
[1779896579118,34.05,75174.57,252.1,-0.26719,0.0003,10.66028]
[1779896579213,34.05,75174.57,252.1,-0.26719,0.0003,10.66028]
[1779896579511,34.05,75174.57,252.1,-0.26719,0.0003,10.66028]
[1779896580179,34.05,75175.01,252.1,-0.26705,0.0003,10.65764]
[1779896580383,34.05,75175.01,252.1,-0.26705,0.0003,10.65764]
[1779896581194,34.05,75178.4,252.1,-0.26604,0.0003,10.63768]
[1779896582287,34.05,75175.28,252.1,-0.26697,0.0003,10.65597]
[1779896583812,34.05,75171.64,252.1,-0.26805,0.0003,10.67715]
[1779896583860,34.05,75170.11,252.1,-0.26851,0.0003,10.68608]
[1779896583865,34.05,75170.11,252.1,-0.26851,0.0003,10.68608]
[1779896584100,34.05,75170.11,252.1,-0.26851,0.0003,10.68608]
[1779896584699,34.05,75170.11,252.1,-0.26851,0.0003,10.68608]
[1779896584729,34.05,75175.4,252.1,-0.26692,0.0003,10.65505]
[1779896588352,34.05,75177.77,252.1,-0.26621,0.0003,10.64102]
[1779896588505,34.05,75177.77,252.1,-0.26621,0.0003,10.64102]
[1779896589847,34.05,75177.2,252.1,-0.26638,0.0003,10.64433]
[1779896591394,34.05,75173.14,252.1,-0.26759,0.0003,10.66805]
[1779896591724,34.05,75173.14,252.1,-0.26759,0.0003,10.66805]
[1779896593345,34.04,75177.37,252.1,-0.26632,0.0003,10.64313]
[1779896593390,34.04,75177.37,252.1,-0.26632,0.0003,10.64313]
[1779896593892,34.04,75179.42,252.1,-0.26571,0.0003,10.63104]
[1779896594354,34.04,75179.42,252.1,-0.26571,0.0003,10.63104]
[1779896594697,34.04,75179.42,252.1,-0.26571,0.0003,10.63104]
[1779896595523,34.04,75186.57,252.1,-0.26358,0.0003,10.58873]
[1779896598681,34.04,75185.61,252.1,-0.26387,0.0003,10.59446]
[1779896599305,34.04,75185.47,252.1,-0.26391,0.0003,10.59531]
[1779896600093,34.04,75182.06,252.1,-0.26492,0.0003,10.61548]
[1779896605171,34.04,75185.66,252.1,-0.26385,0.0003,10.59402]
[1779896609065,34.04,75184.89,252.1,-0.26408,0.0003,10.59864]
[1779896612873,34.04,75183.35,252.1,-0.26443,0.0003,10.60026]
[1779896614269,34.04,75183.32,252.1,-0.26444,0.0003,10.60045]
[1779896614434,34.04,75183.32,252.1,-0.26444,0.0003,10.60045]
[1779896614532,34.04,75183.32,252.1,-0.26444,0.0003,10.60045]
[1779896614544,34.04,75183.32,252.1,-0.26444,0.0003,10.60045]
[1779896614607,34.04,75183.32,252.1,-0.26444,0.0003,10.60045]
[1779896615355,34.04,75181.4,252.1,-0.26501,0.0003,10.6118]
[1779896615370,34.04,75181.4,252.1,-0.26501,0.0003,10.6118]
[1779896615380,34.04,75181.4,252.1,-0.26501,0.0003,10.6118]
[1779896615537,34.04,75181.4,252.1,-0.26501,0.0003,10.6118]
[1779896615826,34.04,75165.02,252.1,-0.2699,0.0003,10.70772]
[1779896616065,34.04,75165.02,252.1,-0.2699,0.0003,10.70772]
[1779896616126,34.04,75165.02,252.1,-0.2699,0.0003,10.70772]
[1779896616364,34.04,75165.02,252.1,-0.2699,0.0003,10.70772]
[1779896616606,34.04,75165.02,252.1,-0.2699,0.0003,10.70772]
[1779896616625,34.04,75155.79,252.1,-0.27268,0.0003,10.76119]
[1779896617452,34.04,75155.79,252.1,-0.27268,0.0003,10.76119]
[1779896617632,34.04,75155.79,252.1,-0.27268,0.0003,10.76119]
[1779896617640,34.04,75155.79,252.1,-0.27268,0.0003,10.76119]
[1779896617669,34.04,75155.79,252.1,-0.27268,0.0003,10.76119]
[1779896618804,34.04,75152.65,252.1,-0.27363,0.0003,10.77926]
[1779896618834,34.04,75147.79,252.1,-0.2751,0.0003,10.80705]
[1779896619167,34.04,75147.79,252.1,-0.2751,0.0003,10.80705]
[1779896619488,34.04,75147.79,252.1,-0.2751,0.0003,10.80705]
[1779896620008,34.04,75146.08,252.1,-0.27561,0.0003,10.81681]
[1779896620018,34.04,75146.08,252.1,-0.27561,0.0003,10.81681]
[1779896620509,34.04,75146.08,252.1,-0.27561,0.0003,10.81681]
[1779896620800,34.04,75147.98,252.1,-0.27503,0.0003,10.80587]
[1779896625438,34.04,75146.01,252.1,-0.27562,0.0003,10.81701]
[1779896625821,34.04,75146.01,252.1,-0.27562,0.0003,10.81701]
[1779896625840,34.04,75146.01,252.1,-0.27562,0.0003,10.81701]
[1779896625872,34.04,75156.4,252.1,-0.27248,0.0003,10.75732]
[1779896626774,34.04,75160.94,252.1,-0.27111,0.0003,10.7311]
[1779896627206,34.04,75160.94,252.1,-0.27111,0.0003,10.7311]
[1779896627391,34.04,75160.94,252.1,-0.27111,0.0003,10.7311]
[1779896627821,34.04,75160.94,252.1,-0.27111,0.0003,10.7311]
[1779896628032,34.04,75159.99,252.1,-0.27139,0.0003,10.73647]
[1779896628671,34.04,75150.85,252.1,-0.27414,0.0003,10.78905]
[1779896629773,34.04,75145.06,252.1,-0.2759,0.0003,10.82211]
[1779896634841,34.04,75146.35,252.1,-0.27549,0.0003,10.81454]
[1779896634961,34.04,75146.34,252.1,-0.27549,0.0003,10.81454]
[1779896635873,34.04,75141.46,252.1,-0.27697,0.0003,10.8422]
[1779896635906,34.04,75141.46,252.1,-0.27697,0.0003,10.8422]
[1779896640975,34.03,75138.96,252.1,-0.27771,0.0003,10.85607]
[1779896642479,34.03,75145.05,252.1,-0.27585,0.0003,10.82129]
[1779896644493,34.03,75152.36,252.1,-0.27364,0.0003,10.77937]
[1779896647514,34.03,75147.82,252.1,-0.27501,0.0003,10.80536]
[1779896652549,34.03,75146.47,252.1,-0.27541,0.0003,10.81291]
[1779896653760,34.03,75146.47,252.1,-0.27541,0.0003,10.81291]
[1779896653869,34.03,75146.47,252.1,-0.27541,0.0003,10.81291]
[1779896654100,34.03,75143.45,252.1,-0.27632,0.0003,10.83003]
[1779896654232,34.03,75143.45,252.1,-0.27632,0.0003,10.83003]
[1779896654421,34.03,75143.45,252.1,-0.27632,0.0003,10.83003]
[1779896654752,34.03,75143.45,252.1,-0.27632,0.0003,10.83003]
[1779896654918,34.03,75143.45,252.1,-0.27632,0.0003,10.83003]
[1779896654928,34.03,75143.45,252.1,-0.27632,0.0003,10.83003]
[1779896654892,34.03,75134.72,252.1,-0.27898,0.0003,10.87955]
[1779896655021,34.03,75134.72,252.1,-0.27898,0.0003,10.87955]
[1779896655262,34.03,75134.72,252.1,-0.27898,0.0003,10.87955]
[1779896655672,34.03,75134.72,252.1,-0.27898,0.0003,10.87955]
[1779896655774,34.03,75123.69,252.1,-0.28235,0.00031,10.9414]
[1779896657703,34.03,75119.09,252.1,-0.28375,0.00031,10.96669]
[1779896658131,34.03,75119.09,252.1,-0.28375,0.00031,10.96669]
[1779896658154,34.03,75119.09,252.1,-0.28375,0.00031,10.96669]
[1779896658667,34.03,75119.09,252.1,-0.28375,0.00031,10.96669]
[1779896658960,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659021,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659118,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659149,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659226,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659256,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659289,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659301,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659311,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896659655,34.02,75116.95,252.1,-0.28439,0.00031,10.97823]
[1779896660129,34.02,75113.99,252.1,-0.2853,0.00031,10.99454]
[1779896660364,34.02,75113.99,252.1,-0.2853,0.00031,10.99454]
[1779896660442,34.02,75113.99,252.1,-0.2853,0.00031,10.99454]
[1779896660522,34.02,75113.99,252.1,-0.2853,0.00031,10.99454]
[1779896660674,34.02,75113.99,252.1,-0.2853,0.00031,10.99454]
[1779896660677,34.02,75107.66,252.1,-0.28725,0.00031,11.02927]
[1779896660967,34.02,75107.66,252.1,-0.28725,0.00031,11.02927]
[1779896661235,34.02,75107.66,252.1,-0.28725,0.00031,11.02927]
[1779896661846,34.02,75107.66,252.1,-0.28725,0.00031,11.02927]
[1779896661931,34.02,75102.38,252.1,-0.28889,0.00031,11.05816]
[1779896662675,34.02,75102.38,252.1,-0.28889,0.00031,11.05816]
[1779896662707,34.02,75098.02,252.1,-0.29025,0.00031,11.08184]
[1779896663139,34.02,75098.02,252.1,-0.29025,0.00031,11.08184]
[1779896663934,34.02,75098.02,252.1,-0.29025,0.00031,11.08184]
[1779896667043,34.02,75094.04,252.1,-0.29147,0.00031,11.10303]
[1779896667939,34.02,75094.04,252.1,-0.29147,0.00031,11.10303]
[1779896667976,34.02,75091.13,252.1,-0.29238,0.00031,11.11869]
[1779896668089,34.02,75091.13,252.1,-0.29238,0.00031,11.11869]
[1779896668242,34.02,75091.13,252.1,-0.29238,0.00031,11.11869]
[1779896668942,34.02,75091.13,252.1,-0.29238,0.00031,11.11869]
[1779896668866,34.02,75077.69,252.1,-0.29657,0.00031,11.18991]
[1779896669197,34.02,75077.69,252.1,-0.29657,0.00031,11.18991]
[1779896669910,34.01,75082.24,252.1,-0.29513,0.00031,11.16574]
[1779896670531,34.01,75082.24,252.1,-0.29513,0.00031,11.16574]
[1779896670710,34.01,75082.24,252.1,-0.29513,0.00031,11.16574]
[1779896670807,34.0,75090.5,252.1,-0.29249,0.00031,11.12057]
[1779896671419,34.0,75090.5,252.1,-0.29249,0.00031,11.12057]
[1779896671487,34.0,75090.5,252.1,-0.29249,0.00031,11.12057]
[1779896671886,34.0,75094.57,252.1,-0.29112,0.00031,11.09117]
[1779896672302,34.0,75094.57,252.1,-0.29112,0.00031,11.09117]
[1779896673481,34.0,75096.31,252.1,-0.29058,0.00031,11.08176]
[1779896673904,34.0,75092.29,252.1,-0.29183,0.00031,11.10345]
[1779896674235,34.0,75092.29,252.1,-0.29183,0.00031,11.10345]
[1779896674374,34.0,75092.29,252.1,-0.29183,0.00031,11.10345]
[1779896674556,34.0,75092.29,252.1,-0.29183,0.00031,11.10345]
[1779896674724,34.0,75085.06,252.1,-0.29409,0.00031,11.14222]
[1779896675276,34.0,75085.06,252.1,-0.29409,0.00031,11.14222]
[1779896675731,34.0,75079.68,252.1,-0.29578,0.00031,11.17082]
[1779896676506,34.0,75079.68,252.1,-0.29578,0.00031,11.17082]
[1779896676701,34.0,75079.68,252.1,-0.29578,0.00031,11.17082]
[1779896676738,34.0,75074.4,252.1,-0.29743,0.00032,11.19866]
[1779896677021,34.0,75074.4,252.1,-0.29743,0.00032,11.19866]
[1779896678357,34.0,75071.47,252.1,-0.29836,0.00032,11.21405]
[1779896678619,34.0,75071.47,252.1,-0.29836,0.00032,11.21405]
[1779896679186,34.0,75068.43,252.1,-0.29932,0.00032,11.22998]
[1779896682846,34.0,75064.32,252.1,-0.30061,0.00032,11.25132]
[1779896683582,34.0,75064.32,252.1,-0.30061,0.00032,11.25132]
[1779896683924,34.0,75064.32,252.1,-0.30061,0.00032,11.25132]
[1779896683946,34.0,75064.32,252.1,-0.30061,0.00032,11.25132]
[1779896683871,34.0,75057.25,252.1,-0.30285,0.00032,11.28791]
[1779896684372,34.0,75057.25,252.1,-0.30285,0.00032,11.28791]
[1779896684827,34.0,75049.19,252.1,-0.30542,0.00032,11.32917]
[1779896685397,34.0,75049.19,252.3,-0.30542,0.00032,11.32917]
[1779896685405,34.0,75049.19,252.3,-0.30542,0.00032,11.32917]
[1779896685911,34.0,75049.19,252.3,-0.30542,0.00032,11.32917]
[1779896685932,34.0,75042.41,252.3,-0.30758,0.00032,11.36344]
[1779896686424,34.0,75042.41,252.3,-0.30758,0.00032,11.36344]
[1779896686893,33.99,75041.33,252.3,-0.30791,0.00032,11.36862]
[1779896687458,33.99,75041.33,252.3,-0.30791,0.00032,11.36862]
[1779896687939,33.99,75041.33,252.3,-0.30791,0.00032,11.36862]
[1779896687828,33.99,75043.23,252.3,-0.3073,0.00032,11.35903]
[1779896688714,33.99,75043.23,252.3,-0.3073,0.00032,11.35903]
[1779896688782,33.99,75043.23,252.3,-0.3073,0.00032,11.35903]
[1779896688790,33.99,75043.23,252.3,-0.3073,0.00032,11.35903]
[1779896688837,33.99,75053.43,252.3,-0.30403,0.00032,11.30684]
[1779896689943,33.99,75053.43,252.3,-0.30403,0.00032,11.30684]
[1779896689945,33.99,75065.91,252.3,-0.30006,0.00032,11.24216]
[1779896691454,33.99,75066.01,252.3,-0.30002,0.00032,11.24163]
[1779896693085,33.99,75068.55,252.3,-0.29922,0.00032,11.22832]
[1779896693814,33.99,75068.55,252.3,-0.29922,0.00032,11.22832]
[1779896693964,33.99,75073.7,252.3,-0.29759,0.00032,11.20125]
[1779896694033,33.99,75073.7,252.3,-0.29759,0.00032,11.20125]
[1779896694036,33.99,75073.7,252.3,-0.29759,0.00032,11.20125]
[1779896694903,33.99,75075.52,252.3,-0.29701,0.00031,11.19155]
[1779896695924,33.99,75075.52,252.3,-0.29701,0.00031,11.19155]
[1779896696232,33.99,75077.93,252.3,-0.29625,0.00031,11.1787]
[1779896696677,33.99,75077.93,252.3,-0.29625,0.00031,11.1787]
[1779896699809,33.98,75082.51,252.3,-0.29479,0.00031,11.15414]
[1779896700700,33.98,75082.29,252.3,-0.29486,0.00031,11.15525]
[1779896700975,33.98,75087.37,252.3,-0.29326,0.00031,11.12804]
[1779896701714,33.98,75087.37,252.3,-0.29326,0.00031,11.12804]
[1779896701929,33.98,75095.86,252.3,-0.29061,0.00031,11.08231]
[1779896701988,33.98,75095.86,252.3,-0.29061,0.00031,11.08231]
[1779896702158,33.98,75095.86,252.3,-0.29061,0.00031,11.08231]
[1779896702936,33.98,75098.35,252.3,-0.28983,0.00031,11.06871]
[1779896705674,33.98,75100.57,252.3,-0.28913,0.00031,11.05655]
[1779896705679,33.98,75100.57,252.3,-0.28913,0.00031,11.05655]
[1779896705957,33.98,75094.83,252.3,-0.29092,0.00031,11.08772]
[1779896706444,33.98,75094.83,252.3,-0.29092,0.00031,11.08772]
[1779896706964,33.98,75084.07,252.3,-0.29429,0.00031,11.14554]
[1779896707443,33.98,75084.07,252.3,-0.29429,0.00031,11.14554]
[1779896708198,33.98,75084.46,252.3,-0.29416,0.00031,11.1434]
[1779896708336,33.98,75084.46,252.3,-0.29416,0.00031,11.1434]
[1779896708885,33.98,75084.46,252.3,-0.29416,0.00031,11.1434]
[1779896708909,33.98,75084.46,252.3,-0.29416,0.00031,11.1434]
[1779896708978,33.98,75091.36,252.3,-0.292,0.00031,11.10634]
[1779896710245,33.98,75093.8,252.3,-0.29124,0.00031,11.09316]
[1779896710426,33.98,75093.8,252.3,-0.29124,0.00031,11.09316]
[1779896710444,33.98,75093.8,252.3,-0.29124,0.00031,11.09316]
[1779896711693,33.98,75092.34,252.3,-0.29169,0.00031,11.10104]
[1779896712009,33.98,75088.35,252.3,-0.29294,0.00031,11.12249]
[1779896712444,33.98,75088.35,252.3,-0.29294,0.00031,11.12249]
[1779896712501,33.98,75088.35,252.3,-0.29294,0.00031,11.12249]
[1779896712514,33.98,75088.35,252.3,-0.29294,0.00031,11.12249]
[1779896712613,33.98,75088.35,252.3,-0.29294,0.00031,11.12249]
[1779896712839,33.98,75088.35,252.3,-0.29294,0.00031,11.12249]
[1779896713011,33.98,75105.33,252.3,-0.28764,0.00031,11.03027]
[1779896713099,33.98,75105.33,252.3,-0.28764,0.00031,11.03027]
[1779896713291,33.98,75105.33,252.3,-0.28764,0.00031,11.03027]
[1779896714017,33.98,75109.15,252.3,-0.28645,0.00031,11.00929]
[1779896714417,33.98,75109.15,252.3,-0.28645,0.00031,11.00929]
[1779896715026,33.98,75110.57,252.3,-0.28601,0.00031,11.00142]
[1779896716139,33.98,75110.57,252.3,-0.28601,0.00031,11.00142]
[1779896716483,33.98,75110.57,252.3,-0.28601,0.00031,11.00142]
[1779896717651,33.98,75110.21,252.3,-0.28612,0.00031,11.00329]
[1779896718006,33.98,75110.21,252.3,-0.28612,0.00031,11.00329]
[1779896717914,33.98,75109.35,252.3,-0.28638,0.00031,11.00803]
[1779896718670,33.98,75109.35,252.3,-0.28638,0.00031,11.00803]
[1779896718961,33.98,75109.35,252.3,-0.28638,0.00031,11.00803]
[1779896719018,33.98,75112.04,252.3,-0.28555,0.00031,10.99317]
[1779896719574,33.98,75117.77,252.3,-0.28378,0.00031,10.96144]
[1779896720384,33.98,75117.77,252.3,-0.28378,0.00031,10.96144]
[1779896720385,33.98,75117.77,252.3,-0.28378,0.00031,10.96144]
[1779896720793,33.97,75128.68,252.3,-0.28042,0.00031,10.90039]
[1779896722481,33.97,75129.1,252.3,-0.28029,0.00031,10.89792]
[1779896723640,33.97,75130.6,252.3,-0.27982,0.00031,10.88929]
[1779896725161,33.97,75135.13,252.3,-0.27843,0.00031,10.86357]
[1779896726522,33.97,75133.31,252.3,-0.27898,0.00031,10.87386]
[1779896727060,33.97,75134.04,252.3,-0.27876,0.00031,10.86966]
[1779896728408,33.97,75135.18,252.3,-0.2784,0.00031,10.86314]
[1779896729284,33.97,75136.14,252.3,-0.27811,0.00031,10.85763]
[1779896729939,33.97,75136.14,252.3,-0.27811,0.00031,10.85763]
[1779896731134,33.97,75133.12,252.3,-0.27902,0.00031,10.8746]
[1779896732031,33.97,75133.12,252.3,-0.27902,0.00031,10.8746]
[1779896732665,33.97,75130.91,252.3,-0.2796,0.00031,10.87956]
[1779896733332,33.97,75132.27,252.3,-0.27918,0.00031,10.87179]
[1779896734180,33.97,75132.73,252.3,-0.27903,0.00031,10.86912]
[1779896740431,33.96,75133.63,252.3,-0.27873,0.00031,10.86355]
[1779896745863,33.96,75134.07,252.3,-0.27858,0.00031,10.86073]
[1779896747253,33.96,75138.2,252.3,-0.27731,0.00031,10.83711]
[1779896751378,33.95,75138.14,252.3,-0.27732,0.00031,10.83733]
[1779896751710,33.95,75138.14,252.3,-0.27732,0.00031,10.83733]
[1779896755723,33.95,75141.45,252.3,-0.2763,0.0003,10.81835]
[1779896756874,33.95,75145.77,252.3,-0.27499,0.0003,10.7936]
[1779896759195,33.95,75146.08,252.3,-0.27489,0.0003,10.79183]
[1779896760851,33.95,75145.52,252.3,-0.27506,0.0003,10.79504]
[1779896766641,33.95,75147.82,252.3,-0.27437,0.0003,10.78192]
[1779896767530,33.95,75145.47,252.3,-0.27508,0.0003,10.79541]
[1779896773039,33.95,75142.43,252.3,-0.27601,0.0003,10.81275]
[1779896773995,33.95,75142.06,252.3,-0.27612,0.0003,10.81484]
[1779896774613,33.95,75142.3,252.3,-0.27604,0.0003,10.81343]
[1779896774883,33.95,75136.04,252.3,-0.27795,0.00031,10.84906]
[1779896775960,33.95,75136.04,252.3,-0.27795,0.00031,10.84906]
[1779896776061,33.95,75132.75,252.3,-0.27895,0.00031,10.86756]
[1779896776879,33.95,75125.55,252.3,-0.28116,0.00031,10.90812]
[1779896777939,33.95,75125.55,252.3,-0.28116,0.00031,10.90812]
[1779896778056,33.95,75126.59,252.3,-0.28083,0.00031,10.90213]
[1779896778472,33.95,75131.6,252.3,-0.27929,0.00031,10.87391]
[1779896779973,33.95,75131.6,252.3,-0.27929,0.00031,10.87391]
[1779896780069,33.95,75137.24,252.3,-0.27756,0.00031,10.84183]
[1779896781939,33.95,75142.04,252.3,-0.2761,0.0003,10.81445]
[1779896782360,33.95,75142.04,252.3,-0.2761,0.0003,10.81445]
[1779896782395,33.95,75142.04,252.3,-0.2761,0.0003,10.81445]
[1779896782408,33.95,75142.04,252.3,-0.2761,0.0003,10.81445]
[1779896783070,33.95,75143.78,252.3,-0.27556,0.0003,10.80439]
[1779896788840,33.94,75145.9,252.3,-0.2749,0.0003,10.7919]
[1779896791038,33.94,75139.53,252.3,-0.27672,0.00031,10.82048]
[1779896796599,33.94,75141.21,252.3,-0.27618,0.0003,10.81042]
[1779896799105,33.93,75148.84,252.3,-0.27385,0.0003,10.76642]
[1779896804255,33.93,75149.94,252.3,-0.2735,0.0003,10.75985]
[1779896809998,33.93,75151.31,252.3,-0.27307,0.0003,10.75169]
[1779896810550,33.93,75153.57,252.3,-0.27239,0.0003,10.73855]
[1779896810724,33.93,75156.0,252.3,-0.27165,0.0003,10.72448]
[1779896811745,33.93,75156.0,252.3,-0.27165,0.0003,10.72448]
[1779896811787,33.93,75162.06,252.3,-0.26982,0.0003,10.68913]
[1779896813978,33.93,75166.03,252.3,-0.26862,0.0003,10.66581]
[1779896817201,33.93,75166.74,252.3,-0.2684,0.0003,10.66153]
[1779896820228,33.93,75170.98,252.3,-0.26712,0.0003,10.63655]
[1779896820513,33.93,75170.98,252.3,-0.26712,0.0003,10.63655]
[1779896820869,33.93,75172.08,252.3,-0.26679,0.0003,10.63006]
[1779896822126,33.92,75177.02,252.3,-0.2653,0.0003,10.60074]
[1779896822389,33.92,75177.02,252.3,-0.2653,0.0003,10.60074]
[1779896822809,33.92,75175.63,252.3,-0.26572,0.0003,10.60896]
[1779896826878,33.92,75176.68,252.3,-0.26541,0.0003,10.6028]
[1779896826903,33.92,75176.68,252.3,-0.26541,0.0003,10.6028]
[1779896827015,33.92,75176.68,252.3,-0.26541,0.0003,10.6028]
[1779896828034,33.93,75158.92,252.3,-0.27074,0.0003,10.70701]
[1779896828734,33.93,75158.92,252.3,-0.27074,0.0003,10.70701]
[1779896832014,33.92,75156.29,252.3,-0.27152,0.0003,10.722]
[1779896832078,33.92,75155.12,252.3,-0.27187,0.0003,10.72858]
[1779896832881,33.92,75147.58,252.3,-0.27415,0.0003,10.77212]
[1779896835680,33.92,75150.54,252.3,-0.27324,0.0003,10.7549]
[1779896835902,33.92,75151.7,252.3,-0.27289,0.0003,10.7481]
[1779896840937,33.91,75153.01,252.3,-0.27246,0.0003,10.73991]
[1779896843766,33.91,75152.58,252.3,-0.27258,0.0003,10.74217]
[1779896843915,33.91,75152.58,252.3,-0.27258,0.0003,10.74217]
[1779896843958,33.91,75149.77,252.3,-0.27342,0.0003,10.75828]
[1779896844965,33.91,75145.69,252.3,-0.27466,0.0003,10.78165]
[1779896845972,33.91,75150.6,252.3,-0.27316,0.0003,10.7533]
[1779896846979,33.91,75154.64,252.3,-0.27193,0.0003,10.72983]
[1779896849003,33.91,75156.1,252.3,-0.27149,0.0003,10.7213]
[1779896849018,33.91,75156.1,252.3,-0.27149,0.0003,10.7213]
[1779896849075,33.91,75156.1,252.3,-0.27149,0.0003,10.7213]
[1779896849072,33.91,75161.78,252.3,-0.26977,0.0003,10.68818]
[1779896849362,33.91,75161.78,252.3,-0.26977,0.0003,10.68818]
[1779896850040,33.91,75161.78,252.3,-0.26977,0.0003,10.68818]
[1779896850065,33.91,75171.15,252.3,-0.26695,0.0003,10.6332]
[1779896852284,33.9,75172.26,252.3,-0.26651,0.0003,10.61897]
[1779896853178,33.9,75174.67,252.3,-0.26578,0.0003,10.60466]
[1779896856203,33.9,75176.59,252.3,-0.26521,0.0003,10.59334]
[1779896857053,33.91,75169.93,252.3,-0.26721,0.0003,10.63272]
[1779896857265,33.91,75169.93,252.3,-0.26721,0.0003,10.63272]
[1779896858060,33.9,75163.79,252.3,-0.26905,0.0003,10.66874]
[1779896859067,33.9,75159.86,252.3,-0.27024,0.0003,10.69164]
[1779896862597,33.9,75159.91,252.3,-0.27021,0.0003,10.69113]
[1779896863094,33.9,75164.96,252.3,-0.26868,0.0003,10.66154]
[1779896864102,33.9,75169.37,252.3,-0.26736,0.0003,10.6356]
[1779896865584,33.9,75169.15,252.3,-0.26742,0.0003,10.63688]
[1779896868837,33.9,75170.11,252.3,-0.26713,0.0003,10.63118]
[1779896868914,33.9,75170.11,252.3,-0.26713,0.0003,10.63118]
[1779896869137,33.9,75171.18,252.3,-0.26681,0.0003,10.62478]
[1779896872365,33.9,75171.9,252.3,-0.26658,0.0003,10.62029]
[1779896873165,33.9,75174.22,252.3,-0.26588,0.0003,10.60658]
[1779896873539,33.9,75174.22,252.3,-0.26588,0.0003,10.60658]
[1779896874172,33.9,75176.38,252.3,-0.26523,0.0003,10.59373]
[1779896879463,33.9,75179.38,252.3,-0.26432,0.0003,10.57571]
[1779896881708,33.89,75180.03,252.3,-0.26413,0.0003,10.57176]
[1779896881820,33.89,75179.92,252.3,-0.26416,0.0003,10.57242]
[1779896882379,33.89,75179.92,252.3,-0.26416,0.0003,10.57242]
[1779896882737,33.9,75176.88,252.3,-0.26507,0.0003,10.5905]
[1779896885384,33.89,75175.49,252.3,-0.26548,0.0003,10.59855]
[1779896886161,33.89,75173.23,252.3,-0.26615,0.0003,10.61191]
[1779896887009,33.89,75162.47,252.3,-0.26939,0.0003,10.67515]
[1779896891016,33.89,75155.9,252.3,-0.27136,0.0003,10.71317]
[1779896894181,33.89,75150.56,252.3,-0.27295,0.0003,10.74367]
[1779896895579,33.89,75148.15,252.3,-0.27368,0.0003,10.75759]
[1779896900968,33.88,75147.52,252.3,-0.27384,0.0003,10.76052]
[1779896906001,33.87,75148.52,252.3,-0.2735,0.0003,10.75407]
[1779896912445,33.87,75147.9,252.3,-0.27353,0.0003,10.74906]
[1779896916097,33.86,75147.79,252.3,-0.27355,0.0003,10.74943]
[1779896916904,33.86,75154.32,252.3,-0.27155,0.0003,10.71133]
[1779896918156,33.86,75159.27,252.3,-0.27005,0.0003,10.68232]
[1779896920466,33.86,75161.74,252.3,-0.2693,0.0003,10.66783]
[1779896921986,33.86,75164.27,252.3,-0.26853,0.0003,10.65294]
[1779896922274,33.86,75166.2,252.3,-0.26795,0.0003,10.64156]
[1779896922300,33.86,75166.2,252.3,-0.26795,0.0003,10.64156]
[1779896923157,33.86,75166.32,252.3,-0.26791,0.0003,10.64072]
[1779896928166,33.85,75166.12,252.3,-0.26795,0.0003,10.64159]
[1779896928207,33.85,75166.12,252.3,-0.26795,0.0003,10.64159]
[1779896928558,33.85,75166.85,252.3,-0.26772,0.0003,10.63708]
[1779896929477,33.85,75166.85,252.3,-0.26772,0.0003,10.63708]
[1779896929547,33.85,75166.85,252.3,-0.26772,0.0003,10.63708]
[1779896929672,33.85,75166.85,252.3,-0.26772,0.0003,10.63708]
[1779896930135,33.85,75166.85,252.3,-0.26772,0.0003,10.63708]
[1779896930236,33.85,75171.67,252.3,-0.26626,0.0003,10.60846]
[1779896931133,33.85,75171.67,252.3,-0.26626,0.0003,10.60846]
[1779896931139,33.85,75171.67,252.3,-0.26626,0.0003,10.60846]
[1779896932151,33.85,75174.75,252.3,-0.26533,0.0003,10.59007]
[1779896934748,33.85,75179.21,252.3,-0.26398,0.0003,10.56318]
[1779896935002,33.85,75179.21,252.3,-0.26398,0.0003,10.56318]
[1779896935424,33.85,75182.86,252.3,-0.26288,0.0003,10.54131]
[1779896936223,33.84,75188.99,252.3,-0.26106,0.0003,10.50453]
[1779896941276,33.84,75189.13,252.3,-0.261,0.0003,10.5034]
[1779896943749,33.84,75180.32,252.3,-0.26362,0.0003,10.55601]
[1779896945794,33.84,75176.37,252.3,-0.26479,0.0003,10.57929]
[1779896951720,33.83,75176.54,252.3,-0.2647,0.0003,10.57746]
[1779896956493,33.83,75177.64,252.3,-0.26434,0.0003,10.5704]
[1779896957129,33.83,75177.64,252.3,-0.26434,0.0003,10.5704]
[1779896957130,33.83,75177.64,252.3,-0.26434,0.0003,10.5704]
[1779896957175,33.83,75177.64,252.3,-0.26434,0.0003,10.5704]
[1779896957275,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896957596,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896957605,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896957609,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896957630,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896957634,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896957810,33.83,75169.99,252.3,-0.26662,0.0003,10.61548]
[1779896958136,33.83,75161.3,252.3,-0.26924,0.0003,10.66663]
[1779896959202,33.83,75156.81,252.3,-0.27059,0.0003,10.69277]
[1779896960450,33.83,75156.98,252.3,-0.27054,0.0003,10.69177]
[1779896961131,33.83,75156.98,252.3,-0.27054,0.0003,10.69177]
[1779896961759,33.82,75158.32,252.3,-0.27013,0.0003,10.6838]
[1779896961973,33.82,75164.23,252.3,-0.26834,0.0003,10.64915]
[1779896963351,33.82,75166.28,252.3,-0.26772,0.0003,10.63696]
[1779896963354,33.82,75166.28,252.3,-0.26772,0.0003,10.63696]
[1779896964165,33.82,75171.79,252.3,-0.26606,0.0003,10.60431]
[1779896965900,33.82,75179.67,252.3,-0.26368,0.0003,10.55717]
[1779896970961,33.82,75183.54,252.3,-0.2625,0.0003,10.53352]
[1779896975333,33.81,75183.97,252.3,-0.26225,0.0003,10.52302]
[1779896976722,33.81,75184.53,252.3,-0.26208,0.0003,10.51958]
[1779896977076,33.81,75188.38,252.3,-0.26093,0.0003,10.49637]
[1779896978131,33.81,75188.38,252.3,-0.26093,0.0003,10.49637]
[1779896978270,33.81,75188.38,252.3,-0.26093,0.0003,10.49637]
[1779896978305,33.81,75188.38,252.3,-0.26093,0.0003,10.49637]
[1779896978656,33.81,75189.76,252.3,-0.26051,0.0003,10.48791]
[1779896979054,33.81,75189.76,252.3,-0.26051,0.0003,10.48791]
[1779896979155,33.81,75194.68,252.3,-0.25904,0.0003,10.45807]
[1779896981521,33.81,75195.9,252.3,-0.25866,0.0003,10.45036]
[1779896981624,33.81,75195.9,252.3,-0.25866,0.0003,10.45036]
[1779896981930,33.81,75199.15,252.3,-0.2577,0.0003,10.43065]
[1779896984951,33.8,75204.06,252.3,-0.25623,0.00029,10.40026]
[1779896986540,33.8,75206.59,252.3,-0.25547,0.00029,10.38454]
[1779896988411,33.8,75212.14,252.3,-0.25384,0.00029,10.35042]
[1779896989159,33.8,75212.14,252.3,-0.25384,0.00029,10.35042]
[1779896989660,33.8,75214.5,252.3,-0.25314,0.00029,10.33581]
[1779896991679,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896991679,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896991690,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896991762,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896991989,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896992031,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896992047,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896992188,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896992212,33.8,75215.6,252.3,-0.25281,0.00029,10.32889]
[1779896992314,33.8,75223.76,252.3,-0.25042,0.00029,10.2784]
[1779896992450,33.8,75223.76,252.3,-0.25042,0.00029,10.2784]
[1779896992989,33.8,75223.76,252.3,-0.25042,0.00029,10.2784]
[1779896993179,33.8,75223.76,252.3,-0.25042,0.00029,10.2784]
[1779896993232,33.8,75223.76,252.3,-0.25042,0.00029,10.2784]
[1779896993363,33.8,75227.49,252.3,-0.24933,0.00029,10.25507]
[1779896993364,33.8,75227.49,252.3,-0.24933,0.00029,10.25507]
[1779896993600,33.8,75227.49,252.3,-0.24933,0.00029,10.25507]
[1779896993635,33.8,75227.49,252.3,-0.24933,0.00029,10.25507]
[1779896994249,33.8,75227.49,252.3,-0.24933,0.00029,10.25507]
[1779896994211,33.79,75224.53,252.3,-0.25018,0.00029,10.27325]
[1779896995033,33.79,75219.56,252.3,-0.25163,0.00029,10.30391]
[1779896997047,33.79,75214.79,252.3,-0.25301,0.00029,10.33316]
[1779896997480,33.79,75214.79,252.3,-0.25301,0.00029,10.33316]
[1779896998148,33.79,75214.79,252.3,-0.25301,0.00029,10.33316]
[1779896999167,33.79,75212.12,252.3,-0.25378,0.00029,10.34933]
[1779897000256,33.79,75208.29,252.3,-0.25491,0.00029,10.37283]
[1779897004342,33.79,75211.3,252.3,-0.254,0.00029,10.3538]
[1779897004391,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897004516,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897004787,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897004923,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897004936,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897005194,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897005196,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897005220,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897005257,33.78,75210.79,252.3,-0.25414,0.00029,10.35672]
[1779897005321,33.78,75219.43,252.3,-0.2516,0.00029,10.3033]
[1779897005567,33.78,75219.43,252.3,-0.2516,0.00029,10.3033]
[1779897005603,33.78,75219.43,252.3,-0.2516,0.00029,10.3033]
[1779897005915,33.78,75219.43,252.3,-0.2516,0.00029,10.3033]
[1779897006296,33.78,75219.43,252.3,-0.2516,0.00029,10.3033]
[1779897006306,33.78,75219.43,252.3,-0.2516,0.00029,10.3033]
[1779897006214,33.78,75232.46,252.3,-0.24781,0.00029,10.22235]
[1779897006459,33.78,75232.46,252.3,-0.24781,0.00029,10.22235]
[1779897007138,33.78,75232.46,252.3,-0.24781,0.00029,10.22235]
[1779897008027,33.78,75233.36,252.3,-0.24754,0.00029,10.21648]
[1779897008125,33.78,75230.35,252.3,-0.2484,0.00029,10.23511]
[1779897008892,33.78,75230.35,252.3,-0.2484,0.00029,10.23511]
[1779897009182,33.78,75230.35,252.3,-0.2484,0.00029,10.23511]
[1779897009371,33.78,75230.52,252.3,-0.24834,0.00029,10.23386]
[1779897010050,33.78,75230.52,252.3,-0.24834,0.00029,10.23386]
[1779897010285,33.78,75228.14,252.3,-0.24904,0.00029,10.24869]
[1779897011146,33.78,75233.05,252.3,-0.24761,0.00029,10.218]
[1779897011468,33.78,75233.05,252.3,-0.24761,0.00029,10.218]
[1779897012153,33.78,75233.05,252.3,-0.24761,0.00029,10.218]
[1779897012192,33.78,75239.81,252.3,-0.24565,0.00029,10.17557]
[1779897012400,33.78,75239.81,252.3,-0.24565,0.00029,10.17557]
[1779897013011,33.78,75239.81,252.3,-0.24565,0.00029,10.17557]
[1779897013160,33.78,75244.67,252.3,-0.24425,0.00029,10.14495]
[1779897015599,33.78,75247.81,252.3,-0.24335,0.00029,10.12516]
[1779897016181,33.78,75247.2,252.3,-0.24353,0.00029,10.12906]
[1779897016928,33.78,75247.2,252.3,-0.24353,0.00029,10.12906]
[1779897016964,33.78,75247.2,252.3,-0.24353,0.00029,10.12906]
[1779897016997,33.78,75247.2,252.3,-0.24353,0.00029,10.12906]
[1779897017309,33.78,75247.2,252.3,-0.24353,0.00029,10.12906]
[1779897017377,33.78,75247.2,252.3,-0.24353,0.00029,10.12906]
[1779897017350,33.78,75254.85,252.3,-0.24133,0.00029,10.08041]
[1779897017491,33.78,75254.85,252.3,-0.24133,0.00029,10.08041]
[1779897017587,33.78,75254.85,252.3,-0.24133,0.00029,10.08041]
[1779897017613,33.78,75254.85,252.3,-0.24133,0.00029,10.08041]
[1779897017681,33.78,75254.85,252.3,-0.24133,0.00029,10.08041]
[1779897018379,33.78,75254.85,252.3,-0.24133,0.00029,10.08041]
[1779897018309,33.77,75261.83,252.3,-0.23933,0.00028,10.03587]
[1779897019094,33.77,75261.83,252.3,-0.23933,0.00028,10.03587]
[1779897019219,33.77,75261.83,252.3,-0.23933,0.00028,10.03587]
[1779897019270,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897019430,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897020073,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897020089,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897020116,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897020124,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897020139,33.77,75256.62,252.3,-0.24082,0.00029,10.06904]
[1779897023337,33.77,75259.43,252.3,-0.24,0.00028,10.05079]
[1779897023393,33.77,75258.47,252.3,-0.24027,0.00028,10.0569]
[1779897023499,33.77,75258.47,252.3,-0.24027,0.00028,10.0569]
[1779897023506,33.77,75258.47,252.3,-0.24027,0.00028,10.0569]
[1779897023607,33.77,75258.47,252.3,-0.24027,0.00028,10.0569]
[1779897024388,33.77,75251.92,252.3,-0.24214,0.00029,10.09839]
[1779897025245,33.77,75246.86,252.3,-0.24359,0.00029,10.13039]
[1779897027089,33.77,75247.94,252.3,-0.24327,0.00029,10.12341]
[1779897027216,33.77,75247.94,252.3,-0.24327,0.00029,10.12341]
[1779897027350,33.77,75247.94,252.3,-0.24327,0.00029,10.12341]
[1779897027396,33.77,75251.08,252.3,-0.24237,0.00029,10.10355]
[1779897027422,33.77,75251.08,252.3,-0.24237,0.00029,10.10355]
[1779897028167,33.77,75251.08,252.3,-0.24237,0.00029,10.10355]
[1779897028266,33.77,75257.99,252.3,-0.24039,0.00028,10.0596]
[1779897028667,33.77,75257.99,252.3,-0.24039,0.00028,10.0596]
[1779897028695,33.77,75257.99,252.3,-0.24039,0.00028,10.0596]
[1779897029047,33.77,75257.99,252.3,-0.24039,0.00028,10.0596]
[1779897029146,33.77,75257.99,252.3,-0.24039,0.00028,10.0596]
[1779897029199,33.77,75257.99,252.3,-0.24039,0.00028,10.0596]
[1779897029440,33.77,75256.67,252.3,-0.24076,0.00029,10.06785]
[1779897029774,33.77,75256.67,252.3,-0.24076,0.00029,10.06785]
[1779897029835,33.77,75256.67,252.3,-0.24076,0.00029,10.06785]
[1779897029842,33.77,75256.67,252.3,-0.24076,0.00029,10.06785]
[1779897029978,33.77,75256.67,252.3,-0.24076,0.00029,10.06785]
[1779897030020,33.77,75256.67,252.3,-0.24076,0.00029,10.06785]
[1779897030348,33.77,75263.28,252.3,-0.23888,0.00028,10.02564]
[1779897031287,33.77,75268.33,252.3,-0.23732,0.00028,9.98536]
[1779897032315,33.77,75268.33,252.3,-0.23732,0.00028,9.98536]
[1779897033119,33.77,75269.86,252.3,-0.23689,0.00028,9.97549]
[1779897033301,33.76,75270.31,252.3,-0.23675,0.00028,9.97244]
[1779897038338,33.76,75270.05,252.3,-0.23679,0.00028,9.97332]
[1779897043232,33.76,75270.6,252.3,-0.23661,0.00028,9.96918]
[1779897044440,33.75,75278.27,252.3,-0.23444,0.00028,9.91952]
[1779897045770,33.75,75282.09,252.3,-0.23336,0.00028,9.89474]
[1779897045777,33.75,75282.09,252.3,-0.23336,0.00028,9.89474]
[1779897046396,33.75,75282.09,252.3,-0.23336,0.00028,9.89474]
[1779897046394,33.75,75285.28,252.3,-0.23246,0.00028,9.87393]
[1779897047452,33.75,75286.46,252.3,-0.23212,0.00028,9.86615]
[1779897047931,33.75,75286.46,252.3,-0.23212,0.00028,9.86615]
[1779897047943,33.75,75286.46,252.3,-0.23212,0.00028,9.86615]
[1779897047973,33.75,75286.46,252.3,-0.23212,0.00028,9.86615]
[1779897049048,33.75,75288.71,252.3,-0.23149,0.00028,9.85142]
[1779897049415,33.75,75289.7,252.3,-0.23121,0.00028,9.84497]
[1779897049516,33.75,75289.7,252.3,-0.23121,0.00028,9.84497]
[1779897051206,33.75,75289.7,252.3,-0.23121,0.00028,9.84497]
[1779897051268,33.75,75289.7,252.3,-0.23121,0.00028,9.84497]
[1779897051348,33.75,75289.83,252.3,-0.23117,0.00028,9.84411]
[1779897051425,33.75,75289.83,252.3,-0.23117,0.00028,9.84411]
[1779897051723,33.75,75289.83,252.3,-0.23117,0.00028,9.84411]
[1779897052087,33.75,75289.83,252.3,-0.23117,0.00028,9.84411]
[1779897052189,33.75,75290.63,252.3,-0.23095,0.00028,9.83889]
[1779897052578,33.75,75290.63,252.3,-0.23095,0.00028,9.83889]
[1779897052594,33.75,75290.63,252.3,-0.23095,0.00028,9.83889]
[1779897053812,33.75,75296.59,252.3,-0.22927,0.00028,9.79966]
[1779897054426,33.75,75296.59,252.3,-0.22927,0.00028,9.79966]
[1779897054593,33.75,75296.59,252.3,-0.22927,0.00028,9.79966]
[1779897055939,33.75,75296.94,252.3,-0.22917,0.00028,9.79722]
[1779897058299,33.74,75294.73,252.3,-0.22977,0.00028,9.8113]
[1779897058433,33.74,75294.73,252.3,-0.22977,0.00028,9.8113]
[1779897058407,33.74,75295.53,252.3,-0.22953,0.00028,9.80574]
[1779897058733,33.74,75293.69,252.3,-0.23005,0.00028,9.81774]
[1779897060224,33.74,75288.8,252.3,-0.23141,0.00028,9.84959]
[1779897061291,33.74,75288.8,252.3,-0.23141,0.00028,9.84959]
[1779897061321,33.74,75288.8,252.3,-0.23141,0.00028,9.84959]
[1779897061566,33.74,75285.63,252.3,-0.23229,0.00028,9.87012]
[1779897061664,33.74,75285.63,252.3,-0.23229,0.00028,9.87012]
[1779897062873,33.74,75281.56,252.3,-0.23343,0.00028,9.89642]
[1779897063050,33.74,75269.15,252.3,-0.23693,0.00028,9.97641]
[1779897063536,33.74,75269.15,252.3,-0.23693,0.00028,9.97641]
[1779897063672,33.74,75269.15,252.3,-0.23693,0.00028,9.97641]
[1779897063888,33.74,75269.15,252.3,-0.23693,0.00028,9.97641]
[1779897063964,33.74,75269.15,252.3,-0.23693,0.00028,9.97641]
[1779897064291,33.74,75263.75,252.3,-0.23846,0.00028,10.0109]
[1779897065213,33.74,75258.42,252.3,-0.23998,0.00029,10.04497]
[1779897065468,33.74,75258.42,252.3,-0.23998,0.00029,10.04497]
[1779897066168,33.74,75249.59,252.3,-0.2425,0.00029,10.10109]
[1779897066835,33.74,75249.59,252.3,-0.2425,0.00029,10.10109]
[1779897067205,33.74,75249.59,252.3,-0.2425,0.00029,10.10109]
[1779897067334,33.74,75249.59,252.3,-0.2425,0.00029,10.10109]
[1779897068342,33.74,75246.23,252.3,-0.24346,0.00029,10.12222]
[1779897068441,33.74,75241.87,252.3,-0.24471,0.00029,10.14962]
[1779897069036,33.74,75237.76,252.3,-0.2459,0.00029,10.17548]
[1779897070588,33.74,75235.8,252.3,-0.24646,0.00029,10.18765]
[1779897070599,33.74,75235.8,252.3,-0.24646,0.00029,10.18765]
[1779897072447,33.74,75230.66,252.3,-0.24793,0.00029,10.21941]
[1779897072557,33.74,75230.66,252.3,-0.24793,0.00029,10.21941]
[1779897073393,33.73,75229.36,252.3,-0.2483,0.00029,10.22745]
[1779897077317,33.73,75226.91,252.3,-0.249,0.00029,10.24246]
[1779897077336,33.73,75226.91,252.3,-0.249,0.00029,10.24246]
[1779897077418,33.73,75227.47,252.3,-0.24883,0.00029,10.23888]
[1779897077799,33.73,75227.47,252.3,-0.24883,0.00029,10.23888]
[1779897077975,33.73,75227.47,252.3,-0.24883,0.00029,10.23888]
[1779897078297,33.73,75227.47,252.3,-0.24883,0.00029,10.23888]
[1779897078306,33.73,75227.47,252.3,-0.24883,0.00029,10.23888]
[1779897078391,33.73,75219.44,252.3,-0.25117,0.00029,10.28866]
[1779897079673,33.73,75212.97,252.3,-0.25306,0.00029,10.3286]
[1779897082333,33.73,75212.35,252.3,-0.25323,0.00029,10.33224]
[1779897082548,33.73,75211.86,252.3,-0.25337,0.00029,10.33517]
[1779897083653,33.73,75207.87,252.3,-0.25455,0.00029,10.35971]
[1779897084916,33.73,75205.97,252.3,-0.2551,0.00029,10.37126]
[1779897085429,33.73,75203.94,252.3,-0.25569,0.0003,10.38355]
[1779897090709,33.72,75210.26,252.3,-0.25382,0.00029,10.34456]
[1779897092328,33.72,75210.26,252.3,-0.25382,0.00029,10.34456]
[1779897092335,33.72,75210.26,252.3,-0.25382,0.00029,10.34456]
[1779897092430,33.72,75210.3,252.3,-0.25371,0.00029,10.3367]
[1779897092503,33.72,75210.3,252.3,-0.25371,0.00029,10.3367]
[1779897093652,33.72,75210.36,252.3,-0.25369,0.00029,10.33633]
[1779897093953,33.72,75210.36,252.3,-0.25369,0.00029,10.33633]
[1779897094420,33.73,75209.69,252.3,-0.25389,0.00029,10.34058]
[1779897100343,33.73,75208.59,252.3,-0.25422,0.00029,10.34742]
[1779897101298,33.73,75208.14,252.3,-0.25435,0.00029,10.35018]
[1779897101388,33.73,75208.14,252.3,-0.25435,0.00029,10.35018]
[1779897101457,33.73,75208.14,252.3,-0.25435,0.00029,10.35018]
[1779897101479,33.73,75207.07,252.3,-0.25467,0.00029,10.35675]
[1779897101571,33.73,75207.07,252.3,-0.25467,0.00029,10.35675]
[1779897101891,33.73,75207.07,252.3,-0.25467,0.00029,10.35675]
[1779897102436,33.73,75191.76,252.3,-0.2592,0.0003,10.45015]
[1779897103461,33.73,75184.64,252.3,-0.26132,0.0003,10.49313]
[1779897106348,33.72,75189.1,252.3,-0.25998,0.0003,10.46608]
[1779897107252,33.72,75189.1,252.3,-0.25998,0.0003,10.46608]
[1779897107840,33.72,75195.68,252.3,-0.25802,0.0003,10.42613]
[1779897112931,33.73,75199.31,252.3,-0.25695,0.0003,10.40414]
[1779897114071,33.73,75199.74,252.3,-0.25683,0.0003,10.40151]
[1779897114261,33.73,75199.74,252.3,-0.25683,0.0003,10.40151]
[1779897119466,33.73,75201.53,252.3,-0.25631,0.0003,10.3908]
[1779897119473,33.73,75201.53,252.3,-0.25631,0.0003,10.3908]
[1779897119467,33.73,75196.91,252.3,-0.25768,0.0003,10.41904]
[1779897120324,33.73,75192.74,252.3,-0.25892,0.0003,10.44439]
[1779897121007,33.73,75192.74,252.3,-0.25892,0.0003,10.44439]
[1779897121422,33.73,75192.74,252.3,-0.25892,0.0003,10.44439]
[1779897121461,33.73,75188.23,252.3,-0.26026,0.0003,10.47166]
[1779897122264,33.73,75178.88,252.3,-0.26305,0.0003,10.52793]
[1779897125307,33.73,75181.17,252.3,-0.26237,0.0003,10.51417]
[1779897125408,33.73,75177.43,252.3,-0.26349,0.0003,10.53659]
[1779897127107,33.73,75175.45,252.3,-0.26408,0.0003,10.54841]
[1779897128163,33.73,75174.26,252.3,-0.26444,0.0003,10.55557]
[1779897128228,33.73,75175.92,252.3,-0.26394,0.0003,10.54569]
[1779897129376,33.73,75180.17,252.3,-0.26267,0.0003,10.5202]
[1779897130371,33.73,75180.17,252.3,-0.26267,0.0003,10.5202]
[1779897130475,33.73,75184.45,252.3,-0.26139,0.0003,10.49448]
[1779897131297,33.73,75180.15,252.3,-0.26267,0.0003,10.52034]
[1779897132702,33.73,75177.71,252.3,-0.26341,0.0003,10.53504]
[1779897132899,33.73,75177.71,252.3,-0.26341,0.0003,10.53504]
[1779897133975,33.73,75177.32,252.3,-0.26353,0.0003,10.53744]
[1779897139344,33.73,75179.22,252.3,-0.26297,0.0003,10.52637]
[1779897139445,33.73,75183.97,252.3,-0.26156,0.0003,10.49801]
[1779897142415,33.73,75185.28,252.3,-0.26117,0.0003,10.49023]
[1779897143432,33.74,75185.8,252.3,-0.26103,0.0003,10.48732]
[1779897143454,33.74,75185.8,252.3,-0.26103,0.0003,10.48732]
[1779897143443,33.74,75187.27,252.3,-0.2606,0.0003,10.47857]
[1779897144305,33.74,75191.47,252.3,-0.25935,0.0003,10.45318]
[1779897146232,33.74,75193.41,252.3,-0.25877,0.0003,10.4414]
[1779897150731,33.74,75198.19,252.3,-0.25735,0.0003,10.4124]
[1779897153602,33.74,75193.32,252.3,-0.2587,0.0003,10.43447]
[1779897154355,33.74,75193.32,252.3,-0.2587,0.0003,10.43447]
[1779897154425,33.74,75193.32,252.3,-0.2587,0.0003,10.43447]
[1779897154458,33.74,75197.92,252.3,-0.25733,0.0003,10.40652]
[1779897155111,33.74,75197.92,252.3,-0.25733,0.0003,10.40652]
[1779897155764,33.74,75199.96,252.3,-0.25673,0.0003,10.39408]
[1779897161226,33.74,75202.93,252.3,-0.25586,0.0003,10.37626]
[1779897166259,33.74,75203.66,252.3,-0.25566,0.0003,10.37211]
[1779897171294,33.74,75203.59,252.3,-0.2557,0.0003,10.3729]
[1779897172600,33.75,75206.7,252.3,-0.25479,0.00029,10.35391]
[1779897173638,33.75,75206.9,252.3,-0.25473,0.00029,10.35275]
[1779897175271,33.75,75206.53,252.3,-0.25484,0.00029,10.35511]
[1779897176198,33.75,75207.64,252.3,-0.25452,0.00029,10.34839]
[1779897178128,33.75,75207.24,252.3,-0.25465,0.00029,10.35103]
[1779897178559,33.75,75207.24,252.3,-0.25465,0.00029,10.35103]
[1779897181294,33.75,75207.59,252.3,-0.25456,0.00029,10.34915]
[1779897182180,33.75,75208.71,252.3,-0.25423,0.00029,10.34236]
[1779897184449,33.75,75209.27,252.3,-0.25407,0.00029,10.33911]
[1779897184785,33.75,75210.28,252.3,-0.25379,0.00029,10.33311]
[1779897185551,33.76,75216.77,252.3,-0.25189,0.00029,10.29321]
[1779897186232,33.76,75216.77,252.3,-0.25189,0.00029,10.29321]
[1779897186426,33.76,75221.29,252.3,-0.25056,0.00029,10.26521]
[1779897188281,33.76,75221.54,252.3,-0.2505,0.00029,10.26382]
[1779897188441,33.76,75220.3,252.3,-0.25087,0.00029,10.27178]
[1779897192951,33.76,75220.91,252.3,-0.25071,0.00029,10.26832]
[1779897192972,33.76,75220.91,252.3,-0.25071,0.00029,10.26832]
[1779897193476,33.76,75220.68,252.3,-0.25078,0.00029,10.26973]
[1779897193647,33.76,75220.68,252.3,-0.25078,0.00029,10.26973]
[1779897194424,33.76,75220.68,252.3,-0.25078,0.00029,10.26973]
[1779897194483,33.76,75215.41,252.3,-0.25232,0.00029,10.30238]
[1779897195490,33.76,75207.91,252.3,-0.25453,0.00029,10.34865]
[1779897195692,33.76,75207.91,252.3,-0.25453,0.00029,10.34865]
[1779897196498,33.76,75205.37,252.3,-0.25528,0.0003,10.36419]
[1779897198512,33.76,75211.14,252.3,-0.25357,0.00029,10.32867]
[1779897203546,33.76,75213.17,252.3,-0.25298,0.00029,10.31617]
[1779897208572,33.76,75216.58,252.3,-0.25198,0.00029,10.29515]
[1779897208582,33.76,75219.2,252.3,-0.25121,0.00029,10.27893]
[1779897214031,33.76,75221.87,252.3,-0.25032,0.00029,10.25466]
[1779897214750,33.76,75222.26,252.3,-0.25021,0.00029,10.25223]
[1779897215361,33.76,75222.26,252.3,-0.25021,0.00029,10.25223]
[1779897219003,33.76,75224.34,252.3,-0.2496,0.00029,10.23932]
[1779897220011,33.76,75223.97,252.3,-0.24971,0.00029,10.24163]
[1779897223586,33.76,75224.98,252.3,-0.24941,0.00029,10.23537]
[1779897225849,33.76,75225.88,252.3,-0.24915,0.00029,10.22979]
[1779897225876,33.76,75225.88,252.3,-0.24915,0.00029,10.22979]
[1779897225933,33.76,75225.88,252.3,-0.24915,0.00029,10.22979]
[1779897226509,33.76,75225.85,252.3,-0.24916,0.00029,10.22999]
[1779897226709,33.76,75216.9,252.3,-0.25178,0.00029,10.28562]
[1779897227985,33.76,75211.62,252.3,-0.25333,0.00029,10.31823]
[1779897232398,33.76,75212.89,252.3,-0.25296,0.00029,10.31043]
[1779897232500,33.76,75213.05,252.3,-0.25291,0.00029,10.30947]
[1779897232784,33.76,75213.05,252.3,-0.25291,0.00029,10.30947]
[1779897234422,33.76,75212.91,252.3,-0.25296,0.00029,10.31033]
[1779897236981,33.76,75214.62,252.3,-0.25247,0.00029,10.30011]
[1779897244045,33.77,75211.05,252.3,-0.25355,0.00029,10.32287]
[1779897246223,33.77,75210.78,252.3,-0.25364,0.00029,10.32471]
[1779897249110,33.77,75209.73,252.3,-0.25396,0.00029,10.33144]
[1779897249125,33.77,75209.73,252.3,-0.25396,0.00029,10.33144]
[1779897249188,33.77,75209.73,252.3,-0.25396,0.00029,10.33144]
[1779897250541,33.77,75208.76,252.3,-0.25425,0.00029,10.33748]
[1779897249976,33.78,75203.43,252.3,-0.25583,0.0003,10.37021]
[1779897252621,33.78,75202.19,252.3,-0.2562,0.0003,10.37786]
[1779897253493,33.78,75203.73,252.3,-0.25574,0.0003,10.36845]
[1779897253523,33.78,75211.5,252.3,-0.25346,0.00029,10.32094]
[1779897258760,33.78,75213.49,252.3,-0.2529,0.00029,10.30911]
[1779897260626,33.78,75212.07,252.3,-0.25332,0.00029,10.31796]
[1779897262297,33.78,75208.85,252.3,-0.25427,0.00029,10.33793]
[1779897262347,33.78,75208.85,252.3,-0.25427,0.00029,10.33793]
[1779897262594,33.78,75208.85,252.3,-0.25427,0.00029,10.33793]
[1779897263034,33.78,75206.43,252.3,-0.25499,0.00029,10.35284]
[1779897263454,33.78,75199.48,252.3,-0.25704,0.0003,10.39534]
[1779897263803,33.78,75199.48,252.3,-0.25704,0.0003,10.39534]
[1779897265573,33.78,75196.53,252.3,-0.25792,0.0003,10.4133]
[1779897266657,33.78,75196.86,252.3,-0.25782,0.0003,10.41128]
[1779897269159,33.78,75196.58,252.3,-0.2579,0.0003,10.41297]
[1779897270011,33.78,75186.81,252.3,-0.26081,0.0003,10.47205]
[1779897272277,33.78,75184.59,252.3,-0.26136,0.0003,10.47775]
[1779897272347,33.78,75184.59,252.3,-0.26136,0.0003,10.47775]
[1779897272404,33.78,75184.59,252.3,-0.26136,0.0003,10.47775]
[1779897272574,33.78,75184.59,252.3,-0.26136,0.0003,10.47775]
[1779897272555,33.78,75184.48,252.3,-0.26139,0.0003,10.47834]
[1779897274066,33.78,75184.42,252.3,-0.26141,0.0003,10.4787]
[1779897274483,33.78,75184.42,252.3,-0.26141,0.0003,10.4787]
[1779897274492,33.78,75183.4,252.3,-0.26172,0.0003,10.48486]
[1779897279335,33.79,75178.33,252.3,-0.26325,0.0003,10.5156]
[1779897280392,33.79,75178.33,252.3,-0.26325,0.0003,10.5156]
[1779897284313,33.79,75179.01,252.3,-0.26306,0.0003,10.51176]
[1779897289423,33.79,75181.55,252.3,-0.26232,0.0003,10.49691]
[1779897291408,33.79,75181.92,252.3,-0.26221,0.0003,10.49476]
[1779897291447,33.79,75181.92,252.3,-0.26221,0.0003,10.49476]
[1779897291478,33.79,75181.92,252.3,-0.26221,0.0003,10.49476]
[1779897291567,33.79,75181.92,252.3,-0.26221,0.0003,10.49476]
[1779897291971,33.79,75181.24,252.3,-0.26242,0.0003,10.49899]
[1779897292096,33.79,75181.24,252.3,-0.26242,0.0003,10.49899]
[1779897292347,33.79,75181.24,252.3,-0.26242,0.0003,10.49899]
[1779897292657,33.79,75181.24,252.3,-0.26242,0.0003,10.49899]
[1779897292673,33.79,75181.24,252.3,-0.26242,0.0003,10.49899]
[1779897292645,33.79,75147.06,252.3,-0.27276,0.00031,10.70069]
[1779897292825,33.79,75147.06,252.3,-0.27276,0.00031,10.70069]
[1779897292906,33.79,75147.06,252.3,-0.27276,0.00031,10.70069]
[1779897293443,33.79,75147.06,252.3,-0.27276,0.00031,10.70069]
[1779897293617,33.79,75147.06,252.3,-0.27276,0.00031,10.70069]
[1779897293496,33.79,75114.35,252.3,-0.28284,0.00031,10.88726]
[1779897293875,33.79,75114.35,252.3,-0.28284,0.00031,10.88726]
[1779897294593,33.79,75114.35,252.3,-0.28284,0.00031,10.88726]
[1779897294597,33.77,75131.63,252.3,-0.27738,0.00031,10.78733]
[1779897294920,33.77,75131.63,252.3,-0.27738,0.00031,10.78733]
[1779897295266,33.77,75131.63,252.3,-0.27738,0.00031,10.78733]
[1779897295407,33.77,75131.63,252.3,-0.27738,0.00031,10.78733]
[1779897295457,33.77,75131.63,252.3,-0.27738,0.00031,10.78733]
[1779897295545,33.77,75142.06,252.3,-0.27417,0.00031,10.72726]
[1779897296964,33.77,75141.4,252.3,-0.27438,0.00031,10.73119]
[1779897297140,33.77,75141.4,252.3,-0.27438,0.00031,10.73119]
[1779897297147,33.77,75141.4,252.3,-0.27438,0.00031,10.73119]
[1779897297446,33.77,75147.89,252.3,-0.27239,0.00031,10.69359]
[1779897298236,33.77,75152.96,252.3,-0.27084,0.0003,10.66402]
[1779897298907,33.77,75152.96,252.3,-0.27084,0.0003,10.66402]
[1779897300225,33.77,75151.79,252.3,-0.2712,0.0003,10.67086]
[1779897300264,33.77,75151.79,252.3,-0.2712,0.0003,10.67086]
[1779897300419,33.77,75151.79,252.3,-0.2712,0.0003,10.67086]
[1779897300431,33.77,75151.79,252.3,-0.2712,0.0003,10.67086]
[1779897300532,33.77,75151.23,252.3,-0.27137,0.0003,10.67412]
[1779897301334,33.77,75151.23,252.3,-0.27137,0.0003,10.67412]
[1779897301359,33.77,75151.23,252.3,-0.27137,0.0003,10.67412]
[1779897301531,33.77,75151.23,252.3,-0.27137,0.0003,10.67412]
[1779897302432,33.77,75149.45,252.3,-0.27192,0.00031,10.68456]
[1779897302525,33.77,75149.45,252.3,-0.27192,0.00031,10.68456]
[1779897302574,33.77,75149.45,252.3,-0.27192,0.00031,10.68456]
[1779897303539,33.77,75152.24,252.3,-0.27107,0.0003,10.66837]
[1779897306509,33.77,75151.39,252.3,-0.27134,0.0003,10.6735]
[1779897307302,33.78,75146.33,252.3,-0.27289,0.00031,10.70309]
[1779897308382,33.78,75146.33,252.3,-0.27289,0.00031,10.70309]
[1779897308521,33.78,75146.33,252.3,-0.27289,0.00031,10.70309]
[1779897308669,33.78,75146.33,252.3,-0.27289,0.00031,10.70309]
[1779897309085,33.78,75145.99,252.3,-0.273,0.00031,10.70515]
[1779897309562,33.78,75145.99,252.3,-0.273,0.00031,10.70515]
[1779897309583,33.78,75139.21,252.3,-0.27507,0.00031,10.74435]
[1779897310453,33.78,75139.21,252.3,-0.27507,0.00031,10.74435]
[1779897311863,33.78,75134.63,252.3,-0.27648,0.00031,10.77066]
[1779897312298,33.78,75134.63,252.3,-0.27648,0.00031,10.77066]
[1779897312550,33.78,75134.63,252.3,-0.27648,0.00031,10.77066]
[1779897312694,33.78,75131.53,252.3,-0.27743,0.00031,10.78835]
[1779897312736,33.78,75131.53,252.3,-0.27743,0.00031,10.78835]
[1779897314091,33.78,75129.6,252.3,-0.27803,0.00031,10.79937]
[1779897314412,33.78,75129.6,252.3,-0.27803,0.00031,10.79937]
[1779897314631,33.78,75129.73,252.3,-0.27799,0.00031,10.79867]
[1779897315581,33.78,75129.73,252.3,-0.27799,0.00031,10.79867]
[1779897315683,33.78,75122.56,252.3,-0.28021,0.00031,10.83939]
[1779897316385,33.78,75122.56,252.3,-0.28021,0.00031,10.83939]
[1779897316389,33.78,75122.56,252.3,-0.28021,0.00031,10.83939]
[1779897316459,33.78,75116.86,252.3,-0.28197,0.00031,10.87156]
[1779897317739,33.77,75114.43,252.3,-0.28272,0.00031,10.88497]
[1779897318379,33.77,75115.33,252.3,-0.28244,0.00031,10.87992]
[1779897323398,33.77,75115.3,252.3,-0.28244,0.00031,10.8799]
[1779897328456,33.77,75112.37,252.3,-0.28333,0.00031,10.89609]
[1779897331477,33.77,75116.5,252.3,-0.28194,0.00031,10.86527]
[1779897332414,33.77,75116.5,252.3,-0.28194,0.00031,10.86527]
[1779897337137,33.77,75114.03,252.3,-0.2827,0.00031,10.87896]
[1779897337146,33.77,75114.03,252.3,-0.2827,0.00031,10.87896]
[1779897337178,33.77,75114.03,252.3,-0.2827,0.00031,10.87896]
[1779897337194,33.77,75114.03,252.3,-0.2827,0.00031,10.87896]
[1779897337519,33.77,75115.3,252.3,-0.2823,0.00031,10.87178]
[1779897342554,33.76,75116.96,252.3,-0.28175,0.00031,10.86187]
[1779897347589,33.76,75121.57,252.3,-0.2803,0.00031,10.83533]
[1779897348294,33.76,75121.57,252.3,-0.2803,0.00031,10.83533]
[1779897351816,33.75,75121.6,252.3,-0.28027,0.00031,10.83479]
[1779897352624,33.75,75126.52,252.3,-0.27874,0.00031,10.80685]
[1779897353631,33.75,75132.25,252.3,-0.27696,0.00031,10.77389]
[1779897356057,33.75,75131.75,252.3,-0.27711,0.00031,10.77661]
[1779897359289,33.75,75133.08,252.3,-0.27669,0.00031,10.76878]
[1779897359973,33.75,75133.36,252.3,-0.2766,0.00031,10.76711]
[1779897362170,33.75,75134.21,252.3,-0.27633,0.00031,10.76212]
[1779897362359,33.75,75134.21,252.3,-0.27633,0.00031,10.76212]
[1779897363335,33.74,75133.67,252.3,-0.27649,0.00031,10.76515]
[1779897366385,33.74,75135.63,252.3,-0.27588,0.00031,10.75368]
[1779897371757,33.74,75135.69,252.3,-0.27584,0.00031,10.753]
[1779897372008,33.74,75135.69,252.3,-0.27584,0.00031,10.753]
[1779897372764,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897373980,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897373993,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897374006,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897374310,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897374432,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897374484,33.74,75136.4,252.3,-0.27562,0.00031,10.74878]
[1779897374533,33.74,75137.1,252.3,-0.27539,0.00031,10.74462]
[1779897375061,33.74,75137.1,252.3,-0.27539,0.00031,10.74462]
[1779897375146,33.74,75137.1,252.3,-0.27539,0.00031,10.74462]
[1779897375691,33.74,75137.37,252.3,-0.2753,0.00031,10.7428]
[1779897377538,33.73,75142.68,252.3,-0.27366,0.00031,10.71192]
[1779897379644,33.73,75146.81,252.3,-0.27237,0.00031,10.68759]
[1779897384685,33.72,75148.8,252.3,-0.27172,0.00031,10.67513]
[1779897388876,33.72,75153.11,252.3,-0.27038,0.0003,10.64938]
[1779897393984,33.71,75153.64,252.3,-0.27009,0.0003,10.63827]
[1779897394288,33.71,75153.64,252.3,-0.27009,0.0003,10.63827]
[1779897394395,33.71,75153.64,252.3,-0.27009,0.0003,10.63827]
[1779897394649,33.71,75154.15,252.3,-0.26993,0.0003,10.63517]
[1779897397384,33.71,75154.34,252.3,-0.26985,0.0003,10.63369]
[1779897397486,33.71,75154.15,252.3,-0.2699,0.0003,10.63462]
[1779897400322,33.71,75153.49,252.3,-0.27008,0.00031,10.63811]
[1779897402915,33.7,75158.78,252.3,-0.26844,0.0003,10.60626]
[1779897407400,33.69,75159.85,252.3,-0.26809,0.0003,10.59947]
[1779897412544,33.69,75163.32,252.3,-0.26699,0.0003,10.57804]
[1779897417955,33.68,75163.88,252.3,-0.26678,0.0003,10.57404]
[1779897417984,33.68,75163.88,252.3,-0.26678,0.0003,10.57404]
[1779897418446,33.68,75169.04,252.3,-0.26522,0.0003,10.54321]
[1779897421101,33.68,75173.97,252.3,-0.26371,0.0003,10.51336]
[1779897426135,33.67,75177.74,252.3,-0.26255,0.0003,10.4902]
[1779897429327,33.67,75176.9,252.3,-0.26279,0.0003,10.49506]
[1779897429332,33.67,75176.9,252.3,-0.26279,0.0003,10.49506]
[1779897429337,33.67,75176.9,252.3,-0.26279,0.0003,10.49506]
[1779897429511,33.67,75176.9,252.3,-0.26279,0.0003,10.49506]
[1779897429605,33.67,75178.11,252.3,-0.26242,0.0003,10.48769]
[1779897429852,33.67,75178.11,252.3,-0.26242,0.0003,10.48769]
[1779897429998,33.67,75178.11,252.3,-0.26242,0.0003,10.48769]
[1779897430696,33.67,75182.16,252.3,-0.26119,0.0003,10.46303]
[1779897431227,33.67,75182.16,252.3,-0.26119,0.0003,10.46303]
[1779897437292,33.66,75182.83,252.3,-0.26096,0.0003,10.45844]
[1779897438820,33.66,75183.02,252.3,-0.2609,0.0003,10.45717]
[1779897438987,33.66,75182.86,252.3,-0.26094,0.0003,10.45791]
[1779897439455,33.66,75182.86,252.3,-0.26094,0.0003,10.45791]
[1779897439849,33.66,75180.52,252.3,-0.26164,0.0003,10.47204]
[1779897440480,33.66,75180.52,252.3,-0.26164,0.0003,10.47204]
[1779897441060,33.66,75179.02,252.3,-0.26209,0.0003,10.48095]
[1779897441065,33.66,75179.02,252.3,-0.26209,0.0003,10.48095]
[1779897441311,33.66,75179.02,252.3,-0.26209,0.0003,10.48095]
[1779897441569,33.66,75179.02,252.3,-0.26209,0.0003,10.48095]
[1779897441819,33.66,75179.02,252.3,-0.26209,0.0003,10.48095]
[1779897443171,33.66,75179.15,252.3,-0.26203,0.0003,10.47989]
[1779897443864,33.66,75180.14,252.3,-0.26173,0.0003,10.47379]
[1779897444334,33.66,75180.14,252.3,-0.26173,0.0003,10.47379]
[1779897445168,33.66,75180.95,252.3,-0.26148,0.0003,10.46877]
[1779897445338,33.66,75180.95,252.3,-0.26148,0.0003,10.46877]
[1779897445341,33.66,75180.95,252.3,-0.26148,0.0003,10.46877]
[1779897446597,33.65,75180.53,252.3,-0.2616,0.0003,10.47118]
[1779897446602,33.65,75180.53,252.3,-0.2616,0.0003,10.47118]
[1779897446848,33.65,75180.53,252.3,-0.2616,0.0003,10.47118]
[1779897447848,33.65,75178.98,252.3,-0.26206,0.0003,10.48039]
[1779897447854,33.65,75176.26,252.3,-0.26287,0.0003,10.49663]
[1779897448106,33.65,75176.26,252.3,-0.26287,0.0003,10.49663]
[1779897448357,33.65,75176.26,252.3,-0.26287,0.0003,10.49663]
[1779897448858,33.65,75176.4,252.3,-0.26282,0.0003,10.49563]
[1779897448924,33.65,75176.4,252.3,-0.26282,0.0003,10.49563]
[1779897449112,33.65,75176.4,252.3,-0.26282,0.0003,10.49563]
[1779897449662,33.65,75176.4,252.3,-0.26282,0.0003,10.49563]
[1779897449877,33.65,75175.99,252.3,-0.26293,0.0003,10.49779]
[1779897455848,33.64,75172.39,252.3,-0.26388,0.0003,10.51122]
[1779897459127,33.64,75174.08,252.3,-0.26334,0.0003,10.50041]
[1779897459128,33.64,75174.08,252.3,-0.26334,0.0003,10.50041]
[1779897459421,33.64,75174.08,252.3,-0.26334,0.0003,10.50041]
[1779897462133,33.64,75175.34,252.3,-0.26294,0.0003,10.49238]
[1779897462133,33.64,75175.34,252.3,-0.26294,0.0003,10.49238]
[1779897462439,33.64,75175.34,252.3,-0.26294,0.0003,10.49238]
[1779897462689,33.64,75175.34,252.3,-0.26294,0.0003,10.49238]
[1779897463343,33.63,75176.66,252.3,-0.26252,0.0003,10.48415]
[1779897463445,33.63,75176.66,252.3,-0.26252,0.0003,10.48415]
[1779897463694,33.63,75176.66,252.3,-0.26252,0.0003,10.48415]
[1779897463948,33.63,75176.97,252.3,-0.26242,0.0003,10.48215]
[1779897468580,33.63,75177.93,252.3,-0.26211,0.0003,10.47583]
[1779897468582,33.63,75177.93,252.3,-0.26211,0.0003,10.47583]
[1779897469939,33.63,75177.81,252.3,-0.26214,0.0003,10.47642]
[1779897469978,33.63,75177.81,252.3,-0.26214,0.0003,10.47642]
[1779897470480,33.63,75177.81,252.3,-0.26214,0.0003,10.47642]
[1779897470732,33.63,75177.81,252.3,-0.26214,0.0003,10.47642]
[1779897470985,33.62,75177.53,252.3,-0.26221,0.0003,10.47784]
[1779897471235,33.62,75177.53,252.3,-0.26221,0.0003,10.47784]
[1779897472068,33.62,75177.38,252.3,-0.26226,0.0003,10.47875]
[1779897472241,33.62,75177.38,252.3,-0.26226,0.0003,10.47875]
[1779897472742,33.62,75177.38,252.3,-0.26226,0.0003,10.47875]
[1779897472995,33.62,75177.37,252.3,-0.26225,0.0003,10.47854]
[1779897473496,33.62,75177.37,252.3,-0.26225,0.0003,10.47854]
[1779897473749,33.62,75177.37,252.3,-0.26225,0.0003,10.47854]
[1779897474753,33.62,75177.34,252.3,-0.26225,0.0003,10.47858]
[1779897475007,33.62,75177.37,252.3,-0.26223,0.0003,10.47827]
[1779897475260,33.62,75177.37,252.3,-0.26223,0.0003,10.47827]
[1779897480588,33.62,75178.34,252.3,-0.26191,0.0003,10.4719]
[1779897485457,33.61,75181.0,252.3,-0.26108,0.0003,10.45518]
[1779897485458,33.61,75181.0,252.3,-0.26108,0.0003,10.45518]
[1779897486572,33.61,75182.41,252.3,-0.26065,0.0003,10.44643]
[1779897487450,33.61,75182.42,252.3,-0.26064,0.0003,10.44627]
[1779897487578,33.61,75182.42,252.3,-0.26064,0.0003,10.44627]
[1779897488571,33.61,75182.38,252.3,-0.26065,0.0003,10.44651]
[1779897488584,33.61,75182.38,252.3,-0.26065,0.0003,10.44651]
[1779897488887,33.61,75182.38,252.3,-0.26065,0.0003,10.44651]
[1779897489842,33.61,75182.45,252.3,-0.26063,0.0003,10.44598]
[1779897490092,33.61,75182.06,252.3,-0.26073,0.0003,10.44814]
[1779897490855,33.61,75182.06,252.3,-0.26073,0.0003,10.44814]
[1779897491098,33.61,75180.85,252.3,-0.2611,0.0003,10.45547]
[1779897491350,33.61,75180.85,252.3,-0.2611,0.0003,10.45547]
[1779897491602,33.61,75180.85,252.3,-0.2611,0.0003,10.45547]
[1779897492105,33.6,75181.27,252.3,-0.26097,0.0003,10.45281]
[1779897492862,33.6,75181.27,252.3,-0.26097,0.0003,10.45281]
[1779897493344,33.6,75181.8,252.3,-0.2608,0.0003,10.44949]
[1779897493361,33.6,75181.8,252.3,-0.2608,0.0003,10.44949]
[1779897494575,33.6,75181.9,252.3,-0.26077,0.0003,10.44878]
[1779897495883,33.6,75181.11,252.3,-0.261,0.0003,10.45345]
[1779897496126,33.6,75181.57,252.3,-0.26085,0.0003,10.45056]
[1779897497133,33.6,75181.32,252.3,-0.26092,0.0003,10.45196]
[1779897497385,33.6,75181.32,252.3,-0.26092,0.0003,10.45196]
[1779897497887,33.6,75181.32,252.3,-0.26092,0.0003,10.45196]
[1779897498140,33.6,75181.05,252.3,-0.261,0.0003,10.45349]
[1779897498629,33.6,75181.05,252.3,-0.261,0.0003,10.45349]
[1779897498640,33.6,75181.05,252.3,-0.261,0.0003,10.45349]
[1779897503683,33.59,75181.98,252.3,-0.26069,0.0003,10.44721]
[1779897506304,33.59,75182.2,252.3,-0.26061,0.0003,10.44566]
[1779897506584,33.59,75182.2,252.3,-0.26061,0.0003,10.44566]
[1779897510126,33.59,75184.79,252.3,-0.25982,0.0003,10.42954]
[1779897512153,33.59,75184.35,252.3,-0.25983,0.0003,10.42442]
[1779897512219,33.59,75184.35,252.3,-0.25983,0.0003,10.42442]
[1779897512471,33.59,75184.35,252.3,-0.25983,0.0003,10.42442]
[1779897512721,33.59,75184.35,252.3,-0.25983,0.0003,10.42442]
[1779897513223,33.59,75184.62,252.3,-0.25974,0.0003,10.4226]
[1779897518366,33.58,75185.85,252.3,-0.25935,0.0003,10.41471]
[1779897522048,33.58,75186.12,252.3,-0.25926,0.0003,10.41274]
[1779897522137,33.58,75186.12,252.3,-0.25926,0.0003,10.41274]
[1779897522853,33.58,75186.12,252.3,-0.25926,0.0003,10.41274]
[1779897522817,33.58,75189.04,252.3,-0.25837,0.0003,10.39477]
[1779897524037,33.58,75190.53,252.3,-0.25792,0.0003,10.38552]
[1779897527580,33.57,75191.59,252.3,-0.25758,0.0003,10.37862]
[1779897532887,33.57,75191.51,252.3,-0.25757,0.0003,10.3783]
[1779897534901,33.57,75201.15,252.3,-0.25468,0.0003,10.31881]
[1779897539902,33.56,75201.27,252.3,-0.25463,0.0003,10.31778]
[1779897543357,33.56,75201.41,252.3,-0.25458,0.0003,10.31671]
[1779897544499,33.56,75203.57,252.3,-0.25393,0.0003,10.30323]
[1779897544970,33.56,75207.75,252.3,-0.25269,0.0003,10.27719]
[1779897550809,33.56,75209.34,252.3,-0.25219,0.0003,10.26678]
[1779897555503,33.55,75211.32,252.3,-0.25159,0.0003,10.25404]
[1779897558913,33.55,75211.52,252.3,-0.25152,0.0003,10.25252]
[1779897559459,33.55,75211.35,252.3,-0.25156,0.0003,10.25341]
[1779897562585,33.55,75212.01,252.3,-0.25136,0.0003,10.24913]
[1779897562723,33.55,75212.01,252.3,-0.25136,0.0003,10.24913]
[1779897562763,33.55,75212.01,252.3,-0.25136,0.0003,10.24913]
[1779897562825,33.55,75211.64,252.3,-0.25146,0.0003,10.25135]
[1779897563020,33.55,75211.64,252.3,-0.25146,0.0003,10.25135]
[1779897563219,33.55,75211.64,252.3,-0.25146,0.0003,10.25135]
[1779897569167,33.54,75211.38,252.3,-0.25151,0.0003,10.25241]
[1779897569808,33.54,75211.38,252.3,-0.25151,0.0003,10.25241]
[1779897575808,33.54,75211.72,252.3,-0.25128,0.0003,10.24209]
[1779897578741,33.54,75211.86,252.3,-0.25123,0.0003,10.24098]
[1779897584248,33.53,75211.83,252.3,-0.25121,0.0003,10.24066]
[1779897585459,33.53,75211.83,252.3,-0.25121,0.0003,10.24066]
[1779897585468,33.53,75211.83,252.3,-0.25121,0.0003,10.24066]
[1779897585474,33.53,75211.83,252.3,-0.25121,0.0003,10.24066]
[1779897585486,33.53,75211.83,252.3,-0.25121,0.0003,10.24066]
[1779897585580,33.53,75211.83,252.3,-0.25121,0.0003,10.24066]
[1779897585725,33.53,75211.84,252.3,-0.2512,0.0003,10.24052]
[1779897586385,33.53,75211.84,252.3,-0.2512,0.0003,10.24052]
[1779897586547,33.53,75218.44,252.3,-0.24925,0.00029,10.19909]
[1779897588276,33.53,75214.21,252.3,-0.25049,0.0003,10.22531]
[1779897590229,33.53,75212.48,252.3,-0.25099,0.0003,10.23596]
[1779897590751,33.53,75212.48,252.3,-0.25099,0.0003,10.23596]
[1779897590776,33.53,75212.48,252.3,-0.25099,0.0003,10.23596]
[1779897590942,33.53,75211.35,252.3,-0.25131,0.0003,10.24269]
[1779897591503,33.53,75211.35,252.3,-0.25131,0.0003,10.24269]
[1779897591958,33.53,75206.24,252.3,-0.25282,0.0003,10.27439]
[1779897592728,33.53,75199.24,252.3,-0.2549,0.0003,10.31774]
[1779897597734,33.52,75202.34,252.3,-0.25394,0.0003,10.29789]
[1779897600487,33.52,75206.15,252.3,-0.2528,0.0003,10.27405]
[1779897600490,33.52,75206.15,252.3,-0.2528,0.0003,10.27405]
[1779897600731,33.52,75206.15,252.3,-0.2528,0.0003,10.27405]
[1779897600985,33.52,75206.15,252.3,-0.2528,0.0003,10.27405]
[1779897600788,33.52,75206.38,252.3,-0.25273,0.0003,10.27252]
[1779897601149,33.52,75206.38,252.3,-0.25273,0.0003,10.27252]
[1779897601179,33.52,75206.38,252.3,-0.25273,0.0003,10.27252]
[1779897601340,33.52,75206.38,252.3,-0.25273,0.0003,10.27252]
[1779897601758,33.52,75206.38,252.3,-0.25273,0.0003,10.27252]
[1779897602515,33.52,75205.44,252.3,-0.253,0.0003,10.27815]
[1779897602592,33.52,75205.44,252.3,-0.253,0.0003,10.27815]
[1779897602636,33.52,75205.44,252.3,-0.253,0.0003,10.27815]
[1779897602906,33.52,75205.44,252.3,-0.253,0.0003,10.27815]
[1779897603008,33.52,75207.16,252.3,-0.25248,0.0003,10.26736]
[1779897603374,33.52,75207.16,252.3,-0.25248,0.0003,10.26736]
[1779897603748,33.52,75207.16,252.3,-0.25248,0.0003,10.26736]
[1779897604027,33.52,75207.16,252.3,-0.25248,0.0003,10.26736]
[1779897603763,33.52,75198.58,252.3,-0.25503,0.0003,10.32053]
[1779897604725,33.52,75198.58,252.3,-0.25503,0.0003,10.32053]
[1779897605699,33.52,75195.28,252.3,-0.25601,0.0003,10.34072]
[1779897609028,33.51,75193.87,252.3,-0.25641,0.0003,10.34887]
[1779897611865,33.51,75194.43,252.3,-0.25621,0.0003,10.34471]
[1779897612045,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612165,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612352,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612364,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612385,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612479,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612548,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612651,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612659,33.5,75193.96,252.3,-0.25634,0.0003,10.34742]
[1779897612718,33.5,75184.7,252.3,-0.25912,0.0003,10.40418]
[1779897613379,33.5,75184.7,252.3,-0.25912,0.0003,10.40418]
[1779897613380,33.5,75184.7,252.3,-0.25912,0.0003,10.40418]
[1779897613449,33.5,75184.7,252.3,-0.25912,0.0003,10.40418]
[1779897613919,33.5,75184.7,252.3,-0.25912,0.0003,10.40418]
[1779897614019,33.5,75177.34,252.3,-0.26133,0.0003,10.44882]
[1779897615828,33.5,75177.88,252.3,-0.26116,0.0003,10.44554]
[1779897615852,33.5,75177.88,252.3,-0.26116,0.0003,10.44554]
[1779897616024,33.5,75177.88,252.3,-0.26116,0.0003,10.44554]
[1779897616252,33.5,75178.32,252.3,-0.26102,0.0003,10.44268]
[1779897616323,33.5,75178.32,252.3,-0.26102,0.0003,10.44268]
[1779897616387,33.5,75178.32,252.3,-0.26102,0.0003,10.44268]
[1779897616777,33.5,75178.32,252.3,-0.26102,0.0003,10.44268]
[1779897616938,33.5,75178.32,252.3,-0.26102,0.0003,10.44268]
[1779897616953,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897617062,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897617476,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897617708,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897617711,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897617728,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897617775,33.5,75170.89,252.3,-0.26327,0.0003,10.48759]
[1779897618029,33.5,75164.29,252.3,-0.26527,0.0003,10.52719]
[1779897618244,33.5,75164.29,252.3,-0.26527,0.0003,10.52719]
[1779897618318,33.5,75164.29,252.3,-0.26527,0.0003,10.52719]
[1779897618524,33.5,75164.29,252.3,-0.26527,0.0003,10.52719]
[1779897618779,33.5,75164.29,252.3,-0.26527,0.0003,10.52719]
[1779897618842,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619474,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619495,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619568,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619686,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619699,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619820,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619960,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897619969,33.5,75169.58,252.3,-0.26366,0.0003,10.4954]
[1779897620038,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620110,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620351,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620736,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620769,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620918,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620964,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897620995,33.5,75176.7,252.3,-0.2615,0.0003,10.45219]
[1779897621003,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621094,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621098,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621107,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621120,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621231,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621351,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621599,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897621891,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897622007,33.5,75188.56,252.3,-0.25792,0.0003,10.3799]
[1779897622010,33.5,75200.15,252.3,-0.25445,0.0003,10.30845]
[1779897622163,33.5,75200.15,252.3,-0.25445,0.0003,10.30845]
[1779897622486,33.5,75200.15,252.3,-0.25445,0.0003,10.30845]
[1779897622825,33.5,75200.15,252.3,-0.25445,0.0003,10.30845]
[1779897622848,33.5,75200.15,252.3,-0.25445,0.0003,10.30845]
[1779897622906,33.5,75200.15,252.3,-0.25445,0.0003,10.30845]
[1779897622970,33.5,75206.34,252.3,-0.25261,0.0003,10.27005]
[1779897623358,33.5,75206.34,252.3,-0.25261,0.0003,10.27005]
[1779897623467,33.5,75206.34,252.3,-0.25261,0.0003,10.27005]
[1779897623736,33.5,75206.34,252.3,-0.25261,0.0003,10.27005]
[1779897624278,33.5,75208.48,252.3,-0.25198,0.0003,10.25672]
[1779897624714,33.5,75208.48,252.3,-0.25198,0.0003,10.25672]
[1779897624993,33.5,75208.48,252.3,-0.25198,0.0003,10.25672]
[1779897624992,33.5,75208.97,252.3,-0.25183,0.0003,10.25359]
[1779897625331,33.5,75208.97,252.3,-0.25183,0.0003,10.25359]
[1779897626362,33.5,75205.53,252.3,-0.25285,0.0003,10.275]
[1779897626379,33.5,75205.53,252.3,-0.25285,0.0003,10.275]
[1779897626941,33.5,75200.93,252.3,-0.25421,0.0003,10.30328]
[1779897627347,33.5,75200.93,252.3,-0.25421,0.0003,10.30328]
[1779897627386,33.5,75200.93,252.3,-0.25421,0.0003,10.30328]
[1779897628357,33.5,75199.5,252.3,-0.25463,0.0003,10.31213]
[1779897628882,33.5,75199.5,252.3,-0.25463,0.0003,10.31213]
[1779897629044,33.5,75199.5,252.3,-0.25463,0.0003,10.31213]
[1779897629144,33.49,75199.77,252.3,-0.25454,0.0003,10.31016]
[1779897630361,33.49,75199.91,252.3,-0.2545,0.0003,10.3093]
[1779897630402,33.49,75199.91,252.3,-0.2545,0.0003,10.3093]
[1779897631413,33.49,75200.72,252.3,-0.25425,0.0003,10.30414]
[1779897631609,33.49,75200.72,252.3,-0.25425,0.0003,10.30414]
[1779897631690,33.49,75200.72,252.3,-0.25425,0.0003,10.30414]
[1779897631912,33.49,75200.72,252.3,-0.25425,0.0003,10.30414]
[1779897632165,33.49,75201.47,252.3,-0.2539,0.0003,10.29155]
[1779897633092,33.49,75202.18,252.3,-0.25369,0.0003,10.28703]
[1779897633351,33.49,75202.18,252.3,-0.25369,0.0003,10.28703]
[1779897633421,33.49,75202.18,252.3,-0.25369,0.0003,10.28703]
[1779897633615,33.49,75202.18,252.3,-0.25369,0.0003,10.28703]
[1779897634695,33.49,75203.2,252.3,-0.25338,0.0003,10.2807]
[1779897634931,33.49,75203.2,252.3,-0.25338,0.0003,10.2807]
[1779897635700,33.49,75203.23,252.3,-0.25336,0.0003,10.28028]
[1779897635935,33.49,75203.23,252.3,-0.25336,0.0003,10.28028]
[1779897635947,33.49,75203.23,252.3,-0.25336,0.0003,10.28028]
[1779897636192,33.49,75204.97,252.3,-0.25284,0.0003,10.26936]
[1779897636706,33.49,75204.97,252.3,-0.25284,0.0003,10.26936]
[1779897637189,33.49,75206.59,252.3,-0.25236,0.0003,10.25928]
[1779897637359,33.49,75206.59,252.3,-0.25236,0.0003,10.25928]
[1779897637365,33.49,75206.59,252.3,-0.25236,0.0003,10.25928]
[1779897638197,33.49,75208.0,252.3,-0.25194,0.0003,10.2504]
[1779897640345,33.49,75207.33,252.3,-0.25213,0.0003,10.25441]
[1779897644714,33.48,75206.92,252.3,-0.25223,0.0003,10.25661]
[1779897644860,33.48,75206.92,252.3,-0.25223,0.0003,10.25661]
[1779897647926,33.48,75209.06,252.3,-0.25159,0.0003,10.24302]
[1779897648754,33.48,75209.06,252.3,-0.25158,0.0003,10.24287]
[1779897649643,33.48,75211.16,252.3,-0.25095,0.0003,10.22969]
[1779897650259,33.48,75212.31,252.3,-0.25061,0.0003,10.22245]
[1779897650291,33.48,75212.31,252.3,-0.25061,0.0003,10.22245]
[1779897650297,33.48,75212.31,252.3,-0.25061,0.0003,10.22245]
[1779897650522,33.48,75212.31,252.3,-0.25061,0.0003,10.22245]
[1779897650552,33.48,75212.31,252.3,-0.25061,0.0003,10.22245]
[1779897651050,33.48,75215.81,252.3,-0.24957,0.0003,10.2004]
[1779897652801,33.48,75217.79,252.3,-0.24899,0.00029,10.18796]
[1779897652863,33.48,75217.79,252.3,-0.24899,0.00029,10.18796]
[1779897652976,33.48,75217.79,252.3,-0.24899,0.00029,10.18796]
[1779897653085,33.48,75221.29,252.3,-0.24795,0.00029,10.16574]
[1779897654540,33.48,75223.58,252.3,-0.24727,0.00029,10.1513]
[1779897655269,33.48,75224.44,252.3,-0.24701,0.00029,10.14568]
[1779897655821,33.47,75228.6,252.3,-0.24579,0.00029,10.11919]
[1779897656239,33.47,75228.6,252.3,-0.24579,0.00029,10.11919]
[1779897657771,33.47,75229.73,252.3,-0.24545,0.00029,10.11188]
[1779897660026,33.47,75230.84,252.3,-0.2451,0.00029,10.10441]
[1779897660061,33.47,75230.84,252.3,-0.2451,0.00029,10.10441]
[1779897659793,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660167,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660534,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660566,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660571,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660717,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660919,33.47,75235.01,252.3,-0.24389,0.00029,10.0779]
[1779897660934,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661219,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661272,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661348,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661957,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661978,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661990,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897661999,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897662022,33.47,75241.13,252.3,-0.2421,0.00029,10.03871]
[1779897662257,33.47,75244.07,252.3,-0.24124,0.00029,10.01972]
[1779897662306,33.47,75244.07,252.3,-0.24124,0.00029,10.01972]
[1779897662837,33.47,75244.07,252.3,-0.24124,0.00029,10.01972]
[1779897662852,33.47,75244.07,252.3,-0.24124,0.00029,10.01972]
[1779897662869,33.47,75244.07,252.3,-0.24124,0.00029,10.01972]
[1779897662917,33.47,75254.56,252.3,-0.23821,0.00029,9.95225]
[1779897663827,33.47,75259.62,252.3,-0.23675,0.00029,9.91938]
[1779897664934,33.47,75259.62,252.3,-0.23675,0.00029,9.91938]
[1779897664940,33.47,75259.62,252.3,-0.23675,0.00029,9.91938]
[1779897665041,33.47,75259.62,252.3,-0.23675,0.00029,9.91938]
[1779897665050,33.47,75265.3,252.3,-0.23512,0.00029,9.8824]
[1779897666039,33.47,75265.3,252.3,-0.23512,0.00029,9.8824]
[1779897666081,33.47,75265.3,252.3,-0.23512,0.00029,9.8824]
[1779897665841,33.47,75269.45,252.3,-0.23394,0.00028,9.85539]
[1779897666218,33.47,75269.45,252.3,-0.23394,0.00028,9.85539]
[1779897667537,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897667642,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897667646,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897667888,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897667900,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897667936,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897668101,33.46,75269.64,252.3,-0.23387,0.00028,9.85394]
[1779897668059,33.46,75276.31,252.3,-0.23197,0.00028,9.81027]
[1779897668771,33.46,75276.31,252.3,-0.23197,0.00028,9.81027]
[1779897669423,33.46,75279.27,252.3,-0.23113,0.00028,9.79088]
[1779897669973,33.46,75279.27,252.3,-0.23113,0.00028,9.79088]
[1779897671096,33.46,75279.85,252.3,-0.23097,0.00028,9.78701]
[1779897671263,33.46,75280.68,252.3,-0.23073,0.00028,9.78157]
[1779897671300,33.46,75280.68,252.3,-0.23073,0.00028,9.78157]
[1779897671883,33.46,75281.23,252.3,-0.23058,0.00028,9.77794]
[1779897672296,33.46,75281.23,252.3,-0.23058,0.00028,9.77794]
[1779897673560,33.46,75281.67,252.3,-0.23045,0.00028,9.77492]
[1779897673590,33.46,75281.67,252.3,-0.23045,0.00028,9.77492]
[1779897673663,33.46,75281.67,252.3,-0.23045,0.00028,9.77492]
[1779897673790,33.46,75281.67,252.3,-0.23045,0.00028,9.77492]
[1779897673900,33.46,75281.67,252.3,-0.23045,0.00028,9.77492]
[1779897674057,33.46,75281.67,252.3,-0.23045,0.00028,9.77492]
[1779897674035,33.46,75277.08,252.3,-0.23174,0.00028,9.80491]
[1779897674333,33.46,75277.08,252.3,-0.23174,0.00028,9.80491]
[1779897674509,33.46,75277.08,252.3,-0.23174,0.00028,9.80491]
[1779897674898,33.46,75277.08,252.3,-0.23174,0.00028,9.80491]
[1779897674904,33.46,75267.78,252.3,-0.23439,0.00029,9.86566]
[1779897677925,33.46,75272.08,252.3,-0.23317,0.00028,9.83779]
[1779897678955,33.46,75272.08,252.3,-0.23317,0.00028,9.83779]
[1779897678980,33.46,75272.45,252.3,-0.23307,0.00028,9.83552]
[1779897679385,33.46,75272.45,252.3,-0.23307,0.00028,9.83552]
[1779897684974,33.46,75274.31,252.3,-0.23253,0.00028,9.82316]
[1779897685551,33.46,75274.31,252.3,-0.23253,0.00028,9.82316]
[1779897685877,33.46,75274.31,252.3,-0.23253,0.00028,9.82316]
[1779897686196,33.46,75273.2,252.3,-0.23285,0.00028,9.83038]
[1779897686988,33.46,75274.79,252.3,-0.23239,0.00028,9.81999]
[1779897687511,33.46,75274.79,252.3,-0.23239,0.00028,9.81999]
[1779897693090,33.46,75272.76,252.3,-0.23285,0.00028,9.82523]
[1779897693030,33.46,75266.78,252.3,-0.23455,0.00029,9.86417]
[1779897694037,33.46,75271.52,252.3,-0.23319,0.00028,9.83316]
[1779897699075,33.46,75264.02,252.3,-0.23532,0.00029,9.88177]
[1779897700082,33.46,75256.53,252.3,-0.23746,0.00029,9.93021]
[1779897705117,33.45,75255.58,252.3,-0.2377,0.00029,9.93547]
[1779897710152,33.45,75256.63,252.3,-0.23736,0.00029,9.92779]
[1779897711707,33.45,75256.63,252.3,-0.23736,0.00029,9.92779]
[1779897711993,33.45,75256.63,252.3,-0.23736,0.00029,9.92779]
[1779897712841,33.44,75249.38,252.3,-0.23944,0.00029,9.97445]
[1779897713357,33.44,75249.38,252.3,-0.23944,0.00029,9.97445]
[1779897713377,33.44,75249.38,252.3,-0.23944,0.00029,9.97445]
[1779897713626,33.44,75249.38,252.3,-0.23944,0.00029,9.97445]
[1779897713880,33.44,75249.38,252.3,-0.23944,0.00029,9.97445]
[1779897713924,33.44,75244.03,252.3,-0.24099,0.00029,10.00883]
[1779897714763,33.44,75244.03,252.3,-0.24099,0.00029,10.00883]
[1779897714884,33.44,75244.03,252.3,-0.24099,0.00029,10.00883]
[1779897715136,33.44,75244.03,252.3,-0.24099,0.00029,10.00883]
[1779897717569,33.44,75243.78,252.3,-0.24105,0.00029,10.01027]
[1779897720627,33.44,75243.24,252.3,-0.2412,0.00029,10.01355]
[1779897723342,33.44,75246.05,252.3,-0.24038,0.00029,9.99535]
[1779897725216,33.44,75245.78,252.3,-0.24046,0.00029,9.99701]
[1779897725441,33.44,75245.78,252.3,-0.24046,0.00029,9.99701]
[1779897726424,33.44,75244.65,252.3,-0.24078,0.00029,10.00423]
[1779897732307,33.44,75244.44,252.3,-0.24083,0.00029,10.00521]
[1779897737342,33.44,75244.48,252.3,-0.2408,0.00029,10.00471]
[1779897742480,33.43,75244.75,252.3,-0.24072,0.00029,10.00277]
[1779897744679,33.43,75247.03,252.3,-0.24005,0.00029,9.98804]
[1779897746872,33.43,75246.5,252.3,-0.2402,0.00029,9.99138]
[1779897747819,33.43,75246.32,252.3,-0.24025,0.00029,9.99251]
[1779897750559,33.43,75245.17,252.3,-0.24058,0.00029,9.99978]
[1779897750590,33.43,75245.17,252.3,-0.24058,0.00029,9.99978]
[1779897750857,33.43,75245.17,252.3,-0.24058,0.00029,9.99978]
[1779897751087,33.43,75245.17,252.3,-0.24058,0.00029,9.99978]
[1779897751445,33.43,75234.07,252.3,-0.2437,0.00029,10.063]
[1779897752455,33.43,75234.07,252.3,-0.2437,0.00029,10.063]
[1779897752596,33.43,75234.07,252.3,-0.2437,0.00029,10.063]
[1779897753746,33.43,75230.57,252.3,-0.24471,0.00029,10.08517]
[1779897753864,33.43,75230.57,252.3,-0.24471,0.00029,10.08517]
[1779897754106,33.43,75230.57,252.3,-0.24471,0.00029,10.08517]
[1779897754126,33.43,75230.57,252.3,-0.24471,0.00029,10.08517]
[1779897754355,33.43,75232.34,252.3,-0.24419,0.00029,10.07377]
[1779897755133,33.43,75232.34,252.3,-0.24419,0.00029,10.07377]
[1779897755363,33.43,75232.79,252.3,-0.24405,0.00029,10.07078]
[1779897757246,33.43,75235.7,252.3,-0.24319,0.00029,10.05187]
[1779897757347,33.43,75235.7,252.3,-0.24319,0.00029,10.05187]
[1779897757377,33.43,75235.7,252.3,-0.24319,0.00029,10.05187]
[1779897757787,33.43,75235.7,252.3,-0.24319,0.00029,10.05187]
[1779897757788,33.43,75235.7,252.3,-0.24319,0.00029,10.05187]
[1779897758043,33.43,75229.23,252.3,-0.24508,0.00029,10.0931]
[1779897758619,33.43,75229.23,252.3,-0.24508,0.00029,10.0931]
[1779897758630,33.43,75229.23,252.3,-0.24508,0.00029,10.0931]
[1779897760146,33.43,75226.25,252.3,-0.24595,0.00029,10.11188]
[1779897760391,33.42,75226.27,252.3,-0.24593,0.00029,10.11159]
[1779897760651,33.42,75226.27,252.3,-0.24593,0.00029,10.11159]
[1779897760896,33.42,75226.27,252.3,-0.24593,0.00029,10.11159]
[1779897761396,33.42,75227.84,252.3,-0.24547,0.00029,10.10146]
[1779897764131,33.42,75227.76,252.3,-0.24548,0.00029,10.10166]
[1779897765274,33.42,75227.73,252.3,-0.24547,0.00029,10.10154]
[1779897770460,33.41,75227.77,252.3,-0.24542,0.00029,10.10036]
[1779897772113,33.41,75230.48,252.3,-0.24462,0.00029,10.08312]
[1779897773011,33.41,75234.04,252.3,-0.24357,0.00029,10.06018]
[1779897773279,33.41,75236.51,252.3,-0.24285,0.00029,10.0444]
[1779897774937,33.41,75238.78,252.3,-0.24218,0.00029,10.02978]
[1779897777025,33.41,75242.52,252.3,-0.24109,0.00029,10.00565]
[1779897779072,33.41,75243.18,252.3,-0.24089,0.00029,10.00131]
[1779897779140,33.41,75243.18,252.3,-0.24089,0.00029,10.00131]
[1779897781583,33.41,75243.92,252.3,-0.24067,0.00029,9.99638]
[1779897782664,33.41,75250.92,252.3,-0.23864,0.00029,9.95124]
[1779897784945,33.41,75255.41,252.3,-0.23734,0.00029,9.9221]
[1779897790597,33.4,75255.86,252.3,-0.2372,0.00029,9.91885]
[1779897794148,33.4,75259.23,252.3,-0.23622,0.00029,9.89685]
[1779897798412,33.4,75259.85,252.3,-0.23604,0.00029,9.89265]
[1779897799224,33.4,75260.03,252.3,-0.23598,0.00029,9.89143]
[1779897799342,33.4,75260.03,252.3,-0.23598,0.00029,9.89143]
[1779897800252,33.4,75261.37,252.3,-0.2356,0.00029,9.88271]
[1779897802321,33.4,75262.89,252.3,-0.23516,0.00029,9.8728]
[1779897805035,33.4,75262.27,252.3,-0.23534,0.00029,9.87684]
[1779897805036,33.4,75262.27,252.3,-0.23534,0.00029,9.87684]
[1779897805276,33.4,75262.34,252.3,-0.23532,0.00029,9.87637]
[1779897805827,33.4,75253.57,252.3,-0.23784,0.00029,9.93331]
[1779897806961,33.4,75249.22,252.3,-0.2391,0.00029,9.96138]
[1779897812037,33.4,75251.68,252.3,-0.23837,0.00029,9.94517]
[1779897813883,33.4,75256.23,252.3,-0.23694,0.00029,9.90772]
[1779897816071,33.4,75248.39,252.3,-0.2392,0.00029,9.95837]
[1779897821072,33.39,75246.55,252.3,-0.23972,0.00029,9.96988]
[1779897821163,33.39,75246.55,252.3,-0.23972,0.00029,9.96988]
[1779897821186,33.39,75244.15,252.3,-0.2404,0.00029,9.98512]
[1779897822160,33.39,75236.57,252.3,-0.24261,0.00029,10.03372]
[1779897827127,33.39,75239.43,252.3,-0.24177,0.00029,10.01526]
[1779897827825,33.39,75240.03,252.3,-0.24159,0.00029,10.01131]
[1779897827847,33.39,75240.03,252.3,-0.24159,0.00029,10.01131]
[1779897827882,33.39,75240.03,252.3,-0.24159,0.00029,10.01131]
[1779897827921,33.39,75240.03,252.3,-0.24159,0.00029,10.01131]
[1779897828292,33.39,75240.03,252.3,-0.24159,0.00029,10.01131]
[1779897828327,33.39,75240.03,252.3,-0.24159,0.00029,10.01131]
[1779897828247,33.39,75206.96,252.3,-0.25132,0.0003,10.22102]
[1779897828703,33.39,75206.96,252.3,-0.25132,0.0003,10.22102]
[1779897828726,33.39,75206.96,252.3,-0.25132,0.0003,10.22102]
[1779897828754,33.39,75206.96,252.3,-0.25132,0.0003,10.22102]
[1779897829110,33.39,75165.9,252.3,-0.2637,0.00031,10.47388]
[1779897830031,33.39,75165.9,252.3,-0.2637,0.00031,10.47388]
[1779897830193,33.39,75165.9,252.3,-0.2637,0.00031,10.47388]
[1779897830081,33.39,75163.23,252.3,-0.26452,0.00031,10.48993]
[1779897830300,33.39,75163.23,252.3,-0.26452,0.00031,10.48993]
[1779897830378,33.39,75163.23,252.3,-0.26452,0.00031,10.48993]
[1779897830867,33.39,75163.23,252.3,-0.26452,0.00031,10.48993]
[1779897831181,33.39,75163.9,252.3,-0.26431,0.00031,10.48587]
[1779897831341,33.39,75163.9,252.3,-0.26431,0.00031,10.48587]
[1779897832056,33.39,75163.9,252.3,-0.26431,0.00031,10.48587]
[1779897834065,33.39,75164.71,252.3,-0.26407,0.00031,10.48108]
[1779897834140,33.39,75164.71,252.3,-0.26407,0.00031,10.48108]
[1779897834183,33.39,75164.71,252.3,-0.26407,0.00031,10.48108]
[1779897834314,33.39,75163.11,252.3,-0.26456,0.00031,10.49081]
[1779897835249,33.39,75163.11,252.3,-0.26456,0.00031,10.49081]
[1779897835326,33.39,75163.4,252.3,-0.26447,0.00031,10.48909]
[1779897835363,33.39,75163.4,252.3,-0.26447,0.00031,10.48909]
[1779897835410,33.39,75163.4,252.3,-0.26447,0.00031,10.48909]
[1779897835480,33.39,75163.4,252.3,-0.26447,0.00031,10.48909]
[1779897836232,33.39,75161.94,252.3,-0.26492,0.00031,10.49795]
[1779897836355,33.39,75161.94,252.3,-0.26492,0.00031,10.49795]
[1779897836585,33.39,75161.94,252.3,-0.26492,0.00031,10.49795]
[1779897837481,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897837581,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897837687,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897837692,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897837819,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897838021,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897838264,33.39,75161.22,252.3,-0.26515,0.00031,10.50234]
[1779897838253,33.39,75142.43,252.3,-0.27093,0.00031,10.61439]
[1779897838421,33.39,75142.43,252.3,-0.27093,0.00031,10.61439]
[1779897838555,33.39,75142.43,252.3,-0.27093,0.00031,10.61439]
[1779897838595,33.39,75142.43,252.3,-0.27093,0.00031,10.61439]
[1779897838802,33.39,75142.43,252.3,-0.27093,0.00031,10.61439]
[1779897839231,33.39,75142.43,252.3,-0.27093,0.00031,10.61439]
[1779897839231,33.42,75129.93,252.3,-0.27495,0.00031,10.69033]
[1779897839706,33.42,75129.93,252.3,-0.27495,0.00031,10.69033]
[1779897840031,33.42,75129.93,252.3,-0.27495,0.00031,10.69033]
[1779897840035,33.42,75129.93,252.3,-0.27495,0.00031,10.69033]
[1779897840553,33.42,75130.53,252.3,-0.27476,0.00031,10.68691]
[1779897841189,33.42,75130.53,252.3,-0.27476,0.00031,10.68691]
[1779897841231,33.42,75130.53,252.3,-0.27476,0.00031,10.68691]
[1779897841542,33.42,75132.61,252.3,-0.27412,0.00031,10.67491]
[1779897842002,33.42,75132.61,252.3,-0.27412,0.00031,10.67491]
[1779897842025,33.42,75132.61,252.3,-0.27412,0.00031,10.67491]
[1779897842213,33.42,75140.76,252.3,-0.2716,0.00031,10.62716]
[1779897842510,33.42,75140.76,252.3,-0.2716,0.00031,10.62716]
[1779897843015,33.42,75140.76,252.3,-0.2716,0.00031,10.62716]
[1779897843122,33.42,75140.76,252.3,-0.2716,0.00031,10.62716]
[1779897843137,33.42,75145.41,252.3,-0.27016,0.00031,10.59971]
[1779897843607,33.42,75145.41,252.3,-0.27016,0.00031,10.59971]
[1779897844179,33.42,75147.84,252.3,-0.26941,0.00031,10.58537]
[1779897846315,33.42,75144.96,252.3,-0.2703,0.00031,10.60246]
[1779897846461,33.42,75144.96,252.3,-0.2703,0.00031,10.60246]
[1779897846642,33.42,75144.96,252.3,-0.2703,0.00031,10.60246]
[1779897847135,33.42,75139.1,252.3,-0.27212,0.00031,10.63703]
[1779897847557,33.42,75139.1,252.3,-0.27212,0.00031,10.63703]
[1779897847599,33.42,75139.1,252.3,-0.27212,0.00031,10.63703]
[1779897847608,33.42,75139.1,252.3,-0.27212,0.00031,10.63703]
[1779897847908,33.42,75139.1,252.3,-0.27212,0.00031,10.63703]
[1779897848251,33.42,75124.42,252.3,-0.27669,0.00031,10.72277]
[1779897849275,33.42,75117.86,252.3,-0.27874,0.00031,10.7606]
[1779897850156,33.42,75121.81,252.3,-0.2775,0.00031,10.73783]
[1779897852172,33.42,75127.85,252.3,-0.27561,0.00031,10.7027]
[1779897853179,33.42,75121.73,252.3,-0.27752,0.00031,10.73813]
[1779897854089,33.42,75121.73,252.3,-0.27752,0.00031,10.73813]
[1779897855193,33.42,75128.47,252.3,-0.27541,0.00031,10.69899]
[1779897856237,33.42,75128.47,252.3,-0.27541,0.00031,10.69899]
[1779897858352,33.42,75124.35,252.3,-0.27669,0.00031,10.72273]
[1779897859220,33.42,75120.0,252.3,-0.27805,0.00031,10.74787]
[1779897861238,33.42,75126.69,252.3,-0.27595,0.00031,10.70906]
[1779897862366,33.42,75129.59,252.3,-0.27504,0.00031,10.69212]
[1779897862730,33.42,75129.59,252.3,-0.27504,0.00031,10.69212]
[1779897862978,33.42,75129.59,252.3,-0.27504,0.00031,10.69212]
[1779897863252,33.42,75129.31,252.3,-0.27513,0.00031,10.69382]
[1779897863847,33.42,75129.31,252.3,-0.27513,0.00031,10.69382]
[1779897864259,33.42,75133.23,252.3,-0.27391,0.00031,10.67093]
[1779897865266,33.42,75138.49,252.3,-0.27228,0.00031,10.64011]
[1779897868327,33.42,75141.32,252.3,-0.27141,0.00031,10.62361]
[1779897869131,33.42,75141.32,252.3,-0.27141,0.00031,10.62361]
[1779897869295,33.42,75142.17,252.3,-0.27115,0.00031,10.61866]
[1779897874515,33.42,75144.9,252.3,-0.2702,0.00031,10.59493]
[1779897874535,33.42,75140.91,252.3,-0.27144,0.00031,10.61851]
[1779897877100,33.42,75139.79,252.3,-0.27178,0.00031,10.62509]
[1779897880024,33.42,75133.48,252.3,-0.27374,0.00031,10.66201]
[1779897882641,33.42,75136.81,252.3,-0.2727,0.00031,10.6424]
[1779897883182,33.42,75134.24,252.3,-0.27349,0.00031,10.65743]
[1779897884094,33.42,75134.24,252.3,-0.27349,0.00031,10.65743]
[1779897884511,33.41,75123.01,252.3,-0.27699,0.00031,10.72277]
[1779897890121,33.41,75121.68,252.3,-0.2774,0.00031,10.73029]
[1779897894148,33.41,75126.14,252.3,-0.27599,0.00031,10.7042]
[1779897896486,33.41,75130.34,252.3,-0.27468,0.00031,10.67973]
[1779897899060,33.41,75129.85,252.3,-0.27483,0.00031,10.68259]
[1779897902413,33.41,75127.9,252.3,-0.27543,0.00031,10.69381]
[1779897902600,33.41,75127.9,252.3,-0.27543,0.00031,10.69381]
[1779897902725,33.41,75127.9,252.3,-0.27543,0.00031,10.69381]
[1779897902822,33.41,75127.9,252.3,-0.27543,0.00031,10.69381]
[1779897903326,33.41,75131.79,252.3,-0.27422,0.00031,10.67101]
[1779897904185,33.41,75131.79,252.3,-0.27422,0.00031,10.67101]
[1779897904207,33.41,75138.21,252.3,-0.27222,0.00031,10.63337]
[1779897904821,33.41,75142.39,252.3,-0.27092,0.00031,10.6087]
[1779897906818,33.41,75135.44,252.3,-0.27308,0.00031,10.64958]
[1779897912028,33.41,75132.97,252.3,-0.27383,0.00031,10.66382]
[1779897912129,33.41,75127.33,252.3,-0.27559,0.00031,10.69672]
[1779897915999,33.4,75130.25,252.3,-0.27467,0.00031,10.67945]
[1779897916234,33.4,75130.25,252.3,-0.27467,0.00031,10.67945]
[1779897916289,33.4,75135.24,252.3,-0.27311,0.00031,10.65018]
[1779897918217,33.4,75131.0,252.3,-0.27443,0.00031,10.67498]
[1779897923695,33.4,75129.12,252.3,-0.27501,0.00031,10.68595]
[1779897925419,33.4,75130.09,252.3,-0.27471,0.00031,10.68029]
[1779897926184,33.4,75125.19,252.3,-0.27624,0.00031,10.70881]
[1779897928561,33.4,75122.4,252.3,-0.27711,0.00031,10.72491]
[1779897929137,33.4,75122.4,252.3,-0.27711,0.00031,10.72491]
[1779897930025,33.4,75128.52,252.3,-0.27519,0.00031,10.68931]
[1779897933351,33.4,75128.93,252.3,-0.27496,0.00031,10.6793]
[1779897934285,33.4,75119.41,252.3,-0.27794,0.00031,10.73444]
[1779897935445,33.4,75115.56,252.3,-0.27914,0.00031,10.75657]
[1779897938586,33.4,75112.79,252.3,-0.28,0.00031,10.77221]
[1779897940404,33.4,75112.93,252.3,-0.27995,0.00031,10.77123]
[1779897942292,33.39,75111.29,252.3,-0.28046,0.00032,10.78053]
[1779897942318,33.39,75112.05,252.3,-0.28021,0.00032,10.77608]
[1779897943996,33.39,75111.02,252.3,-0.28053,0.00032,10.78189]
[1779897944096,33.39,75111.02,252.3,-0.28053,0.00032,10.78189]
[1779897944301,33.39,75110.53,252.3,-0.28069,0.00032,10.78466]
[1779897947252,33.39,75104.82,252.3,-0.2825,0.00032,10.81736]
[1779897952896,33.39,75103.35,252.3,-0.28296,0.00032,10.82572]
[1779897956779,33.39,75101.91,252.3,-0.28342,0.00032,10.83391]
[1779897960652,33.39,75102.05,252.3,-0.28338,0.00032,10.83307]
[1779897964446,33.39,75097.26,252.3,-0.28489,0.00032,10.86009]
[1779897970020,33.39,75098.48,252.3,-0.2845,0.00032,10.85312]
[1779897972029,33.39,75102.38,252.3,-0.28326,0.00032,10.83101]
[1779897974072,33.39,75102.44,252.3,-0.28324,0.00032,10.83067]
[1779897975937,33.39,75102.39,252.3,-0.28326,0.00032,10.83093]
[1779897975949,33.39,75102.39,252.3,-0.28326,0.00032,10.83093]
[1779897976297,33.39,75102.39,252.3,-0.28326,0.00032,10.83093]
[1779897976423,33.39,75103.8,252.3,-0.2828,0.00032,10.82284]
[1779897978351,33.39,75111.84,252.3,-0.28026,0.00032,10.77695]
[1779897980052,33.39,75114.02,252.3,-0.27957,0.00031,10.76443]
[1779897980404,33.39,75114.02,252.3,-0.27957,0.00031,10.76443]
[1779897981100,33.39,75114.44,252.3,-0.27944,0.00031,10.762]
[1779897981157,33.39,75114.44,252.3,-0.27944,0.00031,10.762]
[1779897981404,33.39,75121.15,252.3,-0.27733,0.00031,10.72332]
[1779897982444,33.39,75129.64,252.3,-0.27468,0.00031,10.67409]
[1779897984961,33.39,75131.41,252.3,-0.27414,0.00031,10.66385]
[1779897985364,33.39,75131.41,252.3,-0.27414,0.00031,10.66385]
[1779897989135,33.4,75130.62,252.3,-0.27441,0.00031,10.66894]
[1779897989161,33.4,75130.62,252.3,-0.27441,0.00031,10.66894]
[1779897989166,33.4,75132.27,252.3,-0.27389,0.00031,10.65929]
[1779897989689,33.4,75132.27,252.3,-0.27389,0.00031,10.65929]
[1779897989849,33.4,75132.27,252.3,-0.27389,0.00031,10.65929]
[1779897989956,33.4,75132.27,252.3,-0.27389,0.00031,10.65929]
[1779897990344,33.4,75132.27,252.3,-0.27389,0.00031,10.65929]
[1779897990387,33.4,75132.27,252.3,-0.27389,0.00031,10.65929]
[1779897990482,33.4,75133.75,252.3,-0.27343,0.00031,10.6506]
[1779897996488,33.39,75136.65,252.3,-0.27242,0.00031,10.62585]
[1779898000585,33.39,75137.7,252.3,-0.27209,0.00031,10.61957]
[1779898006268,33.39,75135.54,252.3,-0.27275,0.00031,10.63218]
[1779898008900,33.39,75135.01,252.3,-0.27292,0.00031,10.63524]
[1779898008902,33.39,75135.01,252.3,-0.27292,0.00031,10.63524]
[1779898009291,33.39,75130.07,252.3,-0.27445,0.00031,10.66414]
[1779898009698,33.39,75130.07,252.3,-0.27445,0.00031,10.66414]
[1779898010057,33.39,75130.07,252.3,-0.27445,0.00031,10.66414]
[1779898010135,33.39,75130.07,252.3,-0.27445,0.00031,10.66414]
[1779898010560,33.39,75130.07,252.3,-0.27445,0.00031,10.66414]
[1779898010365,33.39,75125.23,252.3,-0.27597,0.00031,10.69238]
[1779898015231,33.39,75126.51,252.3,-0.27556,0.00031,10.68486]
[1779898020337,33.39,75125.5,252.3,-0.27588,0.00031,10.69069]
[1779898021906,33.39,75123.73,252.3,-0.27643,0.00031,10.70095]
[1779898022382,33.39,75122.19,252.3,-0.27691,0.00031,10.70988]
[1779898027399,33.39,75121.82,252.3,-0.27704,0.00031,10.71228]
[1779898030947,33.4,75124.09,252.3,-0.27634,0.00031,10.69934]
[1779898031172,33.4,75124.09,252.3,-0.27634,0.00031,10.69934]
[1779898031605,33.4,75127.07,252.3,-0.27541,0.00031,10.68208]
[1779898034096,33.4,75128.29,252.3,-0.27504,0.00031,10.67514]
[1779898034466,33.4,75128.61,252.3,-0.27494,0.00031,10.67328]
[1779898035545,33.4,75128.61,252.3,-0.27494,0.00031,10.67328]
[1779898036314,33.4,75129.46,252.3,-0.27468,0.00031,10.66833]
[1779898036480,33.4,75133.19,252.3,-0.27351,0.00031,10.64646]
[1779898037343,33.4,75133.19,252.3,-0.27351,0.00031,10.64646]
[1779898038374,33.4,75136.33,252.3,-0.27253,0.00031,10.62798]
[1779898040217,33.4,75131.3,252.3,-0.27409,0.00031,10.65742]
[1779898045543,33.39,75131.32,252.3,-0.27407,0.00031,10.65697]
[1779898045762,33.39,75131.32,252.3,-0.27407,0.00031,10.65697]
[1779898048776,33.39,75136.35,252.3,-0.2725,0.00031,10.62736]
[1779898053883,33.39,75139.49,252.3,-0.27142,0.00031,10.60122]
[1779898056648,33.39,75141.84,252.3,-0.27069,0.00031,10.58735]
[1779898058935,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898058961,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059075,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059249,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059275,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059331,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059333,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059538,33.39,75142.97,252.3,-0.27034,0.00031,10.5807]
[1779898059587,33.39,75142.31,252.3,-0.27055,0.00031,10.58465]
[1779898059699,33.39,75142.31,252.3,-0.27055,0.00031,10.58465]
[1779898059897,33.39,75142.31,252.3,-0.27055,0.00031,10.58465]
[1779898060023,33.39,75142.31,252.3,-0.27055,0.00031,10.58465]
[1779898060241,33.39,75142.31,252.3,-0.27055,0.00031,10.58465]
[1779898060490,33.39,75131.73,252.3,-0.27384,0.00031,10.64704]
[1779898060644,33.39,75131.73,252.3,-0.27384,0.00031,10.64704]
[1779898061476,33.39,75122.81,252.3,-0.27663,0.00031,10.69907]
[1779898062459,33.39,75122.81,252.3,-0.27663,0.00031,10.69907]
[1779898062560,33.4,75128.25,252.3,-0.27494,0.00031,10.66753]
[1779898063359,33.4,75128.25,252.3,-0.27494,0.00031,10.66753]
[1779898063454,33.4,75128.25,252.3,-0.27494,0.00031,10.66753]
[1779898064097,33.4,75131.29,252.3,-0.27399,0.00031,10.64989]
[1779898064344,33.4,75131.29,252.3,-0.27399,0.00031,10.64989]
[1779898064363,33.4,75131.29,252.3,-0.27399,0.00031,10.64989]
[1779898064446,33.4,75135.38,252.3,-0.27272,0.00031,10.62591]
[1779898065119,33.4,75135.38,252.3,-0.27272,0.00031,10.62591]
[1779898065241,33.4,75135.38,252.3,-0.27272,0.00031,10.62591]
[1779898065471,33.4,75135.45,252.3,-0.2727,0.00031,10.62554]
[1779898067188,33.4,75136.02,252.3,-0.27252,0.00031,10.62217]
[1779898067574,33.4,75135.62,252.3,-0.27264,0.00031,10.62451]
[1779898068276,33.4,75135.62,252.3,-0.27264,0.00031,10.62451]
[1779898068294,33.4,75130.86,252.3,-0.27413,0.00031,10.65241]
[1779898070503,33.4,75126.95,252.3,-0.27535,0.00031,10.6752]
[1779898072733,33.4,75127.29,252.3,-0.27524,0.00031,10.6732]
[1779898075412,33.4,75128.08,252.3,-0.27499,0.00031,10.66855]
[1779898076768,33.4,75123.32,252.3,-0.27648,0.00031,10.69618]
[1779898081895,33.39,75123.48,252.3,-0.27642,0.00031,10.6952]
[1779898083918,33.39,75123.41,252.3,-0.27644,0.00031,10.69558]
[1779898084129,33.39,75123.41,252.3,-0.27644,0.00031,10.69558]
[1779898084265,33.39,75123.41,252.3,-0.27644,0.00031,10.69558]
[1779898084509,33.39,75123.41,252.3,-0.27644,0.00031,10.69558]
[1779898084580,33.39,75123.41,252.3,-0.27644,0.00031,10.69558]
[1779898084620,33.39,75123.41,252.3,-0.27644,0.00031,10.69558]
[1779898084572,33.39,75121.2,252.3,-0.27714,0.00031,10.70837]
[1779898084779,33.39,75121.2,252.3,-0.27714,0.00031,10.70837]
[1779898085043,33.39,75121.2,252.3,-0.27714,0.00031,10.70837]
[1779898085167,33.39,75121.2,252.3,-0.27714,0.00031,10.70837]
[1779898085504,33.39,75121.2,252.3,-0.27714,0.00031,10.70837]
[1779898085582,33.4,75097.07,252.3,-0.28476,0.00032,10.84632]
[1779898085847,33.4,75097.07,252.3,-0.28476,0.00032,10.84632]
[1779898086304,33.4,75090.78,252.3,-0.28677,0.00032,10.88164]
[1779898087241,33.4,75090.78,252.3,-0.28677,0.00032,10.88164]
[1779898087941,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088343,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088411,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088438,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088459,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088477,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088492,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088506,33.4,75089.12,252.3,-0.28731,0.00032,10.89109]
[1779898088710,33.4,75087.92,252.3,-0.28769,0.00032,10.89786]
[1779898089051,33.4,75087.92,252.3,-0.28769,0.00032,10.89786]
[1779898089106,33.4,75087.92,252.3,-0.28769,0.00032,10.89786]
[1779898089523,33.4,75087.92,252.3,-0.28769,0.00032,10.89786]
[1779898089543,33.4,75081.49,252.3,-0.28975,0.00032,10.9336]
[1779898090273,33.4,75081.49,252.3,-0.28975,0.00032,10.9336]
[1779898090502,33.4,75086.48,252.3,-0.28816,0.00032,10.90592]
[1779898093235,33.4,75085.42,252.3,-0.2885,0.00032,10.91181]
[1779898093415,33.4,75085.42,252.3,-0.2885,0.00032,10.91181]
[1779898093501,33.4,75085.42,252.3,-0.2885,0.00032,10.91181]
[1779898093510,33.4,75085.42,252.3,-0.2885,0.00032,10.91181]
[1779898093558,33.4,75085.42,252.3,-0.2885,0.00032,10.91181]
[1779898094343,33.4,75088.24,252.3,-0.28759,0.00032,10.89612]
[1779898094535,33.4,75088.24,252.3,-0.28759,0.00032,10.89612]
[1779898094547,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898094917,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898094935,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898094938,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898094999,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898095599,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898095649,33.4,75096.22,252.3,-0.28505,0.00032,10.85141]
[1779898095010,33.4,75102.69,252.3,-0.283,0.00032,10.81485]
[1779898096302,33.4,75100.92,252.3,-0.28356,0.00032,10.8249]
[1779898097106,33.4,75100.92,252.3,-0.28356,0.00032,10.8249]
[1779898097310,33.4,75101.18,252.3,-0.28347,0.00032,10.82336]
[1779898100609,33.4,75101.93,252.3,-0.28323,0.00032,10.81903]
[1779898100649,33.4,75101.93,252.3,-0.28323,0.00032,10.81903]
[1779898101442,33.4,75104.49,252.3,-0.28242,0.00032,10.80448]
[1779898102262,33.4,75108.37,252.3,-0.28119,0.00032,10.78234]
[1779898106301,33.4,75108.9,252.3,-0.28102,0.00032,10.77924]
[1779898107579,33.4,75113.34,252.3,-0.27961,0.00032,10.75378]
[1779898107998,33.4,75119.37,252.3,-0.27772,0.00031,10.71906]
[1779898109357,33.4,75119.37,252.3,-0.27772,0.00031,10.71906]
[1779898111607,33.4,75127.71,252.3,-0.27501,0.00031,10.66334]
[1779898112761,33.4,75128.69,252.3,-0.27471,0.00031,10.65763]
[1779898113598,33.4,75129.44,252.3,-0.27448,0.00031,10.65336]
[1779898114107,33.4,75129.44,252.3,-0.27448,0.00031,10.65336]
[1779898114656,33.4,75129.44,252.3,-0.27448,0.00031,10.65336]
[1779898114695,33.4,75130.37,252.3,-0.27419,0.00031,10.64793]
[1779898115449,33.4,75130.78,252.3,-0.27406,0.00031,10.64556]
[1779898116611,33.4,75130.78,252.3,-0.27406,0.00031,10.64556]
[1779898117240,33.4,75132.66,252.3,-0.27347,0.00031,10.63446]
[1779898119628,33.4,75135.46,252.3,-0.2726,0.00031,10.61798]
[1779898120200,33.4,75135.61,252.3,-0.27255,0.00031,10.6171]
[1779898120459,33.4,75135.61,252.3,-0.27255,0.00031,10.6171]
[1779898121188,33.4,75135.61,252.3,-0.27255,0.00031,10.61706]
[1779898123568,33.4,75142.07,252.3,-0.27054,0.00031,10.57893]
[1779898128741,33.4,75142.83,252.3,-0.27031,0.00031,10.57453]
[1779898128764,33.4,75142.83,252.3,-0.27031,0.00031,10.57453]
[1779898129147,33.4,75151.09,252.3,-0.26776,0.00031,10.52548]
[1779898131940,33.4,75152.79,252.3,-0.26723,0.00031,10.51533]
[1779898135269,33.4,75153.51,252.3,-0.26701,0.00031,10.51102]
[1779898139115,33.4,75152.66,252.3,-0.26728,0.00031,10.51613]
[1779898139229,33.4,75152.66,252.3,-0.26728,0.00031,10.51613]
[1779898144119,33.4,75156.87,252.3,-0.26598,0.00031,10.49095]
[1779898145795,33.4,75156.45,252.3,-0.26611,0.00031,10.49354]
[1779898145903,33.4,75156.45,252.3,-0.26611,0.00031,10.49354]
[1779898146583,33.4,75156.45,252.3,-0.26611,0.00031,10.49354]
[1779898152131,33.4,75155.8,252.3,-0.26632,0.00031,10.49753]
[1779898155560,33.4,75156.17,252.3,-0.26621,0.00031,10.49538]
[1779898155661,33.4,75156.54,252.3,-0.2661,0.00031,10.4932]
[1779898158888,33.4,75157.65,252.3,-0.26575,0.00031,10.48636]
[1779898159492,33.4,75157.65,252.3,-0.26575,0.00031,10.48636]
[1779898159577,33.4,75163.09,252.3,-0.26408,0.00031,10.45358]
[1779898160560,33.4,75163.09,252.3,-0.26408,0.00031,10.45358]
[1779898160759,33.4,75167.98,252.3,-0.26258,0.00031,10.424]
[1779898161232,33.4,75167.98,252.3,-0.26258,0.00031,10.424]
[1779898161560,33.4,75158.52,252.3,-0.26548,0.00031,10.48111]
[1779898162657,33.4,75158.52,252.3,-0.26548,0.00031,10.48111]
[1779898162671,33.4,75158.52,252.3,-0.26548,0.00031,10.48111]
[1779898162758,33.4,75150.49,252.3,-0.26794,0.00031,10.52904]
[1779898163672,33.4,75150.49,252.3,-0.26794,0.00031,10.52904]
[1779898163927,33.4,75150.22,252.3,-0.26802,0.00031,10.53055]
[1779898164025,33.4,75150.22,252.3,-0.26802,0.00031,10.53055]
[1779898164612,33.4,75149.71,252.3,-0.26818,0.00031,10.53358]
[1779898165182,33.4,75149.71,252.3,-0.26818,0.00031,10.53358]
[1779898165434,33.4,75149.71,252.3,-0.26818,0.00031,10.53358]
[1779898165690,33.4,75149.71,252.3,-0.26818,0.00031,10.53358]
[1779898165937,33.4,75148.23,252.3,-0.26863,0.00031,10.54239]
[1779898166344,33.4,75148.23,252.3,-0.26863,0.00031,10.54239]
[1779898166440,33.4,75148.23,252.3,-0.26863,0.00031,10.54239]
[1779898166722,33.4,75148.23,252.3,-0.26863,0.00031,10.54239]
[1779898166943,33.4,75148.08,252.3,-0.26868,0.00031,10.54327]
[1779898167849,33.4,75148.91,252.3,-0.26842,0.00031,10.5383]
[1779898167949,33.4,75148.91,252.3,-0.26842,0.00031,10.5383]
[1779898169071,33.4,75148.21,252.3,-0.26864,0.00031,10.54244]
[1779898169207,33.4,75148.21,252.3,-0.26864,0.00031,10.54244]
[1779898169374,33.4,75148.21,252.3,-0.26864,0.00031,10.54244]
[1779898169441,33.4,75148.21,252.3,-0.26864,0.00031,10.54244]
[1779898169445,33.4,75147.29,252.3,-0.26892,0.00031,10.5479]
[1779898170351,33.4,75147.29,252.3,-0.26892,0.00031,10.5479]
[1779898170464,33.4,75147.29,252.3,-0.26892,0.00031,10.5479]
[1779898171578,33.4,75148.04,252.3,-0.26868,0.00031,10.5433]
[1779898171721,33.4,75148.04,252.3,-0.26868,0.00031,10.5433]
[1779898172731,33.39,75148.01,252.3,-0.26858,0.00031,10.53576]
[1779898172990,33.39,75148.59,252.3,-0.2684,0.00031,10.53231]
[1779898173235,33.39,75148.59,252.3,-0.2684,0.00031,10.53231]
[1779898173486,33.39,75148.59,252.3,-0.2684,0.00031,10.53231]
[1779898173792,33.39,75149.23,252.3,-0.26819,0.00031,10.52829]
[1779898173988,33.39,75149.23,252.3,-0.26819,0.00031,10.52829]
[1779898174845,33.39,75149.05,252.3,-0.26825,0.00031,10.52936]
[1779898174995,33.39,75149.05,252.3,-0.26825,0.00031,10.52936]
[1779898175247,33.39,75149.05,252.3,-0.26825,0.00031,10.52936]
[1779898175498,33.39,75149.05,252.3,-0.26825,0.00031,10.52936]
[1779898175905,33.39,75150.08,252.3,-0.26793,0.00031,10.52312]
[1779898176007,33.39,75150.08,252.3,-0.26793,0.00031,10.52312]
[1779898176505,33.39,75150.08,252.3,-0.26793,0.00031,10.52312]
[1779898177907,33.39,75148.46,252.3,-0.26842,0.00031,10.53258]
[1779898178502,33.39,75142.31,252.3,-0.27031,0.00031,10.56901]
[1779898183631,33.38,75142.04,252.3,-0.27037,0.00031,10.57015]
[1779898183733,33.38,75146.63,252.3,-0.26895,0.00031,10.54281]
[1779898189158,33.38,75147.83,252.3,-0.26856,0.00031,10.53542]
[1779898189852,33.38,75148.13,252.3,-0.26847,0.00031,10.53351]
[1779898189854,33.38,75148.13,252.3,-0.26847,0.00031,10.53351]
[1779898190587,33.38,75148.02,252.3,-0.26849,0.00031,10.53406]
[1779898190858,33.38,75148.02,252.3,-0.26849,0.00031,10.53406]
[1779898191086,33.38,75148.02,252.3,-0.26849,0.00031,10.53406]
[1779898191340,33.38,75148.02,252.3,-0.26849,0.00031,10.53406]
[1779898191590,33.38,75148.02,252.3,-0.26849,0.00031,10.53406]
[1779898191980,33.38,75147.93,252.3,-0.26852,0.00031,10.53449]
[1779898192092,33.38,75147.93,252.3,-0.26852,0.00031,10.53449]
[1779898192567,33.38,75147.93,252.3,-0.26852,0.00031,10.53449]
[1779898193417,33.38,75151.67,252.3,-0.26736,0.00031,10.51207]
[1779898193844,33.38,75149.64,252.3,-0.26798,0.00031,10.52411]
[1779898193853,33.38,75149.64,252.3,-0.26798,0.00031,10.52411]
[1779898194172,33.38,75149.64,252.3,-0.26798,0.00031,10.52411]
[1779898194855,33.38,75148.71,252.3,-0.26826,0.00031,10.52956]
[1779898195111,33.38,75148.71,252.3,-0.26826,0.00031,10.52956]
[1779898196117,33.38,75148.26,252.3,-0.2684,0.00031,10.53215]
[1779898196368,33.38,75148.26,252.3,-0.2684,0.00031,10.53215]
[1779898196620,33.38,75148.26,252.3,-0.2684,0.00031,10.53215]
[1779898196871,33.38,75148.11,252.3,-0.26844,0.00031,10.53294]
[1779898197861,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898197873,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898197931,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898197947,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898198065,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898198129,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898198382,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898198631,33.37,75147.38,252.3,-0.26866,0.00031,10.53718]
[1779898199421,33.37,75146.05,252.3,-0.26906,0.00031,10.54499]
[1779898199851,33.37,75147.7,252.3,-0.26855,0.00031,10.53505]
[1779898199889,33.37,75147.7,252.3,-0.26855,0.00031,10.53505]
[1779898200923,33.37,75149.05,252.3,-0.26812,0.00031,10.5269]
[1779898201146,33.37,75149.05,252.3,-0.26812,0.00031,10.5269]
[1779898201336,33.37,75149.05,252.3,-0.26812,0.00031,10.5269]
[1779898201887,33.37,75152.21,252.3,-0.26714,0.00031,10.50791]
[1779898203680,33.37,75160.34,252.3,-0.26463,0.00031,10.45893]
[1779898206353,33.37,75162.79,252.3,-0.26388,0.00031,10.44409]
[1779898207926,33.37,75163.61,252.3,-0.26363,0.00031,10.4391]
[1779898208417,33.37,75163.61,252.3,-0.26363,0.00031,10.4391]
[1779898210557,33.37,75166.02,252.3,-0.26289,0.00031,10.42448]
[1779898212548,33.37,75168.35,252.3,-0.26218,0.00031,10.41031]
[1779898217778,33.37,75167.19,252.3,-0.26251,0.00031,10.417]
[1779898220799,33.36,75160.58,252.3,-0.26452,0.00031,10.45676]
[1779898225835,33.36,75158.67,252.3,-0.26508,0.00031,10.46764]
[1779898231256,33.35,75159.84,252.3,-0.2647,0.00031,10.46008]
[1779898232411,33.35,75161.33,252.3,-0.26412,0.00031,10.44321]
[1779898232500,33.35,75161.33,252.3,-0.26412,0.00031,10.44321]
[1779898232747,33.35,75165.66,252.3,-0.26279,0.00031,10.4169]
[1779898233527,33.35,75171.36,252.3,-0.26105,0.00031,10.38222]
[1779898238580,33.35,75172.29,252.3,-0.26073,0.0003,10.37592]
[1779898239505,33.35,75175.24,252.3,-0.25983,0.0003,10.35777]
[1779898239822,33.35,75175.24,252.3,-0.25983,0.0003,10.35777]
[1779898239607,33.35,75179.25,252.3,-0.25861,0.0003,10.33318]
[1779898240565,33.35,75179.25,252.3,-0.25861,0.0003,10.33318]
[1779898241504,33.34,75179.2,252.3,-0.25862,0.0003,10.33331]
[1779898243716,33.34,75177.86,252.3,-0.25902,0.0003,10.34144]
[1779898244115,33.34,75177.85,252.3,-0.25901,0.0003,10.3413]
[1779898244191,33.34,75177.85,252.3,-0.25901,0.0003,10.3413]
[1779898246235,33.34,75177.76,252.3,-0.25903,0.0003,10.34166]
[1779898247006,33.34,75178.13,252.3,-0.25892,0.0003,10.33939]
[1779898247009,33.34,75178.13,252.3,-0.25892,0.0003,10.33939]
[1779898247343,33.34,75178.13,252.3,-0.25892,0.0003,10.33939]
[1779898248343,33.34,75177.99,252.3,-0.25895,0.0003,10.34015]
[1779898254443,33.34,75181.27,252.3,-0.25793,0.0003,10.31945]
[1779898254446,33.34,75181.27,252.3,-0.25793,0.0003,10.31945]
[1779898259449,33.33,75181.03,252.3,-0.25799,0.0003,10.32054]
[1779898259734,33.33,75181.03,252.3,-0.25799,0.0003,10.32054]
[1779898260750,33.33,75182.15,252.3,-0.25764,0.0003,10.31349]
[1779898261224,33.33,75181.66,252.3,-0.25779,0.0003,10.31644]
[1779898261249,33.33,75181.66,252.3,-0.25779,0.0003,10.31644]
[1779898266532,33.33,75181.41,252.3,-0.25784,0.0003,10.31761]
[1779898267231,33.33,75181.08,252.3,-0.25794,0.0003,10.31965]
[1779898268349,33.33,75179.05,252.3,-0.25856,0.0003,10.33206]
[1779898268537,33.33,75179.05,252.3,-0.25856,0.0003,10.33206]
[1779898268858,33.33,75179.05,252.3,-0.25856,0.0003,10.33206]
[1779898268944,33.33,75175.49,252.3,-0.25963,0.0003,10.35372]
[1779898269040,33.33,75175.49,252.3,-0.25963,0.0003,10.35372]
[1779898269953,33.33,75176.67,252.3,-0.25927,0.0003,10.34649]
[1779898270046,33.33,75176.67,252.3,-0.25927,0.0003,10.34649]
[1779898270298,33.33,75176.67,252.3,-0.25927,0.0003,10.34649]
[1779898270549,33.33,75176.67,252.3,-0.25927,0.0003,10.34649]
[1779898271163,33.32,75175.95,252.3,-0.25948,0.0003,10.3508]
[1779898271189,33.32,75175.95,252.3,-0.25948,0.0003,10.3508]
[1779898271506,33.32,75175.95,252.3,-0.25948,0.0003,10.3508]
[1779898271682,33.32,75175.95,252.3,-0.25948,0.0003,10.3508]
[1779898271755,33.32,75175.95,252.3,-0.25948,0.0003,10.3508]
[1779898271950,33.32,75178.21,252.3,-0.25879,0.0003,10.33672]
[1779898272238,33.32,75178.21,252.3,-0.25879,0.0003,10.33672]
[1779898272297,33.32,75178.21,252.3,-0.25879,0.0003,10.33672]
[1779898272342,33.32,75178.21,252.3,-0.25879,0.0003,10.33672]
[1779898272349,33.32,75178.21,252.3,-0.25879,0.0003,10.33672]
[1779898272635,33.32,75178.21,252.3,-0.25879,0.0003,10.33672]
[1779898272736,33.32,75192.68,252.3,-0.2544,0.0003,10.24704]
[1779898273710,33.32,75192.68,252.3,-0.2544,0.0003,10.24704]
[1779898273855,33.32,75200.17,252.3,-0.25214,0.0003,10.20014]
[1779898275050,33.32,75199.33,252.3,-0.25239,0.0003,10.2054]
[1779898275070,33.32,75199.33,252.3,-0.25239,0.0003,10.2054]
[1779898275084,33.32,75199.33,252.3,-0.25239,0.0003,10.2054]
[1779898275673,33.32,75199.33,252.3,-0.25239,0.0003,10.2054]
[1779898276903,33.32,75205.31,252.3,-0.25059,0.0003,10.1676]
[1779898277571,33.32,75205.31,252.3,-0.25059,0.0003,10.1676]
[1779898278763,33.32,75206.43,252.3,-0.25025,0.0003,10.16044]
[1779898278963,33.32,75205.09,252.3,-0.25064,0.0003,10.16865]
[1779898279369,33.32,75205.09,252.3,-0.25064,0.0003,10.16865]
[1779898279860,33.32,75205.09,252.3,-0.25064,0.0003,10.16865]
[1779898280086,33.32,75204.61,252.3,-0.25078,0.0003,10.17167]
[1779898280115,33.32,75204.61,252.3,-0.25078,0.0003,10.17167]
[1779898280718,33.32,75204.61,252.3,-0.25078,0.0003,10.17167]
[1779898281222,33.31,75213.78,252.3,-0.24804,0.0003,10.11361]
[1779898282597,33.31,75213.78,252.3,-0.24804,0.0003,10.11361]
[1779898284151,33.31,75215.1,252.3,-0.24764,0.0003,10.10516]
[1779898286543,33.31,75214.73,252.3,-0.24775,0.0003,10.10741]
[1779898289117,33.31,75214.23,252.3,-0.24789,0.0003,10.11045]
[1779898290164,33.31,75215.0,252.3,-0.24766,0.0003,10.10552]
[1779898295320,33.31,75215.25,252.3,-0.24747,0.0003,10.09595]
[1779898300234,33.31,75216.56,252.3,-0.24707,0.0003,10.08757]
[1779898302931,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303056,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303234,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303335,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303468,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303624,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303732,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303736,33.31,75212.15,252.3,-0.24838,0.0003,10.11538]
[1779898303780,33.31,75199.5,252.3,-0.25216,0.0003,10.19496]
[1779898303970,33.31,75199.5,252.3,-0.25216,0.0003,10.19496]
[1779898304920,33.31,75192.01,252.3,-0.2544,0.0003,10.24161]
[1779898305445,33.31,75192.01,252.3,-0.2544,0.0003,10.24161]
[1779898306226,33.31,75191.47,252.3,-0.25457,0.0003,10.24499]
[1779898306507,33.31,75191.47,252.3,-0.25457,0.0003,10.24499]
[1779898306596,33.31,75191.47,252.3,-0.25457,0.0003,10.24499]
[1779898306830,33.31,75191.47,252.3,-0.25457,0.0003,10.24499]
[1779898306843,33.31,75191.47,252.3,-0.25457,0.0003,10.24499]
[1779898307232,33.31,75192.11,252.3,-0.25437,0.0003,10.24101]
[1779898307824,33.31,75185.76,252.3,-0.25629,0.0003,10.28046]
[1779898308876,33.31,75180.13,252.3,-0.258,0.0003,10.31532]
[1779898308984,33.31,75180.13,252.3,-0.258,0.0003,10.31532]
[1779898309469,33.31,75180.13,252.3,-0.258,0.0003,10.31532]
[1779898309489,33.31,75181.21,252.3,-0.25768,0.0003,10.30866]
[1779898313609,33.31,75181.88,252.3,-0.25746,0.0003,10.30434]
[1779898316671,33.31,75181.91,252.3,-0.25745,0.0003,10.30398]
[1779898319733,33.3,75181.74,252.3,-0.25749,0.0003,10.30485]
[1779898325545,33.3,75184.43,252.3,-0.25665,0.0003,10.28783]
[1779898330566,33.3,75184.24,252.3,-0.2567,0.0003,10.28884]
[1779898335615,33.3,75185.39,252.3,-0.25633,0.0003,10.28123]
[1779898340651,33.29,75184.71,252.3,-0.25652,0.0003,10.28499]
[1779898345685,33.29,75188.1,252.3,-0.25547,0.0003,10.2635]
[1779898350721,33.29,75187.3,252.3,-0.25569,0.0003,10.2681]
[1779898353654,33.28,75186.54,252.3,-0.2558,0.0003,10.26488]
[1779898354255,33.28,75186.11,252.3,-0.25593,0.0003,10.26755]
[1779898354749,33.28,75180.9,252.3,-0.25751,0.0003,10.29972]
[1779898359784,33.28,75180.13,252.3,-0.25773,0.0003,10.30411]
[1779898364123,33.28,75181.38,252.3,-0.25733,0.0003,10.29614]
[1779898365854,33.28,75182.23,252.3,-0.25707,0.0003,10.29074]
[1779898365865,33.28,75182.23,252.3,-0.25707,0.0003,10.29074]
[1779898367312,33.28,75182.2,252.3,-0.25707,0.0003,10.29074]
[1779898368308,33.28,75182.56,252.3,-0.25695,0.0003,10.28837]
[1779898373882,33.27,75182.4,252.3,-0.25697,0.0003,10.28876]
[1779898376231,33.27,75182.79,252.3,-0.25684,0.0003,10.28614]
[1779898380009,33.27,75178.96,252.3,-0.258,0.0003,10.30955]
[1779898380446,33.27,75178.96,252.3,-0.258,0.0003,10.30955]
[1779898381314,33.27,75177.85,252.3,-0.25833,0.0003,10.31632]
[1779898381584,33.27,75177.85,252.3,-0.25833,0.0003,10.31632]
[1779898386974,33.26,75178.21,252.3,-0.2582,0.0003,10.31367]
[1779898388990,33.26,75178.99,252.3,-0.25796,0.0003,10.30878]
[1779898390451,33.26,75182.8,252.3,-0.25679,0.0003,10.28509]
[1779898390455,33.26,75182.8,252.3,-0.25679,0.0003,10.28509]
[1779898390581,33.26,75182.8,252.3,-0.25679,0.0003,10.28509]
[1779898391002,33.26,75186.88,252.3,-0.25555,0.0003,10.25964]
[1779898396012,33.26,75186.26,252.3,-0.25572,0.0003,10.26307]
[1779898400629,33.25,75187.84,252.3,-0.25522,0.0003,10.25278]
[1779898400742,33.25,75187.84,252.3,-0.25522,0.0003,10.25278]
[1779898401235,33.25,75187.93,252.3,-0.25518,0.0003,10.25204]
[1779898401344,33.25,75187.93,252.3,-0.25518,0.0003,10.25204]
[1779898401721,33.25,75187.93,252.3,-0.25518,0.0003,10.25204]
[1779898401727,33.25,75178.04,252.3,-0.25818,0.0003,10.31333]
[1779898402534,33.25,75178.04,252.3,-0.25818,0.0003,10.31333]
[1779898402550,33.25,75178.04,252.3,-0.25818,0.0003,10.31333]
[1779898402864,33.25,75172.54,252.3,-0.25985,0.00031,10.34699]
[1779898403343,33.25,75172.54,252.3,-0.25985,0.00031,10.34699]
[1779898403555,33.25,75172.54,252.3,-0.25985,0.00031,10.34699]
[1779898404257,33.25,75171.58,252.3,-0.26015,0.00031,10.35288]
[1779898405558,33.25,75171.61,252.3,-0.26013,0.00031,10.35258]
[1779898405567,33.25,75171.61,252.3,-0.26013,0.00031,10.35258]
[1779898406344,33.25,75175.17,252.3,-0.25904,0.00031,10.33058]
[1779898406573,33.25,75175.17,252.3,-0.25904,0.00031,10.33058]
[1779898406825,33.25,75175.17,252.3,-0.25904,0.00031,10.33058]
[1779898407076,33.25,75177.66,252.3,-0.25827,0.0003,10.31506]
[1779898407868,33.25,75177.66,252.3,-0.25827,0.0003,10.31506]
[1779898408082,33.25,75178.17,252.3,-0.25811,0.0003,10.31183]
[1779898408342,33.25,75178.17,252.3,-0.25811,0.0003,10.31183]
[1779898408585,33.25,75178.17,252.3,-0.25811,0.0003,10.31183]
[1779898410442,33.25,75177.9,252.3,-0.25819,0.0003,10.31342]
[1779898411582,33.24,75178.1,252.3,-0.25812,0.0003,10.31203]
[1779898411601,33.24,75178.1,252.3,-0.25812,0.0003,10.31203]
[1779898413497,33.24,75177.69,252.3,-0.25813,0.0003,10.30679]
[1779898413615,33.24,75177.69,252.3,-0.25813,0.0003,10.30679]
[1779898415344,33.24,75177.96,252.3,-0.25804,0.0003,10.30497]
[1779898415372,33.24,75177.96,252.3,-0.25804,0.0003,10.30497]
[1779898416310,33.24,75178.05,252.3,-0.25801,0.0003,10.30434]
[1779898416378,33.24,75178.05,252.3,-0.25801,0.0003,10.30434]
[1779898416633,33.24,75178.05,252.3,-0.25801,0.0003,10.30434]
[1779898416881,33.24,75178.05,252.3,-0.25801,0.0003,10.30434]
[1779898418212,33.24,75177.61,252.3,-0.25814,0.0003,10.30691]
[1779898418343,33.24,75177.61,252.3,-0.25814,0.0003,10.30691]
[1779898418390,33.24,75177.61,252.3,-0.25814,0.0003,10.30691]
[1779898418891,33.24,75177.61,252.3,-0.25814,0.0003,10.30691]
[1779898419158,33.24,75176.07,252.3,-0.2586,0.00031,10.31626]
[1779898420670,33.24,75174.79,252.3,-0.25899,0.00031,10.32414]
[1779898421409,33.24,75173.24,252.3,-0.25946,0.00031,10.33349]
[1779898421685,33.24,75173.24,252.3,-0.25946,0.00031,10.33349]
[1779898421911,33.24,75173.24,252.3,-0.25946,0.00031,10.33349]
[1779898422161,33.24,75173.2,252.3,-0.25946,0.00031,10.33363]
[1779898422740,33.24,75173.2,252.3,-0.25946,0.00031,10.33363]
[1779898422916,33.24,75173.2,252.3,-0.25946,0.00031,10.33363]
[1779898423343,33.24,75170.99,252.3,-0.26013,0.00031,10.3471]
[1779898423419,33.24,75170.99,252.3,-0.26013,0.00031,10.3471]
[1779898424045,33.24,75171.2,252.3,-0.26007,0.00031,10.34581]
[1779898424172,33.24,75171.2,252.3,-0.26007,0.00031,10.34581]
[1779898425139,33.24,75170.03,252.3,-0.26042,0.00031,10.35288]
[1779898425178,33.24,75170.03,252.3,-0.26042,0.00031,10.35288]
[1779898426156,33.23,75169.39,252.3,-0.26061,0.00031,10.35668]
[1779898426184,33.23,75169.39,252.3,-0.26061,0.00031,10.35668]
[1779898426437,33.23,75169.39,252.3,-0.26061,0.00031,10.35668]
[1779898426687,33.23,75169.39,252.3,-0.26061,0.00031,10.35668]
[1779898427365,33.23,75169.98,252.3,-0.26043,0.00031,10.35294]
[1779898427441,33.23,75169.98,252.3,-0.26043,0.00031,10.35294]
[1779898427781,33.23,75169.98,252.3,-0.26043,0.00031,10.35294]
[1779898427944,33.23,75169.98,252.3,-0.26043,0.00031,10.35294]
[1779898428686,33.23,75169.34,252.3,-0.26061,0.00031,10.35663]
[1779898428698,33.23,75169.34,252.3,-0.26061,0.00031,10.35663]
[1779898428952,33.23,75169.34,252.3,-0.26061,0.00031,10.35663]
[1779898429203,33.23,75169.83,252.3,-0.26046,0.00031,10.35362]
[1779898430181,33.23,75169.92,252.3,-0.26043,0.00031,10.35295]
[1779898430207,33.23,75169.92,252.3,-0.26043,0.00031,10.35295]
[1779898430834,33.23,75169.92,252.3,-0.26043,0.00031,10.35295]
[1779898430941,33.23,75169.92,252.3,-0.26043,0.00031,10.35295]
[1779898431350,33.23,75172.98,252.3,-0.25948,0.00031,10.33394]
[1779898431464,33.23,75172.98,252.3,-0.25948,0.00031,10.33394]
[1779898432392,33.23,75167.05,252.3,-0.2613,0.00031,10.37032]
[1779898434054,33.23,75164.49,252.3,-0.26207,0.00031,10.38569]
[1779898434581,33.23,75164.49,252.3,-0.26207,0.00031,10.38569]
[1779898434660,33.23,75165.57,252.3,-0.26173,0.00031,10.37894]
[1779898436912,33.22,75163.25,252.3,-0.26243,0.00031,10.39287]
[1779898437013,33.22,75162.98,252.3,-0.26251,0.00031,10.3944]
[1779898440471,33.22,75162.99,252.3,-0.26249,0.00031,10.39403]
[1779898440903,33.22,75162.99,252.3,-0.26249,0.00031,10.39403]
[1779898441358,33.22,75158.69,252.3,-0.2638,0.00031,10.4199]
[1779898444031,33.22,75159.67,252.3,-0.26349,0.00031,10.41377]
[1779898444050,33.22,75159.67,252.3,-0.26349,0.00031,10.41377]
[1779898444135,33.22,75157.8,252.3,-0.26406,0.00031,10.42497]
[1779898444190,33.22,75157.8,252.3,-0.26406,0.00031,10.42497]
[1779898444308,33.22,75157.8,252.3,-0.26406,0.00031,10.42497]
[1779898444808,33.21,75155.77,252.3,-0.26468,0.00031,10.4371]
[1779898445377,33.21,75155.77,252.3,-0.26468,0.00031,10.4371]
[1779898446098,33.21,75153.37,252.3,-0.26541,0.00031,10.45152]
[1779898446393,33.21,75153.83,252.3,-0.26527,0.00031,10.44863]
[1779898450535,33.21,75154.29,252.3,-0.26511,0.00031,10.44552]
[1779898450580,33.21,75154.29,252.3,-0.26511,0.00031,10.44552]
[1779898450765,33.21,75154.29,252.3,-0.26511,0.00031,10.44552]
[1779898452218,33.21,75151.61,252.3,-0.26594,0.00031,10.4617]
[1779898454746,33.21,75155.07,252.3,-0.26486,0.00031,10.44071]
[1779898456416,33.21,75154.18,252.3,-0.26514,0.00031,10.44607]
[1779898456574,33.21,75154.18,252.3,-0.26514,0.00031,10.44607]
[1779898456635,33.21,75156.78,252.3,-0.26433,0.00031,10.43025]
[1779898462505,33.2,75157.52,252.3,-0.26406,0.00031,10.42502]
[1779898467540,33.2,75159.82,252.3,-0.26332,0.00031,10.41045]
[1779898472575,33.19,75159.39,252.3,-0.26332,0.00031,10.40486]
[1779898473199,33.19,75159.39,252.3,-0.26332,0.00031,10.40486]
[1779898473212,33.19,75159.39,252.3,-0.26332,0.00031,10.40486]
[1779898473583,33.19,75159.25,252.3,-0.26336,0.00031,10.40561]
[1779898477610,33.19,75163.93,252.3,-0.26189,0.00031,10.37644]
[1779898479845,33.19,75165.61,252.3,-0.26137,0.00031,10.36603]
[1779898484090,33.18,75168.53,252.3,-0.26045,0.00031,10.34771]
[1779898486073,33.18,75164.37,252.3,-0.26171,0.00031,10.37278]
[1779898489342,33.18,75164.22,252.3,-0.26174,0.00031,10.37346]
[1779898494729,33.17,75164.95,252.3,-0.26148,0.00031,10.36827]
[1779898499822,33.17,75164.5,252.3,-0.26159,0.00031,10.37054]
[1779898504924,33.16,75163.92,252.3,-0.26174,0.00031,10.37338]
[1779898506950,33.16,75163.88,252.3,-0.26174,0.00031,10.3735]
[1779898507263,33.16,75164.04,252.3,-0.26168,0.00031,10.37228]
[1779898507742,33.16,75164.04,252.3,-0.26168,0.00031,10.37228]
[1779898507791,33.16,75164.04,252.3,-0.26168,0.00031,10.37228]
[1779898507857,33.16,75164.04,252.3,-0.26168,0.00031,10.37228]
[1779898508100,33.16,75164.04,252.3,-0.26168,0.00031,10.37228]
[1779898508068,33.16,75158.32,252.3,-0.26344,0.00031,10.40711]
[1779898508284,33.16,75158.32,252.3,-0.26344,0.00031,10.40711]
[1779898508801,33.16,75158.32,252.3,-0.26344,0.00031,10.40711]
[1779898509347,33.16,75157.2,252.3,-0.26378,0.00031,10.41378]
[1779898510587,33.16,75154.93,252.3,-0.26448,0.00031,10.42742]
[1779898510969,33.15,75153.93,252.3,-0.26478,0.00031,10.43341]
[1779898514120,33.15,75153.43,252.3,-0.26493,0.00031,10.43636]
[1779898514997,33.15,75155.99,252.3,-0.26412,0.00031,10.42046]
[1779898517217,33.15,75155.15,252.3,-0.26437,0.00031,10.42524]
[1779898517237,33.15,75155.15,252.3,-0.26437,0.00031,10.42524]
[1779898518018,33.15,75151.06,252.3,-0.26563,0.00031,10.44998]
[1779898519925,33.15,75148.42,252.3,-0.26644,0.00031,10.46584]
[1779898521820,33.14,75148.39,252.3,-0.26644,0.00031,10.46578]
[1779898522011,33.14,75148.39,252.3,-0.26644,0.00031,10.46578]
[1779898522153,33.14,75148.39,252.3,-0.26644,0.00031,10.46578]
[1779898522046,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898522178,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898522220,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898522405,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898522500,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898522608,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898522938,33.14,75153.87,252.3,-0.26473,0.00031,10.43247]
[1779898523053,33.14,75164.57,252.3,-0.26142,0.00031,10.367]
[1779898523281,33.14,75164.57,252.3,-0.26142,0.00031,10.367]
[1779898525048,33.14,75167.41,252.3,-0.26054,0.00031,10.34945]
[1779898525203,33.14,75167.2,252.3,-0.2606,0.00031,10.35065]
[1779898526095,33.14,75167.2,252.3,-0.2606,0.00031,10.35065]
[1779898527190,33.14,75164.61,252.3,-0.26139,0.00031,10.36635]
[1779898529125,33.14,75167.18,252.3,-0.26059,0.00031,10.35046]
[1779898530431,33.14,75168.83,252.3,-0.26008,0.00031,10.34013]
[1779898530542,33.14,75168.83,252.3,-0.26008,0.00031,10.34013]
[1779898531700,33.14,75171.23,252.3,-0.25923,0.00031,10.31756]
[1779898532169,33.14,75172.01,252.3,-0.25898,0.00031,10.31268]
[1779898534557,33.14,75171.86,252.3,-0.25903,0.00031,10.31349]
[1779898537667,33.13,75172.13,252.3,-0.25893,0.00031,10.31166]
[1779898538187,33.13,75172.34,252.3,-0.25887,0.00031,10.3103]
[1779898540244,33.13,75172.31,252.3,-0.25887,0.00031,10.31044]
[1779898540590,33.13,75172.31,252.3,-0.25887,0.00031,10.31044]
[1779898541850,33.13,75172.31,252.3,-0.25887,0.00031,10.31039]
[1779898546420,33.13,75172.34,252.3,-0.25886,0.00031,10.31005]
[1779898549651,33.13,75172.73,252.3,-0.25873,0.00031,10.30744]
[1779898549976,33.13,75172.73,252.3,-0.25873,0.00031,10.30744]
[1779898550044,33.13,75172.73,252.3,-0.25873,0.00031,10.30744]
[1779898550280,33.13,75172.73,252.3,-0.25872,0.00031,10.3073]
[1779898550783,33.13,75176.97,252.3,-0.25742,0.00031,10.28103]
[1779898551878,33.13,75176.97,252.3,-0.25742,0.00031,10.28103]
[1779898551892,33.13,75177.64,252.3,-0.25721,0.00031,10.27676]
[1779898553688,33.13,75175.78,252.3,-0.25777,0.00031,10.28817]
[1779898553722,33.13,75175.78,252.3,-0.25777,0.00031,10.28817]
[1779898553993,33.13,75175.78,252.3,-0.25777,0.00031,10.28817]
[1779898554238,33.13,75175.07,252.3,-0.25799,0.00031,10.29254]
[1779898555101,33.13,75170.57,252.3,-0.25937,0.00031,10.32032]
[1779898556073,33.13,75164.84,252.3,-0.26112,0.00031,10.3555]
[1779898558299,33.12,75169.81,252.3,-0.25959,0.00031,10.32473]
[1779898563124,33.12,75169.25,252.3,-0.25975,0.00031,10.32793]
[1779898563109,33.12,75163.25,252.3,-0.26159,0.00031,10.36473]
[1779898563309,33.12,75163.25,252.3,-0.26159,0.00031,10.36473]
[1779898563315,33.12,75163.25,252.3,-0.26159,0.00031,10.36473]
[1779898563541,33.12,75163.25,252.3,-0.26159,0.00031,10.36473]
[1779898563603,33.12,75163.25,252.3,-0.26159,0.00031,10.36473]
[1779898564055,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564279,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564314,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564323,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564354,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564422,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564544,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898564577,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898565184,33.12,75158.87,252.3,-0.26293,0.00031,10.39141]
[1779898565157,33.12,75154.75,252.3,-0.2642,0.00031,10.41641]
[1779898565991,33.12,75154.75,252.3,-0.2642,0.00031,10.41641]
[1779898566074,33.12,75152.79,252.3,-0.26481,0.00031,10.42828]
[1779898566343,33.12,75152.79,252.3,-0.26481,0.00031,10.42828]
[1779898566489,33.12,75152.79,252.3,-0.26481,0.00031,10.42828]
[1779898566742,33.12,75152.79,252.3,-0.26481,0.00031,10.42828]
[1779898566993,33.12,75152.79,252.3,-0.26481,0.00031,10.42828]
[1779898567632,33.12,75152.62,252.3,-0.26486,0.00031,10.42923]
[1779898569140,33.12,75155.02,252.3,-0.26411,0.00031,10.41463]
[1779898574410,33.11,75155.1,252.3,-0.26407,0.00031,10.41373]
[1779898577283,33.11,75156.09,252.3,-0.26375,0.00031,10.40757]
[1779898577366,33.11,75156.09,252.3,-0.26375,0.00031,10.40757]
[1779898577432,33.11,75156.32,252.3,-0.26368,0.00031,10.4061]
[1779898582114,33.11,75156.75,252.3,-0.26352,0.00031,10.40304]
[1779898582721,33.11,75156.46,252.3,-0.2636,0.00031,10.40452]
[1779898582754,33.11,75156.46,252.3,-0.2636,0.00031,10.40452]
[1779898582765,33.11,75156.46,252.3,-0.2636,0.00031,10.40452]
[1779898582839,33.11,75156.46,252.3,-0.2636,0.00031,10.40452]
[1779898583148,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898583235,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898583335,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898583527,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898583554,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898583563,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898584129,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898584167,33.11,75154.08,252.3,-0.26433,0.00031,10.41896]
[1779898584013,33.11,75148.17,252.3,-0.26617,0.00031,10.45483]
[1779898585562,33.11,75146.86,252.3,-0.26658,0.00031,10.46274]
[1779898587573,33.11,75146.13,252.3,-0.2668,0.00031,10.4671]
[1779898589683,33.11,75150.4,252.3,-0.26547,0.00031,10.44119]
[1779898593544,33.11,75147.03,252.3,-0.26641,0.00031,10.45392]
[1779898593595,33.11,75147.03,252.3,-0.26641,0.00031,10.45392]
[1779898593648,33.11,75147.03,252.3,-0.26641,0.00031,10.45392]
[1779898594568,33.1,75138.9,252.3,-0.26895,0.00031,10.50285]
[1779898596077,33.1,75134.86,252.3,-0.27021,0.00031,10.52697]
[1779898596912,33.1,75134.86,252.3,-0.27021,0.00031,10.52697]
[1779898598820,33.1,75141.38,252.3,-0.26816,0.00031,10.48762]
[1779898599981,33.1,75141.38,252.3,-0.26816,0.00031,10.48762]
[1779898602799,33.1,75142.87,252.3,-0.26768,0.00031,10.4785]
[1779898602884,33.1,75142.87,252.3,-0.26768,0.00031,10.4785]
[1779898603075,33.1,75142.87,252.3,-0.26768,0.00031,10.4785]
[1779898603248,33.1,75142.87,252.3,-0.26768,0.00031,10.4785]
[1779898603208,33.1,75135.01,252.3,-0.27014,0.00031,10.52563]
[1779898603373,33.1,75135.01,252.3,-0.27014,0.00031,10.52563]
[1779898603742,33.1,75135.01,252.3,-0.27014,0.00031,10.52563]
[1779898604168,33.1,75135.01,252.3,-0.27014,0.00031,10.52563]
[1779898604125,33.1,75129.08,252.3,-0.27201,0.00032,10.56098]
[1779898605079,33.1,75129.08,252.3,-0.27201,0.00032,10.56098]
[1779898605204,33.1,75129.08,252.3,-0.27201,0.00032,10.56098]
[1779898605170,33.1,75122.34,252.3,-0.27414,0.00032,10.60099]
[1779898605715,33.1,75122.34,252.3,-0.27414,0.00032,10.60099]
[1779898606053,33.1,75122.34,252.3,-0.27414,0.00032,10.60099]
[1779898606093,33.1,75122.34,252.3,-0.27414,0.00032,10.60099]
[1779898606158,33.1,75122.34,252.3,-0.27414,0.00032,10.60099]
[1779898606231,33.1,75122.34,252.3,-0.27414,0.00032,10.60099]
[1779898606394,33.1,75120.04,252.3,-0.27487,0.00032,10.6146]
[1779898606506,33.1,75120.04,252.3,-0.27487,0.00032,10.6146]
[1779898607190,33.1,75114.2,252.3,-0.27673,0.00032,10.64895]
[1779898608120,33.1,75114.2,252.3,-0.27673,0.00032,10.64895]
[1779898608151,33.1,75114.2,252.3,-0.27673,0.00032,10.64895]
[1779898608253,33.1,75108.89,252.3,-0.27842,0.00032,10.67992]
[1779898608408,33.1,75108.89,252.3,-0.27842,0.00032,10.67992]
[1779898608575,33.1,75108.89,252.3,-0.27842,0.00032,10.67992]
[1779898608731,33.1,75108.89,252.3,-0.27842,0.00032,10.67992]
[1779898608849,33.1,75108.89,252.3,-0.27842,0.00032,10.67992]
[1779898609165,33.1,75102.16,252.3,-0.28057,0.00032,10.71891]
[1779898609690,33.1,75102.16,252.3,-0.28057,0.00032,10.71891]
[1779898610193,33.1,75091.42,252.3,-0.28401,0.00032,10.78051]
[1779898611640,33.1,75089.18,252.3,-0.28473,0.00032,10.79327]
[1779898614425,33.1,75086.57,252.3,-0.28557,0.00032,10.80789]
[1779898615087,33.1,75078.57,252.3,-0.28815,0.00032,10.85304]
[1779898615961,33.1,75078.57,252.3,-0.28815,0.00032,10.85304]
[1779898615988,33.1,75071.75,252.3,-0.29036,0.00033,10.89112]
[1779898616723,33.1,75066.09,252.3,-0.2922,0.00033,10.92244]
[1779898617910,33.1,75066.09,252.3,-0.2922,0.00033,10.92244]
[1779898618233,33.1,75067.27,252.3,-0.29181,0.00033,10.91576]
[1779898619166,33.1,75067.27,252.3,-0.29181,0.00033,10.91576]
[1779898620262,33.1,75059.98,252.3,-0.29419,0.00033,10.95586]
[1779898620557,33.1,75059.98,252.3,-0.29419,0.00033,10.95586]
[1779898620641,33.1,75059.98,252.3,-0.29419,0.00033,10.95586]
[1779898620705,33.1,75059.98,252.3,-0.29419,0.00033,10.95586]
[1779898620810,33.1,75059.98,252.3,-0.29419,0.00033,10.95586]
[1779898621133,33.1,75059.98,252.3,-0.29419,0.00033,10.95586]
[1779898621204,33.09,75046.66,252.3,-0.29856,0.00033,11.02827]
[1779898621805,33.09,75046.66,252.3,-0.29856,0.00033,11.02827]
[1779898621920,33.09,75046.66,252.3,-0.29856,0.00033,11.02827]
[1779898622261,33.09,75048.39,252.3,-0.29799,0.00033,11.01886]
[1779898622342,33.09,75048.39,252.3,-0.29799,0.00033,11.01886]
[1779898622560,33.09,75048.39,252.3,-0.29799,0.00033,11.01886]
[1779898622768,33.09,75048.39,252.3,-0.29799,0.00033,11.01886]
[1779898623929,33.09,75055.44,252.3,-0.29566,0.00033,10.9805]
[1779898625097,33.09,75055.44,252.3,-0.29566,0.00033,10.9805]
[1779898625220,33.09,75055.44,252.3,-0.29566,0.00033,10.9805]
[1779898625105,33.09,75058.6,252.3,-0.29463,0.00033,10.96318]
[1779898630339,33.09,75056.34,252.3,-0.29535,0.00033,10.97526]
[1779898632359,33.09,75054.26,252.3,-0.29602,0.00033,10.98646]
[1779898632442,33.09,75054.26,252.3,-0.29602,0.00033,10.98646]
[1779898632661,33.09,75054.26,252.3,-0.29602,0.00033,10.98646]
[1779898632927,33.09,75058.46,252.3,-0.29464,0.00033,10.96342]
[1779898634154,33.09,75058.46,252.3,-0.29464,0.00033,10.96342]
[1779898635216,33.09,75058.54,252.3,-0.29461,0.00033,10.96298]
[1779898637127,33.09,75059.33,252.3,-0.29435,0.00033,10.95864]
[1779898637308,33.09,75059.33,252.3,-0.29435,0.00033,10.95864]
[1779898637205,33.09,75059.92,252.3,-0.29416,0.00033,10.95541]
[1779898638273,33.09,75054.3,252.3,-0.29601,0.00033,10.98619]
[1779898642226,33.09,75055.86,252.3,-0.2955,0.00033,10.97774]
[1779898642298,33.09,75055.86,252.3,-0.2955,0.00033,10.97774]
[1779898642801,33.09,75055.88,252.3,-0.2955,0.00033,10.97771]
[1779898643253,33.09,75044.78,252.3,-0.29915,0.00033,11.03788]
[1779898643408,33.09,75044.78,252.3,-0.29915,0.00033,11.03788]
[1779898643678,33.09,75044.78,252.3,-0.29915,0.00033,11.03788]
[1779898644212,33.09,75032.86,252.3,-0.3031,0.00033,11.1015]
[1779898645032,33.09,75022.72,252.3,-0.30647,0.00033,11.1548]
[1779898645452,33.09,75022.72,252.3,-0.30647,0.00033,11.1548]
[1779898646215,33.09,75025.13,252.3,-0.30567,0.00033,11.14215]
[1779898646992,33.09,75025.13,252.3,-0.30567,0.00033,11.14215]
[1779898647231,33.09,75020.03,252.3,-0.30737,0.00033,11.16875]
[1779898648898,33.09,75020.77,252.3,-0.30712,0.00033,11.16487]
[1779898649501,33.09,75022.49,252.3,-0.30654,0.00033,11.15588]
[1779898649978,33.09,75031.09,252.3,-0.30368,0.00033,11.11074]
[1779898650986,33.09,75037.52,252.3,-0.30154,0.00033,11.07654]
[1779898653247,33.09,75035.66,252.3,-0.30206,0.00033,11.07898]
[1779898653266,33.09,75035.26,252.3,-0.30219,0.00033,11.08109]
[1779898655014,33.09,75039.79,252.3,-0.30069,0.00033,11.05688]
[1779898655702,33.09,75039.79,252.3,-0.30069,0.00033,11.05688]
[1779898656195,33.08,75035.27,252.3,-0.30218,0.00033,11.08095]
[1779898661570,33.08,75033.29,252.3,-0.30283,0.00033,11.09137]
[1779898668109,33.08,75029.85,252.3,-0.30396,0.00033,11.10933]
[1779898669674,33.08,75029.11,252.3,-0.30421,0.00033,11.11319]
[1779898670271,33.08,75025.26,252.3,-0.30549,0.00033,11.1334]
[1779898671130,33.08,75021.18,252.3,-0.30685,0.00033,11.15472]
[1779898676147,33.08,75021.42,252.3,-0.30676,0.00033,11.15335]
[1779898677173,33.08,75027.95,252.3,-0.30458,0.00033,11.1191]
[1779898677598,33.08,75027.95,252.3,-0.30458,0.00033,11.1191]
[1779898679100,33.08,75029.1,252.3,-0.3042,0.00033,11.11305]
[1779898679430,33.08,75030.96,252.3,-0.30358,0.00033,11.10325]
[1779898680195,33.08,75033.45,252.3,-0.30275,0.00033,11.09006]
[1779898682299,33.08,75029.93,252.3,-0.30392,0.00033,11.10858]
[1779898682319,33.08,75030.39,252.3,-0.30376,0.00033,11.10611]
[1779898683668,33.08,75028.06,252.3,-0.30454,0.00033,11.11842]
[1779898684223,33.08,75030.82,252.3,-0.30362,0.00033,11.10381]
[1779898689258,33.08,75030.46,252.3,-0.30373,0.00033,11.10562]
[1779898690265,33.07,75037.03,252.3,-0.30154,0.00033,11.07064]
[1779898692988,33.07,75040.57,252.3,-0.30037,0.00033,11.05173]
[1779898693291,33.07,75040.57,252.3,-0.30037,0.00033,11.05173]
[1779898693323,33.08,75031.04,252.3,-0.30354,0.00033,11.10257]
[1779898694293,33.08,75019.92,252.3,-0.30725,0.00033,11.16097]
[1779898698329,33.08,75019.7,252.3,-0.30733,0.00033,11.16218]
[1779898699328,33.08,75019.29,252.3,-0.30747,0.00033,11.16431]
[1779898702564,33.08,75019.15,252.3,-0.30751,0.00033,11.16493]
[1779898708391,33.07,75017.45,252.3,-0.30807,0.00033,11.17362]
[1779898711078,33.07,75016.78,252.3,-0.30829,0.00034,11.17707]
[1779898711234,33.07,75016.78,252.3,-0.30829,0.00034,11.17707]
[1779898711336,33.07,75017.83,252.3,-0.30785,0.00034,11.16419]
[1779898712214,33.07,75011.02,252.3,-0.31013,0.00034,11.19935]
[1779898712420,33.07,75006.36,252.3,-0.3117,0.00034,11.2232]
[1779898715285,33.07,75003.26,252.3,-0.31274,0.00034,11.23896]
[1779898715409,33.07,75003.26,252.3,-0.31274,0.00034,11.23896]
[1779898715388,33.07,74998.65,252.3,-0.31429,0.00034,11.26219]
[1779898715469,33.07,74998.65,252.3,-0.31429,0.00034,11.26219]
[1779898715511,33.07,74998.65,252.3,-0.31429,0.00034,11.26219]
[1779898715780,33.07,74998.65,252.3,-0.31429,0.00034,11.26219]
[1779898716194,33.07,74998.03,252.3,-0.3145,0.00034,11.26531]
[1779898717107,33.07,75003.75,252.3,-0.31257,0.00034,11.23632]
[1779898717438,33.07,75003.75,252.3,-0.31257,0.00034,11.23632]
[1779898717455,33.07,75003.75,252.3,-0.31257,0.00034,11.23632]
[1779898718403,33.07,75004.36,252.3,-0.31236,0.00034,11.23314]
[1779898718949,33.07,75008.03,252.3,-0.31112,0.00034,11.21442]
[1779898719460,33.07,75008.03,252.3,-0.31112,0.00034,11.21442]
[1779898719462,33.07,75008.03,252.3,-0.31112,0.00034,11.21442]
[1779898719972,33.07,75011.49,252.3,-0.30996,0.00034,11.19667]
[1779898721065,33.07,75011.49,252.3,-0.30996,0.00034,11.19667]
[1779898721100,33.07,75011.49,252.3,-0.30996,0.00034,11.19667]
[1779898721408,33.07,75012.27,252.3,-0.30969,0.00034,11.1926]
[1779898722313,33.07,75005.87,252.3,-0.31184,0.00034,11.22537]
[1779898723318,33.07,75001.31,252.3,-0.31338,0.00034,11.24851]
[1779898727528,33.07,74997.33,252.3,-0.31472,0.00034,11.26846]
[1779898729174,33.07,74997.33,252.3,-0.31472,0.00034,11.26846]
[1779898729234,33.07,74997.33,252.3,-0.31472,0.00034,11.26846]
[1779898729254,33.07,74997.33,252.3,-0.31472,0.00034,11.26846]
[1779898729324,33.07,74997.86,252.3,-0.31453,0.00034,11.26571]
[1779898729777,33.07,74997.86,252.3,-0.31453,0.00034,11.26571]
[1779898730225,33.07,74997.86,252.3,-0.31453,0.00034,11.26571]
[1779898730325,33.07,74997.86,252.3,-0.31453,0.00034,11.26571]
[1779898730406,33.07,74997.86,252.3,-0.31453,0.00034,11.26571]
[1779898730338,33.07,74989.92,252.3,-0.31722,0.00034,11.30544]
[1779898730751,33.07,74989.92,252.3,-0.31722,0.00034,11.30544]
[1779898731205,33.07,74982.35,252.3,-0.3198,0.00034,11.34286]
[1779898731568,33.07,74978.48,252.3,-0.32112,0.00034,11.36183]
[1779898736784,33.07,74981.64,252.3,-0.32005,0.00034,11.34644]
[1779898737380,33.07,74981.64,252.3,-0.32005,0.00034,11.34644]
[1779898737381,33.07,74981.64,252.3,-0.32005,0.00034,11.34644]
[1779898737422,33.07,74981.64,252.3,-0.32005,0.00034,11.34644]
[1779898737359,33.07,74987.83,252.3,-0.31795,0.00034,11.316]
[1779898737664,33.07,74987.83,252.3,-0.31795,0.00034,11.316]
[1779898737924,33.07,74987.83,252.3,-0.31795,0.00034,11.316]
[1779898738318,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898738618,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898738958,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898739077,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898739094,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898739176,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898739247,33.07,74996.94,252.3,-0.31486,0.00034,11.27057]
[1779898739432,33.07,75002.82,252.3,-0.31287,0.00034,11.24085]
[1779898739594,33.07,75002.82,252.3,-0.31287,0.00034,11.24085]
[1779898740216,33.07,75002.82,252.3,-0.31287,0.00034,11.24085]
[1779898740303,33.07,74998.46,252.3,-0.31435,0.00034,11.26299]
[1779898741431,33.07,74993.1,252.3,-0.31617,0.00034,11.28992]
[1779898743660,33.07,74995.29,252.3,-0.31543,0.00034,11.27903]
[1779898744170,33.07,74995.29,252.3,-0.31543,0.00034,11.27903]
[1779898744215,33.07,74998.7,252.3,-0.31427,0.00034,11.26188]
[1779898745359,33.07,74995.07,252.3,-0.31551,0.00034,11.28025]
[1779898751004,33.08,74993.47,252.3,-0.31607,0.00034,11.28846]
[1779898751983,33.08,74993.21,252.3,-0.31616,0.00034,11.28981]
[1779898752388,33.08,74990.56,252.3,-0.31706,0.00034,11.30306]
[1779898753828,33.08,74987.18,252.3,-0.31821,0.00034,11.3198]
[1779898754090,33.08,74987.18,252.3,-0.31821,0.00034,11.3198]
[1779898754098,33.08,74987.18,252.3,-0.31821,0.00034,11.3198]
[1779898754103,33.08,74987.18,252.3,-0.31821,0.00034,11.3198]
[1779898754275,33.08,74986.52,252.3,-0.31843,0.00034,11.32304]
[1779898754650,33.08,74986.52,252.3,-0.31843,0.00034,11.32304]
[1779898755332,33.08,74980.82,252.3,-0.32037,0.00034,11.35114]
[1779898756056,33.08,74968.87,252.3,-0.32446,0.00034,11.40906]
[1779898759778,33.08,74964.01,252.3,-0.32612,0.00034,11.43225]
[1779898761318,33.08,74964.01,252.5,-0.32612,0.00034,11.43225]
[1779898761452,33.08,74964.01,252.5,-0.32612,0.00034,11.43225]
[1779898762332,33.08,74959.74,252.5,-0.32759,0.00034,11.45246]
[1779898762486,33.08,74959.74,252.5,-0.32759,0.00034,11.45246]
[1779898762593,33.08,74959.74,252.5,-0.32759,0.00034,11.45246]
[1779898762799,33.08,74964.82,252.5,-0.32584,0.00034,11.42836]
[1779898765452,33.08,74969.55,252.5,-0.32422,0.00034,11.40573]
[1779898766045,33.08,74975.54,252.5,-0.32217,0.00034,11.3768]
[1779898766854,33.08,74975.54,252.5,-0.32217,0.00034,11.3768]
[1779898766858,33.08,74975.54,252.5,-0.32217,0.00034,11.3768]
[1779898767198,33.08,74976.99,252.5,-0.32168,0.00034,11.36977]
[1779898772406,33.08,74979.35,252.5,-0.32079,0.00034,11.35109]
[1779898777627,33.08,74980.16,252.5,-0.32053,0.00034,11.34728]
[1779898777907,33.08,74976.61,252.5,-0.32174,0.00034,11.36463]
[1779898779921,33.08,74981.72,252.5,-0.32,0.00034,11.33973]
[1779898780903,33.08,74981.72,252.5,-0.32,0.00034,11.33973]
[1779898783593,33.08,74985.04,252.5,-0.31888,0.00034,11.32359]
[1779898785646,33.08,74986.01,252.5,-0.31856,0.00034,11.31886]
[1779898787345,33.09,74984.85,252.5,-0.31895,0.00034,11.32464]
[1779898787465,33.09,74984.97,252.5,-0.31892,0.00034,11.32416]
[1779898788467,33.09,74988.52,252.5,-0.31772,0.00034,11.30663]
[1779898790998,33.09,74992.07,252.5,-0.31651,0.00034,11.28903]
[1779898796008,33.09,74993.23,252.5,-0.31613,0.00034,11.28339]
[1779898796437,33.09,75000.13,252.5,-0.3138,0.00034,11.24886]
[1779898797148,33.09,75004.67,252.5,-0.31227,0.00034,11.22585]
[1779898798497,33.09,74995.87,252.5,-0.31525,0.00034,11.27044]
[1779898799444,33.09,74990.19,252.5,-0.31718,0.00034,11.29882]
[1779898802444,33.09,74996.01,252.5,-0.31521,0.00034,11.26987]
[1779898803225,33.09,74996.01,252.5,-0.31521,0.00034,11.26987]
[1779898803429,33.1,75000.31,252.5,-0.31376,0.00034,11.2483]
[1779898804325,33.1,75004.66,252.5,-0.3123,0.00034,11.22636]
[1779898804552,33.1,75004.66,252.5,-0.3123,0.00034,11.22636]
[1779898805085,33.1,75004.66,252.5,-0.3123,0.00034,11.22636]
[1779898806020,33.1,75004.54,252.5,-0.31235,0.00034,11.22706]
[1779898806107,33.1,75005.94,252.5,-0.31188,0.00034,11.21994]
[1779898807956,33.1,75007.48,252.5,-0.31136,0.00034,11.21213]
[1779898808445,33.1,75009.45,252.5,-0.3107,0.00034,11.20212]
[1779898814151,33.1,75011.24,252.5,-0.3101,0.00034,11.19299]
[1779898817549,33.1,75009.0,252.5,-0.31086,0.00034,11.20451]
[1779898817657,33.1,75009.0,252.5,-0.31086,0.00034,11.20451]
[1779898818332,33.1,75002.98,252.5,-0.31289,0.00034,11.23527]
[1779898819537,33.1,74995.83,252.5,-0.31531,0.00034,11.27137]
[1779898819861,33.1,74995.83,252.5,-0.31531,0.00034,11.27137]
[1779898820337,33.1,74995.83,252.5,-0.31531,0.00034,11.27137]
[1779898820532,33.1,74982.97,252.5,-0.31968,0.00034,11.33516]
[1779898821216,33.1,74964.78,252.5,-0.32591,0.00034,11.42318]
[1779898822481,33.1,74964.78,252.5,-0.32591,0.00034,11.42318]
[1779898822456,33.1,74961.4,252.5,-0.32707,0.00034,11.43922]
[1779898823537,33.1,74961.64,252.5,-0.32698,0.00034,11.43808]
[1779898828924,33.1,74960.93,252.5,-0.32723,0.00034,11.44143]
[1779898830848,33.1,74962.57,252.6,-0.32666,0.00034,11.43366]
[1779898831070,33.1,74962.57,252.6,-0.32666,0.00034,11.43366]
[1779898831151,33.1,74962.57,252.6,-0.32666,0.00034,11.43366]
[1779898831509,33.1,74955.17,252.6,-0.32913,0.00034,11.4613]
[1779898832503,33.1,74948.5,252.6,-0.33144,0.00035,11.49235]
[1779898833030,33.1,74948.5,252.6,-0.33144,0.00035,11.49235]
[1779898833102,33.1,74948.5,252.6,-0.33144,0.00035,11.49235]
[1779898833438,33.1,74941.16,252.6,-0.33398,0.00035,11.52606]
[1779898834308,33.11,74936.39,252.6,-0.33564,0.00035,11.54775]
[1779898835601,33.11,74938.75,252.6,-0.33482,0.00035,11.53706]
[1779898835661,33.11,74938.75,252.6,-0.33482,0.00035,11.53706]
[1779898835708,33.11,74938.75,252.6,-0.33482,0.00035,11.53706]
[1779898836322,33.11,74943.26,252.6,-0.33325,0.00035,11.5165]
[1779898841358,33.11,74942.21,252.6,-0.33362,0.00035,11.52138]
[1779898844379,33.11,74946.81,252.6,-0.33203,0.00035,11.50031]
[1779898849417,33.11,74945.52,252.6,-0.33249,0.00035,11.50638]
[1779898854462,33.11,74946.33,252.6,-0.33222,0.00035,11.50276]
[1779898855604,33.11,74942.27,252.6,-0.33363,0.00035,11.52143]
[1779898859825,33.11,74941.05,252.6,-0.33406,0.00035,11.52707]
[1779898859841,33.11,74941.05,252.6,-0.33406,0.00035,11.52707]
[1779898860496,33.11,74935.05,252.6,-0.33614,0.00035,11.5543]
[1779898861503,33.11,74928.39,252.6,-0.33846,0.00035,11.58414]
[1779898862116,33.11,74928.39,252.6,-0.33846,0.00035,11.58414]
[1779898862179,33.11,74928.39,252.6,-0.33846,0.00035,11.58414]
[1779898862366,33.11,74928.39,252.6,-0.33846,0.00035,11.58414]
[1779898862540,33.11,74932.41,252.6,-0.33706,0.00035,11.56619]
[1779898863181,33.11,74932.41,252.6,-0.33706,0.00035,11.56619]
[1779898863414,33.11,74932.41,252.6,-0.33706,0.00035,11.56619]
[1779898863454,33.11,74932.41,252.6,-0.33706,0.00035,11.56619]
[1779898863586,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898863673,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898863680,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898863811,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898863926,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864078,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864081,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864082,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864232,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864278,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864333,33.11,74944.9,252.6,-0.33273,0.00035,11.50954]
[1779898864557,33.11,74949.82,252.6,-0.33102,0.00035,11.48683]
[1779898865231,33.11,74949.82,252.6,-0.33102,0.00035,11.48683]
[1779898865236,33.11,74949.82,252.6,-0.33102,0.00035,11.48683]
[1779898865242,33.11,74949.82,252.6,-0.33102,0.00035,11.48683]
[1779898865265,33.11,74949.82,252.6,-0.33102,0.00035,11.48683]
[1779898865285,33.11,74949.82,252.6,-0.33102,0.00035,11.48683]
[1779898865564,33.11,74957.46,252.6,-0.32839,0.00034,11.45118]
[1779898865774,33.11,74957.46,252.6,-0.32839,0.00034,11.45118]
[1779898866034,33.11,74957.46,252.6,-0.32839,0.00034,11.45118]
[1779898868274,33.11,74957.69,252.6,-0.32831,0.00034,11.45015]
[1779898868585,33.11,74962.16,252.6,-0.32677,0.00034,11.42909]
[1779898869707,33.12,74963.95,252.6,-0.32616,0.00034,11.42064]
[1779898869932,33.12,74963.95,252.6,-0.32616,0.00034,11.42064]
[1779898870525,33.12,74963.95,252.6,-0.32616,0.00034,11.42064]
[1779898872479,33.12,74963.6,252.6,-0.32629,0.00034,11.42242]
[1779898872512,33.12,74963.6,252.6,-0.32629,0.00034,11.42242]
[1779898873203,33.12,74963.99,252.6,-0.32616,0.00034,11.42061]
[1779898873298,33.12,74963.99,252.6,-0.32616,0.00034,11.42061]
[1779898873625,33.12,74963.08,252.6,-0.32647,0.00034,11.42493]
[1779898878898,33.12,74963.49,252.6,-0.32633,0.00034,11.42301]
[1779898882885,33.12,74963.26,252.6,-0.32641,0.00034,11.42414]
[1779898883289,33.12,74959.61,252.6,-0.32767,0.00034,11.4414]
[1779898884712,33.12,74954.9,252.6,-0.3293,0.00034,11.46357]
[1779898886726,33.12,74959.8,252.6,-0.32761,0.00034,11.44059]
[1779898888293,33.12,74959.8,252.6,-0.32761,0.00034,11.44059]
[1779898889798,33.12,74961.6,252.6,-0.327,0.00034,11.43215]
[1779898890855,33.12,74963.07,252.6,-0.32649,0.00034,11.42523]
[1779898891366,33.12,74964.79,252.6,-0.32582,0.00034,11.40983]
[1779898891767,33.12,74969.77,252.6,-0.32411,0.00034,11.38603]
[1779898893781,33.12,74966.08,252.6,-0.32538,0.00034,11.40374]
[1779898897252,33.12,74974.24,252.6,-0.32259,0.00034,11.36459]
[1779898898671,33.13,74976.13,252.6,-0.32195,0.00034,11.35555]
[1779898898676,33.13,74976.13,252.6,-0.32195,0.00034,11.35555]
[1779898899087,33.13,74979.16,252.6,-0.32092,0.00034,11.34081]
[1779898904112,33.13,74977.97,252.6,-0.32133,0.00034,11.34665]
[1779898906756,33.13,74981.79,252.6,-0.32003,0.00034,11.32812]
[1779898906763,33.13,74981.79,252.6,-0.32003,0.00034,11.32812]
[1779898906773,33.13,74981.79,252.6,-0.32003,0.00034,11.32812]
[1779898910426,33.13,74983.93,252.6,-0.31931,0.00034,11.31775]
[1779898912564,33.13,74976.93,252.6,-0.32171,0.00034,11.35209]
[1779898916824,33.13,74977.0,252.6,-0.32169,0.00034,11.3518]
[1779898918226,33.13,74976.49,252.6,-0.32186,0.00034,11.35431]
[1779898919043,33.13,74975.17,252.6,-0.32231,0.00034,11.36071]
[1779898920410,33.13,74974.9,252.6,-0.32241,0.00034,11.36202]
[1779898921323,33.13,74974.69,252.6,-0.32248,0.00034,11.36304]
[1779898921417,33.13,74974.61,252.6,-0.32251,0.00034,11.36344]
[1779898922392,33.13,74974.61,252.6,-0.32251,0.00034,11.36344]
[1779898923198,33.13,74975.32,252.6,-0.32227,0.00034,11.36002]
[1779898926007,33.13,74968.69,252.6,-0.32454,0.00034,11.39204]
[1779898929559,33.13,74968.03,252.6,-0.32477,0.00034,11.39518]
[1779898929561,33.13,74968.03,252.6,-0.32477,0.00034,11.39518]
[1779898929654,33.13,74972.77,252.6,-0.32314,0.00034,11.37242]
[1779898930035,33.13,74979.16,252.6,-0.32096,0.00034,11.34144]
[1779898931161,33.13,74979.16,252.6,-0.32096,0.00034,11.34144]
[1779898931423,33.13,74979.16,252.6,-0.32096,0.00034,11.34144]
[1779898931475,33.13,74979.16,252.6,-0.32096,0.00034,11.34144]
[1779898931623,33.13,74979.16,252.6,-0.32096,0.00034,11.34144]
[1779898931627,33.13,74979.56,252.6,-0.32082,0.00034,11.33952]
[1779898932510,33.13,74970.16,252.6,-0.32404,0.00034,11.38503]
[1779898933196,33.13,74970.16,252.6,-0.32404,0.00034,11.38503]
[1779898933622,33.13,74970.16,252.6,-0.32404,0.00034,11.38503]
[1779898933236,33.14,74965.87,252.6,-0.32551,0.00034,11.40557]
[1779898938509,33.14,74966.2,252.6,-0.3254,0.00034,11.40402]
[1779898940106,33.14,74969.75,252.6,-0.32419,0.00034,11.38708]
[1779898944624,33.14,74972.84,252.6,-0.32313,0.00034,11.3723]
[1779898946095,33.14,74978.3,252.6,-0.32127,0.00034,11.34594]
[1779898948563,33.14,74978.67,252.6,-0.32116,0.00034,11.34425]
[1779898949169,33.14,74974.17,252.6,-0.3227,0.00034,11.36619]
[1779898950176,33.14,74966.75,252.6,-0.32524,0.00034,11.40184]
[1779898951378,33.14,74966.75,252.6,-0.32524,0.00034,11.40184]
[1779898956386,33.14,74964.81,252.6,-0.32583,0.00034,11.40384]
[1779898956798,33.14,74963.56,252.6,-0.32626,0.00034,11.40978]
[1779898962835,33.14,74964.47,252.6,-0.32595,0.00034,11.40547]
[1779898963326,33.14,74961.0,252.6,-0.32714,0.00034,11.42191]
[1779898964753,33.14,74959.22,252.6,-0.32775,0.00034,11.43028]
[1779898965572,33.14,74955.55,252.6,-0.32901,0.00034,11.44751]
[1779898965751,33.14,74955.55,252.6,-0.32901,0.00034,11.44751]
[1779898966444,33.14,74955.55,252.6,-0.32901,0.00034,11.44751]
[1779898967300,33.14,74951.77,252.6,-0.33032,0.00035,11.46515]
[1779898970826,33.14,74951.03,252.6,-0.33057,0.00035,11.46857]
[1779898972231,33.14,74949.21,252.6,-0.3312,0.00035,11.477]
[1779898972692,33.14,74944.62,252.6,-0.33279,0.00035,11.49811]
[1779898972802,33.14,74944.62,252.6,-0.33279,0.00035,11.49811]
[1779898973689,33.14,74942.67,252.6,-0.33347,0.00035,11.50703]
[1779898975410,33.14,74940.5,252.6,-0.33422,0.00035,11.51692]
[1779898975734,33.14,74938.97,252.6,-0.33475,0.00035,11.52387]
[1779898975885,33.14,74938.97,252.6,-0.33475,0.00035,11.52387]
[1779898976373,33.14,74940.96,252.6,-0.33406,0.00035,11.51483]
[1779898979393,33.14,74945.17,252.6,-0.3326,0.00035,11.49555]
[1779898980511,33.14,74945.17,252.6,-0.3326,0.00035,11.49555]
[1779898980906,33.14,74945.81,252.6,-0.33237,0.00035,11.49259]
[1779898981408,33.14,74951.41,252.6,-0.33044,0.00035,11.4667]
[1779898983569,33.14,74955.25,252.6,-0.32911,0.00034,11.44883]
[1779898985346,33.14,74956.06,252.6,-0.32883,0.00034,11.44506]
[1779898985691,33.14,74959.96,252.6,-0.32749,0.00034,11.42679]
[1779898986401,33.14,74959.96,252.6,-0.32749,0.00034,11.42679]
[1779898992489,33.15,74959.86,252.6,-0.32754,0.00034,11.42748]
[1779898996518,33.15,74965.0,252.6,-0.32579,0.00034,11.4033]
[1779898998532,33.15,74958.46,252.6,-0.32804,0.00034,11.43433]
[1779898999538,33.15,74948.72,252.6,-0.33141,0.00035,11.47977]
[1779899001552,33.15,74952.38,252.6,-0.33015,0.00035,11.46284]
[1779899005580,33.15,74958.35,252.6,-0.32809,0.00034,11.43497]
[1779899009167,33.15,74958.1,252.6,-0.32818,0.00034,11.43623]
[1779899009462,33.15,74958.1,252.6,-0.32818,0.00034,11.43623]
[1779899009609,33.15,74956.9,252.6,-0.3286,0.00034,11.44189]
[1779899014644,33.16,74955.37,252.6,-0.32905,0.00034,11.44191]
[1779899019679,33.16,74952.38,252.6,-0.33009,0.00035,11.45597]
[1779899020540,33.16,74952.38,252.6,-0.33009,0.00035,11.45597]
[1779899021292,33.16,74951.25,252.6,-0.33048,0.00035,11.46123]
[1779899023130,33.16,74949.02,252.6,-0.33126,0.00035,11.47155]
[1779899026350,33.16,74951.51,252.6,-0.33039,0.00035,11.45999]
[1779899026462,33.16,74951.51,252.6,-0.33039,0.00035,11.45999]
[1779899026728,33.16,74951.2,252.6,-0.3305,0.00035,11.46144]
[1779899028347,33.16,74950.9,252.6,-0.3306,0.00035,11.46283]
[1779899028410,33.16,74950.9,252.6,-0.3306,0.00035,11.46283]
[1779899028742,33.16,74950.65,252.6,-0.33069,0.00035,11.46402]
[1779899031132,33.16,74950.45,252.6,-0.33077,0.00035,11.46501]
[1779899032526,33.16,74950.64,252.6,-0.3307,0.00035,11.46415]
[1779899032529,33.16,74950.64,252.6,-0.3307,0.00035,11.46415]
[1779899032769,33.16,74950.45,252.6,-0.33077,0.00035,11.46504]
[1779899037141,33.16,74951.86,252.6,-0.33028,0.00035,11.45852]
[1779899039820,33.16,74958.22,252.6,-0.32809,0.00034,11.42883]
[1779899041368,33.16,74964.54,252.6,-0.32592,0.00034,11.39901]
[1779899045864,33.16,74958.81,252.6,-0.32791,0.00034,11.42636]
[1779899051432,33.17,74959.56,252.6,-0.32766,0.00034,11.42296]
[1779899056453,33.17,74962.31,252.6,-0.32673,0.00034,11.41022]
[1779899057710,33.17,74962.31,252.6,-0.32673,0.00034,11.41022]
[1779899057762,33.17,74962.31,252.6,-0.32673,0.00034,11.41022]
[1779899057793,33.17,74962.89,252.6,-0.32654,0.00034,11.40757]
[1779899059574,33.17,74968.72,252.6,-0.32454,0.00034,11.37983]
[1779899059962,33.17,74973.04,252.6,-0.32306,0.00034,11.35913]
[1779899061509,33.17,74973.04,252.6,-0.32306,0.00034,11.35913]
[1779899063055,33.17,74974.26,252.6,-0.32265,0.00034,11.35333]
[1779899064723,33.17,74974.14,252.6,-0.32269,0.00034,11.35397]
[1779899066798,33.17,74973.51,252.6,-0.32292,0.00034,11.3571]
[1779899068332,33.18,74968.69,252.6,-0.32458,0.00034,11.38038]
[1779899069027,33.18,74957.6,252.6,-0.32839,0.00034,11.43292]
[1779899074062,33.18,74957.48,252.6,-0.32834,0.00034,11.4261]
[1779899079393,33.18,74956.75,252.6,-0.32859,0.00034,11.42948]
[1779899081128,33.17,74953.45,252.6,-0.32972,0.00035,11.44485]
[1779899081321,33.17,74954.14,252.6,-0.32948,0.00035,11.44161]
[1779899081954,33.17,74954.14,252.6,-0.32948,0.00035,11.44161]
[1779899082117,33.17,74953.07,252.6,-0.32985,0.00035,11.44661]
[1779899083135,33.17,74953.07,252.6,-0.32985,0.00035,11.44661]
[1779899083189,33.17,74953.07,252.6,-0.32985,0.00035,11.44661]
[1779899083392,33.17,74953.07,252.6,-0.32985,0.00035,11.44661]
[1779899083486,33.17,74953.07,252.6,-0.32985,0.00035,11.44661]
[1779899083661,33.17,74951.15,252.6,-0.33051,0.00035,11.4555]
[1779899084769,33.17,74944.74,252.6,-0.33273,0.00035,11.48508]
[1779899085140,33.17,74940.98,252.6,-0.33404,0.00035,11.50225]
[1779899090175,33.17,74944.63,252.6,-0.33277,0.00035,11.48556]
[1779899095210,33.17,74944.88,252.6,-0.33269,0.00035,11.48447]
[1779899099862,33.18,74946.46,252.6,-0.33214,0.00035,11.47724]
[1779899100355,33.18,74946.38,252.6,-0.33217,0.00035,11.47762]
[1779899100415,33.18,74947.29,252.6,-0.33186,0.00035,11.47342]
[1779899102828,33.18,74950.28,252.6,-0.33082,0.00035,11.45961]
[1779899102830,33.18,74953.44,252.6,-0.32973,0.00035,11.44496]
[1779899103585,33.18,74953.44,252.6,-0.32973,0.00035,11.44496]
[1779899103614,33.18,74962.37,252.6,-0.32665,0.00034,11.40304]
[1779899104037,33.18,74962.37,252.6,-0.32665,0.00034,11.40304]
[1779899104470,33.18,74962.37,252.6,-0.32665,0.00034,11.40304]
[1779899104673,33.17,74966.61,252.6,-0.32519,0.00034,11.38287]
[1779899105112,33.17,74966.61,252.6,-0.32519,0.00034,11.38287]
[1779899107445,33.17,74972.88,252.6,-0.32304,0.00034,11.35275]
[1779899109736,33.17,74977.48,252.6,-0.32147,0.00034,11.33052]
[1779899111613,33.17,74977.83,252.6,-0.32135,0.00034,11.32884]
[1779899112870,33.18,74983.59,252.6,-0.31939,0.00034,11.30082]
[1779899113812,33.18,74987.88,252.6,-0.31794,0.00034,11.27977]
[1779899115554,33.18,74984.62,252.6,-0.31905,0.00034,11.29583]
[1779899115655,33.18,74983.62,252.6,-0.31939,0.00034,11.30079]
[1779899120628,33.18,74980.62,252.6,-0.32041,0.00034,11.31549]
[1779899120866,33.18,74975.86,252.6,-0.32204,0.00034,11.33858]
[1779899122677,33.18,74976.06,252.6,-0.32197,0.00034,11.33761]
[1779899122950,33.18,74975.99,252.6,-0.32199,0.00034,11.33798]
[1779899124565,33.18,74975.58,252.6,-0.32213,0.00034,11.33996]
[1779899124618,33.18,74972.28,252.6,-0.32326,0.00034,11.3559]
[1779899127844,33.18,74959.13,252.6,-0.32778,0.00034,11.41849]
[1779899128680,33.18,74952.69,252.6,-0.33,0.00035,11.44861]
[1779899130001,33.18,74951.75,252.6,-0.33032,0.00035,11.45292]
[1779899130573,33.18,74949.99,252.6,-0.33093,0.00035,11.46102]
[1779899134707,33.18,74949.99,252.6,-0.33084,0.00035,11.4537]
[1779899134798,33.18,74955.44,252.6,-0.32896,0.00035,11.42833]
[1779899135013,33.18,74955.44,252.6,-0.32896,0.00035,11.42833]
[1779899135635,33.18,74960.1,252.6,-0.32735,0.00034,11.40646]
[1779899135935,33.18,74960.1,252.6,-0.32735,0.00034,11.40646]
[1779899136260,33.18,74960.1,252.6,-0.32735,0.00034,11.40646]
[1779899136757,33.18,74963.78,252.6,-0.32609,0.00034,11.38907]
[1779899138465,33.18,74964.78,252.6,-0.32574,0.00034,11.38431]
[1779899138803,33.18,74967.11,252.6,-0.32494,0.00034,11.3732]
[1779899140231,33.17,74963.96,252.6,-0.32602,0.00034,11.38814]
[1779899140468,33.17,74963.96,252.6,-0.32602,0.00034,11.38814]
[1779899140486,33.17,74963.96,252.6,-0.32602,0.00034,11.38814]
[1779899140492,33.17,74963.96,252.6,-0.32602,0.00034,11.38814]
[1779899140673,33.17,74963.74,252.6,-0.32609,0.00034,11.38918]
[1779899141857,33.17,74963.74,252.6,-0.32609,0.00034,11.38918]
[1779899141951,33.18,74962.3,252.6,-0.32659,0.00034,11.39608]
[1779899142731,33.18,74962.3,252.6,-0.32659,0.00034,11.39608]
[1779899143240,33.18,74960.12,252.6,-0.32734,0.00034,11.40636]
[1779899143551,33.18,74955.58,252.6,-0.32891,0.00035,11.42768]
[1779899145154,33.18,74954.55,252.6,-0.32926,0.00035,11.43251]
[1779899145565,33.18,74953.56,252.6,-0.32961,0.00035,11.43715]
[1779899147142,33.18,74953.22,252.6,-0.32973,0.00035,11.43878]
[1779899147144,33.18,74953.22,252.6,-0.32973,0.00035,11.43878]
[1779899147690,33.18,74953.52,252.6,-0.32962,0.00035,11.43738]
[1779899148586,33.18,74957.04,252.6,-0.32841,0.00034,11.4209]
[1779899153621,33.18,74958.36,252.6,-0.32795,0.00034,11.41466]
[1779899157649,33.18,74961.85,252.6,-0.32675,0.00034,11.39819]
[1779899159662,33.18,74968.26,252.6,-0.32454,0.00034,11.36771]
[1779899163596,33.18,74971.24,252.6,-0.32353,0.00034,11.35352]
[1779899165633,33.18,74975.01,252.6,-0.32225,0.00034,11.33543]
[1779899171747,33.18,74976.29,252.6,-0.32184,0.00034,11.32966]
[1779899172702,33.18,74976.29,252.6,-0.32184,0.00034,11.32966]
[1779899172877,33.19,74977.93,252.6,-0.32129,0.00034,11.32183]
[1779899173593,33.19,74977.93,252.6,-0.32129,0.00034,11.32183]
[1779899173761,33.19,74983.91,252.6,-0.31925,0.00034,11.29263]
[1779899174218,33.19,74983.91,252.6,-0.31925,0.00034,11.29263]
[1779899174293,33.19,74983.91,252.6,-0.31925,0.00034,11.29263]
[1779899174395,33.19,74983.91,252.6,-0.31925,0.00034,11.29263]
[1779899174488,33.19,74983.91,252.6,-0.31925,0.00034,11.29263]
[1779899174768,33.19,74989.94,252.6,-0.3172,0.00034,11.26291]
[1779899175686,33.19,74989.94,252.6,-0.3172,0.00034,11.26291]
[1779899175775,33.19,74993.96,252.6,-0.31583,0.00034,11.24287]
[1779899180810,33.18,74996.14,252.6,-0.31509,0.00034,11.23192]
[1779899182381,33.18,74995.15,252.6,-0.31542,0.00034,11.23686]
[1779899184549,33.18,74992.85,252.6,-0.3162,0.00034,11.24831]
[1779899189139,33.18,74989.03,252.6,-0.31749,0.00034,11.26718]
[1779899190179,33.18,74989.27,252.6,-0.31741,0.00034,11.26597]
[1779899190445,33.18,74989.27,252.6,-0.31741,0.00034,11.26597]
[1779899190879,33.18,74984.22,252.6,-0.31912,0.00034,11.29087]
[1779899192240,33.18,74985.21,252.6,-0.3187,0.00034,11.27863]
[1779899192248,33.18,74985.21,252.6,-0.3187,0.00034,11.27863]
[1779899192507,33.18,74985.21,252.6,-0.3187,0.00034,11.27863]
[1779899192894,33.18,74989.49,252.6,-0.31723,0.00034,11.25732]
[1779899193901,33.18,74993.44,252.6,-0.31589,0.00034,11.23768]
[1779899197805,33.18,74991.91,252.6,-0.31641,0.00034,11.24536]
[1779899197809,33.18,74991.91,252.6,-0.31641,0.00034,11.24536]
[1779899197929,33.18,74992.73,252.6,-0.31613,0.00034,11.24129]
[1779899198321,33.18,74992.73,252.6,-0.31613,0.00034,11.24129]
[1779899200390,33.18,74997.49,252.6,-0.31452,0.00034,11.21748]
[1779899200537,33.18,74997.49,252.6,-0.31452,0.00034,11.21748]
[1779899200934,33.18,74997.49,252.6,-0.31452,0.00034,11.21748]
[1779899200943,33.18,74997.49,252.6,-0.31452,0.00034,11.21748]
[1779899200957,33.18,74997.49,252.6,-0.31452,0.00034,11.21748]
[1779899200968,33.18,74997.49,252.6,-0.31452,0.00034,11.21748]
[1779899200950,33.18,75001.26,252.6,-0.31324,0.00034,11.1985]
[1779899201343,33.18,75001.26,252.6,-0.31324,0.00034,11.1985]
[1779899201557,33.18,75001.26,252.6,-0.31324,0.00034,11.1985]
[1779899201606,33.18,75001.26,252.6,-0.31324,0.00034,11.1985]
[1779899206905,33.18,75002.31,252.6,-0.31288,0.00034,11.19312]
[1779899206958,33.18,75002.31,252.6,-0.31288,0.00034,11.19312]
[1779899207232,33.18,75002.33,252.6,-0.31288,0.00034,11.193]
[1779899207540,33.18,75002.33,252.6,-0.31288,0.00034,11.193]
[1779899207754,33.18,75002.33,252.6,-0.31288,0.00034,11.193]
[1779899207870,33.18,75002.33,252.6,-0.31288,0.00034,11.193]
[1779899207972,33.18,75003.53,252.6,-0.31247,0.00034,11.18689]
[1779899208322,33.18,75003.53,252.6,-0.31247,0.00034,11.18689]
[1779899209933,33.18,75004.52,252.6,-0.31213,0.00034,11.18181]
[1779899210798,33.18,75005.12,252.6,-0.31193,0.00034,11.17876]
[1779899210801,33.18,75005.12,252.6,-0.31192,0.00034,11.1787]
[1779899213981,33.18,75006.42,252.6,-0.31149,0.00034,11.17208]
[1779899214655,33.18,75006.83,252.6,-0.31135,0.00034,11.16999]
[1779899218540,33.17,75006.88,252.6,-0.31132,0.00034,11.16958]
[1779899220057,33.17,75009.62,252.6,-0.31039,0.00034,11.15549]
[1779899220587,33.17,75015.51,252.6,-0.30841,0.00034,11.12518]
[1779899223105,33.17,75022.21,252.6,-0.30616,0.00033,11.09041]
[1779899225110,33.17,75022.69,252.6,-0.306,0.00033,11.08792]
[1779899225331,33.17,75022.69,252.6,-0.306,0.00033,11.08792]
[1779899225795,33.17,75023.98,252.6,-0.30557,0.00033,11.0812]
[1779899226214,33.17,75023.98,252.6,-0.30557,0.00033,11.0812]
[1779899230029,33.17,75027.82,252.6,-0.30428,0.00033,11.06099]
[1779899233677,33.17,75026.73,252.6,-0.30464,0.00033,11.06666]
[1779899233778,33.17,75026.91,252.6,-0.30458,0.00033,11.0657]
[1779899239219,33.17,75025.28,252.6,-0.30513,0.00033,11.07427]
[1779899243155,33.17,75026.25,252.6,-0.3048,0.00033,11.06917]
[1779899244254,33.17,75021.57,252.6,-0.30637,0.00033,11.09363]
[1779899249320,33.17,75019.77,252.6,-0.30697,0.00034,11.10294]
[1779899251926,33.17,75020.14,252.6,-0.30684,0.00033,11.10099]
[1779899252260,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252415,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252454,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252516,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252606,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252657,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252663,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252697,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252797,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252829,33.17,75020.22,252.6,-0.30672,0.00034,11.09314]
[1779899252955,33.17,75010.26,252.6,-0.31007,0.00034,11.14454]
[1779899253108,33.17,75010.26,252.6,-0.31007,0.00034,11.14454]
[1779899253162,33.17,75010.26,252.6,-0.31007,0.00034,11.14454]
[1779899253658,33.17,75010.26,252.6,-0.31007,0.00034,11.14454]
[1779899253974,33.17,74991.45,252.6,-0.31643,0.00034,11.2396]
[1779899254183,33.17,74991.45,252.6,-0.31643,0.00034,11.2396]
[1779899254393,33.17,74991.45,252.6,-0.31643,0.00034,11.2396]
[1779899257634,33.17,74988.85,252.6,-0.31732,0.00034,11.2526]
[1779899257664,33.17,74988.85,252.6,-0.31732,0.00034,11.2526]
[1779899257785,33.17,74989.32,252.6,-0.31717,0.00034,11.25029]
[1779899258312,33.17,74989.32,252.6,-0.31717,0.00034,11.25029]
[1779899258667,33.17,74982.87,252.6,-0.31937,0.00034,11.28216]
[1779899260043,33.17,74982.87,252.6,-0.31937,0.00034,11.28216]
[1779899260028,33.17,74978.93,252.6,-0.32071,0.00034,11.30138]
[1779899260783,33.17,74975.51,252.6,-0.32188,0.00034,11.318]
[1779899263966,33.17,74973.47,252.6,-0.32257,0.00034,11.32785]
[1779899263994,33.17,74974.82,252.6,-0.32211,0.00034,11.3213]
[1779899269441,33.17,74974.53,252.6,-0.32219,0.00034,11.32248]
[1779899272462,33.17,74970.96,252.6,-0.32341,0.00034,11.33953]
[1779899275483,33.16,74965.87,252.6,-0.32514,0.00034,11.36373]
[1779899278504,33.16,74969.4,252.6,-0.32391,0.00034,11.3466]
[1779899283539,33.16,74974.98,252.6,-0.32198,0.00034,11.31934]
[1779899285667,33.15,74979.65,252.6,-0.32037,0.00034,11.29653]
[1779899288075,33.15,74985.25,252.6,-0.31846,0.00034,11.26898]
[1779899291493,33.15,74986.2,252.6,-0.31813,0.00034,11.26428]
[1779899293172,33.15,74987.52,252.6,-0.31768,0.00034,11.25773]
[1779899293175,33.15,74987.52,252.6,-0.31768,0.00034,11.25773]
[1779899293830,33.15,74990.19,252.6,-0.31677,0.00034,11.24448]
[1779899295901,33.15,74990.51,252.6,-0.31666,0.00034,11.24287]
[1779899296231,33.15,74989.32,252.6,-0.31706,0.00034,11.24876]
[1779899297287,33.15,74988.63,252.6,-0.3173,0.00034,11.25218]
[1779899297637,33.15,74986.61,252.6,-0.31798,0.00034,11.26216]
[1779899300515,33.15,74987.67,252.6,-0.31762,0.00034,11.25691]
[1779899301590,33.15,74987.38,252.6,-0.31772,0.00034,11.25833]
[1779899301880,33.15,74987.38,252.6,-0.31772,0.00034,11.25833]
[1779899303450,33.15,74989.35,252.6,-0.31705,0.00034,11.24855]
[1779899303679,33.15,74989.99,252.6,-0.31683,0.00034,11.24534]
[1779899308714,33.15,74989.22,252.6,-0.31709,0.00034,11.24908]
[1779899309132,33.15,74989.22,252.6,-0.31709,0.00034,11.24908]
[1779899309324,33.15,74989.22,252.6,-0.31709,0.00034,11.24908]
[1779899313781,33.15,74989.34,252.6,-0.31695,0.00034,11.24104]
[1779899313853,33.15,74989.34,252.6,-0.31695,0.00034,11.24104]
[1779899313898,33.15,74989.34,252.6,-0.31695,0.00034,11.24104]
[1779899313918,33.15,74989.34,252.6,-0.31695,0.00034,11.24104]
[1779899313958,33.15,74988.5,252.6,-0.31724,0.00034,11.24519]
[1779899314759,33.15,74982.01,252.6,-0.31945,0.00034,11.2772]
[1779899316101,33.15,74982.01,252.6,-0.31945,0.00034,11.2772]
[1779899316320,33.15,74979.85,252.6,-0.32018,0.00034,11.28774]
[1779899318786,33.15,74986.47,252.6,-0.31792,0.00034,11.25516]
[1779899320253,33.15,74984.74,252.6,-0.31851,0.00034,11.26371]
[1779899321810,33.15,74985.41,252.6,-0.31828,0.00034,11.2604]
[1779899327849,33.15,74987.37,252.6,-0.31762,0.00034,11.2507]
[1779899329864,33.15,74983.06,252.6,-0.31909,0.00034,11.27198]
[1779899334899,33.15,74982.46,252.6,-0.31929,0.00034,11.27487]
[1779899339934,33.15,74983.05,252.6,-0.31908,0.00034,11.27191]
[1779899345098,33.15,74983.05,252.6,-0.31908,0.00034,11.27188]
[1779899344969,33.15,74976.15,252.6,-0.32144,0.00034,11.30562]
[1779899350008,33.14,74979.3,252.6,-0.32035,0.00034,11.29009]
[1779899355040,33.14,74977.58,252.6,-0.32093,0.00034,11.29835]
[1779899358061,33.14,74981.15,252.6,-0.3197,0.00034,11.28081]
[1779899359310,33.14,74980.99,252.6,-0.31976,0.00034,11.28158]
[1779899360075,33.14,74978.1,252.6,-0.32075,0.00034,11.29575]
[1779899362367,33.14,74975.39,252.6,-0.32168,0.00034,11.30897]
[1779899363096,33.14,74975.63,252.6,-0.32159,0.00034,11.30777]
[1779899367125,33.14,74979.36,252.6,-0.32031,0.00034,11.28946]
[1779899369317,33.14,74979.66,252.6,-0.3202,0.00034,11.28795]
[1779899370146,33.14,74980.66,252.6,-0.31985,0.00034,11.283]
[1779899374948,33.13,74980.67,252.6,-0.31975,0.00034,11.27543]
[1779899375231,33.13,74980.67,252.6,-0.31975,0.00034,11.27543]
[1779899375479,33.13,74980.67,252.6,-0.31975,0.00034,11.27543]
[1779899375572,33.13,74979.14,252.6,-0.32027,0.00034,11.28288]
[1779899381224,33.13,74977.21,252.6,-0.32092,0.00034,11.29215]
[1779899386259,33.13,74977.09,252.6,-0.32096,0.00034,11.29261]
[1779899391294,33.13,74976.39,252.6,-0.32119,0.00034,11.2959]
[1779899396901,33.13,74976.74,252.6,-0.32106,0.00034,11.2941]
[1779899400881,33.13,74976.32,252.6,-0.3212,0.00034,11.29605]
[1779899400892,33.13,74976.32,252.6,-0.3212,0.00034,11.29605]
[1779899401161,33.13,74976.18,252.6,-0.32125,0.00034,11.29674]
[1779899402030,33.13,74976.18,252.6,-0.32125,0.00034,11.29674]
[1779899402131,33.13,74971.08,252.6,-0.323,0.00034,11.32146]
[1779899402978,33.13,74966.29,252.6,-0.32465,0.00034,11.34449]
[1779899407567,33.12,74967.03,252.6,-0.32439,0.00034,11.34088]
[1779899408232,33.12,74967.03,252.6,-0.32439,0.00034,11.34086]
[1779899408427,33.12,74967.03,252.6,-0.32439,0.00034,11.34086]
[1779899408529,33.12,74961.51,252.6,-0.32629,0.00035,11.36718]
[1779899413686,33.12,74958.5,252.6,-0.32733,0.00035,11.38142]
[1779899415467,33.12,74952.05,252.6,-0.32955,0.00035,11.41166]
[1779899420085,33.12,74949.19,252.6,-0.33053,0.00035,11.4248]
[1779899420233,33.12,74949.72,252.6,-0.33035,0.00035,11.42234]
[1779899420877,33.12,74949.72,252.6,-0.33035,0.00035,11.42234]
[1779899421078,33.12,74961.17,252.6,-0.32638,0.00035,11.36851]
[1779899421591,33.12,74961.17,252.6,-0.32638,0.00035,11.36851]
[1779899422011,33.12,74961.17,252.6,-0.32638,0.00035,11.36851]
[1779899422222,33.12,74971.03,252.6,-0.32298,0.00034,11.32124]
[1779899422243,33.12,74971.03,252.6,-0.32298,0.00034,11.32124]
[1779899422516,33.12,74963.54,252.6,-0.32556,0.00034,11.35717]
[1779899423523,33.12,74956.25,252.6,-0.32808,0.00035,11.3917]
[1779899428558,33.12,74955.17,252.6,-0.32844,0.00035,11.39665]
[1779899433593,33.12,74958.22,252.6,-0.3273,0.00035,11.37486]
[1779899435705,33.12,74958.98,232.6,-0.32703,0.00035,11.37125]
[1779899440155,33.11,74956.3,232.6,-0.32796,0.00035,11.38385]
[1779899440213,33.11,74957.38,232.6,-0.32758,0.00035,11.37873]
[1779899440642,33.11,74963.42,232.6,-0.32549,0.00035,11.35007]
[1779899441385,33.11,74963.42,232.6,-0.32549,0.00035,11.35007]
[1779899444096,33.11,74966.59,232.6,-0.3244,0.00034,11.3349]
[1779899445424,33.11,74971.55,232.6,-0.32269,0.00034,11.31103]
[1779899448843,33.11,74975.36,232.6,-0.32139,0.00034,11.29258]
[1779899449352,33.11,74975.33,232.6,-0.3214,0.00034,11.29275]
[1779899454741,33.12,74976.37,232.6,-0.32105,0.00034,11.28786]
[1779899458258,33.12,74976.42,232.6,-0.32104,0.00034,11.28767]
[1779899459508,33.12,74976.59,232.6,-0.32099,0.00034,11.28694]
[1779899463984,33.12,74976.68,232.6,-0.32096,0.00034,11.28659]
[1779899464013,33.12,74976.68,232.6,-0.32096,0.00034,11.28659]
[1779899464262,33.12,74976.68,232.6,-0.32096,0.00034,11.28659]
[1779899464301,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899464313,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899464394,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899464623,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899464711,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899464744,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899464859,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899465125,33.12,74973.32,232.6,-0.32212,0.00034,11.30296]
[1779899465226,33.12,74956.57,232.6,-0.3279,0.00035,11.38303]
[1779899465910,33.12,74956.57,232.6,-0.3279,0.00035,11.38303]
[1779899466255,33.12,74948.24,232.6,-0.33079,0.00035,11.42204]
[1779899467124,33.12,74948.24,232.6,-0.33079,0.00035,11.42204]
[1779899467194,33.12,74952.7,232.6,-0.32924,0.00035,11.40127]
[1779899467839,33.12,74956.85,232.6,-0.32781,0.00035,11.38183]
[1779899469490,33.12,74958.16,232.6,-0.32736,0.00035,11.3757]
[1779899470196,33.12,74958.16,232.6,-0.32736,0.00035,11.3757]
[1779899469947,33.12,74961.29,232.6,-0.32628,0.00035,11.36088]
[1779899471144,33.12,74961.29,232.6,-0.32628,0.00035,11.36088]
[1779899471154,33.12,74961.29,232.6,-0.32628,0.00035,11.36088]
[1779899471160,33.12,74961.29,232.6,-0.32628,0.00035,11.36088]
[1779899471240,33.12,74961.29,232.6,-0.32628,0.00035,11.36088]
[1779899471217,33.12,74962.89,232.6,-0.32572,0.00035,11.35325]
[1779899471507,33.12,74962.89,232.6,-0.32572,0.00035,11.35325]
[1779899472278,33.12,74955.96,232.6,-0.32811,0.00035,11.38601]
[1779899473267,33.12,74952.18,232.6,-0.32942,0.00035,11.40371]
[1779899476044,33.12,74952.81,232.6,-0.3292,0.00035,11.40073]
[1779899476146,33.12,74952.9,232.6,-0.32917,0.00035,11.40026]
[1779899481937,33.12,74952.95,232.6,-0.32915,0.00035,11.4001]
[1779899485967,33.12,74958.06,232.6,-0.32739,0.00035,11.37615]
[1779899487486,33.12,74958.79,232.6,-0.32714,0.00035,11.37274]
[1779899487569,33.12,74958.79,232.6,-0.32714,0.00035,11.37274]
[1779899487588,33.12,74958.79,232.6,-0.32714,0.00035,11.37274]
[1779899488095,33.12,74961.89,232.6,-0.32607,0.00035,11.35808]
[1779899489143,33.12,74961.89,232.6,-0.32607,0.00035,11.35808]
[1779899489244,33.12,74965.36,232.6,-0.32487,0.00034,11.34149]
[1779899489314,33.12,74965.36,232.6,-0.32487,0.00034,11.34149]
[1779899490231,33.12,74965.36,232.6,-0.32487,0.00034,11.34149]
[1779899495266,33.12,74963.95,232.6,-0.32527,0.00035,11.34082]
[1779899495910,33.12,74964.22,232.6,-0.32517,0.00035,11.33951]
[1779899497045,33.12,74972.93,232.6,-0.32217,0.00034,11.29757]
[1779899500527,33.12,74971.99,232.6,-0.3225,0.00034,11.30215]
[1779899501073,33.12,74976.73,232.6,-0.32087,0.00034,11.27913]
[1779899501950,33.12,74976.73,232.6,-0.32087,0.00034,11.27913]
[1779899506052,33.12,74978.48,232.6,-0.32028,0.00034,11.27071]
[1779899507424,33.13,74983.74,232.6,-0.31848,0.00034,11.24495]
[1779899509493,33.13,74984.41,232.6,-0.31826,0.00034,11.24176]
[1779899510136,33.13,74984.64,232.6,-0.31819,0.00034,11.24069]
[1779899515171,33.13,74985.78,232.6,-0.3178,0.00034,11.23513]
[1779899519508,33.13,74987.73,232.6,-0.31715,0.00034,11.22559]
[1779899520206,33.13,74988.28,232.6,-0.31696,0.00034,11.22286]
[1779899525242,33.13,74988.43,232.6,-0.3169,0.00034,11.22204]
[1779899527332,33.13,74987.86,232.6,-0.3171,0.00034,11.22487]
[1779899528333,33.13,74984.34,232.6,-0.3183,0.00034,11.24232]
[1779899530137,33.13,74986.83,232.6,-0.31745,0.00034,11.23002]
[1779899530277,33.13,74988.56,232.6,-0.31686,0.00034,11.22146]
[1779899535312,33.13,74987.79,232.6,-0.31712,0.00034,11.22524]
[1779899538304,33.13,74988.34,232.6,-0.31693,0.00034,11.22248]
[1779899541481,33.13,74989.94,232.6,-0.31638,0.00034,11.21448]
[1779899542464,33.13,74990.92,232.6,-0.31605,0.00034,11.20959]
[1779899542922,33.13,74990.92,232.6,-0.31605,0.00034,11.20959]
[1779899543231,33.13,74990.92,232.6,-0.31605,0.00034,11.20959]
[1779899543295,33.13,74991.87,232.6,-0.31573,0.00034,11.20489]
[1779899543606,33.13,74991.87,232.6,-0.31573,0.00034,11.20489]
[1779899543895,33.13,75000.08,232.6,-0.31294,0.00034,11.16358]
[1779899545294,33.13,75006.39,232.6,-0.3108,0.00034,11.13147]
[1779899545361,33.13,75006.39,232.6,-0.3108,0.00034,11.13147]
[1779899545972,33.13,75007.63,232.6,-0.31038,0.00034,11.12512]
[1779899548695,33.13,75009.04,232.6,-0.3099,0.00034,11.11783]
[1779899548919,33.13,75009.73,232.6,-0.30967,0.00034,11.11426]
[1779899551063,33.13,75009.58,232.6,-0.30972,0.00034,11.11506]
[1779899551086,33.13,75009.58,232.6,-0.30972,0.00034,11.11506]
[1779899551167,33.13,75011.36,232.6,-0.30903,0.00034,11.0985]
[1779899553224,33.13,75016.98,232.6,-0.30714,0.00034,11.06945]
[1779899554817,33.13,75017.68,232.6,-0.3069,0.00034,11.06583]
[1779899558790,33.13,75024.13,232.6,-0.30474,0.00034,11.03224]
[1779899564083,33.13,75022.51,232.6,-0.3053,0.00034,11.04094]
[1779899568998,33.14,75026.55,232.6,-0.30396,0.00033,11.01994]
[1779899570925,33.14,75025.68,232.6,-0.30426,0.00034,11.02464]
[1779899571254,33.14,75025.68,232.6,-0.30426,0.00034,11.02464]
[1779899571323,33.14,75026.33,232.6,-0.30404,0.00033,11.02128]
[1779899576397,33.14,75027.59,232.6,-0.30362,0.00033,11.01467]
[1779899580869,33.14,75030.15,232.6,-0.30277,0.00033,11.00119]
[1779899581114,33.14,75030.15,232.6,-0.30277,0.00033,11.00119]
[1779899581171,33.14,75030.15,232.6,-0.30277,0.00033,11.00119]
[1779899581215,33.14,75031.65,232.6,-0.30227,0.00033,10.99326]
[1779899583232,33.14,75031.83,232.6,-0.30221,0.00033,10.99227]
[1779899583426,33.14,75031.95,232.6,-0.30216,0.00033,10.99156]
[1779899583737,33.14,75036.92,232.6,-0.3005,0.00033,10.96509]
[1779899586556,33.14,75038.2,232.6,-0.30008,0.00033,10.95823]
[1779899586710,33.14,75038.2,232.6,-0.30008,0.00033,10.95823]
[1779899586790,33.14,75038.2,232.6,-0.30008,0.00033,10.95823]
[1779899587120,33.14,75038.2,232.6,-0.30008,0.00033,10.95823]
[1779899587285,33.14,75032.78,232.6,-0.30188,0.00033,10.98714]
[1779899587903,33.14,75024.19,232.6,-0.30476,0.00034,11.03261]
[1779899592101,33.14,75021.98,232.6,-0.30551,0.00034,11.04431]
[1779899592554,33.14,75021.53,232.6,-0.30567,0.00034,11.0467]
[1779899594375,33.14,75021.71,232.6,-0.30561,0.00034,11.04579]
[1779899594534,33.14,75021.94,232.6,-0.30553,0.00034,11.04462]
[1779899595202,33.14,75021.94,232.6,-0.30553,0.00034,11.04462]
[1779899595277,33.14,75015.63,232.6,-0.30766,0.00034,11.07752]
[1779899595791,33.14,75007.78,232.6,-0.31031,0.00034,11.11798]
[1779899597333,33.14,75003.03,232.6,-0.31192,0.00034,11.14225]
[1779899600780,33.14,75006.65,232.6,-0.31069,0.00034,11.12378]
[1779899602284,33.14,75006.65,232.6,-0.31069,0.00034,11.12378]
[1779899602350,33.14,75006.18,232.6,-0.31085,0.00034,11.12622]
[1779899607421,33.15,75008.2,232.6,-0.31019,0.00034,11.11619]
[1779899608693,33.15,75009.83,232.6,-0.30964,0.00034,11.10791]
[1779899608762,33.15,75009.83,232.6,-0.30964,0.00034,11.10791]
[1779899609212,33.15,75011.32,232.6,-0.30914,0.00034,11.10033]
[1779899612703,33.15,75008.34,232.6,-0.31007,0.00034,11.10831]
[1779899613294,33.15,75008.34,232.6,-0.31007,0.00034,11.10831]
[1779899614109,33.15,75008.4,232.6,-0.31005,0.00034,11.10806]
[1779899616075,33.15,75007.85,232.6,-0.31024,0.00034,11.11091]
[1779899619693,33.15,75007.58,232.6,-0.31033,0.00034,11.11239]
[1779899621811,33.15,75011.22,232.6,-0.30911,0.00034,11.09375]
[1779899622039,33.15,75011.22,232.6,-0.30911,0.00034,11.09375]
[1779899622965,33.15,75011.13,232.6,-0.30914,0.00034,11.09426]
[1779899625815,33.16,75009.33,232.6,-0.30975,0.00034,11.1036]
[1779899631343,33.16,75009.49,232.6,-0.30971,0.00034,11.10294]
[1779899636590,33.16,75008.18,232.6,-0.31016,0.00034,11.10982]
[1779899636673,33.16,75008.18,232.6,-0.31016,0.00034,11.10982]
[1779899637044,33.16,75007.56,232.6,-0.31038,0.00034,11.11303]
[1779899642339,33.16,75005.97,232.6,-0.31093,0.00034,11.12144]
[1779899642440,33.17,75006.11,232.6,-0.31089,0.00034,11.12087]
[1779899643052,33.17,75006.11,232.6,-0.31089,0.00034,11.12087]
[1779899643331,33.17,75004.92,232.6,-0.3113,0.00034,11.12701]
[1779899644093,33.17,74997.32,232.6,-0.31388,0.00034,11.16551]
[1779899649172,33.17,74996.02,232.6,-0.31433,0.00034,11.17218]
[1779899650938,33.17,74996.8,232.6,-0.31406,0.00034,11.16828]
[1779899651378,33.17,74992.01,232.6,-0.3157,0.00034,11.19232]
[1779899652150,33.17,74988.13,232.6,-0.31702,0.00034,11.21164]
[1779899653524,33.17,74988.35,232.6,-0.31694,0.00034,11.21053]
[1779899657232,33.17,74987.1,232.6,-0.31737,0.00034,11.2167]
[1779899657329,33.17,74987.1,232.6,-0.31737,0.00034,11.2167]
[1779899657366,33.17,74987.1,232.6,-0.31737,0.00034,11.2167]
[1779899657445,33.17,74986.06,232.6,-0.31772,0.00034,11.22182]
[1779899657512,33.17,74986.06,232.6,-0.31772,0.00034,11.22182]
[1779899657880,33.17,74986.06,232.6,-0.31772,0.00034,11.22182]
[1779899658356,33.17,74980.41,232.6,-0.31966,0.00034,11.24971]
[1779899660208,33.17,74976.99,232.6,-0.32083,0.00034,11.26643]
[1779899660412,33.17,74972.63,232.6,-0.32233,0.00034,11.28768]
[1779899660639,33.17,74972.63,232.6,-0.32233,0.00034,11.28768]
[1779899661408,33.17,74972.63,232.6,-0.32233,0.00034,11.28768]
[1779899661418,33.17,74967.57,232.6,-0.32407,0.00034,11.31205]
[1779899662232,33.17,74967.57,232.6,-0.32407,0.00034,11.31205]
[1779899662280,33.17,74967.57,232.6,-0.32407,0.00034,11.31205]
[1779899662300,33.17,74960.51,232.6,-0.32651,0.00035,11.34571]
[1779899663228,33.17,74960.51,232.6,-0.32651,0.00035,11.34571]
[1779899663365,33.17,74960.51,232.6,-0.32651,0.00035,11.34571]
[1779899663415,33.17,74956.73,232.6,-0.32782,0.00035,11.36356]
[1779899664412,33.17,74949.5,232.6,-0.33033,0.00035,11.39738]
[1779899666136,33.17,74947.63,232.6,-0.33097,0.00035,11.40605]
[1779899671212,33.17,74945.26,232.6,-0.33179,0.00035,11.41693]
[1779899672287,33.17,74945.15,232.6,-0.33175,0.00035,11.41012]
[1779899675579,33.17,74948.77,232.6,-0.33049,0.00035,11.39332]
[1779899677458,33.17,74950.54,232.6,-0.32987,0.00035,11.38508]
[1779899678453,33.17,74942.77,232.6,-0.33257,0.00035,11.421]
[1779899683370,33.17,74938.86,232.6,-0.33393,0.00035,11.43879]
[1779899688405,33.17,74940.67,232.6,-0.33329,0.00035,11.43043]
[1779899690687,33.16,74940.69,232.6,-0.33328,0.00035,11.43031]
[1779899696461,33.16,74940.64,232.6,-0.33329,0.00035,11.43042]
[1779899701496,33.16,74940.27,232.6,-0.33341,0.00035,11.43201]
[1779899707758,33.16,74940.66,232.6,-0.33327,0.00035,11.43015]
[1779899714018,33.16,74942.02,232.6,-0.33279,0.00035,11.42381]
[1779899719864,33.16,74944.87,232.6,-0.33179,0.00035,11.41064]
[1779899720646,33.16,74944.99,232.6,-0.33175,0.00035,11.41008]
[1779899725688,33.16,74947.04,232.6,-0.33103,0.00035,11.4006]
[1779899726112,33.16,74947.04,232.6,-0.33103,0.00035,11.4006]
[1779899726254,33.16,74947.04,232.6,-0.33103,0.00035,11.4006]
[1779899726280,33.16,74947.04,232.6,-0.33103,0.00035,11.4006]
[1779899726414,33.16,74947.1,232.6,-0.33101,0.00035,11.40033]
[1779899726675,33.16,74940.67,232.6,-0.33325,0.00035,11.42993]
[1779899728428,33.16,74936.57,232.6,-0.33469,0.00035,11.4486]
[1779899733724,33.16,74933.24,232.6,-0.33576,0.00035,11.45629]
[1779899736033,33.16,74932.59,232.6,-0.33599,0.00035,11.4592]
[1779899736034,33.16,74932.59,232.6,-0.33599,0.00035,11.4592]
[1779899736316,33.16,74932.59,232.6,-0.33599,0.00035,11.4592]
[1779899736478,33.16,74931.64,232.6,-0.33632,0.00035,11.46347]
[1779899737206,33.16,74931.64,232.6,-0.33632,0.00035,11.46347]
[1779899737278,33.16,74927.21,232.6,-0.33787,0.00035,11.48331]
[1779899737614,33.16,74927.21,232.6,-0.33787,0.00035,11.48331]
[1779899738162,33.16,74927.21,232.6,-0.33787,0.00035,11.48331]
[1779899738276,33.16,74927.21,232.6,-0.33787,0.00035,11.48331]
[1779899738419,33.16,74927.21,232.6,-0.33787,0.00035,11.48331]
[1779899738945,33.16,74924.36,232.6,-0.33887,0.00035,11.49599]
[1779899739445,33.16,74924.36,232.6,-0.33887,0.00035,11.49599]
[1779899740774,33.16,74930.44,232.6,-0.33674,0.00035,11.46887]
[1779899742211,33.16,74930.44,232.6,-0.33674,0.00035,11.46887]
[1779899742797,33.16,74929.29,232.6,-0.33714,0.00035,11.47404]
[1779899742805,33.16,74929.29,232.6,-0.33714,0.00035,11.47404]
[1779899742988,33.16,74929.29,232.6,-0.33714,0.00035,11.47404]
[1779899743150,33.16,74929.29,232.6,-0.33714,0.00035,11.47404]
[1779899743157,33.16,74929.29,232.6,-0.33714,0.00035,11.47404]
[1779899743560,33.16,74929.29,232.6,-0.33714,0.00035,11.47404]
[1779899743540,33.16,74921.35,232.6,-0.33994,0.00035,11.50938]
[1779899743673,33.16,74921.35,232.6,-0.33994,0.00035,11.50938]
[1779899743751,33.16,74921.35,232.6,-0.33994,0.00035,11.50938]
[1779899744353,33.16,74912.88,232.6,-0.34292,0.00035,11.54638]
[1779899744925,33.16,74912.88,232.6,-0.34292,0.00035,11.54638]
[1779899744951,33.16,74912.88,232.6,-0.34292,0.00035,11.54638]
[1779899745204,33.16,74912.88,232.6,-0.34292,0.00035,11.54638]
[1779899745413,33.16,74905.93,232.6,-0.34538,0.00035,11.57627]
[1779899745631,33.16,74905.93,232.6,-0.34538,0.00035,11.57627]
[1779899745642,33.16,74905.93,232.6,-0.34538,0.00035,11.57627]
[1779899745679,33.16,74905.93,232.6,-0.34538,0.00035,11.57627]
[1779899745939,33.16,74905.93,232.6,-0.34538,0.00035,11.57627]
[1779899746496,33.16,74895.17,232.6,-0.34921,0.00036,11.62178]
[1779899746636,33.16,74895.17,232.6,-0.34921,0.00036,11.62178]
[1779899746687,33.16,74895.17,232.6,-0.34921,0.00036,11.62178]
[1779899747444,33.16,74884.28,232.6,-0.35309,0.00036,11.66663]
[1779899747644,33.16,74884.28,232.6,-0.35309,0.00036,11.66663]
[1779899748345,33.16,74884.28,232.6,-0.35309,0.00036,11.66663]
[1779899748609,33.16,74883.05,232.6,-0.35353,0.00036,11.67166]
[1779899748706,33.16,74883.05,232.6,-0.35353,0.00036,11.67166]
[1779899749215,33.16,74882.58,232.6,-0.35369,0.00036,11.67356]
[1779899750421,33.16,74888.28,232.6,-0.35166,0.00036,11.65031]
[1779899751301,33.16,74888.28,232.6,-0.35166,0.00036,11.65031]
[1779899751311,33.16,74888.28,232.6,-0.35166,0.00036,11.65031]
[1779899751418,33.16,74888.28,232.6,-0.35166,0.00036,11.65031]
[1779899751446,33.16,74888.28,232.6,-0.35166,0.00036,11.65031]
[1779899751449,33.16,74888.28,232.6,-0.35166,0.00036,11.65031]
[1779899751487,33.16,74893.08,232.6,-0.34995,0.00036,11.63049]
[1779899751837,33.16,74893.08,232.6,-0.34995,0.00036,11.63049]
[1779899752226,33.16,74893.08,232.6,-0.34995,0.00036,11.63049]
[1779899752293,33.16,74893.08,232.6,-0.34995,0.00036,11.63049]
[1779899752450,33.16,74897.35,232.6,-0.34844,0.00036,11.61271]
[1779899753869,33.16,74902.15,232.6,-0.34674,0.00035,11.59254]
[1779899756566,33.16,74898.57,232.6,-0.34802,0.00035,11.60779]
[1779899759478,33.17,74890.88,232.6,-0.35076,0.00036,11.6399]
[1779899760624,33.17,74890.22,232.6,-0.351,0.00036,11.64263]
[1779899761597,33.17,74887.44,232.6,-0.35199,0.00036,11.65407]
[1779899762293,33.17,74884.01,232.6,-0.35321,0.00036,11.66808]
[1779899762677,33.17,74884.01,232.6,-0.35321,0.00036,11.66808]
[1779899762953,33.17,74884.01,232.6,-0.35321,0.00036,11.66808]
[1779899762976,33.17,74884.01,232.6,-0.35321,0.00036,11.66808]
[1779899764009,33.17,74891.35,232.6,-0.3506,0.00036,11.638]
[1779899765281,33.17,74894.87,232.6,-0.34935,0.00036,11.62342]
[1779899768586,33.17,74895.8,232.6,-0.34902,0.00036,11.61962]
[1779899768669,33.17,74898.66,232.6,-0.34801,0.00035,11.60773]
[1779899769081,33.17,74898.66,232.6,-0.34801,0.00035,11.60773]
[1779899769347,33.17,74898.66,232.6,-0.34801,0.00035,11.60773]
[1779899769439,33.17,74903.18,232.6,-0.34641,0.00035,11.58866]
[1779899770582,33.17,74912.69,232.6,-0.34305,0.00035,11.54795]
[1779899770754,33.17,74912.69,232.6,-0.34305,0.00035,11.54795]
[1779899771173,33.17,74912.66,232.6,-0.34306,0.00035,11.54808]
[1779899775101,33.17,74912.75,232.6,-0.34303,0.00035,11.54771]
[1779899776730,33.17,74914.13,232.6,-0.34255,0.00035,11.54176]
[1779899776762,33.17,74914.13,232.6,-0.34255,0.00035,11.54176]
[1779899776769,33.17,74914.13,232.6,-0.34255,0.00035,11.54176]
[1779899777140,33.17,74913.24,232.6,-0.34286,0.00035,11.54563]
[1779899780082,33.17,74913.82,232.6,-0.34266,0.00035,11.54319]
[1779899780292,33.17,74913.82,232.6,-0.34266,0.00035,11.54319]
[1779899782288,33.17,74913.4,232.6,-0.34282,0.00035,11.54512]
[1779899782389,33.17,74911.02,232.6,-0.34366,0.00035,11.5554]
[1779899788132,33.17,74911.35,232.6,-0.34354,0.00035,11.55393]
[1779899788231,33.17,74911.35,232.6,-0.34354,0.00035,11.55393]
[1779899788381,33.17,74911.59,232.6,-0.34345,0.00035,11.55288]
[1779899790384,33.17,74910.85,232.6,-0.34372,0.00035,11.5561]
[1779899790473,33.17,74910.85,232.6,-0.34372,0.00035,11.5561]
[1779899790574,33.18,74912.33,232.6,-0.3432,0.00035,11.54977]
[1779899793255,33.18,74913.31,232.6,-0.34277,0.00035,11.53829]
[1779899793384,33.18,74913.31,232.6,-0.34277,0.00035,11.53829]
[1779899793440,33.18,74913.31,232.6,-0.34277,0.00035,11.53829]
[1779899793444,33.18,74913.31,232.6,-0.34277,0.00035,11.53829]
[1779899793462,33.18,74916.3,232.6,-0.34172,0.00035,11.5253]
[1779899795463,33.17,74918.43,232.6,-0.34097,0.00035,11.51598]
[1779899795564,33.17,74916.56,232.6,-0.34163,0.00035,11.52414]
[1779899797525,33.17,74916.05,232.6,-0.34181,0.00035,11.52636]
[1779899798180,33.17,74919.35,232.6,-0.34064,0.00035,11.5119]
[1779899800600,33.17,74924.88,232.6,-0.3387,0.00035,11.48753]
[1779899803511,33.17,74925.79,232.6,-0.33838,0.00035,11.48351]
[1779899805627,33.18,74929.82,232.6,-0.33697,0.00035,11.46558]
[1779899805663,33.18,74930.6,232.6,-0.3367,0.00035,11.46212]
[1779899805757,33.18,74930.6,232.6,-0.3367,0.00035,11.46212]
[1779899806321,33.18,74925.71,232.6,-0.33842,0.00035,11.48398]
[1779899807244,33.18,74919.16,232.6,-0.34072,0.00035,11.51291]
[1779899813286,33.18,74919.95,232.6,-0.34044,0.00035,11.50944]
[1779899818103,33.18,74918.89,232.6,-0.34082,0.00035,11.5141]
[1779899818322,33.18,74918.34,232.6,-0.34101,0.00035,11.51651]
[1779899819004,33.18,74918.34,232.6,-0.34101,0.00035,11.51651]
[1779899819096,33.18,74918.34,232.6,-0.34101,0.00035,11.51651]
[1779899819329,33.18,74918.02,232.6,-0.34113,0.00035,11.51794]
[1779899822516,33.18,74923.09,232.6,-0.33934,0.00035,11.49568]
[1779899827076,33.18,74924.99,232.6,-0.33868,0.00035,11.48732]
[1779899827176,33.18,74924.99,232.6,-0.33868,0.00035,11.48732]
[1779899827613,33.18,74924.99,232.6,-0.33868,0.00035,11.48732]
[1779899827385,33.18,74925.85,232.6,-0.33838,0.00035,11.48352]
[1779899827921,33.18,74925.85,232.6,-0.33838,0.00035,11.48352]
[1779899828838,33.18,74928.16,232.6,-0.33757,0.00035,11.47327]
[1779899834012,33.18,74929.81,232.6,-0.337,0.00035,11.46599]
[1779899839450,33.18,74929.58,232.6,-0.33709,0.00035,11.46715]
[1779899844507,33.19,74932.96,232.6,-0.33592,0.00035,11.45213]
[1779899845172,33.19,74932.96,232.6,-0.33592,0.00035,11.45213]
[1779899845339,33.19,74932.96,232.6,-0.33592,0.00035,11.45213]
[1779899845665,33.19,74940.88,232.6,-0.33316,0.00035,11.41628]
[1779899846967,33.19,74941.62,232.6,-0.3329,0.00035,11.41289]
[1779899847528,33.19,74943.46,232.6,-0.33226,0.00035,11.40447]
[1779899850672,33.19,74948.13,232.6,-0.33063,0.00035,11.38294]
[1779899851568,33.19,74954.69,232.6,-0.32827,0.00035,11.34506]
[1779899856603,33.19,74953.22,232.6,-0.3288,0.00035,11.35216]
[1779899860334,33.19,74952.92,232.6,-0.32891,0.00035,11.3537]
[1779899860418,33.19,74952.92,232.6,-0.32891,0.00035,11.3537]
[1779899860631,33.19,74950.48,232.6,-0.32976,0.00035,11.36512]
[1779899865666,33.2,74951.57,232.6,-0.3294,0.00035,11.36025]
[1779899871546,33.2,74950.55,232.6,-0.32977,0.00035,11.3652]
[1779899872102,33.2,74944.23,232.6,-0.33197,0.00035,11.39452]
[1779899874317,33.2,74936.67,232.6,-0.33461,0.00035,11.42907]
[1779899879929,33.2,74937.35,232.6,-0.33437,0.00035,11.42597]
[1779899884377,33.2,74937.66,232.6,-0.33426,0.00035,11.42455]
[1779899884555,33.2,74936.82,232.6,-0.33456,0.00035,11.42836]
[1779899886438,33.2,74932.12,232.6,-0.33621,0.00035,11.44964]
[1779899889364,33.2,74934.41,232.6,-0.33541,0.00035,11.43937]
[1779899889394,33.2,74934.41,232.6,-0.33541,0.00035,11.43937]
[1779899889557,33.2,74934.41,232.6,-0.33541,0.00035,11.43937]
[1779899889619,33.2,74934.42,232.6,-0.33541,0.00035,11.43932]
[1779899890609,33.2,74934.42,232.6,-0.33541,0.00035,11.43932]
[1779899890644,33.2,74934.42,232.6,-0.33541,0.00035,11.43932]
[1779899890688,33.2,74939.55,232.6,-0.33361,0.00035,11.41604]
[1779899891715,33.2,74945.9,232.6,-0.3314,0.00035,11.38694]
[1779899893228,33.2,74947.55,232.6,-0.33083,0.00035,11.37933]
[1779899893521,33.2,74947.55,232.6,-0.33083,0.00035,11.37933]
[1779899894768,33.2,74950.53,232.6,-0.32979,0.00035,11.36555]
[1779899897194,33.21,74952.95,232.6,-0.32896,0.00035,11.3543]
[1779899897518,33.21,74952.95,232.6,-0.32896,0.00035,11.3543]
[1779899898379,33.21,74954.05,232.6,-0.32858,0.00035,11.34923]
[1779899900131,33.21,74954.92,232.6,-0.32828,0.00035,11.3452]
[1779899901801,33.21,74954.57,232.6,-0.32841,0.00035,11.34692]
[1779899902136,33.21,74954.57,232.6,-0.32841,0.00035,11.34692]
[1779899904924,33.21,74957.6,232.6,-0.32737,0.00035,11.33281]
[1779899905713,33.21,74960.39,232.6,-0.32641,0.00035,11.31971]
[1779899906709,33.21,74960.39,232.6,-0.32641,0.00035,11.31971]
[1779899907098,33.21,74962.17,232.6,-0.32579,0.00035,11.3113]
[1779899908007,33.21,74962.17,232.6,-0.32579,0.00035,11.3113]
[1779899908069,33.21,74961.93,232.6,-0.32588,0.00035,11.31242]
[1779899909208,33.21,74961.93,232.6,-0.32588,0.00035,11.31242]
[1779899909309,33.21,74962.02,232.6,-0.32585,0.00035,11.31203]
[1779899910825,33.21,74962.02,232.6,-0.32585,0.00035,11.31201]
[1779899911365,33.21,74962.16,232.6,-0.32571,0.00035,11.30398]
[1779899911933,33.21,74962.16,232.6,-0.32571,0.00035,11.30398]
[1779899912315,33.21,74962.16,232.6,-0.32571,0.00035,11.30398]
[1779899917412,33.21,74963.99,232.6,-0.32508,0.00035,11.29529]
[1779899923612,33.21,74965.98,232.6,-0.3244,0.00035,11.28589]
[1779899924058,33.21,74965.95,232.6,-0.32441,0.00035,11.28607]
[1779899924569,33.21,74965.95,232.6,-0.32441,0.00035,11.28607]
[1779899924637,33.21,74965.95,232.6,-0.32441,0.00035,11.28607]
[1779899924648,33.21,74963.38,232.6,-0.3253,0.00035,11.29838]
[1779899924966,33.21,74963.38,232.6,-0.3253,0.00035,11.29838]
[1779899925058,33.21,74963.38,232.6,-0.3253,0.00035,11.29838]
[1779899925129,33.21,74963.38,232.6,-0.3253,0.00035,11.29838]
[1779899925307,33.21,74963.38,232.6,-0.3253,0.00035,11.29838]
[1779899925362,33.21,74963.38,232.6,-0.3253,0.00035,11.29838]
[1779899925723,33.22,74939.99,232.6,-0.33343,0.00035,11.40747]
[1779899925872,33.22,74939.99,232.6,-0.33343,0.00035,11.40747]
[1779899926692,33.22,74924.51,232.6,-0.33885,0.00035,11.47705]
[1779899929594,33.22,74923.58,232.6,-0.33918,0.00035,11.48118]
[1779899930291,33.22,74923.07,232.6,-0.33936,0.00035,11.48347]
[1779899930307,33.22,74922.14,232.6,-0.33969,0.00035,11.48757]
[1779899935798,33.22,74925.3,232.6,-0.33858,0.00035,11.4736]
[1779899938098,33.22,74925.6,232.6,-0.33847,0.00035,11.47229]
[1779899938237,33.22,74925.6,232.6,-0.33847,0.00035,11.47229]
[1779899938265,33.22,74925.6,232.6,-0.33847,0.00035,11.47229]
[1779899939478,33.22,74926.87,232.6,-0.33803,0.00035,11.46666]
[1779899939682,33.22,74934.76,232.6,-0.33527,0.00035,11.43133]
[1779899940993,33.22,74934.96,232.6,-0.3352,0.00035,11.43042]
[1779899942353,33.22,74936.23,232.6,-0.33475,0.00035,11.42471]
[1779899943798,33.22,74934.96,232.6,-0.3352,0.00035,11.43051]
[1779899946868,33.22,74936.28,232.6,-0.33475,0.00035,11.42466]
[1779899947048,33.22,74936.28,232.6,-0.33475,0.00035,11.42466]
[1779899947077,33.22,74936.28,232.6,-0.33475,0.00035,11.42466]
[1779899947739,33.22,74943.59,232.6,-0.3322,0.00035,11.39137]
[1779899948251,33.22,74949.41,232.6,-0.33018,0.00035,11.36451]
[1779899949463,33.22,74949.41,232.6,-0.33018,0.00035,11.36451]
[1779899949533,33.22,74949.41,232.6,-0.33018,0.00035,11.36451]
[1779899950454,33.22,74949.58,232.6,-0.33012,0.00035,11.36377]
[1779899950458,33.22,74949.58,232.6,-0.33012,0.00035,11.36377]
[1779899951272,33.22,74943.06,232.6,-0.3324,0.00035,11.39396]
[1779899953015,33.22,74942.0,232.6,-0.33277,0.00035,11.39885]
[1779899953286,33.23,74941.93,232.6,-0.3328,0.00035,11.39921]
[1779899954016,33.23,74941.93,232.6,-0.3328,0.00035,11.39921]
[1779899954723,33.23,74943.76,232.6,-0.33216,0.00035,11.39083]
[1779899956080,33.23,74945.17,232.6,-0.33167,0.00035,11.38436]
[1779899956307,33.23,74948.17,232.6,-0.33063,0.00035,11.37052]
[1779899961343,33.23,74951.26,232.6,-0.32956,0.00035,11.35631]
[1779899964294,33.23,74950.85,232.6,-0.32971,0.00035,11.35828]
[1779899964364,33.23,74950.38,232.6,-0.32988,0.00035,11.3605]
[1779899970148,33.23,74950.76,232.6,-0.32975,0.00035,11.35887]
[1779899975448,33.23,74950.84,232.6,-0.32965,0.00035,11.35134]
[1779899976653,33.23,74950.84,232.6,-0.32965,0.00035,11.35134]
[1779899976749,33.23,74950.76,232.6,-0.32969,0.00035,11.35176]
[1779899982497,33.24,74951.59,232.6,-0.32941,0.00035,11.34806]
[1779899988539,33.24,74952.21,232.6,-0.32921,0.00035,11.34538]
[1779899993574,33.24,74951.65,232.6,-0.32942,0.00035,11.34817]
[1779899994494,33.24,74951.65,232.6,-0.32942,0.00035,11.34817]
[1779899995190,33.24,74950.19,232.6,-0.32993,0.00035,11.35499]
[1779899995719,33.24,74947.44,232.6,-0.33089,0.00035,11.36779]
[1779900000739,33.25,74947.37,232.6,-0.33092,0.00035,11.36822]
[1779900004142,33.25,74947.66,232.6,-0.33083,0.00035,11.36699]
[1779900004331,33.25,74947.66,232.6,-0.33083,0.00035,11.36699]
[1779900004348,33.25,74947.66,232.6,-0.33083,0.00035,11.36699]
[1779900004505,33.25,74947.66,232.6,-0.33083,0.00035,11.36699]
[1779900004663,33.25,74937.01,232.6,-0.33454,0.00035,11.41571]
[1779900005437,33.25,74937.01,232.6,-0.33454,0.00035,11.41571]
[1779900005644,33.25,74937.01,232.6,-0.33454,0.00035,11.41571]
[1779900005694,33.25,74937.01,232.6,-0.33454,0.00035,11.41571]
[1779900005745,33.25,74937.01,232.6,-0.33454,0.00035,11.41571]
[1779900006024,33.25,74934.17,232.6,-0.33554,0.00035,11.42865]
[1779900006084,33.25,74934.17,232.6,-0.33554,0.00035,11.42865]
[1779900006110,33.25,74934.17,232.6,-0.33554,0.00035,11.42865]
[1779900006111,33.25,74934.17,232.6,-0.33554,0.00035,11.42865]
[1779900006266,33.25,74934.17,232.6,-0.33554,0.00035,11.42865]
[1779900006308,33.25,74934.17,232.6,-0.33554,0.00035,11.42865]
[1779900006682,33.25,74928.59,232.6,-0.3375,0.00035,11.45371]
[1779900007992,33.25,74926.18,232.6,-0.33835,0.00035,11.46451]
[1779900008760,33.26,74922.81,232.6,-0.33954,0.00035,11.47954]
[1779900009950,33.26,74922.24,232.6,-0.33974,0.00035,11.48205]
[1779900010710,33.26,74920.36,232.6,-0.34041,0.00035,11.49036]
[1779900015745,33.26,74923.36,232.6,-0.33935,0.00035,11.47713]
[1779900020653,33.26,74922.41,232.6,-0.33968,0.00035,11.4813]
[1779900024210,33.25,74925.25,232.6,-0.33868,0.00035,11.46874]
[1779900024807,33.25,74929.2,232.6,-0.3373,0.00035,11.45117]
[1779900025815,33.25,74932.62,232.6,-0.3361,0.00035,11.43587]
[1779900030850,33.26,74936.88,232.6,-0.33462,0.00035,11.41677]
[1779900036502,33.26,74937.7,232.6,-0.33426,0.00035,11.4059]
[1779900038696,33.26,74933.84,232.6,-0.33562,0.00035,11.42345]
[1779900039771,33.26,74929.29,232.6,-0.33721,0.00035,11.44386]
[1779900044818,33.26,74930.79,232.6,-0.33669,0.00035,11.43719]
[1779900046225,33.26,74934.24,232.6,-0.33549,0.00035,11.42173]
[1779900049139,33.26,74939.08,232.6,-0.3338,0.00035,11.39997]
[1779900050992,33.27,74943.99,232.6,-0.3321,0.00035,11.37764]
[1779900056210,33.27,74944.38,232.6,-0.33198,0.00035,11.37608]
[1779900056977,33.27,74944.29,232.6,-0.33201,0.00035,11.37655]
[1779900057001,33.27,74944.29,232.6,-0.33201,0.00035,11.37655]
[1779900057069,33.27,74944.29,232.6,-0.33201,0.00035,11.37655]
[1779900057695,33.27,74944.91,232.6,-0.3318,0.00035,11.37376]
[1779900058700,33.27,74953.4,232.6,-0.32885,0.00035,11.33447]
[1779900059883,33.27,74958.72,232.6,-0.32702,0.00035,11.30964]
[1779900065468,33.28,74956.65,232.6,-0.32775,0.00035,11.31959]
[1779900065569,33.28,74962.24,232.6,-0.32582,0.00035,11.29329]
[1779900070895,33.28,74965.06,232.6,-0.32487,0.00034,11.28022]
[1779900076944,33.29,74967.51,232.6,-0.32407,0.00034,11.26918]
[1779900078414,33.29,74968.74,232.6,-0.32365,0.00034,11.2634]
[1779900078439,33.29,74968.74,232.6,-0.32365,0.00034,11.2634]
[1779900078584,33.29,74968.74,232.6,-0.32365,0.00034,11.2634]
[1779900078708,33.29,74968.74,232.6,-0.32365,0.00034,11.2634]
[1779900078868,33.29,74968.94,232.6,-0.32359,0.00034,11.26256]
[1779900079022,33.29,74968.94,232.6,-0.32359,0.00034,11.26256]
[1779900079343,33.29,74968.94,232.6,-0.32359,0.00034,11.26256]
[1779900079659,33.29,74976.61,232.6,-0.32096,0.00034,11.22559]
[1779900080687,33.29,74976.61,232.6,-0.32096,0.00034,11.22559]
[1779900080689,33.29,74976.61,232.6,-0.32096,0.00034,11.22559]
[1779900080795,33.29,74976.61,232.6,-0.32096,0.00034,11.22559]
[1779900080812,33.29,74976.61,232.6,-0.32096,0.00034,11.22559]
[1779900080903,33.29,74976.61,232.6,-0.32096,0.00034,11.22559]
[1779900080898,33.29,74984.14,232.6,-0.31838,0.00034,11.18885]
[1779900081863,33.3,74981.31,232.6,-0.31936,0.00034,11.20283]
[1779900082342,33.3,74981.31,232.6,-0.31936,0.00034,11.20283]
[1779900082348,33.3,74981.31,232.6,-0.31936,0.00034,11.20283]
[1779900082352,33.3,74981.31,232.6,-0.31936,0.00034,11.20283]
[1779900082746,33.3,74976.18,232.6,-0.32111,0.00034,11.2278]
[1779900083218,33.3,74971.84,232.6,-0.32261,0.00034,11.24885]
[1779900084468,33.3,74971.84,232.6,-0.32261,0.00034,11.24885]
[1779900084530,33.3,74971.84,232.6,-0.32261,0.00034,11.24885]
[1779900084588,33.3,74968.01,232.6,-0.32393,0.00034,11.26728]
[1779900085816,33.3,74968.01,232.6,-0.32393,0.00034,11.26728]
[1779900086079,33.3,74971.28,232.6,-0.32282,0.00034,11.25173]
[1779900086174,33.3,74971.28,232.6,-0.32282,0.00034,11.25173]
[1779900086239,33.3,74977.61,232.6,-0.32064,0.00034,11.22114]
[1779900087553,33.3,74981.39,232.6,-0.31935,0.00034,11.20274]
[1779900088180,33.3,74981.39,232.6,-0.31935,0.00034,11.20274]
[1779900088357,33.3,74981.39,232.6,-0.31935,0.00034,11.20274]
[1779900088817,33.3,74986.56,232.6,-0.31759,0.00034,11.17744]
[1779900089826,33.3,74995.53,232.6,-0.31454,0.00034,11.13297]
[1779900091373,33.3,74998.38,232.6,-0.31357,0.00034,11.11869]
[1779900091426,33.3,74998.38,232.6,-0.31357,0.00034,11.11869]
[1779900091480,33.3,74998.38,232.6,-0.31357,0.00034,11.11869]
[1779900091581,33.3,75001.53,232.6,-0.31241,0.00034,11.09547]
[1779900093933,33.31,75006.37,232.6,-0.31079,0.00034,11.07114]
[1779900096327,33.31,75006.28,232.6,-0.31082,0.00034,11.07167]
[1779900096406,33.31,75006.28,232.6,-0.31082,0.00034,11.07167]
[1779900096565,33.31,75008.2,232.6,-0.31018,0.00034,11.06197]
[1779900098243,33.31,75009.21,232.6,-0.30984,0.00034,11.05684]
[1779900098516,33.31,75009.21,232.6,-0.30984,0.00034,11.05684]
[1779900098615,33.31,75009.21,232.6,-0.30984,0.00034,11.05684]
[1779900098778,33.31,75003.68,232.6,-0.31171,0.00034,11.08501]
[1779900099344,33.31,74994.77,232.6,-0.31474,0.00034,11.12994]
[1779900103752,33.31,74990.87,232.6,-0.31609,0.00034,11.1496]
[1779900107964,33.32,74992.53,232.6,-0.31553,0.00034,11.14153]
[1779900108028,33.32,74992.53,232.6,-0.31553,0.00034,11.14153]
[1779900108151,33.32,74993.18,232.6,-0.31532,0.00034,11.13836]
[1779900108246,33.32,74993.18,232.6,-0.31532,0.00034,11.13836]
[1779900108368,33.32,74993.18,232.6,-0.31532,0.00034,11.13836]
[1779900108935,33.32,75000.89,232.6,-0.3127,0.00034,11.09978]
[1779900109922,33.32,75008.49,232.6,-0.31013,0.00034,11.06128]
[1779900112464,33.32,75008.26,232.6,-0.31021,0.00034,11.06249]
[1779900112801,33.32,75006.32,232.6,-0.31087,0.00034,11.0724]
[1779900115956,33.32,75005.14,232.6,-0.31127,0.00034,11.07847]
[1779900116930,33.32,75006.96,232.6,-0.31066,0.00034,11.06927]
[1779900122357,33.32,75003.66,232.6,-0.31179,0.00034,11.08613]
[1779900122504,33.32,75003.66,232.6,-0.31179,0.00034,11.08613]
[1779900122941,33.32,75002.01,232.6,-0.31235,0.00034,11.09453]
[1779900127446,33.32,75003.76,232.6,-0.31177,0.00034,11.08585]
[1779900127540,33.33,75003.48,232.6,-0.31187,0.00034,11.08733]
[1779900131569,33.33,75007.2,232.6,-0.31061,0.00034,11.06853]
[1779900133171,33.33,75009.23,232.6,-0.30993,0.00034,11.05821]
[1779900133220,33.33,75009.23,232.6,-0.30993,0.00034,11.05821]
[1779900134670,33.33,75012.56,232.6,-0.30881,0.00034,11.04121]
[1779900134769,33.33,75012.56,232.6,-0.30881,0.00034,11.04121]
[1779900134823,33.33,75014.29,232.6,-0.30823,0.00034,11.03238]
[1779900140632,33.33,75017.22,232.6,-0.30725,0.00034,11.01743]
[1779900142546,33.33,75017.25,232.6,-0.30724,0.00034,11.0173]
[1779900148234,33.33,75016.32,232.6,-0.30756,0.00034,11.02217]
[1779900152578,33.33,75016.35,232.6,-0.30755,0.00034,11.02206]
[1779900157620,33.33,75018.25,232.6,-0.30683,0.00034,11.00487]
[1779900162786,33.34,75016.21,232.6,-0.30752,0.00034,11.0156]
[1779900167914,33.34,75016.99,232.6,-0.30727,0.00034,11.01166]
[1779900173671,33.34,75017.0,232.6,-0.30727,0.00034,11.01171]
[1779900177931,33.34,75019.63,232.6,-0.30639,0.00034,10.99822]
[1779900180266,33.34,75021.58,232.6,-0.30574,0.00034,10.9882]
[1779900180482,33.34,75021.58,232.6,-0.30574,0.00034,10.9882]
[1779900180855,33.34,75021.58,232.6,-0.30574,0.00034,10.9882]
[1779900180857,33.34,75021.58,232.6,-0.30574,0.00034,10.9882]
[1779900180863,33.34,75021.58,232.6,-0.30574,0.00034,10.9882]
[1779900180935,33.34,75032.85,232.6,-0.30197,0.00033,10.92919]
[1779900181976,33.34,75028.34,232.6,-0.30348,0.00033,10.95297]
[1779900187886,33.34,75029.96,232.6,-0.30295,0.00033,10.94459]
[1779900192997,33.34,75029.28,232.6,-0.30319,0.00033,10.9483]
[1779900198040,33.35,75029.82,232.6,-0.30301,0.00033,10.94557]
[1779900202834,33.35,75027.34,232.6,-0.30384,0.00033,10.95864]
[1779900202896,33.35,75027.34,232.6,-0.30384,0.00033,10.95864]
[1779900202951,33.35,75027.34,232.6,-0.30384,0.00033,10.95864]
[1779900203002,33.35,75027.34,232.6,-0.30384,0.00033,10.95864]
[1779900203000,33.35,75027.5,232.6,-0.30379,0.00033,10.95781]
[1779900203400,33.35,75027.5,232.6,-0.30379,0.00033,10.95781]
[1779900203438,33.35,75027.5,232.6,-0.30379,0.00033,10.95781]
[1779900203551,33.35,75027.5,232.6,-0.30379,0.00033,10.95781]
[1779900203557,33.35,75036.85,232.6,-0.30067,0.00033,10.90852]
[1779900207152,33.35,75037.45,232.6,-0.30048,0.00033,10.90548]
[1779900213130,33.35,75041.45,232.6,-0.29908,0.00033,10.87701]
[1779900219190,33.36,75036.66,232.6,-0.3007,0.00033,10.90305]
[1779900223719,33.36,75040.22,232.6,-0.29953,0.00033,10.88435]
[1779900226725,33.36,75042.65,232.6,-0.29873,0.00033,10.87152]
[1779900229692,33.37,75046.6,232.6,-0.29744,0.00033,10.85061]
[1779900234692,33.37,75046.82,232.6,-0.29739,0.00033,10.84984]
[1779900238302,33.38,75048.15,232.6,-0.29698,0.00033,10.84321]
[1779900238308,33.38,75048.15,232.6,-0.29698,0.00033,10.84321]
[1779900238762,33.38,75046.99,232.6,-0.29737,0.00033,10.84956]
[1779900239637,33.38,75041.88,232.6,-0.29907,0.00033,10.87704]
[1779900240337,33.38,75037.68,232.6,-0.30048,0.00033,10.89948]
[1779900244866,33.38,75031.16,232.6,-0.30266,0.00033,10.93416]
[1779900249400,33.38,75027.53,232.6,-0.30388,0.00033,10.9533]
[1779900251951,33.38,75031.13,232.6,-0.30268,0.00033,10.93445]
[1779900258463,33.39,75028.89,232.6,-0.30344,0.00033,10.94642]
[1779900264504,33.39,75029.62,232.6,-0.30321,0.00033,10.94273]
[1779900266769,33.39,75028.83,232.6,-0.30347,0.00033,10.9469]
[1779900266823,33.39,75029.19,232.6,-0.30335,0.00033,10.94503]
[1779900272562,33.39,75029.79,232.6,-0.30306,0.00033,10.93448]
[1779900277597,33.39,75030.61,232.6,-0.3028,0.00033,10.93029]
[1779900281239,33.39,75030.71,232.6,-0.30277,0.00033,10.92981]
[1779900281667,33.39,75030.71,232.6,-0.30277,0.00033,10.92981]
[1779900281669,33.39,75030.71,232.6,-0.30277,0.00033,10.92981]
[1779900287672,33.39,75031.49,232.6,-0.30252,0.00033,10.92591]
[1779900292707,33.4,75032.25,232.6,-0.30227,0.00033,10.92206]
[1779900297742,33.4,75031.38,232.6,-0.30257,0.00033,10.92678]
[1779900298860,33.4,75031.38,232.6,-0.30257,0.00033,10.92678]
[1779900298963,33.4,75031.41,232.6,-0.30257,0.00033,10.92665]
[1779900304816,33.4,75031.53,232.6,-0.30254,0.00033,10.92617]
[1779900308817,33.4,75034.2,232.6,-0.30165,0.00033,10.91225]
[1779900308820,33.4,75034.2,232.6,-0.30165,0.00033,10.91225]
[1779900308918,33.4,75034.74,232.6,-0.30148,0.00033,10.90944]
[1779900310841,33.4,75037.42,232.6,-0.30059,0.00033,10.89531]
[1779900313526,33.4,75038.41,232.6,-0.30027,0.00033,10.89023]
[1779900313936,33.4,75034.48,232.6,-0.30158,0.00033,10.91109]
[1779900315868,33.41,75030.63,232.6,-0.30287,0.00033,10.93145]
[1779900318150,33.41,75030.63,232.6,-0.30287,0.00033,10.93145]
[1779900324104,33.41,75026.96,232.6,-0.30412,0.00033,10.95103]
[1779900328717,33.41,75026.75,232.6,-0.30421,0.00033,10.95243]
[1779900328720,33.41,75026.75,232.6,-0.30421,0.00033,10.95243]
[1779900329665,33.41,75027.75,232.6,-0.30388,0.00033,10.94727]
[1779900330061,33.41,75021.2,232.6,-0.30607,0.00034,10.98134]
[1779900330207,33.41,75021.2,232.6,-0.30607,0.00034,10.98134]
[1779900330413,33.41,75021.2,232.6,-0.30607,0.00034,10.98134]
[1779900331097,33.42,75015.61,232.6,-0.30786,0.00034,11.00275]
[1779900337018,33.42,75017.57,232.6,-0.3072,0.00034,10.99268]
[1779900337469,33.42,75017.57,232.6,-0.3072,0.00034,10.99268]
[1779900339032,33.42,75024.64,232.6,-0.30483,0.00033,10.95609]
[1779900344067,33.42,75025.97,232.6,-0.3044,0.00033,10.94944]
[1779900349102,33.42,75026.25,232.6,-0.30433,0.00033,10.94825]
[1779900349758,33.42,75026.25,232.6,-0.30433,0.00033,10.94825]
[1779900350109,33.42,75028.28,232.6,-0.30365,0.00033,10.93764]
[1779900350432,33.42,75028.28,232.6,-0.30365,0.00033,10.93764]
[1779900350443,33.42,75028.28,232.6,-0.30365,0.00033,10.93764]
[1779900350479,33.42,75028.28,232.6,-0.30365,0.00033,10.93764]
[1779900350751,33.42,75028.28,232.6,-0.30365,0.00033,10.93764]
[1779900351116,33.42,75032.48,232.6,-0.30224,0.00033,10.91562]
[1779900351784,33.42,75032.48,232.6,-0.30224,0.00033,10.91562]
[1779900352123,33.42,75036.61,232.6,-0.30087,0.00033,10.89386]
[1779900357328,33.43,75039.58,232.6,-0.29989,0.00033,10.87831]
[1779900358234,33.43,75037.39,232.6,-0.30063,0.00033,10.89005]
[1779900363789,33.43,75033.6,232.6,-0.3019,0.00033,10.91026]
[1779900364923,33.43,75033.79,232.6,-0.30184,0.00033,10.90929]
[1779900365217,33.43,75028.42,232.6,-0.30364,0.00033,10.93752]
[1779900367231,33.43,75024.62,232.6,-0.30491,0.00033,10.95735]
[1779900368812,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900368823,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900368889,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900368947,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900368960,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900368972,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900368993,33.43,75026.36,232.6,-0.30433,0.00033,10.94829]
[1779900369194,33.43,75026.36,232.6,-0.30433,0.00033,10.9484]
[1779900369292,33.43,75026.36,232.6,-0.30433,0.00033,10.9484]
[1779900369415,33.43,75026.36,232.6,-0.30433,0.00033,10.9484]
[1779900369487,33.43,75026.36,232.6,-0.30433,0.00033,10.9484]
[1779900370012,33.43,75026.36,232.6,-0.30433,0.00033,10.9484]
[1779900370154,33.43,75018.48,232.6,-0.30698,0.00034,10.98924]
[1779900370658,33.43,75018.48,232.6,-0.30698,0.00034,10.98924]
[1779900370966,33.43,75018.48,232.6,-0.30698,0.00034,10.98924]
[1779900371011,33.43,75013.06,232.6,-0.30881,0.00034,11.01719]
[1779900372877,33.43,75014.25,232.6,-0.30841,0.00034,11.0112]
[1779900372881,33.43,75014.25,232.6,-0.30841,0.00034,11.0112]
[1779900378823,33.44,75013.02,232.6,-0.30886,0.00034,11.01803]
[1779900379026,33.44,75013.02,232.6,-0.30886,0.00034,11.01803]
[1779900380312,33.44,75011.74,232.6,-0.3093,0.00034,11.02474]
[1779900381531,33.44,75013.36,232.6,-0.30876,0.00034,11.01651]
[1779900382187,33.44,75019.22,232.6,-0.30679,0.00034,10.98647]
[1779900382344,33.45,75026.09,232.6,-0.30449,0.00033,10.95094]
[1779900383719,33.45,75026.09,232.6,-0.30449,0.00033,10.95094]
[1779900384080,33.45,75026.09,232.6,-0.30449,0.00033,10.95094]
[1779900384181,33.45,75029.52,232.6,-0.30336,0.00033,10.93327]
[1779900386974,33.45,75029.18,232.6,-0.30348,0.00033,10.93511]
[1779900387133,33.45,75030.02,232.6,-0.3032,0.00033,10.93078]
[1779900388391,33.45,75034.47,232.6,-0.30173,0.00033,10.9075]
[1779900392271,33.45,75034.63,232.6,-0.30168,0.00033,10.90672]
[1779900392276,33.45,75034.63,232.6,-0.30168,0.00033,10.90672]
[1779900392377,33.45,75035.5,232.6,-0.30129,0.00033,10.89466]
[1779900393872,33.45,75032.73,232.6,-0.30222,0.00033,10.90925]
[1779900394061,33.45,75032.73,232.6,-0.30222,0.00033,10.90925]
[1779900394233,33.45,75030.57,232.6,-0.30294,0.00033,10.92061]
[1779900394988,33.45,75026.63,232.6,-0.30426,0.00033,10.94122]
[1779900395441,33.45,75022.47,232.6,-0.30565,0.00034,10.96289]
[1779900401289,33.45,75024.41,232.6,-0.30501,0.00033,10.95295]
[1779900406256,33.46,75022.45,232.6,-0.30568,0.00034,10.96327]
[1779900406270,33.46,75023.24,232.6,-0.30542,0.00034,10.95924]
[1779900406357,33.46,75023.24,232.6,-0.30542,0.00034,10.95924]
[1779900406989,33.46,75023.24,232.6,-0.30542,0.00034,10.95924]
[1779900408125,33.46,75029.91,232.6,-0.30319,0.00033,10.92448]
[1779900409035,33.46,75029.91,232.6,-0.30319,0.00033,10.92448]
[1779900411603,33.46,75030.15,232.6,-0.30311,0.00033,10.92326]
[1779900413178,33.46,75030.07,232.6,-0.30313,0.00033,10.92368]
[1779900413230,33.46,75030.07,232.6,-0.30313,0.00033,10.92368]
[1779900413880,33.46,75030.13,232.6,-0.30311,0.00033,10.92338]
[1779900414792,33.46,75030.66,232.6,-0.30294,0.00033,10.9206]
[1779900415874,33.46,75032.46,232.6,-0.30234,0.00033,10.91117]
[1779900416286,33.46,75032.46,232.6,-0.30234,0.00033,10.91117]
[1779900417067,33.46,75035.17,232.6,-0.30144,0.00033,10.89693]
[1779900417737,33.46,75035.93,232.6,-0.30119,0.00033,10.89299]
[1779900417742,33.46,75035.93,232.6,-0.30119,0.00033,10.89299]
[1779900417902,33.46,75035.93,232.6,-0.30119,0.00033,10.89299]
[1779900419060,33.46,75036.63,232.6,-0.30096,0.00033,10.88934]
[1779900419150,33.46,75036.63,232.6,-0.30096,0.00033,10.88934]
[1779900419252,33.46,75038.21,232.6,-0.30043,0.00033,10.88103]
[1779900421530,33.46,75039.05,232.6,-0.30016,0.00033,10.87657]
[1779900421945,33.46,75039.87,232.6,-0.29988,0.00033,10.87222]
[1779900428233,33.46,75039.6,232.6,-0.29999,0.00033,10.87394]
[1779900433707,33.47,75037.84,232.6,-0.3006,0.00033,10.88362]
[1779900436228,33.47,75037.84,232.6,-0.3006,0.00033,10.88362]
[1779900436265,33.47,75037.48,232.6,-0.30072,0.00033,10.88566]
[1779900436666,33.47,75037.48,232.6,-0.30072,0.00033,10.88566]
[1779900437170,33.47,75033.81,232.6,-0.30195,0.00033,10.90501]
[1779900437922,33.47,75025.25,232.6,-0.30481,0.00033,10.94991]
[1779900443780,33.48,75021.77,232.6,-0.30601,0.00034,10.96845]
[1779900448815,33.48,75022.82,232.6,-0.30568,0.00033,10.96343]
[1779900450830,33.48,75027.6,232.6,-0.3041,0.00033,10.93877]
[1779900452844,33.49,75031.13,232.6,-0.30283,0.00033,10.91303]
[1779900457879,33.49,75032.13,232.6,-0.30254,0.00033,10.90842]
[1779900462914,33.5,75033.0,232.6,-0.30229,0.00033,10.90451]
[1779900467950,33.51,75030.38,232.6,-0.3032,0.00033,10.91886]
[1779900471977,33.51,75024.06,232.6,-0.30534,0.00033,10.95221]
[1779900475229,33.52,75028.24,232.6,-0.30397,0.00033,10.93087]
[1779900481040,33.52,75026.72,232.6,-0.30451,0.00033,10.93928]
[1779900486075,33.53,75026.38,232.6,-0.30465,0.00033,10.94148]
[1779900491110,33.54,75025.2,232.6,-0.30507,0.00033,10.94806]
[1779900493124,33.54,75029.16,232.6,-0.30376,0.00033,10.92767]
[1779900498159,33.54,75027.93,232.6,-0.30421,0.00033,10.93459]
[1779900503194,33.55,75027.61,232.6,-0.30434,0.00033,10.93675]
[1779900508229,33.56,75026.82,232.6,-0.30464,0.00033,10.94135]
[1779900513264,33.56,75023.94,232.6,-0.30554,0.00033,10.94926]
[1779900518302,33.57,75027.03,232.6,-0.30453,0.00033,10.93367]
[1779900523337,33.57,75028.8,232.6,-0.30397,0.00033,10.92498]
[1779900528372,33.58,75029.54,232.6,-0.30376,0.00033,10.92166]
[1779900533408,33.59,75029.53,232.6,-0.30379,0.00033,10.92224]
[1779900538443,33.59,75029.32,232.6,-0.3039,0.00033,10.92386]
[1779900543512,33.6,75029.15,232.6,-0.30398,0.00033,10.92516]
[1779900543664,33.6,75029.15,232.6,-0.30398,0.00033,10.92516]
[1779900544427,33.6,75029.15,232.6,-0.30398,0.00033,10.92516]
[1779900544333,33.6,75029.54,232.6,-0.30386,0.00033,10.92328]
[1779900545338,33.6,75029.54,232.6,-0.30386,0.00033,10.92328]
[1779900545364,33.6,75029.54,232.6,-0.30386,0.00033,10.92328]
[1779900545372,33.6,75036.22,232.6,-0.30164,0.00033,10.88848]
[1779900545521,33.6,75036.22,232.6,-0.30164,0.00033,10.88848]
[1779900545535,33.6,75036.22,232.6,-0.30164,0.00033,10.88848]
[1779900546430,33.6,75036.22,232.6,-0.30164,0.00033,10.88848]
[1779900546252,33.6,75048.26,232.6,-0.29766,0.00033,10.8248]
[1779900547015,33.6,75055.95,232.6,-0.29513,0.00033,10.78366]
[1779900552501,33.61,75056.65,232.6,-0.29494,0.00033,10.78052]
[1779900556573,33.62,75060.21,232.6,-0.29381,0.00033,10.76195]
[1779900557629,33.62,75060.21,232.6,-0.29381,0.00033,10.76195]
[1779900558375,33.62,75060.21,232.6,-0.29381,0.00033,10.76195]
[1779900559043,33.62,75060.31,232.6,-0.29378,0.00033,10.76155]
[1779900559068,33.62,75060.31,232.6,-0.29378,0.00033,10.76155]
[1779900559457,33.62,75060.28,232.6,-0.29381,0.00033,10.76201]
[1779900559475,33.62,75060.28,232.6,-0.29381,0.00033,10.76201]
[1779900559593,33.62,75062.78,232.6,-0.29299,0.00033,10.74846]
[1779900562130,33.62,75067.28,232.6,-0.29153,0.00033,10.72417]
[1779900567707,33.63,75066.75,232.6,-0.29173,0.00033,10.72752]
[1779900569221,33.63,75060.54,232.6,-0.29378,0.00033,10.7616]
[1779900574231,33.63,75059.6,232.6,-0.29401,0.00033,10.75939]
[1779900580748,33.64,75058.44,232.6,-0.29442,0.00033,10.76621]
[1779900582349,33.64,75058.44,232.6,-0.29442,0.00033,10.76621]
[1779900584776,33.64,75063.57,232.6,-0.29276,0.00033,10.73875]
[1779900590009,33.65,75065.13,232.6,-0.29228,0.00033,10.73075]
[1779900591170,33.65,75067.06,232.6,-0.29165,0.00033,10.72024]
[1779900591350,33.65,75067.06,232.6,-0.29165,0.00033,10.72024]
[1779900591448,33.65,75070.82,232.6,-0.29043,0.00033,10.69993]
[1779900592035,33.65,75077.3,232.6,-0.28833,0.00032,10.66429]
[1779900598064,33.66,75078.21,232.6,-0.28806,0.00032,10.6598]
[1779900601191,33.66,75080.13,232.6,-0.28746,0.00032,10.6495]
[1779900601371,33.66,75080.13,232.6,-0.28746,0.00032,10.6495]
[1779900601374,33.66,75082.08,232.6,-0.28683,0.00032,10.63881]
[1779900601786,33.66,75082.08,232.6,-0.28683,0.00032,10.63881]
[1779900603430,33.66,75094.22,232.6,-0.28293,0.00032,10.5712]
[1779900604370,33.67,75100.36,232.6,-0.28097,0.00032,10.53668]
[1779900605166,33.67,75104.59,232.6,-0.27961,0.00032,10.51265]
[1779900607590,33.67,75105.92,232.6,-0.27921,0.00032,10.50545]
[1779900607775,33.67,75105.92,232.6,-0.27921,0.00032,10.50545]
[1779900608350,33.67,75107.43,232.6,-0.27874,0.00032,10.49703]
[1779900611237,33.67,75107.95,232.6,-0.27859,0.00032,10.49433]
[1779900611377,33.68,75110.06,232.6,-0.27792,0.00032,10.4824]
[1779900612978,33.68,75113.79,232.6,-0.27675,0.00032,10.46123]
[1779900615833,33.68,75110.85,232.6,-0.27769,0.00032,10.47828]
[1779900616002,33.68,75110.85,232.6,-0.27769,0.00032,10.47828]
[1779900616260,33.68,75101.26,232.6,-0.28076,0.00032,10.53302]
[1779900616973,33.68,75101.26,232.6,-0.28076,0.00032,10.53302]
[1779900617033,33.68,75101.26,232.6,-0.28076,0.00032,10.53302]
[1779900617402,33.68,75095.81,232.6,-0.28252,0.00032,10.56399]
[1779900622561,33.68,75098.49,232.6,-0.28167,0.00032,10.54923]
[1779900628231,33.69,75094.56,232.6,-0.28295,0.00032,10.57166]
[1779900632416,33.69,75101.29,232.6,-0.28071,0.00032,10.52639]
[1779900633118,33.69,75106.87,232.6,-0.27893,0.00032,10.49466]
[1779900638153,33.7,75108.3,232.6,-0.27851,0.00032,10.48714]
[1779900643188,33.7,75106.15,232.6,-0.27923,0.00032,10.50008]
[1779900649230,33.71,75107.88,232.6,-0.27872,0.00032,10.49096]
[1779900651735,33.71,75109.47,232.6,-0.27822,0.00032,10.48214]
[1779900652253,33.72,75110.91,232.6,-0.27777,0.00032,10.47404]
[1779900654267,33.72,75115.23,232.6,-0.27641,0.00032,10.44938]
[1779900656672,33.72,75114.78,232.6,-0.27656,0.00032,10.45214]
[1779900656787,33.72,75114.78,232.6,-0.27656,0.00032,10.45214]
[1779900657492,33.72,75118.64,232.6,-0.27534,0.00032,10.43002]
[1779900659040,33.72,75120.1,232.6,-0.27488,0.00032,10.42159]
[1779900659279,33.72,75120.1,232.6,-0.27488,0.00032,10.42159]
[1779900662331,33.72,75131.41,232.6,-0.27131,0.00031,10.35593]
[1779900663692,33.72,75131.43,232.6,-0.27131,0.00031,10.35588]
[1779900664019,33.72,75131.43,232.6,-0.27131,0.00031,10.35588]
[1779900664220,33.72,75131.43,232.6,-0.27131,0.00031,10.35588]
[1779900664345,33.72,75131.21,232.6,-0.27138,0.00031,10.35728]
[1779900669401,33.72,75131.97,232.6,-0.27113,0.00031,10.35264]
[1779900674407,33.72,75133.8,232.6,-0.27055,0.00031,10.34174]
[1779900677450,33.72,75141.99,232.6,-0.26798,0.00031,10.2934]
[1779900679779,33.72,75141.72,232.6,-0.26806,0.00031,10.29504]
[1779900680457,33.72,75136.32,232.6,-0.26975,0.00031,10.32686]
[1779900683176,33.72,75133.62,232.6,-0.2706,0.00031,10.34266]
[1779900683478,33.72,75138.05,232.6,-0.26921,0.00031,10.31664]
[1779900685492,33.72,75143.02,232.6,-0.26765,0.00031,10.28728]
[1779900687584,33.72,75148.56,232.6,-0.26593,0.00031,10.25446]
[1779900688513,33.72,75143.81,232.6,-0.26741,0.00031,10.2827]
[1779900688639,33.72,75143.81,232.6,-0.26741,0.00031,10.2827]
[1779900689425,33.72,75143.81,232.6,-0.26741,0.00031,10.2827]
[1779900689441,33.72,75143.81,232.6,-0.26741,0.00031,10.2827]
[1779900689599,33.72,75130.05,232.6,-0.27173,0.00031,10.36363]
[1779900691459,33.72,75127.2,232.6,-0.27263,0.00032,10.38035]
[1779900691625,33.72,75127.26,232.6,-0.27251,0.00032,10.37234]
[1779900692541,33.72,75127.26,232.6,-0.27251,0.00032,10.37234]
[1779900692541,33.72,75131.7,232.6,-0.27111,0.00031,10.34643]
[1779900692638,33.72,75131.7,232.6,-0.27111,0.00031,10.34643]
[1779900693578,33.72,75135.66,232.6,-0.26986,0.00031,10.32317]
[1779900694555,33.72,75141.17,232.6,-0.26813,0.00031,10.2907]
[1779900696599,33.72,75147.25,232.6,-0.26624,0.00031,10.25473]
[1779900698583,33.72,75153.88,232.6,-0.26418,0.00031,10.21533]
[1779900703618,33.72,75153.81,232.6,-0.26422,0.00031,10.21617]
[1779900704761,33.72,75153.55,232.6,-0.26431,0.00031,10.21781]
[1779900710032,33.73,75154.42,232.6,-0.26406,0.00031,10.21294]
[1779900715723,33.73,75156.76,232.6,-0.26336,0.00031,10.19948]
[1779900715861,33.73,75156.76,232.6,-0.26336,0.00031,10.19948]
[1779900715928,33.73,75157.58,232.6,-0.26311,0.00031,10.19467]
[1779900720923,33.73,75158.76,232.6,-0.26275,0.00031,10.18769]
[1779900720930,33.73,75158.76,232.6,-0.26275,0.00031,10.18769]
[1779900721120,33.73,75158.83,232.6,-0.26273,0.00031,10.1873]
[1779900723872,33.73,75164.25,232.6,-0.26105,0.00031,10.15454]
[1779900729800,33.73,75163.73,232.6,-0.2612,0.00031,10.15754]
[1779900734845,33.73,75164.35,232.6,-0.261,0.00031,10.15369]
[1779900739880,33.73,75165.73,232.6,-0.26057,0.00031,10.14527]
[1779900743698,33.73,75164.18,232.6,-0.26105,0.00031,10.15457]
[1779900746632,33.73,75162.85,232.6,-0.26146,0.00031,10.16253]
[1779900746650,33.73,75159.78,232.6,-0.2624,0.00031,10.18093]
[1779900746762,33.73,75159.78,232.6,-0.2624,0.00031,10.18093]
[1779900747576,33.73,75151.11,232.6,-0.26509,0.00031,10.23289]
[1779900750383,33.73,75142.8,232.6,-0.26769,0.00031,10.28232]
[1779900756505,33.73,75141.48,232.6,-0.268,0.00031,10.28241]
[1779900762627,33.73,75143.57,232.6,-0.26735,0.00031,10.27015]
[1779900768215,33.73,75144.87,232.6,-0.26695,0.00031,10.2626]
[1779900772374,33.73,75141.06,232.6,-0.26815,0.00031,10.28526]
[1779900782182,33.73,75141.78,232.6,-0.26793,0.00031,10.28111]
[1779900787221,33.73,75137.93,232.6,-0.26913,0.00031,10.30382]
[1779900792256,33.73,75137.72,232.6,-0.2692,0.00031,10.30499]
[1779900796039,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796059,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796126,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796343,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796536,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796538,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796616,33.73,75136.37,232.6,-0.26962,0.00031,10.31287]
[1779900796685,33.73,75120.75,232.6,-0.27454,0.00032,10.40398]
[1779900797672,33.73,75120.75,232.6,-0.27454,0.00032,10.40398]
[1779900797709,33.73,75114.12,232.6,-0.27665,0.00032,10.44227]
[1779900797964,33.73,75114.12,232.6,-0.27665,0.00032,10.44227]
[1779900798561,33.73,75114.12,232.6,-0.27665,0.00032,10.44227]
[1779900798593,33.73,75114.12,232.6,-0.27665,0.00032,10.44227]
[1779900799264,33.74,75113.92,232.6,-0.27672,0.00032,10.4435]
[1779900799309,33.74,75113.92,232.6,-0.27672,0.00032,10.4435]
[1779900799344,33.74,75113.92,232.6,-0.27672,0.00032,10.4435]
[1779900800699,33.74,75112.96,232.6,-0.27702,0.00032,10.449]
[1779900800710,33.74,75111.92,232.6,-0.27736,0.00032,10.45511]
[1779900802448,33.74,75116.37,232.6,-0.27595,0.00032,10.42957]
[1779900803176,33.74,75116.37,232.6,-0.27595,0.00032,10.42957]
[1779900803240,33.74,75116.37,232.6,-0.27595,0.00032,10.42957]
[1779900803467,33.74,75116.26,232.6,-0.27599,0.00032,10.43022]
[1779900809375,33.73,75117.74,232.6,-0.2755,0.00032,10.42141]
[1779900814410,33.73,75119.37,232.6,-0.27486,0.00032,10.40405]
[1779900819445,33.73,75121.4,232.6,-0.27421,0.00032,10.39217]
[1779900824480,33.73,75121.9,232.6,-0.27405,0.00032,10.38919]
[1779900830522,33.73,75120.77,232.6,-0.2744,0.00032,10.3956]
[1779900835558,33.73,75120.77,232.6,-0.2744,0.00032,10.39549]
[1779900840113,33.73,75121.59,232.6,-0.27413,0.00032,10.39065]
[1779900840271,33.73,75121.59,232.6,-0.27413,0.00032,10.39065]
[1779900840344,33.73,75121.59,232.6,-0.27413,0.00032,10.39065]
[1779900840579,33.73,75121.59,232.6,-0.27413,0.00032,10.39065]
[1779900840746,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841020,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841180,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841414,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841492,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841574,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841656,33.73,75140.43,232.6,-0.2682,0.00031,10.28043]
[1779900841758,33.73,75152.52,232.6,-0.26443,0.00031,10.20872]
[1779900845114,33.73,75154.91,232.6,-0.2637,0.00031,10.19473]
[1779900850667,33.74,75155.21,232.6,-0.26364,0.00031,10.19354]
[1779900854522,33.74,75155.13,232.6,-0.26368,0.00031,10.19433]
[1779900854695,33.74,75154.81,232.6,-0.26378,0.00031,10.19634]
[1779900855490,33.74,75154.81,232.6,-0.26378,0.00031,10.19634]
[1779900855702,33.74,75155.55,232.6,-0.26355,0.00031,10.19193]
[1779900857716,33.74,75165.76,232.6,-0.26039,0.00031,10.13037]
[1779900859730,33.74,75170.91,232.6,-0.2588,0.00031,10.09918]
[1779900862751,33.74,75165.7,232.6,-0.26041,0.00031,10.1308]
[1779900866779,33.74,75159.3,232.6,-0.26238,0.00031,10.16929]
[1779900871814,33.74,75159.41,232.6,-0.26223,0.00031,10.16056]
[1779900876141,33.74,75159.39,232.6,-0.26223,0.00031,10.16058]
[1779900876434,33.73,75157.7,232.6,-0.26275,0.00031,10.1707]
[1779900877641,33.74,75153.51,232.6,-0.26405,0.00031,10.19584]
[1779900882894,33.74,75154.4,232.6,-0.26378,0.00031,10.19064]
[1779900888171,33.74,75153.75,232.6,-0.26399,0.00031,10.1946]
[1779900891377,33.74,75158.96,232.6,-0.26237,0.00031,10.16343]
[1779900893205,33.74,75159.06,232.6,-0.26235,0.00031,10.16292]
[1779900893333,33.74,75159.02,232.6,-0.26236,0.00031,10.16321]
[1779900895985,33.74,75163.6,232.6,-0.26094,0.00031,10.13554]
[1779900901343,33.74,75162.24,232.6,-0.26136,0.00031,10.14369]
[1779900906503,33.74,75162.2,232.6,-0.26137,0.00031,10.14381]
[1779900908071,33.74,75155.68,232.6,-0.26338,0.00031,10.18293]
[1779900912493,33.73,75158.35,232.6,-0.26255,0.00031,10.16674]
[1779900913057,33.73,75160.25,232.6,-0.26195,0.00031,10.15528]
[1779900917174,33.73,75163.52,232.6,-0.26094,0.00031,10.13552]
[1779900919230,33.73,75163.7,232.6,-0.26088,0.00031,10.13442]
[1779900925190,33.73,75163.48,232.6,-0.26095,0.00031,10.1357]
[1779900930225,33.73,75163.83,232.6,-0.26084,0.00031,10.13356]
[1779900935260,33.73,75165.82,232.6,-0.26012,0.00031,10.11371]
[1779900940295,33.73,75162.92,232.6,-0.26101,0.00031,10.13126]
[1779900945733,33.73,75163.11,232.6,-0.26095,0.00031,10.13009]
[1779900949591,33.73,75169.4,232.6,-0.25901,0.00031,10.09205]
[1779900950115,33.73,75169.4,232.6,-0.25901,0.00031,10.09205]
[1779900950219,33.73,75169.4,232.6,-0.25901,0.00031,10.09205]
[1779900950517,33.73,75170.81,232.6,-0.25858,0.00031,10.08352]
[1779900952483,33.73,75174.91,232.6,-0.25732,0.00031,10.05847]
[1779900953814,33.73,75180.02,232.6,-0.25575,0.00031,10.02722]
[1779900959067,33.73,75180.87,232.6,-0.25549,0.00031,10.02207]
[1779900959999,33.73,75180.9,232.6,-0.25549,0.00031,10.0219]
[1779900960452,33.73,75181.26,232.6,-0.25538,0.00031,10.01971]
[1779900965491,33.73,75180.97,232.6,-0.25545,0.00031,10.02109]
[1779900970527,33.73,75181.99,232.6,-0.25512,0.00031,10.01445]
[1779900973548,33.73,75186.05,232.6,-0.25387,0.0003,9.98929]
[1779900975672,33.73,75189.98,232.6,-0.25267,0.0003,9.96498]
[1779900980858,33.72,75187.75,232.6,-0.25334,0.0003,9.97864]
[1779900981745,33.72,75181.63,232.6,-0.25521,0.00031,10.01623]
[1779900982662,33.72,75177.33,232.6,-0.25652,0.00031,10.04254]
[1779900983269,33.72,75177.33,232.6,-0.25652,0.00031,10.04254]
[1779900983381,33.72,75177.33,232.6,-0.25652,0.00031,10.04254]
[1779900983618,33.72,75171.79,232.6,-0.25822,0.00031,10.07626]
[1779900987646,33.72,75166.31,232.6,-0.2599,0.00031,10.10941]
[1779900992711,33.72,75164.6,232.6,-0.2603,0.00031,10.11162]
[1779900992866,33.72,75164.6,232.6,-0.2603,0.00031,10.11162]
[1779900992920,33.72,75164.29,232.6,-0.26039,0.00031,10.11333]
[1779900993688,33.72,75158.77,232.6,-0.26209,0.00031,10.14663]
[1779900998596,33.72,75156.19,232.6,-0.26289,0.00031,10.16203]
[1779900998723,33.72,75150.88,232.6,-0.26454,0.00031,10.19379]
[1779900999733,33.72,75146.5,232.6,-0.26591,0.00031,10.21994]
[1779901001744,33.72,75141.81,232.6,-0.26738,0.00031,10.24777]
[1779901003889,33.72,75145.77,232.6,-0.26613,0.00031,10.22415]
[1779901004765,33.72,75150.03,232.6,-0.2648,0.00031,10.19878]
[1779901009800,33.72,75152.29,232.6,-0.2641,0.00031,10.18534]
[1779901014836,33.72,75150.1,232.6,-0.26478,0.00031,10.19845]
[1779901019871,33.72,75148.78,232.6,-0.2652,0.00031,10.20634]
[1779901023899,33.72,75152.74,232.6,-0.26396,0.00031,10.18268]
[1779901028934,33.72,75155.21,232.6,-0.2632,0.00031,10.16799]
[1779901030948,33.72,75163.03,232.6,-0.26078,0.00031,10.12099]
[1779901030987,33.72,75163.03,232.6,-0.26078,0.00031,10.12099]
[1779901031330,33.72,75163.03,232.6,-0.26078,0.00031,10.12099]
[1779901031600,33.72,75163.03,232.6,-0.26078,0.00031,10.12099]
[1779901031808,33.72,75163.03,232.6,-0.26078,0.00031,10.12099]
[1779901031955,33.72,75167.52,232.6,-0.2594,0.00031,10.09389]
[1779901032509,33.72,75167.52,232.6,-0.2594,0.00031,10.09389]
[1779901032962,33.72,75168.86,232.6,-0.25898,0.00031,10.08581]
[1779901038239,33.72,75171.18,232.6,-0.25829,0.00031,10.07202]
[1779901041121,33.72,75171.34,232.6,-0.25825,0.00031,10.07128]
[1779901041153,33.72,75171.34,232.6,-0.25825,0.00031,10.07128]
[1779901041567,33.72,75176.37,232.6,-0.2567,0.00031,10.04061]
[1779901042657,33.72,75183.96,232.6,-0.25438,0.00031,9.99409]
[1779901045412,33.73,75187.16,232.6,-0.25342,0.0003,9.97459]
[1779901045744,33.73,75188.5,232.6,-0.25301,0.0003,9.96633]
[1779901046903,33.73,75188.5,232.6,-0.25301,0.0003,9.96633]
[1779901052102,33.72,75189.65,232.6,-0.25253,0.0003,9.95109]
[1779901057137,33.72,75190.5,232.6,-0.25227,0.0003,9.94576]
[1779901062172,33.72,75191.52,232.6,-0.25196,0.0003,9.93939]
[1779901067206,33.72,75189.46,232.6,-0.25258,0.0003,9.95209]
[1779901071179,33.72,75189.26,232.6,-0.25264,0.0003,9.95326]
[1779901071739,33.72,75191.05,232.6,-0.2521,0.0003,9.94217]
[1779901072389,33.72,75191.05,232.6,-0.2521,0.0003,9.94217]
[1779901072995,33.72,75192.54,232.6,-0.25164,0.0003,9.93284]
[1779901078284,33.72,75192.82,232.6,-0.25155,0.0003,9.93114]
[1779901083509,33.72,75190.93,232.6,-0.25213,0.0003,9.94284]
[1779901089361,33.72,75189.62,232.6,-0.25252,0.0003,9.95082]
[1779901094396,33.72,75190.07,232.6,-0.25238,0.0003,9.94795]
[1779901099431,33.72,75190.09,232.6,-0.25237,0.0003,9.94775]
[1779901104466,33.72,75187.52,232.6,-0.25315,0.0003,9.96351]
[1779901109501,33.72,75190.13,232.6,-0.25235,0.0003,9.94726]
[1779901111714,33.72,75190.49,232.6,-0.25212,0.0003,9.93709]
[1779901112016,33.72,75190.49,232.6,-0.25212,0.0003,9.93709]
[1779901111991,33.72,75190.29,232.6,-0.25217,0.0003,9.93822]
[1779901112097,33.72,75190.29,232.6,-0.25217,0.0003,9.93822]
[1779901112326,33.72,75190.29,232.6,-0.25217,0.0003,9.93822]
[1779901112370,33.72,75190.29,232.6,-0.25217,0.0003,9.93822]
[1779901112619,33.72,75190.29,232.6,-0.25217,0.0003,9.93822]
[1779901112968,33.72,75198.63,232.6,-0.24965,0.0003,9.88651]
[1779901113747,33.72,75198.63,232.6,-0.24965,0.0003,9.88651]
[1779901113793,33.72,75198.63,232.6,-0.24965,0.0003,9.88651]
[1779901113895,33.72,75193.1,232.6,-0.25133,0.0003,9.9209]
[1779901114869,33.72,75193.1,232.6,-0.25133,0.0003,9.9209]
[1779901114970,33.72,75190.24,232.6,-0.2522,0.0003,9.93881]
[1779901116925,33.72,75190.08,232.6,-0.25225,0.0003,9.93983]
[1779901116946,33.72,75190.49,232.6,-0.25213,0.0003,9.93732]
[1779901118324,33.72,75188.5,232.6,-0.25274,0.0003,9.94963]
[1779901118564,33.72,75186.69,232.6,-0.25329,0.0003,9.96088]
[1779901120816,33.72,75181.12,232.6,-0.25499,0.00031,9.9951]
[1779901125944,33.72,75179.51,232.6,-0.25546,0.00031,10.00459]
[1779901126398,33.72,75178.19,232.6,-0.25586,0.00031,10.0126]
[1779901126620,33.72,75172.86,232.6,-0.2575,0.00031,10.04518]
[1779901127105,33.72,75172.86,232.6,-0.2575,0.00031,10.04518]
[1779901127934,33.71,75172.42,232.6,-0.25763,0.00031,10.04772]
[1779901128140,33.71,75172.42,232.6,-0.25763,0.00031,10.04772]
[1779901129054,33.71,75171.71,232.6,-0.25784,0.00031,10.05201]
[1779901130014,33.71,75171.71,232.6,-0.25784,0.00031,10.05201]
[1779901130026,33.71,75172.31,232.6,-0.25766,0.00031,10.04833]
[1779901137697,33.71,75172.28,232.6,-0.25763,0.00031,10.04766]
[1779901143280,33.7,75171.93,232.6,-0.25771,0.00031,10.04931]
[1779901144068,33.7,75175.92,232.6,-0.25647,0.00031,10.02459]
[1779901144746,33.7,75182.77,232.6,-0.25437,0.00031,9.98255]
[1779901149781,33.7,75186.45,232.6,-0.25323,0.0003,9.95968]
[1779901154816,33.7,75182.52,232.6,-0.25443,0.00031,9.98371]
[1779901159851,33.7,75187.72,232.6,-0.25283,0.0003,9.9514]
[1779901165014,33.69,75187.04,232.6,-0.25303,0.0003,9.95551]
[1779901173429,33.69,75186.82,232.6,-0.25297,0.00031,9.94871]
[1779901179992,33.69,75187.81,232.6,-0.25266,0.0003,9.94245]
[1779901185026,33.69,75188.22,232.6,-0.25253,0.0003,9.93984]
[1779901185238,33.69,75188.22,232.6,-0.25253,0.0003,9.93984]
[1779901185846,33.69,75188.22,232.6,-0.25253,0.0003,9.93984]
[1779901191068,33.69,75188.48,232.6,-0.25245,0.0003,9.93814]
[1779901196103,33.69,75188.75,232.6,-0.25236,0.0003,9.93642]
[1779901200873,33.69,75188.33,232.6,-0.25249,0.0003,9.93897]
[1779901201138,33.69,75191.99,232.6,-0.25137,0.0003,9.91627]
[1779901202363,33.69,75191.99,232.6,-0.25137,0.0003,9.91627]
[1779901202739,33.69,75190.18,232.6,-0.25192,0.0003,9.92742]
[1779901208187,33.69,75189.49,232.6,-0.25213,0.0003,9.9316]
[1779901212368,33.69,75193.92,232.6,-0.25078,0.0003,9.90411]
[1779901217533,33.69,75192.2,232.6,-0.25131,0.0003,9.91487]
[1779901223292,33.69,75191.8,232.6,-0.25144,0.0003,9.91754]
[1779901226174,33.69,75191.04,232.6,-0.25167,0.0003,9.92227]
[1779901231349,33.69,75190.15,232.6,-0.25182,0.0003,9.91987]
[1779901236384,33.69,75187.29,232.6,-0.25269,0.00031,9.93753]
[1779901241838,33.69,75187.55,232.6,-0.25261,0.00031,9.93587]
[1779901247461,33.69,75188.99,232.6,-0.25217,0.0003,9.92694]
[1779901253088,33.69,75189.31,232.6,-0.25207,0.0003,9.92495]
[1779901257701,33.69,75190.03,232.6,-0.25186,0.0003,9.92051]
[1779901257709,33.69,75189.81,232.6,-0.25192,0.0003,9.92188]
[1779901263473,33.69,75190.78,232.6,-0.25161,0.0003,9.91542]
[1779901269591,33.68,75190.52,232.6,-0.25167,0.0003,9.91679]
[1779901275659,33.68,75188.41,232.6,-0.25228,0.0003,9.92902]
[1779901277213,33.68,75188.41,232.6,-0.25228,0.0003,9.92902]
[1779901277757,33.68,75182.63,232.6,-0.25403,0.00031,9.96455]
[1779901283715,33.67,75184.62,232.6,-0.25341,0.00031,9.95203]
[1779901289151,33.67,75185.66,232.6,-0.25309,0.00031,9.94552]
[1779901293926,33.67,75185.63,232.6,-0.25298,0.00031,9.93768]
[1779901299684,33.67,75186.19,232.6,-0.2528,0.00031,9.93415]
[1779901304937,33.67,75183.88,232.6,-0.25351,0.00031,9.94836]
[1779901308207,33.67,75184.45,232.6,-0.25333,0.00031,9.94477]
[1779901308825,33.67,75185.28,232.6,-0.25307,0.00031,9.93961]
[1779901308848,33.67,75185.28,232.6,-0.25307,0.00031,9.93961]
[1779901308853,33.67,75185.28,232.6,-0.25307,0.00031,9.93961]
[1779901309193,33.67,75185.28,232.6,-0.25307,0.00031,9.93961]
[1779901309270,33.67,75185.28,232.6,-0.25307,0.00031,9.93961]
[1779901309204,33.67,75163.68,232.6,-0.25972,0.00031,10.07193]
[1779901309412,33.67,75163.68,232.6,-0.25972,0.00031,10.07193]
[1779901309771,33.67,75163.68,232.6,-0.25972,0.00031,10.07193]
[1779901310228,33.67,75163.68,232.6,-0.25972,0.00031,10.07193]
[1779901310269,33.67,75163.68,232.6,-0.25972,0.00031,10.07193]
[1779901310004,33.67,75129.05,232.6,-0.27057,0.00032,10.27877]
[1779901311028,33.67,75129.05,232.6,-0.27057,0.00032,10.27877]
[1779901311162,33.67,75125.45,232.6,-0.27171,0.00032,10.29977]
[1779901311447,33.67,75125.45,232.6,-0.27171,0.00032,10.29977]
[1779901313459,33.67,75123.32,232.6,-0.27239,0.00032,10.31231]
[1779901314632,33.67,75122.52,232.6,-0.27265,0.00032,10.31704]
[1779901314841,33.67,75122.52,232.6,-0.27265,0.00032,10.31704]
[1779901314956,33.67,75122.52,232.6,-0.27265,0.00032,10.31704]
[1779901315253,33.67,75121.12,232.6,-0.2731,0.00032,10.3253]
[1779901316186,33.67,75109.79,232.6,-0.27672,0.00032,10.39097]
[1779901317122,33.67,75105.98,232.6,-0.27794,0.00032,10.41284]
[1779901317487,33.67,75105.98,232.6,-0.27794,0.00032,10.41284]
[1779901318146,33.67,75105.98,232.6,-0.27794,0.00032,10.41284]
[1779901318158,33.67,75091.97,232.6,-0.28245,0.00032,10.49249]
[1779901319218,33.68,75088.27,232.6,-0.28366,0.00032,10.51347]
[1779901319989,33.68,75081.06,232.6,-0.286,0.00033,10.55378]
[1779901321191,33.68,75071.61,232.6,-0.28909,0.00033,10.60615]
[1779901321327,33.68,75071.61,232.6,-0.28909,0.00033,10.60615]
[1779901322229,33.68,75068.54,232.6,-0.2901,0.00033,10.62301]
[1779901323058,33.68,75068.54,232.6,-0.2901,0.00033,10.62301]
[1779901323297,33.68,75069.0,232.6,-0.28994,0.00033,10.62049]
[1779901324193,33.68,75076.07,232.6,-0.28764,0.00033,10.58158]
[1779901328078,33.68,75077.64,232.6,-0.28712,0.00033,10.57284]
[1779901328320,33.68,75066.95,232.6,-0.29062,0.00033,10.63171]
[1779901329793,33.68,75064.49,232.6,-0.29142,0.00033,10.64516]
[1779901330065,33.68,75062.65,232.6,-0.29203,0.00033,10.65518]
[1779901335131,33.68,75062.3,232.6,-0.29216,0.00033,10.65729]
[1779901335327,33.68,75062.3,232.6,-0.29216,0.00033,10.65729]
[1779901335335,33.68,75062.3,232.6,-0.29216,0.00033,10.65729]
[1779901335359,33.68,75062.3,232.6,-0.29216,0.00033,10.65729]
[1779901335341,33.68,75065.9,232.6,-0.29098,0.00033,10.63773]
[1779901336108,33.68,75066.44,232.6,-0.2908,0.00033,10.63478]
[1779901340136,33.68,75072.72,232.6,-0.28875,0.00033,10.60038]
[1779901340599,33.68,75072.72,232.6,-0.28875,0.00033,10.60038]
[1779901341143,33.68,75077.98,232.6,-0.28703,0.00033,10.57136]
[1779901342359,33.68,75083.32,232.6,-0.2853,0.00032,10.54166]
[1779901342881,33.68,75083.32,232.6,-0.2853,0.00032,10.54166]
[1779901343004,33.68,75083.32,232.6,-0.2853,0.00032,10.54166]
[1779901343064,33.68,75083.32,232.6,-0.2853,0.00032,10.54166]
[1779901343322,33.68,75092.86,232.6,-0.28221,0.00032,10.48816]
[1779901344244,33.68,75099.3,232.6,-0.28012,0.00032,10.45164]
[1779901348192,33.68,75103.38,232.6,-0.27881,0.00032,10.42834]
[1779901350330,33.68,75107.41,232.6,-0.27752,0.00032,10.40529]
[1779901352221,33.68,75111.49,232.6,-0.27611,0.00032,10.37413]
[1779901353699,33.68,75114.44,232.6,-0.27517,0.00032,10.35715]
[1779901353712,33.68,75114.44,232.6,-0.27517,0.00032,10.35715]
[1779901353802,33.68,75114.44,232.6,-0.27517,0.00032,10.35715]
[1779901353948,33.68,75114.44,232.6,-0.27517,0.00032,10.35715]
[1779901354325,33.68,75120.09,232.6,-0.27337,0.00032,10.32446]
[1779901355242,33.68,75125.52,232.6,-0.27164,0.00032,10.29274]
[1779901359384,33.68,75130.33,232.6,-0.27011,0.00032,10.26447]
[1779901363298,33.68,75136.35,232.6,-0.26821,0.00032,10.22903]
[1779901368333,33.68,75133.75,232.6,-0.26904,0.00032,10.24454]
[1779901373368,33.68,75134.05,232.6,-0.26895,0.00032,10.24288]
[1779901378403,33.69,75135.84,232.6,-0.2684,0.00032,10.23248]
[1779901382354,33.69,75139.24,232.6,-0.26733,0.00031,10.21244]
[1779901382380,33.69,75141.36,232.6,-0.26667,0.00031,10.19999]
[1779901382687,33.69,75141.36,232.6,-0.26667,0.00031,10.19999]
[1779901382715,33.69,75141.36,232.6,-0.26667,0.00031,10.19999]
[1779901383402,33.69,75145.16,232.6,-0.26548,0.00031,10.17739]
[1779901384392,33.69,75150.06,232.6,-0.26394,0.00031,10.14806]
[1779901389480,33.69,75151.97,232.6,-0.26334,0.00031,10.13642]
[1779901391888,33.69,75151.37,232.6,-0.26352,0.00031,10.13998]
[1779901391917,33.69,75151.37,232.6,-0.26352,0.00031,10.13998]
[1779901392026,33.69,75151.37,232.6,-0.26352,0.00031,10.13998]
[1779901392333,33.68,75150.97,232.6,-0.26364,0.00031,10.1423]
[1779901393067,33.68,75141.81,232.6,-0.26652,0.00031,10.19706]
[1779901393871,33.69,75137.85,232.6,-0.26776,0.00031,10.2206]
[1779901397795,33.69,75143.11,232.6,-0.26612,0.00031,10.1896]
[1779901399550,33.69,75148.21,232.6,-0.26453,0.00031,10.15927]
[1779901402965,33.69,75147.13,232.6,-0.26488,0.00031,10.16595]
[1779901403021,33.69,75147.13,232.6,-0.26488,0.00031,10.16595]
[1779901403065,33.69,75146.24,232.6,-0.26517,0.00031,10.17147]
[1779901406624,33.69,75148.08,232.6,-0.26459,0.00031,10.16053]
[1779901406848,33.69,75148.08,232.6,-0.26459,0.00031,10.16053]
[1779901407324,33.69,75148.08,232.6,-0.26459,0.00031,10.16053]
[1779901407332,33.69,75148.08,232.6,-0.26459,0.00031,10.16053]
[1779901407341,33.69,75148.08,232.6,-0.26459,0.00031,10.16053]
[1779901407352,33.69,75148.08,232.6,-0.26459,0.00031,10.16053]
[1779901407347,33.69,75157.7,232.6,-0.26159,0.00031,10.1028]
[1779901407585,33.69,75157.7,232.6,-0.26159,0.00031,10.1028]
[1779901407910,33.69,75157.7,232.6,-0.26159,0.00031,10.1028]
[1779901408217,33.69,75157.7,232.6,-0.26159,0.00031,10.1028]
[1779901409186,33.69,75160.34,232.6,-0.26078,0.00031,10.08694]
[1779901409396,33.69,75164.27,232.6,-0.25957,0.00031,10.06333]
[1779901410070,33.69,75164.27,232.6,-0.25957,0.00031,10.06333]
[1779901410130,33.69,75164.27,232.6,-0.25957,0.00031,10.06333]
[1779901410333,33.69,75164.27,232.6,-0.25957,0.00031,10.06333]
[1779901411147,33.7,75165.02,232.6,-0.25934,0.00031,10.05895]
[1779901411172,33.7,75165.02,232.6,-0.25934,0.00031,10.05895]
[1779901411362,33.7,75169.96,232.6,-0.25771,0.00031,10.02112]
[1779901411570,33.7,75169.96,232.6,-0.25771,0.00031,10.02112]
[1779901412427,33.7,75170.64,232.6,-0.2575,0.00031,10.01698]
[1779901413314,33.7,75170.64,232.6,-0.2575,0.00031,10.01698]
[1779901413329,33.7,75176.11,232.6,-0.25582,0.00031,9.98354]
[1779901413612,33.7,75176.11,232.6,-0.25582,0.00031,9.98354]
[1779901413723,33.7,75176.11,232.6,-0.25582,0.00031,9.98354]
[1779901414323,33.7,75176.11,232.6,-0.25582,0.00031,9.98354]
[1779901414422,33.7,75190.56,232.6,-0.25139,0.0003,9.89442]
[1779901415389,33.7,75204.84,232.6,-0.24706,0.0003,9.80523]
[1779901416852,33.7,75209.63,232.6,-0.24562,0.0003,9.77519]
[1779901418606,33.7,75209.18,232.6,-0.24576,0.0003,9.77803]
[1779901420917,33.7,75209.05,232.6,-0.2458,0.0003,9.77898]
[1779901421038,33.7,75208.6,232.6,-0.24594,0.0003,9.78193]
[1779901425419,33.7,75203.57,232.6,-0.24745,0.0003,9.81332]
[1779901428225,33.7,75201.25,232.6,-0.24814,0.0003,9.82769]
[1779901428336,33.7,75201.25,232.6,-0.24814,0.0003,9.82769]
[1779901428428,33.7,75196.05,232.6,-0.24972,0.0003,9.86008]
[1779901429726,33.7,75192.43,232.6,-0.25082,0.0003,9.88262]
[1779901430307,33.7,75192.43,232.6,-0.25082,0.0003,9.88262]
[1779901431247,33.7,75197.28,232.6,-0.24935,0.0003,9.85253]
[1779901433447,33.7,75203.93,232.6,-0.24734,0.0003,9.8111]
[1779901435804,33.7,75199.38,232.6,-0.24874,0.0003,9.83992]
[1779901440533,33.7,75200.07,232.6,-0.24854,0.0003,9.83594]
[1779901440570,33.7,75200.07,232.6,-0.24854,0.0003,9.83594]
[1779901440839,33.7,75201.46,232.6,-0.24812,0.0003,9.82714]
[1779901442995,33.7,75205.51,232.6,-0.24688,0.0003,9.80156]
[1779901449017,33.7,75203.74,232.6,-0.2474,0.0003,9.81235]
[1779901449467,33.7,75203.74,232.6,-0.2474,0.0003,9.81235]
[1779901450109,33.7,75215.42,232.6,-0.24388,0.0003,9.73861]
[1779901451305,33.7,75220.0,232.6,-0.24251,0.0003,9.70958]
[1779901452372,33.7,75214.87,232.6,-0.24405,0.0003,9.74212]
[1779901455376,33.7,75215.49,232.6,-0.24386,0.0003,9.7382]
[1779901455864,33.7,75215.56,232.6,-0.24384,0.0003,9.73775]
[1779901455867,33.7,75215.56,232.6,-0.24384,0.0003,9.73775]
[1779901456138,33.7,75215.56,232.6,-0.24384,0.0003,9.73775]
[1779901456149,33.7,75215.56,232.6,-0.24384,0.0003,9.73775]
[1779901456401,33.7,75198.84,232.6,-0.24888,0.0003,9.84289]
[1779901457188,33.7,75184.53,232.6,-0.25324,0.00031,9.93186]
[1779901458555,33.7,75186.49,232.6,-0.25264,0.00031,9.91973]
[1779901458868,33.7,75186.49,232.6,-0.25264,0.00031,9.91973]
[1779901459002,33.7,75186.49,232.6,-0.25264,0.00031,9.91973]
[1779901459386,33.7,75186.49,232.6,-0.25264,0.00031,9.91973]
[1779901459451,33.7,75197.16,232.6,-0.2494,0.0003,9.85354]
[1779901459766,33.7,75197.16,232.6,-0.2494,0.0003,9.85354]
[1779901460410,33.7,75208.89,232.6,-0.24585,0.0003,9.78]
[1779901461570,33.7,75209.94,232.6,-0.24554,0.0003,9.77348]
[1779901462447,33.7,75209.17,232.6,-0.24577,0.0003,9.77829]
[1779901463494,33.7,75203.83,232.6,-0.24738,0.0003,9.8118]
[1779901465445,33.7,75197.03,232.6,-0.24943,0.0003,9.85415]
[1779901468412,33.69,75203.91,232.6,-0.24733,0.0003,9.81071]
[1779901469225,33.69,75209.9,232.6,-0.24552,0.0003,9.77297]
[1779901472603,33.69,75206.09,232.6,-0.24654,0.0003,9.78881]
[1779901472779,33.69,75206.09,232.6,-0.24654,0.0003,9.78881]
[1779901473377,33.69,75200.01,232.6,-0.24838,0.0003,9.82697]
[1779901474073,33.69,75192.65,232.6,-0.25062,0.0003,9.87299]
[1779901476830,33.69,75191.95,232.6,-0.25083,0.0003,9.87743]
[1779901477028,33.69,75191.95,232.6,-0.25083,0.0003,9.87743]
[1779901477136,33.69,75191.95,232.6,-0.25083,0.0003,9.87743]
[1779901477339,33.69,75199.85,232.6,-0.24844,0.0003,9.82821]
[1779901478102,33.69,75206.78,232.6,-0.24634,0.0003,9.78464]
[1779901483136,33.69,75208.45,232.6,-0.24582,0.0003,9.77389]
[1779901483846,33.69,75208.45,232.6,-0.24582,0.0003,9.77389]
[1779901485260,33.69,75216.4,232.6,-0.24343,0.0003,9.7236]
[1779901490776,33.69,75217.0,232.6,-0.24326,0.0003,9.71985]
[1779901495986,33.69,75214.71,232.6,-0.24394,0.0003,9.73439]
[1779901501263,33.69,75209.51,232.6,-0.2455,0.0003,9.7672]
[1779901502520,33.69,75209.51,232.6,-0.2455,0.0003,9.7672]
[1779901503277,33.69,75202.53,232.6,-0.24761,0.0003,9.81099]
[1779901508394,33.69,75200.84,232.6,-0.2481,0.0003,9.82131]
[1779901510500,33.69,75206.84,232.6,-0.24627,0.0003,9.78329]
[1779901515362,33.68,75202.21,232.6,-0.24766,0.0003,9.81207]
[1779901520369,33.68,75200.29,232.6,-0.24822,0.0003,9.82374]
[1779901522249,33.68,75205.6,232.6,-0.24661,0.0003,9.79025]
[1779901524995,33.68,75206.61,232.7,-0.2463,0.0003,9.78373]
[1779901525432,33.68,75207.27,232.7,-0.24609,0.0003,9.77952]
[1779901530467,33.68,75210.5,232.7,-0.24511,0.0003,9.75895]
[1779901535502,33.68,75216.48,232.7,-0.24319,0.0003,9.71299]
[1779901540537,33.68,75216.66,232.7,-0.24314,0.0003,9.71198]
[1779901545572,33.68,75215.17,232.7,-0.24359,0.0003,9.7215]
[1779901546579,33.68,75206.78,232.7,-0.24612,0.0003,9.7745]
[1779901547048,33.68,75206.78,232.7,-0.24612,0.0003,9.7745]
[1779901549098,33.68,75206.04,232.7,-0.24634,0.0003,9.77911]
[1779901550607,33.68,75201.9,232.7,-0.24758,0.0003,9.80495]
[1779901555642,33.67,75203.42,232.7,-0.2471,0.0003,9.795]
[1779901560677,33.67,75204.99,232.7,-0.24661,0.0003,9.78481]
[1779901565712,33.67,75209.57,232.7,-0.24522,0.0003,9.75568]
[1779901571408,33.67,75207.87,232.7,-0.24573,0.0003,9.76626]
[1779901572280,33.67,75203.52,232.7,-0.24703,0.0003,9.79353]
[1779901575039,33.67,75198.19,232.7,-0.24864,0.0003,9.82669]
[1779901581232,33.66,75200.73,232.7,-0.24785,0.0003,9.81042]
[1779901584554,33.66,75200.67,232.7,-0.24786,0.0003,9.81057]
[1779901585474,33.66,75193.04,232.7,-0.25016,0.0003,9.85804]
[1779901585852,33.66,75188.21,232.7,-0.25164,0.00031,9.88809]
[1779901588342,33.66,75186.86,232.7,-0.25204,0.00031,9.89635]
[1779901588444,33.66,75186.4,232.7,-0.25217,0.00031,9.89888]
[1779901590301,33.65,75186.66,232.7,-0.25208,0.00031,9.89719]
[1779901590362,33.65,75186.66,232.7,-0.25208,0.00031,9.89719]
[1779901590485,33.65,75186.66,232.7,-0.25208,0.00031,9.89719]
[1779901590573,33.65,75186.66,232.7,-0.25208,0.00031,9.89719]
[1779901590610,33.65,75185.67,232.7,-0.25238,0.00031,9.90326]
[1779901596386,33.65,75183.92,232.7,-0.25281,0.00031,9.90619]
[1779901596424,33.65,75179.36,232.7,-0.25421,0.00031,9.93438]
[1779901598160,33.65,75174.93,232.7,-0.25557,0.00031,9.9616]
[1779901599151,33.65,75170.2,232.7,-0.25703,0.00031,9.99056]
[1779901601365,33.65,75171.09,232.7,-0.25675,0.00031,9.98504]
[1779901603599,33.65,75162.16,232.7,-0.2595,0.00031,10.03929]
[1779901609311,33.65,75158.36,232.7,-0.26066,0.00031,10.06177]
[1779901613907,33.64,75159.95,232.7,-0.26013,0.00031,10.0514]
[1779901615792,33.64,75156.79,232.7,-0.2611,0.00031,10.07029]
[1779901615878,33.64,75156.79,232.7,-0.2611,0.00031,10.07029]
[1779901615888,33.64,75156.79,232.7,-0.2611,0.00031,10.07029]
[1779901616222,33.64,75156.79,232.7,-0.2611,0.00031,10.07029]
[1779901616605,33.64,75148.52,232.7,-0.26368,0.00031,10.12008]
[1779901617542,33.64,75138.13,232.7,-0.26695,0.00032,10.18214]
[1779901620199,33.64,75135.81,232.7,-0.26767,0.00032,10.19576]
[1779901620317,33.64,75130.8,232.7,-0.26925,0.00032,10.22531]
[1779901622308,33.64,75129.89,232.7,-0.26954,0.00032,10.23065]
[1779901622658,33.64,75125.38,232.7,-0.27097,0.00032,10.25714]
[1779901623123,33.64,75117.23,232.7,-0.27357,0.00032,10.30478]
[1779901626625,33.63,75112.99,232.7,-0.27492,0.00032,10.32927]
[1779901629631,33.63,75112.97,232.7,-0.27492,0.00032,10.32926]
[1779901629637,33.63,75107.17,232.7,-0.27678,0.00032,10.36271]
[1779901629750,33.63,75107.17,232.7,-0.27678,0.00032,10.36271]
[1779901629943,33.63,75107.17,232.7,-0.27678,0.00032,10.36271]
[1779901630551,33.63,75096.51,232.7,-0.28021,0.00032,10.42372]
[1779901632499,33.63,75092.3,232.7,-0.28158,0.00032,10.44761]
[1779901633337,33.63,75087.56,232.7,-0.28311,0.00033,10.47435]
[1779901637221,33.63,75092.91,232.7,-0.28137,0.00032,10.44393]
[1779901641873,33.63,75094.24,232.7,-0.28093,0.00032,10.43631]
[1779901642255,33.63,75094.53,232.7,-0.28084,0.00032,10.43465]
[1779901644661,33.63,75090.58,232.7,-0.28212,0.00032,10.45714]
[1779901647844,33.63,75088.36,232.7,-0.28285,0.00032,10.46977]
[1779901651319,33.63,75092.09,232.7,-0.28154,0.00032,10.44104]
[1779901656354,33.63,75093.83,232.7,-0.28099,0.00032,10.43143]
[1779901658596,33.64,75093.75,232.7,-0.28102,0.00032,10.43194]
[1779901664409,33.64,75094.2,232.7,-0.2809,0.00032,10.42982]
[1779901665586,33.64,75094.2,232.7,-0.2809,0.00032,10.42982]
[1779901665609,33.64,75094.2,232.7,-0.2809,0.00032,10.42982]
[1779901665711,33.64,75090.19,232.7,-0.2822,0.00032,10.45259]
[1779901666156,33.64,75090.19,232.7,-0.2822,0.00032,10.45259]
[1779901666224,33.64,75090.19,232.7,-0.2822,0.00032,10.45259]
[1779901666251,33.64,75090.19,232.7,-0.2822,0.00032,10.45259]
[1779901666677,33.64,75090.19,232.7,-0.2822,0.00032,10.45259]
[1779901666699,33.64,75068.37,232.7,-0.28933,0.00033,10.57439]
[1779901666842,33.64,75068.37,232.7,-0.28933,0.00033,10.57439]
[1779901666992,33.64,75068.37,232.7,-0.28933,0.00033,10.57439]
[1779901667586,33.64,75060.72,232.7,-0.29186,0.00033,10.61635]
[1779901667737,33.64,75060.72,232.7,-0.29186,0.00033,10.61635]
[1779901667743,33.64,75060.72,232.7,-0.29186,0.00033,10.61635]
[1779901668052,33.64,75060.72,232.7,-0.29186,0.00033,10.61635]
[1779901668651,33.64,75059.3,232.7,-0.29233,0.00033,10.62416]
[1779901669357,33.64,75059.3,232.7,-0.29233,0.00033,10.62416]
[1779901670729,33.64,75061.54,232.7,-0.2916,0.00033,10.61211]
[1779901671682,33.64,75063.51,232.7,-0.29095,0.00033,10.60137]
[1779901676848,33.65,75062.67,232.7,-0.29124,0.00033,10.60609]
[1779901682540,33.65,75064.6,232.7,-0.29061,0.00033,10.59565]
[1779901683547,33.65,75068.95,232.7,-0.28918,0.00033,10.5718]
[1779901686567,33.65,75063.8,232.7,-0.29088,0.00033,10.60021]
[1779901686813,33.65,75063.8,232.7,-0.29088,0.00033,10.60021]
[1779901692612,33.65,75065.45,232.7,-0.29035,0.00033,10.5914]
[1779901694822,33.65,75064.49,232.7,-0.29067,0.00033,10.59673]
[1779901695036,33.65,75064.49,232.7,-0.29067,0.00033,10.59673]
[1779901695656,33.65,75064.49,232.7,-0.29067,0.00033,10.59673]
[1779901695723,33.65,75050.25,232.7,-0.29538,0.00033,10.674]
[1779901695875,33.65,75050.25,232.7,-0.29538,0.00033,10.674]
[1779901696212,33.65,75050.25,232.7,-0.29538,0.00033,10.674]
[1779901696471,33.65,75050.25,232.7,-0.29538,0.00033,10.674]
[1779901696516,33.65,75050.25,232.7,-0.29538,0.00033,10.674]
[1779901696721,33.65,75050.25,232.7,-0.29538,0.00033,10.674]
[1779901696645,33.65,75037.79,232.7,-0.29954,0.00033,10.74055]
[1779901696903,33.65,75037.79,232.7,-0.29954,0.00033,10.74055]
[1779901697382,33.65,75037.79,232.7,-0.29954,0.00033,10.74055]
[1779901697892,33.66,75037.22,232.7,-0.29973,0.00033,10.74364]
[1779901699110,33.66,75036.89,232.7,-0.29985,0.00033,10.74546]
[1779901699235,33.66,75036.89,232.7,-0.29985,0.00033,10.74546]
[1779901700632,33.66,75036.0,232.7,-0.30015,0.00033,10.75023]
[1779901701118,33.66,75036.29,232.7,-0.30006,0.00033,10.74877]
[1779901701680,33.66,75036.36,232.7,-0.30004,0.00033,10.74847]
[1779901703671,33.66,75036.23,232.7,-0.30008,0.00033,10.74917]
[1779901703797,33.66,75036.23,232.7,-0.30008,0.00033,10.74917]
[1779901703972,33.66,75037.59,232.7,-0.29963,0.00033,10.742]
[1779901704760,33.66,75037.59,232.7,-0.29963,0.00033,10.742]
[1779901704744,33.66,75040.12,232.7,-0.29878,0.00033,10.72863]
[1779901705709,33.66,75047.12,232.7,-0.29646,0.00033,10.69139]
[1779901709876,33.66,75047.29,232.7,-0.29642,0.00033,10.69076]
[1779901710273,33.66,75047.29,232.7,-0.29642,0.00033,10.69076]
[1779901710293,33.66,75047.29,232.7,-0.29642,0.00033,10.69076]
[1779901710744,33.66,75047.55,232.7,-0.29633,0.00033,10.68943]
[1779901711181,33.66,75047.55,232.7,-0.29633,0.00033,10.68943]
[1779901711751,33.66,75045.72,232.7,-0.29684,0.00033,10.69156]
[1779901712084,33.66,75045.72,232.7,-0.29684,0.00033,10.69156]
[1779901712226,33.66,75045.72,232.7,-0.29684,0.00033,10.69156]
[1779901712758,33.66,75044.33,232.7,-0.29731,0.00033,10.69904]
[1779901713824,33.66,75045.05,232.7,-0.29707,0.00033,10.69519]
[1779901714772,33.66,75047.42,232.7,-0.29628,0.00033,10.68258]
[1779901715267,33.66,75047.42,232.7,-0.29628,0.00033,10.68258]
[1779901718994,33.67,75048.07,232.7,-0.29608,0.00033,10.67932]
[1779901719071,33.67,75048.07,232.7,-0.29608,0.00033,10.67932]
[1779901719279,33.67,75048.07,232.7,-0.29608,0.00033,10.67932]
[1779901720629,33.67,75048.71,232.7,-0.29588,0.00033,10.67604]
[1779901720688,33.67,75048.71,232.7,-0.29588,0.00033,10.67604]
[1779901720723,33.67,75048.8,232.7,-0.29585,0.00033,10.67564]
[1779901725731,33.67,75053.33,232.7,-0.29436,0.00033,10.65139]
[1779901726130,33.67,75053.33,232.7,-0.29436,0.00033,10.65139]
[1779901726572,33.67,75053.43,232.7,-0.29433,0.00033,10.65089]
[1779901727319,33.67,75057.51,232.7,-0.29298,0.00033,10.62882]
[1779901727965,33.67,75057.51,232.7,-0.29298,0.00033,10.62882]
[1779901728584,33.67,75059.54,232.7,-0.2923,0.00033,10.6178]
[1779901732648,33.67,75054.7,232.7,-0.29392,0.00033,10.64426]
[1779901733772,33.67,75049.66,232.7,-0.29559,0.00033,10.67142]
[1779901738944,33.67,75045.05,232.7,-0.29712,0.00033,10.69613]
[1779901743979,33.67,75046.04,232.7,-0.29679,0.00033,10.69083]
[1779901748001,33.67,75045.97,232.7,-0.29682,0.00033,10.6912]
[1779901748103,33.67,75045.97,232.7,-0.29682,0.00033,10.6912]
[1779901748800,33.67,75042.07,232.7,-0.29812,0.00033,10.71197]
[1779901749028,33.67,75034.75,232.7,-0.30056,0.00033,10.75066]
[1779901752699,33.67,75031.02,232.7,-0.30181,0.00034,10.77028]
[1779901753637,33.67,75027.22,232.7,-0.30309,0.00034,10.79009]
[1779901759060,33.67,75026.34,232.7,-0.30337,0.00034,10.79449]
[1779901759103,33.67,75026.34,232.7,-0.30337,0.00034,10.79449]
[1779901759656,33.67,75026.34,232.7,-0.30337,0.00034,10.79449]
[1779901759748,33.67,75026.34,232.7,-0.30337,0.00034,10.79449]
[1779901759760,33.67,75025.53,232.7,-0.30364,0.00034,10.79866]
[1779901760497,33.67,75025.53,232.7,-0.30364,0.00034,10.79866]
[1779901760813,33.67,75005.31,232.7,-0.31047,0.00034,10.90218]
[1779901761786,33.67,74996.35,232.7,-0.31353,0.00034,10.94705]
[1779901762345,33.67,74996.35,232.7,-0.31353,0.00034,10.94705]
[1779901762985,33.67,74994.28,232.7,-0.31423,0.00034,10.95731]
[1779901763237,33.67,74994.28,232.7,-0.31423,0.00034,10.95731]
[1779901765062,33.67,74992.39,232.7,-0.31488,0.00034,10.96666]
[1779901765464,33.67,74993.74,232.7,-0.31442,0.00034,10.96001]
[1779901771313,33.67,74993.32,232.7,-0.31454,0.00034,10.96176]
[1779901777230,33.66,74991.13,232.7,-0.31516,0.00034,10.96453]
[1779901781800,33.66,74990.27,232.7,-0.31544,0.00034,10.96855]
[1779901781833,33.66,74990.27,232.7,-0.31544,0.00034,10.96855]
[1779901781834,33.66,74990.27,232.7,-0.31544,0.00034,10.96855]
[1779901781879,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782011,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782141,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782211,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782565,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782602,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782641,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782842,33.66,74990.69,232.7,-0.31529,0.00034,10.96641]
[1779901782734,33.66,74986.78,232.7,-0.31663,0.00034,10.98562]
[1779901783543,33.66,74986.78,232.7,-0.31663,0.00034,10.98562]
[1779901783837,33.66,74986.78,232.7,-0.31663,0.00034,10.98562]
[1779901783869,33.66,74996.03,232.7,-0.31347,0.00034,10.93996]
[1779901784121,33.66,74996.03,232.7,-0.31347,0.00034,10.93996]
[1779901784439,33.66,74996.03,232.7,-0.31347,0.00034,10.93996]
[1779901784625,33.66,74996.03,232.7,-0.31347,0.00034,10.93996]
[1779901784649,33.66,74996.03,232.7,-0.31347,0.00034,10.93996]
[1779901784674,33.66,74985.31,232.7,-0.31714,0.00034,10.99287]
[1779901785434,33.66,74985.31,232.7,-0.31714,0.00034,10.99287]
[1779901785533,33.66,74981.83,232.7,-0.31833,0.00034,11.00985]
[1779901786347,33.66,74981.83,232.7,-0.31833,0.00034,11.00985]
[1779901786665,33.66,74981.83,232.7,-0.31833,0.00034,11.00985]
[1779901786675,33.66,74981.83,232.7,-0.31833,0.00034,11.00985]
[1779901786825,33.66,74981.77,232.7,-0.31835,0.00034,11.01014]
[1779901787993,33.66,74984.98,232.7,-0.31725,0.00034,10.99449]
[1779901788867,33.66,74986.26,232.7,-0.31681,0.00034,10.98819]
[1779901788899,33.66,74986.26,232.7,-0.31681,0.00034,10.98819]
[1779901789317,33.65,74988.93,232.7,-0.31584,0.00034,10.97422]
[1779901790365,33.65,74988.93,232.7,-0.31584,0.00034,10.97422]
[1779901790613,33.65,74988.93,232.7,-0.31584,0.00034,10.97422]
[1779901790614,33.65,74988.93,232.7,-0.31584,0.00034,10.97422]
[1779901790671,33.64,74993.94,232.7,-0.31407,0.00034,10.94873]
[1779901791330,33.64,74998.56,232.7,-0.31249,0.00034,10.92566]
[1779901792928,33.64,74998.52,232.7,-0.3125,0.00034,10.92582]
[1779901794352,33.63,75003.76,232.7,-0.31071,0.00034,10.89947]
[1779901799384,33.63,75003.88,232.7,-0.31067,0.00034,10.8988]
[1779901801252,33.63,74998.94,232.7,-0.31235,0.00034,10.92357]
[1779901805090,33.63,74998.98,232.7,-0.31232,0.00034,10.92322]
[1779901808144,33.63,75001.68,232.7,-0.3114,0.00034,10.90957]
[1779901811097,33.63,74999.08,232.7,-0.31228,0.00034,10.9225]
[1779901815503,33.63,75004.43,232.7,-0.31044,0.00034,10.89544]
[1779901819877,33.63,75010.19,232.7,-0.30848,0.00034,10.86621]
[1779901819935,33.63,75010.19,232.7,-0.30848,0.00034,10.86621]
[1779901819997,33.63,75010.19,232.7,-0.30848,0.00034,10.86621]
[1779901820288,33.63,75010.19,232.7,-0.30848,0.00034,10.86621]
[1779901820714,33.63,75017.08,232.7,-0.30615,0.00034,10.8309]
[1779901824569,33.63,75020.94,232.7,-0.30486,0.00034,10.8112]
[1779901827671,33.63,75020.29,232.7,-0.30509,0.00034,10.81469]
[1779901827767,33.63,75020.29,232.7,-0.30509,0.00034,10.81469]
[1779901827868,33.63,75020.0,232.7,-0.30519,0.00034,10.81624]
[1779901832895,33.63,75019.88,232.7,-0.30513,0.00034,10.80925]
[1779901839075,33.63,75023.21,232.7,-0.30401,0.00034,10.79209]
[1779901840007,33.63,75023.62,232.7,-0.30388,0.00034,10.79001]
[1779901840169,33.63,75023.62,232.7,-0.30388,0.00034,10.79001]
[1779901840681,33.63,75029.7,232.7,-0.30183,0.00034,10.75826]
[1779901841688,33.63,75035.37,232.7,-0.29993,0.00033,10.72843]
[1779901842034,33.63,75035.37,232.7,-0.29993,0.00033,10.72843]
[1779901842696,33.63,75031.01,232.7,-0.30139,0.00034,10.7514]
[1779901846213,33.63,75027.53,232.7,-0.30256,0.00034,10.7696]
[1779901849744,33.63,75022.77,232.7,-0.30416,0.00034,10.79431]
[1779901854779,33.63,75024.75,232.7,-0.30348,0.00034,10.78387]
[1779901859814,33.63,75023.05,232.7,-0.30404,0.00034,10.79254]
[1779901860803,33.63,75023.05,232.7,-0.30404,0.00034,10.79254]
[1779901860939,33.63,75020.76,232.7,-0.30481,0.00034,10.80437]
[1779901866003,33.63,75018.6,232.7,-0.30554,0.00034,10.81554]
[1779901872051,33.63,75020.88,232.7,-0.30478,0.00034,10.80381]
[1779901877940,33.63,75021.93,232.7,-0.30443,0.00034,10.79844]
[1779901880235,33.63,75024.18,232.7,-0.30367,0.00034,10.78681]
[1779901880961,33.63,75028.95,232.7,-0.30207,0.00034,10.76195]
[1779901882051,33.63,75030.38,232.7,-0.30159,0.00034,10.75445]
[1779901883983,33.63,75026.67,232.7,-0.30283,0.00034,10.77385]
[1779901887004,33.63,75022.02,232.7,-0.30439,0.00034,10.79795]
[1779901889020,33.63,75018.07,232.7,-0.30572,0.00034,10.81826]
[1779901892395,33.62,75017.78,232.7,-0.30571,0.00034,10.81203]
[1779901895809,33.62,75019.49,232.7,-0.30512,0.00034,10.80298]
[1779901896216,33.62,75019.83,232.7,-0.305,0.00034,10.80118]
[1779901897934,33.62,75027.85,232.7,-0.3023,0.00034,10.75942]
[1779901900277,33.62,75022.4,232.7,-0.30413,0.00034,10.78781]
[1779901902147,33.62,75018.14,232.7,-0.30557,0.00034,10.80981]
[1779901907621,33.62,75020.76,232.7,-0.30467,0.00034,10.79601]
[1779901910198,33.62,75023.2,232.7,-0.30384,0.00034,10.78325]
[1779901911414,33.62,75021.67,232.7,-0.30435,0.00034,10.79116]
[1779901911559,33.62,75021.67,232.7,-0.30435,0.00034,10.79116]
[1779901911756,33.62,75021.67,232.7,-0.30435,0.00034,10.79116]
[1779901911812,33.62,75021.67,232.7,-0.30435,0.00034,10.79116]
[1779901911871,33.62,75021.67,232.7,-0.30435,0.00034,10.79116]
[1779901911899,33.62,75021.67,232.7,-0.30435,0.00034,10.79116]
[1779901911966,33.61,75020.33,232.7,-0.3048,0.00034,10.79807]
[1779901912340,33.61,75020.33,232.7,-0.3048,0.00034,10.79807]
[1779901912398,33.61,75020.33,232.7,-0.3048,0.00034,10.79807]
[1779901912699,33.61,75020.33,232.7,-0.3048,0.00034,10.79807]
[1779901912833,33.61,75020.33,232.7,-0.3048,0.00034,10.79807]
[1779901912932,33.62,74991.57,232.7,-0.3146,0.00034,10.94387]
[1779901913295,33.62,74991.57,232.7,-0.3146,0.00034,10.94387]
[1779901913307,33.62,74991.57,232.7,-0.3146,0.00034,10.94387]
[1779901913787,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914770,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914830,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914835,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914911,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914944,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914976,33.62,74979.21,232.7,-0.31885,0.00034,11.00456]
[1779901914937,33.62,74976.24,232.7,-0.31987,0.00035,11.01897]
[1779901915330,33.62,74976.24,232.7,-0.31987,0.00035,11.01897]
[1779901915358,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916120,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916122,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916183,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916362,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916382,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916529,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916553,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916589,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916657,33.62,74972.53,232.7,-0.32115,0.00035,11.03684]
[1779901916759,33.62,74965.65,232.7,-0.32355,0.00035,11.0698]
[1779901917345,33.62,74965.65,232.7,-0.32355,0.00035,11.0698]
[1779901917453,33.62,74965.65,232.7,-0.32355,0.00035,11.0698]
[1779901917555,33.62,74955.65,232.7,-0.32702,0.00035,11.11688]
[1779901918232,33.62,74955.65,232.7,-0.32702,0.00035,11.11688]
[1779901918394,33.62,74955.65,232.7,-0.32702,0.00035,11.11688]
[1779901918427,33.62,74955.65,232.7,-0.32702,0.00035,11.11688]
[1779901918988,33.62,74955.65,232.7,-0.32702,0.00035,11.11688]
[1779901918915,33.62,74951.65,232.7,-0.32843,0.00035,11.13559]
[1779901919303,33.62,74951.65,232.7,-0.32843,0.00035,11.13559]
[1779901919348,33.62,74946.75,232.7,-0.33014,0.00035,11.15816]
[1779901920284,33.62,74946.75,232.7,-0.33014,0.00035,11.15816]
[1779901920425,33.62,74946.75,232.7,-0.33014,0.00035,11.15816]
[1779901920943,33.62,74942.93,232.7,-0.33147,0.00035,11.17553]
[1779901921212,33.62,74942.93,232.7,-0.33147,0.00035,11.17553]
[1779901921715,33.62,74942.93,232.7,-0.33147,0.00035,11.17553]
[1779901922002,33.62,74928.85,232.7,-0.33642,0.00035,11.2388]
[1779901922251,33.62,74928.85,232.7,-0.33642,0.00035,11.2388]
[1779901922366,33.62,74928.85,232.7,-0.33642,0.00035,11.2388]
[1779901923011,33.62,74916.03,232.7,-0.34095,0.00035,11.29492]
[1779901923166,33.62,74916.03,232.7,-0.34095,0.00035,11.29492]
[1779901923189,33.62,74916.03,232.7,-0.34095,0.00035,11.29492]
[1779901923703,33.62,74916.03,232.7,-0.34095,0.00035,11.29492]
[1779901923827,33.62,74916.03,232.7,-0.34095,0.00035,11.29492]
[1779901924736,33.62,74913.77,232.7,-0.34175,0.00035,11.30466]
[1779901924850,33.62,74913.77,232.7,-0.34175,0.00035,11.30466]
[1779901924924,33.61,74919.43,232.7,-0.33971,0.00035,11.27977]
[1779901925429,33.61,74919.43,232.7,-0.33971,0.00035,11.27977]
[1779901925668,33.61,74924.4,232.7,-0.33795,0.00035,11.25797]
[1779901928640,33.61,74925.38,232.7,-0.3376,0.00035,11.25358]
[1779901928881,33.61,74925.38,232.7,-0.3376,0.00035,11.25358]
[1779901928944,33.61,74923.98,232.7,-0.33809,0.00035,11.2597]
[1779901930562,33.61,74923.43,232.7,-0.33828,0.00035,11.26208]
[1779901930643,33.61,74923.43,232.7,-0.33828,0.00035,11.26208]
[1779901930892,33.61,74923.43,232.7,-0.33828,0.00035,11.26208]
[1779901930893,33.61,74923.43,232.7,-0.33828,0.00035,11.26208]
[1779901931427,33.61,74920.67,232.7,-0.33926,0.00035,11.27413]
[1779901931937,33.61,74911.73,232.7,-0.34242,0.00036,11.31278]
[1779901932783,33.61,74903.06,232.7,-0.3455,0.00036,11.34958]
[1779901933834,33.61,74903.06,232.7,-0.3455,0.00036,11.34958]
[1779901933977,33.61,74903.06,232.7,-0.3455,0.00036,11.34958]
[1779901934090,33.61,74900.99,232.7,-0.34624,0.00036,11.35822]
[1779901934183,33.61,74900.99,232.7,-0.34624,0.00036,11.35822]
[1779901934329,33.61,74900.99,232.7,-0.34624,0.00036,11.35822]
[1779901934427,33.61,74900.99,232.7,-0.34624,0.00036,11.35822]
[1779901935019,33.61,74900.99,232.7,-0.34624,0.00036,11.35822]
[1779901934618,33.59,74910.81,232.7,-0.34268,0.00036,11.31582]
[1779901935369,33.59,74910.81,232.7,-0.34268,0.00036,11.31582]
[1779901935535,33.59,74910.81,232.7,-0.34268,0.00036,11.31582]
[1779901935915,33.59,74910.81,232.7,-0.34268,0.00036,11.31582]
[1779901935967,33.59,74917.28,232.7,-0.34037,0.00035,11.28785]
[1779901937100,33.59,74919.29,232.7,-0.33966,0.00035,11.27903]
[1779901937115,33.59,74919.29,232.7,-0.33966,0.00035,11.27903]
[1779901937117,33.59,74919.29,232.7,-0.33966,0.00035,11.27903]
[1779901937295,33.59,74919.29,232.7,-0.33966,0.00035,11.27903]
[1779901937500,33.59,74917.35,232.7,-0.34034,0.00035,11.28741]
[1779901940709,33.59,74915.49,232.7,-0.34099,0.00035,11.2954]
[1779901941555,33.59,74911.35,232.7,-0.34246,0.00036,11.31316]
[1779901944450,33.58,74903.68,232.7,-0.34518,0.00036,11.34565]
[1779901946940,33.58,74908.17,232.7,-0.34357,0.00036,11.32649]
[1779901948047,33.58,74913.44,232.7,-0.34169,0.00036,11.30386]
[1779901948712,33.58,74913.44,232.7,-0.34169,0.00036,11.30386]
[1779901949994,33.58,74916.59,232.7,-0.34057,0.00035,11.29021]
[1779901950144,33.58,74916.59,232.7,-0.34057,0.00035,11.29021]
[1779901950055,33.58,74916.75,232.7,-0.34051,0.00035,11.28947]
[1779901950443,33.58,74916.75,232.7,-0.34051,0.00035,11.28947]
[1779901950484,33.58,74916.75,232.7,-0.34051,0.00035,11.28947]
[1779901950660,33.58,74916.75,232.7,-0.34051,0.00035,11.28947]
[1779901950888,33.58,74916.75,232.7,-0.34051,0.00035,11.28947]
[1779901950892,33.58,74927.13,232.7,-0.33683,0.00035,11.24391]
[1779901951110,33.58,74927.13,232.7,-0.33683,0.00035,11.24391]
[1779901951805,33.58,74937.59,232.7,-0.33306,0.00035,11.18965]
[1779901952772,33.58,74937.59,232.7,-0.33306,0.00035,11.18965]
[1779901952792,33.58,74937.59,232.7,-0.33306,0.00035,11.18965]
[1779901952991,33.58,74936.49,232.7,-0.33345,0.00035,11.19464]
[1779901953252,33.58,74936.49,232.7,-0.33345,0.00035,11.19464]
[1779901953820,33.58,74931.07,232.7,-0.33536,0.00035,11.21903]
[1779901959161,33.58,74928.74,232.7,-0.3362,0.00035,11.22959]
[1779901964139,33.58,74930.71,232.7,-0.33552,0.00035,11.22102]
[1779901964876,33.58,74930.71,232.7,-0.33552,0.00035,11.22102]
[1779901964977,33.59,74931.92,232.7,-0.3351,0.00035,11.21567]
[1779901965439,33.59,74931.92,232.7,-0.3351,0.00035,11.21567]
[1779901965658,33.59,74931.92,232.7,-0.3351,0.00035,11.21567]
[1779901966050,33.59,74925.74,232.7,-0.33728,0.00035,11.24312]
[1779901966705,33.59,74918.07,232.7,-0.33999,0.00035,11.27675]
[1779901968001,33.59,74910.31,232.7,-0.34274,0.00036,11.31021]
[1779901968699,33.58,74906.16,232.7,-0.34422,0.00036,11.32785]
[1779901969624,33.58,74901.58,232.7,-0.34585,0.00036,11.34714]
[1779901970800,33.58,74901.58,232.7,-0.34585,0.00036,11.34714]
[1779901970810,33.58,74901.58,232.8,-0.34585,0.00036,11.34714]
[1779901970820,33.58,74901.1,232.8,-0.34601,0.00036,11.34909]
[1779901971499,33.58,74901.1,232.9,-0.34601,0.00036,11.34909]
[1779901976769,33.58,74900.88,232.9,-0.34607,0.00036,11.3498]
[1779901976912,33.58,74900.88,232.9,-0.34607,0.00036,11.3498]
[1779901976981,33.58,74900.88,232.9,-0.34607,0.00036,11.3498]
[1779901977090,33.57,74900.7,232.9,-0.3461,0.00036,11.3501]
[1779901977280,33.57,74900.7,232.9,-0.3461,0.00036,11.3501]
[1779901977329,33.57,74900.7,232.9,-0.3461,0.00036,11.3501]
[1779901978118,33.57,74900.7,232.9,-0.3461,0.00036,11.3501]
[1779901977944,33.57,74884.0,232.9,-0.35208,0.00036,11.41897]
[1779901978412,33.57,74884.0,232.9,-0.35208,0.00036,11.41897]
[1779901978449,33.57,74884.0,232.9,-0.35208,0.00036,11.41897]
[1779901979075,33.57,74873.25,232.9,-0.35595,0.00036,11.4619]
[1779901980608,33.57,74874.32,232.9,-0.35557,0.00036,11.45768]
[1779901980702,33.57,74877.38,232.9,-0.35447,0.00036,11.44555]
[1779901981765,33.57,74877.38,232.9,-0.35447,0.00036,11.44555]
[1779901981800,33.57,74877.38,232.9,-0.35447,0.00036,11.44555]
[1779901982609,33.57,74877.82,232.9,-0.35431,0.00036,11.44383]
[1779901982852,33.57,74877.82,232.9,-0.35431,0.00036,11.44383]
[1779901983030,33.57,74877.82,232.9,-0.35431,0.00036,11.44383]
[1779901983119,33.57,74892.59,232.9,-0.349,0.00036,11.38391]
[1779901983550,33.57,74892.59,232.9,-0.349,0.00036,11.38391]
[1779901983727,33.57,74899.24,232.9,-0.34664,0.00036,11.35641]
[1779901986748,33.57,74902.88,232.9,-0.34534,0.00036,11.34111]
[1779901988317,33.57,74901.15,232.9,-0.34595,0.00036,11.3484]
[1779901988582,33.57,74901.15,232.9,-0.34595,0.00036,11.3484]
[1779901988747,33.57,74901.15,232.9,-0.34595,0.00036,11.3484]
[1779901989123,33.57,74891.55,232.9,-0.34939,0.00036,11.38831]
[1779901989769,33.57,74883.22,232.9,-0.35238,0.00036,11.42227]
[1779901992188,33.57,74881.93,232.9,-0.35284,0.00036,11.42743]
[1779901992790,33.57,74880.52,232.9,-0.35334,0.00036,11.43308]
[1779901997825,33.57,74878.4,232.9,-0.3541,0.00036,11.44148]
[1779902001612,33.57,74878.77,232.9,-0.35396,0.00036,11.43991]
[1779902001854,33.57,74876.59,232.9,-0.35474,0.00036,11.44858]
[1779902006889,33.57,74877.48,232.9,-0.35442,0.00036,11.44504]
[1779902012003,33.57,74875.76,232.9,-0.35504,0.00036,11.4519]
[1779902018973,33.57,74875.07,232.9,-0.35521,0.00036,11.4473]
[1779902020987,33.57,74870.67,232.9,-0.3568,0.00036,11.46465]
[1779902024115,33.57,74870.12,232.9,-0.357,0.00036,11.46679]
[1779902034081,33.56,74867.14,232.9,-0.35807,0.00036,11.47832]
[1779902039116,33.56,74867.54,232.9,-0.35792,0.00036,11.4767]
[1779902043096,33.56,74867.85,232.9,-0.3578,0.00036,11.47546]
[1779902043828,33.56,74868.5,232.9,-0.35757,0.00036,11.47291]
[1779902043987,33.56,74868.5,232.9,-0.35757,0.00036,11.47291]
[1779902044151,33.56,74858.77,232.9,-0.36109,0.00036,11.51046]
[1779902045158,33.56,74849.62,232.9,-0.36442,0.00036,11.54493]
[1779902047782,33.56,74848.16,232.9,-0.36494,0.00036,11.55028]
[1779902048179,33.56,74847.04,232.9,-0.36535,0.00036,11.55438]
[1779902049521,33.56,74847.58,232.9,-0.36515,0.00036,11.55234]
[1779902049543,33.56,74847.58,232.9,-0.36515,0.00036,11.55234]
[1779902049569,33.56,74847.58,232.9,-0.36515,0.00036,11.55234]
[1779902049595,33.56,74847.58,232.9,-0.36515,0.00036,11.55234]
[1779902049826,33.56,74847.58,232.9,-0.36514,0.00036,11.55231]
[1779902050827,33.55,74853.09,232.9,-0.36313,0.00036,11.53169]
[1779902053968,33.55,74860.02,232.9,-0.3606,0.00036,11.50529]
[1779902057429,33.55,74860.78,232.9,-0.36032,0.00036,11.50231]
[1779902057458,33.55,74860.78,232.9,-0.36032,0.00036,11.50231]
[1779902057489,33.55,74858.68,232.9,-0.36108,0.00036,11.51034]
[1779902058826,33.55,74858.68,232.9,-0.36108,0.00036,11.51034]
[1779902058854,33.55,74858.68,232.9,-0.36108,0.00036,11.51034]
[1779902060071,33.55,74850.7,232.9,-0.36398,0.00036,11.54042]
[1779902060777,33.55,74846.92,232.9,-0.36535,0.00036,11.55445]
[1779902066047,33.54,74847.07,232.9,-0.36529,0.00036,11.55379]
[1779902069595,33.54,74847.44,232.9,-0.36514,0.00036,11.55225]
[1779902069772,33.54,74847.44,232.9,-0.36514,0.00036,11.55225]
[1779902070052,33.54,74847.44,232.9,-0.36514,0.00036,11.55225]
[1779902070121,33.54,74846.64,232.9,-0.36543,0.00036,11.55518]
[1779902070741,33.54,74843.24,232.9,-0.36667,0.00037,11.56769]
[1779902073356,33.54,74839.04,232.9,-0.36813,0.00037,11.57572]
[1779902078869,33.53,74840.94,232.9,-0.36742,0.00037,11.56867]
[1779902084134,33.53,74841.46,232.9,-0.36722,0.00037,11.56668]
[1779902085097,33.53,74846.74,232.9,-0.36529,0.00037,11.54717]
[1779902089469,33.53,74850.7,232.9,-0.36384,0.00036,11.53239]
[1779902094504,33.53,74852.11,232.9,-0.36332,0.00036,11.52711]
[1779902099566,33.53,74853.09,232.9,-0.36297,0.00036,11.52344]
[1779902103568,33.53,74847.69,232.9,-0.36494,0.00036,11.54366]
[1779902104574,33.53,74843.92,232.9,-0.36632,0.00037,11.55759]
[1779902106251,33.53,74840.68,232.9,-0.3675,0.00037,11.56944]
[1779902110927,33.53,74838.85,232.9,-0.36816,0.00037,11.57599]
[1779902111445,33.53,74837.54,232.9,-0.36863,0.00037,11.58071]
[1779902111782,33.53,74834.44,232.9,-0.36977,0.00037,11.59188]
[1779902115829,33.52,74837.45,232.9,-0.36866,0.00037,11.58099]
[1779902115841,33.52,74833.25,232.9,-0.3702,0.00037,11.5961]
[1779902116761,33.52,74829.67,232.9,-0.37152,0.00037,11.60883]
[1779902117460,33.52,74829.67,232.9,-0.37152,0.00037,11.60883]
[1779902122469,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122487,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122548,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122565,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122607,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122685,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122801,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122908,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902122941,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902123059,33.52,74826.96,232.9,-0.37249,0.00037,11.61821]
[1779902123203,33.52,74819.81,232.9,-0.37512,0.00037,11.64307]
[1779902123474,33.52,74819.81,232.9,-0.37512,0.00037,11.64307]
[1779902123881,33.52,74819.81,232.9,-0.37512,0.00037,11.64307]
[1779902123947,33.52,74823.4,232.9,-0.3738,0.00037,11.63064]
[1779902124465,33.52,74823.4,232.9,-0.3738,0.00037,11.63064]
[1779902125936,33.52,74824.28,232.9,-0.37347,0.00037,11.62757]
[1779902128760,33.52,74822.47,232.9,-0.37414,0.00037,11.6339]
[1779902128781,33.52,74822.29,232.9,-0.37421,0.00037,11.63453]
[1779902130717,33.52,74822.16,232.9,-0.37426,0.00037,11.63498]
[1779902131015,33.52,74822.16,232.9,-0.37426,0.00037,11.63498]
[1779902131044,33.52,74822.16,233.2,-0.37426,0.00037,11.63498]
[1779902131071,33.52,74822.16,233.2,-0.37426,0.00037,11.63498]
[1779902131095,33.52,74822.16,233.2,-0.37426,0.00037,11.63498]
[1779902131234,33.52,74813.5,233.2,-0.37739,0.00037,11.65743]
[1779902131643,33.52,74813.5,233.2,-0.37739,0.00037,11.65743]
[1779902131788,33.52,74813.5,233.2,-0.37739,0.00037,11.65743]
[1779902132091,33.52,74813.5,233.2,-0.37739,0.00037,11.65743]
[1779902132225,33.52,74813.5,233.2,-0.37739,0.00037,11.65743]
[1779902132113,33.52,74788.82,233.2,-0.38654,0.00037,11.73793]
[1779902132639,33.52,74788.82,233.2,-0.38654,0.00037,11.73793]
[1779902132952,33.52,74788.82,233.2,-0.38654,0.00037,11.73793]
[1779902133204,33.52,74788.3,233.2,-0.38674,0.00037,11.73958]
[1779902134226,33.52,74788.3,233.2,-0.38674,0.00037,11.73958]
[1779902133856,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134605,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134605,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134653,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134869,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134901,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134911,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134912,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902134959,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902135160,33.52,74792.64,233.2,-0.38512,0.00037,11.7259]
[1779902135233,33.52,74802.91,233.2,-0.38132,0.00037,11.6928]
[1779902135710,33.52,74802.91,233.2,-0.38132,0.00037,11.6928]
[1779902135902,33.52,74802.91,233.2,-0.38132,0.00037,11.6928]
[1779902136168,33.52,74802.91,233.2,-0.38132,0.00037,11.6928]
[1779902136194,33.52,74802.91,233.2,-0.38132,0.00037,11.6928]
[1779902136234,33.52,74802.91,233.2,-0.38132,0.00037,11.6928]
[1779902136274,33.52,74816.93,233.2,-0.37613,0.00037,11.64585]
[1779902136588,33.52,74816.93,233.2,-0.37613,0.00037,11.64585]
[1779902136594,33.52,74816.93,233.2,-0.37613,0.00037,11.64585]
[1779902136602,33.52,74816.93,233.2,-0.37613,0.00037,11.64585]
[1779902136619,33.52,74816.93,233.2,-0.37613,0.00037,11.64585]
[1779902136759,33.52,74816.93,233.2,-0.37613,0.00037,11.64585]
[1779902137258,33.52,74831.99,233.2,-0.37059,0.00037,11.59327]
[1779902137431,33.52,74831.99,233.2,-0.37059,0.00037,11.59327]
[1779902137535,33.52,74831.99,233.2,-0.37059,0.00037,11.59327]
[1779902138211,33.52,74838.55,233.2,-0.36818,0.00037,11.56968]
[1779902138352,33.52,74838.55,233.2,-0.36818,0.00037,11.56968]
[1779902138588,33.52,74838.55,233.2,-0.36818,0.00037,11.56968]
[1779902138934,33.52,74837.78,233.2,-0.36847,0.00037,11.5725]
[1779902140444,33.52,74839.2,233.2,-0.36795,0.00037,11.56734]
[1779902140584,33.52,74839.2,233.2,-0.36795,0.00037,11.56734]
[1779902140994,33.52,74839.2,233.2,-0.36795,0.00037,11.56734]
[1779902141017,33.52,74839.2,233.2,-0.36795,0.00037,11.56734]
[1779902141251,33.52,74839.2,233.2,-0.36795,0.00037,11.56734]
[1779902141361,33.52,74841.4,233.2,-0.36714,0.00037,11.55932]
[1779902141800,33.52,74841.4,233.2,-0.36714,0.00037,11.55932]
[1779902142222,33.52,74848.99,233.2,-0.36437,0.00037,11.53126]
[1779902142420,33.52,74848.99,233.2,-0.36437,0.00037,11.53126]
[1779902142442,33.52,74848.99,233.2,-0.36437,0.00037,11.53126]
[1779902143087,33.52,74857.84,233.2,-0.36114,0.00036,11.49784]
[1779902144474,33.52,74858.07,233.2,-0.36106,0.00036,11.49696]
[1779902144895,33.52,74854.1,233.2,-0.3625,0.00036,11.51206]
[1779902145902,33.52,74848.96,233.2,-0.36438,0.00037,11.53137]
[1779902148183,33.52,74850.07,233.2,-0.36397,0.00036,11.5272]
[1779902148284,33.52,74850.08,233.2,-0.36397,0.00036,11.52715]
[1779902148898,33.52,74850.08,233.2,-0.36397,0.00036,11.52715]
[1779902149935,33.52,74843.45,233.2,-0.36639,0.00037,11.55177]
[1779902153047,33.52,74842.05,233.2,-0.3669,0.00037,11.5569]
[1779902154321,33.52,74841.36,233.2,-0.36715,0.00037,11.55941]
[1779902154476,33.52,74841.36,233.2,-0.36715,0.00037,11.55941]
[1779902154970,33.52,74841.11,233.2,-0.36724,0.00037,11.56032]
[1779902155577,33.52,74841.11,233.2,-0.36724,0.00037,11.56032]
[1779902155823,33.52,74841.11,233.2,-0.36724,0.00037,11.56032]
[1779902155842,33.52,74841.11,233.2,-0.36724,0.00037,11.56032]
[1779902156307,33.52,74823.99,233.2,-0.37353,0.00037,11.62149]
[1779902157105,33.52,74823.99,233.2,-0.37353,0.00037,11.62149]
[1779902157236,33.52,74809.77,233.2,-0.37878,0.00037,11.67009]
[1779902158138,33.52,74809.77,233.2,-0.37878,0.00037,11.67009]
[1779902158253,33.52,74801.96,233.2,-0.38167,0.00037,11.69592]
[1779902158887,33.52,74801.96,233.2,-0.38167,0.00037,11.69592]
[1779902159081,33.52,74799.57,233.2,-0.38255,0.00037,11.70369]
[1779902161705,33.52,74798.29,233.2,-0.38303,0.00037,11.70783]
[1779902162255,33.52,74806.45,233.2,-0.38,0.00037,11.68112]
[1779902163007,33.52,74806.45,233.2,-0.38,0.00037,11.68112]
[1779902163028,33.52,74813.71,233.2,-0.37732,0.00037,11.6568]
[1779902163591,33.52,74813.71,233.2,-0.37732,0.00037,11.6568]
[1779902163762,33.52,74813.71,233.2,-0.37732,0.00037,11.6568]
[1779902164209,33.52,74809.95,233.2,-0.37871,0.00037,11.66946]
[1779902168594,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902168905,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902169019,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902169117,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902169153,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902169183,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902169229,33.52,74807.71,233.2,-0.37954,0.00037,11.67695]
[1779902169272,33.52,74818.27,233.2,-0.37564,0.00037,11.64127]
[1779902169435,33.52,74818.27,233.2,-0.37564,0.00037,11.64127]
[1779902169435,33.52,74818.27,233.2,-0.37564,0.00037,11.64127]
[1779902169466,33.52,74818.27,233.2,-0.37564,0.00037,11.64127]
[1779902169836,33.52,74818.27,233.2,-0.37564,0.00037,11.64127]
[1779902169852,33.52,74818.27,233.2,-0.37564,0.00037,11.64127]
[1779902170174,33.52,74829.4,233.2,-0.37154,0.00037,11.60246]
[1779902171962,33.52,74829.21,233.2,-0.37161,0.00037,11.60316]
[1779902172070,33.52,74829.21,233.2,-0.37161,0.00037,11.60316]
[1779902172073,33.52,74829.21,233.2,-0.37161,0.00037,11.60316]
[1779902173699,33.52,74834.38,233.2,-0.36972,0.00037,11.5848]
[1779902173703,33.52,74834.38,233.2,-0.36972,0.00037,11.5848]
[1779902174028,33.52,74834.38,233.2,-0.36972,0.00037,11.5848]
[1779902174041,33.52,74834.38,233.2,-0.36972,0.00037,11.5848]
[1779902174300,33.52,74834.38,233.2,-0.36972,0.00037,11.5848]
[1779902174264,33.53,74827.94,233.2,-0.37209,0.00037,11.60775]
[1779902175115,33.53,74817.39,233.2,-0.37598,0.00037,11.64446]
[1779902175403,33.53,74817.39,233.2,-0.37598,0.00037,11.64446]
[1779902175533,33.53,74817.39,233.2,-0.37598,0.00037,11.64446]
[1779902175612,33.53,74817.39,233.2,-0.37598,0.00037,11.64446]
[1779902175722,33.53,74817.39,233.2,-0.37598,0.00037,11.64446]
[1779902176279,33.53,74817.39,233.2,-0.37598,0.00037,11.64446]
[1779902176122,33.53,74818.73,233.2,-0.37548,0.00037,11.63987]
[1779902176347,33.53,74818.73,233.2,-0.37548,0.00037,11.63987]
[1779902177129,33.53,74823.5,233.2,-0.37372,0.00037,11.62335]
[1779902177531,33.53,74823.5,233.2,-0.37372,0.00037,11.62335]
[1779902178136,33.53,74830.48,233.2,-0.37116,0.00037,11.59879]
[1779902179145,33.53,74836.18,233.2,-0.36907,0.00037,11.57839]
[1779902180503,33.53,74836.05,233.2,-0.36912,0.00037,11.57888]
[1779902180550,33.53,74836.05,233.2,-0.36912,0.00037,11.57888]
[1779902180552,33.53,74836.05,233.2,-0.36912,0.00037,11.57888]
[1779902181157,33.53,74836.33,233.2,-0.36901,0.00037,11.57785]
[1779902184429,33.52,74837.49,233.2,-0.36858,0.00037,11.5736]
[1779902186312,33.52,74836.54,233.2,-0.36893,0.00037,11.57702]
[1779902186554,33.52,74836.1,233.2,-0.36909,0.00037,11.57859]
[1779902187559,33.52,74836.25,233.2,-0.36903,0.00037,11.57803]
[1779902188206,33.52,74832.59,233.2,-0.37037,0.00037,11.59116]
[1779902189213,33.52,74828.61,233.2,-0.37183,0.00037,11.60528]
[1779902191131,33.52,74828.87,233.2,-0.37173,0.00037,11.60433]
[1779902192246,33.52,74827.67,233.2,-0.3721,0.00037,11.6013]
[1779902192258,33.52,74827.67,233.2,-0.3721,0.00037,11.6013]
[1779902192265,33.52,74827.67,233.2,-0.3721,0.00037,11.6013]
[1779902192268,33.52,74823.93,233.2,-0.37348,0.00037,11.6144]
[1779902192444,33.52,74823.93,233.2,-0.37348,0.00037,11.6144]
[1779902192980,33.52,74823.93,233.2,-0.37348,0.00037,11.6144]
[1779902193355,33.52,74820.67,233.2,-0.37468,0.00037,11.62572]
[1779902194422,33.52,74822.05,233.2,-0.37417,0.00037,11.62092]
[1779902194468,33.52,74822.05,233.2,-0.37417,0.00037,11.62092]
[1779902195257,33.52,74828.41,233.2,-0.37183,0.00037,11.59863]
[1779902196187,33.52,74828.41,233.2,-0.37183,0.00037,11.59863]
[1779902196278,33.52,74828.41,233.2,-0.37183,0.00037,11.59863]
[1779902196281,33.52,74828.41,233.2,-0.37183,0.00037,11.59863]
[1779902196330,33.52,74834.54,233.2,-0.36957,0.00037,11.57678]
[1779902197132,33.52,74834.54,233.2,-0.36957,0.00037,11.57678]
[1779902197254,33.52,74834.54,233.2,-0.36957,0.00037,11.57678]
[1779902197259,33.52,74834.54,233.2,-0.36957,0.00037,11.57678]
[1779902197281,33.52,74833.89,233.2,-0.36981,0.00037,11.5791]
[1779902198007,33.52,74833.89,233.2,-0.36981,0.00037,11.5791]
[1779902198328,33.52,74839.56,233.2,-0.36773,0.00037,11.55859]
[1779902199292,33.52,74845.32,233.2,-0.36562,0.00037,11.53746]
[1779902200184,33.52,74845.32,233.2,-0.36562,0.00037,11.53746]
[1779902200197,33.52,74845.32,233.2,-0.36562,0.00037,11.53746]
[1779902200221,33.52,74845.32,233.2,-0.36562,0.00037,11.53746]
[1779902200286,33.52,74845.32,233.2,-0.36562,0.00037,11.53746]
[1779902200299,33.52,74846.02,233.2,-0.36537,0.00037,11.5349]
[1779902201306,33.52,74850.42,233.2,-0.36376,0.00037,11.51848]
[1779902206342,33.52,74852.11,233.2,-0.36314,0.00036,11.5121]
[1779902211041,33.52,74851.47,233.2,-0.36337,0.00036,11.51449]
[1779902214537,33.52,74850.51,233.2,-0.36372,0.00037,11.51808]
[1779902214587,33.52,74850.51,233.2,-0.36372,0.00037,11.51808]
[1779902214688,33.52,74852.32,233.2,-0.36306,0.00036,11.51127]
[1779902218590,33.52,74853.31,233.2,-0.36269,0.00036,11.50747]
[1779902218994,33.52,74853.31,233.2,-0.36269,0.00036,11.50747]
[1779902219214,33.52,74851.85,233.2,-0.36322,0.00036,11.51293]
[1779902220099,33.51,74843.39,233.2,-0.36631,0.00037,11.54442]
[1779902221256,33.51,74840.05,233.2,-0.36753,0.00037,11.55664]
[1779902226322,33.51,74840.96,233.2,-0.36719,0.00037,11.55323]
[1779902229738,33.51,74844.27,233.2,-0.36598,0.00037,11.54102]
[1779902233392,33.51,74843.74,233.2,-0.36617,0.00037,11.54297]
[1779902233531,33.51,74841.15,233.2,-0.36712,0.00037,11.55246]
[1779902234221,33.51,74836.28,233.2,-0.3689,0.00037,11.57017]
[1779902234538,33.51,74829.21,233.2,-0.3715,0.00037,11.59547]
[1779902239572,33.51,74827.28,233.2,-0.3722,0.00037,11.60218]
[1779902243281,33.51,74827.23,233.2,-0.37221,0.00037,11.60231]
[1779902243286,33.51,74827.23,233.2,-0.37221,0.00037,11.60231]
[1779902243340,33.5,74828.2,233.2,-0.37185,0.00037,11.59884]
[1779902244280,33.5,74834.19,233.2,-0.36964,0.00037,11.57746]
[1779902245318,33.5,74840.06,233.2,-0.36749,0.00037,11.55618]
[1779902246302,33.5,74845.56,233.2,-0.36548,0.00037,11.53594]
[1779902251364,33.5,74847.81,233.2,-0.36465,0.00037,11.5276]
[1779902251496,33.5,74848.16,233.2,-0.36453,0.00037,11.52629]
[1779902251779,33.5,74848.97,233.2,-0.36416,0.00037,11.516]
[1779902253776,33.5,74854.86,233.2,-0.36201,0.00036,11.49378]
[1779902255846,33.5,74856.01,233.2,-0.36159,0.00036,11.4894]
[1779902255936,33.5,74856.01,233.2,-0.36159,0.00036,11.4894]
[1779902255993,33.5,74856.58,233.2,-0.36138,0.00036,11.48724]
[1779902258937,33.5,74857.25,233.2,-0.36113,0.00036,11.48466]
[1779902260721,33.5,74860.77,233.2,-0.35985,0.00036,11.4711]
[1779902265759,33.5,74859.92,233.2,-0.36015,0.00036,11.4743]
[1779902270796,33.5,74861.47,233.2,-0.35958,0.00036,11.46826]
[1779902272077,33.5,74861.47,233.2,-0.35958,0.00036,11.46826]
[1779902272915,33.5,74860.81,233.2,-0.35982,0.00036,11.47079]
[1779902278384,33.5,74862.9,233.2,-0.35905,0.00036,11.46265]
[1779902278970,33.5,74856.39,233.2,-0.36142,0.00036,11.48765]
[1779902284109,33.49,74854.31,233.2,-0.36217,0.00037,11.49546]
[1779902289805,33.49,74856.36,233.2,-0.3614,0.00036,11.48748]
[1779902294970,33.49,74858.99,233.2,-0.36043,0.00036,11.47729]
[1779902299436,33.48,74855.49,233.2,-0.3617,0.00036,11.49059]
[1779902302306,33.48,74855.04,233.2,-0.36186,0.00037,11.49225]
[1779902303323,33.48,74846.07,233.2,-0.36514,0.00037,11.52593]
[1779902304477,33.48,74842.82,233.2,-0.36632,0.00037,11.53791]
[1779902305160,33.48,74842.82,233.2,-0.36632,0.00037,11.53791]
[1779902305261,33.48,74843.1,233.2,-0.36622,0.00037,11.53683]
[1779902309849,33.47,74841.95,233.2,-0.36662,0.00037,11.54089]
[1779902309862,33.47,74841.95,233.2,-0.36662,0.00037,11.54089]
[1779902310235,33.47,74841.95,233.2,-0.36662,0.00037,11.54089]
[1779902310281,33.47,74845.37,233.2,-0.36536,0.00037,11.52821]
[1779902312949,33.47,74846.41,233.2,-0.3649,0.00037,11.51698]
[1779902313279,33.47,74850.14,233.2,-0.36353,0.00037,11.50297]
[1779902314111,33.47,74856.88,233.2,-0.36107,0.00037,11.47737]
[1779902315121,33.47,74852.87,233.2,-0.36253,0.00037,11.49261]
[1779902320155,33.46,74852.38,233.2,-0.3627,0.00037,11.49431]
[1779902325190,33.46,74851.18,233.2,-0.36312,0.00037,11.49869]
[1779902330225,33.46,74851.22,233.2,-0.36309,0.00037,11.49838]
[1779902332490,33.46,74854.86,233.2,-0.36175,0.00037,11.48451]
[1779902334847,33.45,74855.21,233.2,-0.36162,0.00037,11.48313]
[1779902335237,33.45,74855.21,233.2,-0.36162,0.00037,11.48313]
[1779902335260,33.45,74860.38,233.2,-0.35973,0.00036,11.46326]
[1779902336415,33.45,74860.38,233.2,-0.35973,0.00036,11.46326]
[1779902337638,33.45,74861.87,233.2,-0.35918,0.00036,11.45743]
[1779902337660,33.45,74861.87,233.2,-0.35918,0.00036,11.45743]
[1779902338010,33.45,74861.87,233.2,-0.35918,0.00036,11.45743]
[1779902338231,33.45,74861.87,233.2,-0.35918,0.00036,11.45743]
[1779902338929,33.45,74859.25,233.2,-0.36013,0.00036,11.46753]
[1779902344322,33.45,74855.96,233.2,-0.36131,0.00037,11.47991]
[1779902346337,33.44,74861.12,233.2,-0.35942,0.00036,11.45997]
[1779902346629,33.44,74861.12,233.2,-0.35942,0.00036,11.45997]
[1779902346677,33.44,74861.12,233.2,-0.35942,0.00036,11.45997]
[1779902347344,33.44,74861.71,233.2,-0.3592,0.00036,11.45763]
[1779902352379,33.44,74861.29,233.2,-0.35933,0.00036,11.45898]
[1779902357415,33.43,74859.67,233.2,-0.35989,0.00037,11.46496]
[1779902358929,33.43,74859.33,233.2,-0.36001,0.00037,11.46621]
[1779902359290,33.43,74859.33,233.2,-0.36001,0.00037,11.46621]
[1779902359457,33.43,74859.33,233.2,-0.36001,0.00037,11.46621]
[1779902359506,33.43,74859.33,233.2,-0.36001,0.00037,11.46621]
[1779902359460,33.43,74850.69,233.2,-0.36317,0.00037,11.49913]
[1779902360438,33.43,74841.98,233.2,-0.36636,0.00037,11.53162]
[1779902362519,33.42,74844.2,233.2,-0.36554,0.00037,11.52336]
[1779902362545,33.42,74844.2,233.2,-0.36554,0.00037,11.52336]
[1779902362566,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902362646,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902362815,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902362911,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902362956,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902363211,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902363231,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902363283,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902363319,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902363517,33.42,74843.19,233.2,-0.36591,0.00037,11.52706]
[1779902363459,33.42,74850.78,233.2,-0.36312,0.00037,11.49863]
[1779902363554,33.42,74850.78,233.2,-0.36312,0.00037,11.49863]
[1779902364073,33.42,74850.78,233.2,-0.36312,0.00037,11.49863]
[1779902364132,33.42,74850.78,233.2,-0.36312,0.00037,11.49863]
[1779902364466,33.42,74850.57,233.2,-0.3632,0.00037,11.49947]
[1779902364792,33.42,74850.57,233.2,-0.3632,0.00037,11.49947]
[1779902365544,33.42,74850.57,233.2,-0.3632,0.00037,11.49947]
[1779902367487,33.42,74844.34,233.2,-0.36549,0.00037,11.52283]
[1779902368155,33.42,74844.34,233.2,-0.36549,0.00037,11.52283]
[1779902368165,33.42,74844.34,233.2,-0.36549,0.00037,11.52283]
[1779902368414,33.42,74844.34,233.2,-0.36549,0.00037,11.52283]
[1779902368493,33.42,74834.46,233.2,-0.36912,0.00037,11.55903]
[1779902369442,33.42,74834.46,233.2,-0.36912,0.00037,11.55903]
[1779902369500,33.42,74831.88,233.2,-0.37007,0.00037,11.56829]
[1779902372523,33.42,74835.36,233.2,-0.36871,0.00037,11.54838]
[1779902377299,33.42,74836.33,233.2,-0.36834,0.00037,11.54476]
[1779902377557,33.42,74840.05,233.2,-0.36697,0.00037,11.53113]
[1779902379746,33.42,74840.76,233.2,-0.3667,0.00037,11.52845]
[1779902379751,33.42,74840.76,233.2,-0.3667,0.00037,11.52845]
[1779902380060,33.41,74843.33,233.2,-0.36575,0.00037,11.51891]
[1779902381402,33.41,74843.33,233.2,-0.36575,0.00037,11.51891]
[1779902383920,33.41,74846.8,233.2,-0.36447,0.00037,11.50588]
[1779902389204,33.41,74848.37,233.2,-0.36388,0.00037,11.49988]
[1779902394032,33.4,74843.21,233.2,-0.36576,0.00037,11.51895]
[1779902399709,33.4,74844.38,233.2,-0.36531,0.00037,11.51444]
[1779902405048,33.4,74845.28,233.2,-0.36497,0.00037,11.51093]
[1779902406577,33.39,74846.16,233.2,-0.36464,0.00037,11.50758]
[1779902406763,33.39,74843.49,233.2,-0.36562,0.00037,11.51749]
[1779902408017,33.39,74843.49,233.2,-0.36562,0.00037,11.51749]
[1779902408588,33.39,74844.97,233.2,-0.36506,0.00037,11.51191]
[1779902408907,33.39,74849.66,233.2,-0.36334,0.00037,11.49431]
[1779902411199,33.39,74853.23,233.2,-0.36203,0.00037,11.4807]
[1779902414819,33.39,74856.39,233.2,-0.36086,0.00037,11.46857]
[1779902419857,33.39,74856.17,233.2,-0.36094,0.00037,11.46937]
[1779902425342,33.39,74856.35,233.2,-0.36087,0.00037,11.46864]
[1779902427602,33.39,74856.26,233.2,-0.3609,0.00037,11.46897]
[1779902428058,33.39,74856.83,233.2,-0.36069,0.00037,11.46676]
[1779902430825,33.38,74853.21,233.2,-0.36201,0.00037,11.48056]
[1779902435971,33.38,74850.2,233.2,-0.36304,0.00037,11.48457]
[1779902437987,33.38,74854.23,233.2,-0.36155,0.00037,11.46916]
[1779902441008,33.38,74858.52,233.2,-0.35997,0.00037,11.45262]
[1779902446525,33.38,74858.1,233.2,-0.36012,0.00037,11.45421]
[1779902452273,33.38,74860.95,233.2,-0.35907,0.00037,11.44307]
[1779902455106,33.37,74856.68,233.2,-0.36063,0.00037,11.45954]
[1779902460616,33.37,74856.72,233.2,-0.36061,0.00037,11.45928]
[1779902465184,33.37,74860.08,233.2,-0.35936,0.00037,11.44617]
[1779902469770,33.37,74860.28,233.2,-0.35929,0.00037,11.44534]
[1779902469784,33.37,74860.28,233.2,-0.35929,0.00037,11.44534]
[1779902470219,33.37,74862.57,233.2,-0.35845,0.00037,11.43639]
[1779902471725,33.37,74864.05,233.2,-0.3579,0.00037,11.43059]
[1779902471749,33.37,74864.05,233.2,-0.3579,0.00037,11.43059]
[1779902471858,33.37,74864.05,233.2,-0.3579,0.00037,11.43059]
[1779902472233,33.37,74872.66,233.2,-0.35476,0.00036,11.39646]
[1779902473578,33.37,74879.05,233.2,-0.35243,0.00036,11.37067]
[1779902474431,33.37,74879.05,233.2,-0.35243,0.00036,11.37067]
[1779902474454,33.37,74883.03,233.2,-0.35099,0.00036,11.35443]
[1779902474690,33.37,74883.03,233.2,-0.35099,0.00036,11.35443]
[1779902476899,33.37,74884.04,233.2,-0.35062,0.00036,11.35026]
[1779902477573,33.37,74890.79,233.2,-0.34817,0.00036,11.32229]
[1779902478617,33.37,74890.79,233.2,-0.34817,0.00036,11.32229]
[1779902478575,33.37,74894.31,233.2,-0.3469,0.00036,11.30753]
[1779902479231,33.37,74894.31,233.2,-0.3469,0.00036,11.30753]
[1779902480351,33.36,74894.62,233.2,-0.34679,0.00036,11.30621]
[1779902480429,33.36,74894.62,233.2,-0.34679,0.00036,11.30621]
[1779902480634,33.36,74895.83,233.2,-0.34635,0.00036,11.30111]
[1779902481296,33.36,74900.09,233.2,-0.34481,0.00036,11.28301]
[1779902484351,33.36,74901.29,233.2,-0.34437,0.00036,11.27784]
[1779902484402,33.36,74901.29,233.2,-0.34437,0.00036,11.27784]
[1779902484697,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902484790,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902484815,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902484846,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902484932,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902484939,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902485056,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902485120,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902485235,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902485289,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902485316,33.36,74902.94,233.2,-0.34378,0.00036,11.27076]
[1779902485442,33.36,74910.45,233.2,-0.34107,0.00036,11.23827]
[1779902486295,33.36,74910.45,233.2,-0.34107,0.00036,11.23827]
[1779902486299,33.36,74910.45,233.2,-0.34107,0.00036,11.23827]
[1779902486338,33.36,74910.45,233.2,-0.34107,0.00036,11.23827]
[1779902486383,33.36,74910.45,233.2,-0.34107,0.00036,11.23827]
[1779902486582,33.36,74920.08,233.2,-0.33762,0.00036,11.19587]
[1779902487228,33.36,74920.08,233.2,-0.33762,0.00036,11.19587]
[1779902487262,33.36,74920.08,233.2,-0.33762,0.00036,11.19587]
[1779902487503,33.36,74924.28,233.2,-0.33612,0.00036,11.1771]
[1779902490064,33.36,74924.03,233.2,-0.3362,0.00036,11.17819]
[1779902492572,33.36,74924.46,233.2,-0.33596,0.00036,11.16876]
[1779902492716,33.36,74924.16,233.2,-0.33607,0.00036,11.17008]
[1779902493144,33.36,74924.16,233.2,-0.33607,0.00036,11.17008]
[1779902493444,33.36,74924.16,233.2,-0.33607,0.00036,11.17008]
[1779902493592,33.36,74924.16,233.2,-0.33607,0.00036,11.17008]
[1779902493649,33.36,74924.16,233.2,-0.33607,0.00036,11.17008]
[1779902493632,33.36,74913.42,233.2,-0.33991,0.00036,11.21769]
[1779902494187,33.36,74913.42,233.2,-0.33991,0.00036,11.21769]
[1779902494610,33.36,74904.0,233.2,-0.3433,0.00036,11.2586]
[1779902495994,33.36,74901.04,233.2,-0.34436,0.00036,11.27127]
[1779902498232,33.36,74903.91,233.2,-0.34333,0.00036,11.25893]
[1779902499611,33.36,74908.96,233.2,-0.34151,0.00036,11.23708]
[1779902500564,33.36,74912.61,233.2,-0.3402,0.00036,11.22117]
[1779902501214,33.36,74912.61,233.2,-0.3402,0.00036,11.22117]
[1779902502522,33.36,74914.37,233.2,-0.33957,0.00036,11.21347]
[1779902505782,33.36,74913.88,233.2,-0.33974,0.00036,11.21562]
[1779902506500,33.36,74921.17,233.2,-0.33713,0.00036,11.18339]
[1779902507508,33.36,74925.22,233.2,-0.33569,0.00036,11.16531]
[1779902512542,33.36,74925.88,233.2,-0.33547,0.00036,11.16256]
[1779902516570,33.36,74929.78,233.2,-0.33409,0.00036,11.14516]
[1779902518067,33.37,74932.73,233.2,-0.33305,0.00036,11.13183]
[1779902518102,33.37,74932.73,233.2,-0.33305,0.00036,11.13183]
[1779902518584,33.37,74934.1,233.2,-0.33256,0.00036,11.12565]
[1779902520012,33.37,74936.32,233.2,-0.33178,0.00036,11.11553]
[1779902520598,33.37,74936.57,233.2,-0.33169,0.00036,11.11443]
[1779902520742,33.37,74936.57,233.2,-0.33169,0.00036,11.11443]
[1779902520894,33.37,74936.57,233.2,-0.33169,0.00036,11.11443]
[1779902521605,33.37,74938.22,233.2,-0.33111,0.00035,11.10689]
[1779902525755,33.37,74940.65,233.2,-0.33026,0.00035,11.09589]
[1779902525756,33.37,74940.65,233.2,-0.33026,0.00035,11.09589]
[1779902526019,33.37,74940.65,233.2,-0.33026,0.00035,11.09589]
[1779902526640,33.37,74948.22,233.2,-0.32759,0.00035,11.06071]
[1779902526815,33.37,74948.22,233.2,-0.32759,0.00035,11.06071]
[1779902526983,33.37,74948.22,233.2,-0.32759,0.00035,11.06071]
[1779902527647,33.37,74957.1,233.2,-0.32446,0.00035,11.01882]
[1779902529661,33.37,74961.55,233.2,-0.3229,0.00035,10.99764]
[1779902532967,33.38,74958.71,233.2,-0.32391,0.00035,11.01137]
[1779902533689,33.38,74961.17,233.2,-0.32305,0.00035,10.99964]
[1779902535887,33.38,74962.94,233.2,-0.32243,0.00035,10.99122]
[1779902536710,33.38,74960.64,233.2,-0.32324,0.00035,11.0023]
[1779902541743,33.38,74959.16,233.2,-0.32377,0.00035,11.00954]
[1779902541838,33.38,74955.29,233.2,-0.32513,0.00035,11.02796]
[1779902543640,33.38,74951.71,233.2,-0.3264,0.00035,11.04489]
[1779902544722,33.38,74947.27,233.2,-0.32796,0.00035,11.06571]
[1779902544768,33.38,74942.28,233.2,-0.32973,0.00035,11.08892]
[1779902549803,33.38,74940.66,233.2,-0.33029,0.00035,11.0962]
[1779902554838,33.37,74942.06,233.2,-0.32969,0.00035,11.08201]
[1779902560012,33.37,74941.1,233.2,-0.33002,0.00035,11.08632]
[1779902561887,33.37,74937.72,233.2,-0.33121,0.00036,11.10178]
[1779902566922,33.37,74938.56,233.2,-0.33089,0.00035,11.09768]
[1779902572044,33.36,74939.06,233.2,-0.33069,0.00035,11.09514]
[1779902573254,33.36,74939.34,233.2,-0.33059,0.00035,11.09381]
[1779902579079,33.36,74939.76,233.2,-0.33043,0.00035,11.09172]
[1779902584935,33.36,74940.48,233.2,-0.33016,0.00035,11.08823]
[1779902591126,33.35,74939.28,233.2,-0.33058,0.00035,11.09362]
[1779902592661,33.35,74939.85,233.2,-0.33037,0.00035,11.09094]
[1779902597259,33.35,74943.78,233.2,-0.32897,0.00035,11.07255]
[1779902601040,33.35,74946.48,233.2,-0.32801,0.00035,11.05989]
[1779902602261,33.35,74940.45,233.2,-0.33014,0.00035,11.08791]
[1779902606639,33.35,74935.97,233.2,-0.33173,0.00036,11.10847]
[1779902612348,33.35,74937.34,233.2,-0.33114,0.00036,11.09451]
[1779902613141,33.35,74937.04,233.2,-0.33124,0.00036,11.09587]
[1779902616370,33.34,74944.17,233.2,-0.3287,0.00035,11.06272]
[1779902618712,33.34,74939.95,233.2,-0.3302,0.00036,11.08228]
[1779902621344,33.34,74940.69,233.2,-0.32993,0.00035,11.07879]
[1779902623803,33.34,74939.95,233.2,-0.33019,0.00036,11.08218]
[1779902623807,33.34,74939.93,233.2,-0.3302,0.00036,11.08226]
[1779902624524,33.34,74939.93,233.2,-0.3302,0.00036,11.08226]
[1779902624528,33.34,74939.93,233.2,-0.3302,0.00036,11.08226]
[1779902624530,33.34,74939.93,233.2,-0.3302,0.00036,11.08226]
[1779902624691,33.34,74931.87,233.2,-0.33307,0.00036,11.11929]
[1779902625549,33.34,74931.87,233.2,-0.33307,0.00036,11.11929]
[1779902625571,33.34,74925.02,233.2,-0.33551,0.00036,11.1503]
[1779902627304,33.34,74924.48,233.2,-0.3357,0.00036,11.15272]
[1779902629231,33.34,74923.38,233.2,-0.3361,0.00036,11.15762]
[1779902629690,33.34,74923.38,233.2,-0.3361,0.00036,11.15762]
[1779902629792,33.34,74919.91,233.2,-0.33734,0.00036,11.1731]
[1779902631389,33.34,74915.6,233.2,-0.33888,0.00036,11.19218]
[1779902632350,33.34,74915.6,233.2,-0.33888,0.00036,11.19218]
[1779902633573,33.34,74908.63,233.2,-0.34138,0.00036,11.22267]
[1779902636853,33.34,74907.3,233.2,-0.34185,0.00036,11.22836]
[1779902636918,33.34,74907.3,233.2,-0.34185,0.00036,11.22836]
[1779902637231,33.34,74907.3,233.2,-0.34185,0.00036,11.22836]
[1779902637362,33.34,74907.3,233.2,-0.34185,0.00036,11.22836]
[1779902637434,33.34,74904.56,233.2,-0.34284,0.00036,11.24021]
[1779902638441,33.34,74899.07,233.2,-0.34482,0.00036,11.26376]
[1779902639144,33.34,74899.07,233.2,-0.34482,0.00036,11.26376]
[1779902639150,33.34,74899.07,233.2,-0.34482,0.00036,11.26376]
[1779902639448,33.34,74898.22,233.2,-0.34513,0.00036,11.26737]
[1779902642231,33.34,74897.7,233.2,-0.34531,0.00036,11.26953]
[1779902643661,33.34,74900.28,233.2,-0.34438,0.00036,11.25851]
[1779902643663,33.34,74900.28,233.2,-0.34438,0.00036,11.25851]
[1779902643740,33.34,74903.76,233.2,-0.34312,0.00036,11.24356]
[1779902644486,33.34,74908.73,233.2,-0.34133,0.00036,11.22204]
[1779902647390,33.34,74910.25,233.2,-0.34079,0.00036,11.21544]
[1779902647468,33.34,74910.25,233.2,-0.34079,0.00036,11.21544]
[1779902647493,33.34,74910.25,233.2,-0.34079,0.00036,11.21544]
[1779902647493,33.34,74910.25,233.2,-0.34079,0.00036,11.21544]
[1779902647747,33.34,74911.14,233.2,-0.34047,0.00036,11.21157]
[1779902650534,33.34,74915.84,233.2,-0.33877,0.00036,11.19087]
[1779902655570,33.34,74916.17,233.2,-0.33866,0.00036,11.1894]
[1779902656269,33.34,74916.17,233.2,-0.33866,0.00036,11.1894]
[1779902656507,33.34,74916.17,233.2,-0.33866,0.00036,11.1894]
[1779902656638,33.34,74912.66,233.2,-0.33992,0.00036,11.20485]
[1779902656929,33.34,74912.66,233.2,-0.33992,0.00036,11.20485]
[1779902657692,33.34,74912.66,233.2,-0.33992,0.00036,11.20485]
[1779902657708,33.34,74907.96,233.2,-0.34161,0.00036,11.22536]
[1779902663627,33.34,74906.62,233.2,-0.34209,0.00036,11.23117]
[1779902665641,33.34,74910.96,233.2,-0.34053,0.00036,11.21229]
[1779902670676,33.34,74913.42,233.2,-0.33965,0.00036,11.20159]
[1779902676718,33.34,74914.75,233.2,-0.3391,0.00036,11.18844]
[1779902681753,33.34,74915.54,233.2,-0.33883,0.00036,11.18511]
[1779902686781,33.34,74915.21,233.2,-0.33895,0.00036,11.18659]
[1779902692342,33.35,74915.81,233.2,-0.33875,0.00036,11.18421]
[1779902698354,33.35,74916.28,233.2,-0.3386,0.00036,11.18234]
[1779902703425,33.35,74913.66,233.2,-0.33955,0.00036,11.19401]
[1779902708746,33.36,74918.42,233.2,-0.33786,0.00036,11.17315]
[1779902709490,33.36,74914.37,233.2,-0.33932,0.00036,11.19114]
[1779902710752,33.36,74914.37,233.2,-0.33932,0.00036,11.19114]
[1779902710779,33.36,74914.37,233.2,-0.33932,0.00036,11.19114]
[1779902710869,33.36,74909.9,233.2,-0.34092,0.00036,11.21072]
[1779902711048,33.36,74909.9,233.2,-0.34092,0.00036,11.21072]
[1779902711470,33.36,74909.9,233.2,-0.34092,0.00036,11.21072]
[1779902712474,33.36,74907.35,233.2,-0.34184,0.00036,11.22181]
[1779902712542,33.36,74903.11,233.2,-0.34337,0.00036,11.2401]
[1779902718692,33.36,74903.94,233.2,-0.34307,0.00036,11.23651]
[1779902719946,33.36,74904.13,233.2,-0.343,0.00036,11.23567]
[1779902720947,33.36,74905.35,233.2,-0.34256,0.00036,11.23041]
[1779902721110,33.36,74905.35,233.2,-0.34256,0.00036,11.23041]
[1779902721178,33.36,74908.56,233.2,-0.3414,0.00036,11.2165]
[1779902726632,33.36,74907.53,233.2,-0.34178,0.00036,11.22105]
[1779902728619,33.36,74907.53,233.2,-0.34178,0.00036,11.22108]
[1779902728620,33.36,74907.53,233.2,-0.34178,0.00036,11.22108]
[1779902728627,33.36,74907.53,233.2,-0.34178,0.00036,11.22108]
[1779902728761,33.36,74906.79,233.2,-0.34205,0.00036,11.22432]
[1779902729561,33.36,74911.48,233.2,-0.34036,0.00036,11.20393]
[1779902734190,33.36,74913.07,233.2,-0.33972,0.00036,11.1896]
[1779902734196,33.36,74913.07,233.2,-0.33972,0.00036,11.1896]
[1779902734288,33.36,74913.07,233.2,-0.33972,0.00036,11.1896]
[1779902734390,33.36,74913.57,233.2,-0.33954,0.00036,11.18743]
[1779902735269,33.36,74913.57,233.2,-0.33954,0.00036,11.18743]
[1779902735321,33.36,74917.81,233.2,-0.33802,0.00036,11.16873]
[1779902736708,33.36,74917.81,233.2,-0.33802,0.00036,11.16873]
[1779902737389,33.36,74918.22,233.2,-0.33787,0.00036,11.16692]
[1779902739718,33.36,74918.51,233.2,-0.33777,0.00036,11.16564]
[1779902739890,33.36,74918.51,233.2,-0.33777,0.00036,11.16564]
[1779902741124,33.36,74918.59,233.2,-0.33774,0.00036,11.1653]
[1779902741170,33.36,74918.98,233.2,-0.3376,0.00036,11.16357]
[1779902746205,33.36,74918.88,233.2,-0.33764,0.00036,11.16413]
[1779902751367,33.37,74920.5,233.2,-0.33707,0.00036,11.15704]
[1779902752728,33.37,74915.86,233.2,-0.33874,0.00036,11.17769]
[1779902755701,33.37,74920.56,233.2,-0.33706,0.00036,11.15689]
[1779902760704,33.37,74921.61,233.2,-0.33669,0.00036,11.15231]
[1779902766306,33.37,74920.27,233.2,-0.33719,0.00036,11.15849]
[1779902766769,33.37,74920.27,233.2,-0.33719,0.00036,11.15849]
[1779902767585,33.38,74912.05,233.2,-0.34014,0.00036,11.19483]
[1779902768360,33.38,74906.12,233.2,-0.34228,0.00036,11.22063]
[1779902773395,33.38,74907.39,233.2,-0.34182,0.00036,11.21514]
[1779902778430,33.38,74907.52,233.2,-0.34178,0.00036,11.21459]
[1779902783306,33.38,74907.52,233.2,-0.34178,0.00036,11.21459]
[1779902783465,33.38,74900.41,233.2,-0.34434,0.00036,11.24518]
[1779902786485,33.37,74895.95,233.2,-0.34595,0.00036,11.26406]
[1779902788253,33.37,74894.2,233.2,-0.34658,0.00036,11.27142]
[1779902789506,33.37,74890.48,233.2,-0.34792,0.00036,11.28695]
[1779902790105,33.37,74890.48,233.2,-0.34792,0.00036,11.28695]
[1779902790899,33.37,74887.23,233.2,-0.3491,0.00036,11.30045]
[1779902791085,33.37,74887.23,233.2,-0.3491,0.00036,11.30045]
[1779902791974,33.37,74881.92,233.2,-0.35095,0.00036,11.31493]
[1779902793756,33.37,74878.61,233.2,-0.35214,0.00036,11.32838]
[1779902796347,33.37,74878.84,233.2,-0.35205,0.00036,11.32735]
[1779902796510,33.37,74878.84,233.2,-0.35205,0.00036,11.32735]
[1779902799188,33.36,74880.32,233.2,-0.3515,0.00036,11.32117]
[1779902799578,33.36,74876.72,233.2,-0.35281,0.00036,11.33581]
[1779902800231,33.36,74876.72,233.2,-0.35281,0.00036,11.33581]
[1779902802232,33.36,74876.62,233.2,-0.35284,0.00036,11.33616]
[1779902802316,33.36,74876.62,233.2,-0.35284,0.00036,11.33616]
[1779902804613,33.36,74881.77,233.2,-0.35096,0.00036,11.31508]
[1779902808641,33.36,74885.68,233.2,-0.34953,0.00036,11.29891]
[1779902811665,33.36,74882.14,233.2,-0.35082,0.00036,11.31348]
[1779902813239,33.36,74882.35,233.2,-0.35074,0.00036,11.3126]
[1779902813626,33.36,74882.35,233.2,-0.35074,0.00036,11.3126]
[1779902813632,33.36,74882.35,233.2,-0.35074,0.00036,11.3126]
[1779902813925,33.36,74875.26,233.2,-0.35332,0.00037,11.34147]
[1779902814686,33.36,74868.55,233.2,-0.35578,0.00037,11.36838]
[1779902818472,33.36,74866.05,233.2,-0.35669,0.00037,11.37823]
[1779902818640,33.36,74866.05,233.2,-0.35669,0.00037,11.37823]
[1779902818988,33.36,74858.31,233.2,-0.35953,0.00037,11.40853]
[1779902819070,33.36,74858.31,233.2,-0.35953,0.00037,11.40853]
[1779902819721,33.36,74854.27,233.2,-0.36101,0.00037,11.42411]
[1779902820274,33.36,74854.27,233.2,-0.36101,0.00037,11.42411]
[1779902820447,33.36,74854.27,233.2,-0.36101,0.00037,11.42411]
[1779902820728,33.36,74850.66,233.2,-0.36234,0.00037,11.43789]
[1779902821976,33.36,74843.78,233.2,-0.36487,0.00037,11.46383]
[1779902822288,33.36,74843.78,233.2,-0.36487,0.00037,11.46383]
[1779902822704,33.36,74843.78,233.2,-0.36487,0.00037,11.46383]
[1779902822790,33.36,74843.78,233.2,-0.36487,0.00037,11.46383]
[1779902822883,33.36,74843.78,233.2,-0.36487,0.00037,11.46383]
[1779902822957,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823222,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823378,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823380,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823386,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823618,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823654,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823663,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823677,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823698,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823765,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823811,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823837,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823939,33.36,74829.19,233.2,-0.37027,0.00037,11.51731]
[1779902823939,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824083,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824179,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824267,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824574,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824600,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824685,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824751,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824786,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824857,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824867,33.35,74824.34,233.2,-0.37207,0.00037,11.53462]
[1779902824943,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825053,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825078,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825126,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825249,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825406,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825410,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825747,33.36,74810.69,233.2,-0.37717,0.00037,11.58214]
[1779902825774,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826290,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826306,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826320,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826343,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826458,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826764,33.36,74798.72,233.2,-0.38165,0.00037,11.62225]
[1779902826953,33.36,74794.84,233.2,-0.38311,0.00038,11.63494]
[1779902828438,33.36,74794.37,233.2,-0.38329,0.00038,11.63648]
[1779902828930,33.36,74794.37,233.2,-0.38329,0.00038,11.63648]
[1779902829028,33.36,74789.79,233.2,-0.38501,0.00038,11.65123]
[1779902829437,33.36,74789.79,233.2,-0.38501,0.00038,11.65123]
[1779902829438,33.36,74789.79,233.2,-0.38501,0.00038,11.65123]
[1779902829530,33.36,74789.79,233.2,-0.38501,0.00038,11.65123]
[1779902830810,33.36,74796.83,233.2,-0.38236,0.00038,11.62848]
[1779902831818,33.36,74800.02,233.2,-0.38117,0.00037,11.61801]
[1779902835992,33.36,74796.35,233.2,-0.38255,0.00038,11.63007]
[1779902838992,33.36,74797.37,233.2,-0.38216,0.00038,11.62673]
[1779902840033,33.36,74797.25,233.2,-0.38221,0.00038,11.62712]
[1779902839874,33.36,74800.68,233.2,-0.38092,0.00037,11.61583]
[1779902841051,33.36,74799.77,233.2,-0.38126,0.00037,11.61883]
[1779902841888,33.36,74802.66,233.2,-0.38018,0.00037,11.60926]
[1779902843112,33.36,74803.54,233.2,-0.37985,0.00037,11.60633]
[1779902843116,33.36,74803.54,233.2,-0.37985,0.00037,11.60633]
[1779902843904,33.36,74805.01,233.2,-0.3793,0.00037,11.60142]
[1779902844939,33.36,74805.01,233.2,-0.3793,0.00037,11.60142]
[1779902845011,33.36,74805.01,233.2,-0.3793,0.00037,11.60142]
[1779902845038,33.36,74805.59,233.2,-0.37908,0.00037,11.59948]
[1779902847932,33.36,74811.06,233.2,-0.37703,0.00037,11.58092]
[1779902848939,33.36,74814.48,233.2,-0.37576,0.00037,11.56918]
[1779902849136,33.36,74814.48,233.2,-0.37576,0.00037,11.56918]
[1779902849946,33.36,74822.44,233.2,-0.37279,0.00037,11.5414]
[1779902853974,33.36,74825.85,233.2,-0.37145,0.00037,11.52199]
[1779902854487,33.36,74825.85,233.2,-0.37145,0.00037,11.52199]
[1779902854492,33.36,74825.85,233.2,-0.37145,0.00037,11.52199]
[1779902854543,33.36,74825.85,233.2,-0.37145,0.00037,11.52199]
[1779902854981,33.36,74827.73,233.2,-0.37075,0.00037,11.51527]
[1779902858002,33.35,74831.58,233.2,-0.36931,0.00037,11.50136]
[1779902863037,33.35,74832.93,233.2,-0.36881,0.00037,11.49642]
[1779902866058,33.35,74826.81,233.2,-0.37108,0.00037,11.51846]
[1779902867875,33.35,74818.89,233.2,-0.37402,0.00037,11.5464]
[1779902868710,33.35,74818.89,233.2,-0.37402,0.00037,11.5464]
[1779902868758,33.35,74818.89,233.2,-0.37402,0.00037,11.5464]
[1779902868823,33.35,74818.89,233.2,-0.37402,0.00037,11.5464]
[1779902868912,33.35,74819.42,233.2,-0.37382,0.00037,11.54451]
[1779902871028,33.35,74813.84,233.2,-0.3759,0.00037,11.56387]
[1779902876074,33.35,74813.43,233.2,-0.37605,0.00037,11.56521]
[1779902878521,33.35,74818.0,233.2,-0.37434,0.00037,11.54936]
[1779902880093,33.35,74818.0,233.2,-0.37434,0.00037,11.54936]
[1779902880187,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902880458,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902880465,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902880603,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902880644,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902880856,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902881019,33.35,74819.94,233.2,-0.37362,0.00037,11.54258]
[1779902881014,33.35,74804.36,233.2,-0.37944,0.00037,11.59598]
[1779902881238,33.35,74804.36,233.2,-0.37944,0.00037,11.59598]
[1779902881244,33.35,74804.36,233.2,-0.37944,0.00037,11.59598]
[1779902881363,33.35,74804.36,233.2,-0.37944,0.00037,11.59598]
[1779902881501,33.35,74804.36,233.2,-0.37944,0.00037,11.59598]
[1779902881694,33.35,74804.36,233.2,-0.37944,0.00037,11.59598]
[1779902881838,33.35,74790.44,233.2,-0.38466,0.00038,11.64159]
[1779902882781,33.35,74797.11,233.2,-0.38216,0.00038,11.61999]
[1779902885978,33.35,74799.26,233.2,-0.38135,0.00038,11.61295]
[1779902885979,33.35,74799.78,233.2,-0.38116,0.00038,11.61125]
[1779902886653,33.35,74799.78,233.2,-0.38116,0.00038,11.61125]
[1779902886673,33.35,74799.78,233.2,-0.38116,0.00038,11.61125]
[1779902886914,33.35,74800.42,233.2,-0.38092,0.00038,11.60914]
[1779902887727,33.35,74804.75,233.2,-0.3793,0.00037,11.59472]
[1779902888097,33.35,74804.75,233.2,-0.3793,0.00037,11.59472]
[1779902888204,33.35,74804.75,233.2,-0.3793,0.00037,11.59472]
[1779902888924,33.35,74812.69,233.2,-0.37633,0.00037,11.56778]
[1779902889771,33.35,74816.88,233.2,-0.37476,0.00037,11.55332]
[1779902890463,33.35,74816.88,233.2,-0.37476,0.00037,11.55332]
[1779902890467,33.35,74816.88,233.2,-0.37476,0.00037,11.55332]
[1779902890901,33.35,74820.99,233.2,-0.37323,0.00037,11.53897]
[1779902892152,33.35,74822.27,233.2,-0.37276,0.00037,11.53447]
[1779902892215,33.35,74822.27,233.2,-0.37276,0.00037,11.53447]
[1779902892840,33.35,74822.27,233.2,-0.37276,0.00037,11.53447]
[1779902892942,33.35,74824.62,233.2,-0.37188,0.00037,11.52613]
[1779902893966,33.35,74828.74,233.2,-0.37035,0.00037,11.51138]
[1779902894820,33.35,74832.77,233.2,-0.36885,0.00037,11.4968]
[1779902897672,33.35,74831.71,233.2,-0.36924,0.00037,11.50063]
[1779902897724,33.35,74831.71,233.2,-0.36924,0.00037,11.50063]
[1779902897774,33.35,74831.74,233.2,-0.36923,0.00037,11.50049]
[1779902899948,33.35,74832.14,233.2,-0.36908,0.00037,11.49904]
[1779902902077,33.34,74835.5,233.2,-0.36782,0.00037,11.48673]
[1779902908371,33.34,74835.92,233.2,-0.36766,0.00037,11.48512]
[1779902913406,33.34,74835.04,233.2,-0.36791,0.00037,11.48098]
[1779902916820,33.34,74835.93,233.2,-0.36758,0.00037,11.47769]
[1779902917435,33.34,74840.04,233.2,-0.36606,0.00037,11.46251]
[1779902918442,33.34,74845.14,233.2,-0.36417,0.00037,11.44345]
[1779902920135,33.34,74845.79,233.2,-0.36393,0.00037,11.441]
[1779902920165,33.34,74845.79,233.2,-0.36393,0.00037,11.441]
[1779902920179,33.34,74845.79,233.2,-0.36393,0.00037,11.441]
[1779902920639,33.34,74851.37,233.2,-0.36187,0.00037,11.41983]
[1779902922550,33.34,74853.8,233.2,-0.36097,0.00037,11.41052]
[1779902922723,33.34,74854.3,233.2,-0.36079,0.00037,11.40861]
[1779902926497,33.34,74857.42,233.2,-0.35963,0.00037,11.39652]
[1779902931533,33.34,74859.02,233.2,-0.35904,0.00037,11.39028]
[1779902932767,33.34,74859.02,233.2,-0.35904,0.00037,11.39028]
[1779902932892,33.34,74859.02,233.2,-0.35904,0.00037,11.39028]
[1779902932987,33.34,74859.36,233.2,-0.35892,0.00037,11.38895]
[1779902933297,33.34,74859.36,233.2,-0.35892,0.00037,11.38895]
[1779902933731,33.34,74859.36,233.2,-0.35892,0.00037,11.38895]
[1779902933762,33.34,74866.86,233.2,-0.35616,0.00037,11.3594]
[1779902934231,33.34,74866.86,233.2,-0.35616,0.00037,11.3594]
[1779902934316,33.34,74866.86,233.2,-0.35616,0.00037,11.3594]
[1779902934343,33.34,74866.86,233.2,-0.35616,0.00037,11.3594]
[1779902934792,33.34,74871.03,233.2,-0.35463,0.00037,11.34272]
[1779902936193,33.34,74873.79,233.2,-0.35362,0.00037,11.33159]
[1779902941187,33.33,74871.96,233.2,-0.35428,0.00037,11.33885]
[1779902942061,33.33,74875.16,233.2,-0.3531,0.00037,11.32591]
[1779902943617,33.33,74879.62,233.2,-0.35147,0.00037,11.30772]
[1779902948655,33.33,74881.79,233.2,-0.35068,0.00036,11.29881]
[1779902954281,33.33,74877.28,233.2,-0.35232,0.00037,11.31726]
[1779902958249,33.33,74874.84,233.2,-0.35321,0.00037,11.32712]
[1779902958940,33.33,74867.92,233.2,-0.35575,0.00037,11.35489]
[1779902961231,33.33,74866.61,233.2,-0.35622,0.00037,11.36003]
[1779902963709,33.33,74871.43,233.2,-0.35445,0.00037,11.34071]
[1779902963757,33.33,74874.84,233.2,-0.3532,0.00037,11.32693]
[1779902964764,33.33,74879.79,233.2,-0.35139,0.00037,11.30676]
[1779902969072,33.33,74881.66,233.2,-0.3507,0.00036,11.29909]
[1779902969802,33.33,74890.69,233.2,-0.34741,0.00036,11.26156]
[1779902970242,33.33,74890.69,233.2,-0.34741,0.00036,11.26156]
[1779902970293,33.33,74890.69,233.2,-0.34741,0.00036,11.26156]
[1779902970809,33.33,74893.26,233.2,-0.34648,0.00036,11.25072]
[1779902974184,33.33,74893.71,233.2,-0.34623,0.00036,11.24136]
[1779902974837,33.33,74894.3,233.2,-0.34602,0.00036,11.23884]
[1779902979873,33.32,74894.58,233.2,-0.34591,0.00036,11.23755]
[1779902982188,33.32,74894.58,233.2,-0.34591,0.00036,11.23755]
[1779902987929,33.32,74895.08,233.2,-0.34571,0.00036,11.23528]
[1779902990147,33.32,74894.53,233.2,-0.34591,0.00036,11.23759]
[1779902990526,33.32,74894.34,233.2,-0.34598,0.00036,11.23838]
[1779902991113,33.32,74885.55,233.2,-0.34918,0.00036,11.27524]
[1779902991957,33.32,74879.36,233.2,-0.35143,0.00037,11.30077]
[1779902996992,33.32,74879.58,233.2,-0.35134,0.00037,11.29977]
[1779903001228,33.32,74877.37,233.2,-0.35215,0.00037,11.30872]
[1779903002037,33.32,74877.37,233.2,-0.35215,0.00037,11.30872]
[1779903002192,33.32,74877.37,233.2,-0.35215,0.00037,11.30872]
[1779903002194,33.32,74877.37,233.2,-0.35215,0.00037,11.30872]
[1779903002125,33.32,74868.05,233.2,-0.35556,0.00037,11.3463]
[1779903002230,33.32,74868.05,233.2,-0.35556,0.00037,11.3463]
[1779903003038,33.32,74863.02,233.2,-0.3574,0.00037,11.36621]
[1779903006996,33.31,74864.03,233.2,-0.35702,0.00037,11.36209]
[1779903007303,33.31,74864.14,233.2,-0.35698,0.00037,11.36162]
[1779903008184,33.31,74868.14,233.2,-0.3555,0.00037,11.34569]
[1779903008231,33.31,74868.14,233.2,-0.3555,0.00037,11.34569]
[1779903013108,33.31,74874.27,233.2,-0.35324,0.00037,11.32085]
[1779903016129,33.3,74878.97,233.2,-0.35151,0.00037,11.30164]
[1779903021164,33.3,74880.05,233.2,-0.35112,0.00037,11.2972]
[1779903022171,33.3,74873.4,233.2,-0.35355,0.00037,11.32429]
[1779903023178,33.3,74867.78,233.2,-0.35561,0.00037,11.34683]
[1779903024231,33.3,74868.11,233.2,-0.35549,0.00037,11.34547]
[1779903026626,33.3,74869.91,233.2,-0.35482,0.00037,11.33821]
[1779903027212,33.3,74860.2,233.2,-0.35839,0.00037,11.37667]
[1779903028219,33.3,74855.62,233.2,-0.36007,0.00037,11.39447]
[1779903030945,33.3,74862.07,233.2,-0.35768,0.00037,11.36914]
[1779903033173,33.29,74853.65,233.2,-0.3607,0.00037,11.39449]
[1779903033581,33.29,74853.65,233.2,-0.3607,0.00037,11.39449]
[1779903039219,33.29,74849.62,233.2,-0.36217,0.00037,11.40976]
[1779903044516,33.28,74851.16,233.2,-0.36158,0.00037,11.40357]
[1779903044831,33.28,74851.16,233.2,-0.36158,0.00037,11.40357]
[1779903050381,33.28,74849.64,233.2,-0.36211,0.00037,11.40911]
[1779903055908,33.27,74848.76,233.2,-0.36242,0.00037,11.41228]
[1779903058232,33.27,74848.79,233.2,-0.3624,0.00037,11.41207]
[1779903059114,33.27,74848.61,233.2,-0.36246,0.00037,11.41266]
[1779903064479,33.26,74851.09,233.2,-0.36152,0.00037,11.40291]
[1779903066334,33.26,74851.04,233.2,-0.36153,0.00037,11.40307]
[1779903066450,33.26,74851.04,233.2,-0.36153,0.00037,11.40307]
[1779903066805,33.26,74851.04,233.2,-0.36153,0.00037,11.40307]
[1779903066974,33.26,74851.04,233.2,-0.36153,0.00037,11.40307]
[1779903066988,33.26,74851.04,233.2,-0.36153,0.00037,11.40307]
[1779903067101,33.26,74857.87,233.2,-0.359,0.00037,11.37654]
[1779903067809,33.26,74857.87,233.2,-0.359,0.00037,11.37654]
[1779903067820,33.26,74857.87,233.2,-0.359,0.00037,11.37654]
[1779903068220,33.26,74874.46,233.2,-0.35289,0.00037,11.31037]
[1779903068893,33.26,74874.46,233.2,-0.35289,0.00037,11.31037]
[1779903069175,33.26,74874.46,233.2,-0.35289,0.00037,11.31037]
[1779903069238,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069342,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069559,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069582,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069597,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069655,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069756,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903069760,33.26,74883.54,233.2,-0.34956,0.00037,11.27304]
[1779903070175,33.26,74887.7,233.2,-0.34804,0.00037,11.25567]
[1779903070700,33.26,74887.7,233.2,-0.34804,0.00037,11.25567]
[1779903070845,33.26,74887.7,233.2,-0.34804,0.00037,11.25567]
[1779903070855,33.26,74887.7,233.2,-0.34804,0.00037,11.25567]
[1779903071063,33.26,74877.11,233.2,-0.35192,0.00037,11.29957]
[1779903071666,33.26,74877.11,233.2,-0.35192,0.00037,11.29957]
[1779903072407,33.26,74879.44,233.2,-0.35107,0.00037,11.29]
[1779903073237,33.26,74879.44,233.2,-0.35107,0.00037,11.29]
[1779903073239,33.26,74879.44,233.2,-0.35107,0.00037,11.29]
[1779903073268,33.26,74883.36,233.2,-0.34963,0.00037,11.2738]
[1779903074935,33.26,74880.92,233.2,-0.35052,0.00037,11.28389]
[1779903075092,33.26,74880.92,233.2,-0.35052,0.00037,11.28389]
[1779903076616,33.25,74882.05,233.2,-0.3501,0.00037,11.27907]
[1779903076622,33.25,74882.05,233.2,-0.3501,0.00037,11.27907]
[1779903077235,33.25,74882.05,233.2,-0.3501,0.00037,11.27907]
[1779903078740,33.25,74887.47,233.2,-0.34811,0.00037,11.25641]
[1779903080374,33.25,74891.61,233.2,-0.34659,0.00036,11.23894]
[1779903082921,33.25,74893.15,233.2,-0.34603,0.00036,11.23237]
[1779903083231,33.25,74893.15,233.2,-0.34603,0.00036,11.23237]
[1779903083745,33.25,74884.06,233.2,-0.34934,0.00037,11.27052]
[1779903085543,33.25,74881.91,233.2,-0.35012,0.00037,11.27938]
[1779903086036,33.25,74885.13,233.2,-0.34894,0.00037,11.26596]
[1779903087946,33.25,74888.73,233.2,-0.34762,0.00036,11.25081]
[1779903089168,33.25,74888.73,233.2,-0.34762,0.00036,11.25081]
[1779903090230,33.24,74888.84,233.2,-0.34758,0.00036,11.25032]
[1779903090621,33.24,74889.03,233.2,-0.34751,0.00036,11.24952]
[1779903090705,33.24,74889.03,233.2,-0.34751,0.00036,11.24952]
[1779903090915,33.24,74889.03,233.2,-0.34751,0.00036,11.24952]
[1779903091288,33.24,74884.0,233.2,-0.34926,0.00037,11.26308]
[1779903091491,33.24,74884.0,233.2,-0.34926,0.00037,11.26308]
[1779903091530,33.24,74884.0,233.2,-0.34926,0.00037,11.26308]
[1779903091549,33.24,74884.0,233.2,-0.34926,0.00037,11.26308]
[1779903091640,33.24,74884.0,233.2,-0.34926,0.00037,11.26308]
[1779903091987,33.24,74884.0,233.2,-0.34926,0.00037,11.26308]
[1779903092223,33.24,74878.07,233.2,-0.35143,0.00037,11.28758]
[1779903097718,33.24,74876.71,233.2,-0.35193,0.00037,11.29308]
[1779903101171,33.24,74876.98,233.2,-0.35183,0.00037,11.29195]
[1779903101228,33.24,74876.98,233.2,-0.35183,0.00037,11.29195]
[1779903101272,33.24,74877.01,233.2,-0.35181,0.00037,11.29181]
[1779903106664,33.24,74879.99,233.2,-0.3507,0.00037,11.27934]
[1779903111816,33.23,74882.36,233.2,-0.34982,0.00037,11.26934]
[1779903113829,33.23,74886.44,233.2,-0.34832,0.00037,11.25228]
[1779903115040,33.23,74886.44,233.2,-0.34832,0.00037,11.25228]
[1779903115113,33.23,74886.1,233.2,-0.34844,0.00037,11.25369]
[1779903116201,33.23,74886.1,233.2,-0.34844,0.00037,11.25369]
[1779903116270,33.23,74886.1,233.2,-0.34844,0.00037,11.25369]
[1779903116272,33.23,74868.11,233.2,-0.35504,0.00037,11.32745]
[1779903116851,33.23,74863.54,233.2,-0.35673,0.00037,11.34569]
[1779903117889,33.23,74863.54,233.2,-0.35673,0.00037,11.34569]
[1779903117929,33.23,74863.54,233.2,-0.35673,0.00037,11.34569]
[1779903117942,33.23,74863.54,233.2,-0.35673,0.00037,11.34569]
[1779903118107,33.23,74863.54,233.2,-0.35673,0.00037,11.34569]
[1779903118417,33.23,74865.24,233.2,-0.3561,0.00037,11.33893]
[1779903119320,33.23,74866.87,233.2,-0.3555,0.00037,11.33242]
[1779903120006,33.23,74866.87,233.2,-0.3555,0.00037,11.33242]
[1779903120030,33.23,74866.87,233.2,-0.3555,0.00037,11.33242]
[1779903120062,33.23,74866.87,233.2,-0.3555,0.00037,11.33242]
[1779903120255,33.23,74866.87,233.2,-0.3555,0.00037,11.33242]
[1779903120460,33.23,74864.72,233.2,-0.35629,0.00037,11.341]
[1779903120858,33.23,74864.72,233.2,-0.35629,0.00037,11.341]
[1779903121265,33.23,74858.07,233.2,-0.35875,0.00037,11.3673]
[1779903122042,33.23,74858.07,233.2,-0.35875,0.00037,11.3673]
[1779903122327,33.23,74857.57,233.2,-0.35894,0.00037,11.36929]
[1779903127927,33.23,74857.37,233.2,-0.35901,0.00037,11.37005]
[1779903130232,33.23,74856.44,233.2,-0.35936,0.00037,11.37368]
[1779903130333,33.23,74853.29,233.2,-0.36052,0.00037,11.38591]
[1779903131048,33.23,74847.67,233.2,-0.3626,0.00037,11.40749]
[1779903135672,33.23,74847.9,233.2,-0.36251,0.00037,11.40654]
[1779903136137,33.23,74847.9,233.2,-0.36251,0.00037,11.40654]
[1779903136238,33.23,74851.16,233.2,-0.3613,0.00037,11.39402]
[1779903141963,33.23,74850.19,233.2,-0.36165,0.00037,11.39769]
[1779903142256,33.23,74850.19,233.2,-0.36165,0.00037,11.39769]
[1779903143288,33.23,74837.8,233.2,-0.36626,0.00037,11.44449]
[1779903144016,33.23,74837.8,233.2,-0.36626,0.00037,11.44449]
[1779903144288,33.23,74832.72,233.2,-0.36815,0.00037,11.46322]
[1779903146024,33.23,74833.16,233.2,-0.36798,0.00037,11.46159]
[1779903146063,33.23,74833.16,233.2,-0.36798,0.00037,11.46159]
[1779903146218,33.23,74834.58,233.2,-0.36745,0.00037,11.45634]
[1779903149124,33.22,74835.31,233.2,-0.36717,0.00037,11.45357]
[1779903149309,33.22,74831.55,233.2,-0.36857,0.00037,11.46735]
[1779903149507,33.22,74831.55,233.2,-0.36857,0.00037,11.46735]
[1779903150250,33.22,74821.41,233.2,-0.37236,0.00037,11.50388]
[1779903151235,33.22,74821.41,233.2,-0.37236,0.00037,11.50388]
[1779903152106,33.22,74827.07,233.2,-0.37016,0.00037,11.47617]
[1779903153113,33.22,74831.77,233.2,-0.36839,0.00037,11.45901]
[1779903154060,33.22,74831.77,233.2,-0.36839,0.00037,11.45901]
[1779903154318,33.22,74835.7,233.2,-0.36692,0.00037,11.4445]
[1779903155128,33.21,74838.85,233.2,-0.36575,0.00037,11.43275]
[1779903156136,33.21,74838.85,233.2,-0.36575,0.00037,11.43275]
[1779903156204,33.21,74838.56,233.2,-0.36585,0.00037,11.4338]
[1779903159464,33.21,74838.91,233.2,-0.36571,0.00037,11.43238]
[1779903160163,33.21,74836.43,233.2,-0.36663,0.00037,11.44158]
[1779903165198,33.2,74834.39,233.2,-0.36737,0.00037,11.44891]
[1779903168744,33.2,74834.63,233.2,-0.36727,0.00037,11.44789]
[1779903169136,33.2,74834.63,233.2,-0.36727,0.00037,11.44789]
[1779903169299,33.2,74834.63,233.2,-0.36727,0.00037,11.44789]
[1779903169329,33.2,74824.17,233.2,-0.37118,0.00037,11.48594]
[1779903169752,33.2,74824.17,233.2,-0.37118,0.00037,11.48594]
[1779903170233,33.2,74816.46,233.2,-0.37407,0.00038,11.51329]
[1779903175268,33.19,74813.81,233.2,-0.37504,0.00038,11.52235]
[1779903180304,33.19,74815.85,233.2,-0.37425,0.00038,11.515]
[1779903182408,33.18,74815.55,233.2,-0.37436,0.00038,11.51597]
[1779903183234,33.18,74815.55,233.2,-0.37436,0.00038,11.51597]
[1779903183325,33.18,74818.11,233.2,-0.37339,0.00038,11.50693]
[1779903187939,33.18,74817.72,233.2,-0.37352,0.00038,11.50817]
[1779903188360,33.18,74820.39,233.2,-0.37252,0.00038,11.49868]
[1779903189688,33.18,74820.9,233.2,-0.37232,0.00038,11.49683]
[1779903190232,33.18,74820.9,233.2,-0.37232,0.00038,11.49683]
[1779903190374,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903190855,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903190860,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903190875,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903190887,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903190958,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903191006,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903191136,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903191374,33.18,74829.36,233.2,-0.36915,0.00037,11.46632]
[1779903191381,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191429,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191453,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191482,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191516,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191853,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191868,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903191906,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903192070,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903192356,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903192371,33.18,74840.05,233.2,-0.36515,0.00037,11.42675]
[1779903192393,33.17,74851.01,233.2,-0.36107,0.00037,11.38495]
[1779903192658,33.17,74851.01,233.2,-0.36107,0.00037,11.38495]
[1779903193400,33.17,74865.7,233.2,-0.35563,0.00037,11.32712]
[1779903194808,33.17,74865.72,233.2,-0.35562,0.00037,11.32705]
[1779903196074,33.17,74865.14,233.2,-0.35583,0.00037,11.32938]
[1779903196363,33.17,74865.14,233.2,-0.35583,0.00037,11.32938]
[1779903197450,33.17,74863.79,233.2,-0.35634,0.00037,11.33478]
[1779903198279,33.17,74863.74,233.2,-0.35635,0.00037,11.33496]
[1779903201625,33.17,74865.28,233.2,-0.35578,0.00037,11.32873]
[1779903205691,33.17,74865.97,233.2,-0.35551,0.00037,11.32589]
[1779903206231,33.17,74865.97,233.2,-0.35551,0.00037,11.32589]
[1779903211527,33.17,74869.99,233.2,-0.35394,0.00037,11.30217]
[1779903217280,33.17,74870.22,233.2,-0.35385,0.00037,11.30119]
[1779903220242,33.17,74870.22,233.2,-0.35385,0.00037,11.30113]
[1779903220323,33.17,74873.91,233.2,-0.35249,0.00037,11.28611]
[1779903220594,33.17,74869.95,233.2,-0.35395,0.00037,11.30223]
[1779903224390,33.17,74868.68,233.2,-0.35441,0.00037,11.30734]
[1779903224400,33.16,74868.71,233.2,-0.3544,0.00037,11.3072]
[1779903224524,33.16,74868.71,233.2,-0.3544,0.00037,11.3072]
[1779903224606,33.16,74868.71,233.2,-0.3544,0.00037,11.3072]
[1779903224960,33.16,74855.03,233.2,-0.35946,0.00037,11.3615]
[1779903226204,33.16,74855.03,233.2,-0.35946,0.00037,11.3615]
[1779903226214,33.16,74855.03,233.2,-0.35946,0.00037,11.3615]
[1779903226276,33.16,74855.03,233.2,-0.35946,0.00037,11.3615]
[1779903226305,33.16,74855.03,233.2,-0.35946,0.00037,11.3615]
[1779903226379,33.16,74859.5,233.2,-0.3578,0.00037,11.34392]
[1779903227388,33.16,74863.3,233.2,-0.35639,0.00037,11.32878]
[1779903228753,33.16,74866.54,233.2,-0.35519,0.00037,11.31576]
[1779903233231,33.16,74867.45,233.2,-0.35484,0.00037,11.31196]
[1779903233268,33.16,74867.45,233.2,-0.35484,0.00037,11.31196]
[1779903234692,33.15,74871.54,233.2,-0.35332,0.00037,11.29525]
[1779903239727,33.15,74872.67,233.2,-0.35287,0.00037,11.29034]
[1779903241305,33.15,74872.67,233.2,-0.35287,0.00037,11.29034]
[1779903241319,33.15,74872.67,233.2,-0.35287,0.00037,11.29034]
[1779903242000,33.15,74874.42,233.2,-0.35222,0.00037,11.28306]
[1779903242182,33.15,74874.42,233.2,-0.35222,0.00037,11.28306]
[1779903242232,33.15,74874.42,233.2,-0.35222,0.00037,11.28306]
[1779903242412,33.14,74866.67,233.2,-0.35507,0.00037,11.31451]
[1779903243053,33.14,74866.67,233.2,-0.35507,0.00037,11.31451]
[1779903243231,33.14,74866.67,233.2,-0.35507,0.00037,11.31451]
[1779903243755,33.14,74863.4,233.2,-0.35628,0.00037,11.32756]
[1779903249259,33.14,74862.96,233.2,-0.35642,0.00037,11.32906]
[1779903251232,33.14,74866.04,233.2,-0.35527,0.00037,11.31662]
[1779903251333,33.13,74871.58,233.2,-0.35322,0.00037,11.29415]
[1779903253232,33.13,74873.68,233.2,-0.35244,0.00037,11.28558]
[1779903257215,33.13,74859.6,233.2,-0.35764,0.00037,11.3421]
[1779903259473,33.13,74856.2,233.2,-0.35889,0.00037,11.35537]
[1779903262413,33.12,74856.63,233.2,-0.35871,0.00037,11.35354]
[1779903263895,33.12,74862.12,233.2,-0.35666,0.00037,11.33161]
[1779903264902,33.12,74865.39,233.2,-0.35544,0.00037,11.31847]
[1779903268233,33.12,74866.43,233.2,-0.35505,0.00037,11.3142]
[1779903269438,33.12,74867.25,233.2,-0.35474,0.00037,11.31085]
[1779903268930,33.11,74873.07,233.2,-0.35259,0.00037,11.28714]
[1779903273965,33.11,74870.82,233.2,-0.35332,0.00037,11.28865]
[1779903275231,33.11,74870.82,233.2,-0.35332,0.00037,11.28865]
[1779903280619,33.11,74872.13,233.2,-0.35282,0.00037,11.28313]
[1779903281401,33.11,74872.13,233.2,-0.35282,0.00037,11.28313]
[1779903281508,33.1,74872.78,233.2,-0.35258,0.00037,11.28044]
[1779903281667,33.1,74872.78,233.2,-0.35258,0.00037,11.28044]
[1779903281735,33.1,74872.78,233.2,-0.35258,0.00037,11.28044]
[1779903281771,33.1,74872.78,233.2,-0.35258,0.00037,11.28044]
[1779903281933,33.1,74872.78,233.2,-0.35258,0.00037,11.28044]
[1779903282021,33.1,74881.63,233.2,-0.34931,0.00037,11.24378]
[1779903283232,33.1,74881.63,233.2,-0.34931,0.00037,11.24378]
[1779903283379,33.1,74888.49,233.2,-0.34678,0.00037,11.21482]
[1779903284755,33.1,74890.86,233.2,-0.34591,0.00037,11.2047]
[1779903284956,33.1,74890.86,233.2,-0.34591,0.00037,11.2047]
[1779903285370,33.1,74890.86,233.2,-0.34591,0.00037,11.2047]
[1779903285471,33.1,74891.38,233.2,-0.34571,0.00037,11.20241]
[1779903285638,33.1,74891.38,233.2,-0.34571,0.00037,11.20241]
[1779903287450,33.1,74893.89,233.2,-0.34479,0.00037,11.19159]
[1779903290234,33.1,74892.25,233.2,-0.34537,0.00037,11.19843]
[1779903290279,33.1,74892.25,233.2,-0.34537,0.00037,11.19843]
[1779903290315,33.1,74892.25,233.2,-0.34537,0.00037,11.19843]
[1779903290366,33.1,74892.25,233.2,-0.34537,0.00037,11.19843]
[1779903290440,33.09,74890.95,233.2,-0.34584,0.00037,11.20393]
[1779903291436,33.09,74884.11,233.2,-0.34836,0.00037,11.23291]
[1779903292231,33.09,74884.11,233.2,-0.34836,0.00037,11.23291]
[1779903292333,33.09,74878.09,233.2,-0.35057,0.00037,11.25803]
[1779903293101,33.09,74874.53,233.2,-0.35188,0.00037,11.27273]
[1779903293777,33.09,74874.53,233.2,-0.35188,0.00037,11.27273]
[1779903294189,33.09,74874.53,233.2,-0.35188,0.00037,11.27273]
[1779903294290,33.09,74863.55,233.2,-0.35595,0.00037,11.3173]
[1779903295448,33.09,74859.42,233.2,-0.35747,0.00037,11.33372]
[1779903301208,33.09,74861.62,233.2,-0.35663,0.00037,11.32471]
[1779903301240,33.09,74861.62,233.2,-0.35663,0.00037,11.32471]
[1779903301397,33.09,74861.62,233.2,-0.35663,0.00037,11.32471]
[1779903301454,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903301665,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302082,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302237,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302347,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302392,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302401,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302407,33.08,74858.51,233.2,-0.35778,0.00037,11.33703]
[1779903302415,33.08,74842.92,233.2,-0.36359,0.00037,11.39757]
[1779903302850,33.08,74842.92,233.2,-0.36359,0.00037,11.39757]
[1779903302950,33.08,74842.92,233.2,-0.36359,0.00037,11.39757]
[1779903303279,33.09,74832.68,233.2,-0.36743,0.00038,11.43603]
[1779903303759,33.09,74832.68,233.2,-0.36743,0.00038,11.43603]
[1779903303803,33.09,74832.68,233.2,-0.36743,0.00038,11.43603]
[1779903303934,33.09,74832.68,233.2,-0.36743,0.00038,11.43603]
[1779903304016,33.09,74832.68,233.2,-0.36743,0.00038,11.43603]
[1779903304422,33.09,74826.25,233.2,-0.36984,0.00038,11.45963]
[1779903307702,33.08,74825.45,233.2,-0.37014,0.00038,11.46247]
[1779903308208,33.08,74825.79,233.2,-0.37,0.00038,11.46119]
[1779903309498,33.08,74830.54,233.2,-0.36822,0.00038,11.44377]
[1779903313593,33.08,74829.63,233.2,-0.36854,0.00038,11.44699]
[1779903313739,33.08,74829.63,233.2,-0.36854,0.00038,11.44699]
[1779903314181,33.08,74829.63,233.2,-0.36854,0.00038,11.44699]
[1779903314552,33.08,74825.07,233.2,-0.37026,0.00038,11.46364]
[1779903314673,33.08,74825.07,233.2,-0.37026,0.00038,11.46364]
[1779903315038,33.08,74825.07,233.2,-0.37026,0.00038,11.46364]
[1779903315436,33.08,74811.48,233.2,-0.37538,0.00038,11.51201]
[1779903316542,33.08,74811.48,233.2,-0.37538,0.00038,11.51201]
[1779903316610,33.08,74810.23,233.2,-0.37585,0.00038,11.51635]
[1779903316637,33.08,74810.23,233.2,-0.37585,0.00038,11.51635]
[1779903317271,33.08,74812.69,233.2,-0.37492,0.00038,11.50774]
[1779903322306,33.07,74814.48,233.2,-0.37424,0.00038,11.50136]
[1779903323476,33.07,74814.48,233.2,-0.37424,0.00038,11.50136]
[1779903323517,33.07,74815.07,233.2,-0.37401,0.00038,11.49926]
[1779903324425,33.07,74815.07,233.2,-0.37401,0.00038,11.49926]
[1779903326814,33.07,74817.7,233.2,-0.37301,0.00038,11.48988]
[1779903327567,33.07,74817.7,233.2,-0.37301,0.00038,11.48988]
[1779903327572,33.07,74817.7,233.2,-0.37301,0.00038,11.48986]
[1779903329355,33.07,74814.64,233.2,-0.37416,0.00038,11.50064]
[1779903331596,33.07,74814.69,233.2,-0.37407,0.00038,11.49311]
[1779903332378,33.07,74815.06,233.2,-0.37393,0.00038,11.49177]
[1779903334676,33.07,74813.93,233.2,-0.37435,0.00038,11.4957]
[1779903335063,33.07,74813.93,233.2,-0.37435,0.00038,11.4957]
[1779903335433,33.07,74813.93,233.2,-0.37435,0.00038,11.4957]
[1779903335570,33.06,74819.19,233.2,-0.37236,0.00038,11.47702]
[1779903336504,33.06,74823.94,233.2,-0.37057,0.00038,11.45992]
[1779903340513,33.06,74828.34,233.2,-0.36891,0.00038,11.44386]
[1779903341420,33.06,74828.34,233.2,-0.36891,0.00038,11.44386]
[1779903341469,33.06,74828.34,233.2,-0.36891,0.00038,11.44386]
[1779903341512,33.06,74828.34,233.2,-0.36891,0.00038,11.44386]
[1779903341544,33.06,74828.34,233.2,-0.36891,0.00038,11.44386]
[1779903341545,33.06,74830.39,233.2,-0.36814,0.00038,11.43633]
[1779903341608,33.06,74830.39,233.2,-0.36814,0.00038,11.43633]
[1779903345174,33.06,74833.49,233.2,-0.36696,0.00038,11.42474]
[1779903345231,33.06,74833.49,233.2,-0.36696,0.00038,11.42474]
[1779903347485,33.06,74837.52,233.2,-0.36544,0.00037,11.40961]
[1779903347565,33.06,74837.52,233.2,-0.36544,0.00037,11.40961]
[1779903347587,33.06,74838.36,233.2,-0.36513,0.00037,11.40643]
[1779903347726,33.06,74838.36,233.2,-0.36513,0.00037,11.40643]
[1779903347869,33.06,74838.36,233.2,-0.36513,0.00037,11.40643]
[1779903347943,33.06,74838.36,233.2,-0.36513,0.00037,11.40643]
[1779903348344,33.06,74838.36,233.2,-0.36513,0.00037,11.40643]
[1779903348548,33.06,74832.65,233.2,-0.36727,0.00038,11.42775]
[1779903349499,33.06,74827.8,233.2,-0.36909,0.00038,11.44562]
[1779903352177,33.06,74827.79,233.2,-0.36909,0.00038,11.44561]
[1779903352241,33.06,74827.79,233.2,-0.36909,0.00038,11.44561]
[1779903352521,33.06,74829.03,233.2,-0.36862,0.00038,11.44104]
[1779903353182,33.06,74829.03,233.2,-0.36862,0.00038,11.44104]
[1779903358213,33.05,74831.47,233.2,-0.36768,0.00038,11.43186]
[1779903359068,33.05,74830.22,233.2,-0.36815,0.00038,11.43645]
[1779903359112,33.05,74830.22,233.2,-0.36815,0.00038,11.43645]
[1779903359167,33.05,74830.22,233.2,-0.36815,0.00038,11.43645]
[1779903359619,33.05,74826.04,233.2,-0.36972,0.00038,11.45174]
[1779903359621,33.05,74826.04,233.2,-0.36972,0.00038,11.45174]
[1779903359723,33.05,74826.04,233.2,-0.36972,0.00038,11.45174]
[1779903359759,33.05,74826.04,233.2,-0.36972,0.00038,11.45174]
[1779903360577,33.05,74824.22,233.2,-0.3704,0.00038,11.45833]
[1779903361231,33.05,74824.22,233.2,-0.3704,0.00038,11.45833]
[1779903361563,33.05,74824.22,233.2,-0.3704,0.00038,11.45833]
[1779903361584,33.05,74825.55,233.2,-0.3699,0.00038,11.45347]
[1779903366548,33.04,74822.71,233.2,-0.37095,0.00038,11.46356]
[1779903366619,33.04,74822.18,233.2,-0.37114,0.00038,11.46542]
[1779903367793,33.04,74822.18,233.2,-0.37114,0.00038,11.46542]
[1779903367804,33.04,74822.18,233.2,-0.37114,0.00038,11.46542]
[1779903367808,33.04,74822.18,233.2,-0.37114,0.00038,11.46542]
[1779903367809,33.04,74822.18,233.2,-0.37114,0.00038,11.46542]
[1779903367865,33.04,74822.18,233.2,-0.37114,0.00038,11.46542]
[1779903367966,33.04,74822.02,233.2,-0.3712,0.00038,11.46597]
[1779903372175,33.04,74823.63,233.2,-0.37058,0.00038,11.45999]
[1779903372383,33.03,74823.67,233.2,-0.37055,0.00038,11.45975]
[1779903378518,33.03,74824.25,233.2,-0.37031,0.00038,11.45742]
[1779903384674,33.02,74823.35,233.2,-0.37063,0.00038,11.46047]
[1779903384732,33.02,74823.35,233.2,-0.37063,0.00038,11.46047]
[1779903385065,33.02,74823.35,233.2,-0.37063,0.00038,11.46047]
[1779903385164,33.02,74824.98,233.2,-0.37,0.00038,11.45441]
[1779903388747,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389160,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389177,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389190,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389199,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389246,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389263,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389307,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389332,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389364,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389506,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389515,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389539,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389562,33.01,74826.58,233.2,-0.36939,0.00038,11.44848]
[1779903389599,33.01,74826.55,233.2,-0.36939,0.00038,11.4485]
[1779903390476,33.01,74839.85,233.2,-0.36439,0.00038,11.39887]
[1779903391372,33.01,74845.25,233.2,-0.36228,0.00037,11.37082]
[1779903393868,33.01,74846.96,233.2,-0.36164,0.00037,11.36417]
[1779903394341,33.01,74846.96,233.2,-0.36164,0.00037,11.36417]
[1779903394586,33.01,74845.21,233.2,-0.36229,0.00037,11.37088]
[1779903394722,33.01,74845.21,233.2,-0.36229,0.00037,11.37088]
[1779903395558,33.01,74825.45,233.2,-0.36971,0.00038,11.44494]
[1779903396414,33.0,74822.3,233.2,-0.3709,0.00038,11.45636]
[1779903398241,33.0,74822.09,233.2,-0.37098,0.00038,11.45712]
[1779903398573,33.0,74822.03,233.2,-0.371,0.00038,11.45729]
[1779903399551,33.0,74828.66,233.2,-0.36849,0.00038,11.43305]
[1779903399923,33.0,74828.66,233.2,-0.36849,0.00038,11.43305]
[1779903399993,33.0,74828.66,233.2,-0.36849,0.00038,11.43305]
[1779903400056,33.0,74828.66,233.2,-0.36849,0.00038,11.43305]
[1779903400233,33.0,74828.66,233.2,-0.36849,0.00038,11.43305]
[1779903400613,33.0,74834.25,233.2,-0.36638,0.00038,11.41227]
[1779903401567,33.0,74839.49,233.2,-0.36441,0.00038,11.39248]
[1779903401763,33.0,74839.49,233.2,-0.36441,0.00038,11.39248]
[1779903402232,33.0,74839.49,233.2,-0.36441,0.00038,11.39248]
[1779903403773,33.0,74834.8,233.2,-0.36617,0.00038,11.41012]
[1779903404070,33.0,74834.8,233.2,-0.36617,0.00038,11.41012]
[1779903404247,33.0,74834.34,233.2,-0.36633,0.00038,11.41174]
[1779903405090,33.0,74829.96,233.2,-0.36798,0.00038,11.42801]
[1779903408570,32.99,74827.73,233.2,-0.36881,0.00038,11.4362]
[1779903408605,32.99,74827.73,233.2,-0.36881,0.00038,11.4362]
[1779903408671,32.99,74827.21,233.2,-0.369,0.00038,11.43803]
[1779903410322,32.99,74830.56,233.2,-0.36773,0.00038,11.42555]
[1779903414975,32.98,74833.29,233.2,-0.36668,0.00038,11.41517]
[1779903415062,32.98,74841.7,233.2,-0.36352,0.00038,11.3834]
[1779903417422,32.98,74841.27,233.2,-0.36367,0.00038,11.38496]
[1779903417510,32.98,74841.41,233.2,-0.36362,0.00038,11.38439]
[1779903418795,32.98,74841.36,233.2,-0.36363,0.00038,11.38456]
[1779903418905,32.98,74841.36,233.2,-0.36363,0.00038,11.38456]
[1779903419127,32.98,74841.36,233.2,-0.36363,0.00038,11.38456]
[1779903419129,32.98,74841.36,233.2,-0.36363,0.00038,11.38456]
[1779903419132,32.98,74841.36,233.2,-0.36363,0.00038,11.38456]
[1779903419137,32.98,74841.36,233.2,-0.36363,0.00038,11.38456]
[1779903419640,32.98,74845.73,233.2,-0.36199,0.00037,11.36775]
[1779903420401,32.98,74851.42,233.2,-0.35986,0.00037,11.34556]
[1779903426457,32.97,74849.94,233.2,-0.36039,0.00037,11.35117]
[1779903432016,32.97,74850.95,233.2,-0.35999,0.00037,11.34695]
[1779903433718,32.97,74850.98,233.2,-0.35997,0.00037,11.34675]
[1779903434683,32.96,74850.98,233.2,-0.35997,0.00037,11.34669]
[1779903437754,32.96,74852.18,233.2,-0.35951,0.00037,11.34195]
[1779903438275,32.96,74852.18,233.2,-0.35951,0.00037,11.34195]
[1779903438383,32.96,74852.18,233.2,-0.35951,0.00037,11.34195]
[1779903438473,32.96,74855.22,233.2,-0.35837,0.00037,11.32992]
[1779903439086,32.96,74855.22,233.2,-0.35837,0.00037,11.32992]
[1779903439132,32.96,74859.46,233.2,-0.35679,0.00037,11.31299]
[1779903444511,32.96,74861.86,233.2,-0.35588,0.00037,11.30321]
[1779903449124,32.95,74863.37,233.2,-0.3553,0.00037,11.29696]
[1779903454609,32.95,74861.76,233.2,-0.35581,0.00037,11.29587]
[1779903456657,32.95,74866.4,233.2,-0.35407,0.00037,11.27696]
[1779903457120,32.95,74866.4,233.2,-0.35407,0.00037,11.27696]
[1779903457136,32.95,74866.4,233.2,-0.35407,0.00037,11.27696]
[1779903457258,32.95,74865.94,233.2,-0.35424,0.00037,11.2788]
[1779903462013,32.94,74867.26,233.2,-0.35373,0.00037,11.27319]
[1779903462504,32.94,74867.51,233.2,-0.35363,0.00037,11.27211]
[1779903465648,32.94,74867.55,233.2,-0.35361,0.00037,11.2719]
[1779903465746,32.94,74866.81,233.2,-0.35388,0.00037,11.2749]
[1779903466321,32.94,74867.59,233.2,-0.35359,0.00037,11.27166]
[1779903467507,32.94,74867.59,233.2,-0.35359,0.00037,11.27166]
[1779903467541,32.94,74867.06,233.2,-0.35378,0.00037,11.27377]
[1779903471262,32.94,74869.03,233.2,-0.35304,0.00037,11.26564]
[1779903471314,32.94,74869.03,233.2,-0.35304,0.00037,11.26564]
[1779903471623,32.94,74871.39,233.2,-0.35216,0.00037,11.25591]
[1779903472694,32.94,74875.87,233.2,-0.3505,0.00037,11.23728]
[1779903473727,32.94,74875.87,233.2,-0.3505,0.00037,11.23728]
[1779903473370,32.93,74880.09,233.2,-0.34893,0.00037,11.21956]
[1779903474232,32.93,74880.09,233.2,-0.34893,0.00037,11.21956]
[1779903474641,32.93,74882.71,233.2,-0.34795,0.00037,11.20845]
[1779903475606,32.93,74890.72,233.2,-0.34499,0.00037,11.17417]
[1779903475985,32.93,74890.72,233.2,-0.34499,0.00037,11.17417]
[1779903476651,32.93,74892.66,233.2,-0.34427,0.00037,11.16576]
[1779903478353,32.93,74893.16,233.2,-0.34409,0.00037,11.16362]
[1779903479231,32.93,74891.7,233.2,-0.34463,0.00037,11.16996]
[1779903479650,32.93,74887.52,233.2,-0.34618,0.00037,11.18797]
[1779903481547,32.93,74884.82,233.2,-0.34718,0.00037,11.19951]
[1779903481742,32.93,74882.11,233.2,-0.34818,0.00037,11.21101]
[1779903482655,32.93,74878.67,233.2,-0.34945,0.00037,11.22552]
[1779903483556,32.93,74878.67,233.2,-0.34945,0.00037,11.22552]
[1779903484724,32.93,74872.39,233.2,-0.35178,0.00037,11.25169]
[1779903490452,32.93,74872.12,233.2,-0.35188,0.00037,11.25276]
[1779903490480,32.93,74872.12,233.2,-0.35188,0.00037,11.25276]
[1779903491505,32.93,74876.78,233.2,-0.35015,0.00037,11.23336]
[1779903492439,32.93,74876.78,233.2,-0.35015,0.00037,11.23336]
[1779903497547,32.93,74874.53,233.2,-0.35098,0.00037,11.24273]
[1779903498295,32.93,74874.53,233.2,-0.35098,0.00037,11.24273]
[1779903498690,32.93,74874.53,233.2,-0.35098,0.00037,11.24273]
[1779903498727,32.93,74864.34,233.2,-0.35477,0.00037,11.28459]
[1779903498885,32.93,74864.34,233.2,-0.35477,0.00037,11.28459]
[1779903499269,32.93,74864.34,233.2,-0.35477,0.00037,11.28459]
[1779903499618,32.93,74862.31,233.2,-0.35553,0.00037,11.29285]
[1779903500077,32.93,74862.31,233.2,-0.35553,0.00037,11.29285]
[1779903500716,32.93,74862.31,233.2,-0.35553,0.00037,11.29285]
[1779903501139,32.93,74859.8,233.2,-0.35647,0.00037,11.30299]
[1779903501706,32.93,74859.8,233.2,-0.35647,0.00037,11.30299]
[1779903502197,32.93,74861.46,233.2,-0.35586,0.00037,11.29634]
[1779903502722,32.94,74869.59,233.2,-0.35283,0.00037,11.26329]
[1779903502994,32.94,74869.59,233.2,-0.35283,0.00037,11.26329]
[1779903503515,32.94,74869.59,233.2,-0.35283,0.00037,11.26329]
[1779903503691,32.94,74873.61,233.2,-0.35134,0.00037,11.24672]
[1779903503868,32.94,74873.61,233.2,-0.35134,0.00037,11.24672]
[1779903504131,32.94,74873.61,233.2,-0.35134,0.00037,11.24672]
[1779903504599,32.94,74877.58,233.2,-0.34987,0.00037,11.2302]
[1779903504955,32.94,74877.58,233.2,-0.34987,0.00037,11.2302]
[1779903505606,32.94,74878.87,233.2,-0.34939,0.00037,11.22479]
[1779903510641,32.94,74876.27,233.2,-0.35036,0.00037,11.23572]
[1779903513464,32.94,74878.37,233.2,-0.3495,0.00037,11.21947]
[1779903513521,32.94,74878.37,233.2,-0.3495,0.00037,11.21947]
[1779903513747,32.94,74878.37,233.2,-0.3495,0.00037,11.21947]
[1779903513707,32.94,74880.87,233.2,-0.34857,0.00037,11.20896]
[1779903513936,32.94,74880.87,233.2,-0.34857,0.00037,11.20896]
[1779903514015,32.94,74880.87,233.2,-0.34857,0.00037,11.20896]
[1779903514669,32.94,74885.3,233.2,-0.34693,0.00037,11.19015]
[1779903515495,32.94,74885.3,233.2,-0.34693,0.00037,11.19015]
[1779903515676,32.94,74888.42,233.2,-0.34578,0.00037,11.1768]
[1779903515803,32.94,74888.42,233.2,-0.34578,0.00037,11.1768]
[1779903515881,32.94,74888.42,233.2,-0.34578,0.00037,11.1768]
[1779903516683,32.94,74890.82,233.2,-0.34489,0.00037,11.16648]
[1779903521719,32.94,74893.47,233.2,-0.34392,0.00037,11.15514]
[1779903524192,32.94,74893.92,233.2,-0.34376,0.00037,11.15325]
[1779903524294,32.94,74893.92,233.2,-0.34376,0.00037,11.15325]
[1779903524743,32.94,74893.74,233.2,-0.34383,0.00037,11.15406]
[1779903525888,32.94,74894.24,233.2,-0.34365,0.00037,11.15188]
[1779903526757,32.94,74897.52,233.2,-0.34244,0.00037,11.13757]
[1779903531795,32.94,74899.26,233.2,-0.3418,0.00037,11.12996]
[1779903535352,32.94,74899.07,233.2,-0.34187,0.00037,11.13081]
[1779903535424,32.94,74899.07,233.2,-0.34187,0.00037,11.13081]
[1779903535540,32.94,74899.07,233.2,-0.34187,0.00037,11.13081]
[1779903535698,32.94,74899.66,233.2,-0.34166,0.00037,11.12823]
[1779903536233,32.94,74899.66,233.2,-0.34166,0.00037,11.12823]
[1779903536696,32.94,74904.07,233.2,-0.34003,0.00037,11.10869]
[1779903537804,32.94,74910.01,233.2,-0.33785,0.00037,11.08214]
[1779903538845,32.94,74916.04,233.2,-0.33565,0.00037,11.05485]
[1779903543880,32.94,74916.5,233.2,-0.33548,0.00036,11.0527]
[1779903545136,32.94,74916.5,233.2,-0.33548,0.00036,11.0527]
[1779903545173,32.94,74916.5,233.2,-0.33548,0.00036,11.0527]
[1779903545334,32.94,74916.5,233.2,-0.33548,0.00036,11.0527]
[1779903545607,32.94,74916.5,233.2,-0.33548,0.00036,11.0527]
[1779903545630,32.94,74916.55,233.2,-0.33546,0.00036,11.05246]
[1779903546372,32.94,74916.55,233.2,-0.33546,0.00036,11.05246]
[1779903546777,32.94,74895.98,233.2,-0.343,0.00037,11.14417]
[1779903547512,32.94,74885.46,233.2,-0.34688,0.00037,11.18953]
[1779903550246,32.94,74884.54,233.2,-0.34721,0.00037,11.19341]
[1779903550271,32.94,74884.54,233.2,-0.34721,0.00037,11.19341]
[1779903550348,32.94,74888.53,233.2,-0.34574,0.00037,11.17635]
[1779903554719,32.93,74891.85,233.2,-0.3445,0.00037,11.16188]
[1779903556748,32.93,74895.05,233.2,-0.34332,0.00037,11.14794]
[1779903561874,32.93,74895.37,233.2,-0.34319,0.00037,11.14647]
[1779903561875,32.93,74895.37,233.2,-0.34319,0.00037,11.14647]
[1779903562801,32.93,74895.37,233.2,-0.34319,0.00037,11.14647]
[1779903562331,32.93,74894.57,233.2,-0.34348,0.00037,11.1499]
[1779903563213,32.93,74894.57,233.2,-0.34348,0.00037,11.1499]
[1779903563287,32.93,74894.57,233.2,-0.34348,0.00037,11.1499]
[1779903563869,32.93,74894.31,233.2,-0.34357,0.00037,11.15099]
[1779903568326,32.93,74894.74,233.2,-0.3434,0.00037,11.14898]
[1779903569649,32.93,74895.28,233.2,-0.3432,0.00037,11.1466]
[1779903569653,32.93,74895.28,233.2,-0.3432,0.00037,11.1466]
[1779903569969,32.93,74894.54,233.2,-0.34347,0.00037,11.14978]
[1779903570063,32.93,74892.89,233.2,-0.34408,0.00037,11.15695]
[1779903575098,32.92,74893.28,233.2,-0.34384,0.00037,11.14758]
[1779903580133,32.92,74892.14,233.2,-0.34424,0.00037,11.15235]
[1779903584804,32.92,74892.25,233.2,-0.34419,0.00037,11.15176]
[1779903584987,32.92,74892.41,233.2,-0.34413,0.00037,11.15099]
[1779903585233,32.92,74892.41,233.2,-0.34413,0.00037,11.15099]
[1779903585463,32.92,74884.79,233.2,-0.34695,0.00037,11.18377]
[1779903586824,32.92,74878.86,233.2,-0.34915,0.00037,11.20893]
[1779903592218,32.92,74878.1,233.2,-0.34942,0.00037,11.21205]
[1779903597253,32.91,74876.74,233.2,-0.34992,0.00037,11.21768]
[1779903598511,32.91,74876.74,233.2,-0.34992,0.00037,11.21768]
[1779903598720,32.91,74873.41,233.2,-0.35116,0.00037,11.23154]
[1779903599764,32.91,74868.95,233.2,-0.35282,0.00037,11.24997]
[1779903605685,32.91,74870.69,233.2,-0.35216,0.00037,11.24269]
[1779903607163,32.91,74874.45,233.2,-0.35076,0.00037,11.22706]
[1779903612466,32.91,74873.75,233.2,-0.35102,0.00037,11.22996]
[1779903616313,32.91,74874.9,233.2,-0.35059,0.00037,11.22515]
[1779903617692,32.91,74865.12,233.2,-0.35423,0.00037,11.26549]
[1779903618243,32.91,74865.12,233.2,-0.35423,0.00037,11.26549]
[1779903618406,32.91,74858.35,233.2,-0.35676,0.00037,11.29284]
[1779903619222,32.91,74858.35,233.2,-0.35676,0.00037,11.29284]
[1779903619414,32.91,74856.56,233.2,-0.35743,0.00037,11.29996]
[1779903624449,32.9,74855.34,233.2,-0.35787,0.00037,11.30468]
[1779903625801,32.9,74855.34,233.2,-0.35787,0.00037,11.30468]
[1779903625877,32.9,74854.64,233.2,-0.35813,0.00037,11.30744]
[1779903626001,32.9,74854.64,233.2,-0.35813,0.00037,11.30744]
[1779903626313,32.9,74854.64,233.2,-0.35813,0.00037,11.30744]
[1779903626439,32.9,74854.64,233.2,-0.35813,0.00037,11.30744]
[1779903626560,32.9,74854.64,233.2,-0.35813,0.00037,11.30744]
[1779903626662,32.9,74839.81,233.2,-0.3637,0.00038,11.36528]
[1779903627622,32.9,74833.3,233.2,-0.36616,0.00038,11.38998]
[1779903630490,32.9,74830.02,233.2,-0.3674,0.00038,11.40223]
[1779903635720,32.9,74829.59,233.2,-0.36749,0.00038,11.39641]
[1779903641210,32.9,74831.97,233.2,-0.36658,0.00038,11.38745]
[1779903647610,32.9,74829.34,233.2,-0.36757,0.00038,11.39721]
[1779903652644,32.9,74831.26,233.2,-0.36683,0.00038,11.38998]
[1779903657680,32.9,74831.13,233.2,-0.36688,0.00038,11.39041]
[1779903662715,32.89,74829.18,233.2,-0.36761,0.00038,11.39763]
[1779903667750,32.89,74828.03,233.2,-0.36804,0.00038,11.40183]
[1779903668749,32.89,74828.03,233.2,-0.36804,0.00038,11.40183]
[1779903668753,32.89,74828.03,233.2,-0.36804,0.00038,11.40183]
[1779903668907,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669034,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669089,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669178,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669344,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669369,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669658,32.89,74820.17,233.2,-0.37102,0.00038,11.43066]
[1779903669775,32.89,74800.65,233.2,-0.37846,0.00038,11.49956]
[1779903670263,32.89,74800.65,233.2,-0.37846,0.00038,11.49956]
[1779903670291,32.89,74800.65,233.2,-0.37846,0.00038,11.49956]
[1779903670306,32.89,74800.65,233.2,-0.37846,0.00038,11.49956]
[1779903670782,32.89,74796.61,233.2,-0.38001,0.00038,11.51332]
[1779903671132,32.89,74796.61,233.2,-0.38001,0.00038,11.51332]
[1779903671298,32.89,74796.61,233.2,-0.38001,0.00038,11.51332]
[1779903671886,32.89,74796.61,233.2,-0.38001,0.00038,11.51332]
[1779903673695,32.89,74798.64,233.2,-0.37924,0.00038,11.50648]
[1779903673724,32.89,74798.64,233.2,-0.37924,0.00038,11.50648]
[1779903673954,32.89,74798.64,233.2,-0.37924,0.00038,11.50648]
[1779903673804,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674040,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674104,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674207,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674295,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674338,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674388,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674566,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903674709,32.9,74800.28,233.2,-0.37861,0.00038,11.50091]
[1779903675164,32.9,74801.26,233.2,-0.37824,0.00038,11.49758]
[1779903675176,32.9,74801.26,233.2,-0.37824,0.00038,11.49758]
[1779903675378,32.9,74801.26,233.2,-0.37824,0.00038,11.49758]
[1779903675704,32.9,74801.26,233.2,-0.37824,0.00038,11.49758]
[1779903675818,32.9,74807.65,233.2,-0.3758,0.00038,11.47544]
[1779903676188,32.9,74807.65,233.2,-0.3758,0.00038,11.47544]
[1779903676891,32.9,74812.89,233.2,-0.3738,0.00038,11.45696]
[1779903682319,32.9,74815.56,233.2,-0.37279,0.00038,11.44748]
[1779903687690,32.9,74815.36,233.2,-0.37287,0.00038,11.44823]
[1779903690698,32.9,74814.89,233.2,-0.37305,0.00038,11.44994]
[1779903690803,32.9,74814.89,233.2,-0.37305,0.00038,11.44994]
[1779903690936,32.9,74815.9,233.2,-0.37267,0.00038,11.44634]
[1779903691300,32.9,74815.9,233.2,-0.37267,0.00038,11.44634]
[1779903691943,32.9,74817.78,233.2,-0.37189,0.00038,11.43223]
[1779903692338,32.9,74817.78,233.2,-0.37189,0.00038,11.43223]
[1779903692444,32.9,74817.78,233.2,-0.37189,0.00038,11.43223]
[1779903692447,32.9,74817.78,233.2,-0.37189,0.00038,11.43223]
[1779903692950,32.9,74818.05,233.2,-0.37178,0.00038,11.43127]
[1779903696310,32.9,74820.7,233.2,-0.37077,0.00038,11.42159]
[1779903696368,32.9,74820.7,233.2,-0.37077,0.00038,11.42159]
[1779903696979,32.9,74829.36,233.2,-0.36748,0.00038,11.3897]
[1779903697057,32.9,74829.36,233.2,-0.36748,0.00038,11.3897]
[1779903697166,32.9,74829.36,233.2,-0.36748,0.00038,11.3897]
[1779903697613,32.9,74829.36,233.2,-0.36748,0.00038,11.3897]
[1779903697796,32.9,74829.36,233.2,-0.36748,0.00038,11.3897]
[1779903697806,32.9,74829.36,233.2,-0.36748,0.00038,11.38968]
[1779903698188,32.9,74833.06,233.2,-0.36608,0.00038,11.37582]
[1779903699049,32.9,74833.06,233.2,-0.36608,0.00038,11.37582]
[1779903699077,32.9,74833.06,233.2,-0.36608,0.00038,11.37582]
[1779903699097,32.9,74831.77,233.2,-0.36657,0.00038,11.38066]
[1779903702004,32.89,74832.91,233.2,-0.36613,0.00038,11.37629]
[1779903702127,32.89,74832.91,233.2,-0.36613,0.00038,11.37629]
[1779903702315,32.89,74832.91,233.2,-0.36613,0.00038,11.37629]
[1779903702342,32.89,74833.36,233.2,-0.36595,0.00038,11.37456]
[1779903703032,32.89,74825.58,233.2,-0.3689,0.00038,11.40352]
[1779903704336,32.89,74825.58,233.2,-0.3689,0.00038,11.40352]
[1779903705357,32.89,74823.62,233.2,-0.36963,0.00038,11.41066]
[1779903705818,32.89,74823.62,233.2,-0.36963,0.00038,11.41066]
[1779903705867,32.89,74823.88,233.2,-0.36953,0.00038,11.40965]
[1779903707051,32.89,74823.9,233.2,-0.36952,0.00038,11.40957]
[1779903707142,32.89,74823.9,233.2,-0.36952,0.00038,11.40957]
[1779903707152,32.89,74823.62,233.2,-0.36962,0.00038,11.41057]
[1779903708440,32.89,74823.62,233.2,-0.36962,0.00038,11.41057]
[1779903708538,32.88,74823.01,233.2,-0.36984,0.00038,11.41268]
[1779903712947,32.88,74824.02,233.2,-0.36945,0.00038,11.4089]
[1779903713318,32.88,74822.81,233.2,-0.36991,0.00038,11.4133]
[1779903713388,32.88,74822.81,233.2,-0.36991,0.00038,11.4133]
[1779903713402,32.88,74822.81,233.2,-0.36991,0.00038,11.4133]
[1779903713931,32.88,74822.67,233.2,-0.36996,0.00038,11.41376]
[1779903714263,32.88,74822.67,233.2,-0.36996,0.00038,11.41376]
[1779903714836,32.88,74822.67,233.2,-0.36996,0.00038,11.41376]
[1779903714914,32.88,74822.67,233.2,-0.36996,0.00038,11.41376]
[1779903714998,32.88,74811.65,233.2,-0.37415,0.00038,11.45344]
[1779903715385,32.88,74811.65,233.2,-0.37415,0.00038,11.45344]
[1779903715680,32.88,74811.19,233.2,-0.37432,0.00038,11.45504]
[1779903716188,32.88,74811.19,233.2,-0.37432,0.00038,11.45504]
[1779903716213,32.88,74811.19,233.2,-0.37432,0.00038,11.45504]
[1779903716289,32.88,74811.24,233.2,-0.3743,0.00038,11.45486]
[1779903722017,32.87,74810.92,233.2,-0.37441,0.00038,11.45584]
[1779903722069,32.87,74810.92,233.2,-0.37441,0.00038,11.45584]
[1779903722164,32.87,74811.28,233.2,-0.37427,0.00038,11.45454]
[1779903725362,32.87,74811.95,233.2,-0.37401,0.00038,11.45214]
[1779903725474,32.87,74811.95,233.2,-0.37401,0.00038,11.45214]
[1779903725575,32.87,74813.92,233.2,-0.37326,0.00038,11.44513]
[1779903726325,32.87,74813.92,233.2,-0.37326,0.00038,11.44513]
[1779903726402,32.87,74816.58,233.2,-0.37225,0.00038,11.43559]
[1779903728232,32.87,74814.94,233.2,-0.37287,0.00038,11.44146]
[1779903728624,32.87,74805.29,233.2,-0.37655,0.00038,11.47552]
[1779903729640,32.87,74799.08,233.2,-0.37892,0.00038,11.49691]
[1779903733950,32.87,74802.21,233.2,-0.37772,0.00038,11.4861]
[1779903734138,32.87,74802.21,233.2,-0.37772,0.00038,11.4861]
[1779903737738,32.87,74802.03,233.2,-0.37778,0.00038,11.48667]
[1779903737927,32.87,74802.03,233.2,-0.37778,0.00038,11.48667]
[1779903737962,32.87,74802.03,233.2,-0.37778,0.00038,11.48667]
[1779903737964,32.87,74802.09,233.2,-0.37775,0.00038,11.48641]
[1779903738842,32.86,74809.73,233.2,-0.37483,0.00038,11.45972]
[1779903739284,32.86,74813.24,233.2,-0.37349,0.00038,11.44727]
[1779903742239,32.86,74813.48,233.2,-0.37339,0.00038,11.44631]
[1779903742512,32.86,74813.48,233.2,-0.37339,0.00038,11.44631]
[1779903742617,32.86,74813.48,233.2,-0.37339,0.00038,11.44631]
[1779903742709,32.86,74813.48,233.2,-0.37339,0.00038,11.44631]
[1779903742820,32.86,74816.59,233.2,-0.3722,0.00038,11.43512]
[1779903743926,32.86,74812.13,233.2,-0.3739,0.00038,11.45109]
[1779903744319,32.86,74808.25,233.2,-0.37538,0.00038,11.4648]
[1779903746335,32.86,74812.3,233.2,-0.37383,0.00038,11.45048]
[1779903747340,32.86,74809.13,233.2,-0.37504,0.00038,11.46169]
[1779903748935,32.86,74805.56,233.2,-0.37641,0.00038,11.4742]
[1779903749094,32.86,74805.56,233.2,-0.37641,0.00038,11.4742]
[1779903751488,32.86,74800.62,233.2,-0.3783,0.00038,11.49128]
[1779903753921,32.86,74798.52,233.2,-0.37903,0.00038,11.49113]
[1779903754018,32.86,74798.52,233.2,-0.37903,0.00038,11.4911]
[1779903754337,32.86,74798.52,233.2,-0.37903,0.00038,11.4911]
[1779903755043,32.86,74798.23,233.2,-0.37914,0.00038,11.49209]
[1779903755193,32.86,74798.23,233.2,-0.37914,0.00038,11.49209]
[1779903755509,32.86,74798.23,233.2,-0.37914,0.00038,11.49209]
[1779903755513,32.86,74798.23,233.2,-0.37914,0.00038,11.49209]
[1779903756007,32.86,74778.33,233.2,-0.38679,0.00039,11.55785]
[1779903756908,32.86,74770.63,233.2,-0.38977,0.00039,11.58214]
[1779903757513,32.86,74770.63,233.2,-0.38977,0.00039,11.58214]
[1779903757530,32.86,74770.63,233.2,-0.38977,0.00039,11.58214]
[1779903757943,32.86,74766.93,233.2,-0.3912,0.00039,11.59357]
[1779903758677,32.86,74766.93,233.2,-0.3912,0.00039,11.59357]
[1779903758962,32.86,74766.93,233.2,-0.3912,0.00039,11.59357]
[1779903758975,32.86,74765.45,233.2,-0.39177,0.00039,11.5981]
[1779903760018,32.86,74760.38,233.2,-0.39374,0.00039,11.61346]
[1779903760094,32.86,74760.38,233.2,-0.39374,0.00039,11.61346]
[1779903760912,32.86,74753.62,233.2,-0.39636,0.00039,11.6335]
[1779903762027,32.86,74749.23,233.2,-0.39807,0.00039,11.64624]
[1779903762232,32.86,74749.23,233.2,-0.39807,0.00039,11.64624]
[1779903762670,32.86,74744.8,233.2,-0.39979,0.00039,11.65888]
[1779903763665,32.86,74744.8,233.2,-0.39979,0.00039,11.65888]
[1779903763764,32.86,74745.53,233.2,-0.39951,0.00039,11.65681]
[1779903765909,32.86,74738.55,233.2,-0.40223,0.00039,11.67634]
[1779903769395,32.86,74737.49,233.2,-0.40264,0.00039,11.67922]
[1779903769689,32.86,74736.31,233.2,-0.4031,0.00039,11.68244]
[1779903770551,32.86,74736.31,233.2,-0.4031,0.00039,11.68244]
[1779903770563,32.86,74736.31,233.2,-0.4031,0.00039,11.68244]
[1779903770624,32.86,74736.31,233.2,-0.4031,0.00039,11.68244]
[1779903770722,32.86,74736.83,233.2,-0.40289,0.00039,11.68102]
[1779903772474,32.85,74738.23,233.2,-0.40234,0.00039,11.67716]
[1779903772754,32.85,74737.31,233.2,-0.4027,0.00039,11.67968]
[1779903773144,32.85,74737.31,233.2,-0.4027,0.00039,11.67968]
[1779903773186,32.85,74737.31,233.2,-0.4027,0.00039,11.67968]
[1779903773688,32.85,74737.31,233.2,-0.4027,0.00039,11.67968]
[1779903775562,32.85,74740.28,233.2,-0.40154,0.00039,11.67146]
[1779903777512,32.85,74743.11,233.2,-0.40044,0.00039,11.66355]
[1779903777659,32.85,74743.11,233.2,-0.40044,0.00039,11.66355]
[1779903777663,32.85,74743.11,233.2,-0.40044,0.00039,11.66355]
[1779903777666,32.85,74743.11,233.2,-0.40044,0.00039,11.66355]
[1779903778017,32.85,74745.13,233.2,-0.39965,0.00039,11.65786]
[1779903778932,32.85,74748.11,233.2,-0.39849,0.00039,11.64936]
[1779903782612,32.85,74751.81,233.2,-0.39705,0.00039,11.63866]
[1779903783499,32.85,74751.81,233.2,-0.39705,0.00039,11.63866]
[1779903783624,32.85,74751.81,233.2,-0.39705,0.00039,11.63866]
[1779903783984,32.85,74755.46,233.2,-0.39563,0.00039,11.62798]
[1779903784257,32.85,74755.46,233.2,-0.39563,0.00039,11.62798]
[1779903784261,32.85,74755.46,233.2,-0.39563,0.00039,11.62798]
[1779903784626,32.85,74759.23,233.2,-0.39416,0.00039,11.61676]
[1779903785980,32.85,74759.23,233.2,-0.39416,0.00039,11.61676]
[1779903786007,32.85,74760.57,233.2,-0.39364,0.00039,11.61273]
[1779903786234,32.85,74760.57,233.2,-0.39364,0.00039,11.61273]
[1779903786235,32.85,74760.57,233.2,-0.39364,0.00039,11.61273]
[1779903786975,32.85,74773.72,233.2,-0.38855,0.00039,11.57224]
[1779903787902,32.85,74776.92,233.2,-0.38731,0.00039,11.5621]
[1779903788877,32.85,74776.92,233.2,-0.38731,0.00039,11.5621]
[1779903788952,32.85,74776.92,233.2,-0.38731,0.00039,11.5621]
[1779903789088,32.85,74778.57,233.2,-0.38667,0.00039,11.55682]
[1779903789316,32.85,74778.57,233.2,-0.38667,0.00039,11.55682]
[1779903789394,32.85,74778.57,233.2,-0.38667,0.00039,11.55682]
[1779903790075,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790158,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790192,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790225,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790251,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790318,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790336,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790442,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790461,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790471,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790547,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903790721,32.85,74756.85,233.2,-0.39508,0.00039,11.6238]
[1779903791021,32.85,74755.33,233.2,-0.39567,0.00039,11.62825]
[1779903791834,32.85,74758.59,233.2,-0.3944,0.00039,11.61856]
[1779903794566,32.85,74757.15,233.2,-0.39495,0.00039,11.62282]
[1779903794697,32.85,74757.98,233.2,-0.39463,0.00039,11.62033]
[1779903796232,32.85,74757.17,233.2,-0.39494,0.00039,11.62274]
[1779903796292,32.85,74757.17,233.2,-0.39494,0.00039,11.62274]
[1779903796998,32.85,74757.17,233.2,-0.39494,0.00039,11.62274]
[1779903797088,32.85,74757.17,233.2,-0.39494,0.00039,11.62274]
[1779903797068,32.85,74752.59,233.2,-0.39672,0.00039,11.63622]
[1779903798111,32.84,74755.32,233.2,-0.39566,0.00039,11.6282]
[1779903799010,32.84,74759.21,233.2,-0.39415,0.00039,11.61664]
[1779903799883,32.84,74759.21,233.2,-0.39415,0.00039,11.61664]
[1779903799980,32.84,74759.42,233.2,-0.39407,0.00039,11.616]
[1779903800231,32.84,74759.42,233.2,-0.39407,0.00039,11.616]
[1779903800742,32.84,74763.71,233.2,-0.3924,0.00039,11.60304]
[1779903802814,32.84,74765.39,233.2,-0.39175,0.00039,11.59791]
[1779903803006,32.84,74765.39,233.2,-0.39175,0.00039,11.59791]
[1779903803108,32.84,74769.96,233.2,-0.38998,0.00039,11.5838]
[1779903806892,32.84,74771.81,233.2,-0.38926,0.00039,11.57798]
[1779903806956,32.84,74773.98,233.2,-0.38842,0.00039,11.57115]
[1779903808549,32.84,74773.69,233.2,-0.38852,0.00039,11.57204]
[1779903808658,32.84,74773.69,233.2,-0.38852,0.00039,11.57204]
[1779903808807,32.84,74773.77,233.2,-0.38849,0.00039,11.57177]
[1779903811016,32.84,74773.75,233.2,-0.3885,0.00039,11.57183]
[1779903811060,32.84,74773.58,233.2,-0.3885,0.00039,11.56509]
[1779903814699,32.84,74773.61,233.2,-0.38849,0.00039,11.565]
[1779903814724,32.84,74773.61,233.2,-0.38849,0.00039,11.565]
[1779903814848,32.84,74774.54,233.2,-0.38813,0.00039,11.56207]
[1779903815856,32.84,74779.81,233.2,-0.3861,0.00039,11.54524]
[1779903817198,32.84,74781.24,233.2,-0.38554,0.00039,11.54061]
[1779903817869,32.84,74780.71,233.2,-0.38574,0.00039,11.54232]
[1779903818877,32.84,74785.01,233.2,-0.38408,0.00039,11.52832]
[1779903823912,32.84,74784.15,233.2,-0.38441,0.00039,11.53111]
[1779903828947,32.84,74790.88,233.2,-0.38182,0.00038,11.50887]
[1779903831213,32.84,74793.23,233.2,-0.38092,0.00038,11.50102]
[1779903831233,32.84,74793.23,233.2,-0.38092,0.00038,11.50102]
[1779903831968,32.84,74795.07,233.2,-0.38021,0.00038,11.49481]
[1779903833636,32.84,74795.94,233.2,-0.37988,0.00038,11.49186]
[1779903833687,32.84,74795.94,233.2,-0.37988,0.00038,11.49186]
[1779903833982,32.84,74798.01,233.2,-0.37908,0.00038,11.48481]
[1779903834276,32.84,74798.01,233.2,-0.37908,0.00038,11.48481]
[1779903835572,32.84,74798.01,233.2,-0.37908,0.00038,11.48481]
[1779903835621,32.84,74798.01,233.2,-0.37908,0.00038,11.48481]
[1779903837674,32.83,74797.59,233.2,-0.37924,0.00038,11.48623]
[1779903843047,32.83,74797.52,233.2,-0.37926,0.00038,11.48637]
[1779903843469,32.83,74797.52,233.2,-0.37926,0.00038,11.48637]
[1779903846013,32.83,74798.28,233.2,-0.37896,0.00038,11.48374]
[1779903846068,32.83,74797.72,233.2,-0.37917,0.00038,11.48564]
[1779903847128,32.83,74797.72,233.2,-0.37917,0.00038,11.48564]
[1779903847159,32.83,74796.6,233.2,-0.3796,0.00038,11.48944]
[1779903847583,32.83,74796.6,233.2,-0.3796,0.00038,11.48944]
[1779903847799,32.83,74796.6,233.2,-0.3796,0.00038,11.48944]
[1779903848159,32.83,74789.44,233.2,-0.38236,0.00038,11.51352]
[1779903848485,32.83,74789.44,233.2,-0.38236,0.00038,11.51352]
[1779903849090,32.83,74789.12,233.2,-0.38248,0.00039,11.51456]
[1779903853111,32.83,74787.83,233.2,-0.38297,0.00039,11.51881]
[1779903853176,32.83,74787.83,233.2,-0.38297,0.00039,11.51881]
[1779903854125,32.83,74790.74,233.2,-0.38185,0.00038,11.50911]
[1779903854535,32.83,74790.74,233.2,-0.38185,0.00038,11.50911]
[1779903855132,32.83,74789.42,233.2,-0.38235,0.00039,11.51348]
[1779903855748,32.83,74789.42,233.2,-0.38235,0.00039,11.51348]
[1779903855779,32.83,74789.42,233.2,-0.38235,0.00039,11.51348]
[1779903856139,32.83,74789.4,233.2,-0.38236,0.00039,11.51354]
[1779903861176,32.82,74791.15,233.2,-0.38167,0.00038,11.5076]
[1779903864198,32.82,74796.93,233.2,-0.37945,0.00038,11.48803]
[1779903866601,32.82,74796.82,233.2,-0.37949,0.00038,11.48839]
[1779903866603,32.82,74796.82,233.2,-0.37949,0.00038,11.48839]
[1779903866822,32.82,74796.96,233.2,-0.37943,0.00038,11.48789]
[1779903869233,32.82,74800.59,233.2,-0.37803,0.00038,11.47543]
[1779903874268,32.82,74799.97,233.2,-0.3782,0.00038,11.4702]
[1779903879303,32.82,74799.44,233.2,-0.3784,0.00038,11.47198]
[1779903884338,32.81,74799.75,233.2,-0.37828,0.00038,11.47087]
[1779903886468,32.81,74799.61,233.2,-0.37833,0.00038,11.47134]
[1779903886529,32.81,74799.61,233.2,-0.37833,0.00038,11.47134]
[1779903886565,32.81,74799.61,233.2,-0.37833,0.00038,11.47134]
[1779903886613,32.81,74799.61,233.2,-0.37833,0.00038,11.47134]
[1779903886689,32.81,74799.61,233.2,-0.37833,0.00038,11.47134]
[1779903886843,32.81,74796.34,233.2,-0.37958,0.00038,11.4825]
[1779903887952,32.81,74787.88,233.2,-0.38284,0.00039,11.5109]
[1779903888444,32.81,74783.44,233.2,-0.38455,0.00039,11.5255]
[1779903891770,32.81,74777.17,233.2,-0.38697,0.00039,11.54569]
[1779903894413,32.81,74780.25,233.2,-0.38577,0.00039,11.53574]
[1779903896427,32.81,74776.91,233.2,-0.38706,0.00039,11.54643]
[1779903898700,32.81,74779.92,233.2,-0.38589,0.00039,11.5367]
[1779903904483,32.8,74779.59,233.2,-0.386,0.00039,11.53766]
[1779903909518,32.8,74778.87,233.2,-0.38627,0.00039,11.53988]
[1779903914553,32.8,74780.69,233.2,-0.38556,0.00039,11.53391]
[1779903919588,32.79,74781.87,233.2,-0.38509,0.00039,11.52999]
[1779903924941,32.79,74780.49,233.2,-0.38561,0.00039,11.5344]
[1779903925552,32.79,74780.47,233.2,-0.38562,0.00039,11.53443]
[1779903925684,32.79,74780.47,233.2,-0.38562,0.00039,11.53443]
[1779903925691,32.79,74780.47,233.2,-0.38562,0.00039,11.53443]
[1779903925765,32.79,74780.47,233.2,-0.38562,0.00039,11.53443]
[1779903925866,32.79,74780.2,233.2,-0.38572,0.00039,11.53528]
[1779903927069,32.79,74773.98,233.2,-0.38813,0.00039,11.55519]
[1779903929658,32.79,74779.04,233.2,-0.38617,0.00039,11.53901]
[1779903930449,32.79,74779.04,233.2,-0.38617,0.00039,11.53901]
[1779903931038,32.79,74780.05,233.2,-0.38571,0.00039,11.52845]
[1779903931900,32.79,74786.04,233.2,-0.3834,0.00039,11.50887]
[1779903934436,32.79,74786.91,233.2,-0.38306,0.00039,11.50601]
[1779903934529,32.79,74786.91,233.2,-0.38306,0.00039,11.50601]
[1779903935010,32.79,74791.61,233.2,-0.38125,0.00039,11.49035]
[1779903935837,32.79,74791.61,233.2,-0.38125,0.00039,11.49035]
[1779903936023,32.79,74793.37,233.2,-0.38057,0.00039,11.48442]
[1779903936939,32.79,74793.37,233.2,-0.38057,0.00039,11.48442]
[1779903938295,32.79,74796.77,233.2,-0.37926,0.00038,11.47283]
[1779903945458,32.78,74798.72,233.2,-0.3785,0.00038,11.46604]
[1779903948246,32.78,74802.2,233.2,-0.37715,0.00038,11.45398]
[1779903949088,32.78,74798.3,233.2,-0.37865,0.00038,11.46744]
[1779903950046,32.78,74798.3,233.2,-0.37865,0.00038,11.46744]
[1779903953027,32.78,74794.09,233.2,-0.38027,0.00039,11.48173]
[1779903958865,32.77,74793.46,233.2,-0.38049,0.00039,11.48373]
[1779903961079,32.77,74793.42,233.2,-0.38051,0.00039,11.48385]
[1779903962047,32.77,74802.25,233.2,-0.37711,0.00038,11.45354]
[1779903967184,32.77,74803.91,233.2,-0.37647,0.00038,11.44774]
[1779903967314,32.77,74803.92,233.2,-0.37646,0.00038,11.44771]
[1779903967428,32.77,74803.92,233.2,-0.37646,0.00038,11.44771]
[1779903967675,32.77,74803.92,233.2,-0.37646,0.00038,11.44771]
[1779903968237,32.77,74794.79,233.2,-0.37998,0.00039,11.47916]
[1779903969055,32.77,74794.79,233.2,-0.37998,0.00039,11.47916]
[1779903969237,32.77,74794.79,233.2,-0.37998,0.00039,11.47916]
[1779903969383,32.77,74794.79,233.2,-0.37998,0.00039,11.47916]
[1779903969192,32.77,74779.54,233.2,-0.38587,0.00039,11.5297]
[1779903969574,32.77,74779.54,233.2,-0.38587,0.00039,11.5297]
[1779903970182,32.77,74768.15,233.2,-0.39028,0.00039,11.56581]
[1779903972029,32.77,74768.04,233.2,-0.39032,0.00039,11.56614]
[1779903972044,32.77,74767.39,233.2,-0.39058,0.00039,11.56813]
[1779903977243,32.77,74765.65,233.2,-0.39125,0.00039,11.57349]
[1779903978384,32.77,74769.35,233.2,-0.38981,0.00039,11.56201]
[1779903980459,32.77,74772.38,233.2,-0.38863,0.00039,11.55251]
[1779903981217,32.77,74775.46,233.2,-0.38744,0.00039,11.54275]
[1779903981606,32.77,74775.46,233.2,-0.38744,0.00039,11.54275]
[1779903981651,32.77,74775.46,233.2,-0.38744,0.00039,11.54275]
[1779903981716,32.77,74775.46,233.2,-0.38744,0.00039,11.54275]
[1779903982032,32.77,74780.0,233.2,-0.38568,0.00039,11.52816]
[1779903983853,32.77,74782.05,233.2,-0.38489,0.00039,11.5215]
[1779903984053,32.77,74782.05,233.2,-0.38489,0.00039,11.5215]
[1779903984111,32.77,74782.05,233.2,-0.38489,0.00039,11.5215]
[1779903985246,32.77,74788.13,233.2,-0.38254,0.00039,11.50148]
[1779903986066,32.77,74788.13,233.2,-0.38254,0.00039,11.50148]
[1779903986077,32.77,74788.13,233.2,-0.38254,0.00039,11.50148]
[1779903986143,32.77,74788.13,233.2,-0.38254,0.00039,11.50148]
[1779903986208,32.77,74788.13,233.2,-0.38254,0.00039,11.50148]
[1779903986218,32.77,74788.13,233.2,-0.38254,0.00039,11.50148]
[1779903986319,32.77,74795.61,233.2,-0.37965,0.00039,11.47631]
[1779903986680,32.77,74795.61,233.2,-0.37965,0.00039,11.47631]
[1779903986714,32.77,74795.61,233.2,-0.37965,0.00039,11.47631]
[1779903987175,32.77,74803.19,233.2,-0.37674,0.00038,11.45019]
[1779903988078,32.77,74806.86,233.2,-0.37533,0.00038,11.43732]
[1779903988636,32.77,74806.86,233.2,-0.37533,0.00038,11.43732]
[1779903989096,32.77,74806.86,233.2,-0.37533,0.00038,11.43732]
[1779903989191,32.77,74810.38,233.2,-0.37398,0.00038,11.42485]
[1779903992185,32.77,74811.43,233.2,-0.3735,0.00038,11.41375]
[1779903992258,32.77,74811.43,233.2,-0.3735,0.00038,11.41375]
[1779903992287,32.77,74812.56,233.2,-0.37307,0.00038,11.4097]
[1779903993189,32.77,74812.56,233.2,-0.37307,0.00038,11.4097]
[1779903993279,32.77,74812.56,233.2,-0.37307,0.00038,11.4097]
[1779903993326,32.77,74812.56,233.2,-0.37307,0.00038,11.4097]
[1779903993335,32.77,74812.56,233.2,-0.37307,0.00038,11.4097]
[1779903993240,32.77,74816.02,233.2,-0.37174,0.00038,11.39721]
[1779903993741,32.77,74816.02,233.2,-0.37174,0.00038,11.39721]
[1779903994121,32.77,74822.52,233.2,-0.36926,0.00038,11.37344]
[1779903996135,32.77,74827.22,233.2,-0.36747,0.00038,11.35603]
[1779903999127,32.77,74827.2,233.2,-0.36749,0.00038,11.35618]
[1779903999156,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779903999530,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779903999746,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779903999843,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779903999946,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779903999947,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779903999965,32.77,74827.25,233.2,-0.36747,0.00038,11.35603]
[1779904002177,32.78,74820.63,233.2,-0.37,0.00038,11.38058]
[1779904003184,32.78,74815.46,233.2,-0.37198,0.00038,11.39941]
[1779904006980,32.77,74814.35,233.2,-0.37239,0.00038,11.40334]
[1779904007212,32.77,74813.8,233.2,-0.3726,0.00038,11.4053]
[1779904007438,32.77,74813.8,233.2,-0.3726,0.00038,11.4053]
[1779904007504,32.77,74813.8,233.2,-0.3726,0.00038,11.4053]
[1779904008218,32.77,74813.76,233.2,-0.37261,0.00038,11.40542]
[1779904011240,32.77,74807.96,233.2,-0.37483,0.00038,11.42605]
[1779904012232,32.77,74807.96,233.2,-0.37483,0.00038,11.42605]
[1779904012424,32.77,74808.12,233.2,-0.37477,0.00038,11.42544]
[1779904012795,32.77,74808.12,233.2,-0.37477,0.00038,11.42544]
[1779904013239,32.77,74808.12,233.2,-0.37477,0.00038,11.42544]
[1779904013254,32.77,74808.15,233.2,-0.37475,0.00038,11.42531]
[1779904014294,32.77,74808.15,233.2,-0.37475,0.00038,11.42531]
[1779904014455,32.77,74808.43,233.2,-0.37465,0.00038,11.42432]
[1779904015268,32.77,74811.17,233.2,-0.37359,0.00038,11.41455]
[1779904016858,32.77,74812.46,233.2,-0.37309,0.00038,11.40991]
[1779904017282,32.77,74814.68,233.2,-0.37224,0.00038,11.4019]
[1779904022317,32.76,74815.33,233.2,-0.37199,0.00038,11.39948]
[1779904025338,32.76,74820.22,233.2,-0.37011,0.00038,11.38163]
[1779904030377,32.76,74821.97,233.2,-0.36944,0.00038,11.37521]
[1779904035441,32.76,74824.04,233.2,-0.36866,0.00038,11.36758]
[1779904037361,32.77,74834.12,233.2,-0.36482,0.00038,11.32972]
[1779904037619,32.77,74834.12,233.2,-0.36482,0.00038,11.32972]
[1779904037733,32.77,74834.12,233.2,-0.36482,0.00038,11.32972]
[1779904038078,32.77,74834.12,233.2,-0.36482,0.00038,11.32972]
[1779904038347,32.77,74829.49,233.2,-0.36658,0.00038,11.34729]
[1779904039320,32.77,74826.01,233.2,-0.36791,0.00038,11.36034]
[1779904044354,32.77,74825.11,233.2,-0.36826,0.00038,11.36374]
[1779904047797,32.77,74825.95,233.2,-0.36794,0.00038,11.36064]
[1779904048123,32.77,74825.95,233.2,-0.36794,0.00038,11.36064]
[1779904048392,32.77,74825.95,233.2,-0.36794,0.00038,11.36064]
[1779904048570,32.77,74825.27,233.2,-0.3682,0.00038,11.3632]
[1779904049150,32.77,74825.27,233.2,-0.3682,0.00038,11.3632]
[1779904049251,32.77,74818.61,233.2,-0.37075,0.00038,11.38777]
[1779904049470,32.77,74818.61,233.2,-0.37075,0.00038,11.38777]
[1779904049535,32.77,74818.61,233.2,-0.37075,0.00038,11.38777]
[1779904050306,32.77,74810.52,233.2,-0.37385,0.00038,11.41694]
[1779904051371,32.77,74806.81,233.2,-0.3752,0.00038,11.42272]
[1779904052358,32.77,74806.81,233.2,-0.3752,0.00038,11.42272]
[1779904053317,32.77,74806.92,233.2,-0.37516,0.00038,11.4223]
[1779904053343,32.77,74805.62,233.2,-0.37565,0.00038,11.42687]
[1779904053757,32.77,74805.62,233.2,-0.37565,0.00038,11.42687]
[1779904054231,32.77,74805.62,233.2,-0.37565,0.00038,11.42687]
[1779904055350,32.77,74794.08,233.2,-0.3801,0.00039,11.46674]
[1779904057100,32.77,74792.0,233.2,-0.3809,0.00039,11.47376]
[1779904057103,32.77,74791.89,233.2,-0.38094,0.00039,11.47412]
[1779904059359,32.77,74791.84,233.2,-0.38096,0.00039,11.47429]
[1779904059487,32.77,74791.08,233.2,-0.38125,0.00039,11.47685]
[1779904060027,32.77,74791.08,233.2,-0.38125,0.00039,11.47685]
[1779904061225,32.77,74790.89,233.2,-0.38133,0.00039,11.47747]
[1779904061315,32.77,74790.89,233.2,-0.38133,0.00039,11.47747]
[1779904061597,32.77,74791.36,233.2,-0.38114,0.00039,11.47589]
[1779904065509,32.76,74791.42,233.2,-0.38111,0.00039,11.47562]
[1779904066106,32.76,74791.42,233.2,-0.38111,0.00039,11.47562]
[1779904066190,32.76,74791.42,233.2,-0.38111,0.00039,11.47562]
[1779904066208,32.76,74788.85,233.2,-0.3821,0.00039,11.48422]
[1779904067370,32.76,74783.17,233.2,-0.3843,0.00039,11.503]
[1779904067618,32.76,74783.17,233.2,-0.3843,0.00039,11.503]
[1779904067698,32.76,74783.17,233.2,-0.3843,0.00039,11.503]
[1779904067719,32.76,74782.65,233.2,-0.3845,0.00039,11.5047]
[1779904069805,32.76,74784.3,233.2,-0.38386,0.00039,11.49926]
[1779904070231,32.76,74785.21,233.2,-0.38351,0.00039,11.49625]
[1779904071109,32.76,74785.21,233.2,-0.38351,0.00039,11.49625]
[1779904071206,32.76,74785.21,233.2,-0.38351,0.00039,11.49625]
[1779904071307,32.76,74784.8,233.2,-0.38367,0.00039,11.4976]
[1779904075768,32.76,74786.89,233.2,-0.38285,0.00039,11.49061]
[1779904075945,32.76,74788.03,233.2,-0.38241,0.00039,11.4868]
[1779904081269,32.76,74786.32,233.2,-0.38307,0.00039,11.4925]
[1779904087781,32.76,74787.62,233.2,-0.38257,0.00039,11.48823]
[1779904092816,32.76,74787.66,233.2,-0.38256,0.00039,11.48812]
[1779904094140,32.76,74787.66,233.2,-0.38256,0.00039,11.48812]
[1779904094150,32.76,74787.66,233.2,-0.38256,0.00039,11.48812]
[1779904094165,32.76,74787.66,233.2,-0.38256,0.00039,11.48812]
[1779904094242,32.76,74787.66,233.2,-0.38256,0.00039,11.48812]
[1779904094444,32.76,74789.28,233.2,-0.38193,0.00039,11.48273]
[1779904094674,32.76,74789.28,233.2,-0.38193,0.00039,11.48273]
[1779904095019,32.76,74789.28,233.2,-0.38193,0.00039,11.48273]
[1779904095231,32.76,74789.28,233.2,-0.38193,0.00039,11.48273]
[1779904095274,32.76,74791.64,233.2,-0.38102,0.00039,11.47479]
[1779904096202,32.76,74791.64,233.2,-0.38102,0.00039,11.47479]
[1779904096257,32.76,74791.64,233.2,-0.38102,0.00039,11.47479]
[1779904096414,32.76,74787.71,233.2,-0.38254,0.00039,11.48795]
[1779904101879,32.76,74790.34,233.2,-0.38151,0.00039,11.47903]
[1779904106914,32.75,74787.85,233.2,-0.38246,0.00039,11.48726]
[1779904107583,32.75,74787.85,233.2,-0.38246,0.00039,11.48726]
[1779904108232,32.75,74787.85,233.2,-0.38246,0.00039,11.48726]
[1779904108333,32.75,74791.97,233.2,-0.38086,0.00039,11.47342]
[1779904111949,32.75,74795.41,233.2,-0.37946,0.00039,11.45435]
[1779904116985,32.75,74795.66,233.2,-0.37936,0.00039,11.45343]
[1779904121020,32.75,74800.46,233.2,-0.3775,0.00039,11.43687]
[1779904121936,32.75,74800.46,233.2,-0.3775,0.00039,11.43687]
[1779904121939,32.75,74800.46,233.2,-0.3775,0.00039,11.43687]
[1779904122026,32.75,74802.62,233.2,-0.37667,0.00039,11.42935]
[1779904125170,32.75,74803.32,233.2,-0.3764,0.00039,11.42688]
[1779904125370,32.75,74803.32,233.2,-0.3764,0.00039,11.42688]
[1779904125374,32.75,74803.32,233.2,-0.3764,0.00039,11.42688]
[1779904125438,32.75,74803.32,233.2,-0.3764,0.00039,11.42688]
[1779904125399,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904125645,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904125730,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904125732,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904125789,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904125820,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904125857,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904126003,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904126412,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904126456,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904126485,32.75,74803.3,233.2,-0.3764,0.00039,11.42694]
[1779904126398,32.75,74782.78,233.2,-0.38434,0.00039,11.49652]
[1779904126645,32.75,74782.78,233.2,-0.38434,0.00039,11.49652]
[1779904127232,32.75,74782.78,233.2,-0.38434,0.00039,11.49652]
[1779904127439,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904127720,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904127761,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904127795,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904127808,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904127865,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904128234,32.75,74776.75,233.2,-0.38668,0.00039,11.51609]
[1779904128416,32.75,74787.17,233.2,-0.38264,0.00039,11.48201]
[1779904129443,32.75,74793.7,233.2,-0.38011,0.00039,11.46004]
[1779904133423,32.74,74797.44,233.2,-0.37866,0.00039,11.44721]
[1779904137431,32.74,74799.02,233.2,-0.37805,0.00039,11.44175]
[1779904137488,32.74,74799.02,233.2,-0.37805,0.00039,11.44175]
[1779904137462,32.74,74799.22,233.2,-0.37797,0.00039,11.44106]
[1779904138139,32.74,74802.97,233.2,-0.37652,0.00039,11.428]
[1779904140305,32.74,74803.04,233.2,-0.37649,0.00039,11.42775]
[1779904140352,32.74,74803.04,233.2,-0.37649,0.00039,11.42775]
[1779904140454,32.74,74802.64,233.2,-0.37665,0.00039,11.42913]
[1779904141160,32.74,74797.44,233.2,-0.37865,0.00039,11.44715]
[1779904146195,32.74,74801.93,233.2,-0.37691,0.00039,11.43155]
[1779904147017,32.74,74801.93,233.2,-0.37691,0.00039,11.43155]
[1779904147170,32.74,74801.93,233.2,-0.37691,0.00039,11.43155]
[1779904147388,32.74,74805.54,233.2,-0.37552,0.00038,11.4189]
[1779904147579,32.74,74805.54,233.2,-0.37552,0.00038,11.4189]
[1779904147713,32.74,74805.54,233.2,-0.37552,0.00038,11.4189]
[1779904147877,32.74,74805.54,233.2,-0.37552,0.00038,11.4189]
[1779904148277,32.74,74805.54,233.2,-0.37552,0.00038,11.4189]
[1779904148444,32.74,74812.37,233.2,-0.3729,0.00038,11.39459]
[1779904149409,32.74,74816.31,233.2,-0.37138,0.00038,11.38033]
[1779904150319,32.74,74821.82,233.2,-0.36927,0.00038,11.36012]
[1779904153912,32.74,74819.82,233.2,-0.37004,0.00038,11.3675]
[1779904154165,32.74,74819.82,233.2,-0.37004,0.00038,11.3675]
[1779904154252,32.74,74812.07,233.2,-0.37301,0.00038,11.39566]
[1779904155495,32.74,74805.35,233.2,-0.37559,0.00038,11.41955]
[1779904157155,32.74,74805.29,233.2,-0.37561,0.00038,11.41973]
[1779904157429,32.74,74805.29,233.2,-0.37561,0.00038,11.41973]
[1779904157474,32.74,74805.29,233.2,-0.37561,0.00038,11.41973]
[1779904157437,32.74,74804.64,233.2,-0.37586,0.00039,11.42199]
[1779904158460,32.74,74806.82,233.2,-0.37502,0.00038,11.41427]
[1779904158557,32.74,74806.82,233.2,-0.37502,0.00038,11.41427]
[1779904159552,32.74,74808.77,233.2,-0.37427,0.00038,11.40733]
[1779904159860,32.74,74808.77,233.2,-0.37427,0.00038,11.40733]
[1779904159888,32.74,74808.77,233.2,-0.37427,0.00038,11.40733]
[1779904160237,32.74,74808.77,233.2,-0.37427,0.00038,11.40733]
[1779904160293,32.74,74813.68,233.2,-0.37238,0.00038,11.38973]
[1779904165329,32.73,74816.47,233.2,-0.3713,0.00038,11.37956]
[1779904170363,32.73,74813.8,233.2,-0.37232,0.00038,11.3892]
[1779904175399,32.73,74816.49,233.2,-0.37122,0.00038,11.37201]
[1779904178420,32.73,74813.35,233.2,-0.37242,0.00038,11.38337]
[1779904183456,32.73,74815.9,233.2,-0.37143,0.00038,11.37408]
[1779904188491,32.73,74814.2,233.2,-0.37208,0.00038,11.38021]
[1779904189685,32.73,74813.33,233.2,-0.37242,0.00038,11.38334]
[1779904189869,32.73,74813.33,233.2,-0.37242,0.00038,11.38334]
[1779904190505,32.73,74807.7,233.2,-0.37458,0.00038,11.40349]
[1779904195540,32.73,74807.67,233.2,-0.37459,0.00039,11.40353]
[1779904200178,32.72,74808.21,233.2,-0.37437,0.00038,11.40156]
[1779904200502,32.72,74808.21,233.2,-0.37437,0.00038,11.40156]
[1779904200252,32.72,74808.13,233.2,-0.3744,0.00038,11.40182]
[1779904202229,32.72,74808.81,233.2,-0.37414,0.00038,11.3994]
[1779904202284,32.72,74808.96,233.2,-0.37408,0.00038,11.39883]
[1779904203252,32.72,74808.96,233.2,-0.37408,0.00038,11.39883]
[1779904203451,32.72,74808.96,233.2,-0.37408,0.00038,11.39883]
[1779904203557,32.72,74809.3,233.2,-0.37395,0.00038,11.3976]
[1779904204233,32.72,74809.3,233.2,-0.37395,0.00038,11.3976]
[1779904204270,32.72,74800.21,233.2,-0.37745,0.00039,11.42961]
[1779904204604,32.72,74796.8,233.2,-0.37877,0.00039,11.44139]
[1779904207625,32.72,74793.06,233.2,-0.38021,0.00039,11.45411]
[1779904212660,32.72,74790.88,233.2,-0.38104,0.00039,11.46137]
[1779904213652,32.72,74790.88,233.2,-0.38104,0.00039,11.46137]
[1779904219512,32.71,74791.97,233.2,-0.3806,0.00039,11.45758]
[1779904220216,32.71,74794.1,233.2,-0.37978,0.00039,11.45031]
[1779904220219,32.71,74794.1,233.2,-0.37978,0.00039,11.45031]
[1779904220763,32.71,74794.71,233.2,-0.37954,0.00039,11.44821]
[1779904220820,32.71,74796.28,233.2,-0.37893,0.00039,11.44284]
[1779904226758,32.71,74796.5,233.2,-0.37883,0.00039,11.44194]
[1779904229925,32.71,74800.77,233.2,-0.37717,0.00039,11.42711]
[1779904232552,32.71,74800.59,233.2,-0.37724,0.00039,11.42773]
[1779904239252,32.7,74798.47,233.2,-0.37799,0.00039,11.42764]
[1779904242543,32.7,74798.02,233.2,-0.37815,0.00039,11.42915]
[1779904242784,32.7,74798.64,233.2,-0.37791,0.00039,11.42697]
[1779904242903,32.7,74798.64,233.2,-0.37791,0.00039,11.42697]
[1779904243295,32.7,74798.64,233.2,-0.37791,0.00039,11.42697]
[1779904243503,32.7,74805.44,233.2,-0.37528,0.00039,11.40316]
[1779904244604,32.7,74812.54,233.2,-0.37255,0.00038,11.3778]
[1779904246721,32.7,74811.83,233.2,-0.37281,0.00038,11.38029]
[1779904247566,32.7,74810.83,233.2,-0.37319,0.00039,11.38382]
[1779904252942,32.69,74811.36,233.2,-0.37297,0.00039,11.38177]
[1779904257977,32.69,74812.0,233.2,-0.37271,0.00039,11.37931]
[1779904263012,32.68,74812.29,233.2,-0.37258,0.00039,11.37812]
[1779904268324,32.68,74814.71,233.2,-0.37164,0.00038,11.36927]
[1779904273172,32.68,74813.57,233.2,-0.37207,0.00038,11.37325]
[1779904273219,32.68,74811.36,233.2,-0.37292,0.00039,11.38121]
[1779904274141,32.68,74811.36,233.2,-0.37292,0.00039,11.38121]
[1779904274242,32.68,74807.75,233.2,-0.37431,0.00039,11.39415]
[1779904275559,32.68,74807.75,233.2,-0.37431,0.00039,11.39415]
[1779904275598,32.68,74807.75,233.2,-0.37431,0.00039,11.39415]
[1779904276231,32.68,74807.32,233.2,-0.37447,0.00039,11.39568]
[1779904276349,32.68,74808.03,233.2,-0.3742,0.00039,11.39314]
[1779904278223,32.67,74809.02,233.2,-0.37381,0.00039,11.38956]
[1779904278299,32.67,74809.02,233.2,-0.37381,0.00039,11.38956]
[1779904278434,32.67,74809.02,233.2,-0.37381,0.00039,11.38956]
[1779904278629,32.67,74809.02,233.2,-0.37381,0.00039,11.38956]
[1779904278534,32.67,74807.96,233.2,-0.37422,0.00039,11.39332]
[1779904279542,32.67,74807.96,233.2,-0.37422,0.00039,11.39332]
[1779904279603,32.67,74795.38,233.2,-0.37908,0.00039,11.43735]
[1779904280525,32.67,74789.69,233.2,-0.38128,0.00039,11.45669]
[1779904281015,32.67,74789.69,233.2,-0.38128,0.00039,11.45669]
[1779904281231,32.67,74789.69,233.2,-0.38128,0.00039,11.45669]
[1779904281462,32.67,74786.64,233.2,-0.38247,0.00039,11.46689]
[1779904283156,32.67,74778.63,233.2,-0.38558,0.00039,11.49324]
[1779904288191,32.67,74780.17,233.2,-0.38496,0.00039,11.48807]
[1779904292173,32.66,74780.25,233.2,-0.38486,0.00039,11.4804]
[1779904295567,32.66,74779.27,233.2,-0.38523,0.00039,11.48353]
[1779904295724,32.66,74780.6,233.2,-0.38471,0.00039,11.47915]
[1779904296247,32.66,74787.34,233.2,-0.38208,0.00039,11.4568]
[1779904298131,32.66,74789.52,233.2,-0.38123,0.00039,11.44945]
[1779904298142,32.66,74789.52,233.2,-0.38123,0.00039,11.44945]
[1779904298261,32.66,74791.15,233.2,-0.3806,0.00039,11.44392]
[1779904300436,32.66,74794.26,233.2,-0.37939,0.00039,11.4333]
[1779904303551,32.66,74803.03,233.2,-0.37599,0.00039,11.40285]
[1779904304333,32.66,74803.03,233.2,-0.37599,0.00039,11.40285]
[1779904304649,32.66,74806.19,233.2,-0.37477,0.00039,11.39169]
[1779904305312,32.66,74810.35,233.2,-0.37317,0.00039,11.37682]
[1779904308190,32.66,74811.44,233.2,-0.37275,0.00039,11.37293]
[1779904308316,32.66,74811.44,233.2,-0.37275,0.00039,11.37293]
[1779904308557,32.66,74814.91,233.2,-0.37142,0.00039,11.36036]
[1779904310347,32.66,74818.75,233.2,-0.36994,0.00038,11.34629]
[1779904310758,32.66,74818.75,233.2,-0.36994,0.00038,11.34629]
[1779904311241,32.66,74818.75,233.2,-0.36994,0.00038,11.34629]
[1779904311354,32.66,74822.48,233.2,-0.3685,0.00038,11.33246]
[1779904312361,32.66,74825.86,233.2,-0.36721,0.00038,11.3198]
[1779904317637,32.66,74827.63,233.2,-0.36653,0.00038,11.31316]
[1779904318732,32.66,74827.26,233.2,-0.36668,0.00038,11.31458]
[1779904319411,32.66,74828.09,233.2,-0.36636,0.00038,11.31146]
[1779904324446,32.66,74827.87,233.2,-0.36645,0.00038,11.3124]
[1779904329481,32.67,74827.0,233.2,-0.3668,0.00038,11.31578]
[1779904333877,32.67,74826.91,233.2,-0.36684,0.00038,11.31617]
[1779904333935,32.67,74826.91,233.2,-0.36684,0.00038,11.31617]
[1779904333980,32.67,74826.91,233.2,-0.36684,0.00038,11.31617]
[1779904333997,32.67,74826.91,233.2,-0.36684,0.00038,11.31617]
[1779904334658,32.67,74831.36,233.2,-0.36513,0.00038,11.29932]
[1779904336530,32.67,74835.83,233.2,-0.36342,0.00038,11.28214]
[1779904339551,32.67,74839.16,233.2,-0.36215,0.00038,11.26922]
[1779904342572,32.67,74842.65,233.2,-0.36082,0.00038,11.25559]
[1779904346451,32.67,74843.41,233.2,-0.36054,0.00038,11.25265]
[1779904346494,32.67,74843.41,233.2,-0.36054,0.00038,11.25265]
[1779904346601,32.67,74845.44,233.2,-0.35977,0.00038,11.24465]
[1779904347608,32.67,74849.38,233.2,-0.35827,0.00038,11.22896]
[1779904349349,32.67,74850.19,233.2,-0.35796,0.00038,11.22573]
[1779904349422,32.67,74850.19,233.2,-0.35796,0.00038,11.22573]
[1779904349462,32.67,74850.19,233.2,-0.35796,0.00038,11.22573]
[1779904349529,32.67,74850.19,233.2,-0.35796,0.00038,11.22573]
[1779904349558,32.67,74850.19,233.2,-0.35796,0.00038,11.22573]
[1779904349570,32.67,74850.19,233.2,-0.35796,0.00038,11.22573]
[1779904349632,32.67,74841.95,233.2,-0.3611,0.00038,11.25843]
[1779904350636,32.67,74834.69,233.2,-0.36387,0.00038,11.28666]
[1779904353657,32.67,74830.79,233.2,-0.36529,0.00038,11.29415]
[1779904355202,32.67,74831.4,233.2,-0.36505,0.00038,11.29181]
[1779904355670,32.67,74830.86,233.2,-0.36526,0.00038,11.29385]
[1779904356849,32.67,74831.78,233.2,-0.36491,0.00038,11.29035]
[1779904356868,32.67,74831.78,233.2,-0.36491,0.00038,11.29035]
[1779904357685,32.67,74833.05,233.2,-0.36442,0.00038,11.28548]
[1779904359666,32.67,74833.35,233.2,-0.3643,0.00038,11.28432]
[1779904363968,32.67,74832.36,233.2,-0.36468,0.00038,11.2881]
[1779904364681,32.67,74832.6,233.2,-0.36459,0.00038,11.28717]
[1779904364733,32.67,74826.89,233.2,-0.36677,0.00038,11.30888]
[1779904367410,32.67,74826.1,233.2,-0.36708,0.00038,11.31184]
[1779904367560,32.67,74825.83,233.2,-0.36718,0.00038,11.31284]
[1779904368568,32.67,74832.08,233.2,-0.36478,0.00038,11.28911]
[1779904371783,32.67,74826.4,233.2,-0.36696,0.00038,11.31065]
[1779904376872,32.66,74825.96,233.2,-0.36711,0.00038,11.3122]
[1779904379050,32.66,74825.52,233.2,-0.36727,0.00038,11.31377]
[1779904379134,32.66,74825.52,233.2,-0.36727,0.00038,11.31377]
[1779904379546,32.66,74825.24,233.2,-0.36738,0.00038,11.31479]
[1779904380239,32.66,74825.24,233.2,-0.36738,0.00038,11.31479]
[1779904380325,32.66,74825.24,233.2,-0.36738,0.00038,11.31479]
[1779904380340,32.66,74825.27,233.2,-0.36737,0.00038,11.31468]
[1779904381231,32.66,74825.27,233.2,-0.36737,0.00038,11.31468]
[1779904382540,32.66,74826.11,233.2,-0.36704,0.00038,11.3115]
[1779904382959,32.66,74827.87,233.2,-0.36637,0.00038,11.30483]
[1779904383410,32.66,74823.76,233.2,-0.36794,0.00038,11.32027]
[1779904389342,32.66,74821.62,233.2,-0.36876,0.00038,11.32818]
[1779904391406,32.66,74821.62,233.2,-0.36875,0.00038,11.32814]
[1779904391414,32.65,74821.62,233.2,-0.36875,0.00038,11.3281]
[1779904392601,32.65,74816.71,233.2,-0.37064,0.00039,11.34623]
[1779904394191,32.65,74822.38,233.2,-0.36845,0.00038,11.32526]
[1779904399983,32.66,74821.77,233.2,-0.36869,0.00038,11.32755]
[1779904405279,32.66,74823.57,233.2,-0.368,0.00038,11.32086]
[1779904407142,32.66,74817.75,233.2,-0.37024,0.00039,11.34246]
[1779904414083,32.66,74818.65,233.2,-0.36982,0.00039,11.33171]
[1779904419505,32.66,74819.73,233.2,-0.36941,0.00038,11.32772]
[1779904425619,32.65,74816.87,233.2,-0.3705,0.00039,11.33824]
[1779904425633,32.65,74816.87,233.2,-0.3705,0.00039,11.33824]
[1779904425691,32.65,74812.25,233.2,-0.37229,0.00039,11.35508]
[1779904427418,32.65,74810.43,233.2,-0.37299,0.00039,11.36165]
[1779904427421,32.65,74806.23,233.2,-0.37461,0.00039,11.37667]
[1779904430693,32.65,74806.22,233.2,-0.37461,0.00039,11.37671]
[1779904430851,32.65,74807.76,233.2,-0.37402,0.00039,11.37121]
[1779904431506,32.65,74810.95,233.2,-0.37278,0.00039,11.35974]
[1779904434032,32.65,74812.19,233.2,-0.3723,0.00039,11.35523]
[1779904434110,32.65,74812.19,233.2,-0.3723,0.00039,11.35523]
[1779904434211,32.65,74812.19,233.2,-0.3723,0.00039,11.35523]
[1779904434485,32.65,74801.59,233.2,-0.3764,0.00039,11.39303]
[1779904435243,32.65,74795.37,233.2,-0.37881,0.00039,11.41465]
[1779904440251,32.65,74794.49,233.2,-0.37915,0.00039,11.41764]
[1779904446322,32.65,74795.66,233.2,-0.37869,0.00039,11.41355]
[1779904447674,32.65,74795.66,233.2,-0.37869,0.00039,11.41355]
[1779904449436,32.65,74792.15,233.2,-0.38005,0.00039,11.42557]
[1779904452668,32.65,74792.02,233.2,-0.3801,0.00039,11.426]
[1779904457823,32.65,74794.68,233.2,-0.37906,0.00039,11.41685]
[1779904459413,32.65,74788.89,233.2,-0.38131,0.00039,11.43655]
[1779904464448,32.64,74788.6,233.2,-0.38141,0.00039,11.43742]
[1779904465839,32.64,74789.26,233.2,-0.38115,0.00039,11.43518]
[1779904465908,32.64,74789.26,233.2,-0.38115,0.00039,11.43518]
[1779904465948,32.64,74789.26,233.2,-0.38115,0.00039,11.43518]
[1779904470231,32.64,74789.11,233.2,-0.3812,0.00039,11.43561]
[1779904470482,32.64,74789.11,233.2,-0.3812,0.00039,11.43561]
[1779904470773,32.64,74788.56,233.2,-0.38142,0.00039,11.43745]
[1779904471497,32.64,74779.92,233.2,-0.38472,0.00039,11.45885]
[1779904473511,32.64,74776.62,233.2,-0.38601,0.00039,11.46959]
[1779904478560,32.64,74776.39,233.2,-0.38609,0.00039,11.47028]
[1779904478802,32.64,74776.34,233.2,-0.38611,0.00039,11.47042]
[1779904479821,32.64,74769.49,233.2,-0.38879,0.00039,11.49236]
[1779904482574,32.64,74773.06,233.2,-0.38739,0.00039,11.48094]
[1779904487609,32.63,74775.09,233.2,-0.38659,0.00039,11.47439]
[1779904492644,32.63,74776.63,233.2,-0.38599,0.00039,11.46939]
[1779904497679,32.63,74774.5,233.2,-0.38682,0.00039,11.47626]
[1779904499693,32.63,74770.8,233.2,-0.38827,0.00039,11.48809]
[1779904502714,32.63,74776.59,233.2,-0.386,0.00039,11.46947]
[1779904506766,32.63,74776.82,233.2,-0.38591,0.00039,11.46872]
[1779904506777,32.63,74776.82,233.2,-0.38591,0.00039,11.46872]
[1779904506820,32.63,74776.82,233.2,-0.38591,0.00039,11.46872]
[1779904506784,32.63,74776.87,233.2,-0.38589,0.00039,11.46856]
[1779904507189,32.63,74776.87,233.2,-0.38589,0.00039,11.46856]
[1779904507299,32.63,74776.87,233.2,-0.38589,0.00039,11.46856]
[1779904507800,32.63,74777.03,233.2,-0.38582,0.00039,11.46803]
[1779904513025,32.63,74776.64,233.2,-0.38598,0.00039,11.4693]
[1779904513896,32.63,74775.97,233.2,-0.38624,0.00039,11.47148]
[1779904519834,32.63,74775.59,233.2,-0.38638,0.00039,11.47268]
[1779904524535,32.63,74774.38,233.2,-0.38685,0.00039,11.47656]
[1779904524868,32.63,74769.44,233.2,-0.38879,0.00039,11.49232]
[1779904526232,32.63,74768.86,233.2,-0.38901,0.00039,11.49414]
[1779904526883,32.63,74765.88,233.2,-0.39018,0.00039,11.50349]
[1779904532120,32.63,74765.46,233.2,-0.39034,0.00039,11.50475]
[1779904537427,32.62,74764.93,233.2,-0.39048,0.00039,11.49901]
[1779904537960,32.62,74769.35,233.2,-0.38874,0.00039,11.48509]
[1779904538967,32.62,74773.23,233.2,-0.38722,0.00039,11.4727]
[1779904544481,32.62,74775.49,233.2,-0.38633,0.00039,11.4654]
[1779904545581,32.62,74772.17,233.2,-0.38763,0.00039,11.47607]
[1779904547288,32.62,74768.49,233.2,-0.38907,0.00039,11.48776]
[1779904552377,32.62,74769.56,233.2,-0.38865,0.00039,11.48434]
[1779904556243,32.62,74770.14,233.2,-0.38842,0.00039,11.48247]
[1779904560729,32.62,74769.0,233.2,-0.38886,0.00039,11.48605]
[1779904561231,32.62,74769.71,233.2,-0.38858,0.00039,11.48378]
[1779904561417,32.62,74763.96,233.2,-0.39083,0.00039,11.50183]
[1779904562279,32.62,74763.96,233.2,-0.39083,0.00039,11.50183]
[1779904565413,32.61,74766.56,233.2,-0.38981,0.00039,11.49367]
[1779904565691,32.61,74766.56,233.2,-0.38981,0.00039,11.49367]
[1779904565764,32.61,74767.12,233.2,-0.38959,0.00039,11.49191]
[1779904566156,32.61,74758.77,233.2,-0.39287,0.00039,11.51777]
[1779904567930,32.61,74754.94,233.2,-0.39438,0.00039,11.52937]
[1779904570591,32.61,74754.99,233.2,-0.39436,0.00039,11.52921]
[1779904570593,32.61,74754.99,233.2,-0.39436,0.00039,11.52921]
[1779904570664,32.61,74754.99,233.2,-0.39436,0.00039,11.52921]
[1779904570792,32.61,74754.99,233.2,-0.39436,0.00039,11.52921]
[1779904570893,32.61,74754.3,233.2,-0.39463,0.00039,11.53128]
[1779904571931,32.61,74769.31,233.2,-0.38873,0.00039,11.48497]
[1779904572664,32.61,74773.75,233.2,-0.38698,0.00039,11.47079]
[1779904574313,32.61,74775.35,233.2,-0.38636,0.00039,11.46562]
[1779904574341,32.61,74775.35,233.2,-0.38636,0.00039,11.46562]
[1779904576194,32.61,74771.08,233.2,-0.38803,0.00039,11.47933]
[1779904576410,32.61,74771.08,233.2,-0.38803,0.00039,11.47933]
[1779904576635,32.61,74771.08,233.2,-0.38803,0.00039,11.47933]
[1779904576738,32.61,74771.08,233.2,-0.38803,0.00039,11.47933]
[1779904576887,32.61,74771.08,233.2,-0.38803,0.00039,11.47933]
[1779904576938,32.61,74771.08,233.2,-0.38803,0.00039,11.47933]
[1779904576931,32.61,74770.87,233.2,-0.38811,0.00039,11.47999]
[1779904577068,32.61,74770.87,233.2,-0.38811,0.00039,11.47999]
[1779904577072,32.61,74770.87,233.2,-0.38811,0.00039,11.47999]
[1779904577202,32.61,74770.87,233.2,-0.38811,0.00039,11.47999]
[1779904577268,32.61,74770.87,233.2,-0.38811,0.00039,11.47999]
[1779904577864,32.61,74770.87,233.2,-0.38811,0.00039,11.47999]
[1779904577908,32.62,74747.34,233.2,-0.39738,0.00039,11.55194]
[1779904578096,32.62,74747.34,233.2,-0.39738,0.00039,11.55194]
[1779904578286,32.62,74747.34,233.2,-0.39738,0.00039,11.55194]
[1779904578388,32.62,74747.34,233.2,-0.39738,0.00039,11.55194]
[1779904578585,32.62,74747.34,232.9,-0.39738,0.00039,11.55194]
[1779904578743,32.62,74747.34,232.9,-0.39738,0.00039,11.55194]
[1779904578885,32.62,74747.34,232.9,-0.39738,0.00039,11.55194]
[1779904578917,32.62,74707.66,232.9,-0.41313,0.0004,11.65887]
[1779904579544,32.62,74707.66,232.9,-0.41313,0.0004,11.65887]
[1779904579908,32.62,74707.66,232.9,-0.41313,0.0004,11.65887]
[1779904579997,32.62,74707.66,232.9,-0.41313,0.0004,11.65887]
[1779904579896,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580158,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580177,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580199,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580300,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580317,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580345,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580365,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580452,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580509,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580536,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580589,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580651,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580876,32.62,74685.74,232.9,-0.42189,0.0004,11.71008]
[1779904580936,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581372,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581466,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581579,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581664,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581769,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581785,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581940,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581953,32.62,74678.0,232.9,-0.425,0.0004,11.72681]
[1779904581897,32.62,74667.33,232.9,-0.42929,0.0004,11.74871]
[1779904582346,32.62,74667.33,232.9,-0.42929,0.0004,11.74871]
[1779904582401,32.62,74667.33,232.9,-0.42929,0.0004,11.74871]
[1779904582831,32.62,74667.33,232.9,-0.42929,0.0004,11.74871]
[1779904582907,32.62,74667.33,232.9,-0.42929,0.0004,11.74871]
[1779904582939,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583093,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583302,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583445,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583454,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583729,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583809,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583917,32.62,74651.65,232.9,-0.43561,0.0004,11.77841]
[1779904583951,32.62,74620.86,232.9,-0.44807,0.00041,11.82806]
[1779904584208,32.62,74620.86,232.9,-0.44807,0.00041,11.82806]
[1779904584240,32.62,74620.86,232.9,-0.44807,0.00041,11.82806]
[1779904584479,32.62,74620.86,232.9,-0.44807,0.00041,11.82806]
[1779904584848,32.62,74620.86,232.9,-0.44807,0.00041,11.82806]
[1779904584954,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585372,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585608,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585670,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585761,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585828,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585988,32.62,74603.82,232.9,-0.45499,0.00041,11.85056]
[1779904585920,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586479,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586502,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586535,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586768,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586770,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586827,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904586959,32.64,74593.03,232.9,-0.4594,0.00041,11.86301]
[1779904587016,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587195,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587288,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587563,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587708,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587768,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587852,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587989,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904588035,32.64,74575.74,232.9,-0.46644,0.00041,11.87985]
[1779904587963,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588099,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588110,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588149,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588237,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588510,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588561,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588956,32.64,74579.85,232.9,-0.46476,0.00041,11.87617]
[1779904588913,32.63,74591.14,232.9,-0.46016,0.00041,11.86501]
[1779904589675,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590167,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590254,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590721,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590845,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590865,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590980,32.63,74603.97,232.9,-0.45494,0.00041,11.8504]
[1779904590955,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591146,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591202,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591250,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591316,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591349,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591412,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591444,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591572,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591601,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591667,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591858,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591900,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591901,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591925,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591993,32.63,74597.06,232.9,-0.45775,0.00041,11.85851]
[1779904591920,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592070,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592131,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592143,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592191,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592197,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592541,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592583,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592623,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592728,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592938,32.6,74609.89,232.9,-0.45247,0.00041,11.83576]
[1779904592926,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593105,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593157,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593157,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593178,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593187,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593219,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593485,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593506,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593652,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593686,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593869,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593920,32.6,74629.97,232.9,-0.44432,0.00041,11.80732]
[1779904593925,32.6,74649.92,232.9,-0.43624,0.0004,11.77418]
[1779904594864,32.6,74649.92,232.9,-0.43624,0.0004,11.77418]
[1779904594868,32.6,74649.92,232.9,-0.43624,0.0004,11.77418]
[1779904594967,32.6,74668.83,232.9,-0.42861,0.0004,11.73831]
[1779904595145,32.6,74668.83,232.9,-0.42861,0.0004,11.73831]
[1779904595197,32.6,74668.83,232.9,-0.42861,0.0004,11.73831]
[1779904595240,32.6,74668.83,232.9,-0.42861,0.0004,11.73831]
[1779904595514,32.6,74668.83,232.9,-0.42861,0.0004,11.73831]
[1779904595902,32.59,74679.79,232.9,-0.42419,0.0004,11.71554]
[1779904596527,32.59,74679.79,232.9,-0.42419,0.0004,11.71554]
[1779904597952,32.59,74680.17,232.9,-0.42404,0.0004,11.71472]
[1779904597953,32.59,74680.17,232.9,-0.42404,0.0004,11.71472]
[1779904597991,32.59,74683.24,232.9,-0.4228,0.0004,11.70807]
[1779904598469,32.59,74683.24,232.9,-0.4228,0.0004,11.70807]
[1779904598539,32.59,74683.24,232.9,-0.4228,0.0004,11.70807]
[1779904599799,32.59,74684.62,232.9,-0.42225,0.0004,11.70504]
[1779904600131,32.59,74686.04,232.9,-0.42168,0.0004,11.70191]
[1779904600484,32.59,74686.04,232.9,-0.42168,0.0004,11.70191]
[1779904600531,32.59,74686.04,232.9,-0.42168,0.0004,11.70191]
[1779904600535,32.59,74686.04,232.9,-0.42168,0.0004,11.70191]
[1779904600903,32.59,74679.01,232.9,-0.42451,0.0004,11.71721]
[1779904601612,32.59,74679.01,232.9,-0.42451,0.0004,11.71721]
[1779904601708,32.59,74679.01,232.9,-0.42451,0.0004,11.71721]
[1779904601842,32.59,74679.01,232.9,-0.42451,0.0004,11.71721]
[1779904601904,32.59,74684.98,232.9,-0.42211,0.0004,11.70427]
[1779904602778,32.59,74695.69,232.9,-0.41781,0.0004,11.67999]
[1779904603718,32.59,74702.61,232.9,-0.41504,0.0004,11.66357]
[1779904605493,32.59,74710.08,232.9,-0.41205,0.0004,11.64523]
[1779904606083,32.59,74710.08,232.9,-0.41205,0.0004,11.64523]
[1779904606117,32.59,74710.08,232.9,-0.41205,0.0004,11.64523]
[1779904606738,32.59,74710.58,232.9,-0.41185,0.0004,11.64397]
[1779904607283,32.59,74710.58,232.9,-0.41185,0.0004,11.64397]
[1779904607380,32.59,74710.58,232.9,-0.41185,0.0004,11.64397]
[1779904607545,32.59,74710.58,232.9,-0.41185,0.0004,11.64397]
[1779904610529,32.59,74713.83,232.9,-0.41056,0.0004,11.63576]
[1779904611931,32.59,74717.89,232.9,-0.40894,0.0004,11.62534]
[1779904612888,32.59,74709.89,232.9,-0.41213,0.0004,11.64568]
[1779904614043,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614244,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614265,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614369,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614410,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614431,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614649,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614802,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614994,32.59,74706.22,232.9,-0.41359,0.0004,11.65476]
[1779904614859,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615074,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615232,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615257,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615328,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615346,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615369,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615440,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615444,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615453,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615535,32.59,74691.24,232.9,-0.41959,0.0004,11.69021]
[1779904615869,32.59,74667.18,232.9,-0.42926,0.0004,11.74157]
[1779904616319,32.59,74667.18,232.9,-0.42926,0.0004,11.74157]
[1779904616502,32.59,74667.18,232.9,-0.42926,0.0004,11.74157]
[1779904616817,32.59,74667.18,232.9,-0.42926,0.0004,11.74157]
[1779904616847,32.59,74667.18,232.9,-0.42926,0.0004,11.74157]
[1779904617005,32.59,74665.08,232.9,-0.43011,0.0004,11.74573]
[1779904617105,32.59,74665.08,232.9,-0.43011,0.0004,11.74573]
[1779904617582,32.59,74670.39,232.9,-0.42797,0.0004,11.73512]
[1779904618971,32.59,74673.22,232.9,-0.42683,0.0004,11.72933]
[1779904619403,32.59,74673.22,232.9,-0.42683,0.0004,11.72933]
[1779904619518,32.59,74673.22,232.9,-0.42683,0.0004,11.72933]
[1779904619881,32.59,74680.02,232.9,-0.4241,0.0004,11.71504]
[1779904620223,32.59,74680.02,232.9,-0.4241,0.0004,11.71504]
[1779904620783,32.59,74680.02,232.9,-0.4241,0.0004,11.71504]
[1779904620797,32.59,74680.02,232.9,-0.4241,0.0004,11.71504]
[1779904620928,32.59,74680.02,232.9,-0.4241,0.0004,11.71504]
[1779904620941,32.59,74687.85,232.9,-0.42095,0.0004,11.69787]
[1779904621097,32.59,74687.85,232.9,-0.42095,0.0004,11.69787]
[1779904621109,32.59,74687.85,232.9,-0.42095,0.0004,11.69787]
[1779904621382,32.59,74687.85,232.9,-0.42095,0.0004,11.69787]
[1779904622022,32.59,74698.86,232.9,-0.41654,0.0004,11.67251]
[1779904622184,32.59,74698.86,232.9,-0.41654,0.0004,11.67251]
[1779904622213,32.59,74698.86,232.9,-0.41654,0.0004,11.67251]
[1779904622922,32.59,74703.22,232.9,-0.41479,0.0004,11.66207]
[1779904623526,32.59,74703.22,232.9,-0.41479,0.0004,11.66207]
[1779904623624,32.59,74705.23,232.9,-0.41399,0.0004,11.65718]
[1779904625391,32.59,74705.17,232.9,-0.41401,0.0004,11.65732]
[1779904625750,32.59,74705.17,232.9,-0.41401,0.0004,11.65732]
[1779904625763,32.59,74705.17,232.9,-0.41401,0.0004,11.65732]
[1779904626006,32.59,74705.17,232.9,-0.41401,0.0004,11.65732]
[1779904626038,32.59,74709.12,232.9,-0.41243,0.0004,11.64757]
[1779904626669,32.59,74709.12,232.9,-0.41243,0.0004,11.64757]
[1779904627012,32.59,74709.12,232.9,-0.41243,0.0004,11.64757]
[1779904626999,32.59,74716.4,232.9,-0.40952,0.0004,11.62913]
[1779904627369,32.59,74716.4,232.9,-0.40952,0.0004,11.62913]
[1779904627471,32.59,74716.4,232.9,-0.40952,0.0004,11.62913]
[1779904630089,32.58,74714.43,232.9,-0.4103,0.0004,11.63414]
[1779904630674,32.58,74713.24,232.9,-0.41078,0.0004,11.63715]
[1779904632655,32.58,74713.2,232.9,-0.41079,0.0004,11.63724]
[1779904632988,32.58,74713.2,232.9,-0.41079,0.0004,11.63724]
[1779904633040,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633131,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633242,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633521,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633602,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633608,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633615,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633688,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633705,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904633830,32.58,74711.41,232.9,-0.4115,0.0004,11.64175]
[1779904634042,32.58,74686.81,232.9,-0.42135,0.0004,11.70009]
[1779904634123,32.58,74686.81,232.9,-0.42135,0.0004,11.70009]
[1779904634200,32.58,74686.81,232.9,-0.42135,0.0004,11.70009]
[1779904634310,32.58,74686.81,232.9,-0.42135,0.0004,11.70009]
[1779904635065,32.58,74678.35,232.9,-0.42475,0.0004,11.7185]
[1779904635546,32.58,74678.35,232.9,-0.42475,0.0004,11.7185]
[1779904636008,32.58,74672.89,232.9,-0.42695,0.0004,11.72992]
[1779904636878,32.58,74672.89,232.9,-0.42695,0.0004,11.72992]
[1779904638835,32.58,74675.02,232.9,-0.42609,0.0004,11.7255]
[1779904639009,32.58,74676.82,232.9,-0.42536,0.0004,11.72173]
[1779904640522,32.58,74674.35,232.9,-0.42636,0.0004,11.72689]
[1779904641192,32.58,74672.05,232.9,-0.42728,0.0004,11.73163]
[1779904642955,32.58,74674.46,232.9,-0.42631,0.0004,11.72665]
[1779904642991,32.58,74674.46,232.9,-0.42631,0.0004,11.72665]
[1779904642998,32.58,74674.22,232.9,-0.42641,0.0004,11.72714]
[1779904643196,32.58,74674.22,232.9,-0.42641,0.0004,11.72714]
[1779904643245,32.58,74674.22,232.9,-0.42641,0.0004,11.72714]
[1779904643917,32.58,74669.6,232.9,-0.42827,0.0004,11.7366]
[1779904645457,32.58,74667.38,232.9,-0.42916,0.0004,11.74105]
[1779904645791,32.58,74668.53,232.9,-0.42869,0.0004,11.73874]
[1779904647019,32.58,74671.76,232.9,-0.42739,0.0004,11.73219]
[1779904647433,32.58,74671.76,232.9,-0.42739,0.0004,11.73219]
[1779904647529,32.58,74671.76,232.9,-0.42739,0.0004,11.73219]
[1779904647804,32.58,74669.36,232.9,-0.42836,0.0004,11.73706]
[1779904648377,32.58,74669.36,232.9,-0.42836,0.0004,11.73706]
[1779904648962,32.58,74670.5,232.9,-0.4279,0.0004,11.73475]
[1779904651000,32.58,74671.69,232.9,-0.42742,0.0004,11.73232]
[1779904651064,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904651556,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904651626,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904652029,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904652040,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904652053,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904652061,32.58,74671.23,232.9,-0.42756,0.0004,11.72608]
[1779904652008,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904652440,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904652465,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904652772,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904653022,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904653025,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904653056,32.58,74647.17,232.9,-0.43728,0.0004,11.77173]
[1779904653084,32.58,74659.68,232.9,-0.43222,0.0004,11.74887]
[1779904653847,32.58,74665.86,232.9,-0.42973,0.0004,11.73687]
[1779904655913,32.58,74671.37,232.9,-0.42751,0.0004,11.7258]
[1779904656868,32.58,74666.41,232.9,-0.42951,0.0004,11.7358]
[1779904657230,32.58,74666.41,232.9,-0.42951,0.0004,11.7358]
[1779904658222,32.58,74665.8,232.9,-0.42975,0.0004,11.737]
[1779904658259,32.58,74665.8,232.9,-0.42975,0.0004,11.737]
[1779904658956,32.58,74664.89,232.9,-0.43012,0.0004,11.73878]
[1779904662210,32.58,74666.19,232.9,-0.42959,0.0004,11.73619]
[1779904662911,32.57,74659.26,232.9,-0.43238,0.0004,11.74962]
[1779904664675,32.57,74657.55,232.9,-0.43307,0.0004,11.75284]
[1779904665082,32.57,74652.01,232.9,-0.43531,0.0004,11.76305]
[1779904666634,32.57,74654.28,232.9,-0.43439,0.0004,11.7589]
[1779904666786,32.57,74654.28,232.9,-0.43439,0.0004,11.7589]
[1779904666941,32.57,74662.01,232.9,-0.43127,0.0004,11.74431]
[1779904667850,32.57,74662.01,232.9,-0.43127,0.0004,11.74431]
[1779904668708,32.57,74664.68,232.9,-0.43019,0.0004,11.73911]
[1779904669352,32.57,74663.45,232.9,-0.43068,0.0004,11.74151]
[1779904671180,32.57,74663.49,232.9,-0.43066,0.0004,11.74142]
[1779904672019,32.57,74663.49,232.9,-0.43066,0.0004,11.74142]
[1779904672123,32.57,74663.49,232.9,-0.43066,0.0004,11.74142]
[1779904672136,32.57,74663.49,232.9,-0.43066,0.0004,11.74142]
[1779904672049,32.57,74665.91,232.9,-0.42969,0.0004,11.73666]
[1779904672981,32.57,74672.64,232.9,-0.42697,0.0004,11.72305]
[1779904673293,32.57,74672.64,232.9,-0.42697,0.0004,11.72305]
[1779904674087,32.57,74666.84,232.9,-0.42931,0.0004,11.73479]
[1779904674730,32.57,74666.84,232.9,-0.42931,0.0004,11.73479]
[1779904675727,32.56,74667.43,232.9,-0.42907,0.0004,11.7336]
[1779904675748,32.56,74667.43,232.9,-0.42907,0.0004,11.7336]
[1779904676003,32.56,74674.1,232.9,-0.42637,0.0004,11.71998]
[1779904677009,32.56,74678.54,232.9,-0.42458,0.0004,11.71063]
[1779904677122,32.56,74678.54,232.9,-0.42458,0.0004,11.71063]
[1779904677246,32.56,74678.54,232.9,-0.42458,0.0004,11.71063]
[1779904679355,32.56,74680.05,232.9,-0.42397,0.0004,11.70737]
[1779904679500,32.56,74680.05,232.9,-0.42397,0.0004,11.70737]
[1779904680545,32.56,74679.81,232.9,-0.42407,0.0004,11.70788]
[1779904680550,32.56,74679.81,232.9,-0.42407,0.0004,11.70788]
[1779904683052,32.56,74685.39,232.9,-0.42182,0.0004,11.69569]
[1779904684430,32.56,74686.8,232.9,-0.42125,0.0004,11.69255]
[1779904685162,32.56,74686.48,232.9,-0.42138,0.0004,11.69326]
[1779904686072,32.56,74687.45,232.9,-0.42099,0.0004,11.69108]
[1779904687410,32.55,74688.37,232.9,-0.42061,0.0004,11.689]
[1779904689214,32.55,74691.26,232.9,-0.41945,0.0004,11.68243]
[1779904689314,32.55,74691.26,232.9,-0.41945,0.0004,11.68243]
[1779904689418,32.55,74691.26,232.9,-0.41945,0.0004,11.68243]
[1779904690102,32.55,74695.14,232.9,-0.41789,0.0004,11.67346]
[1779904694273,32.55,74694.99,232.9,-0.41794,0.0004,11.67377]
[1779904694338,32.55,74694.99,232.9,-0.41794,0.0004,11.67377]
[1779904694777,32.55,74695.66,232.9,-0.41767,0.0004,11.67217]
[1779904695583,32.55,74695.66,232.9,-0.41767,0.0004,11.67217]
[1779904695684,32.54,74697.35,232.9,-0.41699,0.0004,11.66818]
[1779904696332,32.54,74702.49,232.9,-0.41493,0.0004,11.65591]
[1779904698381,32.54,74703.89,232.9,-0.41436,0.0004,11.65249]
[1779904698437,32.54,74703.89,232.9,-0.41436,0.0004,11.65249]
[1779904698604,32.54,74703.89,232.9,-0.41436,0.0004,11.65249]
[1779904699227,32.54,74703.66,232.9,-0.41445,0.0004,11.65301]
[1779904699277,32.54,74703.66,232.9,-0.41445,0.0004,11.65301]
[1779904700218,32.54,74704.84,232.9,-0.41398,0.0004,11.65013]
[1779904700260,32.54,74704.84,232.9,-0.41398,0.0004,11.65013]
[1779904700494,32.54,74712.23,232.9,-0.41102,0.0004,11.63171]
[1779904701239,32.54,74712.23,232.9,-0.41102,0.0004,11.63171]
[1779904702414,32.54,74713.08,232.9,-0.41067,0.0004,11.62953]
[1779904702434,32.54,74713.08,232.9,-0.41067,0.0004,11.62953]
[1779904702599,32.54,74713.08,232.9,-0.41067,0.0004,11.62953]
[1779904702937,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904703345,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904703712,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904703714,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904703836,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904703945,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904703975,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904704039,32.54,74710.91,232.9,-0.41153,0.0004,11.63498]
[1779904704127,32.54,74719.72,232.9,-0.40801,0.0004,11.61234]
[1779904704286,32.54,74719.72,232.9,-0.40801,0.0004,11.61234]
[1779904704635,32.54,74724.65,232.9,-0.40605,0.0004,11.59927]
[1779904705812,32.54,74724.65,232.9,-0.40605,0.0004,11.59927]
[1779904705963,32.54,74724.65,232.9,-0.40605,0.0004,11.59927]
[1779904705989,32.54,74724.65,232.9,-0.40605,0.0004,11.59927]
[1779904706089,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706162,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706554,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706906,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706924,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706948,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706969,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904706981,32.53,74727.67,232.9,-0.40484,0.0004,11.59112]
[1779904707117,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707433,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707520,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707547,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707559,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707613,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707779,32.54,74728.31,232.9,-0.40459,0.0004,11.58939]
[1779904707897,32.53,74733.82,232.9,-0.40239,0.0004,11.5742]
[1779904709027,32.53,74742.79,232.9,-0.39883,0.0004,11.54874]
[1779904710034,32.53,74742.79,232.9,-0.39883,0.0004,11.54874]
[1779904710051,32.53,74746.94,232.9,-0.39718,0.0004,11.53665]
[1779904710859,32.53,74746.94,232.9,-0.39718,0.0004,11.53665]
[1779904710900,32.53,74746.94,232.9,-0.39718,0.0004,11.53665]
[1779904710916,32.53,74746.94,232.9,-0.39718,0.0004,11.53665]
[1779904711069,32.53,74747.59,232.9,-0.39687,0.0004,11.52743]
[1779904711343,32.53,74747.59,232.9,-0.39687,0.0004,11.52743]
[1779904711474,32.53,74747.59,232.9,-0.39687,0.0004,11.52743]
[1779904711536,32.53,74747.59,232.9,-0.39687,0.0004,11.52743]
[1779904712466,32.53,74750.04,232.9,-0.3959,0.0004,11.52019]
[1779904712525,32.53,74750.04,232.9,-0.3959,0.0004,11.52019]
[1779904712864,32.53,74750.04,232.9,-0.3959,0.0004,11.52019]
[1779904712913,32.53,74750.04,232.9,-0.3959,0.0004,11.52019]
[1779904713070,32.53,74750.04,232.9,-0.3959,0.0004,11.52019]
[1779904713143,32.53,74754.17,232.9,-0.39426,0.0004,11.50778]
[1779904713232,32.53,74754.17,232.9,-0.39426,0.0004,11.50778]
[1779904713443,32.53,74754.17,232.9,-0.39426,0.0004,11.50778]
[1779904715414,32.53,74755.37,232.9,-0.39378,0.0004,11.50412]
[1779904716017,32.53,74755.37,232.9,-0.39378,0.0004,11.50412]
[1779904716049,32.53,74755.37,232.9,-0.39378,0.0004,11.50412]
[1779904716094,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716174,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716184,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716234,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716245,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716307,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716402,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716473,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716657,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904716727,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904717049,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904717058,32.53,74755.24,232.9,-0.39383,0.0004,11.5045]
[1779904717057,32.53,74749.21,232.9,-0.39622,0.0004,11.52257]
[1779904717659,32.53,74749.21,232.9,-0.39622,0.0004,11.52257]
[1779904718142,32.53,74744.23,232.9,-0.39819,0.0004,11.53718]
[1779904718374,32.53,74744.23,232.9,-0.39819,0.0004,11.53718]
[1779904720035,32.53,74745.09,232.9,-0.39785,0.0004,11.53467]
[1779904720041,32.53,74745.09,232.9,-0.39785,0.0004,11.53467]
[1779904720502,32.53,74744.93,232.9,-0.39791,0.0004,11.53512]
[1779904720519,32.53,74744.93,232.9,-0.39791,0.0004,11.53512]
[1779904720531,32.53,74744.93,232.9,-0.39791,0.0004,11.53512]
[1779904720602,32.53,74745.25,232.9,-0.39778,0.0004,11.53419]
[1779904721336,32.53,74750.61,232.9,-0.39566,0.0004,11.51838]
[1779904726371,32.53,74751.92,232.9,-0.39513,0.0004,11.51443]
[1779904731406,32.52,74749.45,232.9,-0.39611,0.0004,11.52174]
[1779904732675,32.52,74749.45,232.9,-0.39611,0.0004,11.52174]
[1779904734531,32.52,74754.82,232.9,-0.39398,0.0004,11.50561]
[1779904735974,32.52,74754.82,232.9,-0.39398,0.0004,11.50561]
[1779904737680,32.52,74757.88,232.9,-0.39276,0.0004,11.49628]
[1779904739227,32.52,74759.71,232.9,-0.39204,0.0004,11.49064]
[1779904739374,32.52,74759.71,232.9,-0.39204,0.0004,11.49064]
[1779904739462,32.52,74762.6,232.9,-0.3909,0.00039,11.48168]
[1779904740824,32.52,74762.6,232.9,-0.3909,0.00039,11.48168]
[1779904740926,32.52,74765.4,232.9,-0.38979,0.00039,11.47288]
[1779904741720,32.52,74765.4,232.9,-0.38979,0.00039,11.47288]
[1779904743332,32.52,74761.3,232.9,-0.39141,0.00039,11.48569]
[1779904743337,32.52,74761.3,232.9,-0.39141,0.00039,11.48569]
[1779904743343,32.52,74761.3,232.9,-0.39141,0.00039,11.48569]
[1779904745797,32.52,74764.15,232.9,-0.39028,0.00039,11.47678]
[1779904746443,32.52,74763.86,232.9,-0.39039,0.00039,11.47768]
[1779904746495,32.52,74763.86,232.9,-0.39039,0.00039,11.47768]
[1779904746509,32.52,74763.86,232.9,-0.39039,0.00039,11.47768]
[1779904746547,32.52,74761.99,232.9,-0.39113,0.00039,11.48352]
[1779904748912,32.52,74760.63,232.9,-0.39167,0.0004,11.48772]
[1779904748984,32.52,74760.63,232.9,-0.39167,0.0004,11.48772]
[1779904749057,32.52,74760.63,232.9,-0.39167,0.0004,11.48772]
[1779904749151,32.52,74759.05,232.9,-0.39229,0.0004,11.49259]
[1779904749229,32.52,74759.05,232.9,-0.39229,0.0004,11.49259]
[1779904749304,32.52,74759.05,232.9,-0.39229,0.0004,11.49259]
[1779904749902,32.52,74759.05,232.9,-0.39229,0.0004,11.49259]
[1779904749989,32.52,74759.05,232.9,-0.39229,0.0004,11.49259]
[1779904750012,32.52,74759.05,232.9,-0.39229,0.0004,11.49259]
[1779904750104,32.52,74750.46,232.9,-0.39569,0.0004,11.51862]
[1779904750961,32.52,74750.46,232.9,-0.39569,0.0004,11.51862]
[1779904751032,32.52,74750.46,232.9,-0.39569,0.0004,11.51862]
[1779904751211,32.52,74748.87,232.9,-0.39632,0.0004,11.52334]
[1779904751471,32.52,74748.87,232.9,-0.39632,0.0004,11.52334]
[1779904751820,32.52,74748.87,232.9,-0.39632,0.0004,11.52334]
[1779904752030,32.52,74748.87,232.9,-0.39632,0.0004,11.52334]
[1779904753702,32.52,74748.36,232.9,-0.39652,0.0004,11.52483]
[1779904753737,32.52,74745.39,232.9,-0.3977,0.0004,11.53355]
[1779904756006,32.52,74743.62,232.9,-0.3984,0.0004,11.53871]
[1779904757983,32.52,74742.9,232.9,-0.39868,0.0004,11.54078]
[1779904757996,32.52,74742.9,232.9,-0.39868,0.0004,11.54078]
[1779904758186,32.52,74742.9,232.9,-0.39868,0.0004,11.54076]
[1779904758625,32.52,74742.9,232.9,-0.39868,0.0004,11.54076]
[1779904758894,32.52,74742.9,232.9,-0.39868,0.0004,11.54076]
[1779904758985,32.52,74741.14,232.9,-0.39938,0.0004,11.54583]
[1779904759379,32.52,74741.14,232.9,-0.39938,0.0004,11.54583]
[1779904759602,32.52,74738.94,232.9,-0.40025,0.0004,11.55212]
[1779904762280,32.52,74737.4,232.9,-0.40087,0.0004,11.55649]
[1779904762383,32.52,74737.4,232.9,-0.40087,0.0004,11.55649]
[1779904762406,32.52,74737.4,232.9,-0.40087,0.0004,11.55649]
[1779904762455,32.52,74737.4,232.9,-0.40087,0.0004,11.55649]
[1779904763116,32.52,74737.4,232.9,-0.40087,0.0004,11.55649]
[1779904763189,32.52,74731.19,232.9,-0.40334,0.0004,11.57385]
[1779904763345,32.52,74731.19,232.9,-0.40334,0.0004,11.57385]
[1779904763631,32.52,74737.83,232.9,-0.40069,0.0004,11.55528]
[1779904764315,32.52,74737.83,232.9,-0.40069,0.0004,11.55528]
[1779904766324,32.52,74741.41,232.9,-0.39927,0.0004,11.54504]
[1779904767031,32.52,74741.41,232.9,-0.39927,0.0004,11.54504]
[1779904770069,32.52,74737.87,232.9,-0.40068,0.0004,11.55516]
[1779904775715,32.52,74739.55,232.9,-0.39995,0.0004,11.54308]
[1779904779205,32.52,74743.16,232.9,-0.39852,0.0004,11.53269]
[1779904779707,32.52,74743.16,232.9,-0.39852,0.0004,11.53269]
[1779904780793,32.52,74743.74,232.9,-0.39829,0.0004,11.53102]
[1779904780919,32.52,74746.13,232.9,-0.39734,0.0004,11.52404]
[1779904781621,32.52,74746.13,232.9,-0.39734,0.0004,11.52404]
[1779904781781,32.52,74746.13,232.9,-0.39734,0.0004,11.52404]
[1779904781782,32.52,74746.13,232.9,-0.39734,0.0004,11.52404]
[1779904782062,32.52,74749.44,232.9,-0.39603,0.0004,11.51427]
[1779904782231,32.52,74749.44,232.9,-0.39603,0.0004,11.51427]
[1779904783011,32.52,74755.54,232.9,-0.39361,0.0004,11.49594]
[1779904785582,32.52,74756.58,232.9,-0.3932,0.0004,11.49279]
[1779904786113,32.52,74756.58,232.9,-0.3932,0.0004,11.49279]
[1779904786214,32.52,74757.0,232.9,-0.39303,0.0004,11.49151]
[1779904787628,32.52,74757.11,232.9,-0.39299,0.0004,11.49116]
[1779904787668,32.52,74757.11,232.9,-0.39299,0.0004,11.49116]
[1779904787681,32.52,74757.11,232.9,-0.39299,0.0004,11.49116]
[1779904787720,32.52,74757.11,232.9,-0.39299,0.0004,11.49116]
[1779904788036,32.52,74757.11,232.9,-0.39299,0.0004,11.49116]
[1779904788163,32.52,74749.84,232.9,-0.39587,0.0004,11.51307]
[1779904788322,32.52,74749.84,232.9,-0.39587,0.0004,11.51307]
[1779904788371,32.52,74749.84,232.9,-0.39587,0.0004,11.51307]
[1779904788473,32.52,74749.84,232.9,-0.39587,0.0004,11.51307]
[1779904788729,32.52,74749.84,232.9,-0.39587,0.0004,11.51307]
[1779904788956,32.52,74749.84,232.9,-0.39587,0.0004,11.51307]
[1779904789058,32.52,74745.67,232.9,-0.39752,0.0004,11.52538]
[1779904789815,32.52,74742.17,232.9,-0.39891,0.0004,11.53556]
[1779904791526,32.52,74741.52,232.9,-0.39917,0.0004,11.53742]
[1779904791782,32.52,74741.52,232.9,-0.39917,0.0004,11.53742]
[1779904795416,32.51,74738.15,232.9,-0.40051,0.0004,11.54704]
[1779904800864,32.51,74736.36,232.9,-0.40121,0.0004,11.55208]
[1779904800892,32.51,74736.36,232.9,-0.40121,0.0004,11.55208]
[1779904800931,32.51,74736.36,232.9,-0.40121,0.0004,11.55208]
[1779904800938,32.51,74736.36,232.9,-0.40121,0.0004,11.55208]
[1779904800968,32.51,74736.36,232.9,-0.40121,0.0004,11.55208]
[1779904801180,32.51,74734.47,232.9,-0.40197,0.0004,11.55738]
[1779904801253,32.51,74734.47,232.9,-0.40197,0.0004,11.55738]
[1779904801399,32.51,74734.47,232.9,-0.40197,0.0004,11.55738]
[1779904802211,32.51,74730.83,232.9,-0.40342,0.0004,11.5675]
[1779904802830,32.51,74730.83,232.9,-0.40342,0.0004,11.5675]
[1779904803232,32.51,74730.83,232.9,-0.40342,0.0004,11.5675]
[1779904802916,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904803343,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904803371,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904803474,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904803474,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904803504,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904803577,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904804056,32.51,74719.49,232.9,-0.40794,0.0004,11.59802]
[1779904804158,32.51,74710.07,232.9,-0.41172,0.0004,11.62225]
[1779904804830,32.51,74710.07,232.9,-0.41172,0.0004,11.62225]
[1779904804873,32.51,74710.07,232.9,-0.41172,0.0004,11.62225]
[1779904805773,32.51,74707.9,232.9,-0.41259,0.0004,11.62768]
[1779904805902,32.51,74707.9,232.9,-0.41259,0.0004,11.62768]
[1779904806228,32.51,74707.9,232.9,-0.41259,0.0004,11.62768]
[1779904806271,32.51,74708.62,232.9,-0.4123,0.0004,11.62588]
[1779904806944,32.51,74705.2,232.9,-0.41367,0.0004,11.63436]
[1779904808889,32.51,74703.95,232.9,-0.41417,0.0004,11.63743]
[1779904809095,32.51,74703.95,232.9,-0.41417,0.0004,11.63743]
[1779904809123,32.51,74703.95,232.9,-0.41417,0.0004,11.63743]
[1779904809242,32.51,74703.95,232.9,-0.41417,0.0004,11.63743]
[1779904809470,32.51,74702.33,232.9,-0.41482,0.0004,11.64138]
[1779904809848,32.51,74702.33,232.9,-0.41482,0.0004,11.64138]
[1779904809988,32.51,74702.33,232.9,-0.41482,0.0004,11.64138]
[1779904810055,32.51,74702.33,232.9,-0.41482,0.0004,11.64138]
[1779904810249,32.52,74692.27,232.9,-0.41887,0.0004,11.66517]
[1779904810372,32.52,74692.27,232.9,-0.41887,0.0004,11.66517]
[1779904810870,32.52,74692.27,232.9,-0.41887,0.0004,11.66517]
[1779904810874,32.52,74692.27,232.9,-0.41887,0.0004,11.66517]
[1779904810972,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904811480,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904811500,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904811777,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904811849,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904811922,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904812182,32.52,74699.2,232.9,-0.41608,0.0004,11.64892]
[1779904812023,32.52,74696.34,232.9,-0.41723,0.0004,11.6557]
[1779904812288,32.52,74696.34,232.9,-0.41723,0.0004,11.6557]
[1779904812420,32.52,74696.34,232.9,-0.41723,0.0004,11.6557]
[1779904812652,32.52,74696.34,232.9,-0.41723,0.0004,11.6557]
[1779904812987,32.52,74695.62,232.9,-0.41752,0.0004,11.6574]
[1779904814321,32.52,74697.19,232.9,-0.41689,0.0004,11.6537]
[1779904814344,32.52,74697.19,232.9,-0.41689,0.0004,11.6537]
[1779904814710,32.52,74697.19,232.9,-0.41689,0.0004,11.6537]
[1779904814755,32.52,74697.19,232.9,-0.41689,0.0004,11.6537]
[1779904815002,32.52,74687.07,232.9,-0.42096,0.0004,11.677]
[1779904815330,32.52,74687.07,232.9,-0.42096,0.0004,11.677]
[1779904816030,32.52,74687.07,232.9,-0.42096,0.0004,11.677]
[1779904816181,32.52,74680.32,232.9,-0.42369,0.0004,11.69187]
[1779904816459,32.52,74680.32,232.9,-0.42369,0.0004,11.69187]
[1779904817051,32.52,74680.32,232.9,-0.42369,0.0004,11.69187]
[1779904817089,32.52,74680.32,232.9,-0.42369,0.0004,11.69187]
[1779904817149,32.52,74680.32,232.9,-0.42369,0.0004,11.69187]
[1779904817190,32.52,74671.95,232.9,-0.42707,0.0004,11.70955]
[1779904817317,32.52,74671.95,232.9,-0.42707,0.0004,11.70955]
[1779904818132,32.52,74673.9,232.9,-0.42628,0.0004,11.7055]
[1779904818391,32.52,74673.9,232.9,-0.42628,0.0004,11.7055]
[1779904818724,32.52,74673.9,232.9,-0.42628,0.0004,11.7055]
[1779904819029,32.52,74673.11,232.9,-0.4266,0.0004,11.70714]
[1779904819446,32.52,74673.11,232.9,-0.4266,0.0004,11.70714]
[1779904819726,32.52,74673.11,232.9,-0.4266,0.0004,11.70714]
[1779904820656,32.52,74671.62,232.9,-0.4272,0.0004,11.71022]
[1779904820657,32.52,74671.62,232.9,-0.4272,0.0004,11.71022]
[1779904821043,32.52,74672.5,232.9,-0.42684,0.0004,11.7084]
[1779904822056,32.52,74672.5,232.9,-0.42684,0.0004,11.7084]
[1779904822846,32.52,74672.85,232.9,-0.4267,0.0004,11.70768]
[1779904822866,32.52,74672.85,232.9,-0.4267,0.0004,11.70768]
[1779904823249,32.52,74678.23,232.9,-0.42453,0.0004,11.69636]
[1779904824043,32.52,74678.23,232.9,-0.42453,0.0004,11.69636]
[1779904824203,32.52,74688.71,232.9,-0.4203,0.0004,11.67331]
[1779904824855,32.52,74688.71,232.9,-0.4203,0.0004,11.67331]
[1779904824888,32.52,74688.71,232.9,-0.4203,0.0004,11.67331]
[1779904825072,32.52,74695.06,232.9,-0.41775,0.0004,11.65872]
[1779904828093,32.52,74703.19,232.9,-0.41449,0.0004,11.63933]
[1779904829082,32.52,74703.19,232.9,-0.41449,0.0004,11.63933]
[1779904831209,32.52,74705.09,232.9,-0.41373,0.0004,11.63472]
[1779904831214,32.52,74705.09,232.9,-0.41373,0.0004,11.63472]
[1779904831244,32.52,74705.09,232.9,-0.41373,0.0004,11.63472]
[1779904831265,32.52,74705.09,232.9,-0.41373,0.0004,11.63472]
[1779904831357,32.52,74706.29,232.9,-0.4132,0.0004,11.62454]
[1779904831568,32.52,74706.29,232.9,-0.4132,0.0004,11.62454]
[1779904832138,32.52,74706.29,232.9,-0.4132,0.0004,11.62454]
[1779904832149,32.52,74714.14,232.9,-0.41005,0.0004,11.60477]
[1779904832832,32.52,74714.14,232.9,-0.41005,0.0004,11.60477]
[1779904833135,32.52,74714.14,232.9,-0.41005,0.0004,11.60477]
[1779904833228,32.52,74714.14,232.9,-0.41005,0.0004,11.60477]
[1779904833632,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834071,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834085,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834136,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834217,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834222,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834345,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834410,32.52,74714.45,232.9,-0.40993,0.0004,11.60398]
[1779904834160,32.52,74714.99,232.9,-0.40972,0.0004,11.60261]
[1779904834551,32.52,74714.99,232.9,-0.40972,0.0004,11.60261]
[1779904835160,32.52,74719.27,232.9,-0.408,0.0004,11.59148]
[1779904838026,32.52,74718.92,232.9,-0.40814,0.0004,11.5924]
[1779904839350,32.52,74721.9,232.9,-0.40695,0.0004,11.58454]
[1779904840039,32.52,74721.9,232.9,-0.40695,0.0004,11.58454]
[1779904840196,32.52,74725.03,232.9,-0.4057,0.0004,11.57617]
[1779904841137,32.52,74725.03,232.9,-0.4057,0.0004,11.57617]
[1779904841203,32.52,74731.2,232.9,-0.40324,0.0004,11.55935]
[1779904841350,32.52,74731.2,232.9,-0.40324,0.0004,11.55935]
[1779904841600,32.52,74731.2,232.9,-0.40324,0.0004,11.55935]
[1779904841727,32.52,74731.2,232.9,-0.40324,0.0004,11.55935]
[1779904841780,32.52,74731.2,232.9,-0.40324,0.0004,11.55935]
[1779904842210,32.52,74734.09,232.9,-0.40208,0.0004,11.55132]
[1779904842386,32.52,74734.09,232.9,-0.40208,0.0004,11.55132]
[1779904842603,32.52,74734.09,232.9,-0.40208,0.0004,11.55132]
[1779904842857,32.52,74734.09,232.9,-0.40208,0.0004,11.55132]
[1779904843383,32.52,74736.25,232.9,-0.40122,0.0004,11.54525]
[1779904844224,32.52,74741.16,232.9,-0.39927,0.0004,11.53126]
[1779904845848,32.52,74742.48,232.9,-0.39875,0.0004,11.52746]
[1779904846480,32.52,74742.6,232.9,-0.3987,0.0004,11.52712]
[1779904846823,32.52,74742.6,232.9,-0.3987,0.0004,11.52712]
[1779904847245,32.52,74738.93,232.9,-0.40016,0.0004,11.53767]
[1779904849668,32.52,74737.56,232.9,-0.40071,0.0004,11.54157]
[1779904849702,32.52,74737.56,232.9,-0.40071,0.0004,11.54157]
[1779904849712,32.52,74737.56,232.9,-0.40071,0.0004,11.54157]
[1779904849898,32.52,74737.56,232.9,-0.40071,0.0004,11.54157]
[1779904850160,32.52,74737.56,232.9,-0.40071,0.0004,11.54157]
[1779904850271,32.52,74747.62,232.9,-0.39671,0.0004,11.51247]
[1779904850999,32.52,74747.62,232.9,-0.39671,0.0004,11.51247]
[1779904851296,32.52,74751.89,232.9,-0.39501,0.0004,11.49977]
[1779904853808,32.52,74751.36,232.9,-0.39523,0.0004,11.50138]
[1779904853871,32.52,74751.36,232.9,-0.39523,0.0004,11.50138]
[1779904854308,32.52,74746.97,232.9,-0.39697,0.0004,11.51441]
[1779904855516,32.52,74746.97,232.9,-0.39697,0.0004,11.51441]
[1779904855534,32.52,74746.97,232.9,-0.39697,0.0004,11.51441]
[1779904856185,32.52,74742.57,232.9,-0.39872,0.0004,11.52726]
[1779904856569,32.52,74738.18,232.9,-0.40046,0.0004,11.53985]
[1779904857929,32.52,74738.18,232.9,-0.40046,0.0004,11.53985]
[1779904857985,32.52,74738.18,232.9,-0.40046,0.0004,11.53985]
[1779904858005,32.52,74738.18,232.9,-0.40046,0.0004,11.53985]
[1779904858274,32.52,74738.18,232.9,-0.40046,0.0004,11.53985]
[1779904858319,32.52,74737.76,232.9,-0.40063,0.0004,11.54105]
[1779904858617,32.52,74737.76,232.9,-0.40063,0.0004,11.54105]
[1779904859304,32.52,74737.76,232.9,-0.40063,0.0004,11.54105]
[1779904859250,32.52,74729.36,232.9,-0.40398,0.0004,11.56447]
[1779904860049,32.52,74729.36,232.9,-0.40398,0.0004,11.56447]
[1779904860091,32.52,74721.96,232.9,-0.40693,0.0004,11.58442]
[1779904861300,32.52,74717.31,232.9,-0.40879,0.0004,11.59662]
[1779904861739,32.52,74717.31,232.9,-0.40879,0.0004,11.59662]
[1779904861767,32.52,74720.69,232.9,-0.40744,0.0004,11.58777]
[1779904862444,32.52,74720.69,232.9,-0.40744,0.0004,11.58777]
[1779904863141,32.52,74720.69,232.9,-0.40744,0.0004,11.58777]
[1779904863177,32.52,74720.69,232.9,-0.40744,0.0004,11.58777]
[1779904863278,32.52,74725.84,232.9,-0.40538,0.0004,11.57401]
[1779904863544,32.52,74725.84,232.9,-0.40538,0.0004,11.57401]
[1779904863584,32.52,74725.84,232.9,-0.40538,0.0004,11.57401]
[1779904864988,32.52,74725.37,232.9,-0.40557,0.0004,11.57527]
[1779904865023,32.52,74725.37,232.9,-0.40557,0.0004,11.57527]
[1779904865078,32.52,74725.37,232.9,-0.40557,0.0004,11.57527]
[1779904865227,32.52,74725.37,232.9,-0.40557,0.0004,11.57527]
[1779904865271,32.52,74720.09,232.9,-0.40767,0.0004,11.58932]
[1779904865405,32.52,74720.09,232.9,-0.40767,0.0004,11.58932]
[1779904865479,32.52,74720.09,232.9,-0.40767,0.0004,11.58932]
[1779904866232,32.52,74720.09,232.9,-0.40767,0.0004,11.58932]
[1779904866241,32.52,74720.09,232.9,-0.40767,0.0004,11.58932]
[1779904866251,32.52,74720.09,232.9,-0.40767,0.0004,11.58932]
[1779904866197,32.52,74714.04,232.9,-0.4101,0.0004,11.60504]
[1779904867445,32.52,74711.43,232.9,-0.41114,0.0004,11.61169]
[1779904867459,32.52,74711.43,232.9,-0.41114,0.0004,11.61169]
[1779904868136,32.52,74713.75,232.9,-0.41021,0.0004,11.60578]
[1779904870057,32.52,74713.77,232.9,-0.4102,0.0004,11.60573]
[1779904870250,32.52,74713.77,232.9,-0.4102,0.0004,11.60573]
[1779904870568,32.52,74714.73,232.9,-0.40982,0.0004,11.60327]
[1779904871074,32.52,74714.73,232.9,-0.40982,0.0004,11.60327]
[1779904871126,32.52,74711.32,232.9,-0.41119,0.0004,11.61197]
[1779904872438,32.52,74714.49,232.9,-0.40991,0.0004,11.60388]
[1779904873348,32.52,74714.49,232.9,-0.40991,0.0004,11.60388]
[1779904874428,32.52,74715.82,232.9,-0.40938,0.0004,11.60046]
[1779904874618,32.52,74715.82,232.9,-0.40938,0.0004,11.60046]
[1779904874703,32.52,74715.82,232.9,-0.40938,0.0004,11.60046]
[1779904875302,32.52,74715.82,232.9,-0.40938,0.0004,11.60046]
[1779904876555,32.52,74719.17,232.9,-0.40804,0.0004,11.59173]
[1779904879219,32.52,74719.14,232.9,-0.40805,0.0004,11.59179]
[1779904880135,32.52,74718.56,232.9,-0.40828,0.0004,11.59328]
[1779904880206,32.52,74718.56,232.9,-0.40828,0.0004,11.59328]
[1779904880292,32.52,74718.56,232.9,-0.40828,0.0004,11.59328]
[1779904880345,32.52,74718.78,232.9,-0.40819,0.0004,11.5927]
[1779904880363,32.52,74718.78,232.9,-0.40819,0.0004,11.5927]
[1779904880763,32.52,74718.78,232.9,-0.40819,0.0004,11.5927]
[1779904881232,32.52,74718.78,232.9,-0.40819,0.0004,11.5927]
[1779904881264,32.52,74725.29,232.9,-0.40559,0.0004,11.5754]
[1779904881887,32.52,74725.29,232.9,-0.40559,0.0004,11.5754]
[1779904881915,32.52,74725.29,232.9,-0.40559,0.0004,11.5754]
[1779904881948,32.52,74729.85,232.9,-0.40377,0.0004,11.563]
[1779904882819,32.52,74729.85,232.9,-0.40377,0.0004,11.563]
[1779904883161,32.52,74735.06,232.9,-0.40169,0.0004,11.54851]
[1779904888221,32.51,74736.51,232.9,-0.4011,0.0004,11.54438]
[1779904888300,32.51,74736.51,232.9,-0.4011,0.0004,11.54438]
[1779904888801,32.51,74737.61,232.9,-0.40066,0.0004,11.54124]
[1779904888815,32.51,74737.61,232.9,-0.40066,0.0004,11.54124]
[1779904888945,32.51,74737.61,232.9,-0.40066,0.0004,11.54124]
[1779904889046,32.51,74741.28,232.9,-0.3992,0.0004,11.53075]
[1779904889962,32.51,74741.28,232.9,-0.3992,0.0004,11.53075]
[1779904889993,32.51,74741.28,232.9,-0.3992,0.0004,11.53075]
[1779904890241,32.51,74741.28,232.9,-0.3992,0.0004,11.53075]
[1779904890334,32.51,74742.54,232.9,-0.3987,0.0004,11.5271]
[1779904890629,32.51,74742.54,232.9,-0.3987,0.0004,11.5271]
[1779904890839,32.51,74742.54,232.9,-0.3987,0.0004,11.5271]
[1779904890941,32.51,74738.19,232.9,-0.40043,0.0004,11.53957]
[1779904892796,32.51,74743.43,232.9,-0.39829,0.0004,11.5172]
[1779904898369,32.51,74741.22,232.9,-0.39916,0.0004,11.52358]
[1779904898380,32.51,74741.22,232.9,-0.39916,0.0004,11.52358]
[1779904898398,32.51,74741.22,232.9,-0.39916,0.0004,11.52358]
[1779904899200,32.51,74741.22,232.9,-0.39916,0.0004,11.52358]
[1779904899301,32.51,74744.16,232.9,-0.39799,0.0004,11.51505]
[1779904899522,32.51,74744.16,232.9,-0.39799,0.0004,11.51505]
[1779904900383,32.51,74746.11,232.9,-0.39722,0.0004,11.50935]
[1779904900997,32.51,74746.11,232.9,-0.39722,0.0004,11.50935]
[1779904904139,32.51,74746.54,232.9,-0.39705,0.0004,11.50808]
[1779904906923,32.51,74747.48,232.9,-0.39667,0.0004,11.50531]
[1779904908471,32.51,74750.62,232.9,-0.39542,0.0004,11.49598]
[1779904908488,32.51,74750.62,232.9,-0.39542,0.0004,11.49598]
[1779904908958,32.51,74750.62,232.9,-0.39542,0.0004,11.49598]
[1779904909246,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904909613,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910076,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910208,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910395,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910395,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910400,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910407,32.51,74753.98,232.9,-0.39409,0.0004,11.48587]
[1779904910680,32.51,74755.86,232.9,-0.39334,0.0004,11.48015]
[1779904910726,32.51,74755.86,232.9,-0.39334,0.0004,11.48015]
[1779904910782,32.51,74760.01,232.9,-0.3917,0.0004,11.46741]
[1779904911530,32.51,74760.01,232.9,-0.3917,0.0004,11.46741]
[1779904912854,32.51,74759.62,232.9,-0.39185,0.0004,11.4686]
[1779904913446,32.51,74759.53,232.9,-0.39189,0.0004,11.46886]
[1779904915015,32.51,74759.22,232.9,-0.39201,0.0004,11.46982]
[1779904915087,32.51,74759.22,232.9,-0.39201,0.0004,11.46982]
[1779904915114,32.51,74759.22,232.9,-0.39201,0.0004,11.46982]
[1779904915161,32.51,74759.22,232.9,-0.39201,0.0004,11.46982]
[1779904915335,32.51,74759.43,232.9,-0.39192,0.0004,11.46915]
[1779904916095,32.51,74759.43,232.9,-0.39192,0.0004,11.46915]
[1779904916198,32.51,74751.77,232.9,-0.39496,0.0004,11.49249]
[1779904917499,32.51,74749.71,232.9,-0.39578,0.0004,11.49866]
[1779904919704,32.51,74752.79,232.9,-0.39456,0.0004,11.48944]
[1779904920141,32.51,74752.79,232.9,-0.39456,0.0004,11.48944]
[1779904920336,32.51,74753.65,232.9,-0.39422,0.0004,11.48685]
[1779904920675,32.51,74753.65,232.9,-0.39422,0.0004,11.48685]
[1779904921346,32.51,74757.49,232.9,-0.3927,0.0004,11.47514]
[1779904921564,32.51,74757.49,232.9,-0.3927,0.0004,11.47514]
[1779904921685,32.51,74757.49,232.9,-0.3927,0.0004,11.47514]
[1779904922238,32.51,74757.49,232.9,-0.3927,0.0004,11.47514]
[1779904922337,32.51,74760.6,232.9,-0.39146,0.0004,11.46554]
[1779904922888,32.51,74760.6,232.9,-0.39146,0.0004,11.46554]
[1779904923220,32.51,74760.6,232.9,-0.39146,0.0004,11.46554]
[1779904923259,32.51,74766.19,232.9,-0.38925,0.0004,11.44802]
[1779904923924,32.51,74766.19,232.9,-0.38925,0.0004,11.44802]
[1779904925022,32.51,74768.57,232.9,-0.38831,0.00039,11.44045]
[1779904925022,32.51,74768.57,232.9,-0.38831,0.00039,11.44045]
[1779904925237,32.51,74768.57,232.9,-0.38831,0.00039,11.44045]
[1779904925304,32.51,74770.59,232.9,-0.38751,0.00039,11.43399]
[1779904927832,32.51,74767.2,232.9,-0.38885,0.0004,11.44483]
[1779904929890,32.51,74768.95,232.9,-0.38816,0.00039,11.43926]
[1779904933317,32.51,74771.66,232.9,-0.38709,0.00039,11.43057]
[1779904935561,32.51,74773.75,232.9,-0.38627,0.00039,11.4238]
[1779904935591,32.51,74773.75,232.9,-0.38627,0.00039,11.4238]
[1779904935888,32.51,74776.5,232.9,-0.38518,0.00039,11.4148]
[1779904936562,32.51,74776.5,232.9,-0.38518,0.00039,11.4148]
[1779904937222,32.51,74781.63,232.9,-0.38316,0.00039,11.39782]
[1779904937995,32.51,74781.63,232.9,-0.38316,0.00039,11.39782]
[1779904939427,32.51,74780.98,232.9,-0.38342,0.00039,11.39997]
[1779904939717,32.51,74780.98,232.9,-0.38342,0.00039,11.39997]
[1779904941232,32.51,74783.0,232.9,-0.38262,0.00039,11.39322]
[1779904941858,32.51,74784.65,232.9,-0.38197,0.00039,11.38767]
[1779904942360,32.51,74788.0,232.9,-0.38066,0.00039,11.37631]
[1779904944509,32.51,74789.88,232.9,-0.37992,0.00039,11.36989]
[1779904944632,32.51,74789.88,232.9,-0.37992,0.00039,11.36989]
[1779904945207,32.51,74789.88,232.9,-0.37992,0.00039,11.36989]
[1779904945303,32.51,74792.99,232.9,-0.3787,0.00039,11.35916]
[1779904945537,32.51,74792.99,232.9,-0.3787,0.00039,11.35916]
[1779904946334,32.51,74792.99,232.9,-0.3787,0.00039,11.35916]
[1779904946348,32.51,74792.99,232.9,-0.3787,0.00039,11.35916]
[1779904945958,32.51,74791.21,232.9,-0.3794,0.00039,11.36533]
[1779904946614,32.51,74791.21,232.9,-0.3794,0.00039,11.36533]
[1779904946739,32.51,74791.21,232.9,-0.3794,0.00039,11.36533]
[1779904947383,32.51,74782.75,232.9,-0.38272,0.00039,11.39407]
[1779904947832,32.51,74782.75,232.9,-0.38272,0.00039,11.39407]
[1779904947972,32.51,74771.41,232.9,-0.38719,0.00039,11.43134]
[1779904949184,32.51,74767.63,232.9,-0.38868,0.00039,11.44343]
[1779904949562,32.51,74767.63,232.9,-0.38868,0.00039,11.44343]
[1779904950179,32.51,74767.63,232.9,-0.38868,0.00039,11.44343]
[1779904950260,32.51,74767.12,232.9,-0.38888,0.0004,11.44503]
[1779904950478,32.51,74767.12,232.9,-0.38888,0.0004,11.44503]
[1779904953011,32.51,74769.89,232.9,-0.38772,0.00039,11.42883]
[1779904954730,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955037,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955068,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955085,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955148,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955194,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955231,32.51,74768.96,232.9,-0.38809,0.0004,11.43181]
[1779904955720,32.51,74767.01,232.9,-0.38886,0.0004,11.43804]
[1779904955738,32.51,74767.01,232.9,-0.38886,0.0004,11.43804]
[1779904956412,32.51,74757.73,232.9,-0.39254,0.0004,11.46703]
[1779904957538,32.51,74756.78,232.9,-0.39291,0.0004,11.46995]
[1779904957550,32.51,74756.78,232.9,-0.39291,0.0004,11.46995]
[1779904957773,32.51,74756.78,232.9,-0.39291,0.0004,11.46995]
[1779904959447,32.51,74756.54,232.9,-0.39301,0.0004,11.47069]
[1779904959920,32.51,74756.54,232.9,-0.39301,0.0004,11.47069]
[1779904964424,32.51,74758.45,232.9,-0.39225,0.0004,11.46485]
[1779904964470,32.51,74758.45,232.9,-0.39225,0.0004,11.46485]
[1779904966222,32.51,74758.45,232.9,-0.39225,0.0004,11.46485]
[1779904966277,32.51,74758.45,232.9,-0.39225,0.0004,11.46485]
[1779904966280,32.51,74758.42,232.9,-0.39227,0.0004,11.46494]
[1779904968453,32.51,74757.65,232.9,-0.39257,0.0004,11.46731]
[1779904968464,32.51,74757.65,232.9,-0.39257,0.0004,11.46731]
[1779904969309,32.51,74754.39,232.9,-0.39387,0.0004,11.47727]
[1779904975170,32.51,74755.92,232.9,-0.39326,0.0004,11.47267]
[1779904975660,32.51,74755.92,232.9,-0.39326,0.0004,11.47267]
[1779904983226,32.51,74757.2,232.9,-0.39277,0.0004,11.46884]
[1779904988409,32.51,74755.97,232.9,-0.39326,0.0004,11.47264]
[1779904993438,32.52,74755.64,232.9,-0.3934,0.0004,11.47369]
[1779904998713,32.52,74756.75,232.9,-0.39296,0.0004,11.47035]
[1779904999863,32.52,74756.76,232.9,-0.39296,0.0004,11.47033]
[1779905000020,32.52,74756.76,232.9,-0.39296,0.0004,11.47033]
[1779905000346,32.52,74756.9,232.9,-0.39291,0.0004,11.46991]
[1779905005381,32.52,74756.87,232.9,-0.39292,0.0004,11.47001]
[1779905005974,32.52,74756.87,232.9,-0.39292,0.0004,11.47001]
[1779905006388,32.52,74756.97,232.9,-0.39288,0.0004,11.4697]
[1779905008247,32.52,74757.07,232.9,-0.39284,0.0004,11.46941]
[1779905008256,32.52,74757.07,232.9,-0.39284,0.0004,11.46941]
[1779905008403,32.52,74762.55,232.9,-0.39067,0.0004,11.45247]
[1779905008512,32.52,74762.55,232.9,-0.39067,0.0004,11.45247]
[1779905009216,32.52,74762.55,232.9,-0.39067,0.0004,11.45247]
[1779905009276,32.52,74762.55,232.9,-0.39067,0.0004,11.45247]
[1779905009432,32.52,74762.55,232.9,-0.39067,0.0004,11.45247]
[1779905009410,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009525,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009600,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009611,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009662,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009696,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009961,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905009964,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905010177,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905010216,32.52,74766.18,232.9,-0.38924,0.0004,11.44105]
[1779905010417,32.52,74772.73,232.9,-0.38665,0.00039,11.42007]
[1779905010479,32.52,74772.73,232.9,-0.38665,0.00039,11.42007]
[1779905011318,32.52,74772.73,232.9,-0.38665,0.00039,11.42007]
[1779905011423,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905011744,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905011795,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905011810,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905011845,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905012040,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905012294,32.52,74776.73,232.9,-0.38501,0.00039,11.39966]
[1779905012431,32.52,74780.63,232.9,-0.38347,0.00039,11.38677]
[1779905012543,32.52,74780.63,232.9,-0.38347,0.00039,11.38677]
[1779905013347,32.52,74780.63,232.9,-0.38347,0.00039,11.38677]
[1779905013549,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905013555,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905013802,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905013905,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014052,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014082,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014130,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014145,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014353,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014370,32.52,74781.6,232.9,-0.38309,0.00039,11.38355]
[1779905014447,32.52,74782.72,232.9,-0.38265,0.00039,11.37982]
[1779905014932,32.52,74782.72,232.9,-0.38265,0.00039,11.37982]
[1779905015014,32.52,74782.72,232.9,-0.38265,0.00039,11.37982]
[1779905015149,32.52,74782.72,232.9,-0.38265,0.00039,11.37982]
[1779905015454,32.52,74786.27,232.9,-0.38126,0.00039,11.36786]
[1779905016463,32.52,74794.93,232.9,-0.37786,0.00039,11.3381]
[1779905020581,32.52,74793.06,232.9,-0.3786,0.00039,11.34466]
[1779905020963,32.52,74793.06,232.9,-0.3786,0.00039,11.34466]
[1779905021453,32.52,74793.06,232.9,-0.3786,0.00039,11.34466]
[1779905021065,32.52,74794.48,232.9,-0.37804,0.00039,11.33973]
[1779905023081,32.52,74792.6,232.9,-0.37878,0.00039,11.34623]
[1779905023137,32.52,74792.6,232.9,-0.37878,0.00039,11.34623]
[1779905023524,32.52,74791.96,232.9,-0.37903,0.00039,11.34842]
[1779905024411,32.52,74791.96,232.9,-0.37903,0.00039,11.34842]
[1779905024457,32.52,74791.96,232.9,-0.37903,0.00039,11.34842]
[1779905024463,32.52,74791.96,232.9,-0.37903,0.00039,11.34842]
[1779905023838,32.52,74794.96,232.9,-0.37785,0.00039,11.33802]
[1779905026140,32.52,74796.34,232.9,-0.37731,0.00039,11.33316]
[1779905026160,32.52,74796.34,232.9,-0.37731,0.00039,11.33316]
[1779905026385,32.52,74799.98,232.9,-0.37588,0.00039,11.32035]
[1779905027635,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905027836,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905027921,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905027929,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905027966,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905027985,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905028141,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905028168,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905028174,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905028296,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905028325,32.52,74802.32,232.9,-0.37497,0.00039,11.31203]
[1779905028474,32.52,74803.53,232.9,-0.37449,0.00039,11.30771]
[1779905028545,32.52,74808.25,232.9,-0.37265,0.00039,11.2907]
[1779905030093,32.52,74808.25,232.9,-0.37265,0.00039,11.2907]
[1779905031592,32.52,74810.66,232.9,-0.3717,0.00039,11.28185]
[1779905031643,32.52,74810.66,232.9,-0.3717,0.00039,11.28185]
[1779905032832,32.52,74807.93,232.9,-0.37277,0.00039,11.29179]
[1779905034806,32.52,74809.82,232.9,-0.37203,0.00039,11.28491]
[1779905035036,32.52,74809.82,232.9,-0.37203,0.00039,11.28491]
[1779905035231,32.52,74809.82,232.9,-0.37203,0.00039,11.28491]
[1779905036302,32.52,74810.78,232.9,-0.37166,0.00039,11.28141]
[1779905036404,32.52,74805.29,232.9,-0.3738,0.00039,11.30132]
[1779905036729,32.52,74800.53,232.9,-0.37566,0.00039,11.31833]
[1779905038529,32.52,74797.74,232.9,-0.37675,0.00039,11.32817]
[1779905038576,32.52,74797.74,232.9,-0.37675,0.00039,11.32817]
[1779905039045,32.52,74796.26,232.9,-0.37732,0.00039,11.33333]
[1779905039615,32.52,74796.26,232.9,-0.37732,0.00039,11.33333]
[1779905039624,32.52,74795.74,232.9,-0.37753,0.00039,11.33515]
[1779905040891,32.52,74795.74,232.9,-0.37753,0.00039,11.33515]
[1779905041301,32.52,74795.74,232.9,-0.37753,0.00039,11.33515]
[1779905041488,32.52,74795.74,232.9,-0.37753,0.00039,11.33515]
[1779905041402,32.52,74795.66,232.9,-0.37755,0.00039,11.33536]
[1779905041739,32.52,74795.66,232.9,-0.37755,0.00039,11.33536]
[1779905042325,32.51,74780.73,232.9,-0.38341,0.00039,11.38627]
[1779905042646,32.51,74777.36,232.9,-0.38474,0.00039,11.39743]
[1779905045667,32.51,74772.45,232.9,-0.38667,0.00039,11.41337]
[1779905050584,32.5,74770.34,232.9,-0.38748,0.0004,11.41998]
[1779905050806,32.5,74770.67,232.9,-0.38735,0.0004,11.41892]
[1779905052877,32.5,74770.12,232.9,-0.38756,0.0004,11.42064]
[1779905053184,32.5,74770.12,232.9,-0.38756,0.0004,11.42064]
[1779905054201,32.5,74765.17,232.9,-0.38951,0.0004,11.43636]
[1779905059358,32.5,74764.31,232.9,-0.38983,0.0004,11.43894]
[1779905060066,32.49,74763.74,232.9,-0.39006,0.0004,11.44071]
[1779905060157,32.49,74762.04,232.9,-0.39073,0.0004,11.446]
[1779905063030,32.49,74762.32,232.9,-0.39061,0.0004,11.44509]
[1779905063745,32.49,74761.49,232.9,-0.39094,0.0004,11.44766]
[1779905064114,32.49,74755.52,232.9,-0.3933,0.0004,11.46605]
[1779905064527,32.49,74755.52,232.9,-0.3933,0.0004,11.46605]
[1779905064547,32.49,74755.52,232.9,-0.3933,0.0004,11.46605]
[1779905064644,32.49,74755.52,232.9,-0.3933,0.0004,11.46605]
[1779905064877,32.49,74755.52,232.9,-0.3933,0.0004,11.46605]
[1779905065263,32.49,74755.52,232.9,-0.3933,0.0004,11.46605]
[1779905065299,32.49,74751.19,232.9,-0.39502,0.0004,11.47912]
[1779905066234,32.49,74746.38,232.9,-0.39693,0.0004,11.49341]
[1779905070148,32.48,74745.73,232.9,-0.39718,0.0004,11.49524]
[1779905070285,32.48,74744.96,232.9,-0.39748,0.0004,11.49747]
[1779905071306,32.48,74744.96,232.9,-0.39748,0.0004,11.49747]
[1779905071331,32.48,74744.96,232.9,-0.39748,0.0004,11.49747]
[1779905071431,32.48,74744.96,232.9,-0.39748,0.0004,11.49747]
[1779905071557,32.48,74743.27,232.9,-0.3981,0.0004,11.49508]
[1779905071609,32.48,74743.27,232.9,-0.3981,0.0004,11.49508]
[1779905071669,32.48,74743.27,232.9,-0.3981,0.0004,11.49508]
[1779905071736,32.48,74743.27,232.9,-0.3981,0.0004,11.49508]
[1779905072435,32.48,74733.69,232.9,-0.40192,0.0004,11.52247]
[1779905072860,32.48,74730.14,232.9,-0.40334,0.0004,11.53235]
[1779905076397,32.48,74732.0,232.9,-0.40259,0.0004,11.52715]
[1779905077530,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905077575,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905077682,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905077715,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905077732,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905077825,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905077920,32.48,74736.58,232.9,-0.40076,0.0004,11.51425]
[1779905078199,32.48,74744.92,232.9,-0.39742,0.0004,11.49014]
[1779905079232,32.48,74744.92,232.9,-0.39742,0.0004,11.49014]
[1779905079321,32.47,74750.15,232.9,-0.39533,0.0004,11.47459]
[1779905080586,32.47,74749.72,232.9,-0.3955,0.0004,11.47586]
[1779905080918,32.47,74752.75,232.9,-0.3943,0.0004,11.46675]
[1779905082215,32.47,74752.75,232.9,-0.3943,0.0004,11.46675]
[1779905082532,32.47,74752.75,232.9,-0.3943,0.0004,11.46675]
[1779905083245,32.47,74754.1,232.9,-0.39375,0.0004,11.46259]
[1779905083263,32.47,74751.95,232.9,-0.3946,0.0004,11.46908]
[1779905083978,32.47,74751.95,232.9,-0.3946,0.0004,11.46908]
[1779905084261,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905084711,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905084741,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905084793,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905084928,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905084995,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905085065,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905085114,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905085152,32.47,74748.3,232.9,-0.39606,0.0004,11.48]
[1779905085543,32.47,74735.2,232.9,-0.40128,0.0004,11.51797]
[1779905085954,32.47,74725.37,232.9,-0.40522,0.0004,11.54516]
[1779905087439,32.47,74726.18,232.9,-0.40489,0.0004,11.54296]
[1779905089271,32.47,74727.35,232.9,-0.40442,0.0004,11.53976]
[1779905090416,32.47,74727.82,232.9,-0.40423,0.0004,11.53847]
[1779905090515,32.47,74727.71,232.9,-0.40428,0.0004,11.53876]
[1779905092529,32.47,74727.88,232.9,-0.40421,0.0004,11.5383]
[1779905093259,32.47,74726.15,232.9,-0.40489,0.0004,11.54297]
[1779905094874,32.47,74726.61,232.9,-0.40471,0.0004,11.54172]
[1779905094883,32.47,74726.61,232.9,-0.40471,0.0004,11.54172]
[1779905094950,32.47,74726.61,232.9,-0.40471,0.0004,11.54172]
[1779905095062,32.47,74728.98,232.9,-0.40376,0.0004,11.53522]
[1779905096298,32.46,74734.32,232.9,-0.40162,0.0004,11.52034]
[1779905099119,32.46,74734.82,232.9,-0.40142,0.0004,11.51891]
[1779905099303,32.46,74737.77,232.9,-0.40024,0.0004,11.51053]
[1779905100973,32.46,74738.48,232.9,-0.39995,0.0004,11.50848]
[1779905100986,32.46,74738.48,232.9,-0.39995,0.0004,11.50848]
[1779905101220,32.46,74738.48,232.9,-0.39995,0.0004,11.50848]
[1779905101227,32.46,74736.07,232.9,-0.40091,0.0004,11.51533]
[1779905102493,32.46,74731.91,232.9,-0.40257,0.0004,11.52701]
[1779905104512,32.46,74732.84,232.9,-0.4022,0.0004,11.5244]
[1779905105480,32.46,74727.52,232.9,-0.40433,0.0004,11.5391]
[1779905106531,32.46,74724.11,232.9,-0.40569,0.0004,11.54834]
[1779905108612,32.46,74724.81,232.9,-0.4054,0.0004,11.54641]
[1779905108627,32.46,74724.81,232.9,-0.4054,0.0004,11.54641]
[1779905108661,32.46,74724.81,232.9,-0.4054,0.0004,11.54641]
[1779905108911,32.46,74724.81,232.9,-0.4054,0.0004,11.54641]
[1779905109374,32.46,74724.81,232.9,-0.4054,0.0004,11.54641]
[1779905109534,32.45,74716.62,232.9,-0.40869,0.0004,11.56814]
[1779905110149,32.45,74716.62,232.9,-0.40869,0.0004,11.56814]
[1779905110388,32.45,74716.62,232.9,-0.40869,0.0004,11.56814]
[1779905110425,32.45,74716.62,232.9,-0.40869,0.0004,11.56814]
[1779905110455,32.45,74716.62,232.9,-0.40869,0.0004,11.56814]
[1779905110572,32.45,74709.64,232.9,-0.4115,0.0004,11.58606]
[1779905110593,32.45,74709.64,232.9,-0.4115,0.0004,11.58606]
[1779905111101,32.45,74709.64,232.9,-0.4115,0.0004,11.58606]
[1779905111204,32.45,74709.64,232.9,-0.4115,0.0004,11.58606]
[1779905111410,32.45,74705.02,232.9,-0.41336,0.0004,11.59761]
[1779905111917,32.45,74705.02,232.9,-0.41336,0.0004,11.59761]
[1779905112401,32.45,74705.02,232.9,-0.41336,0.0004,11.59761]
[1779905112480,32.45,74705.02,232.9,-0.41336,0.0004,11.59761]
[1779905112517,32.45,74705.02,232.9,-0.41336,0.0004,11.59761]
[1779905112479,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905112733,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905112774,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905112835,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905113069,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905113189,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905113319,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905113508,32.45,74704.89,232.9,-0.41341,0.0004,11.59793]
[1779905113461,32.45,74717.31,232.9,-0.4084,0.0004,11.5663]
[1779905113615,32.45,74717.31,232.9,-0.4084,0.0004,11.5663]
[1779905113642,32.45,74717.31,232.9,-0.4084,0.0004,11.5663]
[1779905113726,32.45,74717.31,232.9,-0.4084,0.0004,11.5663]
[1779905114404,32.45,74732.85,232.9,-0.40217,0.0004,11.52417]
[1779905114619,32.45,74732.85,232.9,-0.40217,0.0004,11.52417]
[1779905115491,32.45,74732.85,232.9,-0.40217,0.0004,11.52417]
[1779905116848,32.45,74732.64,232.9,-0.40225,0.0004,11.52473]
[1779905116907,32.45,74732.64,232.9,-0.40225,0.0004,11.52473]
[1779905117222,32.45,74732.64,232.9,-0.40225,0.0004,11.52473]
[1779905117241,32.45,74732.64,232.9,-0.40225,0.0004,11.52473]
[1779905117256,32.45,74739.27,232.9,-0.39959,0.0004,11.50591]
[1779905117628,32.45,74739.27,232.9,-0.39959,0.0004,11.50591]
[1779905118231,32.45,74739.27,232.9,-0.39959,0.0004,11.50591]
[1779905118519,32.45,74739.27,232.9,-0.39959,0.0004,11.50591]
[1779905118572,32.45,74739.27,232.9,-0.39959,0.0004,11.50591]
[1779905118532,32.45,74744.53,232.9,-0.39749,0.0004,11.49061]
[1779905118745,32.45,74744.53,232.9,-0.39749,0.0004,11.49061]
[1779905119454,32.45,74744.53,232.9,-0.39749,0.0004,11.49061]
[1779905119530,32.45,74742.61,232.9,-0.39825,0.0004,11.4962]
[1779905124245,32.44,74745.67,232.9,-0.39702,0.0004,11.4871]
[1779905125573,32.44,74745.67,232.9,-0.39702,0.0004,11.4871]
[1779905128273,32.44,74750.87,232.9,-0.39493,0.0004,11.47153]
[1779905129084,32.44,74750.87,232.9,-0.39493,0.0004,11.47153]
[1779905129280,32.44,74750.47,232.9,-0.39509,0.0004,11.47272]
[1779905130395,32.44,74750.47,232.9,-0.39509,0.0004,11.47272]
[1779905131231,32.44,74750.22,232.9,-0.39519,0.0004,11.47344]
[1779905131320,32.43,74749.03,232.9,-0.3956,0.0004,11.46964]
[1779905132052,32.43,74749.03,232.9,-0.3956,0.0004,11.46964]
[1779905132448,32.43,74744.72,232.9,-0.39732,0.0004,11.48241]
[1779905133309,32.43,74741.84,232.9,-0.39847,0.0004,11.49082]
[1779905136329,32.43,74736.28,232.9,-0.40068,0.0004,11.50673]
[1779905138387,32.43,74735.6,232.9,-0.40095,0.0004,11.50863]
[1779905144386,32.42,74736.75,232.9,-0.40046,0.0004,11.50513]
[1779905147913,32.41,74736.31,232.9,-0.40062,0.0004,11.50628]
[1779905153449,32.4,74736.66,232.9,-0.40045,0.0004,11.50509]
[1779905158484,32.4,74738.3,232.9,-0.39978,0.0004,11.50025]
[1779905160976,32.39,74739.05,232.9,-0.39947,0.0004,11.49803]
[1779905160985,32.39,74739.05,232.9,-0.39947,0.0004,11.49803]
[1779905162578,32.39,74743.98,232.9,-0.39749,0.0004,11.48362]
[1779905164527,32.39,74748.08,232.9,-0.39584,0.0004,11.47142]
[1779905169562,32.39,74748.39,232.9,-0.39571,0.0004,11.47042]
[1779905174598,32.38,74748.29,232.9,-0.39574,0.0004,11.47065]
[1779905175450,32.38,74748.29,232.9,-0.39574,0.0004,11.47065]
[1779905176197,32.38,74748.7,232.9,-0.39557,0.0004,11.4694]
[1779905176679,32.38,74747.17,232.9,-0.39618,0.0004,11.47396]
[1779905178436,32.38,74745.98,232.9,-0.39666,0.0004,11.47748]
[1779905180655,32.38,74748.02,232.9,-0.39584,0.0004,11.47135]
[1779905181646,32.38,74751.12,232.9,-0.3946,0.0004,11.46201]
[1779905183563,32.38,74751.12,232.9,-0.3946,0.0004,11.46201]
[1779905183616,32.38,74751.38,232.9,-0.39449,0.0004,11.46121]
[1779905183840,32.38,74751.38,232.9,-0.39449,0.0004,11.46121]
[1779905184059,32.38,74745.46,232.9,-0.39685,0.0004,11.47893]
[1779905186681,32.37,74742.53,232.9,-0.39802,0.0004,11.4875]
[1779905189702,32.37,74739.5,232.9,-0.39922,0.0004,11.49624]
[1779905190904,32.37,74739.5,232.9,-0.39922,0.0004,11.49624]
[1779905191232,32.37,74739.5,232.9,-0.39922,0.0004,11.49624]
[1779905191484,32.37,74739.84,232.9,-0.39902,0.0004,11.48788]
[1779905192568,32.37,74734.31,232.9,-0.40124,0.0004,11.50371]
[1779905193146,32.37,74734.31,232.9,-0.40124,0.0004,11.50371]
[1779905193169,32.37,74727.02,232.9,-0.40417,0.0004,11.52403]
[1779905194554,32.36,74723.44,232.9,-0.4056,0.0004,11.53378]
[1779905196751,32.36,74729.43,232.9,-0.40319,0.0004,11.51731]
[1779905199968,32.36,74730.21,232.9,-0.40287,0.0004,11.51511]
[1779905200017,32.36,74730.21,232.9,-0.40287,0.0004,11.51511]
[1779905200262,32.36,74730.21,232.9,-0.40287,0.0004,11.51511]
[1779905200503,32.36,74730.21,232.9,-0.40287,0.0004,11.51511]
[1779905200518,32.36,74730.21,232.9,-0.40287,0.0004,11.51511]
[1779905200716,32.36,74730.21,232.9,-0.40287,0.0004,11.51511]
[1779905200616,32.36,74734.8,232.9,-0.40102,0.0004,11.50219]
[1779905201618,32.36,74745.56,232.9,-0.39671,0.0004,11.47091]
[1779905202445,32.36,74748.73,232.9,-0.39543,0.0004,11.46142]
[1779905207217,32.35,74752.49,232.9,-0.39392,0.0004,11.44993]
[1779905207695,32.35,74752.49,232.9,-0.39392,0.0004,11.44993]
[1779905210232,32.35,74753.33,232.9,-0.39358,0.0004,11.44733]
[1779905210299,32.35,74750.99,232.9,-0.39451,0.0004,11.45442]
[1779905215632,32.35,74751.86,232.9,-0.39416,0.0004,11.45176]
[1779905215634,32.35,74751.86,232.9,-0.39416,0.0004,11.45176]
[1779905215763,32.35,74752.53,232.9,-0.39389,0.0004,11.44971]
[1779905216587,32.35,74754.5,232.9,-0.3931,0.0004,11.44367]
[1779905218765,32.35,74753.84,232.9,-0.39336,0.0004,11.44567]
[1779905219475,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220143,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220398,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220417,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220428,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220445,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220687,32.35,74754.05,232.9,-0.39327,0.0004,11.44501]
[1779905220666,32.35,74750.6,232.9,-0.39465,0.0004,11.45551]
[1779905221401,32.35,74732.88,232.9,-0.40176,0.0004,11.50732]
[1779905222110,32.35,74732.88,232.9,-0.40176,0.0004,11.50732]
[1779905222283,32.35,74724.9,232.9,-0.40496,0.0004,11.52944]
[1779905227259,32.34,74725.28,232.9,-0.4048,0.0004,11.52835]
[1779905228634,32.34,74736.03,232.9,-0.40048,0.0004,11.49827]
[1779905228978,32.34,74740.33,232.9,-0.39875,0.0004,11.48587]
[1779905230231,32.34,74740.33,232.9,-0.39875,0.0004,11.48587]
[1779905230333,32.34,74740.95,232.9,-0.3985,0.0004,11.48408]
[1779905234701,32.34,74742.57,232.9,-0.39785,0.0004,11.47933]
[1779905234936,32.34,74743.58,232.9,-0.39745,0.0004,11.47635]
[1779905235699,32.34,74743.58,232.9,-0.39745,0.0004,11.47635]
[1779905235019,32.34,74744.94,232.9,-0.3969,0.0004,11.47233]
[1779905239231,32.34,74744.02,232.9,-0.39726,0.0004,11.475]
[1779905239235,32.34,74744.02,232.9,-0.39726,0.0004,11.475]
[1779905239314,32.34,74743.84,232.9,-0.39733,0.0004,11.4755]
[1779905240055,32.34,74737.31,232.9,-0.39995,0.0004,11.49452]
[1779905245539,32.34,74736.43,232.9,-0.4003,0.0004,11.497]
[1779905247104,32.33,74739.64,232.9,-0.399,0.0004,11.4877]
[1779905249084,32.33,74739.63,232.9,-0.39901,0.0004,11.48772]
[1779905249711,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905249916,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905249950,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905250233,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905250414,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905250422,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905250635,32.33,74738.56,232.9,-0.39943,0.0004,11.4908]
[1779905250715,32.33,74734.78,232.9,-0.40095,0.0004,11.50163]
[1779905251387,32.33,74727.73,232.9,-0.40373,0.0004,11.51409]
[1779905252451,32.33,74723.0,232.9,-0.40564,0.0004,11.52702]
[1779905255150,32.33,74724.3,232.9,-0.40511,0.0004,11.52347]
[1779905255201,32.33,74724.3,232.9,-0.40511,0.0004,11.52347]
[1779905255256,32.33,74724.3,232.9,-0.40511,0.0004,11.52347]
[1779905255461,32.33,74724.3,232.9,-0.40511,0.0004,11.52347]
[1779905255473,32.33,74724.3,232.9,-0.40511,0.0004,11.52347]
[1779905255678,32.33,74722.48,232.9,-0.40584,0.0004,11.52838]
[1779905255885,32.33,74722.48,232.9,-0.40584,0.0004,11.52838]
[1779905256619,32.33,74712.96,232.9,-0.40969,0.0004,11.55359]
[1779905257179,32.33,74709.07,232.9,-0.41126,0.0004,11.56357]
[1779905261697,32.33,74710.78,232.9,-0.41056,0.0004,11.55917]
[1779905264823,32.32,74713.82,232.9,-0.40933,0.0004,11.55128]
[1779905265710,32.32,74713.82,232.9,-0.40933,0.0004,11.55128]
[1779905265746,32.32,74713.82,232.9,-0.40933,0.0004,11.55128]
[1779905265450,32.32,74715.0,232.9,-0.40885,0.0004,11.54819]
[1779905266547,32.32,74720.49,232.9,-0.40663,0.0004,11.53362]
[1779905268256,32.32,74723.68,232.9,-0.40533,0.0004,11.52497]
[1779905273291,32.32,74725.27,232.9,-0.40468,0.0004,11.52055]
[1779905278326,32.31,74725.57,232.9,-0.40455,0.0004,11.51965]
[1779905283362,32.31,74726.32,232.9,-0.40424,0.0004,11.51753]
[1779905286083,32.31,74726.27,232.9,-0.40425,0.0004,11.51764]
[1779905288332,32.31,74728.82,232.9,-0.40322,0.0004,11.51056]
[1779905288360,32.31,74728.82,232.9,-0.40322,0.0004,11.51056]
[1779905288593,32.31,74730.81,232.9,-0.40242,0.0004,11.50499]
[1779905289231,32.31,74730.81,232.9,-0.40242,0.0004,11.50499]
[1779905289407,32.31,74735.61,232.9,-0.40048,0.0004,11.49137]
[1779905292097,32.3,74737.52,232.9,-0.39971,0.0004,11.48583]
[1779905292231,32.3,74737.52,232.9,-0.39971,0.0004,11.48583]
[1779905292428,32.3,74733.0,232.9,-0.40153,0.0004,11.49872]
[1779905294158,32.3,74730.97,232.9,-0.40234,0.0004,11.50443]
[1779905294441,32.3,74730.48,232.9,-0.40254,0.0004,11.50579]
[1779905298852,32.29,74729.12,232.9,-0.40306,0.0004,11.50945]
[1779905299618,32.29,74729.13,232.9,-0.40306,0.0004,11.5094]
[1779905300485,32.29,74735.4,232.9,-0.40053,0.0004,11.49167]
[1779905302034,32.29,74737.95,232.9,-0.3995,0.0004,11.48432]
[1779905302115,32.29,74737.95,232.9,-0.3995,0.0004,11.48432]
[1779905302499,32.29,74737.94,232.9,-0.3995,0.0004,11.48432]
[1779905303568,32.29,74737.94,232.9,-0.3995,0.0004,11.48432]
[1779905303814,32.29,74738.68,232.9,-0.3992,0.0004,11.48216]
[1779905303974,32.29,74738.68,232.9,-0.3992,0.0004,11.48216]
[1779905304169,32.29,74738.68,232.9,-0.3992,0.0004,11.48216]
[1779905304545,32.29,74738.68,232.9,-0.3992,0.0004,11.48216]
[1779905304720,32.29,74738.68,232.9,-0.3992,0.0004,11.48216]
[1779905304730,32.29,74738.68,232.9,-0.3992,0.0004,11.48216]
[1779905304735,32.29,74761.81,232.9,-0.38993,0.0004,11.41197]
[1779905304944,32.29,74761.81,232.9,-0.38993,0.0004,11.41197]
[1779905305241,32.29,74761.81,232.9,-0.38993,0.0004,11.41197]
[1779905305267,32.29,74761.81,232.9,-0.38993,0.0004,11.41197]
[1779905305305,32.29,74761.81,232.9,-0.38993,0.0004,11.41197]
[1779905305507,32.29,74761.81,232.9,-0.38993,0.0004,11.41197]
[1779905305746,32.29,74772.4,232.9,-0.38571,0.0004,11.37777]
[1779905306342,32.29,74772.4,232.9,-0.38571,0.0004,11.37777]
[1779905310294,32.29,74774.16,232.9,-0.38501,0.0004,11.37195]
[1779905310545,32.29,74774.16,232.9,-0.38501,0.0004,11.37195]
[1779905310787,32.29,74774.16,232.9,-0.38501,0.0004,11.37195]
[1779905310784,32.29,74781.04,232.9,-0.38227,0.0004,11.34892]
[1779905311232,32.29,74781.04,232.9,-0.38227,0.0004,11.34892]
[1779905311587,32.29,74781.04,232.9,-0.38227,0.0004,11.34892]
[1779905311688,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312219,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312454,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312472,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312632,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312669,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312713,32.29,74790.54,232.9,-0.37844,0.0004,11.30881]
[1779905312703,32.29,74788.69,232.9,-0.37917,0.0004,11.31526]
[1779905313033,32.29,74788.69,232.9,-0.37917,0.0004,11.31526]
[1779905313579,32.29,74785.6,232.9,-0.3804,0.0004,11.32595]
[1779905314811,32.29,74784.41,232.9,-0.38087,0.0004,11.33005]
[1779905315563,32.29,74784.41,232.9,-0.38087,0.0004,11.33005]
[1779905316962,32.29,74784.78,232.9,-0.38072,0.0004,11.32879]
[1779905317108,32.29,74784.78,232.9,-0.38072,0.0004,11.32879]
[1779905317527,32.29,74784.78,232.9,-0.38072,0.0004,11.32879]
[1779905318539,32.29,74786.05,232.9,-0.38022,0.0004,11.32443]
[1779905318614,32.29,74785.81,232.9,-0.38032,0.0004,11.32527]
[1779905320606,32.29,74787.03,232.9,-0.37983,0.0004,11.32105]
[1779905320628,32.29,74787.72,232.9,-0.37956,0.0004,11.31865]
[1779905320864,32.29,74787.72,232.9,-0.37956,0.0004,11.31865]
[1779905320894,32.29,74787.72,232.9,-0.37956,0.0004,11.31865]
[1779905321232,32.29,74787.72,232.9,-0.37956,0.0004,11.31865]
[1779905321634,32.29,74782.39,232.9,-0.38167,0.0004,11.33693]
[1779905323436,32.29,74781.79,232.9,-0.38191,0.0004,11.33895]
[1779905328685,32.28,74782.62,232.9,-0.38156,0.0004,11.33601]
[1779905333720,32.28,74782.63,232.9,-0.38155,0.0004,11.33589]
[1779905338581,32.28,74782.11,232.9,-0.38175,0.0004,11.3376]
[1779905338650,32.28,74782.11,232.9,-0.38175,0.0004,11.3376]
[1779905338788,32.28,74778.68,232.9,-0.38311,0.0004,11.34918]
[1779905339077,32.28,74778.68,232.9,-0.38311,0.0004,11.34918]
[1779905339765,32.28,74776.86,232.9,-0.38383,0.0004,11.35528]
[1779905345528,32.28,74775.53,232.9,-0.38436,0.0004,11.35968]
[1779905350610,32.28,74776.52,232.9,-0.38396,0.0004,11.35633]
[1779905350702,32.27,74777.87,232.9,-0.38342,0.0004,11.35179]
[1779905351008,32.27,74777.87,232.9,-0.38342,0.0004,11.35179]
[1779905352514,32.27,74769.34,232.9,-0.38681,0.0004,11.37994]
[1779905354881,32.27,74772.26,232.9,-0.38564,0.0004,11.3703]
[1779905359916,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905360894,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905360990,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905361013,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905361387,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905361620,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905361640,32.26,74771.67,232.9,-0.38585,0.0004,11.37206]
[1779905361843,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905361891,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362100,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362158,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362231,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362263,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362505,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362699,32.26,74769.05,232.9,-0.38689,0.0004,11.38058]
[1779905362794,32.26,74746.66,232.9,-0.39586,0.0004,11.45068]
[1779905363192,32.26,74746.66,232.9,-0.39586,0.0004,11.45068]
[1779905363342,32.26,74746.66,232.9,-0.39586,0.0004,11.45068]
[1779905363821,32.26,74730.21,232.9,-0.40248,0.0004,11.49846]
[1779905364392,32.26,74730.21,232.9,-0.40248,0.0004,11.49846]
[1779905364546,32.26,74723.64,232.9,-0.40514,0.0004,11.51665]
[1779905366243,32.26,74722.65,232.9,-0.40554,0.0004,11.51936]
[1779905367593,32.26,74722.78,232.9,-0.40549,0.0004,11.51901]
[1779905367631,32.26,74722.78,232.9,-0.40549,0.0004,11.51902]
[1779905368304,32.26,74722.78,232.9,-0.40549,0.0004,11.51902]
[1779905368967,32.26,74724.51,232.9,-0.40479,0.0004,11.51428]
[1779905369084,32.26,74724.51,232.9,-0.40479,0.0004,11.51428]
[1779905369340,32.26,74724.51,232.9,-0.40479,0.0004,11.51428]
[1779905370709,32.26,74727.61,232.9,-0.40353,0.0004,11.50571]
[1779905371264,32.26,74733.2,232.9,-0.40122,0.0004,11.48268]
[1779905373231,32.26,74732.99,232.9,-0.40131,0.0004,11.48327]
[1779905377577,32.26,74723.9,232.9,-0.40498,0.0004,11.5086]
[1779905379445,32.26,74721.89,232.9,-0.40579,0.0004,11.51406]
[1779905379505,32.26,74721.89,232.9,-0.40579,0.0004,11.51406]
[1779905379647,32.26,74721.89,232.9,-0.40579,0.0004,11.51406]
[1779905379723,32.26,74721.89,232.9,-0.40579,0.0004,11.51406]
[1779905380293,32.26,74719.96,232.9,-0.40657,0.00041,11.51925]
[1779905380320,32.26,74719.96,232.9,-0.40657,0.00041,11.51925]
[1779905380339,32.26,74719.96,232.9,-0.40657,0.00041,11.51925]
[1779905380542,32.26,74719.96,232.9,-0.40657,0.00041,11.51925]
[1779905380643,32.26,74719.19,232.9,-0.40688,0.00041,11.5213]
[1779905381895,32.26,74718.19,232.9,-0.40728,0.00041,11.52396]
[1779905381960,32.26,74718.19,232.9,-0.40728,0.00041,11.52396]
[1779905382381,32.26,74718.19,232.9,-0.40728,0.00041,11.52396]
[1779905383231,32.26,74717.79,232.9,-0.40744,0.00041,11.52501]
[1779905383420,32.26,74717.79,232.9,-0.40744,0.00041,11.52501]
[1779905383676,32.26,74711.01,232.9,-0.41019,0.00041,11.54278]
[1779905384850,32.26,74711.01,232.9,-0.41019,0.00041,11.54278]
[1779905384864,32.25,74706.26,232.9,-0.41211,0.00041,11.5549]
[1779905385233,32.25,74706.26,232.9,-0.41211,0.00041,11.5549]
[1779905385379,32.25,74706.26,232.9,-0.41211,0.00041,11.5549]
[1779905385781,32.25,74702.03,232.9,-0.41383,0.00041,11.56546]
[1779905386329,32.25,74694.9,232.9,-0.41674,0.00041,11.58279]
[1779905390825,32.25,74688.49,232.9,-0.41935,0.00041,11.59784]
[1779905390954,32.25,74688.49,232.9,-0.41935,0.00041,11.59784]
[1779905392281,32.25,74687.58,232.9,-0.41972,0.00041,11.59992]
[1779905392533,32.25,74687.58,232.9,-0.41972,0.00041,11.59992]
[1779905392810,32.25,74685.29,232.9,-0.42065,0.00041,11.60515]
[1779905393019,32.25,74685.29,232.9,-0.42065,0.00041,11.60515]
[1779905393231,32.25,74685.29,232.9,-0.42065,0.00041,11.60515]
[1779905393778,32.25,74685.29,232.9,-0.42065,0.00041,11.60515]
[1779905393818,32.25,74675.24,232.9,-0.42476,0.00041,11.62735]
[1779905394861,32.25,74671.13,232.9,-0.42644,0.00041,11.63608]
[1779905395233,32.25,74671.13,232.9,-0.42644,0.00041,11.63608]
[1779905395631,32.25,74671.13,232.9,-0.42644,0.00041,11.63608]
[1779905395766,32.25,74671.13,232.9,-0.42644,0.00041,11.63608]
[1779905395842,32.25,74667.5,232.9,-0.42793,0.00041,11.6436]
[1779905396851,32.25,74658.16,232.9,-0.43176,0.00041,11.66225]
[1779905402327,32.25,74660.06,232.9,-0.43098,0.00041,11.65854]
[1779905403938,32.25,74659.53,232.9,-0.43119,0.00041,11.65957]
[1779905405522,32.25,74661.18,232.9,-0.43052,0.00041,11.65632]
[1779905405532,32.25,74661.18,232.9,-0.43052,0.00041,11.65632]
[1779905405544,32.25,74661.18,232.9,-0.43052,0.00041,11.65632]
[1779905405691,32.25,74661.18,232.9,-0.43052,0.00041,11.65632]
[1779905405777,32.25,74661.18,232.9,-0.43052,0.00041,11.65632]
[1779905405870,32.25,74665.52,232.9,-0.42873,0.00041,11.64763]
[1779905406251,32.25,74671.02,232.9,-0.42648,0.00041,11.63627]
[1779905408829,32.24,74676.77,232.9,-0.42412,0.00041,11.62398]
[1779905409272,32.24,74681.69,232.9,-0.42211,0.00041,11.61316]
[1779905410218,32.24,74681.69,232.9,-0.42211,0.00041,11.61316]
[1779905410741,32.24,74681.69,232.9,-0.42211,0.00041,11.61316]
[1779905410770,32.24,74675.28,232.9,-0.42473,0.00041,11.6272]
[1779905412231,32.24,74673.46,232.9,-0.42547,0.00041,11.63109]
[1779905412296,32.24,74673.49,232.9,-0.42546,0.00041,11.63102]
[1779905413303,32.24,74676.52,232.9,-0.42422,0.00041,11.6245]
[1779905415886,32.24,74679.37,232.9,-0.42305,0.00041,11.61825]
[1779905416180,32.24,74679.37,232.9,-0.42305,0.00041,11.61825]
[1779905416292,32.24,74679.37,232.9,-0.42305,0.00041,11.61825]
[1779905416460,32.24,74681.25,232.9,-0.42228,0.00041,11.61408]
[1779905421470,32.24,74682.0,232.9,-0.42196,0.00041,11.61237]
[1779905421559,32.23,74681.97,232.9,-0.42197,0.00041,11.61241]
[1779905422606,32.23,74681.97,232.9,-0.42197,0.00041,11.61241]
[1779905422697,32.23,74681.97,232.9,-0.42197,0.00041,11.61241]
[1779905422798,32.23,74681.75,232.9,-0.42206,0.00041,11.6129]
[1779905426282,32.23,74681.97,232.9,-0.42197,0.00041,11.61239]
[1779905426761,32.23,74681.97,232.9,-0.42197,0.00041,11.61239]
[1779905426833,32.23,74681.97,232.9,-0.42197,0.00041,11.61239]
[1779905427694,32.23,74686.65,232.9,-0.42005,0.00041,11.60175]
[1779905428408,32.23,74689.78,232.9,-0.41877,0.00041,11.59451]
[1779905429066,32.23,74689.78,232.9,-0.41877,0.00041,11.59451]
[1779905429394,32.23,74689.78,232.9,-0.41877,0.00041,11.59451]
[1779905429529,32.23,74689.78,232.9,-0.41877,0.00041,11.59451]
[1779905429587,32.23,74689.78,232.9,-0.41877,0.00041,11.59451]
[1779905429822,32.23,74690.19,232.9,-0.4186,0.00041,11.59353]
[1779905430676,32.23,74698.98,232.9,-0.41501,0.00041,11.57253]
[1779905432076,32.23,74701.1,232.9,-0.41409,0.00041,11.56003]
[1779905433443,32.22,74706.86,232.9,-0.41174,0.00041,11.54558]
[1779905435370,32.22,74705.77,232.9,-0.41219,0.00041,11.54833]
[1779905435458,32.22,74702.74,232.9,-0.41342,0.00041,11.55593]
[1779905436865,32.22,74699.8,232.9,-0.41462,0.00041,11.56318]
[1779905437048,32.22,74699.8,232.9,-0.41462,0.00041,11.56318]
[1779905440360,32.22,74698.89,232.9,-0.41498,0.00041,11.56537]
[1779905445950,32.22,74702.52,232.9,-0.41349,0.00041,11.55634]
[1779905449712,32.21,74703.62,232.9,-0.41304,0.00041,11.55356]
[1779905450231,32.21,74704.94,232.9,-0.4125,0.00041,11.55024]
[1779905450777,32.21,74701.41,232.9,-0.41394,0.00041,11.55906]
[1779905452231,32.21,74702.05,232.9,-0.41367,0.00041,11.55747]
[1779905452818,32.21,74702.89,232.9,-0.41333,0.00041,11.55537]
[1779905453585,32.21,74706.32,232.9,-0.41193,0.00041,11.54673]
[1779905456606,32.21,74703.05,232.9,-0.41326,0.00041,11.55493]
[1779905461309,32.21,74703.09,232.9,-0.41324,0.00041,11.5548]
[1779905461909,32.21,74698.86,232.9,-0.41496,0.00041,11.56524]
[1779905467684,32.21,74701.41,232.9,-0.41392,0.00041,11.55894]
[1779905470617,32.21,74700.61,232.9,-0.41424,0.00041,11.56091]
[1779905470705,32.21,74700.23,232.9,-0.4144,0.00041,11.56185]
[1779905471531,32.21,74700.23,232.9,-0.4144,0.00041,11.56185]
[1779905471713,32.2,74703.06,232.9,-0.41324,0.00041,11.55482]
[1779905476748,32.2,74705.67,232.9,-0.41217,0.00041,11.54822]
[1779905479456,32.2,74708.41,232.9,-0.41105,0.00041,11.54123]
[1779905484804,32.2,74707.82,232.9,-0.41129,0.00041,11.54272]
[1779905487694,32.2,74707.62,232.9,-0.41137,0.00041,11.54322]
[1779905487725,32.2,74707.62,232.9,-0.41137,0.00041,11.54322]
[1779905487736,32.2,74707.62,232.9,-0.41137,0.00041,11.54322]
[1779905487842,32.2,74707.62,232.9,-0.41137,0.00041,11.54322]
[1779905487972,32.2,74707.62,232.9,-0.41137,0.00041,11.54322]
[1779905487924,32.2,74702.75,232.9,-0.41335,0.00041,11.5555]
[1779905488593,32.2,74702.75,232.9,-0.41335,0.00041,11.5555]
[1779905488952,32.2,74686.7,232.9,-0.41991,0.00041,11.59396]
[1779905489112,32.2,74686.7,232.9,-0.41991,0.00041,11.59396]
[1779905489667,32.2,74686.7,232.9,-0.41991,0.00041,11.59396]
[1779905489853,32.2,74686.7,232.9,-0.41991,0.00041,11.59396]
[1779905489916,32.2,74686.7,232.9,-0.41991,0.00041,11.59396]
[1779905489964,32.2,74686.7,232.9,-0.41991,0.00041,11.59396]
[1779905489991,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490025,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490076,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490110,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490349,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490541,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490870,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490951,32.2,74675.23,232.9,-0.42461,0.00041,11.61951]
[1779905490989,32.2,74657.52,232.9,-0.43189,0.00041,11.6558]
[1779905491488,32.2,74657.52,232.9,-0.43189,0.00041,11.6558]
[1779905491992,32.2,74657.52,232.9,-0.43189,0.00041,11.6558]
[1779905491860,32.2,74663.64,232.9,-0.42934,0.00041,11.63648]
[1779905492064,32.2,74663.64,232.9,-0.42934,0.00041,11.63648]
[1779905492439,32.2,74663.64,232.9,-0.42934,0.00041,11.63648]
[1779905492568,32.2,74663.64,232.9,-0.42934,0.00041,11.63648]
[1779905492683,32.2,74663.64,232.9,-0.42934,0.00041,11.63648]
[1779905492964,32.2,74663.64,232.9,-0.42934,0.00041,11.63648]
[1779905492867,32.2,74677.51,232.9,-0.42364,0.00041,11.60735]
[1779905493143,32.2,74677.51,232.9,-0.42364,0.00041,11.60735]
[1779905493234,32.2,74677.51,232.9,-0.42364,0.00041,11.60735]
[1779905493588,32.2,74677.51,232.9,-0.42364,0.00041,11.60735]
[1779905493818,32.2,74677.51,232.9,-0.42364,0.00041,11.60735]
[1779905493888,32.2,74688.69,232.9,-0.41906,0.00041,11.58214]
[1779905496338,32.2,74689.23,232.9,-0.41884,0.00041,11.58091]
[1779905496895,32.2,74689.31,232.9,-0.41881,0.00041,11.58073]
[1779905497039,32.2,74689.31,232.9,-0.41881,0.00041,11.58073]
[1779905497902,32.2,74688.61,232.9,-0.4191,0.00041,11.58235]
[1779905498909,32.2,74692.29,232.9,-0.41759,0.00041,11.57371]
[1779905500784,32.2,74693.75,232.9,-0.41699,0.00041,11.57024]
[1779905500985,32.2,74693.75,232.9,-0.41699,0.00041,11.57024]
[1779905500924,32.2,74689.97,232.9,-0.41854,0.00041,11.57917]
[1779905501930,32.2,74682.05,232.9,-0.42178,0.00041,11.59731]
[1779905505702,32.2,74681.79,232.9,-0.42188,0.00041,11.59786]
[1779905505958,32.2,74681.4,232.9,-0.42204,0.00041,11.59873]
[1779905508978,32.2,74684.13,232.9,-0.42092,0.00041,11.59258]
[1779905512482,32.2,74682.03,232.9,-0.42178,0.00041,11.59732]
[1779905512500,32.2,74682.03,232.9,-0.42178,0.00041,11.59732]
[1779905512552,32.2,74682.03,232.9,-0.42178,0.00041,11.59732]
[1779905513007,32.2,74678.15,232.9,-0.42337,0.00041,11.60592]
[1779905514014,32.2,74674.77,232.9,-0.42476,0.00041,11.61327]
[1779905519050,32.2,74674.66,232.9,-0.4248,0.00041,11.6135]
[1779905524129,32.2,74676.39,232.9,-0.42409,0.00041,11.60975]
[1779905524765,32.2,74676.39,232.9,-0.42409,0.00041,11.60975]
[1779905525750,32.2,74676.19,232.9,-0.42417,0.00041,11.61019]
[1779905525896,32.2,74676.19,232.9,-0.42417,0.00041,11.61019]
[1779905525980,32.2,74676.19,232.9,-0.42417,0.00041,11.61019]
[1779905525993,32.2,74676.19,232.9,-0.42417,0.00041,11.61019]
[1779905526020,32.2,74677.51,232.9,-0.42363,0.00041,11.60731]
[1779905526255,32.2,74677.51,232.9,-0.42363,0.00041,11.60731]
[1779905526973,32.2,74667.2,232.9,-0.42787,0.00041,11.62921]
[1779905530231,32.2,74665.59,232.9,-0.42853,0.00041,11.63251]
[1779905531079,32.2,74663.76,232.9,-0.42929,0.00041,11.63623]
[1779905531260,32.2,74663.76,232.9,-0.42929,0.00041,11.63623]
[1779905531541,32.2,74663.76,232.9,-0.42929,0.00041,11.63623]
[1779905536181,32.2,74659.65,232.9,-0.43098,0.00041,11.64443]
[1779905539202,32.2,74664.09,232.9,-0.42915,0.00041,11.63558]
[1779905541195,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905541667,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905541777,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905541863,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905541885,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905541949,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905542024,32.2,74663.47,232.9,-0.42941,0.00041,11.63684]
[1779905542007,32.2,74659.63,232.9,-0.43099,0.00041,11.64448]
[1779905542274,32.2,74659.63,232.9,-0.43099,0.00041,11.64448]
[1779905542619,32.2,74659.63,232.9,-0.43099,0.00041,11.64448]
[1779905542857,32.2,74645.26,232.9,-0.43692,0.00041,11.67144]
[1779905543736,32.2,74641.43,232.9,-0.4385,0.00041,11.67819]
[1779905547337,32.2,74640.66,232.9,-0.43882,0.00041,11.67952]
[1779905547427,32.2,74640.66,232.9,-0.43882,0.00041,11.67952]
[1779905547607,32.2,74640.66,232.9,-0.43882,0.00041,11.67952]
[1779905547643,32.2,74645.27,232.9,-0.43691,0.00041,11.67142]
[1779905549480,32.2,74643.64,232.9,-0.43759,0.00041,11.67432]
[1779905549719,32.2,74643.64,232.9,-0.43759,0.00041,11.67432]
[1779905549795,32.2,74643.07,232.9,-0.43782,0.00041,11.67532]
[1779905551635,32.2,74642.23,232.9,-0.43817,0.00041,11.6768]
[1779905551758,32.2,74642.23,232.9,-0.43817,0.00041,11.6768]
[1779905551811,32.2,74642.23,232.9,-0.43817,0.00041,11.6768]
[1779905551849,32.2,74642.23,232.9,-0.43817,0.00041,11.6768]
[1779905551949,32.2,74642.23,232.9,-0.43817,0.00041,11.6768]
[1779905551989,32.2,74644.12,232.9,-0.43735,0.00041,11.66626]
[1779905552913,32.2,74655.72,232.9,-0.43257,0.00041,11.64486]
[1779905553611,32.2,74655.72,232.9,-0.43257,0.00041,11.64486]
[1779905553620,32.2,74658.66,232.9,-0.43136,0.00041,11.63917]
[1779905556510,32.21,74657.92,232.9,-0.43166,0.00041,11.64063]
[1779905557033,32.21,74657.92,232.9,-0.43166,0.00041,11.64063]
[1779905558293,32.21,74657.7,232.9,-0.43176,0.00041,11.64106]
[1779905558378,32.21,74657.7,232.9,-0.43176,0.00041,11.64106]
[1779905558873,32.21,74658.04,232.9,-0.43162,0.00041,11.6404]
[1779905561479,32.21,74659.38,232.9,-0.43106,0.00041,11.63778]
[1779905564164,32.21,74656.48,232.9,-0.43226,0.00041,11.64342]
[1779905565041,32.21,74656.48,232.9,-0.43226,0.00041,11.64342]
[1779905570160,32.2,74656.52,232.9,-0.43224,0.00041,11.64333]
[1779905575407,32.2,74655.92,232.9,-0.43248,0.00041,11.64447]
[1779905576231,32.2,74656.41,232.9,-0.43228,0.00041,11.64352]
[1779905578594,32.2,74659.7,232.9,-0.43092,0.00041,11.63711]
[1779905581115,32.2,74662.92,232.9,-0.4296,0.00041,11.6307]
[1779905581232,32.2,74662.92,232.9,-0.4296,0.00041,11.6307]
[1779905581820,32.2,74659.34,232.9,-0.43107,0.00041,11.63782]
[1779905582260,32.2,74659.34,232.9,-0.43107,0.00041,11.63782]
[1779905582296,32.2,74659.34,232.9,-0.43107,0.00041,11.63782]
[1779905582366,32.2,74659.34,232.9,-0.43107,0.00041,11.63782]
[1779905582997,32.2,74651.75,232.9,-0.4342,0.00041,11.65237]
[1779905584501,32.2,74652.61,232.9,-0.43385,0.00041,11.65076]
[1779905584774,32.2,74652.61,232.9,-0.43385,0.00041,11.65076]
[1779905584796,32.2,74652.61,232.9,-0.43385,0.00041,11.65076]
[1779905585069,32.2,74651.45,232.9,-0.43433,0.00041,11.65294]
[1779905586081,32.2,74651.45,232.9,-0.43433,0.00041,11.65294]
[1779905586099,32.2,74647.07,232.9,-0.43614,0.00041,11.66099]
[1779905586231,32.2,74647.07,232.9,-0.43614,0.00041,11.66099]
[1779905586242,32.2,74647.07,232.9,-0.43614,0.00041,11.66099]
[1779905586245,32.2,74647.07,232.9,-0.43614,0.00041,11.66099]
[1779905587083,32.21,74637.79,232.9,-0.43998,0.00041,11.67725]
[1779905591205,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905591627,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905591673,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905591688,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905591727,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905591735,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905591863,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905592007,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905592045,32.21,74635.68,232.9,-0.44085,0.00041,11.6808]
[1779905592051,32.21,74615.54,232.9,-0.4492,0.00042,11.7118]
[1779905592228,32.21,74615.54,232.9,-0.4492,0.00042,11.7118]
[1779905592766,32.21,74615.54,232.9,-0.4492,0.00042,11.7118]
[1779905593060,32.21,74612.43,232.9,-0.45049,0.00042,11.71614]
[1779905593572,32.21,74612.43,232.9,-0.45049,0.00042,11.71614]
[1779905593822,32.21,74612.43,232.9,-0.45049,0.00042,11.71614]
[1779905593981,32.21,74604.39,232.9,-0.45383,0.00042,11.72676]
[1779905594370,32.21,74604.39,232.9,-0.45383,0.00042,11.72676]
[1779905594688,32.21,74604.11,232.9,-0.45395,0.00042,11.72713]
[1779905595943,32.21,74604.11,232.9,-0.45395,0.00042,11.72713]
[1779905597607,32.21,74602.12,232.9,-0.45478,0.00042,11.72963]
[1779905597795,32.21,74602.12,232.9,-0.45478,0.00042,11.72963]
[1779905597925,32.21,74598.3,232.9,-0.45637,0.00042,11.73428]
[1779905598933,32.21,74598.3,232.9,-0.45637,0.00042,11.73428]
[1779905598946,32.21,74598.3,232.9,-0.45637,0.00042,11.73428]
[1779905598976,32.21,74598.3,232.9,-0.45637,0.00042,11.73428]
[1779905599117,32.21,74595.85,232.9,-0.45739,0.00042,11.73717]
[1779905599180,32.21,74595.85,232.9,-0.45739,0.00042,11.73717]
[1779905599189,32.21,74595.85,232.9,-0.45739,0.00042,11.73717]
[1779905600004,32.21,74595.85,232.9,-0.45739,0.00042,11.73717]
[1779905600014,32.21,74595.85,232.9,-0.45739,0.00042,11.73717]
[1779905600081,32.22,74585.32,232.9,-0.46178,0.00042,11.74868]
[1779905600494,32.22,74585.32,232.9,-0.46178,0.00042,11.74868]
[1779905600920,32.22,74584.57,232.9,-0.46209,0.00042,11.74945]
[1779905601227,32.22,74584.57,232.9,-0.46209,0.00042,11.74945]
[1779905601547,32.22,74584.57,232.9,-0.46209,0.00042,11.74945]
[1779905601760,32.22,74583.27,232.9,-0.46263,0.00042,11.75076]
[1779905602261,32.22,74583.27,232.9,-0.46263,0.00042,11.75076]
[1779905603083,32.22,74590.47,232.9,-0.45963,0.00042,11.74323]
[1779905604666,32.22,74594.18,232.9,-0.45809,0.00042,11.7391]
[1779905606486,32.22,74594.85,232.9,-0.45781,0.00042,11.73834]
[1779905606846,32.22,74594.85,232.9,-0.45781,0.00042,11.73834]
[1779905606849,32.22,74594.85,232.9,-0.45781,0.00042,11.73834]
[1779905607063,32.22,74598.84,232.9,-0.45616,0.00042,11.73367]
[1779905607160,32.22,74598.84,232.9,-0.45616,0.00042,11.73367]
[1779905607231,32.22,74598.84,232.9,-0.45616,0.00042,11.73367]
[1779905607408,32.22,74598.84,232.9,-0.45616,0.00042,11.73367]
[1779905608049,32.22,74598.84,232.9,-0.45616,0.00042,11.73367]
[1779905608050,32.22,74589.73,232.9,-0.45995,0.00042,11.74406]
[1779905608311,32.22,74589.73,232.9,-0.45995,0.00042,11.74406]
[1779905608400,32.22,74589.73,232.9,-0.45995,0.00042,11.74406]
[1779905609071,32.22,74589.73,232.9,-0.45995,0.00042,11.74406]
[1779905609186,32.22,74589.17,232.9,-0.46018,0.00042,11.74466]
[1779905609900,32.22,74582.64,232.9,-0.4629,0.00042,11.7514]
[1779905610269,32.22,74582.64,232.9,-0.4629,0.00042,11.7514]
[1779905610351,32.22,74582.64,232.9,-0.4629,0.00042,11.7514]
[1779905610580,32.22,74582.64,232.9,-0.4629,0.00042,11.7514]
[1779905611135,32.22,74572.24,232.9,-0.46722,0.00042,11.75386]
[1779905611490,32.22,74572.24,232.9,-0.46722,0.00042,11.75386]
[1779905611492,32.22,74572.24,232.9,-0.46722,0.00042,11.75386]
[1779905611515,32.22,74572.24,232.9,-0.46722,0.00042,11.75386]
[1779905611535,32.22,74572.24,232.9,-0.46722,0.00042,11.75386]
[1779905611935,32.22,74573.74,232.9,-0.4666,0.00042,11.75256]
[1779905612525,32.22,74573.74,232.9,-0.4666,0.00042,11.75256]
[1779905613137,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905613705,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905613726,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905613947,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905614028,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905614129,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905614134,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905614137,32.22,74574.13,232.9,-0.46643,0.00042,11.75221]
[1779905614130,32.23,74580.98,232.9,-0.46358,0.00042,11.74587]
[1779905614582,32.23,74580.98,232.9,-0.46358,0.00042,11.74587]
[1779905614589,32.23,74580.98,232.9,-0.46358,0.00042,11.74587]
[1779905614663,32.23,74580.98,232.9,-0.46358,0.00042,11.74587]
[1779905615067,32.23,74575.88,232.9,-0.4657,0.00042,11.75065]
[1779905615231,32.23,74575.88,232.9,-0.4657,0.00042,11.75065]
[1779905615756,32.23,74566.75,232.9,-0.46952,0.00042,11.75837]
[1779905616479,32.23,74566.75,232.9,-0.46952,0.00042,11.75837]
[1779905616519,32.23,74566.75,232.9,-0.46952,0.00042,11.75837]
[1779905616610,32.23,74566.75,232.9,-0.46952,0.00042,11.75837]
[1779905616664,32.23,74566.75,232.9,-0.46952,0.00042,11.75837]
[1779905616667,32.23,74566.75,232.9,-0.46952,0.00042,11.75837]
[1779905617145,32.23,74574.91,232.9,-0.46611,0.00042,11.75153]
[1779905618047,32.23,74574.91,232.8,-0.46611,0.00042,11.75153]
[1779905618061,32.23,74574.91,232.8,-0.46611,0.00042,11.75153]
[1779905618107,32.23,74574.91,232.8,-0.46611,0.00042,11.75153]
[1779905618093,32.23,74580.87,232.8,-0.46362,0.00042,11.74599]
[1779905618392,32.23,74580.87,232.8,-0.46362,0.00042,11.74599]
[1779905618460,32.23,74580.87,232.8,-0.46362,0.00042,11.74599]
[1779905618533,32.23,74580.87,232.8,-0.46362,0.00042,11.74599]
[1779905618583,32.23,74580.87,232.8,-0.46362,0.00042,11.74599]
[1779905619003,32.23,74580.87,232.8,-0.46362,0.00042,11.74599]
[1779905619033,32.23,74593.58,232.8,-0.45833,0.00042,11.73265]
[1779905619320,32.23,74593.58,232.8,-0.45833,0.00042,11.73265]
[1779905619434,32.23,74593.58,232.8,-0.45833,0.00042,11.73265]
[1779905620084,32.23,74590.4,232.8,-0.45966,0.00042,11.73619]
[1779905621798,32.23,74593.27,232.8,-0.45846,0.00042,11.73301]
[1779905624598,32.24,74591.4,232.8,-0.45925,0.00042,11.73511]
[1779905624847,32.24,74591.4,232.8,-0.45925,0.00042,11.73511]
[1779905624871,32.24,74593.22,232.8,-0.45849,0.00042,11.73309]
[1779905626833,32.24,74597.21,232.8,-0.45683,0.00042,11.7285]
[1779905627682,32.24,74597.21,232.8,-0.45683,0.00042,11.7285]
[1779905627921,32.24,74597.21,232.8,-0.45683,0.00042,11.7285]
[1779905627943,32.24,74593.82,232.8,-0.45824,0.00042,11.73241]
[1779905628681,32.24,74593.82,232.8,-0.45824,0.00042,11.73241]
[1779905628854,32.24,74592.1,232.8,-0.45896,0.00042,11.73434]
[1779905629792,32.24,74592.1,232.8,-0.45896,0.00042,11.73434]
[1779905629861,32.24,74594.35,232.8,-0.45802,0.00042,11.73181]
[1779905632032,32.24,74594.29,232.8,-0.45805,0.00042,11.73188]
[1779905632133,32.24,74590.67,232.8,-0.45955,0.00042,11.73592]
[1779905632241,32.24,74590.67,232.8,-0.45955,0.00042,11.73592]
[1779905632882,32.24,74586.48,232.8,-0.4613,0.00042,11.7404]
[1779905633889,32.24,74583.94,232.8,-0.46236,0.00042,11.743]
[1779905636077,32.24,74583.53,232.8,-0.46253,0.00042,11.74341]
[1779905636495,32.25,74584.56,232.8,-0.4621,0.00042,11.74238]
[1779905638438,32.25,74583.17,232.8,-0.46269,0.00042,11.74378]
[1779905638466,32.25,74583.17,232.8,-0.46269,0.00042,11.74378]
[1779905639070,32.25,74583.17,232.8,-0.46269,0.00042,11.74378]
[1779905639171,32.25,74578.39,232.8,-0.46468,0.00042,11.7484]
[1779905640587,32.25,74577.85,232.8,-0.46491,0.00042,11.74891]
[1779905640752,32.25,74577.85,232.8,-0.46491,0.00042,11.74891]
[1779905640792,32.25,74577.85,232.8,-0.46491,0.00042,11.74891]
[1779905640915,32.25,74577.85,232.8,-0.46491,0.00042,11.74891]
[1779905641169,32.25,74577.85,232.8,-0.46491,0.00042,11.74891]
[1779905640968,32.25,74571.25,232.8,-0.46766,0.00042,11.75476]
[1779905641446,32.25,74571.25,232.8,-0.46766,0.00042,11.75476]
[1779905641451,32.25,74571.25,232.8,-0.46766,0.00042,11.75476]
[1779905641457,32.25,74571.25,232.8,-0.46766,0.00042,11.75476]
[1779905641903,32.25,74571.25,232.8,-0.46766,0.00042,11.75476]
[1779905642181,32.25,74571.25,232.8,-0.46766,0.00042,11.75476]
[1779905642180,32.25,74574.97,232.8,-0.46611,0.00042,11.75154]
[1779905642546,32.25,74574.97,232.8,-0.46611,0.00042,11.75154]
[1779905643053,32.25,74574.97,232.8,-0.46611,0.00042,11.75154]
[1779905643155,32.25,74587.26,232.8,-0.46099,0.00042,11.73962]
[1779905644237,32.26,74588.7,232.8,-0.46039,0.00042,11.7381]
[1779905644957,32.26,74588.7,232.8,-0.46039,0.00042,11.7381]
[1779905644972,32.26,74588.7,232.8,-0.46039,0.00042,11.7381]
[1779905645051,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645235,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645239,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645294,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645385,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645392,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645415,32.26,74580.9,232.8,-0.46364,0.00042,11.74604]
[1779905645975,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646260,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646296,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646341,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646523,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646526,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646544,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646658,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646668,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905646974,32.26,74562.9,232.8,-0.47115,0.00042,11.76136]
[1779905647161,32.26,74552.1,232.8,-0.47566,0.00042,11.76855]
[1779905647422,32.26,74552.1,232.8,-0.47566,0.00042,11.76855]
[1779905647831,32.26,74552.1,232.8,-0.47566,0.00042,11.76855]
[1779905647989,32.27,74562.29,232.8,-0.47141,0.00042,11.76181]
[1779905648871,32.27,74562.29,232.8,-0.47141,0.00042,11.76181]
[1779905648875,32.27,74562.29,232.8,-0.47141,0.00042,11.76181]
[1779905648903,32.27,74562.29,232.8,-0.47141,0.00042,11.76181]
[1779905649128,32.27,74562.29,232.8,-0.47141,0.00042,11.76181]
[1779905649007,32.27,74569.79,232.8,-0.46828,0.00042,11.75601]
[1779905649517,32.27,74569.79,232.8,-0.46828,0.00042,11.75601]
[1779905650091,32.27,74578.88,232.8,-0.4645,0.00042,11.748]
[1779905651180,32.27,74581.58,232.8,-0.46337,0.00042,11.74542]
[1779905652271,32.28,74582.99,232.8,-0.46279,0.00042,11.74404]
[1779905653042,32.28,74580.03,232.8,-0.46402,0.00042,11.74692]
[1779905653895,32.28,74580.03,232.8,-0.46402,0.00042,11.74692]
[1779905655056,32.28,74584.46,232.8,-0.46218,0.00042,11.74258]
[1779905656699,32.28,74586.9,232.8,-0.46117,0.00042,11.74008]
[1779905656707,32.28,74586.9,232.8,-0.46117,0.00042,11.74008]
[1779905656715,32.28,74586.9,232.8,-0.46117,0.00042,11.74008]
[1779905656853,32.28,74586.9,232.8,-0.46117,0.00042,11.74008]
[1779905657134,32.29,74592.41,232.8,-0.45888,0.00042,11.73416]
[1779905657784,32.29,74592.41,232.8,-0.45888,0.00042,11.73416]
[1779905660927,32.29,74595.56,232.8,-0.45758,0.00042,11.73062]
[1779905663009,32.3,74594.98,232.8,-0.45783,0.00042,11.7313]
[1779905663114,32.3,74596.19,232.8,-0.45733,0.00042,11.72992]
[1779905665233,32.31,74597.14,232.8,-0.45694,0.00042,11.72883]
[1779905666138,32.31,74598.01,232.8,-0.45658,0.00042,11.72781]
[1779905666359,32.31,74598.01,232.8,-0.45658,0.00042,11.72781]
[1779905667108,32.31,74598.01,232.8,-0.45658,0.00042,11.72781]
[1779905667186,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905667362,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905667533,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905667609,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905667672,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905667754,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905668009,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905668020,32.31,74606.08,232.8,-0.45323,0.00041,11.71787]
[1779905668204,32.31,74617.56,232.8,-0.44848,0.00041,11.70231]
[1779905668327,32.31,74617.56,232.8,-0.44848,0.00041,11.70231]
[1779905669068,32.31,74617.56,232.8,-0.44848,0.00041,11.70231]
[1779905669159,32.31,74620.03,232.8,-0.44746,0.00041,11.69875]
[1779905670167,32.31,74622.93,232.8,-0.44626,0.00041,11.69448]
[1779905670318,32.31,74622.93,232.8,-0.44626,0.00041,11.69448]
[1779905670993,32.31,74622.93,232.8,-0.44626,0.00041,11.69448]
[1779905671006,32.31,74622.93,232.8,-0.44626,0.00041,11.69448]
[1779905671049,32.31,74622.93,232.8,-0.44626,0.00041,11.69448]
[1779905671101,32.31,74622.93,232.8,-0.44626,0.00041,11.69448]
[1779905671177,32.32,74619.75,232.8,-0.44755,0.00041,11.69199]
[1779905671359,32.32,74619.75,232.8,-0.44755,0.00041,11.69199]
[1779905672184,32.32,74612.53,232.8,-0.45055,0.00041,11.70219]
[1779905673195,32.32,74612.53,232.8,-0.45055,0.00041,11.70219]
[1779905673191,32.32,74609.76,232.8,-0.4517,0.00041,11.70593]
[1779905673379,32.32,74609.76,232.8,-0.4517,0.00041,11.70593]
[1779905674097,32.32,74609.76,232.8,-0.4517,0.00041,11.70593]
[1779905676607,32.32,74607.21,232.8,-0.45276,0.00041,11.7093]
[1779905676618,32.32,74607.21,232.8,-0.45276,0.00041,11.7093]
[1779905676622,32.32,74607.21,232.8,-0.45276,0.00041,11.7093]
[1779905677181,32.32,74607.21,232.8,-0.45276,0.00041,11.7093]
[1779905677219,32.32,74596.76,232.8,-0.45709,0.00042,11.72217]
[1779905679929,32.33,74594.19,232.8,-0.45816,0.00042,11.72513]
[1779905680265,32.33,74594.19,232.8,-0.45816,0.00042,11.72513]
[1779905681652,32.33,74594.04,232.8,-0.45823,0.00042,11.7253]
[1779905681682,32.33,74594.04,232.8,-0.45823,0.00042,11.7253]
[1779905681761,32.33,74594.95,232.8,-0.45785,0.00042,11.72427]
[1779905682246,32.33,74594.95,232.8,-0.45785,0.00042,11.72427]
[1779905682965,32.33,74594.95,232.8,-0.45785,0.00042,11.72427]
[1779905682981,32.33,74592.52,232.8,-0.45886,0.00042,11.72701]
[1779905683331,32.33,74592.52,232.8,-0.45886,0.00042,11.72701]
[1779905683366,32.33,74592.52,232.8,-0.45886,0.00042,11.72701]
[1779905683705,32.33,74592.52,232.8,-0.45886,0.00042,11.72701]
[1779905684117,32.33,74595.35,232.8,-0.45769,0.00042,11.72381]
[1779905685959,32.33,74599.78,232.8,-0.45585,0.00041,11.71862]
[1779905686596,32.33,74595.73,232.8,-0.45753,0.00042,11.72338]
[1779905688257,32.33,74596.99,232.8,-0.45701,0.00042,11.72192]
[1779905688950,32.33,74596.99,232.8,-0.45701,0.00042,11.72192]
[1779905689833,32.33,74598.12,232.8,-0.45654,0.00042,11.72061]
[1779905690517,32.33,74597.63,232.8,-0.45674,0.00042,11.72119]
[1779905690767,32.33,74597.63,232.8,-0.45674,0.00042,11.72119]
[1779905691021,32.33,74596.79,232.8,-0.45709,0.00042,11.72217]
[1779905691946,32.33,74593.34,232.8,-0.45853,0.00042,11.72612]
[1779905693041,32.33,74593.34,232.8,-0.45853,0.00042,11.72612]
[1779905697946,32.34,74595.21,232.8,-0.45776,0.00042,11.72402]
[1779905698194,32.34,74595.21,232.8,-0.45776,0.00042,11.72402]
[1779905698237,32.34,74595.38,232.8,-0.45769,0.00042,11.72384]
[1779905698705,32.34,74595.38,232.8,-0.45769,0.00042,11.72384]
[1779905699074,32.34,74595.38,232.8,-0.45769,0.00042,11.72384]
[1779905699100,32.35,74597.84,232.8,-0.45667,0.00041,11.72098]
[1779905700253,32.35,74601.48,232.8,-0.45516,0.00041,11.71662]
[1779905700879,32.35,74610.37,232.8,-0.45148,0.00041,11.70525]
[1779905703689,32.35,74609.42,232.8,-0.45187,0.00041,11.70651]
[1779905704514,32.35,74613.29,232.8,-0.45027,0.00041,11.70131]
[1779905706985,32.35,74613.33,232.8,-0.45026,0.00041,11.70126]
[1779905707046,32.35,74613.33,232.8,-0.45026,0.00041,11.70126]
[1779905707082,32.35,74613.33,232.8,-0.45026,0.00041,11.70126]
[1779905707090,32.35,74613.33,232.8,-0.45026,0.00041,11.70126]
[1779905707150,32.35,74613.33,232.8,-0.45026,0.00041,11.70126]
[1779905707171,32.35,74612.3,232.8,-0.45069,0.00041,11.70268]
[1779905707433,32.35,74612.3,232.8,-0.45069,0.00041,11.70268]
[1779905707468,32.35,74612.3,232.8,-0.45069,0.00041,11.70268]
[1779905707579,32.35,74612.3,232.8,-0.45069,0.00041,11.70268]
[1779905708170,32.36,74600.62,232.8,-0.45553,0.00041,11.71771]
[1779905708338,32.36,74600.62,232.8,-0.45553,0.00041,11.71771]
[1779905708440,32.36,74593.76,232.8,-0.45838,0.00041,11.72572]
[1779905709369,32.36,74593.76,232.8,-0.45838,0.00041,11.72572]
[1779905709899,32.36,74593.76,232.8,-0.45838,0.00041,11.72572]
[1779905709913,32.36,74593.76,232.8,-0.45838,0.00041,11.72572]
[1779905710168,32.36,74593.05,232.8,-0.45867,0.00041,11.72652]
[1779905711046,32.36,74586.39,232.8,-0.46144,0.00042,11.73367]
[1779905712226,32.36,74582.29,232.8,-0.46314,0.00042,11.73779]
[1779905713041,32.36,74582.29,232.8,-0.46314,0.00042,11.73779]
[1779905713143,32.36,74583.32,232.8,-0.46272,0.00042,11.73678]
[1779905718329,32.37,74580.89,232.8,-0.46373,0.00042,11.73917]
[1779905718996,32.37,74580.89,232.8,-0.46373,0.00042,11.73917]
[1779905719232,32.37,74580.89,232.8,-0.46373,0.00042,11.73917]
[1779905720221,32.37,74578.98,232.8,-0.46453,0.00042,11.74098]
[1779905719519,32.37,74576.67,232.8,-0.46549,0.00042,11.74311]
[1779905720677,32.37,74578.91,232.8,-0.46456,0.00042,11.74105]
[1779905722166,32.37,74581.85,232.8,-0.46334,0.00042,11.73826]
[1779905724092,32.38,74579.01,232.8,-0.46452,0.00042,11.74098]
[1779905729111,32.39,74579.31,232.8,-0.46441,0.00042,11.74071]
[1779905730308,32.39,74577.66,232.8,-0.46509,0.00042,11.74225]
[1779905730597,32.39,74577.04,232.8,-0.46535,0.00042,11.74282]
[1779905731779,32.39,74580.58,232.8,-0.46386,0.00042,11.73235]
[1779905732775,32.39,74580.58,232.8,-0.46386,0.00042,11.73235]
[1779905733648,32.39,74580.75,232.8,-0.46379,0.00042,11.73219]
[1779905734220,32.39,74580.75,232.8,-0.46379,0.00042,11.73219]
[1779905734240,32.39,74587.83,232.8,-0.46085,0.00042,11.7251]
[1779905735197,32.39,74581.71,232.8,-0.4634,0.00042,11.73127]
[1779905739791,32.4,74581.87,232.8,-0.46333,0.00042,11.73113]
[1779905739898,32.4,74581.87,232.8,-0.46333,0.00042,11.73113]
[1779905740226,32.4,74582.91,232.8,-0.4629,0.00042,11.73011]
[1779905740880,32.4,74591.14,232.8,-0.45949,0.00041,11.72158]
[1779905741680,32.4,74594.23,232.8,-0.45821,0.00041,11.71816]
[1779905744246,32.4,74592.0,232.8,-0.45913,0.00041,11.72064]
[1779905752372,32.41,74591.28,232.8,-0.45944,0.00041,11.72147]
[1779905752644,32.41,74591.28,232.8,-0.45944,0.00041,11.72147]
[1779905752779,32.41,74591.28,232.8,-0.45944,0.00041,11.72147]
[1779905752823,32.41,74591.28,232.8,-0.45944,0.00041,11.72147]
[1779905753234,32.41,74591.28,232.8,-0.45944,0.00041,11.72147]
[1779905753240,32.41,74591.28,232.8,-0.45944,0.00041,11.72147]
[1779905753256,32.41,74600.24,232.8,-0.45573,0.00041,11.7112]
[1779905754206,32.41,74604.4,232.8,-0.45401,0.00041,11.70609]
[1779905758946,32.41,74605.4,232.8,-0.4536,0.00041,11.70484]
[1779905759200,32.42,74606.92,232.8,-0.45297,0.00041,11.7029]
[1779905759390,32.42,74606.92,232.8,-0.45297,0.00041,11.7029]
[1779905760188,32.42,74606.92,232.8,-0.45297,0.00041,11.7029]
[1779905760279,32.42,74609.54,232.8,-0.45189,0.00041,11.69949]
[1779905764382,32.42,74609.13,232.8,-0.45206,0.00041,11.70004]
[1779905764520,32.42,74609.13,232.8,-0.45206,0.00041,11.70004]
[1779905765567,32.42,74594.84,232.8,-0.45798,0.00041,11.71755]
[1779905770180,32.43,74593.44,232.8,-0.45857,0.00041,11.71914]
[1779905770243,32.43,74597.16,232.8,-0.45703,0.00041,11.7149]
[1779905773192,32.43,74597.31,232.8,-0.45697,0.00041,11.71474]
[1779905773220,32.43,74597.31,232.8,-0.45697,0.00041,11.71474]
[1779905773224,32.43,74597.31,232.8,-0.45697,0.00041,11.71474]
[1779905773314,32.43,74597.31,232.8,-0.45697,0.00041,11.71474]
[1779905773334,32.43,74598.25,232.8,-0.45658,0.00041,11.71364]
[1779905773443,32.43,74598.25,232.8,-0.45658,0.00041,11.71364]
[1779905774247,32.43,74598.25,232.8,-0.45658,0.00041,11.71364]
[1779905774184,32.43,74601.99,232.8,-0.45503,0.00041,11.70916]
[1779905774922,32.43,74606.73,232.8,-0.45307,0.00041,11.70321]
[1779905776165,32.43,74609.79,232.8,-0.45181,0.00041,11.69923]
[1779905776349,32.43,74609.79,232.8,-0.45181,0.00041,11.69923]
[1779905776417,32.43,74609.79,232.8,-0.45181,0.00041,11.69923]
[1779905776467,32.43,74609.79,232.8,-0.45181,0.00041,11.69923]
[1779905776628,32.43,74609.79,232.8,-0.45181,0.00041,11.69923]
[1779905777261,32.43,74609.79,232.8,-0.45181,0.00041,11.69923]
[1779905777315,32.43,74614.91,232.8,-0.44969,0.00041,11.69229]
[1779905778225,32.43,74617.94,232.8,-0.44844,0.00041,11.68803]
[1779905780964,32.43,74620.62,232.8,-0.44733,0.00041,11.68417]
[1779905782383,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905782390,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905782498,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905782725,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905782745,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905783150,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905783224,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905783232,32.43,74620.56,232.8,-0.44736,0.00041,11.68426]
[1779905783251,32.43,74629.07,232.8,-0.44385,0.00041,11.67141]
[1779905784299,32.43,74635.16,232.8,-0.44134,0.00041,11.66165]
[1779905786071,32.43,74634.91,232.8,-0.44144,0.00041,11.66206]
[1779905786292,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905786390,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905786622,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905786687,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905786865,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787009,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787065,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787265,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787312,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787329,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787347,32.43,74638.25,232.8,-0.44007,0.00041,11.65653]
[1779905787260,32.43,74653.28,232.8,-0.43389,0.00041,11.62992]
[1779905787638,32.43,74653.28,232.8,-0.43389,0.00041,11.62992]
[1779905788309,32.43,74662.97,232.8,-0.42992,0.00041,11.61129]
[1779905789219,32.43,74662.97,232.8,-0.42992,0.00041,11.61129]
[1779905789248,32.43,74660.32,232.8,-0.43101,0.00041,11.61652]
[1779905790258,32.43,74660.32,232.8,-0.43101,0.00041,11.61652]
[1779905790294,32.43,74660.32,232.8,-0.43101,0.00041,11.61652]
[1779905790351,32.44,74661.82,232.8,-0.4304,0.00041,11.6136]
[1779905790918,32.44,74661.82,232.8,-0.4304,0.00041,11.6136]
[1779905790924,32.44,74661.82,232.8,-0.4304,0.00041,11.6136]
[1779905790941,32.44,74661.82,232.8,-0.4304,0.00041,11.6136]
[1779905791150,32.44,74661.82,232.8,-0.4304,0.00041,11.6136]
[1779905791255,32.44,74661.35,232.8,-0.43055,0.00041,11.60729]
[1779905792052,32.44,74650.27,232.8,-0.4351,0.00041,11.62831]
[1779905792737,32.44,74650.27,232.8,-0.4351,0.00041,11.62831]
[1779905793347,32.44,74650.27,232.8,-0.4351,0.00041,11.62831]
[1779905793085,32.44,74647.57,232.8,-0.43622,0.00041,11.63321]
[1779905794320,32.44,74647.57,232.8,-0.43622,0.00041,11.63321]
[1779905794215,32.44,74647.6,232.8,-0.4362,0.00041,11.63315]
[1779905795312,32.44,74647.6,232.8,-0.4362,0.00041,11.63315]
[1779905795075,32.44,74643.36,232.8,-0.43795,0.00041,11.64065]
[1779905795380,32.44,74643.36,232.8,-0.43795,0.00041,11.64065]
[1779905796302,32.44,74638.74,232.8,-0.43985,0.00041,11.64857]
[1779905797089,32.44,74641.97,232.8,-0.43852,0.00041,11.64306]
[1779905798096,32.44,74645.3,232.8,-0.43715,0.00041,11.63726]
[1779905798746,32.44,74645.3,232.8,-0.43715,0.00041,11.63726]
[1779905798909,32.44,74645.3,232.8,-0.43715,0.00041,11.63726]
[1779905799218,32.44,74633.99,232.8,-0.44181,0.00041,11.65643]
[1779905799481,32.44,74633.99,232.8,-0.44181,0.00041,11.65643]
[1779905799769,32.44,74633.99,232.8,-0.44181,0.00041,11.65643]
[1779905800327,32.44,74626.5,232.8,-0.4449,0.00041,11.66825]
[1779905801226,32.44,74626.5,232.8,-0.4449,0.00041,11.66825]
[1779905801306,32.44,74626.5,232.8,-0.4449,0.00041,11.66825]
[1779905802064,32.44,74625.54,232.8,-0.44529,0.00041,11.66972]
[1779905802383,32.44,74626.19,232.8,-0.44502,0.00041,11.66873]
[1779905802419,32.44,74626.19,232.8,-0.44502,0.00041,11.66873]
[1779905803131,32.44,74625.64,232.8,-0.44525,0.00041,11.66957]
[1779905806440,32.44,74625.54,232.8,-0.44529,0.00041,11.66971]
[1779905807350,32.44,74625.54,232.8,-0.44529,0.00041,11.66971]
[1779905811263,32.44,74625.47,232.8,-0.44532,0.00041,11.66982]
[1779905811327,32.44,74625.45,232.8,-0.44533,0.00041,11.66985]
[1779905813651,32.44,74625.97,232.8,-0.44511,0.00041,11.66907]
[1779905814231,32.44,74625.97,232.8,-0.44511,0.00041,11.66907]
[1779905814333,32.44,74618.24,232.8,-0.44831,0.00041,11.68048]
[1779905814977,32.44,74618.24,232.8,-0.44831,0.00041,11.68048]
[1779905815614,32.44,74616.38,232.8,-0.44907,0.00041,11.68312]
[1779905815630,32.44,74616.38,232.8,-0.44907,0.00041,11.68312]
[1779905816076,32.44,74616.38,232.8,-0.44907,0.00041,11.68312]
[1779905816129,32.44,74616.38,232.8,-0.44907,0.00041,11.68312]
[1779905816232,32.44,74616.38,232.8,-0.44907,0.00041,11.68312]
[1779905816308,32.45,74604.11,232.8,-0.45415,0.00041,11.69941]
[1779905817032,32.45,74604.11,232.8,-0.45415,0.00041,11.69941]
[1779905817302,32.45,74599.74,232.8,-0.45596,0.00041,11.70475]
[1779905817643,32.45,74599.74,232.8,-0.45596,0.00041,11.70475]
[1779905817741,32.45,74599.74,232.8,-0.45596,0.00041,11.70475]
[1779905818231,32.45,74599.74,232.8,-0.45596,0.00041,11.70475]
[1779905818274,32.45,74603.75,232.8,-0.4543,0.00041,11.69986]
[1779905819243,32.45,74607.34,232.8,-0.45281,0.00041,11.69531]
[1779905821146,32.45,74607.26,232.8,-0.45285,0.00041,11.69541]
[1779905821423,32.45,74607.53,232.8,-0.45273,0.00041,11.69506]
[1779905821466,32.45,74607.53,232.8,-0.45273,0.00041,11.69506]
[1779905822177,32.45,74607.53,232.8,-0.45273,0.00041,11.69506]
[1779905822384,32.45,74610.99,232.8,-0.4513,0.00041,11.69051]
[1779905823210,32.45,74610.99,232.8,-0.4513,0.00041,11.69051]
[1779905825268,32.45,74611.96,232.8,-0.4509,0.00041,11.68921]
[1779905826464,32.45,74615.08,232.8,-0.44961,0.00041,11.68493]
[1779905827320,32.45,74615.08,232.8,-0.44961,0.00041,11.68493]
[1779905827362,32.45,74610.36,232.8,-0.45156,0.00041,11.69135]
[1779905827516,32.45,74610.36,232.8,-0.45156,0.00041,11.69135]
[1779905827520,32.45,74610.36,232.8,-0.45156,0.00041,11.69135]
[1779905828247,32.45,74610.36,232.8,-0.45156,0.00041,11.69135]
[1779905828333,32.45,74610.36,232.8,-0.45156,0.00041,11.69135]
[1779905828306,32.45,74608.42,232.8,-0.45237,0.00041,11.6939]
[1779905829313,32.45,74607.54,232.8,-0.45273,0.00041,11.69505]
[1779905829432,32.45,74607.54,232.8,-0.45273,0.00041,11.69505]
[1779905830320,32.45,74608.58,232.8,-0.4523,0.00041,11.6937]
[1779905834502,32.45,74609.78,232.8,-0.45181,0.00041,11.69213]
[1779905834503,32.45,74609.78,232.8,-0.45181,0.00041,11.69213]
[1779905835354,32.45,74613.97,232.8,-0.45007,0.00041,11.68648]
[1779905835559,32.45,74613.97,232.8,-0.45007,0.00041,11.68648]
[1779905840794,32.45,74614.87,232.8,-0.44971,0.00041,11.68526]
[1779905840870,32.45,74614.87,232.8,-0.44971,0.00041,11.68526]
[1779905841402,32.45,74615.96,232.8,-0.44926,0.00041,11.68374]
[1779905842617,32.45,74618.92,232.8,-0.44804,0.00041,11.67955]
[1779905844741,32.45,74619.06,232.8,-0.44798,0.00041,11.67935]
[1779905845646,32.45,74615.34,232.8,-0.44952,0.00041,11.68462]
[1779905846549,32.45,74615.34,232.8,-0.44952,0.00041,11.68462]
[1779905849361,32.45,74612.5,232.8,-0.45069,0.00041,11.68852]
[1779905851321,32.45,74613.36,232.8,-0.45033,0.00041,11.68735]
[1779905850465,32.45,74619.31,232.8,-0.44788,0.00041,11.679]
[1779905852145,32.45,74619.31,232.8,-0.44788,0.00041,11.679]
[1779905852188,32.45,74619.31,232.8,-0.44788,0.00041,11.679]
[1779905852246,32.45,74619.9,232.8,-0.44761,0.00041,11.67094]
[1779905854500,32.45,74623.03,232.8,-0.44631,0.00041,11.66635]
[1779905859372,32.45,74621.68,232.8,-0.44687,0.00041,11.66835]
[1779905859374,32.45,74621.68,232.8,-0.44687,0.00041,11.66835]
[1779905859416,32.46,74624.53,232.8,-0.4457,0.00041,11.6641]
[1779905859440,32.46,74624.53,232.8,-0.4457,0.00041,11.6641]
[1779905859518,32.46,74624.53,232.8,-0.4457,0.00041,11.6641]
[1779905860198,32.46,74624.53,232.8,-0.4457,0.00041,11.6641]
[1779905860236,32.46,74624.53,232.8,-0.4457,0.00041,11.6641]
[1779905860253,32.46,74624.53,232.8,-0.4457,0.00041,11.6641]
[1779905860273,32.46,74628.15,232.8,-0.4442,0.00041,11.65857]
[1779905860882,32.46,74628.15,232.8,-0.4442,0.00041,11.65857]
[1779905861239,32.46,74628.15,232.8,-0.4442,0.00041,11.65857]
[1779905861355,32.46,74628.15,232.8,-0.4442,0.00041,11.65857]
[1779905861376,32.46,74628.15,232.8,-0.4442,0.00041,11.65857]
[1779905861422,32.45,74643.06,232.8,-0.43806,0.00041,11.63405]
[1779905861473,32.45,74643.06,232.8,-0.43806,0.00041,11.63405]
[1779905861741,32.45,74643.06,232.8,-0.43806,0.00041,11.63405]
[1779905861993,32.45,74643.06,232.8,-0.43806,0.00041,11.63405]
[1779905862243,32.45,74643.06,232.8,-0.43806,0.00041,11.63405]
[1779905862333,32.45,74648.75,232.8,-0.43572,0.00041,11.62396]
[1779905863211,32.45,74648.75,232.8,-0.43572,0.00041,11.62396]
[1779905863236,32.46,74658.33,232.8,-0.43179,0.00041,11.60608]
[1779905863700,32.46,74658.33,232.8,-0.43179,0.00041,11.60608]
[1779905863908,32.46,74660.45,232.8,-0.43092,0.00041,11.60197]
[1779905865323,32.46,74660.45,232.8,-0.43092,0.00041,11.60197]
[1779905865533,32.46,74660.49,232.8,-0.4309,0.00041,11.6019]
[1779905866410,32.46,74664.12,232.8,-0.42942,0.00041,11.59474]
[1779905867372,32.46,74664.12,232.8,-0.42942,0.00041,11.59474]
[1779905867383,32.46,74664.12,232.8,-0.42942,0.00041,11.59474]
[1779905867400,32.46,74664.12,232.8,-0.42942,0.00041,11.59474]
[1779905867110,32.46,74669.46,232.8,-0.42723,0.00041,11.58392]
[1779905867621,32.46,74669.46,232.8,-0.42723,0.00041,11.58392]
[1779905868309,32.46,74669.46,232.8,-0.42723,0.00041,11.58392]
[1779905868411,32.46,74672.69,232.8,-0.42591,0.00041,11.57719]
[1779905869257,32.46,74672.69,232.8,-0.42591,0.00041,11.57719]
[1779905870540,32.46,74674.01,232.8,-0.42537,0.00041,11.57443]
[1779905872607,32.46,74673.82,232.8,-0.42545,0.00041,11.57484]
[1779905875982,32.46,74674.56,232.8,-0.42516,0.00041,11.5733]
[1779905876083,32.46,74674.39,232.8,-0.42523,0.00041,11.57368]
[1779905877470,32.46,74674.09,232.8,-0.42535,0.00041,11.57431]
[1779905877557,32.46,74674.09,232.8,-0.42535,0.00041,11.57431]
[1779905877669,32.46,74673.29,232.8,-0.42568,0.00041,11.576]
[1779905878699,32.46,74673.29,232.8,-0.42568,0.00041,11.576]
[1779905878800,32.46,74673.28,232.8,-0.42568,0.00041,11.57602]
[1779905880603,32.46,74673.12,232.8,-0.42575,0.00041,11.57636]
[1779905882591,32.46,74673.09,232.8,-0.42576,0.00041,11.57642]
[1779905882705,32.46,74671.57,232.8,-0.42638,0.00041,11.57961]
[1779905884544,32.46,74671.16,232.8,-0.42655,0.00041,11.58047]
[1779905884634,32.46,74671.16,232.8,-0.42655,0.00041,11.58047]
[1779905884719,32.46,74670.14,232.8,-0.42697,0.00041,11.58259]
[1779905889815,32.46,74670.97,232.8,-0.42662,0.00041,11.58084]
[1779905890341,32.46,74670.97,232.8,-0.42662,0.00041,11.58084]
[1779905890405,32.46,74670.54,232.8,-0.4268,0.00041,11.58172]
[1779905890761,32.46,74675.19,232.8,-0.4249,0.00041,11.57194]
[1779905892396,32.46,74679.14,232.8,-0.42328,0.00041,11.56342]
[1779905896026,32.46,74682.64,232.8,-0.42185,0.00041,11.55571]
[1779905897340,32.46,74682.64,232.8,-0.42185,0.00041,11.55571]
[1779905897381,32.46,74682.64,232.8,-0.42185,0.00041,11.55571]
[1779905897442,32.46,74684.2,232.8,-0.42121,0.00041,11.55223]
[1779905898333,32.46,74687.47,232.8,-0.41988,0.00041,11.54483]
[1779905899906,32.46,74688.35,232.8,-0.41952,0.00041,11.54282]
[1779905899985,32.46,74688.78,232.8,-0.41934,0.00041,11.54183]
[1779905900893,32.46,74688.78,232.8,-0.41934,0.00041,11.54183]
[1779905902062,32.46,74691.12,232.8,-0.41839,0.00041,11.53642]
[1779905903206,32.46,74695.92,232.8,-0.41643,0.00041,11.5251]
[1779905908270,32.46,74697.43,232.8,-0.41582,0.00041,11.52148]
[1779905910839,32.46,74695.46,232.8,-0.41662,0.00041,11.52619]
[1779905911373,32.46,74695.46,232.8,-0.41662,0.00041,11.52619]
[1779905911441,32.46,74695.3,232.8,-0.41663,0.00041,11.51926]
[1779905912769,32.46,74692.61,232.8,-0.41773,0.00041,11.52561]
[1779905913486,32.46,74692.61,232.8,-0.41773,0.00041,11.52561]
[1779905914049,32.46,74691.04,232.8,-0.41837,0.00041,11.52928]
[1779905914148,32.46,74698.08,232.8,-0.4155,0.00041,11.51261]
[1779905917950,32.46,74701.17,232.8,-0.41425,0.00041,11.50514]
[1779905920376,32.46,74700.62,232.8,-0.41448,0.00041,11.5065]
[1779905920435,32.46,74701.18,232.8,-0.41425,0.00041,11.50516]
[1779905921028,32.46,74701.18,232.8,-0.41425,0.00041,11.50516]
[1779905921231,32.46,74701.18,232.8,-0.41425,0.00041,11.50516]
[1779905921444,32.46,74703.7,232.8,-0.41323,0.00041,11.49896]
[1779905922114,32.46,74703.7,232.8,-0.41323,0.00041,11.49896]
[1779905922120,32.46,74703.7,232.8,-0.41323,0.00041,11.49896]
[1779905922209,32.46,74705.34,232.8,-0.41256,0.00041,11.49487]
[1779905922566,32.46,74705.34,232.8,-0.41256,0.00041,11.49487]
[1779905922985,32.46,74705.61,232.8,-0.41245,0.00041,11.4942]
[1779905924438,32.46,74705.61,232.8,-0.41245,0.00041,11.4942]
[1779905927961,32.46,74703.37,232.8,-0.41336,0.00041,11.49975]
[1779905928080,32.46,74703.37,232.8,-0.41336,0.00041,11.49975]
[1779905928223,32.46,74703.37,232.8,-0.41336,0.00041,11.49975]
[1779905929906,32.46,74704.63,232.8,-0.41285,0.00041,11.49662]
[1779905930546,32.46,74704.2,232.8,-0.41302,0.00041,11.49768]
[1779905930592,32.46,74704.2,232.8,-0.41302,0.00041,11.49768]
[1779905930607,32.46,74704.2,232.8,-0.41302,0.00041,11.49768]
[1779905930620,32.46,74704.2,232.8,-0.41302,0.00041,11.49768]
[1779905931232,32.46,74704.2,232.8,-0.41302,0.00041,11.49768]
[1779905931323,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905931645,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905931694,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905931762,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905931836,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905931990,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905932004,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905932037,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905932048,32.46,74698.86,232.8,-0.41519,0.00041,11.51078]
[1779905932241,32.46,74687.45,232.8,-0.41985,0.00041,11.53761]
[1779905933371,32.46,74687.45,232.8,-0.41985,0.00041,11.53761]
[1779905933386,32.46,74680.62,232.8,-0.42263,0.00041,11.55291]
[1779905934016,32.46,74680.62,232.8,-0.42263,0.00041,11.55291]
[1779905934463,32.46,74680.62,232.8,-0.42263,0.00041,11.55291]
[1779905934117,32.46,74681.65,232.8,-0.42221,0.00041,11.55064]
[1779905934560,32.46,74681.65,232.8,-0.42221,0.00041,11.55064]
[1779905935070,32.46,74681.45,232.8,-0.4223,0.00041,11.55109]
[1779905936552,32.46,74683.13,232.8,-0.42161,0.00041,11.54736]
[1779905939093,32.46,74685.18,232.8,-0.42078,0.00041,11.54278]
[1779905941329,32.46,74685.9,232.8,-0.42048,0.00041,11.54117]
[1779905941635,32.47,74685.94,232.8,-0.42047,0.00041,11.54109]
[1779905942596,32.47,74685.19,232.8,-0.42078,0.00041,11.54279]
[1779905943397,32.47,74683.25,232.8,-0.42157,0.00041,11.54714]
[1779905948415,32.47,74682.98,232.8,-0.42168,0.00041,11.54775]
[1779905948805,32.47,74683.64,232.8,-0.42141,0.00041,11.54628]
[1779905949231,32.47,74683.64,232.8,-0.42141,0.00041,11.54628]
[1779905949398,32.47,74683.64,232.8,-0.42141,0.00041,11.54628]
[1779905949523,32.47,74683.64,232.8,-0.42141,0.00041,11.54628]
[1779905949530,32.47,74683.64,232.8,-0.42141,0.00041,11.54628]
[1779905949409,32.47,74683.69,232.8,-0.42139,0.00041,11.54617]
[1779905949578,32.47,74683.69,232.8,-0.42139,0.00041,11.54617]
[1779905949815,32.47,74683.69,232.8,-0.42139,0.00041,11.54617]
[1779905950101,32.47,74683.69,232.8,-0.42139,0.00041,11.54617]
[1779905950291,32.47,74683.69,232.8,-0.42139,0.00041,11.54617]
[1779905950444,32.47,74674.22,232.8,-0.42526,0.00041,11.56681]
[1779905952065,32.47,74673.12,232.8,-0.42571,0.00041,11.56913]
[1779905952109,32.47,74673.12,232.8,-0.42571,0.00041,11.56913]
[1779905952193,32.47,74673.12,232.8,-0.42571,0.00041,11.56913]
[1779905952204,32.47,74673.12,232.8,-0.42571,0.00041,11.56913]
[1779905952432,32.47,74673.12,232.8,-0.42571,0.00041,11.56913]
[1779905952479,32.47,74668.17,232.8,-0.42774,0.00041,11.57941]
[1779905953071,32.47,74668.17,232.8,-0.42774,0.00041,11.57941]
[1779905953204,32.47,74663.58,232.8,-0.42962,0.00041,11.58868]
[1779905953557,32.47,74663.58,232.8,-0.42962,0.00041,11.58868]
[1779905954938,32.47,74662.07,232.8,-0.43024,0.00041,11.59168]
[1779905955114,32.47,74662.07,232.8,-0.43024,0.00041,11.59168]
[1779905956321,32.47,74661.19,232.8,-0.43061,0.00041,11.59342]
[1779905962121,32.47,74661.94,232.8,-0.4303,0.00041,11.59197]
[1779905962324,32.47,74661.94,232.8,-0.4303,0.00041,11.59197]
[1779905965763,32.48,74662.75,232.8,-0.42998,0.00041,11.59041]
[1779905965960,32.48,74662.75,232.8,-0.42998,0.00041,11.59041]
[1779905966295,32.48,74667.98,232.8,-0.42784,0.00041,11.5799]
[1779905966949,32.48,74667.98,232.8,-0.42784,0.00041,11.5799]
[1779905967231,32.48,74667.98,232.8,-0.42784,0.00041,11.5799]
[1779905967302,32.48,74672.63,232.8,-0.42594,0.00041,11.57028]
[1779905970187,32.48,74671.79,232.8,-0.42628,0.00041,11.57207]
[1779905970226,32.48,74671.79,232.8,-0.42628,0.00041,11.57207]
[1779905970323,32.48,74677.15,232.8,-0.4241,0.00041,11.56071]
[1779905970606,32.48,74677.15,232.8,-0.4241,0.00041,11.56071]
[1779905971333,32.48,74677.15,232.8,-0.4241,0.00041,11.56071]
[1779905971383,32.48,74680.41,232.8,-0.42272,0.00041,11.54634]
[1779905973674,32.48,74683.08,232.8,-0.42163,0.00041,11.54044]
[1779905978230,32.48,74685.02,232.8,-0.42084,0.00041,11.53613]
[1779905978523,32.48,74685.02,232.8,-0.42084,0.00041,11.53613]
[1779905978390,32.48,74698.99,232.8,-0.41515,0.00041,11.50353]
[1779905978948,32.48,74698.99,232.8,-0.41515,0.00041,11.50353]
[1779905979134,32.48,74698.99,232.8,-0.41515,0.00041,11.50353]
[1779905979143,32.48,74698.99,232.8,-0.41515,0.00041,11.50353]
[1779905979194,32.48,74698.99,232.8,-0.41515,0.00041,11.50353]
[1779905979461,32.49,74713.75,232.8,-0.40916,0.00041,11.46655]
[1779905979885,32.49,74713.75,232.8,-0.40916,0.00041,11.46655]
[1779905979979,32.49,74713.75,232.8,-0.40916,0.00041,11.46655]
[1779905980070,32.49,74713.75,232.8,-0.40916,0.00041,11.46655]
[1779905980402,32.48,74721.74,232.8,-0.40592,0.0004,11.44543]
[1779905980617,32.48,74721.74,232.8,-0.40592,0.0004,11.44543]
[1779905981633,32.48,74724.22,232.8,-0.40492,0.0004,11.43872]
[1779905982000,32.48,74724.22,232.8,-0.40492,0.0004,11.43872]
[1779905982416,32.48,74724.8,232.8,-0.40469,0.0004,11.43715]
[1779905984393,32.49,74726.04,232.8,-0.40419,0.0004,11.43377]
[1779905984490,32.49,74725.57,232.8,-0.40438,0.0004,11.43507]
[1779905984792,32.49,74725.57,232.8,-0.40438,0.0004,11.43507]
[1779905984840,32.49,74725.57,232.8,-0.40438,0.0004,11.43507]
[1779905985409,32.49,74725.57,232.8,-0.40438,0.0004,11.43507]
[1779905985437,32.49,74720.89,232.8,-0.40627,0.0004,11.44774]
[1779905986444,32.49,74717.65,232.8,-0.40759,0.0004,11.45637]
[1779905988896,32.49,74717.35,232.8,-0.40771,0.0004,11.45719]
[1779905989467,32.49,74710.65,232.8,-0.41043,0.00041,11.47459]
[1779905990475,32.49,74707.44,232.8,-0.41173,0.00041,11.48274]
[1779905995510,32.49,74708.62,232.8,-0.41125,0.00041,11.47976]
[1779905998849,32.49,74708.86,232.8,-0.41116,0.00041,11.47915]
[1779905999071,32.49,74708.86,232.8,-0.41116,0.00041,11.47915]
[1779905999214,32.49,74708.86,232.8,-0.41116,0.00041,11.47915]
[1779906000787,32.49,74712.64,232.8,-0.40962,0.00041,11.46948]
[1779906000856,32.49,74712.64,232.8,-0.40962,0.00041,11.46948]
[1779906000945,32.49,74712.64,232.8,-0.40962,0.00041,11.46948]
[1779906001098,32.49,74712.64,232.8,-0.40962,0.00041,11.46948]
[1779906001264,32.49,74712.64,232.8,-0.40962,0.00041,11.46948]
[1779906001552,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906001914,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906002289,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906002332,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906002396,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906002403,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906002421,32.49,74707.59,232.8,-0.41167,0.00041,11.48237]
[1779906003446,32.49,74695.5,232.8,-0.41659,0.00041,11.51199]
[1779906004568,32.49,74691.85,232.8,-0.41808,0.00041,11.52058]
[1779906008809,32.49,74691.61,232.8,-0.41817,0.00041,11.52115]
[1779906009232,32.49,74691.61,232.8,-0.41817,0.00041,11.52115]
[1779906010231,32.49,74691.64,232.8,-0.41816,0.00041,11.52108]
[1779906010326,32.49,74694.88,232.8,-0.41684,0.00041,11.51347]
[1779906015136,32.49,74696.4,232.8,-0.41623,0.00041,11.50987]
[1779906020658,32.49,74693.19,232.8,-0.41754,0.00041,11.51749]
[1779906021963,32.5,74692.9,232.8,-0.41766,0.00041,11.51818]
[1779906022044,32.5,74696.05,232.8,-0.41637,0.00041,11.51074]
[1779906023165,32.5,74696.05,232.8,-0.41637,0.00041,11.51074]
[1779906024734,32.5,74691.78,232.8,-0.41811,0.00041,11.52081]
[1779906029769,32.5,74691.59,232.8,-0.41819,0.00041,11.52125]
[1779906034530,32.5,74691.09,232.8,-0.41835,0.00041,11.5151]
[1779906038865,32.5,74693.27,232.8,-0.41746,0.00041,11.51002]
[1779906038921,32.5,74693.27,232.8,-0.41746,0.00041,11.51002]
[1779906039344,32.5,74693.27,232.8,-0.41746,0.00041,11.51002]
[1779906041477,32.5,74692.29,232.8,-0.41786,0.00041,11.51231]
[1779906041525,32.5,74692.29,232.8,-0.41786,0.00041,11.51231]
[1779906041581,32.5,74692.26,232.8,-0.41787,0.00041,11.51239]
[1779906041739,32.5,74692.26,232.8,-0.41787,0.00041,11.51239]
[1779906041780,32.5,74692.26,232.8,-0.41787,0.00041,11.51239]
[1779906042444,32.5,74683.25,232.8,-0.42155,0.00041,11.53296]
[1779906043482,32.5,74683.25,232.8,-0.42155,0.00041,11.53296]
[1779906043506,32.5,74674.55,232.8,-0.42511,0.00041,11.55189]
[1779906045501,32.5,74673.51,232.8,-0.42553,0.00041,11.5541]
[1779906045546,32.5,74673.44,232.8,-0.42556,0.00041,11.55425]
[1779906049452,32.5,74673.07,232.8,-0.42572,0.00041,11.55504]
[1779906049472,32.5,74673.07,232.8,-0.42572,0.00041,11.55506]
[1779906051765,32.5,74675.64,232.8,-0.42467,0.00041,11.54962]
[1779906052564,32.5,74676.18,232.8,-0.42445,0.00041,11.54848]
[1779906053469,32.5,74676.18,232.8,-0.42445,0.00041,11.54848]
[1779906053546,32.5,74670.95,232.8,-0.42659,0.00041,11.55952]
[1779906053656,32.5,74670.95,232.8,-0.42659,0.00041,11.55952]
[1779906054024,32.5,74670.95,232.8,-0.42659,0.00041,11.55952]
[1779906054123,32.5,74670.95,232.8,-0.42659,0.00041,11.55952]
[1779906054531,32.5,74667.08,232.8,-0.42818,0.00041,11.56747]
[1779906059071,32.5,74664.86,232.8,-0.42909,0.00041,11.57196]
[1779906059578,32.5,74660.05,232.8,-0.43106,0.00041,11.58145]
[1779906062345,32.5,74659.48,232.8,-0.4313,0.00041,11.58257]
[1779906062703,32.51,74660.83,232.8,-0.43074,0.00041,11.57994]
[1779906062961,32.51,74660.83,232.8,-0.43074,0.00041,11.57994]
[1779906063328,32.51,74670.53,232.8,-0.42677,0.00041,11.56041]
[1779906064232,32.51,74670.53,232.8,-0.42677,0.00041,11.56041]
[1779906064507,32.51,74676.38,232.8,-0.42438,0.00041,11.54809]
[1779906065508,32.51,74676.38,232.8,-0.42438,0.00041,11.54809]
[1779906065544,32.51,74670.65,232.8,-0.42672,0.00041,11.56018]
[1779906071161,32.51,74670.71,232.8,-0.4267,0.00041,11.56008]
[1779906071196,32.51,74670.71,232.8,-0.4267,0.00041,11.56008]
[1779906071255,32.51,74670.71,232.8,-0.4267,0.00041,11.56008]
[1779906071629,32.51,74670.71,232.8,-0.4267,0.00041,11.56008]
[1779906071547,32.51,74672.84,232.8,-0.42583,0.00041,11.55565]
[1779906072268,32.51,74672.84,232.8,-0.42583,0.00041,11.55565]
[1779906072494,32.51,74667.63,232.8,-0.42797,0.00041,11.56644]
[1779906073571,32.51,74664.38,232.8,-0.4293,0.00041,11.57301]
[1779906073666,32.51,74664.38,232.8,-0.4293,0.00041,11.57301]
[1779906073675,32.51,74664.38,232.8,-0.4293,0.00041,11.57301]
[1779906074659,32.51,74660.35,232.8,-0.43096,0.00041,11.58096]
[1779906075547,32.51,74660.35,232.8,-0.43096,0.00041,11.58096]
[1779906075575,32.51,74660.35,232.8,-0.43096,0.00041,11.58096]
[1779906075621,32.51,74653.8,232.8,-0.43365,0.00041,11.59346]
[1779906076232,32.51,74653.8,232.8,-0.43365,0.00041,11.59346]
[1779906076321,32.51,74653.8,232.8,-0.43365,0.00041,11.59346]
[1779906076333,32.51,74653.8,232.8,-0.43365,0.00041,11.59346]
[1779906076653,32.51,74650.3,232.8,-0.43508,0.00041,11.59992]
[1779906076863,32.51,74650.3,232.8,-0.43508,0.00041,11.59992]
[1779906077611,32.52,74641.85,232.8,-0.43856,0.00041,11.6149]
[1779906078474,32.52,74641.85,232.8,-0.43856,0.00041,11.6149]
[1779906078517,32.52,74634.82,232.8,-0.44146,0.00041,11.62668]
[1779906079329,32.52,74634.82,232.8,-0.44146,0.00041,11.62668]
[1779906079411,32.52,74637.31,232.8,-0.44043,0.00041,11.62258]
[1779906079851,32.52,74637.31,232.8,-0.44043,0.00041,11.62258]
[1779906080205,32.52,74637.31,232.8,-0.44043,0.00041,11.62258]
[1779906080237,32.52,74637.31,232.8,-0.44043,0.00041,11.62258]
[1779906080482,32.52,74637.31,232.8,-0.44043,0.00041,11.62258]
[1779906080595,32.52,74642.11,232.8,-0.43846,0.00041,11.61447]
[1779906081000,32.52,74642.11,232.8,-0.43846,0.00041,11.61447]
[1779906081579,32.52,74652.68,232.8,-0.43411,0.00041,11.59558]
[1779906081958,32.52,74652.68,232.8,-0.43411,0.00041,11.59558]
[1779906082548,32.52,74652.68,232.8,-0.43411,0.00041,11.59558]
[1779906082644,32.52,74659.99,232.8,-0.43112,0.00041,11.58172]
[1779906087558,32.56,74660.31,232.8,-0.43107,0.00041,11.58154]
[1779906090698,32.63,74662.06,232.8,-0.43049,0.00041,11.5788]
[1779906090806,32.63,74662.06,232.8,-0.43049,0.00041,11.5788]
[1779906091623,32.63,74666.27,232.8,-0.42873,0.00041,11.56323]
[1779906092209,32.63,74669.37,232.8,-0.42747,0.00041,11.55696]
[1779906092783,32.63,74669.37,232.8,-0.42747,0.00041,11.55696]
[1779906093647,32.64,74672.9,232.8,-0.42603,0.00041,11.54969]
[1779906093810,32.64,74672.9,232.8,-0.42603,0.00041,11.54969]
[1779906094065,32.64,74672.9,232.8,-0.42603,0.00041,11.54969]
[1779906096016,32.64,74675.93,232.8,-0.4248,0.00041,11.54334]
[1779906097139,32.64,74676.33,232.8,-0.42464,0.00041,11.5425]
[1779906102614,32.65,74676.32,232.8,-0.42466,0.00041,11.5426]
[1779906107314,32.65,74681.57,232.8,-0.42254,0.00041,11.53139]
[1779906112349,32.66,74684.39,232.8,-0.42141,0.00041,11.52528]
[1779906116566,32.67,74683.31,232.8,-0.42186,0.00041,11.52775]
[1779906116573,32.67,74683.31,232.8,-0.42186,0.00041,11.52775]
[1779906120295,32.68,74683.22,232.8,-0.42192,0.00041,11.52803]
[1779906120410,32.68,74683.77,232.8,-0.4217,0.00041,11.52684]
[1779906121066,32.68,74683.77,232.8,-0.4217,0.00041,11.52684]
[1779906121069,32.68,74683.77,232.8,-0.4217,0.00041,11.52684]
[1779906121417,32.68,74683.2,232.8,-0.42193,0.00041,11.52812]
[1779906124187,32.68,74682.26,232.8,-0.42232,0.00041,11.53023]
[1779906124438,32.68,74682.05,232.8,-0.42241,0.00041,11.53072]
[1779906126393,32.68,74682.05,232.8,-0.42241,0.00041,11.53072]
[1779906126476,32.68,74682.05,232.8,-0.42241,0.00041,11.53072]
[1779906126657,32.68,74682.05,232.8,-0.42241,0.00041,11.53072]
[1779906126669,32.69,74677.69,232.8,-0.42419,0.00041,11.54017]
[1779906127340,32.69,74677.69,232.8,-0.42419,0.00041,11.54017]
[1779906127458,32.69,74677.69,232.8,-0.42419,0.00041,11.54017]
[1779906127602,32.69,74677.69,232.8,-0.42419,0.00041,11.54017]
[1779906127643,32.69,74676.22,232.8,-0.42479,0.00041,11.54332]
[1779906128569,32.69,74681.96,232.8,-0.42246,0.00041,11.53096]
[1779906129930,32.69,74683.94,232.8,-0.42165,0.00041,11.52662]
[1779906129933,32.69,74683.94,232.8,-0.42165,0.00041,11.52662]
[1779906130484,32.69,74684.86,232.8,-0.42128,0.00041,11.52459]
[1779906132498,32.69,74689.88,232.8,-0.41925,0.00041,11.5133]
[1779906133948,32.69,74691.13,232.8,-0.41874,0.00041,11.51045]
[1779906134126,32.69,74691.13,232.8,-0.41874,0.00041,11.51045]
[1779906134578,32.69,74691.13,232.8,-0.41874,0.00041,11.51045]
[1779906134636,32.69,74691.13,232.8,-0.41874,0.00041,11.51045]
[1779906134680,32.69,74709.88,232.8,-0.41116,0.0004,11.46531]
[1779906134990,32.69,74709.88,232.8,-0.41116,0.0004,11.46531]
[1779906135119,32.69,74709.88,232.8,-0.41116,0.0004,11.46531]
[1779906135188,32.69,74709.88,232.8,-0.41116,0.0004,11.46531]
[1779906135363,32.69,74709.88,232.8,-0.41116,0.0004,11.46531]
[1779906135651,32.69,74717.13,232.8,-0.40823,0.0004,11.44675]
[1779906135739,32.69,74717.13,232.8,-0.40823,0.0004,11.44675]
[1779906136429,32.69,74717.13,232.8,-0.40823,0.0004,11.44675]
[1779906137480,32.69,74716.89,232.8,-0.40833,0.0004,11.44737]
[1779906139013,32.69,74719.65,232.8,-0.40722,0.0004,11.44016]
[1779906139019,32.69,74719.65,232.8,-0.40722,0.0004,11.44016]
[1779906139021,32.69,74719.65,232.8,-0.40722,0.0004,11.44016]
[1779906139046,32.69,74719.65,232.8,-0.40722,0.0004,11.44016]
[1779906139161,32.69,74719.65,232.8,-0.40722,0.0004,11.44016]
[1779906139551,32.69,74715.85,232.8,-0.40875,0.0004,11.4501]
[1779906140390,32.69,74715.85,232.8,-0.40875,0.0004,11.4501]
[1779906140558,32.7,74715.06,232.8,-0.40907,0.0004,11.45216]
[1779906141756,32.7,74715.4,232.8,-0.40894,0.0004,11.45129]
[1779906142064,32.7,74715.4,232.8,-0.40894,0.0004,11.45129]
[1779906142064,32.7,74715.4,232.8,-0.40894,0.0004,11.45129]
[1779906142241,32.7,74715.4,232.8,-0.40894,0.0004,11.45129]
[1779906143415,32.7,74714.18,232.8,-0.40943,0.0004,11.45445]
[1779906143415,32.7,74714.18,232.8,-0.40943,0.0004,11.45445]
[1779906143734,32.7,74719.26,232.8,-0.40739,0.0004,11.44126]
[1779906143792,32.7,74719.26,232.8,-0.40739,0.0004,11.44126]
[1779906143914,32.7,74719.26,232.8,-0.40739,0.0004,11.44126]
[1779906143921,32.7,74719.26,232.8,-0.40739,0.0004,11.44126]
[1779906144684,32.7,74723.01,232.8,-0.40588,0.0004,11.43133]
[1779906145600,32.7,74726.06,232.8,-0.40465,0.0004,11.42313]
[1779906148621,32.7,74729.51,232.8,-0.40327,0.0004,11.41375]
[1779906149275,32.7,74729.51,232.8,-0.40327,0.0004,11.41375]
[1779906149281,32.7,74729.51,232.8,-0.40327,0.0004,11.41375]
[1779906149629,32.7,74727.23,232.8,-0.40419,0.0004,11.41999]
[1779906150238,32.7,74727.23,232.8,-0.40419,0.0004,11.41999]
[1779906150699,32.7,74727.23,232.8,-0.40419,0.0004,11.41999]
[1779906151643,32.7,74723.22,232.8,-0.40575,0.0004,11.42348]
[1779906152385,32.7,74723.22,232.8,-0.40575,0.0004,11.42348]
[1779906153724,32.7,74723.41,232.8,-0.40568,0.0004,11.42298]
[1779906153743,32.7,74723.41,232.8,-0.40568,0.0004,11.42298]
[1779906153705,32.7,74729.28,232.8,-0.40332,0.0004,11.40708]
[1779906154664,32.7,74734.64,232.8,-0.40116,0.0004,11.3922]
[1779906154837,32.7,74734.64,232.8,-0.40116,0.0004,11.3922]
[1779906155514,32.7,74734.64,232.8,-0.40116,0.0004,11.3922]
[1779906155671,32.7,74733.91,232.8,-0.40146,0.0004,11.39425]
[1779906156588,32.7,74733.91,232.8,-0.40146,0.0004,11.39425]
[1779906156601,32.7,74733.91,232.8,-0.40146,0.0004,11.39425]
[1779906156678,32.7,74731.91,232.8,-0.40226,0.0004,11.39984]
[1779906156925,32.7,74731.91,232.8,-0.40226,0.0004,11.39984]
[1779906157685,32.7,74730.72,232.8,-0.40274,0.0004,11.40314]
[1779906158070,32.7,74730.72,232.8,-0.40274,0.0004,11.40314]
[1779906158647,32.7,74730.72,232.8,-0.40274,0.0004,11.40314]
[1779906158692,32.7,74730.87,232.8,-0.40268,0.0004,11.40272]
[1779906159099,32.7,74730.87,232.8,-0.40268,0.0004,11.40272]
[1779906159699,32.71,74727.57,232.8,-0.40401,0.0004,11.41179]
[1779906162720,32.71,74730.87,232.8,-0.40269,0.0004,11.40278]
[1779906167755,32.71,74731.81,232.8,-0.40232,0.0004,11.40026]
[1779906172965,32.72,74731.65,232.8,-0.4024,0.0004,11.40078]
[1779906172999,32.72,74731.65,232.8,-0.4024,0.0004,11.40078]
[1779906173025,32.72,74731.65,232.8,-0.4024,0.0004,11.40078]
[1779906173456,32.72,74731.79,232.8,-0.40234,0.0004,11.40041]
[1779906173806,32.72,74731.79,232.8,-0.40234,0.0004,11.40041]
[1779906174194,32.72,74732.83,232.8,-0.40193,0.0004,11.39752]
[1779906175395,32.72,74738.73,232.8,-0.39956,0.0004,11.38091]
[1779906178401,32.72,74739.45,232.8,-0.39928,0.0004,11.37887]
[1779906178740,32.72,74739.45,232.8,-0.39928,0.0004,11.37887]
[1779906182747,32.72,74736.83,232.8,-0.40033,0.0004,11.38637]
[1779906184787,32.72,74740.44,232.8,-0.39889,0.0004,11.37613]
[1779906184916,32.72,74740.44,232.8,-0.39889,0.0004,11.37613]
[1779906185677,32.72,74744.49,232.8,-0.39728,0.0004,11.36443]
[1779906186603,32.72,74744.49,232.8,-0.39728,0.0004,11.36443]
[1779906186675,32.72,74748.33,232.8,-0.39574,0.0004,11.35317]
[1779906187340,32.72,74748.33,232.8,-0.39574,0.0004,11.35317]
[1779906187734,32.72,74748.33,232.8,-0.39574,0.0004,11.35317]
[1779906189052,32.73,74748.04,232.8,-0.39586,0.0004,11.35405]
[1779906189205,32.73,74748.04,232.8,-0.39586,0.0004,11.35405]
[1779906189356,32.73,74748.04,232.8,-0.39586,0.0004,11.35405]
[1779906189467,32.73,74748.04,232.8,-0.39586,0.0004,11.35405]
[1779906189741,32.73,74748.04,232.8,-0.39586,0.0004,11.35405]
[1779906189666,32.73,74747.54,232.8,-0.39606,0.0004,11.35554]
[1779906190557,32.73,74737.59,232.8,-0.40005,0.0004,11.38435]
[1779906191036,32.73,74737.59,232.8,-0.40005,0.0004,11.38435]
[1779906191252,32.73,74737.59,232.8,-0.40005,0.0004,11.38435]
[1779906191268,32.73,74737.89,232.8,-0.39993,0.0004,11.3835]
[1779906191891,32.73,74737.89,232.8,-0.39993,0.0004,11.3835]
[1779906191895,32.73,74737.89,232.8,-0.39993,0.0004,11.3835]
[1779906192654,32.73,74734.4,232.8,-0.40133,0.0004,11.39337]
[1779906192973,32.73,74734.4,232.8,-0.40133,0.0004,11.39337]
[1779906193453,32.73,74734.4,232.8,-0.40133,0.0004,11.39337]
[1779906193456,32.73,74732.62,232.8,-0.40205,0.0004,11.39836]
[1779906195794,32.73,74730.44,232.8,-0.40292,0.0004,11.40439]
[1779906196338,32.73,74730.96,232.8,-0.40271,0.0004,11.40297]
[1779906200288,32.73,74728.85,232.8,-0.40356,0.0004,11.40879]
[1779906200380,32.73,74728.85,232.8,-0.40356,0.0004,11.40879]
[1779906200787,32.73,74730.03,232.8,-0.40309,0.0004,11.40556]
[1779906201189,32.73,74730.03,232.8,-0.40309,0.0004,11.40556]
[1779906201318,32.73,74738.79,232.8,-0.39958,0.0004,11.38104]
[1779906202307,32.73,74738.79,232.8,-0.39958,0.0004,11.38104]
[1779906203046,32.73,74740.2,232.8,-0.39902,0.0004,11.37701]
[1779906204334,32.73,74740.91,232.8,-0.39873,0.0004,11.37498]
[1779906204613,32.73,74740.91,232.8,-0.39873,0.0004,11.37498]
[1779906204799,32.73,74740.91,232.8,-0.39873,0.0004,11.37498]
[1779906205702,32.73,74735.44,232.8,-0.40093,0.0004,11.39055]
[1779906206504,32.73,74735.44,232.8,-0.40093,0.0004,11.39055]
[1779906206544,32.73,74735.44,232.8,-0.40093,0.0004,11.39055]
[1779906206645,32.73,74735.44,232.8,-0.40093,0.0004,11.39055]
[1779906206782,32.73,74733.76,232.8,-0.4016,0.0004,11.39526]
[1779906207567,32.73,74725.69,232.8,-0.40484,0.0004,11.41742]
[1779906209028,32.73,74724.23,232.8,-0.40543,0.0004,11.42135]
[1779906213461,32.73,74724.69,232.8,-0.40519,0.0004,11.41278]
[1779906213535,32.73,74724.69,232.8,-0.40519,0.0004,11.41278]
[1779906215954,32.74,74727.59,232.8,-0.40403,0.0004,11.40498]
[1779906215958,32.74,74727.59,232.8,-0.40403,0.0004,11.40498]
[1779906216033,32.74,74727.59,232.8,-0.40403,0.0004,11.40498]
[1779906216057,32.74,74727.59,232.8,-0.40403,0.0004,11.40498]
[1779906216166,32.74,74727.59,232.8,-0.40403,0.0004,11.40498]
[1779906216268,32.74,74726.16,232.8,-0.40461,0.0004,11.40886]
[1779906217789,32.74,74726.16,232.8,-0.40461,0.0004,11.40886]
[1779906221540,32.74,74724.42,232.8,-0.40531,0.0004,11.41356]
[1779906221641,32.74,74724.3,232.8,-0.40536,0.0004,11.41389]
[1779906222648,32.74,74724.3,232.8,-0.40536,0.0004,11.41389]
[1779906222784,32.74,74720.86,232.8,-0.40674,0.0004,11.42305]
[1779906223610,32.74,74716.75,232.8,-0.4084,0.0004,11.43382]
[1779906224093,32.74,74716.75,232.8,-0.4084,0.0004,11.43382]
[1779906226310,32.74,74718.89,232.8,-0.40754,0.0004,11.42824]
[1779906226319,32.74,74718.89,232.8,-0.40754,0.0004,11.42824]
[1779906231731,32.74,74716.65,232.8,-0.40844,0.0004,11.4341]
[1779906232512,32.74,74717.74,232.8,-0.408,0.0004,11.43128]
[1779906238566,32.74,74719.26,232.8,-0.40739,0.0004,11.42731]
[1779906241489,32.74,74721.63,232.8,-0.40644,0.0004,11.42108]
[1779906241719,32.74,74721.63,232.8,-0.40644,0.0004,11.42108]
[1779906248266,32.74,74722.2,232.8,-0.40622,0.0004,11.41961]
[1779906250514,32.75,74723.29,232.8,-0.40578,0.0004,11.41673]
[1779906250560,32.75,74723.29,232.8,-0.40578,0.0004,11.41673]
[1779906250577,32.75,74723.29,232.8,-0.40578,0.0004,11.41673]
[1779906250581,32.75,74723.29,232.8,-0.40578,0.0004,11.41673]
[1779906250806,32.75,74723.38,232.8,-0.40575,0.0004,11.41651]
[1779906251445,32.75,74730.42,232.8,-0.40292,0.0004,11.3974]
[1779906252146,32.75,74730.42,232.8,-0.40292,0.0004,11.3974]
[1779906252194,32.75,74730.42,232.8,-0.40292,0.0004,11.3974]
[1779906252236,32.75,74730.42,232.8,-0.40292,0.0004,11.3974]
[1779906252248,32.75,74730.42,232.8,-0.40292,0.0004,11.3974]
[1779906252616,32.75,74732.29,232.8,-0.40217,0.0004,11.39223]
[1779906253792,32.75,74723.65,232.8,-0.40564,0.0004,11.41579]
[1779906257499,32.75,74722.0,232.8,-0.40631,0.0004,11.42019]
[1779906261918,32.75,74722.3,232.8,-0.40619,0.0004,11.41941]
[1779906261974,32.75,74722.3,232.8,-0.40619,0.0004,11.41941]
[1779906262223,32.75,74722.3,232.8,-0.40619,0.0004,11.41941]
[1779906262769,32.75,74722.3,232.8,-0.40619,0.0004,11.41941]
[1779906262857,32.75,74717.24,232.8,-0.40823,0.0004,11.43273]
[1779906263608,32.75,74713.13,232.8,-0.40988,0.0004,11.44332]
[1779906265179,32.75,74714.88,232.8,-0.40918,0.0004,11.43883]
[1779906265439,32.75,74714.92,232.8,-0.40916,0.0004,11.43872]
[1779906267116,32.75,74714.97,232.8,-0.40914,0.0004,11.43859]
[1779906267133,32.75,74714.97,232.8,-0.40914,0.0004,11.43859]
[1779906267143,32.75,74714.97,232.8,-0.40914,0.0004,11.43859]
[1779906267627,32.75,74716.21,232.8,-0.40864,0.0004,11.43539]
[1779906268824,32.75,74720.78,232.8,-0.4068,0.0004,11.42344]
[1779906269305,32.75,74720.78,232.8,-0.4068,0.0004,11.42344]
[1779906269781,32.75,74720.78,232.8,-0.4068,0.0004,11.42344]
[1779906269820,32.75,74725.18,232.8,-0.40503,0.0004,11.41171]
[1779906270931,32.75,74725.48,232.8,-0.40491,0.0004,11.41091]
[1779906271772,32.75,74725.48,232.8,-0.40491,0.0004,11.41091]
[1779906271781,32.75,74725.48,232.8,-0.40491,0.0004,11.41091]
[1779906271820,32.75,74729.87,232.8,-0.40309,0.0004,11.39158]
[1779906272827,32.75,74733.61,232.8,-0.40159,0.0004,11.38122]
[1779906273084,32.75,74733.61,232.8,-0.40159,0.0004,11.38122]
[1779906275133,32.75,74734.3,232.8,-0.40132,0.0004,11.3793]
[1779906277742,32.75,74735.51,232.8,-0.40083,0.0004,11.37592]
[1779906278535,32.75,74738.79,232.8,-0.39952,0.0004,11.36665]
[1779906280869,32.75,74739.67,232.8,-0.39917,0.0004,11.36415]
[1779906287014,32.76,74740.89,232.8,-0.39869,0.0004,11.36076]
[1779906288118,32.76,74740.84,232.8,-0.39872,0.0004,11.36092]
[1779906288605,32.76,74741.13,232.8,-0.3986,0.0004,11.3601]
[1779906289328,32.76,74741.13,232.8,-0.3986,0.0004,11.3601]
[1779906289683,32.76,74740.47,232.8,-0.39887,0.0004,11.36201]
[1779906292633,32.76,74737.59,232.8,-0.40003,0.0004,11.37027]
[1779906297668,32.76,74740.07,232.8,-0.39904,0.0004,11.36327]
[1779906302452,32.77,74738.69,232.8,-0.3996,0.0004,11.36726]
[1779906302790,32.77,74738.69,232.8,-0.3996,0.0004,11.36726]
[1779906302804,32.77,74735.36,232.8,-0.40094,0.0004,11.37669]
[1779906306407,32.77,74735.4,232.8,-0.40093,0.0004,11.3766]
[1779906306732,32.77,74738.94,232.8,-0.39951,0.0004,11.3666]
[1779906310324,32.77,74741.16,232.8,-0.39863,0.0004,11.36028]
[1779906310328,32.77,74741.16,232.8,-0.39863,0.0004,11.36028]
[1779906310566,32.77,74741.16,232.8,-0.39863,0.0004,11.36028]
[1779906310784,32.77,74741.16,232.8,-0.39863,0.0004,11.36028]
[1779906310789,32.77,74741.16,232.8,-0.39863,0.0004,11.36028]
[1779906310878,32.77,74741.16,232.8,-0.39863,0.0004,11.3603]
[1779906316656,32.77,74740.61,232.8,-0.39886,0.0004,11.36194]
[1779906316896,32.77,74740.61,232.8,-0.39886,0.0004,11.36194]
[1779906316932,32.77,74740.61,232.8,-0.39886,0.0004,11.36194]
[1779906317933,32.77,74733.64,232.8,-0.40165,0.0004,11.38167]
[1779906317983,32.77,74733.64,232.8,-0.40165,0.0004,11.38167]
[1779906318036,32.77,74733.64,232.8,-0.40165,0.0004,11.38167]
[1779906318238,32.77,74733.64,232.8,-0.40165,0.0004,11.38167]
[1779906318816,32.78,74721.68,232.8,-0.40646,0.0004,11.4142]
[1779906319403,32.78,74721.68,232.8,-0.40646,0.0004,11.4142]
[1779906320574,32.78,74720.01,232.8,-0.40713,0.0004,11.41861]
[1779906320830,32.78,74725.46,232.8,-0.40494,0.0004,11.40411]
[1779906321836,32.78,74728.7,232.8,-0.40364,0.0004,11.39534]
[1779906324593,32.78,74729.7,232.8,-0.40324,0.0004,11.39263]
[1779906324658,32.78,74729.7,232.8,-0.40324,0.0004,11.39263]
[1779906324668,32.78,74729.7,232.8,-0.40324,0.0004,11.39263]
[1779906324726,32.78,74729.7,232.8,-0.40324,0.0004,11.39263]
[1779906324816,32.78,74729.7,232.8,-0.40324,0.0004,11.39263]
[1779906324859,32.78,74735.27,232.8,-0.40101,0.0004,11.3772]
[1779906325650,32.78,74735.27,232.8,-0.40101,0.0004,11.3772]
[1779906325926,32.78,74740.25,232.8,-0.39902,0.0004,11.36309]
[1779906326692,32.78,74740.25,232.8,-0.39902,0.0004,11.36309]
[1779906326872,32.78,74741.13,232.8,-0.39866,0.0004,11.36057]
[1779906329206,32.78,74742.85,232.8,-0.39798,0.0004,11.35562]
[1779906329258,32.78,74742.85,232.8,-0.39798,0.0004,11.35562]
[1779906330376,32.78,74742.76,232.8,-0.39801,0.0004,11.35589]
[1779906331490,32.78,74742.76,232.8,-0.39801,0.0004,11.35589]
[1779906331912,32.78,74742.76,232.8,-0.39801,0.0004,11.35589]
[1779906332479,32.78,74743.37,232.8,-0.39771,0.0004,11.34672]
[1779906332829,32.78,74743.37,232.8,-0.39771,0.0004,11.34672]
[1779906336255,32.78,74745.25,232.8,-0.39696,0.0004,11.34128]
[1779906336942,32.78,74746.29,232.8,-0.39655,0.0004,11.33824]
[1779906337427,32.78,74746.29,232.8,-0.39655,0.0004,11.33824]
[1779906337430,32.78,74746.29,232.8,-0.39655,0.0004,11.33824]
[1779906337506,32.78,74746.29,232.8,-0.39655,0.0004,11.33825]
[1779906338326,32.78,74746.29,232.8,-0.39655,0.0004,11.33825]
[1779906338940,32.78,74746.29,232.8,-0.39655,0.0004,11.33825]
[1779906339669,32.78,74744.47,232.8,-0.39728,0.0004,11.34358]
[1779906339765,32.78,74744.49,232.8,-0.39727,0.0004,11.34354]
[1779906341387,32.78,74744.48,232.8,-0.39728,0.0004,11.34357]
[1779906341775,32.78,74744.48,232.8,-0.39728,0.0004,11.34357]
[1779906341779,32.78,74744.48,232.8,-0.39728,0.0004,11.34357]
[1779906341876,32.78,74746.08,232.8,-0.39664,0.0004,11.33891]
[1779906345363,32.79,74743.48,232.8,-0.39769,0.0004,11.34653]
[1779906346463,32.79,74737.85,232.8,-0.39994,0.0004,11.36268]
[1779906348022,32.79,74737.41,232.8,-0.40012,0.0004,11.36393]
[1779906349466,32.79,74741.09,232.8,-0.39865,0.0004,11.35345]
[1779906351346,32.79,74741.65,232.8,-0.39842,0.0004,11.35186]
[1779906355502,32.79,74741.71,232.8,-0.3984,0.0004,11.35171]
[1779906355716,32.79,74741.71,232.8,-0.3984,0.0004,11.35171]
[1779906356638,32.79,74737.99,232.8,-0.3999,0.0004,11.36238]
[1779906357919,32.79,74737.99,232.8,-0.3999,0.0004,11.36238]
[1779906359698,32.79,74739.0,232.8,-0.3995,0.0004,11.35953]
[1779906360092,32.79,74740.66,232.8,-0.39883,0.0004,11.3548]
[1779906360710,32.79,74745.58,232.8,-0.39687,0.0004,11.34057]
[1779906361415,32.79,74745.58,232.8,-0.39687,0.0004,11.34057]
[1779906361626,32.79,74745.58,232.8,-0.39687,0.0004,11.34057]
[1779906361679,32.79,74745.58,232.8,-0.39687,0.0004,11.34057]
[1779906361772,32.79,74751.75,232.8,-0.3944,0.0004,11.32234]
[1779906362659,32.79,74751.75,232.8,-0.3944,0.0004,11.32234]
[1779906362769,32.79,74751.75,232.8,-0.3944,0.0004,11.32234]
[1779906364571,32.79,74755.94,232.8,-0.39273,0.0004,11.30969]
[1779906365828,32.79,74757.47,232.8,-0.39212,0.0004,11.30502]
[1779906369861,32.79,74759.54,232.8,-0.3913,0.0004,11.29867]
[1779906374723,32.79,74759.88,232.8,-0.39116,0.0004,11.29762]
[1779906374932,32.79,74759.88,232.8,-0.39116,0.0004,11.29762]
[1779906375060,32.79,74760.22,232.8,-0.39103,0.0004,11.29658]
[1779906376702,32.79,74760.82,232.8,-0.39079,0.0004,11.29473]
[1779906377563,32.79,74761.26,232.8,-0.39062,0.0004,11.29337]
[1779906377568,32.79,74762.71,232.8,-0.39004,0.0004,11.28887]
[1779906378293,32.79,74766.33,232.8,-0.3886,0.0004,11.27752]
[1779906379694,32.79,74766.33,232.8,-0.3886,0.0004,11.27752]
[1779906380132,32.79,74766.02,232.8,-0.38873,0.0004,11.27852]
[1779906380948,32.79,74774.62,232.8,-0.38532,0.0004,11.251]
[1779906381785,32.79,74774.62,232.8,-0.38532,0.0004,11.251]
[1779906381963,32.8,74779.6,232.8,-0.38335,0.0004,11.2347]
[1779906382001,32.8,74779.6,232.8,-0.38335,0.0004,11.2347]
[1779906382150,32.8,74779.6,232.8,-0.38335,0.0004,11.2347]
[1779906382535,32.8,74779.6,232.8,-0.38335,0.0004,11.2347]
[1779906382806,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383152,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383158,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383259,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383378,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383462,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383542,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383555,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383757,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383855,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383861,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383876,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383882,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383901,32.8,74787.4,232.8,-0.38027,0.00039,11.20861]
[1779906383897,32.8,74783.83,232.8,-0.38168,0.0004,11.22065]
[1779906384231,32.8,74783.83,232.8,-0.38168,0.0004,11.22065]
[1779906384340,32.8,74783.83,232.8,-0.38168,0.0004,11.22065]
[1779906384774,32.8,74783.83,232.8,-0.38168,0.0004,11.22065]
[1779906384891,32.8,74773.75,232.8,-0.38567,0.0004,11.25389]
[1779906389110,32.8,74772.15,232.8,-0.38631,0.0004,11.25912]
[1779906390338,32.8,74772.15,232.8,-0.38631,0.0004,11.25914]
[1779906390440,32.8,74772.15,232.8,-0.38631,0.0004,11.25915]
[1779906393397,32.8,74767.54,232.8,-0.38809,0.0004,11.26648]
[1779906396419,32.8,74770.58,232.8,-0.38689,0.0004,11.25684]
[1779906401140,32.81,74770.92,232.8,-0.38676,0.0004,11.25583]
[1779906401453,32.81,74770.98,232.8,-0.38674,0.0004,11.25565]
[1779906406490,32.81,74769.6,232.8,-0.3873,0.0004,11.26016]
[1779906408090,32.81,74769.63,232.8,-0.38729,0.0004,11.26008]
[1779906408236,32.81,74769.63,232.8,-0.38729,0.0004,11.26008]
[1779906408504,32.81,74766.12,232.8,-0.38868,0.0004,11.27123]
[1779906411721,32.81,74764.26,232.8,-0.38943,0.0004,11.27711]
[1779906413539,32.82,74769.17,232.8,-0.38748,0.0004,11.26163]
[1779906418575,32.82,74768.46,232.8,-0.38777,0.0004,11.26398]
[1779906419105,32.82,74768.46,232.8,-0.38777,0.0004,11.26398]
[1779906423312,32.82,74770.88,232.8,-0.38682,0.0004,11.25636]
[1779906423504,32.82,74770.88,232.8,-0.38682,0.0004,11.25636]
[1779906423713,32.82,74774.98,232.8,-0.3852,0.0004,11.24315]
[1779906425056,32.82,74774.98,232.8,-0.3852,0.0004,11.24315]
[1779906425088,32.82,74777.5,232.8,-0.3842,0.0004,11.23494]
[1779906425793,32.82,74780.75,232.8,-0.38292,0.0004,11.22423]
[1779906429652,32.82,74775.95,232.8,-0.38482,0.0004,11.24004]
[1779906434687,32.82,74781.95,232.8,-0.38245,0.0004,11.22029]
[1779906436701,32.83,74777.5,232.8,-0.38421,0.0004,11.23499]
[1779906441737,32.83,74776.56,232.8,-0.38458,0.0004,11.23807]
[1779906446036,32.83,74776.02,232.8,-0.3848,0.0004,11.23983]
[1779906446310,32.83,74776.76,232.8,-0.3845,0.0004,11.23742]
[1779906446527,32.83,74776.76,232.8,-0.3845,0.0004,11.23742]
[1779906446568,32.83,74776.76,232.8,-0.3845,0.0004,11.23742]
[1779906446772,32.83,74781.06,232.8,-0.3828,0.0004,11.22326]
[1779906447176,32.83,74781.06,232.8,-0.3828,0.0004,11.22326]
[1779906447359,32.83,74781.06,232.8,-0.3828,0.0004,11.22326]
[1779906447779,32.82,74788.53,232.8,-0.37985,0.00039,11.19816]
[1779906449793,32.82,74792.37,232.8,-0.37834,0.00039,11.18503]
[1779906450316,32.82,74792.37,232.8,-0.37834,0.00039,11.18503]
[1779906451768,32.82,74792.42,232.8,-0.37832,0.00039,11.18487]
[1779906451807,32.83,74795.16,232.8,-0.37717,0.00039,11.1679]
[1779906453821,32.83,74799.34,232.8,-0.37553,0.00039,11.15332]
[1779906454350,32.83,74799.34,232.8,-0.37553,0.00039,11.15332]
[1779906459459,32.83,74798.45,232.8,-0.37589,0.00039,11.15655]
[1779906465200,32.83,74799.0,232.8,-0.37568,0.00039,11.15469]
[1779906470273,32.84,74799.04,232.8,-0.37568,0.00039,11.15468]
[1779906470828,32.84,74799.04,232.8,-0.37568,0.00039,11.15468]
[1779906471446,32.84,74797.99,232.8,-0.3761,0.00039,11.15838]
[1779906475349,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475405,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475409,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475426,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475466,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475482,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475830,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475832,32.84,74797.24,232.8,-0.3764,0.00039,11.16108]
[1779906475975,32.84,74783.92,232.8,-0.38165,0.00039,11.20666]
[1779906476300,32.84,74783.92,232.8,-0.38165,0.00039,11.20666]
[1779906476639,32.84,74783.92,232.8,-0.38165,0.00039,11.20666]
[1779906476679,32.84,74783.92,232.8,-0.38165,0.00039,11.20666]
[1779906476735,32.84,74783.92,232.8,-0.38165,0.00039,11.20666]
[1779906476982,32.84,74775.71,232.8,-0.3849,0.0004,11.23377]
[1779906477989,32.84,74772.74,232.8,-0.38608,0.0004,11.2434]
[1779906480441,32.84,74772.14,232.8,-0.38632,0.0004,11.24534]
[1779906481010,32.84,74764.97,232.8,-0.38916,0.0004,11.26812]
[1779906482933,32.84,74763.79,232.8,-0.38963,0.0004,11.2718]
[1779906483110,32.84,74763.79,232.8,-0.38963,0.0004,11.2718]
[1779906483069,32.84,74763.26,232.8,-0.38984,0.0004,11.27344]
[1779906483155,32.84,74763.26,232.8,-0.38984,0.0004,11.27344]
[1779906484073,32.84,74758.86,232.8,-0.39159,0.0004,11.28706]
[1779906487158,32.84,74757.32,232.8,-0.39221,0.0004,11.29178]
[1779906487301,32.84,74757.32,232.8,-0.39221,0.0004,11.29178]
[1779906488103,32.84,74748.89,232.8,-0.39557,0.0004,11.3171]
[1779906488703,32.84,74748.89,232.8,-0.39557,0.0004,11.3171]
[1779906489083,32.84,74748.89,232.8,-0.39557,0.0004,11.3171]
[1779906489094,32.84,74748.89,232.8,-0.39557,0.0004,11.3171]
[1779906489111,32.84,74744.31,232.8,-0.3974,0.0004,11.33051]
[1779906489164,32.84,74744.31,232.8,-0.3974,0.0004,11.33051]
[1779906489200,32.84,74744.31,232.8,-0.3974,0.0004,11.33051]
[1779906490117,32.84,74739.93,232.8,-0.39915,0.0004,11.34312]
[1779906490235,32.84,74739.93,232.8,-0.39915,0.0004,11.34312]
[1779906490537,32.84,74739.93,232.8,-0.39915,0.0004,11.34312]
[1779906490596,32.84,74739.93,232.8,-0.39915,0.0004,11.34312]
[1779906491124,32.84,74726.71,232.8,-0.40445,0.0004,11.37984]
[1779906491204,32.84,74726.71,232.8,-0.40445,0.0004,11.37984]
[1779906491210,32.84,74726.71,232.8,-0.40445,0.0004,11.37984]
[1779906491427,32.84,74726.71,232.8,-0.40445,0.0004,11.37984]
[1779906492132,32.84,74722.24,232.8,-0.40625,0.0004,11.3918]
[1779906492724,32.84,74722.24,232.8,-0.40625,0.0004,11.3918]
[1779906492827,32.84,74722.24,232.8,-0.40625,0.0004,11.3918]
[1779906493661,32.84,74722.24,232.8,-0.40625,0.0004,11.3918]
[1779906497169,32.84,74718.82,232.8,-0.40763,0.0004,11.40079]
[1779906500784,32.84,74719.1,232.8,-0.40751,0.0004,11.40006]
[1779906501259,32.84,74718.12,232.8,-0.40791,0.0004,11.40261]
[1779906501877,32.84,74718.12,232.8,-0.40791,0.0004,11.40261]
[1779906503250,32.84,74719.46,232.8,-0.40737,0.0004,11.39911]
[1779906504265,32.84,74719.46,232.8,-0.40737,0.0004,11.39912]
[1779906505687,32.84,74722.84,232.8,-0.40601,0.0004,11.39021]
[1779906506635,32.84,74722.84,232.8,-0.40601,0.0004,11.39021]
[1779906509473,32.84,74725.18,232.8,-0.40507,0.0004,11.38398]
[1779906511866,32.84,74725.52,232.8,-0.40493,0.0004,11.38307]
[1779906511871,32.84,74725.52,232.8,-0.40493,0.0004,11.38307]
[1779906513496,32.84,74728.67,232.8,-0.40362,0.0004,11.36716]
[1779906516268,32.84,74728.6,232.8,-0.40365,0.0004,11.36737]
[1779906516407,32.85,74728.77,232.8,-0.40358,0.0004,11.36692]
[1779906517310,32.85,74731.95,232.8,-0.4023,0.0004,11.3582]
[1779906521338,32.85,74734.84,232.8,-0.40115,0.0004,11.35023]
[1779906524197,32.85,74735.19,232.8,-0.40102,0.0004,11.34931]
[1779906524784,32.85,74735.19,232.8,-0.40102,0.0004,11.34931]
[1779906524838,32.85,74735.19,232.8,-0.40102,0.0004,11.34931]
[1779906524940,32.85,74736.43,232.8,-0.40053,0.0004,11.34585]
[1779906525854,32.85,74736.43,232.8,-0.40053,0.0004,11.34585]
[1779906525919,32.85,74742.58,232.8,-0.39807,0.0004,11.32835]
[1779906531407,32.86,74743.23,232.8,-0.39782,0.0004,11.32655]
[1779906536442,32.86,74743.55,232.8,-0.3977,0.0004,11.32569]
[1779906537819,32.86,74743.55,232.8,-0.3977,0.0004,11.32569]
[1779906538962,32.86,74743.71,232.8,-0.39764,0.0004,11.32526]
[1779906539202,32.86,74744.87,232.8,-0.39717,0.0004,11.32191]
[1779906541032,32.86,74745.28,232.8,-0.39701,0.0004,11.32073]
[1779906541089,32.86,74745.28,232.8,-0.39702,0.0004,11.32075]
[1779906541343,32.86,74745.28,232.8,-0.39702,0.0004,11.32075]
[1779906541413,32.86,74745.28,232.8,-0.39702,0.0004,11.32075]
[1779906542052,32.86,74745.28,232.8,-0.39702,0.0004,11.32075]
[1779906542668,32.86,74747.9,232.8,-0.39597,0.0004,11.31309]
[1779906542694,32.86,74747.9,232.8,-0.39597,0.0004,11.31309]
[1779906542736,32.86,74749.76,232.8,-0.39523,0.0004,11.30761]
[1779906544956,32.86,74747.93,232.8,-0.39596,0.0004,11.31301]
[1779906545005,32.86,74747.93,232.8,-0.39596,0.0004,11.31301]
[1779906545058,32.87,74747.12,232.8,-0.39629,0.0004,11.31542]
[1779906547188,32.87,74750.9,232.8,-0.39478,0.0004,11.30428]
[1779906547321,32.87,74750.9,232.8,-0.39478,0.0004,11.30428]
[1779906547348,32.87,74750.9,232.8,-0.39478,0.0004,11.30428]
[1779906547615,32.87,74750.9,232.8,-0.39478,0.0004,11.30428]
[1779906547673,32.87,74751.28,232.8,-0.39463,0.0004,11.30315]
[1779906550869,32.87,74752.45,232.8,-0.39416,0.0004,11.29967]
[1779906551851,32.87,74759.49,232.8,-0.39136,0.0004,11.27831]
[1779906555708,32.87,74761.54,232.8,-0.39055,0.0004,11.27202]
[1779906555735,32.87,74761.54,232.8,-0.39055,0.0004,11.27202]
[1779906556062,32.87,74761.54,232.8,-0.39055,0.0004,11.27202]
[1779906556163,32.87,74761.58,232.8,-0.39053,0.0004,11.27191]
[1779906556228,32.87,74761.58,232.8,-0.39053,0.0004,11.27191]
[1779906557855,32.87,74762.98,232.8,-0.38998,0.0004,11.26757]
[1779906557953,32.87,74766.04,232.8,-0.38876,0.0004,11.258]
[1779906563632,32.87,74768.16,232.8,-0.38793,0.0004,11.25137]
[1779906567446,32.87,74767.71,232.8,-0.38811,0.0004,11.25283]
[1779906569011,32.87,74769.51,232.8,-0.3874,0.0004,11.24714]
[1779906569162,32.87,74772.0,232.8,-0.38641,0.0004,11.23921]
[1779906574709,32.87,74774.85,232.8,-0.38522,0.0004,11.22255]
[1779906579744,32.88,74776.07,232.8,-0.38475,0.0004,11.21864]
[1779906584779,32.88,74776.11,232.8,-0.38474,0.0004,11.21857]
[1779906589814,32.88,74776.7,232.8,-0.38451,0.0004,11.2167]
[1779906593513,32.88,74776.8,232.8,-0.38447,0.0004,11.21641]
[1779906593947,32.88,74776.8,232.8,-0.38448,0.0004,11.21644]
[1779906594478,32.88,74776.8,232.8,-0.38448,0.0004,11.21644]
[1779906595124,32.88,74779.72,232.8,-0.38332,0.0004,11.20689]
[1779906595856,32.88,74782.93,232.8,-0.38206,0.0004,11.19629]
[1779906596386,32.88,74782.93,232.8,-0.38206,0.0004,11.19629]
[1779906599393,32.89,74782.13,232.8,-0.38238,0.0004,11.19901]
[1779906600637,32.89,74781.1,232.8,-0.38279,0.0004,11.20244]
[1779906600689,32.89,74781.1,232.8,-0.38279,0.0004,11.20244]
[1779906601084,32.89,74769.86,232.8,-0.38724,0.0004,11.23897]
[1779906601631,32.89,74769.86,232.8,-0.38724,0.0004,11.23897]
[1779906601898,32.89,74764.57,232.8,-0.38935,0.0004,11.25568]
[1779906603788,32.89,74763.44,232.8,-0.3898,0.0004,11.25921]
[1779906604396,32.89,74765.81,232.8,-0.38885,0.0004,11.2518]
[1779906606301,32.89,74767.44,232.8,-0.38821,0.0004,11.24669]
[1779906606311,32.89,74767.44,232.8,-0.38821,0.0004,11.24669]
[1779906607210,32.89,74770.12,232.8,-0.38715,0.0004,11.2382]
[1779906611970,32.89,74773.83,232.8,-0.38569,0.0004,11.2264]
[1779906612836,32.89,74773.83,232.8,-0.38569,0.0004,11.2264]
[1779906612846,32.89,74773.83,232.8,-0.38569,0.0004,11.2264]
[1779906612978,32.9,74770.2,232.8,-0.38713,0.0004,11.23807]
[1779906613860,32.9,74770.2,232.8,-0.38713,0.0004,11.23807]
[1779906615405,32.9,74772.11,232.8,-0.38638,0.0004,11.23199]
[1779906615444,32.9,74772.11,232.8,-0.38638,0.0004,11.23199]
[1779906615999,32.9,74779.4,232.8,-0.38349,0.0004,11.20832]
[1779906621034,32.9,74779.55,232.8,-0.38345,0.0004,11.20798]
[1779906621752,32.9,74779.55,232.8,-0.38345,0.0004,11.20798]
[1779906624273,32.91,74779.67,232.8,-0.38342,0.0004,11.20769]
[1779906629694,32.91,74781.11,232.8,-0.38286,0.0004,11.20304]
[1779906633703,32.91,74782.59,232.8,-0.38222,0.0004,11.19073]
[1779906635261,32.91,74783.65,232.8,-0.3818,0.00039,11.18723]
[1779906636103,32.91,74785.57,232.8,-0.38105,0.00039,11.18083]
[1779906636698,32.92,74785.31,232.8,-0.38115,0.00039,11.18174]
[1779906636701,32.92,74785.31,232.8,-0.38115,0.00039,11.18174]
[1779906637232,32.92,74785.31,232.8,-0.38115,0.00039,11.18174]
[1779906637245,32.92,74785.31,232.8,-0.38115,0.00039,11.18174]
[1779906637377,32.92,74782.49,232.8,-0.38227,0.00039,11.19117]
[1779906638154,32.92,74772.47,232.8,-0.38624,0.0004,11.22394]
[1779906640168,32.92,74768.36,232.8,-0.38787,0.0004,11.23708]
[1779906645203,32.92,74769.82,232.8,-0.3873,0.0004,11.23252]
[1779906647724,32.92,74769.88,232.8,-0.38728,0.0004,11.23237]
[1779906649410,32.92,74768.92,232.8,-0.38767,0.0004,11.23545]
[1779906649564,32.92,74768.92,232.8,-0.38767,0.0004,11.23545]
[1779906650084,32.92,74768.92,232.8,-0.38767,0.0004,11.23545]
[1779906650238,32.93,74765.02,232.8,-0.38922,0.0004,11.24774]
[1779906654267,32.93,74769.35,232.8,-0.3875,0.0004,11.23413]
[1779906659302,32.93,74768.26,232.8,-0.38794,0.0004,11.23766]
[1779906659396,32.93,74768.26,232.8,-0.38794,0.0004,11.23766]
[1779906660743,32.93,74768.26,232.8,-0.38795,0.0004,11.23767]
[1779906660788,32.93,74768.26,232.8,-0.38795,0.0004,11.23767]
[1779906660790,32.93,74768.26,232.8,-0.38795,0.0004,11.23767]
[1779906660894,32.93,74768.26,232.8,-0.38795,0.0004,11.23767]
[1779906661275,32.93,74768.74,232.8,-0.38776,0.0004,11.23617]
[1779906661697,32.93,74778.29,232.8,-0.38398,0.0004,11.20542]
[1779906662979,32.93,74784.16,232.8,-0.38166,0.00039,11.18606]
[1779906663780,32.93,74784.16,232.8,-0.38166,0.00039,11.18606]
[1779906664780,32.93,74782.97,232.8,-0.38213,0.00039,11.19004]
[1779906664962,32.93,74782.97,232.8,-0.38213,0.00039,11.19004]
[1779906664970,32.93,74782.97,232.8,-0.38213,0.00039,11.19004]
[1779906664977,32.93,74779.85,232.8,-0.38337,0.0004,11.20037]
[1779906666027,32.93,74779.85,232.8,-0.38337,0.0004,11.20037]
[1779906666223,32.93,74775.92,232.8,-0.38492,0.0004,11.21322]
[1779906667825,32.93,74773.6,232.8,-0.38584,0.0004,11.22074]
[1779906668292,32.93,74770.67,232.8,-0.387,0.0004,11.23013]
[1779906671399,32.94,74773.66,232.8,-0.38583,0.0004,11.22063]
[1779906674273,32.94,74773.67,232.8,-0.38583,0.0004,11.22062]
[1779906674297,32.94,74773.67,232.8,-0.38583,0.0004,11.22062]
[1779906674327,32.94,74773.67,232.8,-0.38583,0.0004,11.22062]
[1779906675264,32.94,74776.8,232.8,-0.3846,0.0004,11.21054]
[1779906675465,32.94,74776.8,232.8,-0.3846,0.0004,11.21054]
[1779906679146,32.94,74776.8,232.8,-0.3846,0.0004,11.21057]
[1779906679187,32.94,74776.98,232.8,-0.38453,0.0004,11.21]
[1779906680749,32.94,74777.85,232.8,-0.38419,0.0004,11.20716]
[1779906680776,32.94,74777.85,232.8,-0.38419,0.0004,11.20716]
[1779906681319,32.94,74777.53,232.8,-0.38432,0.0004,11.20823]
[1779906681341,32.94,74777.53,232.8,-0.38432,0.0004,11.20823]
[1779906681486,32.94,74777.53,232.8,-0.38432,0.0004,11.20823]
[1779906682121,32.94,74772.19,232.8,-0.38643,0.0004,11.22549]
[1779906683000,32.94,74772.19,232.8,-0.38643,0.0004,11.22549]
[1779906683308,32.94,74770.11,232.8,-0.38725,0.0004,11.23213]
[1779906686304,32.94,74769.57,232.8,-0.38747,0.0004,11.23386]
[1779906686328,32.94,74769.57,232.8,-0.38747,0.0004,11.23386]
[1779906686368,32.94,74769.22,232.8,-0.38761,0.0004,11.23498]
[1779906686418,32.94,74769.22,232.8,-0.38761,0.0004,11.23498]
[1779906686538,32.94,74769.22,232.8,-0.38761,0.0004,11.23498]
[1779906687337,32.94,74769.22,232.8,-0.38761,0.0004,11.23498]
[1779906687096,32.94,74763.87,232.8,-0.38973,0.0004,11.25181]
[1779906687676,32.94,74763.87,232.8,-0.38973,0.0004,11.25181]
[1779906687681,32.94,74763.87,232.8,-0.38973,0.0004,11.25181]
[1779906693614,32.95,74762.94,232.8,-0.39004,0.0004,11.24726]
[1779906698621,32.95,74763.94,232.8,-0.38965,0.0004,11.2442]
[1779906699628,32.95,74763.95,232.8,-0.38965,0.0004,11.24418]
[1779906700058,32.95,74764.09,232.8,-0.3896,0.0004,11.24377]
[1779906701613,32.95,74769.18,232.8,-0.38758,0.0004,11.22778]
[1779906703245,32.95,74769.18,232.8,-0.38758,0.0004,11.22778]
[1779906703365,32.95,74770.72,232.8,-0.38697,0.0004,11.22293]
[1779906704250,32.95,74765.15,232.8,-0.38918,0.0004,11.24051]
[1779906709669,32.95,74764.53,232.8,-0.38943,0.0004,11.24249]
[1779906715312,32.95,74764.21,232.8,-0.38956,0.0004,11.24352]
[1779906718908,32.96,74763.81,232.8,-0.38973,0.0004,11.2448]
[1779906720182,32.96,74764.19,232.8,-0.38958,0.0004,11.24364]
[1779906720445,32.96,74766.59,232.8,-0.38863,0.0004,11.23614]
[1779906720853,32.96,74766.59,214.2,-0.38863,0.0004,11.23614]
[1779906720943,32.96,74773.77,214.2,-0.38578,0.0004,11.21332]
[1779906724594,32.96,74775.26,214.2,-0.3852,0.0004,11.20859]
[1779906726298,32.96,74776.62,214.2,-0.38467,0.0004,11.20418]
[1779906726312,32.96,74781.42,214.2,-0.38277,0.00039,11.18847]
[1779906727795,32.96,74786.77,214.2,-0.38066,0.00039,11.17065]
[1779906729101,32.96,74786.77,214.2,-0.38066,0.00039,11.17065]
[1779906731619,32.96,74790.88,214.2,-0.37905,0.00039,11.15679]
[1779906734887,32.97,74789.99,214.2,-0.37941,0.00039,11.15992]
[1779906735234,32.97,74789.99,214.2,-0.37941,0.00039,11.15992]
[1779906736257,32.97,74789.17,214.2,-0.37973,0.00039,11.16272]
[1779906736339,32.97,74772.6,214.2,-0.38628,0.0004,11.21735]
[1779906736545,32.97,74772.6,214.2,-0.38628,0.0004,11.21735]
[1779906737181,32.97,74778.1,214.2,-0.3841,0.0004,11.19956]
[1779906738177,32.97,74778.1,214.2,-0.3841,0.0004,11.19956]
[1779906739194,32.97,74776.46,214.2,-0.38475,0.0004,11.2049]
[1779906740667,32.97,74776.62,214.2,-0.38469,0.0004,11.20439]
[1779906740887,32.97,74776.66,214.2,-0.38467,0.0004,11.20426]
[1779906745297,32.97,74776.81,214.2,-0.38461,0.0004,11.20375]
[1779906745358,32.97,74776.79,214.2,-0.38462,0.0004,11.20381]
[1779906746930,32.97,74773.9,214.2,-0.38576,0.0004,11.21316]
[1779906749341,32.97,74774.18,214.2,-0.38565,0.0004,11.21226]
[1779906749915,32.97,74775.72,214.2,-0.38504,0.0004,11.20728]
[1779906751260,32.97,74774.94,214.2,-0.38535,0.0004,11.2098]
[1779906751274,32.97,74774.94,214.2,-0.38535,0.0004,11.2098]
[1779906751588,32.97,74774.29,214.2,-0.38554,0.0004,11.2044]
[1779906751641,32.97,74774.29,214.2,-0.38554,0.0004,11.2044]
[1779906752339,32.97,74766.32,214.2,-0.3887,0.0004,11.22978]
[1779906753340,32.97,74766.32,214.2,-0.3887,0.0004,11.22978]
[1779906752972,32.97,74762.72,214.2,-0.39013,0.0004,11.24101]
[1779906755353,32.97,74763.37,214.2,-0.38988,0.0004,11.23899]
[1779906755993,32.97,74773.68,214.2,-0.38579,0.0004,11.20639]
[1779906759638,32.97,74775.5,214.2,-0.38507,0.0004,11.20054]
[1779906760413,32.97,74775.5,214.2,-0.38507,0.0004,11.20054]
[1779906760333,32.97,74769.92,214.2,-0.38728,0.0004,11.21847]
[1779906760427,32.97,74769.92,214.2,-0.38728,0.0004,11.21847]
[1779906760739,32.97,74769.92,214.2,-0.38728,0.0004,11.21847]
[1779906761070,32.97,74765.96,214.2,-0.38886,0.0004,11.23098]
[1779906765056,32.97,74766.19,214.2,-0.38877,0.0004,11.2303]
[1779906765257,32.97,74766.19,214.2,-0.38877,0.0004,11.2303]
[1779906766454,32.97,74769.1,214.2,-0.38762,0.0004,11.22116]
[1779906767071,32.97,74772.69,214.2,-0.3862,0.0004,11.20973]
[1779906767528,32.97,74772.69,214.2,-0.3862,0.0004,11.20973]
[1779906767536,32.97,74772.69,214.2,-0.3862,0.0004,11.20973]
[1779906768078,32.97,74776.15,214.2,-0.38483,0.0004,11.1986]
[1779906769323,32.97,74776.15,214.2,-0.38483,0.0004,11.1986]
[1779906769328,32.97,74776.15,214.2,-0.38483,0.0004,11.1986]
[1779906769424,32.97,74776.26,214.2,-0.38479,0.0004,11.19827]
[1779906770698,32.98,74775.56,214.2,-0.38507,0.0004,11.20057]
[1779906771099,32.98,74774.95,214.2,-0.38531,0.0004,11.20255]
[1779906772272,32.98,74774.95,214.2,-0.38531,0.0004,11.20255]
[1779906772373,32.98,74775.35,214.2,-0.38516,0.0004,11.20127]
[1779906774324,32.98,74775.39,214.2,-0.38514,0.0004,11.20117]
[1779906774510,32.98,74775.39,214.2,-0.38515,0.0004,11.2012]
[1779906774526,32.98,74775.39,214.2,-0.38515,0.0004,11.2012]
[1779906774534,32.98,74775.39,214.2,-0.38515,0.0004,11.2012]
[1779906774540,32.98,74775.39,214.2,-0.38515,0.0004,11.2012]
[1779906774556,32.98,74775.39,214.2,-0.38515,0.0004,11.2012]
[1779906775127,32.98,74771.52,214.2,-0.38668,0.0004,11.21366]
[1779906776555,32.98,74769.02,214.2,-0.38768,0.0004,11.22163]
[1779906777141,32.98,74768.49,214.2,-0.38789,0.0004,11.2233]
[1779906778143,32.98,74768.49,214.2,-0.38789,0.0004,11.2233]
[1779906778150,32.98,74768.56,214.2,-0.38786,0.0004,11.22308]
[1779906779695,32.98,74771.22,214.2,-0.38681,0.0004,11.21465]
[1779906780142,32.98,74771.22,214.2,-0.38681,0.0004,11.21465]
[1779906780306,32.98,74771.22,214.2,-0.38681,0.0004,11.21465]
[1779906780695,32.98,74772.7,214.2,-0.38622,0.0004,11.20994]
[1779906783739,32.98,74772.33,214.2,-0.38638,0.0004,11.21119]
[1779906784228,32.98,74772.33,214.2,-0.38638,0.0004,11.21119]
[1779906784303,32.99,74774.77,214.2,-0.38541,0.0004,11.20337]
[1779906784974,32.99,74774.77,214.2,-0.38541,0.0004,11.20337]
[1779906785306,32.99,74774.77,214.2,-0.38541,0.0004,11.20337]
[1779906785648,32.99,74776.92,214.2,-0.38456,0.0004,11.19642]
[1779906791390,32.99,74779.34,214.2,-0.38362,0.0004,11.1886]
[1779906791712,32.99,74779.62,214.2,-0.38351,0.00039,11.1877]
[1779906793269,32.99,74779.51,214.2,-0.38355,0.0004,11.18808]
[1779906793828,32.99,74779.78,214.2,-0.38345,0.00039,11.18721]
[1779906798546,33.0,74781.19,214.2,-0.38291,0.00039,11.18273]
[1779906800085,33.0,74780.07,214.2,-0.38336,0.00039,11.18646]
[1779906802139,33.0,74777.43,214.2,-0.38441,0.0004,11.19514]
[1779906803391,33.0,74777.67,214.2,-0.38431,0.0004,11.19437]
[1779906804041,33.0,74777.79,214.2,-0.38427,0.0004,11.194]
[1779906809157,33.0,74777.49,214.2,-0.38439,0.0004,11.19505]
[1779906809391,33.0,74768.94,214.2,-0.38778,0.0004,11.22251]
[1779906810381,33.0,74764.81,214.2,-0.38942,0.0004,11.23546]
[1779906811839,33.0,74762.76,214.2,-0.39017,0.0004,11.23433]
[1779906812395,33.0,74762.43,214.2,-0.3903,0.0004,11.23535]
[1779906813703,33.0,74762.61,214.2,-0.39023,0.0004,11.23479]
[1779906814202,33.0,74762.61,214.2,-0.39023,0.0004,11.23479]
[1779906814409,33.0,74765.69,214.2,-0.38901,0.0004,11.22521]
[1779906818437,33.0,74773.85,214.2,-0.38577,0.0004,11.19935]
[1779906818882,33.0,74773.85,214.2,-0.38577,0.0004,11.19935]
[1779906819444,33.0,74777.0,214.2,-0.38453,0.0004,11.18919]
[1779906820431,33.0,74777.0,214.2,-0.38453,0.0004,11.18919]
[1779906821039,33.01,74778.07,214.2,-0.38411,0.0004,11.18572]
[1779906821462,33.01,74778.07,214.2,-0.38411,0.0004,11.18572]
[1779906822619,33.0,74779.75,214.2,-0.38344,0.0004,11.18022]
[1779906823046,33.0,74779.75,214.2,-0.38344,0.0004,11.18022]
[1779906823058,33.0,74779.75,214.2,-0.38344,0.0004,11.18022]
[1779906823090,33.0,74779.75,214.2,-0.38344,0.0004,11.18022]
[1779906824218,33.01,74782.42,214.2,-0.38239,0.00039,11.17143]
[1779906828878,33.01,74784.85,214.2,-0.38144,0.00039,11.16341]
[1779906830938,33.01,74783.73,214.2,-0.38188,0.00039,11.16716]
[1779906830969,33.01,74783.73,214.2,-0.38188,0.00039,11.16716]
[1779906831391,33.01,74782.65,214.2,-0.38231,0.00039,11.17076]
[1779906832265,33.01,74782.65,214.2,-0.38231,0.00039,11.17076]
[1779906832398,33.01,74786.71,214.2,-0.38071,0.00039,11.15724]
[1779906833783,33.01,74783.31,214.2,-0.38205,0.00039,11.1686]
[1779906836977,33.01,74782.12,214.2,-0.38252,0.00039,11.17255]
[1779906837288,33.01,74782.3,214.2,-0.38245,0.00039,11.17196]
[1779906837595,33.01,74782.3,214.2,-0.38245,0.00039,11.17196]
[1779906839249,33.01,74781.86,214.2,-0.38263,0.00039,11.17343]
[1779906839451,33.01,74773.36,214.2,-0.38599,0.0004,11.2011]
[1779906840497,33.01,74767.67,214.2,-0.38824,0.0004,11.21918]
[1779906842199,33.01,74764.65,214.2,-0.38944,0.0004,11.22863]
[1779906844469,33.01,74769.15,214.2,-0.38766,0.0004,11.21453]
[1779906846633,33.01,74772.74,214.2,-0.38624,0.0004,11.20313]
[1779906851473,33.01,74771.1,214.2,-0.38689,0.0004,11.20841]
[1779906852450,33.01,74776.25,214.2,-0.38486,0.0004,11.1919]
[1779906854247,33.02,74779.17,214.2,-0.38371,0.00039,11.18241]
[1779906856490,33.02,74775.01,214.2,-0.38535,0.0004,11.19594]
[1779906856978,33.02,74777.92,214.2,-0.3842,0.0004,11.18651]
[1779906862744,33.02,74777.69,214.2,-0.3843,0.0004,11.1873]
[1779906865194,33.02,74777.34,214.2,-0.38444,0.0004,11.18846]
[1779906865340,33.02,74777.34,214.2,-0.38444,0.0004,11.18846]
[1779906865466,33.02,74776.7,214.2,-0.38469,0.0004,11.19054]
[1779906866051,33.02,74776.7,214.2,-0.38469,0.0004,11.19054]
[1779906866374,33.02,74776.7,214.2,-0.38469,0.0004,11.19054]
[1779906866478,33.02,74769.88,214.2,-0.38739,0.0004,11.21242]
[1779906867184,33.02,74766.78,214.2,-0.38862,0.0004,11.2222]
[1779906869486,33.02,74763.83,214.2,-0.38979,0.0004,11.23141]
[1779906872752,33.02,74765.62,214.2,-0.38902,0.0004,11.21836]
[1779906872853,33.02,74765.62,214.2,-0.38902,0.0004,11.21836]
[1779906873064,33.02,74765.62,214.2,-0.38902,0.0004,11.21836]
[1779906873265,33.02,74768.39,214.2,-0.38792,0.0004,11.20968]
[1779906874070,33.02,74771.3,214.2,-0.38677,0.0004,11.20046]
[1779906879674,33.02,74773.43,214.2,-0.38593,0.0004,11.19366]
[1779906881180,33.02,74774.38,214.2,-0.38555,0.0004,11.19062]
[1779906883392,33.02,74777.1,214.2,-0.38448,0.0004,11.18183]
[1779906884706,33.02,74780.59,214.2,-0.3831,0.00039,11.17042]
[1779906886681,33.02,74783.69,214.2,-0.38188,0.00039,11.16018]
[1779906887692,33.02,74786.07,214.2,-0.38094,0.00039,11.15224]
[1779906887844,33.02,74786.07,214.2,-0.38094,0.00039,11.15224]
[1779906887990,33.02,74786.07,214.2,-0.38094,0.00039,11.15224]
[1779906888029,33.02,74786.29,214.2,-0.38085,0.00039,11.15151]
[1779906888970,33.02,74786.29,214.2,-0.38085,0.00039,11.15151]
[1779906889497,33.02,74786.29,214.2,-0.38085,0.00039,11.15151]
[1779906889934,33.02,74785.43,214.2,-0.38119,0.00039,11.15437]
[1779906894338,33.02,74784.62,214.2,-0.38151,0.00039,11.1571]
[1779906894526,33.02,74784.66,214.2,-0.3815,0.00039,11.15699]
[1779906898438,33.02,74785.32,214.2,-0.38124,0.00039,11.15482]
[1779906898455,33.02,74785.32,214.2,-0.38124,0.00039,11.15482]
[1779906898459,33.02,74785.32,214.2,-0.38124,0.00039,11.15482]
[1779906898463,33.02,74785.36,214.2,-0.38123,0.00039,11.1547]
[1779906899166,33.03,74788.55,214.2,-0.37997,0.00039,11.144]
[1779906901379,33.03,74788.97,214.2,-0.3798,0.00039,11.14258]
[1779906901386,33.03,74788.97,214.2,-0.3798,0.00039,11.14258]
[1779906901431,33.03,74790.74,214.2,-0.37911,0.00039,11.13662]
[1779906904247,33.03,74790.27,214.2,-0.3793,0.00039,11.13823]
[1779906904273,33.03,74790.27,214.2,-0.3793,0.00039,11.13823]
[1779906904289,33.03,74790.27,214.2,-0.3793,0.00039,11.13823]
[1779906904366,33.03,74790.27,214.2,-0.3793,0.00039,11.13823]
[1779906905441,33.03,74785.29,214.2,-0.38127,0.00039,11.15505]
[1779906907787,33.03,74786.5,214.2,-0.38079,0.00039,11.15103]
[1779906914213,33.03,74787.46,214.2,-0.38043,0.00039,11.14791]
[1779906916416,33.03,74787.46,214.2,-0.38043,0.00039,11.14792]
[1779906916517,33.03,74787.28,214.2,-0.3805,0.00039,11.14856]
[1779906918930,33.03,74787.79,214.2,-0.3803,0.00039,11.14684]
[1779906919865,33.03,74787.79,214.2,-0.3803,0.00039,11.14684]
[1779906920163,33.03,74788.17,214.2,-0.38015,0.00039,11.14557]
[1779906921610,33.04,74788.86,214.2,-0.37988,0.00039,11.14327]
[1779906921810,33.04,74788.86,214.2,-0.37988,0.00039,11.14327]
[1779906922177,33.04,74788.15,214.2,-0.38016,0.00039,11.14566]
[1779906925245,33.04,74787.47,214.2,-0.38043,0.00039,11.14794]
[1779906927777,33.04,74787.1,214.2,-0.38058,0.00039,11.14921]
[1779906928423,33.04,74787.1,214.2,-0.38058,0.00039,11.14921]
[1779906929109,33.04,74787.1,214.2,-0.38058,0.00039,11.1492]
[1779906929167,33.04,74787.1,214.2,-0.38058,0.00039,11.1492]
[1779906929226,33.04,74787.06,214.2,-0.38059,0.00039,11.14935]
[1779906931630,33.04,74786.96,214.2,-0.38056,0.00039,11.14213]
[1779906936153,33.03,74786.88,214.2,-0.38059,0.00039,11.14238]
[1779906937353,33.03,74789.94,214.2,-0.37939,0.00039,11.13205]
[1779906944339,33.03,74790.27,214.2,-0.37926,0.00039,11.13094]
[1779906946998,33.04,74790.3,214.2,-0.37925,0.00039,11.13085]
[1779906952388,33.03,74793.02,214.2,-0.37817,0.00039,11.12157]
[1779906957033,33.04,74793.07,214.2,-0.37816,0.00039,11.12141]
[1779906961568,33.04,74792.9,214.2,-0.37822,0.00039,11.12199]
[1779906962283,33.04,74792.84,214.2,-0.37825,0.00039,11.1222]
[1779906962458,33.04,74790.44,214.2,-0.37919,0.00039,11.13039]
[1779906963367,33.04,74790.44,214.2,-0.37919,0.00039,11.13039]
[1779906963536,33.04,74786.57,214.2,-0.38072,0.00039,11.14345]
[1779906965620,33.04,74787.48,214.2,-0.38036,0.00039,11.14039]
[1779906967394,33.04,74788.09,214.2,-0.38012,0.00039,11.13835]
[1779906967487,33.04,74788.09,214.2,-0.38012,0.00039,11.13835]
[1779906967606,33.04,74788.76,214.2,-0.37986,0.00039,11.1361]
[1779906969507,33.04,74792.34,214.2,-0.37845,0.00039,11.12394]
[1779906971521,33.04,74795.9,214.2,-0.37705,0.00039,11.11173]
[1779906976555,33.04,74798.07,214.2,-0.3762,0.00039,11.10427]
[1779906979672,33.04,74797.01,214.2,-0.37662,0.00039,11.108]
[1779906979904,33.04,74797.01,214.2,-0.37662,0.00039,11.108]
[1779906980584,33.04,74801.2,214.2,-0.37498,0.00039,11.09338]
[1779906981246,33.04,74801.2,214.2,-0.37498,0.00039,11.09338]
[1779906981593,33.04,74806.37,214.2,-0.37295,0.00039,11.07509]
[1779906983350,33.04,74809.02,214.2,-0.37191,0.00039,11.0656]
[1779906986555,33.04,74806.59,214.2,-0.37286,0.00039,11.07429]
[1779906986633,33.04,74804.37,214.2,-0.37373,0.00039,11.08218]
[1779906987637,33.04,74800.78,214.2,-0.37514,0.00039,11.09483]
[1779906989466,33.04,74799.26,214.2,-0.37574,0.00039,11.10013]
[1779906989570,33.04,74799.26,214.2,-0.37574,0.00039,11.10013]
[1779906989653,33.04,74798.03,214.2,-0.37622,0.00039,11.10439]
[1779906990627,33.04,74798.03,214.2,-0.37622,0.00039,11.10439]
[1779906992202,33.04,74795.99,214.2,-0.37695,0.00039,11.1039]
[1779906992206,33.04,74795.99,214.2,-0.37695,0.00039,11.1039]
[1779906992898,33.04,74795.69,214.2,-0.37707,0.00039,11.10494]
[1779906993254,33.04,74795.69,214.2,-0.37707,0.00039,11.10494]
[1779906994469,33.04,74787.35,214.2,-0.38035,0.00039,11.13336]
[1779906995563,33.04,74782.87,214.2,-0.38212,0.00039,11.1483]
[1779906996183,33.04,74782.87,214.2,-0.38212,0.00039,11.1483]
[1779906996701,33.04,74779.99,214.2,-0.38325,0.0004,11.15779]
[1779906997748,33.04,74779.99,214.2,-0.38325,0.0004,11.15779]
[1779906998550,33.04,74778.74,214.2,-0.38374,0.0004,11.16185]
[1779906999553,33.04,74778.74,214.2,-0.38374,0.0004,11.16185]
[1779906999572,33.04,74780.67,214.2,-0.38298,0.0004,11.15551]
[1779907000235,33.04,74780.67,214.2,-0.38298,0.0004,11.15551]
[1779907004703,33.04,74782.35,214.2,-0.38232,0.00039,11.15004]
[1779907004967,33.04,74782.35,214.2,-0.38232,0.00039,11.15004]
[1779907004974,33.04,74782.35,214.2,-0.38232,0.00039,11.15004]
[1779907005444,33.04,74785.1,214.2,-0.38124,0.00039,11.1409]
[1779907008166,33.04,74787.96,214.2,-0.38011,0.00039,11.13131]
[1779907009642,33.04,74787.57,214.2,-0.38026,0.00039,11.13262]
[1779907011018,33.04,74788.99,214.2,-0.3797,0.00039,11.12783]
[1779907012208,33.04,74789.08,214.2,-0.37967,0.00039,11.12753]
[1779907014652,33.04,74783.5,214.2,-0.38187,0.00039,11.14622]
[1779907017533,33.04,74782.04,214.2,-0.38244,0.0004,11.15103]
[1779907017635,33.04,74782.36,214.2,-0.38232,0.0004,11.14996]
[1779907018175,33.04,74782.36,214.2,-0.38232,0.0004,11.14996]
[1779907018276,33.04,74784.98,214.2,-0.38128,0.00039,11.14127]
[1779907018883,33.04,74784.98,214.2,-0.38128,0.00039,11.14127]
[1779907019264,33.04,74784.98,214.2,-0.38128,0.00039,11.14127]
[1779907021771,33.04,74784.03,214.2,-0.38166,0.00039,11.14444]
[1779907021810,33.04,74784.03,214.2,-0.38166,0.00039,11.14444]
[1779907021887,33.04,74784.03,214.2,-0.38166,0.00039,11.14444]
[1779907022590,33.04,74781.97,214.2,-0.38247,0.0004,11.15129]
[1779907023369,33.04,74781.97,214.2,-0.38247,0.0004,11.15129]
[1779907023443,33.04,74775.51,214.2,-0.38503,0.0004,11.1724]
[1779907024593,33.04,74778.58,214.2,-0.38381,0.0004,11.16243]
[1779907026195,33.04,74779.17,214.2,-0.38358,0.0004,11.1605]
[1779907027599,33.04,74776.29,214.2,-0.38472,0.0004,11.16989]
[1779907033312,33.04,74775.06,214.2,-0.38521,0.0004,11.17386]
[1779907036367,33.04,74775.17,214.2,-0.38516,0.0004,11.1735]
[1779907037522,33.04,74777.0,214.2,-0.38444,0.0004,11.16757]
[1779907037548,33.04,74777.0,214.2,-0.38444,0.0004,11.16757]
[1779907037653,33.04,74777.0,214.2,-0.38444,0.0004,11.16757]
[1779907037615,33.04,74777.77,214.2,-0.38413,0.0004,11.16506]
[1779907037991,33.04,74787.29,214.2,-0.38037,0.00039,11.13356]
[1779907038870,33.04,74787.29,214.2,-0.38037,0.00039,11.13356]
[1779907039305,33.04,74787.29,214.2,-0.38037,0.00039,11.13356]
[1779907042635,33.04,74782.02,214.2,-0.38245,0.0004,11.15112]
[1779907044201,33.04,74785.84,214.2,-0.38094,0.00039,11.13841]
[1779907045107,33.04,74785.84,214.2,-0.38094,0.00039,11.13841]
[1779907045455,33.04,74787.74,214.2,-0.38019,0.00039,11.13203]
[1779907047045,33.04,74787.65,214.2,-0.38023,0.00039,11.13234]
[1779907047054,33.04,74789.87,214.2,-0.37936,0.00039,11.12486]
[1779907051085,33.04,74785.64,214.2,-0.38096,0.00039,11.13157]
[1779907053535,33.04,74786.54,214.2,-0.3806,0.00039,11.12856]
[1779907054105,33.04,74790.25,214.2,-0.37914,0.00039,11.11603]
[1779907055599,33.04,74790.25,214.2,-0.37914,0.00039,11.11603]
[1779907055852,33.04,74790.97,214.2,-0.37886,0.00039,11.11358]
[1779907061154,33.04,74787.56,214.2,-0.3802,0.00039,11.12515]
[1779907066189,33.04,74787.73,214.2,-0.38014,0.00039,11.12458]
[1779907067188,33.04,74787.73,214.2,-0.38014,0.00039,11.12458]
[1779907071306,33.04,74789.18,214.2,-0.37956,0.00039,11.11968]
[1779907074473,33.04,74786.56,214.2,-0.3806,0.00039,11.12852]
[1779907074682,33.04,74778.42,214.2,-0.38382,0.0004,11.15547]
[1779907074832,33.04,74778.42,214.2,-0.38382,0.0004,11.15547]
[1779907075147,33.04,74778.42,214.2,-0.38382,0.0004,11.15547]
[1779907075675,33.04,74775.25,214.2,-0.38507,0.0004,11.16577]
[1779907075993,33.04,74775.25,214.2,-0.38507,0.0004,11.16577]
[1779907076261,33.04,74774.65,214.2,-0.38531,0.0004,11.16768]
[1779907077171,33.04,74774.65,214.2,-0.38531,0.0004,11.16768]
[1779907077202,33.04,74774.65,214.2,-0.38531,0.0004,11.16768]
[1779907077210,33.04,74774.65,214.2,-0.38531,0.0004,11.16768]
[1779907077643,33.04,74775.67,214.2,-0.3849,0.0004,11.16436]
[1779907079173,33.04,74773.01,214.2,-0.38595,0.0004,11.17294]
[1779907079240,33.04,74773.01,214.2,-0.38595,0.0004,11.17294]
[1779907079544,33.04,74773.01,214.2,-0.38595,0.0004,11.17294]
[1779907079640,33.04,74768.96,214.2,-0.38756,0.0004,11.18583]
[1779907080730,33.04,74763.39,214.2,-0.38977,0.0004,11.20327]
[1779907080855,33.04,74763.39,214.2,-0.38977,0.0004,11.20327]
[1779907080860,33.04,74763.39,214.2,-0.38977,0.0004,11.20327]
[1779907081685,33.04,74763.34,214.2,-0.38979,0.0004,11.20341]
[1779907084143,33.04,74763.13,214.2,-0.38987,0.0004,11.20404]
[1779907087242,33.04,74763.24,214.2,-0.38983,0.0004,11.20371]
[1779907087348,33.04,74765.79,214.2,-0.38882,0.0004,11.19577]
[1779907088703,33.04,74765.79,214.2,-0.38882,0.0004,11.19577]
[1779907093360,33.04,74767.95,214.2,-0.38796,0.0004,11.18897]
[1779907094676,33.04,74768.89,214.2,-0.38758,0.0004,11.186]
[1779907094704,33.04,74768.89,214.2,-0.38758,0.0004,11.186]
[1779907095614,33.04,74768.71,214.2,-0.38765,0.0004,11.18658]
[1779907099611,33.04,74770.61,214.2,-0.3869,0.0004,11.18055]
[1779907099772,33.04,74770.61,214.2,-0.3869,0.0004,11.18055]
[1779907100290,33.04,74771.8,214.2,-0.38643,0.0004,11.17676]
[1779907100560,33.04,74771.8,214.2,-0.38643,0.0004,11.17676]
[1779907100582,33.04,74771.8,214.2,-0.38643,0.0004,11.17676]
[1779907100647,33.04,74777.51,214.2,-0.38416,0.0004,11.15833]
[1779907101980,33.04,74778.26,214.2,-0.38387,0.0004,11.15588]
[1779907102451,33.04,74781.13,214.2,-0.38273,0.0004,11.14645]
[1779907103052,33.04,74781.13,214.2,-0.38273,0.0004,11.14645]
[1779907103458,33.04,74784.16,214.2,-0.38153,0.0004,11.13641]
[1779907104122,33.04,74784.16,214.2,-0.38153,0.0004,11.13641]
[1779907104556,33.04,74785.83,214.2,-0.38087,0.00039,11.13083]
[1779907107451,33.04,74784.54,214.2,-0.38138,0.00039,11.13512]
[1779907107665,33.04,74787.8,214.2,-0.38009,0.00039,11.12419]
[1779907109391,33.03,74790.08,214.2,-0.37919,0.00039,11.11647]
[1779907109496,33.03,74790.08,214.2,-0.37919,0.00039,11.11647]
[1779907114241,33.04,74789.53,214.2,-0.37934,0.00039,11.1108]
[1779907117353,33.04,74788.82,214.2,-0.37962,0.00039,11.11321]
[1779907121717,33.04,74792.98,214.2,-0.37798,0.00039,11.09907]
[1779907122304,33.04,74792.98,214.2,-0.37798,0.00039,11.09907]
[1779907122322,33.04,74792.98,214.2,-0.37798,0.00039,11.09907]
[1779907122458,33.04,74792.98,214.2,-0.37798,0.00039,11.09907]
[1779907122727,33.04,74796.32,214.2,-0.37667,0.00039,11.08757]
[1779907123292,33.04,74796.32,214.2,-0.37667,0.00039,11.08757]
[1779907123598,33.04,74799.89,214.2,-0.37527,0.00039,11.07514]
[1779907124466,33.04,74799.89,214.2,-0.37527,0.00039,11.07514]
[1779907124706,33.04,74799.89,214.2,-0.37527,0.00039,11.07514]
[1779907124770,33.04,74800.65,214.2,-0.37497,0.00039,11.07248]
[1779907125632,33.04,74800.65,214.2,-0.37497,0.00039,11.07248]
[1779907127642,33.04,74803.58,214.2,-0.37381,0.00039,11.06212]
[1779907133144,33.03,74802.87,214.2,-0.37409,0.00039,11.06457]
[1779907138703,33.03,74801.62,214.2,-0.37457,0.00039,11.0689]
[1779907143738,33.03,74801.39,214.2,-0.37465,0.00039,11.06966]
[1779907146447,33.03,74801.34,214.2,-0.37467,0.00039,11.06981]
[1779907146759,33.03,74801.05,214.2,-0.37478,0.00039,11.07082]
[1779907149959,33.03,74801.87,214.2,-0.37446,0.00039,11.06792]
[1779907150787,33.03,74802.7,214.2,-0.37413,0.00039,11.065]
[1779907151062,33.03,74802.7,214.2,-0.37413,0.00039,11.065]
[1779907151795,33.03,74802.46,214.2,-0.37423,0.00039,11.06585]
[1779907153640,33.03,74805.05,214.2,-0.37321,0.00039,11.05666]
[1779907154622,33.03,74806.08,214.2,-0.37281,0.00039,11.05299]
[1779907154625,33.03,74806.08,214.2,-0.37281,0.00039,11.05299]
[1779907154816,33.03,74809.08,214.2,-0.37163,0.00039,11.04223]
[1779907155495,33.03,74809.08,214.2,-0.37163,0.00039,11.04223]
[1779907155822,33.03,74813.11,214.2,-0.37005,0.00039,11.02763]
[1779907158750,33.03,74815.0,214.2,-0.36931,0.00039,11.02072]
[1779907158423,33.03,74821.38,214.2,-0.36682,0.00039,10.99712]
[1779907159677,33.03,74821.51,214.2,-0.36677,0.00039,10.99663]
[1779907165653,33.03,74822.31,214.2,-0.36645,0.00039,10.99358]
[1779907166271,33.03,74823.23,214.2,-0.36609,0.00039,10.99012]
[1779907169051,33.03,74823.47,214.2,-0.36599,0.00039,10.9892]
[1779907169117,33.03,74823.47,214.2,-0.36599,0.00039,10.9892]
[1779907170038,33.03,74823.51,214.2,-0.36598,0.00039,10.98904]
[1779907170705,33.03,74823.51,214.2,-0.36598,0.00039,10.98904]
[1779907170765,33.02,74817.49,214.2,-0.36832,0.00039,11.01142]
[1779907171942,33.02,74821.76,214.2,-0.36658,0.00039,10.98791]
[1779907175243,33.02,74821.88,214.2,-0.36653,0.00039,10.98742]
[1779907177806,33.02,74818.29,214.2,-0.36792,0.00039,11.00073]
[1779907183213,33.02,74820.32,214.2,-0.36712,0.00039,10.99311]
[1779907183664,33.02,74820.32,214.2,-0.36712,0.00039,10.99311]
[1779907183716,33.02,74813.75,214.2,-0.36969,0.00039,11.01732]
[1779907184157,33.02,74813.75,214.2,-0.36969,0.00039,11.01732]
[1779907184231,33.02,74813.75,214.2,-0.36969,0.00039,11.01732]
[1779907184514,33.02,74811.31,214.2,-0.37064,0.00039,11.02618]
[1779907190742,33.02,74809.55,214.2,-0.37132,0.00039,11.03249]
[1779907196664,33.01,74808.23,214.2,-0.37183,0.00039,11.03714]
[1779907196684,33.01,74808.23,214.2,-0.37183,0.00039,11.03714]
[1779907197796,33.01,74808.51,214.2,-0.37172,0.00039,11.0361]
[1779907198124,33.01,74811.33,214.2,-0.37061,0.00039,11.02589]
[1779907201027,33.01,74809.95,214.2,-0.37115,0.00039,11.03087]
[1779907201106,33.01,74809.95,214.2,-0.37115,0.00039,11.03087]
[1779907201151,33.01,74809.95,214.2,-0.37115,0.00039,11.03087]
[1779907201155,33.01,74810.41,214.2,-0.37097,0.00039,11.0292]
[1779907203185,33.01,74812.09,214.1,-0.37031,0.00039,11.02306]
[1779907204078,33.01,74813.32,214.1,-0.36982,0.00039,11.01854]
[1779907206237,33.01,74813.29,214.1,-0.36983,0.00039,11.01859]
[1779907212074,33.0,74811.07,214.1,-0.37067,0.00039,11.02647]
[1779907217257,33.0,74810.44,214.1,-0.3709,0.00039,11.02854]
[1779907218833,33.0,74810.44,214.1,-0.3709,0.00039,11.02854]
[1779907218883,32.99,74811.04,214.1,-0.37066,0.00039,11.0263]
[1779907219354,32.99,74811.04,214.1,-0.37066,0.00039,11.0263]
[1779907219619,32.99,74811.04,214.1,-0.37066,0.00039,11.0263]
[1779907219720,32.99,74811.08,214.1,-0.37064,0.00039,11.02614]
[1779907220283,32.99,74811.08,214.1,-0.37064,0.00039,11.02614]
[1779907220306,32.99,74810.98,214.1,-0.37068,0.00039,11.0265]
[1779907222313,32.99,74810.98,214.1,-0.37068,0.00039,11.02647]
[1779907222530,32.99,74810.98,214.1,-0.37068,0.00039,11.02647]
[1779907223299,32.99,74807.28,214.1,-0.37212,0.00039,11.03978]
[1779907224190,32.99,74807.28,214.1,-0.37212,0.00039,11.03978]
[1779907224306,32.99,74807.77,214.1,-0.37193,0.00039,11.038]
[1779907225336,32.99,74807.77,214.1,-0.37193,0.00039,11.038]
[1779907225671,32.99,74807.87,214.1,-0.37189,0.00039,11.03762]
[1779907230527,32.99,74809.11,214.1,-0.37139,0.00039,11.03306]
[1779907230565,32.99,74808.81,214.1,-0.3715,0.00039,11.03409]
[1779907232161,32.99,74809.66,214.1,-0.37109,0.00039,11.0234]
[1779907232362,32.98,74809.37,214.1,-0.3712,0.00039,11.02441]
[1779907234323,32.98,74809.16,214.1,-0.37129,0.00039,11.02516]
[1779907234821,32.98,74809.16,214.1,-0.37129,0.00039,11.02516]
[1779907234840,32.98,74809.16,214.1,-0.37129,0.00039,11.02516]
[1779907234855,32.98,74809.16,214.1,-0.37129,0.00039,11.02516]
[1779907234891,32.98,74809.16,214.1,-0.37129,0.00039,11.02516]
[1779907234927,32.98,74806.96,214.1,-0.37215,0.00039,11.03307]
[1779907235833,32.98,74801.15,214.1,-0.37444,0.00039,11.05377]
[1779907236663,32.98,74801.15,214.1,-0.37444,0.00039,11.05377]
[1779907236896,32.98,74797.24,214.1,-0.37598,0.00039,11.06748]
[1779907240606,32.98,74797.88,214.1,-0.37572,0.00039,11.0652]
[1779907241808,32.98,74798.1,214.1,-0.37563,0.00039,11.06438]
[1779907241830,32.98,74803.37,214.1,-0.37355,0.00039,11.04577]
[1779907243665,32.98,74804.83,214.1,-0.37297,0.00039,11.04056]
[1779907249482,32.98,74804.08,214.1,-0.37326,0.00039,11.04313]
[1779907254517,32.97,74802.2,214.1,-0.37399,0.00039,11.04975]
[1779907256871,32.97,74802.16,214.1,-0.374,0.00039,11.04987]
[1779907256885,32.97,74802.16,214.1,-0.374,0.00039,11.04987]
[1779907257327,32.97,74802.11,214.1,-0.37402,0.00039,11.05003]
[1779907258441,32.97,74804.41,214.1,-0.37311,0.00039,11.04184]
[1779907259126,32.97,74804.5,214.1,-0.37308,0.00039,11.04152]
[1779907261660,32.97,74804.85,214.1,-0.37294,0.00039,11.04026]
[1779907261874,32.97,74809.48,214.1,-0.37112,0.00039,11.02359]
[1779907262882,32.97,74809.48,214.1,-0.37112,0.00039,11.02359]
[1779907262918,32.97,74814.64,214.1,-0.36909,0.00039,11.00474]
[1779907264587,32.97,74818.9,214.1,-0.36742,0.00039,10.98893]
[1779907267632,32.97,74819.78,214.1,-0.36707,0.00039,10.98562]
[1779907267695,32.97,74823.2,214.1,-0.36573,0.00039,10.97277]
[1779907268781,32.97,74827.08,214.1,-0.36421,0.00039,10.95806]
[1779907270224,32.97,74828.4,214.1,-0.36369,0.00039,10.95302]
[1779907270702,32.97,74827.99,214.1,-0.36385,0.00039,10.95456]
[1779907271017,32.97,74827.99,214.1,-0.36385,0.00039,10.95456]
[1779907271489,32.97,74827.99,214.1,-0.36385,0.00039,10.95456]
[1779907275619,32.97,74827.7,214.1,-0.36396,0.00039,10.95558]
[1779907275664,32.96,74827.45,214.1,-0.36405,0.00039,10.9565]
[1779907276504,32.96,74827.45,214.1,-0.36405,0.00039,10.9565]
[1779907276543,32.96,74827.45,214.1,-0.36405,0.00039,10.9565]
[1779907276574,32.96,74827.45,214.1,-0.36405,0.00039,10.9565]
[1779907276751,32.96,74827.45,214.1,-0.36405,0.00039,10.9565]
[1779907276777,32.96,74827.45,214.1,-0.36405,0.00039,10.9565]
[1779907276778,32.96,74833.84,214.1,-0.36156,0.00039,10.93191]
[1779907277717,32.96,74826.03,214.1,-0.36461,0.00039,10.96192]
[1779907279682,32.96,74823.97,214.1,-0.36541,0.00039,10.96971]
[1779907279730,32.96,74823.97,214.1,-0.36541,0.00039,10.96971]
[1779907280582,32.96,74822.64,214.1,-0.36593,0.00039,10.97471]
[1779907280926,32.96,74814.53,214.1,-0.36911,0.00039,11.00488]
[1779907282532,32.96,74814.64,214.1,-0.36906,0.00039,11.00444]
[1779907282852,32.96,74815.17,214.1,-0.36885,0.00039,11.00246]
[1779907285840,32.96,74814.96,214.1,-0.36893,0.00039,11.00323]
[1779907285874,32.96,74815.13,214.1,-0.36886,0.00039,11.0026]
[1779907290318,32.96,74813.7,214.1,-0.36942,0.00039,11.00785]
[1779907291460,32.96,74814.79,214.1,-0.369,0.00039,11.00384]
[1779907292305,32.96,74814.83,214.1,-0.3689,0.00039,10.99607]
[1779907294035,32.96,74817.93,214.1,-0.36769,0.00039,10.9846]
[1779907294797,32.96,74822.11,214.1,-0.36605,0.00039,10.96898]
[1779907295050,32.96,74822.11,214.1,-0.36605,0.00039,10.96898]
[1779907295075,32.96,74822.11,214.1,-0.36605,0.00039,10.96898]
[1779907295091,32.96,74822.11,214.1,-0.36605,0.00039,10.96898]
[1779907295926,32.96,74823.92,214.1,-0.36534,0.00039,10.96212]
[1779907301179,32.96,74823.82,214.1,-0.36537,0.00039,10.96237]
[1779907303354,32.96,74823.82,214.1,-0.36536,0.00039,10.96231]
[1779907304791,32.96,74825.19,214.1,-0.36482,0.00039,10.95712]
[1779907304867,32.96,74828.31,214.1,-0.3636,0.00039,10.94523]
[1779907306267,32.96,74828.74,214.1,-0.36343,0.00039,10.94357]
[1779907310687,32.95,74830.76,214.1,-0.36264,0.00039,10.93575]
[1779907310719,32.95,74830.76,214.1,-0.36264,0.00039,10.93575]
[1779907310760,32.95,74830.76,214.1,-0.36264,0.00039,10.93575]
[1779907310967,32.95,74835.09,214.1,-0.36095,0.00039,10.91895]
[1779907316874,32.95,74837.69,214.1,-0.35992,0.00039,10.90863]
[1779907317958,32.95,74832.82,214.1,-0.36182,0.00039,10.92758]
[1779907320489,32.95,74831.74,214.1,-0.36223,0.00039,10.93168]
[1779907321987,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322112,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322423,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322458,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322634,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322681,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322954,32.95,74838.64,214.1,-0.35953,0.00039,10.90469]
[1779907322993,32.94,74856.73,214.1,-0.35251,0.00039,10.83174]
[1779907323028,32.94,74856.73,214.1,-0.35251,0.00039,10.83174]
[1779907323180,32.94,74856.73,214.1,-0.35251,0.00039,10.83174]
[1779907323209,32.94,74856.73,214.1,-0.35251,0.00039,10.83174]
[1779907324000,32.94,74863.39,214.1,-0.34994,0.00039,10.804]
[1779907324153,32.94,74863.39,214.1,-0.34994,0.00039,10.804]
[1779907324793,32.94,74863.39,214.1,-0.34994,0.00039,10.804]
[1779907325070,32.94,74863.16,214.1,-0.35002,0.00039,10.80492]
[1779907326014,32.94,74860.39,214.1,-0.35109,0.00039,10.81645]
[1779907329124,32.94,74860.09,214.1,-0.3512,0.00039,10.81761]
[1779907329195,32.94,74860.09,214.1,-0.3512,0.00039,10.81761]
[1779907329338,32.94,74860.09,214.1,-0.3512,0.00039,10.81761]
[1779907329406,32.94,74860.09,214.1,-0.3512,0.00039,10.81761]
[1779907329433,32.94,74860.09,214.1,-0.3512,0.00039,10.81761]
[1779907335588,32.94,74859.1,214.1,-0.35156,0.00039,10.82152]
[1779907340472,32.93,74858.15,214.1,-0.35191,0.00039,10.82528]
[1779907340966,32.93,74858.15,214.1,-0.35191,0.00039,10.82528]
[1779907346266,32.93,74859.29,214.1,-0.35145,0.00039,10.82033]
[1779907346982,32.93,74859.29,214.1,-0.35145,0.00039,10.82033]
[1779907347106,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907347173,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907347194,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907347225,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907347334,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907347947,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907347977,32.93,74859.01,214.1,-0.35156,0.00039,10.82146]
[1779907348379,32.93,74858.45,214.1,-0.35177,0.00039,10.82375]
[1779907349726,32.92,74857.92,214.1,-0.35197,0.00039,10.8259]
[1779907351126,32.92,74862.02,214.1,-0.35038,0.00039,10.80877]
[1779907356724,32.92,74863.87,214.1,-0.34957,0.00039,10.79315]
[1779907356758,32.92,74863.87,214.1,-0.34957,0.00039,10.79315]
[1779907356887,32.92,74863.87,214.1,-0.34957,0.00039,10.79315]
[1779907356978,32.92,74864.78,214.1,-0.34921,0.00039,10.78927]
[1779907357228,32.92,74864.78,214.1,-0.34921,0.00039,10.78927]
[1779907357236,32.92,74864.78,214.1,-0.34921,0.00039,10.78927]
[1779907357691,32.92,74864.78,214.1,-0.34921,0.00039,10.78927]
[1779907357789,32.92,74867.11,214.1,-0.34831,0.00039,10.7794]
[1779907358296,32.92,74867.11,214.1,-0.34831,0.00039,10.7794]
[1779907359016,32.92,74868.25,214.1,-0.34787,0.00039,10.77451]
[1779907361333,32.92,74868.11,214.1,-0.34792,0.00039,10.77505]
[1779907363581,32.91,74869.64,214.1,-0.34732,0.00038,10.76843]
[1779907368325,32.91,74872.87,214.1,-0.34606,0.00038,10.75438]
[1779907372734,32.91,74872.16,214.1,-0.34631,0.00038,10.75727]
[1779907376955,32.9,74871.41,214.1,-0.34659,0.00038,10.7603]
[1779907382690,32.9,74872.17,214.1,-0.34627,0.00038,10.75676]
[1779907383226,32.89,74871.52,214.1,-0.34651,0.00038,10.75946]
[1779907383263,32.89,74871.52,214.1,-0.34651,0.00038,10.75946]
[1779907383832,32.89,74871.52,214.1,-0.34651,0.00038,10.75946]
[1779907383932,32.89,74866.65,214.1,-0.34839,0.00039,10.7802]
[1779907384424,32.89,74862.3,214.1,-0.35007,0.00039,10.79853]
[1779907386812,32.89,74856.97,214.1,-0.35212,0.00039,10.82063]
[1779907388998,32.89,74856.47,214.1,-0.35231,0.00039,10.82269]
[1779907389087,32.89,74856.47,214.1,-0.35231,0.00039,10.82269]
[1779907389016,32.89,74856.91,214.1,-0.35213,0.00039,10.82078]
[1779907389514,32.89,74863.51,214.1,-0.34958,0.00039,10.79324]
[1779907391475,32.89,74867.03,214.1,-0.34821,0.00039,10.77828]
[1779907396510,32.89,74868.8,214.1,-0.34752,0.00039,10.77065]
[1779907397227,32.89,74868.8,214.1,-0.34752,0.00039,10.77065]
[1779907397517,32.89,74867.4,214.1,-0.34806,0.00039,10.77659]
[1779907402552,32.88,74865.24,214.1,-0.34889,0.00039,10.78564]
[1779907403657,32.88,74865.24,214.1,-0.34889,0.00039,10.78564]
[1779907409484,32.88,74862.78,214.1,-0.34982,0.00039,10.79585]
[1779907409676,32.88,74862.78,214.1,-0.34982,0.00039,10.79585]
[1779907415643,32.88,74862.88,214.1,-0.34968,0.00039,10.78747]
[1779907420678,32.87,74865.16,214.1,-0.34879,0.00039,10.77774]
[1779907425103,32.87,74868.38,214.1,-0.34754,0.00039,10.764]
[1779907429361,32.87,74866.66,214.1,-0.3482,0.00039,10.77127]
[1779907429740,32.87,74866.2,214.1,-0.34837,0.00039,10.7732]
[1779907432230,32.87,74865.07,214.1,-0.34881,0.00039,10.77795]
[1779907433065,32.87,74865.07,214.1,-0.34881,0.00039,10.77795]
[1779907433315,32.87,74864.62,214.1,-0.34898,0.00039,10.77983]
[1779907433571,32.87,74864.62,214.1,-0.34898,0.00039,10.77983]
[1779907433817,32.87,74864.62,214.1,-0.34898,0.00039,10.77983]
[1779907435856,32.87,74863.21,214.1,-0.34952,0.00039,10.78572]
[1779907439170,32.87,74864.53,214.1,-0.349,0.00039,10.78005]
[1779907439238,32.87,74864.53,214.1,-0.349,0.00039,10.78005]
[1779907439811,32.87,74855.56,214.1,-0.35247,0.00039,10.81752]
[1779907441825,32.86,74850.0,214.1,-0.35462,0.00039,10.84026]
[1779907444284,32.86,74848.97,210.8,-0.35501,0.00039,10.84435]
[1779907444409,32.86,74848.97,210.8,-0.35501,0.00039,10.84435]
[1779907446197,32.86,74846.25,210.8,-0.35606,0.00039,10.85527]
[1779907449578,32.86,74849.72,210.8,-0.3547,0.00039,10.84104]
[1779907449596,32.86,74849.72,210.8,-0.3547,0.00039,10.84104]
[1779907451876,32.85,74848.77,210.8,-0.35506,0.00039,10.84482]
[1779907452199,32.85,74848.64,210.8,-0.35511,0.00039,10.84532]
[1779907452280,32.85,74848.64,210.8,-0.35511,0.00039,10.84532]
[1779907457937,32.85,74849.36,210.8,-0.3548,0.00039,10.84215]
[1779907462972,32.84,74848.88,210.8,-0.35497,0.00039,10.84393]
[1779907464885,32.84,74848.84,210.8,-0.35499,0.00039,10.84406]
[1779907469065,32.84,74850.96,210.8,-0.35415,0.00039,10.83528]
[1779907469167,32.84,74850.96,210.8,-0.35415,0.00039,10.83525]
[1779907472064,32.84,74850.95,210.8,-0.35406,0.00039,10.82744]
[1779907473047,32.83,74855.86,210.8,-0.35214,0.00039,10.8071]
[1779907475061,32.83,74859.82,210.8,-0.35059,0.00039,10.79051]
[1779907480096,32.83,74863.15,210.8,-0.34929,0.00039,10.77634]
[1779907481690,32.83,74864.0,210.8,-0.34896,0.00039,10.77273]
[1779907481790,32.83,74864.0,210.8,-0.34896,0.00039,10.77273]
[1779907481903,32.83,74864.0,210.8,-0.34896,0.00039,10.77273]
[1779907482110,32.83,74858.44,210.8,-0.35111,0.00039,10.79607]
[1779907483117,32.83,74853.79,210.8,-0.35291,0.00039,10.81534]
[1779907488151,32.82,74851.77,210.8,-0.35368,0.00039,10.82342]
[1779907493189,32.82,74851.07,210.8,-0.35393,0.00039,10.82605]
[1779907499066,32.81,74851.37,210.8,-0.35379,0.00039,10.82461]
[1779907504269,32.81,74852.66,210.8,-0.35327,0.00039,10.8191]
[1779907510592,32.81,74853.18,210.8,-0.35306,0.00039,10.81689]
[1779907516356,32.8,74854.48,210.8,-0.35253,0.00039,10.81128]
[1779907521391,32.8,74855.16,210.8,-0.35225,0.00039,10.80827]
[1779907524412,32.79,74858.81,210.8,-0.35083,0.00039,10.79295]
[1779907526561,32.79,74859.47,210.8,-0.35057,0.00039,10.79016]
[1779907526574,32.79,74859.47,210.8,-0.35057,0.00039,10.79016]
[1779907527232,32.79,74859.47,210.8,-0.35057,0.00039,10.79016]
[1779907527648,32.79,74859.86,210.8,-0.35041,0.00039,10.7885]
[1779907527667,32.79,74854.69,210.8,-0.35242,0.00039,10.81004]
[1779907530896,32.79,74851.65,210.8,-0.3536,0.00039,10.82253]
[1779907533426,32.79,74852.71,210.8,-0.3531,0.00039,10.8104]
[1779907533426,32.79,74852.71,210.8,-0.3531,0.00039,10.8104]
[1779907536957,32.79,74854.95,210.8,-0.35222,0.00039,10.8011]
[1779907537303,32.79,74855.12,210.8,-0.35215,0.00039,10.80038]
[1779907540594,32.79,74854.79,210.8,-0.35228,0.00039,10.80173]
[1779907542250,32.79,74854.93,210.8,-0.35223,0.00039,10.80114]
[1779907542266,32.79,74854.93,210.8,-0.35223,0.00039,10.80114]
[1779907542323,32.79,74855.18,210.8,-0.35213,0.00039,10.80007]
[1779907543308,32.79,74852.34,210.8,-0.35322,0.00039,10.81175]
[1779907544172,32.79,74852.34,210.8,-0.35322,0.00039,10.81175]
[1779907544226,32.79,74848.95,210.8,-0.35454,0.00039,10.82564]
[1779907546418,32.79,74847.3,210.8,-0.35519,0.00039,10.83238]
[1779907546446,32.79,74845.97,210.8,-0.35571,0.00039,10.83778]
[1779907546456,32.79,74845.97,210.8,-0.35571,0.00039,10.83778]
[1779907546568,32.79,74845.97,210.8,-0.35571,0.00039,10.83778]
[1779907546679,32.79,74845.97,210.8,-0.35571,0.00039,10.83778]
[1779907546960,32.79,74845.97,210.8,-0.35571,0.00039,10.83778]
[1779907547186,32.79,74840.92,210.8,-0.35768,0.00039,10.85815]
[1779907547391,32.79,74840.92,210.8,-0.35768,0.00039,10.85815]
[1779907547445,32.79,74840.92,210.8,-0.35768,0.00039,10.85815]
[1779907547649,32.79,74840.92,210.8,-0.35768,0.00039,10.85815]
[1779907547997,32.79,74840.92,210.8,-0.35768,0.00039,10.85815]
[1779907548154,32.79,74840.92,210.8,-0.35768,0.00039,10.85815]
[1779907548255,32.78,74839.94,210.8,-0.35806,0.00039,10.86203]
[1779907548511,32.78,74839.94,210.8,-0.35806,0.00039,10.86203]
[1779907548526,32.78,74839.94,210.8,-0.35806,0.00039,10.86203]
[1779907548653,32.78,74839.94,210.8,-0.35806,0.00039,10.86203]
[1779907549979,32.78,74840.97,210.8,-0.35766,0.00039,10.85791]
[1779907551351,32.78,74844.89,210.8,-0.35612,0.00039,10.84202]
[1779907552430,32.78,74845.04,210.8,-0.35606,0.00039,10.84141]
[1779907552967,32.78,74845.04,210.8,-0.35606,0.00039,10.84141]
[1779907553736,32.78,74846.93,210.8,-0.35531,0.00039,10.83367]
[1779907555883,32.78,74845.64,210.8,-0.35582,0.00039,10.8389]
[1779907555947,32.78,74845.19,210.8,-0.35599,0.00039,10.84071]
[1779907556352,32.78,74845.19,210.8,-0.35599,0.00039,10.84071]
[1779907557337,32.78,74843.79,210.8,-0.35654,0.00039,10.84637]
[1779907557593,32.78,74843.79,210.8,-0.35654,0.00039,10.84637]
[1779907557826,32.78,74843.79,210.8,-0.35654,0.00039,10.84637]
[1779907557927,32.78,74843.6,210.8,-0.35661,0.00039,10.84712]
[1779907560379,32.78,74845.72,210.8,-0.35578,0.00039,10.8385]
[1779907565713,32.77,74845.48,210.8,-0.35585,0.00039,10.83926]
[1779907568646,32.77,74845.52,210.8,-0.35583,0.00039,10.83903]
[1779907574151,32.77,74847.08,210.8,-0.3552,0.00039,10.83248]
[1779907575197,32.77,74847.22,210.8,-0.35514,0.00039,10.83187]
[1779907575795,32.77,74847.17,210.8,-0.35516,0.00039,10.83204]
[1779907576976,32.76,74849.67,210.8,-0.35418,0.00039,10.82176]
[1779907576986,32.76,74849.67,210.8,-0.35418,0.00039,10.82176]
[1779907577026,32.76,74849.67,210.8,-0.35418,0.00039,10.82176]
[1779907577232,32.76,74849.67,210.8,-0.35418,0.00039,10.82176]
[1779907582834,32.76,74847.28,210.8,-0.35509,0.00039,10.8313]
[1779907584043,32.76,74847.28,210.8,-0.35509,0.00039,10.8313]
[1779907584162,32.76,74847.28,210.8,-0.35509,0.00039,10.8313]
[1779907584228,32.76,74847.28,210.8,-0.35509,0.00039,10.8313]
[1779907584219,32.76,74847.32,210.8,-0.35507,0.00039,10.83111]
[1779907584458,32.76,74847.32,210.8,-0.35507,0.00039,10.83111]
[1779907584630,32.76,74847.32,210.8,-0.35507,0.00039,10.83111]
[1779907584998,32.76,74834.7,210.8,-0.36001,0.00039,10.88176]
[1779907585883,32.76,74834.7,210.8,-0.36001,0.00039,10.88176]
[1779907586133,32.76,74834.7,210.8,-0.36001,0.00039,10.88176]
[1779907586174,32.76,74831.62,210.8,-0.36122,0.00039,10.89383]
[1779907586633,32.76,74831.62,210.8,-0.36122,0.00039,10.89383]
[1779907586886,32.76,74831.62,210.8,-0.36122,0.00039,10.89383]
[1779907587138,32.76,74831.62,210.8,-0.36122,0.00039,10.89383]
[1779907587389,32.76,74831.04,210.8,-0.36144,0.00039,10.89606]
[1779907587642,32.76,74831.04,210.8,-0.36144,0.00039,10.89606]
[1779907587891,32.76,74831.04,210.8,-0.36144,0.00039,10.89606]
[1779907588028,32.76,74831.04,210.8,-0.36144,0.00039,10.89606]
[1779907588891,32.76,74831.04,210.8,-0.36144,0.00039,10.89601]
[1779907588897,32.76,74831.04,210.8,-0.36144,0.00039,10.89601]
[1779907589155,32.76,74831.04,210.8,-0.36144,0.00039,10.89601]
[1779907589212,32.75,74829.43,210.8,-0.36207,0.00039,10.90224]
[1779907591242,32.75,74829.65,210.8,-0.36198,0.00039,10.90136]
[1779907594811,32.75,74829.55,210.8,-0.36193,0.00039,10.89397]
[1779907596104,32.75,74829.6,210.8,-0.36191,0.00039,10.89376]
[1779907596121,32.75,74829.6,210.8,-0.36191,0.00039,10.89376]
[1779907597655,32.75,74829.33,210.8,-0.36201,0.00039,10.89477]
[1779907603588,32.75,74826.78,210.8,-0.363,0.00039,10.90454]
[1779907603861,32.75,74826.78,210.8,-0.363,0.00039,10.90454]
[1779907604771,32.75,74827.27,210.8,-0.3628,0.00039,10.90259]
[1779907604952,32.75,74827.27,210.8,-0.3628,0.00039,10.90259]
[1779907604958,32.75,74827.27,210.8,-0.3628,0.00039,10.90259]
[1779907604988,32.74,74831.74,210.8,-0.36104,0.00039,10.88513]
[1779907609792,32.74,74831.86,210.8,-0.36098,0.00039,10.88448]
[1779907609823,32.74,74831.86,210.8,-0.36098,0.00039,10.88448]
[1779907610023,32.74,74835.24,210.8,-0.35964,0.00039,10.87111]
[1779907610830,32.74,74835.24,210.8,-0.35964,0.00039,10.87111]
[1779907612090,32.74,74837.92,210.8,-0.35859,0.00039,10.86043]
[1779907612477,32.74,74837.4,210.8,-0.35879,0.00039,10.86249]
[1779907612484,32.74,74837.4,210.8,-0.35879,0.00039,10.86249]
[1779907612690,32.74,74837.4,210.8,-0.35879,0.00039,10.86249]
[1779907613044,32.74,74831.92,210.8,-0.36094,0.00039,10.88415]
[1779907615058,32.74,74828.94,210.8,-0.36211,0.00039,10.89575]
[1779907615885,32.74,74828.94,210.8,-0.36211,0.00039,10.89575]
[1779907618923,32.73,74828.4,210.8,-0.36231,0.00039,10.89776]
[1779907619073,32.73,74828.4,210.8,-0.36231,0.00039,10.89776]
[1779907624122,32.73,74825.91,210.8,-0.36328,0.00039,10.90724]
[1779907629270,32.73,74826.43,210.8,-0.36306,0.00039,10.9051]
[1779907630602,32.73,74827.4,210.8,-0.36267,0.00039,10.90129]
[1779907636206,32.72,74826.7,210.8,-0.36293,0.00039,10.90379]
[1779907641241,32.72,74826.54,210.8,-0.36297,0.00039,10.90424]
[1779907645038,32.71,74826.46,210.8,-0.363,0.00039,10.90451]
[1779907645269,32.71,74826.53,210.8,-0.36297,0.00039,10.90414]
[1779907650304,32.71,74827.07,210.8,-0.36275,0.00039,10.90202]
[1779907655338,32.71,74828.85,210.8,-0.36197,0.00039,10.8874]
[1779907660374,32.71,74828.29,210.8,-0.36219,0.00039,10.88959]
[1779907665413,32.71,74828.33,210.8,-0.36217,0.00039,10.88944]
[1779907670904,32.71,74828.45,210.8,-0.36213,0.00039,10.88898]
[1779907671284,32.71,74828.45,210.8,-0.36213,0.00039,10.88898]
[1779907671385,32.71,74828.43,210.8,-0.36214,0.00039,10.88906]
[1779907672345,32.71,74828.43,210.8,-0.36214,0.00039,10.88906]
[1779907674850,32.71,74828.8,210.8,-0.36198,0.00039,10.88757]
[1779907675485,32.71,74832.4,210.8,-0.36056,0.00039,10.87339]
[1779907680520,32.71,74835.93,210.8,-0.35916,0.00039,10.85932]
[1779907681828,32.71,74835.93,210.8,-0.35916,0.00039,10.85932]
[1779907687569,32.7,74836.81,210.8,-0.3588,0.00039,10.85571]
[1779907692604,32.7,74838.01,210.8,-0.35832,0.00039,10.85082]
[1779907698127,32.7,74837.56,210.8,-0.35849,0.00039,10.85256]
[1779907703681,32.7,74837.06,210.8,-0.35868,0.00039,10.85443]
[1779907708716,32.7,74838.68,210.8,-0.35803,0.00039,10.84787]
[1779907711197,32.7,74838.55,210.8,-0.35808,0.00039,10.84838]
[1779907711242,32.69,74838.61,210.8,-0.35797,0.00039,10.84038]
[1779907712139,32.69,74838.61,210.8,-0.35797,0.00039,10.84038]
[1779907712290,32.69,74838.61,210.8,-0.35797,0.00039,10.84038]
[1779907712389,32.69,74843.75,210.8,-0.35595,0.00039,10.81963]
[1779907714884,32.69,74843.8,210.8,-0.35594,0.00039,10.81942]
[1779907715945,32.69,74840.08,210.8,-0.3574,0.00039,10.83447]
[1779907722106,32.69,74839.81,210.8,-0.3575,0.00039,10.83552]
[1779907727850,32.69,74842.04,210.8,-0.35662,0.00039,10.82648]
[1779907729846,32.69,74842.0,210.8,-0.35663,0.00039,10.82664]
[1779907732910,32.69,74842.19,210.8,-0.35656,0.00039,10.82587]
[1779907738928,32.69,74843.5,210.8,-0.35604,0.00039,10.82055]
[1779907743963,32.69,74843.4,210.8,-0.35609,0.00039,10.82097]
[1779907747426,32.69,74843.19,210.8,-0.35617,0.00039,10.82183]
[1779907747431,32.69,74843.19,210.8,-0.35617,0.00039,10.82183]
[1779907747445,32.69,74844.5,210.8,-0.35565,0.00039,10.81651]
[1779907751676,32.69,74846.57,210.8,-0.35483,0.00039,10.80797]
[1779907752700,32.69,74846.59,210.8,-0.35483,0.00039,10.80789]
[1779907753741,32.69,74846.62,210.8,-0.35481,0.00039,10.80775]
[1779907753793,32.69,74846.62,210.8,-0.35481,0.00039,10.80775]
[1779907754033,32.69,74846.88,210.8,-0.35471,0.00039,10.80666]
[1779907756434,32.69,74846.88,210.8,-0.35471,0.00039,10.80666]
[1779907756595,32.69,74846.88,210.8,-0.35471,0.00039,10.80662]
[1779907760960,32.69,74847.12,210.8,-0.3546,0.00039,10.80556]
[1779907761384,32.69,74847.12,210.8,-0.3546,0.00039,10.80556]
[1779907761399,32.69,74847.12,210.8,-0.3546,0.00039,10.80556]
[1779907762087,32.69,74847.16,210.8,-0.35459,0.00039,10.80538]
[1779907762202,32.69,74855.33,210.8,-0.35139,0.00039,10.7715]
[1779907763030,32.69,74855.33,210.8,-0.35139,0.00039,10.7715]
[1779907763985,32.69,74856.72,210.8,-0.35084,0.00039,10.76568]
[1779907767385,32.69,74856.83,210.8,-0.3508,0.00039,10.76523]
[1779907767411,32.69,74856.89,210.8,-0.35078,0.00039,10.76498]
[1779907768838,32.69,74857.8,210.8,-0.35042,0.00039,10.76113]
[1779907768892,32.69,74857.8,210.8,-0.35042,0.00039,10.76113]
[1779907768931,32.69,74857.8,210.8,-0.35042,0.00039,10.76113]
[1779907768966,32.69,74857.8,210.8,-0.35042,0.00039,10.76113]
[1779907769414,32.69,74857.8,210.8,-0.35042,0.00039,10.76113]
[1779907769327,32.69,74850.35,210.8,-0.35333,0.00039,10.79221]
[1779907770043,32.69,74850.35,210.8,-0.35333,0.00039,10.79221]
[1779907770056,32.69,74850.35,210.8,-0.35333,0.00039,10.79221]
[1779907770487,32.69,74850.35,210.8,-0.35333,0.00039,10.79221]
[1779907770147,32.69,74842.69,210.8,-0.35634,0.00039,10.8236]
[1779907775493,32.69,74843.08,210.8,-0.3561,0.00039,10.81428]
[1779907776216,32.69,74842.8,210.8,-0.35621,0.00039,10.81541]
[1779907776298,32.69,74845.32,210.8,-0.35522,0.00039,10.80515]
[1779907777330,32.69,74845.32,210.8,-0.35522,0.00039,10.80515]
[1779907777369,32.69,74845.32,210.8,-0.35522,0.00039,10.80515]
[1779907778232,32.69,74846.62,210.8,-0.35471,0.00039,10.79984]
[1779907778306,32.69,74852.46,210.8,-0.35242,0.00039,10.77571]
[1779907779222,32.69,74852.46,210.8,-0.35242,0.00039,10.77571]
[1779907779451,32.69,74852.46,210.8,-0.35242,0.00039,10.77571]
[1779907780615,32.69,74855.95,210.8,-0.35105,0.00039,10.76108]
[1779907785340,32.68,74858.23,210.8,-0.35016,0.00039,10.75143]
[1779907788892,32.68,74855.94,210.8,-0.35105,0.00039,10.76101]
[1779907789505,32.68,74855.94,210.8,-0.35105,0.00039,10.76101]
[1779907792301,32.68,74860.7,210.8,-0.34918,0.00039,10.74086]
[1779907793087,32.68,74860.7,210.8,-0.34918,0.00039,10.74086]
[1779907793308,32.68,74864.88,210.8,-0.34755,0.00039,10.72302]
[1779907793941,32.68,74864.88,210.8,-0.34755,0.00039,10.72302]
[1779907794315,32.68,74868.5,210.8,-0.34614,0.00039,10.70745]
[1779907794584,32.68,74868.5,210.8,-0.34614,0.00039,10.70745]
[1779907795322,32.68,74869.18,210.8,-0.34588,0.00039,10.70452]
[1779907796544,32.68,74869.12,210.8,-0.34591,0.00039,10.70479]
[1779907797102,32.68,74869.12,210.8,-0.34591,0.00039,10.70479]
[1779907797133,32.68,74869.12,210.8,-0.34591,0.00039,10.70479]
[1779907797188,32.68,74869.12,210.8,-0.34591,0.00039,10.70479]
[1779907797336,32.68,74863.87,210.8,-0.34795,0.00039,10.72739]
[1779907798343,32.68,74860.54,210.8,-0.34925,0.00039,10.74159]
[1779907803378,32.68,74859.36,210.8,-0.34971,0.00039,10.74656]
[1779907807188,32.68,74859.54,210.8,-0.34964,0.00039,10.74578]
[1779907808841,32.68,74859.5,210.8,-0.34965,0.00039,10.74594]
[1779907809420,32.68,74860.74,210.8,-0.34916,0.00039,10.74067]
[1779907811434,32.68,74865.06,210.8,-0.34748,0.00039,10.72222]
[1779907812679,32.68,74865.13,210.8,-0.34745,0.00039,10.72192]
[1779907812761,32.68,74865.13,210.8,-0.34745,0.00039,10.72192]
[1779907813232,32.68,74865.13,210.8,-0.34745,0.00039,10.72192]
[1779907813448,32.68,74862.22,210.8,-0.34859,0.00039,10.73437]
[1779907813608,32.68,74862.22,210.8,-0.34859,0.00039,10.73437]
[1779907814632,32.68,74860.29,210.8,-0.34934,0.00039,10.74257]
[1779907816463,32.68,74859.92,210.8,-0.34948,0.00039,10.74414]
[1779907821504,32.68,74859.66,210.8,-0.34958,0.00039,10.74518]
[1779907822725,32.68,74859.7,210.8,-0.34956,0.00039,10.74501]
[1779907823128,32.68,74859.7,210.8,-0.34956,0.00039,10.74501]
[1779907828237,32.68,74860.25,210.8,-0.34935,0.00039,10.74264]
[1779907830534,32.68,74860.32,210.8,-0.34932,0.00039,10.74233]
[1779907831465,32.68,74861.1,210.8,-0.34901,0.00039,10.73901]
[1779907831540,32.68,74861.1,210.8,-0.34901,0.00039,10.73901]
[1779907831574,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907831610,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907831710,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907832012,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907832032,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907832208,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907832231,32.68,74866.1,210.8,-0.34697,0.00039,10.70983]
[1779907833141,32.68,74866.1,210.8,-0.34697,0.00039,10.70981]
[1779907833418,32.68,74866.1,210.8,-0.34697,0.00039,10.70981]
[1779907833519,32.68,74865.07,210.8,-0.34738,0.00039,10.71424]
[1779907835567,32.68,74863.56,210.8,-0.34796,0.00039,10.72069]
[1779907836577,32.68,74863.26,210.8,-0.34808,0.00039,10.72194]
[1779907840620,32.68,74864.15,210.8,-0.34773,0.00039,10.71815]
[1779907845672,32.68,74863.95,210.8,-0.34781,0.00039,10.71905]
[1779907849561,32.68,74863.95,210.8,-0.34781,0.00039,10.71906]
[1779907849575,32.68,74863.95,210.8,-0.34781,0.00039,10.71906]
[1779907854242,32.68,74863.98,210.8,-0.3478,0.00039,10.71895]
[1779907855321,32.68,74859.42,210.8,-0.34958,0.00039,10.73838]
[1779907858241,32.68,74855.8,210.8,-0.351,0.00039,10.7536]
[1779907861784,32.68,74859.21,210.8,-0.34966,0.00039,10.73917]
[1779907866897,32.68,74860.44,210.8,-0.34917,0.00039,10.73393]
[1779907866915,32.68,74860.44,210.8,-0.34917,0.00039,10.73393]
[1779907866966,32.68,74860.44,210.8,-0.34917,0.00039,10.73393]
[1779907867237,32.68,74860.44,210.8,-0.34917,0.00039,10.73393]
[1779907867600,32.68,74860.44,210.8,-0.34917,0.00039,10.73393]
[1779907867624,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907867708,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907867746,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907867762,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907867895,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907868140,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907868158,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907868391,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907868529,32.68,74860.65,210.8,-0.34909,0.00039,10.73303]
[1779907868492,32.68,74855.5,210.8,-0.3511,0.00039,10.75475]
[1779907869458,32.68,74854.23,210.8,-0.3516,0.00039,10.76006]
[1779907871522,32.68,74851.68,210.8,-0.3526,0.00039,10.77067]
[1779907871867,32.68,74848.93,210.8,-0.35367,0.00039,10.78203]
[1779907872544,32.68,74848.93,210.8,-0.35367,0.00039,10.78203]
[1779907872546,32.68,74848.93,210.8,-0.35367,0.00039,10.78203]
[1779907872595,32.68,74848.93,210.8,-0.35367,0.00039,10.78203]
[1779907872600,32.68,74848.93,210.8,-0.35367,0.00039,10.78203]
[1779907874157,32.67,74845.69,210.8,-0.35494,0.00039,10.79533]
[1779907874361,32.67,74845.69,210.8,-0.35494,0.00039,10.79533]
[1779907874576,32.67,74845.69,210.8,-0.35494,0.00039,10.79533]
[1779907874562,32.67,74845.59,210.8,-0.35498,0.00039,10.79575]
[1779907874928,32.67,74845.59,210.8,-0.35498,0.00039,10.79575]
[1779907874979,32.67,74845.59,210.8,-0.35498,0.00039,10.79575]
[1779907875632,32.67,74845.59,210.8,-0.35498,0.00039,10.79575]
[1779907874988,32.67,74842.33,210.8,-0.35626,0.00039,10.80904]
[1779907875884,32.67,74845.35,210.8,-0.35508,0.00039,10.79674]
[1779907877483,32.67,74845.35,210.8,-0.35508,0.00039,10.79674]
[1779907877902,32.67,74845.12,210.8,-0.35516,0.00039,10.79764]
[1779907877912,32.67,74845.12,210.8,-0.35516,0.00039,10.79764]
[1779907877936,32.67,74845.12,210.8,-0.35516,0.00039,10.79764]
[1779907878549,32.67,74845.12,210.8,-0.35516,0.00039,10.79764]
[1779907879057,32.67,74847.96,210.8,-0.35405,0.00039,10.78598]
[1779907879577,32.67,74847.96,210.8,-0.35405,0.00039,10.78598]
[1779907879158,32.67,74853.88,210.8,-0.35173,0.00039,10.76143]
[1779907880888,32.67,74853.66,210.8,-0.35181,0.00039,10.76235]
[1779907881149,32.67,74854.88,210.8,-0.35133,0.00039,10.75723]
[1779907885319,32.67,74857.57,210.8,-0.35028,0.00039,10.74589]
[1779907885357,32.67,74857.57,210.8,-0.35028,0.00039,10.74589]
[1779907886231,32.67,74858.71,210.8,-0.34983,0.00039,10.74105]
[1779907886495,32.67,74858.71,210.8,-0.34983,0.00039,10.74105]
[1779907886654,32.67,74858.71,210.8,-0.34983,0.00039,10.74105]
[1779907886596,32.67,74865.19,210.8,-0.3473,0.00039,10.71343]
[1779907886972,32.67,74865.19,210.8,-0.3473,0.00039,10.71343]
[1779907887069,32.67,74867.14,210.8,-0.34654,0.00039,10.70504]
[1779907888322,32.67,74867.14,210.8,-0.34654,0.00039,10.70504]
[1779907890080,32.67,74867.27,210.8,-0.34649,0.00039,10.70449]
[1779907890155,32.67,74867.27,210.8,-0.34649,0.00039,10.70449]
[1779907890476,32.67,74867.27,210.8,-0.34649,0.00039,10.70449]
[1779907891726,32.67,74867.34,210.8,-0.34647,0.00039,10.70419]
[1779907892105,32.67,74867.34,210.8,-0.34647,0.00039,10.70419]
[1779907892757,32.67,74869.02,210.8,-0.34572,0.00039,10.68906]
[1779907892876,32.67,74869.02,210.8,-0.34572,0.00039,10.68906]
[1779907893049,32.67,74869.02,210.8,-0.34572,0.00039,10.68906]
[1779907893183,32.67,74869.02,210.8,-0.34572,0.00039,10.68906]
[1779907893825,32.67,74870.18,210.8,-0.34527,0.00039,10.684]
[1779907894404,32.67,74870.18,210.8,-0.34527,0.00039,10.684]
[1779907896166,32.67,74870.92,210.8,-0.34497,0.00039,10.6807]
[1779907896576,32.67,74870.92,210.8,-0.34497,0.00039,10.6807]
[1779907896641,32.67,74871.54,210.8,-0.34473,0.00039,10.67796]
[1779907901166,32.67,74874.62,210.8,-0.34352,0.00039,10.66434]
[1779907902216,32.67,74874.62,210.8,-0.34352,0.00039,10.66434]
[1779907902523,32.67,74874.62,210.8,-0.34352,0.00039,10.66434]
[1779907904080,32.67,74879.8,210.8,-0.34151,0.00039,10.64142]
[1779907905340,32.67,74879.8,210.8,-0.34151,0.00039,10.64142]
[1779907905436,32.67,74882.68,210.8,-0.34039,0.00039,10.62856]
[1779907907408,32.67,74882.79,210.8,-0.34035,0.00039,10.62806]
[1779907907509,32.67,74882.52,210.8,-0.34045,0.00039,10.62926]
[1779907908351,32.67,74882.52,210.8,-0.34045,0.00039,10.62926]
[1779907908698,32.67,74883.52,210.8,-0.34006,0.00039,10.62477]
[1779907910295,32.66,74886.05,210.8,-0.33908,0.00039,10.61337]
[1779907910633,32.66,74886.05,210.8,-0.33908,0.00039,10.61337]
[1779907910392,32.66,74887.42,210.8,-0.33855,0.00039,10.60718]
[1779907911472,32.66,74887.42,210.8,-0.33855,0.00039,10.60718]
[1779907913545,32.66,74887.28,210.8,-0.3386,0.00039,10.60777]
[1779907913561,32.66,74887.28,210.8,-0.3386,0.00039,10.60777]
[1779907914413,32.66,74887.3,210.8,-0.33858,0.00039,10.60756]
[1779907914625,32.66,74894.52,210.8,-0.33579,0.00039,10.57459]
[1779907915243,32.66,74894.52,210.8,-0.33579,0.00039,10.57459]
[1779907915535,32.66,74894.52,210.8,-0.33579,0.00039,10.57459]
[1779907916410,32.66,74895.85,210.8,-0.33528,0.00038,10.56844]
[1779907918698,32.66,74895.57,210.8,-0.33538,0.00038,10.56966]
[1779907919186,32.66,74895.12,210.8,-0.33555,0.00038,10.57168]
[1779907924222,32.66,74895.43,210.8,-0.33542,0.00038,10.57014]
[1779907926237,32.66,74892.28,210.8,-0.33663,0.00039,10.58458]
[1779907928919,32.65,74891.4,210.8,-0.33697,0.00039,10.58851]
[1779907930505,32.65,74889.89,210.8,-0.33755,0.00039,10.59536]
[1779907931224,32.65,74890.41,210.8,-0.33734,0.00039,10.59296]
[1779907935299,32.65,74893.96,210.8,-0.33596,0.00039,10.57656]
[1779907940334,32.65,74895.2,210.8,-0.33548,0.00039,10.57076]
[1779907942790,32.65,74896.62,210.8,-0.33493,0.00038,10.56418]
[1779907944159,32.65,74894.46,210.8,-0.33576,0.00039,10.57415]
[1779907946487,32.65,74893.7,210.8,-0.33605,0.00039,10.57762]
[1779907948449,32.65,74893.73,210.8,-0.33604,0.00039,10.57747]
[1779907951509,32.65,74893.98,210.8,-0.33594,0.00039,10.57628]
[1779907952875,32.65,74892.68,210.8,-0.33634,0.00039,10.57435]
[1779907954571,32.65,74891.7,210.8,-0.33672,0.00039,10.57881]
[1779907960719,32.64,74893.17,210.8,-0.33614,0.00039,10.57192]
[1779907966375,32.64,74891.98,210.8,-0.33659,0.00039,10.57725]
[1779907967487,32.64,74891.98,210.8,-0.33658,0.00039,10.57719]
[1779907968747,32.64,74892.25,210.8,-0.33648,0.00039,10.57592]
[1779907968748,32.64,74892.25,210.8,-0.33648,0.00039,10.57592]
[1779907973021,32.64,74891.96,210.8,-0.33659,0.00039,10.57722]
[1779907973039,32.64,74891.96,210.8,-0.33659,0.00039,10.57722]
[1779907975137,32.64,74892.32,210.8,-0.33644,0.00039,10.57551]
[1779907977462,32.64,74892.08,210.8,-0.33653,0.00039,10.57656]
[1779907982628,32.63,74899.5,210.8,-0.33366,0.00038,10.54216]
[1779907983901,32.63,74896.84,210.8,-0.33468,0.00039,10.55449]
[1779907983919,32.63,74896.84,210.8,-0.33468,0.00039,10.55449]
[1779907984006,32.63,74896.84,210.8,-0.33468,0.00039,10.55449]
[1779907984100,32.63,74896.84,210.8,-0.33468,0.00039,10.55449]
[1779907986324,32.63,74898.43,210.8,-0.33407,0.00038,10.5471]
[1779907986326,32.63,74898.43,210.8,-0.33407,0.00038,10.5471]
[1779907986357,32.63,74898.43,210.8,-0.33407,0.00038,10.5471]
[1779907986471,32.63,74898.43,210.8,-0.33407,0.00038,10.5471]
[1779907986484,32.63,74898.43,210.8,-0.33407,0.00038,10.5471]
[1779907986656,32.63,74899.83,210.8,-0.33353,0.00038,10.54059]
[1779907988547,32.63,74901.78,210.8,-0.33278,0.00038,10.53145]
[1779907989649,32.63,74903.98,210.8,-0.33193,0.00038,10.52109]
[1779907989677,32.63,74901.69,210.8,-0.33281,0.00038,10.53181]
[1779907990405,32.63,74901.69,210.8,-0.33281,0.00038,10.53181]
[1779907990780,32.63,74896.84,210.8,-0.33467,0.00039,10.55435]
[1779907991586,32.63,74896.84,210.8,-0.33467,0.00039,10.55435]
[1779907991691,32.63,74890.88,210.8,-0.33697,0.00039,10.58172]
[1779907992700,32.63,74890.88,210.8,-0.33697,0.00039,10.58172]
[1779907994285,32.63,74893.41,210.8,-0.33598,0.00039,10.57006]
[1779907995280,32.63,74895.12,210.8,-0.33532,0.00039,10.56216]
[1779907998219,32.63,74895.03,210.8,-0.33535,0.00039,10.56251]
[1779907998347,32.63,74895.03,210.8,-0.33535,0.00039,10.56251]
[1779907998547,32.63,74895.03,210.8,-0.33535,0.00039,10.56251]
[1779907998740,32.63,74890.77,210.8,-0.33699,0.00039,10.58203]
[1779907999275,32.63,74890.77,210.8,-0.33699,0.00039,10.58203]
[1779907999662,32.63,74890.77,210.8,-0.33699,0.00039,10.58203]
[1779908003371,32.63,74890.07,210.8,-0.33727,0.00039,10.58524]
[1779908003413,32.63,74890.07,210.8,-0.33727,0.00039,10.58524]
[1779908003903,32.63,74887.57,210.8,-0.33823,0.00039,10.59661]
[1779908004679,32.63,74887.57,210.8,-0.33823,0.00039,10.59661]
[1779908004685,32.63,74887.57,210.8,-0.33823,0.00039,10.59661]
[1779908004782,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908004988,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005178,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005187,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005208,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005324,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005413,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005505,32.63,74884.1,210.8,-0.33958,0.00039,10.61229]
[1779908005789,32.63,74873.62,210.8,-0.34364,0.00039,10.65891]
[1779908006574,32.63,74873.62,210.8,-0.34364,0.00039,10.65891]
[1779908006934,32.63,74871.38,210.8,-0.34451,0.00039,10.66871]
[1779908007344,32.63,74871.38,210.8,-0.34451,0.00039,10.66871]
[1779908007357,32.63,74871.38,210.8,-0.34451,0.00039,10.66871]
[1779908007726,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008333,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008363,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008365,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008395,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008647,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008757,32.63,74871.38,210.8,-0.34451,0.00039,10.66868]
[1779908008858,32.63,74870.38,210.8,-0.3449,0.00039,10.67303]
[1779908008934,32.63,74870.38,210.8,-0.3449,0.00039,10.67303]
[1779908009685,32.63,74866.36,210.8,-0.34647,0.00039,10.69047]
[1779908010498,32.63,74866.36,210.8,-0.34647,0.00039,10.69047]
[1779908013910,32.62,74867.2,210.8,-0.34604,0.00039,10.67897]
[1779908014735,32.62,74867.2,210.8,-0.34604,0.00039,10.67897]
[1779908016784,32.62,74865.81,210.8,-0.34659,0.00039,10.68498]
[1779908016572,32.62,74862.66,210.8,-0.34782,0.00039,10.69853]
[1779908019889,32.62,74855.64,210.8,-0.35057,0.00039,10.72838]
[1779908025385,32.62,74856.63,210.8,-0.35017,0.00039,10.72412]
[1779908026550,32.62,74858.43,210.8,-0.34946,0.00039,10.71647]
[1779908026939,32.62,74854.73,210.8,-0.35091,0.00039,10.73209]
[1779908030539,32.62,74852.73,210.8,-0.3517,0.00039,10.74045]
[1779908030563,32.62,74852.73,210.8,-0.3517,0.00039,10.74045]
[1779908030700,32.62,74852.73,210.8,-0.3517,0.00039,10.74045]
[1779908030750,32.62,74852.0,210.8,-0.35198,0.00039,10.74346]
[1779908031093,32.62,74847.88,210.8,-0.3536,0.00039,10.76059]
[1779908032615,32.62,74847.88,210.8,-0.3536,0.00039,10.76059]
[1779908034628,32.62,74843.65,210.8,-0.35526,0.00039,10.77795]
[1779908035320,32.62,74840.98,210.8,-0.35631,0.00039,10.7888]
[1779908036115,32.62,74841.1,210.8,-0.35626,0.00039,10.78828]
[1779908038909,32.62,74841.4,210.8,-0.35614,0.00039,10.78701]
[1779908039293,32.62,74841.4,210.8,-0.35614,0.00039,10.78701]
[1779908039896,32.62,74842.63,210.8,-0.35565,0.00039,10.78194]
[1779908039955,32.62,74842.63,210.8,-0.35565,0.00039,10.78194]
[1779908041098,32.62,74845.26,210.8,-0.35461,0.00039,10.77117]
[1779908043408,32.61,74846.52,210.8,-0.35411,0.00039,10.76592]
[1779908044609,32.61,74847.18,210.8,-0.35384,0.00039,10.76314]
[1779908044648,32.61,74847.18,210.8,-0.35384,0.00039,10.76314]
[1779908045066,32.61,74843.96,210.8,-0.35511,0.00039,10.77637]
[1779908051191,32.61,74843.4,210.8,-0.35532,0.00039,10.77855]
[1779908052759,32.61,74843.11,210.8,-0.35543,0.00039,10.77969]
[1779908053461,32.61,74843.11,210.8,-0.35543,0.00039,10.77969]
[1779908056233,32.61,74844.18,210.8,-0.355,0.00039,10.77519]
[1779908056451,32.61,74844.18,210.8,-0.355,0.00039,10.77519]
[1779908061463,32.6,74845.25,210.8,-0.35457,0.00039,10.77068]
[1779908062623,32.6,74845.25,210.8,-0.35456,0.00039,10.77064]
[1779908065648,32.6,74843.87,210.8,-0.3551,0.00039,10.77626]
[1779908066193,32.6,74844.11,210.8,-0.355,0.00039,10.77522]
[1779908066213,32.6,74848.43,210.8,-0.3533,0.00039,10.7574]
[1779908068751,32.6,74849.18,210.8,-0.353,0.00039,10.75426]
[1779908070324,32.6,74849.07,210.8,-0.35304,0.00039,10.75467]
[1779908070993,32.6,74849.62,210.8,-0.35282,0.00039,10.75236]
[1779908071496,32.6,74851.33,210.8,-0.35206,0.00039,10.73741]
[1779908071975,32.6,74851.33,210.8,-0.35206,0.00039,10.73741]
[1779908073261,32.6,74848.16,210.8,-0.35331,0.00039,10.75059]
[1779908075044,32.6,74847.7,210.8,-0.35349,0.00039,10.75248]
[1779908075856,32.59,74844.45,210.8,-0.35476,0.00039,10.76583]
[1779908076219,32.59,74844.45,210.8,-0.35476,0.00039,10.76583]
[1779908076283,32.59,74842.86,210.8,-0.35539,0.0004,10.77235]
[1779908081318,32.59,74845.93,210.8,-0.35416,0.00039,10.75956]
[1779908084101,32.59,74845.8,210.8,-0.35421,0.00039,10.76]
[1779908087166,32.59,74847.31,210.8,-0.3536,0.00039,10.75368]
[1779908091971,32.58,74845.85,210.8,-0.35417,0.00039,10.75958]
[1779908092018,32.58,74845.85,210.8,-0.35417,0.00039,10.75958]
[1779908092024,32.58,74845.85,210.8,-0.35417,0.00039,10.75958]
[1779908092560,32.58,74845.85,210.8,-0.35417,0.00039,10.75958]
[1779908092644,32.58,74841.33,210.8,-0.35595,0.0004,10.7781]
[1779908093402,32.58,74837.66,210.8,-0.3574,0.0004,10.79298]
[1779908095785,32.58,74840.1,210.8,-0.35643,0.0004,10.78305]
[1779908098445,32.58,74841.99,210.8,-0.35567,0.0004,10.77524]
[1779908098743,32.58,74841.99,210.8,-0.35567,0.0004,10.77524]
[1779908099709,32.58,74842.04,210.8,-0.35565,0.0004,10.775]
[1779908099807,32.58,74845.1,210.8,-0.35444,0.00039,10.7624]
[1779908102011,32.58,74846.09,210.8,-0.35404,0.00039,10.75827]
[1779908102795,32.58,74846.09,210.8,-0.35404,0.00039,10.75827]
[1779908102812,32.58,74848.36,210.8,-0.35314,0.00039,10.74884]
[1779908103953,32.58,74849.86,210.8,-0.35255,0.00039,10.74257]
[1779908104469,32.58,74849.86,210.8,-0.35255,0.00039,10.74257]
[1779908109623,32.57,74850.52,210.8,-0.35228,0.00039,10.73968]
[1779908109669,32.57,74850.56,210.8,-0.35226,0.00039,10.73949]
[1779908110376,32.57,74850.56,210.8,-0.35226,0.00039,10.73949]
[1779908110522,32.57,74851.22,210.8,-0.352,0.00039,10.73668]
[1779908116564,32.57,74851.52,210.8,-0.35187,0.00039,10.73532]
[1779908121599,32.57,74853.14,210.8,-0.35122,0.00039,10.72843]
[1779908126634,32.57,74853.12,210.8,-0.35122,0.00039,10.72845]
[1779908129933,32.56,74856.1,210.8,-0.35005,0.00039,10.71583]
[1779908129978,32.56,74856.1,210.8,-0.35005,0.00039,10.71583]
[1779908130828,32.56,74857.6,210.8,-0.34946,0.00039,10.70945]
[1779908135926,32.56,74859.76,210.8,-0.34852,0.00039,10.69242]
[1779908136084,32.56,74859.88,210.8,-0.34847,0.00039,10.6919]
[1779908136846,32.56,74864.36,210.8,-0.34672,0.00039,10.67263]
[1779908139694,32.57,74866.3,210.8,-0.34596,0.00039,10.66426]
[1779908142561,32.57,74865.99,210.8,-0.34608,0.00039,10.66561]
[1779908142867,32.57,74865.99,210.8,-0.34608,0.00039,10.66561]
[1779908144708,32.57,74866.23,210.8,-0.34599,0.00039,10.66457]
[1779908149791,32.57,74867.37,210.8,-0.34554,0.00039,10.65961]
[1779908150378,32.57,74867.4,210.8,-0.34553,0.00039,10.65948]
[1779908150479,32.57,74867.4,210.8,-0.34553,0.00039,10.65948]
[1779908150618,32.57,74867.4,210.8,-0.34553,0.00039,10.65948]
[1779908150898,32.57,74867.4,210.8,-0.34553,0.00039,10.65948]
[1779908150903,32.57,74867.4,210.8,-0.34553,0.00039,10.65948]
[1779908150902,32.57,74870.89,210.8,-0.34416,0.00039,10.64421]
[1779908151343,32.57,74870.89,210.8,-0.34416,0.00039,10.64421]
[1779908151572,32.57,74870.89,210.8,-0.34416,0.00039,10.64421]
[1779908151811,32.57,74876.23,210.8,-0.34208,0.00039,10.62059]
[1779908154409,32.57,74878.9,210.8,-0.34103,0.00039,10.60868]
[1779908154832,32.57,74880.8,210.8,-0.3403,0.00039,10.60017]
[1779908155839,32.56,74884.3,210.8,-0.33893,0.00039,10.58436]
[1779908158224,32.56,74885.9,210.8,-0.33831,0.00039,10.57708]
[1779908160297,32.56,74886.36,210.8,-0.33813,0.00039,10.57497]
[1779908160688,32.56,74886.36,210.8,-0.33813,0.00039,10.57497]
[1779908160706,32.56,74886.36,210.8,-0.33813,0.00039,10.57497]
[1779908160874,32.56,74888.19,210.8,-0.33742,0.00039,10.56663]
[1779908161881,32.56,74891.42,210.8,-0.33616,0.00039,10.55179]
[1779908162051,32.56,74891.42,210.8,-0.33616,0.00039,10.55179]
[1779908166765,32.56,74891.58,210.8,-0.33609,0.00039,10.55097]
[1779908166793,32.56,74891.58,210.8,-0.33609,0.00039,10.55097]
[1779908166916,32.56,74888.01,210.8,-0.33747,0.00039,10.56727]
[1779908167455,32.56,74888.01,210.8,-0.33747,0.00039,10.56727]
[1779908170519,32.56,74888.51,210.8,-0.33727,0.00039,10.56492]
[1779908175978,32.56,74888.38,210.8,-0.33731,0.00039,10.56533]
[1779908179853,32.55,74886.99,210.8,-0.33784,0.00039,10.57159]
[1779908179953,32.55,74883.7,210.8,-0.33912,0.00039,10.58648]
[1779908180991,32.55,74884.04,210.8,-0.33898,0.00039,10.58494]
[1779908184470,32.55,74879.15,210.8,-0.34088,0.00039,10.60687]
[1779908186806,32.55,74879.51,210.8,-0.34073,0.00039,10.60519]
[1779908186867,32.55,74879.66,210.8,-0.34067,0.00039,10.60446]
[1779908187341,32.55,74879.66,210.8,-0.34067,0.00039,10.60446]
[1779908187350,32.55,74879.49,210.8,-0.34074,0.00039,10.60522]
[1779908188075,32.55,74879.49,210.8,-0.34074,0.00039,10.60522]
[1779908188889,32.55,74879.78,210.8,-0.34062,0.00039,10.60393]
[1779908190833,32.55,74879.77,210.8,-0.34063,0.00039,10.60398]
[1779908190853,32.55,74879.77,210.8,-0.34063,0.00039,10.60398]
[1779908190937,32.55,74880.65,210.8,-0.34029,0.00039,10.60004]
[1779908191089,32.55,74883.2,210.8,-0.3392,0.00039,10.58067]
[1779908192198,32.55,74883.2,210.8,-0.3392,0.00039,10.58067]
[1779908192299,32.55,74886.68,210.8,-0.33785,0.00039,10.56485]
[1779908198148,32.55,74885.62,210.8,-0.33825,0.00039,10.56962]
[1779908203185,32.55,74886.5,210.8,-0.3379,0.00039,10.56553]
[1779908204493,32.55,74886.5,210.8,-0.3379,0.00039,10.56553]
[1779908210615,32.55,74883.97,210.8,-0.33888,0.00039,10.57691]
[1779908216686,32.54,74884.29,210.8,-0.33874,0.00039,10.57534]
[1779908222809,32.54,74883.04,210.8,-0.33922,0.00039,10.58085]
[1779908228051,32.54,74882.98,210.8,-0.33923,0.00039,10.58097]
[1779908232042,32.54,74883.14,210.8,-0.33916,0.00039,10.58015]
[1779908233614,32.54,74883.07,210.8,-0.33918,0.00039,10.58045]
[1779908234862,32.53,74877.46,210.8,-0.34136,0.00039,10.6056]
[1779908235104,32.53,74877.46,210.8,-0.34136,0.00039,10.6056]
[1779908238165,32.53,74879.59,210.8,-0.34053,0.00039,10.59598]
[1779908243465,32.53,74880.02,210.8,-0.34034,0.00039,10.59384]
[1779908245180,32.53,74879.81,210.8,-0.34042,0.00039,10.59475]
[1779908250515,32.52,74879.66,210.8,-0.34046,0.00039,10.59519]
[1779908252397,32.52,74878.51,210.8,-0.34081,0.00039,10.59245]
[1779908253265,32.52,74875.7,210.8,-0.34191,0.00039,10.60497]
[1779908253678,32.52,74875.7,210.8,-0.34191,0.00039,10.60497]
[1779908253858,32.52,74875.7,210.8,-0.34191,0.00039,10.60497]
[1779908254751,32.52,74872.65,210.8,-0.3431,0.00039,10.61851]
[1779908256557,32.52,74867.22,210.8,-0.34521,0.00039,10.64224]
[1779908257979,32.52,74867.22,210.8,-0.34521,0.00039,10.64224]
[1779908258061,32.52,74866.61,210.8,-0.34545,0.00039,10.64484]
[1779908261840,32.52,74866.63,210.8,-0.34543,0.00039,10.64466]
[1779908262836,32.52,74865.06,210.8,-0.34605,0.00039,10.65148]
[1779908267904,32.51,74867.75,210.8,-0.34498,0.00039,10.63964]
[1779908267993,32.51,74867.75,210.8,-0.34498,0.00039,10.63964]
[1779908268342,32.51,74865.75,210.8,-0.34576,0.00039,10.64831]
[1779908268443,32.51,74865.75,210.8,-0.34576,0.00039,10.64831]
[1779908273676,32.51,74866.14,210.8,-0.34559,0.00039,10.64642]
[1779908275148,32.51,74866.11,210.8,-0.3456,0.00039,10.64653]
[1779908277041,32.51,74866.0,210.8,-0.34564,0.00039,10.64698]
[1779908279747,32.51,74865.31,210.8,-0.3459,0.00039,10.6499]
[1779908279767,32.51,74865.31,210.8,-0.3459,0.00039,10.6499]
[1779908279785,32.51,74865.31,210.8,-0.3459,0.00039,10.6499]
[1779908281271,32.5,74863.44,210.8,-0.34663,0.00039,10.65796]
[1779908281587,32.5,74863.44,210.8,-0.34663,0.00039,10.65796]
[1779908282261,32.5,74863.44,210.8,-0.34663,0.00039,10.65792]
[1779908283273,32.5,74863.61,210.8,-0.34656,0.00039,10.65715]
[1779908283291,32.5,74863.61,210.8,-0.34656,0.00039,10.65715]
[1779908283305,32.5,74863.61,210.8,-0.34656,0.00039,10.65715]
[1779908283746,32.5,74865.5,210.8,-0.34582,0.00039,10.6489]
[1779908288848,32.5,74866.96,210.8,-0.34524,0.00039,10.64245]
[1779908290623,32.5,74867.03,210.8,-0.34521,0.00039,10.64212]
[1779908290706,32.5,74867.03,210.8,-0.34521,0.00039,10.64212]
[1779908290756,32.5,74867.03,210.8,-0.34521,0.00039,10.64212]
[1779908290788,32.5,74867.03,210.8,-0.34521,0.00039,10.64212]
[1779908290951,32.5,74869.0,210.8,-0.34443,0.00039,10.63345]
[1779908291802,32.5,74873.26,210.8,-0.34276,0.00039,10.61461]
[1779908294102,32.5,74873.33,210.8,-0.34273,0.00039,10.61428]
[1779908294702,32.5,74874.34,210.8,-0.34233,0.00039,10.60978]
[1779908294865,32.5,74874.34,210.8,-0.34233,0.00039,10.60978]
[1779908295094,32.5,74876.93,210.8,-0.34132,0.00039,10.59822]
[1779908295660,32.5,74876.93,210.8,-0.34132,0.00039,10.59822]
[1779908295845,32.5,74876.93,210.8,-0.34132,0.00039,10.59822]
[1779908295972,32.5,74876.93,210.8,-0.34132,0.00039,10.59822]
[1779908295995,32.5,74882.89,210.8,-0.33899,0.00039,10.5713]
[1779908296451,32.5,74882.89,210.8,-0.33899,0.00039,10.5713]
[1779908297239,32.5,74884.77,210.8,-0.33825,0.00039,10.56273]
[1779908304007,32.49,74884.76,210.8,-0.33824,0.00039,10.56263]
[1779908304116,32.49,74885.98,210.8,-0.33776,0.00039,10.55695]
[1779908306165,32.49,74885.98,210.8,-0.33777,0.00039,10.55707]
[1779908311685,32.51,74888.05,210.8,-0.33693,0.00039,10.54042]
[1779908312185,32.51,74887.33,210.8,-0.33722,0.00039,10.54384]
[1779908313232,32.51,74886.7,210.8,-0.33747,0.00039,10.54685]
[1779908314453,32.51,74886.36,210.8,-0.33762,0.00039,10.54853]
[1779908319465,32.52,74886.96,210.8,-0.33743,0.00039,10.54638]
[1779908324482,32.53,74884.18,210.8,-0.33856,0.00039,10.55962]
[1779908330068,32.55,74885.25,210.8,-0.33821,0.00039,10.55556]
[1779908335105,32.56,74885.57,210.8,-0.33814,0.00039,10.55481]
[1779908335833,32.56,74885.57,210.8,-0.33814,0.00039,10.55481]
[1779908336009,32.56,74885.57,210.8,-0.33814,0.00039,10.55481]
[1779908336112,32.56,74881.57,210.8,-0.33971,0.00039,10.57305]
[1779908337395,32.57,74880.4,210.8,-0.34018,0.00039,10.57845]
[1779908338210,32.57,74882.87,210.8,-0.33923,0.00039,10.56744]
[1779908339732,32.57,74882.94,210.8,-0.33921,0.00039,10.56726]
[1779908345255,32.58,74882.51,210.8,-0.33944,0.00039,10.56988]
[1779908348059,32.59,74882.9,210.8,-0.3393,0.00039,10.56825]
[1779908349068,32.59,74882.26,210.8,-0.33958,0.00039,10.57154]
[1779908349205,32.6,74882.96,210.8,-0.33932,0.00039,10.56851]
[1779908354240,32.61,74882.41,210.8,-0.33958,0.00039,10.5716]
[1779908358450,32.62,74882.94,210.8,-0.33941,0.00039,10.56957]
[1779908358551,32.62,74882.73,210.8,-0.3395,0.00039,10.57064]
[1779908361268,32.62,74882.97,210.8,-0.33943,0.00039,10.56982]
[1779908361288,32.62,74882.6,210.8,-0.33958,0.00039,10.57162]
[1779908362183,32.62,74882.6,210.8,-0.33958,0.00039,10.57162]
[1779908362225,32.62,74882.6,210.8,-0.33958,0.00039,10.57162]
[1779908364111,32.63,74882.49,210.8,-0.33965,0.00039,10.57246]
[1779908364572,32.63,74882.69,210.8,-0.33959,0.00039,10.57173]
[1779908364657,32.64,74882.56,210.8,-0.33965,0.00039,10.57248]
[1779908367900,32.64,74882.47,210.8,-0.33969,0.00039,10.57289]
[1779908367999,32.64,74882.62,210.8,-0.33963,0.00039,10.57222]
[1779908373047,32.64,74884.25,210.8,-0.33891,0.00039,10.55705]
[1779908373760,32.64,74884.68,210.8,-0.33874,0.00039,10.55513]
[1779908379415,32.64,74884.13,210.8,-0.33896,0.00039,10.55762]
[1779908380352,32.64,74884.13,210.8,-0.33896,0.00039,10.55762]
[1779908385457,32.64,74884.72,210.8,-0.33872,0.00039,10.55488]
[1779908390492,32.64,74884.96,210.8,-0.33862,0.00039,10.55373]
[1779908391395,32.64,74884.96,210.8,-0.33862,0.00039,10.55373]
[1779908392139,32.64,74884.96,210.8,-0.33862,0.00039,10.55373]
[1779908392147,32.64,74884.85,210.8,-0.33867,0.00039,10.5542]
[1779908392425,32.64,74884.85,210.8,-0.33867,0.00039,10.5542]
[1779908393175,32.64,74889.29,210.8,-0.33694,0.00039,10.534]
[1779908393511,32.64,74889.29,210.8,-0.33694,0.00039,10.534]
[1779908393513,32.64,74895.4,210.8,-0.33457,0.00039,10.50591]
[1779908397945,32.64,74898.75,210.8,-0.33329,0.00039,10.49045]
[1779908399134,32.64,74898.75,210.8,-0.33329,0.00039,10.49045]
[1779908404418,32.64,74897.96,210.8,-0.3336,0.00039,10.49428]
[1779908405145,32.64,74899.48,210.8,-0.33302,0.00039,10.48724]
[1779908405337,32.64,74899.48,210.8,-0.33302,0.00039,10.48724]
[1779908405859,32.64,74899.48,210.8,-0.33302,0.00039,10.48724]
[1779908405891,32.64,74899.48,210.8,-0.33302,0.00039,10.48724]
[1779908405914,32.64,74899.48,210.8,-0.33302,0.00039,10.48724]
[1779908406112,32.64,74903.72,210.8,-0.33138,0.00039,10.46735]
[1779908406360,32.64,74903.72,210.8,-0.33138,0.00039,10.46735]
[1779908407053,32.64,74893.48,210.8,-0.33534,0.00039,10.51509]
[1779908408036,32.64,74893.48,210.8,-0.33534,0.00039,10.51509]
[1779908409214,32.64,74885.91,210.8,-0.33828,0.00039,10.5497]
[1779908409530,32.64,74885.91,210.8,-0.33828,0.00039,10.5497]
[1779908409583,32.64,74885.91,210.8,-0.33828,0.00039,10.5497]
[1779908411313,32.64,74889.43,210.8,-0.33691,0.00039,10.53366]
[1779908415326,32.64,74894.16,210.8,-0.33508,0.00039,10.51194]
[1779908417341,32.64,74896.46,210.8,-0.33419,0.00039,10.50131]
[1779908417356,32.64,74896.46,210.8,-0.33419,0.00039,10.50131]
[1779908417417,32.64,74896.46,210.8,-0.33419,0.00039,10.50131]
[1779908417547,32.64,74896.46,210.8,-0.33419,0.00039,10.50131]
[1779908417966,32.64,74896.46,210.8,-0.33419,0.00039,10.50131]
[1779908418063,32.64,74898.9,210.8,-0.33326,0.00039,10.49008]
[1779908418733,32.64,74898.9,210.8,-0.33326,0.00039,10.49008]
[1779908418739,32.64,74898.9,210.8,-0.33326,0.00039,10.49008]
[1779908418743,32.64,74898.9,210.8,-0.33326,0.00039,10.49008]
[1779908418807,32.64,74902.66,210.8,-0.3318,0.00039,10.47244]
[1779908421596,32.64,74904.57,210.8,-0.33106,0.00038,10.46338]
[1779908427615,32.64,74903.96,210.8,-0.33128,0.00039,10.46603]
[1779908428437,32.64,74903.6,210.8,-0.33141,0.00039,10.46769]
[1779908429627,32.64,74904.51,210.8,-0.33106,0.00039,10.46337]
[1779908432790,32.63,74900.56,210.8,-0.33247,0.00039,10.47384]
[1779908433945,32.63,74900.56,210.8,-0.33247,0.00039,10.47384]
[1779908435852,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908435869,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908435874,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908435920,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908435967,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908436074,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908436085,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908436089,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908436209,32.63,74901.07,210.8,-0.33227,0.00039,10.47136]
[1779908436175,32.63,74900.56,210.8,-0.33246,0.00039,10.4737]
[1779908436333,32.63,74900.56,210.8,-0.33246,0.00039,10.4737]
[1779908436440,32.63,74900.56,210.8,-0.33246,0.00039,10.4737]
[1779908436760,32.63,74900.56,210.8,-0.33246,0.00039,10.4737]
[1779908437095,32.63,74886.6,210.8,-0.33787,0.00039,10.53814]
[1779908438936,32.63,74884.4,210.8,-0.33873,0.00039,10.5481]
[1779908441230,32.63,74883.73,210.8,-0.33899,0.00039,10.55112]
[1779908441383,32.63,74884.08,210.8,-0.33885,0.00039,10.54954]
[1779908441825,32.63,74884.08,210.8,-0.33885,0.00039,10.54954]
[1779908443097,32.63,74885.31,210.8,-0.33837,0.00039,10.54395]
[1779908445500,32.63,74884.35,210.8,-0.33874,0.00039,10.54825]
[1779908448098,32.63,74884.12,210.8,-0.33883,0.00039,10.54925]
[1779908451206,32.63,74883.63,210.8,-0.33901,0.00039,10.55141]
[1779908453153,32.63,74879.88,210.8,-0.34047,0.00039,10.56823]
[1779908453649,32.63,74879.88,210.8,-0.34047,0.00039,10.56823]
[1779908457730,32.63,74880.46,210.8,-0.34024,0.00039,10.56561]
[1779908457976,32.63,74880.46,210.8,-0.34024,0.00039,10.56561]
[1779908458072,32.63,74876.4,210.8,-0.34182,0.00039,10.58374]
[1779908458386,32.63,74876.4,210.8,-0.34182,0.00039,10.58374]
[1779908458391,32.63,74876.4,210.8,-0.34182,0.00039,10.58374]
[1779908459163,32.63,74877.28,210.8,-0.34148,0.00039,10.57978]
[1779908459823,32.63,74877.28,210.8,-0.34148,0.00039,10.57978]
[1779908459825,32.63,74877.28,210.8,-0.34148,0.00039,10.57978]
[1779908459990,32.63,74877.28,210.8,-0.34148,0.00039,10.57978]
[1779908460070,32.63,74879.45,210.8,-0.34063,0.00039,10.57006]
[1779908460351,32.63,74879.45,210.8,-0.34063,0.00039,10.57006]
[1779908461079,32.63,74879.45,210.8,-0.34063,0.00039,10.57006]
[1779908461180,32.63,74877.34,210.8,-0.34145,0.00039,10.57949]
[1779908466413,32.63,74877.71,210.8,-0.34131,0.00039,10.57787]
[1779908467144,32.63,74877.71,210.8,-0.34131,0.00039,10.57787]
[1779908469643,32.63,74873.85,210.8,-0.34282,0.00039,10.59501]
[1779908471359,32.63,74873.46,210.8,-0.34297,0.00039,10.59672]
[1779908471527,32.63,74873.46,210.8,-0.34297,0.00039,10.59672]
[1779908472466,32.63,74873.03,210.8,-0.34314,0.00039,10.59861]
[1779908472486,32.63,74873.03,210.8,-0.34314,0.00039,10.59861]
[1779908472497,32.63,74873.03,210.8,-0.34314,0.00039,10.59861]
[1779908472523,32.63,74873.03,210.8,-0.34314,0.00039,10.59861]
[1779908473074,32.63,74864.71,210.8,-0.34639,0.00039,10.63495]
[1779908475992,32.63,74862.58,210.8,-0.34722,0.00039,10.64407]
[1779908475997,32.63,74862.58,210.8,-0.34722,0.00039,10.64407]
[1779908477049,32.62,74862.6,210.8,-0.34721,0.00039,10.64394]
[1779908477102,32.62,74857.34,210.8,-0.34928,0.00039,10.66644]
[1779908479176,32.62,74857.35,210.8,-0.34927,0.00039,10.66634]
[1779908483253,32.62,74856.96,210.8,-0.34941,0.00039,10.66787]
[1779908483271,32.62,74856.96,210.8,-0.34941,0.00039,10.66787]
[1779908484014,32.62,74859.69,210.8,-0.34834,0.00039,10.6562]
[1779908484152,32.62,74867.45,210.8,-0.34529,0.00039,10.62266]
[1779908484366,32.62,74867.45,210.8,-0.34529,0.00039,10.62266]
[1779908484569,32.62,74867.45,210.8,-0.34529,0.00039,10.62266]
[1779908485147,32.62,74867.45,210.8,-0.34529,0.00039,10.62266]
[1779908487173,32.62,74871.33,210.8,-0.34376,0.00039,10.60562]
[1779908487412,32.62,74871.33,210.8,-0.34376,0.00039,10.60562]
[1779908488281,32.62,74871.33,210.8,-0.34376,0.00039,10.60562]
[1779908488277,32.62,74876.81,210.8,-0.34162,0.00039,10.58136]
[1779908489259,32.62,74878.97,210.8,-0.34077,0.00039,10.57172]
[1779908489520,32.62,74878.97,210.8,-0.34077,0.00039,10.57172]
[1779908490967,32.62,74880.03,210.8,-0.34036,0.00039,10.56694]
[1779908491201,32.62,74880.03,210.8,-0.34036,0.00039,10.56694]
[1779908491202,32.62,74888.86,210.8,-0.33683,0.00039,10.51905]
[1779908491495,32.62,74888.86,210.8,-0.33683,0.00039,10.51905]
[1779908491673,32.62,74888.86,210.8,-0.33683,0.00039,10.51905]
[1779908492214,32.62,74888.86,210.8,-0.33683,0.00039,10.51905]
[1779908492235,32.62,74893.13,210.8,-0.33518,0.00039,10.49954]
[1779908492433,32.62,74893.13,210.8,-0.33518,0.00039,10.49954]
[1779908493517,32.62,74893.47,210.8,-0.33505,0.00039,10.49796]
[1779908493803,32.62,74893.47,210.8,-0.33505,0.00039,10.49796]
[1779908494223,32.62,74893.3,210.8,-0.33511,0.00039,10.49873]
[1779908495115,32.62,74893.3,210.8,-0.33511,0.00039,10.49873]
[1779908495230,32.62,74892.64,210.8,-0.33536,0.00039,10.50175]
[1779908495627,32.62,74892.64,210.8,-0.33536,0.00039,10.50175]
[1779908496237,32.62,74892.21,210.8,-0.33553,0.00039,10.50371]
[1779908501272,32.62,74891.32,210.8,-0.33588,0.00039,10.5079]
[1779908504110,32.62,74890.92,210.8,-0.33604,0.00039,10.50977]
[1779908504138,32.62,74890.92,210.8,-0.33604,0.00039,10.50977]
[1779908509330,32.62,74892.16,210.8,-0.33557,0.00039,10.50418]
[1779908510427,32.62,74892.16,210.8,-0.33557,0.00039,10.50418]
[1779908511320,32.62,74892.21,210.8,-0.33556,0.00039,10.50408]
[1779908512222,32.62,74892.21,210.8,-0.33556,0.00039,10.50408]
[1779908512321,32.63,74894.2,210.8,-0.3348,0.00039,10.49501]
[1779908517386,32.63,74896.01,210.8,-0.33414,0.00039,10.48715]
[1779908522485,32.64,74896.07,210.8,-0.33416,0.00039,10.48738]
[1779908524514,32.65,74899.86,210.8,-0.33271,0.00039,10.46997]
[1779908524524,32.65,74899.86,210.8,-0.33271,0.00039,10.46997]
[1779908526612,32.65,74901.23,210.8,-0.33219,0.00039,10.46365]
[1779908530106,32.65,74902.48,210.8,-0.33173,0.00039,10.45806]
[1779908531754,32.66,74900.59,210.8,-0.33248,0.00039,10.4672]
[1779908537526,32.67,74897.37,210.8,-0.33377,0.00039,10.48281]
[1779908539537,32.67,74897.15,210.8,-0.33387,0.00039,10.48393]
[1779908540136,32.67,74897.15,210.8,-0.33387,0.00039,10.48393]
[1779908546124,32.68,74901.33,210.8,-0.3323,0.00039,10.46503]
[1779908547596,32.69,74895.83,210.8,-0.33445,0.00039,10.49095]
[1779908552761,32.69,74895.7,210.8,-0.33443,0.00039,10.48397]
[1779908555526,32.7,74899.63,210.8,-0.33294,0.00039,10.46603]
[1779908561047,32.71,74898.73,210.8,-0.33333,0.00039,10.47078]
[1779908566729,32.72,74898.5,210.8,-0.33348,0.00039,10.47258]
[1779908571764,32.73,74898.4,210.8,-0.33356,0.00039,10.47353]
[1779908574200,32.73,74898.52,212.9,-0.33352,0.00039,10.47308]
[1779908574203,32.73,74898.52,212.9,-0.33352,0.00039,10.47308]
[1779908574210,32.73,74898.52,213.4,-0.33352,0.00039,10.47308]
[1779908574296,32.73,74898.52,213.4,-0.33352,0.00039,10.47308]
[1779908574387,32.73,74898.52,213.4,-0.33352,0.00039,10.47308]
[1779908574299,32.73,74898.72,213.4,-0.33346,0.00039,10.47234]
[1779908575005,32.73,74898.72,213.4,-0.33346,0.00039,10.47234]
[1779908575226,32.73,74898.83,213.4,-0.33341,0.00039,10.47182]
[1779908579116,32.73,74899.82,213.4,-0.33303,0.00039,10.46727]
[1779908582436,32.74,74902.24,213.4,-0.33211,0.00039,10.45614]
[1779908582805,32.74,74902.24,213.4,-0.33211,0.00039,10.45614]
[1779908584026,32.74,74903.02,213.4,-0.33182,0.00038,10.45253]
[1779908584150,32.74,74903.02,213.4,-0.33182,0.00038,10.45253]
[1779908584179,32.74,74902.95,213.4,-0.33185,0.00038,10.4529]
[1779908584689,32.74,74902.95,213.4,-0.33185,0.00038,10.4529]
[1779908585269,32.74,74908.76,213.4,-0.32961,0.00038,10.42553]
[1779908585571,32.74,74908.76,213.4,-0.32961,0.00038,10.42553]
[1779908586291,32.74,74908.76,213.4,-0.32961,0.00038,10.42553]
[1779908587249,32.74,74911.04,213.4,-0.32874,0.00038,10.41468]
[1779908588667,32.74,74914.1,213.4,-0.32756,0.00038,10.40005]
[1779908588718,32.74,74914.1,213.4,-0.32756,0.00038,10.40005]
[1779908588848,32.74,74914.1,213.4,-0.32756,0.00038,10.40005]
[1779908588911,32.74,74914.1,213.4,-0.32756,0.00038,10.40005]
[1779908589209,32.74,74914.1,213.4,-0.32756,0.00038,10.40005]
[1779908589358,32.74,74907.56,213.4,-0.33007,0.00038,10.43117]
[1779908589557,32.74,74907.56,213.4,-0.33007,0.00038,10.43117]
[1779908589616,32.74,74907.56,213.4,-0.33007,0.00038,10.43117]
[1779908590373,32.74,74897.23,213.4,-0.33405,0.00039,10.47949]
[1779908590557,32.74,74897.23,213.4,-0.33405,0.00039,10.47949]
[1779908590625,32.74,74897.23,213.4,-0.33405,0.00039,10.47949]
[1779908590897,32.74,74903.56,213.4,-0.33161,0.00038,10.45002]
[1779908591468,32.74,74903.56,213.4,-0.33161,0.00038,10.45002]
[1779908592250,32.74,74907.63,213.4,-0.33004,0.00038,10.43079]
[1779908594926,32.74,74910.8,213.4,-0.32882,0.00038,10.4157]
[1779908599962,32.73,74911.13,213.4,-0.32869,0.00038,10.41404]
[1779908602104,32.73,74911.13,213.4,-0.32869,0.00038,10.41404]
[1779908603896,32.73,74912.9,213.4,-0.328,0.00038,10.40555]
[1779908606102,32.73,74912.96,213.4,-0.32798,0.00038,10.40528]
[1779908611248,32.73,74913.11,213.4,-0.32792,0.00038,10.40456]
[1779908616968,32.73,74911.73,213.4,-0.32835,0.00038,10.4031]
[1779908621597,32.73,74911.61,213.4,-0.32839,0.00038,10.40363]
[1779908621642,32.73,74911.61,213.4,-0.32839,0.00038,10.40363]
[1779908621770,32.73,74911.61,213.4,-0.32839,0.00038,10.40363]
[1779908621780,32.73,74911.61,213.4,-0.32839,0.00038,10.40363]
[1779908622115,32.73,74905.48,213.4,-0.33074,0.00038,10.43267]
[1779908625617,32.73,74904.87,213.4,-0.33098,0.00038,10.43559]
[1779908627169,32.73,74904.4,213.4,-0.33117,0.00038,10.43781]
[1779908629425,32.73,74904.49,213.4,-0.33113,0.00038,10.43742]
[1779908629611,32.73,74903.27,213.4,-0.3316,0.00039,10.44316]
[1779908629672,32.73,74903.27,213.4,-0.3316,0.00039,10.44316]
[1779908629673,32.73,74903.27,213.4,-0.3316,0.00039,10.44316]
[1779908630145,32.73,74903.27,213.4,-0.3316,0.00039,10.44316]
[1779908630151,32.73,74903.27,213.4,-0.3316,0.00039,10.44316]
[1779908630306,32.73,74896.82,213.4,-0.33409,0.00039,10.47321]
[1779908631179,32.73,74893.31,213.4,-0.33545,0.00039,10.48937]
[1779908632148,32.73,74893.31,213.4,-0.33545,0.00039,10.48937]
[1779908637220,32.73,74894.34,213.4,-0.33504,0.00039,10.48448]
[1779908641841,32.73,74894.72,213.4,-0.33488,0.00039,10.48266]
[1779908641845,32.73,74894.72,213.4,-0.33488,0.00039,10.48266]
[1779908641949,32.73,74894.72,213.4,-0.33488,0.00039,10.48266]
[1779908642348,32.73,74899.97,213.4,-0.33286,0.00039,10.45832]
[1779908643278,32.73,74899.97,213.4,-0.33286,0.00039,10.45832]
[1779908645277,32.73,74895.97,213.4,-0.3344,0.00039,10.47687]
[1779908650312,32.73,74896.41,213.4,-0.33423,0.00039,10.47479]
[1779908655347,32.73,74896.53,213.4,-0.33418,0.00039,10.47419]
[1779908657775,32.73,74896.03,213.4,-0.33437,0.00039,10.47649]
[1779908663403,32.73,74893.23,213.4,-0.33544,0.00039,10.4893]
[1779908668438,32.73,74895.66,213.4,-0.3345,0.00039,10.47803]
[1779908669295,32.73,74895.66,213.4,-0.3345,0.00039,10.47803]
[1779908669315,32.73,74895.66,213.4,-0.3345,0.00039,10.47803]
[1779908669446,32.72,74895.71,213.4,-0.33448,0.00039,10.47779]
[1779908670005,32.72,74895.71,213.4,-0.33448,0.00039,10.47779]
[1779908670453,32.72,74902.07,213.4,-0.33202,0.00039,10.44822]
[1779908671062,32.72,74902.07,213.4,-0.33202,0.00039,10.44822]
[1779908671410,32.72,74902.07,213.4,-0.33202,0.00039,10.44822]
[1779908671460,32.72,74908.31,213.4,-0.32952,0.00038,10.41086]
[1779908676500,32.72,74908.36,213.4,-0.3295,0.00038,10.41059]
[1779908681701,32.72,74910.29,213.4,-0.32876,0.00038,10.40141]
[1779908681726,32.72,74910.29,213.4,-0.32876,0.00038,10.40141]
[1779908683248,32.72,74915.37,213.4,-0.32681,0.00038,10.37714]
[1779908684109,32.72,74915.37,213.4,-0.32681,0.00038,10.37714]
[1779908689323,32.73,74917.77,213.4,-0.3259,0.00038,10.36568]
[1779908696652,32.73,74918.22,213.4,-0.32575,0.00038,10.36378]
[1779908699113,32.73,74918.22,213.4,-0.32575,0.00038,10.36378]
[1779908699131,32.73,74918.22,213.4,-0.32575,0.00038,10.36378]
[1779908700701,32.73,74916.05,213.4,-0.32658,0.00038,10.37432]
[1779908706161,32.73,74916.45,213.4,-0.32644,0.00038,10.37249]
[1779908706343,32.73,74916.45,213.4,-0.32644,0.00038,10.37249]
[1779908707235,32.73,74906.71,213.4,-0.33018,0.00038,10.41896]
[1779908710771,32.73,74906.57,213.4,-0.33023,0.00038,10.41956]
[1779908715889,32.73,74908.02,213.4,-0.32966,0.00038,10.41264]
[1779908720731,32.73,74907.75,213.4,-0.32976,0.00038,10.41385]
[1779908726442,32.73,74905.92,213.4,-0.33046,0.00038,10.42242]
[1779908731584,32.73,74905.9,213.4,-0.33036,0.00039,10.41439]
[1779908736938,32.73,74905.9,213.4,-0.33035,0.00039,10.4143]
[1779908737604,32.73,74905.9,213.4,-0.33035,0.00039,10.4143]
[1779908739959,32.72,74909.55,213.4,-0.32894,0.00038,10.39696]
[1779908741380,32.72,74909.55,213.4,-0.32894,0.00038,10.39696]
[1779908741925,32.72,74910.65,213.4,-0.32852,0.00038,10.39171]
[1779908742532,32.72,74910.65,213.4,-0.32852,0.00038,10.39171]
[1779908742422,32.72,74914.32,213.4,-0.32711,0.00038,10.37416]
[1779908743508,32.72,74917.35,213.4,-0.32595,0.00038,10.35954]
[1779908748899,32.72,74918.25,213.4,-0.3256,0.00038,10.35513]
[1779908749089,32.72,74918.25,213.4,-0.3256,0.00038,10.35513]
[1779908749173,32.72,74919.77,213.4,-0.32501,0.00038,10.34774]
[1779908755216,32.72,74922.0,213.4,-0.32414,0.00038,10.33665]
[1779908757481,32.72,74921.67,213.4,-0.32426,0.00038,10.33816]
[1779908758874,32.72,74921.76,213.4,-0.32422,0.00038,10.33768]
[1779908759093,32.72,74920.49,213.4,-0.3247,0.00038,10.34381]
[1779908760024,32.72,74920.49,213.4,-0.3247,0.00038,10.34381]
[1779908760033,32.72,74920.49,213.4,-0.3247,0.00038,10.34381]
[1779908760320,32.72,74920.49,213.4,-0.3247,0.00038,10.34381]
[1779908760459,32.72,74920.49,213.4,-0.3247,0.00038,10.34381]
[1779908760476,32.72,74920.49,213.4,-0.3247,0.00038,10.34381]
[1779908760525,32.72,74920.22,213.4,-0.32481,0.00038,10.34512]
[1779908761162,32.72,74915.33,213.4,-0.32668,0.00038,10.36876]
[1779908762540,32.72,74911.52,213.4,-0.32814,0.00038,10.387]
[1779908764039,32.71,74912.21,213.4,-0.32787,0.00038,10.38367]
[1779908766142,32.71,74908.19,213.4,-0.32941,0.00038,10.40271]
[1779908771177,32.71,74908.61,213.4,-0.32923,0.00038,10.4005]
[1779908776212,32.71,74909.2,213.4,-0.32899,0.00038,10.39749]
[1779908781247,32.7,74910.38,213.4,-0.32852,0.00038,10.39167]
[1779908787289,32.7,74910.07,213.4,-0.32862,0.00038,10.39294]
[1779908792324,32.7,74910.23,213.4,-0.32845,0.00038,10.38401]
[1779908798366,32.69,74910.38,213.4,-0.32837,0.00038,10.38311]
[1779908803401,32.69,74910.42,213.4,-0.32835,0.00038,10.38277]
[1779908809442,32.69,74910.09,213.4,-0.32846,0.00038,10.38417]
[1779908814478,32.69,74909.48,213.4,-0.32868,0.00039,10.38693]
[1779908817350,32.69,74909.36,213.4,-0.32873,0.00039,10.38747]
[1779908817400,32.69,74909.36,213.4,-0.32873,0.00039,10.38747]
[1779908817599,32.68,74904.76,213.4,-0.33049,0.00039,10.40923]
[1779908818506,32.68,74895.21,213.4,-0.33418,0.00039,10.45385]
[1779908818978,32.68,74895.21,213.4,-0.33418,0.00039,10.45385]
[1779908820393,32.68,74892.82,213.4,-0.33511,0.00039,10.46481]
[1779908820479,32.68,74892.82,213.4,-0.33511,0.00039,10.46481]
[1779908820741,32.68,74891.91,213.4,-0.33545,0.00039,10.46891]
[1779908821528,32.68,74886.07,213.4,-0.33772,0.00039,10.49556]
[1779908822030,32.68,74886.07,213.4,-0.33772,0.00039,10.49556]
[1779908822082,32.68,74886.07,213.4,-0.33772,0.00039,10.49556]
[1779908822535,32.68,74883.13,213.4,-0.33886,0.00039,10.5088]
[1779908822852,32.68,74883.13,213.4,-0.33886,0.00039,10.5088]
[1779908823160,32.68,74883.13,213.4,-0.33886,0.00039,10.5088]
[1779908825668,32.68,74878.9,213.4,-0.34051,0.00039,10.52777]
[1779908826572,32.68,74878.9,213.4,-0.34051,0.00039,10.52777]
[1779908826616,32.68,74878.34,213.4,-0.34072,0.00039,10.53025]
[1779908827570,32.68,74874.89,213.4,-0.34207,0.00039,10.54558]
[1779908830539,32.68,74874.28,213.4,-0.34231,0.00039,10.54822]
[1779908831226,32.67,74874.17,213.4,-0.34235,0.00039,10.54868]
[1779908832644,32.67,74871.35,213.4,-0.34345,0.00039,10.56109]
[1779908832605,32.67,74866.57,213.4,-0.34532,0.00039,10.58194]
[1779908834454,32.67,74867.35,213.4,-0.34501,0.00039,10.57849]
[1779908834621,32.67,74863.63,213.4,-0.34647,0.00039,10.59458]
[1779908835874,32.67,74861.98,213.4,-0.34711,0.00039,10.60163]
[1779908836635,32.67,74862.06,213.4,-0.34708,0.00039,10.60125]
[1779908838833,32.67,74862.37,213.4,-0.34695,0.00039,10.59985]
[1779908844147,32.67,74861.48,213.4,-0.34729,0.00039,10.60354]
[1779908844262,32.66,74861.57,213.4,-0.34724,0.00039,10.60308]
[1779908847501,32.66,74861.12,213.4,-0.34741,0.00039,10.60488]
[1779908847564,32.66,74861.12,213.4,-0.34741,0.00039,10.60488]
[1779908848225,32.66,74863.06,213.4,-0.34664,0.00039,10.59646]
[1779908851214,32.66,74866.77,213.4,-0.34517,0.00039,10.5803]
[1779908854331,32.65,74866.66,213.4,-0.34511,0.00039,10.57273]
[1779908855570,32.65,74866.33,213.4,-0.34523,0.00039,10.57407]
[1779908855588,32.65,74866.33,213.4,-0.34523,0.00039,10.57407]
[1779908855651,32.65,74866.33,213.4,-0.34523,0.00039,10.57407]
[1779908855658,32.65,74866.74,213.4,-0.34507,0.00039,10.57226]
[1779908856778,32.65,74870.64,213.4,-0.34353,0.00039,10.55515]
[1779908859333,32.65,74875.73,213.4,-0.34153,0.00039,10.53253]
[1779908865585,32.65,74876.95,213.4,-0.34104,0.00039,10.52702]
[1779908865654,32.65,74876.95,213.4,-0.34104,0.00039,10.52702]
[1779908866375,32.65,74877.01,213.4,-0.34102,0.00039,10.52673]
[1779908866555,32.65,74876.49,213.4,-0.34122,0.00039,10.52901]
[1779908867556,32.65,74872.46,213.4,-0.3428,0.00039,10.54687]
[1779908872100,32.64,74868.09,213.4,-0.3445,0.00039,10.56593]
[1779908875708,32.64,74867.91,213.4,-0.34456,0.00039,10.56659]
[1779908877273,32.64,74867.15,213.4,-0.34486,0.00039,10.56987]
[1779908877275,32.64,74867.15,213.4,-0.34486,0.00039,10.56987]
[1779908877471,32.64,74867.15,213.4,-0.34486,0.00039,10.56987]
[1779908877646,32.64,74866.9,213.4,-0.34495,0.00039,10.57093]
[1779908878653,32.64,74863.2,213.4,-0.34641,0.00039,10.58698]
[1779908880130,32.64,74860.73,213.4,-0.34738,0.00039,10.5976]
[1779908880620,32.64,74860.9,213.4,-0.34731,0.00039,10.59684]
[1779908880739,32.64,74860.9,213.4,-0.34731,0.00039,10.59684]
[1779908881164,32.64,74866.41,213.4,-0.34514,0.00039,10.57298]
[1779908882232,32.64,74871.35,213.4,-0.34319,0.00039,10.55124]
[1779908883977,32.64,74872.48,213.4,-0.34274,0.00039,10.54626]
[1779908884012,32.64,74872.48,213.4,-0.34274,0.00039,10.54626]
[1779908884409,32.64,74872.92,213.4,-0.34257,0.00039,10.54424]
[1779908885346,32.63,74877.04,213.4,-0.34095,0.00039,10.52591]
[1779908886160,32.63,74877.04,213.4,-0.34095,0.00039,10.52591]
[1779908886261,32.63,74877.29,213.4,-0.34085,0.00039,10.52477]
[1779908887418,32.63,74877.29,213.4,-0.34085,0.00039,10.52477]
[1779908887426,32.63,74877.29,213.4,-0.34085,0.00039,10.52477]
[1779908887696,32.63,74877.29,213.4,-0.34085,0.00039,10.52477]
[1779908887758,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908887765,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908887783,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908887809,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908887969,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908888444,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908888564,32.63,74876.07,213.4,-0.34133,0.00039,10.53019]
[1779908888659,32.63,74858.66,213.4,-0.34817,0.00039,10.60621]
[1779908889224,32.63,74851.25,213.4,-0.3511,0.0004,10.63758]
[1779908894470,32.63,74853.16,213.4,-0.35032,0.0004,10.6293]
[1779908897262,32.62,74853.05,213.4,-0.35035,0.0004,10.62966]
[1779908897285,32.62,74853.05,213.4,-0.35035,0.0004,10.62966]
[1779908897328,32.62,74853.05,213.4,-0.35035,0.0004,10.62966]
[1779908897427,32.62,74853.05,213.4,-0.35035,0.0004,10.62966]
[1779908897510,32.62,74854.24,213.4,-0.34987,0.0004,10.62453]
[1779908898078,32.62,74862.43,213.4,-0.34664,0.00039,10.58948]
[1779908899371,32.62,74862.43,213.4,-0.34664,0.00039,10.58948]
[1779908899890,32.62,74864.09,213.4,-0.34597,0.00039,10.58215]
[1779908899894,32.62,74864.09,213.4,-0.34597,0.00039,10.58215]
[1779908900524,32.62,74864.09,213.4,-0.34597,0.00039,10.58215]
[1779908900595,32.62,74860.28,213.4,-0.34747,0.00039,10.59859]
[1779908903518,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904071,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904077,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904109,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904118,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904139,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904158,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904254,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904269,32.62,74854.78,213.4,-0.34963,0.0004,10.6219]
[1779908904541,32.61,74850.81,213.4,-0.35119,0.0004,10.63859]
[1779908904892,32.61,74850.81,213.4,-0.35119,0.0004,10.63859]
[1779908905018,32.61,74850.81,213.4,-0.35119,0.0004,10.63859]
[1779908905281,32.61,74850.81,213.4,-0.35119,0.0004,10.63859]
[1779908906746,32.61,74852.06,213.4,-0.3507,0.0004,10.6333]
[1779908908845,32.61,74852.15,213.4,-0.35065,0.0004,10.63277]
[1779908909045,32.61,74852.15,213.4,-0.35065,0.0004,10.63277]
[1779908909157,32.61,74853.75,213.4,-0.35001,0.0004,10.626]
[1779908909777,32.61,74853.75,213.4,-0.35001,0.0004,10.626]
[1779908913372,32.61,74855.51,213.4,-0.34922,0.0004,10.61055]
[1779908913375,32.6,74855.51,213.4,-0.3492,0.0004,10.6104]
[1779908919338,32.6,74854.97,213.4,-0.3494,0.0004,10.6125]
[1779908919406,32.6,74853.76,213.4,-0.34987,0.0004,10.61759]
[1779908925269,32.59,74854.11,213.4,-0.34971,0.0004,10.61586]
[1779908930305,32.59,74852.48,213.4,-0.35034,0.0004,10.62256]
[1779908931142,32.59,74852.48,213.4,-0.35034,0.0004,10.62256]
[1779908931685,32.59,74847.65,213.4,-0.35225,0.0004,10.64281]
[1779908932481,32.59,74847.65,213.4,-0.35225,0.0004,10.64281]
[1779908937620,32.58,74846.27,213.4,-0.35277,0.0004,10.64827]
[1779908938396,32.58,74846.38,213.4,-0.35272,0.0004,10.64775]
[1779908944404,32.57,74844.8,213.4,-0.35333,0.0004,10.65406]
[1779908949439,32.57,74844.78,213.4,-0.35332,0.0004,10.65398]
[1779908955483,32.57,74847.37,213.4,-0.35228,0.0004,10.64309]
[1779908961523,32.56,74847.94,213.4,-0.35204,0.0004,10.64053]
[1779908966558,32.56,74847.21,213.4,-0.35232,0.0004,10.64347]
[1779908968205,32.56,74847.21,213.4,-0.35232,0.0004,10.64347]
[1779908971852,32.56,74849.99,213.4,-0.35111,0.0004,10.62381]
[1779908976893,32.56,74850.79,213.4,-0.35079,0.0004,10.62032]
[1779908976958,32.56,74850.79,213.4,-0.35079,0.0004,10.62032]
[1779908977110,32.56,74850.79,213.4,-0.35079,0.0004,10.62032]
[1779908977477,32.56,74850.79,213.4,-0.35079,0.0004,10.62032]
[1779908977637,32.56,74864.5,213.4,-0.34535,0.0004,10.56142]
[1779908978336,32.56,74864.5,213.4,-0.34535,0.0004,10.56142]
[1779908979177,32.56,74867.19,213.4,-0.34429,0.00039,10.54964]
[1779908980730,32.56,74866.4,213.4,-0.3446,0.00039,10.5531]
[1779908982671,32.55,74870.9,213.4,-0.34282,0.00039,10.53319]
[1779908982957,32.55,74870.9,213.4,-0.34282,0.00039,10.53319]
[1779908983153,32.55,74870.9,213.4,-0.34282,0.00039,10.53319]
[1779908984035,32.55,74870.9,213.4,-0.34282,0.00039,10.5332]
[1779908987518,32.55,74869.86,213.4,-0.34322,0.00039,10.53774]
[1779908992742,32.55,74872.83,213.4,-0.34204,0.00039,10.52444]
[1779908993298,32.55,74872.83,213.4,-0.34204,0.00039,10.52444]
[1779908993307,32.55,74872.83,213.4,-0.34204,0.00039,10.52444]
[1779908993416,32.55,74872.83,213.4,-0.34204,0.00039,10.52444]
[1779908993749,32.55,74876.12,213.4,-0.34074,0.00039,10.50973]
[1779908994207,32.55,74876.12,213.4,-0.34074,0.00039,10.50973]
[1779908994756,32.55,74880.48,213.4,-0.33903,0.00039,10.49005]
[1779908997445,32.55,74882.88,213.4,-0.33808,0.00039,10.4791]
[1779908997793,32.55,74882.88,213.4,-0.33808,0.00039,10.4791]
[1779908997777,32.55,74882.23,213.4,-0.33834,0.00039,10.48204]
[1779908998784,32.55,74882.26,213.4,-0.33832,0.00039,10.48188]
[1779909001381,32.55,74882.43,213.4,-0.33825,0.00039,10.48107]
[1779909001805,32.55,74879.54,213.4,-0.33939,0.00039,10.49415]
[1779909007846,32.55,74878.48,213.4,-0.33979,0.00039,10.49885]
[1779909011577,32.55,74878.48,213.4,-0.33979,0.00039,10.49885]
[1779909016832,32.54,74877.57,213.4,-0.34014,0.00039,10.50282]
[1779909017612,32.54,74878.01,213.4,-0.33997,0.00039,10.50082]
[1779909017637,32.54,74878.01,213.4,-0.33997,0.00039,10.50082]
[1779909018021,32.54,74878.01,213.4,-0.33996,0.00039,10.50078]
[1779909018169,32.54,74878.01,213.4,-0.33996,0.00039,10.50078]
[1779909018488,32.54,74878.01,213.4,-0.33996,0.00039,10.50078]
[1779909018808,32.54,74878.01,213.4,-0.33996,0.00039,10.50078]
[1779909018723,32.54,74870.73,213.4,-0.34283,0.00039,10.53333]
[1779909019305,32.54,74870.73,213.4,-0.34283,0.00039,10.53333]
[1779909019737,32.54,74854.65,213.4,-0.34919,0.0004,10.60321]
[1779909020037,32.54,74854.65,213.4,-0.34919,0.0004,10.60321]
[1779909020550,32.54,74854.65,213.4,-0.34919,0.0004,10.60321]
[1779909021276,32.54,74852.04,213.4,-0.35022,0.0004,10.61427]
[1779909021314,32.54,74852.92,213.4,-0.34987,0.0004,10.61053]
[1779909023322,32.54,74852.2,213.4,-0.35015,0.0004,10.61352]
[1779909023423,32.54,74852.58,213.4,-0.34999,0.0004,10.61182]
[1779909024092,32.54,74852.58,213.4,-0.34999,0.0004,10.61182]
[1779909024193,32.54,74852.41,213.4,-0.35006,0.0004,10.61254]
[1779909025709,32.54,74852.41,213.4,-0.35006,0.0004,10.61254]
[1779909027308,32.54,74850.74,213.4,-0.35071,0.0004,10.61953]
[1779909028411,32.53,74849.29,213.4,-0.35128,0.0004,10.62555]
[1779909028502,32.53,74849.29,213.4,-0.35128,0.0004,10.62555]
[1779909028512,32.53,74849.09,213.4,-0.35136,0.0004,10.62634]
[1779909031532,32.53,74848.95,213.4,-0.35141,0.0004,10.62688]
[1779909036246,32.53,74849.26,213.4,-0.35118,0.0004,10.61758]
[1779909038826,32.53,74848.4,213.4,-0.35152,0.0004,10.62117]
[1779909039002,32.53,74848.33,213.4,-0.35155,0.0004,10.62143]
[1779909039381,32.53,74848.33,213.4,-0.35155,0.0004,10.62143]
[1779909039854,32.53,74848.33,213.4,-0.35155,0.0004,10.62143]
[1779909040148,32.53,74854.67,213.4,-0.34902,0.0004,10.59453]
[1779909041180,32.53,74854.67,213.4,-0.34902,0.0004,10.59453]
[1779909045083,32.53,74849.83,213.4,-0.35095,0.0004,10.61508]
[1779909045248,32.53,74849.83,213.4,-0.35095,0.0004,10.61508]
[1779909046128,32.53,74847.85,213.4,-0.35174,0.0004,10.6234]
[1779909046286,32.53,74847.85,213.4,-0.35174,0.0004,10.6234]
[1779909046735,32.53,74846.49,213.4,-0.35228,0.0004,10.62909]
[1779909047361,32.53,74838.48,213.4,-0.35548,0.0004,10.66228]
[1779909050251,32.53,74834.72,213.4,-0.35698,0.0004,10.6776]
[1779909055749,32.52,74835.82,213.4,-0.35653,0.0004,10.67307]
[1779909061202,32.52,74834.03,213.4,-0.35724,0.0004,10.68024]
[1779909062950,32.52,74835.67,213.4,-0.35658,0.0004,10.67353]
[1779909062952,32.52,74835.67,213.4,-0.35658,0.0004,10.67353]
[1779909063124,32.52,74835.67,213.4,-0.35658,0.0004,10.67353]
[1779909063235,32.52,74841.66,213.4,-0.35418,0.0004,10.64892]
[1779909065626,32.52,74843.16,213.4,-0.35358,0.0004,10.64267]
[1779909066483,32.52,74842.69,213.4,-0.35376,0.0004,10.64461]
[1779909067283,32.52,74842.69,213.4,-0.35376,0.0004,10.64458]
[1779909067988,32.52,74842.86,213.4,-0.35369,0.0004,10.64387]
[1779909070051,32.52,74842.28,213.4,-0.35392,0.0004,10.64627]
[1779909070715,32.52,74842.28,213.4,-0.35392,0.0004,10.64627]
[1779909071643,32.52,74845.9,213.4,-0.35247,0.0004,10.63115]
[1779909081354,32.52,74843.77,213.4,-0.35332,0.0004,10.64004]
[1779909086396,32.52,74840.8,213.4,-0.35451,0.0004,10.65233]
[1779909090425,32.52,74836.65,213.4,-0.35617,0.0004,10.66932]
[1779909095460,32.51,74837.74,213.4,-0.35563,0.0004,10.65693]
[1779909100495,32.51,74838.15,213.4,-0.35546,0.0004,10.65516]
[1779909102628,32.51,74839.25,213.4,-0.35502,0.0004,10.65063]
[1779909106817,32.51,74842.13,213.4,-0.35387,0.0004,10.6387]
[1779909107873,32.51,74842.12,213.4,-0.35387,0.0004,10.63874]
[1779909114417,32.51,74845.06,213.4,-0.35268,0.0004,10.62637]
[1779909116135,32.51,74840.45,213.4,-0.35452,0.0004,10.64544]
[1779909117326,32.51,74839.37,213.4,-0.35495,0.0004,10.64986]
[1779909117899,32.51,74839.37,213.4,-0.35495,0.0004,10.64986]
[1779909118757,32.5,74838.84,213.4,-0.35516,0.0004,10.652]
[1779909124281,32.5,74839.53,213.4,-0.35487,0.0004,10.64905]
[1779909129700,32.5,74841.95,213.4,-0.35389,0.0004,10.63897]
[1779909135429,32.5,74842.12,213.4,-0.35382,0.0004,10.63825]
[1779909139067,32.5,74841.01,213.4,-0.35426,0.0004,10.64281]
[1779909143134,32.5,74842.53,213.4,-0.35365,0.0004,10.63646]
[1779909145191,32.5,74841.93,213.4,-0.35389,0.0004,10.63894]
[1779909147550,32.5,74841.35,213.4,-0.35412,0.0004,10.64133]
[1779909150847,32.5,74836.15,213.4,-0.3562,0.0004,10.66268]
[1779909151125,32.5,74836.15,213.4,-0.3562,0.0004,10.66268]
[1779909151621,32.5,74836.15,213.4,-0.3562,0.0004,10.66268]
[1779909155204,32.49,74835.93,213.4,-0.3562,0.0004,10.65565]
[1779909155863,32.49,74835.93,213.4,-0.3562,0.0004,10.65565]
[1779909156674,32.49,74838.23,213.4,-0.35527,0.0004,10.64624]
[1779909157236,32.49,74839.15,213.4,-0.3549,0.0004,10.64244]
[1779909162931,32.49,74839.18,213.4,-0.35487,0.0004,10.6421]
[1779909166959,32.49,74842.74,213.4,-0.35343,0.0004,10.6272]
[1779909167724,32.49,74842.74,213.4,-0.35343,0.0004,10.6272]
[1779909167905,32.49,74842.74,213.4,-0.35343,0.0004,10.6272]
[1779909167994,32.49,74842.74,213.4,-0.35343,0.0004,10.6272]
[1779909168211,32.49,74842.71,213.4,-0.35344,0.0004,10.62729]
[1779909168333,32.49,74842.71,213.4,-0.35344,0.0004,10.62729]
[1779909168388,32.49,74842.71,213.4,-0.35344,0.0004,10.62729]
[1779909168398,32.49,74842.71,213.4,-0.35344,0.0004,10.62729]
[1779909168504,32.49,74842.71,213.4,-0.35344,0.0004,10.62729]
[1779909168973,32.48,74848.94,213.4,-0.35095,0.0004,10.6011]
[1779909169162,32.48,74848.94,213.4,-0.35095,0.0004,10.6011]
[1779909169213,32.48,74848.94,213.4,-0.35095,0.0004,10.6011]
[1779909169981,32.48,74854.11,213.4,-0.34888,0.0004,10.57903]
[1779909174903,32.48,74856.07,213.4,-0.34808,0.0004,10.57043]
[1779909175343,32.48,74856.04,213.4,-0.34808,0.0004,10.57044]
[1779909175505,32.48,74856.04,213.4,-0.34808,0.0004,10.57044]
[1779909177533,32.47,74861.09,213.4,-0.34607,0.0004,10.54848]
[1779909177966,32.47,74861.09,213.4,-0.34607,0.0004,10.54848]
[1779909178005,32.47,74860.76,213.4,-0.34619,0.0004,10.54987]
[1779909178580,32.47,74860.76,213.4,-0.34619,0.0004,10.54987]
[1779909178736,32.47,74860.76,213.4,-0.34619,0.0004,10.54987]
[1779909178936,32.47,74864.04,213.4,-0.34488,0.0004,10.53546]
[1779909179139,32.47,74864.04,213.4,-0.34488,0.0004,10.53546]
[1779909179489,32.47,74864.04,213.4,-0.34488,0.0004,10.53546]
[1779909179633,32.47,74864.04,213.4,-0.34488,0.0004,10.53546]
[1779909179909,32.47,74871.54,213.4,-0.34191,0.0004,10.50222]
[1779909180902,32.47,74875.07,213.4,-0.34051,0.00039,10.48635]
[1779909182166,32.47,74876.03,213.4,-0.34013,0.00039,10.48203]
[1779909186190,32.47,74875.42,213.4,-0.34035,0.00039,10.48453]
[1779909186342,32.47,74875.42,213.4,-0.34035,0.00039,10.48453]
[1779909186650,32.47,74875.42,213.4,-0.34035,0.00039,10.48453]
[1779909190961,32.46,74876.94,213.4,-0.33974,0.00039,10.47746]
[1779909191254,32.46,74876.94,213.4,-0.33973,0.00039,10.4774]
[1779909191268,32.46,74876.94,213.4,-0.33973,0.00039,10.4774]
[1779909191418,32.46,74876.94,213.4,-0.33973,0.00039,10.4774]
[1779909191496,32.46,74876.94,213.4,-0.33973,0.00039,10.4774]
[1779909191723,32.46,74876.94,213.4,-0.33973,0.00039,10.4774]
[1779909191903,32.46,74879.26,213.4,-0.33882,0.00039,10.46692]
[1779909192319,32.46,74879.26,213.4,-0.33882,0.00039,10.46692]
[1779909192343,32.46,74879.26,213.4,-0.33882,0.00039,10.46692]
[1779909192359,32.46,74879.26,213.4,-0.33882,0.00039,10.46692]
[1779909192745,32.46,74894.64,213.4,-0.33277,0.00039,10.39575]
[1779909193116,32.46,74894.64,213.4,-0.33277,0.00039,10.39575]
[1779909193791,32.46,74894.64,213.4,-0.33277,0.00039,10.39575]
[1779909193846,32.46,74894.64,213.4,-0.33277,0.00039,10.39575]
[1779909193885,32.46,74894.64,213.4,-0.33277,0.00039,10.39575]
[1779909193996,32.46,74902.31,213.4,-0.32978,0.00039,10.35939]
[1779909194376,32.46,74902.31,213.4,-0.32978,0.00039,10.35939]
[1779909194665,32.46,74902.31,213.4,-0.32978,0.00039,10.35939]
[1779909194832,32.46,74902.31,213.4,-0.32978,0.00039,10.35939]
[1779909195330,32.46,74903.63,213.4,-0.32926,0.00039,10.35307]
[1779909195809,32.46,74903.63,213.4,-0.32926,0.00039,10.35307]
[1779909196014,32.46,74905.77,213.4,-0.32843,0.00039,10.3428]
[1779909196202,32.46,74905.77,213.4,-0.32843,0.00039,10.3428]
[1779909198138,32.46,74909.0,213.4,-0.32717,0.00039,10.32714]
[1779909199765,32.46,74911.9,213.4,-0.32604,0.00039,10.31304]
[1779909204550,32.46,74911.73,213.4,-0.3261,0.00039,10.31379]
[1779909207774,32.46,74914.3,213.4,-0.32509,0.00039,10.30115]
[1779909207822,32.46,74914.3,213.4,-0.32509,0.00039,10.30115]
[1779909207998,32.45,74914.64,213.4,-0.32496,0.00039,10.29946]
[1779909208483,32.45,74914.64,213.4,-0.32496,0.00039,10.29946]
[1779909208612,32.45,74914.64,213.4,-0.32496,0.00039,10.29946]
[1779909208780,32.45,74914.64,213.4,-0.32496,0.00039,10.29946]
[1779909208828,32.45,74917.19,213.4,-0.32397,0.00039,10.28686]
[1779909209342,32.45,74917.19,213.4,-0.32397,0.00039,10.28686]
[1779909209411,32.45,74921.56,213.4,-0.32228,0.00039,10.26527]
[1779909210681,32.45,74921.56,213.4,-0.32228,0.00039,10.26527]
[1779909216306,32.44,74922.32,213.4,-0.32184,0.00039,10.25286]
[1779909218352,32.44,74922.24,213.4,-0.32186,0.00039,10.25318]
[1779909218974,32.44,74921.91,213.4,-0.32198,0.00039,10.25467]
[1779909220745,32.44,74920.5,213.4,-0.32252,0.00039,10.2616]
[1779909220924,32.44,74920.5,213.4,-0.32252,0.00039,10.2616]
[1779909220937,32.44,74920.5,213.4,-0.32252,0.00039,10.2616]
[1779909221001,32.44,74919.46,213.4,-0.32291,0.00039,10.26667]
[1779909221830,32.44,74911.94,213.4,-0.32582,0.00039,10.30355]
[1779909227383,32.43,74910.94,213.4,-0.32619,0.00039,10.30813]
[1779909230903,32.43,74910.27,213.4,-0.32644,0.00039,10.3112]
[1779909236250,32.43,74909.66,213.4,-0.32666,0.00039,10.31402]
[1779909241950,32.43,74908.81,213.4,-0.32698,0.00039,10.31801]
[1779909241979,32.43,74908.81,213.4,-0.32698,0.00039,10.31801]
[1779909242002,32.43,74908.81,213.4,-0.32698,0.00039,10.31801]
[1779909242034,32.43,74908.81,213.4,-0.32698,0.00039,10.31801]
[1779909242554,32.42,74904.75,213.4,-0.32856,0.00039,10.33754]
[1779909244014,32.42,74904.75,213.4,-0.32856,0.00039,10.33754]
[1779909244388,32.42,74904.3,213.4,-0.32873,0.00039,10.33971]
[1779909245539,32.42,74904.33,213.4,-0.32872,0.00039,10.33957]
[1779909245640,32.42,74905.29,213.4,-0.32835,0.00039,10.33495]
[1779909246202,32.42,74905.29,213.4,-0.32835,0.00039,10.33495]
[1779909246215,32.42,74905.29,213.4,-0.32835,0.00039,10.33495]
[1779909246354,32.42,74905.29,213.4,-0.32835,0.00039,10.33495]
[1779909246376,32.42,74905.29,213.4,-0.32835,0.00039,10.33495]
[1779909247037,32.42,74905.29,213.4,-0.32835,0.00039,10.33495]
[1779909246527,32.42,74901.94,213.4,-0.32965,0.00039,10.35102]
[1779909247220,32.42,74901.94,213.4,-0.32965,0.00039,10.35102]
[1779909248748,32.42,74899.1,213.4,-0.33076,0.00039,10.36456]
[1779909248852,32.42,74894.94,213.4,-0.33239,0.00039,10.38423]
[1779909253834,32.42,74893.74,213.4,-0.33285,0.00039,10.38976]
[1779909258314,32.42,74895.2,213.4,-0.33225,0.00039,10.38262]
[1779909258612,32.42,74897.42,213.4,-0.33139,0.00039,10.37212]
[1779909259672,32.42,74897.42,213.4,-0.33139,0.00039,10.37212]
[1779909262016,32.42,74899.03,213.4,-0.33075,0.00039,10.36438]
[1779909266468,32.41,74899.5,213.4,-0.33056,0.00039,10.36204]
[1779909266937,32.41,74902.58,213.4,-0.32935,0.00039,10.34731]
[1779909268823,32.41,74902.49,213.4,-0.32939,0.00039,10.34773]
[1779909268980,32.41,74902.49,213.4,-0.32939,0.00039,10.34773]
[1779909268995,32.41,74902.4,213.4,-0.32942,0.00039,10.34815]
[1779909269892,32.41,74902.4,213.4,-0.32942,0.00039,10.34815]
[1779909269931,32.41,74902.4,213.4,-0.32942,0.00039,10.34815]
[1779909270051,32.41,74907.68,213.4,-0.32736,0.00039,10.3227]
[1779909272015,32.41,74909.29,213.4,-0.32663,0.00039,10.30684]
[1779909272808,32.41,74911.51,213.4,-0.32577,0.00039,10.29604]
[1779909278752,32.42,74914.34,213.4,-0.32468,0.00039,10.28233]
[1779909280338,32.42,74915.14,213.4,-0.32437,0.00039,10.27844]
[1779909280374,32.42,74915.14,213.4,-0.32437,0.00039,10.27844]
[1779909280766,32.42,74913.94,213.4,-0.32484,0.00039,10.28437]
[1779909284889,32.42,74914.3,213.4,-0.3247,0.00039,10.28264]
[1779909284990,32.42,74914.3,213.4,-0.32471,0.00039,10.28276]
[1779909288716,32.42,74914.3,213.4,-0.32472,0.00039,10.28283]
[1779909288848,32.42,74914.3,213.4,-0.32472,0.00039,10.28283]
[1779909288993,32.42,74914.3,213.4,-0.32472,0.00039,10.28283]
[1779909289043,32.42,74913.15,213.4,-0.32517,0.00039,10.28853]
[1779909289934,32.42,74909.56,213.4,-0.32657,0.00039,10.30607]
[1779909290716,32.42,74909.56,213.4,-0.32657,0.00039,10.30607]
[1779909290784,32.42,74909.56,213.4,-0.32657,0.00039,10.30607]
[1779909291493,32.42,74907.75,213.4,-0.32727,0.00039,10.31487]
[1779909292030,32.42,74907.75,213.4,-0.32727,0.00039,10.31487]
[1779909292702,32.42,74907.88,213.4,-0.32722,0.00039,10.31425]
[1779909293224,32.42,74907.72,213.4,-0.32729,0.00039,10.31504]
[1779909293576,32.42,74907.72,213.4,-0.32729,0.00039,10.31504]
[1779909297085,32.42,74910.67,213.4,-0.32614,0.00039,10.30076]
[1779909300723,32.43,74910.76,213.4,-0.32611,0.00039,10.30041]
[1779909302734,32.43,74906.74,213.4,-0.32768,0.00039,10.31996]
[1779909302784,32.43,74906.74,213.4,-0.32768,0.00039,10.31996]
[1779909302794,32.43,74906.74,213.4,-0.32768,0.00039,10.31996]
[1779909302813,32.43,74906.74,213.4,-0.32768,0.00039,10.31996]
[1779909302875,32.43,74906.74,213.4,-0.32768,0.00039,10.31996]
[1779909303096,32.43,74906.74,213.4,-0.32768,0.00039,10.31996]
[1779909303119,32.43,74899.89,213.4,-0.33036,0.00039,10.35284]
[1779909303376,32.43,74899.89,213.4,-0.33036,0.00039,10.35284]
[1779909304033,32.43,74899.89,213.4,-0.33036,0.00039,10.35284]
[1779909304134,32.43,74890.04,213.4,-0.33422,0.00039,10.3993]
[1779909304599,32.43,74890.04,213.4,-0.33422,0.00039,10.3993]
[1779909309970,32.42,74891.93,213.4,-0.33346,0.00039,10.39027]
[1779909314272,32.42,74891.81,213.4,-0.3335,0.00039,10.3907]
[1779909315113,32.42,74898.02,213.4,-0.33106,0.00039,10.36135]
[1779909315853,32.42,74898.02,213.4,-0.33106,0.00039,10.36135]
[1779909316512,32.42,74899.66,213.4,-0.33041,0.00039,10.35353]
[1779909316513,32.42,74899.66,213.4,-0.33041,0.00039,10.35353]
[1779909319070,32.42,74903.11,213.4,-0.32906,0.00039,10.337]
[1779909322645,32.42,74905.01,213.4,-0.32832,0.00039,10.32786]
[1779909322736,32.42,74905.01,213.4,-0.32832,0.00039,10.32786]
[1779909323068,32.42,74910.35,213.4,-0.32624,0.00039,10.302]
[1779909323673,32.42,74910.35,213.4,-0.32624,0.00039,10.302]
[1779909326015,32.42,74912.7,213.4,-0.32533,0.00039,10.29057]
[1779909326032,32.42,74912.7,213.4,-0.32533,0.00039,10.29057]
[1779909326058,32.42,74912.7,213.4,-0.32533,0.00039,10.29057]
[1779909326064,32.42,74912.7,213.4,-0.32533,0.00039,10.29057]
[1779909326083,32.42,74912.7,213.4,-0.32533,0.00039,10.29057]
[1779909326112,32.42,74914.34,213.4,-0.3247,0.00039,10.28256]
[1779909326350,32.42,74914.34,213.4,-0.3247,0.00039,10.28256]
[1779909327100,32.42,74920.22,213.4,-0.32241,0.00039,10.25348]
[1779909327217,32.42,74920.22,213.4,-0.32241,0.00039,10.25348]
[1779909327343,32.42,74920.22,213.4,-0.32241,0.00039,10.25348]
[1779909329119,32.42,74922.69,213.4,-0.32145,0.00039,10.24116]
[1779909334148,32.42,74923.93,213.4,-0.32086,0.00039,10.22676]
[1779909334426,32.42,74923.93,213.4,-0.32086,0.00039,10.22676]
[1779909337039,32.42,74923.34,213.4,-0.32109,0.00039,10.22968]
[1779909337170,32.42,74923.03,213.4,-0.32121,0.00039,10.23121]
[1779909342205,32.41,74923.79,213.4,-0.32091,0.00039,10.22733]
[1779909343622,32.41,74923.79,213.4,-0.32091,0.00039,10.22733]
[1779909344079,32.41,74923.79,213.4,-0.32091,0.00039,10.22733]
[1779909345041,32.41,74918.57,213.4,-0.32292,0.00039,10.25325]
[1779909346790,32.41,74913.18,213.4,-0.32501,0.00039,10.2797]
[1779909347503,32.41,74913.18,213.4,-0.32501,0.00039,10.2797]
[1779909347796,32.41,74913.18,213.4,-0.32501,0.00039,10.2797]
[1779909348177,32.41,74913.18,213.4,-0.32501,0.00039,10.2797]
[1779909347840,32.41,74907.56,213.4,-0.32719,0.00039,10.30706]
[1779909348568,32.41,74907.56,213.4,-0.32719,0.00039,10.30706]
[1779909348570,32.41,74908.51,213.4,-0.32682,0.00039,10.30245]
[1779909354464,32.41,74908.16,213.4,-0.32696,0.00039,10.30417]
[1779909354564,32.41,74908.16,213.4,-0.32696,0.00039,10.30419]
[1779909355457,32.41,74908.16,213.4,-0.32696,0.00039,10.30419]
[1779909355791,32.41,74908.16,213.4,-0.32696,0.00039,10.30419]
[1779909356842,32.41,74909.05,213.4,-0.32661,0.00039,10.29985]
[1779909357182,32.41,74914.02,213.4,-0.32468,0.00039,10.27556]
[1779909359411,32.41,74916.08,213.4,-0.32388,0.00039,10.26539]
[1779909359431,32.41,74916.13,213.4,-0.32385,0.00039,10.2651]
[1779909360692,32.41,74916.13,213.4,-0.32385,0.00039,10.2651]
[1779909361881,32.41,74918.97,213.4,-0.32275,0.00039,10.25098]
[1779909365046,32.41,74918.16,213.4,-0.32305,0.00039,10.25492]
[1779909365113,32.41,74918.16,213.4,-0.32305,0.00039,10.25492]
[1779909365154,32.41,74917.92,213.4,-0.32314,0.00039,10.25603]
[1779909370401,32.4,74915.2,213.4,-0.32419,0.00039,10.2693]
[1779909374288,32.4,74912.88,213.4,-0.32508,0.00039,10.28055]
[1779909374860,32.4,74908.2,213.4,-0.3269,0.00039,10.30336]
[1779909375559,32.4,74908.2,213.4,-0.3269,0.00039,10.30336]
[1779909375656,32.4,74907.64,213.4,-0.32711,0.00039,10.30607]
[1779909376722,32.4,74907.64,213.4,-0.32711,0.00039,10.30607]
[1779909381477,32.4,74904.3,213.4,-0.32842,0.00039,10.32224]
[1779909384961,32.4,74905.57,213.4,-0.32792,0.00039,10.31613]
[1779909391548,32.4,74904.77,213.4,-0.32814,0.00039,10.31197]
[1779909396584,32.4,74904.81,213.4,-0.32812,0.00039,10.31181]
[1779909397692,32.4,74904.81,213.4,-0.32812,0.00039,10.31181]
[1779909397744,32.4,74904.81,213.4,-0.32812,0.00039,10.31181]
[1779909398076,32.4,74905.75,213.4,-0.32776,0.00039,10.30729]
[1779909399719,32.4,74910.43,213.4,-0.32593,0.00039,10.28453]
[1779909402244,32.4,74909.73,213.4,-0.3262,0.00039,10.28792]
[1779909403076,32.4,74909.73,213.4,-0.3262,0.00039,10.28792]
[1779909407908,32.4,74909.8,213.4,-0.32617,0.00039,10.28748]
[1779909411082,32.4,74907.45,213.4,-0.32708,0.00039,10.29883]
[1779909416202,32.4,74909.13,213.4,-0.32641,0.00039,10.29049]
[1779909418404,32.4,74908.55,213.4,-0.32663,0.00039,10.29325]
[1779909418738,32.4,74908.04,213.4,-0.32683,0.00039,10.29573]
[1779909420148,32.4,74908.04,213.4,-0.32683,0.00039,10.29573]
[1779909420249,32.4,74908.44,213.4,-0.32667,0.00039,10.29376]
[1779909422484,32.39,74909.31,213.4,-0.32632,0.00039,10.28941]
[1779909422766,32.39,74909.27,213.4,-0.32634,0.00039,10.28959]
[1779909426032,32.39,74909.15,213.4,-0.32638,0.00039,10.29017]
[1779909426134,32.39,74907.79,213.4,-0.32691,0.00039,10.29676]
[1779909427253,32.39,74907.79,213.4,-0.32691,0.00039,10.29676]
[1779909427802,32.39,74908.19,213.4,-0.32675,0.00039,10.29475]
[1779909432836,32.39,74908.3,213.4,-0.3267,0.00039,10.29414]
[1779909437871,32.39,74906.66,213.4,-0.32734,0.00039,10.30203]
[1779909442905,32.39,74907.96,213.4,-0.32682,0.00039,10.29563]
[1779909446290,32.39,74907.43,213.4,-0.32703,0.00039,10.29817]
[1779909447156,32.39,74907.43,213.4,-0.32703,0.00039,10.29817]
[1779909447757,32.39,74906.78,213.4,-0.32727,0.00039,10.30125]
[1779909447836,32.39,74906.78,213.4,-0.32727,0.00039,10.30125]
[1779909447859,32.39,74906.78,213.4,-0.32727,0.00039,10.30125]
[1779909448139,32.39,74903.19,213.4,-0.32868,0.00039,10.31857]
[1779909449164,32.39,74903.19,213.4,-0.32868,0.00039,10.31857]
[1779909454990,32.39,74900.53,213.4,-0.32961,0.00039,10.32324]
[1779909456980,32.39,74900.65,213.4,-0.32956,0.00039,10.32265]
[1779909457977,32.39,74900.58,213.4,-0.32959,0.00039,10.32298]
[1779909458011,32.39,74897.19,213.4,-0.33092,0.00039,10.33916]
[1779909463046,32.38,74896.87,213.4,-0.33104,0.00039,10.34063]
[1779909468081,32.38,74896.71,213.4,-0.3311,0.00039,10.34133]
[1779909473116,32.38,74897.81,213.4,-0.33066,0.00039,10.33605]
[1779909478151,32.38,74897.83,213.4,-0.33065,0.00039,10.33592]
[1779909478962,32.38,74897.83,213.4,-0.33065,0.00039,10.33592]
[1779909480166,32.38,74900.14,213.4,-0.32975,0.00039,10.32488]
[1779909480250,32.38,74901.34,213.4,-0.32928,0.00039,10.31913]
[1779909484410,32.38,74901.66,213.4,-0.32915,0.00039,10.31759]
[1779909490236,32.38,74903.49,213.4,-0.32843,0.00039,10.30876]
[1779909490661,32.38,74903.49,213.4,-0.32843,0.00039,10.30876]
[1779909491243,32.38,74904.09,213.4,-0.3282,0.00039,10.30587]
[1779909496277,32.38,74904.16,213.4,-0.32817,0.00039,10.30552]
[1779909501312,32.38,74908.75,213.4,-0.32637,0.00039,10.28324]
[1779909506349,32.38,74911.77,213.4,-0.3252,0.00039,10.26859]
[1779909509610,32.38,74911.56,213.4,-0.32529,0.00039,10.26967]
[1779909509638,32.38,74911.56,213.4,-0.32529,0.00039,10.26967]
[1779909509648,32.38,74911.56,213.4,-0.32529,0.00039,10.26967]
[1779909510048,32.38,74911.56,213.4,-0.32529,0.00039,10.26967]
[1779909510377,32.38,74916.27,213.4,-0.32345,0.00039,10.24647]
[1779909511428,32.38,74916.27,213.4,-0.32345,0.00039,10.24647]
[1779909517426,32.38,74916.46,213.4,-0.32326,0.00039,10.2372]
[1779909520210,32.38,74916.46,213.4,-0.32326,0.00039,10.2372]
[1779909527495,32.37,74916.46,213.4,-0.32323,0.00039,10.23685]
[1779909535491,32.37,74916.55,213.4,-0.32319,0.00039,10.23627]
[1779909536909,32.37,74916.44,213.4,-0.32321,0.00039,10.23664]
[1779909537106,32.37,74916.44,213.4,-0.32321,0.00039,10.23664]
[1779909537128,32.37,74916.44,213.4,-0.32321,0.00039,10.23664]
[1779909537311,32.37,74916.12,213.4,-0.32334,0.00039,10.23818]
[1779909537722,32.37,74916.12,213.4,-0.32334,0.00039,10.23818]
[1779909538070,32.37,74916.12,213.4,-0.32334,0.00039,10.23818]
[1779909538247,32.37,74897.37,213.4,-0.33067,0.00039,10.32926]
[1779909539342,32.37,74897.37,213.4,-0.33067,0.00039,10.32926]
[1779909539675,32.37,74896.58,213.4,-0.33098,0.00039,10.33301]
[1779909545140,32.37,74896.31,213.4,-0.33107,0.00039,10.33418]
[1779909547636,32.36,74892.41,213.4,-0.3326,0.00039,10.35256]
[1779909548767,32.36,74892.41,213.4,-0.3326,0.00039,10.35256]
[1779909549574,32.36,74892.26,213.4,-0.33266,0.00039,10.35327]
[1779909549595,32.36,74892.26,213.4,-0.33266,0.00039,10.35327]
[1779909549819,32.36,74892.26,213.4,-0.33266,0.00039,10.35327]
[1779909550090,32.36,74892.26,213.4,-0.33266,0.00039,10.35327]
[1779909550108,32.36,74892.26,213.4,-0.33266,0.00039,10.35327]
[1779909550134,32.36,74892.26,213.4,-0.33266,0.00039,10.35327]
[1779909550622,32.37,74891.65,213.4,-0.33291,0.00039,10.35631]
[1779909551019,32.37,74891.65,213.4,-0.33291,0.00039,10.35631]
[1779909551070,32.37,74885.41,213.4,-0.33537,0.0004,10.38545]
[1779909552925,32.37,74884.38,213.4,-0.33578,0.0004,10.39023]
[1779909553038,32.37,74884.38,213.4,-0.33578,0.0004,10.39023]
[1779909553374,32.37,74884.3,213.4,-0.33583,0.0004,10.39087]
[1779909554311,32.37,74884.3,213.4,-0.33583,0.0004,10.39087]
[1779909553677,32.37,74887.66,213.4,-0.3345,0.00039,10.37523]
[1779909555470,32.37,74886.73,213.4,-0.33488,0.00039,10.37964]
[1779909556699,32.37,74881.99,213.4,-0.33675,0.0004,10.4016]
[1779909561702,32.37,74881.27,213.4,-0.33702,0.0004,10.40476]
[1779909566140,32.37,74881.27,213.4,-0.337,0.0004,10.40456]
[1779909566390,32.36,74880.8,213.4,-0.33719,0.0004,10.40669]
[1779909567327,32.36,74880.8,213.4,-0.33719,0.0004,10.40669]
[1779909567752,32.36,74881.45,213.4,-0.33693,0.0004,10.4037]
[1779909567777,32.36,74881.27,213.4,-0.337,0.0004,10.40453]
[1779909570878,32.36,74881.27,213.4,-0.337,0.0004,10.40447]
[1779909570912,32.36,74881.0,213.4,-0.3371,0.0004,10.40565]
[1779909572224,32.36,74881.0,213.4,-0.3371,0.0004,10.40565]
[1779909572269,32.36,74880.82,213.4,-0.33707,0.0004,10.39847]
[1779909577752,32.36,74880.61,213.4,-0.33714,0.0004,10.39928]
[1779909577863,32.36,74880.61,213.4,-0.33714,0.0004,10.39928]
[1779909577897,32.36,74880.61,213.4,-0.33714,0.0004,10.39928]
[1779909578332,32.36,74877.32,213.4,-0.33844,0.0004,10.41435]
[1779909578877,32.36,74877.32,213.4,-0.33844,0.0004,10.41435]
[1779909579313,32.36,74871.36,213.4,-0.34081,0.0004,10.44141]
[1779909580648,32.36,74871.24,213.4,-0.34086,0.0004,10.44189]
[1779909580868,32.36,74871.36,213.4,-0.34081,0.0004,10.44134]
[1779909582161,32.36,74871.36,213.4,-0.34081,0.0004,10.44134]
[1779909582167,32.36,74871.28,213.4,-0.34084,0.0004,10.44166]
[1779909582531,32.36,74871.28,213.4,-0.34084,0.0004,10.44166]
[1779909584175,32.36,74869.86,213.4,-0.3414,0.0004,10.44801]
[1779909589931,32.35,74868.8,213.4,-0.34181,0.0004,10.4526]
[1779909593961,32.35,74865.89,213.4,-0.34296,0.0004,10.46552]
[1779909594482,32.35,74866.38,213.4,-0.34276,0.0004,10.4633]
[1779909600015,32.35,74865.0,213.4,-0.34329,0.0004,10.46924]
[1779909604806,32.34,74866.27,213.4,-0.34277,0.0004,10.46344]
[1779909604895,32.34,74866.27,213.4,-0.34277,0.0004,10.46344]
[1779909605046,32.34,74872.27,213.4,-0.34038,0.0004,10.43645]
[1779909605470,32.34,74872.27,213.4,-0.34038,0.0004,10.43645]
[1779909605804,32.34,74872.27,213.4,-0.34038,0.0004,10.43645]
[1779909606052,32.34,74872.37,213.4,-0.34034,0.0004,10.43599]
[1779909611087,32.34,74875.05,213.4,-0.33927,0.0004,10.4238]
[1779909615115,32.34,74878.34,213.4,-0.33796,0.0004,10.40878]
[1779909615488,32.34,74878.34,213.4,-0.33796,0.0004,10.40878]
[1779909616122,32.34,74879.0,213.4,-0.3377,0.0004,10.40576]
[1779909621157,32.34,74876.48,213.4,-0.3387,0.0004,10.41731]
[1779909626192,32.34,74876.61,213.4,-0.33865,0.0004,10.4167]
[1779909632234,32.34,74878.68,213.4,-0.33773,0.0004,10.39922]
[1779909637269,32.34,74877.2,213.4,-0.33832,0.0004,10.40603]
[1779909642303,32.34,74877.19,213.4,-0.33833,0.0004,10.40608]
[1779909644310,32.34,74877.27,213.4,-0.33829,0.0004,10.40571]
[1779909644365,32.34,74876.52,213.4,-0.33859,0.0004,10.40914]
[1779909645325,32.34,74872.63,213.4,-0.34014,0.0004,10.42685]
[1779909649679,32.34,74871.2,213.4,-0.34071,0.0004,10.43328]
[1779909655404,32.34,74873.18,213.4,-0.33992,0.0004,10.42427]
[1779909659722,32.34,74876.15,213.4,-0.33873,0.0004,10.41075]
[1779909661187,32.34,74876.97,213.4,-0.33841,0.0004,10.40701]
[1779909661445,32.34,74877.32,213.4,-0.33827,0.0004,10.40542]
[1779909662620,32.34,74877.34,213.4,-0.33826,0.0004,10.4053]
[1779909663459,32.34,74877.27,213.4,-0.33829,0.0004,10.40564]
[1779909664425,32.34,74877.27,213.4,-0.33829,0.0004,10.40564]
[1779909669502,32.34,74876.65,213.4,-0.33854,0.0004,10.40854]
[1779909670325,32.34,74876.65,213.4,-0.33854,0.0004,10.40854]
[1779909676182,32.34,74875.25,213.4,-0.3391,0.0004,10.41494]
[1779909676282,32.34,74875.25,213.4,-0.3391,0.0004,10.41493]
[1779909678830,32.34,74874.63,213.4,-0.33934,0.0004,10.41772]
[1779909678898,32.34,74874.63,213.4,-0.33934,0.0004,10.41772]
[1779909679249,32.34,74874.63,213.4,-0.33934,0.0004,10.41767]
[1779909680248,32.34,74874.63,213.4,-0.33934,0.0004,10.41767]
[1779909680335,32.34,74868.18,213.4,-0.3419,0.0004,10.44678]
[1779909681079,32.34,74868.18,213.4,-0.3419,0.0004,10.44678]
[1779909681491,32.34,74866.12,213.4,-0.34272,0.0004,10.45593]
[1779909683302,32.34,74866.22,213.4,-0.34268,0.0004,10.45548]
[1779909683315,32.34,74866.24,213.4,-0.34267,0.0004,10.45533]
[1779909684277,32.34,74866.24,213.4,-0.34267,0.0004,10.45533]
[1779909684379,32.34,74865.59,213.4,-0.34292,0.0004,10.45815]
[1779909689645,32.33,74867.33,213.4,-0.34221,0.0004,10.45021]
[1779909695687,32.33,74867.13,213.4,-0.34218,0.0004,10.44296]
[1779909701438,32.33,74867.17,213.4,-0.34215,0.0004,10.44264]
[1779909701620,32.33,74867.1,213.4,-0.34218,0.0004,10.44295]
[1779909702442,32.33,74855.41,213.4,-0.34686,0.0004,10.49451]
[1779909702751,32.33,74855.41,213.4,-0.34686,0.0004,10.49451]
[1779909702787,32.33,74855.41,213.4,-0.34686,0.0004,10.49451]
[1779909702805,32.33,74855.41,213.4,-0.34686,0.0004,10.49451]
[1779909702816,32.33,74855.41,213.4,-0.34686,0.0004,10.49451]
[1779909703381,32.33,74855.41,213.4,-0.34686,0.0004,10.49451]
[1779909704284,32.32,74846.18,213.4,-0.35056,0.0004,10.53416]
[1779909706095,32.32,74843.04,213.4,-0.35182,0.0004,10.54739]
[1779909707893,32.32,74842.14,213.4,-0.35218,0.0004,10.55119]
[1779909707983,32.32,74842.08,213.4,-0.35221,0.0004,10.5514]
[1779909714076,32.32,74842.47,213.4,-0.35203,0.0004,10.54958]
[1779909715753,32.32,74840.33,213.4,-0.35289,0.0004,10.55849]
[1779909716837,32.31,74846.63,213.4,-0.35034,0.0004,10.53179]
[1779909718136,32.31,74846.63,213.4,-0.35034,0.0004,10.53179]
[1779909718173,32.31,74847.3,213.4,-0.35007,0.0004,10.52889]
[1779909719222,32.31,74847.3,213.4,-0.35007,0.0004,10.52889]
[1779909720311,32.31,74856.33,213.4,-0.34642,0.0004,10.48978]
[1779909725351,32.31,74855.59,213.4,-0.34671,0.0004,10.49292]
[1779909725900,32.31,74861.4,213.4,-0.34438,0.0004,10.46733]
[1779909726989,32.31,74861.4,213.4,-0.34438,0.0004,10.46733]
[1779909727358,32.31,74861.4,213.4,-0.34438,0.0004,10.46733]
[1779909728039,32.31,74866.17,213.4,-0.34246,0.0004,10.44608]
[1779909733956,32.31,74861.38,213.4,-0.34438,0.0004,10.46739]
[1779909738992,32.31,74859.83,213.4,-0.345,0.0004,10.47417]
[1779909740489,32.31,74859.83,213.4,-0.345,0.0004,10.47417]
[1779909741445,32.31,74866.04,213.4,-0.34251,0.0004,10.44654]
[1779909747048,32.31,74866.16,213.4,-0.34246,0.0004,10.44602]
[1779909750965,32.31,74864.55,213.4,-0.3431,0.0004,10.45321]
[1779909751000,32.31,74864.55,213.4,-0.3431,0.0004,10.45321]
[1779909751009,32.31,74864.55,213.4,-0.3431,0.0004,10.45321]
[1779909751421,32.31,74866.16,213.4,-0.34236,0.0004,10.43801]
[1779909753001,32.31,74868.96,213.4,-0.34124,0.0004,10.42544]
[1779909753320,32.3,74869.86,213.4,-0.34088,0.0004,10.42132]
[1779909753946,32.3,74869.86,213.4,-0.34088,0.0004,10.42132]
[1779909754099,32.3,74869.59,213.4,-0.34099,0.0004,10.42254]
[1779909754691,32.3,74869.59,213.4,-0.34099,0.0004,10.42254]
[1779909755106,32.3,74869.52,213.4,-0.341,0.0004,10.42273]
[1779909755744,32.3,74869.52,213.4,-0.341,0.0004,10.42273]
[1779909756113,32.3,74869.83,213.4,-0.34088,0.0004,10.42131]
[1779909757574,32.3,74869.83,213.4,-0.34088,0.0004,10.42131]
[1779909758344,32.3,74869.72,213.4,-0.34092,0.0004,10.42179]
[1779909758574,32.3,74869.72,213.4,-0.34092,0.0004,10.42179]
[1779909759459,32.3,74870.14,213.4,-0.34075,0.0004,10.41983]
[1779909760135,32.3,74870.43,213.4,-0.34063,0.0004,10.41847]
[1779909760141,32.3,74870.22,213.4,-0.34071,0.0004,10.4194]
[1779909764169,32.3,74873.4,213.4,-0.33942,0.0004,10.40476]
[1779909767189,32.29,74869.6,213.4,-0.34093,0.0004,10.42185]
[1779909770565,32.29,74872.32,213.4,-0.33983,0.0004,10.40942]
[1779909770749,32.29,74873.11,213.4,-0.33951,0.0004,10.40577]
[1779909771342,32.29,74873.11,213.4,-0.33951,0.0004,10.40577]
[1779909771586,32.29,74873.11,213.4,-0.33951,0.0004,10.40577]
[1779909771444,32.29,74881.31,213.4,-0.33624,0.0004,10.36804]
[1779909771826,32.29,74881.31,213.4,-0.33624,0.0004,10.36804]
[1779909772588,32.29,74886.22,213.4,-0.3343,0.0004,10.34529]
[1779909773103,32.29,74886.22,213.4,-0.3343,0.0004,10.34529]
[1779909773232,32.29,74888.88,213.4,-0.33325,0.0004,10.33284]
[1779909774222,32.29,74888.88,213.4,-0.33325,0.0004,10.33284]
[1779909774390,32.29,74890.59,213.4,-0.33258,0.0004,10.3248]
[1779909775068,32.29,74890.59,213.4,-0.33258,0.0004,10.3248]
[1779909775246,32.29,74890.68,213.4,-0.33254,0.0004,10.32435]
[1779909780281,32.29,74888.99,213.4,-0.33322,0.0004,10.33245]
[1779909785316,32.3,74891.6,213.4,-0.3322,0.0004,10.32023]
[1779909785809,32.3,74891.6,213.4,-0.3322,0.0004,10.32023]
[1779909789345,32.3,74895.32,213.4,-0.33073,0.00039,10.30258]
[1779909789750,32.3,74895.32,213.4,-0.33073,0.00039,10.30258]
[1779909790182,32.3,74895.32,213.4,-0.33073,0.00039,10.30258]
[1779909795614,32.3,74897.3,213.4,-0.32994,0.00039,10.29295]
[1779909795811,32.29,74897.28,213.4,-0.32994,0.00039,10.29301]
[1779909795963,32.29,74897.28,213.4,-0.32994,0.00039,10.29301]
[1779909795990,32.29,74897.28,213.4,-0.32994,0.00039,10.29301]
[1779909796312,32.29,74897.28,213.4,-0.32994,0.00039,10.29301]
[1779909796621,32.29,74897.28,213.4,-0.32994,0.00039,10.29301]
[1779909804920,32.29,74897.8,213.4,-0.32971,0.00039,10.29022]
[1779909804976,32.29,74897.8,213.4,-0.32971,0.00039,10.29022]
[1779909805031,32.29,74897.8,213.4,-0.32971,0.00039,10.29022]
[1779909806391,32.29,74898.04,213.4,-0.32962,0.00039,10.28903]
[1779909806602,32.29,74898.04,213.4,-0.32962,0.00039,10.28903]
[1779909806626,32.29,74898.04,213.4,-0.32962,0.00039,10.28903]
[1779909807049,32.29,74898.81,213.4,-0.32931,0.00039,10.28529]
[1779909807135,32.29,74898.81,213.4,-0.32931,0.00039,10.28529]
[1779909807634,32.29,74910.65,213.4,-0.32465,0.00039,10.2276]
[1779909808187,32.29,74910.65,213.4,-0.32465,0.00039,10.2276]
[1779909808209,32.29,74910.65,213.4,-0.32465,0.00039,10.2276]
[1779909808486,32.29,74918.66,213.4,-0.32152,0.00039,10.18776]
[1779909809062,32.29,74918.66,213.4,-0.32152,0.00039,10.18776]
[1779909812989,32.28,74920.86,213.4,-0.32054,0.00039,10.16836]
[1779909813869,32.28,74920.9,213.4,-0.32052,0.00039,10.16812]
[1779909817238,32.28,74920.83,213.4,-0.32054,0.00039,10.16835]
[1779909822684,32.28,74922.73,213.4,-0.31978,0.00039,10.1586]
[1779909830178,32.27,74923.79,213.4,-0.31934,0.00039,10.15279]
[1779909830416,32.27,74923.79,213.4,-0.31934,0.00039,10.15279]
[1779909830496,32.27,74923.79,213.4,-0.31934,0.00039,10.15279]
[1779909830611,32.27,74923.79,213.4,-0.31934,0.00039,10.15279]
[1779909830650,32.27,74923.79,213.4,-0.31934,0.00039,10.15279]
[1779909830650,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909830736,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909830747,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909830763,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909830935,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909830958,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909831584,32.27,74914.74,213.4,-0.32287,0.00039,10.19816]
[1779909831657,32.27,74908.12,213.4,-0.32546,0.00039,10.23088]
[1779909832162,32.27,74908.12,213.4,-0.32546,0.00039,10.23088]
[1779909832162,32.27,74908.12,213.4,-0.32546,0.00039,10.23088]
[1779909832408,32.27,74908.12,213.4,-0.32546,0.00039,10.23088]
[1779909832452,32.27,74908.12,213.4,-0.32546,0.00039,10.23088]
[1779909832664,32.27,74903.98,213.4,-0.32708,0.00039,10.25106]
[1779909832712,32.27,74903.98,213.4,-0.32708,0.00039,10.25106]
[1779909833671,32.27,74904.85,213.4,-0.32674,0.00039,10.24676]
[1779909838705,32.27,74904.39,213.4,-0.3269,0.00039,10.24877]
[1779909842635,32.26,74904.82,213.4,-0.32672,0.00039,10.24657]
[1779909849645,32.26,74906.1,213.4,-0.3262,0.00039,10.24008]
[1779909852782,32.26,74908.13,213.4,-0.32539,0.00039,10.23003]
[1779909853116,32.26,74908.13,213.4,-0.32539,0.00039,10.23003]
[1779909854068,32.26,74912.92,213.4,-0.32351,0.00039,10.20632]
[1779909855654,32.26,74912.92,213.4,-0.32351,0.00039,10.20632]
[1779909857958,32.26,74916.13,213.4,-0.32225,0.00039,10.19033]
[1779909858094,32.26,74916.13,213.4,-0.32225,0.00039,10.19033]
[1779909858152,32.26,74916.13,213.4,-0.32225,0.00039,10.19033]
[1779909858253,32.26,74916.13,213.4,-0.32225,0.00039,10.19033]
[1779909858576,32.26,74916.13,213.4,-0.32225,0.00039,10.19033]
[1779909858642,32.26,74916.46,213.4,-0.32212,0.00039,10.18869]
[1779909858966,32.26,74916.46,213.4,-0.32212,0.00039,10.18869]
[1779909859037,32.26,74916.46,213.4,-0.32212,0.00039,10.18869]
[1779909859599,32.26,74938.31,213.4,-0.31363,0.00039,10.07734]
[1779909859943,32.26,74938.31,213.4,-0.31363,0.00039,10.07734]
[1779909860096,32.26,74938.31,213.4,-0.31363,0.00039,10.07734]
[1779909860714,32.26,74933.24,213.4,-0.31559,0.00039,10.10356]
[1779909861466,32.26,74933.24,213.4,-0.31559,0.00039,10.10356]
[1779909862438,32.26,74926.42,213.4,-0.31824,0.00039,10.13842]
[1779909865171,32.26,74924.7,213.4,-0.3189,0.00039,10.14708]
[1779909866075,32.26,74928.48,213.4,-0.31742,0.00039,10.12778]
[1779909867635,32.26,74928.48,213.4,-0.31742,0.00039,10.12778]
[1779909869925,32.25,74924.6,213.4,-0.31892,0.00039,10.14741]
[1779909874961,32.25,74924.46,213.4,-0.31885,0.00039,10.13974]
[1779909880446,32.25,74924.29,213.4,-0.31891,0.00039,10.14043]
[1779909880501,32.25,74924.29,213.4,-0.31891,0.00039,10.14043]
[1779909884722,32.25,74925.28,213.4,-0.31851,0.00039,10.13528]
[1779909884803,32.25,74925.28,213.4,-0.31851,0.00039,10.13528]
[1779909885612,32.24,74929.22,213.4,-0.31697,0.00039,10.11503]
[1779909890163,32.24,74934.15,213.4,-0.31505,0.00039,10.08957]
[1779909892080,32.24,74939.42,213.4,-0.31301,0.00039,10.06218]
[1779909893124,32.24,74939.42,213.4,-0.31301,0.00039,10.06218]
[1779909895592,32.25,74940.02,213.4,-0.31278,0.00039,10.05917]
[1779909895712,32.25,74940.02,213.4,-0.31278,0.00039,10.05917]
[1779909895677,32.25,74939.03,213.4,-0.31318,0.00039,10.06456]
[1779909896108,32.25,74939.77,213.4,-0.3129,0.00039,10.06069]
[1779909898353,32.25,74941.09,213.4,-0.3124,0.00039,10.05402]
[1779909898396,32.25,74940.98,213.4,-0.31245,0.00039,10.0547]
[1779909901238,32.25,74942.73,213.4,-0.31178,0.00039,10.04563]
[1779909901389,32.25,74942.73,213.4,-0.31178,0.00039,10.04563]
[1779909901588,32.25,74942.73,213.4,-0.31178,0.00039,10.04563]
[1779909901699,32.26,74941.82,213.4,-0.31215,0.00039,10.05059]
[1779909902692,32.26,74928.12,213.4,-0.31746,0.00039,10.12151]
[1779909907975,32.25,74926.47,213.4,-0.31809,0.00039,10.12976]
[1779909908202,32.25,74926.47,213.4,-0.31809,0.00039,10.12976]
[1779909908281,32.25,74926.47,213.4,-0.31809,0.00039,10.12976]
[1779909908417,32.25,74923.46,213.4,-0.31926,0.00039,10.14497]
[1779909908990,32.25,74923.46,213.4,-0.31926,0.00039,10.14497]
[1779909909123,32.25,74923.46,213.4,-0.31926,0.00039,10.14497]
[1779909909291,32.25,74923.46,213.4,-0.31926,0.00039,10.14497]
[1779909909575,32.25,74920.56,213.4,-0.32039,0.00039,10.15962]
[1779909909932,32.25,74920.56,213.4,-0.32039,0.00039,10.15962]
[1779909910646,32.25,74916.08,213.4,-0.32214,0.00039,10.18211]
[1779909912415,32.25,74916.55,213.4,-0.32196,0.00039,10.17976]
[1779909912544,32.25,74916.55,213.4,-0.32196,0.00039,10.17976]
[1779909913122,32.25,74916.55,213.4,-0.32195,0.00039,10.17975]
[1779909913529,32.25,74916.55,213.4,-0.32195,0.00039,10.17975]
[1779909913559,32.25,74916.55,213.4,-0.32195,0.00039,10.17975]
[1779909913631,32.25,74919.74,213.4,-0.3207,0.00039,10.1637]
[1779909916137,32.25,74922.42,213.4,-0.31965,0.00039,10.15014]
[1779909917081,32.25,74923.34,213.4,-0.31929,0.00039,10.14541]
[1779909922295,32.25,74922.1,213.4,-0.31976,0.00039,10.15153]
[1779909924678,32.25,74915.14,213.4,-0.32248,0.00039,10.18644]
[1779909926750,32.25,74913.28,213.4,-0.32321,0.00039,10.19565]
[1779909927330,32.25,74913.12,213.4,-0.32326,0.00039,10.19636]
[1779909929085,32.25,74913.44,213.4,-0.32314,0.00039,10.19476]
[1779909931574,32.24,74913.29,213.4,-0.32319,0.00039,10.19549]
[1779909931596,32.24,74913.29,213.4,-0.32319,0.00039,10.19549]
[1779909931668,32.24,74913.29,213.4,-0.32319,0.00039,10.19549]
[1779909931707,32.24,74913.29,213.4,-0.32319,0.00039,10.19549]
[1779909932364,32.24,74909.08,213.4,-0.32474,0.00039,10.20817]
[1779909933697,32.24,74909.08,213.4,-0.32474,0.00039,10.20817]
[1779909933778,32.24,74909.08,213.4,-0.32474,0.00039,10.20817]
[1779909933781,32.24,74907.75,213.4,-0.32526,0.00039,10.2147]
[1779909934633,32.24,74903.84,213.4,-0.3268,0.00039,10.23386]
[1779909940543,32.24,74901.38,213.4,-0.32775,0.00039,10.24567]
[1779909941872,32.24,74900.66,213.4,-0.32803,0.0004,10.24909]
[1779909943488,32.24,74900.3,213.4,-0.32817,0.0004,10.25082]
[1779909947120,32.24,74899.7,213.4,-0.3284,0.0004,10.25364]
[1779909948865,32.24,74903.48,213.4,-0.32691,0.00039,10.23519]
[1779909949780,32.24,74903.48,213.4,-0.32691,0.00039,10.23519]
[1779909952920,32.24,74904.05,213.4,-0.32668,0.00039,10.23237]
[1779909952961,32.24,74904.05,213.4,-0.32668,0.00039,10.23237]
[1779909953626,32.24,74904.05,213.4,-0.32668,0.00039,10.23237]
[1779909953751,32.24,74906.87,213.4,-0.32556,0.00039,10.21851]
[1779909953853,32.24,74906.87,213.4,-0.32556,0.00039,10.21851]
[1779909954776,32.23,74912.72,213.4,-0.32326,0.00039,10.1895]
[1779909954983,32.23,74912.72,213.4,-0.32326,0.00039,10.1895]
[1779909955613,32.23,74915.84,213.4,-0.32203,0.00039,10.17392]
[1779909959071,32.23,74914.54,213.4,-0.32254,0.00039,10.18041]
[1779909959916,32.23,74913.79,213.4,-0.32284,0.00039,10.18414]
[1779909960625,32.23,74913.79,213.4,-0.32284,0.00039,10.18414]
[1779909960630,32.23,74913.79,213.4,-0.32284,0.00039,10.18414]
[1779909960631,32.23,74913.79,213.4,-0.32284,0.00039,10.18414]
[1779909960703,32.23,74913.46,213.4,-0.32296,0.00039,10.18578]
[1779909966603,32.23,74913.91,213.4,-0.32279,0.00039,10.18353]
[1779909971638,32.23,74912.53,213.4,-0.32333,0.00039,10.1904]
[1779909976792,32.23,74913.42,213.4,-0.32298,0.00039,10.18599]
[1779909976843,32.23,74913.42,213.4,-0.32298,0.00039,10.18599]
[1779909977270,32.23,74913.36,213.4,-0.323,0.00039,10.18629]
[1779909977680,32.23,74915.99,213.4,-0.32197,0.00039,10.17313]
[1779909978861,32.23,74916.41,213.4,-0.32181,0.00039,10.17104]
[1779909979009,32.23,74916.41,213.4,-0.32181,0.00039,10.17104]
[1779909979837,32.23,74916.41,213.4,-0.32181,0.00039,10.17104]
[1779909979872,32.23,74916.72,213.4,-0.32169,0.00039,10.16949]
[1779909981898,32.23,74919.91,213.4,-0.32044,0.00039,10.15348]
[1779909989369,32.24,74919.8,213.4,-0.32049,0.00039,10.15417]
[1779909989765,32.24,74919.81,213.4,-0.32049,0.00039,10.15417]
[1779909994793,32.24,74919.77,213.4,-0.32041,0.00039,10.14628]
[1779909996970,32.24,74920.07,213.4,-0.32029,0.00039,10.14483]
[1779909997042,32.24,74920.07,213.4,-0.32029,0.00039,10.14483]
[1779909997326,32.24,74920.07,213.4,-0.32029,0.00039,10.14483]
[1779909999012,32.24,74922.47,213.4,-0.31936,0.00039,10.13272]
[1779909999369,32.24,74922.47,213.4,-0.31936,0.00039,10.13272]
[1779909999483,32.24,74922.47,213.4,-0.31936,0.00039,10.13272]
[1779909999488,32.24,74922.47,213.4,-0.31936,0.00039,10.13272]
[1779909999539,32.24,74922.47,213.4,-0.31936,0.00039,10.13272]
[1779909999837,32.24,74914.09,213.4,-0.32264,0.00039,10.17489]
[1779910000844,32.24,74910.78,213.4,-0.32394,0.00039,10.19136]
[1779910005878,32.24,74910.4,213.4,-0.32409,0.00039,10.19324]
[1779910007026,32.24,74910.4,213.4,-0.32409,0.00039,10.19324]
[1779910008050,32.24,74910.49,213.4,-0.32406,0.00039,10.19279]
[1779910008150,32.24,74909.17,213.4,-0.32457,0.00039,10.19931]
[1779910009861,32.24,74909.17,213.4,-0.32457,0.00039,10.19931]
[1779910013438,32.24,74909.3,213.4,-0.32452,0.00039,10.19858]
[1779910013499,32.24,74909.3,213.4,-0.32452,0.00039,10.19858]
[1779910013534,32.24,74909.3,213.4,-0.32452,0.00039,10.19858]
[1779910015850,32.24,74915.62,213.4,-0.32203,0.00039,10.1671]
[1779910019096,32.24,74916.19,213.4,-0.32181,0.00039,10.16426]
[1779910022582,32.24,74919.57,213.4,-0.32049,0.00039,10.14734]
[1779910025010,32.24,74919.9,213.4,-0.32036,0.00039,10.14572]
[1779910025012,32.24,74919.69,213.4,-0.32044,0.00039,10.14678]
[1779910026607,32.24,74919.69,213.4,-0.32044,0.00039,10.14678]
[1779910032297,32.24,74920.69,213.4,-0.32005,0.00039,10.14175]
[1779910032363,32.24,74920.69,213.4,-0.32005,0.00039,10.14175]
[1779910032377,32.24,74920.69,213.4,-0.32005,0.00039,10.14175]
[1779910032797,32.24,74920.49,213.4,-0.32013,0.00039,10.14274]
[1779910033830,32.24,74913.89,213.4,-0.32272,0.00039,10.17586]
[1779910039110,32.24,74912.43,213.4,-0.32329,0.00039,10.18309]
[1779910040231,32.24,74912.43,213.4,-0.32329,0.00039,10.18309]
[1779910040677,32.24,74912.43,213.4,-0.32329,0.00039,10.18309]
[1779910041612,32.24,74912.36,213.4,-0.32331,0.00039,10.18343]
[1779910041615,32.24,74912.36,213.4,-0.32331,0.00039,10.18343]
[1779910041624,32.24,74912.36,213.4,-0.32331,0.00039,10.18343]
[1779910041844,32.24,74912.36,213.4,-0.32331,0.00039,10.18343]
[1779910041848,32.24,74912.36,213.4,-0.32331,0.00039,10.18343]
[1779910041825,32.24,74910.35,213.4,-0.3241,0.00039,10.19338]
[1779910042578,32.24,74910.35,213.4,-0.3241,0.00039,10.19338]
[1779910042679,32.24,74904.81,213.4,-0.32628,0.00039,10.22065]
[1779910043657,32.24,74898.98,213.4,-0.32858,0.0004,10.249]
[1779910048904,32.24,74898.23,213.4,-0.32887,0.0004,10.25252]
[1779910055221,32.23,74898.17,213.4,-0.32877,0.0004,10.24444]
[1779910060257,32.23,74898.42,213.4,-0.32866,0.0004,10.24303]
[1779910065292,32.23,74900.53,213.4,-0.32781,0.0004,10.23261]
[1779910070327,32.22,74900.05,213.4,-0.32798,0.0004,10.23478]
[1779910076206,32.22,74900.45,213.4,-0.32782,0.0004,10.23277]
[1779910077309,32.22,74900.97,213.4,-0.3276,0.0004,10.23007]
[1779910078375,32.22,74902.63,213.4,-0.32694,0.0004,10.22198]
[1779910079161,32.22,74905.01,213.4,-0.326,0.00039,10.21032]
[1779910079624,32.22,74905.01,213.4,-0.326,0.00039,10.21032]
[1779910084958,32.22,74907.41,213.4,-0.32505,0.00039,10.19848]
[1779910085092,32.22,74907.54,213.4,-0.325,0.00039,10.19783]
[1779910085275,32.22,74907.54,213.4,-0.325,0.00039,10.19783]
[1779910085283,32.22,74907.54,213.4,-0.325,0.00039,10.19783]
[1779910085738,32.22,74907.54,213.4,-0.325,0.00039,10.19783]
[1779910085742,32.22,74916.08,213.4,-0.32164,0.00039,10.15534]
[1779910085971,32.22,74916.08,213.4,-0.32164,0.00039,10.15534]
[1779910086908,32.22,74919.51,213.4,-0.3203,0.00039,10.13811]
[1779910087536,32.22,74919.51,213.4,-0.3203,0.00039,10.13811]
[1779910087637,32.22,74919.78,213.4,-0.3202,0.00039,10.13679]
[1779910090083,32.22,74919.75,213.4,-0.32021,0.00039,10.13694]
[1779910090468,32.22,74919.1,213.4,-0.32046,0.00039,10.14022]
[1779910091499,32.22,74919.1,213.4,-0.32046,0.00039,10.14022]
[1779910091569,32.22,74919.55,213.4,-0.32029,0.00039,10.13804]
[1779910092391,32.22,74919.55,213.4,-0.32029,0.00039,10.13804]
[1779910092558,32.22,74919.6,213.4,-0.32027,0.00039,10.13779]
[1779910093629,32.22,74919.6,213.4,-0.32027,0.00039,10.13779]
[1779910093730,32.22,74919.72,213.4,-0.32023,0.00039,10.13723]
[1779910095386,32.22,74919.52,213.4,-0.32031,0.00039,10.13824]
[1779910095692,32.22,74919.52,213.4,-0.32031,0.00039,10.13824]
[1779910095792,32.22,74919.52,213.4,-0.32031,0.00039,10.13823]
[1779910098989,32.22,74919.66,213.4,-0.32026,0.00039,10.13758]
[1779910101433,32.22,74919.58,213.4,-0.32029,0.00039,10.13796]
[1779910106104,32.22,74918.84,213.4,-0.32058,0.00039,10.1417]
[1779910106285,32.22,74918.84,213.4,-0.32058,0.00039,10.1417]
[1779910108029,32.22,74918.17,213.4,-0.32084,0.00039,10.14503]
[1779910108892,32.22,74915.57,213.4,-0.32186,0.00039,10.15807]
[1779910110349,32.22,74913.89,213.4,-0.32251,0.00039,10.16644]
[1779910110608,32.22,74914.27,213.4,-0.32237,0.00039,10.16456]
[1779910115322,32.22,74914.37,213.4,-0.32222,0.00039,10.15596]
[1779910120209,32.22,74914.19,213.4,-0.3223,0.00039,10.15692]
[1779910120485,32.22,74914.19,213.4,-0.3223,0.00039,10.15692]
[1779910125713,32.22,74915.93,213.4,-0.32162,0.00039,10.14833]
[1779910130740,32.23,74915.68,213.4,-0.32173,0.00039,10.14968]
[1779910130750,32.23,74917.19,213.4,-0.32114,0.00039,10.14212]
[1779910135785,32.23,74916.43,213.4,-0.32144,0.00039,10.146]
[1779910140820,32.23,74916.47,213.4,-0.32143,0.00039,10.14587]
[1779910141465,32.23,74916.47,213.4,-0.32143,0.00039,10.14587]
[1779910141569,32.23,74916.47,213.4,-0.32143,0.00039,10.14587]
[1779910141642,32.23,74916.47,213.4,-0.32143,0.00039,10.14587]
[1779910141691,32.23,74916.47,213.4,-0.32143,0.00039,10.14587]
[1779910141804,32.23,74916.47,213.4,-0.32143,0.00039,10.14587]
[1779910142039,32.23,74910.12,213.4,-0.32393,0.00039,10.17756]
[1779910142115,32.23,74910.12,213.4,-0.32393,0.00039,10.17756]
[1779910142127,32.23,74910.12,213.4,-0.32393,0.00039,10.17756]
[1779910142787,32.23,74910.12,213.4,-0.32393,0.00039,10.17756]
[1779910142992,32.23,74910.12,213.4,-0.32393,0.00039,10.17756]
[1779910142834,32.23,74898.49,213.4,-0.32852,0.0004,10.23455]
[1779910143395,32.23,74898.49,213.4,-0.32852,0.0004,10.23455]
[1779910143446,32.23,74898.49,213.4,-0.32852,0.0004,10.23455]
[1779910143799,32.23,74898.49,213.4,-0.32852,0.0004,10.23455]
[1779910143949,32.23,74898.49,213.4,-0.32852,0.0004,10.23455]
[1779910144450,32.23,74897.43,213.4,-0.32894,0.0004,10.23962]
[1779910144604,32.23,74897.43,213.4,-0.32894,0.0004,10.23962]
[1779910144705,32.23,74897.43,213.4,-0.32894,0.0004,10.23962]
[1779910145504,32.23,74896.93,213.4,-0.32913,0.0004,10.24198]
[1779910145711,32.23,74896.93,213.4,-0.32913,0.0004,10.24198]
[1779910146956,32.22,74897.43,213.4,-0.32893,0.0004,10.2395]
[1779910147219,32.22,74897.75,213.4,-0.3288,0.0004,10.23789]
[1779910147471,32.22,74897.75,213.4,-0.3288,0.0004,10.23789]
[1779910147620,32.22,74897.75,213.4,-0.3288,0.0004,10.23789]
[1779910147721,32.22,74897.75,213.4,-0.3288,0.0004,10.23789]
[1779910148214,32.22,74897.67,213.4,-0.32882,0.0004,10.23822]
[1779910148225,32.22,74897.67,213.4,-0.32882,0.0004,10.23822]
[1779910148477,32.22,74897.67,213.4,-0.32882,0.0004,10.23822]
[1779910148728,32.22,74897.67,213.4,-0.32882,0.0004,10.23822]
[1779910149344,32.22,74897.59,213.4,-0.32885,0.0004,10.23855]
[1779910149480,32.22,74897.59,213.4,-0.32885,0.0004,10.23855]
[1779910149733,32.22,74897.59,213.4,-0.32885,0.0004,10.23855]
[1779910152518,32.22,74897.02,213.4,-0.32906,0.0004,10.24112]
[1779910153588,32.22,74896.56,213.4,-0.32924,0.0004,10.24328]
[1779910158951,32.21,74898.02,213.4,-0.32863,0.0004,10.23588]
[1779910159196,32.21,74898.02,213.4,-0.32863,0.0004,10.23588]
[1779910159958,32.21,74897.51,213.4,-0.32883,0.0004,10.23831]
[1779910164958,32.21,74896.78,213.4,-0.32911,0.0004,10.24167]
[1779910170030,32.2,74897.38,213.4,-0.32885,0.0004,10.23851]
[1779910171161,32.2,74897.34,213.4,-0.32876,0.0004,10.23054]
[1779910179093,32.2,74897.34,213.4,-0.32876,0.0004,10.23054]
[1779910184138,32.2,74898.15,213.4,-0.32844,0.0004,10.22661]
[1779910189232,32.2,74898.54,213.4,-0.32828,0.0004,10.22471]
[1779910194701,32.2,74900.74,213.4,-0.32741,0.0004,10.21405]
[1779910200293,32.2,74901.88,213.4,-0.32696,0.0004,10.2085]
[1779910204529,32.2,74901.45,213.4,-0.32713,0.0004,10.2106]
[1779910204960,32.2,74901.45,213.4,-0.32713,0.0004,10.2106]
[1779910205107,32.2,74902.07,213.4,-0.32689,0.0004,10.20757]
[1779910205180,32.2,74902.07,213.4,-0.32689,0.0004,10.20757]
[1779910206001,32.2,74902.07,213.4,-0.32689,0.0004,10.20757]
[1779910211015,32.2,74901.86,213.4,-0.32696,0.0004,10.2085]
[1779910216441,32.2,74899.09,213.4,-0.32805,0.0004,10.22183]
[1779910216665,32.2,74899.09,213.4,-0.32805,0.0004,10.22183]
[1779910216764,32.2,74899.09,213.4,-0.32805,0.0004,10.22183]
[1779910218067,32.2,74899.06,213.4,-0.32806,0.0004,10.22193]
[1779910217377,32.2,74892.67,213.4,-0.33059,0.0004,10.25278]
[1779910220576,32.2,74890.43,213.4,-0.33148,0.0004,10.26344]
[1779910223350,32.2,74892.03,213.4,-0.33084,0.0004,10.25575]
[1779910223429,32.2,74892.03,213.4,-0.33084,0.0004,10.25575]
[1779910223982,32.2,74892.03,213.4,-0.33084,0.0004,10.25575]
[1779910224101,32.2,74888.01,213.4,-0.33244,0.0004,10.27492]
[1779910225039,32.2,74888.01,213.4,-0.33244,0.0004,10.27492]
[1779910225101,32.2,74878.8,213.4,-0.33612,0.0004,10.31819]
[1779910225449,32.2,74878.8,213.4,-0.33612,0.0004,10.31819]
[1779910225464,32.2,74878.8,213.4,-0.33612,0.0004,10.31819]
[1779910225490,32.2,74879.36,213.4,-0.33589,0.0004,10.31558]
[1779910226346,32.2,74879.36,213.4,-0.33589,0.0004,10.31558]
[1779910227348,32.2,74881.46,213.4,-0.33505,0.0004,10.30574]
[1779910227422,32.2,74881.46,213.4,-0.33505,0.0004,10.30574]
[1779910227652,32.2,74881.46,213.4,-0.33505,0.0004,10.30574]
[1779910227795,32.2,74890.22,213.4,-0.33155,0.0004,10.26431]
[1779910228515,32.2,74890.22,213.4,-0.33155,0.0004,10.26431]
[1779910228738,32.2,74890.22,213.4,-0.33155,0.0004,10.26431]
[1779910228773,32.2,74890.22,213.4,-0.33155,0.0004,10.26431]
[1779910228878,32.2,74891.91,213.4,-0.33088,0.0004,10.25624]
[1779910229144,32.2,74891.91,213.4,-0.33088,0.0004,10.25624]
[1779910229918,32.2,74897.77,213.4,-0.32855,0.0004,10.22796]
[1779910233810,32.19,74898.41,213.4,-0.32818,0.0004,10.2166]
[1779910234720,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235146,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235267,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235273,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235274,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235385,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235660,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910235964,32.19,74907.12,213.4,-0.32472,0.0004,10.17382]
[1779910236038,32.19,74913.44,213.4,-0.32223,0.00039,10.14236]
[1779910237601,32.19,74915.44,213.4,-0.32144,0.00039,10.13233]
[1779910237677,32.19,74918.77,213.4,-0.32013,0.00039,10.11556]
[1779910238237,32.19,74918.77,213.4,-0.32013,0.00039,10.11556]
[1779910243363,32.19,74921.13,213.4,-0.3192,0.00039,10.10356]
[1779910246511,32.19,74921.17,213.4,-0.31919,0.00039,10.10335]
[1779910246567,32.19,74921.17,213.4,-0.31919,0.00039,10.10335]
[1779910250316,32.19,74921.7,213.4,-0.31898,0.00039,10.10072]
[1779910253055,32.19,74921.7,213.4,-0.31899,0.00039,10.10076]
[1779910253895,32.19,74921.7,213.4,-0.31899,0.00039,10.10076]
[1779910253954,32.19,74921.7,213.4,-0.31899,0.00039,10.10076]
[1779910257430,32.19,74921.05,213.4,-0.31925,0.00039,10.10418]
[1779910257550,32.19,74921.05,213.4,-0.31925,0.00039,10.10418]
[1779910257917,32.19,74921.05,213.4,-0.31925,0.00039,10.10418]
[1779910258135,32.19,74921.05,213.4,-0.31925,0.00039,10.10418]
[1779910257995,32.2,74915.62,213.4,-0.32139,0.00039,10.13169]
[1779910258486,32.2,74915.62,213.4,-0.32139,0.00039,10.13169]
[1779910258777,32.2,74915.62,213.4,-0.32139,0.00039,10.13169]
[1779910258902,32.2,74914.5,213.4,-0.32183,0.00039,10.13731]
[1779910260230,32.19,74915.19,213.4,-0.32155,0.00039,10.13378]
[1779910261043,32.19,74915.19,213.4,-0.32155,0.00039,10.13378]
[1779910261070,32.19,74916.9,213.4,-0.32088,0.00039,10.12517]
[1779910261256,32.19,74916.9,213.4,-0.32088,0.00039,10.12517]
[1779910261392,32.19,74916.9,213.4,-0.32088,0.00039,10.12517]
[1779910261691,32.19,74919.35,213.4,-0.31992,0.00039,10.1128]
[1779910263652,32.19,74919.86,213.4,-0.31971,0.00039,10.11012]
[1779910266476,32.19,74920.38,213.4,-0.3195,0.00039,10.10736]
[1779910267006,32.19,74920.38,213.4,-0.3195,0.00039,10.10736]
[1779910268740,32.19,74917.0,213.4,-0.32083,0.00039,10.12449]
[1779910270877,32.19,74917.48,213.4,-0.32064,0.00039,10.12208]
[1779910271012,32.19,74917.48,213.4,-0.32064,0.00039,10.12208]
[1779910271029,32.19,74917.48,213.4,-0.32064,0.00039,10.12208]
[1779910271095,32.19,74917.11,213.4,-0.32079,0.00039,10.12396]
[1779910272070,32.19,74908.74,213.4,-0.32409,0.00039,10.16584]
[1779910274218,32.19,74905.98,213.4,-0.32518,0.0004,10.17947]
[1779910274658,32.19,74905.98,213.4,-0.32518,0.0004,10.17947]
[1779910279424,32.19,74907.64,213.4,-0.32451,0.0004,10.17119]
[1779910279443,32.19,74907.64,213.4,-0.32451,0.0004,10.17119]
[1779910279494,32.19,74907.64,213.4,-0.32451,0.0004,10.17119]
[1779910280127,32.19,74910.27,213.4,-0.32347,0.00039,10.15812]
[1779910280367,32.19,74910.27,213.4,-0.32347,0.00039,10.15812]
[1779910281918,32.19,74910.63,213.4,-0.32333,0.00039,10.15633]
[1779910283585,32.19,74912.56,213.4,-0.32257,0.00039,10.14671]
[1779910289201,32.19,74910.28,213.4,-0.32347,0.00039,10.15809]
[1779910294466,32.19,74910.64,213.4,-0.32322,0.00039,10.14813]
[1779910296574,32.19,74910.77,213.4,-0.32317,0.00039,10.14749]
[1779910297471,32.19,74913.06,213.4,-0.32227,0.00039,10.13606]
[1779910297946,32.19,74918.46,213.4,-0.32014,0.00039,10.10887]
[1779910298221,32.19,74918.46,213.4,-0.32014,0.00039,10.10887]
[1779910298953,32.19,74922.8,213.4,-0.31843,0.00039,10.08679]
[1779910300424,32.19,74923.3,213.4,-0.31824,0.00039,10.08422]
[1779910300753,32.19,74923.3,213.4,-0.31824,0.00039,10.08422]
[1779910300800,32.19,74923.3,213.4,-0.31824,0.00039,10.08422]
[1779910301146,32.19,74931.51,213.4,-0.31502,0.00039,10.04197]
[1779910303988,32.19,74937.7,213.4,-0.3126,0.00039,10.00959]
[1779910305348,32.19,74937.7,213.4,-0.3126,0.00039,10.00959]
[1779910306002,32.19,74938.05,213.4,-0.31245,0.00039,10.00763]
[1779910308315,32.18,74938.04,213.4,-0.31245,0.00039,10.00754]
[1779910311120,32.18,74938.04,213.4,-0.31244,0.00039,10.00747]
[1779910315070,32.18,74934.46,213.4,-0.3138,0.00039,10.02574]
[1779910315359,32.18,74934.46,213.4,-0.3138,0.00039,10.02574]
[1779910319905,32.17,74934.73,213.4,-0.31367,0.00039,10.02398]
[1779910320338,32.17,74932.79,213.4,-0.31442,0.00039,10.034]
[1779910321124,32.17,74935.99,213.4,-0.31317,0.00039,10.01722]
[1779910321527,32.17,74935.99,213.4,-0.31317,0.00039,10.01722]
[1779910322080,32.17,74935.99,213.4,-0.31317,0.00039,10.01722]
[1779910327455,32.16,74938.28,213.4,-0.31225,0.00039,10.0048]
[1779910330403,32.16,74938.14,213.4,-0.31229,0.00039,10.00539]
[1779910331076,32.16,74938.14,213.4,-0.31229,0.00039,10.00539]
[1779910331092,32.16,74938.14,213.4,-0.31229,0.00039,10.00539]
[1779910331132,32.16,74938.14,213.4,-0.31229,0.00039,10.00539]
[1779910331140,32.16,74938.14,213.4,-0.31229,0.00039,10.00539]
[1779910331168,32.16,74938.14,213.4,-0.31229,0.00039,10.00539]
[1779910331197,32.16,74931.79,213.4,-0.31476,0.00039,10.03841]
[1779910331335,32.16,74931.79,213.4,-0.31476,0.00039,10.03841]
[1779910332074,32.16,74931.79,213.4,-0.31476,0.00039,10.03841]
[1779910332204,32.16,74926.45,213.4,-0.31685,0.00039,10.066]
[1779910338213,32.16,74923.63,213.4,-0.31794,0.00039,10.08034]
[1779910338711,32.16,74924.45,213.4,-0.31762,0.00039,10.0761]
[1779910338812,32.16,74927.89,213.4,-0.31627,0.00039,10.05837]
[1779910344288,32.16,74925.53,213.4,-0.31718,0.00039,10.07041]
[1779910346125,32.16,74925.53,213.4,-0.31718,0.00039,10.07041]
[1779910346172,32.16,74925.53,213.4,-0.31718,0.00039,10.07041]
[1779910346219,32.15,74925.53,213.4,-0.31718,0.00039,10.07036]
[1779910351337,32.15,74927.68,213.4,-0.31622,0.00039,10.05103]
[1779910356479,32.15,74928.25,213.4,-0.316,0.00039,10.04806]
[1779910361518,32.15,74925.88,213.4,-0.31692,0.00039,10.06022]
[1779910365857,32.15,74924.73,213.4,-0.31737,0.00039,10.06604]
[1779910366811,32.15,74926.9,213.4,-0.31652,0.00039,10.05488]
[1779910366913,32.15,74931.51,213.4,-0.31471,0.00039,10.03104]
[1779910367857,32.15,74931.51,213.4,-0.31471,0.00039,10.03104]
[1779910367886,32.15,74931.51,213.4,-0.31471,0.00039,10.03104]
[1779910367956,32.15,74931.51,213.4,-0.31471,0.00039,10.03104]
[1779910367967,32.15,74931.51,213.4,-0.31471,0.00039,10.03104]
[1779910368251,32.15,74931.51,213.4,-0.31471,0.00039,10.03104]
[1779910368071,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368477,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368541,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368576,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368776,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368797,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368849,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368889,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910368933,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910369018,32.15,74933.41,213.4,-0.31397,0.00039,10.02116]
[1779910369267,32.15,74953.05,213.4,-0.30634,0.00039,9.91703]
[1779910369421,32.15,74953.05,213.4,-0.30634,0.00039,9.91703]
[1779910369559,32.15,74953.05,213.4,-0.30634,0.00039,9.91703]
[1779910369624,32.15,74953.05,213.4,-0.30634,0.00039,9.91703]
[1779910369754,32.15,74953.05,213.4,-0.30634,0.00039,9.91703]
[1779910369979,32.15,74953.05,213.4,-0.30634,0.00039,9.91703]
[1779910370179,32.15,74966.71,213.4,-0.30109,0.00038,9.84258]
[1779910370310,32.15,74966.71,213.4,-0.30109,0.00038,9.84258]
[1779910370460,32.15,74966.71,213.4,-0.30109,0.00038,9.84258]
[1779910370486,32.15,74966.71,213.4,-0.30109,0.00038,9.84258]
[1779910370810,32.15,74966.71,213.4,-0.30109,0.00038,9.84258]
[1779910371061,32.15,74966.71,213.4,-0.30109,0.00038,9.84258]
[1779910371162,32.15,74967.11,213.4,-0.30094,0.00038,9.84038]
[1779910372277,32.15,74968.21,213.4,-0.30051,0.00038,9.83426]
[1779910375105,32.15,74967.28,213.4,-0.30087,0.00038,9.8394]
[1779910376220,32.15,74963.96,213.4,-0.30214,0.00038,9.85767]
[1779910377537,32.15,74964.0,213.4,-0.30213,0.00038,9.85744]
[1779910377582,32.15,74964.0,213.4,-0.30213,0.00038,9.85744]
[1779910378010,32.15,74958.63,213.4,-0.30419,0.00039,9.88682]
[1779910378320,32.15,74958.63,213.4,-0.30419,0.00039,9.88682]
[1779910378869,32.15,74958.63,213.4,-0.30419,0.00039,9.88682]
[1779910380030,32.15,74954.92,213.4,-0.30562,0.00039,9.90692]
[1779910380602,32.15,74954.92,213.4,-0.30562,0.00039,9.90692]
[1779910382565,32.15,74958.45,213.4,-0.30426,0.00039,9.88778]
[1779910387273,32.15,74957.07,213.4,-0.3048,0.00039,9.89534]
[1779910387278,32.15,74957.07,213.4,-0.3048,0.00039,9.89534]
[1779910387283,32.15,74957.07,213.4,-0.3048,0.00039,9.89534]
[1779910387299,32.15,74954.93,213.4,-0.30562,0.00039,9.90695]
[1779910387392,32.15,74954.93,213.4,-0.30562,0.00039,9.90695]
[1779910387498,32.15,74954.93,213.4,-0.30562,0.00039,9.90695]
[1779910387894,32.15,74954.93,213.4,-0.30562,0.00039,9.90695]
[1779910387899,32.15,74954.93,213.4,-0.30562,0.00039,9.90695]
[1779910387938,32.15,74946.94,213.4,-0.30871,0.00039,9.94986]
[1779910389017,32.15,74950.45,213.4,-0.30735,0.00039,9.93104]
[1779910389615,32.15,74950.45,213.4,-0.30735,0.00039,9.93104]
[1779910391558,32.15,74950.7,213.4,-0.30725,0.00039,9.92966]
[1779910391629,32.15,74953.36,213.4,-0.30622,0.00039,9.91534]
[1779910394069,32.15,74954.59,213.4,-0.30575,0.00039,9.90868]
[1779910394120,32.15,74954.59,213.4,-0.30575,0.00039,9.90868]
[1779910395126,32.15,74962.5,213.4,-0.3027,0.00038,9.86559]
[1779910396862,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910396885,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910397068,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910397102,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910397130,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910397179,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910397287,32.15,74963.55,213.4,-0.3023,0.00038,9.85986]
[1779910397243,32.15,74964.16,213.4,-0.30206,0.00038,9.85654]
[1779910397418,32.15,74964.16,213.4,-0.30206,0.00038,9.85654]
[1779910397907,32.15,74951.24,213.4,-0.30705,0.00039,9.9268]
[1779910400358,32.15,74951.21,213.4,-0.30706,0.00039,9.92694]
[1779910401464,32.15,74952.02,213.4,-0.30674,0.00039,9.92254]
[1779910406734,32.15,74953.9,213.4,-0.30601,0.00039,9.91233]
[1779910410024,32.15,74953.04,213.4,-0.30634,0.00039,9.91696]
[1779910410485,32.15,74952.54,213.4,-0.30653,0.00039,9.91963]
[1779910410762,32.15,74945.45,213.4,-0.30928,0.00039,9.95762]
[1779910412087,32.15,74945.45,213.4,-0.30928,0.00039,9.95762]
[1779910412661,32.15,74945.34,213.4,-0.3092,0.00039,9.94986]
[1779910414790,32.15,74937.63,213.4,-0.31219,0.00039,9.99057]
[1779910419232,32.15,74936.78,213.4,-0.31251,0.00039,9.99484]
[1779910419642,32.14,74936.79,213.4,-0.31249,0.00039,9.99463]
[1779910420571,32.14,74934.99,213.4,-0.3132,0.00039,10.00407]
[1779910420590,32.14,74934.99,213.4,-0.3132,0.00039,10.00407]
[1779910420832,32.14,74927.94,213.4,-0.31595,0.00039,10.0407]
[1779910421606,32.14,74927.94,213.4,-0.31595,0.00039,10.0407]
[1779910421839,32.14,74923.02,213.4,-0.31789,0.00039,10.06602]
[1779910422559,32.14,74923.02,213.4,-0.31789,0.00039,10.06602]
[1779910422609,32.14,74923.02,213.4,-0.31789,0.00039,10.06602]
[1779910422618,32.14,74923.02,213.4,-0.31789,0.00039,10.06602]
[1779910423564,32.14,74921.96,213.4,-0.3183,0.00039,10.07141]
[1779910423732,32.14,74921.96,213.4,-0.3183,0.00039,10.07141]
[1779910423797,32.14,74921.96,213.4,-0.3183,0.00039,10.07141]
[1779910424096,32.14,74921.96,213.4,-0.3183,0.00039,10.07141]
[1779910424109,32.14,74921.96,213.4,-0.3183,0.00039,10.07141]
[1779910424183,32.14,74921.06,213.4,-0.31865,0.00039,10.07597]
[1779910429387,32.14,74921.03,213.4,-0.31867,0.00039,10.07617]
[1779910430231,32.14,74921.03,213.4,-0.31867,0.00039,10.07617]
[1779910430285,32.14,74921.73,213.4,-0.31839,0.00039,10.07261]
[1779910432605,32.14,74922.82,213.4,-0.31796,0.00039,10.06697]
[1779910432917,32.14,74922.0,213.4,-0.31828,0.00039,10.07114]
[1779910437952,32.14,74920.83,213.4,-0.31873,0.00039,10.07699]
[1779910440318,32.14,74921.91,213.4,-0.3183,0.00039,10.07145]
[1779910440414,32.14,74921.73,213.4,-0.31837,0.00039,10.07235]
[1779910440421,32.14,74921.73,213.4,-0.31837,0.00039,10.07235]
[1779910440458,32.14,74921.73,213.4,-0.31837,0.00039,10.07235]
[1779910440923,32.14,74921.73,213.4,-0.31837,0.00039,10.07235]
[1779910441185,32.14,74918.33,213.4,-0.31971,0.00039,10.08968]
[1779910446228,32.14,74915.71,213.4,-0.32074,0.00039,10.10292]
[1779910451985,32.14,74915.73,213.4,-0.32073,0.00039,10.10274]
[1779910452053,32.14,74915.73,213.4,-0.32073,0.00039,10.10274]
[1779910452119,32.14,74915.73,213.4,-0.32073,0.00039,10.10274]
[1779910452333,32.14,74915.73,213.4,-0.32073,0.00039,10.10274]
[1779910452167,32.14,74915.73,213.4,-0.32073,0.00039,10.10273]
[1779910453107,32.14,74915.73,213.4,-0.32073,0.00039,10.10273]
[1779910453147,32.14,74915.73,213.4,-0.32073,0.00039,10.10273]
[1779910453350,32.14,74911.16,213.4,-0.32254,0.0004,10.12575]
[1779910454065,32.14,74907.53,213.4,-0.32398,0.0004,10.14388]
[1779910455870,32.14,74907.23,213.4,-0.3241,0.0004,10.14537]
[1779910455995,32.14,74907.23,213.4,-0.3241,0.0004,10.14537]
[1779910456079,32.14,74905.22,213.4,-0.32489,0.0004,10.15533]
[1779910460005,32.14,74904.95,213.4,-0.325,0.0004,10.15667]
[1779910462802,32.14,74904.67,213.4,-0.32511,0.0004,10.15806]
[1779910467717,32.14,74904.95,213.4,-0.325,0.0004,10.15666]
[1779910468352,32.14,74904.95,213.4,-0.325,0.0004,10.15666]
[1779910468703,32.14,74903.43,213.4,-0.3256,0.0004,10.16415]
[1779910469143,32.14,74903.43,213.4,-0.3256,0.0004,10.16415]
[1779910469195,32.14,74903.43,213.4,-0.3256,0.0004,10.16415]
[1779910469335,32.14,74897.21,213.4,-0.32807,0.0004,10.19462]
[1779910470525,32.14,74894.78,213.4,-0.32904,0.0004,10.20643]
[1779910471495,32.14,74895.04,213.4,-0.32883,0.0004,10.19702]
[1779910474898,32.14,74895.79,213.4,-0.32854,0.0004,10.19338]
[1779910474992,32.14,74895.79,213.4,-0.32854,0.0004,10.19338]
[1779910475235,32.14,74895.79,213.4,-0.32854,0.0004,10.19338]
[1779910475790,32.14,74896.49,213.4,-0.32826,0.0004,10.18998]
[1779910478598,32.14,74894.53,213.4,-0.32904,0.0004,10.19947]
[1779910478672,32.14,74894.53,213.4,-0.32904,0.0004,10.19947]
[1779910479239,32.14,74890.55,213.4,-0.33063,0.0004,10.21872]
[1779910480630,32.14,74891.02,213.4,-0.33045,0.0004,10.21649]
[1779910481055,32.14,74891.02,213.4,-0.33045,0.0004,10.21649]
[1779910481123,32.14,74891.02,213.4,-0.33045,0.0004,10.21649]
[1779910483196,32.14,74891.9,213.4,-0.3301,0.0004,10.21231]
[1779910484101,32.14,74890.99,213.4,-0.33046,0.0004,10.21672]
[1779910489374,32.14,74891.1,213.4,-0.33043,0.0004,10.21633]
[1779910489548,32.14,74890.52,213.4,-0.33067,0.0004,10.21915]
[1779910490317,32.14,74891.63,213.4,-0.33022,0.0004,10.21384]
[1779910490682,32.14,74891.63,213.4,-0.33022,0.0004,10.21384]
[1779910490840,32.14,74891.63,213.4,-0.33022,0.0004,10.21384]
[1779910491324,32.14,74894.01,213.4,-0.32927,0.0004,10.20236]
[1779910491583,32.14,74894.01,213.4,-0.32927,0.0004,10.20236]
[1779910491915,32.14,74894.01,213.4,-0.32927,0.0004,10.20236]
[1779910492331,32.14,74902.18,213.4,-0.32602,0.0004,10.16253]
[1779910493006,32.14,74902.18,213.4,-0.32602,0.0004,10.16253]
[1779910493338,32.15,74905.45,213.4,-0.32473,0.0004,10.14644]
[1779910494354,32.15,74905.45,213.4,-0.32473,0.0004,10.14644]
[1779910495135,32.15,74908.28,213.4,-0.32361,0.0004,10.1324]
[1779910497500,32.15,74904.63,213.4,-0.32506,0.0004,10.15057]
[1779910500220,32.15,74904.6,213.4,-0.32507,0.0004,10.15074]
[1779910500316,32.15,74904.6,213.4,-0.32507,0.0004,10.15074]
[1779910500389,32.15,74904.6,213.4,-0.32507,0.0004,10.15074]
[1779910500398,32.15,74904.6,213.4,-0.32507,0.0004,10.15074]
[1779910500448,32.15,74904.6,213.4,-0.32507,0.0004,10.15074]
[1779910500404,32.15,74906.96,213.4,-0.32414,0.0004,10.13905]
[1779910500788,32.15,74906.96,213.4,-0.32414,0.0004,10.13905]
[1779910501054,32.15,74906.96,213.4,-0.32414,0.0004,10.13905]
[1779910501285,32.15,74906.96,213.4,-0.32414,0.0004,10.13905]
[1779910504589,32.15,74907.1,213.4,-0.32408,0.0004,10.13839]
[1779910504775,32.15,74907.1,213.4,-0.32408,0.0004,10.13839]
[1779910504803,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910505735,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910505758,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910505767,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910505874,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910506072,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910506123,32.15,74907.12,213.4,-0.32408,0.0004,10.1383]
[1779910506409,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910506662,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910506670,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910506681,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910506688,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910506697,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910507080,32.15,74907.99,213.4,-0.32373,0.0004,10.134]
[1779910507290,32.15,74885.15,213.4,-0.33284,0.0004,10.24506]
[1779910508411,32.15,74881.09,213.4,-0.33447,0.0004,10.26424]
[1779910510289,32.15,74880.68,213.4,-0.33463,0.0004,10.26617]
[1779910515565,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515578,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515593,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515600,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515615,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515647,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515757,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515857,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910515929,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910516031,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910516065,32.15,74879.82,213.4,-0.33497,0.0004,10.27011]
[1779910516603,32.14,74879.99,213.4,-0.33489,0.0004,10.26923]
[1779910516632,32.14,74879.99,213.4,-0.33489,0.0004,10.26923]
[1779910517116,32.15,74889.62,213.4,-0.33103,0.0004,10.22357]
[1779910518144,32.15,74889.62,213.4,-0.33103,0.0004,10.22357]
[1779910518232,32.15,74893.14,213.4,-0.32963,0.0004,10.20666]
[1779910521844,32.15,74893.96,213.4,-0.32931,0.0004,10.20278]
[1779910521904,32.15,74893.96,213.4,-0.32931,0.0004,10.20278]
[1779910521940,32.15,74893.96,213.4,-0.32931,0.0004,10.20278]
[1779910522288,32.15,74893.96,213.4,-0.32932,0.0004,10.20286]
[1779910522431,32.15,74893.96,213.4,-0.32932,0.0004,10.20286]
[1779910522451,32.15,74893.96,213.4,-0.32932,0.0004,10.20286]
[1779910523211,32.15,74893.96,213.4,-0.32932,0.0004,10.20286]
[1779910523215,32.15,74897.52,213.4,-0.3279,0.0004,10.18558]
[1779910523904,32.15,74897.52,213.4,-0.3279,0.0004,10.18558]
[1779910524843,32.15,74898.98,213.4,-0.32731,0.0004,10.17843]
[1779910524850,32.15,74898.98,213.4,-0.32731,0.0004,10.17843]
[1779910525724,32.15,74898.91,213.4,-0.32734,0.0004,10.17877]
[1779910525786,32.15,74898.91,213.4,-0.32734,0.0004,10.17877]
[1779910525803,32.15,74898.91,213.4,-0.32734,0.0004,10.17877]
[1779910526264,32.15,74899.02,213.4,-0.32729,0.0004,10.17818]
[1779910528602,32.15,74895.75,213.4,-0.32859,0.0004,10.19404]
[1779910530722,32.15,74896.12,213.4,-0.32844,0.0004,10.19221]
[1779910533807,32.14,74898.6,213.4,-0.32733,0.0004,10.17183]
[1779910539679,32.14,74898.5,213.4,-0.32736,0.0004,10.17216]
[1779910544844,32.14,74900.9,213.4,-0.3264,0.0004,10.16031]
[1779910545323,32.14,74900.9,213.4,-0.3264,0.0004,10.16031]
[1779910549655,32.14,74899.16,213.4,-0.32708,0.0004,10.16876]
[1779910550756,32.14,74895.35,213.4,-0.3286,0.0004,10.18729]
[1779910554227,32.14,74895.31,213.4,-0.32861,0.0004,10.18741]
[1779910557798,32.13,74894.48,213.4,-0.32894,0.0004,10.19137]
[1779910557803,32.13,74894.48,213.4,-0.32894,0.0004,10.19137]
[1779910561552,32.13,74898.14,213.4,-0.32747,0.0004,10.17348]
[1779910562048,32.13,74898.14,213.4,-0.32747,0.0004,10.17348]
[1779910562065,32.13,74898.14,213.4,-0.32747,0.0004,10.17348]
[1779910562305,32.13,74898.14,213.4,-0.32747,0.0004,10.17348]
[1779910562411,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563151,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563176,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563217,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563303,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563520,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563661,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563736,32.13,74907.02,213.4,-0.32394,0.0004,10.12968]
[1779910563329,32.13,74910.37,213.4,-0.32261,0.0004,10.11294]
[1779910564248,32.13,74910.37,213.4,-0.32261,0.0004,10.11294]
[1779910564259,32.13,74910.37,213.4,-0.32261,0.0004,10.11294]
[1779910564619,32.13,74910.37,213.4,-0.32261,0.0004,10.11294]
[1779910564431,32.13,74891.17,213.4,-0.33025,0.0004,10.20725]
[1779910565130,32.13,74891.17,213.4,-0.33025,0.0004,10.20725]
[1779910565512,32.13,74887.46,213.4,-0.33174,0.0004,10.22509]
[1779910565877,32.13,74887.46,213.4,-0.33174,0.0004,10.22509]
[1779910567162,32.13,74887.26,213.4,-0.33182,0.0004,10.22606]
[1779910567361,32.13,74887.26,213.4,-0.33182,0.0004,10.22606]
[1779910573050,32.14,74886.88,213.4,-0.33198,0.0004,10.22796]
[1779910573782,32.14,74886.88,213.4,-0.33198,0.0004,10.228]
[1779910574286,32.14,74886.88,213.4,-0.33198,0.0004,10.228]
[1779910574375,32.14,74886.11,213.4,-0.3323,0.0004,10.23169]
[1779910575155,32.14,74886.11,213.4,-0.3323,0.0004,10.23169]
[1779910579445,32.14,74884.41,213.4,-0.33298,0.0004,10.23982]
[1779910582281,32.14,74882.95,213.4,-0.33357,0.0004,10.24678]
[1779910582577,32.14,74883.4,213.4,-0.33339,0.0004,10.24466]
[1779910583988,32.14,74886.44,213.4,-0.33217,0.0004,10.23023]
[1779910585843,32.14,74886.84,213.4,-0.33201,0.0004,10.22834]
[1779910589140,32.14,74891.36,213.4,-0.33021,0.0004,10.20672]
[1779910595064,32.14,74894.13,213.4,-0.32902,0.0004,10.1855]
[1779910595939,32.14,74894.13,213.4,-0.32902,0.0004,10.1855]
[1779910601107,32.15,74894.12,213.4,-0.32904,0.0004,10.1858]
[1779910607856,32.15,74892.67,213.4,-0.32964,0.0004,10.193]
[1779910613555,32.16,74891.78,213.4,-0.33001,0.0004,10.19751]
[1779910621219,32.16,74892.42,213.4,-0.32978,0.0004,10.19468]
[1779910623083,32.16,74893.31,213.4,-0.32943,0.0004,10.19049]
[1779910623481,32.16,74893.31,213.4,-0.32943,0.0004,10.19049]
[1779910624590,32.16,74894.77,213.4,-0.32885,0.0004,10.18342]
[1779910624848,32.16,74894.75,213.4,-0.32886,0.0004,10.18356]
[1779910629892,32.16,74894.32,213.4,-0.32903,0.0004,10.18566]
[1779910635345,32.16,74892.56,213.4,-0.32973,0.0004,10.19415]
[1779910637079,32.16,74892.86,213.4,-0.32961,0.0004,10.1927]
[1779910638088,32.16,74892.78,213.4,-0.32965,0.0004,10.19312]
[1779910638566,32.16,74892.78,213.4,-0.32965,0.0004,10.19312]
[1779910640074,32.16,74892.64,213.4,-0.3297,0.0004,10.19379]
[1779910640108,32.16,74892.64,213.4,-0.3297,0.0004,10.19379]
[1779910640114,32.16,74892.64,213.4,-0.3297,0.0004,10.19379]
[1779910640233,32.16,74892.64,213.4,-0.3297,0.0004,10.19379]
[1779910640630,32.16,74900.53,213.4,-0.32656,0.0004,10.15544]
[1779910641884,32.16,74901.12,213.4,-0.32632,0.0004,10.15253]
[1779910641922,32.16,74901.12,213.4,-0.32632,0.0004,10.15253]
[1779910642066,32.16,74901.12,213.4,-0.32632,0.0004,10.15253]
[1779910642926,32.16,74903.3,213.4,-0.32545,0.0004,10.14178]
[1779910648342,32.16,74904.36,213.4,-0.32503,0.0004,10.13651]
[1779910653473,32.16,74905.6,213.4,-0.32443,0.0004,10.12215]
[1779910653876,32.16,74905.6,213.4,-0.32443,0.0004,10.12215]
[1779910653901,32.16,74905.6,213.4,-0.32443,0.0004,10.12215]
[1779910654157,32.16,74905.6,213.4,-0.32443,0.0004,10.12215]
[1779910654165,32.16,74905.6,213.4,-0.32443,0.0004,10.12215]
[1779910654689,32.16,74912.53,213.4,-0.32168,0.0004,10.08754]
[1779910654907,32.16,74912.53,213.4,-0.32168,0.0004,10.08754]
[1779910655092,32.16,74912.53,213.4,-0.32168,0.0004,10.08754]
[1779910655722,32.16,74913.88,213.4,-0.32114,0.0004,10.08073]
[1779910655758,32.16,74913.88,213.4,-0.32114,0.0004,10.08073]
[1779910656282,32.16,74913.88,213.4,-0.32114,0.0004,10.08073]
[1779910656345,32.16,74913.88,213.4,-0.32114,0.0004,10.08073]
[1779910656621,32.16,74924.95,213.4,-0.31677,0.00039,10.02433]
[1779910657231,32.16,74924.95,213.4,-0.31677,0.00039,10.02433]
[1779910657405,32.16,74924.95,213.4,-0.31677,0.00039,10.02433]
[1779910657635,32.16,74935.8,213.4,-0.31251,0.00039,9.96791]
[1779910658513,32.16,74939.0,213.4,-0.31126,0.00039,9.95105]
[1779910658896,32.16,74939.0,213.4,-0.31126,0.00039,9.95105]
[1779910658924,32.16,74939.0,213.4,-0.31126,0.00039,9.95105]
[1779910659420,32.16,74939.0,213.4,-0.31126,0.00039,9.95105]
[1779910665560,32.16,74937.53,213.4,-0.31183,0.00039,9.95872]
[1779910667187,32.16,74937.6,213.4,-0.3118,0.00039,9.95833]
[1779910672609,32.16,74941.08,213.4,-0.31044,0.00039,9.93993]
[1779910673225,32.16,74941.08,213.4,-0.31044,0.00039,9.93993]
[1779910673810,32.16,74941.41,213.4,-0.31031,0.00039,9.93818]
[1779910673927,32.16,74941.41,213.4,-0.31031,0.00039,9.93818]
[1779910678575,32.16,74941.64,213.4,-0.31022,0.00039,9.93698]
[1779910679811,32.16,74941.65,213.4,-0.31022,0.00039,9.93693]
[1779910680871,32.16,74939.68,213.4,-0.31099,0.00039,9.94737]
[1779910681167,32.16,74939.68,213.4,-0.31099,0.00039,9.94737]
[1779910681244,32.16,74939.68,213.4,-0.31099,0.00039,9.94737]
[1779910681516,32.16,74939.68,213.4,-0.31099,0.00039,9.94737]
[1779910681539,32.16,74939.68,213.4,-0.31099,0.00039,9.94737]
[1779910681666,32.16,74939.68,213.4,-0.31099,0.00039,9.94737]
[1779910681676,32.16,74922.1,213.4,-0.31788,0.00039,10.03881]
[1779910682573,32.16,74922.1,213.4,-0.31788,0.00039,10.03881]
[1779910682683,32.16,74926.36,213.4,-0.3162,0.00039,10.01689]
[1779910683671,32.16,74926.36,213.4,-0.3162,0.00039,10.01689]
[1779910684678,32.16,74924.24,213.4,-0.31704,0.00039,10.0278]
[1779910685128,32.16,74922.95,213.4,-0.31754,0.00039,10.0344]
[1779910685188,32.16,74922.95,213.4,-0.31754,0.00039,10.0344]
[1779910685265,32.16,74922.95,213.4,-0.31754,0.00039,10.0344]
[1779910685299,32.16,74922.95,213.4,-0.31754,0.00039,10.0344]
[1779910685704,32.16,74913.86,213.4,-0.32113,0.0004,10.08058]
[1779910685976,32.16,74913.86,213.4,-0.32113,0.0004,10.08058]
[1779910686718,32.16,74913.86,213.4,-0.32113,0.0004,10.08058]
[1779910687719,32.16,74910.0,213.4,-0.32265,0.0004,10.09993]
[1779910693117,32.15,74910.73,213.4,-0.32236,0.0004,10.09616]
[1779910696372,32.15,74907.35,213.4,-0.32369,0.0004,10.11293]
[1779910698042,32.15,74905.56,213.4,-0.32439,0.0004,10.12174]
[1779910701817,32.15,74902.24,213.4,-0.3257,0.0004,10.13791]
[1779910703598,32.15,74902.24,213.4,-0.3257,0.0004,10.13791]
[1779910706110,32.14,74900.92,213.4,-0.32621,0.0004,10.14422]
[1779910706831,32.14,74901.05,213.4,-0.32615,0.0004,10.14351]
[1779910715342,32.14,74900.19,213.4,-0.32635,0.0004,10.13914]
[1779910716192,32.13,74900.19,213.4,-0.32633,0.0004,10.13888]
[1779910721956,32.13,74904.52,213.4,-0.32458,0.0004,10.11719]
[1779910724697,32.13,74904.6,213.4,-0.32454,0.0004,10.11669]
[1779910725369,32.13,74905.4,213.4,-0.32422,0.0004,10.11272]
[1779910725469,32.13,74909.95,213.4,-0.32241,0.0004,10.08995]
[1779910726232,32.13,74909.95,213.4,-0.32241,0.0004,10.08995]
[1779910726453,32.13,74909.95,213.4,-0.32241,0.0004,10.08995]
[1779910726467,32.13,74909.95,213.4,-0.32241,0.0004,10.08995]
[1779910726554,32.13,74913.69,213.4,-0.32093,0.0004,10.07112]
[1779910727114,32.13,74920.57,213.4,-0.31821,0.00039,10.03615]
[1779910728490,32.13,74920.57,213.4,-0.31821,0.00039,10.03615]
[1779910728509,32.13,74920.57,213.4,-0.31821,0.00039,10.03615]
[1779910729013,32.12,74922.63,213.4,-0.31739,0.00039,10.02554]
[1779910735048,32.12,74924.26,213.4,-0.31674,0.00039,10.01705]
[1779910738338,32.12,74924.4,213.4,-0.31668,0.00039,10.0163]
[1779910738468,32.12,74924.75,213.4,-0.31654,0.00039,10.01447]
[1779910739434,32.12,74921.03,213.4,-0.31801,0.00039,10.03356]
[1779910745118,32.12,74921.13,213.4,-0.31796,0.00039,10.03291]
[1779910748414,32.12,74921.96,213.4,-0.31763,0.00039,10.02861]
[1779910748474,32.12,74921.98,213.4,-0.31761,0.00039,10.02847]
[1779910753028,32.12,74922.19,213.4,-0.31753,0.00039,10.02735]
[1779910759216,32.11,74920.37,213.4,-0.31823,0.00039,10.03645]
[1779910761118,32.11,74920.45,213.4,-0.3182,0.00039,10.03601]
[1779910761231,32.11,74920.43,213.4,-0.3182,0.00039,10.03609]
[1779910765878,32.11,74920.62,213.4,-0.31812,0.00039,10.03503]
[1779910767939,32.11,74920.34,213.4,-0.31823,0.00039,10.03642]
[1779910773290,32.11,74920.57,213.4,-0.31802,0.0004,10.02689]
[1779910773393,32.11,74920.57,213.4,-0.31802,0.0004,10.02689]
[1779910773526,32.11,74920.57,213.4,-0.31802,0.0004,10.02689]
[1779910773761,32.11,74920.57,213.4,-0.31802,0.0004,10.02685]
[1779910774393,32.11,74920.57,213.4,-0.31802,0.0004,10.02685]
[1779910774760,32.11,74924.73,213.4,-0.31637,0.00039,10.00543]
[1779910775479,32.11,74929.66,213.4,-0.31443,0.00039,9.97986]
[1779910781371,32.11,74931.18,213.4,-0.31384,0.00039,9.97202]
[1779910786673,32.11,74928.3,213.4,-0.31498,0.00039,9.98713]
[1779910786774,32.11,74928.37,213.4,-0.31495,0.00039,9.98678]
[1779910791022,32.11,74929.55,213.4,-0.31449,0.00039,9.98066]
[1779910791540,32.11,74929.55,213.4,-0.31449,0.00039,9.98066]
[1779910791619,32.11,74928.72,213.4,-0.31482,0.00039,9.98499]
[1779910792448,32.11,74925.09,213.4,-0.31625,0.00039,10.00382]
[1779910800565,32.11,74923.13,213.4,-0.31702,0.00039,10.01392]
[1779910800665,32.11,74923.13,213.4,-0.31702,0.00039,10.01392]
[1779910800700,32.11,74923.13,213.4,-0.31702,0.00039,10.01392]
[1779910800735,32.11,74923.13,213.4,-0.31702,0.00039,10.01392]
[1779910801232,32.11,74923.09,213.4,-0.31703,0.00039,10.0141]
[1779910801594,32.11,74923.09,213.4,-0.31703,0.00039,10.0141]
[1779910801731,32.11,74923.09,213.4,-0.31703,0.00039,10.0141]
[1779910801792,32.11,74911.99,213.4,-0.32143,0.0004,10.07067]
[1779910802339,32.11,74911.99,213.4,-0.32143,0.0004,10.07067]
[1779910802822,32.11,74905.56,213.4,-0.32399,0.0004,10.10286]
[1779910803025,32.11,74905.56,213.4,-0.32399,0.0004,10.10286]
[1779910805422,32.11,74905.83,213.4,-0.32387,0.0004,10.10145]
[1779910811583,32.11,74903.48,213.4,-0.32479,0.0004,10.11289]
[1779910816662,32.11,74902.2,213.4,-0.32529,0.0004,10.1191]
[1779910821744,32.1,74902.25,213.4,-0.32525,0.0004,10.11858]
[1779910821749,32.1,74902.25,213.4,-0.32525,0.0004,10.11858]
[1779910821781,32.1,74902.25,213.4,-0.32525,0.0004,10.11858]
[1779910821814,32.1,74901.95,213.4,-0.32537,0.0004,10.12002]
[1779910821974,32.1,74901.95,213.4,-0.32537,0.0004,10.12002]
[1779910823626,32.1,74900.79,213.4,-0.32583,0.0004,10.12575]
[1779910823667,32.1,74895.86,213.4,-0.3278,0.0004,10.14994]
[1779910824674,32.1,74900.64,213.4,-0.32589,0.0004,10.12647]
[1779910826568,32.1,74902.87,213.4,-0.325,0.0004,10.11545]
[1779910827327,32.1,74901.22,213.4,-0.32566,0.0004,10.12361]
[1779910828463,32.1,74900.61,213.4,-0.3259,0.0004,10.12662]
[1779910830164,32.1,74899.34,213.4,-0.32641,0.0004,10.13286]
[1779910833442,32.1,74899.23,213.4,-0.32634,0.0004,10.12518]
[1779910834201,32.1,74900.55,213.4,-0.32581,0.0004,10.11868]
[1779910835758,32.1,74900.61,213.4,-0.32579,0.0004,10.11838]
[1779910836335,32.1,74901.33,213.4,-0.3255,0.0004,10.11483]
[1779910841157,32.1,74901.29,213.4,-0.32552,0.0004,10.11504]
[1779910841262,32.1,74901.29,213.4,-0.32552,0.0004,10.11504]
[1779910841792,32.1,74902.31,213.4,-0.32511,0.0004,10.10998]
[1779910842092,32.1,74902.31,213.4,-0.32511,0.0004,10.10998]
[1779910844128,32.1,74905.88,213.4,-0.32369,0.0004,10.09225]
[1779910849849,32.1,74907.97,213.4,-0.32286,0.0004,10.0819]
[1779910854884,32.1,74907.7,213.4,-0.32298,0.0004,10.08333]
[1779910858610,32.1,74908.45,213.4,-0.32268,0.0004,10.0796]
[1779910862705,32.1,74912.3,213.4,-0.32115,0.0004,10.06029]
[1779910863420,32.1,74912.3,213.4,-0.32115,0.0004,10.06029]
[1779910865363,32.1,74911.91,213.4,-0.32131,0.0004,10.06226]
[1779910866337,32.1,74911.55,213.4,-0.32145,0.0004,10.06411]
[1779910867898,32.11,74909.98,213.4,-0.32208,0.0004,10.07204]
[1779910876075,32.1,74909.45,213.4,-0.32228,0.0004,10.07461]
[1779910876231,32.1,74909.45,213.4,-0.32228,0.0004,10.07461]
[1779910877335,32.1,74909.42,213.4,-0.32229,0.0004,10.07474]
[1779910877797,32.1,74909.42,213.4,-0.32229,0.0004,10.07474]
[1779910877830,32.1,74901.07,213.4,-0.32562,0.0004,10.11626]
[1779910879056,32.1,74897.88,213.4,-0.32689,0.0004,10.13191]
[1779910882077,32.1,74894.3,213.4,-0.32831,0.0004,10.14922]
[1779910887111,32.09,74894.33,213.4,-0.32827,0.0004,10.14871]
[1779910888726,32.09,74894.33,213.4,-0.32827,0.0004,10.14871]
[1779910891127,32.09,74896.51,213.4,-0.32738,0.0004,10.13786]
[1779910894851,32.09,74896.58,213.4,-0.32723,0.0004,10.12913]
[1779910897015,32.08,74894.61,213.4,-0.328,0.0004,10.13858]
[1779910897924,32.08,74894.61,213.4,-0.328,0.0004,10.13858]
[1779910902863,32.08,74894.23,213.4,-0.32813,0.0004,10.14008]
[1779910902881,32.08,74894.23,213.4,-0.32813,0.0004,10.14008]
[1779910902886,32.08,74894.23,213.4,-0.32813,0.0004,10.14008]
[1779910902892,32.08,74894.23,213.4,-0.32813,0.0004,10.14008]
[1779910902905,32.08,74894.23,213.4,-0.32813,0.0004,10.14008]
[1779910902913,32.08,74894.23,213.4,-0.32813,0.0004,10.14008]
[1779910903070,32.08,74894.12,213.4,-0.32816,0.0004,10.14047]
[1779910903147,32.08,74894.12,213.4,-0.32816,0.0004,10.14047]
[1779910903443,32.08,74894.12,213.4,-0.32816,0.0004,10.14047]
[1779910903935,32.07,74903.03,213.4,-0.32459,0.0004,10.09653]
[1779910904912,32.07,74910.54,213.4,-0.32159,0.0004,10.05889]
[1779910905467,32.07,74910.54,213.4,-0.32159,0.0004,10.05889]
[1779910905746,32.07,74910.54,213.4,-0.32159,0.0004,10.05889]
[1779910905890,32.07,74910.54,213.4,-0.32159,0.0004,10.05889]
[1779910905926,32.07,74910.54,213.4,-0.32159,0.0004,10.05889]
[1779910905956,32.07,74910.54,213.4,-0.32159,0.0004,10.05889]
[1779910905990,32.07,74909.32,213.4,-0.32207,0.0004,10.06497]
[1779910906015,32.07,74909.32,213.4,-0.32207,0.0004,10.06497]
[1779910906025,32.07,74909.32,213.4,-0.32207,0.0004,10.06497]
[1779910906042,32.07,74909.32,213.4,-0.32207,0.0004,10.06497]
[1779910906160,32.07,74909.32,213.4,-0.32207,0.0004,10.06497]
[1779910906712,32.07,74914.14,213.4,-0.32015,0.0004,10.04057]
[1779910907231,32.07,74914.14,213.4,-0.32015,0.0004,10.04057]
[1779910907344,32.07,74914.14,213.4,-0.32015,0.0004,10.04057]
[1779910907925,32.07,74923.84,213.4,-0.3163,0.0004,9.99087]
[1779910908382,32.07,74927.29,213.4,-0.31494,0.00039,9.97297]
[1779910912550,32.07,74926.89,213.4,-0.3151,0.00039,9.97511]
[1779910912576,32.07,74926.89,213.4,-0.3151,0.00039,9.97511]
[1779910912595,32.07,74926.89,213.4,-0.3151,0.00039,9.97511]
[1779910914114,32.07,74929.93,213.4,-0.31391,0.00039,9.9593]
[1779910914173,32.07,74929.93,213.4,-0.31391,0.00039,9.9593]
[1779910914177,32.07,74929.93,213.4,-0.31391,0.00039,9.9593]
[1779910914931,32.07,74922.57,213.4,-0.31681,0.0004,9.99753]
[1779910916080,32.07,74920.55,213.4,-0.31761,0.0004,10.00793]
[1779910916624,32.07,74916.27,213.4,-0.31931,0.0004,10.0298]
[1779910917323,32.07,74910.4,213.4,-0.32164,0.0004,10.05956]
[1779910919738,32.07,74910.98,213.4,-0.3214,0.0004,10.05654]
[1779910920344,32.07,74907.88,213.4,-0.32263,0.0004,10.07209]
[1779910921496,32.07,74907.88,213.4,-0.32263,0.0004,10.07209]
[1779910921523,32.07,74907.88,213.4,-0.32263,0.0004,10.07209]
[1779910921903,32.07,74907.88,213.4,-0.32263,0.0004,10.07209]
[1779910922256,32.07,74905.63,213.4,-0.32353,0.0004,10.08331]
[1779910922417,32.07,74905.63,213.4,-0.32353,0.0004,10.08331]
[1779910922720,32.07,74901.11,213.4,-0.32533,0.0004,10.10574]
[1779910923365,32.07,74896.82,213.4,-0.32705,0.0004,10.12688]
[1779910924448,32.07,74896.82,213.4,-0.32705,0.0004,10.12688]
[1779910925544,32.07,74895.26,213.4,-0.32766,0.0004,10.13439]
[1779910925602,32.07,74895.26,213.4,-0.32766,0.0004,10.13439]
[1779910925687,32.07,74895.26,213.4,-0.32766,0.0004,10.13439]
[1779910925792,32.07,74895.26,213.4,-0.32766,0.0004,10.13439]
[1779910925924,32.07,74891.34,213.4,-0.32923,0.0004,10.15341]
[1779910926231,32.07,74891.34,213.4,-0.32923,0.0004,10.15341]
[1779910926893,32.07,74885.65,213.4,-0.33152,0.0004,10.18086]
[1779910927718,32.07,74885.65,213.4,-0.33152,0.0004,10.18086]
[1779910927802,32.07,74882.16,213.4,-0.33293,0.0004,10.19752]
[1779910928237,32.07,74882.16,213.4,-0.33293,0.0004,10.19752]
[1779910928402,32.07,74885.22,213.4,-0.33169,0.0004,10.18291]
[1779910931312,32.06,74885.62,213.4,-0.33153,0.0004,10.18094]
[1779910931414,32.06,74885.62,213.4,-0.33153,0.0004,10.18094]
[1779910931435,32.06,74885.62,213.4,-0.33153,0.0004,10.18094]
[1779910931552,32.06,74885.62,213.4,-0.33153,0.0004,10.18094]
[1779910931654,32.06,74883.3,213.4,-0.33246,0.0004,10.19202]
[1779910932500,32.06,74883.3,213.4,-0.33246,0.0004,10.19202]
[1779910932546,32.06,74882.9,213.4,-0.33263,0.0004,10.19393]
[1779910937962,32.06,74883.19,213.4,-0.3325,0.0004,10.1925]
[1779910940231,32.06,74881.0,213.4,-0.33338,0.0004,10.20282]
[1779910943422,32.06,74877.63,213.4,-0.33474,0.0004,10.21866]
[1779910944652,32.06,74878.15,213.4,-0.33453,0.0004,10.21621]
[1779910944732,32.06,74878.15,213.4,-0.33453,0.0004,10.21621]
[1779910944733,32.06,74878.15,213.4,-0.33453,0.0004,10.21621]
[1779910944751,32.06,74878.15,213.4,-0.33453,0.0004,10.21621]
[1779910944785,32.06,74878.15,213.4,-0.33453,0.0004,10.21621]
[1779910945000,32.06,74874.28,213.4,-0.33609,0.00041,10.23431]
[1779910945527,32.06,74874.28,213.4,-0.33609,0.00041,10.23431]
[1779910945876,32.06,74870.15,213.4,-0.33776,0.00041,10.25354]
[1779910946204,32.06,74870.15,213.4,-0.33776,0.00041,10.25354]
[1779910946360,32.06,74870.15,213.4,-0.33776,0.00041,10.25354]
[1779910946833,32.06,74870.15,213.4,-0.33776,0.00041,10.25354]
[1779910947047,32.06,74870.12,213.4,-0.33778,0.00041,10.25371]
[1779910947922,32.06,74864.89,213.4,-0.3399,0.00041,10.27779]
[1779910948231,32.06,74864.89,213.4,-0.3399,0.00041,10.27779]
[1779910948992,32.06,74859.69,213.4,-0.34203,0.00041,10.30145]
[1779910949185,32.06,74859.69,213.4,-0.34203,0.00041,10.30145]
[1779910951122,32.06,74856.43,213.4,-0.34335,0.00041,10.31609]
[1779910956384,32.05,74853.49,213.4,-0.34444,0.00041,10.32097]
[1779910962730,32.05,74852.88,213.4,-0.34467,0.00041,10.32344]
[1779910968839,32.05,74852.82,213.4,-0.34468,0.00041,10.32351]
[1779910974732,32.04,74852.63,213.4,-0.34473,0.00041,10.32405]
[1779910977146,32.04,74852.54,213.4,-0.34476,0.00041,10.32437]
[1779910983256,32.03,74852.57,213.4,-0.34472,0.00041,10.32401]
[1779910983439,32.03,74852.57,213.4,-0.34472,0.00041,10.32401]
[1779910983503,32.03,74852.57,213.4,-0.34472,0.00041,10.32401]
[1779910983993,32.03,74852.57,213.4,-0.34472,0.00041,10.32401]
[1779910984004,32.03,74858.69,213.4,-0.34221,0.00041,10.29649]
[1779910986974,32.03,74861.66,213.4,-0.341,0.00041,10.28297]
[1779910992735,32.03,74861.97,213.4,-0.34087,0.00041,10.28153]
[1779910993271,32.03,74861.97,213.4,-0.34087,0.00041,10.28151]
[1779910994914,32.03,74861.97,213.4,-0.34087,0.00041,10.28151]
[1779910994923,32.03,74861.97,213.4,-0.34087,0.00041,10.28151]
[1779910994934,32.03,74861.97,213.4,-0.34087,0.00041,10.28151]
[1779910994997,32.03,74861.97,213.4,-0.34087,0.00041,10.28151]
[1779910995003,32.03,74862.92,213.4,-0.34048,0.00041,10.27717]
[1779910996052,32.03,74867.73,213.4,-0.33851,0.00041,10.25502]
[1779911001493,32.03,74868.59,213.4,-0.33815,0.00041,10.25093]
[1779911008344,32.02,74868.42,213.4,-0.33821,0.00041,10.25155]
[1779911008972,32.02,74868.76,213.4,-0.33807,0.00041,10.24995]
[1779911015016,32.02,74868.94,213.4,-0.33788,0.00041,10.24083]
[1779911020051,32.02,74868.83,213.4,-0.33791,0.00041,10.24122]
[1779911022759,32.02,74868.73,213.4,-0.33795,0.00041,10.24163]
[1779911023072,32.02,74866.67,213.4,-0.33879,0.00041,10.25113]
[1779911028108,32.01,74867.68,213.4,-0.33836,0.00041,10.24632]
[1779911034570,32.01,74868.5,213.4,-0.33802,0.00041,10.24243]
[1779911040191,32.01,74867.51,213.4,-0.33841,0.00041,10.24682]
[1779911045226,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911047249,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911047358,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911047396,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911047515,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911047958,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911047989,32.01,74867.73,213.4,-0.33831,0.00041,10.24568]
[1779911048059,32.01,74867.76,213.4,-0.33829,0.00041,10.24547]
[1779911048343,32.01,74867.76,213.4,-0.33829,0.00041,10.24547]
[1779911048948,32.01,74854.38,213.4,-0.34377,0.00041,10.3065]
[1779911049836,32.01,74854.38,213.4,-0.34377,0.00041,10.3065]
[1779911050044,32.01,74843.56,213.4,-0.34822,0.00041,10.35441]
[1779911050416,32.01,74843.56,213.4,-0.34822,0.00041,10.35441]
[1779911050662,32.01,74843.56,213.4,-0.34822,0.00041,10.35441]
[1779911051037,32.01,74840.33,213.4,-0.34955,0.00041,10.36845]
[1779911051712,32.01,74840.33,213.4,-0.34955,0.00041,10.36845]
[1779911051760,32.01,74840.33,213.4,-0.34955,0.00041,10.36845]
[1779911051869,32.01,74840.33,213.4,-0.34955,0.00041,10.36845]
[1779911051927,32.01,74840.33,213.4,-0.34955,0.00041,10.36845]
[1779911052029,32.01,74838.56,213.4,-0.35028,0.00041,10.37609]
[1779911052671,32.01,74841.87,213.4,-0.34892,0.00041,10.36176]
[1779911055020,32.01,74843.68,213.4,-0.34817,0.00041,10.35383]
[1779911055232,32.0,74846.09,213.4,-0.34717,0.00041,10.34322]
[1779911055917,32.0,74848.03,213.4,-0.34637,0.00041,10.33465]
[1779911056508,32.0,74848.03,213.4,-0.34637,0.00041,10.33465]
[1779911058101,32.0,74849.85,213.4,-0.34562,0.00041,10.32659]
[1779911059273,32.0,74848.82,213.4,-0.34604,0.00041,10.33113]
[1779911060316,32.0,74849.42,213.4,-0.34579,0.00041,10.32846]
[1779911062368,32.0,74852.67,213.4,-0.34445,0.00041,10.31394]
[1779911062900,32.0,74852.67,213.4,-0.34445,0.00041,10.31394]
[1779911062933,32.0,74852.75,213.4,-0.34441,0.00041,10.31354]
[1779911063146,32.0,74852.75,213.4,-0.34441,0.00041,10.31354]
[1779911063980,32.0,74855.62,213.4,-0.34323,0.00041,10.30064]
[1779911065703,32.0,74856.23,213.4,-0.34298,0.00041,10.2979]
[1779911068235,32.0,74855.34,213.4,-0.34334,0.00041,10.30182]
[1779911068911,32.0,74855.34,213.4,-0.34334,0.00041,10.30182]
[1779911072324,32.0,74854.63,213.4,-0.34352,0.00041,10.2968]
[1779911077815,31.99,74853.18,213.4,-0.34411,0.00041,10.30316]
[1779911080004,31.99,74852.93,213.4,-0.34421,0.00041,10.30422]
[1779911082231,31.99,74856.49,213.4,-0.34274,0.00041,10.28813]
[1779911088966,31.99,74853.65,213.4,-0.34389,0.00041,10.30082]
[1779911092711,31.99,74854.09,213.4,-0.34371,0.00041,10.29877]
[1779911092979,31.99,74857.26,213.4,-0.3424,0.00041,10.28439]
[1779911093237,31.99,74857.26,213.4,-0.3424,0.00041,10.28439]
[1779911093285,31.99,74857.26,213.4,-0.3424,0.00041,10.28439]
[1779911093619,31.99,74862.26,213.4,-0.34035,0.00041,10.26163]
[1779911094312,31.99,74862.26,213.4,-0.34035,0.00041,10.26163]
[1779911094604,31.99,74862.26,213.4,-0.34035,0.00041,10.26163]
[1779911096313,31.98,74865.43,213.4,-0.33904,0.00041,10.24694]
[1779911097791,31.98,74865.96,213.4,-0.33882,0.00041,10.2445]
[1779911097972,31.98,74865.96,213.4,-0.33882,0.00041,10.2445]
[1779911098343,31.98,74865.49,213.4,-0.33901,0.00041,10.24662]
[1779911098917,31.98,74868.78,213.4,-0.33767,0.00041,10.23135]
[1779911099806,31.98,74868.78,213.4,-0.33767,0.00041,10.23135]
[1779911099852,31.98,74868.78,213.4,-0.33767,0.00041,10.23135]
[1779911100002,31.98,74875.92,213.4,-0.33476,0.00041,10.19787]
[1779911100342,31.98,74875.92,213.4,-0.33476,0.00041,10.19787]
[1779911102563,31.98,74878.33,213.4,-0.33378,0.00041,10.18647]
[1779911105010,31.98,74878.83,213.4,-0.33357,0.00041,10.18409]
[1779911105094,31.98,74878.83,213.4,-0.33357,0.00041,10.18406]
[1779911105463,31.98,74878.83,213.4,-0.33357,0.00041,10.18406]
[1779911105497,31.98,74878.83,213.4,-0.33357,0.00041,10.18406]
[1779911105753,31.98,74878.83,213.4,-0.33357,0.00041,10.18406]
[1779911105776,31.98,74885.37,213.4,-0.33091,0.0004,10.15268]
[1779911106712,31.98,74890.12,213.4,-0.32899,0.0004,10.12965]
[1779911110315,31.98,74891.47,213.4,-0.32844,0.0004,10.123]
[1779911111354,31.98,74891.19,213.4,-0.32856,0.0004,10.12435]
[1779911111913,31.98,74888.28,213.4,-0.32973,0.0004,10.13852]
[1779911113761,31.98,74884.84,213.4,-0.33112,0.0004,10.15513]
[1779911115849,31.98,74884.76,213.4,-0.33115,0.0004,10.1555]
[1779911121817,31.98,74887.98,213.4,-0.32984,0.0004,10.13981]
[1779911122429,31.98,74887.98,213.4,-0.32984,0.0004,10.13981]
[1779911122864,31.98,74887.98,213.4,-0.32984,0.0004,10.13981]
[1779911122967,31.98,74887.98,213.4,-0.32984,0.0004,10.13981]
[1779911123068,31.98,74886.63,213.4,-0.33038,0.0004,10.14634]
[1779911123206,31.98,74886.63,213.4,-0.33038,0.0004,10.14634]
[1779911123231,31.98,74886.63,213.4,-0.33038,0.0004,10.14634]
[1779911125419,31.98,74883.36,213.4,-0.33172,0.00041,10.16222]
[1779911126523,31.98,74883.39,213.4,-0.33171,0.00041,10.16212]
[1779911127137,31.98,74883.39,213.4,-0.33171,0.00041,10.16212]
[1779911127382,31.98,74885.03,213.4,-0.33105,0.0004,10.15428]
[1779911127856,31.98,74885.03,213.4,-0.33105,0.0004,10.15428]
[1779911129307,31.98,74882.83,213.4,-0.33195,0.00041,10.16496]
[1779911129895,31.98,74882.94,213.4,-0.3319,0.00041,10.16443]
[1779911130498,31.98,74882.94,213.4,-0.3319,0.00041,10.16443]
[1779911130800,31.98,74882.94,213.4,-0.3319,0.00041,10.16443]
[1779911130897,31.98,74882.94,213.4,-0.3319,0.00041,10.16443]
[1779911130922,31.98,74878.01,213.4,-0.3339,0.00041,10.18796]
[1779911132934,31.98,74873.4,213.4,-0.33568,0.00041,10.20165]
[1779911137795,31.98,74873.57,213.4,-0.33562,0.00041,10.20088]
[1779911141736,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911141859,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911141894,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911141896,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911141943,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911141974,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911142027,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911142090,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911142109,31.99,74875.64,213.4,-0.33478,0.00041,10.19117]
[1779911142174,31.99,74869.44,213.4,-0.33731,0.00041,10.22027]
[1779911142248,31.99,74869.44,213.4,-0.33731,0.00041,10.22027]
[1779911142261,31.99,74869.44,213.4,-0.33731,0.00041,10.22027]
[1779911142419,31.99,74869.44,213.4,-0.33731,0.00041,10.22027]
[1779911142779,31.99,74869.44,213.4,-0.33731,0.00041,10.22027]
[1779911143171,31.99,74855.97,213.4,-0.34283,0.00041,10.28208]
[1779911144014,31.99,74848.76,213.4,-0.34579,0.00041,10.31433]
[1779911149048,31.98,74847.44,213.4,-0.34632,0.00041,10.31997]
[1779911153352,31.98,74848.68,213.4,-0.34579,0.00041,10.31432]
[1779911154083,31.98,74851.95,213.4,-0.34444,0.00041,10.29971]
[1779911155157,31.98,74851.95,213.4,-0.34444,0.00041,10.29971]
[1779911161131,31.97,74855.55,213.4,-0.34295,0.00041,10.2834]
[1779911162797,31.97,74854.95,213.4,-0.34319,0.00041,10.2861]
[1779911162837,31.97,74854.95,213.4,-0.34319,0.00041,10.2861]
[1779911163140,31.97,74854.95,213.4,-0.34319,0.00041,10.2861]
[1779911163146,31.97,74860.28,213.4,-0.341,0.00041,10.26191]
[1779911163636,31.97,74860.28,213.4,-0.341,0.00041,10.26191]
[1779911164521,31.97,74862.81,213.4,-0.33997,0.00041,10.25033]
[1779911167232,31.97,74864.26,213.4,-0.33937,0.00041,10.24369]
[1779911168107,31.98,74863.66,213.4,-0.33962,0.00041,10.24646]
[1779911173126,31.98,74862.99,213.4,-0.3399,0.00041,10.24957]
[1779911176641,31.98,74862.65,213.4,-0.34004,0.00041,10.25116]
[1779911177323,31.98,74862.57,213.4,-0.34007,0.00041,10.25154]
[1779911179837,31.98,74862.61,213.4,-0.34006,0.00041,10.25136]
[1779911187729,31.98,74863.64,213.4,-0.33964,0.00041,10.24668]
[1779911189281,31.98,74864.09,213.4,-0.33946,0.00041,10.24468]
[1779911190728,31.98,74864.63,213.4,-0.33924,0.00041,10.2422]
[1779911191114,31.98,74864.63,213.4,-0.33924,0.00041,10.2422]
[1779911191124,31.98,74865.08,213.4,-0.33896,0.00041,10.23196]
[1779911191569,31.98,74865.08,213.4,-0.33896,0.00041,10.23196]
[1779911192082,31.98,74868.07,213.4,-0.33773,0.00041,10.2181]
[1779911192755,31.98,74868.07,213.4,-0.33773,0.00041,10.2181]
[1779911193732,31.98,74868.5,213.4,-0.33756,0.00041,10.2161]
[1779911193910,31.98,74873.28,213.4,-0.3356,0.00041,10.19374]
[1779911199278,31.98,74873.9,213.4,-0.33536,0.00041,10.19088]
[1779911200221,31.98,74873.9,213.4,-0.33536,0.00041,10.19088]
[1779911201245,31.98,74874.47,213.4,-0.33513,0.00041,10.18822]
[1779911201418,31.98,74875.99,213.4,-0.33451,0.00041,10.18105]
[1779911206733,31.98,74875.33,213.4,-0.33478,0.00041,10.18423]
[1779911211618,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911211635,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911211665,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911211790,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911211872,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911211893,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911212119,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911212233,31.98,74876.67,213.4,-0.33423,0.00041,10.17785]
[1779911212193,31.98,74876.17,213.4,-0.33444,0.00041,10.18022]
[1779911213117,31.98,74864.42,213.4,-0.33924,0.00041,10.23512]
[1779911213502,31.98,74854.79,213.4,-0.34319,0.00041,10.27901]
[1779911215177,31.98,74854.79,213.4,-0.34319,0.00041,10.27901]
[1779911216272,31.98,74855.1,213.4,-0.34306,0.00041,10.27758]
[1779911218841,31.98,74856.2,213.4,-0.3426,0.00041,10.27258]
[1779911219137,31.98,74856.2,213.4,-0.3426,0.00041,10.27258]
[1779911219378,31.98,74856.46,213.4,-0.34249,0.00041,10.27139]
[1779911219700,31.98,74856.46,213.4,-0.34249,0.00041,10.27139]
[1779911221668,31.98,74862.55,213.4,-0.33999,0.00041,10.24358]
[1779911227600,31.98,74863.88,213.4,-0.33943,0.00041,10.23735]
[1779911228648,31.98,74863.88,213.4,-0.33943,0.00041,10.23735]
[1779911228828,31.98,74863.88,213.4,-0.33943,0.00041,10.23735]
[1779911229174,31.98,74867.86,213.4,-0.3378,0.00041,10.21891]
[1779911229617,31.98,74867.86,213.4,-0.3378,0.00041,10.21891]
[1779911229643,31.98,74867.86,213.4,-0.3378,0.00041,10.21891]
[1779911231031,31.98,74868.8,213.4,-0.33742,0.00041,10.21453]
[1779911231048,31.98,74868.8,213.4,-0.33742,0.00041,10.21453]
[1779911231065,31.98,74868.8,213.4,-0.33742,0.00041,10.21453]
[1779911231091,31.98,74868.8,213.4,-0.33742,0.00041,10.21453]
[1779911231162,31.98,74872.5,213.4,-0.33591,0.00041,10.19724]
[1779911232187,31.98,74877.7,213.4,-0.33379,0.00041,10.1727]
[1779911234114,31.98,74879.62,213.4,-0.33301,0.00041,10.16359]
[1779911234165,31.98,74879.62,213.4,-0.33301,0.00041,10.16359]
[1779911234215,31.98,74879.62,213.4,-0.33302,0.00041,10.16362]
[1779911234749,31.98,74879.62,213.4,-0.33302,0.00041,10.16362]
[1779911240072,31.98,74880.77,213.4,-0.33255,0.00041,10.1581]
[1779911241377,31.98,74881.87,213.4,-0.3321,0.00041,10.15282]
[1779911242009,31.98,74881.87,213.4,-0.3321,0.00041,10.15282]
[1779911242110,31.98,74881.39,213.4,-0.33229,0.00041,10.1551]
[1779911244028,31.98,74881.43,213.4,-0.33228,0.00041,10.15491]
[1779911247953,31.97,74881.54,213.4,-0.33222,0.00041,10.15424]
[1779911247983,31.97,74881.54,213.4,-0.33222,0.00041,10.15424]
[1779911248175,31.97,74881.54,213.4,-0.33222,0.00041,10.15424]
[1779911248300,31.97,74881.54,213.4,-0.33222,0.00041,10.15424]
[1779911248246,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911248343,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911248366,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911248605,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911248658,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911248761,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911249126,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911249233,31.97,74885.29,213.4,-0.33069,0.00041,10.13612]
[1779911249226,31.97,74893.74,213.4,-0.32727,0.0004,10.0949]
[1779911249442,31.97,74893.74,213.4,-0.32727,0.0004,10.0949]
[1779911250121,31.97,74893.74,213.4,-0.32727,0.0004,10.0949]
[1779911250164,31.97,74893.74,213.4,-0.32727,0.0004,10.0949]
[1779911250220,31.97,74899.48,213.4,-0.32495,0.0004,10.06646]
[1779911250473,31.97,74899.48,213.4,-0.32495,0.0004,10.06646]
[1779911250906,31.97,74903.43,213.4,-0.32336,0.0004,10.04667]
[1779911252420,31.97,74903.13,213.4,-0.32337,0.0004,10.03991]
[1779911253380,31.97,74902.54,213.4,-0.3236,0.0004,10.04282]
[1779911258829,31.96,74905.66,213.4,-0.32233,0.0004,10.02688]
[1779911260450,31.96,74905.37,213.4,-0.32244,0.0004,10.02827]
[1779911261850,31.96,74904.64,213.4,-0.32273,0.0004,10.03193]
[1779911266885,31.96,74909.06,213.4,-0.32095,0.0004,10.00948]
[1779911268899,31.96,74905.65,213.4,-0.32232,0.0004,10.02672]
[1779911273925,31.96,74907.01,213.4,-0.32177,0.0004,10.01977]
[1779911273962,31.96,74907.01,213.4,-0.32177,0.0004,10.01977]
[1779911273989,31.96,74907.01,213.4,-0.32177,0.0004,10.01977]
[1779911274217,31.96,74907.01,213.4,-0.32177,0.0004,10.01977]
[1779911274274,31.96,74904.15,213.4,-0.32291,0.0004,10.03418]
[1779911274377,31.96,74904.15,213.4,-0.32291,0.0004,10.03418]
[1779911274433,31.96,74904.15,213.4,-0.32291,0.0004,10.03418]
[1779911274442,31.96,74904.15,213.4,-0.32291,0.0004,10.03418]
[1779911275282,31.96,74891.97,213.4,-0.32783,0.0004,10.09477]
[1779911276092,31.96,74885.45,213.4,-0.33048,0.00041,10.12658]
[1779911277233,31.96,74885.45,213.4,-0.33048,0.00041,10.12658]
[1779911277255,31.96,74885.63,213.4,-0.3304,0.00041,10.12573]
[1779911278490,31.96,74887.76,213.4,-0.32954,0.00041,10.11538]
[1779911279374,31.96,74887.87,213.4,-0.32949,0.00041,10.11483]
[1779911279644,31.96,74887.87,213.4,-0.32949,0.00041,10.11483]
[1779911280211,31.96,74887.87,213.4,-0.32949,0.00041,10.11483]
[1779911280216,31.96,74887.87,213.4,-0.32949,0.00041,10.11483]
[1779911283486,31.96,74885.58,213.4,-0.33042,0.00041,10.12588]
[1779911285138,31.96,74885.5,213.4,-0.33045,0.00041,10.12625]
[1779911286596,31.96,74886.2,213.4,-0.33016,0.00041,10.12282]
[1779911291503,31.96,74886.81,213.4,-0.32991,0.00041,10.11978]
[1779911291776,31.96,74886.81,213.4,-0.32991,0.00041,10.11978]
[1779911291787,31.96,74886.81,213.4,-0.32991,0.00041,10.11978]
[1779911291945,31.96,74886.81,213.4,-0.32991,0.00041,10.11978]
[1779911291950,31.96,74886.81,213.4,-0.32991,0.00041,10.11978]
[1779911291968,31.96,74886.81,213.4,-0.32991,0.00041,10.11978]
[1779911292299,31.96,74896.48,213.4,-0.32599,0.0004,10.07236]
[1779911293233,31.96,74896.48,213.4,-0.32599,0.0004,10.07236]
[1779911293311,31.96,74902.4,213.4,-0.32361,0.0004,10.0429]
[1779911293692,31.96,74902.4,213.4,-0.32361,0.0004,10.0429]
[1779911294282,31.96,74902.4,213.4,-0.32361,0.0004,10.0429]
[1779911295830,31.96,74903.51,213.4,-0.32316,0.0004,10.03724]
[1779911295895,31.96,74903.51,213.4,-0.32316,0.0004,10.03724]
[1779911297986,31.96,74903.06,213.4,-0.32333,0.0004,10.03941]
[1779911303158,31.95,74904.11,213.4,-0.32289,0.0004,10.03388]
[1779911304408,31.95,74904.11,213.4,-0.32289,0.0004,10.03388]
[1779911304501,31.95,74904.11,213.4,-0.32289,0.0004,10.03384]
[1779911309200,31.95,74908.58,213.4,-0.32108,0.0004,10.01113]
[1779911311111,31.95,74908.76,213.4,-0.32101,0.0004,10.0102]
[1779911316249,31.95,74907.97,213.4,-0.32121,0.0004,10.00588]
[1779911317058,31.95,74907.97,213.4,-0.32121,0.0004,10.00588]
[1779911317097,31.95,74907.97,213.4,-0.32121,0.0004,10.00588]
[1779911317159,31.95,74907.97,213.4,-0.32121,0.0004,10.00588]
[1779911317192,31.95,74907.97,213.4,-0.32121,0.0004,10.00588]
[1779911317235,31.95,74907.97,213.4,-0.32121,0.0004,10.00588]
[1779911317380,31.95,74903.81,213.4,-0.32288,0.0004,10.02689]
[1779911319270,31.95,74899.32,213.4,-0.32469,0.0004,10.04939]
[1779911321251,31.95,74898.66,213.4,-0.32496,0.0004,10.05267]
[1779911321304,31.95,74898.66,213.4,-0.32496,0.0004,10.05267]
[1779911321323,31.95,74898.66,213.4,-0.32496,0.0004,10.05267]
[1779911321353,31.95,74894.79,213.4,-0.32652,0.0004,10.07185]
[1779911322076,31.95,74894.79,213.4,-0.32652,0.0004,10.07185]
[1779911322292,31.95,74888.42,213.4,-0.3291,0.00041,10.10313]
[1779911322870,31.95,74888.42,213.4,-0.3291,0.00041,10.10313]
[1779911323308,31.95,74888.42,213.4,-0.3291,0.00041,10.10313]
[1779911323358,31.95,74889.32,213.4,-0.32873,0.00041,10.09873]
[1779911324307,31.95,74892.93,213.4,-0.32727,0.0004,10.08103]
[1779911329342,31.95,74895.87,213.4,-0.32609,0.0004,10.0666]
[1779911333068,31.95,74895.51,213.4,-0.32624,0.0004,10.06844]
[1779911333417,31.95,74893.19,213.4,-0.32718,0.0004,10.0799]
[1779911333417,31.95,74893.19,213.4,-0.32718,0.0004,10.0799]
[1779911335156,31.95,74891.99,213.4,-0.32767,0.0004,10.08582]
[1779911336388,31.95,74891.46,213.4,-0.32788,0.0004,10.08843]
[1779911341057,31.95,74890.75,213.4,-0.32817,0.0004,10.09195]
[1779911341178,31.95,74890.75,213.4,-0.32817,0.0004,10.09195]
[1779911341344,31.95,74890.75,213.4,-0.32817,0.0004,10.09195]
[1779911342256,31.95,74883.03,213.4,-0.33131,0.00041,10.12947]
[1779911343060,31.95,74879.67,213.4,-0.33267,0.00041,10.1456]
[1779911344278,31.95,74879.67,213.4,-0.33267,0.00041,10.1456]
[1779911344648,31.95,74877.9,213.4,-0.33339,0.00041,10.15404]
[1779911348966,31.95,74876.68,213.4,-0.33389,0.00041,10.15981]
[1779911350464,31.95,74876.77,213.4,-0.33385,0.00041,10.15935]
[1779911351240,31.95,74876.77,213.4,-0.33385,0.00041,10.15935]
[1779911351253,31.95,74876.77,213.4,-0.33385,0.00041,10.15935]
[1779911351287,31.95,74876.77,213.4,-0.33385,0.00041,10.15935]
[1779911351302,31.95,74876.77,213.4,-0.33385,0.00041,10.15935]
[1779911351309,31.95,74876.77,213.4,-0.33385,0.00041,10.15935]
[1779911351396,31.95,74875.86,213.4,-0.33422,0.00041,10.16366]
[1779911352140,31.95,74868.87,213.4,-0.33707,0.00041,10.19655]
[1779911352773,31.95,74865.61,213.4,-0.33841,0.00041,10.21172]
[1779911359175,31.95,74865.14,213.4,-0.33861,0.00041,10.21393]
[1779911359199,31.95,74865.14,213.4,-0.33861,0.00041,10.21393]
[1779911361511,31.95,74863.53,213.4,-0.33926,0.00041,10.22133]
[1779911364664,31.95,74864.74,213.4,-0.33876,0.00041,10.21567]
[1779911364689,31.95,74864.74,213.4,-0.33876,0.00041,10.21567]
[1779911365510,31.95,74864.67,213.4,-0.33879,0.00041,10.21598]
[1779911368237,31.95,74861.64,213.4,-0.34003,0.00041,10.22991]
[1779911368335,31.95,74861.64,213.4,-0.34003,0.00041,10.22991]
[1779911368391,31.95,74860.83,213.4,-0.34036,0.00041,10.23357]
[1779911370427,31.95,74856.15,213.4,-0.34228,0.00041,10.25491]
[1779911373796,31.95,74854.67,213.4,-0.34279,0.00041,10.25344]
[1779911375511,31.95,74851.69,213.4,-0.34402,0.00041,10.26684]
[1779911376206,31.95,74851.69,213.4,-0.34402,0.00041,10.26684]
[1779911376640,31.95,74850.1,213.4,-0.34467,0.00041,10.27392]
[1779911378309,31.95,74850.26,213.4,-0.3446,0.00041,10.27321]
[1779911378411,31.94,74847.82,213.4,-0.34561,0.00041,10.28403]
[1779911383726,31.94,74847.22,213.4,-0.34584,0.00041,10.28655]
[1779911386231,31.94,74847.19,213.4,-0.34585,0.00041,10.28666]
[1779911386747,31.94,74843.6,213.4,-0.34734,0.00041,10.30247]
[1779911389687,31.94,74840.84,213.4,-0.34848,0.00042,10.31454]
[1779911390421,31.94,74840.91,213.4,-0.34845,0.00042,10.31426]
[1779911395810,31.94,74838.76,213.4,-0.34935,0.00042,10.32368]
[1779911398342,31.94,74839.06,213.4,-0.34922,0.00042,10.32239]
[1779911399360,31.94,74838.55,213.4,-0.34944,0.00042,10.32462]
[1779911400639,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911400643,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911400772,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911400778,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911401005,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911401128,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911401185,31.94,74838.72,213.4,-0.34937,0.00042,10.3239]
[1779911401255,31.94,74827.52,213.4,-0.35403,0.00042,10.3719]
[1779911401508,31.94,74827.52,213.4,-0.35403,0.00042,10.3719]
[1779911401528,31.94,74827.52,213.4,-0.35403,0.00042,10.3719]
[1779911401773,31.94,74827.52,213.4,-0.35403,0.00042,10.3719]
[1779911401809,31.94,74827.52,213.4,-0.35403,0.00042,10.3719]
[1779911401875,31.94,74823.86,213.4,-0.35556,0.00042,10.38727]
[1779911402714,31.94,74823.86,213.4,-0.35556,0.00042,10.38727]
[1779911403190,31.94,74823.86,213.4,-0.35556,0.00042,10.38727]
[1779911403206,31.94,74825.25,213.4,-0.35498,0.00042,10.38144]
[1779911404437,31.94,74829.88,213.4,-0.35305,0.00042,10.3619]
[1779911404933,31.94,74829.88,213.4,-0.35305,0.00042,10.3619]
[1779911405230,31.94,74829.88,213.4,-0.35305,0.00042,10.3619]
[1779911405408,31.94,74833.57,213.4,-0.35151,0.00042,10.34616]
[1779911405510,31.94,74833.57,213.4,-0.35151,0.00042,10.34616]
[1779911405556,31.94,74833.57,213.4,-0.35151,0.00042,10.34616]
[1779911405668,31.94,74833.57,213.4,-0.35151,0.00042,10.34616]
[1779911406232,31.94,74833.57,213.4,-0.35151,0.00042,10.34616]
[1779911406306,31.94,74838.33,213.4,-0.34953,0.00042,10.32561]
[1779911407222,31.94,74838.33,213.4,-0.34953,0.00042,10.32561]
[1779911407275,31.94,74842.22,213.4,-0.34791,0.00041,10.30861]
[1779911408256,31.94,74842.22,213.4,-0.34791,0.00041,10.30861]
[1779911408931,31.94,74843.02,213.4,-0.34758,0.00041,10.30508]
[1779911411473,31.94,74844.68,213.4,-0.34689,0.00041,10.29776]
[1779911412150,31.94,74846.38,213.4,-0.34619,0.00041,10.29023]
[1779911412343,31.94,74846.38,213.4,-0.34619,0.00041,10.29023]
[1779911412398,31.94,74847.74,213.4,-0.34562,0.00041,10.28417]
[1779911412948,31.94,74850.69,213.4,-0.3444,0.00041,10.27101]
[1779911413534,31.94,74850.69,213.4,-0.3444,0.00041,10.27101]
[1779911419306,31.94,74852.2,213.4,-0.34378,0.00041,10.26423]
[1779911421798,31.94,74852.14,213.4,-0.34381,0.00041,10.26455]
[1779911423785,31.94,74851.66,213.4,-0.34401,0.00041,10.26672]
[1779911424391,31.94,74854.65,213.4,-0.34278,0.00041,10.25327]
[1779911425927,31.94,74854.95,213.4,-0.34265,0.00041,10.25194]
[1779911426366,31.94,74854.95,213.4,-0.34265,0.00041,10.25194]
[1779911427979,31.94,74855.21,213.4,-0.34255,0.00041,10.25079]
[1779911429122,31.94,74855.83,213.4,-0.34229,0.00041,10.24797]
[1779911429144,31.94,74855.83,213.4,-0.34229,0.00041,10.24797]
[1779911429153,31.94,74855.84,213.4,-0.34229,0.00041,10.24792]
[1779911433438,31.94,74856.16,213.4,-0.34205,0.00041,10.23824]
[1779911434096,31.94,74858.02,213.4,-0.34128,0.00041,10.2297]
[1779911437036,31.94,74857.8,213.4,-0.34136,0.00041,10.23064]
[1779911437117,31.94,74858.53,213.4,-0.34106,0.00041,10.22729]
[1779911443159,31.94,74858.86,213.4,-0.34091,0.00041,10.22563]
[1779911444626,31.93,74858.86,213.4,-0.34091,0.00041,10.2256]
[1779911445450,31.93,74858.86,213.4,-0.34091,0.00041,10.2256]
[1779911445459,31.93,74858.86,213.4,-0.34091,0.00041,10.2256]
[1779911445513,31.93,74858.82,213.4,-0.34092,0.00041,10.22576]
[1779911446419,31.93,74858.82,213.4,-0.34092,0.00041,10.22576]
[1779911446429,31.93,74862.9,213.4,-0.33924,0.00041,10.20697]
[1779911447284,31.93,74869.45,213.4,-0.33655,0.00041,10.17648]
[1779911451048,31.93,74871.24,213.4,-0.33581,0.00041,10.16808]
[1779911455134,31.93,74871.27,213.4,-0.3358,0.00041,10.16795]
[1779911459374,31.93,74872.2,213.4,-0.33542,0.00041,10.1636]
[1779911461392,31.93,74871.18,213.4,-0.33584,0.00041,10.16842]
[1779911461713,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462029,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462130,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462133,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462245,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462292,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462322,31.93,74871.87,213.4,-0.33556,0.00041,10.16518]
[1779911462492,31.93,74876.81,213.4,-0.33354,0.00041,10.14178]
[1779911463303,31.93,74880.24,213.4,-0.33214,0.00041,10.12534]
[1779911464845,31.93,74882.83,213.4,-0.33108,0.00041,10.11285]
[1779911470500,31.93,74883.11,213.4,-0.33096,0.00041,10.1114]
[1779911470646,31.93,74883.41,213.4,-0.33084,0.00041,10.10993]
[1779911472704,31.93,74885.04,213.4,-0.33017,0.00041,10.102]
[1779911476290,31.93,74884.86,213.4,-0.33024,0.00041,10.10284]
[1779911482650,31.93,74884.62,213.4,-0.33033,0.00041,10.10393]
[1779911488478,31.93,74884.64,213.4,-0.33031,0.00041,10.10372]
[1779911493513,31.93,74887.95,213.4,-0.32886,0.00041,10.07932]
[1779911494218,31.93,74887.95,213.4,-0.32886,0.00041,10.07932]
[1779911494345,31.93,74887.95,213.4,-0.32886,0.00041,10.07932]
[1779911494445,31.93,74887.95,213.4,-0.32886,0.00041,10.07932]
[1779911494910,31.93,74889.27,213.4,-0.32832,0.00041,10.07286]
[1779911495435,31.93,74889.27,213.4,-0.32832,0.00041,10.07286]
[1779911496534,31.93,74893.68,213.4,-0.32653,0.00041,10.05119]
[1779911497230,31.93,74893.68,213.4,-0.32653,0.00041,10.05119]
[1779911497280,31.93,74893.68,213.4,-0.32653,0.00041,10.05119]
[1779911497373,31.93,74893.68,213.4,-0.32653,0.00041,10.05119]
[1779911498949,31.93,74895.45,213.4,-0.32582,0.0004,10.04249]
[1779911500030,31.93,74895.03,213.4,-0.32599,0.0004,10.0446]
[1779911503261,31.93,74898.15,213.4,-0.32474,0.0004,10.02915]
[1779911504011,31.93,74898.31,213.4,-0.32467,0.0004,10.02837]
[1779911504109,31.93,74898.31,213.4,-0.32467,0.0004,10.02837]
[1779911504332,31.93,74898.31,213.4,-0.32467,0.0004,10.02837]
[1779911504506,31.93,74898.31,213.4,-0.32467,0.0004,10.02837]
[1779911504723,31.93,74898.31,213.4,-0.32468,0.0004,10.02842]
[1779911505545,31.93,74898.31,213.4,-0.32468,0.0004,10.02842]
[1779911505496,31.93,74891.5,213.4,-0.32744,0.00041,10.06218]
[1779911506475,31.93,74891.5,213.4,-0.32744,0.00041,10.06218]
[1779911506506,31.93,74891.5,213.4,-0.32744,0.00041,10.06218]
[1779911506615,31.93,74891.5,213.4,-0.32744,0.00041,10.06218]
[1779911507117,31.93,74890.47,213.4,-0.32786,0.00041,10.06725]
[1779911507231,31.93,74890.47,213.4,-0.32786,0.00041,10.06725]
[1779911507564,31.93,74882.33,213.4,-0.33117,0.00041,10.10687]
[1779911509416,31.93,74876.16,213.4,-0.33369,0.00041,10.13645]
[1779911512266,31.93,74876.3,213.4,-0.33363,0.00041,10.13579]
[1779911514678,31.93,74879.71,213.4,-0.33224,0.00041,10.11951]
[1779911516750,31.93,74879.98,213.4,-0.33213,0.00041,10.11822]
[1779911517321,31.93,74879.98,213.4,-0.33213,0.00041,10.11822]
[1779911519111,31.93,74880.53,213.4,-0.33191,0.00041,10.11562]
[1779911524749,31.93,74881.66,213.4,-0.33144,0.00041,10.11015]
[1779911529437,31.93,74880.85,213.4,-0.33177,0.00041,10.11401]
[1779911530210,31.93,74879.59,213.4,-0.33228,0.00041,10.12003]
[1779911532805,31.93,74883.72,213.4,-0.33059,0.00041,10.10008]
[1779911534701,31.93,74883.84,213.4,-0.33054,0.00041,10.09949]
[1779911535938,31.93,74883.88,213.4,-0.33053,0.00041,10.09928]
[1779911535957,31.93,74883.88,213.4,-0.33053,0.00041,10.09928]
[1779911536055,31.93,74883.88,213.4,-0.33053,0.00041,10.09928]
[1779911536514,31.93,74883.88,213.4,-0.33053,0.00041,10.09928]
[1779911536601,31.93,74884.0,213.4,-0.33048,0.00041,10.09868]
[1779911537231,31.93,74884.0,213.4,-0.33048,0.00041,10.09868]
[1779911537437,31.93,74895.24,213.4,-0.32591,0.0004,10.04363]
[1779911537748,31.93,74895.24,213.4,-0.32591,0.0004,10.04363]
[1779911537903,31.93,74895.24,213.4,-0.32591,0.0004,10.04363]
[1779911538006,31.93,74895.24,213.4,-0.32591,0.0004,10.04363]
[1779911538231,31.93,74895.24,213.4,-0.32591,0.0004,10.04363]
[1779911538323,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539131,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539135,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539138,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539147,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539149,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539314,31.93,74898.89,213.4,-0.32444,0.0004,10.02546]
[1779911539337,31.93,74903.76,213.4,-0.32247,0.0004,10.00099]
[1779911540253,31.93,74907.64,213.4,-0.32091,0.0004,9.98133]
[1779911542433,31.93,74907.97,213.4,-0.32077,0.0004,9.97965]
[1779911543446,31.93,74910.3,213.4,-0.31984,0.0004,9.96776]
[1779911543527,31.93,74910.3,213.4,-0.31984,0.0004,9.96776]
[1779911543788,31.93,74910.52,213.4,-0.31975,0.0004,9.96664]
[1779911543827,31.93,74910.52,213.4,-0.31975,0.0004,9.96664]
[1779911544260,31.93,74910.52,213.4,-0.31975,0.0004,9.96664]
[1779911544342,31.93,74910.52,213.4,-0.31975,0.0004,9.96664]
[1779911544662,31.93,74912.26,213.4,-0.31905,0.0004,9.95774]
[1779911545369,31.93,74912.26,213.4,-0.31905,0.0004,9.95774]
[1779911545881,31.93,74914.99,213.4,-0.31796,0.0004,9.94372]
[1779911546270,31.93,74914.99,213.4,-0.31796,0.0004,9.94372]
[1779911546354,31.93,74914.99,213.4,-0.31796,0.0004,9.94372]
[1779911546380,31.93,74914.99,213.4,-0.31796,0.0004,9.94372]
[1779911546552,31.93,74918.05,213.4,-0.31674,0.0004,9.92793]
[1779911546783,31.93,74918.05,213.4,-0.31674,0.0004,9.92793]
[1779911547513,31.93,74912.8,213.4,-0.31884,0.0004,9.95504]
[1779911551060,31.93,74910.9,213.4,-0.3196,0.0004,9.96479]
[1779911551125,31.93,74910.9,213.4,-0.3196,0.0004,9.96479]
[1779911551317,31.93,74910.9,213.4,-0.3196,0.0004,9.96479]
[1779911552589,31.93,74896.29,213.4,-0.32538,0.0004,10.03018]
[1779911552995,31.93,74896.29,213.4,-0.32538,0.0004,10.03018]
[1779911553539,31.93,74896.29,213.4,-0.32538,0.0004,10.03018]
[1779911555769,31.93,74898.8,213.4,-0.32437,0.0004,10.01766]
[1779911556329,31.93,74898.8,213.4,-0.32437,0.0004,10.01766]
[1779911556976,31.93,74903.42,213.4,-0.3225,0.0004,9.99447]
[1779911560048,31.93,74903.95,213.4,-0.32229,0.0004,9.99187]
[1779911562826,31.93,74906.99,213.4,-0.32107,0.0004,9.97645]
[1779911565555,31.93,74907.32,213.4,-0.32093,0.0004,9.97476]
[1779911565609,31.93,74907.32,213.4,-0.32093,0.0004,9.97476]
[1779911565640,31.93,74907.32,213.4,-0.32093,0.0004,9.97476]
[1779911565636,31.93,74907.34,213.4,-0.32092,0.0004,9.97464]
[1779911565692,31.93,74907.34,213.4,-0.32092,0.0004,9.97464]
[1779911565730,31.93,74907.34,213.4,-0.32092,0.0004,9.97464]
[1779911566596,31.93,74914.15,213.4,-0.31819,0.0004,9.93982]
[1779911566708,31.93,74914.15,213.4,-0.31819,0.0004,9.93982]
[1779911566778,31.93,74914.15,213.4,-0.31819,0.0004,9.93982]
[1779911568622,31.93,74916.11,213.4,-0.31741,0.0004,9.92973]
[1779911569319,31.93,74915.43,213.4,-0.31768,0.0004,9.93325]
[1779911572498,31.93,74916.03,213.4,-0.31744,0.0004,9.93022]
[1779911572539,31.93,74916.03,213.4,-0.31744,0.0004,9.93022]
[1779911573567,31.93,74916.11,213.4,-0.31741,0.0004,9.92986]
[1779911573980,31.93,74917.54,213.4,-0.31684,0.0004,9.92249]
[1779911575965,31.93,74919.56,213.4,-0.31604,0.0004,9.91203]
[1779911576063,31.93,74919.56,213.4,-0.31604,0.0004,9.91203]
[1779911576152,31.93,74919.56,213.4,-0.31604,0.0004,9.91203]
[1779911576152,31.93,74919.56,213.4,-0.31604,0.0004,9.91203]
[1779911577121,31.93,74916.73,213.4,-0.31718,0.0004,9.92679]
[1779911577195,31.93,74916.73,213.4,-0.31718,0.0004,9.92679]
[1779911577377,31.93,74916.73,213.4,-0.31718,0.0004,9.92679]
[1779911577479,31.93,74911.14,213.4,-0.31942,0.0004,9.95559]
[1779911579289,31.93,74911.14,213.4,-0.31942,0.0004,9.95559]
[1779911579374,31.93,74911.35,213.4,-0.31933,0.0004,9.95442]
[1779911580085,31.93,74911.35,213.4,-0.31933,0.0004,9.95442]
[1779911580141,31.93,74912.09,213.4,-0.31903,0.0004,9.95063]
[1779911582027,31.93,74912.91,213.4,-0.3187,0.0004,9.94637]
[1779911582604,31.93,74916.06,213.4,-0.31743,0.0004,9.93006]
[1779911583027,31.93,74916.06,213.4,-0.31743,0.0004,9.93006]
[1779911583514,31.93,74916.06,213.4,-0.31743,0.0004,9.93006]
[1779911584538,31.93,74916.04,213.4,-0.31744,0.0004,9.93014]
[1779911590154,31.93,74913.15,213.4,-0.31858,0.0004,9.94489]
[1779911590265,31.93,74913.15,213.4,-0.31858,0.0004,9.94489]
[1779911590296,31.93,74913.15,213.4,-0.31858,0.0004,9.94489]
[1779911590298,31.93,74913.15,213.4,-0.31858,0.0004,9.94489]
[1779911591597,31.93,74917.59,213.4,-0.3168,0.0004,9.92186]
[1779911597131,31.93,74919.72,213.4,-0.31594,0.0004,9.91074]
[1779911601549,31.93,74921.18,213.4,-0.31536,0.0004,9.90311]
[1779911604249,31.93,74921.28,213.4,-0.31531,0.0004,9.90258]
[1779911609429,31.93,74922.37,213.4,-0.31488,0.0004,9.89689]
[1779911612206,31.93,74922.5,213.4,-0.31471,0.0004,9.88786]
[1779911612391,31.93,74922.5,213.4,-0.31471,0.0004,9.88786]
[1779911612459,31.93,74922.5,213.4,-0.31471,0.0004,9.88786]
[1779911612504,31.93,74922.5,213.4,-0.31471,0.0004,9.88786]
[1779911612506,31.93,74922.5,213.4,-0.31471,0.0004,9.88786]
[1779911612668,31.93,74918.67,213.4,-0.31624,0.0004,9.90784]
[1779911615517,31.93,74918.22,213.4,-0.31642,0.0004,9.91016]
[1779911621682,31.92,74920.41,213.4,-0.31554,0.0004,9.8987]
[1779911622717,31.92,74920.05,213.4,-0.31569,0.0004,9.90057]
[1779911626471,31.92,74916.72,213.4,-0.31702,0.0004,9.91785]
[1779911627461,31.92,74916.72,213.4,-0.31702,0.0004,9.91785]
[1779911630075,31.92,74920.14,213.4,-0.31565,0.0004,9.90004]
[1779911632230,31.92,74919.16,213.4,-0.31604,0.0004,9.90513]
[1779911635457,31.92,74918.25,213.4,-0.3164,0.0004,9.90983]
[1779911640175,31.92,74917.56,213.4,-0.31667,0.0004,9.91332]
[1779911640221,31.92,74917.56,213.4,-0.31667,0.0004,9.91332]
[1779911640250,31.92,74917.56,213.4,-0.31667,0.0004,9.91332]
[1779911640569,31.92,74911.43,213.4,-0.31913,0.0004,9.94492]
[1779911643870,31.92,74910.22,213.4,-0.3196,0.0004,9.95099]
[1779911646272,31.92,74909.66,213.4,-0.31982,0.0004,9.95381]
[1779911646279,31.92,74909.66,213.4,-0.31982,0.0004,9.95381]
[1779911646288,31.92,74909.66,213.4,-0.31982,0.0004,9.95381]
[1779911646636,31.92,74909.66,213.4,-0.31982,0.0004,9.95381]
[1779911646611,31.92,74914.56,213.4,-0.31785,0.0004,9.92854]
[1779911647034,31.92,74914.56,213.4,-0.31785,0.0004,9.92854]
[1779911648328,31.92,74916.42,213.4,-0.3171,0.0004,9.9189]
[1779911648378,31.92,74916.42,213.4,-0.3171,0.0004,9.9189]
[1779911648385,31.92,74916.42,213.4,-0.3171,0.0004,9.9189]
[1779911648472,31.92,74916.42,213.4,-0.3171,0.0004,9.9189]
[1779911649494,31.92,74918.97,213.4,-0.31608,0.0004,9.90564]
[1779911654666,31.92,74919.96,213.4,-0.31568,0.0004,9.90046]
[1779911660642,31.92,74919.99,213.4,-0.31566,0.0004,9.90028]
[1779911661742,31.92,74919.91,213.4,-0.3157,0.0004,9.90069]
[1779911663521,31.92,74921.95,213.4,-0.31488,0.0004,9.89003]
[1779911668765,31.92,74922.23,213.4,-0.31477,0.0004,9.8886]
[1779911673002,31.92,74921.73,213.4,-0.31486,0.0004,9.88287]
[1779911679263,31.92,74919.95,213.4,-0.31557,0.0004,9.89218]
[1779911680442,31.92,74920.11,213.4,-0.3155,0.0004,9.89134]
[1779911682380,31.92,74919.26,213.4,-0.31584,0.0004,9.89577]
[1779911683661,31.92,74919.36,213.4,-0.3158,0.0004,9.89524]
[1779911686556,31.92,74920.0,213.4,-0.31555,0.0004,9.8919]
[1779911686650,31.92,74920.0,213.4,-0.31555,0.0004,9.8919]
[1779911686666,31.92,74920.0,213.4,-0.31555,0.0004,9.8919]
[1779911686705,31.92,74919.89,213.4,-0.31559,0.0004,9.89247]
[1779911687420,31.92,74923.73,213.4,-0.31405,0.0004,9.87233]
[1779911687898,31.92,74928.8,213.4,-0.31203,0.0004,9.84557]
[1779911691391,31.92,74927.73,213.4,-0.31245,0.0004,9.8512]
[1779911692291,31.91,74927.72,213.4,-0.31245,0.0004,9.85121]
[1779911699721,31.91,74927.27,213.4,-0.31263,0.0004,9.85347]
[1779911700002,31.91,74927.27,213.4,-0.31263,0.0004,9.85347]
[1779911700313,31.91,74927.27,213.4,-0.31263,0.0004,9.85347]
[1779911700370,31.91,74927.27,213.4,-0.31262,0.0004,9.8534]
[1779911702654,31.91,74930.48,213.4,-0.31134,0.0004,9.83635]
[1779911703073,31.91,74930.48,213.4,-0.31134,0.0004,9.83635]
[1779911707552,31.91,74930.95,213.4,-0.31115,0.0004,9.83384]
[1779911708501,31.91,74930.55,213.4,-0.31131,0.0004,9.83597]
[1779911708502,31.91,74931.68,213.4,-0.31086,0.0004,9.82995]
[1779911713792,31.91,74933.16,213.4,-0.31027,0.0004,9.82206]
[1779911715948,31.91,74934.37,213.4,-0.30979,0.0004,9.81559]
[1779911720095,31.91,74934.4,213.4,-0.30978,0.0004,9.8154]
[1779911720128,31.91,74934.53,213.4,-0.30973,0.0004,9.81469]
[1779911725737,31.91,74934.18,213.4,-0.30986,0.0004,9.81652]
[1779911726321,31.91,74934.18,213.4,-0.30986,0.0004,9.81652]
[1779911726334,31.91,74934.18,213.4,-0.30986,0.0004,9.81652]
[1779911726357,31.91,74934.18,213.4,-0.30986,0.0004,9.81652]
[1779911726415,31.91,74935.29,213.4,-0.30942,0.0004,9.81054]
[1779911727378,31.91,74929.82,213.4,-0.31159,0.0004,9.83974]
[1779911728184,31.91,74925.18,213.4,-0.31344,0.0004,9.8643]
[1779911731738,31.91,74922.96,213.4,-0.31433,0.0004,9.87592]
[1779911733220,31.91,74926.36,213.4,-0.31285,0.0004,9.84959]
[1779911736108,31.91,74926.05,213.4,-0.31297,0.0004,9.85121]
[1779911741277,31.91,74925.34,213.4,-0.31324,0.0004,9.85482]
[1779911743797,31.91,74925.34,213.4,-0.31324,0.0004,9.85482]
[1779911746312,31.91,74928.59,213.4,-0.31194,0.0004,9.83753]
[1779911746959,31.91,74928.59,213.4,-0.31194,0.0004,9.83753]
[1779911751111,31.9,74926.16,213.4,-0.31291,0.0004,9.85037]
[1779911753544,31.9,74924.64,213.4,-0.31351,0.0004,9.85835]
[1779911755787,31.9,74925.28,213.4,-0.31325,0.0004,9.85495]
[1779911758630,31.9,74927.72,213.4,-0.31228,0.0004,9.84199]
[1779911760199,31.9,74927.78,213.4,-0.31225,0.0004,9.84165]
[1779911761667,31.9,74927.78,213.4,-0.31225,0.0004,9.84165]
[1779911761709,31.9,74927.78,213.4,-0.31225,0.0004,9.84165]
[1779911761778,31.9,74927.78,213.4,-0.31225,0.0004,9.84165]
[1779911761768,31.9,74927.25,213.4,-0.31246,0.0004,9.84443]
[1779911763724,31.9,74931.5,213.4,-0.31076,0.0004,9.82178]
[1779911769273,31.9,74931.29,213.4,-0.31084,0.0004,9.82279]
[1779911769490,31.9,74931.29,213.4,-0.31084,0.0004,9.82279]
[1779911769513,31.9,74931.29,213.4,-0.31084,0.0004,9.82279]
[1779911769965,31.9,74930.32,213.4,-0.31122,0.0004,9.82793]
[1779911769984,31.9,74930.32,213.4,-0.31122,0.0004,9.82793]
[1779911770493,31.9,74926.89,213.4,-0.31259,0.0004,9.84614]
[1779911774607,31.9,74926.69,213.4,-0.31267,0.0004,9.84716]
[1779911774653,31.9,74926.69,213.4,-0.31267,0.0004,9.84716]
[1779911775529,31.9,74916.49,213.4,-0.31675,0.0004,9.90058]
[1779911776504,31.9,74916.49,213.4,-0.31675,0.0004,9.90058]
[1779911777171,31.9,74915.61,213.4,-0.3171,0.0004,9.90509]
[1779911777209,31.9,74915.61,213.4,-0.3171,0.0004,9.90509]
[1779911777231,31.9,74915.61,213.4,-0.3171,0.0004,9.90509]
[1779911780317,31.9,74912.27,213.4,-0.31844,0.0004,9.92229]
[1779911781014,31.9,74912.79,213.4,-0.31822,0.0004,9.91958]
[1779911786115,31.89,74911.54,213.4,-0.31872,0.0004,9.92589]
[1779911790543,31.89,74911.93,213.4,-0.31855,0.0004,9.92376]
[1779911791694,31.89,74911.61,213.4,-0.31868,0.0004,9.92537]
[1779911791954,31.89,74911.6,213.4,-0.31857,0.0004,9.91705]
[1779911792113,31.89,74911.6,213.4,-0.31857,0.0004,9.91705]
[1779911792231,31.89,74911.6,213.4,-0.31857,0.0004,9.91705]
[1779911792490,31.89,74911.6,213.4,-0.31857,0.0004,9.91705]
[1779911792740,31.89,74911.6,213.4,-0.31857,0.0004,9.91705]
[1779911792767,31.89,74917.74,213.4,-0.31609,0.0004,9.88519]
[1779911793702,31.89,74917.74,213.4,-0.31609,0.0004,9.88519]
[1779911793775,31.89,74922.28,213.4,-0.31427,0.0004,9.8614]
[1779911794237,31.89,74922.28,213.4,-0.31427,0.0004,9.8614]
[1779911799697,31.89,74921.56,213.4,-0.31454,0.0004,9.86501]
[1779911804732,31.89,74923.22,213.4,-0.31387,0.0004,9.85613]
[1779911809767,31.88,74922.69,213.4,-0.31407,0.0004,9.85879]
[1779911810128,31.88,74922.69,213.4,-0.31407,0.0004,9.85879]
[1779911810611,31.88,74922.69,213.4,-0.31407,0.0004,9.85879]
[1779911814333,31.88,74925.41,213.4,-0.31298,0.0004,9.84438]
[1779911814499,31.88,74925.41,213.4,-0.31298,0.0004,9.84438]
[1779911814802,31.88,74927.32,213.4,-0.31221,0.0004,9.83425]
[1779911814929,31.88,74927.32,213.4,-0.31221,0.0004,9.83425]
[1779911820617,31.88,74927.4,213.4,-0.31218,0.0004,9.83377]
[1779911824837,31.88,74926.44,213.4,-0.31256,0.0004,9.83883]
[1779911824905,31.88,74926.44,213.4,-0.31256,0.0004,9.83883]
[1779911825021,31.88,74926.71,213.4,-0.31245,0.0004,9.83737]
[1779911825487,31.88,74926.71,213.4,-0.31245,0.0004,9.83737]
[1779911825879,31.88,74930.91,213.4,-0.31077,0.0004,9.81502]
[1779911826489,31.88,74930.91,213.4,-0.31077,0.0004,9.81502]
[1779911826763,31.88,74930.91,213.4,-0.31077,0.0004,9.81502]
[1779911826886,31.88,74930.59,213.4,-0.3109,0.0004,9.81673]
[1779911827368,31.88,74930.59,213.4,-0.3109,0.0004,9.81673]
[1779911832400,31.88,74929.51,213.4,-0.31133,0.0004,9.8225]
[1779911833380,31.88,74929.55,213.4,-0.31131,0.0004,9.82229]
[1779911836462,31.88,74930.41,213.4,-0.31097,0.0004,9.81765]
[1779911842371,31.88,74933.38,213.4,-0.30979,0.0004,9.80181]
[1779911846969,31.88,74933.03,213.4,-0.30993,0.0004,9.80375]
[1779911847014,31.88,74933.03,213.4,-0.30993,0.0004,9.80375]
[1779911848754,31.88,74933.07,213.4,-0.30991,0.0004,9.80355]
[1779911854843,31.88,74933.21,213.4,-0.30974,0.0004,9.79438]
[1779911860568,31.88,74932.77,213.4,-0.30991,0.0004,9.7967]
[1779911864091,31.88,74933.23,213.4,-0.30973,0.0004,9.79422]
[1779911867135,31.88,74932.55,213.4,-0.31,0.0004,9.79785]
[1779911867228,31.88,74932.55,213.4,-0.31,0.0004,9.79785]
[1779911867313,31.88,74931.45,213.4,-0.31044,0.0004,9.80373]
[1779911869273,31.88,74930.1,213.4,-0.31097,0.0004,9.81094]
[1779911869372,31.88,74928.71,213.4,-0.31153,0.0004,9.81834]
[1779911871975,31.88,74928.95,213.4,-0.31143,0.0004,9.81708]
[1779911872058,31.88,74928.95,213.4,-0.31143,0.0004,9.81708]
[1779911872079,31.88,74928.95,213.4,-0.31143,0.0004,9.81708]
[1779911872202,31.88,74932.42,213.4,-0.31005,0.0004,9.79856]
[1779911873106,31.88,74932.42,213.4,-0.31005,0.0004,9.79856]
[1779911874487,31.88,74933.42,213.4,-0.30965,0.0004,9.79323]
[1779911880260,31.88,74932.26,213.4,-0.31012,0.0004,9.79951]
[1779911881244,31.88,74932.26,213.4,-0.31012,0.0004,9.79951]
[1779911881282,31.88,74932.26,213.4,-0.31012,0.0004,9.79951]
[1779911882177,31.88,74932.29,213.4,-0.31011,0.0004,9.79936]
[1779911882185,31.88,74932.29,213.4,-0.31011,0.0004,9.79936]
[1779911886435,31.88,74932.56,213.4,-0.31,0.0004,9.79794]
[1779911887077,31.88,74932.76,213.4,-0.30993,0.0004,9.79689]
[1779911887086,31.88,74932.76,213.4,-0.30993,0.0004,9.79689]
[1779911887249,31.88,74932.76,213.4,-0.30993,0.0004,9.79689]
[1779911887338,31.88,74932.76,213.4,-0.30993,0.0004,9.79689]
[1779911887427,31.88,74942.02,213.4,-0.30625,0.0004,9.74687]
[1779911888502,31.88,74942.02,213.4,-0.30625,0.0004,9.74687]
[1779911889105,31.88,74942.06,213.4,-0.30623,0.0004,9.7466]
[1779911890574,31.88,74942.31,213.4,-0.30612,0.0004,9.74514]
[1779911891073,31.88,74942.31,213.4,-0.30612,0.0004,9.74509]
[1779911891391,31.88,74942.31,213.4,-0.30612,0.0004,9.74509]
[1779911893126,31.88,74942.46,213.4,-0.30606,0.0004,9.74423]
[1779911893363,31.88,74942.46,213.4,-0.30606,0.0004,9.74423]
[1779911896304,31.88,74941.92,213.4,-0.30626,0.0004,9.74698]
[1779911899203,31.88,74941.98,213.4,-0.30622,0.0004,9.74655]
[1779911907421,31.87,74941.86,213.4,-0.30625,0.0004,9.74691]
[1779911907533,31.87,74941.86,213.4,-0.30625,0.0004,9.74691]
[1779911907630,31.87,74941.86,213.4,-0.30624,0.0004,9.7467]
[1779911908595,31.87,74941.86,213.4,-0.30624,0.0004,9.7467]
[1779911909378,31.87,74942.79,213.4,-0.30586,0.0004,9.74158]
[1779911909440,31.87,74942.79,213.4,-0.30586,0.0004,9.74158]
[1779911909446,31.87,74942.79,213.4,-0.30586,0.0004,9.74158]
[1779911909455,31.87,74942.79,213.4,-0.30586,0.0004,9.74158]
[1779911909759,31.87,74942.79,213.4,-0.30586,0.0004,9.74158]
[1779911909918,31.87,74942.79,213.4,-0.30586,0.0004,9.74158]
[1779911909966,31.87,74941.96,213.4,-0.30619,0.0004,9.74607]
[1779911911486,31.87,74937.51,213.4,-0.30784,0.0004,9.76179]
[1779911912482,31.87,74937.51,213.4,-0.30784,0.0004,9.76179]
[1779911913286,31.87,74937.51,213.4,-0.30784,0.0004,9.76178]
[1779911918113,31.87,74937.4,213.4,-0.30787,0.0004,9.7623]
[1779911918734,31.87,74937.4,213.4,-0.30787,0.0004,9.7623]
[1779911918998,31.87,74932.65,213.4,-0.30977,0.0004,9.78787]
[1779911919830,31.87,74932.65,213.4,-0.30977,0.0004,9.78787]
[1779911919932,31.87,74929.25,213.4,-0.31112,0.0004,9.80605]
[1779911920474,31.87,74929.25,213.4,-0.31112,0.0004,9.80605]
[1779911921334,31.87,74928.58,213.4,-0.31139,0.0004,9.80957]
[1779911922497,31.87,74928.21,213.4,-0.31153,0.0004,9.81154]
[1779911922595,31.87,74929.1,213.4,-0.31117,0.0004,9.80674]
[1779911924467,31.87,74929.29,213.4,-0.3111,0.0004,9.80573]
[1779911928665,31.87,74929.03,213.4,-0.3112,0.0004,9.80713]
[1779911928852,31.87,74929.27,213.4,-0.31111,0.0004,9.80585]
[1779911930620,31.87,74929.1,213.4,-0.31117,0.0004,9.80674]
[1779911930650,31.87,74929.1,213.4,-0.31117,0.0004,9.80674]
[1779911931282,31.87,74928.81,213.4,-0.31129,0.0004,9.80827]
[1779911931629,31.87,74923.64,213.4,-0.31336,0.0004,9.83568]
[1779911934789,31.86,74922.09,213.4,-0.31397,0.0004,9.84378]
[1779911934887,31.86,74922.87,213.4,-0.31366,0.0004,9.83963]
[1779911936183,31.86,74924.23,213.4,-0.31311,0.0004,9.83244]
[1779911936977,31.86,74924.23,213.4,-0.31311,0.0004,9.83244]
[1779911937671,31.86,74925.49,213.4,-0.3126,0.0004,9.82574]
[1779911938707,31.86,74925.49,213.4,-0.3126,0.0004,9.82574]
[1779911939398,31.86,74926.87,213.4,-0.31205,0.0004,9.81841]
[1779911940124,31.86,74926.05,213.4,-0.31238,0.0004,9.82276]
[1779911941389,31.86,74925.55,213.4,-0.31258,0.0004,9.8254]
[1779911942260,31.86,74925.77,213.4,-0.31249,0.0004,9.82422]
[1779911942275,31.86,74925.77,213.4,-0.31249,0.0004,9.82422]
[1779911942338,31.86,74925.77,213.4,-0.31249,0.0004,9.82422]
[1779911942706,31.86,74929.14,213.4,-0.31114,0.0004,9.80629]
[1779911944116,31.86,74929.17,213.4,-0.31113,0.0004,9.80612]
[1779911944210,31.86,74929.17,213.4,-0.31113,0.0004,9.80612]
[1779911944258,31.86,74929.17,213.4,-0.31113,0.0004,9.80612]
[1779911948986,31.86,74927.26,213.4,-0.31189,0.0004,9.81628]
[1779911952313,31.86,74927.19,213.4,-0.31192,0.0004,9.81661]
[1779911952319,31.86,74927.19,213.4,-0.31192,0.0004,9.81661]
[1779911952365,31.86,74927.19,213.4,-0.31192,0.0004,9.81661]
[1779911952779,31.86,74921.73,213.4,-0.3141,0.0004,9.84548]
[1779911957814,31.86,74919.77,213.4,-0.31488,0.0004,9.85564]
[1779911960602,31.86,74919.93,213.4,-0.31481,0.0004,9.85475]
[1779911961842,31.86,74925.6,213.4,-0.31253,0.0004,9.8248]
[1779911965781,31.86,74925.58,213.4,-0.31254,0.0004,9.82489]
[1779911967039,31.86,74926.64,213.4,-0.31212,0.0004,9.81927]
[1779911967053,31.86,74923.49,213.4,-0.31338,0.0004,9.83595]
[1779911968893,31.86,74919.55,213.4,-0.31496,0.0004,9.85663]
[1779911969159,31.86,74919.55,213.4,-0.31496,0.0004,9.85663]
[1779911970109,31.86,74920.85,213.4,-0.31443,0.0004,9.84978]
[1779911974506,31.86,74921.1,213.4,-0.31421,0.0004,9.83999]
[1779911976542,31.85,74920.87,213.4,-0.3143,0.0004,9.84115]
[1779911979080,31.85,74922.04,213.4,-0.31383,0.0004,9.83495]
[1779911980194,31.85,74921.73,213.4,-0.31395,0.0004,9.83655]
[1779911981010,31.85,74921.73,213.4,-0.31395,0.0004,9.83655]
[1779911981672,31.85,74921.17,213.4,-0.31417,0.0004,9.83948]
[1779911981698,31.85,74921.17,213.4,-0.31417,0.0004,9.83948]
[1779911983999,31.85,74928.28,213.4,-0.31132,0.0004,9.80178]
[1779911987023,31.85,74925.09,213.4,-0.3126,0.0004,9.81876]
[1779911987329,31.85,74925.09,213.4,-0.3126,0.0004,9.81876]
[1779911987396,31.85,74925.09,213.4,-0.3126,0.0004,9.81876]
[1779911988748,31.85,74923.08,213.4,-0.3134,0.0004,9.82938]
[1779911989797,31.85,74921.38,213.4,-0.31408,0.0004,9.83833]
[1779911991962,31.85,74922.63,213.4,-0.31358,0.0004,9.83171]
[1779911992563,31.85,74923.23,213.4,-0.31334,0.0004,9.82853]
[1779911993979,31.85,74926.21,213.4,-0.31214,0.0004,9.81274]
[1779911994072,31.85,74925.66,213.4,-0.31236,0.0004,9.81566]
[1779911996253,31.85,74928.32,213.4,-0.31129,0.0004,9.80148]
[1779911997093,31.85,74927.4,213.4,-0.31166,0.0004,9.80639]
[1779911997274,31.85,74927.4,213.4,-0.31166,0.0004,9.80639]
[1779911998126,31.85,74926.09,213.4,-0.31219,0.0004,9.81336]
[1779911999249,31.85,74928.74,213.4,-0.31113,0.0004,9.79927]
[1779911999318,31.85,74928.74,213.4,-0.31113,0.0004,9.79927]
[1779911999529,31.85,74928.74,213.4,-0.31113,0.0004,9.79927]
[1779911999978,31.85,74928.74,213.4,-0.31113,0.0004,9.79927]
[1779912000001,31.85,74928.74,213.4,-0.31113,0.0004,9.79928]
[1779912000120,31.85,74928.74,213.4,-0.31113,0.0004,9.79928]
[1779912000237,31.85,74928.74,213.4,-0.31113,0.0004,9.79928]
[1779912001046,31.85,74933.43,213.4,-0.30925,0.0004,9.77415]
[1779912002031,31.85,74929.81,213.4,-0.3107,0.0004,9.79353]
[1779912004232,31.85,74929.24,213.4,-0.31093,0.0004,9.79656]
[1779912004378,31.85,74929.24,213.4,-0.31093,0.0004,9.79656]
[1779912004456,31.85,74929.24,213.4,-0.31093,0.0004,9.79656]
[1779912004899,31.85,74929.24,213.4,-0.31093,0.0004,9.79656]
[1779912005670,31.85,74930.46,213.4,-0.31043,0.0004,9.78992]
[1779912005917,31.85,74936.71,213.4,-0.30793,0.0004,9.75623]
[1779912008810,31.85,74938.87,213.4,-0.30707,0.0004,9.74447]
[1779912009106,31.85,74938.9,213.4,-0.30705,0.0004,9.74421]
[1779912009979,31.85,74944.7,213.4,-0.30474,0.0004,9.7125]
[1779912013016,31.85,74948.63,213.4,-0.30318,0.0004,9.69077]
[1779912018252,31.84,74948.92,213.4,-0.30306,0.0004,9.68904]
[1779912019275,31.84,74948.92,213.4,-0.30306,0.0004,9.68904]
[1779912019392,31.84,74948.92,213.4,-0.30306,0.0004,9.68904]
[1779912020189,31.84,74949.12,213.4,-0.30297,0.0004,9.68787]
[1779912020237,31.84,74949.12,213.4,-0.30297,0.0004,9.68787]
[1779912020567,31.84,74957.69,213.4,-0.29959,0.00039,9.64016]
[1779912022201,31.84,74959.37,213.4,-0.29893,0.00039,9.63074]
[1779912022528,31.84,74959.37,213.4,-0.29893,0.00039,9.63074]
[1779912024392,31.84,74958.44,213.4,-0.2993,0.00039,9.63593]
[1779912024931,31.84,74958.44,213.4,-0.2993,0.00039,9.63593]
[1779912024948,31.84,74958.44,213.4,-0.2993,0.00039,9.63593]
[1779912024953,31.84,74958.44,213.4,-0.2993,0.00039,9.63593]
[1779912024988,31.84,74958.44,213.4,-0.2993,0.00039,9.63593]
[1779912025096,31.84,74958.44,213.4,-0.2993,0.00039,9.63593]
[1779912025099,31.84,74958.67,213.4,-0.29921,0.00039,9.63462]
[1779912025143,31.84,74958.67,213.4,-0.29921,0.00039,9.63462]
[1779912025341,31.84,74958.67,213.4,-0.29921,0.00039,9.63462]
[1779912025972,31.84,74946.8,213.4,-0.30389,0.0004,9.70063]
[1779912027019,31.84,74946.8,213.4,-0.30389,0.0004,9.70063]
[1779912028741,31.84,74945.52,213.4,-0.30439,0.0004,9.70765]
[1779912030914,31.84,74946.73,213.4,-0.30391,0.0004,9.70096]
[1779912030962,31.84,74947.18,213.4,-0.30373,0.0004,9.69847]
[1779912031235,31.84,74947.18,213.4,-0.30373,0.0004,9.69847]
[1779912031295,31.84,74947.18,213.4,-0.30373,0.0004,9.69847]
[1779912031342,31.84,74947.18,213.4,-0.30373,0.0004,9.69847]
[1779912031349,31.84,74947.18,213.4,-0.30373,0.0004,9.69847]
[1779912031701,31.84,74947.18,213.4,-0.30373,0.0004,9.69847]
[1779912031772,31.84,74953.72,213.4,-0.30102,0.00039,9.65365]
[1779912032355,31.84,74957.31,213.4,-0.29961,0.00039,9.63358]
[1779912036943,31.84,74953.75,213.4,-0.301,0.00039,9.65337]
[1779912040231,31.84,74954.37,213.4,-0.30075,0.00039,9.64986]
[1779912045692,31.84,74954.49,213.4,-0.30069,0.00039,9.64904]
[1779912046160,31.84,74954.49,213.4,-0.30069,0.00039,9.64904]
[1779912046256,31.84,74954.49,213.4,-0.30069,0.00039,9.64904]
[1779912046368,31.84,74954.86,213.4,-0.30055,0.00039,9.64691]
[1779912046453,31.84,74949.14,213.4,-0.3028,0.0004,9.67872]
[1779912047780,31.84,74949.14,213.4,-0.3028,0.0004,9.67872]
[1779912047847,31.84,74949.14,213.4,-0.3028,0.0004,9.67872]
[1779912050633,31.83,74947.46,213.4,-0.30346,0.0004,9.68781]
[1779912050638,31.83,74947.46,213.4,-0.30346,0.0004,9.68781]
[1779912050643,31.83,74947.46,213.4,-0.30346,0.0004,9.68781]
[1779912051038,31.83,74947.46,213.4,-0.30346,0.0004,9.68781]
[1779912052761,31.83,74949.36,213.4,-0.3027,0.0004,9.67726]
[1779912052762,31.83,74949.36,213.4,-0.3027,0.0004,9.67726]
[1779912053502,31.83,74954.93,213.4,-0.30049,0.00039,9.64615]
[1779912054500,31.83,74954.93,213.4,-0.30049,0.00039,9.64615]
[1779912060107,31.83,74955.85,213.4,-0.30012,0.00039,9.64083]
[1779912060222,31.83,74957.28,213.4,-0.29955,0.00039,9.63276]
[1779912060300,31.83,74957.28,213.4,-0.29955,0.00039,9.63276]
[1779912060305,31.83,74957.28,213.4,-0.29955,0.00039,9.63276]
[1779912060613,31.83,74953.71,213.4,-0.30096,0.00039,9.65274]
[1779912062329,31.83,74951.52,213.4,-0.30182,0.0004,9.66484]
[1779912062337,31.83,74951.52,213.4,-0.30182,0.0004,9.66484]
[1779912062374,31.83,74951.52,213.4,-0.30182,0.0004,9.66484]
[1779912062374,31.83,74951.52,213.4,-0.30182,0.0004,9.66484]
[1779912062431,31.83,74951.52,213.4,-0.30182,0.0004,9.66484]
[1779912062733,31.83,74936.85,213.4,-0.30764,0.0004,9.74539]
[1779912064142,31.83,74936.85,213.4,-0.30764,0.0004,9.74539]
[1779912064889,31.83,74935.77,213.4,-0.30806,0.0004,9.75115]
[1779912064990,31.82,74940.36,213.4,-0.30623,0.0004,9.7261]
[1779912070065,31.82,74939.05,213.4,-0.30674,0.0004,9.73315]
[1779912070167,31.82,74939.05,213.4,-0.30674,0.0004,9.73309]
[1779912070801,31.82,74939.05,213.4,-0.30674,0.0004,9.73309]
[1779912071643,31.82,74939.42,213.4,-0.30658,0.0004,9.73098]
[1779912074894,31.82,74939.31,213.4,-0.30662,0.0004,9.73152]
[1779912074908,31.82,74939.31,213.4,-0.30662,0.0004,9.73152]
[1779912074930,31.82,74939.31,213.4,-0.30662,0.0004,9.73152]
[1779912075006,31.82,74939.31,213.4,-0.30662,0.0004,9.73152]
[1779912075030,31.82,74939.31,213.4,-0.30662,0.0004,9.73152]
[1779912075159,31.82,74938.61,213.4,-0.3069,0.0004,9.73527]
[1779912075272,31.82,74938.61,213.4,-0.3069,0.0004,9.73527]
[1779912075851,31.82,74938.61,213.4,-0.3069,0.0004,9.73527]
[1779912075869,31.82,74938.61,213.4,-0.3069,0.0004,9.73527]
[1779912075952,31.82,74938.61,213.4,-0.3069,0.0004,9.73527]
[1779912076078,31.82,74929.51,213.4,-0.31053,0.0004,9.78439]
[1779912076497,31.82,74929.51,213.4,-0.31053,0.0004,9.78439]
[1779912076815,31.82,74929.51,213.4,-0.31053,0.0004,9.78439]
[1779912076852,31.82,74929.51,213.4,-0.31053,0.0004,9.78439]
[1779912076933,31.82,74929.51,213.4,-0.31053,0.0004,9.78439]
[1779912077169,31.82,74925.71,213.4,-0.31205,0.0004,9.80463]
[1779912077245,31.82,74925.71,213.4,-0.31205,0.0004,9.80463]
[1779912077701,31.82,74925.71,213.4,-0.31205,0.0004,9.80463]
[1779912077786,31.82,74925.71,213.4,-0.31205,0.0004,9.80463]
[1779912078166,31.82,74925.71,213.4,-0.31205,0.0004,9.80463]
[1779912078177,31.82,74936.54,213.4,-0.30772,0.0004,9.74642]
[1779912078399,31.82,74936.54,213.4,-0.30772,0.0004,9.74642]
[1779912078445,31.82,74936.54,213.4,-0.30772,0.0004,9.74642]
[1779912078692,31.82,74943.19,213.4,-0.30507,0.0004,9.71016]
[1779912080270,31.82,74943.68,213.4,-0.30487,0.0004,9.7074]
[1779912080283,31.82,74943.68,213.4,-0.30487,0.0004,9.7074]
[1779912080311,31.82,74943.68,213.4,-0.30487,0.0004,9.7074]
[1779912080980,31.82,74946.85,213.4,-0.30361,0.0004,9.68987]
[1779912081343,31.82,74946.85,213.4,-0.30361,0.0004,9.68987]
[1779912085537,31.82,74951.76,213.4,-0.30166,0.0004,9.66258]
[1779912085573,31.82,74951.76,213.4,-0.30166,0.0004,9.66258]
[1779912090776,31.81,74955.58,213.4,-0.30013,0.00039,9.64098]
[1779912092299,31.81,74955.21,213.4,-0.30015,0.00039,9.63451]
[1779912092919,31.81,74951.68,213.4,-0.30154,0.0004,9.65419]
[1779912094309,31.81,74952.55,213.4,-0.30119,0.0004,9.6493]
[1779912094963,31.81,74952.55,213.4,-0.30119,0.0004,9.6493]
[1779912098101,31.81,74953.97,213.4,-0.30062,0.00039,9.64124]
[1779912098102,31.81,74953.97,213.4,-0.30062,0.00039,9.64124]
[1779912099772,31.81,74954.87,213.4,-0.30026,0.00039,9.63614]
[1779912102237,31.81,74953.27,213.4,-0.30089,0.0004,9.64497]
[1779912102569,31.81,74953.27,213.4,-0.30089,0.0004,9.64497]
[1779912103203,31.81,74953.27,213.4,-0.30089,0.0004,9.64497]
[1779912103867,31.81,74957.62,213.4,-0.29917,0.00039,9.62052]
[1779912104669,31.81,74957.62,213.4,-0.29917,0.00039,9.62052]
[1779912108431,31.81,74957.59,213.4,-0.29917,0.00039,9.62062]
[1779912109627,31.81,74957.41,213.4,-0.29924,0.00039,9.62161]
[1779912110218,31.81,74957.41,213.4,-0.29924,0.00039,9.62161]
[1779912110946,31.8,74957.97,213.4,-0.29902,0.00039,9.61844]
[1779912112424,31.8,74958.11,213.4,-0.29896,0.00039,9.61763]
[1779912112573,31.8,74958.11,213.4,-0.29896,0.00039,9.61763]
[1779912116780,31.8,74958.94,213.4,-0.29863,0.00039,9.61289]
[1779912117112,31.8,74958.94,213.4,-0.29863,0.00039,9.61289]
[1779912117199,31.8,74961.77,213.4,-0.29752,0.00039,9.5969]
[1779912117832,31.8,74961.77,213.4,-0.29752,0.00039,9.5969]
[1779912118062,31.8,74961.77,213.4,-0.29752,0.00039,9.5969]
[1779912118194,31.8,74961.77,213.4,-0.29752,0.00039,9.5969]
[1779912118233,31.8,74966.74,213.4,-0.29556,0.00039,9.56859]
[1779912118432,31.8,74966.74,213.4,-0.29556,0.00039,9.56859]
[1779912118583,31.8,74966.74,213.4,-0.29556,0.00039,9.56859]
[1779912119207,31.8,74974.22,213.4,-0.29263,0.00039,9.52559]
[1779912119888,31.8,74974.22,213.4,-0.29263,0.00039,9.52559]
[1779912119925,31.8,74974.22,213.4,-0.29263,0.00039,9.52559]
[1779912119949,31.8,74974.22,213.4,-0.29263,0.00039,9.52559]
[1779912120118,31.8,74974.22,213.4,-0.29263,0.00039,9.52559]
[1779912120169,31.8,74974.22,213.4,-0.29263,0.00039,9.52559]
[1779912120339,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912120370,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912120381,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912120432,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912120732,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912121096,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912121220,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912121240,31.8,74977.16,213.4,-0.29149,0.00039,9.50855]
[1779912121204,31.8,74985.26,213.4,-0.28834,0.00039,9.46126]
[1779912121302,31.8,74985.26,213.4,-0.28834,0.00039,9.46126]
[1779912121318,31.8,74985.26,213.4,-0.28834,0.00039,9.46126]
[1779912121446,31.8,74985.26,213.4,-0.28834,0.00039,9.46126]
[1779912121856,31.8,74985.26,213.4,-0.28834,0.00039,9.46126]
[1779912122027,31.8,74985.26,213.4,-0.28834,0.00039,9.46126]
[1779912122158,31.8,74988.98,213.4,-0.28689,0.00039,9.43929]
[1779912122299,31.8,74988.98,213.4,-0.28689,0.00039,9.43929]
[1779912123113,31.8,74988.98,213.4,-0.28689,0.00039,9.43929]
[1779912123183,31.8,74988.98,213.4,-0.28689,0.00039,9.43929]
[1779912123554,31.8,74987.01,213.4,-0.28765,0.00039,9.45084]
[1779912124187,31.8,74996.41,213.4,-0.28402,0.00038,9.39512]
[1779912124338,31.8,74996.41,213.4,-0.28402,0.00038,9.39512]
[1779912126616,31.8,74998.49,213.4,-0.28322,0.00038,9.38269]
[1779912126940,31.8,74998.49,213.4,-0.28322,0.00038,9.38269]
[1779912127198,31.8,74998.49,213.4,-0.28322,0.00038,9.38269]
[1779912127125,31.8,74998.46,213.4,-0.28323,0.00038,9.38286]
[1779912127949,31.8,74998.46,213.4,-0.28323,0.00038,9.38286]
[1779912128178,31.8,74998.46,213.4,-0.28323,0.00038,9.38286]
[1779912128205,31.8,74998.46,213.4,-0.28323,0.00038,9.38286]
[1779912128214,31.8,74998.46,213.4,-0.28323,0.00038,9.38286]
[1779912129076,31.8,74998.34,213.4,-0.28328,0.00038,9.38358]
[1779912129608,31.8,74998.34,213.4,-0.28328,0.00038,9.38358]
[1779912131469,31.8,74997.65,213.4,-0.28354,0.00038,9.38771]
[1779912132097,31.8,74997.9,213.4,-0.28345,0.00038,9.38618]
[1779912133750,31.8,74998.02,213.4,-0.2834,0.00038,9.38543]
[1779912134415,31.8,75001.17,213.4,-0.28219,0.00038,9.36654]
[1779912135118,31.8,75004.85,213.4,-0.28078,0.00038,9.34436]
[1779912136130,31.8,75004.85,213.4,-0.28078,0.00038,9.34436]
[1779912136219,31.8,75008.3,213.4,-0.27946,0.00038,9.32347]
[1779912137679,31.8,75007.36,213.4,-0.27981,0.00038,9.32915]
[1779912143176,31.8,75008.48,213.4,-0.27938,0.00038,9.32228]
[1779912144678,31.8,75010.11,213.4,-0.27876,0.00038,9.31238]
[1779912145190,31.8,75010.84,213.4,-0.27848,0.00038,9.30794]
[1779912150225,31.79,75011.84,213.4,-0.27809,0.00038,9.30179]
[1779912154538,31.79,75010.68,213.4,-0.2784,0.00038,9.3001]
[1779912154598,31.79,75010.68,213.4,-0.2784,0.00038,9.3001]
[1779912154827,31.79,75010.68,213.4,-0.2784,0.00038,9.3001]
[1779912155011,31.79,75010.68,213.4,-0.2784,0.00038,9.3001]
[1779912155267,31.79,75018.05,213.4,-0.2756,0.00038,9.25507]
[1779912156274,31.79,75021.37,213.4,-0.27433,0.00038,9.23456]
[1779912156850,31.79,75021.37,213.4,-0.27433,0.00038,9.23456]
[1779912158412,31.79,75021.1,213.4,-0.27443,0.00038,9.23608]
[1779912161591,31.79,75023.17,213.4,-0.27363,0.00038,9.22312]
[1779912161609,31.79,75023.17,213.4,-0.27363,0.00038,9.22312]
[1779912161844,31.79,75023.17,213.4,-0.27363,0.00038,9.22312]
[1779912161867,31.79,75023.17,213.4,-0.27363,0.00038,9.22312]
[1779912163576,31.79,75023.37,213.4,-0.27355,0.00038,9.22184]
[1779912164626,31.79,75022.06,213.4,-0.27405,0.00038,9.22987]
[1779912165341,31.79,75028.03,213.4,-0.27179,0.00038,9.19278]
[1779912169092,31.79,75027.19,213.4,-0.2721,0.00038,9.19793]
[1779912169277,31.79,75026.25,213.4,-0.27245,0.00038,9.20373]
[1779912169774,31.79,75026.25,213.4,-0.27245,0.00038,9.20373]
[1779912170275,31.79,75013.89,213.4,-0.27713,0.00038,9.27973]
[1779912171174,31.79,75013.89,213.4,-0.27713,0.00038,9.27973]
[1779912171196,31.79,75009.69,213.4,-0.27872,0.00038,9.30525]
[1779912173623,31.78,75008.19,213.4,-0.27929,0.00038,9.31429]
[1779912173955,31.78,75008.19,213.4,-0.27929,0.00038,9.31429]
[1779912174158,31.78,75008.19,213.4,-0.27929,0.00038,9.31429]
[1779912174558,31.78,75007.73,213.4,-0.27946,0.00038,9.31693]
[1779912174607,31.78,75007.73,213.4,-0.27946,0.00038,9.31693]
[1779912174994,31.78,75011.11,213.4,-0.27816,0.00038,9.29628]
[1779912175819,31.78,75020.05,213.4,-0.27476,0.00038,9.24154]
[1779912178990,31.78,75025.85,213.4,-0.27256,0.00038,9.20545]
[1779912180055,31.78,75025.85,213.4,-0.27256,0.00038,9.20545]
[1779912181582,31.78,75028.76,213.4,-0.27146,0.00038,9.18734]
[1779912181788,31.78,75028.76,213.4,-0.27146,0.00038,9.18734]
[1779912182460,31.78,75028.93,213.4,-0.27139,0.00038,9.18618]
[1779912183166,31.78,75028.93,213.4,-0.27139,0.00038,9.18618]
[1779912185744,31.78,75024.69,213.4,-0.27298,0.00038,9.21235]
[1779912192167,31.77,75025.27,213.4,-0.27274,0.00038,9.20838]
[1779912197692,31.77,75023.39,213.4,-0.27342,0.00038,9.21956]
[1779912203612,31.76,75022.66,213.4,-0.27366,0.00038,9.22349]
[1779912208650,31.76,75022.97,213.4,-0.27352,0.00038,9.22123]
[1779912214567,31.75,75023.54,213.4,-0.27314,0.00038,9.20847]
[1779912219724,31.75,75024.85,213.4,-0.27262,0.00038,9.19991]
[1779912223875,31.75,75024.97,213.4,-0.27255,0.00038,9.1989]
[1779912224759,31.75,75028.37,213.4,-0.27127,0.00038,9.17768]
[1779912229070,31.75,75030.68,213.4,-0.27039,0.00038,9.16312]
[1779912229102,31.75,75032.41,213.4,-0.26974,0.00038,9.15223]
[1779912229948,31.75,75032.41,213.4,-0.26974,0.00038,9.15223]
[1779912230180,31.75,75032.41,213.4,-0.26974,0.00038,9.15223]
[1779912230246,31.75,75032.41,213.4,-0.26974,0.00038,9.15223]
[1779912230992,31.75,75033.13,213.4,-0.26946,0.00038,9.14769]
[1779912231000,31.75,75033.13,213.4,-0.26946,0.00038,9.14769]
[1779912231921,31.75,75033.49,213.4,-0.26933,0.00038,9.14541]
[1779912232042,31.74,75038.7,213.4,-0.26737,0.00037,9.11259]
[1779912237243,31.75,75038.83,213.4,-0.26732,0.00037,9.1118]
[1779912242104,31.75,75041.47,213.4,-0.26634,0.00037,9.09515]
[1779912242312,31.75,75041.47,213.4,-0.26634,0.00037,9.09515]
[1779912242374,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912242612,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912242731,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912242748,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912243018,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912243131,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912243231,31.75,75043.17,213.4,-0.26571,0.00037,9.08441]
[1779912243260,31.75,75034.08,213.4,-0.26911,0.00038,9.14177]
[1779912244217,31.75,75034.08,213.4,-0.26911,0.00038,9.14177]
[1779912244259,31.75,75034.08,213.4,-0.26911,0.00038,9.14177]
[1779912244369,31.75,75028.5,213.4,-0.27121,0.00038,9.17666]
[1779912244553,31.75,75028.5,213.4,-0.27121,0.00038,9.17666]
[1779912245068,31.75,75028.5,213.4,-0.27121,0.00038,9.17666]
[1779912245346,31.75,75028.5,213.4,-0.27121,0.00038,9.17666]
[1779912245583,31.75,75030.19,213.4,-0.27057,0.00038,9.16605]
[1779912245955,31.75,75030.19,213.4,-0.27057,0.00038,9.16605]
[1779912246198,31.75,75030.19,213.4,-0.27057,0.00038,9.16605]
[1779912246344,31.75,75030.19,213.4,-0.27057,0.00038,9.16605]
[1779912247011,31.74,75029.83,213.4,-0.2707,0.00038,9.16825]
[1779912247022,31.74,75037.48,213.4,-0.26782,0.00037,9.12019]
[1779912247713,31.74,75037.48,213.4,-0.26782,0.00037,9.12019]
[1779912248828,31.74,75036.28,213.4,-0.26827,0.00037,9.12775]
[1779912249017,31.74,75036.28,213.4,-0.26827,0.00037,9.12775]
[1779912251636,31.74,75032.52,213.4,-0.26968,0.00038,9.15131]
[1779912251653,31.74,75032.52,213.4,-0.26968,0.00038,9.15131]
[1779912253013,31.74,75032.95,213.4,-0.26952,0.00038,9.14859]
[1779912253170,31.74,75032.95,213.4,-0.26952,0.00038,9.14859]
[1779912253297,31.74,75032.95,213.4,-0.26952,0.00038,9.14859]
[1779912253480,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912253531,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912253624,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912253724,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912253755,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912253789,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912253815,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912254157,31.74,75034.43,213.4,-0.26896,0.00038,9.13927]
[1779912254254,31.74,75019.53,213.4,-0.27458,0.00038,9.23203]
[1779912254987,31.74,75015.97,213.4,-0.27593,0.00038,9.25385]
[1779912257154,31.74,75016.14,213.4,-0.27586,0.00038,9.25269]
[1779912260266,31.74,75016.94,213.4,-0.27553,0.00038,9.24744]
[1779912260341,31.74,75021.17,213.4,-0.27392,0.00038,9.22124]
[1779912264096,31.73,75022.74,213.4,-0.27331,0.00038,9.21129]
[1779912264111,31.73,75022.74,213.4,-0.27331,0.00038,9.21129]
[1779912264354,31.73,75022.74,213.4,-0.27331,0.00038,9.21129]
[1779912265063,31.73,75024.12,213.4,-0.27278,0.00038,9.20259]
[1779912268058,31.73,75026.78,213.4,-0.27177,0.00038,9.18595]
[1779912268154,31.73,75026.78,213.4,-0.27177,0.00038,9.18595]
[1779912268172,31.73,75031.2,213.4,-0.2701,0.00038,9.15831]
[1779912269274,31.73,75031.2,213.4,-0.2701,0.00038,9.15831]
[1779912270674,31.73,75033.44,213.4,-0.26926,0.00038,9.14423]
[1779912270704,31.73,75033.44,213.4,-0.26926,0.00038,9.14423]
[1779912271673,31.73,75033.03,213.4,-0.26927,0.00038,9.13804]
[1779912271695,31.73,75033.03,213.4,-0.26927,0.00038,9.13804]
[1779912272112,31.73,75039.6,213.4,-0.2668,0.00037,9.09653]
[1779912272845,31.73,75039.6,213.4,-0.2668,0.00037,9.09653]
[1779912273119,31.73,75044.85,213.4,-0.26484,0.00037,9.06316]
[1779912273495,31.73,75044.85,213.4,-0.26484,0.00037,9.06316]
[1779912273565,31.73,75044.85,213.4,-0.26484,0.00037,9.06316]
[1779912274235,31.73,75050.51,213.4,-0.26273,0.00037,9.02694]
[1779912275625,31.73,75052.57,213.4,-0.26196,0.00037,9.01368]
[1779912276140,31.73,75057.12,213.4,-0.26027,0.00037,8.98436]
[1779912276521,31.73,75057.12,213.4,-0.26027,0.00037,8.98436]
[1779912281010,31.73,75057.99,213.4,-0.25994,0.00037,8.97857]
[1779912283998,31.73,75056.84,213.4,-0.26036,0.00037,8.98593]
[1779912284196,31.73,75057.17,213.4,-0.26024,0.00037,8.98379]
[1779912285203,31.73,75048.55,213.4,-0.26344,0.00037,9.03916]
[1779912286210,31.73,75041.47,213.4,-0.26607,0.00037,9.08419]
[1779912291245,31.72,75044.27,213.4,-0.265,0.00037,9.0659]
[1779912295284,31.72,75042.69,213.4,-0.26557,0.00037,9.07568]
[1779912295298,31.72,75042.69,213.4,-0.26557,0.00037,9.07568]
[1779912295301,31.72,75042.69,213.4,-0.26557,0.00037,9.07568]
[1779912295354,31.72,75043.07,213.4,-0.26543,0.00037,9.07318]
[1779912295674,31.72,75043.07,213.4,-0.26543,0.00037,9.07318]
[1779912296231,31.72,75043.07,213.4,-0.26543,0.00037,9.07318]
[1779912296389,31.72,75043.07,213.4,-0.26543,0.00037,9.07318]
[1779912296407,31.72,75035.46,213.4,-0.26828,0.00038,9.12138]
[1779912296880,31.72,75035.46,213.4,-0.26828,0.00038,9.12138]
[1779912297100,31.72,75035.46,213.4,-0.26828,0.00038,9.12138]
[1779912298105,31.72,75035.21,213.4,-0.26837,0.00038,9.12294]
[1779912298355,31.72,75035.21,213.4,-0.26837,0.00038,9.12294]
[1779912298607,31.72,75034.78,213.4,-0.26853,0.00038,9.12564]
[1779912299814,31.72,75034.4,213.4,-0.26867,0.00038,9.12802]
[1779912300100,31.72,75034.4,213.4,-0.26867,0.00038,9.12802]
[1779912300225,31.72,75034.4,213.4,-0.26867,0.00038,9.12802]
[1779912300432,31.72,75034.4,213.4,-0.26867,0.00038,9.12802]
[1779912300328,31.72,75030.77,213.4,-0.27004,0.00038,9.15079]
[1779912301337,31.72,75025.23,213.4,-0.27213,0.00038,9.18535]
[1779912302033,31.72,75025.23,213.4,-0.27213,0.00038,9.18535]
[1779912302249,31.72,75025.23,213.4,-0.27213,0.00038,9.18535]
[1779912302406,31.72,75030.23,213.4,-0.27024,0.00038,9.15406]
[1779912302942,31.72,75030.23,213.4,-0.27024,0.00038,9.15406]
[1779912303840,31.72,75028.37,213.4,-0.27094,0.00038,9.16574]
[1779912303975,31.72,75028.37,213.4,-0.27094,0.00038,9.16574]
[1779912304180,31.72,75028.37,213.4,-0.27094,0.00038,9.16574]
[1779912304564,31.72,75029.07,213.4,-0.27068,0.00038,9.1614]
[1779912305616,31.72,75029.15,213.4,-0.27065,0.00038,9.16094]
[1779912306367,31.72,75024.23,213.4,-0.27251,0.00038,9.19165]
[1779912307089,31.72,75024.23,213.4,-0.27251,0.00038,9.19165]
[1779912307179,31.72,75024.23,213.4,-0.27251,0.00038,9.19165]
[1779912307380,31.72,75016.93,213.4,-0.27528,0.00038,9.23683]
[1779912307607,31.72,75016.93,213.4,-0.27528,0.00038,9.23683]
[1779912309347,31.72,75014.33,213.4,-0.27627,0.00038,9.25278]
[1779912309697,31.72,75015.06,213.4,-0.27599,0.00038,9.24824]
[1779912310911,31.72,75014.37,213.4,-0.27625,0.00038,9.25243]
[1779912311702,31.72,75014.44,213.4,-0.27622,0.00038,9.25195]
[1779912312414,31.72,75027.63,213.4,-0.27121,0.00038,9.17018]
[1779912312490,31.72,75027.63,213.4,-0.27121,0.00038,9.17018]
[1779912313543,31.72,75029.02,213.4,-0.27068,0.00038,9.16148]
[1779912314003,31.72,75029.02,213.4,-0.27068,0.00038,9.16148]
[1779912314344,31.72,75029.02,213.4,-0.27068,0.00038,9.16148]
[1779912317989,31.72,75033.56,213.4,-0.26897,0.00038,9.13299]
[1779912319520,31.72,75035.42,213.4,-0.26827,0.00038,9.1213]
[1779912320020,31.72,75035.42,213.4,-0.26827,0.00038,9.1213]
[1779912325505,31.72,75036.09,213.4,-0.26802,0.00038,9.11706]
[1779912327007,31.72,75036.09,213.4,-0.26802,0.00038,9.11706]
[1779912327143,31.72,75036.09,213.4,-0.26802,0.00038,9.11706]
[1779912327238,31.72,75036.09,213.4,-0.26802,0.00038,9.11706]
[1779912327248,31.72,75036.09,213.4,-0.26802,0.00038,9.11706]
[1779912327300,31.72,75036.09,213.4,-0.26802,0.00038,9.11706]
[1779912327414,31.72,75036.86,213.4,-0.26773,0.00038,9.1122]
[1779912327832,31.72,75036.86,213.4,-0.26773,0.00038,9.1122]
[1779912328001,31.72,75036.86,213.4,-0.26773,0.00038,9.1122]
[1779912328117,31.72,75036.86,213.4,-0.26773,0.00038,9.1122]
[1779912328214,31.72,75041.47,213.4,-0.26601,0.00037,9.08302]
[1779912330608,31.71,75042.97,213.4,-0.26544,0.00037,9.07345]
[1779912330731,31.71,75042.97,213.4,-0.26544,0.00037,9.07345]
[1779912330764,31.71,75042.97,213.4,-0.26544,0.00037,9.07345]
[1779912331747,31.71,75042.93,213.4,-0.26532,0.00037,9.06492]
[1779912331751,31.71,75042.93,213.4,-0.26532,0.00037,9.06492]
[1779912332211,31.71,75042.93,213.4,-0.26532,0.00037,9.06492]
[1779912333161,31.71,75040.16,213.4,-0.26635,0.00037,9.08245]
[1779912334281,31.71,75039.56,213.4,-0.26658,0.00037,9.08628]
[1779912334456,31.71,75040.58,213.4,-0.26619,0.00037,9.07977]
[1779912334526,31.71,75040.58,213.4,-0.26619,0.00037,9.07977]
[1779912335331,31.71,75045.27,213.4,-0.26443,0.00037,9.04983]
[1779912336340,31.71,75045.27,213.4,-0.26443,0.00037,9.04983]
[1779912336358,31.71,75051.38,213.4,-0.26215,0.00037,9.01067]
[1779912337484,31.71,75054.84,213.4,-0.26087,0.00037,8.98831]
[1779912340398,31.71,75054.35,213.4,-0.26104,0.00037,8.99128]
[1779912340417,31.71,75054.56,213.4,-0.26095,0.00037,8.98983]
[1779912341617,31.71,75058.1,213.4,-0.25964,0.00037,8.96694]
[1779912345349,31.71,75059.41,213.4,-0.25915,0.00037,8.95838]
[1779912345362,31.71,75059.41,213.4,-0.25915,0.00037,8.95838]
[1779912346235,31.71,75059.12,213.4,-0.25926,0.00037,8.96024]
[1779912351429,31.71,75056.93,213.4,-0.26006,0.00037,8.97422]
[1779912357856,31.7,75056.54,213.4,-0.26019,0.00037,8.97653]
[1779912358111,31.7,75056.54,213.4,-0.26019,0.00037,8.97653]
[1779912360730,31.7,75056.59,213.4,-0.26017,0.00037,8.97608]
[1779912363888,31.7,75061.81,213.4,-0.25823,0.00037,8.94211]
[1779912368134,31.7,75063.14,213.4,-0.25774,0.00037,8.93345]
[1779912368232,31.7,75064.64,213.4,-0.25719,0.00037,8.92369]
[1779912370232,31.7,75064.89,213.4,-0.25709,0.00037,8.92206]
[1779912370437,31.7,75064.89,213.4,-0.25709,0.00037,8.92206]
[1779912370729,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371413,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371430,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371450,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371464,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371494,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371521,31.7,75065.34,213.4,-0.25693,0.00037,8.91913]
[1779912371489,31.7,75067.33,213.4,-0.2562,0.00037,8.90615]
[1779912371604,31.7,75067.33,213.4,-0.2562,0.00037,8.90615]
[1779912371990,31.7,75067.33,213.4,-0.2562,0.00037,8.90615]
[1779912371996,31.7,75067.33,213.4,-0.2562,0.00037,8.90615]
[1779912372407,31.7,75067.33,213.4,-0.2562,0.00037,8.90615]
[1779912372430,31.7,75067.33,213.4,-0.2562,0.00037,8.90615]
[1779912372491,31.7,75080.21,213.4,-0.25149,0.00036,8.82138]
[1779912372989,31.7,75080.21,213.4,-0.25149,0.00036,8.82138]
[1779912373084,31.7,75080.21,213.4,-0.25149,0.00036,8.82138]
[1779912373299,31.7,75080.21,213.4,-0.25149,0.00036,8.82138]
[1779912373390,31.7,75084.67,213.4,-0.24987,0.00036,8.79173]
[1779912373783,31.7,75084.67,213.4,-0.24987,0.00036,8.79173]
[1779912377093,31.7,75084.7,213.4,-0.24985,0.00036,8.79139]
[1779912377442,31.7,75084.7,213.4,-0.24985,0.00036,8.79139]
[1779912377872,31.7,75080.57,213.4,-0.25134,0.00036,8.81864]
[1779912382989,31.7,75083.27,213.4,-0.25034,0.00036,8.80041]
[1779912383478,31.7,75083.27,213.4,-0.25034,0.00036,8.80041]
[1779912385314,31.69,75082.62,213.4,-0.25057,0.00036,8.80461]
[1779912385332,31.69,75082.62,213.4,-0.25057,0.00036,8.80461]
[1779912385338,31.69,75082.62,213.4,-0.25057,0.00036,8.80461]
[1779912386846,31.69,75081.35,213.4,-0.25102,0.00036,8.8128]
[1779912387083,31.69,75081.35,213.4,-0.25102,0.00036,8.8128]
[1779912388506,31.69,75079.68,213.4,-0.25163,0.00036,8.82386]
[1779912388949,31.69,75080.73,213.4,-0.25124,0.00036,8.81675]
[1779912390963,31.69,75074.91,213.4,-0.25335,0.00036,8.85508]
[1779912395998,31.69,75075.32,213.4,-0.25303,0.00036,8.84306]
[1779912401033,31.68,75075.75,213.4,-0.25285,0.00036,8.8398]
[1779912406068,31.68,75074.87,213.4,-0.25315,0.00037,8.84518]
[1779912411103,31.68,75077.98,213.4,-0.25199,0.00036,8.82423]
[1779912414045,31.68,75078.64,213.4,-0.25175,0.00036,8.81972]
[1779912415347,31.67,75078.7,213.4,-0.25172,0.00036,8.81921]
[1779912415445,31.67,75087.39,213.4,-0.24856,0.00036,8.76138]
[1779912417896,31.67,75088.55,213.4,-0.24814,0.00036,8.75358]
[1779912418801,31.67,75088.01,213.4,-0.24833,0.00036,8.75717]
[1779912419284,31.67,75088.01,213.4,-0.24833,0.00036,8.75717]
[1779912419823,31.67,75090.67,213.4,-0.24737,0.00036,8.73936]
[1779912419952,31.67,75090.67,213.4,-0.24737,0.00036,8.73936]
[1779912420462,31.67,75100.38,213.4,-0.24388,0.00036,8.67399]
[1779912423069,31.67,75103.32,213.4,-0.24283,0.00036,8.65414]
[1779912423087,31.67,75103.32,213.4,-0.24283,0.00036,8.65414]
[1779912423100,31.67,75103.32,213.4,-0.24283,0.00036,8.65414]
[1779912423333,31.67,75095.11,213.4,-0.24577,0.00036,8.70946]
[1779912424275,31.67,75095.11,213.4,-0.24577,0.00036,8.70946]
[1779912424301,31.67,75091.46,213.4,-0.24708,0.00036,8.73399]
[1779912424768,31.67,75091.46,213.4,-0.24708,0.00036,8.73399]
[1779912424847,31.67,75091.46,213.4,-0.24708,0.00036,8.73399]
[1779912425272,31.67,75086.62,213.4,-0.24883,0.00036,8.76635]
[1779912426139,31.67,75086.62,213.4,-0.24883,0.00036,8.76635]
[1779912426701,31.67,75084.65,213.4,-0.24954,0.00036,8.77945]
[1779912433258,31.67,75085.41,213.4,-0.24925,0.00036,8.77413]
[1779912434626,31.67,75085.27,213.4,-0.2493,0.00036,8.77502]
[1779912434692,31.67,75085.27,213.4,-0.2493,0.00036,8.77502]
[1779912435272,31.67,75091.99,213.4,-0.24687,0.00036,8.73006]
[1779912436121,31.67,75091.99,213.4,-0.24687,0.00036,8.73006]
[1779912436129,31.67,75091.99,213.4,-0.24687,0.00036,8.73006]
[1779912436177,31.67,75091.99,213.4,-0.24687,0.00036,8.73006]
[1779912436250,31.67,75091.99,213.4,-0.24687,0.00036,8.73006]
[1779912436279,31.67,75098.13,213.4,-0.24466,0.00036,8.68879]
[1779912436706,31.67,75098.13,213.4,-0.24466,0.00036,8.68879]
[1779912440815,31.67,75102.0,213.4,-0.24328,0.00036,8.66262]
[1779912440837,31.67,75102.0,213.4,-0.24328,0.00036,8.66262]
[1779912441523,31.67,75106.49,213.4,-0.24167,0.00036,8.63208]
[1779912445533,31.66,75110.5,213.4,-0.24017,0.00036,8.60339]
[1779912446774,31.66,75111.16,213.4,-0.23993,0.00035,8.59885]
[1779912449422,31.66,75111.62,213.4,-0.23976,0.00035,8.59555]
[1779912449600,31.66,75112.44,213.4,-0.23947,0.00035,8.58988]
[1779912449844,31.66,75112.44,213.4,-0.23947,0.00035,8.58988]
[1779912450439,31.66,75113.53,213.4,-0.23908,0.00035,8.58237]
[1779912451563,31.66,75113.53,213.4,-0.23908,0.00035,8.58237]
[1779912451627,31.66,75111.16,213.4,-0.23976,0.00036,8.5895]
[1779912452453,31.65,75110.93,213.4,-0.23984,0.00036,8.59095]
[1779912454102,31.65,75110.38,213.4,-0.24003,0.00036,8.59457]
[1779912454143,31.65,75110.38,213.4,-0.24003,0.00036,8.59457]
[1779912454421,31.65,75110.38,213.4,-0.24003,0.00036,8.59457]
[1779912454611,31.65,75110.38,213.4,-0.24003,0.00036,8.59457]
[1779912454489,31.65,75099.7,213.4,-0.24383,0.00036,8.66697]
[1779912454893,31.65,75099.7,213.4,-0.24383,0.00036,8.66697]
[1779912455326,31.65,75099.7,213.4,-0.24383,0.00036,8.66697]
[1779912455344,31.65,75099.7,213.4,-0.24383,0.00036,8.66697]
[1779912455380,31.65,75099.7,213.4,-0.24383,0.00036,8.66697]
[1779912455484,31.65,75099.7,213.4,-0.24383,0.00036,8.66697]
[1779912455547,31.65,75091.63,213.4,-0.24673,0.00036,8.72128]
[1779912456263,31.65,75091.63,213.4,-0.24673,0.00036,8.72128]
[1779912456500,31.65,75087.55,213.4,-0.24821,0.00036,8.74861]
[1779912456944,31.65,75087.55,213.4,-0.24821,0.00036,8.74861]
[1779912457125,31.65,75087.55,213.4,-0.24821,0.00036,8.74861]
[1779912457191,31.65,75087.55,213.4,-0.24821,0.00036,8.74861]
[1779912457421,31.65,75087.55,213.4,-0.24821,0.00036,8.74861]
[1779912458205,31.65,75087.05,213.4,-0.24839,0.00036,8.75193]
[1779912458445,31.65,75087.05,213.4,-0.24839,0.00036,8.75193]
[1779912458697,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912458951,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912459345,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912459455,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912459570,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912459579,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912459620,31.65,75087.21,213.4,-0.24833,0.00036,8.75083]
[1779912459673,31.65,75088.23,213.4,-0.24796,0.00036,8.74398]
[1779912460335,31.65,75088.23,213.4,-0.24796,0.00036,8.74398]
[1779912460457,31.65,75088.23,213.4,-0.24796,0.00036,8.74398]
[1779912460528,31.65,75094.18,213.4,-0.2458,0.00036,8.70397]
[1779912460709,31.65,75094.18,213.4,-0.2458,0.00036,8.70397]
[1779912460959,31.65,75094.18,213.4,-0.2458,0.00036,8.70397]
[1779912462237,31.65,75096.81,213.4,-0.24486,0.00036,8.68622]
[1779912462543,31.65,75100.91,213.4,-0.24338,0.00036,8.65849]
[1779912464106,31.65,75101.49,213.4,-0.24318,0.00036,8.65457]
[1779912464451,31.65,75101.49,213.4,-0.24318,0.00036,8.65457]
[1779912464847,31.65,75100.81,213.4,-0.24342,0.00036,8.65918]
[1779912465355,31.65,75100.81,213.4,-0.24342,0.00036,8.65918]
[1779912466311,31.65,75100.36,213.4,-0.24358,0.00036,8.66213]
[1779912466744,31.65,75100.04,213.4,-0.24369,0.00036,8.66429]
[1779912467093,31.65,75100.04,213.4,-0.24369,0.00036,8.66429]
[1779912467147,31.65,75100.04,213.4,-0.24369,0.00036,8.66429]
[1779912467199,31.65,75100.04,213.4,-0.24369,0.00036,8.66429]
[1779912467251,31.65,75100.04,213.4,-0.24369,0.00036,8.66429]
[1779912467550,31.65,75100.04,213.4,-0.24369,0.00036,8.66429]
[1779912472988,31.65,75103.8,213.4,-0.24232,0.00036,8.63829]
[1779912474254,31.64,75104.32,213.4,-0.24213,0.00036,8.63468]
[1779912476151,31.64,75103.56,213.4,-0.2424,0.00036,8.6398]
[1779912480190,31.64,75101.64,213.4,-0.24308,0.00036,8.65265]
[1779912480231,31.64,75101.64,213.4,-0.24308,0.00036,8.65265]
[1779912481069,31.64,75101.49,213.4,-0.24312,0.00036,8.65347]
[1779912481319,31.64,75101.49,213.4,-0.24312,0.00036,8.65347]
[1779912481571,31.64,75101.49,213.4,-0.24312,0.00036,8.65347]
[1779912481396,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912481822,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912482344,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912482560,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912482568,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912482577,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912482630,31.64,75097.75,213.4,-0.24446,0.00036,8.67875]
[1779912482829,31.64,75097.12,213.4,-0.24469,0.00036,8.68298]
[1779912483080,31.64,75097.12,213.4,-0.24469,0.00036,8.68298]
[1779912483231,31.64,75097.12,213.4,-0.24469,0.00036,8.68298]
[1779912483531,31.64,75097.12,213.4,-0.24469,0.00036,8.68298]
[1779912483582,31.64,75097.12,213.4,-0.24469,0.00036,8.68298]
[1779912484085,31.64,75096.46,213.4,-0.24492,0.00036,8.68741]
[1779912485226,31.64,75098.49,213.4,-0.24419,0.00036,8.6737]
[1779912485280,31.64,75098.49,213.4,-0.24419,0.00036,8.6737]
[1779912485450,31.64,75103.12,213.4,-0.24253,0.00036,8.64227]
[1779912486191,31.64,75103.12,213.4,-0.24253,0.00036,8.64227]
[1779912486292,31.64,75108.82,213.4,-0.24049,0.00036,8.60342]
[1779912486825,31.64,75108.82,213.4,-0.24049,0.00036,8.60342]
[1779912488472,31.64,75109.57,213.4,-0.24022,0.00036,8.59822]
[1779912490198,31.64,75110.88,213.4,-0.23975,0.00036,8.58914]
[1779912495888,31.64,75113.19,213.4,-0.23891,0.00035,8.57305]
[1779912495889,31.64,75113.19,213.4,-0.23891,0.00035,8.57305]
[1779912499015,31.64,75117.47,213.4,-0.23739,0.00035,8.54355]
[1779912499059,31.64,75117.47,213.4,-0.23739,0.00035,8.54355]
[1779912499455,31.63,75118.43,213.4,-0.23705,0.00035,8.53688]
[1779912502643,31.63,75119.09,213.4,-0.23681,0.00035,8.53227]
[1779912502823,31.63,75120.5,213.4,-0.23631,0.00035,8.52243]
[1779912507043,31.63,75118.74,213.4,-0.23691,0.00035,8.53424]
[1779912507343,31.63,75118.74,213.4,-0.23691,0.00035,8.53424]
[1779912509174,31.63,75122.45,213.4,-0.2356,0.00035,8.50856]
[1779912518941,31.63,75122.49,213.4,-0.2354,0.00035,8.49872]
[1779912520713,31.63,75121.68,213.4,-0.23569,0.00035,8.50426]
[1779912520769,31.63,75121.68,213.4,-0.23569,0.00035,8.50426]
[1779912526561,31.62,75121.49,213.4,-0.23574,0.00035,8.50534]
[1779912529093,31.62,75122.05,213.4,-0.23554,0.00035,8.50138]
[1779912535056,31.62,75124.1,213.4,-0.2348,0.00035,8.48687]
[1779912539237,31.62,75123.05,213.4,-0.23517,0.00035,8.49402]
[1779912540498,31.62,75120.42,213.4,-0.23609,0.00035,8.51213]
[1779912540848,31.62,75119.99,213.4,-0.23624,0.00035,8.51496]
[1779912546277,31.62,75119.61,213.4,-0.23635,0.00035,8.51726]
[1779912552175,31.61,75120.94,213.4,-0.23587,0.00035,8.50772]
[1779912557426,31.61,75124.47,213.4,-0.23461,0.00035,8.48312]
[1779912563252,31.61,75125.25,213.4,-0.23433,0.00035,8.47752]
[1779912568287,31.61,75124.68,213.4,-0.23452,0.00035,8.48134]
[1779912572717,31.61,75124.84,213.4,-0.23431,0.00035,8.4711]
[1779912572875,31.61,75124.85,213.4,-0.2343,0.00035,8.47099]
[1779912573321,31.61,75130.36,213.4,-0.23237,0.00035,8.43277]
[1779912574064,31.61,75130.36,213.4,-0.23237,0.00035,8.43277]
[1779912574568,31.61,75130.36,213.4,-0.23237,0.00035,8.43277]
[1779912574818,31.61,75131.36,213.4,-0.23202,0.00035,8.42582]
[1779912575149,31.61,75131.36,213.4,-0.23202,0.00035,8.42582]
[1779912577402,31.61,75130.16,213.4,-0.23244,0.00035,8.43421]
[1779912578285,31.61,75130.61,213.4,-0.23228,0.00035,8.43111]
[1779912578584,31.61,75130.61,213.4,-0.23228,0.00035,8.43111]
[1779912584600,31.61,75128.41,213.4,-0.23305,0.00035,8.44621]
[1779912590440,31.6,75129.55,213.4,-0.23262,0.00035,8.43784]
[1779912592455,31.6,75137.16,213.4,-0.22997,0.00035,8.38475]
[1779912597030,31.6,75137.63,213.4,-0.22981,0.00035,8.38154]
[1779912602430,31.6,75138.36,213.4,-0.22953,0.00035,8.37594]
[1779912602517,31.6,75138.36,213.4,-0.22953,0.00035,8.37594]
[1779912602541,31.6,75138.36,213.4,-0.22953,0.00035,8.37594]
[1779912602635,31.6,75138.36,213.4,-0.22953,0.00035,8.37594]
[1779912602747,31.6,75140.11,213.4,-0.22891,0.00035,8.36359]
[1779912603845,31.6,75141.73,213.4,-0.22834,0.00035,8.35207]
[1779912604149,31.6,75141.73,213.4,-0.22834,0.00035,8.35207]
[1779912604784,31.6,75142.84,213.4,-0.22795,0.00035,8.34412]
[1779912608420,31.6,75142.18,213.4,-0.22816,0.00035,8.34831]
[1779912610194,31.59,75143.48,213.4,-0.2277,0.00035,8.33889]
[1779912610581,31.59,75153.66,213.4,-0.22418,0.00034,8.26701]
[1779912611168,31.59,75153.66,213.4,-0.22418,0.00034,8.26701]
[1779912611284,31.59,75153.66,213.4,-0.22418,0.00034,8.26701]
[1779912612194,31.59,75154.03,213.4,-0.22405,0.00034,8.26433]
[1779912615197,31.59,75155.22,213.4,-0.22363,0.00034,8.25558]
[1779912615209,31.59,75155.22,213.4,-0.22363,0.00034,8.25558]
[1779912617298,31.59,75155.71,213.4,-0.22345,0.00034,8.25191]
[1779912617566,31.59,75155.71,213.4,-0.22345,0.00034,8.25191]
[1779912619888,31.59,75156.23,213.4,-0.22326,0.00034,8.24793]
[1779912620345,31.59,75156.23,213.4,-0.22326,0.00034,8.24793]
[1779912621174,31.59,75157.35,213.4,-0.22287,0.00034,8.2399]
[1779912621336,31.59,75157.35,213.4,-0.22287,0.00034,8.2399]
[1779912621441,31.59,75157.35,213.4,-0.22287,0.00034,8.2399]
[1779912621504,31.59,75157.35,213.4,-0.22287,0.00034,8.2399]
[1779912621543,31.59,75157.35,213.4,-0.22287,0.00034,8.2399]
[1779912621783,31.59,75157.35,213.4,-0.22287,0.00034,8.2399]
[1779912621781,31.59,75149.16,213.4,-0.22568,0.00034,8.29774]
[1779912622164,31.59,75149.16,213.4,-0.22568,0.00034,8.29774]
[1779912622665,31.59,75136.98,213.4,-0.22989,0.00035,8.38328]
[1779912625064,31.58,75134.54,213.4,-0.23073,0.00035,8.40011]
[1779912625215,31.58,75134.54,213.4,-0.23073,0.00035,8.40011]
[1779912625685,31.58,75134.54,213.4,-0.23073,0.00035,8.40011]
[1779912625686,31.58,75125.89,213.4,-0.23376,0.00035,8.4603]
[1779912627869,31.58,75125.53,213.4,-0.23388,0.00035,8.46266]
[1779912628238,31.58,75125.53,213.4,-0.23388,0.00035,8.46266]
[1779912629714,31.58,75134.78,213.4,-0.23063,0.00035,8.39794]
[1779912631728,31.58,75138.44,213.4,-0.22918,0.00035,8.36303]
[1779912635286,31.58,75141.87,213.4,-0.22798,0.00035,8.33875]
[1779912635757,31.58,75143.04,213.4,-0.22757,0.00035,8.33048]
[1779912640792,31.57,75140.4,213.4,-0.22846,0.00035,8.34833]
[1779912645826,31.57,75138.72,213.4,-0.229,0.00035,8.35935]
[1779912648023,31.57,75137.45,213.4,-0.22944,0.00035,8.36809]
[1779912648055,31.57,75137.45,213.4,-0.22944,0.00035,8.36809]
[1779912648231,31.57,75137.45,213.4,-0.22944,0.00035,8.36809]
[1779912648776,31.56,75137.11,213.4,-0.22955,0.00035,8.37033]
[1779912649363,31.56,75131.35,213.4,-0.23156,0.00035,8.41059]
[1779912651679,31.56,75130.63,213.4,-0.23181,0.00035,8.41558]
[1779912651679,31.56,75130.63,213.4,-0.23181,0.00035,8.41558]
[1779912655712,31.56,75131.4,213.4,-0.23154,0.00035,8.41012]
[1779912658651,31.56,75135.43,213.4,-0.23012,0.00035,8.3819]
[1779912659138,31.56,75135.43,213.4,-0.23012,0.00035,8.3819]
[1779912659143,31.56,75139.33,213.4,-0.22877,0.00035,8.35458]
[1779912660137,31.56,75139.33,213.4,-0.22877,0.00035,8.35458]
[1779912660476,31.56,75141.03,213.4,-0.22817,0.00035,8.34243]
[1779912664761,31.56,75145.66,213.4,-0.22654,0.00035,8.30936]
[1779912669958,31.56,75145.96,213.4,-0.22642,0.00035,8.30684]
[1779912676044,31.55,75146.21,213.4,-0.22629,0.00035,8.30438]
[1779912679066,31.55,75140.07,213.4,-0.22841,0.00035,8.34727]
[1779912684101,31.54,75141.28,213.4,-0.22795,0.00035,8.33807]
[1779912689136,31.54,75141.54,213.4,-0.22783,0.00035,8.33556]
[1779912695178,31.53,75141.55,213.4,-0.22763,0.00035,8.32561]
[1779912700213,31.53,75141.61,213.4,-0.22758,0.00035,8.32457]
[1779912705249,31.53,75141.64,213.4,-0.22754,0.00035,8.32375]
[1779912710285,31.52,75142.02,213.4,-0.22738,0.00035,8.32047]
[1779912715587,31.52,75141.94,213.4,-0.22738,0.00035,8.32057]
[1779912720699,31.51,75142.2,213.4,-0.22727,0.00035,8.31816]
[1779912726397,31.51,75143.99,213.4,-0.22661,0.00035,8.30471]
[1779912731432,31.5,75142.01,213.4,-0.22727,0.00035,8.31817]
[1779912732921,31.5,75142.01,213.4,-0.22727,0.00035,8.31817]
[1779912733073,31.5,75140.96,213.4,-0.22763,0.00035,8.32546]
[1779912733123,31.5,75140.96,213.4,-0.22763,0.00035,8.32546]
[1779912733131,31.5,75140.96,213.4,-0.22763,0.00035,8.32546]
[1779912733278,31.5,75140.96,213.4,-0.22763,0.00035,8.32546]
[1779912733284,31.5,75140.96,213.4,-0.22763,0.00035,8.32546]
[1779912733606,31.5,75131.42,213.4,-0.23095,0.00035,8.39226]
[1779912735430,31.5,75133.24,213.4,-0.2303,0.00035,8.37938]
[1779912735440,31.5,75133.24,213.4,-0.2303,0.00035,8.37938]
[1779912738242,31.5,75135.79,213.4,-0.2294,0.00035,8.36119]
[1779912742469,31.5,75139.65,213.4,-0.22804,0.00035,8.33379]
[1779912742484,31.5,75139.65,213.4,-0.22804,0.00035,8.33379]
[1779912742509,31.5,75140.43,213.4,-0.22776,0.00035,8.32816]
[1779912744182,31.5,75140.53,213.4,-0.22772,0.00035,8.32732]
[1779912744741,31.49,75146.04,213.4,-0.2258,0.00035,8.2883]
[1779912748550,31.49,75149.67,213.4,-0.22453,0.00034,8.26226]
[1779912751364,31.49,75150.21,213.4,-0.22434,0.00034,8.25831]
[1779912756607,31.49,75151.85,213.4,-0.22361,0.00034,8.2373]
[1779912757405,31.49,75151.85,213.4,-0.22361,0.00034,8.2373]
[1779912764503,31.49,75153.04,213.4,-0.22319,0.00034,8.22873]
[1779912766287,31.49,75151.92,213.4,-0.22357,0.00034,8.23657]
[1779912766981,31.49,75151.06,213.4,-0.22387,0.00034,8.24264]
[1779912767335,31.49,75151.06,213.4,-0.22387,0.00034,8.24264]
[1779912772633,31.49,75151.32,213.4,-0.22375,0.00034,8.24034]
[1779912775269,31.48,75151.32,213.4,-0.22375,0.00034,8.24025]
[1779912780906,31.48,75151.59,213.4,-0.22363,0.00034,8.23771]
[1779912786819,31.48,75148.73,213.4,-0.22458,0.00035,8.25731]
[1779912787147,31.48,75148.73,213.4,-0.22458,0.00035,8.25731]
[1779912790399,31.47,75148.76,213.4,-0.22455,0.00035,8.25676]
[1779912791293,31.47,75148.99,213.4,-0.22447,0.00035,8.25502]
[1779912795659,31.47,75147.9,213.4,-0.22482,0.00035,8.26232]
[1779912796341,31.47,75147.92,213.4,-0.22481,0.00035,8.26206]
[1779912797719,31.47,75147.97,213.4,-0.22479,0.00035,8.26159]
[1779912801160,31.47,75148.58,213.4,-0.22456,0.00035,8.25693]
[1779912801211,31.47,75148.58,213.4,-0.22456,0.00035,8.25693]
[1779912806103,31.46,75148.84,213.4,-0.22445,0.00035,8.2547]
[1779912809455,31.46,75148.96,213.4,-0.22441,0.00035,8.25368]
[1779912810649,31.46,75149.95,213.4,-0.22406,0.00035,8.2466]
[1779912811534,31.46,75149.67,213.4,-0.22416,0.00035,8.24854]
[1779912812366,31.46,75149.67,213.4,-0.22399,0.00035,8.23935]
[1779912813137,31.46,75149.7,213.4,-0.22398,0.00035,8.2391]
[1779912816139,31.46,75149.34,213.4,-0.2241,0.00035,8.24153]
[1779912818530,31.46,75149.34,213.4,-0.2241,0.00035,8.24153]
[1779912824086,31.46,75153.2,213.4,-0.22275,0.00034,8.21373]
[1779912829122,31.46,75154.95,213.4,-0.22215,0.00034,8.20123]
[1779912834220,31.46,75155.22,213.4,-0.22206,0.00034,8.19931]
[1779912834757,31.46,75155.22,213.4,-0.22206,0.00034,8.19931]
[1779912834935,31.46,75155.22,213.4,-0.22206,0.00034,8.19931]
[1779912835233,31.46,75155.22,213.4,-0.22206,0.00034,8.19931]
[1779912835744,31.46,75155.27,213.4,-0.22204,0.00034,8.19896]
[1779912835791,31.46,75161.74,213.4,-0.21983,0.00034,8.15276]
[1779912836388,31.46,75161.74,213.4,-0.21983,0.00034,8.15276]
[1779912836487,31.46,75161.74,213.4,-0.21983,0.00034,8.15276]
[1779912836699,31.46,75161.74,213.4,-0.21983,0.00034,8.15276]
[1779912837104,31.46,75161.67,213.4,-0.21985,0.00034,8.15331]
[1779912837163,31.46,75161.67,213.4,-0.21985,0.00034,8.15331]
[1779912839085,31.46,75162.99,213.4,-0.2194,0.00034,8.14386]
[1779912844164,31.46,75164.92,213.4,-0.21872,0.00034,8.12956]
[1779912844514,31.46,75164.92,213.4,-0.21872,0.00034,8.12956]
[1779912845171,31.46,75164.96,213.4,-0.21871,0.00034,8.12928]
[1779912849525,31.45,75164.69,213.4,-0.2188,0.00034,8.1311]
[1779912849531,31.45,75164.69,213.4,-0.2188,0.00034,8.1311]
[1779912851622,31.45,75164.28,213.4,-0.21893,0.00034,8.13392]
[1779912852396,31.45,75163.6,213.4,-0.21915,0.00034,8.13859]
[1779912853144,31.45,75163.29,213.4,-0.21926,0.00034,8.14081]
[1779912853554,31.45,75163.29,213.4,-0.21926,0.00034,8.14081]
[1779912859028,31.45,75163.41,213.4,-0.21919,0.00034,8.1394]
[1779912863381,31.45,75164.56,213.4,-0.21878,0.00034,8.13062]
[1779912863417,31.45,75164.56,213.4,-0.21878,0.00034,8.13062]
[1779912863478,31.45,75164.56,213.4,-0.21878,0.00034,8.13062]
[1779912863609,31.45,75164.56,213.4,-0.21878,0.00034,8.13062]
[1779912863878,31.44,75165.35,213.4,-0.2185,0.00034,8.12473]
[1779912864156,31.44,75165.35,213.4,-0.2185,0.00034,8.12473]
[1779912864217,31.44,75165.35,213.4,-0.2185,0.00034,8.12473]
[1779912864232,31.44,75165.35,213.4,-0.2185,0.00034,8.12473]
[1779912864328,31.44,75165.35,213.4,-0.2185,0.00034,8.12473]
[1779912864441,31.44,75165.35,213.4,-0.2185,0.00034,8.12473]
[1779912864761,31.44,75176.89,213.4,-0.21458,0.00034,8.04143]
[1779912865500,31.44,75176.89,213.4,-0.21458,0.00034,8.04143]
[1779912865813,31.44,75176.89,213.4,-0.21458,0.00034,8.04143]
[1779912865854,31.44,75176.89,213.4,-0.21458,0.00034,8.04143]
[1779912865955,31.44,75181.28,213.4,-0.2131,0.00034,8.00956]
[1779912866444,31.44,75181.28,213.4,-0.2131,0.00034,8.00956]
[1779912866834,31.44,75181.28,213.4,-0.2131,0.00034,8.00956]
[1779912867261,31.44,75182.45,213.4,-0.21271,0.00034,8.001]
[1779912872231,31.44,75184.07,213.4,-0.21215,0.00033,7.98899]
[1779912873470,31.44,75182.1,213.4,-0.21265,0.00034,7.99401]
[1779912879476,31.44,75182.98,213.4,-0.21233,0.00034,7.98721]
[1779912883037,31.44,75183.68,213.4,-0.21209,0.00033,7.982]
[1779912886460,31.44,75183.68,213.4,-0.21209,0.00033,7.98185]
[1779912891560,31.43,75183.34,213.4,-0.21218,0.00033,7.98397]
[1779912896789,31.43,75183.34,213.4,-0.21218,0.00034,7.98378]
[1779912900623,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901233,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901560,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901641,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901747,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901806,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901941,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912901969,31.43,75178.94,213.4,-0.21364,0.00034,8.01544]
[1779912902116,31.43,75185.91,213.4,-0.2113,0.00033,7.96468]
[1779912902268,31.43,75185.91,213.4,-0.2113,0.00033,7.96468]
[1779912902305,31.43,75185.91,213.4,-0.2113,0.00033,7.96468]
[1779912902354,31.43,75185.91,213.4,-0.2113,0.00033,7.96468]
[1779912902366,31.43,75185.91,213.4,-0.2113,0.00033,7.96468]
[1779912903000,31.43,75197.08,213.4,-0.20758,0.00033,7.88313]
[1779912903158,31.43,75197.08,213.4,-0.20758,0.00033,7.88313]
[1779912904658,31.43,75199.69,213.4,-0.20672,0.00033,7.86405]
[1779912905664,31.43,75198.33,213.4,-0.20717,0.00033,7.87406]
[1779912905765,31.43,75196.84,213.4,-0.20767,0.00033,7.885]
[1779912907509,31.43,75197.2,213.4,-0.20754,0.00033,7.88229]
[1779912907525,31.43,75197.2,213.4,-0.20754,0.00033,7.88229]
[1779912908376,31.43,75200.49,213.4,-0.20645,0.00033,7.85812]
[1779912908994,31.43,75200.49,213.4,-0.20645,0.00033,7.85812]
[1779912909243,31.43,75200.96,213.4,-0.2063,0.00033,7.85463]
[1779912909605,31.43,75200.96,213.4,-0.2063,0.00033,7.85463]
[1779912910388,31.43,75201.07,213.4,-0.20626,0.00033,7.85379]
[1779912911092,31.43,75201.07,213.4,-0.20626,0.00033,7.85379]
[1779912911522,31.43,75200.79,213.4,-0.20634,0.00033,7.85567]
[1779912916737,31.42,75203.29,213.4,-0.20548,0.00033,7.83633]
[1779912921773,31.42,75206.73,213.4,-0.20431,0.00033,7.8103]
[1779912926806,31.41,75206.71,213.4,-0.20429,0.00033,7.8098]
[1779912931887,31.41,75206.29,213.4,-0.20441,0.00033,7.81235]
[1779912936848,31.41,75207.07,213.4,-0.20396,0.00033,7.79669]
[1779912937514,31.41,75208.02,213.4,-0.20364,0.00033,7.78957]
[1779912937528,31.41,75208.02,213.4,-0.20364,0.00033,7.78957]
[1779912937594,31.41,75208.02,213.4,-0.20364,0.00033,7.78957]
[1779912938058,31.4,75222.27,213.4,-0.199,0.00032,7.68416]
[1779912938933,31.4,75226.14,213.4,-0.19775,0.00032,7.65544]
[1779912939350,31.4,75226.14,213.4,-0.19775,0.00032,7.65544]
[1779912939361,31.4,75226.14,213.4,-0.19775,0.00032,7.65544]
[1779912940666,31.4,75226.16,213.4,-0.19775,0.00032,7.6553]
[1779912941990,31.4,75227.34,213.4,-0.19737,0.00032,7.64656]
[1779912941994,31.4,75227.34,213.4,-0.19737,0.00032,7.64656]
[1779912941995,31.4,75227.34,213.4,-0.19737,0.00032,7.64656]
[1779912942271,31.4,75228.21,213.4,-0.19709,0.00032,7.64006]
[1779912942329,31.4,75228.21,213.4,-0.19709,0.00032,7.64006]
[1779912943038,31.4,75228.21,213.4,-0.19709,0.00032,7.64006]
[1779912943139,31.4,75234.35,213.4,-0.19512,0.00032,7.59423]
[1779912943608,31.4,75234.35,213.4,-0.19512,0.00032,7.59423]
[1779912943994,31.4,75234.35,213.4,-0.19512,0.00032,7.59423]
[1779912944369,31.4,75235.07,213.4,-0.19488,0.00032,7.58875]
[1779912948974,31.4,75236.03,213.4,-0.19456,0.00032,7.58113]
[1779912948995,31.4,75235.47,213.4,-0.19473,0.00032,7.5852]
[1779912949948,31.4,75235.47,213.4,-0.19473,0.00032,7.5852]
[1779912949971,31.4,75222.88,213.4,-0.19877,0.00032,7.67881]
[1779912950231,31.4,75222.88,213.4,-0.19877,0.00032,7.67881]
[1779912950978,31.4,75216.14,213.4,-0.20095,0.00032,7.72863]
[1779912951326,31.4,75216.14,213.4,-0.20095,0.00032,7.72863]
[1779912952578,31.4,75218.27,213.4,-0.20025,0.00032,7.71276]
[1779912954978,31.4,75218.98,213.4,-0.20001,0.00032,7.7073]
[1779912956958,31.4,75218.57,213.4,-0.20014,0.00032,7.71014]
[1779912956994,31.4,75218.57,213.4,-0.20014,0.00032,7.71014]
[1779912957129,31.4,75218.57,213.4,-0.20014,0.00032,7.71014]
[1779912957155,31.4,75218.57,213.4,-0.20014,0.00032,7.71014]
[1779912957135,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957614,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957627,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957646,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957653,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957658,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957813,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957839,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912957992,31.4,75214.64,213.4,-0.20141,0.00033,7.7391]
[1779912958120,31.4,75203.17,213.4,-0.20516,0.00033,7.8235]
[1779912958609,31.4,75203.17,213.4,-0.20516,0.00033,7.8235]
[1779912958611,31.4,75203.17,213.4,-0.20516,0.00033,7.8235]
[1779912959730,31.39,75203.5,213.4,-0.20504,0.00033,7.821]
[1779912960060,31.39,75203.5,213.4,-0.20504,0.00033,7.821]
[1779912960193,31.39,75203.01,213.4,-0.2052,0.00033,7.82453]
[1779912960381,31.39,75203.01,213.4,-0.2052,0.00033,7.82453]
[1779912960434,31.39,75203.01,213.4,-0.2052,0.00033,7.82453]
[1779912961799,31.39,75201.18,213.4,-0.2058,0.00033,7.8379]
[1779912962156,31.39,75201.18,213.4,-0.2058,0.00033,7.8379]
[1779912962175,31.39,75201.0,213.4,-0.20586,0.00033,7.83913]
[1779912962366,31.39,75201.0,213.4,-0.20586,0.00033,7.83913]
[1779912962577,31.39,75201.0,213.4,-0.20586,0.00033,7.83913]
[1779912962662,31.39,75201.0,213.4,-0.20586,0.00033,7.83913]
[1779912963176,31.39,75195.01,213.4,-0.20783,0.00033,7.88296]
[1779912963232,31.39,75195.01,213.4,-0.20783,0.00033,7.88296]
[1779912963356,31.39,75195.01,213.4,-0.20783,0.00033,7.88296]
[1779912963863,31.39,75195.01,213.4,-0.20783,0.00033,7.88296]
[1779912964025,31.39,75195.01,213.4,-0.20783,0.00033,7.88296]
[1779912964029,31.39,75195.01,213.4,-0.20783,0.00033,7.88296]
[1779912964079,31.39,75187.53,213.4,-0.21032,0.00033,7.93764]
[1779912966194,31.39,75186.11,213.4,-0.21079,0.00033,7.94795]
[1779912967365,31.39,75184.17,213.4,-0.21144,0.00033,7.96196]
[1779912968109,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912968264,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912968285,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912968294,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912968489,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912968678,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912968936,31.39,75175.63,213.4,-0.21431,0.00034,8.02393]
[1779912969350,31.39,75174.75,213.4,-0.2146,0.00034,8.03016]
[1779912969737,31.39,75174.75,213.4,-0.2146,0.00034,8.03016]
[1779912975157,31.39,75176.58,213.4,-0.21395,0.00034,8.01618]
[1779912975378,31.38,75175.49,213.4,-0.21431,0.00034,8.02394]
[1779912975545,31.38,75175.49,213.4,-0.21431,0.00034,8.02394]
[1779912975959,31.38,75175.49,213.4,-0.21431,0.00034,8.02394]
[1779912976153,31.38,75175.49,213.4,-0.21431,0.00034,8.02394]
[1779912977473,31.38,75173.79,213.4,-0.21487,0.00034,8.03596]
[1779912977505,31.38,75173.79,213.4,-0.21487,0.00034,8.03596]
[1779912979186,31.38,75182.08,213.4,-0.21206,0.00034,7.97548]
[1779912979848,31.38,75182.08,213.4,-0.21206,0.00034,7.97548]
[1779912983929,31.38,75182.65,213.4,-0.21186,0.00034,7.97114]
[1779912989211,31.38,75182.05,213.4,-0.21204,0.00034,7.97506]
[1779912990228,31.38,75182.02,213.4,-0.21204,0.00034,7.97501]
[1779912990251,31.38,75182.02,213.4,-0.21204,0.00034,7.97501]
[1779912990300,31.38,75181.19,213.4,-0.21232,0.00034,7.98105]
[1779912991436,31.37,75185.7,213.4,-0.21064,0.00033,7.93877]
[1779912994296,31.37,75192.61,213.4,-0.20833,0.00033,7.88817]
[1779912997139,31.37,75193.17,213.4,-0.20814,0.00033,7.88408]
[1779913003053,31.38,75194.55,213.4,-0.20769,0.00033,7.87419]
[1779913003538,31.38,75194.55,213.4,-0.2077,0.00033,7.87431]
[1779913004117,31.38,75194.55,213.4,-0.2077,0.00033,7.87431]
[1779913006381,31.38,75190.38,213.4,-0.20909,0.00033,7.90496]
[1779913009096,31.38,75190.38,213.4,-0.20909,0.00033,7.90496]
[1779913009407,31.38,75188.26,213.4,-0.2098,0.00033,7.92049]
[1779913010533,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913011344,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913011569,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913011578,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913011763,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913011795,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913012127,31.38,75197.94,213.4,-0.20658,0.00033,7.84965]
[1779913012207,31.38,75205.21,213.4,-0.20419,0.00033,7.79625]
[1779913012466,31.38,75205.21,213.4,-0.20419,0.00033,7.79625]
[1779913013099,31.38,75212.28,213.4,-0.20187,0.00033,7.74399]
[1779913014042,31.38,75212.28,213.4,-0.20187,0.00033,7.74399]
[1779913014078,31.38,75212.28,213.4,-0.20187,0.00033,7.74399]
[1779913015652,31.38,75217.38,213.4,-0.20021,0.00032,7.7062]
[1779913018240,31.38,75218.16,213.4,-0.19995,0.00032,7.70032]
[1779913019333,31.38,75216.89,213.4,-0.20036,0.00032,7.70963]
[1779913024524,31.37,75214.57,213.4,-0.2011,0.00033,7.72637]
[1779913029923,31.37,75217.69,213.4,-0.20007,0.00032,7.70295]
[1779913035497,31.37,75216.79,213.4,-0.20035,0.00032,7.70936]
[1779913035515,31.37,75216.79,213.4,-0.20035,0.00032,7.70936]
[1779913035524,31.37,75216.79,213.4,-0.20035,0.00032,7.70936]
[1779913037498,31.37,75222.22,213.4,-0.19859,0.00032,7.669]
[1779913037634,31.37,75222.22,213.4,-0.19859,0.00032,7.669]
[1779913038543,31.37,75224.89,213.4,-0.19772,0.00032,7.64916]
[1779913038559,31.37,75224.89,213.4,-0.19772,0.00032,7.64916]
[1779913039958,31.37,75226.57,213.4,-0.19718,0.00032,7.63668]
[1779913040641,31.37,75232.54,213.4,-0.19527,0.00032,7.59231]
[1779913042295,31.37,75232.61,213.4,-0.19525,0.00032,7.59183]
[1779913042385,31.37,75232.61,213.4,-0.19525,0.00032,7.59183]
[1779913043144,31.37,75226.42,213.4,-0.19724,0.00032,7.63797]
[1779913044669,31.37,75222.03,213.4,-0.19865,0.00032,7.67059]
[1779913046916,31.37,75221.24,213.4,-0.19891,0.00032,7.67646]
[1779913048011,31.37,75221.92,213.4,-0.19869,0.00032,7.67138]
[1779913049134,31.37,75221.86,213.4,-0.19871,0.00032,7.67176]
[1779913053247,31.37,75221.98,213.4,-0.19849,0.00032,7.66138]
[1779913053271,31.37,75221.98,213.4,-0.19849,0.00032,7.66138]
[1779913058767,31.37,75225.24,213.4,-0.19743,0.00032,7.63682]
[1779913061789,31.37,75230.38,213.4,-0.19577,0.00032,7.59848]
[1779913065743,31.37,75231.44,213.4,-0.19543,0.00032,7.59063]
[1779913066893,31.37,75230.48,213.4,-0.19574,0.00032,7.59782]
[1779913070308,31.37,75231.14,213.4,-0.19554,0.00032,7.59299]
[1779913070738,31.37,75231.14,213.4,-0.19554,0.00032,7.59299]
[1779913071077,31.37,75231.14,213.4,-0.19554,0.00032,7.59299]
[1779913071780,31.37,75231.28,213.4,-0.19549,0.00032,7.59199]
[1779913072304,31.37,75231.28,213.4,-0.19549,0.00032,7.59199]
[1779913072464,31.37,75231.04,213.4,-0.19557,0.00032,7.59381]
[1779913072482,31.37,75231.04,213.4,-0.19557,0.00032,7.59381]
[1779913073015,31.37,75231.04,213.4,-0.19557,0.00032,7.59381]
[1779913073171,31.37,75226.45,213.4,-0.19704,0.00032,7.62799]
[1779913073961,31.37,75220.89,213.4,-0.19884,0.00032,7.66928]
[1779913074390,31.37,75220.89,213.4,-0.19884,0.00032,7.66928]
[1779913074535,31.37,75220.89,213.4,-0.19884,0.00032,7.66928]
[1779913076691,31.37,75220.83,213.4,-0.19885,0.00032,7.66958]
[1779913080600,31.36,75220.52,213.4,-0.19894,0.00032,7.67159]
[1779913085957,31.36,75222.18,213.4,-0.19838,0.00032,7.65886]
[1779913088213,31.36,75222.18,213.4,-0.19838,0.00032,7.65886]
[1779913088291,31.36,75222.18,213.4,-0.19838,0.00032,7.65886]
[1779913088294,31.36,75222.18,213.4,-0.19838,0.00032,7.65886]
[1779913088300,31.36,75222.18,213.4,-0.19838,0.00032,7.65886]
[1779913088305,31.36,75222.18,213.4,-0.19838,0.00032,7.65886]
[1779913088922,31.36,75222.15,213.4,-0.19839,0.00032,7.65897]
[1779913088929,31.36,75222.15,213.4,-0.19839,0.00032,7.65897]
[1779913088976,31.36,75222.15,213.4,-0.19839,0.00032,7.65897]
[1779913089144,31.36,75222.15,213.4,-0.19839,0.00032,7.65897]
[1779913089159,31.36,75226.86,213.4,-0.19687,0.00032,7.62391]
[1779913089605,31.36,75226.86,213.4,-0.19687,0.00032,7.62391]
[1779913089985,31.36,75233.7,213.4,-0.19468,0.00032,7.57294]
[1779913094072,31.36,75236.32,213.4,-0.19385,0.00032,7.55357]
[1779913094111,31.36,75236.32,213.4,-0.19385,0.00032,7.55357]
[1779913094173,31.36,75236.55,213.4,-0.19378,0.00032,7.55193]
[1779913095153,31.36,75236.55,213.4,-0.19378,0.00032,7.55193]
[1779913095156,31.36,75236.55,213.4,-0.19378,0.00032,7.55193]
[1779913096099,31.36,75236.83,213.4,-0.19368,0.00032,7.54961]
[1779913096157,31.36,75236.83,213.4,-0.19368,0.00032,7.54961]
[1779913096263,31.36,75236.83,213.4,-0.19368,0.00032,7.54961]
[1779913096320,31.36,75241.3,213.4,-0.19225,0.00032,7.51598]
[1779913096368,31.36,75241.3,213.4,-0.19225,0.00032,7.51598]
[1779913097202,31.36,75249.97,213.4,-0.18951,0.00031,7.45085]
[1779913097543,31.36,75249.97,213.4,-0.18951,0.00031,7.45085]
[1779913098210,31.36,75249.97,213.4,-0.18951,0.00031,7.45085]
[1779913099004,31.36,75251.01,213.4,-0.18917,0.00031,7.44294]
[1779913100254,31.36,75251.49,213.4,-0.18902,0.00031,7.43924]
[1779913102581,31.36,75250.82,213.4,-0.18922,0.00031,7.44399]
[1779913106582,31.35,75250.17,213.4,-0.18941,0.00031,7.44847]
[1779913111132,31.35,75256.54,213.4,-0.18723,0.00031,7.39094]
[1779913116167,31.35,75256.97,213.4,-0.18709,0.00031,7.38752]
[1779913121202,31.35,75256.25,213.4,-0.18731,0.00031,7.39277]
[1779913121419,31.35,75256.25,213.4,-0.18731,0.00031,7.39277]
[1779913123471,31.35,75255.13,213.4,-0.18765,0.00031,7.4011]
[1779913123574,31.35,75255.13,213.4,-0.18765,0.00031,7.4011]
[1779913124100,31.35,75255.13,213.4,-0.18765,0.00031,7.4011]
[1779913124158,31.35,75255.13,213.4,-0.18765,0.00031,7.4011]
[1779913124214,31.35,75255.13,213.4,-0.18765,0.00031,7.4011]
[1779913124257,31.35,75255.13,213.4,-0.18765,0.00031,7.4011]
[1779913124304,31.35,75259.98,213.4,-0.18614,0.00031,7.36456]
[1779913125433,31.35,75263.56,213.4,-0.18503,0.00031,7.33759]
[1779913126430,31.35,75264.09,213.4,-0.18487,0.00031,7.33363]
[1779913127557,31.35,75263.88,213.4,-0.18493,0.00031,7.33519]
[1779913127742,31.35,75263.88,213.4,-0.18493,0.00031,7.33519]
[1779913129295,31.35,75265.35,213.4,-0.18448,0.00031,7.32414]
[1779913129631,31.35,75265.71,213.4,-0.18437,0.00031,7.32148]
[1779913129664,31.35,75265.71,213.4,-0.18437,0.00031,7.32148]
[1779913129670,31.35,75265.71,213.4,-0.18437,0.00031,7.32148]
[1779913130296,31.35,75271.03,213.4,-0.18273,0.00031,7.28139]
[1779913131785,31.35,75268.33,213.4,-0.18356,0.00031,7.30187]
[1779913132279,31.35,75264.68,213.4,-0.18469,0.00031,7.32947]
[1779913133286,31.35,75260.23,213.4,-0.18608,0.00031,7.36305]
[1779913138321,31.35,75259.68,213.4,-0.18625,0.00031,7.36727]
[1779913143356,31.35,75260.74,213.4,-0.18593,0.00031,7.35941]
[1779913148391,31.35,75259.51,213.4,-0.18631,0.00031,7.36874]
[1779913154433,31.35,75259.42,213.4,-0.18634,0.00031,7.36947]
[1779913159468,31.35,75260.01,213.4,-0.18616,0.00031,7.36507]
[1779913165204,31.35,75260.13,213.4,-0.18613,0.00031,7.36423]
[1779913170545,31.35,75260.17,213.4,-0.18611,0.00031,7.36376]
[1779913173611,31.35,75260.54,213.4,-0.18582,0.00031,7.35151]
[1779913173646,31.35,75260.54,213.4,-0.18582,0.00031,7.35149]
[1779913174433,31.35,75260.54,213.4,-0.18582,0.00031,7.35149]
[1779913175231,31.35,75260.54,213.4,-0.18582,0.00031,7.35149]
[1779913175568,31.35,75263.48,213.4,-0.1849,0.00031,7.32928]
[1779913176048,31.35,75263.48,213.4,-0.1849,0.00031,7.32928]
[1779913176053,31.35,75263.48,213.4,-0.1849,0.00031,7.32928]
[1779913176569,31.35,75266.49,213.4,-0.18397,0.00031,7.3066]
[1779913177063,31.35,75266.49,213.4,-0.18397,0.00031,7.3066]
[1779913177326,31.35,75266.49,213.4,-0.18397,0.00031,7.3066]
[1779913177394,31.35,75268.29,213.4,-0.18342,0.00031,7.29305]
[1779913178254,31.35,75268.29,213.4,-0.18342,0.00031,7.29305]
[1779913178278,31.35,75268.29,213.4,-0.18342,0.00031,7.29305]
[1779913178882,31.35,75270.82,213.4,-0.18264,0.00031,7.27387]
[1779913180337,31.35,75271.46,213.4,-0.18244,0.00031,7.26895]
[1779913186163,31.35,75272.94,213.4,-0.18197,0.00031,7.25744]
[1779913188354,31.35,75274.38,213.4,-0.18152,0.00031,7.24644]
[1779913188375,31.35,75274.38,213.4,-0.18152,0.00031,7.24644]
[1779913194623,31.35,75270.74,213.4,-0.18262,0.00031,7.27358]
[1779913197837,31.35,75272.4,213.4,-0.18211,0.00031,7.26081]
[1779913203711,31.34,75274.25,213.4,-0.18152,0.00031,7.24643]
[1779913206160,31.34,75275.98,213.4,-0.18099,0.00031,7.23327]
[1779913206421,31.34,75275.98,213.4,-0.18099,0.00031,7.23327]
[1779913206741,31.34,75275.98,213.4,-0.18099,0.00031,7.2332]
[1779913206997,31.34,75275.98,213.4,-0.18099,0.00031,7.2332]
[1779913208511,31.34,75278.39,213.4,-0.18025,0.00031,7.21496]
[1779913209044,31.34,75278.39,213.4,-0.18025,0.00031,7.21496]
[1779913209832,31.34,75279.54,213.4,-0.1799,0.0003,7.20625]
[1779913211015,31.34,75279.65,213.4,-0.17987,0.0003,7.20541]
[1779913214147,31.34,75280.19,213.4,-0.1797,0.0003,7.20132]
[1779913219894,31.34,75282.96,213.4,-0.17883,0.0003,7.17952]
[1779913222344,31.34,75282.68,213.4,-0.1789,0.0003,7.18132]
[1779913222418,31.34,75279.76,213.4,-0.17978,0.0003,7.20326]
[1779913223087,31.34,75284.84,213.4,-0.17823,0.0003,7.16457]
[1779913224831,31.34,75285.27,213.4,-0.1781,0.0003,7.16131]
[1779913228996,31.33,75286.65,213.4,-0.17766,0.0003,7.15021]
[1779913229026,31.33,75286.65,213.4,-0.17766,0.0003,7.15021]
[1779913231522,31.33,75287.5,213.4,-0.17738,0.0003,7.14331]
[1779913231538,31.33,75287.5,213.4,-0.17738,0.0003,7.14331]
[1779913233635,31.33,75287.89,213.4,-0.17708,0.0003,7.1305]
[1779913237364,31.32,75287.39,213.4,-0.17721,0.0003,7.13376]
[1779913237469,31.32,75286.01,213.4,-0.17762,0.0003,7.14405]
[1779913238723,31.32,75285.75,213.4,-0.17768,0.0003,7.14566]
[1779913241724,31.32,75286.2,213.4,-0.1775,0.0003,7.14117]
[1779913241836,31.32,75286.2,213.4,-0.1775,0.0003,7.14117]
[1779913242157,31.32,75286.2,213.4,-0.1775,0.0003,7.14117]
[1779913243726,31.31,75291.65,213.4,-0.17584,0.0003,7.09945]
[1779913244096,31.31,75291.65,213.4,-0.17584,0.0003,7.09945]
[1779913244537,31.31,75291.52,213.4,-0.17586,0.0003,7.09981]
[1779913247539,31.31,75289.87,213.4,-0.17632,0.0003,7.11144]
[1779913249653,31.3,75288.88,213.4,-0.17659,0.0003,7.11832]
[1779913250109,31.3,75288.81,213.4,-0.17661,0.0003,7.11869]
[1779913252904,31.3,75288.85,213.4,-0.17659,0.0003,7.11822]
[1779913252934,31.3,75288.85,213.4,-0.17659,0.0003,7.11822]
[1779913254862,31.3,75288.49,213.4,-0.17668,0.0003,7.12048]
[1779913254907,31.3,75288.49,213.4,-0.17668,0.0003,7.12048]
[1779913254931,31.3,75288.49,213.4,-0.17668,0.0003,7.12048]
[1779913254943,31.3,75288.49,213.4,-0.17668,0.0003,7.12048]
[1779913255264,31.3,75288.49,213.4,-0.17668,0.0003,7.12048]
[1779913255458,31.3,75281.47,213.4,-0.1788,0.0003,7.1736]
[1779913256389,31.3,75277.08,213.4,-0.18014,0.00031,7.20686]
[1779913257280,31.3,75277.08,213.4,-0.18014,0.00031,7.20686]
[1779913257938,31.3,75274.37,213.4,-0.18096,0.00031,7.22733]
[1779913259965,31.3,75273.99,213.4,-0.18108,0.00031,7.23013]
[1779913264518,31.29,75270.84,213.4,-0.18202,0.00031,7.25334]
[1779913265218,31.29,75266.87,213.4,-0.18324,0.00031,7.28325]
[1779913268239,31.28,75260.25,213.4,-0.18522,0.00031,7.33139]
[1779913270205,31.28,75259.02,213.4,-0.18559,0.00031,7.34047]
[1779913270250,31.28,75259.02,213.4,-0.18559,0.00031,7.34047]
[1779913270474,31.28,75258.08,213.4,-0.18587,0.00031,7.34733]
[1779913271260,31.28,75253.21,213.4,-0.18739,0.00031,7.38401]
[1779913272035,31.28,75253.21,213.4,-0.18739,0.00031,7.38401]
[1779913272199,31.28,75253.21,213.4,-0.18739,0.00031,7.38401]
[1779913272228,31.28,75253.21,213.4,-0.18739,0.00031,7.38401]
[1779913272708,31.28,75251.78,213.4,-0.18784,0.00031,7.39469]
[1779913273231,31.28,75251.78,213.4,-0.18784,0.00031,7.39469]
[1779913273275,31.28,75236.87,213.4,-0.19255,0.00032,7.50664]
[1779913273957,31.28,75236.87,213.4,-0.19255,0.00032,7.50664]
[1779913274240,31.28,75236.87,213.4,-0.19255,0.00032,7.50664]
[1779913274526,31.28,75236.87,213.4,-0.19255,0.00032,7.50664]
[1779913274282,31.28,75232.38,213.4,-0.19398,0.00032,7.54022]
[1779913274920,31.28,75232.38,213.4,-0.19398,0.00032,7.54022]
[1779913275289,31.28,75227.68,213.4,-0.1955,0.00032,7.57545]
[1779913275825,31.28,75227.68,213.4,-0.1955,0.00032,7.57545]
[1779913275829,31.28,75227.68,213.4,-0.1955,0.00032,7.57545]
[1779913276398,31.28,75227.68,213.4,-0.1955,0.00032,7.57545]
[1779913279126,31.28,75224.13,213.4,-0.19664,0.00032,7.60202]
[1779913279127,31.28,75224.13,213.4,-0.19664,0.00032,7.60202]
[1779913279922,31.28,75223.95,213.4,-0.1967,0.00032,7.60336]
[1779913280387,31.28,75223.95,213.4,-0.1967,0.00032,7.60336]
[1779913280545,31.28,75224.27,213.4,-0.1966,0.00032,7.60097]
[1779913280550,31.28,75224.27,213.4,-0.1966,0.00032,7.60097]
[1779913280689,31.28,75224.27,213.4,-0.1966,0.00032,7.60097]
[1779913281331,31.28,75218.8,213.4,-0.19837,0.00032,7.64175]
[1779913281999,31.28,75218.8,213.4,-0.19837,0.00032,7.64175]
[1779913282080,31.28,75218.8,213.4,-0.19837,0.00032,7.64175]
[1779913282233,31.28,75218.8,213.4,-0.19837,0.00032,7.64175]
[1779913282428,31.28,75218.8,213.4,-0.19837,0.00032,7.64175]
[1779913282477,31.28,75218.8,213.4,-0.19837,0.00032,7.64175]
[1779913282543,31.28,75201.16,213.4,-0.20414,0.00033,7.77256]
[1779913282625,31.28,75201.16,213.4,-0.20414,0.00033,7.77256]
[1779913282766,31.28,75201.16,213.4,-0.20414,0.00033,7.77256]
[1779913282990,31.28,75201.16,213.4,-0.20414,0.00033,7.77256]
[1779913283238,31.28,75201.16,213.4,-0.20414,0.00033,7.77256]
[1779913283389,31.28,75201.71,213.4,-0.20397,0.00033,7.76862]
[1779913283887,31.28,75201.71,213.4,-0.20397,0.00033,7.76862]
[1779913284281,31.28,75201.71,213.4,-0.20397,0.00033,7.76862]
[1779913284507,31.28,75201.71,213.4,-0.20397,0.00033,7.76862]
[1779913285233,31.28,75204.37,213.4,-0.2031,0.00033,7.74908]
[1779913285368,31.28,75206.18,213.4,-0.2025,0.00033,7.7357]
[1779913287034,31.28,75208.54,213.4,-0.20172,0.00033,7.71807]
[1779913292417,31.28,75210.26,213.4,-0.20096,0.00033,7.69534]
[1779913296353,31.27,75209.98,213.4,-0.20104,0.00033,7.69714]
[1779913301480,31.27,75208.36,213.4,-0.20155,0.00033,7.70854]
[1779913303973,31.27,75208.43,213.4,-0.20151,0.00033,7.70782]
[1779913303988,31.27,75208.43,213.4,-0.20151,0.00033,7.70782]
[1779913304108,31.27,75208.43,213.4,-0.20151,0.00033,7.70782]
[1779913304501,31.27,75204.07,213.4,-0.20294,0.00033,7.74003]
[1779913308328,31.27,75203.85,213.4,-0.20302,0.00033,7.74172]
[1779913309232,31.27,75205.63,213.4,-0.20243,0.00033,7.72857]
[1779913309536,31.27,75207.89,213.4,-0.20169,0.00033,7.71186]
[1779913314572,31.27,75209.87,213.4,-0.20102,0.00033,7.69673]
[1779913317098,31.27,75209.89,213.4,-0.20101,0.00033,7.69641]
[1779913317115,31.27,75209.89,213.4,-0.20101,0.00033,7.69641]
[1779913317139,31.27,75209.89,213.4,-0.20101,0.00033,7.69641]
[1779913318422,31.27,75204.39,213.4,-0.20281,0.00033,7.73697]
[1779913319120,31.27,75204.39,213.4,-0.20281,0.00033,7.73697]
[1779913319194,31.26,75202.21,213.4,-0.20352,0.00033,7.75295]
[1779913324645,31.27,75205.35,213.4,-0.20249,0.00033,7.72981]
[1779913329680,31.27,75206.42,213.4,-0.20215,0.00033,7.72216]
[1779913334094,31.27,75205.85,213.4,-0.20234,0.00033,7.72655]
[1779913334209,31.27,75205.85,213.4,-0.20234,0.00033,7.72655]
[1779913334278,31.27,75205.67,213.4,-0.20241,0.00033,7.72798]
[1779913339752,31.27,75208.96,213.4,-0.2013,0.00033,7.70304]
[1779913344787,31.26,75208.95,213.4,-0.20129,0.00033,7.70265]
[1779913349822,31.26,75209.15,213.4,-0.2012,0.00033,7.70072]
[1779913354857,31.26,75207.21,213.4,-0.20165,0.00033,7.70538]
[1779913360899,31.25,75207.36,213.4,-0.20158,0.00033,7.70373]
[1779913365934,31.25,75204.5,213.4,-0.2025,0.00033,7.72448]
[1779913371962,31.25,75204.5,213.4,-0.20248,0.00033,7.72402]
[1779913375342,31.25,75205.06,213.4,-0.20228,0.00033,7.71942]
[1779913376344,31.24,75205.35,213.4,-0.20217,0.00033,7.71705]
[1779913381988,31.24,75203.99,213.4,-0.2026,0.00033,7.72672]
[1779913382006,31.24,75203.99,213.4,-0.2026,0.00033,7.72672]
[1779913382011,31.24,75203.99,213.4,-0.2026,0.00033,7.72672]
[1779913382292,31.24,75203.99,213.4,-0.2026,0.00033,7.72672]
[1779913382306,31.24,75203.99,213.4,-0.2026,0.00033,7.72672]
[1779913382496,31.24,75203.99,213.4,-0.2026,0.00033,7.72672]
[1779913382629,31.24,75203.95,213.4,-0.20261,0.00033,7.72698]
[1779913383388,31.24,75203.95,213.4,-0.20261,0.00033,7.72698]
[1779913383477,31.24,75193.53,213.4,-0.20608,0.00033,7.80424]
[1779913384046,31.24,75193.53,213.4,-0.20608,0.00033,7.80424]
[1779913386299,31.24,75191.31,213.4,-0.20682,0.00033,7.82071]
[1779913392119,31.25,75192.41,213.4,-0.20648,0.00033,7.81317]
[1779913396329,31.25,75192.96,213.4,-0.20631,0.00033,7.80938]
[1779913396949,31.25,75192.71,213.4,-0.2064,0.00033,7.81141]
[1779913401482,31.25,75192.64,213.4,-0.20643,0.00033,7.8121]
[1779913404028,31.25,75193.55,213.4,-0.20614,0.00033,7.80574]
[1779913406527,31.25,75195.1,213.4,-0.20564,0.00033,7.7945]
[1779913406629,31.26,75195.58,213.4,-0.20549,0.00033,7.79117]
[1779913407198,31.26,75195.58,213.4,-0.20549,0.00033,7.79117]
[1779913410712,31.25,75194.62,213.4,-0.2058,0.00033,7.79805]
[1779913411259,31.25,75194.62,213.4,-0.2058,0.00033,7.79805]
[1779913414904,31.25,75192.89,213.4,-0.2062,0.00033,7.80142]
[1779913416256,31.25,75192.79,213.4,-0.20623,0.00033,7.80209]
[1779913418855,31.25,75193.34,213.4,-0.20604,0.00033,7.7979]
[1779913419176,31.25,75193.34,213.4,-0.20604,0.00033,7.7979]
[1779913419308,31.25,75193.25,213.4,-0.20607,0.00033,7.79844]
[1779913420624,31.25,75193.25,213.4,-0.20607,0.00033,7.79844]
[1779913421793,31.25,75193.1,213.4,-0.20612,0.00033,7.79945]
[1779913424987,31.25,75189.61,213.4,-0.20727,0.00033,7.825]
[1779913425502,31.25,75189.61,213.4,-0.20727,0.00033,7.825]
[1779913430525,31.25,75188.0,213.4,-0.20783,0.00033,7.83716]
[1779913431928,31.25,75187.41,213.4,-0.20803,0.00034,7.8416]
[1779913432187,31.25,75187.41,213.4,-0.20803,0.00034,7.8416]
[1779913432231,31.25,75187.41,213.4,-0.20803,0.00034,7.8416]
[1779913432300,31.25,75187.41,213.4,-0.20803,0.00034,7.8416]
[1779913432350,31.25,75187.41,213.4,-0.20803,0.00034,7.8416]
[1779913432358,31.25,75187.41,213.4,-0.20803,0.00034,7.8416]
[1779913432439,31.25,75178.72,213.4,-0.21096,0.00034,7.90541]
[1779913432811,31.25,75178.72,213.4,-0.21096,0.00034,7.90541]
[1779913434205,31.25,75177.93,213.4,-0.21123,0.00034,7.91132]
[1779913434430,31.25,75177.93,213.4,-0.21123,0.00034,7.91132]
[1779913436551,31.26,75177.83,213.4,-0.21127,0.00034,7.91227]
[1779913436586,31.26,75177.83,213.4,-0.21127,0.00034,7.91227]
[1779913439107,31.26,75178.56,213.4,-0.21104,0.00034,7.90728]
[1779913439129,31.26,75178.56,213.4,-0.21104,0.00034,7.90728]
[1779913439448,31.26,75180.5,213.4,-0.21039,0.00034,7.89319]
[1779913444482,31.26,75180.65,213.4,-0.21035,0.00034,7.89225]
[1779913449518,31.26,75185.8,213.4,-0.20862,0.00034,7.85463]
[1779913454704,31.26,75186.49,213.4,-0.20841,0.00034,7.84989]
[1779913455656,31.26,75186.67,213.4,-0.20835,0.00034,7.84865]
[1779913456346,31.26,75189.98,213.4,-0.20724,0.00033,7.82435]
[1779913456680,31.26,75189.98,213.4,-0.20724,0.00033,7.82435]
[1779913457246,31.26,75190.96,213.4,-0.20692,0.00033,7.81725]
[1779913457313,31.26,75190.96,213.4,-0.20692,0.00033,7.81725]
[1779913457436,31.26,75190.96,213.4,-0.20692,0.00033,7.81725]
[1779913457464,31.26,75190.96,213.4,-0.20692,0.00033,7.81725]
[1779913458581,31.27,75195.91,213.4,-0.20528,0.00033,7.78103]
[1779913460694,31.27,75195.91,213.4,-0.20528,0.00033,7.78103]
[1779913462432,31.27,75195.3,213.4,-0.20551,0.00033,7.78599]
[1779913467644,31.27,75191.97,213.4,-0.20665,0.00033,7.81139]
[1779913472679,31.28,75192.62,213.4,-0.2063,0.00033,7.79799]
[1779913476514,31.28,75192.6,213.4,-0.20633,0.00033,7.79858]
[1779913476557,31.28,75192.6,213.4,-0.20633,0.00033,7.79858]
[1779913476707,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913476984,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913477017,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913477061,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913477233,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913477430,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913477643,31.28,75181.32,213.4,-0.21012,0.00034,7.88157]
[1779913477714,31.28,75176.5,213.4,-0.21175,0.00034,7.91697]
[1779913479237,31.28,75174.43,213.4,-0.21246,0.00034,7.93219]
[1779913479812,31.28,75174.43,213.4,-0.21246,0.00034,7.93219]
[1779913480039,31.28,75174.43,213.4,-0.21246,0.00034,7.93219]
[1779913480626,31.28,75174.43,213.4,-0.21246,0.00034,7.93219]
[1779913480812,31.28,75174.5,213.4,-0.21244,0.00034,7.93185]
[1779913487217,31.29,75176.3,213.4,-0.21185,0.00034,7.91913]
[1779913487218,31.29,75176.3,213.4,-0.21185,0.00034,7.91913]
[1779913487224,31.29,75176.3,213.4,-0.21185,0.00034,7.91913]
[1779913495116,31.29,75177.05,213.4,-0.21162,0.00034,7.91417]
[1779913495116,31.29,75177.05,213.4,-0.21162,0.00034,7.91417]
[1779913500875,31.3,75177.09,213.4,-0.21165,0.00034,7.91481]
[1779913501781,31.3,75177.09,213.4,-0.21165,0.00034,7.91481]
[1779913501782,31.3,75177.09,213.4,-0.21165,0.00034,7.91481]
[1779913501871,31.3,75177.09,213.4,-0.21165,0.00034,7.91481]
[1779913501876,31.3,75177.09,213.4,-0.21165,0.00034,7.91481]
[1779913503871,31.3,75179.74,213.4,-0.21077,0.00034,7.89567]
[1779913508931,31.3,75179.88,213.4,-0.21075,0.00034,7.89538]
[1779913511918,31.3,75179.54,213.4,-0.21088,0.00034,7.8981]
[1779913517258,31.31,75179.8,213.4,-0.21082,0.00034,7.89678]
[1779913525043,31.31,75179.43,213.4,-0.21099,0.00034,7.90049]
[1779913527328,31.31,75179.43,213.4,-0.21099,0.00034,7.90049]
[1779913527612,31.31,75179.43,213.4,-0.21099,0.00034,7.90049]
[1779913527752,31.31,75179.43,213.4,-0.21099,0.00034,7.90049]
[1779913530753,31.32,75180.8,213.4,-0.21054,0.00034,7.89092]
[1779913534856,31.32,75180.13,213.4,-0.21063,0.00034,7.88712]
[1779913534857,31.32,75180.13,213.4,-0.21063,0.00034,7.88712]
[1779913536664,31.32,75180.39,213.4,-0.21055,0.00034,7.88534]
[1779913542448,31.32,75180.75,213.4,-0.21046,0.00034,7.88347]
[1779913548567,31.33,75181.41,213.4,-0.21028,0.00034,7.87943]
[1779913548685,31.33,75181.41,213.4,-0.21028,0.00034,7.87943]
[1779913548976,31.33,75181.38,213.4,-0.2103,0.00034,7.87991]
[1779913548995,31.33,75181.38,213.4,-0.2103,0.00034,7.87991]
[1779913549252,31.33,75181.38,213.4,-0.2103,0.00034,7.87991]
[1779913549267,31.33,75186.99,213.4,-0.20841,0.00034,7.83884]
[1779913550671,31.33,75186.99,213.4,-0.20841,0.00034,7.83884]
[1779913550771,31.33,75189.28,213.4,-0.20765,0.00033,7.82218]
[1779913551549,31.33,75189.28,213.4,-0.20765,0.00033,7.82218]
[1779913551574,31.33,75190.72,213.4,-0.20718,0.00033,7.81182]
[1779913552271,31.33,75190.72,213.4,-0.20718,0.00033,7.81182]
[1779913552725,31.33,75190.72,213.4,-0.20718,0.00033,7.81182]
[1779913552729,31.33,75190.72,213.4,-0.20718,0.00033,7.81182]
[1779913558274,31.34,75190.37,213.4,-0.20732,0.00033,7.81498]
[1779913560846,31.34,75190.35,213.4,-0.20734,0.00033,7.81523]
[1779913566330,31.34,75191.06,213.4,-0.20713,0.00033,7.8108]
[1779913571140,31.35,75191.16,213.4,-0.20712,0.00033,7.81052]
[1779913571365,31.35,75191.29,213.4,-0.20709,0.00033,7.8099]
[1779913576484,31.35,75193.18,213.4,-0.2065,0.00033,7.7969]
[1779913582448,31.36,75195.0,213.4,-0.20597,0.00033,7.78525]
[1779913584769,31.36,75194.67,213.4,-0.20609,0.00033,7.78792]
[1779913588412,31.37,75194.97,213.4,-0.20604,0.00033,7.7867]
[1779913594066,31.38,75195.6,213.4,-0.20571,0.00033,7.77374]
[1779913594692,31.38,75195.6,213.4,-0.20571,0.00033,7.77374]
[1779913600574,31.39,75196.41,213.4,-0.20554,0.00033,7.77012]
[1779913606486,31.4,75196.28,213.4,-0.20563,0.00033,7.77213]
[1779913607306,31.4,75196.18,213.4,-0.20569,0.00033,7.77338]
[1779913612658,31.41,75196.91,213.4,-0.20551,0.00033,7.76955]
[1779913617693,31.42,75197.33,213.4,-0.20543,0.00033,7.76777]
[1779913622731,31.43,75197.77,213.4,-0.20535,0.00033,7.76586]
[1779913623977,31.43,75197.7,213.4,-0.20538,0.00033,7.76664]
[1779913629781,31.44,75197.35,213.4,-0.20557,0.00033,7.77076]
[1779913634815,31.44,75198.77,213.4,-0.20515,0.00033,7.76162]
[1779913635095,31.44,75198.77,213.4,-0.20515,0.00033,7.76162]
[1779913635687,31.44,75198.77,213.4,-0.20515,0.00033,7.76162]
[1779913636398,31.45,75199.9,213.4,-0.20479,0.00033,7.75359]
[1779913636466,31.45,75199.9,213.4,-0.20479,0.00033,7.75359]
[1779913636669,31.45,75199.9,213.4,-0.20479,0.00033,7.75359]
[1779913636854,31.45,75199.9,213.4,-0.20479,0.00033,7.75359]
[1779913636903,31.45,75203.13,213.4,-0.20374,0.00033,7.73013]
[1779913637657,31.45,75203.13,213.4,-0.20374,0.00033,7.73013]
[1779913637695,31.45,75203.13,213.4,-0.20374,0.00033,7.73013]
[1779913638446,31.45,75206.06,213.4,-0.20278,0.00033,7.70872]
[1779913643879,31.46,75206.45,213.4,-0.2027,0.00033,7.70698]
[1779913646458,31.46,75206.33,213.4,-0.20275,0.00033,7.70804]
[1779913647252,31.46,75206.33,213.4,-0.20276,0.00033,7.7084]
[1779913648053,31.46,75206.79,213.4,-0.20262,0.00033,7.70519]
[1779913648505,31.46,75206.79,213.4,-0.20262,0.00033,7.70519]
[1779913652265,31.46,75208.76,213.4,-0.20184,0.00033,7.68208]
[1779913652354,31.46,75208.76,213.4,-0.20184,0.00033,7.68208]
[1779913652612,31.46,75208.76,213.4,-0.20184,0.00033,7.68208]
[1779913657489,31.47,75207.39,213.4,-0.20232,0.00033,7.69296]
[1779913661143,31.47,75207.37,213.4,-0.20236,0.00033,7.69368]
[1779913661169,31.47,75207.37,213.4,-0.20236,0.00033,7.69368]
[1779913661253,31.47,75207.37,213.4,-0.20236,0.00033,7.69368]
[1779913661281,31.47,75207.37,213.4,-0.20236,0.00033,7.69368]
[1779913661423,31.47,75207.37,213.4,-0.20236,0.00033,7.69368]
[1779913662218,31.47,75206.96,213.4,-0.20251,0.00033,7.69707]
[1779913662237,31.48,75199.96,213.4,-0.20482,0.00033,7.74869]
[1779913664298,31.48,75198.08,213.4,-0.20545,0.00033,7.7626]
[1779913665531,31.48,75197.71,213.4,-0.20558,0.00033,7.76551]
[1779913666379,31.48,75197.71,213.4,-0.20558,0.00033,7.76561]
[1779913670401,31.48,75197.93,213.4,-0.20553,0.00033,7.76429]
[1779913672499,31.48,75198.47,213.4,-0.20536,0.00033,7.76053]
[1779913673179,31.48,75198.47,213.4,-0.20536,0.00033,7.76073]
[1779913673689,31.48,75198.47,213.4,-0.20536,0.00033,7.76073]
[1779913677936,31.48,75198.33,213.4,-0.20542,0.00033,7.76207]
[1779913680952,31.49,75201.28,213.4,-0.20446,0.00033,7.74076]
[1779913681507,31.49,75202.63,213.4,-0.20402,0.00033,7.73098]
[1779913687180,31.49,75202.17,213.4,-0.20422,0.00033,7.73537]
[1779913688974,31.49,75202.17,213.4,-0.20422,0.00033,7.73537]
[1779913694921,31.5,75200.77,213.4,-0.20472,0.00033,7.7464]
[1779913695985,31.5,75195.71,213.4,-0.2064,0.00033,7.78369]
[1779913700881,31.5,75194.9,213.4,-0.20669,0.00033,7.78994]
[1779913706314,31.5,75195.16,213.4,-0.20662,0.00033,7.78842]
[1779913710543,31.5,75194.62,213.4,-0.2068,0.00033,7.79255]
[1779913710717,31.5,75194.62,213.4,-0.2068,0.00033,7.79255]
[1779913710832,31.5,75194.62,213.4,-0.2068,0.00033,7.79255]
[1779913711108,31.51,75193.79,213.4,-0.20708,0.00033,7.79872]
[1779913711245,31.51,75193.79,213.4,-0.20708,0.00033,7.79872]
[1779913711686,31.51,75193.79,213.4,-0.20708,0.00033,7.79872]
[1779913711715,31.51,75193.79,213.4,-0.20708,0.00033,7.79872]
[1779913711858,31.51,75193.79,213.4,-0.20708,0.00033,7.79872]
[1779913711976,31.51,75181.91,213.4,-0.2109,0.00034,7.87602]
[1779913712177,31.51,75181.91,213.4,-0.2109,0.00034,7.87602]
[1779913712529,31.51,75181.91,213.4,-0.2109,0.00034,7.87602]
[1779913712844,31.51,75181.91,213.4,-0.2109,0.00034,7.87602]
[1779913712914,31.51,75167.26,213.4,-0.21586,0.00034,7.9821]
[1779913713097,31.51,75167.26,213.4,-0.21586,0.00034,7.9821]
[1779913713314,31.51,75167.26,213.4,-0.21586,0.00034,7.9821]
[1779913714124,31.51,75168.21,213.4,-0.21554,0.00034,7.97526]
[1779913714248,31.51,75168.21,213.4,-0.21554,0.00034,7.97526]
[1779913714388,31.51,75168.21,213.4,-0.21554,0.00034,7.97526]
[1779913714589,31.51,75168.21,213.4,-0.21554,0.00034,7.97526]
[1779913714670,31.51,75168.21,213.4,-0.21554,0.00034,7.97526]
[1779913714916,31.51,75165.8,213.4,-0.21638,0.00034,7.99288]
[1779913715020,31.51,75165.8,213.4,-0.21638,0.00034,7.99288]
[1779913715127,31.51,75165.8,213.4,-0.21638,0.00034,7.99288]
[1779913715360,31.51,75165.8,213.4,-0.21638,0.00034,7.99288]
[1779913715852,31.51,75165.8,213.4,-0.21638,0.00034,7.99288]
[1779913715862,31.51,75165.8,213.4,-0.21638,0.00034,7.99288]
[1779913716347,31.51,75164.97,213.4,-0.21666,0.00034,7.9988]
[1779913716365,31.51,75164.97,213.4,-0.21666,0.00034,7.9988]
[1779913716862,31.51,75164.97,213.4,-0.21666,0.00034,7.9988]
[1779913717527,31.51,75163.95,213.4,-0.217,0.00034,8.00608]
[1779913718146,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718202,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718211,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718216,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718293,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718493,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718508,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718529,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718617,31.51,75162.65,213.4,-0.21745,0.00034,8.01537]
[1779913718771,31.51,75157.19,213.4,-0.21933,0.00034,8.05474]
[1779913719056,31.51,75157.19,213.4,-0.21933,0.00034,8.05474]
[1779913719559,31.51,75157.19,213.4,-0.21933,0.00034,8.05474]
[1779913721484,31.51,75153.74,213.4,-0.22053,0.00035,8.07959]
[1779913722019,31.51,75154.49,213.4,-0.22027,0.00035,8.07424]
[1779913724325,31.51,75153.47,213.4,-0.22064,0.00035,8.08181]
[1779913724343,31.51,75153.47,213.4,-0.22064,0.00035,8.08181]
[1779913724693,31.51,75153.47,213.4,-0.22064,0.00035,8.08181]
[1779913724715,31.51,75153.47,213.4,-0.22064,0.00035,8.08181]
[1779913727086,31.51,75149.24,213.4,-0.22212,0.00035,8.11237]
[1779913730639,31.52,75150.07,213.4,-0.22185,0.00035,8.10678]
[1779913730640,31.52,75150.07,213.4,-0.22185,0.00035,8.10678]
[1779913730678,31.52,75150.14,213.4,-0.22183,0.00035,8.1065]
[1779913735044,31.52,75150.26,213.4,-0.22179,0.00035,8.10558]
[1779913740862,31.52,75150.57,213.4,-0.22168,0.00035,8.10324]
[1779913741053,31.52,75151.22,213.4,-0.22145,0.00035,8.09859]
[1779913741765,31.52,75155.06,213.4,-0.22012,0.00034,8.07117]
[1779913742574,31.52,75155.06,213.4,-0.22012,0.00034,8.07117]
[1779913744356,31.52,75158.62,213.4,-0.2189,0.00034,8.04575]
[1779913744366,31.52,75158.62,213.4,-0.2189,0.00034,8.04575]
[1779913745994,31.52,75161.14,213.4,-0.21803,0.00034,8.02769]
[1779913747028,31.52,75162.96,213.4,-0.21742,0.00034,8.01475]
[1779913752209,31.52,75164.61,213.4,-0.21688,0.00034,8.00345]
[1779913752233,31.52,75164.61,213.4,-0.21688,0.00034,8.00345]
[1779913752338,31.52,75164.61,213.4,-0.21688,0.00034,8.00345]
[1779913752920,31.52,75164.61,213.4,-0.21688,0.00034,8.00345]
[1779913754480,31.52,75164.25,213.4,-0.217,0.00034,8.00609]
[1779913754481,31.52,75164.25,213.4,-0.217,0.00034,8.00609]
[1779913754694,31.52,75164.25,213.4,-0.217,0.00034,8.00609]
[1779913754697,31.52,75166.34,213.4,-0.21629,0.00034,7.99117]
[1779913755804,31.52,75166.34,213.4,-0.21629,0.00034,7.99117]
[1779913758008,31.52,75168.22,213.4,-0.21565,0.00034,7.97758]
[1779913758343,31.52,75168.22,213.4,-0.21565,0.00034,7.97758]
[1779913758430,31.52,75168.22,213.4,-0.21565,0.00034,7.97758]
[1779913759337,31.52,75167.51,213.4,-0.21589,0.00034,7.98265]
[1779913761048,31.52,75167.8,213.4,-0.21579,0.00034,7.98054]
[1779913763065,31.52,75166.36,213.4,-0.21628,0.00034,7.99084]
[1779913766074,31.52,75165.51,213.4,-0.21656,0.00034,7.99685]
[1779913770439,31.52,75166.15,213.4,-0.21634,0.00034,7.99213]
[1779913770770,31.52,75163.89,213.4,-0.21711,0.00034,8.00833]
[1779913772342,31.52,75163.78,213.4,-0.21698,0.00034,7.99979]
[1779913772370,31.52,75163.78,213.4,-0.21698,0.00034,7.99979]
[1779913773149,31.52,75163.28,213.4,-0.21715,0.00034,8.00335]
[1779913778826,31.52,75162.99,213.4,-0.21728,0.00034,8.00602]
[1779913782140,31.52,75161.72,213.4,-0.21772,0.00034,8.01539]
[1779913782289,31.52,75161.72,213.4,-0.21772,0.00034,8.01539]
[1779913782366,31.52,75161.72,213.4,-0.21772,0.00034,8.01539]
[1779913782854,31.53,75156.14,213.4,-0.21965,0.00034,8.05543]
[1779913784422,31.53,75155.32,213.4,-0.21993,0.00034,8.06133]
[1779913789903,31.53,75156.06,213.4,-0.21968,0.00034,8.05623]
[1779913794940,31.53,75154.74,213.4,-0.22015,0.00035,8.06579]
[1779913800918,31.53,75155.69,213.4,-0.21982,0.00034,8.0591]
[1779913800983,31.53,75155.11,213.4,-0.22003,0.00034,8.0633]
[1779913801809,31.53,75155.11,213.4,-0.22003,0.00034,8.0633]
[1779913802245,31.53,75151.91,213.4,-0.22114,0.00035,8.0863]
[1779913802277,31.53,75151.91,213.4,-0.22114,0.00035,8.0863]
[1779913803511,31.53,75150.29,213.4,-0.2217,0.00035,8.09797]
[1779913804011,31.53,75150.29,213.4,-0.2217,0.00035,8.09797]
[1779913804069,31.53,75141.33,213.4,-0.22483,0.00035,8.16171]
[1779913807031,31.53,75143.9,213.4,-0.22394,0.00035,8.14359]
[1779913807033,31.53,75143.9,213.4,-0.22394,0.00035,8.14359]
[1779913807870,31.53,75144.75,213.4,-0.22364,0.00035,8.13763]
[1779913807882,31.53,75144.75,213.4,-0.22364,0.00035,8.13763]
[1779913808809,31.53,75146.2,213.4,-0.22314,0.00035,8.12741]
[1779913809038,31.53,75150.44,213.4,-0.22167,0.00035,8.09734]
[1779913812853,31.54,75150.52,213.4,-0.22166,0.00035,8.09713]
[1779913813066,31.54,75153.22,213.4,-0.22074,0.00035,8.078]
[1779913813623,31.54,75153.22,213.4,-0.22074,0.00035,8.078]
[1779913819025,31.54,75154.36,213.4,-0.22035,0.00035,8.07]
[1779913825118,31.54,75153.71,213.4,-0.22058,0.00035,8.07475]
[1779913825119,31.54,75153.71,213.4,-0.22058,0.00035,8.07475]
[1779913828936,31.54,75153.46,213.4,-0.22067,0.00035,8.07659]
[1779913828952,31.54,75158.36,213.4,-0.21898,0.00034,8.04163]
[1779913833339,31.54,75159.56,213.4,-0.21841,0.00034,8.02395]
[1779913833851,31.54,75159.56,213.4,-0.21841,0.00034,8.02395]
[1779913837448,31.54,75159.52,213.4,-0.21844,0.00034,8.02453]
[1779913839408,31.54,75159.45,213.4,-0.21848,0.00034,8.02525]
[1779913841363,31.54,75158.77,213.4,-0.21871,0.00034,8.03018]
[1779913842204,31.55,75158.81,213.4,-0.2187,0.00034,8.03003]
[1779913842423,31.55,75158.81,213.4,-0.2187,0.00034,8.03003]
[1779913844285,31.55,75163.18,213.4,-0.21721,0.00034,7.99888]
[1779913849635,31.55,75163.66,213.4,-0.21707,0.00034,7.99586]
[1779913852172,31.55,75163.46,213.4,-0.21715,0.00034,7.99762]
[1779913855703,31.55,75163.59,213.4,-0.21713,0.00034,7.99712]
[1779913861404,31.56,75164.77,213.4,-0.21676,0.00034,7.98938]
[1779913866172,31.56,75164.56,213.4,-0.21685,0.00034,7.99134]
[1779913870239,31.56,75164.81,213.4,-0.21679,0.00034,7.99001]
[1779913870966,31.56,75164.81,213.4,-0.21679,0.00034,7.99001]
[1779913871532,31.57,75165.16,213.4,-0.21668,0.00034,7.98774]
[1779913875843,31.57,75167.1,213.4,-0.21604,0.00034,7.97418]
[1779913875987,31.57,75167.1,213.4,-0.21604,0.00034,7.97418]
[1779913876343,31.57,75167.59,213.4,-0.21588,0.00034,7.97093]
[1779913876490,31.57,75167.59,213.4,-0.21588,0.00034,7.97093]
[1779913876987,31.57,75167.59,213.4,-0.21588,0.00034,7.97093]
[1779913876993,31.57,75167.59,213.4,-0.21588,0.00034,7.97093]
[1779913877494,31.57,75167.76,213.4,-0.21583,0.00034,7.96985]
[1779913884708,31.57,75164.48,213.4,-0.21697,0.00034,7.9939]
[1779913888652,31.58,75163.82,213.4,-0.21723,0.00034,7.99929]
[1779913888826,31.58,75163.82,213.4,-0.21723,0.00034,7.99929]
[1779913894643,31.58,75164.48,213.4,-0.21687,0.00034,7.98598]
[1779913898846,31.59,75165.31,213.4,-0.21661,0.00034,7.98036]
[1779913901342,31.59,75166.43,213.4,-0.21624,0.00034,7.97268]
[1779913902272,31.59,75166.01,213.4,-0.21639,0.00034,7.97581]
[1779913902344,31.59,75166.01,213.4,-0.21639,0.00034,7.97581]
[1779913902382,31.59,75166.01,213.4,-0.21639,0.00034,7.97581]
[1779913902633,31.59,75166.01,213.4,-0.21639,0.00034,7.97581]
[1779913902884,31.59,75166.01,213.4,-0.21639,0.00034,7.97581]
[1779913908741,31.59,75165.85,213.4,-0.21648,0.00034,7.97781]
[1779913913777,31.6,75166.16,213.4,-0.21641,0.00034,7.97631]
[1779913915252,31.6,75167.51,213.4,-0.21596,0.00034,7.96674]
[1779913917472,31.6,75167.37,213.4,-0.21602,0.00034,7.96801]
[1779913918219,31.6,75167.37,213.4,-0.21602,0.00034,7.96801]
[1779913918470,31.6,75167.37,213.4,-0.21602,0.00034,7.96801]
[1779913918732,31.6,75167.37,213.4,-0.21602,0.00034,7.96801]
[1779913918973,31.6,75167.37,213.4,-0.21602,0.00034,7.96801]
[1779913919343,31.6,75167.41,213.4,-0.21601,0.00034,7.96797]
[1779913919476,31.6,75167.41,213.4,-0.21601,0.00034,7.96797]
[1779913919492,31.6,75167.41,213.4,-0.21601,0.00034,7.96797]
[1779913919834,31.6,75167.41,213.4,-0.21601,0.00034,7.96797]
[1779913919978,31.6,75167.41,213.4,-0.21601,0.00034,7.96797]
[1779913923987,31.61,75167.64,213.4,-0.21596,0.00034,7.96683]
[1779913924253,31.61,75167.64,213.4,-0.21597,0.00034,7.96696]
[1779913924503,31.61,75167.64,213.4,-0.21597,0.00034,7.96696]
[1779913924756,31.61,75167.64,213.4,-0.21597,0.00034,7.96696]
[1779913925006,31.61,75167.64,213.4,-0.21597,0.00034,7.96696]
[1779913925259,31.61,75167.64,213.4,-0.21597,0.00034,7.96708]
[1779913925509,31.61,75167.64,213.4,-0.21597,0.00034,7.96708]
[1779913926007,31.61,75167.64,213.4,-0.21597,0.00034,7.96708]
[1779913926012,31.61,75167.64,213.4,-0.21597,0.00034,7.96708]
[1779913926343,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913926515,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913927166,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913927271,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913927520,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913927772,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913928024,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913928033,31.61,75167.64,213.4,-0.21598,0.00034,7.96721]
[1779913931119,31.61,75168.13,213.4,-0.21583,0.00034,7.96407]
[1779913932297,31.61,75167.26,213.4,-0.21614,0.00034,7.97068]
[1779913932548,31.61,75167.26,213.4,-0.21614,0.00034,7.97068]
[1779913932800,31.61,75167.26,213.4,-0.21614,0.00034,7.97068]
[1779913933052,31.61,75167.26,213.4,-0.21614,0.00034,7.97068]
[1779913933344,31.61,75167.05,213.4,-0.21622,0.00034,7.97231]
[1779913933555,31.61,75167.05,213.4,-0.21622,0.00034,7.97231]
[1779913934051,31.61,75167.05,213.4,-0.21622,0.00034,7.97231]
[1779913936201,31.62,75167.31,213.4,-0.21614,0.00034,7.97068]
[1779913936208,31.62,75167.31,213.4,-0.21614,0.00034,7.97068]
[1779913936223,31.62,75167.31,213.4,-0.21614,0.00034,7.97068]
[1779913936265,31.62,75166.26,213.4,-0.21651,0.00034,7.97833]
[1779913936410,31.62,75166.26,213.4,-0.21651,0.00034,7.97833]
[1779913936549,31.62,75166.26,213.4,-0.21651,0.00034,7.97833]
[1779913937059,31.62,75166.26,213.4,-0.21651,0.00034,7.97833]
[1779913937162,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913937415,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913937458,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913937566,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913937699,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913938020,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913938106,31.62,75136.95,213.4,-0.22665,0.00035,8.18663]
[1779913938227,31.62,75124.06,213.4,-0.23119,0.00035,8.27687]
[1779913938272,31.62,75124.06,213.4,-0.23119,0.00035,8.27687]
[1779913938518,31.62,75124.06,213.4,-0.23119,0.00035,8.27687]
[1779913939339,31.62,75123.47,213.4,-0.23139,0.00035,8.28088]
[1779913939858,31.62,75123.47,213.4,-0.23139,0.00035,8.28088]
[1779913939860,31.62,75123.47,213.4,-0.23139,0.00035,8.28088]
[1779913940340,31.62,75123.22,213.4,-0.23147,0.00035,8.28251]
[1779913940381,31.62,75123.22,213.4,-0.23147,0.00035,8.28251]
[1779913940793,31.62,75123.22,213.4,-0.23147,0.00035,8.28251]
[1779913941326,31.62,75124.06,213.4,-0.23117,0.00035,8.27655]
[1779913941349,31.62,75124.06,213.4,-0.23117,0.00035,8.27655]
[1779913941597,31.62,75124.06,213.4,-0.23117,0.00035,8.27655]
[1779913941847,31.62,75124.06,213.4,-0.23117,0.00035,8.27655]
[1779913942608,31.61,75123.37,213.4,-0.23141,0.00035,8.28125]
[1779913942860,31.61,75123.37,213.4,-0.23141,0.00035,8.28125]
[1779913943860,31.61,75123.42,213.4,-0.23139,0.00035,8.2808]
[1779913944115,31.61,75123.42,213.4,-0.23139,0.00035,8.2808]
[1779913945352,31.61,75122.14,213.4,-0.23183,0.00035,8.28949]
[1779913945374,31.61,75122.14,213.4,-0.23183,0.00035,8.28949]
[1779913945932,31.61,75122.14,213.4,-0.23183,0.00035,8.28949]
[1779913946871,31.61,75118.94,213.4,-0.23296,0.00036,8.31162]
[1779913946910,31.61,75118.94,213.4,-0.23296,0.00036,8.31162]
[1779913947135,31.61,75118.94,213.4,-0.23296,0.00036,8.31162]
[1779913947236,31.61,75118.15,213.4,-0.23324,0.00036,8.31696]
[1779913948135,31.61,75118.15,213.4,-0.23324,0.00036,8.31696]
[1779913949856,31.61,75117.72,213.4,-0.23338,0.00036,8.31966]
[1779913951158,31.61,75117.72,213.4,-0.23337,0.00036,8.31952]
[1779913951275,31.61,75117.75,213.4,-0.23319,0.00036,8.30997]
[1779913951685,31.61,75117.75,213.4,-0.23319,0.00036,8.30997]
[1779913951936,31.61,75117.75,213.4,-0.23319,0.00036,8.30997]
[1779913952219,31.61,75117.75,213.4,-0.23319,0.00036,8.30997]
[1779913952043,31.61,75109.75,213.4,-0.23605,0.00036,8.36531]
[1779913952944,31.61,75109.75,213.4,-0.23605,0.00036,8.36531]
[1779913952976,31.61,75109.75,213.4,-0.23605,0.00036,8.36531]
[1779913953392,31.61,75108.43,213.4,-0.23652,0.00036,8.37433]
[1779913953629,31.61,75108.43,213.4,-0.23652,0.00036,8.37433]
[1779913953767,31.61,75108.43,213.4,-0.23652,0.00036,8.37433]
[1779913954154,31.61,75104.66,213.4,-0.23788,0.00036,8.40026]
[1779913954453,31.61,75104.66,213.4,-0.23788,0.00036,8.40026]
[1779913956050,31.61,75106.16,213.4,-0.23734,0.00036,8.38998]
[1779913956419,31.61,75108.02,213.4,-0.23667,0.00036,8.37719]
[1779913963119,31.61,75110.23,213.4,-0.23589,0.00036,8.36224]
[1779913964171,31.61,75110.23,213.4,-0.23589,0.00036,8.36224]
[1779913964197,31.61,75110.23,213.4,-0.23589,0.00036,8.36224]
[1779913964238,31.61,75110.23,213.4,-0.23589,0.00036,8.36224]
[1779913965133,31.61,75115.3,213.4,-0.23408,0.00036,8.32728]
[1779913965646,31.61,75115.3,213.4,-0.23408,0.00036,8.32728]
[1779913966141,31.61,75116.29,213.4,-0.23373,0.00036,8.32039]
[1779913971176,31.61,75117.61,213.4,-0.23325,0.00036,8.31113]
[1779913976651,31.61,75117.67,213.4,-0.23323,0.00036,8.31066]
[1779913976756,31.61,75117.67,213.4,-0.23323,0.00036,8.31066]
[1779913976857,31.61,75117.67,213.4,-0.23323,0.00036,8.31063]
[1779913978239,31.61,75117.67,213.4,-0.23323,0.00036,8.31063]
[1779913979232,31.61,75114.77,213.4,-0.23426,0.00036,8.33081]
[1779913979326,31.61,75114.77,213.4,-0.23426,0.00036,8.33081]
[1779913980239,31.61,75114.3,213.4,-0.23444,0.00036,8.33415]
[1779913983365,31.61,75113.52,213.4,-0.23473,0.00036,8.3398]
[1779913986458,31.61,75112.14,213.4,-0.23523,0.00036,8.34955]
[1779913987288,31.61,75112.08,213.4,-0.23525,0.00036,8.34991]
[1779913987658,31.61,75112.08,213.4,-0.23525,0.00036,8.34991]
[1779913988460,31.61,75112.08,213.4,-0.23525,0.00036,8.34991]
[1779913994152,31.61,75110.03,213.4,-0.23598,0.00036,8.36391]
[1779913995581,31.61,75107.88,213.4,-0.23674,0.00036,8.37858]
[1779913995659,31.61,75107.88,213.4,-0.23674,0.00036,8.37858]
[1779913996424,31.61,75107.2,213.4,-0.23698,0.00036,8.38318]
[1779913996525,31.61,75106.87,213.4,-0.2371,0.00036,8.38535]
[1779913998702,31.61,75106.83,213.4,-0.23711,0.00036,8.38565]
[1779914000590,31.61,75105.66,213.4,-0.23754,0.00036,8.39374]
[1779914001343,31.61,75105.5,213.4,-0.23759,0.00036,8.39485]
[1779914001533,31.61,75105.5,213.4,-0.23759,0.00036,8.39485]
[1779914001539,31.61,75105.5,213.4,-0.23759,0.00036,8.39485]
[1779914001613,31.61,75105.5,213.4,-0.23759,0.00036,8.39485]
[1779914001775,31.61,75105.5,213.4,-0.23759,0.00036,8.39485]
[1779914002517,31.61,75105.27,213.4,-0.23768,0.00036,8.39644]
[1779914008435,31.61,75104.26,213.4,-0.23804,0.00036,8.40336]
[1779914011754,31.61,75101.85,213.4,-0.23891,0.00036,8.41989]
[1779914015213,31.61,75102.51,213.4,-0.23851,0.00036,8.40616]
[1779914015233,31.61,75102.51,213.4,-0.23851,0.00036,8.40616]
[1779914015298,31.61,75102.51,213.4,-0.23851,0.00036,8.40616]
[1779914015358,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914015362,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914015365,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914015369,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914015370,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914015442,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914015798,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914016048,31.61,75105.08,213.4,-0.23759,0.00036,8.38853]
[1779914016314,31.61,75098.79,213.4,-0.23986,0.00036,8.43161]
[1779914016395,31.61,75098.79,213.4,-0.23986,0.00036,8.43161]
[1779914019383,31.61,75094.83,213.4,-0.24129,0.00036,8.45853]
[1779914020597,31.61,75096.11,213.4,-0.24082,0.00036,8.44975]
[1779914022054,31.61,75096.98,213.4,-0.2405,0.00036,8.44376]
[1779914022570,31.61,75104.07,213.4,-0.23793,0.00036,8.39513]
[1779914023541,31.61,75107.8,213.4,-0.23659,0.00036,8.36948]
[1779914028576,31.61,75108.46,213.4,-0.23636,0.00036,8.36516]
[1779914029407,31.61,75108.46,213.4,-0.23636,0.00036,8.36516]
[1779914030987,31.61,75108.0,213.4,-0.23653,0.00036,8.36837]
[1779914031342,31.61,75108.26,213.4,-0.23644,0.00036,8.36667]
[1779914031843,31.61,75108.26,213.4,-0.23644,0.00036,8.36667]
[1779914032097,31.61,75108.26,213.4,-0.23644,0.00036,8.36667]
[1779914032699,31.61,75108.1,213.4,-0.2365,0.00036,8.36782]
[1779914033354,31.61,75107.68,213.4,-0.23665,0.00036,8.37071]
[1779914033605,31.61,75107.68,213.4,-0.23665,0.00036,8.37071]
[1779914035439,31.61,75110.94,213.4,-0.23549,0.00036,8.34833]
[1779914035539,31.61,75110.94,213.4,-0.23549,0.00036,8.34833]
[1779914035618,31.61,75110.94,213.4,-0.23549,0.00036,8.34833]
[1779914035871,31.61,75110.94,213.4,-0.23549,0.00036,8.34833]
[1779914036121,31.61,75110.94,213.4,-0.23549,0.00036,8.34833]
[1779914036621,31.61,75110.84,213.4,-0.23553,0.00036,8.34915]
[1779914036875,31.61,75110.84,213.4,-0.23553,0.00036,8.34915]
[1779914037129,31.61,75110.84,213.4,-0.23553,0.00036,8.34915]
[1779914037378,31.61,75110.64,213.4,-0.23561,0.00036,8.35059]
[1779914037879,31.61,75110.64,213.4,-0.23561,0.00036,8.35059]
[1779914041789,31.61,75111.5,213.4,-0.23531,0.00036,8.34485]
[1779914047709,31.62,75111.07,213.4,-0.23549,0.00036,8.34836]
[1779914052744,31.62,75111.64,213.4,-0.2353,0.00036,8.34478]
[1779914057779,31.62,75110.41,213.4,-0.23576,0.00036,8.35359]
[1779914063144,31.62,75110.41,213.4,-0.23576,0.00036,8.35359]
[1779914068907,31.63,75110.03,213.4,-0.23593,0.00036,8.35691]
[1779914074898,31.63,75111.53,213.4,-0.23525,0.00036,8.33772]
[1779914076116,31.63,75111.53,213.4,-0.23525,0.00036,8.33772]
[1779914081947,31.63,75110.71,213.4,-0.23557,0.00036,8.34387]
[1779914086982,31.64,75109.47,213.4,-0.23604,0.00036,8.35278]
[1779914092019,31.64,75109.29,213.4,-0.23611,0.00036,8.35428]
[1779914097054,31.64,75109.24,213.4,-0.23615,0.00036,8.35487]
[1779914102089,31.64,75110.89,213.4,-0.23557,0.00036,8.34377]
[1779914103483,31.64,75110.92,213.4,-0.23556,0.00036,8.34362]
[1779914109138,31.64,75110.62,213.4,-0.23568,0.00036,8.34604]
[1779914114347,31.65,75110.35,213.4,-0.23579,0.00036,8.34807]
[1779914125250,31.65,75110.45,213.4,-0.23579,0.00036,8.34806]
[1779914130286,31.65,75111.72,213.4,-0.23535,0.00036,8.33957]
[1779914135321,31.65,75110.74,213.4,-0.23555,0.00036,8.33742]
[1779914140357,31.66,75110.49,213.4,-0.23566,0.00036,8.33942]
[1779914145393,31.66,75110.55,213.4,-0.23565,0.00036,8.33928]
[1779914152442,31.66,75110.69,213.4,-0.23562,0.00036,8.3387]
[1779914153362,31.66,75110.69,213.4,-0.23562,0.00036,8.3387]
[1779914155984,31.66,75110.76,213.4,-0.2356,0.00036,8.33833]
[1779914161888,31.66,75110.83,213.4,-0.23559,0.00036,8.33817]
[1779914163668,31.67,75110.84,213.4,-0.23559,0.00036,8.33821]
[1779914167267,31.67,75110.6,213.4,-0.23569,0.00036,8.34002]
[1779914168402,31.67,75110.71,213.4,-0.23565,0.00036,8.33936]
[1779914172582,31.67,75114.24,213.4,-0.23441,0.00036,8.31535]
[1779914178624,31.67,75113.37,213.4,-0.23474,0.00036,8.3218]
[1779914181212,31.67,75113.34,213.4,-0.23476,0.00036,8.32208]
[1779914181223,31.67,75113.34,213.4,-0.23476,0.00036,8.32208]
[1779914182462,31.68,75121.3,213.4,-0.23193,0.00036,8.26725]
[1779914187687,31.68,75123.59,213.4,-0.23116,0.00035,8.25211]
[1779914193729,31.69,75124.63,213.4,-0.23068,0.00035,8.2366]
[1779914198765,31.69,75123.62,213.4,-0.23108,0.00035,8.24445]
[1779914199511,31.69,75123.62,213.4,-0.23108,0.00035,8.24445]
[1779914203030,31.7,75124.64,213.4,-0.23074,0.00035,8.23785]
[1779914203128,31.7,75125.16,213.4,-0.23057,0.00035,8.23457]
[1779914209423,31.7,75124.44,213.4,-0.23083,0.00035,8.23975]
[1779914222097,31.7,75124.35,213.4,-0.23089,0.00035,8.24075]
[1779914222252,31.7,75124.35,213.4,-0.23089,0.00035,8.24075]
[1779914222490,31.71,75124.44,213.4,-0.23087,0.00035,8.24037]
[1779914222673,31.71,75124.44,213.4,-0.23087,0.00035,8.24037]
[1779914222720,31.71,75124.44,213.4,-0.23087,0.00035,8.24037]
[1779914222772,31.71,75124.44,213.4,-0.23087,0.00035,8.24037]
[1779914223040,31.71,75124.44,213.4,-0.23087,0.00035,8.24037]
[1779914223145,31.71,75124.44,213.4,-0.23087,0.00035,8.24037]
[1779914223189,31.71,75133.6,213.4,-0.22763,0.00035,8.17646]
[1779914224427,31.71,75133.6,213.4,-0.22763,0.00035,8.17646]
[1779914224499,31.71,75139.43,213.4,-0.22559,0.00035,8.13557]
[1779914224676,31.71,75139.43,213.4,-0.22559,0.00035,8.13557]
[1779914224812,31.71,75139.43,213.4,-0.22559,0.00035,8.13557]
[1779914224820,31.71,75139.43,213.4,-0.22559,0.00035,8.13557]
[1779914225343,31.71,75139.43,213.4,-0.22559,0.00035,8.13557]
[1779914225427,31.71,75139.43,213.4,-0.22559,0.00035,8.13557]
[1779914226185,31.71,75140.11,213.4,-0.22535,0.00035,8.13082]
[1779914226434,31.71,75140.11,213.4,-0.22535,0.00035,8.13082]
[1779914226689,31.71,75141.3,213.4,-0.22494,0.00035,8.12249]
[1779914226938,31.71,75141.3,213.4,-0.22494,0.00035,8.12249]
[1779914226967,31.71,75141.3,213.4,-0.22494,0.00035,8.12249]
[1779914227397,31.71,75141.3,213.4,-0.22494,0.00035,8.12249]
[1779914227452,31.71,75141.3,213.4,-0.22494,0.00035,8.12249]
[1779914227468,31.71,75141.3,213.4,-0.22494,0.00035,8.12249]
[1779914227654,31.71,75142.08,213.4,-0.22467,0.00035,8.11705]
[1779914227695,31.71,75142.08,213.4,-0.22467,0.00035,8.11705]
[1779914228302,31.71,75142.08,213.4,-0.22467,0.00035,8.11705]
[1779914228452,31.71,75142.08,213.4,-0.22467,0.00035,8.11705]
[1779914228479,31.71,75136.87,213.4,-0.22649,0.00035,8.15372]
[1779914229095,31.71,75136.87,213.4,-0.22649,0.00035,8.15372]
[1779914229202,31.71,75136.87,213.4,-0.22649,0.00035,8.15372]
[1779914229455,31.71,75136.87,213.4,-0.22649,0.00035,8.15372]
[1779914229705,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230202,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230456,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230503,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230617,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230709,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230794,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914230961,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914231348,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914231463,31.71,75135.96,213.4,-0.22681,0.00035,8.16011]
[1779914231810,31.71,75135.92,213.4,-0.22683,0.00035,8.16039]
[1779914231965,31.71,75135.92,213.4,-0.22683,0.00035,8.16039]
[1779914232515,31.71,75135.92,213.4,-0.22683,0.00035,8.16039]
[1779914232725,31.71,75135.88,213.4,-0.22684,0.00035,8.16067]
[1779914233118,31.71,75135.88,213.4,-0.22684,0.00035,8.16067]
[1779914233222,31.71,75135.88,213.4,-0.22684,0.00035,8.16067]
[1779914233722,31.71,75134.93,213.4,-0.22717,0.00035,8.16733]
[1779914233976,31.71,75134.93,213.4,-0.22717,0.00035,8.16733]
[1779914234069,31.71,75134.93,213.4,-0.22717,0.00035,8.16733]
[1779914234229,31.71,75134.93,213.4,-0.22717,0.00035,8.16733]
[1779914234480,31.71,75134.93,213.4,-0.22717,0.00035,8.16733]
[1779914235486,31.71,75134.57,213.4,-0.2273,0.00035,8.16984]
[1779914235737,31.71,75134.84,213.4,-0.22721,0.00035,8.16795]
[1779914236000,31.71,75134.84,213.4,-0.22721,0.00035,8.16795]
[1779914236239,31.71,75134.84,213.4,-0.22721,0.00035,8.16795]
[1779914237140,31.71,75135.11,213.4,-0.22711,0.00035,8.16603]
[1779914237497,31.71,75135.11,213.4,-0.22711,0.00035,8.16603]
[1779914238247,31.71,75134.58,213.4,-0.2273,0.00035,8.16974]
[1779914238503,31.71,75134.58,213.4,-0.2273,0.00035,8.16974]
[1779914238629,31.71,75135.34,213.4,-0.22703,0.00035,8.1644]
[1779914238754,31.71,75135.34,213.4,-0.22703,0.00035,8.1644]
[1779914239005,31.71,75135.34,213.4,-0.22703,0.00035,8.1644]
[1779914239260,31.71,75135.34,213.4,-0.22703,0.00035,8.1644]
[1779914239507,31.71,75135.34,213.4,-0.22703,0.00035,8.1644]
[1779914239790,31.71,75137.2,213.4,-0.22638,0.00035,8.15135]
[1779914240014,31.71,75137.2,213.4,-0.22638,0.00035,8.15135]
[1779914241007,31.71,75137.61,213.4,-0.22623,0.00035,8.14847]
[1779914241269,31.71,75137.61,213.4,-0.22623,0.00035,8.14847]
[1779914241523,31.71,75137.61,213.4,-0.22623,0.00035,8.14847]
[1779914242894,31.71,75137.65,213.4,-0.22622,0.00035,8.14821]
[1779914248121,31.71,75135.8,213.4,-0.22687,0.00035,8.16124]
[1779914249027,31.71,75135.8,213.4,-0.22687,0.00035,8.16124]
[1779914249144,31.71,75135.8,213.4,-0.22687,0.00035,8.16124]
[1779914249803,31.71,75135.57,213.4,-0.22695,0.00035,8.16284]
[1779914255044,31.71,75135.63,213.4,-0.22676,0.00035,8.15312]
[1779914258235,31.71,75135.17,213.4,-0.22693,0.00035,8.15634]
[1779914261214,31.71,75128.5,213.4,-0.22927,0.00035,8.20285]
[1779914265488,31.71,75130.68,213.4,-0.22849,0.00035,8.18747]
[1779914266466,31.71,75130.52,213.4,-0.22855,0.00035,8.18855]
[1779914266713,31.7,75133.06,213.4,-0.22765,0.00035,8.17074]
[1779914267347,31.7,75133.44,213.4,-0.22751,0.00035,8.16804]
[1779914268728,31.7,75133.58,213.4,-0.22746,0.00035,8.16703]
[1779914273157,31.7,75132.56,213.4,-0.22781,0.00035,8.17404]
[1779914276372,31.7,75132.64,213.4,-0.22778,0.00035,8.17336]
[1779914276460,31.7,75132.64,213.4,-0.22778,0.00035,8.17336]
[1779914279195,31.7,75135.95,213.4,-0.22661,0.00035,8.15007]
[1779914284377,31.7,75135.91,213.4,-0.22662,0.00035,8.15031]
[1779914289414,31.7,75135.52,213.4,-0.22676,0.00035,8.153]
[1779914292445,31.7,75135.5,213.4,-0.22677,0.00035,8.15312]
[1779914298478,31.7,75136.91,213.4,-0.22627,0.00035,8.14318]
[1779914303513,31.7,75137.65,213.4,-0.22598,0.00035,8.13738]
[1779914308548,31.69,75136.96,213.4,-0.22619,0.00035,8.14164]
[1779914313583,31.69,75135.37,213.4,-0.22656,0.00035,8.14293]
[1779914318619,31.68,75135.42,213.4,-0.22651,0.00035,8.14194]
[1779914323654,31.68,75136.72,213.4,-0.22602,0.00035,8.13223]
[1779914328689,31.68,75138.7,213.4,-0.2253,0.00035,8.11775]
[1779914333727,31.67,75138.26,213.4,-0.22543,0.00035,8.12036]
[1779914338776,31.67,75138.96,213.4,-0.22516,0.00035,8.11494]
[1779914339872,31.67,75138.96,213.4,-0.22516,0.00035,8.11494]
[1779914340375,31.67,75138.96,213.4,-0.22516,0.00035,8.11494]
[1779914340478,31.67,75138.37,213.4,-0.22536,0.00035,8.11891]
[1779914344010,31.67,75138.24,213.4,-0.2254,0.00035,8.11964]
[1779914344011,31.67,75138.24,213.4,-0.2254,0.00035,8.11964]
[1779914344111,31.67,75138.07,213.4,-0.22545,0.00035,8.12075]
[1779914345241,31.67,75138.07,213.4,-0.22545,0.00035,8.12075]
[1779914349209,31.67,75140.19,213.4,-0.22472,0.00035,8.10598]
[1779914351170,31.67,75140.42,213.4,-0.22464,0.00035,8.10446]
[1779914353060,31.67,75143.28,213.4,-0.22365,0.00035,8.08439]
[1779914356416,31.67,75145.32,213.4,-0.22295,0.00035,8.07023]
[1779914360111,31.67,75144.78,213.4,-0.22316,0.00035,8.07443]
[1779914365965,31.68,75142.56,213.4,-0.22397,0.00035,8.09078]
[1779914369189,31.68,75141.37,213.4,-0.22439,0.00035,8.09933]
[1779914370842,31.68,75138.47,213.4,-0.22541,0.00035,8.1199]
[1779914371000,31.68,75137.96,213.4,-0.22543,0.00035,8.11423]
[1779914377633,31.68,75137.31,213.4,-0.22564,0.00035,8.11845]
[1779914378048,31.68,75136.51,213.4,-0.22591,0.00035,8.12381]
[1779914379109,31.68,75136.51,213.4,-0.22591,0.00035,8.12381]
[1779914379618,31.68,75136.51,213.4,-0.22591,0.00035,8.12381]
[1779914379210,31.68,75136.37,213.4,-0.22596,0.00035,8.12483]
[1779914379704,31.68,75136.37,213.4,-0.22596,0.00035,8.12483]
[1779914380162,31.68,75136.37,213.4,-0.22596,0.00035,8.12483]
[1779914380264,31.68,75133.31,213.4,-0.22703,0.00035,8.14623]
[1779914381126,31.68,75133.31,213.4,-0.22703,0.00035,8.14623]
[1779914381550,31.68,75133.31,213.4,-0.22703,0.00035,8.14623]
[1779914381651,31.67,75131.59,213.4,-0.22763,0.00035,8.15817]
[1779914387613,31.67,75131.86,213.4,-0.22751,0.00035,8.15575]
[1779914387623,31.67,75131.86,213.4,-0.22751,0.00035,8.15575]
[1779914387651,31.67,75131.86,213.4,-0.22751,0.00035,8.15575]
[1779914387922,31.67,75130.99,213.4,-0.22781,0.00035,8.16172]
[1779914388692,31.67,75127.47,213.4,-0.22904,0.00035,8.18618]
[1779914390171,31.67,75126.23,213.4,-0.22948,0.00035,8.19484]
[1779914390178,31.67,75126.23,213.4,-0.22948,0.00035,8.19484]
[1779914390924,31.67,75126.15,213.4,-0.22951,0.00035,8.19536]
[1779914391492,31.67,75126.15,213.4,-0.22951,0.00035,8.19536]
[1779914394159,31.67,75126.23,213.4,-0.22947,0.00035,8.19467]
[1779914395185,31.67,75126.23,213.4,-0.22947,0.00035,8.19463]
[1779914395273,31.67,75126.23,213.4,-0.22947,0.00035,8.19463]
[1779914395289,31.67,75126.23,213.4,-0.22947,0.00035,8.19463]
[1779914395587,31.67,75126.23,213.4,-0.22947,0.00035,8.19463]
[1779914396143,31.67,75124.93,213.4,-0.22993,0.00035,8.20362]
[1779914396297,31.67,75124.93,213.4,-0.22993,0.00035,8.20362]
[1779914396430,31.67,75124.93,213.4,-0.22993,0.00035,8.20362]
[1779914396623,31.67,75124.93,213.4,-0.22993,0.00035,8.20362]
[1779914396531,31.67,75117.99,213.4,-0.2324,0.00036,8.25186]
[1779914396841,31.67,75117.99,213.4,-0.2324,0.00036,8.25186]
[1779914396873,31.67,75117.99,213.4,-0.2324,0.00036,8.25186]
[1779914397124,31.67,75117.99,213.4,-0.2324,0.00036,8.25186]
[1779914397847,31.67,75115.23,213.4,-0.23338,0.00036,8.27099]
[1779914397880,31.67,75115.23,213.4,-0.23338,0.00036,8.27099]
[1779914397891,31.67,75115.23,213.4,-0.23338,0.00036,8.27099]
[1779914398130,31.67,75115.23,213.4,-0.23338,0.00036,8.27099]
[1779914398382,31.67,75115.23,213.4,-0.23338,0.00036,8.27099]
[1779914398535,31.67,75115.23,213.4,-0.23338,0.00036,8.27099]
[1779914399800,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914399803,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914399804,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914399867,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914400220,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914400344,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914400392,31.66,75117.76,213.4,-0.23247,0.00036,8.25322]
[1779914400755,31.66,75114.76,213.4,-0.23353,0.00036,8.2738]
[1779914400787,31.66,75114.76,213.4,-0.23353,0.00036,8.2738]
[1779914400897,31.66,75114.76,213.4,-0.23353,0.00036,8.2738]
[1779914400911,31.66,75114.76,213.4,-0.23353,0.00036,8.2738]
[1779914400921,31.66,75114.76,213.4,-0.23353,0.00036,8.2738]
[1779914400948,31.66,75114.76,213.4,-0.23353,0.00036,8.2738]
[1779914401696,31.66,75109.16,213.4,-0.23554,0.00036,8.3126]
[1779914404188,31.66,75111.24,213.4,-0.2348,0.00036,8.2984]
[1779914404326,31.66,75111.24,213.4,-0.2348,0.00036,8.2984]
[1779914404653,31.66,75111.24,213.4,-0.2348,0.00036,8.2984]
[1779914404394,31.67,75112.87,213.4,-0.23422,0.00036,8.28723]
[1779914404893,31.67,75112.87,213.4,-0.23422,0.00036,8.28723]
[1779914406277,31.67,75115.11,213.4,-0.23342,0.00036,8.27173]
[1779914406378,31.66,75116.07,213.4,-0.23306,0.00036,8.2648]
[1779914406759,31.66,75116.07,213.4,-0.23306,0.00036,8.2648]
[1779914406856,31.66,75116.07,213.4,-0.23306,0.00036,8.2648]
[1779914407401,31.66,75116.07,213.4,-0.23306,0.00036,8.2648]
[1779914407560,31.66,75116.07,213.4,-0.23306,0.00036,8.2648]
[1779914407636,31.66,75116.19,213.4,-0.23301,0.00036,8.26385]
[1779914407775,31.66,75116.19,213.4,-0.23301,0.00036,8.26385]
[1779914407780,31.66,75116.19,213.4,-0.23301,0.00036,8.26385]
[1779914408268,31.66,75120.39,213.4,-0.23151,0.00036,8.23469]
[1779914411257,31.66,75121.36,213.4,-0.23116,0.00036,8.22773]
[1779914411959,31.66,75121.72,213.4,-0.23102,0.00036,8.22506]
[1779914417331,31.66,75124.03,213.4,-0.23018,0.00036,8.20864]
[1779914422367,31.65,75123.92,213.4,-0.23021,0.00036,8.20905]
[1779914427402,31.65,75124.04,213.4,-0.23015,0.00036,8.20793]
[1779914430343,31.65,75125.12,213.4,-0.22976,0.00035,8.20028]
[1779914430425,31.65,75125.12,213.4,-0.22976,0.00035,8.20028]
[1779914430574,31.65,75125.12,213.4,-0.22976,0.00035,8.20028]
[1779914430786,31.65,75127.56,213.4,-0.22889,0.00035,8.18318]
[1779914430854,31.65,75127.56,213.4,-0.22889,0.00035,8.18318]
[1779914431077,31.65,75127.56,213.4,-0.22889,0.00035,8.18318]
[1779914432079,31.65,75128.13,213.4,-0.22853,0.00035,8.16988]
[1779914432335,31.65,75128.13,213.4,-0.22853,0.00035,8.16988]
[1779914432586,31.65,75128.13,213.4,-0.22853,0.00035,8.16988]
[1779914432837,31.65,75128.03,213.4,-0.22856,0.00035,8.17056]
[1779914433212,31.65,75128.03,213.4,-0.22856,0.00035,8.17056]
[1779914433340,31.65,75128.03,213.4,-0.22856,0.00035,8.17056]
[1779914433830,31.65,75128.14,213.4,-0.22852,0.00035,8.16978]
[1779914433843,31.65,75128.14,213.4,-0.22852,0.00035,8.16978]
[1779914434338,31.65,75128.14,213.4,-0.22852,0.00035,8.16978]
[1779914434346,31.65,75128.14,213.4,-0.22852,0.00035,8.16978]
[1779914434843,31.65,75128.22,213.4,-0.22849,0.00035,8.1692]
[1779914434849,31.65,75128.22,213.4,-0.22849,0.00035,8.1692]
[1779914435408,31.65,75128.22,213.4,-0.22849,0.00035,8.1692]
[1779914435604,31.65,75128.22,213.4,-0.22849,0.00035,8.1692]
[1779914436343,31.65,75128.33,213.4,-0.22845,0.00035,8.16841]
[1779914436358,31.65,75128.33,213.4,-0.22845,0.00035,8.16841]
[1779914436610,31.65,75128.33,213.4,-0.22845,0.00035,8.16841]
[1779914436861,31.65,75128.15,213.4,-0.22852,0.00035,8.16966]
[1779914437362,31.65,75128.15,213.4,-0.22852,0.00035,8.16966]
[1779914437615,31.65,75128.15,213.4,-0.22852,0.00035,8.16966]
[1779914437869,31.65,75128.11,213.4,-0.22853,0.00035,8.16992]
[1779914438118,31.65,75128.11,213.4,-0.22853,0.00035,8.16992]
[1779914438371,31.65,75128.11,213.4,-0.22853,0.00035,8.16992]
[1779914443518,31.65,75126.13,213.4,-0.22922,0.00035,8.18364]
[1779914448553,31.65,75126.29,213.4,-0.22916,0.00035,8.18237]
[1779914453588,31.65,75126.49,213.4,-0.22908,0.00035,8.18083]
[1779914455138,31.65,75126.47,213.4,-0.22909,0.00035,8.18094]
[1779914455162,31.65,75126.47,213.4,-0.22909,0.00035,8.18094]
[1779914455470,31.65,75126.47,213.4,-0.22909,0.00035,8.18094]
[1779914455723,31.65,75126.47,213.4,-0.22909,0.00035,8.18094]
[1779914455973,31.65,75126.64,213.4,-0.22903,0.00035,8.17973]
[1779914456225,31.65,75126.64,213.4,-0.22903,0.00035,8.17973]
[1779914456475,31.65,75126.64,213.4,-0.22903,0.00035,8.17973]
[1779914461644,31.65,75126.47,213.4,-0.22908,0.00035,8.18076]
[1779914466680,31.65,75126.86,213.4,-0.22893,0.00035,8.17792]
[1779914468517,31.65,75126.9,213.4,-0.22892,0.00035,8.17761]
[1779914468527,31.65,75126.9,213.4,-0.22892,0.00035,8.17761]
[1779914468529,31.65,75126.9,213.4,-0.22892,0.00035,8.17761]
[1779914468535,31.65,75126.9,213.4,-0.22892,0.00035,8.17761]
[1779914468543,31.65,75126.9,213.4,-0.22892,0.00035,8.17761]
[1779914468728,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914468882,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914468893,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914469006,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914469350,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914469366,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914469487,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914469686,31.65,75119.48,213.4,-0.23156,0.00036,8.22936]
[1779914469732,31.65,75103.88,213.4,-0.23716,0.00036,8.33732]
[1779914470293,31.65,75103.88,213.4,-0.23716,0.00036,8.33732]
[1779914470737,31.65,75100.28,213.4,-0.23846,0.00036,8.36198]
[1779914472354,31.64,75101.52,213.4,-0.23801,0.00036,8.35341]
[1779914472559,31.64,75101.52,213.4,-0.23801,0.00036,8.35341]
[1779914474942,31.64,75102.23,213.4,-0.23775,0.00036,8.34854]
[1779914477269,31.65,75102.11,213.4,-0.2378,0.00036,8.34942]
[1779914479270,31.65,75102.17,213.4,-0.23778,0.00036,8.34903]
[1779914480731,31.65,75102.13,213.4,-0.2378,0.00036,8.34934]
[1779914480733,31.65,75102.13,213.4,-0.2378,0.00036,8.34934]
[1779914481970,31.65,75102.26,213.4,-0.23775,0.00036,8.34853]
[1779914482418,31.65,75102.26,213.4,-0.23775,0.00036,8.34853]
[1779914487923,31.65,75104.57,213.4,-0.23693,0.00036,8.33281]
[1779914491884,31.65,75107.84,213.4,-0.2356,0.00036,8.3013]
[1779914492891,31.65,75111.82,213.4,-0.23417,0.00036,8.27388]
[1779914497118,31.65,75110.98,213.4,-0.23449,0.00036,8.28002]
[1779914498089,31.65,75110.5,213.4,-0.23467,0.00036,8.28345]
[1779914498942,31.65,75109.88,213.4,-0.23489,0.00036,8.28783]
[1779914503083,31.65,75109.74,213.4,-0.23495,0.00036,8.28882]
[1779914503086,31.65,75109.74,213.4,-0.23495,0.00036,8.28882]
[1779914509003,31.65,75110.23,213.4,-0.23476,0.00036,8.28532]
[1779914513515,31.65,75110.16,213.4,-0.23479,0.00036,8.28579]
[1779914513616,31.65,75110.12,213.4,-0.2348,0.00036,8.28599]
[1779914516233,31.65,75111.78,213.4,-0.2342,0.00036,8.27449]
[1779914521383,31.65,75113.04,213.4,-0.23374,0.00036,8.26571]
[1779914523574,31.65,75115.52,213.4,-0.23286,0.00036,8.24851]
[1779914523587,31.65,75115.52,213.4,-0.23286,0.00036,8.24851]
[1779914523729,31.65,75116.47,213.4,-0.23252,0.00036,8.24195]
[1779914523851,31.65,75116.47,213.4,-0.23252,0.00036,8.24195]
[1779914525811,31.65,75118.37,213.4,-0.23183,0.00036,8.22866]
[1779914526651,31.65,75119.42,213.4,-0.23146,0.00036,8.22136]
[1779914527330,31.65,75119.74,213.4,-0.23134,0.00036,8.21897]
[1779914527358,31.65,75119.74,213.4,-0.23134,0.00036,8.21897]
[1779914529497,31.65,75122.8,213.4,-0.23024,0.00036,8.1976]
[1779914530143,31.65,75122.81,213.4,-0.23023,0.00036,8.19742]
[1779914530394,31.65,75122.81,213.4,-0.23023,0.00036,8.19742]
[1779914531343,31.65,75122.85,213.4,-0.23022,0.00036,8.19709]
[1779914531400,31.65,75122.85,213.4,-0.23022,0.00036,8.19709]
[1779914531687,31.65,75122.85,213.4,-0.23022,0.00036,8.19709]
[1779914531902,31.65,75123.26,213.4,-0.23007,0.00036,8.19418]
[1779914532403,31.65,75123.26,213.4,-0.23007,0.00036,8.19418]
[1779914532656,31.65,75123.26,213.4,-0.23007,0.00036,8.19418]
[1779914532910,31.65,75123.84,213.4,-0.22986,0.00036,8.19009]
[1779914532919,31.65,75123.84,213.4,-0.22986,0.00036,8.19009]
[1779914533162,31.65,75123.84,213.4,-0.22986,0.00036,8.19009]
[1779914533365,31.65,75123.84,213.4,-0.22986,0.00036,8.19009]
[1779914533412,31.65,75123.84,213.4,-0.22986,0.00036,8.19009]
[1779914534926,31.65,75124.82,213.4,-0.22951,0.00036,8.18321]
[1779914537817,31.65,75124.89,213.4,-0.22948,0.00036,8.18265]
[1779914539538,31.65,75125.61,213.4,-0.22922,0.00035,8.17755]
[1779914540752,31.65,75125.72,213.4,-0.22918,0.00035,8.17672]
[1779914540790,31.65,75125.72,213.4,-0.22918,0.00035,8.17672]
[1779914540875,31.65,75125.76,213.4,-0.22917,0.00035,8.17642]
[1779914541633,31.65,75118.72,213.4,-0.23167,0.00036,8.22545]
[1779914542449,31.65,75118.72,213.4,-0.23167,0.00036,8.22545]
[1779914543479,31.65,75117.47,213.4,-0.23211,0.00036,8.23406]
[1779914544730,31.64,75117.65,213.4,-0.23204,0.00036,8.23273]
[1779914550298,31.64,75120.37,213.4,-0.23105,0.00036,8.21344]
[1779914555035,31.64,75121.96,213.4,-0.23031,0.00036,8.19285]
[1779914557346,31.64,75127.06,213.4,-0.22849,0.00035,8.15708]
[1779914559004,31.64,75127.11,213.4,-0.22848,0.00035,8.15672]
[1779914559266,31.64,75127.11,213.4,-0.22848,0.00035,8.15672]
[1779914559342,31.64,75127.11,213.4,-0.22848,0.00035,8.15672]
[1779914559742,31.64,75127.11,213.4,-0.22848,0.00035,8.15672]
[1779914559807,31.64,75127.11,213.4,-0.22848,0.00035,8.15672]
[1779914560059,31.64,75127.15,213.4,-0.22846,0.00035,8.15645]
[1779914560310,31.64,75127.15,213.4,-0.22846,0.00035,8.15645]
[1779914560448,31.64,75127.15,213.4,-0.22846,0.00035,8.15645]
[1779914561568,31.64,75127.24,213.4,-0.22843,0.00035,8.15582]
[1779914561818,31.64,75127.24,213.4,-0.22843,0.00035,8.15582]
[1779914562071,31.64,75127.24,213.4,-0.22843,0.00035,8.15582]
[1779914562322,31.64,75127.24,213.4,-0.22843,0.00035,8.15582]
[1779914562767,31.64,75127.24,213.4,-0.22843,0.00035,8.15582]
[1779914562824,31.64,75127.24,213.4,-0.22843,0.00035,8.15582]
[1779914563086,31.64,75127.19,213.4,-0.22845,0.00035,8.15618]
[1779914563327,31.64,75127.19,213.4,-0.22845,0.00035,8.15618]
[1779914563822,31.64,75127.19,213.4,-0.22845,0.00035,8.15618]
[1779914563830,31.64,75127.19,213.4,-0.22845,0.00035,8.15618]
[1779914564331,31.64,75127.2,213.4,-0.22845,0.00035,8.15611]
[1779914568578,31.64,75126.98,213.4,-0.22852,0.00035,8.15766]
[1779914568683,31.64,75126.98,213.4,-0.22852,0.00035,8.15766]
[1779914568785,31.64,75127.09,213.4,-0.22849,0.00035,8.15689]
[1779914569533,31.64,75127.09,213.4,-0.22849,0.00035,8.15689]
[1779914569611,31.64,75127.09,213.4,-0.22849,0.00035,8.15689]
[1779914569863,31.64,75127.09,213.4,-0.22849,0.00035,8.15689]
[1779914570114,31.64,75126.91,213.4,-0.22855,0.00035,8.15814]
[1779914570371,31.64,75126.91,213.4,-0.22855,0.00035,8.15814]
[1779914572332,31.64,75126.91,213.4,-0.22855,0.00035,8.15813]
[1779914573981,31.64,75126.8,213.4,-0.22859,0.00035,8.15888]
[1779914574640,31.64,75126.8,213.4,-0.22859,0.00035,8.15888]
[1779914574892,31.64,75126.8,213.4,-0.22859,0.00035,8.15888]
[1779914575143,31.64,75126.83,213.4,-0.22857,0.00035,8.15864]
[1779914575396,31.64,75126.83,213.4,-0.22857,0.00035,8.15864]
[1779914575646,31.64,75126.83,213.4,-0.22857,0.00035,8.15864]
[1779914575998,31.64,75126.87,213.4,-0.22856,0.00035,8.15835]
[1779914576149,31.64,75126.87,213.4,-0.22856,0.00035,8.15835]
[1779914576652,31.64,75126.87,213.4,-0.22856,0.00035,8.15835]
[1779914580496,31.64,75125.91,213.4,-0.2289,0.00035,8.16501]
[1779914580501,31.64,75125.91,213.4,-0.2289,0.00035,8.16501]
[1779914580553,31.64,75125.91,213.4,-0.2289,0.00035,8.16501]
[1779914580676,31.64,75125.91,213.4,-0.2289,0.00035,8.16501]
[1779914580926,31.64,75125.73,213.4,-0.22896,0.00036,8.16625]
[1779914581177,31.64,75125.73,213.4,-0.22896,0.00036,8.16625]
[1779914581427,31.64,75125.73,213.4,-0.22896,0.00036,8.16625]
[1779914581690,31.64,75125.73,213.4,-0.22896,0.00036,8.16625]
[1779914581930,31.64,75125.84,213.4,-0.22892,0.00036,8.16545]
[1779914582197,31.64,75125.84,213.4,-0.22892,0.00036,8.16545]
[1779914582433,31.64,75125.84,213.4,-0.22892,0.00036,8.16545]
[1779914582747,31.64,75125.84,213.4,-0.22892,0.00036,8.16545]
[1779914582936,31.64,75125.84,213.4,-0.22892,0.00036,8.16543]
[1779914583343,31.64,75125.84,213.4,-0.22892,0.00036,8.16543]
[1779914583438,31.64,75125.84,213.4,-0.22892,0.00036,8.16543]
[1779914583871,31.64,75125.84,213.4,-0.22892,0.00036,8.16543]
[1779914583941,31.64,75125.84,213.4,-0.22892,0.00036,8.16543]
[1779914584759,31.64,75125.84,213.4,-0.22892,0.00036,8.16543]
[1779914584946,31.64,75126.09,213.4,-0.22883,0.00035,8.16364]
[1779914585448,31.64,75126.09,213.4,-0.22883,0.00035,8.16364]
[1779914586674,31.64,75126.09,213.4,-0.22883,0.00035,8.16363]
[1779914588368,31.64,75126.69,213.4,-0.22861,0.00035,8.15939]
[1779914589037,31.64,75126.68,213.4,-0.22861,0.00035,8.15945]
[1779914594606,31.64,75126.74,213.4,-0.22859,0.00035,8.15894]
[1779914597659,31.64,75126.76,213.4,-0.22858,0.00035,8.15878]
[1779914601917,31.64,75127.04,213.4,-0.22848,0.00035,8.15677]
[1779914604049,31.64,75127.29,213.4,-0.22839,0.00035,8.15499]
[1779914609711,31.64,75127.31,213.4,-0.22838,0.00035,8.1548]
[1779914614746,31.64,75127.29,213.4,-0.22822,0.00035,8.1456]
[1779914619151,31.64,75127.3,213.4,-0.22822,0.00035,8.14553]
[1779914622150,31.64,75126.92,213.4,-0.22835,0.00035,8.14819]
[1779914627841,31.64,75128.78,213.4,-0.22769,0.00035,8.13511]
[1779914629418,31.64,75128.89,213.4,-0.22765,0.00035,8.13435]
[1779914635896,31.64,75126.67,213.4,-0.22844,0.00035,8.14998]
[1779914641939,31.64,75127.79,213.4,-0.22804,0.00035,8.1421]
[1779914646453,31.64,75127.4,213.4,-0.22818,0.00035,8.14483]
[1779914652010,31.64,75129.35,213.4,-0.2275,0.00035,8.13122]
[1779914655970,31.64,75129.36,213.4,-0.22749,0.00035,8.13117]
[1779914662131,31.64,75129.07,213.4,-0.2276,0.00035,8.13329]
[1779914662149,31.64,75129.07,213.4,-0.2276,0.00035,8.13329]
[1779914668121,31.64,75128.78,213.4,-0.2277,0.00035,8.13537]
[1779914672153,31.64,75126.5,213.4,-0.22835,0.00036,8.14206]
[1779914672169,31.64,75126.5,213.4,-0.22835,0.00036,8.14206]
[1779914672450,31.64,75126.5,213.4,-0.22835,0.00036,8.14206]
[1779914674228,31.64,75129.95,213.4,-0.22713,0.00035,8.11784]
[1779914680207,31.64,75129.49,213.4,-0.2273,0.00035,8.12128]
[1779914682999,31.64,75129.49,213.4,-0.2273,0.00035,8.12128]
[1779914683347,31.64,75129.84,213.4,-0.22718,0.00035,8.11886]
[1779914683380,31.64,75129.84,213.4,-0.22718,0.00035,8.11886]
[1779914684088,31.64,75130.23,213.4,-0.22704,0.00035,8.11614]
[1779914689270,31.64,75129.9,213.4,-0.22716,0.00035,8.11857]
[1779914694305,31.64,75131.39,213.4,-0.22664,0.00035,8.1082]
[1779914695074,31.64,75131.39,213.4,-0.22664,0.00035,8.1082]
[1779914695078,31.64,75131.39,213.4,-0.22664,0.00035,8.1082]
[1779914695817,31.64,75131.39,213.4,-0.22664,0.00035,8.1082]
[1779914696070,31.64,75131.17,213.4,-0.22672,0.00035,8.1098]
[1779914696322,31.64,75131.17,213.4,-0.22672,0.00035,8.1098]
[1779914701355,31.64,75133.35,213.4,-0.22596,0.00035,8.09466]
[1779914703862,31.64,75133.36,213.4,-0.22596,0.00035,8.09464]
[1779914703912,31.64,75133.36,213.4,-0.22596,0.00035,8.09464]
[1779914703948,31.64,75133.36,213.4,-0.22596,0.00035,8.09464]
[1779914704060,31.64,75133.36,213.4,-0.22596,0.00035,8.09472]
[1779914704344,31.64,75133.36,213.4,-0.22596,0.00035,8.09472]
[1779914704997,31.64,75133.36,213.4,-0.22596,0.00035,8.09472]
[1779914704376,31.64,75138.65,213.4,-0.2241,0.00035,8.05742]
[1779914705390,31.64,75138.65,213.4,-0.2241,0.00035,8.05742]
[1779914705863,31.64,75138.65,213.4,-0.2241,0.00035,8.05742]
[1779914705959,31.64,75142.44,213.4,-0.22278,0.00035,8.03081]
[1779914706119,31.64,75142.44,213.4,-0.22278,0.00035,8.03081]
[1779914706370,31.64,75142.44,213.4,-0.22278,0.00035,8.03081]
[1779914706622,31.64,75142.44,213.4,-0.22278,0.00035,8.03081]
[1779914707084,31.65,75142.2,213.4,-0.22287,0.00035,8.03263]
[1779914707124,31.65,75142.2,213.4,-0.22287,0.00035,8.03263]
[1779914707537,31.65,75142.2,213.4,-0.22287,0.00035,8.03263]
[1779914707613,31.65,75142.2,213.4,-0.22287,0.00035,8.03263]
[1779914707626,31.65,75142.2,213.4,-0.22287,0.00035,8.03263]
[1779914708128,31.65,75142.78,213.4,-0.22267,0.00035,8.02852]
[1779914708380,31.65,75142.78,213.4,-0.22267,0.00035,8.02852]
[1779914708881,31.65,75142.78,213.4,-0.22267,0.00035,8.02852]
[1779914709134,31.65,75142.68,213.4,-0.22272,0.00035,8.02947]
[1779914709386,31.65,75142.68,213.4,-0.22272,0.00035,8.02947]
[1779914709637,31.65,75142.68,213.4,-0.22272,0.00035,8.02947]
[1779914710345,31.65,75142.64,213.4,-0.22274,0.00035,8.02988]
[1779914710391,31.65,75142.64,213.4,-0.22274,0.00035,8.02988]
[1779914710895,31.65,75142.64,213.4,-0.22274,0.00035,8.02988]
[1779914711146,31.65,75142.61,213.4,-0.22275,0.00035,8.03021]
[1779914711488,31.65,75142.61,213.4,-0.22275,0.00035,8.03021]
[1779914711489,31.65,75142.61,213.4,-0.22275,0.00035,8.03021]
[1779914711638,31.65,75142.61,213.4,-0.22275,0.00035,8.03021]
[1779914711686,31.65,75142.61,213.4,-0.22275,0.00035,8.03021]
[1779914712193,31.65,75142.09,213.4,-0.22294,0.00035,8.03401]
[1779914712402,31.65,75142.09,213.4,-0.22294,0.00035,8.03401]
[1779914712706,31.65,75142.09,213.4,-0.22294,0.00035,8.03401]
[1779914712909,31.65,75142.09,213.4,-0.22294,0.00035,8.03401]
[1779914713344,31.65,75142.15,213.4,-0.22292,0.00035,8.03371]
[1779914713409,31.65,75142.15,213.4,-0.22292,0.00035,8.03371]
[1779914713844,31.65,75142.15,213.4,-0.22292,0.00035,8.03371]
[1779914713912,31.65,75142.15,213.4,-0.22292,0.00035,8.03371]
[1779914714097,31.65,75141.9,213.4,-0.22302,0.00035,8.03559]
[1779914714414,31.65,75141.9,213.4,-0.22302,0.00035,8.03559]
[1779914714668,31.65,75141.9,213.4,-0.22302,0.00035,8.03559]
[1779914715168,31.65,75141.9,213.4,-0.22302,0.00035,8.03571]
[1779914715422,31.65,75141.9,213.4,-0.22302,0.00035,8.03571]
[1779914716345,31.65,75141.9,213.4,-0.22302,0.00035,8.03571]
[1779914716427,31.65,75141.9,213.4,-0.22302,0.00035,8.03571]
[1779914716940,31.65,75141.9,213.4,-0.22302,0.00035,8.03571]
[1779914717181,31.65,75141.9,213.4,-0.22303,0.00035,8.03594]
[1779914717436,31.65,75141.9,213.4,-0.22303,0.00035,8.03594]
[1779914717685,31.65,75141.9,213.4,-0.22303,0.00035,8.03594]
[1779914718186,31.65,75141.9,213.4,-0.22304,0.00035,8.03606]
[1779914718439,31.65,75141.9,213.4,-0.22304,0.00035,8.03606]
[1779914718699,31.65,75141.9,213.4,-0.22304,0.00035,8.03606]
[1779914724521,31.66,75141.48,213.4,-0.22322,0.00035,8.03974]
[1779914726706,31.66,75141.43,213.4,-0.22325,0.00035,8.04022]
[1779914727084,31.66,75141.39,213.4,-0.22327,0.00035,8.04072]
[1779914733057,31.66,75140.77,213.4,-0.22334,0.00035,8.03619]
[1779914733727,31.67,75140.7,213.4,-0.22337,0.00035,8.03679]
[1779914734809,31.67,75140.7,213.4,-0.22338,0.00035,8.03702]
[1779914740387,31.67,75140.99,213.4,-0.22331,0.00035,8.03553]
[1779914741789,31.67,75140.99,213.4,-0.22332,0.00035,8.03565]
[1779914743973,31.67,75141.21,213.4,-0.22326,0.00035,8.03443]
[1779914744103,31.67,75140.92,213.4,-0.22336,0.00035,8.03659]
[1779914744114,31.67,75140.92,213.4,-0.22336,0.00035,8.03659]
[1779914744130,31.67,75140.92,213.4,-0.22336,0.00035,8.03659]
[1779914744184,31.67,75140.92,213.4,-0.22336,0.00035,8.03659]
[1779914744397,31.67,75140.92,213.4,-0.22336,0.00035,8.03659]
[1779914744959,31.67,75140.92,213.4,-0.22336,0.00035,8.03659]
[1779914745033,31.68,75133.21,213.4,-0.22608,0.00035,8.09105]
[1779914749868,31.68,75132.28,213.4,-0.22641,0.00035,8.09772]
[1779914750500,31.68,75132.66,213.4,-0.22628,0.00035,8.09509]
[1779914753015,31.68,75133.36,213.4,-0.22604,0.00035,8.09025]
[1779914753089,31.68,75133.22,213.4,-0.22609,0.00035,8.09128]
[1779914754270,31.68,75134.21,213.4,-0.22574,0.00035,8.08437]
[1779914755113,31.68,75135.03,213.4,-0.22546,0.00035,8.07865]
[1779914755321,31.68,75135.03,213.4,-0.22546,0.00035,8.07865]
[1779914760775,31.68,75135.25,213.4,-0.2254,0.00035,8.07749]
[1779914765811,31.68,75136.01,213.4,-0.22515,0.00035,8.07246]
[1779914773866,31.69,75136.14,213.4,-0.22513,0.00035,8.07208]
[1779914778902,31.69,75136.25,213.4,-0.22511,0.00035,8.07164]
[1779914782931,31.69,75132.77,213.4,-0.22634,0.00035,8.09637]
[1779914783926,31.69,75132.77,213.4,-0.22634,0.00035,8.09637]
[1779914789586,31.69,75130.2,213.4,-0.22726,0.00035,8.11455]
[1779914796023,31.69,75130.76,213.4,-0.2269,0.00035,8.10142]
[1779914801939,31.69,75130.73,213.4,-0.22692,0.00035,8.10166]
[1779914806605,31.7,75133.54,213.4,-0.22594,0.00035,8.08218]
[1779914814148,31.7,75135.57,213.4,-0.22524,0.00035,8.06838]
[1779914818979,31.7,75135.43,213.4,-0.2253,0.00035,8.06956]
[1779914824219,31.7,75133.94,213.4,-0.22585,0.00035,8.08039]
[1779914829257,31.7,75135.84,213.4,-0.22519,0.00035,8.06732]
[1779914830764,31.7,75135.84,213.4,-0.22519,0.00035,8.06732]
[1779914831092,31.7,75135.84,213.4,-0.22519,0.00035,8.06732]
[1779914831810,31.71,75135.84,213.4,-0.2252,0.00035,8.06746]
[1779914831911,31.71,75141.4,213.4,-0.22325,0.00035,8.02838]
[1779914839150,31.71,75142.57,213.4,-0.22285,0.00035,8.02036]
[1779914842505,31.71,75141.95,213.4,-0.22311,0.00035,8.02558]
[1779914849397,31.72,75141.66,213.4,-0.22326,0.00035,8.02851]
[1779914852862,31.72,75141.17,213.4,-0.22327,0.00035,8.02282]
[1779914856446,31.72,75136.09,213.4,-0.22508,0.00035,8.05912]
[1779914863495,31.73,75136.63,213.4,-0.22491,0.00035,8.05583]
[1779914870084,31.73,75136.81,213.4,-0.22487,0.00035,8.05485]
[1779914876590,31.74,75136.74,213.4,-0.22492,0.00035,8.056]
[1779914882632,31.74,75136.62,213.4,-0.22499,0.00035,8.05725]
[1779914887667,31.74,75137.43,213.4,-0.22472,0.00035,8.0519]
[1779914890031,31.74,75137.43,213.4,-0.22472,0.00035,8.0519]
[1779914891030,31.74,75141.76,213.4,-0.22321,0.00035,8.02169]
[1779914891283,31.74,75141.76,213.4,-0.22321,0.00035,8.02169]
[1779914892403,31.74,75142.06,213.4,-0.22311,0.00035,8.01957]
[1779914892428,31.74,75142.06,213.4,-0.22311,0.00035,8.01957]
[1779914892701,31.74,75150.48,213.4,-0.22018,0.00035,7.96011]
[1779914894985,31.75,75154.15,213.4,-0.21893,0.00035,7.93455]
[1779914895701,31.75,75154.15,213.4,-0.21893,0.00035,7.93455]
[1779914895789,31.75,75154.15,213.4,-0.21893,0.00035,7.93455]
[1779914895888,31.75,75153.94,213.4,-0.21901,0.00035,7.93626]
[1779914897700,31.75,75153.54,213.4,-0.21915,0.00035,7.9391]
[1779914897737,31.75,75153.68,213.4,-0.21911,0.00035,7.93818]
[1779914900863,31.75,75155.47,213.4,-0.21849,0.00035,7.92546]
[1779914901457,31.75,75155.04,213.4,-0.21863,0.00035,7.92841]
[1779914903372,31.75,75155.02,213.4,-0.21864,0.00035,7.92849]
[1779914905683,31.75,75155.01,213.4,-0.21863,0.00035,7.92839]
[1779914907980,31.75,75154.33,213.4,-0.21887,0.00035,7.93323]
[1779914909654,31.75,75154.0,213.4,-0.21897,0.00035,7.93539]
[1779914909971,31.75,75154.0,213.4,-0.21897,0.00035,7.93539]
[1779914913930,31.74,75153.07,213.4,-0.21911,0.00035,7.93226]
[1779914913931,31.74,75153.07,213.4,-0.21911,0.00035,7.93226]
[1779914915927,31.74,75151.51,213.4,-0.21964,0.00035,7.94322]
[1779914916014,31.74,75152.61,213.4,-0.21926,0.00035,7.93533]
[1779914916474,31.74,75152.61,213.4,-0.21926,0.00035,7.93533]
[1779914917090,31.74,75152.61,213.4,-0.21926,0.00035,7.93533]
[1779914917191,31.74,75148.1,213.4,-0.22083,0.00035,7.9674]
[1779914917622,31.74,75148.1,213.4,-0.22083,0.00035,7.9674]
[1779914917883,31.74,75148.1,213.4,-0.22083,0.00035,7.9674]
[1779914917895,31.74,75149.07,213.4,-0.22049,0.00035,7.96043]
[1779914919895,31.74,75150.92,213.4,-0.21984,0.00035,7.9472]
[1779914919896,31.74,75150.92,213.4,-0.21984,0.00035,7.9472]
[1779914920407,31.74,75151.09,213.4,-0.21978,0.00035,7.94592]
[1779914923251,31.74,75151.26,213.4,-0.21971,0.00035,7.94448]
[1779914925372,31.74,75151.26,213.4,-0.21971,0.00035,7.94448]
[1779914928468,31.74,75151.26,213.4,-0.2197,0.00035,7.94433]
[1779914928760,31.74,75151.26,213.4,-0.2197,0.00035,7.94433]
[1779914929219,31.74,75151.26,213.4,-0.2197,0.00035,7.94433]
[1779914928972,31.74,75158.85,213.4,-0.21706,0.00034,7.89]
[1779914930514,31.74,75160.74,213.4,-0.21641,0.00034,7.8765]
[1779914933481,31.74,75161.17,213.4,-0.21626,0.00034,7.87344]
[1779914935483,31.74,75157.7,213.4,-0.21746,0.00035,7.89822]
[1779914939082,31.74,75158.62,213.4,-0.21714,0.00034,7.89159]
[1779914941955,31.73,75160.18,213.4,-0.2166,0.00034,7.88041]
[1779914942960,31.73,75161.52,213.4,-0.21614,0.00034,7.87084]
[1779914948105,31.74,75160.12,213.4,-0.21662,0.00034,7.8809]
[1779914949717,31.74,75160.03,213.4,-0.21665,0.00034,7.88154]
[1779914956161,31.73,75160.21,213.4,-0.21659,0.00034,7.88022]
[1779914961197,31.73,75160.08,213.4,-0.21663,0.00034,7.88111]
[1779914966232,31.73,75162.98,213.4,-0.21563,0.00034,7.8604]
[1779914971267,31.74,75163.47,213.4,-0.2153,0.00034,7.84753]
[1779914977309,31.74,75163.36,213.4,-0.21534,0.00034,7.84847]
[1779914981768,31.74,75162.75,213.4,-0.21556,0.00034,7.8529]
[1779914984342,31.74,75163.18,213.4,-0.21541,0.00034,7.84987]
[1779914985657,31.74,75163.33,213.4,-0.21536,0.00034,7.84881]
[1779914994429,31.74,75166.4,213.4,-0.21433,0.00034,7.82728]
[1779914999464,31.74,75166.5,213.4,-0.21431,0.00034,7.82679]
[1779915001712,31.74,75166.5,213.4,-0.21431,0.00034,7.82679]
[1779915002917,31.74,75166.61,213.4,-0.21427,0.00034,7.82609]
[1779915003193,31.74,75166.61,213.4,-0.21427,0.00034,7.82609]
[1779915004285,31.74,75166.24,213.4,-0.2144,0.00034,7.82883]
[1779915004321,31.74,75161.61,213.4,-0.21599,0.00034,7.86197]
[1779915008368,31.74,75162.08,213.4,-0.21583,0.00034,7.85864]
[1779915009342,31.74,75162.08,213.4,-0.21583,0.00034,7.85864]
[1779915011139,31.74,75162.17,213.4,-0.2158,0.00034,7.85801]
[1779915013988,31.74,75161.39,213.4,-0.21607,0.00034,7.86359]
[1779915014041,31.74,75161.39,213.4,-0.21607,0.00034,7.86359]
[1779915014767,31.74,75161.37,213.4,-0.21608,0.00034,7.86373]
[1779915015093,31.74,75161.37,213.4,-0.21608,0.00034,7.86373]
[1779915015235,31.74,75161.37,213.4,-0.21608,0.00034,7.86373]
[1779915015349,31.74,75161.37,213.4,-0.21608,0.00034,7.86373]
[1779915015398,31.74,75158.97,213.4,-0.2169,0.00034,7.88085]
[1779915015786,31.74,75158.97,213.4,-0.2169,0.00034,7.88085]
[1779915015839,31.74,75158.97,213.4,-0.2169,0.00034,7.88085]
[1779915015853,31.74,75158.97,213.4,-0.2169,0.00034,7.88085]
[1779915015940,31.74,75152.37,213.4,-0.21918,0.00035,7.92779]
[1779915016588,31.74,75152.37,213.4,-0.21918,0.00035,7.92779]
[1779915016605,31.74,75152.37,213.4,-0.21918,0.00035,7.92779]
[1779915017044,31.74,75152.37,213.4,-0.21918,0.00035,7.92779]
[1779915017108,31.74,75152.37,213.4,-0.21918,0.00035,7.92779]
[1779915018111,31.74,75153.2,213.4,-0.21889,0.00035,7.92182]
[1779915018365,31.74,75153.2,213.4,-0.21889,0.00035,7.92175]
[1779915018620,31.74,75153.2,213.4,-0.21889,0.00035,7.92175]
[1779915018685,31.74,75153.2,213.4,-0.21889,0.00035,7.92175]
[1779915018867,31.74,75153.2,213.4,-0.21889,0.00035,7.92175]
[1779915019344,31.74,75153.2,213.4,-0.21889,0.00035,7.92175]
[1779915019370,31.74,75153.13,213.4,-0.21891,0.00035,7.92218]
[1779915020345,31.74,75153.13,213.4,-0.21891,0.00035,7.92218]
[1779915020376,31.74,75152.93,213.4,-0.21898,0.00035,7.9236]
[1779915020566,31.74,75152.93,213.4,-0.21898,0.00035,7.9236]
[1779915020627,31.74,75152.93,213.4,-0.21898,0.00035,7.9236]
[1779915020878,31.74,75152.93,213.4,-0.21898,0.00035,7.9236]
[1779915021633,31.74,75152.93,213.4,-0.21897,0.00035,7.92346]
[1779915021883,31.74,75152.93,213.4,-0.21897,0.00035,7.92346]
[1779915022136,31.74,75152.93,213.4,-0.21897,0.00035,7.92346]
[1779915022386,31.74,75152.93,213.4,-0.21897,0.00035,7.92339]
[1779915022637,31.74,75152.93,213.4,-0.21897,0.00035,7.92339]
[1779915022892,31.74,75152.93,213.4,-0.21897,0.00035,7.92339]
[1779915023643,31.74,75152.93,213.4,-0.21896,0.00035,7.92332]
[1779915023895,31.74,75152.93,213.4,-0.21896,0.00035,7.92332]
[1779915024165,31.74,75152.93,213.4,-0.21896,0.00035,7.92332]
[1779915024397,31.74,75152.93,213.4,-0.21896,0.00035,7.92325]
[1779915024671,31.74,75152.93,213.4,-0.21896,0.00035,7.92325]
[1779915024899,31.74,75152.93,213.4,-0.21896,0.00035,7.92325]
[1779915025344,31.74,75152.93,213.4,-0.21896,0.00035,7.92325]
[1779915025402,31.74,75152.86,213.4,-0.21898,0.00035,7.92368]
[1779915025912,31.74,75152.86,213.4,-0.21898,0.00035,7.92368]
[1779915026057,31.74,75152.86,213.4,-0.21898,0.00035,7.92368]
[1779915026155,31.74,75152.86,213.4,-0.21898,0.00035,7.92368]
[1779915026659,31.74,75152.86,213.4,-0.21898,0.00035,7.9236]
[1779915026909,31.74,75152.86,213.4,-0.21898,0.00035,7.9236]
[1779915027162,31.74,75152.86,213.4,-0.21898,0.00035,7.9236]
[1779915027412,31.74,75152.86,213.4,-0.21897,0.00035,7.92353]
[1779915027589,31.74,75152.86,213.4,-0.21897,0.00035,7.92353]
[1779915027692,31.74,75152.86,213.4,-0.21897,0.00035,7.92353]
[1779915027915,31.74,75152.86,213.4,-0.21897,0.00035,7.92353]
[1779915028288,31.74,75152.86,213.4,-0.21897,0.00035,7.92353]
[1779915028417,31.74,75155.45,213.4,-0.21808,0.00035,7.90505]
[1779915028913,31.74,75155.45,213.4,-0.21808,0.00035,7.90505]
[1779915028920,31.74,75155.45,213.4,-0.21808,0.00035,7.90505]
[1779915029344,31.74,75155.45,213.4,-0.21808,0.00035,7.90505]
[1779915029423,31.74,75155.71,213.4,-0.21799,0.00035,7.9032]
[1779915030005,31.74,75155.71,213.4,-0.21799,0.00035,7.9032]
[1779915030176,31.74,75155.71,213.4,-0.21799,0.00035,7.9032]
[1779915030429,31.74,75155.99,213.4,-0.21788,0.00035,7.90111]
[1779915035716,31.73,75155.25,213.4,-0.21796,0.00035,7.89674]
[1779915039877,31.73,75153.77,213.4,-0.21847,0.00035,7.90718]
[1779915040068,31.73,75153.77,213.4,-0.21847,0.00035,7.90718]
[1779915044128,31.73,75153.92,213.4,-0.2184,0.00035,7.90582]
[1779915049814,31.73,75154.0,213.4,-0.21836,0.00035,7.90485]
[1779915052587,31.73,75154.0,213.4,-0.21836,0.00035,7.90485]
[1779915053141,31.73,75154.0,213.4,-0.21836,0.00035,7.90485]
[1779915058877,31.73,75153.69,213.4,-0.21844,0.00035,7.90656]
[1779915064336,31.72,75153.69,213.4,-0.21843,0.00035,7.90633]
[1779915068281,31.72,75153.8,213.4,-0.21838,0.00035,7.90532]
[1779915070417,31.72,75153.76,213.4,-0.21839,0.00035,7.90549]
[1779915076118,31.72,75153.76,213.4,-0.21838,0.00035,7.90538]
[1779915084446,31.72,75153.86,213.4,-0.21832,0.00035,7.90404]
[1779915090101,31.71,75152.12,213.4,-0.2189,0.00035,7.91592]
[1779915090687,31.71,75152.12,213.4,-0.2189,0.00035,7.91592]
[1779915090702,31.71,75152.12,213.4,-0.2189,0.00035,7.91592]
[1779915090719,31.71,75152.12,213.4,-0.2189,0.00035,7.91592]
[1779915091108,31.71,75144.87,213.4,-0.22125,0.00035,7.95792]
[1779915092268,31.71,75144.87,213.4,-0.22125,0.00035,7.95792]
[1779915092969,31.71,75142.91,213.4,-0.22193,0.00035,7.97169]
[1779915094097,31.71,75143.41,213.4,-0.22175,0.00035,7.96801]
[1779915094836,31.71,75143.41,213.4,-0.22174,0.00035,7.96788]
[1779915100173,31.71,75143.94,213.4,-0.22152,0.00035,7.96335]
[1779915101935,31.71,75143.94,213.4,-0.22152,0.00035,7.96335]
[1779915107222,31.7,75144.14,213.4,-0.22141,0.00035,7.96107]
[1779915108891,31.7,75144.37,213.4,-0.22132,0.00035,7.95932]
[1779915112891,31.7,75144.55,213.4,-0.22124,0.00035,7.95769]
[1779915113438,31.7,75144.55,213.4,-0.22124,0.00035,7.95769]
[1779915116028,31.69,75144.57,213.4,-0.22122,0.00035,7.95732]
[1779915119665,31.69,75148.44,213.4,-0.21984,0.00035,7.9292]
[1779915123084,31.69,75151.11,213.4,-0.2189,0.00035,7.90997]
[1779915125338,31.69,75150.92,213.4,-0.21896,0.00035,7.91121]
[1779915125355,31.69,75150.92,213.4,-0.21896,0.00035,7.91121]
[1779915126542,31.69,75148.75,213.4,-0.21971,0.00035,7.92653]
[1779915127363,31.69,75148.58,213.4,-0.21976,0.00035,7.92753]
[1779915128349,31.69,75148.58,213.4,-0.21976,0.00035,7.92753]
[1779915133406,31.68,75149.16,213.4,-0.2195,0.00035,7.92213]
[1779915134201,31.68,75149.16,213.4,-0.2195,0.00035,7.92213]
[1779915139385,31.67,75150.03,213.4,-0.21914,0.00035,7.91494]
[1779915139448,31.67,75150.26,213.4,-0.21906,0.00035,7.9131]
[1779915144483,31.67,75150.14,213.4,-0.21908,0.00035,7.91367]
[1779915147603,31.67,75150.14,213.4,-0.21908,0.00035,7.91367]
[1779915147688,31.67,75150.14,213.4,-0.21908,0.00035,7.91367]
[1779915147703,31.67,75150.14,213.4,-0.21908,0.00035,7.91351]
[1779915151349,31.66,75150.19,213.4,-0.21904,0.00035,7.91276]
[1779915155509,31.66,75150.36,213.4,-0.21878,0.00035,7.90136]
[1779915156841,31.66,75150.36,213.4,-0.21876,0.00035,7.901]
[1779915158328,31.65,75150.36,213.4,-0.21875,0.00035,7.90082]
[1779915158688,31.65,75150.29,213.4,-0.21876,0.00035,7.90096]
[1779915159502,31.65,75150.29,213.4,-0.21876,0.00035,7.90096]
[1779915167888,31.65,75150.55,213.4,-0.21863,0.00035,7.89839]
[1779915172588,31.64,75149.57,213.4,-0.2189,0.00035,7.90379]
[1779915174648,31.63,75150.03,213.4,-0.21872,0.00035,7.90014]
[1779915178724,31.63,75150.03,213.4,-0.21868,0.00035,7.89943]
[1779915186780,31.62,75150.18,213.4,-0.21856,0.00035,7.89681]
[1779915190404,31.62,75149.1,213.4,-0.21892,0.00035,7.90418]
[1779915190425,31.62,75149.1,213.4,-0.21892,0.00035,7.90418]
[1779915190514,31.61,75149.29,213.4,-0.21883,0.00035,7.90247]
[1779915190566,31.61,75149.29,213.4,-0.21883,0.00035,7.90247]
[1779915190584,31.61,75149.29,213.4,-0.21883,0.00035,7.90247]
[1779915190658,31.61,75149.29,213.4,-0.21883,0.00035,7.90247]
[1779915191475,31.61,75149.29,213.4,-0.21883,0.00035,7.90247]
[1779915190808,31.61,75143.46,213.4,-0.22087,0.00035,7.94403]
[1779915191590,31.61,75143.46,213.4,-0.22087,0.00035,7.94403]
[1779915193611,31.61,75139.2,213.4,-0.22231,0.00035,7.97306]
[1779915194903,31.59,75136.69,213.4,-0.22307,0.00035,7.98832]
[1779915198378,31.59,75136.73,213.4,-0.22306,0.00035,7.98804]
[1779915198865,31.56,75142.15,213.4,-0.22095,0.00035,7.94544]
[1779915200878,31.56,75142.23,213.4,-0.22092,0.00035,7.94478]
[1779915200882,31.56,75142.23,213.4,-0.22092,0.00035,7.94478]
[1779915206921,31.56,75141.78,213.4,-0.22105,0.00035,7.94741]
[1779915212963,31.55,75141.91,213.4,-0.22081,0.00035,7.93655]
[1779915215581,31.55,75142.44,213.4,-0.22061,0.00035,7.93262]
[1779915215704,31.55,75142.44,213.4,-0.22061,0.00035,7.93262]
[1779915221019,31.55,75142.75,213.4,-0.22048,0.00035,7.93001]
[1779915222361,31.55,75142.75,213.4,-0.22048,0.00035,7.93001]
[1779915224293,31.55,75142.61,213.4,-0.22053,0.00035,7.93088]
[1779915224434,31.55,75142.61,213.4,-0.22053,0.00035,7.93088]
[1779915224451,31.55,75142.61,213.4,-0.22053,0.00035,7.93088]
[1779915225417,31.55,75142.59,213.4,-0.22053,0.00035,7.93089]
[1779915225483,31.55,75138.28,213.4,-0.22204,0.00035,7.96153]
[1779915225928,31.55,75138.28,213.4,-0.22204,0.00035,7.96153]
[1779915225929,31.55,75138.28,213.4,-0.22204,0.00035,7.96153]
[1779915225935,31.55,75138.28,213.4,-0.22204,0.00035,7.96153]
[1779915225989,31.55,75138.28,213.4,-0.22204,0.00035,7.96153]
[1779915226185,31.55,75133.06,213.4,-0.22388,0.00035,7.99851]
[1779915227646,31.55,75132.03,213.4,-0.22425,0.00035,8.00581]
[1779915228260,31.55,75132.03,213.4,-0.22425,0.00035,8.00581]
[1779915228264,31.55,75132.03,213.4,-0.22425,0.00035,8.00581]
[1779915228327,31.55,75132.03,213.4,-0.22425,0.00035,8.00581]
[1779915229075,31.54,75126.98,213.4,-0.22603,0.00036,8.04125]
[1779915229947,31.54,75126.98,213.4,-0.22603,0.00036,8.04125]
[1779915230553,31.54,75126.98,213.4,-0.22603,0.00036,8.04125]
[1779915232258,31.54,75127.89,213.4,-0.22569,0.00036,8.03448]
[1779915237259,31.54,75127.59,213.4,-0.22575,0.00036,8.0357]
[1779915237313,31.54,75127.59,213.4,-0.22575,0.00036,8.0357]
[1779915237378,31.54,75127.59,213.4,-0.22575,0.00036,8.0357]
[1779915237552,31.53,75127.59,213.4,-0.22573,0.00036,8.03534]
[1779915238174,31.53,75127.59,213.4,-0.22573,0.00036,8.03534]
[1779915238384,31.53,75121.35,213.4,-0.22796,0.00036,8.07918]
[1779915239055,31.53,75121.35,213.4,-0.22796,0.00036,8.07918]
[1779915239422,31.53,75121.35,213.4,-0.22796,0.00036,8.07918]
[1779915242672,31.52,75118.99,213.4,-0.22876,0.00036,8.09486]
[1779915242987,31.52,75118.99,213.4,-0.22876,0.00036,8.09486]
[1779915247322,31.52,75119.49,213.4,-0.22855,0.00036,8.09092]
[1779915252430,31.52,75120.9,213.4,-0.22802,0.00036,8.0805]
[1779915252430,31.52,75120.9,213.4,-0.22802,0.00036,8.0805]
[1779915253245,31.52,75127.63,213.4,-0.22561,0.00036,8.03284]
[1779915255591,31.52,75127.17,213.4,-0.22577,0.00036,8.03606]
[1779915255663,31.52,75127.71,213.4,-0.22558,0.00036,8.0322]
[1779915259473,31.51,75129.65,213.4,-0.22486,0.00036,8.01795]
[1779915262673,31.51,75130.25,213.4,-0.22462,0.00036,8.01313]
[1779915263122,31.51,75130.25,213.4,-0.22462,0.00036,8.01313]
[1779915268350,31.5,75126.85,213.4,-0.22578,0.00036,8.03618]
[1779915273388,31.5,75127.06,213.4,-0.22549,0.00036,8.02441]
[1779915275512,31.49,75127.02,213.4,-0.2255,0.00036,8.02453]
[1779915275556,31.49,75127.02,213.4,-0.2255,0.00036,8.02453]
[1779915279176,31.49,75128.83,213.4,-0.22482,0.00036,8.01104]
[1779915285470,31.48,75128.82,213.4,-0.22477,0.00036,8.01007]
[1779915288543,31.48,75128.81,213.4,-0.22476,0.00036,8.00984]
[1779915294533,31.47,75130.23,213.4,-0.22421,0.00036,7.99878]
[1779915297297,31.47,75130.12,213.4,-0.22423,0.00036,7.99929]
[1779915300374,31.47,75130.27,213.4,-0.22416,0.00036,7.99783]
[1779915300647,31.47,75130.27,213.4,-0.22416,0.00036,7.99783]
[1779915301365,31.47,75132.81,213.4,-0.22325,0.00036,7.97963]
[1779915301625,31.47,75132.81,213.4,-0.22325,0.00036,7.97963]
[1779915301627,31.47,75132.81,213.4,-0.22325,0.00036,7.97963]
[1779915301630,31.47,75132.81,213.4,-0.22325,0.00036,7.97963]
[1779915303320,31.47,75131.6,213.4,-0.22367,0.00036,7.98801]
[1779915315705,31.46,75131.39,213.4,-0.22373,0.00036,7.98914]
[1779915320634,31.45,75131.42,213.4,-0.22363,0.00036,7.98724]
[1779915321665,31.45,75131.75,213.4,-0.22351,0.00036,7.98478]
[1779915324703,31.45,75131.76,213.4,-0.2235,0.00036,7.98448]
[1779915325547,31.45,75131.76,213.4,-0.2235,0.00036,7.98448]
[1779915326520,31.45,75131.83,213.4,-0.22345,0.00036,7.98363]
[1779915326549,31.45,75135.98,213.4,-0.22198,0.00035,7.95397]
[1779915327481,31.45,75135.98,213.4,-0.22198,0.00035,7.95397]
[1779915327483,31.45,75135.98,213.4,-0.22198,0.00035,7.95397]
[1779915327635,31.45,75137.38,213.4,-0.22148,0.00035,7.9439]
[1779915328771,31.45,75141.16,213.4,-0.22013,0.00035,7.91667]
[1779915334729,31.44,75143.41,213.4,-0.21914,0.00035,7.89041]
[1779915334753,31.44,75143.41,213.4,-0.21914,0.00035,7.89041]
[1779915339849,31.43,75143.73,213.4,-0.21898,0.00035,7.8871]
[1779915341342,31.43,75143.73,213.4,-0.21898,0.00035,7.8871]
[1779915343343,31.43,75143.86,213.4,-0.21891,0.00035,7.88574]
[1779915343432,31.43,75143.86,213.4,-0.21891,0.00035,7.88574]
[1779915343685,31.43,75143.86,213.4,-0.21891,0.00035,7.88574]
[1779915343935,31.43,75143.68,213.4,-0.21897,0.00035,7.88689]
[1779915347066,31.43,75144.21,213.4,-0.21877,0.00035,7.88281]
[1779915351812,31.42,75145.12,213.4,-0.21842,0.00035,7.87559]
[1779915356968,31.42,75145.52,213.4,-0.21824,0.00035,7.87198]
[1779915360555,31.42,75145.44,213.4,-0.21825,0.00035,7.87218]
[1779915360660,31.42,75145.44,213.4,-0.21825,0.00035,7.87218]
[1779915360725,31.42,75145.44,213.4,-0.21825,0.00035,7.87206]
[1779915361516,31.42,75145.44,213.4,-0.21825,0.00035,7.87206]
[1779915361526,31.41,75153.33,213.4,-0.21548,0.00035,7.81509]
[1779915362307,31.41,75153.33,213.4,-0.21548,0.00035,7.81509]
[1779915367795,31.41,75157.58,213.4,-0.21399,0.00035,7.78413]
[1779915369704,31.41,75158.1,213.4,-0.21381,0.00035,7.78034]
[1779915370976,31.41,75158.36,213.4,-0.21372,0.00035,7.77842]
[1779915371780,31.41,75158.03,213.4,-0.21383,0.00035,7.7808]
[1779915374115,31.41,75158.06,213.4,-0.21382,0.00035,7.78053]
[1779915375574,31.41,75158.09,213.4,-0.21381,0.00035,7.78031]
[1779915375594,31.41,75158.09,213.4,-0.21381,0.00035,7.78031]
[1779915377120,31.41,75159.19,213.4,-0.21343,0.00035,7.7723]
[1779915378161,31.41,75158.79,213.4,-0.21357,0.00035,7.77519]
[1779915384313,31.41,75158.64,213.4,-0.21362,0.00035,7.77623]
[1779915391714,31.41,75159.1,213.4,-0.21345,0.00035,7.77279]
[1779915394340,31.41,75162.83,213.4,-0.21199,0.00035,7.73617]
[1779915400272,31.41,75161.93,213.4,-0.21231,0.00035,7.74287]
[1779915406315,31.41,75162.43,213.4,-0.21214,0.00035,7.73936]
[1779915410342,31.41,75167.68,213.4,-0.21033,0.00034,7.70125]
[1779915415378,31.42,75166.3,213.4,-0.21082,0.00034,7.71159]
[1779915420413,31.42,75166.45,213.4,-0.21078,0.00034,7.71076]
[1779915425448,31.42,75166.35,213.4,-0.21083,0.00034,7.71175]
[1779915430482,31.42,75166.63,213.4,-0.21074,0.00034,7.70996]
[1779915439546,31.42,75166.48,213.4,-0.21082,0.00034,7.71151]
[1779915440370,31.42,75166.48,213.4,-0.21082,0.00034,7.71151]
[1779915440372,31.42,75166.48,213.4,-0.21082,0.00034,7.71151]
[1779915440765,31.42,75166.48,213.4,-0.21082,0.00034,7.71151]
[1779915440553,31.42,75165.96,213.4,-0.211,0.00034,7.71535]
[1779915441910,31.43,75164.67,213.4,-0.21145,0.00034,7.72493]
[1779915447602,31.43,75159.95,213.4,-0.21312,0.00035,7.76009]
[1779915447812,31.43,75159.95,213.4,-0.21312,0.00035,7.76009]
[1779915448612,31.43,75160.95,213.4,-0.21278,0.00035,7.75282]
[1779915449586,31.43,75160.95,213.4,-0.21278,0.00035,7.75282]
[1779915452640,31.43,75164.34,213.4,-0.21143,0.00035,7.71867]
[1779915457675,31.43,75165.04,213.4,-0.2112,0.00034,7.71377]
[1779915462710,31.43,75164.26,213.4,-0.21148,0.00035,7.71964]
[1779915462896,31.43,75164.26,213.4,-0.21148,0.00035,7.71964]
[1779915464847,31.43,75164.21,213.4,-0.2115,0.00035,7.72007]
[1779915470767,31.44,75163.71,213.4,-0.21168,0.00035,7.7239]
[1779915473500,31.44,75163.41,213.4,-0.21179,0.00035,7.72614]
[1779915476110,31.44,75163.68,213.4,-0.2117,0.00035,7.72426]
[1779915481428,31.44,75163.71,213.4,-0.21169,0.00035,7.72418]
[1779915487038,31.44,75163.81,213.4,-0.21167,0.00035,7.7236]
[1779915492921,31.44,75164.06,213.4,-0.21159,0.00035,7.72199]
[1779915497956,31.44,75164.26,213.4,-0.21153,0.00035,7.72068]
[1779915500913,31.44,75164.26,213.4,-0.21153,0.00035,7.72068]
[1779915500938,31.44,75164.26,213.4,-0.21153,0.00035,7.72068]
[1779915508025,31.44,75164.92,213.4,-0.21132,0.00034,7.71621]
[1779915509119,31.44,75164.92,213.4,-0.21132,0.00034,7.71621]
[1779915510241,31.44,75164.92,213.4,-0.21132,0.00034,7.71628]
[1779915511340,31.44,75164.84,213.4,-0.21135,0.00034,7.71686]
[1779915511370,31.44,75164.84,213.4,-0.21135,0.00034,7.71686]
[1779915511402,31.44,75164.84,213.4,-0.21135,0.00034,7.71686]
[1779915511421,31.44,75164.65,213.4,-0.21124,0.00035,7.70875]
[1779915512834,31.44,75160.13,213.4,-0.21281,0.00035,7.74178]
[1779915513158,31.44,75160.13,213.4,-0.21281,0.00035,7.74178]
[1779915513160,31.44,75160.13,213.4,-0.21281,0.00035,7.74178]
[1779915513253,31.44,75160.13,213.4,-0.21281,0.00035,7.74178]
[1779915513830,31.44,75160.13,213.4,-0.21281,0.00035,7.74178]
[1779915514092,31.44,75158.5,213.4,-0.21338,0.00035,7.7536]
[1779915514283,31.44,75158.5,213.4,-0.21338,0.00035,7.7536]
[1779915514482,31.44,75158.5,213.4,-0.21338,0.00035,7.7536]
[1779915514560,31.45,75154.71,213.4,-0.21471,0.00035,7.78128]
[1779915517549,31.45,75153.32,213.4,-0.21519,0.00035,7.79133]
[1779915519070,31.45,75153.77,213.4,-0.21505,0.00035,7.78834]
[1779915519542,31.45,75153.77,213.4,-0.21505,0.00035,7.78834]
[1779915523239,31.45,75153.77,213.4,-0.21506,0.00035,7.78853]
[1779915529173,31.45,75155.25,213.4,-0.21458,0.00035,7.77873]
[1779915530589,31.45,75155.25,213.4,-0.21458,0.00035,7.77873]
[1779915535210,31.46,75157.1,213.4,-0.21397,0.00035,7.76594]
[1779915540121,31.46,75157.32,213.4,-0.21393,0.00035,7.76509]
[1779915540232,31.46,75157.32,213.4,-0.21393,0.00035,7.76509]
[1779915540625,31.46,75157.32,213.4,-0.21393,0.00035,7.76509]
[1779915540643,31.46,75157.32,213.4,-0.21393,0.00035,7.76509]
[1779915540790,31.46,75159.07,213.4,-0.21333,0.00035,7.75254]
[1779915540941,31.46,75159.07,213.4,-0.21333,0.00035,7.75254]
[1779915541720,31.46,75159.07,213.4,-0.21333,0.00035,7.75254]
[1779915541810,31.47,75166.16,213.4,-0.21088,0.00034,7.70124]
[1779915542448,31.47,75166.16,213.4,-0.21088,0.00034,7.70124]
[1779915548091,31.47,75167.89,213.4,-0.2103,0.00034,7.68901]
[1779915548524,31.47,75167.89,213.4,-0.2103,0.00034,7.68901]
[1779915549188,31.47,75165.82,213.4,-0.21102,0.00034,7.70419]
[1779915550511,31.47,75165.95,213.4,-0.21098,0.00034,7.70324]
[1779915553831,31.47,75161.76,213.4,-0.21243,0.00035,7.73381]
[1779915561401,31.47,75159.59,213.4,-0.21318,0.00035,7.74959]
[1779915566474,31.47,75158.97,213.4,-0.2134,0.00035,7.75407]
[1779915572479,31.47,75158.67,213.4,-0.21333,0.00035,7.74665]
[1779915573961,31.47,75158.67,213.4,-0.21333,0.00035,7.74665]
[1779915574493,31.47,75153.35,213.4,-0.21518,0.00035,7.78512]
[1779915576147,31.47,75153.54,213.4,-0.21511,0.00035,7.7837]
[1779915585113,31.47,75153.56,213.4,-0.21509,0.00035,7.78341]
[1779915593944,31.46,75154.07,213.4,-0.21489,0.00035,7.77926]
[1779915594815,31.46,75154.07,213.4,-0.21489,0.00035,7.77926]
[1779915599269,31.46,75153.0,213.4,-0.21525,0.00035,7.78665]
[1779915601179,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601197,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601236,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601240,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601249,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601273,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601304,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601473,31.46,75152.77,213.4,-0.21533,0.00035,7.78822]
[1779915601682,31.46,75144.64,213.4,-0.21818,0.00035,7.84689]
[1779915603043,31.46,75144.05,213.4,-0.21839,0.00035,7.85115]
[1779915608731,31.46,75143.7,213.4,-0.21852,0.00035,7.85379]
[1779915610287,31.46,75143.46,213.4,-0.2186,0.00035,7.85553]
[1779915610521,31.46,75143.46,213.4,-0.2186,0.00035,7.85553]
[1779915614676,31.46,75140.96,213.4,-0.21949,0.00035,7.87347]
[1779915623471,31.46,75141.53,213.4,-0.21928,0.00035,7.86932]
[1779915625752,31.46,75141.53,213.4,-0.21928,0.00035,7.86929]
[1779915626040,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626243,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626408,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626495,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626517,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626565,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626660,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626776,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626947,31.46,75141.27,213.4,-0.21937,0.00035,7.87113]
[1779915626960,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627019,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627039,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627103,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627281,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627323,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627347,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627536,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627651,31.46,75124.72,213.4,-0.22525,0.00036,7.98915]
[1779915627867,31.46,75118.86,213.4,-0.22735,0.00036,8.03047]
[1779915628023,31.46,75118.86,213.4,-0.22735,0.00036,8.03047]
[1779915628234,31.46,75118.86,213.4,-0.22735,0.00036,8.03047]
[1779915628874,31.46,75118.99,213.4,-0.2273,0.00036,8.02941]
[1779915629582,31.46,75118.99,213.4,-0.2273,0.00036,8.02941]
[1779915635690,31.45,75117.91,213.4,-0.22747,0.00036,8.02667]
[1779915635923,31.45,75117.84,213.4,-0.22749,0.00036,8.02701]
[1779915639951,31.45,75122.02,213.4,-0.22595,0.00036,7.99672]
[1779915641560,31.45,75122.01,213.4,-0.22595,0.00036,7.99664]
[1779915642876,31.45,75122.01,213.4,-0.22595,0.00036,7.99664]
[1779915642922,31.45,75122.01,213.4,-0.22595,0.00036,7.99664]
[1779915642972,31.44,75119.72,213.4,-0.22675,0.00036,8.01254]
[1779915643257,31.44,75119.72,213.4,-0.22675,0.00036,8.01254]
[1779915646356,31.44,75119.16,213.4,-0.22695,0.00036,8.01645]
[1779915646461,31.44,75119.16,213.4,-0.22695,0.00036,8.01642]
[1779915652303,31.44,75118.09,213.4,-0.2273,0.00036,8.02317]
[1779915658082,31.43,75118.42,213.4,-0.22712,0.00036,8.01964]
[1779915661724,31.43,75119.21,213.4,-0.22682,0.00036,8.01372]
[1779915666731,31.42,75120.88,213.4,-0.22617,0.00036,8.001]
[1779915670114,31.42,75121.1,213.4,-0.22606,0.00036,7.99886]
[1779915670322,31.42,75120.72,213.4,-0.2262,0.00036,8.00156]
[1779915675613,31.41,75120.55,213.4,-0.22623,0.00036,8.00213]
[1779915680338,31.41,75120.73,213.4,-0.22612,0.00036,8.00008]
[1779915680430,31.41,75120.73,213.4,-0.22612,0.00036,8.00008]
[1779915680862,31.41,75120.73,213.4,-0.22612,0.00036,8.00008]
[1779915686629,31.4,75120.96,213.4,-0.226,0.00036,7.99753]
[1779915692320,31.39,75121.38,213.4,-0.22562,0.00036,7.98407]
[1779915694103,31.39,75121.38,213.4,-0.22562,0.00036,7.98394]
[1779915694223,31.39,75121.38,213.4,-0.22562,0.00036,7.98394]
[1779915694278,31.39,75121.38,213.4,-0.22562,0.00036,7.98394]
[1779915694916,31.39,75121.38,213.4,-0.22562,0.00036,7.98394]
[1779915695014,31.39,75127.94,213.4,-0.22325,0.00036,7.93702]
[1779915695366,31.39,75127.94,213.4,-0.22325,0.00036,7.93702]
[1779915695646,31.39,75127.94,213.4,-0.22325,0.00036,7.93702]
[1779915695670,31.39,75127.94,213.4,-0.22325,0.00036,7.93702]
[1779915695684,31.39,75135.0,213.4,-0.22073,0.00036,7.8865]
[1779915696665,31.39,75135.0,213.4,-0.22073,0.00036,7.8865]
[1779915696676,31.39,75135.0,213.4,-0.22073,0.00036,7.8865]
[1779915696929,31.39,75135.0,213.4,-0.22073,0.00036,7.8865]
[1779915697179,31.39,75135.09,213.4,-0.2207,0.00036,7.88583]
[1779915697712,31.39,75135.09,213.4,-0.2207,0.00036,7.88583]
[1779915697935,31.39,75135.09,213.4,-0.2207,0.00036,7.88583]
[1779915698187,31.39,75135.04,213.4,-0.22072,0.00036,7.88617]
[1779915698205,31.39,75135.04,213.4,-0.22072,0.00036,7.88617]
[1779915698437,31.39,75135.04,213.4,-0.22072,0.00036,7.88617]
[1779915698938,31.39,75135.04,213.4,-0.22072,0.00036,7.88617]
[1779915699191,31.39,75134.53,213.4,-0.2209,0.00036,7.8898]
[1779915699445,31.39,75134.53,213.4,-0.2209,0.00036,7.8898]
[1779915699694,31.39,75134.53,213.4,-0.2209,0.00036,7.8898]
[1779915700196,31.39,75134.75,213.4,-0.22082,0.00036,7.88819]
[1779915703960,31.39,75135.0,213.4,-0.22073,0.00036,7.88635]
[1779915704977,31.39,75135.04,213.4,-0.22071,0.00036,7.88602]
[1779915705229,31.39,75134.52,213.4,-0.22089,0.00036,7.88974]
[1779915705330,31.39,75134.52,213.4,-0.22089,0.00036,7.88974]
[1779915705476,31.39,75134.52,213.4,-0.22089,0.00036,7.88974]
[1779915706344,31.39,75135.0,213.4,-0.22072,0.00036,7.88627]
[1779915706482,31.39,75135.0,213.4,-0.22072,0.00036,7.88627]
[1779915706734,31.39,75135.0,213.4,-0.22072,0.00036,7.88627]
[1779915707907,31.39,75135.54,213.4,-0.22053,0.00036,7.88236]
[1779915714474,31.39,75135.26,213.4,-0.22062,0.00036,7.88427]
[1779915715875,31.39,75135.26,213.4,-0.22062,0.00036,7.88427]
[1779915716231,31.39,75135.19,213.4,-0.22065,0.00036,7.88473]
[1779915716322,31.39,75135.19,213.4,-0.22065,0.00036,7.88473]
[1779915716915,31.39,75130.07,213.4,-0.22247,0.00036,7.92136]
[1779915720873,31.39,75129.53,213.4,-0.22266,0.00036,7.92509]
[1779915720916,31.39,75129.53,213.4,-0.22266,0.00036,7.92509]
[1779915721054,31.39,75129.53,213.4,-0.22266,0.00036,7.92509]
[1779915721128,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721199,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721241,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721298,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721356,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721415,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721515,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721722,31.39,75126.2,213.4,-0.22384,0.00036,7.94872]
[1779915721900,31.39,75111.4,213.4,-0.22919,0.00036,8.05379]
[1779915722380,31.39,75111.4,213.4,-0.22919,0.00036,8.05379]
[1779915722402,31.39,75111.4,213.4,-0.22919,0.00036,8.05379]
[1779915722470,31.39,75111.4,213.4,-0.22919,0.00036,8.05379]
[1779915722553,31.39,75111.4,213.4,-0.22919,0.00036,8.05379]
[1779915722642,31.39,75103.38,213.4,-0.23211,0.00037,8.11017]
[1779915723257,31.39,75103.38,213.4,-0.23211,0.00037,8.11017]
[1779915723397,31.39,75103.38,213.4,-0.23211,0.00037,8.11017]
[1779915723432,31.39,75103.38,213.4,-0.23211,0.00037,8.11017]
[1779915723549,31.39,75103.38,213.4,-0.23211,0.00037,8.11017]
[1779915724066,31.39,75098.07,213.4,-0.23406,0.00037,8.14735]
[1779915725228,31.39,75098.03,213.4,-0.23407,0.00037,8.14758]
[1779915725421,31.39,75098.03,213.4,-0.23407,0.00037,8.14758]
[1779915730926,31.39,75100.59,213.4,-0.23313,0.00037,8.12955]
[1779915731037,31.39,75100.59,213.4,-0.23313,0.00037,8.12955]
[1779915731519,31.38,75102.54,213.4,-0.23241,0.00037,8.11583]
[1779915732471,31.38,75104.33,213.4,-0.23175,0.00037,8.10328]
[1779915732554,31.38,75104.33,213.4,-0.23175,0.00037,8.10328]
[1779915732725,31.38,75104.33,213.4,-0.23175,0.00037,8.10328]
[1779915737582,31.38,75104.41,213.4,-0.23172,0.00037,8.10269]
[1779915743684,31.38,75104.41,213.4,-0.23172,0.00037,8.10261]
[1779915744855,31.38,75104.41,213.4,-0.23172,0.00037,8.10261]
[1779915744890,31.38,75104.41,213.4,-0.23172,0.00037,8.10261]
[1779915749596,31.38,75104.33,213.4,-0.23174,0.00037,8.10313]
[1779915751383,31.38,75104.12,213.4,-0.23182,0.00037,8.10458]
[1779915753010,31.38,75104.0,213.4,-0.2317,0.00037,8.096]
[1779915756356,31.38,75103.04,213.4,-0.23205,0.00037,8.10271]
[1779915756775,31.38,75099.48,213.4,-0.23335,0.00037,8.12762]
[1779915757231,31.38,75099.48,213.4,-0.23335,0.00037,8.12762]
[1779915757238,31.38,75099.48,213.4,-0.23335,0.00037,8.12762]
[1779915762817,31.38,75101.02,213.4,-0.23277,0.00037,8.11663]
[1779915767852,31.38,75101.23,213.4,-0.23269,0.00037,8.11499]
[1779915768955,31.38,75101.23,213.4,-0.23269,0.00037,8.11499]
[1779915769232,31.38,75103.35,213.4,-0.23191,0.00037,8.1001]
[1779915772576,31.38,75104.45,213.4,-0.23151,0.00037,8.09237]
[1779915775480,31.38,75104.97,213.4,-0.23132,0.00037,8.08868]
[1779915776692,31.38,75105.05,213.4,-0.23129,0.00037,8.08811]
[1779915776698,31.38,75105.05,213.4,-0.23129,0.00037,8.08811]
[1779915776916,31.38,75113.26,213.4,-0.2283,0.00036,8.03027]
[1779915777173,31.38,75113.26,213.4,-0.2283,0.00036,8.03027]
[1779915778398,31.38,75112.29,213.4,-0.22865,0.00036,8.03713]
[1779915780633,31.38,75112.45,213.4,-0.22859,0.00036,8.03601]
[1779915780659,31.38,75112.45,213.4,-0.22859,0.00036,8.03601]
[1779915780988,31.38,75112.45,213.4,-0.22859,0.00036,8.03601]
[1779915781052,31.38,75112.45,213.4,-0.22859,0.00036,8.03601]
[1779915782653,31.38,75112.24,213.4,-0.22867,0.00036,8.0375]
[1779915782747,31.38,75112.24,213.4,-0.22867,0.00036,8.0375]
[1779915782797,31.38,75112.24,213.4,-0.22867,0.00036,8.0375]
[1779915782989,31.38,75112.24,213.4,-0.22867,0.00036,8.0375]
[1779915783019,31.38,75106.65,213.4,-0.2307,0.00037,8.0769]
[1779915783370,31.38,75106.65,213.4,-0.2307,0.00037,8.0769]
[1779915783564,31.38,75106.65,213.4,-0.2307,0.00037,8.0769]
[1779915784120,31.38,75098.72,213.4,-0.23361,0.00037,8.1325]
[1779915784327,31.38,75098.72,213.4,-0.23361,0.00037,8.1325]
[1779915785052,31.38,75098.72,213.4,-0.23361,0.00037,8.1325]
[1779915788231,31.38,75097.53,213.4,-0.23404,0.00037,8.14062]
[1779915790370,31.38,75097.12,213.4,-0.23418,0.00037,8.14342]
[1779915796051,31.38,75099.42,213.4,-0.23332,0.00037,8.12694]
[1779915798157,31.37,75099.43,213.4,-0.23331,0.00037,8.12682]
[1779915798824,31.37,75099.96,213.4,-0.23311,0.00037,8.12306]
[1779915800149,31.37,75099.88,213.4,-0.23314,0.00037,8.12358]
[1779915800747,31.37,75100.0,213.4,-0.23309,0.00037,8.1227]
[1779915800972,31.37,75100.0,213.4,-0.23309,0.00037,8.1227]
[1779915809142,31.37,75102.26,213.4,-0.23225,0.00037,8.10657]
[1779915810400,31.37,75102.26,213.4,-0.23225,0.00037,8.10657]
[1779915810409,31.37,75102.26,213.4,-0.23225,0.00037,8.10657]
[1779915811376,31.37,75102.27,213.4,-0.23208,0.00037,8.09703]
[1779915811432,31.37,75102.27,213.4,-0.23208,0.00037,8.09703]
[1779915812045,31.37,75102.27,213.4,-0.23208,0.00037,8.09703]
[1779915813067,31.37,75102.44,213.4,-0.23201,0.00037,8.09583]
[1779915813165,31.37,75102.44,213.4,-0.23201,0.00037,8.09583]
[1779915816446,31.37,75102.27,213.4,-0.23207,0.00037,8.09699]
[1779915816584,31.37,75102.27,213.4,-0.23207,0.00037,8.09699]
[1779915821752,31.37,75100.2,213.4,-0.23283,0.00037,8.11136]
[1779915821954,31.37,75100.2,213.4,-0.23283,0.00037,8.11136]
[1779915828223,31.37,75100.16,213.4,-0.23283,0.00037,8.11145]
[1779915828451,31.37,75100.16,213.4,-0.23283,0.00037,8.11145]
[1779915828642,31.37,75100.16,213.4,-0.23283,0.00037,8.11145]
[1779915829165,31.37,75100.16,213.4,-0.23283,0.00037,8.11145]
[1779915829399,31.37,75099.24,213.4,-0.23317,0.00037,8.11783]
[1779915829411,31.37,75099.24,213.4,-0.23317,0.00037,8.11783]
[1779915829416,31.37,75099.24,213.4,-0.23317,0.00037,8.11783]
[1779915829720,31.37,75091.71,213.4,-0.23594,0.00037,8.17032]
[1779915830343,31.37,75091.71,213.4,-0.23594,0.00037,8.17032]
[1779915830422,31.37,75091.71,213.4,-0.23594,0.00037,8.17032]
[1779915830665,31.37,75091.71,213.4,-0.23594,0.00037,8.17032]
[1779915830675,31.37,75091.71,213.4,-0.23594,0.00037,8.17032]
[1779915830925,31.37,75091.71,213.4,-0.23594,0.00037,8.17032]
[1779915831418,31.37,75091.71,213.4,-0.23593,0.00037,8.17013]
[1779915831428,31.37,75091.71,213.4,-0.23593,0.00037,8.17013]
[1779915831795,31.37,75091.71,213.4,-0.23593,0.00037,8.17013]
[1779915831933,31.37,75091.71,213.4,-0.23593,0.00037,8.17013]
[1779915831956,31.37,75091.71,213.4,-0.23593,0.00037,8.17013]
[1779915832034,31.37,75091.67,213.4,-0.23594,0.00037,8.17031]
[1779915834290,31.37,75091.8,213.4,-0.23589,0.00037,8.16932]
[1779915835501,31.36,75091.8,213.4,-0.23588,0.00037,8.16916]
[1779915842055,31.36,75094.34,213.4,-0.23492,0.00037,8.15106]
[1779915846405,31.36,75098.74,213.4,-0.23328,0.00037,8.11998]
[1779915851440,31.36,75101.0,213.4,-0.23244,0.00037,8.10403]
[1779915856475,31.36,75101.36,213.4,-0.23231,0.00037,8.10146]
[1779915862000,31.36,75100.69,213.4,-0.23255,0.00037,8.10615]
[1779915864860,31.36,75100.77,213.4,-0.23252,0.00037,8.10552]
[1779915865062,31.36,75100.77,213.4,-0.23252,0.00037,8.10552]
[1779915868344,31.36,75101.09,213.4,-0.2324,0.00037,8.10325]
[1779915868384,31.36,75101.09,213.4,-0.2324,0.00037,8.10325]
[1779915868469,31.36,75101.09,213.4,-0.2324,0.00037,8.10325]
[1779915868637,31.36,75101.09,213.4,-0.2324,0.00037,8.10325]
[1779915868887,31.36,75101.09,213.4,-0.2324,0.00037,8.10325]
[1779915871344,31.36,75100.65,213.4,-0.23256,0.00037,8.10632]
[1779915871400,31.36,75100.65,213.4,-0.23256,0.00037,8.10632]
[1779915871697,31.36,75100.65,213.4,-0.23256,0.00037,8.10632]
[1779915874131,31.36,75100.74,213.4,-0.23236,0.00037,8.09623]
[1779915879365,31.35,75096.56,213.4,-0.23389,0.00037,8.12535]
[1779915881561,31.35,75095.33,213.4,-0.23434,0.00037,8.13391]
[1779915883668,31.35,75095.19,213.4,-0.23439,0.00037,8.13469]
[1779915884069,31.35,75090.2,213.4,-0.23623,0.00037,8.16941]
[1779915886107,31.35,75090.13,213.4,-0.23626,0.00037,8.1699]
[1779915888700,31.35,75088.0,213.4,-0.23704,0.00037,8.18451]
[1779915891632,31.35,75088.13,213.4,-0.23699,0.00037,8.18356]
[1779915891656,31.35,75088.13,213.4,-0.23699,0.00037,8.18356]
[1779915891666,31.35,75088.13,213.4,-0.23699,0.00037,8.18356]
[1779915891676,31.35,75088.13,213.4,-0.23699,0.00037,8.18356]
[1779915892772,31.35,75087.05,213.4,-0.23738,0.00037,8.19099]
[1779915892868,31.35,75083.06,213.4,-0.23887,0.00037,8.21858]
[1779915899057,31.35,75081.13,213.4,-0.23958,0.00037,8.23179]
[1779915899164,31.35,75081.13,213.4,-0.23958,0.00037,8.23179]
[1779915901123,31.35,75081.3,213.4,-0.2395,0.00037,8.23033]
[1779915901519,31.35,75080.22,213.4,-0.2399,0.00037,8.23769]
[1779915901799,31.35,75079.62,213.4,-0.24013,0.00037,8.24183]
[1779915902331,31.35,75079.62,213.4,-0.24013,0.00037,8.24183]
[1779915903236,31.35,75134.0,213.4,-0.22026,0.00036,7.85881]
[1779915904208,31.35,75134.0,213.4,-0.22026,0.00036,7.85881]
[1779915904572,31.35,75133.99,213.4,-0.22027,0.00036,7.85889]
[1779915904824,31.35,75134.49,213.4,-0.22011,0.00036,7.85582]
[1779915907990,31.36,75135.35,213.4,-0.21988,0.00036,7.85119]
[1779915912329,31.37,75135.41,213.4,-0.21994,0.00036,7.8523]
[1779915912920,31.37,75135.41,213.4,-0.21994,0.00036,7.8523]
[1779915914151,31.38,75135.64,213.4,-0.21993,0.00036,7.85214]
[1779915920155,31.4,75135.6,213.4,-0.22007,0.00036,7.85511]
[1779915920251,31.4,75078.02,213.4,-0.24112,0.00037,8.26012]
[1779915922067,31.4,75078.02,213.4,-0.24111,0.00037,8.26001]
[1779915922735,31.4,75078.02,213.4,-0.24111,0.00037,8.26001]
[1779915923820,31.4,75078.02,213.4,-0.24111,0.00037,8.25995]
[1779915924540,31.4,75078.02,213.4,-0.24111,0.00037,8.25995]
[1779915924568,31.4,75078.02,213.4,-0.2411,0.00037,8.25988]
[1779915929996,31.4,75078.02,213.4,-0.24109,0.00037,8.2596]
[1779915931616,31.4,75078.02,213.4,-0.24092,0.00037,8.25018]
[1779915935240,31.4,75078.02,213.4,-0.24092,0.00037,8.25015]
[1779915937197,31.4,75075.1,213.4,-0.24201,0.00038,8.27006]
[1779915938188,31.4,75074.88,213.4,-0.24209,0.00038,8.27152]
[1779915942546,31.4,75071.5,213.4,-0.24335,0.00038,8.29438]
[1779915943221,31.4,75071.5,213.4,-0.24335,0.00038,8.29438]
[1779915944745,31.39,75070.94,213.4,-0.24355,0.00038,8.2981]
[1779915946372,31.39,75070.88,213.4,-0.24357,0.00038,8.2984]
[1779915952150,31.39,75072.45,213.4,-0.24297,0.00038,8.28753]
[1779915956231,31.39,75073.82,213.4,-0.24245,0.00038,8.27811]
[1779915964085,31.39,75074.74,213.4,-0.24209,0.00038,8.27159]
[1779915964181,31.39,75074.74,213.4,-0.24209,0.00038,8.27159]
[1779915964234,31.39,75078.28,213.4,-0.24076,0.00037,8.24728]
[1779915964607,31.39,75078.28,213.4,-0.24076,0.00037,8.24728]
[1779915965240,31.39,75088.68,213.4,-0.23688,0.00037,8.17539]
[1779915966144,31.39,75088.68,213.4,-0.23688,0.00037,8.17539]
[1779915967407,31.39,75091.96,213.4,-0.23566,0.00037,8.1526]
[1779915968262,31.39,75090.59,213.4,-0.23617,0.00037,8.16203]
[1779915969909,31.39,75091.23,213.4,-0.23592,0.00037,8.15747]
[1779915975311,31.38,75091.88,213.4,-0.23565,0.00037,8.15234]
[1779915975754,31.38,75091.88,213.4,-0.23565,0.00037,8.15234]
[1779915975788,31.38,75091.88,213.4,-0.23565,0.00037,8.15234]
[1779915977195,31.38,75091.56,213.4,-0.23577,0.00037,8.15459]
[1779915980840,31.38,75091.63,213.4,-0.23573,0.00037,8.15382]
[1779915981736,31.38,75091.63,213.4,-0.23573,0.00037,8.15372]
[1779915984534,31.38,75091.56,213.4,-0.23575,0.00037,8.15423]
[1779915985383,31.38,75095.08,213.4,-0.23445,0.00037,8.12964]
[1779915987861,31.38,75096.23,213.4,-0.23402,0.00037,8.12155]
[1779915989073,31.38,75096.52,213.4,-0.23391,0.00037,8.11941]
[1779915991340,31.38,75096.4,213.4,-0.23395,0.00037,8.1202]
[1779915992432,31.38,75099.52,213.4,-0.23262,0.00037,8.08879]
[1779915994806,31.38,75100.6,213.4,-0.23222,0.00037,8.0812]
[1779915996288,31.38,75103.52,213.4,-0.23115,0.00037,8.06069]
[1779915997952,31.38,75105.94,213.4,-0.23027,0.00037,8.0437]
[1779915998789,31.38,75106.74,213.4,-0.22998,0.00037,8.03813]
[1779915999071,31.38,75106.74,213.4,-0.22998,0.00037,8.03813]
[1779916000899,31.38,75107.06,213.4,-0.22986,0.00037,8.03593]
[1779916001074,31.38,75107.06,213.4,-0.22986,0.00037,8.03593]
[1779916006530,31.38,75110.46,213.4,-0.22864,0.00036,8.01235]
[1779916011565,31.38,75111.04,213.4,-0.22845,0.00036,8.0086]
[1779916017607,31.39,75110.7,213.4,-0.22859,0.00036,8.01141]
[1779916020826,31.39,75110.7,213.4,-0.22859,0.00036,8.01141]
[1779916021738,31.39,75110.63,213.4,-0.22863,0.00036,8.01212]
[1779916027443,31.39,75108.52,213.4,-0.22942,0.00036,8.02735]
[1779916032712,31.39,75109.69,213.4,-0.22901,0.00036,8.01944]
[1779916038677,31.39,75109.7,213.4,-0.22902,0.00036,8.01961]
[1779916040094,31.4,75110.15,213.4,-0.22886,0.00036,8.01655]
[1779916045112,31.4,75110.11,213.4,-0.22889,0.00036,8.01715]
[1779916050838,31.4,75114.53,213.4,-0.22731,0.00036,7.98636]
[1779916051979,31.4,75114.53,213.4,-0.22731,0.00036,7.98636]
[1779916052913,31.4,75113.79,213.4,-0.22741,0.00036,7.98227]
[1779916052948,31.4,75113.79,213.4,-0.22741,0.00036,7.98227]
[1779916052983,31.4,75113.79,213.4,-0.22741,0.00036,7.98227]
[1779916053282,31.4,75113.79,213.4,-0.22741,0.00036,7.98227]
[1779916053341,31.4,75113.79,213.4,-0.22741,0.00036,7.98227]
[1779916053386,31.4,75113.79,213.4,-0.22741,0.00036,7.98227]
[1779916053397,31.4,75108.59,213.4,-0.22931,0.00036,8.01909]
[1779916053591,31.4,75108.59,213.4,-0.22931,0.00036,8.01909]
[1779916053979,31.4,75108.59,213.4,-0.22931,0.00036,8.01909]
[1779916054003,31.4,75108.59,213.4,-0.22931,0.00036,8.01909]
[1779916054342,31.4,75074.49,213.4,-0.24195,0.00038,8.2562]
[1779916054462,31.4,75074.49,213.4,-0.24195,0.00038,8.2562]
[1779916054676,31.4,75074.49,213.4,-0.24195,0.00038,8.2562]
[1779916054866,31.4,75070.65,213.4,-0.24339,0.00038,8.28246]
[1779916055873,31.4,75070.46,213.4,-0.24347,0.00038,8.28379]
[1779916057715,31.4,75070.28,213.4,-0.24353,0.00038,8.28502]
[1779916059926,31.4,75070.28,213.4,-0.24353,0.00038,8.28501]
[1779916065943,31.4,75070.54,213.4,-0.24344,0.00038,8.28322]
[1779916069102,31.4,75070.54,213.4,-0.24344,0.00038,8.28322]
[1779916078889,31.4,75070.5,213.4,-0.24345,0.00038,8.28348]
[1779916079017,31.4,75070.5,213.4,-0.24345,0.00038,8.28348]
[1779916079077,31.4,75070.5,213.4,-0.24345,0.00038,8.28348]
[1779916081020,31.4,75074.66,213.4,-0.24188,0.00038,8.25502]
[1779916082582,31.4,75076.15,213.4,-0.24133,0.00038,8.24486]
[1779916082865,31.4,75076.15,213.4,-0.24133,0.00038,8.24486]
[1779916083347,31.4,75080.34,213.4,-0.23975,0.00037,8.21605]
[1779916085684,31.4,75081.18,213.4,-0.23944,0.00037,8.21031]
[1779916085776,31.4,75081.18,213.4,-0.23944,0.00037,8.21031]
[1779916085956,31.4,75081.18,213.4,-0.23944,0.00037,8.21031]
[1779916086679,31.4,75081.01,213.4,-0.23951,0.00037,8.2115]
[1779916087333,31.4,75092.26,213.4,-0.23532,0.00037,8.13364]
[1779916087873,31.4,75092.26,213.4,-0.23532,0.00037,8.13364]
[1779916088400,31.4,75096.83,213.4,-0.23363,0.00037,8.10178]
[1779916089830,31.4,75096.26,213.4,-0.23385,0.00037,8.10579]
[1779916090241,31.4,75096.26,213.4,-0.23385,0.00037,8.10579]
[1779916094081,31.41,75096.42,213.4,-0.23379,0.00037,8.10477]
[1779916094145,31.41,75096.38,213.4,-0.23381,0.00037,8.1051]
[1779916095309,31.41,75096.38,213.4,-0.23381,0.00037,8.1051]
[1779916100032,31.4,75095.41,213.4,-0.23416,0.00037,8.11165]
[1779916102472,31.4,75097.91,213.4,-0.23323,0.00037,8.09406]
[1779916103482,31.4,75097.95,213.4,-0.23321,0.00037,8.09375]
[1779916104585,31.4,75097.95,213.4,-0.23321,0.00037,8.09372]
[1779916107368,31.4,75097.95,213.4,-0.23321,0.00037,8.09372]
[1779916107868,31.4,75097.91,213.4,-0.23322,0.00037,8.09391]
[1779916109494,31.4,75095.26,213.4,-0.23419,0.00037,8.11235]
[1779916109662,31.4,75095.26,213.4,-0.23419,0.00037,8.11235]
[1779916109740,31.4,75095.26,213.4,-0.23419,0.00037,8.11235]
[1779916110095,31.4,75095.26,213.4,-0.23419,0.00037,8.11235]
[1779916110257,31.4,75085.1,213.4,-0.23796,0.00037,8.18286]
[1779916111988,31.4,75083.85,213.4,-0.23825,0.00037,8.18196]
[1779916112019,31.4,75083.85,213.4,-0.23825,0.00037,8.18196]
[1779916112025,31.4,75083.85,213.4,-0.23825,0.00037,8.18196]
[1779916113318,31.4,75083.87,213.4,-0.23824,0.00037,8.18169]
[1779916118184,31.39,75084.89,213.4,-0.23782,0.00037,8.17401]
[1779916118295,31.39,75084.89,213.4,-0.23782,0.00037,8.17401]
[1779916118475,31.39,75084.89,213.4,-0.23782,0.00037,8.17401]
[1779916118477,31.39,75081.73,213.4,-0.239,0.00037,8.19573]
[1779916118544,31.39,75081.73,213.4,-0.239,0.00037,8.19573]
[1779916119133,31.39,75081.73,213.4,-0.239,0.00037,8.19573]
[1779916119323,31.39,75071.67,213.4,-0.24278,0.00038,8.26485]
[1779916120220,31.39,75071.67,213.4,-0.24278,0.00038,8.26485]
[1779916121455,31.39,75069.24,213.4,-0.24369,0.00038,8.28138]
[1779916122358,31.39,75069.45,213.4,-0.24361,0.00038,8.27986]
[1779916125080,31.39,75070.12,213.4,-0.24334,0.00038,8.27513]
[1779916125122,31.39,75070.12,213.4,-0.24334,0.00038,8.27513]
[1779916125214,31.39,75070.12,213.4,-0.24334,0.00038,8.27513]
[1779916125365,31.39,75065.23,213.4,-0.24519,0.00038,8.30829]
[1779916125688,31.39,75065.23,213.4,-0.24519,0.00038,8.30829]
[1779916126465,31.39,75065.23,213.4,-0.24519,0.00038,8.30829]
[1779916126489,31.39,75065.23,213.4,-0.24519,0.00038,8.30829]
[1779916126498,31.39,75063.0,213.4,-0.24603,0.00038,8.32333]
[1779916129225,31.39,75062.82,213.4,-0.24608,0.00038,8.32435]
[1779916133248,31.39,75062.83,213.4,-0.24607,0.00038,8.32418]
[1779916136802,31.38,75061.03,213.4,-0.24672,0.00038,8.33568]
[1779916136960,31.38,75061.03,213.4,-0.24672,0.00038,8.33568]
[1779916137417,31.38,75061.03,213.4,-0.24672,0.00038,8.33568]
[1779916138408,31.38,75060.14,213.4,-0.24705,0.00038,8.34165]
[1779916138549,31.38,75059.75,213.4,-0.2472,0.00038,8.34422]
[1779916138580,31.38,75059.75,213.4,-0.2472,0.00038,8.34422]
[1779916139571,31.38,75057.83,213.4,-0.24793,0.00038,8.35713]
[1779916142859,31.38,75053.94,213.4,-0.2494,0.00038,8.38309]
[1779916143271,31.38,75053.94,213.4,-0.2494,0.00038,8.38309]
[1779916144580,31.37,75053.9,213.4,-0.2494,0.00038,8.38314]
[1779916150540,31.37,75053.51,213.4,-0.24952,0.00038,8.3851]
[1779916155753,31.37,75054.46,213.4,-0.24913,0.00038,8.37827]
[1779916156486,31.37,75054.46,213.4,-0.24913,0.00038,8.37827]
[1779916159028,31.36,75055.58,213.4,-0.24868,0.00038,8.37043]
[1779916159379,31.36,75055.58,213.4,-0.24868,0.00038,8.37043]
[1779916164638,31.36,75055.65,213.4,-0.24862,0.00038,8.3693]
[1779916169230,31.36,75053.23,213.4,-0.24953,0.00038,8.38532]
[1779916173465,31.35,75053.17,213.4,-0.24937,0.00038,8.37595]
[1779916179385,31.35,75053.53,213.4,-0.24919,0.00038,8.37291]
[1779916181366,31.34,75053.59,213.4,-0.24916,0.00038,8.37231]
[1779916186496,31.34,75051.97,213.4,-0.24975,0.00038,8.38273]
[1779916195854,31.33,75049.65,213.4,-0.25058,0.00038,8.39718]
[1779916197581,31.33,75049.65,213.4,-0.25057,0.00038,8.39706]
[1779916197618,31.33,75049.65,213.4,-0.25057,0.00038,8.39706]
[1779916197869,31.33,75048.28,213.4,-0.25109,0.00039,8.40615]
[1779916199114,31.33,75048.28,213.4,-0.25109,0.00039,8.40615]
[1779916199211,31.33,75048.28,213.4,-0.25109,0.00039,8.40615]
[1779916200304,31.33,75045.54,213.4,-0.25215,0.00039,8.42444]
[1779916205749,31.33,75046.48,213.4,-0.25178,0.00039,8.41802]
[1779916205983,31.33,75046.48,213.4,-0.25178,0.00039,8.41802]
[1779916206454,31.33,75046.48,213.4,-0.25177,0.00039,8.41786]
[1779916207915,31.33,75046.48,213.4,-0.25177,0.00039,8.41786]
[1779916211809,31.33,75046.48,213.4,-0.25177,0.00039,8.41781]
[1779916218023,31.32,75046.51,213.4,-0.25173,0.00039,8.41714]
[1779916225072,31.32,75046.48,213.4,-0.25172,0.00039,8.41702]
[1779916230107,31.32,75045.8,213.4,-0.25197,0.00039,8.42134]
[1779916235142,31.32,75044.73,213.4,-0.25221,0.00039,8.41895]
[1779916240177,31.31,75044.37,213.4,-0.25233,0.00039,8.42111]
[1779916247226,31.31,75043.27,213.4,-0.25274,0.00039,8.42806]
[1779916248233,31.31,75043.34,213.4,-0.25271,0.00039,8.42754]
[1779916254550,31.31,75043.34,213.4,-0.25271,0.00039,8.42754]
[1779916259680,31.3,75045.53,213.4,-0.25183,0.00039,8.41233]
[1779916263230,31.3,75045.74,213.4,-0.25174,0.00039,8.41081]
[1779916266164,31.3,75045.78,213.4,-0.25172,0.00039,8.41051]
[1779916266168,31.3,75045.78,213.4,-0.25172,0.00039,8.41051]
[1779916266248,31.3,75045.78,213.4,-0.25172,0.00039,8.4104]
[1779916271624,31.3,75045.85,213.4,-0.25169,0.00039,8.4099]
[1779916276630,31.3,75045.85,213.4,-0.25168,0.00039,8.40969]
[1779916282472,31.3,75045.34,213.4,-0.25187,0.00039,8.41296]
[1779916287507,31.3,75043.4,213.4,-0.25261,0.00039,8.42582]
[1779916293549,31.3,75043.2,213.4,-0.25251,0.00039,8.41759]
[1779916298584,31.29,75045.34,213.4,-0.25167,0.00039,8.4031]
[1779916299774,31.29,75045.64,213.4,-0.25156,0.00039,8.40107]
[1779916301605,31.29,75055.19,213.4,-0.24787,0.00038,8.33646]
[1779916302405,31.29,75055.19,213.4,-0.24787,0.00038,8.33646]
[1779916303167,31.29,75055.92,213.4,-0.24758,0.00038,8.33138]
[1779916306550,31.29,75057.61,213.4,-0.24692,0.00038,8.31964]
[1779916311678,31.29,75055.95,213.4,-0.24753,0.00038,8.33054]
[1779916315661,31.29,75056.03,213.4,-0.2475,0.00038,8.3299]
[1779916320741,31.28,75053.81,213.4,-0.24833,0.00038,8.34469]
[1779916325559,31.28,75053.81,213.4,-0.24832,0.00038,8.34451]
[1779916325632,31.28,75058.39,213.4,-0.24656,0.00038,8.31333]
[1779916330813,31.28,75058.83,213.4,-0.24637,0.00038,8.30983]
[1779916333194,31.28,75057.78,213.4,-0.24676,0.00038,8.31688]
[1779916336309,31.28,75057.16,213.4,-0.24699,0.00038,8.32099]
[1779916338917,31.27,75055.94,213.4,-0.24743,0.00038,8.32876]
[1779916340257,31.27,75055.73,213.4,-0.24751,0.00038,8.33011]
[1779916346334,31.27,75056.64,213.4,-0.24714,0.00038,8.32348]
[1779916346738,31.27,75058.94,213.4,-0.24625,0.00038,8.30771]
[1779916352046,31.26,75059.01,213.4,-0.24621,0.00038,8.30696]
[1779916354089,31.26,75059.62,213.4,-0.2458,0.00038,8.29329]
[1779916355210,31.26,75059.61,213.4,-0.2458,0.00038,8.2933]
[1779916359214,31.26,75059.4,213.4,-0.24587,0.00038,8.29451]
[1779916360408,31.26,75059.22,213.4,-0.24594,0.00038,8.29568]
[1779916361308,31.26,75061.03,213.4,-0.24524,0.00038,8.28318]
[1779916363685,31.26,75061.61,213.4,-0.24501,0.00038,8.27916]
[1779916363840,31.26,75060.2,213.4,-0.24555,0.00038,8.28872]
[1779916364000,31.26,75060.2,213.4,-0.24555,0.00038,8.28872]
[1779916364048,31.26,75055.07,213.4,-0.24751,0.00038,8.32357]
[1779916365445,31.26,75055.07,213.4,-0.24751,0.00038,8.32357]
[1779916365741,31.26,75053.24,213.4,-0.2482,0.00038,8.33585]
[1779916366062,31.26,75047.42,213.4,-0.25045,0.00039,8.37518]
[1779916368121,31.26,75046.77,213.4,-0.25069,0.00039,8.37948]
[1779916370035,31.25,75046.59,213.4,-0.25076,0.00039,8.38054]
[1779916372353,31.25,75050.34,213.4,-0.24929,0.00039,8.35501]
[1779916374714,31.25,75051.51,213.4,-0.24884,0.00039,8.347]
[1779916375230,31.25,75051.47,213.4,-0.24885,0.00039,8.34723]
[1779916375977,31.25,75052.19,213.4,-0.24857,0.00038,8.34235]
[1779916376463,31.25,75052.19,213.4,-0.24857,0.00038,8.34235]
[1779916381442,31.25,75052.9,213.4,-0.24829,0.00038,8.33736]
[1779916382133,31.25,75053.91,213.4,-0.2479,0.00038,8.33046]
[1779916382346,31.25,75053.91,213.4,-0.2479,0.00038,8.33046]
[1779916383106,31.25,75054.02,213.4,-0.24786,0.00038,8.32969]
[1779916384985,31.25,75055.31,213.4,-0.24736,0.00038,8.32091]
[1779916385173,31.25,75055.31,213.4,-0.24736,0.00038,8.32091]
[1779916385405,31.25,75055.31,213.4,-0.24736,0.00038,8.32091]
[1779916385434,31.25,75055.31,213.4,-0.24736,0.00038,8.32091]
[1779916385513,31.25,75059.25,213.4,-0.24584,0.00038,8.29397]
[1779916385837,31.25,75059.25,213.4,-0.24584,0.00038,8.29397]
[1779916387510,31.25,75062.48,213.4,-0.24461,0.00038,8.27191]
[1779916387575,31.25,75062.48,213.4,-0.24461,0.00038,8.27191]
[1779916387864,31.25,75061.92,213.4,-0.24481,0.00038,8.27554]
[1779916388531,31.25,75061.92,213.4,-0.24481,0.00038,8.27554]
[1779916388632,31.25,75065.84,213.4,-0.24331,0.00038,8.24859]
[1779916390551,31.25,75067.12,213.4,-0.24282,0.00038,8.2398]
[1779916392409,31.24,75068.23,213.4,-0.24239,0.00038,8.23199]
[1779916392426,31.24,75068.23,213.4,-0.24239,0.00038,8.23199]
[1779916392443,31.24,75068.23,213.4,-0.24239,0.00038,8.23199]
[1779916392597,31.24,75068.23,213.4,-0.24239,0.00038,8.23199]
[1779916392628,31.24,75068.23,213.4,-0.24239,0.00038,8.23199]
[1779916392819,31.24,75069.78,213.4,-0.2418,0.00038,8.22128]
[1779916393089,31.24,75069.78,213.4,-0.2418,0.00038,8.22128]
[1779916393401,31.24,75069.78,213.4,-0.2418,0.00038,8.22128]
[1779916393425,31.24,75069.78,213.4,-0.2418,0.00038,8.22128]
[1779916393464,31.24,75078.22,213.4,-0.23861,0.00038,8.16288]
[1779916394943,31.24,75080.06,213.4,-0.23791,0.00038,8.15001]
[1779916395225,31.24,75080.06,213.4,-0.23791,0.00038,8.15001]
[1779916395815,31.24,75080.42,213.4,-0.23778,0.00038,8.14751]
[1779916397724,31.24,75080.7,213.4,-0.23767,0.00038,8.14549]
[1779916399454,31.24,75083.25,213.4,-0.2367,0.00037,8.12759]
[1779916401855,31.24,75082.91,213.4,-0.23682,0.00038,8.12981]
[1779916402260,31.24,75082.91,213.4,-0.23682,0.00038,8.12981]
[1779916403787,31.24,75082.47,213.4,-0.23698,0.00038,8.13278]
[1779916409368,31.24,75082.47,213.4,-0.23696,0.00038,8.13239]
[1779916410564,31.24,75082.47,213.4,-0.23696,0.00038,8.13239]
[1779916410632,31.24,75082.47,213.4,-0.23696,0.00038,8.13239]
[1779916413629,31.24,75084.52,213.4,-0.23602,0.00037,8.10847]
[1779916414530,31.23,75084.71,213.4,-0.23594,0.00037,8.10711]
[1779916414573,31.23,75084.71,213.4,-0.23594,0.00037,8.10711]
[1779916414647,31.23,75084.71,213.4,-0.23594,0.00037,8.10711]
[1779916415410,31.23,75089.64,213.4,-0.2341,0.00037,8.07254]
[1779916416545,31.23,75089.64,213.4,-0.2341,0.00037,8.07254]
[1779916416649,31.23,75089.64,213.4,-0.2341,0.00037,8.07254]
[1779916417482,31.23,75089.52,213.4,-0.23414,0.00037,8.07339]
[1779916417570,31.23,75092.9,213.4,-0.23288,0.00037,8.04961]
[1779916420570,31.23,75096.86,213.4,-0.23141,0.00037,8.02168]
[1779916422435,31.23,75097.06,213.4,-0.23134,0.00037,8.02029]
[1779916425398,31.23,75097.7,213.4,-0.23111,0.00037,8.01584]
[1779916427881,31.23,75096.33,213.4,-0.23162,0.00037,8.02556]
[1779916429556,31.24,75096.11,213.4,-0.2317,0.00037,8.02712]
[1779916430721,31.24,75095.79,213.4,-0.23182,0.00037,8.02939]
[1779916432529,31.24,75100.16,213.4,-0.2302,0.00037,7.99856]
[1779916434300,31.24,75102.81,213.4,-0.22923,0.00037,7.97984]
[1779916434481,31.24,75102.81,213.4,-0.22923,0.00037,7.97984]
[1779916434655,31.24,75102.81,213.4,-0.22923,0.00037,7.97984]
[1779916434757,31.24,75103.62,213.4,-0.22893,0.00037,7.97417]
[1779916436163,31.24,75104.2,213.4,-0.22871,0.00037,7.97]
[1779916436204,31.24,75104.2,213.4,-0.22871,0.00037,7.97]
[1779916438330,31.23,75108.93,213.4,-0.22697,0.00037,7.93616]
[1779916441077,31.23,75109.43,213.4,-0.22677,0.00037,7.93239]
[1779916444614,31.23,75100.95,213.4,-0.22987,0.00037,7.99229]
[1779916446196,31.23,75099.47,213.4,-0.23041,0.00037,8.00263]
[1779916446629,31.23,75095.4,213.4,-0.23192,0.00037,8.03134]
[1779916447834,31.23,75095.04,213.4,-0.23205,0.00037,8.03382]
[1779916451015,31.23,75096.67,213.4,-0.23144,0.00037,8.02218]
[1779916456699,31.23,75096.79,213.4,-0.23138,0.00037,8.02109]
[1779916459428,31.23,75098.28,213.4,-0.23082,0.00037,8.01048]
[1779916461734,31.22,75105.84,213.4,-0.22803,0.00037,7.95681]
[1779916462152,31.22,75105.84,213.4,-0.22803,0.00037,7.95681]
[1779916462362,31.22,75105.84,213.4,-0.22803,0.00037,7.95681]
[1779916462698,31.22,75105.84,213.4,-0.22803,0.00037,7.95681]
[1779916462741,31.22,75108.78,213.4,-0.22695,0.00037,7.93592]
[1779916467775,31.22,75110.43,213.4,-0.22635,0.00037,7.9241]
[1779916470708,31.22,75110.95,213.4,-0.22616,0.00037,7.92037]
[1779916470716,31.22,75110.95,213.4,-0.22616,0.00037,7.92037]
[1779916470719,31.22,75110.95,213.4,-0.22616,0.00037,7.92037]
[1779916470826,31.22,75110.95,213.4,-0.22616,0.00037,7.92037]
[1779916470803,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916470934,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916470978,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471071,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471147,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471176,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471543,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471615,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471906,31.22,75102.51,213.4,-0.22925,0.00037,7.98039]
[1779916471838,31.23,75051.73,213.4,-0.24825,0.00039,8.32357]
[1779916472232,31.23,75051.73,213.4,-0.24825,0.00039,8.32357]
[1779916472595,31.23,75051.73,213.4,-0.24825,0.00039,8.32357]
[1779916472824,31.23,75035.66,213.4,-0.25449,0.00039,8.43174]
[1779916473091,31.23,75035.66,213.4,-0.25449,0.00039,8.43174]
[1779916473848,31.23,75035.66,213.4,-0.25449,0.00039,8.43174]
[1779916473865,31.23,75035.66,213.4,-0.25449,0.00039,8.43174]
[1779916473864,31.22,75025.9,213.4,-0.25831,0.00039,8.49646]
[1779916474267,31.22,75025.9,213.4,-0.25831,0.00039,8.49646]
[1779916474837,31.22,75029.32,213.4,-0.25696,0.00039,8.47371]
[1779916476327,31.22,75029.32,213.4,-0.25696,0.00039,8.47371]
[1779916476339,31.22,75029.32,213.4,-0.25696,0.00039,8.47371]
[1779916476851,31.22,75027.62,213.4,-0.25762,0.00039,8.48475]
[1779916477140,31.22,75027.62,213.4,-0.25762,0.00039,8.48475]
[1779916477184,31.22,75027.62,213.4,-0.25762,0.00039,8.48475]
[1779916477528,31.22,75027.62,213.4,-0.25762,0.00039,8.48475]
[1779916478158,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478400,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478430,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478467,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478552,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478603,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478667,31.22,75029.67,213.4,-0.25681,0.00039,8.47108]
[1779916478865,31.22,75034.74,213.4,-0.25481,0.00039,8.43729]
[1779916479572,31.22,75034.74,213.4,-0.25481,0.00039,8.43729]
[1779916479594,31.22,75034.74,213.4,-0.25481,0.00039,8.43729]
[1779916482680,31.22,75036.32,213.4,-0.25419,0.00039,8.42662]
[1779916483182,31.22,75037.09,213.4,-0.25389,0.00039,8.42143]
[1779916483533,31.22,75037.09,213.4,-0.25389,0.00039,8.42143]
[1779916483900,31.22,75038.48,213.4,-0.25334,0.00039,8.41209]
[1779916484646,31.22,75038.48,213.4,-0.25334,0.00039,8.41209]
[1779916486034,31.22,75039.02,213.4,-0.25312,0.00039,8.40823]
[1779916486438,31.22,75039.02,213.4,-0.25312,0.00039,8.40823]
[1779916487415,31.22,75039.02,213.4,-0.25311,0.00039,8.40811]
[1779916488610,31.21,75039.02,213.4,-0.2531,0.00039,8.40799]
[1779916489260,31.21,75039.02,213.4,-0.2531,0.00039,8.40787]
[1779916489592,31.21,75039.02,213.4,-0.2531,0.00039,8.40787]
[1779916490221,31.21,75039.24,213.4,-0.253,0.00039,8.40628]
[1779916491129,31.21,75040.31,213.4,-0.25259,0.00039,8.3991]
[1779916491151,31.21,75040.31,213.4,-0.25259,0.00039,8.3991]
[1779916491203,31.21,75040.31,213.4,-0.25259,0.00039,8.3991]
[1779916491248,31.21,75040.31,213.4,-0.25259,0.00039,8.3991]
[1779916494977,31.21,75043.76,213.4,-0.25122,0.00039,8.37542]
[1779916496729,31.21,75043.76,213.4,-0.25122,0.00039,8.37542]
[1779916501689,31.2,75044.52,213.4,-0.2509,0.00039,8.36987]
[1779916501702,31.2,75044.52,213.4,-0.2509,0.00039,8.36987]
[1779916504743,31.2,75043.99,213.4,-0.25109,0.00039,8.37321]
[1779916506747,31.2,75045.12,213.4,-0.25064,0.00039,8.36543]
[1779916512200,31.2,75045.49,213.4,-0.25048,0.00039,8.36254]
[1779916515000,31.2,75048.03,213.4,-0.24948,0.00039,8.34521]
[1779916520157,31.19,75048.38,213.4,-0.24931,0.00039,8.34207]
[1779916525191,31.18,75048.93,213.4,-0.24905,0.00039,8.33763]
[1779916526252,31.18,75048.93,213.4,-0.24905,0.00039,8.33763]
[1779916527207,31.18,75053.98,213.4,-0.24709,0.00039,8.30304]
[1779916528060,31.18,75053.98,213.4,-0.24709,0.00039,8.30304]
[1779916528254,31.18,75053.98,213.4,-0.24709,0.00039,8.30304]
[1779916529724,31.18,75055.55,213.4,-0.24647,0.00038,8.29215]
[1779916529818,31.18,75055.8,213.4,-0.24637,0.00038,8.29035]
[1779916533304,31.18,75058.45,213.4,-0.24517,0.00038,8.26255]
[1779916539754,31.18,75060.37,213.4,-0.24442,0.00038,8.24907]
[1779916540298,31.17,75066.78,213.4,-0.24196,0.00038,8.20487]
[1779916541877,31.17,75066.78,213.4,-0.24196,0.00038,8.20487]
[1779916541888,31.17,75066.78,213.4,-0.24196,0.00038,8.20487]
[1779916541959,31.17,75066.6,213.4,-0.24203,0.00038,8.20609]
[1779916542095,31.17,75066.6,213.4,-0.24203,0.00038,8.20609]
[1779916543450,31.17,75068.86,213.4,-0.24117,0.00038,8.19037]
[1779916544007,31.17,75069.83,213.4,-0.24079,0.00038,8.18356]
[1779916544090,31.17,75069.83,213.4,-0.24079,0.00038,8.18356]
[1779916544195,31.17,75069.83,213.4,-0.24079,0.00038,8.18356]
[1779916544477,31.17,75069.83,213.4,-0.24079,0.00038,8.18356]
[1779916544907,31.17,75069.83,213.4,-0.24079,0.00038,8.18356]
[1779916550278,31.17,75070.5,213.4,-0.24051,0.00038,8.17845]
[1779916550322,31.17,75070.5,213.4,-0.24051,0.00038,8.17845]
[1779916550353,31.17,75070.5,213.4,-0.24051,0.00038,8.17845]
[1779916550926,31.17,75070.5,213.4,-0.24051,0.00038,8.17845]
[1779916551232,31.17,75069.16,213.4,-0.24101,0.00038,8.18753]
[1779916551471,31.17,75060.85,213.4,-0.24418,0.00038,8.24482]
[1779916557126,31.16,75059.53,213.4,-0.24464,0.00038,8.25302]
[1779916557183,31.16,75059.53,213.4,-0.24464,0.00038,8.25302]
[1779916557214,31.16,75059.53,213.4,-0.24464,0.00038,8.25302]
[1779916557340,31.16,75059.53,213.4,-0.24464,0.00038,8.25302]
[1779916557601,31.16,75065.52,213.4,-0.24233,0.00038,8.21147]
[1779916558437,31.16,75065.52,213.4,-0.24233,0.00038,8.21147]
[1779916558538,31.16,75069.9,213.4,-0.24066,0.00038,8.18119]
[1779916559135,31.16,75069.9,213.4,-0.24066,0.00038,8.18119]
[1779916559628,31.16,75069.9,213.4,-0.24066,0.00038,8.18119]
[1779916561704,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561710,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561716,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561805,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561830,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561850,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561894,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916561944,31.16,75071.88,213.4,-0.23989,0.00038,8.16714]
[1779916562566,31.15,75078.64,213.4,-0.23733,0.00038,8.11991]
[1779916563475,31.15,75078.64,213.4,-0.23733,0.00038,8.11991]
[1779916563489,31.15,75078.64,213.4,-0.23733,0.00038,8.11991]
[1779916563513,31.15,75078.64,213.4,-0.23733,0.00038,8.11991]
[1779916563559,31.15,75078.64,213.4,-0.23733,0.00038,8.11991]
[1779916563694,31.15,75078.64,213.4,-0.23733,0.00038,8.11991]
[1779916564630,31.15,75078.06,213.4,-0.23754,0.00038,8.12393]
[1779916564806,31.15,75078.06,213.4,-0.23754,0.00038,8.12393]
[1779916564822,31.15,75071.84,213.4,-0.2399,0.00038,8.16719]
[1779916565232,31.15,75071.84,213.4,-0.2399,0.00038,8.16719]
[1779916565411,31.15,75071.84,213.4,-0.2399,0.00038,8.16719]
[1779916565475,31.15,75066.75,213.4,-0.24183,0.00038,8.20244]
[1779916567401,31.15,75065.96,213.4,-0.24213,0.00038,8.20781]
[1779916568957,31.15,75066.4,213.4,-0.24195,0.00038,8.20465]
[1779916572139,31.15,75068.82,213.4,-0.24101,0.00038,8.18744]
[1779916574065,31.15,75070.42,213.4,-0.24039,0.00038,8.17614]
[1779916574072,31.15,75070.42,213.4,-0.24039,0.00038,8.17614]
[1779916577311,31.14,75070.22,213.4,-0.24045,0.00038,8.17725]
[1779916578002,31.14,75070.22,213.4,-0.24045,0.00038,8.17725]
[1779916582361,31.14,75068.53,213.4,-0.24106,0.00038,8.18839]
[1779916583479,31.14,75069.75,213.4,-0.24059,0.00038,8.17983]
[1779916583498,31.14,75069.75,213.4,-0.24059,0.00038,8.17983]
[1779916583519,31.14,75069.75,213.4,-0.24059,0.00038,8.17983]
[1779916583538,31.14,75069.75,213.4,-0.24059,0.00038,8.17983]
[1779916583548,31.14,75069.75,213.4,-0.24059,0.00038,8.17983]
[1779916584152,31.14,75073.0,213.4,-0.23935,0.00038,8.15717]
[1779916584597,31.14,75073.0,213.4,-0.23935,0.00038,8.15717]
[1779916584608,31.14,75078.81,213.4,-0.23715,0.00038,8.1166]
[1779916587543,31.14,75081.03,213.4,-0.23631,0.00038,8.10103]
[1779916592667,31.14,75081.73,213.4,-0.23587,0.00038,8.08661]
[1779916595687,31.14,75078.34,213.4,-0.23715,0.00038,8.11033]
[1779916597072,31.14,75077.77,213.4,-0.23737,0.00038,8.11429]
[1779916597126,31.14,75077.77,213.4,-0.23737,0.00038,8.11429]
[1779916597278,31.14,75077.77,213.4,-0.23737,0.00038,8.11429]
[1779916597287,31.14,75077.77,213.4,-0.23737,0.00038,8.11429]
[1779916597292,31.14,75077.77,213.4,-0.23737,0.00038,8.11429]
[1779916597959,31.14,75073.15,213.4,-0.23911,0.00038,8.1464]
[1779916600072,31.13,75070.84,213.4,-0.23997,0.00038,8.16219]
[1779916602072,31.13,75071.38,213.4,-0.23975,0.00038,8.15814]
[1779916602737,31.13,75071.93,213.4,-0.23953,0.00038,8.15406]
[1779916604614,31.13,75072.49,213.4,-0.2393,0.00038,8.1499]
[1779916605272,31.13,75072.47,213.4,-0.2393,0.00038,8.14979]
[1779916605716,31.13,75072.47,213.4,-0.2393,0.00038,8.14979]
[1779916605758,31.12,75077.45,213.4,-0.2374,0.00038,8.1149]
[1779916608154,31.12,75079.4,213.4,-0.23665,0.00038,8.10101]
[1779916613814,31.12,75083.08,213.4,-0.23523,0.00038,8.07462]
[1779916615624,31.12,75083.08,213.4,-0.23523,0.00038,8.07462]
[1779916620863,31.11,75083.49,213.4,-0.23505,0.00038,8.07115]
[1779916625714,31.11,75083.1,213.4,-0.23518,0.00038,8.07355]
[1779916630866,31.11,75083.52,213.4,-0.23499,0.00038,8.07013]
[1779916635969,31.1,75084.35,213.4,-0.23465,0.00038,8.06376]
[1779916638123,31.1,75083.84,213.4,-0.23484,0.00038,8.06717]
[1779916639997,31.1,75084.12,213.4,-0.23472,0.00038,8.065]
[1779916646076,31.1,75082.2,213.4,-0.23541,0.00038,8.07796]
[1779916650235,31.09,75081.43,213.4,-0.23568,0.00038,8.08292]
[1779916650292,31.09,75081.43,213.4,-0.23568,0.00038,8.08292]
[1779916650300,31.09,75081.43,213.4,-0.23568,0.00038,8.08292]
[1779916650458,31.09,75081.43,213.4,-0.23568,0.00038,8.08292]
[1779916650588,31.09,75081.43,213.4,-0.23568,0.00038,8.08292]
[1779916651076,31.09,75070.91,213.4,-0.23948,0.00038,8.14677]
[1779916651233,31.09,75070.91,213.4,-0.23948,0.00038,8.14677]
[1779916652084,31.09,75064.7,213.4,-0.24185,0.00038,8.18982]
[1779916652418,31.09,75064.7,213.4,-0.24185,0.00038,8.18982]
[1779916652730,31.09,75064.7,213.4,-0.24185,0.00038,8.18982]
[1779916652768,31.09,75064.7,213.4,-0.24185,0.00038,8.18982]
[1779916653652,31.09,75062.65,213.4,-0.24263,0.00038,8.20389]
[1779916654327,31.09,75062.53,213.4,-0.24267,0.00038,8.20459]
[1779916655044,31.09,75062.53,213.4,-0.24267,0.00038,8.20459]
[1779916657273,31.09,75062.58,213.4,-0.24263,0.00038,8.20387]
[1779916657627,31.09,75062.58,213.4,-0.24263,0.00038,8.20387]
[1779916659295,31.09,75062.18,213.4,-0.24278,0.00038,8.20651]
[1779916659992,31.09,75062.18,213.4,-0.24278,0.00038,8.20651]
[1779916662136,31.08,75062.34,213.4,-0.24269,0.00038,8.20491]
[1779916667189,31.08,75062.42,213.4,-0.24262,0.00038,8.20374]
[1779916670955,31.08,75062.62,213.4,-0.24253,0.00038,8.20212]
[1779916672958,31.07,75061.81,213.4,-0.24283,0.00038,8.20747]
[1779916673162,31.07,75061.78,213.4,-0.24283,0.00038,8.20743]
[1779916678266,31.07,75062.84,213.4,-0.24239,0.00038,8.1995]
[1779916680455,31.07,75062.84,213.4,-0.24239,0.00038,8.1995]
[1779916686322,31.06,75064.13,213.4,-0.24185,0.00038,8.18965]
[1779916689557,31.06,75063.97,213.4,-0.2419,0.00038,8.19055]
[1779916690675,31.06,75064.0,213.4,-0.24188,0.00038,8.19024]
[1779916690710,31.06,75064.0,213.4,-0.24188,0.00038,8.19024]
[1779916690714,31.06,75064.0,213.4,-0.24188,0.00038,8.19024]
[1779916690890,31.05,75056.14,213.4,-0.24489,0.00039,8.24425]
[1779916696392,31.05,75053.44,213.4,-0.24588,0.00039,8.26192]
[1779916701427,31.04,75051.99,213.4,-0.24639,0.00039,8.27096]
[1779916706461,31.03,75051.84,213.4,-0.2464,0.00039,8.27103]
[1779916710598,31.03,75051.53,213.4,-0.24648,0.00039,8.27258]
[1779916712113,31.03,75051.53,213.4,-0.24647,0.00039,8.27238]
[1779916712611,31.02,75051.6,213.4,-0.24626,0.00039,8.26209]
[1779916713511,31.02,75051.64,213.4,-0.24623,0.00039,8.26163]
[1779916718551,31.01,75048.21,213.4,-0.24751,0.00039,8.28425]
[1779916723614,31.01,75048.11,213.4,-0.2475,0.00039,8.28396]
[1779916729923,31.0,75048.22,213.4,-0.24742,0.00039,8.28263]
[1779916730007,31.0,75048.22,213.4,-0.24742,0.00039,8.28263]
[1779916730016,31.0,75048.18,213.4,-0.2474,0.00039,8.28213]
[1779916730635,31.0,75044.28,213.4,-0.24892,0.00039,8.3088]
[1779916734879,30.99,75043.11,213.4,-0.24936,0.00039,8.31647]
[1779916734893,30.99,75043.11,213.4,-0.24936,0.00039,8.31647]
[1779916735516,30.99,75043.05,213.4,-0.24937,0.00039,8.31664]
[1779916735734,30.99,75043.05,213.4,-0.24937,0.00039,8.31664]
[1779916742719,30.99,75040.19,213.4,-0.25048,0.00039,8.33594]
[1779916743726,30.99,75036.24,213.4,-0.25202,0.00039,8.36271]
[1779916745098,30.99,75036.24,213.4,-0.25202,0.00039,8.36271]
[1779916757827,30.98,75037.08,213.4,-0.25164,0.00039,8.35602]
[1779916763869,30.98,75037.18,213.4,-0.25158,0.00039,8.35496]
[1779916768904,30.97,75035.99,213.4,-0.25202,0.00039,8.36269]
[1779916772896,30.97,75035.95,213.4,-0.25186,0.00039,8.35335]
[1779916772974,30.97,75035.95,213.4,-0.25186,0.00039,8.35335]
[1779916773950,30.97,75036.54,213.4,-0.25163,0.00039,8.34928]
[1779916779981,30.97,75036.53,213.4,-0.25161,0.00039,8.3489]
[1779916785021,30.97,75036.79,213.4,-0.25149,0.00039,8.34682]
[1779916793077,30.96,75034.81,213.4,-0.25224,0.00039,8.35975]
[1779916793283,30.96,75034.81,213.4,-0.25224,0.00039,8.35975]
[1779916794173,30.96,75034.81,213.4,-0.25224,0.00039,8.35975]
[1779916794884,30.96,75037.68,213.4,-0.2511,0.00039,8.34022]
[1779916795480,30.96,75038.92,213.4,-0.25061,0.00039,8.33173]
[1779916796807,30.96,75038.86,213.4,-0.25063,0.00039,8.332]
[1779916802140,30.95,75044.9,213.4,-0.24822,0.00039,8.29]
[1779916807177,30.95,75045.01,213.4,-0.24815,0.00039,8.28873]
[1779916812213,30.94,75045.54,213.4,-0.24791,0.00039,8.28459]
[1779916817248,30.94,75045.76,213.4,-0.2478,0.00039,8.28259]
[1779916823290,30.94,75045.47,213.4,-0.24788,0.00039,8.28397]
[1779916825260,30.94,75045.47,213.4,-0.24788,0.00039,8.28397]
[1779916825623,30.94,75045.47,213.4,-0.24788,0.00039,8.28397]
[1779916831346,30.93,75045.64,213.4,-0.2476,0.00039,8.27257]
[1779916837388,30.92,75046.33,213.4,-0.2473,0.00039,8.26728]
[1779916842423,30.92,75045.43,213.4,-0.24763,0.00039,8.27301]
[1779916844033,30.92,75045.43,213.4,-0.24763,0.00039,8.27301]
[1779916850479,30.92,75044.39,213.4,-0.24799,0.00039,8.27944]
[1779916855034,30.91,75044.28,213.4,-0.24802,0.00039,8.27992]
[1779916863570,30.91,75044.6,213.4,-0.24785,0.00039,8.27684]
[1779916868369,30.9,75044.74,213.4,-0.24777,0.00039,8.27554]
[1779916873640,30.9,75044.79,213.4,-0.24772,0.00039,8.27468]
[1779916878675,30.9,75045.09,213.4,-0.24758,0.00039,8.27221]
[1779916885955,30.89,75045.12,213.4,-0.24755,0.00039,8.27168]
[1779916885971,30.89,75045.12,213.4,-0.24755,0.00039,8.27168]
[1779916891766,30.89,75044.86,213.4,-0.24745,0.00039,8.26337]
[1779916896080,30.89,75044.88,213.4,-0.24743,0.00039,8.26303]
[1779916896801,30.88,75048.14,213.4,-0.24615,0.00039,8.24046]
[1779916901836,30.88,75048.53,213.4,-0.24599,0.00039,8.23751]
[1779916912912,30.88,75048.69,213.4,-0.2459,0.00039,8.23599]
[1779916914304,30.88,75048.69,213.4,-0.2459,0.00039,8.23599]
[1779916919962,30.88,75049.55,213.4,-0.24555,0.00039,8.22983]
[1779916924996,30.88,75049.6,213.4,-0.24553,0.00039,8.22937]
[1779916925535,30.88,75049.6,213.4,-0.24553,0.00039,8.22937]
[1779916925551,30.88,75049.6,213.4,-0.24553,0.00039,8.22937]
[1779916925577,30.88,75049.6,213.4,-0.24553,0.00039,8.22937]
[1779916926293,30.88,75051.58,213.4,-0.24475,0.00039,8.21563]
[1779916928019,30.88,75054.94,213.4,-0.24345,0.00039,8.1923]
[1779916934061,30.88,75055.27,213.4,-0.24332,0.00039,8.19]
[1779916938945,30.88,75055.24,213.4,-0.24333,0.00039,8.19021]
[1779916939220,30.88,75055.24,213.4,-0.24333,0.00039,8.19021]
[1779916945352,30.88,75055.24,213.4,-0.24333,0.00039,8.19022]
[1779916951197,30.87,75055.66,213.4,-0.24311,0.00039,8.18631]
[1779916953949,30.87,75056.46,213.4,-0.24261,0.00039,8.17091]
[1779916959239,30.86,75055.45,213.4,-0.24298,0.00039,8.17743]
[1779916967297,30.86,75055.27,213.4,-0.24301,0.00039,8.17801]
[1779916970557,30.85,75054.79,213.4,-0.24318,0.00039,8.18109]
[1779916975820,30.85,75055.53,213.4,-0.24287,0.00039,8.17552]
[1779916981395,30.85,75055.58,213.4,-0.24283,0.00039,8.17469]
[1779916986951,30.85,75055.63,213.4,-0.2428,0.00039,8.17411]
[1779916987943,30.84,75055.45,213.4,-0.24285,0.00039,8.17513]
[1779916992366,30.84,75053.7,213.4,-0.24352,0.00039,8.18703]
[1779916998514,30.84,75053.54,213.4,-0.24354,0.00039,8.18742]
[1779917003549,30.83,75053.47,213.4,-0.24354,0.00039,8.18746]
[1779917012612,30.83,75053.61,213.4,-0.24327,0.00039,8.17619]
[1779917014708,30.83,75053.61,213.4,-0.24327,0.00039,8.17619]
[1779917017973,30.82,75054.11,213.4,-0.24306,0.00039,8.17238]
[1779917027717,30.82,75054.06,213.4,-0.24303,0.00039,8.17187]
[1779917032752,30.81,75054.39,213.4,-0.24288,0.00039,8.16919]
[1779917038794,30.81,75054.43,213.4,-0.24285,0.00039,8.16848]
[1779917043831,30.81,75054.4,213.4,-0.24284,0.00039,8.16834]
[1779917051887,30.8,75053.88,213.4,-0.24301,0.00039,8.17138]
[1779917052602,30.8,75053.88,213.4,-0.24301,0.00039,8.17138]
[1779917054193,30.8,75053.88,213.4,-0.243,0.00039,8.17131]
[1779917062965,30.8,75054.61,213.4,-0.24268,0.00039,8.16552]
[1779917067999,30.79,75054.93,213.4,-0.24254,0.00039,8.16296]
[1779917073034,30.79,75055.26,213.4,-0.24223,0.00039,8.15086]
[1779917078071,30.79,75056.44,213.4,-0.24175,0.00039,8.14236]
[1779917088141,30.79,75056.54,213.4,-0.24169,0.00039,8.14121]
[1779917092251,30.79,75056.54,213.4,-0.24169,0.00039,8.14121]
[1779917098349,30.78,75056.47,213.4,-0.2417,0.00039,8.14138]
[1779917100815,30.78,75056.53,213.4,-0.24167,0.00039,8.1408]
[1779917100844,30.78,75056.53,213.4,-0.24167,0.00039,8.1408]
[1779917101080,30.78,75056.53,213.4,-0.24167,0.00039,8.1408]
[1779917101236,30.78,75052.38,213.4,-0.24329,0.00039,8.16986]
[1779917102377,30.78,75052.38,213.4,-0.24329,0.00039,8.16986]
[1779917102477,30.78,75057.58,213.4,-0.24127,0.00039,8.13357]
[1779917105509,30.78,75058.8,213.4,-0.2408,0.00039,8.1252]
[1779917108194,30.79,75058.76,213.4,-0.24082,0.00039,8.12558]
[1779917112320,30.79,75055.49,213.4,-0.24212,0.00039,8.14898]
[1779917118221,30.79,75055.67,213.4,-0.24207,0.00039,8.1481]
[1779917118317,30.79,75055.67,213.4,-0.24208,0.00039,8.14816]
[1779917119731,30.79,75055.7,213.4,-0.24206,0.00039,8.1479]
[1779917121005,30.79,75056.33,213.4,-0.24181,0.00039,8.14344]
[1779917133844,30.79,75057.09,213.4,-0.2415,0.00039,8.13772]
[1779917139501,30.79,75057.47,213.4,-0.24116,0.00039,8.12513]
[1779917144048,30.78,75057.59,213.4,-0.24111,0.00039,8.12422]
[1779917144069,30.78,75057.59,213.4,-0.24111,0.00039,8.12422]
[1779917148961,30.78,75057.65,213.4,-0.24107,0.00039,8.12357]
[1779917154608,30.78,75058.45,213.4,-0.24075,0.00039,8.11779]
[1779917161521,30.78,75058.18,213.4,-0.24085,0.00039,8.11964]
[1779917172734,30.78,75058.12,213.4,-0.24085,0.00039,8.11963]
[1779917178551,30.78,75058.15,213.4,-0.24084,0.00039,8.11937]
[1779917184910,30.78,75058.62,213.4,-0.24065,0.00039,8.11589]
[1779917185910,30.78,75058.96,213.4,-0.24051,0.00039,8.11349]
[1779917189351,30.78,75058.87,213.4,-0.24055,0.00039,8.1141]
[1779917195895,30.77,75058.51,213.4,-0.24051,0.00039,8.10696]
[1779917200930,30.77,75058.54,213.4,-0.24049,0.00039,8.1067]
[1779917204176,30.77,75058.36,213.4,-0.24056,0.00039,8.10795]
[1779917209993,30.77,75058.39,213.4,-0.24055,0.00039,8.10768]
[1779917213200,30.77,75058.39,213.4,-0.24055,0.00039,8.10766]
[1779917215401,30.77,75058.39,213.4,-0.24055,0.00039,8.10765]
[1779917216150,30.77,75058.6,213.4,-0.24046,0.00039,8.10616]
[1779917217392,30.77,75058.77,213.4,-0.2404,0.00039,8.10497]
[1779917219103,30.77,75058.62,213.4,-0.24046,0.00039,8.10601]
[1779917226615,30.77,75059.41,213.4,-0.24015,0.00039,8.10045]
[1779917232396,30.77,75059.41,213.4,-0.24015,0.00039,8.10047]
[1779917238193,30.77,75059.51,213.4,-0.24011,0.00039,8.09977]
[1779917244236,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917245927,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917246355,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917246504,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917246630,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917246674,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917246925,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917247498,30.77,75059.45,213.4,-0.24013,0.00039,8.10019]
[1779917247588,30.77,75048.02,213.4,-0.2446,0.00039,8.18016]
[1779917248263,30.77,75044.34,213.4,-0.24604,0.00039,8.20569]
[1779917254306,30.77,75044.24,213.4,-0.24591,0.00039,8.19688]
[1779917259341,30.77,75044.27,213.4,-0.2459,0.00039,8.19665]
[1779917259911,30.77,75044.27,213.4,-0.2459,0.00039,8.19665]
[1779917259934,30.77,75044.27,213.4,-0.2459,0.00039,8.19665]
[1779917264844,30.78,75043.34,213.4,-0.24628,0.00039,8.2033]
[1779917270418,30.78,75043.51,213.4,-0.24622,0.00039,8.20224]
[1779917271602,30.78,75043.51,213.4,-0.24622,0.00039,8.20224]
[1779917273439,30.78,75040.16,213.4,-0.24754,0.00039,8.22543]
[1779917277680,30.78,75039.78,213.4,-0.24769,0.00039,8.22802]
[1779917277733,30.78,75039.72,213.4,-0.24771,0.00039,8.22842]
[1779917277779,30.78,75039.72,213.4,-0.24771,0.00039,8.22842]
[1779917278474,30.78,75032.5,213.4,-0.25057,0.0004,8.27808]
[1779917281432,30.78,75032.1,213.4,-0.25073,0.0004,8.28082]
[1779917281611,30.78,75032.1,213.4,-0.25073,0.0004,8.28082]
[1779917282398,30.78,75031.61,213.4,-0.25093,0.0004,8.28418]
[1779917283261,30.78,75031.46,213.4,-0.25099,0.0004,8.2852]
[1779917283796,30.78,75031.46,213.4,-0.25099,0.0004,8.2852]
[1779917284196,30.78,75031.46,213.4,-0.25099,0.0004,8.2852]
[1779917284231,30.78,75031.46,213.4,-0.25099,0.0004,8.2852]
[1779917284624,30.78,75022.8,213.4,-0.25444,0.0004,8.34413]
[1779917285468,30.78,75022.8,213.4,-0.25444,0.0004,8.34413]
[1779917286156,30.78,75020.85,213.4,-0.25522,0.0004,8.35726]
[1779917291978,30.77,75020.4,213.4,-0.25538,0.0004,8.35984]
[1779917291982,30.77,75020.4,213.4,-0.25538,0.0004,8.35984]
[1779917292572,30.77,75019.66,213.4,-0.25567,0.0004,8.36486]
[1779917293303,30.77,75019.66,213.4,-0.25567,0.0004,8.36486]
[1779917293579,30.77,75019.51,213.4,-0.25574,0.0004,8.36589]
[1779917298143,30.77,75018.88,213.4,-0.25597,0.0004,8.3698]
[1779917298731,30.77,75018.88,213.4,-0.25597,0.0004,8.3698]
[1779917299376,30.77,75018.85,213.4,-0.25598,0.0004,8.36992]
[1779917304715,30.77,75018.78,213.4,-0.25598,0.0004,8.36996]
[1779917307639,30.76,75018.79,213.4,-0.25596,0.0004,8.36963]
[1779917309970,30.76,75018.78,213.4,-0.25595,0.0004,8.36944]
[1779917310699,30.76,75018.63,213.4,-0.25601,0.0004,8.37046]
[1779917313533,30.76,75019.04,213.4,-0.25568,0.0004,8.35831]
[1779917317495,30.76,75019.04,213.4,-0.25568,0.0004,8.35833]
[1779917317596,30.76,75019.04,213.4,-0.25569,0.0004,8.35842]
[1779917322548,30.76,75017.03,213.4,-0.25648,0.0004,8.37165]
[1779917322559,30.76,75017.03,213.4,-0.25648,0.0004,8.37165]
[1779917322764,30.76,75017.03,213.4,-0.25648,0.0004,8.37165]
[1779917322784,30.76,75017.03,213.4,-0.25647,0.0004,8.37156]
[1779917323716,30.76,75017.03,213.4,-0.25647,0.0004,8.37156]
[1779917322845,30.76,75009.28,213.4,-0.2596,0.00041,8.42356]
[1779917323840,30.76,75009.28,213.4,-0.2596,0.00041,8.42356]
[1779917325539,30.76,75007.43,213.4,-0.26035,0.00041,8.43586]
[1779917325910,30.76,75004.54,213.4,-0.26152,0.00041,8.45495]
[1779917326232,30.76,75004.54,213.4,-0.26152,0.00041,8.45495]
[1779917326334,30.76,75004.57,213.4,-0.26151,0.00041,8.45475]
[1779917329956,30.76,75004.47,213.4,-0.26155,0.00041,8.45539]
[1779917330033,30.75,75003.76,213.4,-0.26181,0.00041,8.45974]
[1779917336783,30.75,75003.61,213.4,-0.26187,0.00041,8.46058]
[1779917337768,30.75,75003.51,213.4,-0.2619,0.00041,8.46122]
[1779917340148,30.75,75000.81,213.4,-0.263,0.00041,8.47906]
[1779917347630,30.75,75003.22,213.4,-0.26201,0.00041,8.46298]
[1779917347697,30.75,75003.22,213.4,-0.26201,0.00041,8.46298]
[1779917348089,30.75,75001.27,213.4,-0.2628,0.00041,8.47573]
[1779917348233,30.75,75001.27,213.4,-0.2628,0.00041,8.47573]
[1779917349071,30.75,74998.5,213.4,-0.26393,0.00041,8.49402]
[1779917349858,30.75,74995.52,213.4,-0.26515,0.00041,8.51364]
[1779917350080,30.75,74995.52,213.4,-0.26515,0.00041,8.51364]
[1779917354739,30.75,74996.21,213.4,-0.26486,0.00041,8.50897]
[1779917360053,30.75,74995.83,213.4,-0.265,0.00041,8.51125]
[1779917365835,30.74,74995.97,213.4,-0.26493,0.00041,8.51019]
[1779917372818,30.74,74995.4,213.4,-0.26499,0.00041,8.50434]
[1779917374173,30.74,74995.37,213.4,-0.265,0.00041,8.50444]
[1779917374606,30.74,74988.34,213.4,-0.26789,0.00041,8.5504]
[1779917375267,30.74,74988.34,213.4,-0.26789,0.00041,8.5504]
[1779917381201,30.74,74987.08,213.4,-0.26838,0.00041,8.5581]
[1779917383006,30.73,74987.18,213.4,-0.26833,0.00041,8.55737]
[1779917385227,30.73,74986.16,213.4,-0.26874,0.00041,8.56384]
[1779917385706,30.73,74986.13,213.4,-0.26875,0.00041,8.56395]
[1779917386292,30.73,74986.13,213.4,-0.26875,0.00041,8.56395]
[1779917391252,30.73,74986.19,213.4,-0.26872,0.00041,8.56356]
[1779917391282,30.73,74986.19,213.4,-0.26872,0.00041,8.56356]
[1779917391353,30.73,74986.13,213.4,-0.26875,0.00041,8.56396]
[1779917392340,30.73,74986.13,213.4,-0.26875,0.00041,8.56396]
[1779917392586,30.73,74986.13,213.4,-0.26875,0.00041,8.56396]
[1779917399066,30.73,74983.83,213.4,-0.26971,0.00041,8.57905]
[1779917402348,30.74,74978.52,213.4,-0.27193,0.00042,8.61355]
[1779917407784,30.74,74975.58,213.4,-0.27315,0.00042,8.63243]
[1779917408061,30.74,74975.75,213.4,-0.27308,0.00042,8.63131]
[1779917408238,30.74,74975.75,213.4,-0.27308,0.00042,8.63131]
[1779917408317,30.74,74975.75,213.4,-0.27308,0.00042,8.63131]
[1779917408723,30.74,74975.75,213.4,-0.27308,0.00042,8.63131]
[1779917408803,30.74,74975.75,213.4,-0.27308,0.00042,8.63131]
[1779917408806,30.74,74975.75,213.4,-0.27308,0.00042,8.63131]
[1779917408893,30.74,74971.25,213.4,-0.27496,0.00042,8.66008]
[1779917409395,30.74,74971.25,213.4,-0.27496,0.00042,8.66008]
[1779917409585,30.74,74971.25,213.4,-0.27496,0.00042,8.66008]
[1779917409649,30.74,74971.25,213.4,-0.27496,0.00042,8.66008]
[1779917409852,30.74,74971.25,213.4,-0.27496,0.00042,8.66008]
[1779917409667,30.74,74960.54,213.4,-0.27946,0.00042,8.72796]
[1779917410878,30.74,74960.54,213.4,-0.27946,0.00042,8.72796]
[1779917410405,30.74,74958.26,213.4,-0.28042,0.00042,8.74225]
[1779917411412,30.74,74958.77,213.4,-0.2802,0.00042,8.73902]
[1779917412347,30.74,74958.77,213.4,-0.2802,0.00042,8.73902]
[1779917417454,30.74,74959.91,213.4,-0.27974,0.00042,8.73212]
[1779917420362,30.74,74959.13,213.4,-0.28008,0.00042,8.73715]
[1779917420759,30.74,74959.13,213.4,-0.28008,0.00042,8.73715]
[1779917421688,30.74,74958.61,213.4,-0.2803,0.00042,8.74044]
[1779917421713,30.74,74955.21,213.4,-0.28174,0.00042,8.76171]
[1779917422344,30.74,74955.21,213.4,-0.28174,0.00042,8.76171]
[1779917422630,30.74,74954.71,213.4,-0.28195,0.00042,8.76476]
[1779917428532,30.74,74952.01,213.4,-0.28309,0.00042,8.78154]
[1779917433566,30.74,74948.46,213.4,-0.28445,0.00043,8.79422]
[1779917438600,30.74,74948.67,213.4,-0.28435,0.00043,8.79284]
[1779917444075,30.74,74948.79,213.4,-0.2843,0.00043,8.79204]
[1779917444117,30.74,74948.79,213.4,-0.2843,0.00043,8.79204]
[1779917448674,30.74,74952.51,213.4,-0.28271,0.00042,8.76895]
[1779917452203,30.74,74952.38,213.4,-0.28277,0.00042,8.76979]
[1779917453120,30.74,74953.99,213.4,-0.28209,0.00042,8.7598]
[1779917457152,30.74,74955.97,213.4,-0.28125,0.00042,8.74757]
[1779917457737,30.74,74959.08,213.4,-0.27994,0.00042,8.72815]
[1779917458199,30.74,74959.08,213.4,-0.27994,0.00042,8.72815]
[1779917458782,30.74,74959.08,213.4,-0.27994,0.00042,8.72815]
[1779917459627,30.74,74960.2,213.4,-0.27947,0.00042,8.72118]
[1779917459653,30.74,74960.2,213.4,-0.27947,0.00042,8.72118]
[1779917459829,30.74,74960.2,213.4,-0.27947,0.00042,8.72118]
[1779917459838,30.74,74960.2,213.4,-0.27947,0.00042,8.72118]
[1779917459915,30.74,74964.18,213.4,-0.2778,0.00042,8.69619]
[1779917460891,30.74,74964.18,213.4,-0.2778,0.00042,8.69619]
[1779917460762,30.74,74968.52,213.4,-0.27598,0.00042,8.66874]
[1779917461224,30.74,74968.52,213.4,-0.27598,0.00042,8.66874]
[1779917461354,30.74,74968.52,213.4,-0.27598,0.00042,8.66874]
[1779917461848,30.74,74968.52,213.4,-0.27598,0.00042,8.66874]
[1779917461770,30.74,74972.69,213.4,-0.27423,0.00042,8.64214]
[1779917463784,30.74,74976.28,213.4,-0.27273,0.00042,8.61917]
[1779917468819,30.74,74976.96,213.4,-0.27246,0.00042,8.61495]
[1779917475868,30.75,74977.8,213.4,-0.27213,0.00042,8.60979]
[1779917483150,30.75,74979.99,213.4,-0.27122,0.00042,8.59582]
[1779917483902,30.75,74979.99,213.4,-0.27122,0.00042,8.59582]
[1779917488960,30.75,74979.93,213.4,-0.27128,0.00042,8.59671]
[1779917495006,30.75,74980.9,213.4,-0.27074,0.00042,8.58145]
[1779917497322,30.75,74980.9,213.4,-0.27074,0.00042,8.58145]
[1779917503241,30.76,74980.9,213.4,-0.27077,0.00042,8.58187]
[1779917508388,30.76,74980.9,213.4,-0.27078,0.00042,8.58204]
[1779917512683,30.76,74980.9,213.4,-0.2708,0.00042,8.58243]
[1779917512767,30.76,74980.9,213.4,-0.2708,0.00042,8.58243]
[1779917512785,30.76,74980.9,213.4,-0.2708,0.00042,8.58243]
[1779917513336,30.76,74980.9,213.4,-0.27081,0.00042,8.58249]
[1779917513946,30.77,74987.33,213.4,-0.26815,0.00041,8.54091]
[1779917514186,30.77,74987.33,213.4,-0.26815,0.00041,8.54091]
[1779917519826,30.77,74990.23,213.4,-0.26698,0.00041,8.52246]
[1779917527265,30.78,74990.22,213.4,-0.26702,0.00041,8.5231]
[1779917530181,30.78,74990.22,213.4,-0.26706,0.00041,8.52376]
[1779917530670,30.78,74990.22,213.4,-0.26706,0.00041,8.52376]
[1779917531253,30.78,74990.22,213.4,-0.26708,0.00041,8.52397]
[1779917531884,30.78,74990.22,213.4,-0.26708,0.00041,8.52397]
[1779917532340,30.78,74990.22,213.4,-0.26708,0.00041,8.52408]
[1779917533424,30.78,74990.22,213.4,-0.26708,0.00041,8.52408]
[1779917535689,30.79,74990.22,213.4,-0.26709,0.00041,8.52419]
[1779917536961,30.79,74990.22,213.4,-0.26711,0.00041,8.5245]
[1779917538175,30.79,74990.22,213.4,-0.26711,0.00041,8.5246]
[1779917538578,30.79,74990.22,213.4,-0.26711,0.00041,8.5246]
[1779917545344,30.79,74990.19,213.4,-0.26714,0.00041,8.52501]
[1779917548406,30.8,74990.14,213.4,-0.26721,0.00041,8.52613]
[1779917550514,30.8,74990.15,213.4,-0.26722,0.00041,8.52636]
[1779917553596,30.8,74989.59,213.4,-0.26731,0.00041,8.52083]
[1779917554131,30.8,74989.59,213.4,-0.26731,0.00041,8.52083]
[1779917554714,30.81,74977.18,213.4,-0.27246,0.00042,8.60128]
[1779917556277,30.81,74975.17,213.4,-0.2733,0.00042,8.61415]
[1779917560698,30.81,74971.75,213.4,-0.27473,0.00042,8.63595]
[1779917560728,30.81,74971.68,213.4,-0.27475,0.00042,8.63635]
[1779917561779,30.81,74966.62,213.4,-0.27687,0.00042,8.66847]
[1779917565505,30.81,74963.42,213.4,-0.27822,0.00042,8.68862]
[1779917569981,30.8,74963.62,213.4,-0.27813,0.00042,8.6873]
[1779917576582,30.8,74963.04,213.4,-0.27836,0.00042,8.6908]
[1779917581617,30.8,74962.65,213.4,-0.27852,0.00042,8.69315]
[1779917586788,30.8,74961.65,213.4,-0.27893,0.00042,8.69931]
[1779917591819,30.8,74959.68,213.4,-0.27975,0.00042,8.71151]
[1779917591828,30.8,74959.68,213.4,-0.27975,0.00042,8.71151]
[1779917592059,30.8,74956.31,213.4,-0.28118,0.00042,8.73251]
[1779917592721,30.8,74956.31,213.4,-0.28118,0.00042,8.73251]
[1779917592924,30.8,74953.17,213.4,-0.28251,0.00042,8.75205]
[1779917594609,30.8,74951.57,213.4,-0.28319,0.00042,8.76197]
[1779917594617,30.8,74951.57,213.4,-0.28319,0.00042,8.76197]
[1779917594671,30.8,74951.57,213.4,-0.28319,0.00042,8.76197]
[1779917595076,30.8,74946.2,213.4,-0.28547,0.00043,8.79504]
[1779917595315,30.8,74946.2,213.4,-0.28547,0.00043,8.79504]
[1779917595930,30.8,74946.2,213.4,-0.28547,0.00043,8.79504]
[1779917595966,30.8,74930.53,213.4,-0.29219,0.00043,8.89008]
[1779917596745,30.8,74926.7,213.4,-0.29385,0.00043,8.91293]
[1779917598167,30.8,74925.92,213.4,-0.29418,0.00043,8.91755]
[1779917598395,30.8,74925.92,213.4,-0.29418,0.00043,8.91755]
[1779917600289,30.8,74923.51,213.4,-0.29522,0.00043,8.93181]
[1779917600912,30.8,74922.87,213.4,-0.2955,0.00043,8.9356]
[1779917603448,30.8,74923.44,213.4,-0.29526,0.00043,8.93225]
[1779917603490,30.8,74923.44,213.4,-0.29526,0.00043,8.93225]
[1779917603812,30.8,74923.44,213.4,-0.29526,0.00043,8.93225]
[1779917603817,30.8,74923.44,213.4,-0.29526,0.00043,8.93225]
[1779917603915,30.8,74917.78,213.4,-0.29772,0.00043,8.96562]
[1779917604250,30.8,74917.78,213.4,-0.29772,0.00043,8.96562]
[1779917604460,30.8,74917.78,213.4,-0.29772,0.00043,8.96562]
[1779917605196,30.8,74917.78,213.4,-0.29772,0.00043,8.96562]
[1779917605054,30.8,74916.3,213.4,-0.29836,0.00044,8.97425]
[1779917605223,30.8,74916.3,213.4,-0.29836,0.00044,8.97425]
[1779917605258,30.8,74916.3,213.4,-0.29836,0.00044,8.97425]
[1779917605260,30.8,74916.3,213.4,-0.29836,0.00044,8.97425]
[1779917605525,30.8,74916.3,213.4,-0.29836,0.00044,8.97425]
[1779917605531,30.8,74916.3,213.4,-0.29836,0.00044,8.97425]
[1779917606003,30.8,74911.16,213.4,-0.3006,0.00044,9.00416]
[1779917606899,30.8,74911.16,213.4,-0.3006,0.00044,9.00416]
[1779917608215,30.8,74911.22,213.4,-0.30058,0.00044,9.0038]
[1779917612717,30.8,74910.97,213.4,-0.30054,0.00044,8.99613]
[1779917617892,30.8,74911.34,213.4,-0.30038,0.00044,8.99398]
[1779917620468,30.8,74914.06,213.4,-0.29919,0.00044,8.97818]
[1779917620498,30.8,74914.06,213.4,-0.29919,0.00044,8.97818]
[1779917620913,30.8,74915.56,213.4,-0.29854,0.00044,8.96941]
[1779917623934,30.8,74920.06,213.4,-0.29658,0.00043,8.94299]
[1779917628969,30.8,74920.53,213.4,-0.29637,0.00043,8.94023]
[1779917634004,30.8,74920.77,213.4,-0.29627,0.00043,8.93885]
[1779917639081,30.8,74920.77,213.4,-0.29627,0.00043,8.93887]
[1779917645082,30.8,74921.77,213.4,-0.29584,0.00043,8.93305]
[1779917650117,30.8,74921.74,213.4,-0.29586,0.00043,8.9333]
[1779917655154,30.8,74921.38,213.4,-0.29602,0.00043,8.93549]
[1779917660500,30.8,74921.82,213.4,-0.29583,0.00043,8.93295]
[1779917664945,30.8,74922.0,213.4,-0.29576,0.00043,8.93194]
[1779917670819,30.81,74920.9,213.4,-0.29624,0.00043,8.93851]
[1779917671234,30.81,74920.9,213.4,-0.29625,0.00043,8.93853]
[1779917671997,30.81,74920.9,213.4,-0.29625,0.00043,8.93853]
[1779917672036,30.81,74920.9,213.4,-0.29625,0.00043,8.93853]
[1779917672098,30.81,74920.85,213.4,-0.29612,0.00043,8.92968]
[1779917672529,30.81,74911.57,213.4,-0.30017,0.00044,8.9839]
[1779917673649,30.81,74911.57,213.4,-0.30017,0.00044,8.9839]
[1779917673675,30.81,74907.67,213.4,-0.30187,0.00044,9.00643]
[1779917678055,30.8,74905.11,213.4,-0.30299,0.00044,9.02101]
[1779917683207,30.8,74904.95,213.4,-0.30304,0.00044,9.02177]
[1779917685690,30.8,74904.84,213.4,-0.30309,0.00044,9.02233]
[1779917685705,30.8,74904.84,213.4,-0.30309,0.00044,9.02233]
[1779917685747,30.8,74904.84,213.4,-0.30309,0.00044,9.02233]
[1779917685750,30.8,74904.84,213.4,-0.30309,0.00044,9.02233]
[1779917686071,30.8,74904.84,213.4,-0.30309,0.00044,9.02233]
[1779917686111,30.8,74904.74,213.4,-0.30313,0.00044,9.02284]
[1779917686319,30.8,74904.74,213.4,-0.30313,0.00044,9.02284]
[1779917686773,30.8,74895.8,213.4,-0.30706,0.00044,9.0736]
[1779917688154,30.8,74895.8,213.4,-0.30706,0.00044,9.0736]
[1779917688200,30.8,74895.8,213.4,-0.30706,0.00044,9.0736]
[1779917688209,30.8,74895.8,213.4,-0.30706,0.00044,9.0736]
[1779917688235,30.8,74895.8,213.4,-0.30706,0.00044,9.0736]
[1779917688306,30.8,74893.58,213.4,-0.30805,0.00044,9.08607]
[1779917688721,30.8,74893.58,213.4,-0.30805,0.00044,9.08607]
[1779917688790,30.8,74893.58,213.4,-0.30805,0.00044,9.08607]
[1779917689068,30.8,74893.58,213.4,-0.30805,0.00044,9.08607]
[1779917689196,30.8,74893.58,213.4,-0.30805,0.00044,9.08607]
[1779917689210,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689300,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689357,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689357,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689533,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689588,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689851,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689869,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689923,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917689958,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917690135,30.8,74885.4,213.4,-0.31168,0.00044,9.13161]
[1779917690189,30.8,74872.58,213.4,-0.3174,0.00045,9.20142]
[1779917690233,30.8,74872.58,213.4,-0.3174,0.00045,9.20142]
[1779917690373,30.8,74872.58,213.4,-0.3174,0.00045,9.20142]
[1779917690455,30.8,74872.58,213.4,-0.3174,0.00045,9.20142]
[1779917690972,30.8,74851.3,213.4,-0.327,0.00045,9.31322]
[1779917691387,30.8,74851.3,213.4,-0.327,0.00045,9.31322]
[1779917691896,30.8,74851.3,213.4,-0.327,0.00045,9.31322]
[1779917691966,30.8,74839.57,213.4,-0.33234,0.00046,9.37251]
[1779917692427,30.8,74839.57,213.4,-0.33234,0.00046,9.37251]
[1779917692488,30.8,74839.57,213.4,-0.33234,0.00046,9.37251]
[1779917692847,30.8,74839.57,213.4,-0.33234,0.00046,9.37251]
[1779917693082,30.8,74839.57,213.4,-0.33234,0.00046,9.37251]
[1779917693151,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917693445,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917693504,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917693551,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917693679,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917693924,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917694124,30.8,74834.57,213.4,-0.33463,0.00046,9.39729]
[1779917694161,30.8,74832.01,213.4,-0.33581,0.00046,9.40993]
[1779917694243,30.8,74832.01,213.4,-0.33581,0.00046,9.40993]
[1779917694497,30.8,74832.01,213.4,-0.33581,0.00046,9.40993]
[1779917694652,30.8,74832.01,213.4,-0.33581,0.00046,9.40993]
[1779917694668,30.8,74832.01,213.4,-0.33581,0.00046,9.40993]
[1779917695193,30.8,74808.67,213.4,-0.34658,0.00046,9.52071]
[1779917695724,30.8,74808.67,213.4,-0.34658,0.00046,9.52071]
[1779917695726,30.8,74808.67,213.4,-0.34658,0.00046,9.52071]
[1779917696050,30.8,74813.13,213.4,-0.34451,0.00046,9.50002]
[1779917696284,30.8,74813.13,213.4,-0.34451,0.00046,9.50002]
[1779917696611,30.8,74813.13,213.4,-0.34451,0.00046,9.50002]
[1779917697019,30.8,74818.84,213.4,-0.34187,0.00046,9.47326]
[1779917697323,30.8,74818.84,213.4,-0.34187,0.00046,9.47326]
[1779917697593,30.8,74818.84,213.4,-0.34187,0.00046,9.47326]
[1779917697770,30.8,74818.84,213.4,-0.34187,0.00046,9.47326]
[1779917698013,30.8,74820.44,213.4,-0.34113,0.00046,9.46569]
[1779917699184,30.8,74826.32,213.4,-0.33842,0.00046,9.43754]
[1779917699606,30.8,74826.32,213.4,-0.33842,0.00046,9.43754]
[1779917699612,30.8,74826.32,213.4,-0.33842,0.00046,9.43754]
[1779917699923,30.8,74828.73,213.4,-0.33731,0.00046,9.42588]
[1779917701223,30.8,74834.55,213.4,-0.33464,0.00046,9.39742]
[1779917703351,30.8,74834.43,213.4,-0.3347,0.00046,9.398]
[1779917703770,30.8,74834.43,213.4,-0.3347,0.00046,9.398]
[1779917704094,30.8,74834.43,213.4,-0.3347,0.00046,9.398]
[1779917704195,30.8,74837.46,213.4,-0.33331,0.00046,9.38301]
[1779917704530,30.8,74837.46,213.4,-0.33331,0.00046,9.38301]
[1779917704835,30.8,74837.46,213.4,-0.33331,0.00046,9.38301]
[1779917705229,30.8,74847.39,213.4,-0.32878,0.00045,9.33316]
[1779917706216,30.8,74862.62,213.4,-0.32188,0.00045,9.25444]
[1779917706615,30.8,74862.62,213.4,-0.32188,0.00045,9.25444]
[1779917706777,30.8,74862.62,213.4,-0.32188,0.00045,9.25444]
[1779917706878,30.8,74867.25,213.4,-0.3198,0.00045,9.22999]
[1779917708435,30.8,74867.24,213.4,-0.3198,0.00045,9.23005]
[1779917708484,30.8,74867.24,213.4,-0.3198,0.00045,9.23005]
[1779917708509,30.8,74867.24,213.4,-0.3198,0.00045,9.23005]
[1779917708651,30.8,74867.24,213.4,-0.3198,0.00045,9.23005]
[1779917708833,30.8,74867.24,213.4,-0.3198,0.00045,9.23005]
[1779917708883,30.8,74862.64,213.4,-0.32187,0.00045,9.25435]
[1779917709683,30.8,74862.64,213.4,-0.32187,0.00045,9.25435]
[1779917710103,30.8,74862.64,213.4,-0.32187,0.00045,9.25435]
[1779917710133,30.8,74855.35,213.4,-0.32517,0.00045,9.29244]
[1779917710521,30.8,74855.35,213.4,-0.32517,0.00045,9.29244]
[1779917710572,30.8,74855.35,213.4,-0.32517,0.00045,9.29244]
[1779917711203,30.8,74855.35,213.4,-0.32517,0.00045,9.29244]
[1779917711169,30.8,74851.06,213.4,-0.32712,0.00045,9.31454]
[1779917711367,30.8,74851.06,213.4,-0.32712,0.00045,9.31454]
[1779917711664,30.8,74851.06,213.4,-0.32712,0.00045,9.31454]
[1779917712887,30.8,74849.2,213.4,-0.32796,0.00045,9.32405]
[1779917712989,30.8,74844.58,213.4,-0.33007,0.00046,9.34749]
[1779917713839,30.8,74844.58,213.4,-0.33007,0.00046,9.34749]
[1779917714152,30.8,74844.58,213.4,-0.33007,0.00046,9.34749]
[1779917714161,30.8,74844.58,213.4,-0.33007,0.00046,9.34749]
[1779917715154,30.8,74844.52,213.4,-0.33009,0.00046,9.34778]
[1779917715543,30.8,74845.79,213.4,-0.32951,0.00046,9.34135]
[1779917715910,30.8,74852.26,213.4,-0.32657,0.00045,9.30836]
[1779917716596,30.8,74852.26,213.4,-0.32657,0.00045,9.30836]
[1779917717527,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917717599,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917717613,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917717827,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917717954,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917717963,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917718118,30.8,74850.35,213.4,-0.32744,0.00045,9.31815]
[1779917718140,30.8,74849.09,213.4,-0.32802,0.00045,9.32465]
[1779917718644,30.8,74849.09,213.4,-0.32802,0.00045,9.32465]
[1779917718744,30.8,74840.97,213.4,-0.33172,0.00046,9.36566]
[1779917721718,30.8,74839.34,213.4,-0.33246,0.00046,9.37374]
[1779917722387,30.8,74838.35,213.4,-0.33291,0.00046,9.37864]
[1779917723243,30.8,74838.35,213.4,-0.33291,0.00046,9.37864]
[1779917722651,30.8,74836.66,213.4,-0.33368,0.00046,9.38699]
[1779917723274,30.8,74836.66,213.4,-0.33368,0.00046,9.38699]
[1779917723404,30.8,74836.66,213.4,-0.33368,0.00046,9.38699]
[1779917723533,30.8,74836.66,213.4,-0.33368,0.00046,9.38699]
[1779917723973,30.8,74831.76,213.4,-0.33593,0.00046,9.41115]
[1779917725224,30.8,74831.76,213.4,-0.33593,0.00046,9.41115]
[1779917725670,30.8,74827.03,213.4,-0.3381,0.00046,9.43417]
[1779917727739,30.81,74826.41,213.4,-0.33839,0.00046,9.43719]
[1779917727761,30.81,74820.74,213.4,-0.341,0.00046,9.46434]
[1779917729355,30.8,74819.23,213.4,-0.3417,0.00046,9.47149]
[1779917730879,30.8,74818.96,213.4,-0.34182,0.00046,9.47277]
[1779917731134,30.8,74818.44,213.4,-0.34191,0.00046,9.46602]
[1779917732017,30.8,74818.44,213.4,-0.34191,0.00046,9.46602]
[1779917732021,30.8,74818.44,213.4,-0.34191,0.00046,9.46602]
[1779917732078,30.8,74818.44,213.4,-0.34191,0.00046,9.466]
[1779917734370,30.79,74818.41,213.4,-0.3419,0.00046,9.46595]
[1779917737265,30.78,74816.28,213.4,-0.34285,0.00046,9.47559]
[1779917737308,30.78,74814.95,213.4,-0.34347,0.00046,9.48184]
[1779917737363,30.78,74814.95,213.4,-0.34347,0.00046,9.48184]
[1779917737478,30.78,74814.95,213.4,-0.34347,0.00046,9.48184]
[1779917737758,30.78,74812.58,213.4,-0.34454,0.00046,9.49266]
[1779917739772,30.78,74808.86,213.4,-0.34628,0.00047,9.50999]
[1779917742793,30.78,74804.53,213.4,-0.3483,0.00047,9.52993]
[1779917747429,30.78,74804.0,213.4,-0.34855,0.00047,9.53238]
[1779917747477,30.78,74804.0,213.4,-0.34855,0.00047,9.53238]
[1779917747696,30.78,74804.0,213.4,-0.34855,0.00047,9.53238]
[1779917752381,30.78,74804.93,213.4,-0.34812,0.00047,9.52819]
[1779917757984,30.79,74803.95,213.4,-0.34858,0.00047,9.53269]
[1779917761567,30.79,74803.51,213.4,-0.34879,0.00047,9.5347]
[1779917761650,30.79,74803.51,213.4,-0.34879,0.00047,9.5347]
[1779917764292,30.79,74807.46,213.4,-0.34695,0.00047,9.51664]
[1779917767087,30.78,74807.46,213.4,-0.34695,0.00047,9.51663]
[1779917767114,30.78,74807.46,213.4,-0.34695,0.00047,9.51663]
[1779917767802,30.78,74808.96,213.4,-0.34625,0.00046,9.50973]
[1779917768304,30.79,74809.26,213.4,-0.34611,0.00046,9.50837]
[1779917774014,30.79,74808.72,213.4,-0.34638,0.00046,9.51099]
[1779917776453,30.79,74809.12,213.4,-0.34619,0.00046,9.50917]
[1779917777647,30.79,74809.05,213.4,-0.34623,0.00046,9.50954]
[1779917783078,30.79,74811.25,213.4,-0.34522,0.00046,9.49949]
[1779917788116,30.8,74811.37,213.4,-0.34518,0.00046,9.49906]
[1779917791334,30.8,74811.16,213.4,-0.34517,0.00046,9.49133]
[1779917798187,30.8,74812.04,213.4,-0.34477,0.00046,9.48738]
[1779917803222,30.8,74812.81,213.4,-0.34443,0.00046,9.48391]
[1779917804953,30.8,74812.81,213.4,-0.34443,0.00046,9.48391]
[1779917810271,30.8,74811.51,213.4,-0.34504,0.00046,9.49002]
[1779917819334,30.8,74812.09,213.4,-0.34477,0.00046,9.48733]
[1779917823035,30.8,74812.22,213.4,-0.34471,0.00046,9.48675]
[1779917823235,30.8,74812.22,213.4,-0.34471,0.00046,9.48675]
[1779917823303,30.8,74812.22,213.4,-0.34471,0.00046,9.48675]
[1779917823292,30.8,74812.22,213.4,-0.34471,0.00046,9.48675]
[1779917824026,30.8,74812.22,213.4,-0.34471,0.00046,9.48675]
[1779917824221,30.8,74820.37,213.4,-0.34094,0.00046,9.44845]
[1779917825062,30.8,74820.37,213.4,-0.34094,0.00046,9.44845]
[1779917825335,30.8,74820.37,213.4,-0.34094,0.00046,9.44845]
[1779917825069,30.81,74824.9,213.4,-0.33885,0.00046,9.42683]
[1779917825414,30.81,74824.9,213.4,-0.33885,0.00046,9.42683]
[1779917825684,30.81,74824.9,213.4,-0.33885,0.00046,9.42683]
[1779917826099,30.81,74824.9,213.4,-0.33885,0.00046,9.42683]
[1779917826109,30.81,74824.9,213.4,-0.33885,0.00046,9.42683]
[1779917826328,30.81,74824.9,213.4,-0.33885,0.00046,9.42683]
[1779917826312,30.81,74826.03,213.4,-0.33833,0.00046,9.42143]
[1779917826422,30.81,74826.03,213.4,-0.33833,0.00046,9.42143]
[1779917826792,30.81,74834.8,213.4,-0.3343,0.00046,9.37864]
[1779917829282,30.8,74838.28,213.4,-0.3327,0.00046,9.3613]
[1779917832320,30.8,74838.48,213.4,-0.3326,0.00046,9.36025]
[1779917832371,30.8,74838.48,213.4,-0.3326,0.00046,9.36025]
[1779917832371,30.8,74838.48,213.4,-0.3326,0.00046,9.36025]
[1779917832434,30.8,74840.15,213.4,-0.33184,0.00046,9.3519]
[1779917832548,30.8,74840.15,213.4,-0.33184,0.00046,9.3519]
[1779917832615,30.8,74840.15,213.4,-0.33184,0.00046,9.3519]
[1779917832632,30.8,74840.15,213.4,-0.33184,0.00046,9.3519]
[1779917832752,30.8,74839.31,213.4,-0.33222,0.00046,9.3561]
[1779917833572,30.8,74839.31,213.4,-0.33222,0.00046,9.3561]
[1779917834350,30.8,74839.31,213.4,-0.33222,0.00046,9.3561]
[1779917834366,30.81,74831.45,213.4,-0.33583,0.00046,9.39503]
[1779917835290,30.81,74831.45,213.4,-0.33583,0.00046,9.39503]
[1779917835333,30.81,74828.01,213.4,-0.33742,0.00046,9.4118]
[1779917835870,30.81,74828.01,213.4,-0.33742,0.00046,9.4118]
[1779917836160,30.81,74828.01,213.4,-0.33742,0.00046,9.4118]
[1779917836172,30.81,74822.51,213.4,-0.33995,0.00046,9.43829]
[1779917837408,30.81,74820.92,213.4,-0.34069,0.00046,9.44591]
[1779917838110,30.81,74820.92,213.4,-0.34069,0.00046,9.44591]
[1779917839792,30.81,74817.1,213.4,-0.34246,0.00046,9.46406]
[1779917839820,30.81,74817.1,213.4,-0.34246,0.00046,9.46406]
[1779917840889,30.81,74817.15,213.4,-0.34244,0.00046,9.46382]
[1779917840935,30.81,74813.31,213.4,-0.34422,0.00046,9.48185]
[1779917841949,30.81,74813.31,213.4,-0.34422,0.00046,9.48185]
[1779917842321,30.81,74813.97,213.4,-0.34392,0.00046,9.47886]
[1779917846450,30.81,74812.91,213.4,-0.34442,0.00046,9.48382]
[1779917846454,30.81,74812.91,213.4,-0.34442,0.00046,9.48382]
[1779917846501,30.81,74812.91,213.4,-0.34442,0.00046,9.48382]
[1779917846665,30.81,74812.91,213.4,-0.34442,0.00046,9.48382]
[1779917846791,30.81,74813.09,213.4,-0.34433,0.00046,9.48299]
[1779917847534,30.81,74821.88,213.4,-0.34026,0.00046,9.4415]
[1779917849369,30.81,74821.88,213.4,-0.34026,0.00046,9.4415]
[1779917849380,30.81,74821.88,213.4,-0.34026,0.00046,9.4415]
[1779917849531,30.81,74824.01,213.4,-0.33928,0.00046,9.43131]
[1779917850054,30.81,74821.95,213.4,-0.34023,0.00046,9.44121]
[1779917850599,30.81,74821.95,213.4,-0.34023,0.00046,9.44121]
[1779917850990,30.81,74821.95,213.4,-0.34023,0.00046,9.44121]
[1779917851070,30.81,74816.33,213.4,-0.34272,0.00046,9.45903]
[1779917856108,30.81,74814.59,213.4,-0.34353,0.00046,9.46725]
[1779917860575,30.81,74816.06,213.4,-0.34285,0.00046,9.46039]
[1779917860754,30.81,74816.06,213.4,-0.34285,0.00046,9.46039]
[1779917861659,30.81,74816.41,213.4,-0.34269,0.00046,9.45876]
[1779917861740,30.81,74816.41,213.4,-0.34269,0.00046,9.45876]
[1779917862336,30.81,74818.12,213.4,-0.3419,0.00046,9.45069]
[1779917862640,30.81,74825.31,213.4,-0.33858,0.00046,9.41638]
[1779917864653,30.81,74828.52,213.4,-0.3371,0.00046,9.40088]
[1779917867282,30.81,74828.77,213.4,-0.33699,0.00046,9.39969]
[1779917867414,30.81,74828.59,213.4,-0.33707,0.00046,9.40061]
[1779917870695,30.82,74825.8,213.4,-0.33836,0.00046,9.41417]
[1779917872638,30.82,74826.79,213.4,-0.33791,0.00046,9.4094]
[1779917872934,30.82,74826.79,213.4,-0.33791,0.00046,9.4094]
[1779917878751,30.82,74826.44,213.4,-0.33808,0.00046,9.41121]
[1779917879757,30.82,74829.39,213.4,-0.33672,0.00046,9.39693]
[1779917882975,30.82,74829.3,213.4,-0.33677,0.00046,9.39742]
[1779917884982,30.82,74829.88,213.4,-0.33651,0.00046,9.39465]
[1779917885012,30.82,74829.88,213.4,-0.33651,0.00046,9.39465]
[1779917885115,30.82,74829.88,213.4,-0.33651,0.00046,9.39465]
[1779917885200,30.82,74829.88,213.4,-0.33651,0.00046,9.39465]
[1779917885367,30.82,74829.88,213.4,-0.33651,0.00046,9.39465]
[1779917885407,30.82,74829.56,213.4,-0.33666,0.00046,9.39626]
[1779917886319,30.82,74842.62,213.4,-0.33068,0.00046,9.33169]
[1779917887363,30.82,74842.62,213.4,-0.33068,0.00046,9.33169]
[1779917887458,30.82,74844.28,213.4,-0.32992,0.00046,9.32337]
[1779917888091,30.82,74844.28,213.4,-0.32992,0.00046,9.32337]
[1779917888112,30.82,74847.73,213.4,-0.32836,0.00046,9.30594]
[1779917888480,30.82,74847.73,213.4,-0.32836,0.00046,9.30594]
[1779917888511,30.82,74847.73,213.4,-0.32836,0.00046,9.30594]
[1779917889231,30.82,74847.73,213.4,-0.32836,0.00046,9.30594]
[1779917891195,30.82,74848.7,213.4,-0.32792,0.00046,9.30104]
[1779917891206,30.82,74848.7,213.4,-0.32792,0.00046,9.30104]
[1779917891234,30.82,74848.7,213.4,-0.32792,0.00046,9.30104]
[1779917891416,30.82,74848.7,213.4,-0.32792,0.00046,9.30104]
[1779917891935,30.83,74848.89,213.4,-0.32784,0.00046,9.30017]
[1779917892425,30.83,74848.89,213.4,-0.32784,0.00046,9.30017]
[1779917892324,30.83,74841.62,213.4,-0.33116,0.00046,9.33699]
[1779917893551,30.83,74841.38,213.4,-0.33127,0.00046,9.3382]
[1779917898528,30.83,74838.85,213.4,-0.33244,0.00046,9.35096]
[1779917898550,30.83,74838.85,213.4,-0.33244,0.00046,9.35096]
[1779917898685,30.83,74838.85,213.4,-0.33244,0.00046,9.35096]
[1779917898891,30.83,74831.46,213.4,-0.33583,0.00046,9.38744]
[1779917899632,30.83,74831.46,213.4,-0.33583,0.00046,9.38744]
[1779917900323,30.83,74826.61,213.4,-0.33807,0.00046,9.41109]
[1779917902994,30.83,74826.31,213.4,-0.33821,0.00046,9.41255]
[1779917908337,30.83,74825.2,213.4,-0.33872,0.00046,9.41795]
[1779917908379,30.83,74825.2,213.4,-0.33872,0.00046,9.41795]
[1779917908381,30.83,74825.2,213.4,-0.33872,0.00046,9.41795]
[1779917909075,30.83,74825.21,213.4,-0.33872,0.00046,9.41792]
[1779917912311,30.83,74825.11,213.4,-0.33877,0.00046,9.41842]
[1779917912327,30.83,74825.11,213.4,-0.33877,0.00046,9.41842]
[1779917912336,30.83,74825.11,213.4,-0.33877,0.00046,9.41842]
[1779917912344,30.83,74825.11,213.4,-0.33877,0.00046,9.41842]
[1779917912384,30.83,74825.11,213.4,-0.33877,0.00046,9.41842]
[1779917912459,30.83,74825.11,213.4,-0.33877,0.00046,9.41842]
[1779917912411,30.83,74825.11,213.4,-0.33865,0.00046,9.40958]
[1779917913231,30.83,74825.11,213.4,-0.33865,0.00046,9.40958]
[1779917913338,30.83,74825.11,213.4,-0.33865,0.00046,9.40958]
[1779917913408,30.83,74832.6,213.4,-0.3352,0.00046,9.37316]
[1779917914183,30.83,74836.54,213.4,-0.33339,0.00046,9.35369]
[1779917914553,30.83,74836.54,213.4,-0.33339,0.00046,9.35369]
[1779917914577,30.83,74836.54,213.4,-0.33339,0.00046,9.35369]
[1779917915119,30.83,74840.4,213.4,-0.33162,0.00046,9.33446]
[1779917918166,30.83,74841.9,213.4,-0.33093,0.00046,9.32692]
[1779917919174,30.83,74842.08,213.4,-0.33085,0.00046,9.326]
[1779917919232,30.83,74842.08,213.4,-0.33085,0.00046,9.326]
[1779917921175,30.83,74843.78,213.4,-0.33007,0.00046,9.31744]
[1779917921200,30.83,74843.78,213.4,-0.33007,0.00046,9.31744]
[1779917921235,30.83,74843.78,213.4,-0.33007,0.00046,9.31744]
[1779917922129,30.83,74846.31,213.4,-0.32891,0.00046,9.30464]
[1779917922158,30.83,74846.31,213.4,-0.32891,0.00046,9.30464]
[1779917923333,30.83,74850.76,213.4,-0.32689,0.00045,9.28198]
[1779917924302,30.83,74850.76,213.4,-0.32689,0.00045,9.28198]
[1779917924321,30.83,74850.76,213.4,-0.32689,0.00045,9.28198]
[1779917924415,30.83,74850.76,213.4,-0.32689,0.00045,9.28198]
[1779917925462,30.83,74857.27,213.4,-0.32394,0.00045,9.24842]
[1779917927893,30.83,74859.32,213.4,-0.32302,0.00045,9.23784]
[1779917929332,30.84,74855.26,213.4,-0.32487,0.00045,9.25906]
[1779917930770,30.84,74853.88,213.4,-0.3255,0.00045,9.26623]
[1779917931371,30.84,74853.88,213.4,-0.3255,0.00045,9.26623]
[1779917933168,30.84,74853.79,213.4,-0.32554,0.00045,9.26676]
[1779917935829,30.84,74853.48,213.4,-0.32569,0.00045,9.2684]
[1779917936002,30.84,74853.48,213.4,-0.32569,0.00045,9.2684]
[1779917936157,30.84,74848.11,213.4,-0.32814,0.00046,9.29602]
[1779917939747,30.84,74846.7,213.4,-0.32878,0.00046,9.30322]
[1779917943220,30.84,74845.13,213.4,-0.3295,0.00046,9.31117]
[1779917945278,30.84,74845.14,213.4,-0.3295,0.00046,9.31112]
[1779917953221,30.84,74845.01,213.4,-0.32955,0.00046,9.31178]
[1779917958314,30.84,74846.79,213.4,-0.32874,0.00046,9.30275]
[1779917961023,30.84,74846.46,213.4,-0.32889,0.00046,9.30443]
[1779917962253,30.84,74846.46,213.4,-0.32889,0.00046,9.30443]
[1779917962299,30.84,74846.46,213.4,-0.32889,0.00046,9.30443]
[1779917962339,30.84,74846.46,213.4,-0.32889,0.00046,9.30443]
[1779917962631,30.84,74846.46,213.4,-0.32889,0.00046,9.30443]
[1779917963452,30.84,74854.43,213.4,-0.32527,0.00045,9.26363]
[1779917963513,30.84,74854.43,213.4,-0.32527,0.00045,9.26363]
[1779917964365,30.84,74854.43,213.4,-0.32527,0.00045,9.26363]
[1779917964664,30.84,74856.09,213.4,-0.32452,0.00045,9.25507]
[1779917965394,30.84,74856.09,213.4,-0.32452,0.00045,9.25507]
[1779917966262,30.84,74853.9,213.4,-0.32551,0.00045,9.26643]
[1779917966277,30.84,74853.9,213.4,-0.32551,0.00045,9.26643]
[1779917966328,30.84,74853.9,213.4,-0.32551,0.00045,9.26643]
[1779917966365,30.84,74853.9,213.4,-0.32551,0.00045,9.26643]
[1779917966478,30.84,74850.37,213.4,-0.32712,0.00045,9.28459]
[1779917966552,30.84,74850.37,213.4,-0.32712,0.00045,9.28459]
[1779917966565,30.84,74850.37,213.4,-0.32712,0.00045,9.28459]
[1779917966725,30.84,74850.37,213.4,-0.32712,0.00045,9.28459]
[1779917966879,30.84,74850.37,213.4,-0.32712,0.00045,9.28459]
[1779917966962,30.84,74850.37,213.4,-0.32712,0.00045,9.28459]
[1779917967387,30.84,74834.08,213.4,-0.33457,0.00046,9.36645]
[1779917967682,30.84,74834.08,213.4,-0.33457,0.00046,9.36645]
[1779917968394,30.84,74828.96,213.4,-0.33693,0.00046,9.39151]
[1779917968958,30.84,74828.96,213.4,-0.33693,0.00046,9.39151]
[1779917969478,30.84,74828.96,213.4,-0.33693,0.00046,9.39151]
[1779917971128,30.85,74828.45,213.4,-0.33717,0.00046,9.39402]
[1779917971338,30.85,74828.45,213.4,-0.33717,0.00046,9.39402]
[1779917971436,30.85,74828.45,213.4,-0.33717,0.00046,9.39402]
[1779917971415,30.85,74823.56,213.4,-0.3393,0.00046,9.40875]
[1779917972218,30.85,74823.56,213.4,-0.3393,0.00046,9.40875]
[1779917972422,30.85,74817.49,213.4,-0.34211,0.00046,9.43765]
[1779917972572,30.85,74817.49,213.4,-0.34211,0.00046,9.43765]
[1779917973058,30.85,74817.49,213.4,-0.34211,0.00046,9.43765]
[1779917973124,30.85,74817.49,213.4,-0.34211,0.00046,9.43765]
[1779917973302,30.85,74817.49,213.4,-0.34211,0.00046,9.43765]
[1779917973429,30.85,74809.24,213.4,-0.34595,0.00047,9.47619]
[1779917974436,30.85,74806.24,213.4,-0.34735,0.00047,9.48999]
[1779917977247,30.85,74806.05,213.4,-0.34744,0.00047,9.49088]
[1779917977457,30.85,74802.06,213.4,-0.3493,0.00047,9.50902]
[1779917979471,30.85,74798.97,213.4,-0.35075,0.00047,9.52291]
[1779917981433,30.85,74796.64,213.4,-0.35184,0.00047,9.5333]
[1779917981485,30.85,74796.57,213.4,-0.35187,0.00047,9.5336]
[1779917983499,30.85,74793.74,213.4,-0.3532,0.00047,9.54615]
[1779917983643,30.85,74793.74,213.4,-0.3532,0.00047,9.54615]
[1779917983658,30.85,74793.74,213.4,-0.3532,0.00047,9.54615]
[1779917983786,30.85,74793.74,213.4,-0.3532,0.00047,9.54615]
[1779917984506,30.85,74786.15,213.4,-0.35677,0.00047,9.57928]
[1779917984835,30.85,74786.15,213.4,-0.35677,0.00047,9.57928]
[1779917984910,30.85,74786.15,213.4,-0.35677,0.00047,9.57928]
[1779917985114,30.85,74786.15,213.4,-0.35677,0.00047,9.57928]
[1779917985513,30.85,74782.44,213.4,-0.35852,0.00047,9.59523]
[1779917985901,30.85,74782.44,213.4,-0.35852,0.00047,9.59523]
[1779917988050,30.85,74780.55,213.4,-0.35941,0.00047,9.60325]
[1779917989338,30.85,74780.55,213.4,-0.35941,0.00047,9.60325]
[1779917989352,30.85,74780.54,213.4,-0.35941,0.00047,9.60329]
[1779917990104,30.85,74780.54,213.4,-0.35941,0.00047,9.60329]
[1779917990713,30.85,74779.04,213.4,-0.36012,0.00047,9.60964]
[1779917992384,30.85,74773.0,213.4,-0.36298,0.00047,9.63488]
[1779917993379,30.85,74768.39,213.4,-0.36517,0.00047,9.65378]
[1779917999082,30.85,74768.42,213.4,-0.36515,0.00047,9.65361]
[1779918000201,30.85,74767.95,213.4,-0.36537,0.00047,9.65551]
[1779918000279,30.85,74767.95,213.4,-0.36537,0.00047,9.65551]
[1779918000303,30.85,74767.95,213.4,-0.36537,0.00047,9.65551]
[1779918000490,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918000703,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918000737,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918000844,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918000986,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918000995,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918001171,30.85,74769.24,213.4,-0.36475,0.00047,9.65025]
[1779918001503,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918001613,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918002029,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918002131,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918002250,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918002285,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918002388,30.85,74765.55,213.4,-0.36651,0.00048,9.66529]
[1779918002525,30.85,74760.47,213.4,-0.36894,0.00048,9.68565]
[1779918002666,30.85,74760.47,213.4,-0.36894,0.00048,9.68565]
[1779918003344,30.85,74760.47,213.4,-0.36894,0.00048,9.68565]
[1779918003372,30.85,74760.47,213.4,-0.36894,0.00048,9.68565]
[1779918003535,30.85,74739.38,213.4,-0.37903,0.00048,9.76614]
[1779918004143,30.85,74739.38,213.4,-0.37903,0.00048,9.76614]
[1779918004302,30.85,74739.38,213.4,-0.37903,0.00048,9.76614]
[1779918004354,30.85,74739.38,213.4,-0.37903,0.00048,9.76614]
[1779918004475,30.85,74739.38,213.4,-0.37903,0.00048,9.76614]
[1779918004533,30.85,74718.55,213.4,-0.38907,0.00048,9.83946]
[1779918004708,30.85,74718.55,213.4,-0.38907,0.00048,9.83946]
[1779918004807,30.85,74718.55,213.4,-0.38907,0.00048,9.83946]
[1779918004890,30.85,74718.55,213.4,-0.38907,0.00048,9.83946]
[1779918004910,30.85,74718.55,213.4,-0.38907,0.00048,9.83946]
[1779918005007,30.85,74718.55,213.4,-0.38907,0.00048,9.83946]
[1779918005445,30.85,74718.63,213.4,-0.38903,0.00048,9.83918]
[1779918005683,30.85,74718.63,213.4,-0.38903,0.00048,9.83918]
[1779918006304,30.85,74718.63,213.4,-0.38903,0.00048,9.83918]
[1779918006508,30.85,74712.48,213.4,-0.39202,0.00049,9.85963]
[1779918006929,30.85,74712.48,213.4,-0.39202,0.00049,9.85963]
[1779918007165,30.85,74712.48,213.4,-0.39202,0.00049,9.85963]
[1779918007685,30.85,74712.79,213.4,-0.39187,0.00049,9.85861]
[1779918008010,30.85,74712.79,213.4,-0.39187,0.00049,9.85861]
[1779918008070,30.85,74711.09,213.4,-0.39269,0.00049,9.86418]
[1779918010174,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010223,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010232,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010353,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010464,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010485,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010486,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010527,30.85,74711.57,213.4,-0.39246,0.00049,9.86261]
[1779918010478,30.85,74713.09,213.4,-0.39172,0.00049,9.85762]
[1779918010576,30.85,74713.09,213.4,-0.39172,0.00049,9.85762]
[1779918011449,30.85,74713.09,213.4,-0.39172,0.00049,9.85762]
[1779918011459,30.85,74713.09,213.4,-0.39172,0.00049,9.85762]
[1779918011489,30.85,74713.09,213.4,-0.39172,0.00049,9.85762]
[1779918011472,30.85,74729.79,213.4,-0.38364,0.00048,9.80064]
[1779918012164,30.85,74729.79,213.4,-0.38364,0.00048,9.80064]
[1779918012319,30.85,74739.4,213.4,-0.37902,0.00048,9.76606]
[1779918012567,30.85,74739.4,213.4,-0.37902,0.00048,9.76606]
[1779918012730,30.85,74739.4,213.4,-0.37902,0.00048,9.76606]
[1779918012781,30.85,74747.9,213.4,-0.37494,0.00048,9.73437]
[1779918014423,30.85,74747.9,213.4,-0.37494,0.00048,9.73437]
[1779918014524,30.85,74751.77,213.4,-0.37309,0.00048,9.7196]
[1779918015695,30.85,74753.4,213.4,-0.37231,0.00048,9.71332]
[1779918015996,30.85,74753.4,213.4,-0.37231,0.00048,9.71332]
[1779918020372,30.85,74754.43,213.4,-0.37182,0.00048,9.70937]
[1779918021185,30.85,74753.55,213.4,-0.37224,0.00048,9.71278]
[1779918021428,30.85,74753.55,213.4,-0.37224,0.00048,9.71278]
[1779918021447,30.85,74753.55,213.4,-0.37224,0.00048,9.71278]
[1779918022427,30.85,74750.1,213.4,-0.37389,0.00048,9.72604]
[1779918027163,30.85,74748.3,213.4,-0.37475,0.00048,9.73287]
[1779918029135,30.85,74748.26,213.4,-0.37477,0.00048,9.733]
[1779918033512,30.85,74749.21,213.4,-0.37431,0.00048,9.72939]
[1779918033571,30.85,74746.14,213.4,-0.37568,0.00048,9.73236]
[1779918033820,30.85,74746.14,213.4,-0.37568,0.00048,9.73236]
[1779918034063,30.85,74746.14,213.4,-0.37568,0.00048,9.73236]
[1779918034119,30.85,74746.14,213.4,-0.37568,0.00048,9.73236]
[1779918034500,30.85,74746.14,213.4,-0.37568,0.00048,9.73236]
[1779918034498,30.85,74733.87,213.4,-0.38158,0.00048,9.77751]
[1779918034622,30.85,74733.87,213.4,-0.38158,0.00048,9.77751]
[1779918034953,30.85,74733.87,213.4,-0.38158,0.00048,9.77751]
[1779918035375,30.85,74733.87,213.4,-0.38158,0.00048,9.77751]
[1779918035512,30.85,74733.87,213.4,-0.38158,0.00048,9.77751]
[1779918035500,30.85,74725.46,213.4,-0.38564,0.00048,9.80721]
[1779918035785,30.85,74725.46,213.4,-0.38564,0.00048,9.80721]
[1779918035961,30.85,74725.46,213.4,-0.38564,0.00048,9.80721]
[1779918036256,30.85,74725.46,213.4,-0.38564,0.00048,9.80721]
[1779918036544,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918036740,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918036780,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918036797,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918036803,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918037017,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918037175,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918037232,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918037254,30.85,74715.12,213.4,-0.39065,0.00049,9.84235]
[1779918037591,30.85,74711.43,213.4,-0.39244,0.00049,9.85451]
[1779918037607,30.85,74711.43,213.4,-0.39244,0.00049,9.85451]
[1779918037944,30.85,74711.43,213.4,-0.39244,0.00049,9.85451]
[1779918038146,30.85,74711.43,213.4,-0.39244,0.00049,9.85451]
[1779918038234,30.85,74711.43,213.4,-0.39244,0.00049,9.85451]
[1779918038243,30.85,74711.43,213.4,-0.39244,0.00049,9.85451]
[1779918038352,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918038692,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918038725,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918038839,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918039217,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918039226,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918039273,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918039320,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918039495,30.85,74715.58,213.4,-0.39042,0.00049,9.84082]
[1779918039549,30.85,74709.4,213.4,-0.39343,0.00049,9.86113]
[1779918039946,30.85,74709.4,216.1,-0.39343,0.00049,9.86113]
[1779918040120,30.85,74709.4,220.8,-0.39343,0.00049,9.86113]
[1779918040430,30.85,74709.4,224.7,-0.39343,0.00049,9.86113]
[1779918040564,30.85,74709.4,224.7,-0.39343,0.00049,9.86113]
[1779918040585,30.85,74709.4,229.4,-0.39343,0.00049,9.86113]
[1779918040591,30.85,74709.4,229.5,-0.39343,0.00049,9.86113]
[1779918040592,30.85,74666.63,233.8,-0.41437,0.00049,9.98604]
[1779918040634,30.85,74666.63,233.8,-0.41437,0.00049,9.98604]
[1779918040898,30.85,74666.63,233.8,-0.41437,0.00049,9.98604]
[1779918040953,30.85,74666.63,239.0,-0.41437,0.00049,9.98604]
[1779918040990,30.85,74666.63,239.0,-0.41437,0.00049,9.98604]
[1779918041050,30.85,74666.63,239.0,-0.41437,0.00049,9.98604]
[1779918041146,30.85,74666.63,239.0,-0.41437,0.00049,9.98604]
[1779918041154,30.85,74666.63,239.0,-0.41437,0.00049,9.98604]
[1779918041368,30.85,74666.63,239.0,-0.41437,0.00049,9.98604]
[1779918041398,30.85,74666.63,239.8,-0.41437,0.00049,9.98604]
[1779918041405,30.85,74666.63,240.6,-0.41437,0.00049,9.98604]
[1779918041446,30.85,74666.63,240.7,-0.41437,0.00049,9.98604]
[1779918041546,30.85,74666.63,241.5,-0.41437,0.00049,9.98604]
[1779918041585,30.85,74666.63,241.6,-0.41437,0.00049,9.98604]
[1779918041481,30.87,74568.16,241.6,-0.4635,0.0005,10.16619]
[1779918041720,30.87,74568.16,264.0,-0.4635,0.0005,10.16619]
[1779918042253,30.87,74568.16,264.0,-0.4635,0.0005,10.16619]
[1779918042268,30.87,74568.16,265.9,-0.4635,0.0005,10.16619]
[1779918042330,30.87,74568.16,265.9,-0.4635,0.0005,10.16619]
[1779918042375,30.87,74568.16,265.9,-0.4635,0.0005,10.16619]
[1779918042429,30.87,74568.16,265.9,-0.4635,0.0005,10.16619]
[1779918042507,30.87,74568.16,265.9,-0.4635,0.0005,10.16619]
[1779918042602,30.85,74492.94,265.9,-0.50146,0.00051,10.19859]
[1779918043475,30.85,74492.94,265.9,-0.50146,0.00051,10.19859]
[1779918043522,30.85,74492.94,265.9,-0.50146,0.00051,10.19859]
[1779918043567,30.8,74526.7,265.9,-0.48437,0.00051,10.19544]
[1779918043764,30.8,74526.7,265.9,-0.48437,0.00051,10.19544]
[1779918043812,30.8,74526.7,265.9,-0.48437,0.00051,10.19544]
[1779918044054,30.8,74526.7,265.7,-0.48437,0.00051,10.19544]
[1779918044240,30.8,74526.7,265.5,-0.48437,0.00051,10.19544]
[1779918044271,30.8,74526.7,265.5,-0.48437,0.00051,10.19544]
[1779918044305,30.8,74526.7,265.5,-0.48437,0.00051,10.19544]
[1779918044349,30.8,74526.7,264.8,-0.48437,0.00051,10.19544]
[1779918044384,30.8,74526.7,264.8,-0.48437,0.00051,10.19544]
[1779918044424,30.8,74526.7,264.8,-0.48437,0.00051,10.19544]
[1779918044449,30.8,74526.7,264.1,-0.48437,0.00051,10.19544]
[1779918044596,30.81,74501.66,264.1,-0.49705,0.00051,10.19957]
[1779918044838,30.81,74501.66,264.1,-0.49705,0.00051,10.19957]
[1779918044979,30.81,74501.66,264.1,-0.49705,0.00051,10.19957]
[1779918045118,30.81,74501.66,264.1,-0.49705,0.00051,10.19957]
[1779918045379,30.81,74501.66,264.1,-0.49705,0.00051,10.19957]
[1779918045431,30.81,74501.66,264.1,-0.49705,0.00051,10.19957]
[1779918045591,30.84,74484.58,264.1,-0.50569,0.00051,10.19647]
[1779918045820,30.84,74484.58,264.1,-0.50569,0.00051,10.19647]
[1779918045834,30.84,74484.58,264.1,-0.50569,0.00051,10.19647]
[1779918045838,30.84,74484.58,264.1,-0.50569,0.00051,10.19647]
[1779918046186,30.84,74484.58,264.1,-0.50569,0.00051,10.19647]
[1779918046630,30.84,74484.58,264.1,-0.50569,0.00051,10.19647]
[1779918046611,30.84,74519.89,264.1,-0.48783,0.00051,10.19759]
[1779918047364,30.83,74526.88,264.1,-0.48429,0.00051,10.19539]
[1779918049043,30.8,74524.53,264.1,-0.48547,0.00051,10.19621]
[1779918050628,30.8,74520.21,264.1,-0.48766,0.00051,10.1975]
[1779918051199,30.8,74520.21,264.1,-0.48766,0.00051,10.1975]
[1779918051304,30.8,74520.21,264.1,-0.48766,0.00051,10.1975]
[1779918051374,30.8,74520.21,264.1,-0.48766,0.00051,10.1975]
[1779918051443,30.78,74513.34,264.1,-0.49113,0.00051,10.19893]
[1779918052304,30.78,74513.34,264.1,-0.49113,0.00051,10.19893]
[1779918052361,30.78,74513.34,264.1,-0.49113,0.00051,10.19893]
[1779918052484,30.78,74513.34,264.1,-0.49113,0.00051,10.19893]
[1779918052486,30.78,74513.34,264.1,-0.49113,0.00051,10.19893]
[1779918052495,30.81,74534.79,264.1,-0.48028,0.00051,10.19192]
[1779918053521,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918053963,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054015,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054030,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054042,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054050,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054139,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054289,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054343,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054538,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054597,30.81,74542.66,264.1,-0.47631,0.00051,10.18746]
[1779918054611,30.81,74554.88,264.1,-0.47014,0.0005,10.17852]
[1779918054676,30.81,74554.88,264.1,-0.47014,0.0005,10.17852]
[1779918054926,30.81,74554.88,264.1,-0.47014,0.0005,10.17852]
[1779918055074,30.81,74554.88,264.1,-0.47014,0.0005,10.17852]
[1779918055359,30.81,74579.81,264.1,-0.45758,0.0005,10.15276]
[1779918056111,30.81,74579.81,264.1,-0.45758,0.0005,10.15276]
[1779918057626,30.81,74580.85,264.1,-0.45705,0.0005,10.15146]
[1779918057106,30.81,74577.44,264.1,-0.45877,0.0005,10.15564]
[1779918059318,30.81,74578.57,264.1,-0.4582,0.0005,10.15427]
[1779918059330,30.81,74578.57,264.1,-0.4582,0.0005,10.15427]
[1779918059384,30.81,74578.57,264.1,-0.4582,0.0005,10.15427]
[1779918059611,30.81,74578.57,264.1,-0.4582,0.0005,10.15427]
[1779918059620,30.81,74578.57,264.1,-0.4582,0.0005,10.15427]
[1779918059633,30.81,74578.57,264.1,-0.4582,0.0005,10.15427]
[1779918059614,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918059781,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918059783,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060162,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060208,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060337,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060389,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060455,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060542,30.81,74576.15,264.1,-0.45942,0.0005,10.15717]
[1779918060632,30.81,74592.87,264.1,-0.45101,0.0005,10.13524]
[1779918061293,30.81,74592.87,264.1,-0.45101,0.0005,10.13524]
[1779918061458,30.81,74592.87,264.1,-0.45101,0.0005,10.13524]
[1779918061612,30.81,74592.87,264.1,-0.45101,0.0005,10.13524]
[1779918061603,30.81,74617.82,264.1,-0.43851,0.0005,10.09417]
[1779918061842,30.81,74617.82,264.1,-0.43851,0.0005,10.09417]
[1779918061946,30.81,74617.82,264.1,-0.43851,0.0005,10.09417]
[1779918062114,30.81,74617.82,264.1,-0.43851,0.0005,10.09417]
[1779918062136,30.81,74617.82,264.1,-0.43851,0.0005,10.09417]
[1779918062143,30.81,74605.19,264.1,-0.44483,0.0005,10.1162]
[1779918062847,30.81,74605.19,264.1,-0.44483,0.0005,10.1162]
[1779918063118,30.81,74605.19,264.1,-0.44483,0.0005,10.1162]
[1779918063292,30.81,74605.19,264.1,-0.44483,0.0005,10.1162]
[1779918063488,30.81,74605.19,264.1,-0.44483,0.0005,10.1162]
[1779918063615,30.81,74594.23,264.1,-0.45033,0.0005,10.13326]
[1779918063967,30.81,74594.23,264.1,-0.45033,0.0005,10.13326]
[1779918063989,30.81,74594.23,264.1,-0.45033,0.0005,10.13326]
[1779918064151,30.81,74594.23,264.1,-0.45033,0.0005,10.13326]
[1779918064156,30.81,74595.39,264.1,-0.44975,0.0005,10.13155]
[1779918065116,30.81,74595.39,264.1,-0.44975,0.0005,10.13155]
[1779918065206,30.81,74595.39,264.1,-0.44975,0.0005,10.13155]
[1779918065227,30.81,74591.59,264.1,-0.45165,0.0005,10.13708]
[1779918065972,30.81,74591.59,264.1,-0.45165,0.0005,10.13708]
[1779918066104,30.81,74591.59,264.1,-0.45165,0.0005,10.13708]
[1779918066244,30.81,74591.59,264.1,-0.45165,0.0005,10.13708]
[1779918066358,30.81,74591.59,264.1,-0.45165,0.0005,10.13708]
[1779918066431,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918066756,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918066946,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918067120,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918067241,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918067388,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918067434,30.81,74591.64,264.1,-0.45163,0.0005,10.137]
[1779918067621,30.81,74607.53,264.1,-0.44366,0.0005,10.1123]
[1779918067905,30.81,74607.53,264.1,-0.44366,0.0005,10.1123]
[1779918068373,30.81,74607.53,264.1,-0.44366,0.0005,10.1123]
[1779918068381,30.81,74607.53,264.1,-0.44366,0.0005,10.1123]
[1779918068568,30.8,74622.9,264.1,-0.43597,0.0005,10.08455]
[1779918069493,30.8,74630.94,264.1,-0.43195,0.0005,10.06854]
[1779918069861,30.8,74630.94,264.1,-0.43195,0.0005,10.06854]
[1779918070629,30.8,74627.06,264.1,-0.43388,0.0005,10.07638]
[1779918071054,30.8,74627.06,264.1,-0.43388,0.0005,10.07638]
[1779918071733,30.8,74628.43,264.1,-0.4332,0.0005,10.07363]
[1779918072492,30.8,74628.43,264.1,-0.4332,0.0005,10.07363]
[1779918072948,30.8,74628.38,264.1,-0.43322,0.0005,10.07371]
[1779918073075,30.8,74628.38,264.1,-0.43322,0.0005,10.07371]
[1779918073126,30.8,74628.38,264.1,-0.43322,0.0005,10.07371]
[1779918073181,30.8,74628.38,264.1,-0.43322,0.0005,10.07371]
[1779918073336,30.8,74628.38,264.1,-0.43322,0.0005,10.07371]
[1779918073442,30.8,74625.76,264.1,-0.43452,0.0005,10.07892]
[1779918073998,30.8,74625.76,264.1,-0.43452,0.0005,10.07892]
[1779918074290,30.8,74625.76,264.1,-0.43452,0.0005,10.07892]
[1779918074514,30.8,74625.76,264.1,-0.43452,0.0005,10.07892]
[1779918074616,30.8,74625.02,264.1,-0.43489,0.0005,10.08036]
[1779918075238,30.8,74627.54,264.1,-0.43363,0.0005,10.07537]
[1779918076292,30.8,74627.54,264.1,-0.43363,0.0005,10.07537]
[1779918076447,30.8,74627.54,264.1,-0.43363,0.0005,10.07537]
[1779918077170,30.79,74626.79,264.1,-0.434,0.0005,10.07685]
[1779918077266,30.79,74626.79,264.1,-0.434,0.0005,10.07685]
[1779918077467,30.79,74626.79,264.1,-0.434,0.0005,10.07685]
[1779918077581,30.79,74614.55,264.1,-0.44012,0.0005,10.1]
[1779918078218,30.79,74614.55,264.1,-0.44012,0.0005,10.1]
[1779918078285,30.79,74614.55,264.1,-0.44012,0.0005,10.1]
[1779918078325,30.79,74614.55,264.1,-0.44012,0.0005,10.1]
[1779918078547,30.79,74614.55,264.1,-0.44012,0.0005,10.1]
[1779918078579,30.78,74598.47,264.1,-0.44816,0.0005,10.12675]
[1779918078725,30.78,74598.47,264.1,-0.44816,0.0005,10.12675]
[1779918078842,30.78,74598.47,264.1,-0.44816,0.0005,10.12675]
[1779918078850,30.78,74598.47,264.1,-0.44816,0.0005,10.12675]
[1779918079484,30.78,74598.47,264.1,-0.44816,0.0005,10.12675]
[1779918079651,30.78,74606.53,264.1,-0.44411,0.0005,10.11381]
[1779918079906,30.78,74606.53,264.1,-0.44411,0.0005,10.11381]
[1779918080255,30.78,74606.53,264.1,-0.44411,0.0005,10.11381]
[1779918080344,30.78,74606.53,264.1,-0.44411,0.0005,10.11381]
[1779918080470,30.78,74598.49,264.1,-0.44815,0.0005,10.12671]
[1779918081375,30.78,74598.49,264.1,-0.44815,0.0005,10.12671]
[1779918081633,30.78,74601.83,264.1,-0.44647,0.0005,10.12147]
[1779918081700,30.78,74601.83,264.1,-0.44647,0.0005,10.12147]
[1779918082043,30.78,74601.83,264.1,-0.44647,0.0005,10.12147]
[1779918083771,30.78,74604.32,264.1,-0.44521,0.0005,10.11744]
[1779918083796,30.78,74604.32,264.1,-0.44521,0.0005,10.11744]
[1779918084344,30.78,74604.32,264.1,-0.44521,0.0005,10.11744]
[1779918084446,30.78,74594.52,264.1,-0.45013,0.0005,10.13266]
[1779918085309,30.77,74591.81,264.1,-0.45149,0.0005,10.1366]
[1779918085824,30.77,74591.81,264.1,-0.45149,0.0005,10.1366]
[1779918086316,30.77,74592.38,264.1,-0.4512,0.0005,10.13577]
[1779918087647,30.77,74592.38,264.1,-0.4512,0.0005,10.13577]
[1779918089268,30.77,74592.35,264.1,-0.45121,0.0005,10.13581]
[1779918090034,30.77,74592.77,264.1,-0.451,0.0005,10.1352]
[1779918090073,30.77,74592.77,264.1,-0.451,0.0005,10.1352]
[1779918090146,30.77,74592.77,264.1,-0.451,0.0005,10.1352]
[1779918090602,30.77,74598.44,264.1,-0.44815,0.0005,10.12672]
[1779918091351,30.77,74602.5,264.1,-0.44607,0.0005,10.11202]
[1779918094887,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095095,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095166,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095212,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095404,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095421,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095538,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095594,30.77,74602.99,264.1,-0.44583,0.0005,10.11123]
[1779918095606,30.77,74608.58,264.1,-0.44302,0.0005,10.10195]
[1779918095971,30.77,74608.58,264.1,-0.44302,0.0005,10.10195]
[1779918096225,30.77,74608.58,264.1,-0.44302,0.0005,10.10195]
[1779918096231,30.77,74608.58,264.1,-0.44302,0.0005,10.10195]
[1779918096630,30.77,74624.86,264.1,-0.43486,0.0005,10.07208]
[1779918096874,30.77,74624.86,264.1,-0.43486,0.0005,10.07208]
[1779918097402,30.77,74624.86,264.1,-0.43486,0.0005,10.07208]
[1779918097414,30.76,74629.52,264.1,-0.43253,0.0005,10.06274]
[1779918097734,30.76,74629.52,264.1,-0.43253,0.0005,10.06274]
[1779918098391,30.76,74629.52,264.1,-0.43253,0.0005,10.06274]
[1779918098468,30.76,74629.52,264.1,-0.43253,0.0005,10.06274]
[1779918098503,30.76,74629.04,264.1,-0.43277,0.0005,10.06372]
[1779918099435,30.76,74623.43,264.1,-0.43557,0.0005,10.07484]
[1779918100232,30.76,74623.43,264.1,-0.43557,0.0005,10.07484]
[1779918103804,30.76,74622.16,264.1,-0.43619,0.0005,10.07725]
[1779918105742,30.75,74620.52,264.1,-0.43701,0.0005,10.08036]
[1779918106486,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918106731,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918106785,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918106885,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918106949,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107010,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107229,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107233,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107255,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107557,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107559,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107575,30.75,74620.45,264.1,-0.43704,0.0005,10.08049]
[1779918107653,30.75,74596.86,264.1,-0.44888,0.0005,10.12074]
[1779918108685,30.75,74591.22,264.1,-0.45172,0.0005,10.12905]
[1779918109087,30.75,74591.22,264.1,-0.45172,0.0005,10.12905]
[1779918109117,30.75,74591.22,264.1,-0.45172,0.0005,10.12905]
[1779918109131,30.75,74591.22,264.1,-0.45172,0.0005,10.12905]
[1779918109157,30.75,74591.22,264.1,-0.45172,0.0005,10.12905]
[1779918109613,30.75,74591.22,264.1,-0.45172,0.0005,10.12905]
[1779918109506,30.75,74611.25,264.1,-0.44165,0.0005,10.09723]
[1779918109731,30.75,74611.25,264.1,-0.44165,0.0005,10.09723]
[1779918109774,30.75,74611.25,264.1,-0.44165,0.0005,10.09723]
[1779918110233,30.75,74611.25,264.1,-0.44165,0.0005,10.09723]
[1779918110241,30.75,74611.25,264.1,-0.44165,0.0005,10.09723]
[1779918110250,30.75,74611.25,264.1,-0.44165,0.0005,10.09723]
[1779918110629,30.75,74620.76,264.1,-0.43688,0.0005,10.07987]
[1779918110846,30.75,74620.76,264.1,-0.43688,0.0005,10.07987]
[1779918110911,30.75,74620.76,264.1,-0.43688,0.0005,10.07987]
[1779918111407,30.75,74620.76,264.1,-0.43688,0.0005,10.07987]
[1779918111643,30.75,74620.76,264.1,-0.43688,0.0005,10.07987]
[1779918111529,30.75,74634.47,264.1,-0.43002,0.0005,10.0523]
[1779918111723,30.75,74634.47,264.1,-0.43002,0.0005,10.0523]
[1779918112498,30.75,74634.47,264.1,-0.43002,0.0005,10.0523]
[1779918112738,30.74,74636.54,264.1,-0.42898,0.0005,10.04786]
[1779918114037,30.74,74638.29,264.1,-0.42811,0.0005,10.04406]
[1779918115603,30.74,74638.54,264.1,-0.42798,0.0005,10.0435]
[1779918116285,30.74,74638.07,264.1,-0.42821,0.0005,10.04451]
[1779918117113,30.74,74638.19,264.1,-0.42815,0.0005,10.04424]
[1779918118321,30.74,74638.62,264.1,-0.42793,0.0005,10.04329]
[1779918119048,30.74,74638.7,264.1,-0.42789,0.0005,10.0431]
[1779918120339,30.73,74639.56,264.1,-0.42746,0.0005,10.0412]
[1779918120592,30.73,74640.11,264.1,-0.42718,0.0005,10.03997]
[1779918121135,30.73,74640.11,264.1,-0.42718,0.0005,10.03997]
[1779918121313,30.73,74640.11,264.1,-0.42718,0.0005,10.03997]
[1779918121389,30.73,74640.11,264.1,-0.42718,0.0005,10.03997]
[1779918121599,30.73,74635.67,264.1,-0.42939,0.0005,10.0496]
[1779918121726,30.73,74635.67,264.1,-0.42939,0.0005,10.0496]
[1779918121989,30.73,74635.67,264.1,-0.42939,0.0005,10.0496]
[1779918122895,30.73,74634.72,264.1,-0.42986,0.0005,10.05162]
[1779918123256,30.73,74634.72,264.1,-0.42986,0.0005,10.05162]
[1779918123521,30.73,74634.72,264.1,-0.42986,0.0005,10.05162]
[1779918123667,30.73,74627.11,264.1,-0.43367,0.0005,10.06732]
[1779918123988,30.73,74627.11,264.1,-0.43367,0.0005,10.06732]
[1779918123997,30.73,74627.11,264.1,-0.43367,0.0005,10.06732]
[1779918124138,30.73,74627.11,264.1,-0.43367,0.0005,10.06732]
[1779918124233,30.73,74627.11,264.1,-0.43367,0.0005,10.06732]
[1779918124311,30.73,74627.11,264.1,-0.43367,0.0005,10.06732]
[1779918124620,30.73,74632.92,264.1,-0.43076,0.0005,10.0554]
[1779918125984,30.73,74633.1,264.1,-0.43067,0.0005,10.05501]
[1779918126511,30.73,74633.1,264.1,-0.43067,0.0005,10.05501]
[1779918127876,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918127887,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128089,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128233,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128293,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128474,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128606,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128621,30.73,74629.79,264.1,-0.43232,0.0005,10.06185]
[1779918128648,30.72,74634.1,264.1,-0.43016,0.0005,10.05286]
[1779918128810,30.72,74634.1,264.1,-0.43016,0.0005,10.05286]
[1779918129231,30.72,74634.1,264.1,-0.43016,0.0005,10.05286]
[1779918129485,30.72,74634.1,264.1,-0.43016,0.0005,10.05286]
[1779918129655,30.72,74631.58,264.1,-0.43141,0.0005,10.05813]
[1779918129937,30.72,74631.58,264.1,-0.43141,0.0005,10.05813]
[1779918130662,30.72,74634.08,264.1,-0.43016,0.0005,10.05287]
[1779918131131,30.72,74634.08,264.1,-0.43016,0.0005,10.05287]
[1779918131525,30.72,74634.08,264.1,-0.43016,0.0005,10.05287]
[1779918131563,30.72,74634.08,264.1,-0.43016,0.0005,10.05287]
[1779918131589,30.72,74634.08,264.1,-0.43016,0.0005,10.05287]
[1779918131672,30.72,74637.78,264.1,-0.42831,0.0005,10.04492]
[1779918132232,30.72,74637.78,264.1,-0.42831,0.0005,10.04492]
[1779918132237,30.72,74637.78,264.1,-0.42831,0.0005,10.04492]
[1779918132594,30.72,74637.78,264.1,-0.42831,0.0005,10.04492]
[1779918132677,30.72,74648.68,264.1,-0.42287,0.0005,10.02027]
[1779918132782,30.72,74648.68,264.1,-0.42287,0.0005,10.02027]
[1779918133045,30.72,74648.68,264.1,-0.42287,0.0005,10.02027]
[1779918133683,30.71,74652.34,264.1,-0.42104,0.0005,10.01154]
[1779918133925,30.71,74652.34,264.1,-0.42104,0.0005,10.01154]
[1779918134113,30.71,74652.34,264.1,-0.42104,0.0005,10.01154]
[1779918134378,30.71,74652.34,264.1,-0.42104,0.0005,10.01154]
[1779918134712,30.71,74652.34,264.1,-0.42104,0.0005,10.01154]
[1779918134720,30.71,74652.34,264.1,-0.42104,0.0005,10.01154]
[1779918134690,30.71,74662.93,264.1,-0.41578,0.0005,9.98519]
[1779918134935,30.71,74662.93,264.1,-0.41578,0.0005,9.98519]
[1779918135697,30.71,74666.62,264.1,-0.41394,0.0005,9.97557]
[1779918135968,30.71,74666.62,264.1,-0.41394,0.0005,9.97557]
[1779918136201,30.71,74666.62,264.1,-0.41394,0.0005,9.97557]
[1779918136230,30.71,74666.62,264.1,-0.41394,0.0005,9.97557]
[1779918137711,30.7,74671.03,264.1,-0.41174,0.00049,9.96377]
[1779918138701,30.7,74671.03,264.1,-0.41174,0.00049,9.96377]
[1779918138710,30.7,74671.03,264.1,-0.41174,0.00049,9.96377]
[1779918140060,30.7,74674.18,264.1,-0.41017,0.00049,9.95514]
[1779918145649,30.69,74673.43,264.1,-0.41052,0.00049,9.95706]
[1779918146234,30.69,74673.5,264.1,-0.41048,0.00049,9.95684]
[1779918146253,30.69,74673.5,264.1,-0.41048,0.00049,9.95684]
[1779918146346,30.69,74673.5,264.1,-0.41048,0.00049,9.95684]
[1779918146690,30.69,74673.5,264.1,-0.41048,0.00049,9.95684]
[1779918146691,30.69,74672.37,264.1,-0.41103,0.0005,9.95987]
[1779918146760,30.69,74672.37,264.1,-0.41103,0.0005,9.95987]
[1779918146770,30.69,74672.37,264.1,-0.41103,0.0005,9.95987]
[1779918146975,30.69,74672.37,264.1,-0.41103,0.0005,9.95987]
[1779918147231,30.69,74672.37,264.1,-0.41103,0.0005,9.95987]
[1779918147702,30.69,74672.37,264.1,-0.41103,0.0005,9.95987]
[1779918147617,30.69,74668.91,264.1,-0.41274,0.0005,9.96918]
[1779918148441,30.68,74661.19,264.1,-0.41657,0.0005,9.98928]
[1779918149293,30.68,74656.93,264.1,-0.41869,0.0005,9.99998]
[1779918150074,30.68,74656.93,264.1,-0.41869,0.0005,9.99998]
[1779918150102,30.68,74656.93,264.1,-0.41869,0.0005,9.99998]
[1779918150249,30.68,74656.93,264.1,-0.41869,0.0005,9.99998]
[1779918150459,30.68,74656.93,264.1,-0.41869,0.0005,9.99998]
[1779918150461,30.68,74654.86,264.1,-0.41971,0.0005,10.00503]
[1779918151536,30.68,74663.84,264.1,-0.41518,0.0005,9.97396]
[1779918151921,30.68,74663.84,264.1,-0.41518,0.0005,9.97396]
[1779918152232,30.68,74663.84,264.1,-0.41518,0.0005,9.97396]
[1779918153397,30.68,74664.72,264.1,-0.41473,0.0005,9.97163]
[1779918153465,30.68,74664.72,264.1,-0.41473,0.0005,9.97163]
[1779918153685,30.68,74664.72,264.1,-0.41473,0.0005,9.97163]
[1779918153737,30.67,74671.89,264.1,-0.41117,0.0005,9.95253]
[1779918154241,30.67,74671.89,264.1,-0.41117,0.0005,9.95253]
[1779918154482,30.67,74671.89,264.1,-0.41117,0.0005,9.95253]
[1779918154709,30.67,74671.89,264.1,-0.41117,0.0005,9.95253]
[1779918154610,30.67,74666.7,264.1,-0.41374,0.0005,9.96638]
[1779918155403,30.67,74666.7,264.1,-0.41374,0.0005,9.96638]
[1779918155435,30.67,74661.2,264.1,-0.41646,0.0005,9.98061]
[1779918155886,30.67,74661.2,264.1,-0.41646,0.0005,9.98061]
[1779918156532,30.67,74661.97,264.1,-0.41608,0.0005,9.97861]
[1779918161884,30.66,74661.57,264.1,-0.41625,0.0005,9.9795]
[1779918167926,30.65,74663.13,264.1,-0.41544,0.0005,9.97533]
[1779918171447,30.64,74662.82,264.1,-0.41559,0.0005,9.97607]
[1779918171480,30.64,74662.47,264.1,-0.41575,0.0005,9.97692]
[1779918172346,30.64,74662.47,264.1,-0.41575,0.0005,9.97692]
[1779918172363,30.64,74662.47,264.1,-0.41575,0.0005,9.97692]
[1779918172415,30.64,74662.47,264.1,-0.41575,0.0005,9.97692]
[1779918172446,30.64,74662.47,264.1,-0.41575,0.0005,9.97692]
[1779918172752,30.64,74662.09,264.1,-0.41594,0.0005,9.97787]
[1779918173231,30.64,74662.09,264.1,-0.41594,0.0005,9.97787]
[1779918173717,30.64,74662.09,264.1,-0.41594,0.0005,9.97787]
[1779918173750,30.64,74657.93,264.1,-0.41801,0.0005,9.98842]
[1779918174440,30.64,74657.93,264.1,-0.41801,0.0005,9.98842]
[1779918174516,30.64,74657.93,264.1,-0.41801,0.0005,9.98842]
[1779918174683,30.64,74657.93,264.1,-0.41801,0.0005,9.98842]
[1779918174763,30.64,74657.93,264.1,-0.41801,0.0005,9.98842]
[1779918174532,30.63,74655.04,264.1,-0.41944,0.0005,9.99557]
[1779918174839,30.63,74655.04,264.1,-0.41944,0.0005,9.99557]
[1779918174919,30.63,74655.04,264.1,-0.41944,0.0005,9.99557]
[1779918175231,30.63,74655.04,264.1,-0.41944,0.0005,9.99557]
[1779918175332,30.63,74662.38,264.1,-0.41579,0.0005,9.9771]
[1779918175990,30.63,74667.41,264.1,-0.41328,0.0005,9.96393]
[1779918177568,30.63,74667.41,264.1,-0.41328,0.0005,9.96393]
[1779918177905,30.63,74668.24,264.1,-0.41286,0.0005,9.96167]
[1779918178419,30.63,74668.52,264.1,-0.41272,0.0005,9.96092]
[1779918179103,30.63,74668.52,264.1,-0.41272,0.0005,9.96092]
[1779918179205,30.63,74665.85,264.1,-0.41404,0.0005,9.96798]
[1779918181327,30.63,74665.71,264.1,-0.41411,0.0005,9.96833]
[1779918181394,30.63,74665.71,264.1,-0.41411,0.0005,9.96833]
[1779918182037,30.62,74661.52,264.1,-0.41619,0.0005,9.97918]
[1779918183298,30.62,74661.52,264.1,-0.41619,0.0005,9.97918]
[1779918183694,30.62,74661.52,264.1,-0.41619,0.0005,9.97918]
[1779918183400,30.62,74658.28,264.1,-0.4178,0.0005,9.98738]
[1779918187389,30.62,74655.37,264.1,-0.41924,0.0005,9.99456]
[1779918188684,30.62,74650.33,264.1,-0.42175,0.0005,10.00676]
[1779918189316,30.62,74650.33,264.1,-0.42175,0.0005,10.00676]
[1779918189386,30.62,74650.33,264.1,-0.42175,0.0005,10.00676]
[1779918189488,30.61,74647.85,264.1,-0.42298,0.0005,10.01261]
[1779918190309,30.61,74647.85,264.1,-0.42298,0.0005,10.01261]
[1779918190312,30.61,74647.85,264.1,-0.42298,0.0005,10.01261]
[1779918190500,30.61,74647.85,264.1,-0.42298,0.0005,10.01261]
[1779918191371,30.61,74646.02,264.1,-0.4239,0.0005,10.01687]
[1779918191470,30.61,74643.29,264.1,-0.42526,0.0005,10.02313]
[1779918192681,30.61,74643.29,264.1,-0.42526,0.0005,10.02313]
[1779918192989,30.61,74641.17,264.1,-0.42632,0.0005,10.0279]
[1779918193014,30.61,74641.17,264.1,-0.42632,0.0005,10.0279]
[1779918193478,30.61,74641.17,264.1,-0.42632,0.0005,10.0279]
[1779918193732,30.61,74640.85,264.1,-0.42647,0.0005,10.02861]
[1779918194271,30.61,74640.85,264.1,-0.42647,0.0005,10.02861]
[1779918194435,30.61,74635.35,264.1,-0.42923,0.0005,10.0407]
[1779918194858,30.61,74635.35,264.1,-0.42923,0.0005,10.0407]
[1779918195232,30.61,74635.35,264.1,-0.42923,0.0005,10.0407]
[1779918195736,30.6,74640.81,264.1,-0.42649,0.0005,10.02867]
[1779918195986,30.6,74640.81,264.1,-0.42649,0.0005,10.02867]
[1779918195994,30.6,74640.81,264.1,-0.42649,0.0005,10.02867]
[1779918196135,30.6,74642.29,264.1,-0.42575,0.0005,10.02534]
[1779918200714,30.6,74642.24,264.1,-0.42576,0.0005,10.02538]
[1779918202111,30.59,74641.35,264.1,-0.42619,0.0005,10.02734]
[1779918202177,30.59,74639.25,264.1,-0.42724,0.0005,10.03201]
[1779918205615,30.59,74638.7,264.1,-0.42751,0.0005,10.0332]
[1779918208236,30.58,74639.56,264.1,-0.42707,0.0005,10.03123]
[1779918208447,30.58,74639.56,264.1,-0.42707,0.0005,10.03123]
[1779918208453,30.58,74639.56,264.1,-0.42707,0.0005,10.03123]
[1779918208694,30.58,74639.56,264.1,-0.42707,0.0005,10.03123]
[1779918208730,30.58,74639.56,264.1,-0.42707,0.0005,10.03123]
[1779918208735,30.58,74639.8,264.1,-0.42693,0.0005,10.03065]
[1779918209587,30.58,74653.15,264.1,-0.42025,0.0005,9.99947]
[1779918210233,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211455,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211518,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211530,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211576,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211579,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211701,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211761,30.58,74656.27,264.1,-0.41869,0.0005,9.99178]
[1779918211767,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918211872,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918211874,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918211962,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918212110,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918212182,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918212308,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918212727,30.57,74656.06,264.1,-0.41872,0.0005,9.98384]
[1779918212772,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213203,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213222,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213231,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213305,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213598,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213631,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213658,30.57,74640.53,264.1,-0.4265,0.0005,10.02056]
[1779918213713,30.57,74628.57,264.1,-0.43251,0.0005,10.04623]
[1779918214408,30.57,74628.57,264.1,-0.43251,0.0005,10.04623]
[1779918214560,30.57,74628.57,264.1,-0.43251,0.0005,10.04623]
[1779918214661,30.57,74620.88,264.1,-0.43638,0.0005,10.06153]
[1779918215363,30.57,74620.88,264.1,-0.43638,0.0005,10.06153]
[1779918215805,30.57,74615.17,264.1,-0.43926,0.0005,10.07227]
[1779918215850,30.57,74615.17,264.1,-0.43926,0.0005,10.07227]
[1779918216058,30.57,74615.17,264.1,-0.43926,0.0005,10.07227]
[1779918216276,30.57,74615.45,264.1,-0.43912,0.0005,10.07175]
[1779918217144,30.57,74615.45,264.1,-0.43912,0.0005,10.07175]
[1779918220705,30.56,74614.02,264.1,-0.43984,0.00051,10.07434]
[1779918220708,30.56,74614.02,264.1,-0.43984,0.00051,10.07434]
[1779918220754,30.56,74614.02,264.1,-0.43984,0.00051,10.07434]
[1779918220803,30.56,74613.15,264.1,-0.44027,0.00051,10.07591]
[1779918220958,30.56,74613.15,264.1,-0.44027,0.00051,10.07591]
[1779918221643,30.56,74619.28,264.1,-0.43718,0.0005,10.06454]
[1779918222578,30.56,74619.28,264.1,-0.43718,0.0005,10.06454]
[1779918222686,30.56,74619.28,264.1,-0.43718,0.0005,10.06454]
[1779918222994,30.56,74619.99,264.1,-0.43682,0.0005,10.06317]
[1779918223030,30.56,74619.99,264.1,-0.43682,0.0005,10.06317]
[1779918223244,30.56,74619.99,264.1,-0.43682,0.0005,10.06317]
[1779918223367,30.56,74619.99,264.1,-0.43682,0.0005,10.06317]
[1779918223409,30.56,74619.99,264.1,-0.43682,0.0005,10.06317]
[1779918223601,30.56,74624.53,264.1,-0.43452,0.0005,10.05429]
[1779918224755,30.56,74624.53,264.1,-0.43452,0.0005,10.05429]
[1779918224759,30.56,74624.53,264.1,-0.43452,0.0005,10.05429]
[1779918224801,30.56,74624.53,264.1,-0.43452,0.0005,10.05429]
[1779918224806,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918224865,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918224943,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918225011,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918225063,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918225096,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918225115,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918225778,30.56,74631.56,264.1,-0.43098,0.0005,10.0399]
[1779918225712,30.56,74632.01,264.1,-0.43075,0.0005,10.03894]
[1779918226233,30.56,74632.01,264.1,-0.43075,0.0005,10.03894]
[1779918226600,30.56,74625.65,264.1,-0.43395,0.0005,10.05203]
[1779918227562,30.56,74625.65,264.1,-0.43395,0.0005,10.05203]
[1779918227569,30.56,74625.65,264.1,-0.43395,0.0005,10.05203]
[1779918227582,30.56,74625.65,264.1,-0.43395,0.0005,10.05203]
[1779918227592,30.56,74625.65,264.1,-0.43395,0.0005,10.05203]
[1779918227803,30.56,74622.83,264.1,-0.43537,0.0005,10.05762]
[1779918228794,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918228857,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918228875,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918228931,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918228950,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918228956,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918229201,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918229273,30.55,74615.36,264.1,-0.43914,0.00051,10.07182]
[1779918229806,30.55,74603.79,264.1,-0.44499,0.00051,10.09204]
[1779918230629,30.55,74603.79,264.1,-0.44499,0.00051,10.09204]
[1779918230817,30.55,74597.94,264.1,-0.44796,0.00051,10.10143]
[1779918231147,30.55,74597.94,264.1,-0.44796,0.00051,10.10143]
[1779918231231,30.55,74597.94,264.1,-0.44796,0.00051,10.10143]
[1779918231430,30.55,74597.94,264.1,-0.44796,0.00051,10.10143]
[1779918231812,30.55,74591.45,264.1,-0.45125,0.00051,10.1112]
[1779918232759,30.55,74591.45,264.1,-0.45125,0.00051,10.1112]
[1779918232921,30.55,74591.37,264.1,-0.45129,0.00051,10.11132]
[1779918233365,30.55,74591.37,264.1,-0.45129,0.00051,10.11132]
[1779918233491,30.55,74591.37,264.1,-0.45129,0.00051,10.11132]
[1779918233492,30.55,74591.37,264.1,-0.45129,0.00051,10.11132]
[1779918233683,30.55,74591.37,264.1,-0.45129,0.00051,10.11132]
[1779918233731,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918233862,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918233872,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918233990,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918233991,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234043,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234096,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234124,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234207,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234378,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234582,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234690,30.55,74590.81,264.1,-0.45157,0.00051,10.11212]
[1779918234791,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918234867,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918234898,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918235083,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918235094,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918235148,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918235380,30.55,74613.98,264.1,-0.43983,0.00051,10.07431]
[1779918235668,30.55,74615.63,264.1,-0.43899,0.00051,10.07128]
[1779918236374,30.55,74615.63,264.1,-0.43899,0.00051,10.07128]
[1779918236610,30.55,74615.63,264.1,-0.43899,0.00051,10.07128]
[1779918236630,30.55,74615.63,264.1,-0.43899,0.00051,10.07128]
[1779918237145,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237242,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237312,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237381,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237390,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237451,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237508,30.55,74615.83,264.1,-0.43889,0.00051,10.0709]
[1779918237593,30.55,74606.2,264.1,-0.44376,0.00051,10.08796]
[1779918237931,30.55,74606.2,264.1,-0.44376,0.00051,10.08796]
[1779918238058,30.55,74606.2,264.1,-0.44376,0.00051,10.08796]
[1779918238564,30.55,74598.62,264.1,-0.4476,0.00051,10.10033]
[1779918239789,30.55,74595.06,264.1,-0.4494,0.00051,10.10581]
[1779918241186,30.55,74596.02,264.1,-0.44892,0.00051,10.10435]
[1779918241475,30.55,74592.84,264.1,-0.45053,0.00051,10.10912]
[1779918243489,30.54,74590.11,264.1,-0.45191,0.00051,10.11308]
[1779918245503,30.54,74587.75,264.1,-0.45311,0.00051,10.1164]
[1779918247727,30.54,74588.2,264.1,-0.45287,0.00051,10.11576]
[1779918247744,30.54,74588.2,264.1,-0.45287,0.00051,10.11576]
[1779918247838,30.54,74588.2,264.1,-0.45287,0.00051,10.11576]
[1779918247948,30.54,74587.68,264.1,-0.45314,0.00051,10.11648]
[1779918248156,30.54,74587.68,264.1,-0.45314,0.00051,10.11648]
[1779918248167,30.54,74587.68,264.1,-0.45314,0.00051,10.11648]
[1779918248411,30.54,74587.68,264.1,-0.45314,0.00051,10.11648]
[1779918248420,30.54,74587.68,264.1,-0.45314,0.00051,10.11648]
[1779918248856,30.54,74587.68,264.1,-0.45314,0.00051,10.11648]
[1779918248656,30.53,74568.01,264.1,-0.46314,0.00051,10.14067]
[1779918249304,30.53,74568.01,264.1,-0.46314,0.00051,10.14067]
[1779918249338,30.53,74568.01,264.7,-0.46314,0.00051,10.14067]
[1779918249413,30.53,74568.01,264.7,-0.46314,0.00051,10.14067]
[1779918249496,30.53,74568.01,264.7,-0.46314,0.00051,10.14067]
[1779918249620,30.53,74568.01,264.7,-0.46314,0.00051,10.14067]
[1779918249827,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918249923,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250020,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250368,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250405,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250687,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250700,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250798,30.54,74539.04,264.7,-0.47793,0.00051,10.16463]
[1779918250797,30.54,74522.21,264.7,-0.48654,0.00051,10.17212]
[1779918250887,30.54,74522.21,264.7,-0.48654,0.00051,10.17212]
[1779918251524,30.54,74522.21,264.7,-0.48654,0.00051,10.17212]
[1779918251789,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918251969,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918251971,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918251988,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252035,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252062,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252227,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252327,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252795,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252856,30.54,74502.04,264.7,-0.49687,0.00051,10.17484]
[1779918252852,30.54,74493.9,264.7,-0.50104,0.00051,10.17401]
[1779918253206,30.54,74493.9,264.7,-0.50104,0.00051,10.17401]
[1779918253708,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918253926,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254053,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254143,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254232,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254288,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254319,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254671,30.54,74494.64,264.7,-0.50066,0.00051,10.17413]
[1779918254828,30.54,74478.46,264.7,-0.50895,0.00051,10.16937]
[1779918255512,30.54,74478.46,264.7,-0.50895,0.00051,10.16937]
[1779918255818,30.54,74470.72,264.7,-0.51291,0.00051,10.16555]
[1779918256164,30.54,74470.72,264.7,-0.51291,0.00051,10.16555]
[1779918256340,30.54,74470.72,264.7,-0.51291,0.00051,10.16555]
[1779918256590,30.54,74470.72,264.7,-0.51291,0.00051,10.16555]
[1779918256815,30.54,74466.46,264.7,-0.51509,0.00051,10.16301]
[1779918257181,30.54,74466.46,264.7,-0.51509,0.00051,10.16301]
[1779918257290,30.54,74466.46,264.7,-0.51509,0.00051,10.16301]
[1779918257658,30.54,74466.46,264.7,-0.51509,0.00051,10.16301]
[1779918257761,30.54,74462.97,264.7,-0.51688,0.00051,10.16071]
[1779918258495,30.54,74462.97,264.7,-0.51688,0.00051,10.16071]
[1779918258847,30.54,74462.97,264.7,-0.51688,0.00051,10.16071]
[1779918258821,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259301,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259370,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259445,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259467,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259530,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259532,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259700,30.53,74453.5,264.7,-0.52173,0.00051,10.15343]
[1779918259801,30.53,74435.19,264.7,-0.5311,0.00051,10.13512]
[1779918259938,30.53,74435.19,264.7,-0.5311,0.00051,10.13512]
[1779918260284,30.53,74435.19,264.7,-0.5311,0.00051,10.13512]
[1779918260732,30.53,74435.19,264.7,-0.5311,0.00051,10.13512]
[1779918260819,30.53,74384.29,264.7,-0.55705,0.00051,10.05503]
[1779918261014,30.53,74384.29,264.7,-0.55705,0.00051,10.05503]
[1779918261056,30.53,74384.29,264.7,-0.55705,0.00051,10.05503]
[1779918261120,30.53,74384.29,264.7,-0.55705,0.00051,10.05503]
[1779918261146,30.53,74384.29,264.7,-0.55705,0.00051,10.05503]
[1779918261870,30.53,74394.03,264.7,-0.5521,0.00051,10.07365]
[1779918262158,30.53,74394.03,264.7,-0.5521,0.00051,10.07365]
[1779918262562,30.53,74394.03,264.7,-0.5521,0.00051,10.07365]
[1779918262656,30.53,74394.03,264.7,-0.5521,0.00051,10.07365]
[1779918262741,30.53,74394.03,264.7,-0.5521,0.00051,10.07365]
[1779918262777,30.53,74394.03,264.7,-0.5521,0.00051,10.07365]
[1779918262890,30.53,74394.6,264.7,-0.55181,0.00051,10.07468]
[1779918263054,30.53,74394.6,264.7,-0.55181,0.00051,10.07468]
[1779918263267,30.53,74394.6,264.7,-0.55181,0.00051,10.07468]
[1779918263470,30.53,74394.6,264.7,-0.55181,0.00051,10.07468]
[1779918263668,30.53,74404.11,264.7,-0.54697,0.00051,10.09127]
[1779918264093,30.53,74404.11,264.7,-0.54697,0.00051,10.09127]
[1779918264349,30.53,74404.11,264.7,-0.54697,0.00051,10.09127]
[1779918264390,30.53,74404.11,264.7,-0.54697,0.00051,10.09127]
[1779918264474,30.53,74404.11,264.7,-0.54697,0.00051,10.09127]
[1779918264675,30.53,74399.89,264.7,-0.54912,0.00051,10.08408]
[1779918264953,30.53,74399.89,264.7,-0.54912,0.00051,10.08408]
[1779918265196,30.53,74399.89,264.7,-0.54912,0.00051,10.08408]
[1779918265896,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266072,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266114,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266185,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266338,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266393,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266635,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266669,30.52,74384.51,264.7,-0.55695,0.00051,10.05542]
[1779918266836,30.52,74380.24,264.7,-0.55912,0.00051,10.04678]
[1779918267269,30.52,74380.24,264.7,-0.55912,0.00051,10.04678]
[1779918267717,30.52,74367.19,264.7,-0.56574,0.00051,10.01853]
[1779918268146,30.52,74367.19,264.7,-0.56574,0.00051,10.01853]
[1779918268259,30.52,74367.19,264.7,-0.56574,0.00051,10.01853]
[1779918268287,30.52,74367.19,264.7,-0.56574,0.00051,10.01853]
[1779918268828,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269100,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269179,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269439,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269475,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269653,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269679,30.52,74355.73,264.7,-0.57155,0.00051,9.99142]
[1779918269748,30.52,74347.22,264.7,-0.57584,0.0005,9.96997]
[1779918270511,30.52,74347.22,264.7,-0.57584,0.0005,9.96997]
[1779918270639,30.52,74347.22,264.7,-0.57584,0.0005,9.96997]
[1779918270756,30.52,74351.11,264.7,-0.57388,0.0005,9.9799]
[1779918271114,30.52,74351.11,264.7,-0.57388,0.0005,9.9799]
[1779918271249,30.52,74351.11,264.7,-0.57388,0.0005,9.9799]
[1779918271689,30.52,74351.11,264.7,-0.57388,0.0005,9.9799]
[1779918271779,30.52,74351.11,264.7,-0.57388,0.0005,9.9799]
[1779918271819,30.52,74361.6,264.7,-0.56864,0.00051,9.99714]
[1779918272198,30.52,74361.6,264.7,-0.56864,0.00051,9.99714]
[1779918272654,30.52,74361.6,264.7,-0.56864,0.00051,9.99714]
[1779918272849,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273239,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273273,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273411,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273486,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273710,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273861,30.52,74379.28,264.7,-0.55967,0.00051,10.03639]
[1779918273779,30.52,74406.54,264.7,-0.54579,0.00051,10.08691]
[1779918274818,30.52,74406.54,264.7,-0.54579,0.00051,10.08691]
[1779918274926,30.52,74406.54,264.7,-0.54579,0.00051,10.08691]
[1779918274891,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275301,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275463,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275671,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275744,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275754,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275873,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275883,30.52,74424.06,264.7,-0.53684,0.00051,10.11292]
[1779918275875,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276037,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276047,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276071,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276285,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276448,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276649,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276746,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276908,30.52,74450.17,264.7,-0.52347,0.00051,10.14222]
[1779918276855,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918276945,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918276949,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918277033,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918277181,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918277235,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918277251,30.52,74481.1,264.7,-0.50761,0.00051,10.16218]
[1779918277839,30.52,74494.19,264.7,-0.5009,0.00051,10.16579]
[1779918278264,30.52,74494.19,264.7,-0.5009,0.00051,10.16579]
[1779918278814,30.52,74494.19,264.7,-0.5009,0.00051,10.16579]
[1779918278881,30.52,74494.19,264.7,-0.5009,0.00051,10.16579]
[1779918278895,30.52,74494.19,264.7,-0.5009,0.00051,10.16579]
[1779918278818,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279014,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279014,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279053,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279112,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279232,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279388,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279450,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279795,30.52,74507.09,264.7,-0.49428,0.00051,10.16653]
[1779918279827,30.52,74518.54,264.7,-0.48841,0.00051,10.16485]
[1779918280028,30.52,74518.54,264.7,-0.48841,0.00051,10.16485]
[1779918280231,30.52,74518.54,264.7,-0.48841,0.00051,10.16485]
[1779918280236,30.52,74518.54,264.7,-0.48841,0.00051,10.16485]
[1779918280391,30.52,74518.54,264.7,-0.48841,0.00051,10.16485]
[1779918280396,30.52,74518.54,264.7,-0.48841,0.00051,10.16485]
[1779918280834,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281012,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281232,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281405,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281695,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281718,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281744,30.52,74511.64,264.7,-0.49195,0.00051,10.16613]
[1779918281841,30.52,74503.5,264.7,-0.49612,0.00051,10.16661]
[1779918282125,30.52,74503.5,264.7,-0.49612,0.00051,10.16661]
[1779918282232,30.52,74503.5,264.7,-0.49612,0.00051,10.16661]
[1779918282848,30.52,74502.64,264.7,-0.49656,0.00051,10.16659]
[1779918283231,30.52,74502.64,264.7,-0.49656,0.00051,10.16659]
[1779918284607,30.52,74503.31,264.7,-0.49622,0.00051,10.16661]
[1779918284870,30.52,74499.5,264.7,-0.49817,0.00051,10.16644]
[1779918285241,30.52,74499.5,264.7,-0.49817,0.00051,10.16644]
[1779918285342,30.52,74499.5,264.7,-0.49817,0.00051,10.16644]
[1779918285394,30.52,74499.5,264.7,-0.49817,0.00051,10.16644]
[1779918285404,30.52,74499.5,264.7,-0.49817,0.00051,10.16644]
[1779918285871,30.52,74514.61,264.7,-0.49043,0.00051,10.16568]
[1779918286837,30.52,74514.61,264.7,-0.49043,0.00051,10.16568]
[1779918286851,30.52,74514.61,264.7,-0.49043,0.00051,10.16568]
[1779918286879,30.52,74517.33,264.7,-0.48903,0.00051,10.16513]
[1779918286950,30.52,74517.33,264.7,-0.48903,0.00051,10.16513]
[1779918287132,30.52,74517.33,264.7,-0.48903,0.00051,10.16513]
[1779918287887,30.52,74514.75,264.7,-0.49035,0.00051,10.16565]
[1779918288424,30.52,74514.75,264.7,-0.49035,0.00051,10.16565]
[1779918288603,30.52,74514.75,264.7,-0.49035,0.00051,10.16565]
[1779918288903,30.52,74514.75,264.7,-0.49035,0.00051,10.16565]
[1779918288919,30.51,74520.03,264.7,-0.48765,0.00051,10.16447]
[1779918289961,30.51,74520.03,264.7,-0.48765,0.00051,10.16447]
[1779918289904,30.51,74523.3,264.7,-0.48597,0.00051,10.1635]
[1779918290912,30.51,74525.42,264.7,-0.48488,0.00051,10.16278]
[1779918292860,30.51,74526.26,264.7,-0.48445,0.00051,10.16247]
[1779918294259,30.51,74528.02,264.7,-0.48355,0.00051,10.16179]
[1779918294485,30.51,74528.02,264.7,-0.48355,0.00051,10.16179]
[1779918294941,30.51,74535.64,264.7,-0.47964,0.00051,10.15823]
[1779918296208,30.51,74536.51,264.7,-0.4792,0.00051,10.15776]
[1779918296471,30.51,74536.51,264.7,-0.4792,0.00051,10.15776]
[1779918296486,30.51,74536.51,264.7,-0.4792,0.00051,10.15776]
[1779918297728,30.51,74536.51,264.7,-0.4792,0.00051,10.15776]
[1779918297829,30.51,74532.2,264.7,-0.48141,0.00051,10.15996]
[1779918297994,30.51,74532.2,264.7,-0.48141,0.00051,10.15996]
[1779918298719,30.51,74529.91,264.7,-0.48258,0.00051,10.161]
[1779918299744,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300473,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300509,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300691,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300830,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300866,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300891,30.51,74525.53,264.7,-0.48482,0.00051,10.16274]
[1779918300877,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301074,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301076,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301087,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301411,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301844,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301876,30.51,74524.31,264.7,-0.48545,0.00051,10.16316]
[1779918301925,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302198,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302317,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302332,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302380,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302916,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302938,30.51,74505.39,264.7,-0.49515,0.00051,10.1666]
[1779918302948,30.5,74471.79,264.7,-0.5124,0.00051,10.15785]
[1779918303118,30.5,74471.79,264.7,-0.5124,0.00051,10.15785]
[1779918303147,30.5,74471.79,264.7,-0.5124,0.00051,10.15785]
[1779918303214,30.5,74471.79,264.7,-0.5124,0.00051,10.15785]
[1779918303512,30.5,74471.79,264.7,-0.5124,0.00051,10.15785]
[1779918303614,30.5,74481.27,264.7,-0.50753,0.00051,10.16224]
[1779918304657,30.5,74481.27,264.7,-0.50753,0.00051,10.16224]
[1779918304735,30.5,74479.24,264.7,-0.50857,0.00051,10.16143]
[1779918305995,30.5,74479.15,264.7,-0.50862,0.00051,10.16139]
[1779918306850,30.5,74479.15,264.7,-0.50862,0.00051,10.16139]
[1779918306945,30.5,74476.73,264.7,-0.50987,0.00051,10.16033]
[1779918307060,30.5,74473.37,264.7,-0.51159,0.00051,10.15869]
[1779918308552,30.5,74473.37,264.7,-0.51159,0.00051,10.15869]
[1779918308739,30.5,74473.37,264.7,-0.51159,0.00051,10.15869]
[1779918308942,30.49,74467.88,264.7,-0.51441,0.00051,10.1556]
[1779918309557,30.49,74467.88,264.7,-0.51441,0.00051,10.1556]
[1779918310739,30.49,74466.33,264.7,-0.51521,0.00051,10.15463]
[1779918310835,30.49,74451.93,264.7,-0.5226,0.00051,10.14374]
[1779918311180,30.49,74451.93,264.7,-0.5226,0.00051,10.14374]
[1779918311287,30.49,74451.93,264.7,-0.5226,0.00051,10.14374]
[1779918311865,30.49,74451.93,264.7,-0.5226,0.00051,10.14374]
[1779918311959,30.48,74448.78,264.7,-0.52422,0.00051,10.1409]
[1779918312324,30.48,74448.78,264.7,-0.52422,0.00051,10.1409]
[1779918312649,30.48,74448.78,264.7,-0.52422,0.00051,10.1409]
[1779918312790,30.48,74448.78,264.7,-0.52422,0.00051,10.1409]
[1779918312820,30.48,74435.26,264.7,-0.53115,0.00051,10.1268]
[1779918313835,30.48,74428.63,264.7,-0.53455,0.00051,10.11877]
[1779918314674,30.48,74428.63,264.7,-0.53455,0.00051,10.11877]
[1779918314799,30.48,74420.32,264.7,-0.5388,0.00051,10.10766]
[1779918315108,30.48,74420.32,264.7,-0.5388,0.00051,10.10766]
[1779918315543,30.48,74420.32,264.7,-0.5388,0.00051,10.10766]
[1779918315556,30.48,74420.32,264.7,-0.5388,0.00051,10.10766]
[1779918315573,30.48,74420.32,264.7,-0.5388,0.00051,10.10766]
[1779918315685,30.48,74420.32,264.7,-0.5388,0.00051,10.10766]
[1779918315727,30.48,74411.24,264.7,-0.54345,0.00051,10.09421]
[1779918316562,30.48,74411.24,264.7,-0.54345,0.00051,10.09421]
[1779918316702,30.48,74411.24,264.7,-0.54345,0.00051,10.09421]
[1779918316927,30.48,74408.6,264.7,-0.5448,0.00051,10.09003]
[1779918317330,30.48,74408.6,264.7,-0.5448,0.00051,10.09003]
[1779918317494,30.48,74417.64,264.7,-0.54018,0.00051,10.10382]
[1779918318038,30.48,74417.64,264.7,-0.54018,0.00051,10.10382]
[1779918318356,30.48,74417.64,264.7,-0.54018,0.00051,10.10382]
[1779918318963,30.47,74431.94,264.7,-0.53286,0.00051,10.12284]
[1779918319040,30.47,74431.94,264.7,-0.53286,0.00051,10.12284]
[1779918319791,30.47,74431.94,264.7,-0.53286,0.00051,10.12284]
[1779918319970,30.47,74431.94,264.7,-0.53286,0.00051,10.12284]
[1779918319846,30.47,74441.7,264.7,-0.52786,0.00051,10.13387]
[1779918320544,30.47,74441.7,264.7,-0.52786,0.00051,10.13387]
[1779918320586,30.47,74441.7,264.7,-0.52786,0.00051,10.13387]
[1779918320596,30.47,74441.7,264.7,-0.52786,0.00051,10.13387]
[1779918320646,30.47,74448.73,264.7,-0.52425,0.00051,10.14083]
[1779918321055,30.47,74448.73,264.7,-0.52425,0.00051,10.14083]
[1779918321607,30.47,74448.73,264.7,-0.52425,0.00051,10.14083]
[1779918321709,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322158,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322243,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322248,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322251,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322292,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322489,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322580,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918322618,30.47,74453.57,264.7,-0.52177,0.00051,10.14514]
[1779918323406,30.47,74444.09,264.7,-0.52664,0.00051,10.13632]
[1779918324948,30.46,74440.78,264.7,-0.52834,0.00051,10.13288]
[1779918325571,30.46,74440.78,264.7,-0.52834,0.00051,10.13288]
[1779918325850,30.46,74439.26,264.7,-0.52912,0.00051,10.13124]
[1779918326111,30.46,74439.26,264.7,-0.52912,0.00051,10.13124]
[1779918326939,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327216,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327438,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327462,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327558,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327640,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327803,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327872,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327972,30.46,74445.59,264.7,-0.52587,0.00051,10.13781]
[1779918327983,30.46,74449.86,264.7,-0.52368,0.00051,10.14186]
[1779918328843,30.46,74469.27,264.7,-0.51371,0.00051,10.15641]
[1779918329069,30.46,74469.27,264.7,-0.51371,0.00051,10.15641]
[1779918329408,30.46,74474.75,264.7,-0.5109,0.00051,10.15937]
[1779918330332,30.46,74474.75,264.7,-0.5109,0.00051,10.15937]
[1779918330397,30.46,74476.05,264.7,-0.51023,0.00051,10.16]
[1779918332982,30.46,74476.55,264.7,-0.50999,0.00051,10.15196]
[1779918333398,30.46,74482.13,264.7,-0.50712,0.00051,10.15429]
[1779918335002,30.46,74482.13,264.7,-0.50712,0.00051,10.15429]
[1779918335149,30.45,74484.0,264.7,-0.50616,0.00051,10.15495]
[1779918335206,30.45,74484.0,264.7,-0.50616,0.00051,10.15495]
[1779918335740,30.45,74484.0,264.7,-0.50616,0.00051,10.15495]
[1779918335834,30.45,74488.75,264.7,-0.50371,0.00051,10.15637]
[1779918336046,30.45,74488.75,264.7,-0.50371,0.00051,10.15637]
[1779918336462,30.45,74488.75,264.7,-0.50371,0.00051,10.15637]
[1779918336955,30.45,74488.75,264.7,-0.50371,0.00051,10.15637]
[1779918336994,30.45,74488.75,264.7,-0.50371,0.00051,10.15637]
[1779918336564,30.45,74495.9,264.7,-0.50003,0.00051,10.15778]
[1779918337305,30.45,74495.9,264.7,-0.50003,0.00051,10.15778]
[1779918337367,30.45,74495.9,264.7,-0.50003,0.00051,10.15778]
[1779918337494,30.45,74495.9,264.7,-0.50003,0.00051,10.15778]
[1779918337704,30.45,74495.9,264.7,-0.50003,0.00051,10.15778]
[1779918337742,30.45,74489.63,264.7,-0.50326,0.00051,10.15659]
[1779918338994,30.45,74474.73,264.7,-0.51093,0.00051,10.15109]
[1779918339577,30.45,74474.73,264.7,-0.51093,0.00051,10.15109]
[1779918339678,30.45,74468.42,264.7,-0.51417,0.00051,10.14763]
[1779918343583,30.45,74467.68,264.7,-0.51456,0.00051,10.14718]
[1779918343739,30.45,74467.68,264.7,-0.51456,0.00051,10.14718]
[1779918343807,30.45,74467.68,264.7,-0.51456,0.00051,10.14718]
[1779918343997,30.45,74467.48,264.7,-0.51466,0.00051,10.14705]
[1779918344746,30.45,74459.62,264.7,-0.5187,0.00051,10.14168]
[1779918345082,30.45,74459.62,264.7,-0.5187,0.00051,10.14168]
[1779918345343,30.45,74459.62,264.7,-0.5187,0.00051,10.14168]
[1779918345872,30.45,74465.92,264.7,-0.51546,0.00051,10.14607]
[1779918346671,30.44,74470.81,264.7,-0.51295,0.00051,10.14901]
[1779918347832,30.44,74470.81,264.7,-0.51295,0.00051,10.14901]
[1779918347945,30.44,74470.81,264.7,-0.51295,0.00051,10.14901]
[1779918347930,30.44,74474.48,264.7,-0.51106,0.00051,10.15096]
[1779918349021,30.44,74479.94,264.7,-0.50825,0.00051,10.15344]
[1779918349140,30.44,74479.94,264.7,-0.50825,0.00051,10.15344]
[1779918349454,30.44,74479.94,264.7,-0.50825,0.00051,10.15344]
[1779918349750,30.44,74479.94,264.7,-0.50825,0.00051,10.15344]
[1779918349838,30.44,74490.31,264.7,-0.50291,0.00051,10.15675]
[1779918350937,30.44,74490.31,264.7,-0.50291,0.00051,10.15675]
[1779918350758,30.44,74492.69,264.7,-0.50169,0.00051,10.15725]
[1779918351186,30.44,74492.69,264.7,-0.50169,0.00051,10.15725]
[1779918351348,30.44,74492.69,264.7,-0.50169,0.00051,10.15725]
[1779918351353,30.44,74492.69,264.7,-0.50169,0.00051,10.15725]
[1779918351450,30.44,74492.69,264.7,-0.50169,0.00051,10.15725]
[1779918351466,30.44,74492.69,264.7,-0.50169,0.00051,10.15725]
[1779918351940,30.44,74488.76,264.7,-0.50371,0.00051,10.15637]
[1779918352350,30.44,74488.76,264.7,-0.50371,0.00051,10.15637]
[1779918352439,30.44,74488.76,264.7,-0.50371,0.00051,10.15637]
[1779918352517,30.44,74488.76,264.7,-0.50371,0.00051,10.15637]
[1779918352891,30.44,74488.76,264.7,-0.50371,0.00051,10.15637]
[1779918353003,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353304,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353343,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353367,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353390,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353823,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353859,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353877,30.44,74482.32,264.7,-0.50703,0.00051,10.15436]
[1779918353998,30.44,74492.49,264.7,-0.50179,0.00051,10.15722]
[1779918354698,30.44,74503.07,264.7,-0.49634,0.00051,10.15833]
[1779918355596,30.44,74503.07,264.7,-0.49634,0.00051,10.15833]
[1779918356097,30.44,74504.74,264.7,-0.49549,0.00051,10.15834]
[1779918356446,30.44,74504.74,264.7,-0.49549,0.00051,10.15834]
[1779918356807,30.44,74504.74,264.7,-0.49549,0.00051,10.15834]
[1779918356816,30.44,74504.74,264.7,-0.49549,0.00051,10.15834]
[1779918357038,30.43,74500.39,264.7,-0.49772,0.00051,10.15823]
[1779918358957,30.43,74497.18,264.7,-0.49938,0.00051,10.15795]
[1779918359099,30.43,74497.18,264.7,-0.49938,0.00051,10.15795]
[1779918359102,30.43,74497.18,264.7,-0.49938,0.00051,10.15795]
[1779918359707,30.43,74497.18,264.7,-0.49938,0.00051,10.15795]
[1779918359970,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360404,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360416,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360438,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360446,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360455,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360571,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918360615,30.43,74490.64,264.7,-0.50274,0.00051,10.15683]
[1779918361003,30.43,74487.6,264.7,-0.50431,0.00051,10.15606]
[1779918361239,30.43,74487.6,264.7,-0.50431,0.00051,10.15606]
[1779918361396,30.43,74487.6,264.7,-0.50431,0.00051,10.15606]
[1779918362012,30.43,74449.07,264.7,-0.52414,0.00051,10.1328]
[1779918362196,30.43,74449.07,264.7,-0.52414,0.00051,10.1328]
[1779918362859,30.43,74449.07,264.7,-0.52414,0.00051,10.1328]
[1779918362917,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363293,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363500,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363514,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363517,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363636,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363684,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363709,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363740,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918364016,30.42,74447.43,264.7,-0.52499,0.00051,10.13125]
[1779918363814,30.42,74445.83,264.7,-0.52581,0.00051,10.1297]
[1779918364129,30.42,74445.83,264.7,-0.52581,0.00051,10.1297]
[1779918364463,30.42,74445.83,264.7,-0.52581,0.00051,10.1297]
[1779918364814,30.42,74445.83,264.7,-0.52581,0.00051,10.1297]
[1779918364859,30.42,74432.32,264.7,-0.53276,0.00051,10.11488]
[1779918365187,30.42,74432.32,264.7,-0.53276,0.00051,10.11488]
[1779918365192,30.42,74432.32,264.7,-0.53276,0.00051,10.11488]
[1779918365299,30.42,74432.32,264.7,-0.53276,0.00051,10.11488]
[1779918365367,30.42,74432.32,264.7,-0.53276,0.00051,10.11488]
[1779918365904,30.42,74420.47,264.7,-0.53885,0.00051,10.09935]
[1779918366287,30.42,74420.47,264.7,-0.53885,0.00051,10.09935]
[1779918366494,30.42,74420.47,264.7,-0.53885,0.00051,10.09935]
[1779918366556,30.42,74420.47,264.7,-0.53885,0.00051,10.09935]
[1779918366782,30.42,74410.16,264.7,-0.54414,0.00051,10.08394]
[1779918367093,30.42,74410.16,264.7,-0.54414,0.00051,10.08394]
[1779918367931,30.42,74402.48,264.7,-0.54807,0.00051,10.0713]
[1779918368233,30.42,74402.48,264.7,-0.54807,0.00051,10.0713]
[1779918368994,30.42,74402.48,264.7,-0.54807,0.00051,10.0713]
[1779918369038,30.42,74402.48,264.7,-0.54807,0.00051,10.0713]
[1779918368818,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369081,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369097,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369418,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369529,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369596,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369627,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369699,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369813,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369891,30.42,74409.67,264.7,-0.54439,0.00051,10.08315]
[1779918369995,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370100,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370105,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370109,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370198,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370213,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370379,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370405,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370449,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918370847,30.41,74424.85,264.7,-0.53661,0.00051,10.10535]
[1779918371051,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371278,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371306,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371384,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371503,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371568,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371817,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371825,30.41,74427.73,264.7,-0.53513,0.00051,10.10912]
[1779918371852,30.41,74425.42,264.7,-0.53632,0.00051,10.1061]
[1779918372158,30.41,74425.42,264.7,-0.53632,0.00051,10.1061]
[1779918373029,30.41,74425.42,264.7,-0.53632,0.00051,10.1061]
[1779918373072,30.41,74412.97,264.7,-0.54271,0.00051,10.08828]
[1779918373320,30.41,74412.97,264.7,-0.54271,0.00051,10.08828]
[1779918373351,30.41,74412.97,264.7,-0.54271,0.00051,10.08828]
[1779918373424,30.41,74412.97,264.7,-0.54271,0.00051,10.08828]
[1779918373818,30.41,74412.97,264.7,-0.54271,0.00051,10.08828]
[1779918373826,30.41,74412.97,264.7,-0.54271,0.00051,10.08828]
[1779918373886,30.41,74401.0,264.7,-0.54884,0.00051,10.06872]
[1779918375047,30.41,74401.0,264.7,-0.54884,0.00051,10.06872]
[1779918375704,30.41,74401.88,264.7,-0.54839,0.00051,10.07023]
[1779918376024,30.41,74401.88,264.7,-0.54839,0.00051,10.07023]
[1779918376069,30.41,74401.88,264.7,-0.54839,0.00051,10.07023]
[1779918376070,30.41,74404.67,264.7,-0.54697,0.00051,10.07495]
[1779918376117,30.41,74404.67,264.7,-0.54697,0.00051,10.07495]
[1779918376953,30.41,74404.67,264.7,-0.54697,0.00051,10.07495]
[1779918376953,30.41,74404.67,264.7,-0.54697,0.00051,10.07495]
[1779918377066,30.41,74419.37,264.7,-0.53943,0.00051,10.09774]
[1779918377295,30.41,74419.37,264.7,-0.53943,0.00051,10.09774]
[1779918377317,30.41,74419.37,264.7,-0.53943,0.00051,10.09774]
[1779918377666,30.41,74419.37,264.7,-0.53943,0.00051,10.09774]
[1779918377806,30.41,74419.37,264.7,-0.53943,0.00051,10.09774]
[1779918377940,30.41,74419.37,264.7,-0.53943,0.00051,10.09774]
[1779918377965,30.41,74401.16,264.7,-0.54877,0.00051,10.06897]
[1779918378581,30.41,74401.16,264.7,-0.54877,0.00051,10.06897]
[1779918378596,30.41,74401.16,264.7,-0.54877,0.00051,10.06897]
[1779918378952,30.41,74401.16,264.7,-0.54877,0.00051,10.06897]
[1779918378986,30.41,74390.51,264.7,-0.55422,0.00051,10.0496]
[1779918379596,30.41,74383.51,264.7,-0.5578,0.00051,10.03584]
[1779918380535,30.41,74383.51,264.7,-0.5578,0.00051,10.03584]
[1779918380868,30.41,74383.51,264.7,-0.5578,0.00051,10.03584]
[1779918381041,30.41,74383.51,264.7,-0.5578,0.00051,10.03584]
[1779918381052,30.41,74383.51,264.7,-0.5578,0.00051,10.03584]
[1779918380892,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918381256,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918381295,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918381320,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918381728,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918381748,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918382047,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918382138,30.41,74376.32,264.7,-0.56146,0.00051,10.02087]
[1779918382022,30.41,74351.19,264.7,-0.57425,0.00051,9.96196]
[1779918382591,30.41,74351.19,264.7,-0.57425,0.00051,9.96196]
[1779918382974,30.41,74322.99,264.7,-0.58851,0.0005,9.88377]
[1779918383106,30.41,74322.99,264.7,-0.58851,0.0005,9.88377]
[1779918383260,30.41,74322.99,264.7,-0.58851,0.0005,9.88377]
[1779918383542,30.41,74322.99,264.7,-0.58851,0.0005,9.88377]
[1779918383752,30.4,74318.87,264.7,-0.59058,0.0005,9.87129]
[1779918384917,30.41,74316.84,264.7,-0.5916,0.0005,9.86505]
[1779918385362,30.41,74316.84,264.7,-0.5916,0.0005,9.86505]
[1779918387988,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388204,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388215,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388239,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388377,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388464,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388667,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388672,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918388796,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918389078,30.41,74321.24,264.7,-0.58938,0.0005,9.87856]
[1779918389106,30.42,74341.84,264.7,-0.57895,0.00051,9.93763]
[1779918389482,30.42,74341.84,264.7,-0.57895,0.00051,9.93763]
[1779918389957,30.42,74358.93,264.7,-0.57028,0.00051,9.98135]
[1779918390517,30.42,74358.93,264.7,-0.57028,0.00051,9.98135]
[1779918390549,30.42,74358.93,264.7,-0.57028,0.00051,9.98135]
[1779918390844,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391275,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391368,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391369,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391460,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391524,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391709,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918392129,30.42,74375.53,264.7,-0.56184,0.00051,10.0193]
[1779918391892,30.42,74385.91,264.7,-0.55659,0.00051,10.03239]
[1779918392438,30.42,74385.91,264.7,-0.55659,0.00051,10.03239]
[1779918392727,30.42,74385.91,264.7,-0.55659,0.00051,10.03239]
[1779918393047,30.42,74405.05,264.7,-0.54679,0.00051,10.06732]
[1779918393242,30.42,74405.05,264.7,-0.54679,0.00051,10.06732]
[1779918393267,30.42,74405.05,264.7,-0.54679,0.00051,10.06732]
[1779918393379,30.42,74405.05,264.7,-0.54679,0.00051,10.06732]
[1779918393979,30.42,74421.03,264.7,-0.53859,0.00051,10.09183]
[1779918394179,30.42,74421.03,264.7,-0.53859,0.00051,10.09183]
[1779918394715,30.42,74426.29,264.7,-0.53589,0.00051,10.09896]
[1779918395913,30.42,74426.29,264.7,-0.53589,0.00051,10.09896]
[1779918396008,30.42,74428.84,264.7,-0.53458,0.00051,10.10225]
[1779918398000,30.42,74429.53,264.7,-0.53423,0.00051,10.10312]
[1779918398099,30.42,74424.58,264.7,-0.53677,0.00051,10.09669]
[1779918399076,30.42,74421.37,264.7,-0.53842,0.00051,10.0923]
[1779918399181,30.42,74421.37,264.7,-0.53842,0.00051,10.0923]
[1779918399994,30.42,74421.37,264.7,-0.53842,0.00051,10.0923]
[1779918400031,30.42,74421.37,264.7,-0.53842,0.00051,10.0923]
[1779918400074,30.42,74412.71,264.7,-0.54287,0.00051,10.07959]
[1779918401066,30.42,74417.16,264.7,-0.54058,0.00051,10.08627]
[1779918401202,30.42,74417.16,264.7,-0.54058,0.00051,10.08627]
[1779918401239,30.42,74417.16,264.7,-0.54058,0.00051,10.08627]
[1779918401249,30.42,74417.16,264.7,-0.54058,0.00051,10.08627]
[1779918402059,30.42,74417.16,264.7,-0.54058,0.00051,10.08627]
[1779918402074,30.42,74436.73,264.7,-0.53053,0.00051,10.11174]
[1779918402681,30.42,74436.73,264.7,-0.53053,0.00051,10.11174]
[1779918402736,30.42,74436.73,264.7,-0.53053,0.00051,10.11174]
[1779918403011,30.42,74436.73,264.7,-0.53053,0.00051,10.11174]
[1779918403106,30.42,74439.62,264.7,-0.52904,0.00051,10.11496]
[1779918403401,30.42,74439.62,264.7,-0.52904,0.00051,10.11496]
[1779918403692,30.42,74439.62,264.7,-0.52904,0.00051,10.11496]
[1779918404025,30.42,74439.62,264.7,-0.52904,0.00051,10.11496]
[1779918404126,30.42,74433.78,264.7,-0.53205,0.00051,10.10831]
[1779918404717,30.42,74433.78,264.7,-0.53205,0.00051,10.10831]
[1779918405027,30.42,74433.78,264.7,-0.53205,0.00051,10.10831]
[1779918405092,30.42,74426.04,264.7,-0.53603,0.00051,10.09862]
[1779918405932,30.42,74421.31,264.7,-0.53846,0.00051,10.0922]
[1779918406396,30.42,74421.31,264.7,-0.53846,0.00051,10.0922]
[1779918406475,30.42,74421.31,264.7,-0.53846,0.00051,10.0922]
[1779918407005,30.42,74421.31,264.7,-0.53846,0.00051,10.0922]
[1779918407018,30.42,74421.31,264.7,-0.53846,0.00051,10.0922]
[1779918407043,30.42,74421.31,264.7,-0.53846,0.00051,10.0922]
[1779918407116,30.41,74397.24,264.7,-0.5508,0.00051,10.05377]
[1779918407445,30.41,74397.24,264.7,-0.5508,0.00051,10.05377]
[1779918407728,30.41,74397.24,264.7,-0.5508,0.00051,10.05377]
[1779918408136,30.42,74416.02,264.7,-0.54117,0.00051,10.08458]
[1779918408957,30.42,74424.86,264.7,-0.53663,0.00051,10.09705]
[1779918409653,30.42,74424.86,264.7,-0.53663,0.00051,10.09705]
[1779918409836,30.42,74424.86,264.7,-0.53663,0.00051,10.09705]
[1779918410070,30.42,74412.26,264.7,-0.5431,0.00051,10.07888]
[1779918410310,30.42,74412.26,264.7,-0.5431,0.00051,10.07888]
[1779918410492,30.42,74412.26,264.7,-0.5431,0.00051,10.07888]
[1779918411101,30.42,74412.26,264.7,-0.5431,0.00051,10.07888]
[1779918411124,30.42,74412.26,264.7,-0.5431,0.00051,10.07888]
[1779918411098,30.42,74405.48,264.7,-0.54658,0.00051,10.06801]
[1779918411364,30.42,74405.48,264.7,-0.54658,0.00051,10.06801]
[1779918411679,30.42,74405.48,264.7,-0.54658,0.00051,10.06801]
[1779918411691,30.42,74405.48,264.7,-0.54658,0.00051,10.06801]
[1779918412186,30.42,74405.48,264.7,-0.54658,0.00051,10.06801]
[1779918411841,30.42,74403.21,264.7,-0.54774,0.00051,10.0642]
[1779918412241,30.42,74403.21,264.7,-0.54774,0.00051,10.0642]
[1779918412249,30.42,74403.21,264.7,-0.54774,0.00051,10.0642]
[1779918412428,30.42,74403.21,264.7,-0.54774,0.00051,10.0642]
[1779918412497,30.42,74403.21,264.7,-0.54774,0.00051,10.0642]
[1779918412848,30.41,74389.67,264.7,-0.55468,0.00051,10.03969]
[1779918413993,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414170,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414247,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414551,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414593,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414600,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414674,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414703,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414916,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918414977,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918415007,30.41,74384.25,264.7,-0.55745,0.00051,10.02902]
[1779918415109,30.41,74389.03,264.7,-0.55501,0.00051,10.03845]
[1779918415457,30.41,74389.03,264.7,-0.55501,0.00051,10.03845]
[1779918415692,30.41,74389.03,264.7,-0.55501,0.00051,10.03845]
[1779918415893,30.41,74389.03,264.7,-0.55501,0.00051,10.03845]
[1779918415990,30.41,74389.03,264.7,-0.55501,0.00051,10.03845]
[1779918416079,30.41,74389.03,264.7,-0.55501,0.00051,10.03845]
[1779918416105,30.41,74397.29,264.7,-0.55078,0.00051,10.05385]
[1779918416207,30.41,74397.29,264.7,-0.55078,0.00051,10.05385]
[1779918417052,30.41,74397.29,264.7,-0.55078,0.00051,10.05385]
[1779918417073,30.41,74397.29,264.7,-0.55078,0.00051,10.05385]
[1779918417097,30.41,74392.64,264.7,-0.55316,0.00051,10.04532]
[1779918417986,30.41,74394.96,264.7,-0.55197,0.00051,10.04962]
[1779918418946,30.41,74394.96,264.7,-0.55197,0.00051,10.04962]
[1779918419876,30.41,74395.58,264.7,-0.55166,0.00051,10.05075]
[1779918420317,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918420456,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918420462,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918420670,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918420752,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918420799,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918421092,30.41,74394.76,264.7,-0.55208,0.00051,10.04925]
[1779918420920,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918421410,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918421670,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918421691,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918421880,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918421901,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918422022,30.41,74361.63,264.7,-0.56899,0.00051,9.97935]
[1779918422083,30.41,74331.89,264.7,-0.58408,0.00051,9.90143]
[1779918422439,30.41,74331.89,264.7,-0.58408,0.00051,9.90143]
[1779918422443,30.41,74331.89,264.7,-0.58408,0.00051,9.90143]
[1779918422502,30.41,74331.89,264.7,-0.58408,0.00051,9.90143]
[1779918422607,30.41,74331.89,264.7,-0.58408,0.00051,9.90143]
[1779918422980,30.41,74327.33,264.7,-0.58638,0.0005,9.88824]
[1779918423959,30.41,74324.91,264.7,-0.5876,0.0005,9.88108]
[1779918424542,30.41,74324.91,264.7,-0.5876,0.0005,9.88108]
[1779918424885,30.41,74324.91,264.7,-0.5876,0.0005,9.88108]
[1779918425081,30.41,74314.96,264.7,-0.59262,0.0005,9.85075]
[1779918426082,30.41,74314.96,264.7,-0.59262,0.0005,9.85075]
[1779918426147,30.41,74311.68,264.7,-0.59427,0.0005,9.84042]
[1779918426675,30.41,74311.68,264.7,-0.59427,0.0005,9.84042]
[1779918426979,30.41,74318.02,264.7,-0.59108,0.0005,9.86023]
[1779918427295,30.41,74318.02,264.7,-0.59108,0.0005,9.86023]
[1779918427477,30.41,74318.02,264.7,-0.59108,0.0005,9.86023]
[1779918427991,30.41,74306.26,264.7,-0.59699,0.0005,9.82301]
[1779918428188,30.41,74306.26,264.7,-0.59699,0.0005,9.82301]
[1779918428434,30.41,74306.26,264.7,-0.59699,0.0005,9.82301]
[1779918428450,30.41,74306.26,264.7,-0.59699,0.0005,9.82301]
[1779918428518,30.41,74306.26,264.7,-0.59699,0.0005,9.82301]
[1779918428561,30.41,74306.26,264.7,-0.59699,0.0005,9.82301]
[1779918428998,30.41,74285.01,264.7,-0.60761,0.0005,9.75029]
[1779918429508,30.41,74285.01,264.7,-0.60761,0.0005,9.75029]
[1779918429620,30.41,74285.01,264.7,-0.60761,0.0005,9.75029]
[1779918429725,30.41,74285.01,264.7,-0.60761,0.0005,9.75029]
[1779918430010,30.41,74285.01,264.7,-0.60761,0.0005,9.75029]
[1779918430160,30.41,74275.7,264.7,-0.61225,0.0005,9.71628]
[1779918430516,30.41,74275.7,264.7,-0.61225,0.0005,9.71628]
[1779918430647,30.41,74275.7,264.7,-0.61225,0.0005,9.71628]
[1779918430747,30.41,74275.7,264.7,-0.61225,0.0005,9.71628]
[1779918430919,30.41,74275.7,264.7,-0.61225,0.0005,9.71628]
[1779918431148,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431250,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431273,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431372,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431736,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431872,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431921,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918431977,30.41,74280.16,264.7,-0.61,0.0005,9.73291]
[1779918432023,30.41,74288.66,264.7,-0.60577,0.0005,9.76343]
[1779918432303,30.41,74288.66,264.7,-0.60577,0.0005,9.76343]
[1779918432942,30.41,74288.66,264.7,-0.60577,0.0005,9.76343]
[1779918433027,30.43,74277.76,264.7,-0.61114,0.0005,9.72447]
[1779918433252,30.43,74277.76,264.7,-0.61114,0.0005,9.72447]
[1779918433830,30.43,74277.76,264.7,-0.61114,0.0005,9.72447]
[1779918434335,30.43,74277.06,264.7,-0.61149,0.0005,9.72188]
[1779918434528,30.43,74277.06,264.7,-0.61149,0.0005,9.72188]
[1779918435062,30.44,74271.77,264.7,-0.61408,0.0005,9.70236]
[1779918435281,30.44,74271.77,264.7,-0.61408,0.0005,9.70236]
[1779918435596,30.44,74271.77,264.7,-0.61408,0.0005,9.70236]
[1779918435795,30.44,74271.77,264.7,-0.61408,0.0005,9.70236]
[1779918435947,30.44,74271.77,264.7,-0.61408,0.0005,9.70236]
[1779918436079,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918436370,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918436651,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918436689,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918436699,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918436799,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918436886,30.44,74266.71,264.7,-0.61659,0.00049,9.68309]
[1779918437189,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918437314,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918437325,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918437451,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918437486,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918437510,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918437582,30.47,74288.09,264.7,-0.60586,0.0005,9.76274]
[1779918438085,30.47,74281.21,264.7,-0.60928,0.0005,9.73815]
[1779918438272,30.47,74281.21,264.7,-0.60928,0.0005,9.73815]
[1779918438446,30.47,74281.21,264.7,-0.60928,0.0005,9.73815]
[1779918438518,30.47,74281.21,264.7,-0.60928,0.0005,9.73815]
[1779918438566,30.47,74281.21,264.7,-0.60928,0.0005,9.73815]
[1779918439092,30.47,74295.35,264.7,-0.60224,0.0005,9.78792]
[1779918439234,30.47,74295.35,264.7,-0.60224,0.0005,9.78792]
[1779918439524,30.47,74295.35,264.7,-0.60224,0.0005,9.78792]
[1779918439799,30.47,74295.35,264.7,-0.60224,0.0005,9.78792]
[1779918440099,30.47,74301.67,264.7,-0.59908,0.0005,9.80922]
[1779918441072,30.47,74301.67,264.7,-0.59908,0.0005,9.80922]
[1779918441165,30.47,74301.67,264.7,-0.59908,0.0005,9.80922]
[1779918441180,30.47,74304.84,264.7,-0.59748,0.0005,9.81972]
[1779918441352,30.47,74304.84,264.7,-0.59748,0.0005,9.81972]
[1779918441818,30.47,74304.84,264.7,-0.59748,0.0005,9.81972]
[1779918441868,30.47,74304.84,264.7,-0.59748,0.0005,9.81972]
[1779918441908,30.47,74304.84,264.7,-0.59748,0.0005,9.81972]
[1779918442172,30.47,74304.84,264.7,-0.59748,0.0005,9.81972]
[1779918442118,30.47,74328.18,264.7,-0.58576,0.0005,9.89174]
[1779918442629,30.47,74328.18,264.7,-0.58576,0.0005,9.89174]
[1779918442995,30.47,74328.18,264.7,-0.58576,0.0005,9.89174]
[1779918443191,30.47,74328.18,264.7,-0.58576,0.0005,9.89174]
[1779918443194,30.47,74328.18,264.7,-0.58576,0.0005,9.89174]
[1779918443189,30.5,74365.28,264.7,-0.56693,0.00051,9.9888]
[1779918443350,30.5,74365.28,264.7,-0.56693,0.00051,9.9888]
[1779918443365,30.5,74365.28,264.7,-0.56693,0.00051,9.9888]
[1779918443860,30.5,74365.28,264.7,-0.56693,0.00051,9.9888]
[1779918444039,30.5,74365.28,264.7,-0.56693,0.00051,9.9888]
[1779918444136,30.5,74372.7,264.7,-0.56316,0.00051,10.00548]
[1779918445142,30.5,74372.09,264.7,-0.56346,0.00051,10.00416]
[1779918445476,30.5,74372.09,264.7,-0.56346,0.00051,10.00416]
[1779918446024,30.5,74372.09,264.7,-0.56346,0.00051,10.00416]
[1779918446063,30.5,74372.09,264.7,-0.56346,0.00051,10.00416]
[1779918446149,30.5,74374.69,264.7,-0.56214,0.00051,10.00983]
[1779918446476,30.5,74374.69,264.7,-0.56214,0.00051,10.00983]
[1779918446614,30.5,74374.69,264.7,-0.56214,0.00051,10.00983]
[1779918446947,30.5,74374.69,264.7,-0.56214,0.00051,10.00983]
[1779918447090,30.5,74374.69,264.7,-0.56214,0.00051,10.00983]
[1779918447156,30.5,74379.12,264.7,-0.55988,0.00051,10.01922]
[1779918447556,30.5,74379.12,264.7,-0.55988,0.00051,10.01922]
[1779918447650,30.5,74379.12,264.7,-0.55988,0.00051,10.01922]
[1779918447971,30.5,74379.12,264.7,-0.55988,0.00051,10.01922]
[1779918448163,30.5,74374.29,264.7,-0.56234,0.00051,10.00898]
[1779918448512,30.5,74374.29,264.7,-0.56234,0.00051,10.00898]
[1779918451228,30.51,74371.27,264.7,-0.56393,0.00051,9.994]
[1779918451246,30.51,74371.27,264.7,-0.56393,0.00051,9.994]
[1779918451255,30.51,74371.27,264.7,-0.56393,0.00051,9.994]
[1779918452190,30.51,74367.92,264.7,-0.56563,0.00051,9.9865]
[1779918453905,30.51,74366.42,264.7,-0.56639,0.00051,9.98309]
[1779918454205,30.51,74360.65,264.7,-0.56932,0.00051,9.96961]
[1779918454316,30.51,74360.65,264.7,-0.56932,0.00051,9.96961]
[1779918454574,30.51,74360.65,264.7,-0.56932,0.00051,9.96961]
[1779918455152,30.51,74360.65,264.7,-0.56932,0.00051,9.96961]
[1779918455213,30.51,74355.82,264.7,-0.57177,0.00051,9.9579]
[1779918455301,30.51,74355.82,264.7,-0.57177,0.00051,9.9579]
[1779918455316,30.51,74355.82,264.7,-0.57177,0.00051,9.9579]
[1779918456219,30.51,74346.26,264.7,-0.57661,0.00051,9.93364]
[1779918456859,30.51,74346.26,264.7,-0.57661,0.00051,9.93364]
[1779918456873,30.51,74346.26,264.7,-0.57661,0.00051,9.93364]
[1779918456879,30.51,74346.26,264.7,-0.57661,0.00051,9.93364]
[1779918457267,30.51,74346.26,264.7,-0.57661,0.00051,9.93364]
[1779918457529,30.51,74346.26,264.7,-0.57661,0.00051,9.93364]
[1779918457619,30.51,74344.46,264.7,-0.57752,0.00051,9.92892]
[1779918458874,30.51,74344.46,264.7,-0.57752,0.00051,9.92892]
[1779918458973,30.51,74338.79,264.7,-0.58039,0.00051,9.91369]
[1779918459903,30.51,74338.79,264.7,-0.58039,0.00051,9.91369]
[1779918459950,30.51,74338.79,264.7,-0.58039,0.00051,9.91369]
[1779918460092,30.51,74338.79,264.7,-0.58039,0.00051,9.91369]
[1779918460125,30.51,74338.08,264.7,-0.58075,0.0005,9.91175]
[1779918460322,30.51,74338.08,264.7,-0.58075,0.0005,9.91175]
[1779918460458,30.51,74338.08,264.7,-0.58075,0.0005,9.91175]
[1779918460599,30.51,74338.08,264.7,-0.58075,0.0005,9.91175]
[1779918460998,30.51,74343.75,264.7,-0.57788,0.00051,9.92705]
[1779918461552,30.51,74343.75,264.7,-0.57788,0.00051,9.92705]
[1779918461604,30.51,74343.75,264.7,-0.57788,0.00051,9.92705]
[1779918461716,30.51,74343.75,264.7,-0.57788,0.00051,9.92705]
[1779918461836,30.51,74343.75,264.7,-0.57788,0.00051,9.92705]
[1779918462222,30.51,74343.75,264.7,-0.57788,0.00051,9.92705]
[1779918462233,30.51,74358.84,264.7,-0.57023,0.00051,9.96532]
[1779918462494,30.51,74358.84,264.7,-0.57023,0.00051,9.96532]
[1779918463066,30.51,74370.07,264.7,-0.56452,0.00051,9.99139]
[1779918463464,30.51,74370.07,264.7,-0.56452,0.00051,9.99139]
[1779918464125,30.51,74370.07,264.7,-0.56452,0.00051,9.99139]
[1779918464200,30.52,74382.8,264.7,-0.55804,0.00051,10.01849]
[1779918464767,30.52,74382.8,264.7,-0.55804,0.00051,10.01849]
[1779918464806,30.52,74382.8,264.7,-0.55804,0.00051,10.01849]
[1779918465788,30.52,74381.43,264.7,-0.55873,0.00051,10.01571]
[1779918465903,30.52,74381.43,264.7,-0.55873,0.00051,10.01571]
[1779918466081,30.52,74381.43,264.7,-0.55873,0.00051,10.01571]
[1779918466131,30.52,74377.47,264.7,-0.56075,0.00051,10.00748]
[1779918466921,30.52,74377.47,264.7,-0.56075,0.00051,10.00748]
[1779918466955,30.52,74377.47,264.7,-0.56075,0.00051,10.00748]
[1779918467558,30.52,74377.57,264.7,-0.5607,0.00051,10.0077]
[1779918467660,30.52,74377.57,264.7,-0.5607,0.00051,10.0077]
[1779918467778,30.52,74377.57,264.7,-0.5607,0.00051,10.0077]
[1779918467897,30.52,74377.57,264.7,-0.5607,0.00051,10.0077]
[1779918467900,30.52,74377.57,264.7,-0.5607,0.00051,10.0077]
[1779918467979,30.52,74377.57,264.7,-0.5607,0.00051,10.0077]
[1779918468239,30.52,74376.78,264.7,-0.56109,0.00051,10.00605]
[1779918468256,30.52,74376.78,264.7,-0.56109,0.00051,10.00605]
[1779918468295,30.52,74376.78,264.7,-0.56109,0.00051,10.00605]
[1779918468401,30.52,74376.78,264.7,-0.56109,0.00051,10.00605]
[1779918469194,30.52,74395.31,264.7,-0.55165,0.00051,10.04255]
[1779918469719,30.52,74409.33,264.7,-0.54448,0.00051,10.06642]
[1779918471171,30.52,74410.87,264.7,-0.54369,0.00051,10.06884]
[1779918472279,30.52,74411.06,264.7,-0.54359,0.00051,10.06914]
[1779918472458,30.52,74411.06,264.7,-0.54359,0.00051,10.06914]
[1779918472474,30.52,74411.06,264.7,-0.54359,0.00051,10.06914]
[1779918472719,30.52,74412.17,264.7,-0.54303,0.00051,10.07086]
[1779918473562,30.52,74402.52,264.7,-0.54796,0.00051,10.05523]
[1779918474976,30.52,74398.78,264.7,-0.54987,0.00051,10.04876]
[1779918475364,30.52,74396.68,264.7,-0.55094,0.00051,10.04503]
[1779918478072,30.52,74395.61,264.7,-0.55149,0.00051,10.04311]
[1779918478156,30.52,74392.61,264.7,-0.55302,0.00051,10.0376]
[1779918480819,30.52,74393.08,264.7,-0.55278,0.00051,10.03849]
[1779918480823,30.52,74393.08,264.7,-0.55278,0.00051,10.03849]
[1779918480894,30.52,74393.08,264.7,-0.55278,0.00051,10.03849]
[1779918481149,30.53,74398.3,264.7,-0.55011,0.00051,10.04795]
[1779918481735,30.53,74398.3,264.7,-0.55011,0.00051,10.04795]
[1779918481760,30.53,74398.3,264.7,-0.55011,0.00051,10.04795]
[1779918481816,30.53,74398.3,264.7,-0.55011,0.00051,10.04795]
[1779918481859,30.53,74398.3,264.7,-0.55011,0.00051,10.04795]
[1779918482152,30.53,74398.3,264.7,-0.55011,0.00051,10.04795]
[1779918482189,30.53,74377.52,264.7,-0.5607,0.00051,10.00767]
[1779918482690,30.53,74377.52,264.7,-0.5607,0.00051,10.00767]
[1779918482881,30.53,74377.52,264.7,-0.5607,0.00051,10.00767]
[1779918482950,30.53,74377.52,264.7,-0.5607,0.00051,10.00767]
[1779918483050,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483576,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483611,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483619,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483625,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483665,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483727,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918483741,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918484096,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918484164,30.53,74374.58,264.7,-0.5622,0.00051,10.00141]
[1779918484237,30.53,74368.71,264.7,-0.56518,0.00051,9.98848]
[1779918484606,30.53,74368.71,264.7,-0.56518,0.00051,9.98848]
[1779918484677,30.53,74387.63,264.7,-0.55555,0.00051,10.02815]
[1779918486237,30.53,74387.63,264.7,-0.55555,0.00051,10.02815]
[1779918486240,30.53,74386.95,264.7,-0.5559,0.00051,10.02683]
[1779918486695,30.53,74386.95,264.7,-0.5559,0.00051,10.02683]
[1779918487060,30.53,74386.95,264.7,-0.5559,0.00051,10.02683]
[1779918487146,30.53,74377.46,264.7,-0.56073,0.00051,10.00756]
[1779918487443,30.53,74377.46,264.7,-0.56073,0.00051,10.00756]
[1779918487843,30.53,74377.46,264.7,-0.56073,0.00051,10.00756]
[1779918488143,30.53,74377.46,264.7,-0.56073,0.00051,10.00756]
[1779918488169,30.53,74373.59,264.7,-0.5627,0.00051,9.99928]
[1779918489186,30.53,74385.29,264.7,-0.55674,0.00051,10.02357]
[1779918489451,30.53,74385.29,264.7,-0.55674,0.00051,10.02357]
[1779918489792,30.53,74385.29,264.7,-0.55674,0.00051,10.02357]
[1779918489885,30.53,74391.12,264.7,-0.55377,0.00051,10.03484]
[1779918490433,30.53,74391.12,264.7,-0.55377,0.00051,10.03484]
[1779918490619,30.53,74391.12,264.7,-0.55377,0.00051,10.03484]
[1779918491630,30.53,74384.06,264.7,-0.55737,0.00051,10.02112]
[1779918492425,30.53,74384.06,264.7,-0.55737,0.00051,10.02112]
[1779918493248,30.53,74377.7,264.7,-0.56061,0.00051,10.00807]
[1779918493320,30.53,74377.7,264.7,-0.56061,0.00051,10.00807]
[1779918493419,30.53,74377.7,264.7,-0.56061,0.00051,10.00807]
[1779918493435,30.53,74377.7,264.7,-0.56061,0.00051,10.00807]
[1779918493562,30.53,74377.7,264.7,-0.56061,0.00051,10.00807]
[1779918493916,30.53,74372.15,264.7,-0.56343,0.00051,9.99614]
[1779918494576,30.53,74372.15,264.7,-0.56343,0.00051,9.99614]
[1779918494669,30.53,74368.52,264.7,-0.56528,0.00051,9.98806]
[1779918496009,30.53,74368.52,264.7,-0.56528,0.00051,9.98806]
[1779918496081,30.53,74362.44,264.7,-0.56836,0.00051,9.97406]
[1779918496313,30.53,74362.44,264.7,-0.56836,0.00051,9.97406]
[1779918496839,30.53,74362.44,264.7,-0.56836,0.00051,9.97406]
[1779918497018,30.53,74362.44,264.7,-0.56836,0.00051,9.97406]
[1779918497191,30.53,74369.16,264.7,-0.56495,0.00051,9.98951]
[1779918497938,30.53,74369.16,264.7,-0.56495,0.00051,9.98951]
[1779918498174,30.53,74375.7,264.7,-0.56162,0.00051,10.00383]
[1779918498322,30.53,74375.7,264.7,-0.56162,0.00051,10.00383]
[1779918498352,30.53,74375.7,264.7,-0.56162,0.00051,10.00383]
[1779918498831,30.53,74375.7,264.7,-0.56162,0.00051,10.00383]
[1779918498870,30.53,74375.7,264.7,-0.56162,0.00051,10.00383]
[1779918498932,30.53,74382.15,264.7,-0.55834,0.00051,10.01728]
[1779918499273,30.53,74382.15,264.7,-0.55834,0.00051,10.01728]
[1779918499820,30.53,74377.31,264.7,-0.5608,0.00051,10.00725]
[1779918500703,30.53,74374.43,264.7,-0.56227,0.00051,10.00111]
[1779918501323,30.53,74374.43,264.7,-0.56227,0.00051,10.00111]
[1779918501330,30.53,74374.43,264.7,-0.56227,0.00051,10.00111]
[1779918501579,30.53,74370.49,264.7,-0.56427,0.00051,9.99249]
[1779918502329,30.53,74370.49,264.7,-0.56427,0.00051,9.99249]
[1779918502819,30.53,74367.15,264.7,-0.56597,0.00051,9.98498]
[1779918503953,30.53,74367.15,264.7,-0.56597,0.00051,9.98498]
[1779918503987,30.53,74367.15,264.7,-0.56597,0.00051,9.98498]
[1779918503989,30.53,74367.15,264.7,-0.56597,0.00051,9.98498]
[1779918504192,30.53,74367.15,264.7,-0.56597,0.00051,9.98498]
[1779918504207,30.53,74364.64,264.7,-0.56724,0.00051,9.97922]
[1779918504600,30.53,74360.59,264.7,-0.5693,0.00051,9.96971]
[1779918506614,30.53,74356.01,264.7,-0.57162,0.00051,9.95865]
[1779918508328,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508449,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508450,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508467,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508483,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508577,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508587,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918508641,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918509186,30.53,74356.15,264.7,-0.57154,0.00051,9.959]
[1779918509279,30.53,74364.62,264.7,-0.56724,0.00051,9.97922]
[1779918509385,30.53,74364.62,264.7,-0.56724,0.00051,9.97922]
[1779918509531,30.53,74364.62,264.7,-0.56724,0.00051,9.97922]
[1779918509539,30.53,74364.62,264.7,-0.56724,0.00051,9.97922]
[1779918510095,30.53,74364.62,264.7,-0.56724,0.00051,9.97922]
[1779918510206,30.53,74364.62,264.7,-0.56724,0.00051,9.97922]
[1779918510485,30.53,74363.27,264.7,-0.56793,0.00051,9.97608]
[1779918511222,30.54,74367.05,264.7,-0.56606,0.00051,9.97642]
[1779918511421,30.54,74367.05,264.7,-0.56606,0.00051,9.97642]
[1779918511942,30.54,74367.05,264.7,-0.56606,0.00051,9.97642]
[1779918512159,30.54,74377.59,264.7,-0.5607,0.00051,9.99953]
[1779918512469,30.54,74377.59,264.7,-0.5607,0.00051,9.99953]
[1779918512493,30.54,74377.59,264.7,-0.5607,0.00051,9.99953]
[1779918512672,30.54,74377.59,264.7,-0.5607,0.00051,9.99953]
[1779918512813,30.54,74377.59,264.7,-0.5607,0.00051,9.99953]
[1779918512861,30.54,74377.59,264.7,-0.5607,0.00051,9.99953]
[1779918512914,30.54,74369.56,264.7,-0.56478,0.00051,9.98209]
[1779918513344,30.54,74369.56,264.7,-0.56478,0.00051,9.98209]
[1779918513942,30.54,74369.56,264.7,-0.56478,0.00051,9.98209]
[1779918514183,30.54,74369.56,264.7,-0.56478,0.00051,9.98209]
[1779918514263,30.54,74369.56,264.7,-0.56478,0.00051,9.98209]
[1779918514285,30.54,74365.62,264.7,-0.56678,0.00051,9.97316]
[1779918514395,30.54,74365.62,264.7,-0.56678,0.00051,9.97316]
[1779918515041,30.54,74365.62,264.7,-0.56678,0.00051,9.97316]
[1779918515063,30.54,74379.26,264.7,-0.55984,0.00051,10.00304]
[1779918516128,30.54,74384.18,264.7,-0.55733,0.00051,10.01309]
[1779918516685,30.54,74386.44,264.7,-0.55618,0.00051,10.01757]
[1779918518105,30.54,74386.44,264.7,-0.55618,0.00051,10.01757]
[1779918518361,30.54,74387.66,264.7,-0.55555,0.00051,10.01996]
[1779918518699,30.55,74389.07,264.7,-0.55483,0.00051,10.02269]
[1779918520070,30.55,74389.07,264.7,-0.55483,0.00051,10.02269]
[1779918520138,30.55,74389.07,264.7,-0.55483,0.00051,10.02269]
[1779918520154,30.55,74392.61,264.7,-0.55302,0.00051,10.02939]
[1779918520713,30.55,74399.59,264.7,-0.54945,0.00051,10.04198]
[1779918521313,30.55,74399.59,264.7,-0.54945,0.00051,10.04198]
[1779918522298,30.55,74399.59,264.7,-0.54945,0.00051,10.04198]
[1779918521723,30.55,74392.91,264.7,-0.55287,0.00051,10.02995]
[1779918522730,30.55,74384.76,264.7,-0.55702,0.00051,10.01428]
[1779918524141,30.55,74381.4,264.7,-0.55873,0.00051,10.00751]
[1779918524617,30.55,74381.4,264.7,-0.55873,0.00051,10.00751]
[1779918524820,30.55,74394.65,264.7,-0.55198,0.00051,10.03316]
[1779918526030,30.55,74393.36,264.7,-0.55263,0.00051,10.0308]
[1779918526869,30.55,74395.15,264.7,-0.55172,0.00051,10.03408]
[1779918527628,30.55,74395.15,264.7,-0.55172,0.00051,10.03408]
[1779918528043,30.55,74395.15,264.7,-0.55172,0.00051,10.03408]
[1779918528778,30.55,74386.89,264.7,-0.55593,0.00051,10.01851]
[1779918530534,30.55,74386.13,264.7,-0.55632,0.00051,10.01703]
[1779918532164,30.55,74386.09,264.7,-0.55633,0.00051,10.01696]
[1779918532173,30.55,74386.09,264.7,-0.55633,0.00051,10.01696]
[1779918533241,30.55,74384.53,264.7,-0.55713,0.00051,10.01388]
[1779918533813,30.55,74390.31,264.7,-0.55418,0.00051,10.02512]
[1779918535920,30.56,74391.6,264.7,-0.55352,0.00051,10.02756]
[1779918536075,30.56,74394.57,264.7,-0.552,0.00051,10.03306]
[1779918536573,30.56,74394.57,264.7,-0.552,0.00051,10.03306]
[1779918537286,30.56,74394.57,264.7,-0.552,0.00051,10.03306]
[1779918536834,30.56,74400.59,264.7,-0.54893,0.00051,10.04377]
[1779918537337,30.56,74400.59,264.7,-0.54893,0.00051,10.04377]
[1779918537870,30.56,74400.59,264.7,-0.54893,0.00051,10.04377]
[1779918538052,30.56,74400.59,264.7,-0.54893,0.00051,10.04377]
[1779918538175,30.56,74400.59,264.7,-0.54893,0.00051,10.04377]
[1779918538241,30.56,74392.67,264.7,-0.55297,0.00051,10.02958]
[1779918538760,30.56,74392.67,264.7,-0.55297,0.00051,10.02958]
[1779918538869,30.56,74392.67,264.7,-0.55297,0.00051,10.02958]
[1779918538931,30.56,74392.67,264.7,-0.55297,0.00051,10.02958]
[1779918538940,30.56,74392.67,264.7,-0.55297,0.00051,10.02958]
[1779918539173,30.56,74379.88,264.7,-0.55949,0.00051,10.00448]
[1779918539903,30.56,74379.88,264.7,-0.55949,0.00051,10.00448]
[1779918539922,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918540436,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918540678,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918540703,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918540757,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918540820,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918541017,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918541255,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918541258,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918541323,30.56,74374.98,264.7,-0.56198,0.00051,9.99416]
[1779918541027,30.56,74363.09,264.7,-0.56801,0.00051,9.96751]
[1779918541466,30.56,74363.09,264.7,-0.56801,0.00051,9.96751]
[1779918542319,30.56,74354.74,264.7,-0.57224,0.00051,9.94746]
[1779918542601,30.56,74354.74,264.7,-0.57224,0.00051,9.94746]
[1779918542719,30.56,74354.74,264.7,-0.57224,0.00051,9.94746]
[1779918543295,30.56,74352.63,264.7,-0.57331,0.00051,9.94223]
[1779918543387,30.56,74352.63,264.7,-0.57331,0.00051,9.94223]
[1779918543693,30.56,74352.63,264.7,-0.57331,0.00051,9.94223]
[1779918543738,30.56,74352.63,264.7,-0.57331,0.00051,9.94223]
[1779918544138,30.56,74357.04,264.7,-0.57107,0.00051,9.95312]
[1779918544360,30.56,74357.04,264.7,-0.57107,0.00051,9.95312]
[1779918544392,30.56,74357.04,264.7,-0.57107,0.00051,9.95312]
[1779918544453,30.56,74357.04,264.7,-0.57107,0.00051,9.95312]
[1779918544482,30.56,74357.04,264.7,-0.57107,0.00051,9.95312]
[1779918545143,30.57,74376.61,264.7,-0.56113,0.00051,9.9977]
[1779918545406,30.57,74376.61,264.7,-0.56113,0.00051,9.9977]
[1779918545541,30.57,74376.61,264.7,-0.56113,0.00051,9.9977]
[1779918545671,30.57,74376.61,264.7,-0.56113,0.00051,9.9977]
[1779918546339,30.57,74372.91,264.7,-0.56301,0.00051,9.98977]
[1779918546391,30.57,74372.91,264.7,-0.56301,0.00051,9.98977]
[1779918546701,30.57,74372.91,264.7,-0.56301,0.00051,9.98977]
[1779918546913,30.57,74367.49,264.7,-0.56576,0.00051,9.97773]
[1779918547396,30.57,74367.49,264.7,-0.56576,0.00051,9.97773]
[1779918547837,30.57,74367.49,264.7,-0.56576,0.00051,9.97773]
[1779918547838,30.57,74367.49,264.7,-0.56576,0.00051,9.97773]
[1779918548238,30.57,74367.49,264.7,-0.56576,0.00051,9.97773]
[1779918548301,30.57,74367.49,264.7,-0.56576,0.00051,9.97773]
[1779918548253,30.57,74362.48,264.7,-0.5683,0.00051,9.96621]
[1779918549321,30.57,74371.74,264.7,-0.56359,0.00051,9.98725]
[1779918550153,30.57,74371.74,264.7,-0.56359,0.00051,9.98725]
[1779918550157,30.57,74371.74,264.7,-0.56359,0.00051,9.98725]
[1779918550183,30.57,74371.74,264.7,-0.56359,0.00051,9.98725]
[1779918550235,30.57,74371.74,264.7,-0.56359,0.00051,9.98725]
[1779918550269,30.57,74376.53,264.7,-0.56116,0.00051,9.99759]
[1779918550590,30.57,74376.53,264.7,-0.56116,0.00051,9.99759]
[1779918551226,30.57,74385.85,264.7,-0.55641,0.00051,10.01664]
[1779918552317,30.58,74391.21,264.7,-0.55368,0.00051,10.02696]
[1779918552955,30.58,74393.04,264.7,-0.55275,0.00051,10.03037]
[1779918553903,30.58,74393.04,264.7,-0.55275,0.00051,10.03037]
[1779918555070,30.58,74392.83,264.7,-0.55285,0.00051,10.02999]
[1779918555113,30.58,74392.83,264.7,-0.55285,0.00051,10.02999]
[1779918555172,30.58,74392.12,264.7,-0.55321,0.00051,10.02868]
[1779918555595,30.58,74392.12,264.7,-0.55321,0.00051,10.02868]
[1779918555969,30.58,74392.12,264.7,-0.55321,0.00051,10.02868]
[1779918555984,30.58,74392.12,264.7,-0.55321,0.00051,10.02868]
[1779918557049,30.58,74392.33,264.7,-0.5531,0.00051,10.02907]
[1779918557490,30.58,74392.04,264.7,-0.55325,0.00051,10.02854]
[1779918557829,30.58,74392.04,264.7,-0.55325,0.00051,10.02854]
[1779918558253,30.58,74392.04,264.7,-0.55325,0.00051,10.02854]
[1779918558315,30.58,74396.8,264.7,-0.55082,0.00051,10.03725]
[1779918560273,30.58,74396.8,264.7,-0.55082,0.00051,10.03725]
[1779918560008,30.58,74393.22,264.7,-0.55264,0.00051,10.03075]
[1779918561313,30.58,74393.22,264.7,-0.55264,0.00051,10.03075]
[1779918561347,30.59,74390.63,264.7,-0.55396,0.00051,10.02593]
[1779918562018,30.59,74388.54,264.7,-0.55502,0.00051,10.02195]
[1779918564032,30.59,74385.46,264.7,-0.55658,0.00051,10.01597]
[1779918564989,30.59,74385.46,264.7,-0.55658,0.00051,10.01597]
[1779918566046,30.59,74378.48,264.7,-0.56013,0.00051,10.00184]
[1779918566527,30.59,74378.48,264.7,-0.56013,0.00051,10.00184]
[1779918567604,30.59,74378.71,264.7,-0.56001,0.00051,10.00234]
[1779918568060,30.6,74376.88,264.7,-0.56093,0.00051,9.99852]
[1779918569541,30.6,74375.7,264.7,-0.56153,0.00051,9.99604]
[1779918569567,30.6,74375.7,264.7,-0.56153,0.00051,9.99604]
[1779918570074,30.6,74370.06,264.7,-0.56438,0.00051,9.98379]
[1779918571539,30.6,74368.24,264.7,-0.56536,0.00051,9.97135]
[1779918571670,30.6,74368.24,264.7,-0.56536,0.00051,9.97135]
[1779918571777,30.6,74368.24,264.7,-0.56536,0.00051,9.97135]
[1779918571888,30.6,74368.24,264.7,-0.56536,0.00051,9.97135]
[1779918572276,30.6,74368.24,264.7,-0.56536,0.00051,9.97135]
[1779918572293,30.6,74387.97,264.7,-0.55532,0.00051,10.0126]
[1779918572559,30.6,74387.97,264.7,-0.55532,0.00051,10.0126]
[1779918572868,30.6,74387.97,264.7,-0.55532,0.00051,10.0126]
[1779918572921,30.6,74387.97,264.7,-0.55532,0.00051,10.0126]
[1779918573072,30.6,74387.97,264.7,-0.55532,0.00051,10.0126]
[1779918573166,30.61,74385.82,264.7,-0.55641,0.00051,10.00844]
[1779918573989,30.61,74385.82,264.7,-0.55641,0.00051,10.00844]
[1779918574164,30.61,74385.82,264.7,-0.55641,0.00051,10.00844]
[1779918574306,30.61,74378.9,264.7,-0.55993,0.00051,9.99446]
[1779918575188,30.61,74378.9,264.7,-0.55993,0.00051,9.99446]
[1779918575374,30.61,74365.61,264.7,-0.56668,0.00051,9.96543]
[1779918575807,30.61,74365.61,264.7,-0.56668,0.00051,9.96543]
[1779918576154,30.61,74365.61,264.7,-0.56668,0.00051,9.96543]
[1779918576255,30.61,74363.14,264.7,-0.56793,0.00051,9.95974]
[1779918577061,30.61,74363.14,264.7,-0.56793,0.00051,9.95974]
[1779918577370,30.61,74363.14,264.7,-0.56793,0.00051,9.95974]
[1779918577124,30.61,74362.55,264.7,-0.56823,0.00051,9.95836]
[1779918579138,30.62,74359.39,264.7,-0.56982,0.00051,9.95094]
[1779918580113,30.62,74359.39,264.7,-0.56982,0.00051,9.95094]
[1779918580116,30.62,74359.39,264.7,-0.56982,0.00051,9.95094]
[1779918580319,30.62,74359.39,264.7,-0.56982,0.00051,9.95094]
[1779918580145,30.62,74360.41,264.7,-0.56929,0.00051,9.95339]
[1779918581214,30.62,74360.41,264.7,-0.56929,0.00051,9.95339]
[1779918581312,30.62,74365.97,264.7,-0.56647,0.00051,9.96638]
[1779918582374,30.62,74365.97,264.7,-0.56647,0.00051,9.96638]
[1779918582160,30.62,74368.92,264.7,-0.56497,0.00051,9.97305]
[1779918582850,30.62,74368.92,264.7,-0.56497,0.00051,9.97305]
[1779918582853,30.62,74368.92,264.7,-0.56497,0.00051,9.97305]
[1779918583091,30.62,74368.92,264.7,-0.56497,0.00051,9.97305]
[1779918583278,30.63,74365.19,264.7,-0.56685,0.00051,9.96464]
[1779918583883,30.63,74365.19,264.7,-0.56685,0.00051,9.96464]
[1779918584392,30.63,74359.52,264.7,-0.56973,0.00051,9.95136]
[1779918585181,30.63,74353.04,264.7,-0.573,0.00051,9.93557]
[1779918585792,30.63,74353.04,264.7,-0.573,0.00051,9.93557]
[1779918585893,30.63,74353.04,264.7,-0.573,0.00051,9.93557]
[1779918586285,30.63,74353.04,264.7,-0.573,0.00051,9.93557]
[1779918586516,30.63,74353.73,264.7,-0.57264,0.00051,9.93734]
[1779918586641,30.63,74353.73,264.7,-0.57264,0.00051,9.93734]
[1779918586755,30.63,74353.73,264.7,-0.57264,0.00051,9.93734]
[1779918587203,30.63,74353.73,264.7,-0.57264,0.00051,9.93734]
[1779918587367,30.64,74371.16,264.7,-0.5638,0.00051,9.97815]
[1779918587723,30.64,74371.16,264.7,-0.5638,0.00051,9.97815]
[1779918587856,30.64,74371.16,264.7,-0.5638,0.00051,9.97815]
[1779918588204,30.64,74373.8,264.7,-0.56246,0.00051,9.9839]
[1779918589210,30.64,74377.19,264.7,-0.56074,0.00051,9.99113]
[1779918589477,30.64,74377.19,264.7,-0.56074,0.00051,9.99113]
[1779918590218,30.64,74375.34,264.7,-0.56167,0.00051,9.98724]
[1779918590957,30.64,74375.34,264.7,-0.56167,0.00051,9.98724]
[1779918591134,30.64,74375.34,264.7,-0.56167,0.00051,9.98724]
[1779918591580,30.64,74375.19,264.7,-0.56174,0.00051,9.98694]
[1779918591744,30.64,74375.19,264.7,-0.56174,0.00051,9.98694]
[1779918591837,30.64,74375.19,264.7,-0.56174,0.00051,9.98694]
[1779918592049,30.64,74375.19,264.7,-0.56174,0.00051,9.98694]
[1779918592049,30.64,74375.19,264.7,-0.56174,0.00051,9.98694]
[1779918592373,30.65,74388.28,264.7,-0.55508,0.00051,10.0135]
[1779918593238,30.65,74392.51,264.7,-0.55293,0.00051,10.02148]
[1779918594133,30.65,74392.51,264.7,-0.55293,0.00051,10.02148]
[1779918595253,30.65,74389.7,264.7,-0.55435,0.00051,10.01623]
[1779918597267,30.66,74387.55,264.7,-0.55544,0.00051,10.01215]
[1779918597416,30.66,74387.55,264.7,-0.55544,0.00051,10.01215]
[1779918597996,30.66,74387.55,264.7,-0.55544,0.00051,10.01215]
[1779918598196,30.66,74387.55,264.7,-0.55544,0.00051,10.01215]
[1779918598212,30.66,74387.55,264.7,-0.55544,0.00051,10.01215]
[1779918599880,30.66,74387.61,264.7,-0.5554,0.00051,10.01228]
[1779918600410,30.66,74384.43,264.7,-0.55702,0.00051,10.00606]
[1779918601294,30.66,74383.52,264.7,-0.55748,0.00051,10.00427]
[1779918602580,30.66,74382.92,264.7,-0.55778,0.00051,10.00308]
[1779918603308,30.66,74376.79,264.7,-0.56089,0.00051,9.99049]
[1779918603668,30.66,74376.79,264.7,-0.56089,0.00051,9.99049]
[1779918604216,30.66,74376.79,264.7,-0.56089,0.00051,9.99049]
[1779918604282,30.66,74376.79,264.7,-0.56089,0.00051,9.99049]
[1779918604316,30.67,74368.67,264.7,-0.565,0.00051,9.97289]
[1779918604605,30.67,74368.67,264.7,-0.565,0.00051,9.97289]
[1779918605217,30.67,74368.67,264.7,-0.565,0.00051,9.97289]
[1779918605323,30.67,74358.88,264.7,-0.56996,0.00051,9.95024]
[1779918606207,30.67,74358.88,264.7,-0.56996,0.00051,9.95024]
[1779918606260,30.67,74358.88,264.7,-0.56996,0.00051,9.95024]
[1779918606330,30.67,74353.21,264.7,-0.57281,0.0005,9.93647]
[1779918607406,30.67,74353.21,264.7,-0.57281,0.0005,9.93647]
[1779918607337,30.67,74347.68,264.7,-0.5756,0.0005,9.92252]
[1779918608344,30.67,74343.64,264.7,-0.57763,0.0005,9.91204]
[1779918608903,30.67,74343.64,264.7,-0.57763,0.0005,9.91204]
[1779918609038,30.67,74343.64,264.7,-0.57763,0.0005,9.91204]
[1779918609108,30.67,74343.64,264.7,-0.57763,0.0005,9.91204]
[1779918609269,30.67,74343.64,264.7,-0.57763,0.0005,9.91204]
[1779918609351,30.68,74338.05,264.7,-0.58044,0.0005,9.89711]
[1779918610358,30.68,74329.94,264.7,-0.58451,0.0005,9.87454]
[1779918610485,30.68,74329.94,264.7,-0.58451,0.0005,9.87454]
[1779918610541,30.68,74329.94,264.7,-0.58451,0.0005,9.87454]
[1779918611365,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918611956,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918611958,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612012,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612101,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612330,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612362,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612620,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612723,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612824,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918612850,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918613002,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918613401,30.68,74320.99,264.7,-0.58899,0.0005,9.84854]
[1779918613387,30.68,74285.09,264.7,-0.60686,0.0005,9.73162]
[1779918613617,30.68,74285.09,264.7,-0.60686,0.0005,9.73162]
[1779918614394,30.68,74276.72,264.7,-0.61099,0.00049,9.70159]
[1779918614838,30.68,74276.72,264.7,-0.61099,0.00049,9.70159]
[1779918615131,30.68,74276.72,264.7,-0.61099,0.00049,9.70159]
[1779918615278,30.68,74276.72,264.7,-0.61099,0.00049,9.70159]
[1779918615457,30.68,74276.72,264.7,-0.61099,0.00049,9.70159]
[1779918615402,30.68,74292.51,264.7,-0.60317,0.0005,9.75742]
[1779918615620,30.68,74292.51,264.7,-0.60317,0.0005,9.75742]
[1779918615682,30.68,74292.51,264.7,-0.60317,0.0005,9.75742]
[1779918616050,30.68,74292.51,264.7,-0.60317,0.0005,9.75742]
[1779918616201,30.68,74292.51,264.7,-0.60317,0.0005,9.75742]
[1779918616409,30.69,74319.47,264.7,-0.58973,0.0005,9.84411]
[1779918617240,30.69,74319.47,264.7,-0.58973,0.0005,9.84411]
[1779918617416,30.73,74324.73,264.7,-0.58698,0.0005,9.86033]
[1779918618375,30.73,74324.73,264.7,-0.58698,0.0005,9.86033]
[1779918618423,30.73,74328.77,264.7,-0.58495,0.0005,9.87203]
[1779918619406,30.73,74328.77,264.7,-0.58495,0.0005,9.87203]
[1779918619430,30.73,74335.33,264.7,-0.58165,0.0005,9.89046]
[1779918623294,30.74,74334.74,264.7,-0.58194,0.0005,9.88889]
[1779918623427,30.74,74334.74,264.7,-0.58194,0.0005,9.88889]
[1779918623385,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918623754,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918623792,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918623866,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918624194,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918624247,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918624251,30.74,74330.03,264.7,-0.5843,0.0005,9.87574]
[1779918624349,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918624528,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918624614,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918624866,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918625035,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918625274,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918625360,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918625427,30.74,74319.08,264.7,-0.58977,0.0005,9.84381]
[1779918625329,30.74,74292.56,264.7,-0.60298,0.0005,9.75874]
[1779918625882,30.74,74292.56,264.7,-0.60298,0.0005,9.75874]
[1779918625968,30.74,74302.11,264.7,-0.59823,0.0005,9.79062]
[1779918627002,30.74,74302.11,264.7,-0.59823,0.0005,9.79062]
[1779918627012,30.74,74302.11,264.7,-0.59823,0.0005,9.79062]
[1779918627161,30.74,74302.11,264.7,-0.59823,0.0005,9.79062]
[1779918627372,30.76,74306.99,264.7,-0.59572,0.0005,9.80687]
[1779918627760,30.76,74306.99,264.7,-0.59572,0.0005,9.80687]
[1779918627819,30.76,74306.99,264.7,-0.59572,0.0005,9.80687]
[1779918627851,30.76,74306.99,264.7,-0.59572,0.0005,9.80687]
[1779918628014,30.77,74305.76,264.7,-0.59632,0.0005,9.80298]
[1779918628798,30.77,74305.76,264.7,-0.59632,0.0005,9.80298]
[1779918628918,30.77,74305.76,264.7,-0.59632,0.0005,9.80298]
[1779918629135,30.77,74305.76,264.7,-0.59632,0.0005,9.80298]
[1779918629162,30.77,74305.76,264.7,-0.59632,0.0005,9.80298]
[1779918629341,30.77,74297.06,264.7,-0.60064,0.0005,9.77461]
[1779918630045,30.77,74297.06,264.7,-0.60064,0.0005,9.77461]
[1779918630241,30.77,74319.52,264.7,-0.58945,0.0005,9.84569]
[1779918630727,30.77,74312.46,264.7,-0.59296,0.0005,9.82424]
[1779918632797,30.78,74310.46,264.7,-0.59403,0.0005,9.80954]
[1779918633068,30.78,74310.46,264.7,-0.59403,0.0005,9.80954]
[1779918633232,30.78,74310.46,264.7,-0.59403,0.0005,9.80954]
[1779918633326,30.78,74303.26,264.7,-0.59761,0.0005,9.78664]
[1779918634601,30.78,74303.66,264.7,-0.5974,0.0005,9.78797]
[1779918635008,30.78,74303.66,264.7,-0.5974,0.0005,9.78797]
[1779918636130,30.78,74305.26,264.7,-0.5966,0.0005,9.79317]
[1779918636171,30.78,74305.26,264.7,-0.5966,0.0005,9.79317]
[1779918636448,30.79,74303.98,264.7,-0.59722,0.0005,9.78916]
[1779918636917,30.79,74317.46,264.7,-0.59051,0.0005,9.83127]
[1779918637491,30.79,74317.46,264.7,-0.59051,0.0005,9.83127]
[1779918638367,30.79,74317.46,264.7,-0.59051,0.0005,9.83127]
[1779918638446,30.79,74316.99,264.7,-0.59073,0.0005,9.8299]
[1779918638783,30.79,74316.99,264.7,-0.59073,0.0005,9.8299]
[1779918639424,30.79,74316.99,264.7,-0.59073,0.0005,9.8299]
[1779918639377,30.79,74306.31,264.7,-0.59604,0.0005,9.79675]
[1779918639725,30.79,74306.31,264.7,-0.59604,0.0005,9.79675]
[1779918640418,30.79,74306.31,264.7,-0.59604,0.0005,9.79675]
[1779918640260,30.79,74320.24,264.7,-0.5891,0.0005,9.8397]
[1779918641134,30.79,74320.24,264.7,-0.5891,0.0005,9.8397]
[1779918641447,30.8,74325.12,264.7,-0.58665,0.0005,9.85412]
[1779918642195,30.8,74325.12,264.7,-0.58665,0.0005,9.85412]
[1779918642297,30.8,74329.42,264.7,-0.5845,0.0005,9.86646]
[1779918642591,30.8,74329.42,264.7,-0.5845,0.0005,9.86646]
[1779918642798,30.8,74329.42,264.7,-0.5845,0.0005,9.86646]
[1779918642917,30.8,74329.42,264.7,-0.5845,0.0005,9.86646]
[1779918643055,30.8,74329.42,264.7,-0.5845,0.0005,9.86646]
[1779918643198,30.8,74329.42,264.7,-0.5845,0.0005,9.86646]
[1779918643303,30.8,74324.23,264.7,-0.58709,0.0005,9.85158]
[1779918643855,30.8,74346.41,264.7,-0.57596,0.0005,9.91247]
[1779918645373,30.85,74347.41,264.7,-0.57533,0.0005,9.91563]
[1779918645629,30.85,74353.79,264.7,-0.57213,0.0005,9.93156]
[1779918647462,30.85,74353.79,264.7,-0.57213,0.0005,9.93156]
[1779918647512,30.86,74352.19,264.7,-0.57293,0.0005,9.92765]
[1779918649710,30.86,74351.08,264.7,-0.57347,0.0005,9.92498]
[1779918652431,30.87,74349.75,264.7,-0.57413,0.0005,9.92169]
[1779918655393,30.88,74344.18,264.7,-0.57689,0.0005,9.90765]
[1779918656170,30.88,74348.58,264.7,-0.57468,0.0005,9.9189]
[1779918656705,30.88,74344.23,264.7,-0.57686,0.0005,9.90781]
[1779918657713,30.88,74346.09,264.7,-0.57592,0.0005,9.91263]
[1779918659105,30.88,74346.09,264.7,-0.57592,0.0005,9.91263]
[1779918659350,30.88,74346.09,264.7,-0.57592,0.0005,9.91263]
[1779918659407,30.88,74346.09,264.7,-0.57592,0.0005,9.91263]
[1779918659448,30.89,74343.57,264.7,-0.57717,0.0005,9.90619]
[1779918659727,30.89,74335.24,264.7,-0.58134,0.0005,9.88399]
[1779918660788,30.89,74335.24,264.7,-0.58134,0.0005,9.88399]
[1779918661266,30.89,74335.24,264.7,-0.58134,0.0005,9.88399]
[1779918661368,30.89,74331.6,264.7,-0.58315,0.0005,9.87398]
[1779918662312,30.89,74331.6,264.7,-0.58315,0.0005,9.87398]
[1779918662412,30.89,74331.6,264.7,-0.58315,0.0005,9.87398]
[1779918662437,30.89,74331.05,264.7,-0.58342,0.0005,9.87248]
[1779918663110,30.89,74321.64,264.7,-0.5881,0.0005,9.84555]
[1779918663771,30.89,74321.64,264.7,-0.5881,0.0005,9.84555]
[1779918663823,30.89,74321.64,264.7,-0.5881,0.0005,9.84555]
[1779918663973,30.89,74321.64,264.7,-0.5881,0.0005,9.84555]
[1779918664325,30.89,74321.64,264.7,-0.5881,0.0005,9.84555]
[1779918664352,30.89,74321.64,264.7,-0.5881,0.0005,9.84555]
[1779918664396,30.9,74319.57,264.7,-0.58913,0.0005,9.83947]
[1779918665226,30.9,74338.02,264.7,-0.57992,0.0005,9.89167]
[1779918665903,30.9,74340.97,264.7,-0.57844,0.0005,9.89953]
[1779918666498,30.9,74340.97,264.7,-0.57844,0.0005,9.89953]
[1779918667246,30.9,74340.97,264.7,-0.57844,0.0005,9.89953]
[1779918667319,30.9,74342.96,264.7,-0.57743,0.0005,9.9048]
[1779918667754,30.9,74342.96,264.7,-0.57743,0.0005,9.9048]
[1779918667793,30.9,74342.96,264.7,-0.57743,0.0005,9.9048]
[1779918668482,30.91,74345.34,264.7,-0.57624,0.0005,9.91099]
[1779918669364,30.91,74345.34,264.7,-0.57624,0.0005,9.91099]
[1779918669444,30.91,74348.2,264.7,-0.5748,0.0005,9.91831]
[1779918669759,30.91,74348.2,264.7,-0.5748,0.0005,9.91831]
[1779918672873,30.92,74343.48,264.7,-0.57714,0.0005,9.90629]
[1779918674450,30.92,74341.18,264.7,-0.57828,0.0005,9.90034]
[1779918674687,30.92,74341.18,264.7,-0.57828,0.0005,9.90034]
[1779918675702,30.92,74340.56,264.7,-0.57859,0.0005,9.8987]
[1779918675846,30.92,74340.56,264.7,-0.57859,0.0005,9.8987]
[1779918675988,30.92,74336.86,264.7,-0.58044,0.0005,9.88885]
[1779918676796,30.92,74336.86,264.7,-0.58044,0.0005,9.88885]
[1779918677485,30.93,74334.47,264.7,-0.58162,0.0005,9.88241]
[1779918677800,30.93,74334.47,264.7,-0.58162,0.0005,9.88241]
[1779918677908,30.93,74328.43,264.7,-0.58463,0.0005,9.86561]
[1779918678526,30.93,74328.43,264.7,-0.58463,0.0005,9.86561]
[1779918678918,30.93,74328.43,264.7,-0.58463,0.0005,9.86561]
[1779918679322,30.93,74320.77,264.7,-0.58844,0.0005,9.84353]
[1779918680306,30.93,74320.77,264.7,-0.58844,0.0005,9.84353]
[1779918680329,30.93,74320.77,264.7,-0.58844,0.0005,9.84353]
[1779918680360,30.93,74320.77,264.7,-0.58844,0.0005,9.84353]
[1779918680450,30.93,74320.77,264.7,-0.58844,0.0005,9.84353]
[1779918680438,30.93,74315.67,264.7,-0.59097,0.0005,9.82836]
[1779918680919,30.93,74315.67,264.7,-0.59097,0.0005,9.82836]
[1779918681193,30.93,74315.67,264.7,-0.59097,0.0005,9.82836]
[1779918681503,30.94,74335.62,264.7,-0.58102,0.0005,9.88568]
[1779918681936,30.94,74345.24,264.7,-0.57621,0.0005,9.91109]
[1779918682790,30.94,74345.24,264.7,-0.57621,0.0005,9.91109]
[1779918683531,30.94,74345.17,264.7,-0.57624,0.0005,9.91094]
[1779918683566,30.94,74345.17,264.7,-0.57624,0.0005,9.91094]
[1779918683570,30.94,74345.17,264.7,-0.57624,0.0005,9.91094]
[1779918684294,30.94,74345.17,264.7,-0.57624,0.0005,9.91094]
[1779918684395,30.94,74347.91,264.7,-0.57486,0.0005,9.91797]
[1779918684957,30.94,74344.74,264.7,-0.57645,0.0005,9.90989]
[1779918687675,30.95,74343.12,264.7,-0.57725,0.0005,9.90575]
[1779918688070,30.95,74343.12,264.7,-0.57725,0.0005,9.90575]
[1779918688358,30.95,74343.12,264.7,-0.57725,0.0005,9.90575]
[1779918688394,30.95,74335.4,264.7,-0.58109,0.0005,9.88526]
[1779918689145,30.95,74335.4,264.7,-0.58109,0.0005,9.88526]
[1779918689210,30.95,74331.33,264.7,-0.58312,0.0005,9.87411]
[1779918689685,30.95,74331.33,264.7,-0.58312,0.0005,9.87411]
[1779918690158,30.95,74331.33,264.7,-0.58312,0.0005,9.87411]
[1779918690164,30.95,74331.33,264.7,-0.58312,0.0005,9.87411]
[1779918690233,30.95,74331.33,264.7,-0.58312,0.0005,9.87411]
[1779918690257,30.95,74331.33,264.7,-0.58312,0.0005,9.87411]
[1779918691358,30.95,74330.76,264.7,-0.5834,0.0005,9.87255]
[1779918691444,30.96,74345.9,264.7,-0.5759,0.0005,9.90457]
[1779918691812,30.96,74345.9,264.7,-0.5759,0.0005,9.90457]
[1779918692352,30.96,74354.35,264.7,-0.57166,0.0005,9.92563]
[1779918693034,30.96,74354.35,264.7,-0.57166,0.0005,9.92563]
[1779918693049,30.96,74354.35,264.7,-0.57166,0.0005,9.92563]
[1779918693168,30.96,74356.11,264.7,-0.57077,0.0005,9.9299]
[1779918694020,30.96,74358.63,264.7,-0.5695,0.0005,9.93591]
[1779918694718,30.96,74358.63,264.7,-0.5695,0.0005,9.93591]
[1779918695470,30.96,74358.63,264.7,-0.5695,0.0005,9.93591]
[1779918695127,30.96,74352.1,264.7,-0.57277,0.0005,9.92022]
[1779918695821,30.96,74352.1,264.7,-0.57277,0.0005,9.92022]
[1779918696492,30.97,74348.69,264.7,-0.57446,0.0005,9.91181]
[1779918697366,30.97,74341.84,264.7,-0.57789,0.0005,9.89426]
[1779918698048,30.97,74345.09,264.7,-0.57626,0.0005,9.90271]
[1779918698648,30.97,74345.09,264.7,-0.57626,0.0005,9.90271]
[1779918698655,30.97,74345.09,264.7,-0.57626,0.0005,9.90271]
[1779918699308,30.97,74352.31,264.7,-0.57264,0.0005,9.92085]
[1779918699547,30.97,74352.31,264.7,-0.57264,0.0005,9.92085]
[1779918700062,30.98,74364.16,264.7,-0.56669,0.0005,9.94883]
[1779918701307,30.98,74366.65,264.7,-0.56544,0.0005,9.95444]
[1779918705097,30.99,74361.06,264.7,-0.56822,0.0005,9.94185]
[1779918706104,30.99,74359.09,264.7,-0.5692,0.0005,9.93728]
[1779918707934,30.99,74359.12,264.7,-0.56918,0.0005,9.93738]
[1779918708118,31.0,74358.05,264.7,-0.56971,0.0005,9.93489]
[1779918708603,31.0,74358.05,264.7,-0.56971,0.0005,9.93489]
[1779918709125,31.0,74354.95,264.7,-0.57126,0.0005,9.92753]
[1779918710241,31.0,74350.58,264.7,-0.57344,0.0005,9.91689]
[1779918710853,31.0,74350.58,264.7,-0.57344,0.0005,9.91689]
[1779918711139,31.0,74348.31,264.7,-0.57457,0.0005,9.91125]
[1779918711858,31.0,74348.31,264.7,-0.57457,0.0005,9.91125]
[1779918712220,31.0,74348.31,264.7,-0.57457,0.0005,9.91125]
[1779918712287,31.0,74338.45,264.7,-0.57949,0.0005,9.88577]
[1779918713070,31.0,74338.45,264.7,-0.57949,0.0005,9.88577]
[1779918713202,31.0,74338.45,264.7,-0.57949,0.0005,9.88577]
[1779918713304,31.01,74335.89,264.7,-0.58076,0.0005,9.87894]
[1779918714477,31.01,74335.89,264.7,-0.58076,0.0005,9.87894]
[1779918714539,31.01,74331.62,264.7,-0.58287,0.0005,9.86733]
[1779918715068,31.01,74331.62,264.7,-0.58287,0.0005,9.86733]
[1779918715405,31.01,74331.62,264.7,-0.58287,0.0005,9.86733]
[1779918715492,31.01,74322.71,264.7,-0.5873,0.0005,9.84211]
[1779918715639,31.01,74322.71,264.7,-0.5873,0.0005,9.84211]
[1779918716174,31.01,74318.82,264.7,-0.58923,0.0005,9.83071]
[1779918717049,31.01,74318.82,264.7,-0.58923,0.0005,9.83071]
[1779918717471,31.02,74316.78,264.7,-0.59023,0.0005,9.82472]
[1779918718096,31.02,74316.78,264.7,-0.59023,0.0005,9.82472]
[1779918718100,31.02,74316.78,264.7,-0.59023,0.0005,9.82472]
[1779918718378,31.02,74316.78,264.7,-0.59023,0.0005,9.82472]
[1779918718445,31.02,74316.78,264.7,-0.59023,0.0005,9.82472]
[1779918718442,31.02,74316.25,264.7,-0.59049,0.0005,9.82313]
[1779918718620,31.02,74316.25,264.7,-0.59049,0.0005,9.82313]
[1779918718887,31.02,74316.25,264.7,-0.59049,0.0005,9.82313]
[1779918719340,31.02,74331.75,264.7,-0.58278,0.0005,9.86784]
[1779918719625,31.02,74331.75,264.7,-0.58278,0.0005,9.86784]
[1779918720206,31.02,74331.75,264.7,-0.58278,0.0005,9.86784]
[1779918720222,31.02,74331.75,264.7,-0.58278,0.0005,9.86784]
[1779918720287,31.02,74331.75,264.7,-0.58278,0.0005,9.86784]
[1779918720389,31.02,74340.96,264.7,-0.57819,0.0005,9.89267]
[1779918721362,31.02,74340.96,264.7,-0.57819,0.0005,9.89267]
[1779918721389,31.03,74333.98,264.7,-0.58166,0.0005,9.87403]
[1779918722319,31.03,74330.58,264.7,-0.58334,0.0005,9.8647]
[1779918722582,31.03,74330.58,264.7,-0.58334,0.0005,9.8647]
[1779918723267,31.03,74330.58,264.7,-0.58334,0.0005,9.8647]
[1779918723475,31.03,74332.63,264.7,-0.58231,0.0005,9.87044]
[1779918724243,31.03,74329.95,264.7,-0.58364,0.0005,9.86302]
[1779918725138,31.03,74329.95,264.7,-0.58364,0.0005,9.86302]
[1779918726347,31.04,74328.54,264.7,-0.58433,0.0005,9.85916]
[1779918726539,31.04,74322.96,264.7,-0.58709,0.0005,9.84328]
[1779918726659,31.04,74322.96,264.7,-0.58709,0.0005,9.84328]
[1779918727337,31.04,74318.09,264.7,-0.58951,0.0005,9.82901]
[1779918729279,31.05,74316.24,264.7,-0.59041,0.0005,9.82357]
[1779918731292,31.05,74308.61,264.7,-0.59417,0.00049,9.80038]
[1779918732299,31.05,74306.88,264.7,-0.59502,0.00049,9.79503]
[1779918733195,31.05,74306.88,264.7,-0.59502,0.00049,9.79503]
[1779918733306,31.06,74306.42,264.7,-0.59524,0.00049,9.79364]
[1779918733581,31.06,74306.42,264.7,-0.59524,0.00049,9.79364]
[1779918733590,31.06,74306.42,264.7,-0.59524,0.00049,9.79364]
[1779918734259,31.06,74306.42,264.7,-0.59524,0.00049,9.79364]
[1779918734313,31.06,74304.43,264.7,-0.59621,0.00049,9.78743]
[1779918734928,31.06,74304.43,264.7,-0.59621,0.00049,9.78743]
[1779918735437,31.06,74299.03,264.7,-0.59886,0.00049,9.7702]
[1779918736327,31.06,74292.67,264.7,-0.60198,0.00049,9.74925]
[1779918736810,31.06,74292.67,264.7,-0.60198,0.00049,9.74925]
[1779918737084,31.06,74292.67,264.7,-0.60198,0.00049,9.74925]
[1779918737334,31.07,74294.3,264.7,-0.60118,0.00049,9.75473]
[1779918738341,31.07,74297.59,264.7,-0.59955,0.00049,9.76563]
[1779918739772,31.1,74296.7,264.7,-0.59988,0.00049,9.76341]
[1779918740357,31.11,74290.44,264.7,-0.60294,0.00049,9.74269]
[1779918741164,31.11,74290.44,264.7,-0.60294,0.00049,9.74269]
[1779918741992,31.11,74289.5,264.7,-0.60339,0.00049,9.73958]
[1779918742469,31.11,74289.5,264.7,-0.60339,0.00049,9.73958]
[1779918742522,31.15,74294.77,264.7,-0.60068,0.00049,9.75801]
[1779918743018,31.15,74294.77,264.7,-0.60068,0.00049,9.75801]
[1779918743106,31.15,74294.77,264.7,-0.60068,0.00049,9.75801]
[1779918743293,31.15,74294.77,264.7,-0.60068,0.00049,9.75801]
[1779918743380,31.15,74303.76,264.7,-0.59626,0.00049,9.78703]
[1779918744574,31.15,74303.76,264.7,-0.59626,0.00049,9.78703]
[1779918744386,31.15,74308.66,264.7,-0.59384,0.00049,9.80242]
[1779918744667,31.15,74308.66,264.7,-0.59384,0.00049,9.80242]
[1779918745019,31.15,74308.66,264.7,-0.59384,0.00049,9.80242]
[1779918745087,31.15,74308.66,264.7,-0.59384,0.00049,9.80242]
[1779918745393,31.15,74292.79,264.7,-0.60162,0.00049,9.75161]
[1779918746032,31.15,74292.79,264.7,-0.60162,0.00049,9.75161]
[1779918746076,31.15,74292.79,264.7,-0.60162,0.00049,9.75161]
[1779918746546,31.15,74292.79,264.7,-0.60162,0.00049,9.75161]
[1779918746571,31.15,74292.79,264.7,-0.60162,0.00049,9.75161]
[1779918746483,31.16,74295.13,264.7,-0.60046,0.00049,9.75944]
[1779918746966,31.16,74295.13,264.7,-0.60046,0.00049,9.75944]
[1779918747018,31.16,74295.13,264.7,-0.60046,0.00049,9.75944]
[1779918747103,31.16,74295.13,264.7,-0.60046,0.00049,9.75944]
[1779918747432,31.16,74295.13,264.7,-0.60046,0.00049,9.75944]
[1779918747480,31.16,74295.13,264.7,-0.60046,0.00049,9.75944]
[1779918747543,31.16,74291.25,264.7,-0.60236,0.00049,9.7466]
[1779918749272,31.16,74291.02,264.7,-0.60247,0.00049,9.74586]
[1779918749274,31.16,74291.02,264.7,-0.60247,0.00049,9.74586]
[1779918749476,31.16,74291.02,264.7,-0.60247,0.00049,9.74586]
[1779918749651,31.16,74291.9,264.7,-0.60203,0.00049,9.74886]
[1779918749977,31.16,74291.9,264.7,-0.60203,0.00049,9.74886]
[1779918752206,31.17,74290.69,264.7,-0.6027,0.00049,9.73629]
[1779918752509,31.17,74290.69,264.7,-0.6027,0.00049,9.73629]
[1779918752782,31.17,74289.86,264.7,-0.6031,0.00049,9.73355]
[1779918753464,31.17,74286.03,264.7,-0.60496,0.00049,9.72067]
[1779918755783,31.18,74285.48,264.7,-0.60521,0.00049,9.71891]
[1779918756519,31.18,74285.48,264.7,-0.60521,0.00049,9.71891]
[1779918756558,31.18,74283.71,264.7,-0.60606,0.00049,9.71289]
[1779918757387,31.18,74283.71,264.7,-0.60606,0.00049,9.71289]
[1779918758059,31.18,74284.42,264.7,-0.60571,0.00049,9.71541]
[1779918758274,31.18,74284.42,264.7,-0.60571,0.00049,9.71541]
[1779918758499,31.19,74271.79,264.7,-0.61186,0.00049,9.67087]
[1779918759506,31.21,74266.93,264.7,-0.61415,0.00049,9.65361]
[1779918759885,31.21,74266.93,264.7,-0.61415,0.00049,9.65361]
[1779918760214,31.21,74266.93,264.7,-0.61415,0.00049,9.65361]
[1779918760513,31.21,74264.94,264.7,-0.61511,0.00049,9.64633]
[1779918761520,31.21,74267.88,264.7,-0.61367,0.00049,9.65729]
[1779918762527,31.22,74272.06,264.7,-0.61162,0.00049,9.6726]
[1779918764541,31.28,74269.54,264.7,-0.61262,0.00049,9.66509]
[1779918765414,31.28,74269.54,264.7,-0.61262,0.00049,9.66509]
[1779918765583,31.28,74269.54,264.7,-0.61262,0.00049,9.66509]
[1779918766557,31.31,74278.41,264.7,-0.60821,0.00049,9.6975]
[1779918766691,31.31,74278.41,264.7,-0.60821,0.00049,9.6975]
[1779918766923,31.31,74278.41,264.7,-0.60821,0.00049,9.6975]
[1779918767562,31.35,74291.55,264.7,-0.60167,0.00049,9.74312]
[1779918767887,31.35,74291.55,264.7,-0.60167,0.00049,9.74312]
[1779918768503,31.35,74291.55,264.7,-0.60167,0.00049,9.74312]
[1779918768569,31.35,74284.7,264.7,-0.605,0.00049,9.7202]
[1779918768776,31.35,74284.7,264.7,-0.605,0.00049,9.7202]
[1779918769576,31.35,74289.06,264.7,-0.60287,0.00049,9.73496]
[1779918770004,31.35,74289.06,264.7,-0.60287,0.00049,9.73496]
[1779918770387,31.35,74289.06,264.7,-0.60287,0.00049,9.73496]
[1779918770503,31.35,74289.06,264.7,-0.60287,0.00049,9.73496]
[1779918772454,31.36,74287.95,264.7,-0.60339,0.00049,9.73136]
[1779918773391,31.36,74287.63,264.7,-0.60354,0.00049,9.73034]
[1779918773943,31.36,74286.07,264.7,-0.60429,0.00049,9.72514]
[1779918775271,31.36,74286.07,264.7,-0.60429,0.00049,9.72514]
[1779918775961,31.37,74285.82,264.7,-0.6044,0.00049,9.72437]
[1779918776488,31.37,74291.66,264.7,-0.60155,0.00049,9.74395]
[1779918777332,31.37,74300.11,264.7,-0.59741,0.00049,9.77137]
[1779918777632,31.38,74305.15,264.7,-0.59494,0.00049,9.78725]
[1779918778639,31.38,74307.4,264.7,-0.59383,0.00049,9.79425]
[1779918781730,31.39,74307.26,264.7,-0.59388,0.00049,9.79392]
[1779918781767,31.39,74305.64,264.7,-0.59466,0.00049,9.78898]
[1779918782680,31.39,74305.64,264.7,-0.59466,0.00049,9.78898]
[1779918782796,31.39,74305.64,264.7,-0.59466,0.00049,9.78898]
[1779918783609,31.39,74300.27,264.7,-0.59727,0.00049,9.77225]
[1779918784580,31.39,74300.27,264.7,-0.59727,0.00049,9.77225]
[1779918783674,31.39,74292.27,264.7,-0.60117,0.00049,9.74644]
[1779918784690,31.39,74292.27,264.7,-0.60117,0.00049,9.74644]
[1779918785125,31.39,74292.27,264.7,-0.60117,0.00049,9.74644]
[1779918785192,31.4,74287.86,264.7,-0.60331,0.00049,9.73187]
[1779918785712,31.4,74287.86,264.7,-0.60331,0.00049,9.73187]
[1779918786617,31.4,74287.86,264.7,-0.60331,0.00049,9.73187]
[1779918785804,31.42,74276.25,264.7,-0.60886,0.00048,9.69265]
[1779918787313,31.42,74266.79,264.7,-0.61343,0.00048,9.6589]
[1779918787710,31.43,74262.82,264.7,-0.61533,0.00048,9.64441]
[1779918788688,31.43,74262.82,264.7,-0.61533,0.00048,9.64441]
[1779918789126,31.43,74260.59,264.7,-0.61639,0.00048,9.63622]
[1779918790732,31.46,74258.37,264.7,-0.61734,0.00048,9.6288]
[1779918791849,31.46,74258.37,264.7,-0.61734,0.00048,9.6288]
[1779918791950,31.46,74258.37,264.7,-0.61734,0.00048,9.6288]
[1779918792279,31.49,74255.98,264.7,-0.61838,0.00048,9.62065]
[1779918792745,31.52,74250.97,264.7,-0.62068,0.00048,9.60233]
[1779918796773,31.62,74247.96,264.7,-0.62173,0.00048,9.59375]
[1779918799495,31.64,74247.67,264.7,-0.62177,0.00048,9.59346]
[1779918799728,31.69,74247.6,264.7,-0.62161,0.00048,9.59467]
[1779918800563,31.7,74249.43,264.7,-0.62073,0.00048,9.60178]
[1779918801276,31.7,74249.43,264.7,-0.62073,0.00048,9.60178]
[1779918801504,31.7,74249.43,264.7,-0.62073,0.00048,9.60178]
[1779918801544,31.7,74249.43,264.7,-0.62073,0.00048,9.60178]
[1779918801601,31.7,74264.2,264.7,-0.61367,0.00048,9.65681]
[1779918801910,31.7,74264.2,264.7,-0.61367,0.00048,9.65681]
[1779918802021,31.7,74264.2,264.7,-0.61367,0.00048,9.65681]
[1779918802071,31.7,74264.2,264.7,-0.61367,0.00048,9.65681]
[1779918802104,31.7,74264.2,264.7,-0.61367,0.00048,9.65681]
[1779918802543,31.7,74264.2,264.7,-0.61367,0.00048,9.65681]
[1779918802587,31.7,74281.0,264.7,-0.6056,0.00048,9.71569]
[1779918802816,31.7,74288.73,264.7,-0.60188,0.00048,9.74142]
[1779918803736,31.7,74288.73,264.7,-0.60188,0.00048,9.74142]
[1779918803799,31.7,74288.73,264.7,-0.60188,0.00048,9.74142]
[1779918803823,31.7,74284.81,264.7,-0.60376,0.00048,9.72852]
[1779918805096,31.7,74284.81,264.7,-0.60376,0.00048,9.72852]
[1779918805507,31.7,74284.81,264.7,-0.60376,0.00048,9.72852]
[1779918805608,31.71,74265.58,264.7,-0.61298,0.00048,9.66202]
[1779918806550,31.71,74265.58,264.7,-0.61298,0.00048,9.66202]
[1779918806651,31.71,74273.57,264.7,-0.60914,0.00048,9.69039]
[1779918806752,31.71,74273.57,264.7,-0.60914,0.00048,9.69039]
[1779918807047,31.71,74273.57,264.7,-0.60914,0.00048,9.69039]
[1779918807111,31.71,74273.57,264.7,-0.60914,0.00048,9.69039]
[1779918807416,31.71,74273.57,264.7,-0.60914,0.00048,9.69039]
[1779918807478,31.71,74285.38,264.7,-0.60346,0.00048,9.73057]
[1779918808267,31.71,74285.38,264.7,-0.60346,0.00048,9.73057]
[1779918808347,31.71,74280.39,264.7,-0.60585,0.00048,9.71388]
[1779918809545,31.71,74280.39,264.7,-0.60585,0.00048,9.71388]
[1779918809600,31.72,74270.58,264.7,-0.61054,0.00048,9.68009]
[1779918809732,31.72,74270.58,264.7,-0.61054,0.00048,9.68009]
[1779918810163,31.72,74270.58,264.7,-0.61054,0.00048,9.68009]
[1779918810608,31.72,74270.58,264.7,-0.61054,0.00048,9.68009]
[1779918810384,31.72,74278.21,264.7,-0.60688,0.00048,9.70658]
[1779918811412,31.72,74278.21,264.7,-0.60688,0.00048,9.70658]
[1779918811477,31.72,74278.21,264.7,-0.60688,0.00048,9.70658]
[1779918811513,31.72,74296.97,264.7,-0.59792,0.00048,9.75976]
[1779918811868,31.72,74296.97,264.7,-0.59792,0.00048,9.75976]
[1779918811888,31.73,74298.41,264.7,-0.59721,0.00048,9.76434]
[1779918813176,31.73,74298.41,264.7,-0.59721,0.00048,9.76434]
[1779918813178,31.73,74298.41,264.7,-0.59721,0.00048,9.76434]
[1779918813277,31.73,74288.76,264.7,-0.60186,0.00048,9.73347]
[1779918814544,31.73,74288.76,264.7,-0.60186,0.00048,9.73347]
[1779918814569,31.73,74295.56,264.7,-0.59856,0.00048,9.7555]
[1779918815752,31.73,74296.8,264.7,-0.59797,0.00048,9.75942]
[1779918816057,31.73,74296.8,264.7,-0.59797,0.00048,9.75942]
[1779918816276,31.73,74296.8,264.7,-0.59797,0.00048,9.75942]
[1779918817928,31.74,74291.47,264.7,-0.60051,0.00048,9.74257]
[1779918819309,31.74,74291.47,264.7,-0.60051,0.00048,9.74257]
[1779918820635,31.74,74291.57,264.7,-0.60046,0.00048,9.74295]
[1779918819942,31.75,74293.23,264.7,-0.59965,0.00048,9.74834]
[1779918821062,31.75,74293.23,264.7,-0.59965,0.00048,9.74834]
[1779918822566,31.75,74294.41,264.7,-0.59907,0.00048,9.75216]
[1779918822715,31.75,74294.22,264.7,-0.59915,0.00048,9.75166]
[1779918823068,31.75,74294.22,264.7,-0.59915,0.00048,9.75166]
[1779918823970,31.76,74297.23,264.7,-0.59768,0.00048,9.76124]
[1779918825618,31.76,74299.47,264.7,-0.59659,0.00048,9.76835]
[1779918825984,31.76,74302.12,264.7,-0.59531,0.00048,9.77655]
[1779918827998,31.77,74298.61,264.7,-0.59699,0.00048,9.76576]
[1779918829005,31.77,74294.77,264.7,-0.59884,0.00048,9.75369]
[1779918831569,31.78,74300.92,264.7,-0.59584,0.00048,9.77311]
[1779918832183,31.78,74304.56,264.7,-0.59408,0.00048,9.78426]
[1779918835049,31.78,74301.49,264.7,-0.59555,0.00048,9.77499]
[1779918836056,31.78,74297.44,264.7,-0.5975,0.00048,9.76244]
[1779918838072,31.79,74295.69,264.7,-0.59833,0.00048,9.757]
[1779918840084,31.79,74293.98,264.7,-0.59914,0.00048,9.75167]
[1779918842354,31.8,74295.34,264.7,-0.59847,0.00048,9.75604]
[1779918842480,31.8,74295.34,264.7,-0.59847,0.00048,9.75604]
[1779918844724,31.8,74293.14,264.7,-0.59951,0.00048,9.7492]
[1779918845119,31.81,74291.65,264.7,-0.60022,0.00048,9.74446]
[1779918847596,31.81,74290.15,261.7,-0.60093,0.00048,9.73971]
[1779918847613,31.81,74290.15,261.7,-0.60093,0.00048,9.73971]
[1779918847617,31.81,74290.15,261.7,-0.60093,0.00048,9.73971]
[1779918847639,31.81,74288.88,261.7,-0.60154,0.00048,9.73562]
[1779918848140,31.81,74283.02,261.7,-0.60435,0.00048,9.71632]
[1779918848741,31.81,74283.02,261.7,-0.60435,0.00048,9.71632]
[1779918849136,31.81,74283.02,261.7,-0.60435,0.00048,9.71632]
[1779918849595,31.81,74283.02,261.7,-0.60435,0.00048,9.71632]
[1779918849648,31.82,74280.59,261.7,-0.6055,0.00048,9.70827]
[1779918851162,31.82,74277.72,261.7,-0.60687,0.00048,9.6986]
[1779918852173,31.82,74271.64,261.7,-0.60977,0.00048,9.67768]
[1779918852803,31.82,74271.64,261.7,-0.60977,0.00048,9.67768]
[1779918853451,31.82,74266.78,261.7,-0.61209,0.00048,9.66062]
[1779918854188,31.82,74263.87,261.7,-0.61347,0.00048,9.65026]
[1779918855612,31.83,74261.33,261.7,-0.61467,0.00048,9.64114]
[1779918856576,31.83,74252.63,261.7,-0.6188,0.00047,9.6091]
[1779918858217,31.88,74260.1,261.7,-0.61507,0.00048,9.63806]
[1779918859224,31.88,74257.51,261.7,-0.61629,0.00048,9.62866]
[1779918860230,31.91,74253.92,261.7,-0.6179,0.00047,9.61609]
[1779918861014,31.91,74253.92,261.7,-0.6179,0.00047,9.61609]
[1779918861238,31.93,74251.57,261.7,-0.61891,0.00047,9.6081]
[1779918862280,31.93,74251.57,261.7,-0.61891,0.00047,9.6081]
[1779918862331,31.93,74251.57,261.7,-0.61891,0.00047,9.6081]
[1779918862407,31.96,74251.35,261.7,-0.61892,0.00047,9.60798]
[1779918863559,31.96,74251.35,261.7,-0.61892,0.00047,9.60798]
[1779918863637,32.0,74249.28,261.7,-0.61974,0.00047,9.60148]
[1779918864155,32.0,74249.28,261.7,-0.61974,0.00047,9.60148]
[1779918865266,32.03,74254.27,261.7,-0.61728,0.00047,9.62085]
[1779918866696,32.05,74260.59,261.7,-0.61421,0.00047,9.64445]
[1779918869294,32.06,74259.05,261.7,-0.61492,0.00047,9.63901]
[1779918871309,32.06,74257.06,261.7,-0.61594,0.00047,9.62325]
[1779918873323,32.07,74254.74,261.7,-0.61702,0.00047,9.61489]
[1779918874744,32.09,74251.26,261.7,-0.61857,0.00047,9.60271]
[1779918875337,32.12,74252.19,261.7,-0.61804,0.00047,9.60689]
[1779918876287,32.12,74252.19,261.7,-0.61804,0.00047,9.60689]
[1779918876344,32.14,74256.93,261.7,-0.61571,0.00047,9.62493]
[1779918876923,32.14,74256.93,261.7,-0.61571,0.00047,9.62493]
[1779918877586,32.14,74274.69,261.7,-0.6073,0.00047,9.68728]
[1779918877857,32.14,74274.69,261.7,-0.6073,0.00047,9.68728]
[1779918878204,32.14,74274.69,261.7,-0.6073,0.00047,9.68728]
[1779918878448,32.15,74282.37,261.7,-0.60364,0.00048,9.71292]
[1779918879618,32.15,74282.37,261.7,-0.60364,0.00048,9.71292]
[1779918879719,32.15,74278.71,261.7,-0.60538,0.00048,9.70086]
[1779918880599,32.15,74278.71,261.7,-0.60538,0.00048,9.70086]
[1779918880622,32.15,74278.71,261.7,-0.60538,0.00048,9.70086]
[1779918880703,32.15,74271.76,261.7,-0.60867,0.00047,9.67742]
[1779918880837,32.15,74271.76,261.7,-0.60867,0.00047,9.67742]
[1779918881684,32.15,74271.76,261.7,-0.60867,0.00047,9.67742]
[1779918881726,32.15,74284.38,261.7,-0.60267,0.00048,9.7196]
[1779918882648,32.15,74284.38,261.7,-0.60267,0.00048,9.7196]
[1779918882432,32.15,74288.09,261.7,-0.6009,0.00048,9.73157]
[1779918883149,32.15,74288.09,261.7,-0.6009,0.00048,9.73157]
[1779918886413,32.16,74290.38,261.7,-0.5998,0.00048,9.73897]
[1779918886768,32.16,74290.38,261.7,-0.5998,0.00048,9.73897]
[1779918887152,32.16,74290.38,261.7,-0.5998,0.00048,9.73897]
[1779918889671,32.16,74290.87,261.7,-0.59955,0.00048,9.74062]
[1779918890364,32.16,74290.26,261.7,-0.59982,0.00048,9.73878]
[1779918890443,32.16,74286.11,261.7,-0.6018,0.00048,9.72551]
[1779918891144,32.16,74286.11,261.7,-0.6018,0.00048,9.72551]
[1779918891246,32.16,74286.11,261.7,-0.6018,0.00048,9.72551]
[1779918891263,32.16,74286.11,261.7,-0.6018,0.00048,9.72551]
[1779918891597,32.16,74286.11,261.7,-0.6018,0.00048,9.72551]
[1779918891607,32.17,74282.92,261.7,-0.60331,0.00048,9.7152]
[1779918891839,32.17,74282.92,261.7,-0.60331,0.00048,9.7152]
[1779918892457,32.17,74278.77,261.7,-0.60528,0.00047,9.70152]
[1779918893464,32.17,74276.78,261.7,-0.60622,0.00047,9.6949]
[1779918895307,32.17,74276.17,261.7,-0.60651,0.00047,9.6929]
[1779918895588,32.17,74273.71,261.7,-0.60767,0.00047,9.68463]
[1779918896485,32.17,74269.27,261.7,-0.60976,0.00047,9.66947]
[1779918896952,32.17,74269.27,261.7,-0.60976,0.00047,9.66947]
[1779918897492,32.18,74268.35,261.7,-0.61019,0.00047,9.66631]
[1779918900513,32.2,74266.81,261.7,-0.61084,0.00047,9.66151]
[1779918901389,32.2,74266.81,261.7,-0.61084,0.00047,9.66151]
[1779918901672,32.2,74266.81,261.7,-0.61084,0.00047,9.66151]
[1779918901682,32.23,74254.42,261.7,-0.61658,0.00047,9.61812]
[1779918902353,32.23,74254.42,261.7,-0.61658,0.00047,9.61812]
[1779918902528,32.23,74251.57,261.7,-0.61792,0.00047,9.60768]
[1779918902854,32.23,74251.57,261.7,-0.61792,0.00047,9.60768]
[1779918903009,32.23,74251.57,261.7,-0.61792,0.00047,9.60768]
[1779918903535,32.23,74257.81,261.7,-0.61498,0.00047,9.63042]
[1779918904541,32.23,74261.3,261.7,-0.61333,0.00047,9.64296]
[1779918905511,32.23,74261.3,261.7,-0.61333,0.00047,9.64296]
[1779918905549,32.23,74264.98,261.7,-0.61159,0.00047,9.65598]
[1779918910584,32.26,74265.45,261.7,-0.61129,0.00047,9.65819]
[1779918911599,32.26,74265.45,261.7,-0.61129,0.00047,9.65819]
[1779918911601,32.26,74265.45,261.7,-0.61129,0.00047,9.65819]
[1779918911700,32.26,74267.64,261.7,-0.61024,0.00047,9.66588]
[1779918912598,32.26,74273.0,261.7,-0.60771,0.00047,9.68423]
[1779918913237,32.26,74273.0,261.7,-0.60771,0.00047,9.68423]
[1779918913607,32.26,74275.52,261.7,-0.60651,0.00047,9.69277]
[1779918914612,32.26,74273.23,261.7,-0.60759,0.00047,9.68509]
[1779918916626,32.28,74271.06,261.7,-0.60855,0.00047,9.67815]
[1779918916993,32.28,74271.06,261.7,-0.60855,0.00047,9.67815]
[1779918917633,32.29,74266.51,261.7,-0.61065,0.00047,9.66285]
[1779918918217,32.29,74266.51,261.7,-0.61065,0.00047,9.66285]
[1779918918640,32.3,74259.37,261.7,-0.61401,0.00047,9.63778]
[1779918919646,32.3,74256.89,261.7,-0.61517,0.00047,9.62895]
[1779918920654,32.3,74253.82,261.7,-0.6166,0.00047,9.6179]
[1779918921661,32.3,74251.92,261.7,-0.61749,0.00047,9.61103]
[1779918922053,32.3,74251.92,261.7,-0.61749,0.00047,9.61103]
[1779918922668,32.3,74249.68,261.7,-0.61853,0.00047,9.60286]
[1779918923675,32.31,74248.14,261.7,-0.61924,0.00047,9.59723]
[1779918924126,32.31,74248.14,261.7,-0.61924,0.00047,9.59723]
[1779918924682,32.31,74249.96,261.7,-0.61838,0.00047,9.604]
[1779918925689,32.31,74253.88,261.7,-0.61654,0.00047,9.61838]
[1779918927703,32.31,74250.82,261.7,-0.61796,0.00047,9.60728]
[1779918929717,32.31,74248.75,261.7,-0.61892,0.00047,9.59974]
[1779918932744,32.32,74247.91,261.7,-0.6194,0.00047,9.58804]
[1779918933745,32.32,74245.18,261.7,-0.62066,0.00047,9.57797]
[1779918934803,32.32,74244.84,261.7,-0.62081,0.00047,9.57675]
[1779918940794,32.34,74246.71,261.7,-0.6199,0.00047,9.58408]
[1779918941308,32.34,74246.71,261.7,-0.6199,0.00047,9.58408]
[1779918941801,32.34,74244.55,261.7,-0.6209,0.00047,9.57606]
[1779918944226,32.34,74244.09,261.7,-0.62111,0.00047,9.57439]
[1779918945232,32.34,74244.1,261.7,-0.62109,0.00047,9.57449]
[1779918945288,32.34,74256.53,261.7,-0.61527,0.00047,9.62022]
[1779918945964,32.34,74256.53,261.7,-0.61527,0.00047,9.62022]
[1779918946509,32.35,74266.76,261.7,-0.61044,0.00047,9.65635]
[1779918947638,32.35,74266.76,261.7,-0.61044,0.00047,9.65635]
[1779918947739,32.35,74282.07,261.7,-0.6032,0.00047,9.70777]
[1779918947844,32.35,74283.86,261.7,-0.60235,0.00047,9.71356]
[1779918949899,32.35,74282.79,261.7,-0.60286,0.00047,9.71013]
[1779918950048,32.35,74282.79,261.7,-0.60286,0.00047,9.71013]
[1779918950282,32.35,74282.79,261.7,-0.60286,0.00047,9.71013]
[1779918950392,32.35,74282.79,261.7,-0.60286,0.00047,9.71013]
[1779918950871,32.36,74289.88,261.7,-0.59949,0.00047,9.73281]
[1779918951878,32.36,74288.27,261.7,-0.60025,0.00047,9.72777]
[1779918953321,32.36,74288.27,261.7,-0.60025,0.00047,9.72777]
[1779918954012,32.36,74287.26,261.7,-0.60072,0.00047,9.72459]
[1779918954899,32.36,74277.43,261.7,-0.60536,0.00047,9.69278]
[1779918957203,32.36,74272.42,261.7,-0.60772,0.00047,9.67611]
[1779918958922,32.37,74271.83,261.7,-0.60799,0.00047,9.67416]
[1779918959106,32.37,74271.83,261.7,-0.60799,0.00047,9.67416]
[1779918959173,32.37,74270.84,261.7,-0.60845,0.00047,9.67085]
[1779918962493,32.38,74264.37,261.7,-0.61147,0.00047,9.64875]
[1779918962960,32.38,74257.76,261.7,-0.61457,0.00047,9.62547]
[1779918964042,32.38,74257.76,261.7,-0.61457,0.00047,9.62547]
[1779918964520,32.38,74251.76,261.7,-0.61738,0.00047,9.60386]
[1779918967612,32.38,74252.22,261.7,-0.61715,0.00047,9.60562]
[1779918969974,32.38,74252.03,261.7,-0.61723,0.00047,9.60504]
[1779918970219,32.38,74252.03,261.7,-0.61723,0.00047,9.60504]
[1779918971040,32.39,74243.3,261.7,-0.6213,0.00047,9.57281]
[1779918972046,32.39,74248.81,261.7,-0.61872,0.00047,9.59337]
[1779918977082,32.4,74250.73,261.7,-0.61779,0.00047,9.60063]
[1779918978516,32.4,74250.73,261.7,-0.61779,0.00047,9.60063]
[1779918979704,32.4,74249.37,261.7,-0.61842,0.00047,9.59568]
[1779918979817,32.4,74241.37,261.7,-0.62215,0.00047,9.56591]
[1779918980585,32.4,74241.37,261.7,-0.62215,0.00047,9.56591]
[1779918980614,32.4,74241.37,261.7,-0.62215,0.00047,9.56591]
[1779918980851,32.41,74248.6,261.7,-0.61875,0.00047,9.59305]
[1779918981123,32.41,74269.72,261.7,-0.60885,0.00047,9.66792]
[1779918982785,32.41,74274.66,261.7,-0.60651,0.00047,9.68466]
[1779918983384,32.41,74274.66,261.7,-0.60651,0.00047,9.68466]
[1779918984211,32.41,74274.72,261.7,-0.60648,0.00047,9.68486]
[1779918985669,32.41,74275.47,261.7,-0.60612,0.00047,9.68739]
[1779918985770,32.41,74273.72,261.7,-0.60694,0.00047,9.68163]
[1779918986856,32.41,74273.72,261.7,-0.60694,0.00047,9.68163]
[1779918988172,32.42,74276.83,261.7,-0.60546,0.00047,9.69205]
[1779918989848,32.42,74276.83,261.7,-0.60546,0.00047,9.69205]
[1779918989853,32.42,74276.83,261.7,-0.60546,0.00047,9.69205]
[1779918989179,32.42,74274.94,261.7,-0.60635,0.00047,9.68581]
[1779918990186,32.42,74276.86,261.7,-0.60544,0.00047,9.69221]
[1779918991193,32.42,74273.71,261.7,-0.607,0.00047,9.67314]
[1779918992902,32.42,74273.04,261.7,-0.60731,0.00047,9.67093]
[1779918993201,32.42,74273.04,261.7,-0.60731,0.00047,9.67093]
[1779918993208,32.43,74265.48,261.7,-0.61087,0.00047,9.6452]
[1779918994215,32.43,74263.9,261.7,-0.6116,0.00047,9.63976]
[1779918996931,32.43,74262.46,261.7,-0.61227,0.00047,9.63482]
[1779918997236,32.43,74257.75,261.7,-0.61447,0.00047,9.61825]
[1779918998243,32.43,74256.1,261.7,-0.61524,0.00047,9.61238]
[1779918999250,32.43,74250.67,261.7,-0.61778,0.00047,9.59276]
[1779919000257,32.44,74254.58,261.7,-0.61594,0.00047,9.60699]
[1779919004285,32.44,74252.91,261.7,-0.61671,0.00047,9.60108]
[1779919007306,32.44,74249.25,261.7,-0.6184,0.00047,9.58784]
[1779919008313,32.45,74247.8,261.7,-0.61908,0.00047,9.58255]
[1779919011571,32.45,74246.61,261.7,-0.61962,0.00047,9.57826]
[1779919013348,32.46,74243.13,261.7,-0.62122,0.00047,9.56545]
[1779919015362,32.46,74240.39,261.7,-0.62249,0.00047,9.55523]
[1779919018126,32.46,74241.24,261.7,-0.62208,0.00047,9.55852]
[1779919018383,32.46,74242.67,261.7,-0.62141,0.00047,9.56394]
[1779919019390,32.46,74245.73,261.7,-0.61998,0.00047,9.57541]
[1779919020824,32.46,74245.73,261.7,-0.61998,0.00047,9.57541]
[1779919021446,32.47,74244.59,261.7,-0.6205,0.00047,9.57125]
[1779919021475,32.47,74241.47,261.7,-0.62195,0.00047,9.55956]
[1779919022411,32.47,74243.78,261.7,-0.62087,0.00047,9.56826]
[1779919023420,32.47,74246.48,261.7,-0.61961,0.00047,9.57834]
[1779919025433,32.47,74244.18,261.7,-0.62067,0.00047,9.56988]
[1779919026440,32.47,74242.66,261.7,-0.62137,0.00047,9.56424]
[1779919027447,32.48,74239.52,261.7,-0.62283,0.00047,9.55245]
[1779919028770,32.48,74239.52,261.7,-0.62283,0.00047,9.55245]
[1779919030596,32.48,74239.05,261.7,-0.62303,0.00047,9.55076]
[1779919030711,32.48,74235.82,261.7,-0.62453,0.00046,9.5385]
[1779919031476,32.48,74240.57,261.7,-0.62231,0.00047,9.55662]
[1779919033490,32.49,74242.77,261.7,-0.62128,0.00047,9.56497]
[1779919037518,32.49,74250.33,261.7,-0.61773,0.00047,9.59308]
[1779919038525,32.49,74252.63,261.7,-0.61665,0.00047,9.60146]
[1779919039536,32.49,74256.04,261.7,-0.61505,0.00047,9.61375]
[1779919041554,32.5,74254.03,261.7,-0.61599,0.00047,9.60659]
[1779919043565,32.5,74255.83,261.7,-0.61514,0.00047,9.6131]
[1779919044207,32.5,74255.83,261.7,-0.61514,0.00047,9.6131]
[1779919044572,32.5,74259.0,261.7,-0.61365,0.00047,9.62439]
[1779919046586,32.5,74261.25,261.7,-0.61259,0.00047,9.63234]
[1779919051621,32.51,74261.77,261.7,-0.61242,0.00047,9.62567]
[1779919054160,32.51,74261.55,261.7,-0.61251,0.00047,9.62499]
[1779919054430,32.51,74261.55,261.7,-0.61251,0.00047,9.62499]
[1779919054922,32.52,74272.74,261.7,-0.60724,0.00047,9.6634]
[1779919055009,32.52,74272.74,261.7,-0.60724,0.00047,9.6634]
[1779919055649,32.52,74276.03,261.7,-0.60569,0.00047,9.67434]
[1779919056656,32.52,74280.11,261.7,-0.60376,0.00047,9.68774]
[1779919057183,32.52,74280.11,261.7,-0.60376,0.00047,9.68774]
[1779919062698,32.53,74278.12,261.7,-0.60466,0.00047,9.68149]
[1779919067734,32.54,74276.79,261.7,-0.60526,0.00047,9.67735]
[1779919068293,32.54,74276.79,261.7,-0.60526,0.00047,9.67735]
[1779919068434,32.54,74276.79,261.7,-0.60526,0.00047,9.67735]
[1779919068651,32.54,74276.79,261.7,-0.60526,0.00047,9.67735]
[1779919068833,32.54,74276.79,261.7,-0.60526,0.00047,9.67735]
[1779919068860,32.54,74278.0,261.7,-0.60467,0.00047,9.6814]
[1779919070443,32.54,74278.01,261.7,-0.60467,0.00047,9.68143]
[1779919073435,32.55,74280.22,261.7,-0.60361,0.00047,9.68873]
[1779919073437,32.55,74280.22,261.7,-0.60361,0.00047,9.68873]
[1779919074546,32.55,74279.08,261.7,-0.60415,0.00047,9.68505]
[1779919074782,32.55,74278.94,261.7,-0.60421,0.00047,9.68462]
[1779919076446,32.55,74278.54,261.7,-0.60439,0.00047,9.68335]
[1779919081831,32.56,74278.39,261.7,-0.60443,0.00047,9.68305]
[1779919084852,32.57,74281.19,261.7,-0.6031,0.00047,9.69227]
[1779919085090,32.57,74281.19,261.7,-0.6031,0.00047,9.69227]
[1779919085859,32.57,74283.52,261.7,-0.60199,0.00047,9.69978]
[1779919086360,32.57,74283.52,261.7,-0.60199,0.00047,9.69978]
[1779919086893,32.57,74283.52,261.7,-0.60199,0.00047,9.69978]
[1779919086866,32.57,74287.46,261.7,-0.60013,0.00047,9.71231]
[1779919087663,32.57,74287.46,261.7,-0.60013,0.00047,9.71231]
[1779919087873,32.57,74302.1,261.7,-0.5932,0.00047,9.75685]
[1779919088296,32.57,74302.1,261.7,-0.5932,0.00047,9.75685]
[1779919088880,32.57,74309.06,261.7,-0.58989,0.00047,9.77702]
[1779919089887,32.58,74311.11,261.7,-0.58891,0.00047,9.78285]
[1779919090433,32.58,74311.11,261.7,-0.58891,0.00047,9.78285]
[1779919092498,32.58,74312.55,261.7,-0.58822,0.00047,9.78695]
[1779919092908,32.58,74311.48,261.7,-0.58872,0.00047,9.78398]
[1779919097943,32.59,74310.24,261.7,-0.5893,0.00047,9.78055]
[1779919097975,32.59,74310.24,261.7,-0.5893,0.00047,9.78055]
[1779919102685,32.59,74310.69,261.7,-0.58908,0.00047,9.78187]
[1779919104001,32.59,74312.07,261.7,-0.58842,0.00047,9.78579]
[1779919104776,32.59,74315.12,261.7,-0.58697,0.00048,9.79426]
[1779919106000,32.59,74318.23,261.7,-0.58548,0.00048,9.8028]
[1779919107709,32.59,74318.23,261.7,-0.58548,0.00048,9.8028]
[1779919107836,32.59,74320.55,261.7,-0.58438,0.00048,9.80907]
[1779919108208,32.6,74323.6,261.7,-0.58292,0.00048,9.8172]
[1779919109301,32.6,74323.6,261.7,-0.58292,0.00048,9.8172]
[1779919112046,32.6,74325.77,261.7,-0.58195,0.00048,9.8144]
[1779919113053,32.6,74330.64,261.7,-0.57963,0.00048,9.82697]
[1779919116943,32.6,74332.03,261.7,-0.57896,0.00048,9.83051]
[1779919117873,32.6,74337.55,261.7,-0.57632,0.00048,9.84424]
[1779919118896,32.61,74341.02,261.7,-0.57466,0.00048,9.85266]
[1779919119831,32.61,74341.02,261.7,-0.57466,0.00048,9.85266]
[1779919119919,32.61,74345.31,261.7,-0.5726,0.00048,9.86282]
[1779919120219,32.61,74345.31,261.7,-0.5726,0.00048,9.86282]
[1779919120685,32.61,74354.48,261.7,-0.56821,0.00048,9.88363]
[1779919121909,32.61,74361.96,261.7,-0.56462,0.00048,9.89973]
[1779919122934,32.61,74360.09,261.7,-0.56551,0.00048,9.89578]
[1779919123845,32.61,74360.09,261.7,-0.56551,0.00048,9.89578]
[1779919123846,32.61,74360.09,261.7,-0.56551,0.00048,9.89578]
[1779919124962,32.61,74350.03,261.7,-0.57034,0.00048,9.87368]
[1779919125141,32.61,74343.74,261.7,-0.57335,0.00048,9.85914]
[1779919126148,32.61,74345.86,261.7,-0.57234,0.00048,9.86411]
[1779919127008,32.61,74345.86,261.7,-0.57234,0.00048,9.86411]
[1779919132458,32.61,74346.65,261.7,-0.57196,0.00048,9.86595]
[1779919133199,32.61,74338.78,261.7,-0.57572,0.00048,9.84729]
[1779919134213,32.61,74338.78,261.7,-0.57572,0.00048,9.84729]
[1779919134261,32.61,74338.78,261.7,-0.57572,0.00048,9.84729]
[1779919134886,32.61,74338.78,261.7,-0.57572,0.00048,9.84729]
[1779919134969,32.61,74327.7,261.7,-0.58101,0.00048,9.81952]
[1779919135212,32.61,74322.65,261.7,-0.58342,0.00048,9.8063]
[1779919137621,32.61,74318.41,261.7,-0.58544,0.00048,9.79492]
[1779919139447,32.61,74318.01,261.7,-0.58563,0.00048,9.79384]
[1779919139503,32.61,74318.01,261.7,-0.58563,0.00048,9.79384]
[1779919139821,32.61,74317.95,261.7,-0.58566,0.00048,9.79367]
[1779919141941,32.61,74318.51,261.7,-0.58539,0.00048,9.7952]
[1779919141957,32.61,74318.51,261.7,-0.58539,0.00048,9.7952]
[1779919141942,32.61,74317.6,261.7,-0.58582,0.00048,9.79274]
[1779919142602,32.61,74322.24,261.7,-0.58361,0.00048,9.80522]
[1779919143323,32.61,74322.24,261.7,-0.58361,0.00048,9.80522]
[1779919146705,32.61,74324.95,261.7,-0.58232,0.00048,9.81239]
[1779919147330,32.61,74325.26,261.7,-0.58217,0.00048,9.8132]
[1779919150884,32.61,74323.04,261.7,-0.58323,0.00048,9.80737]
[1779919151329,32.61,74331.86,261.7,-0.57902,0.00048,9.83018]
[1779919152986,32.61,74339.65,261.7,-0.5753,0.00048,9.84942]
[1779919153100,32.61,74339.65,261.7,-0.5753,0.00048,9.84942]
[1779919153641,32.61,74342.98,261.7,-0.57371,0.00048,9.85738]
[1779919154938,32.61,74342.98,261.7,-0.57371,0.00048,9.85738]
[1779919157370,32.61,74345.03,261.7,-0.57273,0.00048,9.86219]
[1779919158448,32.61,74345.03,261.7,-0.57273,0.00048,9.86219]
[1779919158850,32.61,74347.0,261.7,-0.57179,0.00048,9.86677]
[1779919159867,32.61,74347.0,261.7,-0.57179,0.00048,9.86677]
[1779919159878,32.61,74354.02,261.7,-0.56842,0.00048,9.88265]
[1779919160397,32.61,74356.64,261.7,-0.56716,0.00048,9.88839]
[1779919162109,32.61,74356.58,261.7,-0.56719,0.00048,9.88828]
[1779919162826,32.61,74360.24,261.7,-0.56543,0.00048,9.89614]
[1779919163417,32.61,74364.2,261.7,-0.56353,0.00048,9.90443]
[1779919166405,32.61,74365.3,261.7,-0.563,0.00048,9.90669]
[1779919166591,32.61,74365.3,261.7,-0.563,0.00048,9.90669]
[1779919166610,32.61,74365.3,261.7,-0.563,0.00048,9.90669]
[1779919167077,32.61,74365.3,261.7,-0.563,0.00048,9.90669]
[1779919166777,32.61,74367.53,261.7,-0.56193,0.00048,9.91123]
[1779919167156,32.61,74367.53,261.7,-0.56193,0.00048,9.91123]
[1779919167294,32.61,74367.53,261.7,-0.56193,0.00048,9.91123]
[1779919167598,32.61,74367.53,261.7,-0.56193,0.00048,9.91123]
[1779919167780,32.61,74385.47,261.7,-0.5533,0.00048,9.94509]
[1779919168671,32.61,74386.64,261.7,-0.55274,0.00048,9.94713]
[1779919169957,32.61,74388.79,261.7,-0.5517,0.00048,9.95084]
[1779919171110,32.61,74387.74,261.7,-0.55221,0.00048,9.94903]
[1779919173053,32.61,74387.04,261.7,-0.55259,0.00048,9.93938]
[1779919173931,32.61,74391.52,261.7,-0.55044,0.00048,9.947]
[1779919175479,32.61,74391.21,261.7,-0.55059,0.00048,9.94648]
[1779919175606,32.61,74391.21,261.7,-0.55059,0.00048,9.94648]
[1779919176006,32.61,74391.21,261.7,-0.55059,0.00048,9.94648]
[1779919175807,32.61,74387.14,261.7,-0.55255,0.00048,9.93953]
[1779919176598,32.6,74370.72,261.7,-0.56047,0.00048,9.90905]
[1779919177522,32.6,74365.57,261.7,-0.56295,0.00048,9.89869]
[1779919179069,32.6,74365.57,261.7,-0.56295,0.00048,9.89869]
[1779919179536,32.6,74363.4,261.7,-0.564,0.00048,9.89419]
[1779919181041,32.6,74363.4,261.7,-0.564,0.00048,9.89419]
[1779919182072,32.6,74362.87,261.7,-0.56426,0.00048,9.89308]
[1779919182011,32.6,74363.06,261.7,-0.56417,0.00048,9.89346]
[1779919182557,32.6,74362.99,261.7,-0.5642,0.00048,9.89331]
[1779919186000,32.6,74361.84,261.7,-0.56476,0.00048,9.8909]
[1779919186585,32.59,74360.65,261.7,-0.56533,0.00048,9.88837]
[1779919188164,32.59,74360.17,261.7,-0.56556,0.00048,9.88735]
[1779919188601,32.59,74360.75,261.7,-0.56529,0.00048,9.88857]
[1779919191688,32.59,74361.96,261.7,-0.56471,0.00048,9.89111]
[1779919195665,32.59,74367.24,261.7,-0.56218,0.00048,9.90198]
[1779919196672,32.59,74365.37,261.7,-0.56308,0.00048,9.89817]
[1779919197738,32.59,74365.37,261.7,-0.56308,0.00048,9.89817]
[1779919199724,32.59,74367.31,261.7,-0.56215,0.00048,9.9021]
[1779919200363,32.59,74367.31,261.7,-0.56215,0.00048,9.9021]
[1779919200394,32.59,74367.31,261.7,-0.56215,0.00048,9.9021]
[1779919200413,32.59,74367.31,261.7,-0.56215,0.00048,9.9021]
[1779919200693,32.59,74367.31,261.7,-0.56215,0.00048,9.9021]
[1779919200961,32.59,74367.31,261.7,-0.56215,0.00048,9.9021]
[1779919201025,32.58,74378.6,261.7,-0.55671,0.00048,9.92404]
[1779919201277,32.58,74378.6,261.7,-0.55671,0.00048,9.92404]
[1779919201833,32.58,74361.34,261.7,-0.56502,0.00048,9.88975]
[1779919202534,32.58,74361.34,261.7,-0.56502,0.00048,9.88975]
[1779919202695,32.58,74361.34,261.7,-0.56502,0.00048,9.88975]
[1779919202846,32.58,74361.34,261.7,-0.56502,0.00048,9.88975]
[1779919202933,32.58,74361.34,261.7,-0.56502,0.00048,9.88975]
[1779919202957,32.58,74361.34,261.7,-0.56502,0.00048,9.88975]
[1779919203040,32.58,74356.12,261.7,-0.56753,0.00048,9.87853]
[1779919203637,32.58,74356.12,261.7,-0.56753,0.00048,9.87853]
[1779919203875,32.58,74356.12,261.7,-0.56753,0.00048,9.87853]
[1779919204141,32.58,74353.84,261.7,-0.56863,0.00048,9.87351]
[1779919204846,32.58,74353.84,261.7,-0.56863,0.00048,9.87351]
[1779919204878,32.58,74353.84,261.7,-0.56863,0.00048,9.87351]
[1779919205064,32.58,74353.84,261.7,-0.56863,0.00048,9.87351]
[1779919205098,32.58,74331.34,261.7,-0.57941,0.00048,9.82]
[1779919205603,32.58,74331.34,261.7,-0.57941,0.00048,9.82]
[1779919206117,32.58,74331.34,261.7,-0.57941,0.00048,9.82]
[1779919206079,32.58,74325.24,261.7,-0.58232,0.00048,9.80426]
[1779919206153,32.58,74325.24,261.7,-0.58232,0.00048,9.80426]
[1779919206471,32.58,74325.24,261.7,-0.58232,0.00048,9.80426]
[1779919206747,32.58,74325.24,261.7,-0.58232,0.00048,9.80426]
[1779919206761,32.58,74329.36,261.7,-0.58035,0.00048,9.81494]
[1779919207642,32.58,74329.36,261.7,-0.58035,0.00048,9.81494]
[1779919207857,32.58,74329.36,261.7,-0.58035,0.00048,9.81494]
[1779919207961,32.58,74329.36,261.7,-0.58035,0.00048,9.81494]
[1779919208115,32.58,74325.4,261.7,-0.58224,0.00048,9.80467]
[1779919208506,32.58,74325.4,261.7,-0.58224,0.00048,9.80467]
[1779919209010,32.58,74325.4,261.7,-0.58224,0.00048,9.80467]
[1779919208776,32.58,74319.32,261.7,-0.58514,0.00048,9.78849]
[1779919209782,32.58,74312.57,261.7,-0.58836,0.00048,9.76991]
[1779919210890,32.58,74305.64,261.7,-0.59165,0.00047,9.75019]
[1779919211806,32.58,74299.81,261.7,-0.59442,0.00047,9.73308]
[1779919213378,32.58,74299.7,261.7,-0.59447,0.00047,9.73275]
[1779919213721,32.58,74299.7,261.7,-0.59447,0.00047,9.73275]
[1779919213848,32.58,74299.7,261.7,-0.59447,0.00047,9.73275]
[1779919213896,32.58,74297.31,261.7,-0.5956,0.00047,9.72562]
[1779919214213,32.58,74297.31,261.7,-0.5956,0.00047,9.72562]
[1779919214561,32.58,74297.31,261.7,-0.5956,0.00047,9.72562]
[1779919214822,32.58,74294.02,261.7,-0.59715,0.00047,9.71566]
[1779919215232,32.58,74294.02,261.7,-0.59715,0.00047,9.71566]
[1779919215580,32.58,74294.02,261.7,-0.59715,0.00047,9.71566]
[1779919215922,32.58,74294.02,261.7,-0.59715,0.00047,9.71566]
[1779919216209,32.58,74294.28,261.7,-0.59703,0.00047,9.71645]
[1779919216211,32.58,74294.28,261.7,-0.59703,0.00047,9.71645]
[1779919216931,32.58,74306.93,261.7,-0.59103,0.00047,9.75396]
[1779919217943,32.59,74301.74,261.7,-0.59349,0.00047,9.73887]
[1779919218853,32.59,74301.24,261.7,-0.59373,0.00047,9.73739]
[1779919219319,32.59,74301.24,261.7,-0.59373,0.00047,9.73739]
[1779919219323,32.59,74301.24,261.7,-0.59373,0.00047,9.73739]
[1779919219530,32.59,74301.24,261.7,-0.59373,0.00047,9.73739]
[1779919219861,32.59,74302.84,261.7,-0.59296,0.00047,9.74211]
[1779919220796,32.59,74302.84,261.7,-0.59296,0.00047,9.74211]
[1779919220816,32.59,74302.84,261.7,-0.59296,0.00047,9.74211]
[1779919221064,32.59,74302.84,261.7,-0.59296,0.00047,9.74211]
[1779919221135,32.59,74305.03,261.7,-0.59192,0.00047,9.74851]
[1779919222009,32.59,74334.98,261.7,-0.57765,0.00048,9.82921]
[1779919222521,32.59,74334.98,261.7,-0.57765,0.00048,9.82921]
[1779919222633,32.59,74334.98,261.7,-0.57765,0.00048,9.82921]
[1779919222970,32.59,74334.98,261.7,-0.57765,0.00048,9.82921]
[1779919223073,32.59,74329.95,261.7,-0.58005,0.00048,9.81657]
[1779919223384,32.59,74329.95,261.7,-0.58005,0.00048,9.81657]
[1779919223532,32.59,74329.95,261.7,-0.58005,0.00048,9.81657]
[1779919223890,32.59,74327.3,261.7,-0.58132,0.00048,9.80974]
[1779919225088,32.59,74327.3,261.7,-0.58132,0.00048,9.80974]
[1779919225123,32.59,74321.72,261.7,-0.58398,0.00048,9.79504]
[1779919225928,32.59,74321.72,261.7,-0.58398,0.00048,9.79504]
[1779919225981,32.59,74319.38,261.7,-0.58509,0.00048,9.78876]
[1779919226300,32.59,74319.38,261.7,-0.58509,0.00048,9.78876]
[1779919226356,32.59,74319.38,261.7,-0.58509,0.00048,9.78876]
[1779919226767,32.59,74319.38,261.7,-0.58509,0.00048,9.78876]
[1779919227099,32.59,74319.38,261.7,-0.58509,0.00048,9.78876]
[1779919227118,32.59,74306.14,261.7,-0.59139,0.00047,9.75174]
[1779919227633,32.59,74306.14,261.7,-0.59139,0.00047,9.75174]
[1779919227927,32.59,74294.26,261.7,-0.59703,0.00047,9.71647]
[1779919228623,32.59,74294.26,261.7,-0.59703,0.00047,9.71647]
[1779919228935,32.59,74289.8,261.7,-0.59914,0.00047,9.70272]
[1779919229803,32.59,74289.8,261.7,-0.59914,0.00047,9.70272]
[1779919230012,32.59,74289.8,261.7,-0.59914,0.00047,9.70272]
[1779919230136,32.59,74289.8,261.7,-0.59914,0.00047,9.70272]
[1779919230139,32.59,74289.8,261.7,-0.59914,0.00047,9.70272]
[1779919230176,32.59,74289.8,261.7,-0.59914,0.00047,9.70272]
[1779919230077,32.59,74286.6,261.7,-0.60065,0.00047,9.69271]
[1779919230219,32.59,74286.6,261.7,-0.60065,0.00047,9.69271]
[1779919230281,32.59,74286.6,261.7,-0.60065,0.00047,9.69271]
[1779919230581,32.59,74286.6,261.7,-0.60065,0.00047,9.69271]
[1779919230958,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919231492,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919231579,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919231630,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919231670,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919231708,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919232048,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919232062,32.59,74296.01,261.7,-0.5962,0.00047,9.72178]
[1779919232066,32.59,74293.45,261.7,-0.59749,0.00047,9.70539]
[1779919232488,32.59,74293.45,261.7,-0.59749,0.00047,9.70539]
[1779919232702,32.59,74293.45,261.7,-0.59749,0.00047,9.70539]
[1779919232972,32.59,74288.69,261.7,-0.59974,0.00047,9.69069]
[1779919233915,32.59,74288.69,261.7,-0.59974,0.00047,9.69069]
[1779919234027,32.59,74286.72,261.7,-0.60067,0.00047,9.68451]
[1779919234994,32.59,74278.77,261.7,-0.60442,0.00047,9.65902]
[1779919235201,32.59,74278.77,261.7,-0.60442,0.00047,9.65902]
[1779919235215,32.59,74278.77,261.7,-0.60442,0.00047,9.65902]
[1779919235661,32.59,74278.77,261.7,-0.60442,0.00047,9.65902]
[1779919235916,32.59,74278.77,261.7,-0.60442,0.00047,9.65902]
[1779919236013,32.59,74276.42,261.7,-0.60552,0.00047,9.65138]
[1779919237015,32.59,74278.58,261.7,-0.6045,0.00047,9.65846]
[1779919238390,32.6,74278.24,261.7,-0.60465,0.00047,9.65741]
[1779919239348,32.6,74277.18,261.7,-0.60515,0.00047,9.65397]
[1779919240480,32.6,74275.93,261.7,-0.60573,0.00047,9.64989]
[1779919240836,32.6,74275.93,261.7,-0.60573,0.00047,9.64989]
[1779919241044,32.6,74284.17,261.7,-0.60184,0.00047,9.67664]
[1779919241450,32.6,74284.17,261.7,-0.60184,0.00047,9.67664]
[1779919241462,32.6,74284.17,261.7,-0.60184,0.00047,9.67664]
[1779919243065,32.6,74281.33,261.7,-0.60318,0.00047,9.66759]
[1779919244072,32.6,74283.71,261.7,-0.60205,0.00047,9.67524]
[1779919244539,32.6,74283.71,261.7,-0.60205,0.00047,9.67524]
[1779919244672,32.6,74283.71,261.7,-0.60205,0.00047,9.67524]
[1779919244718,32.6,74283.71,261.7,-0.60205,0.00047,9.67524]
[1779919244782,32.6,74283.71,261.7,-0.60205,0.00047,9.67524]
[1779919245079,32.61,74291.67,261.7,-0.59828,0.00047,9.70025]
[1779919245799,32.61,74291.67,261.7,-0.59828,0.00047,9.70025]
[1779919245812,32.61,74291.67,261.7,-0.59828,0.00047,9.70025]
[1779919245814,32.61,74291.67,261.7,-0.59828,0.00047,9.70025]
[1779919245909,32.61,74291.67,261.7,-0.59828,0.00047,9.70025]
[1779919247093,32.61,74286.29,261.7,-0.60082,0.00047,9.6835]
[1779919250114,32.61,74284.55,261.7,-0.60163,0.00047,9.67805]
[1779919250930,32.61,74284.55,261.7,-0.60163,0.00047,9.67805]
[1779919250967,32.61,74284.55,261.7,-0.60163,0.00047,9.67805]
[1779919252569,32.61,74285.98,261.7,-0.60095,0.00047,9.68264]
[1779919253135,32.61,74290.79,261.7,-0.59867,0.00047,9.69772]
[1779919255477,32.62,74291.11,261.7,-0.59851,0.00047,9.69876]
[1779919255480,32.62,74291.11,261.7,-0.59851,0.00047,9.69876]
[1779919255519,32.62,74291.11,261.7,-0.59851,0.00047,9.69876]
[1779919256203,32.62,74291.11,261.7,-0.59851,0.00047,9.69876]
[1779919257247,32.62,74290.04,261.7,-0.59901,0.00047,9.69547]
[1779919258170,32.62,74284.76,261.7,-0.6015,0.00047,9.67891]
[1779919259092,32.62,74284.76,261.7,-0.6015,0.00047,9.67891]
[1779919261032,32.62,74284.79,261.7,-0.60148,0.00047,9.67905]
[1779919261102,32.62,74284.79,261.7,-0.60148,0.00047,9.67905]
[1779919261165,32.62,74284.79,261.7,-0.60148,0.00047,9.67905]
[1779919262199,32.62,74294.61,261.7,-0.59683,0.00047,9.70961]
[1779919262391,32.62,74294.61,261.7,-0.59683,0.00047,9.70961]
[1779919262434,32.62,74294.61,261.7,-0.59683,0.00047,9.70961]
[1779919262468,32.62,74294.61,261.7,-0.59683,0.00047,9.70961]
[1779919263098,32.62,74294.61,261.7,-0.59683,0.00047,9.70961]
[1779919263206,32.63,74306.06,261.7,-0.5914,0.00047,9.74355]
[1779919263238,32.63,74306.06,261.7,-0.5914,0.00047,9.74355]
[1779919264213,32.63,74309.59,261.7,-0.58973,0.00048,9.75365]
[1779919267813,32.63,74309.12,261.7,-0.58995,0.00047,9.75233]
[1779919267819,32.63,74309.16,261.7,-0.58993,0.00047,9.75245]
[1779919269092,32.63,74309.16,261.7,-0.58993,0.00047,9.75245]
[1779919269121,32.63,74308.89,261.7,-0.59005,0.00047,9.75169]
[1779919269398,32.63,74308.89,261.7,-0.59005,0.00047,9.75169]
[1779919269924,32.63,74310.73,261.7,-0.58917,0.00048,9.75693]
[1779919270727,32.63,74310.73,261.7,-0.58917,0.00048,9.75693]
[1779919270784,32.63,74321.43,261.7,-0.58408,0.00048,9.78629]
[1779919272119,32.63,74328.79,261.7,-0.58057,0.00048,9.8056]
[1779919273177,32.63,74336.04,261.7,-0.5771,0.00048,9.82385]
[1779919273252,32.63,74336.04,261.7,-0.5771,0.00048,9.82385]
[1779919273495,32.63,74336.04,261.7,-0.5771,0.00048,9.82385]
[1779919273542,32.63,74336.04,261.7,-0.5771,0.00048,9.82385]
[1779919274218,32.63,74338.88,261.7,-0.57574,0.00048,9.83079]
[1779919274258,32.63,74338.88,261.7,-0.57574,0.00048,9.83079]
[1779919274934,32.63,74338.88,261.7,-0.57574,0.00048,9.83079]
[1779919274984,32.63,74342.39,261.7,-0.57406,0.00048,9.83922]
[1779919275436,32.63,74342.39,261.7,-0.57406,0.00048,9.83922]
[1779919275997,32.63,74342.39,261.7,-0.57406,0.00048,9.83922]
[1779919276513,32.63,74343.75,261.7,-0.57341,0.00048,9.84244]
[1779919277257,32.63,74344.97,261.7,-0.57283,0.00048,9.84532]
[1779919277701,32.63,74344.97,261.7,-0.57283,0.00048,9.84532]
[1779919277738,32.63,74344.97,261.7,-0.57283,0.00048,9.84532]
[1779919277766,32.63,74344.97,261.7,-0.57283,0.00048,9.84532]
[1779919277789,32.63,74351.92,261.7,-0.5695,0.00048,9.86123]
[1779919278400,32.63,74351.92,261.7,-0.5695,0.00048,9.86123]
[1779919278498,32.63,74351.92,261.7,-0.5695,0.00048,9.86123]
[1779919278513,32.63,74351.92,261.7,-0.5695,0.00048,9.86123]
[1779919279084,32.63,74351.92,261.7,-0.5695,0.00048,9.86123]
[1779919279153,32.64,74355.63,261.7,-0.56771,0.00048,9.86946]
[1779919280172,32.64,74365.21,261.7,-0.56311,0.00048,9.88976]
[1779919280912,32.64,74365.21,261.7,-0.56311,0.00048,9.88976]
[1779919281010,32.64,74368.24,261.7,-0.56165,0.00048,9.89591]
[1779919282235,32.64,74365.73,261.7,-0.56286,0.00048,9.89083]
[1779919282341,32.64,74367.54,261.7,-0.56199,0.00048,9.8945]
[1779919287479,32.64,74367.94,261.7,-0.5618,0.00048,9.8953]
[1779919287486,32.64,74367.94,261.7,-0.5618,0.00048,9.8953]
[1779919287547,32.64,74367.94,261.7,-0.5618,0.00048,9.8953]
[1779919287562,32.64,74367.94,261.7,-0.5618,0.00048,9.8953]
[1779919287629,32.64,74367.94,261.7,-0.5618,0.00048,9.8953]
[1779919288098,32.63,74360.5,261.7,-0.56538,0.00048,9.87993]
[1779919288597,32.63,74360.5,261.7,-0.56538,0.00048,9.87993]
[1779919288606,32.63,74360.5,261.7,-0.56538,0.00048,9.87993]
[1779919288698,32.63,74352.65,261.7,-0.56915,0.00048,9.86286]
[1779919289613,32.63,74352.65,261.7,-0.56915,0.00048,9.86286]
[1779919289629,32.63,74352.65,261.7,-0.56915,0.00048,9.86286]
[1779919289634,32.63,74352.65,261.7,-0.56915,0.00048,9.86286]
[1779919289744,32.63,74352.65,261.7,-0.56915,0.00048,9.86286]
[1779919289918,32.63,74352.65,261.7,-0.56915,0.00048,9.86286]
[1779919289936,32.63,74353.24,261.7,-0.56887,0.00048,9.86416]
[1779919290846,32.63,74353.24,261.7,-0.56887,0.00048,9.86416]
[1779919290847,32.63,74345.06,261.7,-0.57279,0.00048,9.8455]
[1779919291614,32.63,74345.06,261.7,-0.57279,0.00048,9.8455]
[1779919291635,32.63,74342.21,261.7,-0.57422,0.00048,9.83025]
[1779919293029,32.63,74342.21,261.7,-0.57422,0.00048,9.83025]
[1779919293040,32.63,74342.21,261.7,-0.57422,0.00048,9.83025]
[1779919293184,32.63,74342.21,261.7,-0.57422,0.00048,9.83025]
[1779919293197,32.63,74342.21,261.7,-0.57422,0.00048,9.83025]
[1779919293196,32.63,74345.97,261.7,-0.57242,0.00048,9.8391]
[1779919293304,32.63,74345.97,261.7,-0.57242,0.00048,9.8391]
[1779919293331,32.63,74345.97,261.7,-0.57242,0.00048,9.8391]
[1779919293548,32.63,74345.97,261.7,-0.57242,0.00048,9.8391]
[1779919294123,32.63,74345.97,261.7,-0.57242,0.00048,9.8391]
[1779919294131,32.63,74345.97,261.7,-0.57242,0.00048,9.8391]
[1779919294192,32.63,74363.53,261.7,-0.56398,0.00048,9.87778]
[1779919295238,32.63,74383.31,261.7,-0.55445,0.00048,9.91604]
[1779919295553,32.63,74383.31,261.7,-0.55445,0.00048,9.91604]
[1779919296061,32.63,74385.16,261.7,-0.55355,0.00048,9.91933]
[1779919297061,32.63,74387.29,261.7,-0.55253,0.00048,9.92306]
[1779919297614,32.63,74387.29,261.7,-0.55253,0.00048,9.92306]
[1779919297866,32.63,74390.83,261.7,-0.55082,0.00048,9.9291]
[1779919299665,32.63,74391.21,261.7,-0.55063,0.00048,9.92974]
[1779919299982,32.63,74391.21,261.7,-0.55063,0.00048,9.92974]
[1779919300079,32.63,74392.13,261.7,-0.55019,0.00048,9.93127]
[1779919300899,32.63,74392.13,261.7,-0.55019,0.00048,9.93127]
[1779919301218,32.63,74396.24,261.7,-0.54821,0.00048,9.93798]
[1779919301756,32.63,74396.24,261.7,-0.54821,0.00048,9.93798]
[1779919302179,32.63,74398.85,261.7,-0.54694,0.00048,9.94211]
[1779919302631,32.63,74398.85,261.7,-0.54694,0.00048,9.94211]
[1779919303196,32.63,74398.85,261.7,-0.54694,0.00048,9.94211]
[1779919303235,32.63,74404.59,261.7,-0.54417,0.00048,9.95086]
[1779919303639,32.63,74404.59,261.7,-0.54417,0.00048,9.95086]
[1779919304201,32.63,74409.46,261.7,-0.54181,0.00048,9.9579]
[1779919304527,32.63,74409.46,261.7,-0.54181,0.00048,9.9579]
[1779919304542,32.63,74409.46,261.7,-0.54181,0.00048,9.9579]
[1779919304782,32.63,74409.46,261.7,-0.54181,0.00048,9.9579]
[1779919305108,32.63,74411.8,261.7,-0.54068,0.00048,9.96115]
[1779919305292,32.63,74411.8,261.7,-0.54068,0.00048,9.96115]
[1779919305357,32.63,74411.8,261.7,-0.54068,0.00048,9.96115]
[1779919305938,32.63,74411.8,261.7,-0.54068,0.00048,9.96115]
[1779919306085,32.63,74411.8,261.7,-0.54068,0.00048,9.96115]
[1779919306134,32.63,74415.85,261.7,-0.53871,0.00048,9.96661]
[1779919306358,32.63,74415.85,261.7,-0.53871,0.00048,9.96661]
[1779919306963,32.63,74415.85,261.7,-0.53871,0.00048,9.96661]
[1779919307224,32.63,74415.85,261.7,-0.53871,0.00048,9.96661]
[1779919307230,32.63,74420.74,261.7,-0.53634,0.00049,9.97287]
[1779919308114,32.63,74423.91,261.7,-0.5348,0.00049,9.97674]
[1779919308917,32.63,74423.91,261.7,-0.5348,0.00049,9.97674]
[1779919309047,32.63,74423.91,261.7,-0.5348,0.00049,9.97674]
[1779919309145,32.63,74423.91,261.7,-0.5348,0.00049,9.97674]
[1779919309212,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919309327,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919309449,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919309585,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919309787,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919309793,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919310142,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919310241,32.63,74426.12,261.7,-0.53373,0.00049,9.97935]
[1779919310264,32.62,74450.13,261.7,-0.52207,0.00049,10.00307]
[1779919310720,32.62,74450.13,261.7,-0.52207,0.00049,10.00307]
[1779919310741,32.62,74450.13,261.7,-0.52207,0.00049,10.00307]
[1779919311073,32.62,74450.13,261.7,-0.52207,0.00049,10.00307]
[1779919311230,32.62,74450.13,261.7,-0.52207,0.00049,10.00307]
[1779919311262,32.62,74450.13,261.7,-0.52207,0.00049,10.00307]
[1779919311156,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311450,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311726,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311736,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311753,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311767,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311854,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919311864,32.62,74452.15,261.7,-0.52109,0.00049,10.00467]
[1779919312012,32.62,74459.02,261.7,-0.51775,0.00049,10.00968]
[1779919312684,32.62,74459.02,261.7,-0.51775,0.00049,10.00968]
[1779919313215,32.62,74459.02,261.7,-0.51775,0.00049,10.00968]
[1779919313227,32.62,74459.02,261.7,-0.51775,0.00049,10.00968]
[1779919312770,32.62,74465.84,261.7,-0.51443,0.00049,10.01396]
[1779919313342,32.62,74465.84,261.7,-0.51443,0.00049,10.01396]
[1779919313601,32.62,74465.84,261.7,-0.51443,0.00049,10.01396]
[1779919314129,32.62,74465.84,261.7,-0.51443,0.00049,10.01396]
[1779919314216,32.62,74474.78,261.7,-0.51008,0.00049,10.01852]
[1779919314279,32.62,74474.78,261.7,-0.51008,0.00049,10.01852]
[1779919314412,32.62,74474.78,261.7,-0.51008,0.00049,10.01852]
[1779919314616,32.62,74474.78,261.7,-0.51008,0.00049,10.01852]
[1779919315023,32.61,74479.13,261.7,-0.50797,0.00049,10.02031]
[1779919315357,32.61,74479.13,261.7,-0.50797,0.00049,10.02031]
[1779919316201,32.61,74481.61,261.7,-0.50676,0.00049,10.0212]
[1779919316904,32.61,74485.89,261.7,-0.50468,0.00049,10.02253]
[1779919318040,32.61,74485.89,261.7,-0.50468,0.00049,10.02253]
[1779919318262,32.6,74486.05,261.7,-0.5046,0.00049,10.02257]
[1779919318407,32.6,74486.05,261.7,-0.5046,0.00049,10.02257]
[1779919318548,32.6,74486.05,261.7,-0.5046,0.00049,10.02257]
[1779919318670,32.6,74486.05,261.7,-0.5046,0.00049,10.02257]
[1779919318723,32.6,74486.05,261.7,-0.5046,0.00049,10.02257]
[1779919319249,32.6,74513.49,261.7,-0.49124,0.00049,10.02451]
[1779919319658,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320291,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320528,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320560,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320601,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320721,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320770,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320822,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919320871,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919321198,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919321241,32.6,74516.84,261.7,-0.48961,0.00049,10.02398]
[1779919321209,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919321352,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919321643,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919321670,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919321710,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919321867,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919321929,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919322034,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919322100,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919322189,32.59,74531.2,261.7,-0.48262,0.00049,10.01979]
[1779919322248,32.59,74541.87,261.7,-0.47743,0.00049,10.01469]
[1779919322551,32.59,74541.87,261.7,-0.47743,0.00049,10.01469]
[1779919322622,32.59,74541.87,261.7,-0.47743,0.00049,10.01469]
[1779919322894,32.59,74541.87,261.7,-0.47743,0.00049,10.01469]
[1779919323102,32.59,74517.5,261.7,-0.48928,0.00049,10.02385]
[1779919324396,32.59,74517.41,261.7,-0.48933,0.00049,10.02387]
[1779919325209,32.59,74520.08,261.7,-0.48803,0.00049,10.0233]
[1779919326164,32.58,74517.14,261.7,-0.48946,0.00049,10.02392]
[1779919327502,32.58,74518.97,261.7,-0.48857,0.00049,10.02355]
[1779919328122,32.58,74518.97,261.7,-0.48857,0.00049,10.02355]
[1779919328432,32.58,74519.87,261.7,-0.48813,0.00049,10.02335]
[1779919329231,32.58,74519.87,261.7,-0.48813,0.00049,10.02335]
[1779919329426,32.58,74519.01,261.7,-0.48855,0.00049,10.02354]
[1779919329506,32.58,74519.01,261.7,-0.48855,0.00049,10.02354]
[1779919329612,32.58,74519.01,261.7,-0.48855,0.00049,10.02354]
[1779919330232,32.58,74519.01,261.7,-0.48855,0.00049,10.02354]
[1779919329938,32.58,74536.68,261.7,-0.47995,0.00049,10.01737]
[1779919331164,32.58,74536.68,261.7,-0.47995,0.00049,10.01737]
[1779919331204,32.57,74539.86,261.7,-0.4784,0.00049,10.01577]
[1779919333444,32.57,74539.7,261.7,-0.47847,0.00049,10.01585]
[1779919334090,32.57,74539.7,261.7,-0.47847,0.00049,10.01585]
[1779919334118,32.57,74538.8,261.7,-0.47891,0.00049,10.01631]
[1779919334535,32.57,74538.8,261.7,-0.47891,0.00049,10.01631]
[1779919335231,32.57,74538.8,261.7,-0.47891,0.00049,10.01631]
[1779919335258,32.56,74538.53,261.7,-0.47904,0.00049,10.01645]
[1779919336116,32.56,74538.53,261.7,-0.47904,0.00049,10.01645]
[1779919336140,32.56,74538.53,261.7,-0.47904,0.00049,10.01645]
[1779919336267,32.56,74538.53,261.7,-0.47904,0.00049,10.01645]
[1779919336155,32.56,74542.5,261.7,-0.47711,0.00049,10.01431]
[1779919336496,32.56,74542.5,261.7,-0.47711,0.00049,10.01431]
[1779919336619,32.56,74542.5,261.7,-0.47711,0.00049,10.01431]
[1779919336915,32.56,74548.17,261.7,-0.47435,0.00049,10.01085]
[1779919337501,32.56,74548.17,261.7,-0.47435,0.00049,10.01085]
[1779919337613,32.56,74548.17,261.7,-0.47435,0.00049,10.01085]
[1779919337782,32.56,74548.17,261.7,-0.47435,0.00049,10.01085]
[1779919339053,32.56,74549.22,261.7,-0.47384,0.00049,10.01015]
[1779919339231,32.56,74549.22,261.7,-0.47384,0.00049,10.01015]
[1779919339278,32.55,74550.11,261.7,-0.4734,0.00049,10.00955]
[1779919339481,32.55,74550.11,261.7,-0.4734,0.00049,10.00955]
[1779919340232,32.55,74550.11,261.7,-0.4734,0.00049,10.00955]
[1779919340864,32.55,74551.75,261.7,-0.4726,0.00049,10.00841]
[1779919341039,32.55,74551.75,261.7,-0.4726,0.00049,10.00841]
[1779919341054,32.55,74551.75,261.7,-0.4726,0.00049,10.00841]
[1779919341231,32.55,74551.75,261.7,-0.4726,0.00049,10.00841]
[1779919341815,32.55,74546.68,261.7,-0.47507,0.00049,10.01179]
[1779919342673,32.55,74546.68,261.7,-0.47507,0.00049,10.01179]
[1779919342926,32.55,74547.71,261.7,-0.47456,0.00049,10.01114]
[1779919345141,32.55,74546.37,261.7,-0.47521,0.00049,10.01199]
[1779919345242,32.54,74542.19,261.7,-0.47725,0.00049,10.01447]
[1779919345844,32.54,74548.62,261.7,-0.47412,0.00049,10.01053]
[1779919346899,32.54,74548.62,261.7,-0.47412,0.00049,10.01053]
[1779919347471,32.54,74549.53,261.7,-0.47367,0.00049,10.00992]
[1779919347858,32.54,74547.19,261.7,-0.47481,0.00049,10.01146]
[1779919348865,32.54,74544.86,261.7,-0.47594,0.00049,10.0129]
[1779919351886,32.53,74540.33,261.7,-0.47813,0.00049,10.00709]
[1779919352559,32.53,74540.33,261.7,-0.47813,0.00049,10.00709]
[1779919353275,32.52,74539.48,261.7,-0.47854,0.00049,10.00753]
[1779919353647,32.52,74539.48,261.7,-0.47854,0.00049,10.00753]
[1779919354231,32.52,74539.48,261.7,-0.47854,0.00049,10.00753]
[1779919354235,32.52,74537.88,261.7,-0.47932,0.00049,10.00835]
[1779919354677,32.52,74537.88,261.7,-0.47932,0.00049,10.00835]
[1779919355907,32.52,74535.98,261.7,-0.48025,0.00049,10.00928]
[1779919356009,32.52,74533.56,261.7,-0.48143,0.00049,10.01038]
[1779919357241,32.52,74529.46,261.7,-0.48343,0.00049,10.01204]
[1779919357931,32.52,74525.63,261.7,-0.4853,0.00049,10.01337]
[1779919359232,32.52,74525.63,261.7,-0.4853,0.00049,10.01337]
[1779919359949,32.51,74525.75,261.7,-0.48524,0.00049,10.01333]
[1779919359968,32.51,74525.75,261.7,-0.48524,0.00049,10.01333]
[1779919360234,32.51,74525.75,261.7,-0.48524,0.00049,10.01333]
[1779919360276,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919360340,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919360383,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919360719,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919360759,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919360908,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919361095,32.47,74512.81,261.7,-0.49155,0.00049,10.0162]
[1779919361157,32.44,74497.82,261.7,-0.49889,0.00049,10.01639]
[1779919361982,32.44,74497.82,261.7,-0.49889,0.00049,10.01639]
[1779919361987,32.44,74497.82,261.7,-0.49889,0.00049,10.01639]
[1779919361987,32.44,74497.82,261.7,-0.49889,0.00049,10.01639]
[1779919362221,32.44,74497.82,261.7,-0.49889,0.00049,10.01639]
[1779919362248,32.41,74492.6,261.7,-0.50145,0.00049,10.01567]
[1779919362482,32.41,74492.6,261.7,-0.50145,0.00049,10.01567]
[1779919362488,32.41,74492.6,261.7,-0.50145,0.00049,10.01567]
[1779919363267,32.38,74491.12,261.7,-0.50218,0.00049,10.01538]
[1779919364086,32.38,74491.12,261.7,-0.50218,0.00049,10.01538]
[1779919364185,32.38,74491.62,261.7,-0.50194,0.00049,10.01548]
[1779919366189,32.38,74491.58,261.7,-0.50196,0.00049,10.01547]
[1779919366295,32.38,74491.58,261.7,-0.50196,0.00049,10.01547]
[1779919366349,32.37,74491.58,261.7,-0.50196,0.00049,10.01547]
[1779919367266,32.37,74491.58,261.7,-0.50196,0.00049,10.01547]
[1779919367271,32.37,74491.58,261.7,-0.50196,0.00049,10.01547]
[1779919367126,32.37,74498.48,261.7,-0.49857,0.00049,10.01646]
[1779919367770,32.37,74498.48,261.7,-0.49857,0.00049,10.01646]
[1779919369285,32.37,74498.87,261.7,-0.49838,0.00049,10.01649]
[1779919372861,32.36,74499.16,261.7,-0.49824,0.00049,10.01652]
[1779919373037,32.36,74498.35,261.7,-0.49864,0.00049,10.01645]
[1779919378072,32.34,74499.28,261.7,-0.49818,0.00049,10.01653]
[1779919378401,32.34,74499.28,261.7,-0.49818,0.00049,10.01653]
[1779919378419,32.34,74499.28,261.7,-0.49818,0.00049,10.01653]
[1779919378451,32.34,74499.28,261.7,-0.49818,0.00049,10.01653]
[1779919379079,32.34,74492.67,261.7,-0.50143,0.00049,10.01568]
[1779919381699,32.33,74491.73,261.7,-0.50189,0.00049,10.0155]
[1779919382100,32.33,74491.46,261.7,-0.50202,0.00049,10.01545]
[1779919383155,32.33,74491.46,261.7,-0.50202,0.00049,10.01545]
[1779919383167,32.33,74491.46,261.7,-0.50202,0.00049,10.01545]
[1779919384026,32.33,74491.04,261.7,-0.50223,0.00049,10.01537]
[1779919384164,32.33,74491.04,261.7,-0.50223,0.00049,10.01537]
[1779919384277,32.33,74491.04,261.7,-0.50223,0.00049,10.01537]
[1779919384415,32.32,74491.93,261.7,-0.50179,0.00049,10.01554]
[1779919384518,32.32,74491.93,261.7,-0.50179,0.00049,10.01554]
[1779919384576,32.32,74491.93,261.7,-0.50179,0.00049,10.01554]
[1779919384743,32.32,74491.93,261.7,-0.50179,0.00049,10.01554]
[1779919384825,32.32,74491.93,261.7,-0.50179,0.00049,10.01554]
[1779919385128,32.32,74491.93,261.7,-0.50179,0.00049,10.01554]
[1779919385251,32.32,74511.09,261.7,-0.49238,0.00049,10.01639]
[1779919385487,32.32,74511.09,261.7,-0.49238,0.00049,10.01639]
[1779919385584,32.32,74511.09,261.7,-0.49238,0.00049,10.01639]
[1779919386324,32.32,74511.09,261.7,-0.49238,0.00049,10.01639]
[1779919386291,32.32,74524.47,261.7,-0.4858,0.00049,10.01367]
[1779919386507,32.32,74524.47,261.7,-0.4858,0.00049,10.01367]
[1779919386544,32.32,74524.47,261.7,-0.4858,0.00049,10.01367]
[1779919387253,32.32,74524.47,261.7,-0.4858,0.00049,10.01367]
[1779919387322,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919387476,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919387682,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919387766,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919387772,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919387883,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919388013,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919388080,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919388109,32.32,74526.48,261.7,-0.48481,0.00049,10.01303]
[1779919388284,32.31,74534.1,261.7,-0.48107,0.00049,10.01003]
[1779919388437,32.31,74534.1,261.7,-0.48107,0.00049,10.01003]
[1779919388768,32.31,74534.1,261.7,-0.48107,0.00049,10.01003]
[1779919389101,32.31,74534.1,261.7,-0.48107,0.00049,10.01003]
[1779919389169,32.31,74545.76,261.7,-0.47535,0.00049,10.00374]
[1779919389431,32.31,74545.76,261.7,-0.47535,0.00049,10.00374]
[1779919389576,32.31,74545.76,261.7,-0.47535,0.00049,10.00374]
[1779919389633,32.31,74545.76,261.7,-0.47535,0.00049,10.00374]
[1779919389832,32.31,74545.76,261.7,-0.47535,0.00049,10.00374]
[1779919390258,32.31,74545.76,261.7,-0.47535,0.00049,10.00374]
[1779919390349,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390466,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390478,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390499,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390520,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390523,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390548,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390550,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390886,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919390953,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391070,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391126,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391136,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391151,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391171,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391222,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391233,32.31,74547.37,261.7,-0.47456,0.00049,10.0027]
[1779919391257,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919391889,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919391930,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919391968,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919392219,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919392249,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919392276,32.31,74558.24,261.7,-0.46923,0.00049,9.99472]
[1779919392355,32.3,74562.5,261.7,-0.46714,0.00049,9.9911]
[1779919392493,32.3,74562.5,261.7,-0.46714,0.00049,9.9911]
[1779919392578,32.3,74562.5,261.7,-0.46714,0.00049,9.9911]
[1779919392579,32.3,74562.5,261.7,-0.46714,0.00049,9.9911]
[1779919392745,32.3,74562.5,261.7,-0.46714,0.00049,9.9911]
[1779919393318,32.3,74562.5,261.7,-0.46714,0.00049,9.9911]
[1779919393356,32.3,74560.81,261.7,-0.46796,0.00049,9.99256]
[1779919393669,32.3,74560.81,261.7,-0.46796,0.00049,9.99256]
[1779919393872,32.3,74560.81,261.7,-0.46796,0.00049,9.99256]
[1779919394135,32.3,74560.81,261.7,-0.46796,0.00049,9.99256]
[1779919394260,32.3,74561.61,261.7,-0.46757,0.00049,9.99187]
[1779919394639,32.3,74561.61,261.7,-0.46757,0.00049,9.99187]
[1779919395212,32.3,74562.81,261.7,-0.46698,0.00049,9.99082]
[1779919395806,32.3,74562.81,261.7,-0.46698,0.00049,9.99082]
[1779919395934,32.3,74562.81,261.7,-0.46698,0.00049,9.99082]
[1779919396232,32.3,74562.81,261.7,-0.46698,0.00049,9.99082]
[1779919396238,32.3,74567.47,261.7,-0.4647,0.00049,9.98652]
[1779919396675,32.3,74567.47,261.7,-0.4647,0.00049,9.98652]
[1779919397228,32.3,74567.47,261.7,-0.4647,0.00049,9.98652]
[1779919397321,32.29,74573.9,261.7,-0.46155,0.00049,9.98005]
[1779919397623,32.29,74573.9,261.7,-0.46155,0.00049,9.98005]
[1779919398233,32.29,74577.7,261.7,-0.45969,0.00049,9.97594]
[1779919399346,32.29,74583.82,261.7,-0.45669,0.00049,9.96885]
[1779919400249,32.28,74580.88,261.7,-0.45812,0.00049,9.97229]
[1779919401083,32.28,74580.88,261.7,-0.45812,0.00049,9.97229]
[1779919401270,32.28,74580.88,261.7,-0.45812,0.00049,9.97229]
[1779919401340,32.28,74582.71,261.7,-0.45722,0.00049,9.97014]
[1779919401621,32.28,74582.71,261.7,-0.45722,0.00049,9.97014]
[1779919401751,32.28,74582.71,261.7,-0.45722,0.00049,9.97014]
[1779919402263,32.28,74591.39,261.7,-0.45298,0.00049,9.95927]
[1779919403270,32.27,74598.53,261.7,-0.44949,0.00049,9.94948]
[1779919404256,32.27,74598.53,261.7,-0.44949,0.00049,9.94948]
[1779919404277,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919404504,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919404545,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919404673,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919404896,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919404953,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919405202,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919405220,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919405239,32.27,74596.28,261.7,-0.45059,0.00049,9.95263]
[1779919405284,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919405417,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919405457,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919405992,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919406007,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919406232,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919406352,32.27,74605.01,261.7,-0.44633,0.00049,9.93993]
[1779919406361,32.27,74601.78,261.7,-0.44789,0.00049,9.94474]
[1779919407301,32.27,74596.71,261.7,-0.45037,0.00049,9.95201]
[1779919407488,32.27,74596.71,261.7,-0.45037,0.00049,9.95201]
[1779919407931,32.27,74596.71,261.7,-0.45037,0.00049,9.95201]
[1779919408206,32.27,74596.71,261.7,-0.45037,0.00049,9.95201]
[1779919408238,32.27,74596.71,261.7,-0.45037,0.00049,9.95201]
[1779919408311,32.26,74594.16,261.7,-0.45161,0.00049,9.95551]
[1779919408466,32.26,74594.16,261.7,-0.45161,0.00049,9.95551]
[1779919408603,32.26,74594.16,261.7,-0.45161,0.00049,9.95551]
[1779919408706,32.26,74594.16,261.7,-0.45161,0.00049,9.95551]
[1779919408801,32.26,74594.16,261.7,-0.45161,0.00049,9.95551]
[1779919409191,32.26,74594.16,261.7,-0.45161,0.00049,9.95551]
[1779919409318,32.26,74570.98,261.7,-0.46295,0.00049,9.98299]
[1779919409439,32.26,74570.98,261.7,-0.46295,0.00049,9.98299]
[1779919410325,32.26,74561.56,261.7,-0.46756,0.00049,9.99185]
[1779919411904,32.26,74561.97,261.7,-0.46734,0.00049,9.98307]
[1779919412114,32.26,74561.97,261.7,-0.46734,0.00049,9.98307]
[1779919412135,32.26,74561.97,261.7,-0.46734,0.00049,9.98307]
[1779919412144,32.26,74561.97,261.7,-0.46734,0.00049,9.98307]
[1779919412358,32.26,74561.97,261.7,-0.46734,0.00049,9.98307]
[1779919412340,32.26,74555.63,261.7,-0.47045,0.00049,9.98832]
[1779919412455,32.26,74555.63,261.7,-0.47045,0.00049,9.98832]
[1779919413347,32.26,74550.28,261.7,-0.47308,0.00049,9.99227]
[1779919414345,32.26,74550.28,261.7,-0.47308,0.00049,9.99227]
[1779919414350,32.26,74550.28,261.7,-0.47308,0.00049,9.99227]
[1779919418383,32.25,74546.13,261.7,-0.47511,0.00049,9.99504]
[1779919418455,32.25,74546.13,261.7,-0.47511,0.00049,9.99504]
[1779919419641,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919419645,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919419663,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919419682,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919419830,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919419900,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919419967,32.25,74545.86,261.7,-0.47524,0.00049,9.99521]
[1779919420397,32.25,74539.14,261.7,-0.47855,0.00049,9.99911]
[1779919421718,32.25,74539.14,261.7,-0.47855,0.00049,9.99911]
[1779919421928,32.25,74539.14,261.7,-0.47855,0.00049,9.99911]
[1779919424099,32.25,74537.08,261.7,-0.47956,0.00049,10.00017]
[1779919424189,32.25,74537.08,261.7,-0.47956,0.00049,10.00017]
[1779919424319,32.25,74537.08,261.7,-0.47956,0.00049,10.00017]
[1779919424358,32.25,74537.08,261.7,-0.47956,0.00049,10.00017]
[1779919424729,32.25,74535.56,261.7,-0.48031,0.00049,10.00091]
[1779919424824,32.25,74535.56,261.7,-0.48031,0.00049,10.00091]
[1779919425159,32.25,74535.56,261.7,-0.48031,0.00049,10.00091]
[1779919425195,32.25,74535.56,261.7,-0.48031,0.00049,10.00091]
[1779919425336,32.25,74535.56,261.7,-0.48031,0.00049,10.00091]
[1779919425319,32.25,74540.42,261.7,-0.47792,0.00049,9.99842]
[1779919425496,32.25,74540.42,261.7,-0.47792,0.00049,9.99842]
[1779919425545,32.25,74540.42,261.7,-0.47792,0.00049,9.99842]
[1779919426142,32.25,74540.42,261.7,-0.47792,0.00049,9.99842]
[1779919426482,32.25,74540.42,261.7,-0.47792,0.00049,9.99842]
[1779919426342,32.25,74566.42,261.7,-0.46514,0.00049,9.97899]
[1779919426614,32.25,74566.42,261.7,-0.46514,0.00049,9.97899]
[1779919426669,32.25,74566.42,261.7,-0.46514,0.00049,9.97899]
[1779919426694,32.25,74566.42,261.7,-0.46514,0.00049,9.97899]
[1779919427019,32.25,74566.42,261.7,-0.46514,0.00049,9.97899]
[1779919427080,32.25,74566.42,261.7,-0.46514,0.00049,9.97899]
[1779919427304,32.24,74573.33,261.7,-0.46174,0.00049,9.97209]
[1779919428234,32.24,74572.04,261.7,-0.46237,0.00049,9.97342]
[1779919428740,32.24,74572.04,261.7,-0.46237,0.00049,9.97342]
[1779919428753,32.24,74572.04,261.7,-0.46237,0.00049,9.97342]
[1779919428779,32.24,74572.04,261.7,-0.46237,0.00049,9.97342]
[1779919429218,32.24,74568.97,261.7,-0.46388,0.00049,9.97651]
[1779919429421,32.24,74568.97,261.7,-0.46388,0.00049,9.97651]
[1779919429467,32.24,74568.97,261.7,-0.46388,0.00049,9.97651]
[1779919431197,32.24,74573.29,261.7,-0.46176,0.00049,9.97211]
[1779919435255,32.23,74571.27,261.7,-0.46275,0.00049,9.9742]
[1779919436430,32.23,74569.38,261.7,-0.46367,0.00049,9.97609]
[1779919436588,32.23,74569.38,261.7,-0.46367,0.00049,9.97609]
[1779919436721,32.23,74569.38,261.7,-0.46367,0.00049,9.97609]
[1779919441445,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442044,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442340,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442360,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442405,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442416,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442428,32.22,74570.44,261.7,-0.46314,0.00049,9.97502]
[1779919442338,32.22,74574.41,261.7,-0.46119,0.00049,9.97089]
[1779919442730,32.22,74574.41,261.7,-0.46119,0.00049,9.97089]
[1779919442846,32.22,74574.41,261.7,-0.46119,0.00049,9.97089]
[1779919443231,32.22,74574.41,261.7,-0.46119,0.00049,9.97089]
[1779919443242,32.22,74583.03,261.7,-0.45696,0.00049,9.96113]
[1779919445387,32.22,74583.16,261.7,-0.4569,0.00049,9.96097]
[1779919445565,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919445639,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919445817,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919445842,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919445906,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919445978,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919446323,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919446387,32.22,74581.66,261.7,-0.45763,0.00049,9.96274]
[1779919446345,32.21,74576.78,261.7,-0.46002,0.00049,9.9683]
[1779919446528,32.21,74576.78,261.7,-0.46002,0.00049,9.9683]
[1779919446625,32.21,74576.78,261.7,-0.46002,0.00049,9.9683]
[1779919446915,32.21,74572.27,261.7,-0.46223,0.00049,9.97312]
[1779919448350,32.21,74576.95,261.7,-0.45993,0.00049,9.9681]
[1779919448621,32.21,74580.23,261.7,-0.45833,0.00049,9.9644]
[1779919452358,32.21,74579.79,261.7,-0.45854,0.00049,9.96489]
[1779919452353,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919452659,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919452697,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919452797,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919452912,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919453061,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919453080,32.21,74575.26,261.7,-0.46076,0.00049,9.96994]
[1779919453433,32.2,74580.72,261.7,-0.45808,0.00049,9.9638]
[1779919454115,32.2,74580.72,261.7,-0.45808,0.00049,9.9638]
[1779919454209,32.2,74594.68,261.7,-0.45123,0.00049,9.94609]
[1779919454663,32.2,74598.37,261.7,-0.44943,0.00049,9.94092]
[1779919456157,32.2,74598.37,261.7,-0.44943,0.00049,9.94092]
[1779919456183,32.2,74598.37,261.7,-0.44943,0.00049,9.94092]
[1779919457231,32.2,74599.79,261.7,-0.44873,0.00049,9.93886]
[1779919457447,32.2,74598.08,261.7,-0.44956,0.00049,9.9413]
[1779919457513,32.2,74598.08,261.7,-0.44956,0.00049,9.9413]
[1779919457566,32.2,74598.08,261.7,-0.44956,0.00049,9.9413]
[1779919457977,32.2,74598.08,261.7,-0.44956,0.00049,9.9413]
[1779919458032,32.2,74594.62,261.7,-0.45125,0.00049,9.94615]
[1779919461712,32.19,74591.62,261.7,-0.45271,0.00049,9.95017]
[1779919464305,32.17,74591.24,261.7,-0.45287,0.00049,9.95059]
[1779919464734,32.15,74597.12,261.7,-0.44997,0.00049,9.94246]
[1779919466387,32.15,74597.12,261.7,-0.44997,0.00049,9.94246]
[1779919467026,32.15,74598.73,261.7,-0.44917,0.00049,9.94015]
[1779919468284,32.15,74597.16,261.7,-0.44994,0.00049,9.94239]
[1779919468515,32.15,74598.4,261.7,-0.44933,0.00049,9.94062]
[1779919469120,32.15,74598.4,261.7,-0.44933,0.00049,9.94062]
[1779919469221,32.14,74599.45,261.7,-0.44882,0.00049,9.9391]
[1779919471304,32.14,74598.62,261.7,-0.44922,0.00049,9.94029]
[1779919471892,32.14,74599.02,261.7,-0.44898,0.00049,9.93123]
[1779919471932,32.14,74599.02,261.7,-0.44898,0.00049,9.93123]
[1779919477764,32.13,74600.98,261.7,-0.44801,0.00049,9.92833]
[1779919477894,32.13,74600.98,261.7,-0.44801,0.00049,9.92833]
[1779919479667,32.13,74599.78,261.7,-0.44859,0.00049,9.93007]
[1779919480231,32.13,74599.78,261.7,-0.44859,0.00049,9.93007]
[1779919480417,32.13,74599.78,261.7,-0.44859,0.00049,9.93007]
[1779919480248,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919480547,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919480940,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919480952,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919480962,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919480974,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919481042,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919481048,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919481186,32.13,74595.86,261.7,-0.45051,0.00049,9.93566]
[1779919481262,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919481802,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919481835,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919481853,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919481958,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919482233,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919482292,32.12,74602.16,261.7,-0.44742,0.00049,9.92654]
[1779919482368,32.12,74607.29,261.7,-0.4449,0.00049,9.91867]
[1779919483257,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919483565,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919483612,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919483689,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919483754,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919483843,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919484060,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919484325,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919484420,32.12,74602.45,261.7,-0.44727,0.00049,9.92609]
[1779919484402,32.08,74593.79,261.7,-0.45147,0.00049,9.93835]
[1779919485074,32.08,74593.79,261.7,-0.45147,0.00049,9.93835]
[1779919485161,32.08,74593.79,261.7,-0.45147,0.00049,9.93835]
[1779919485180,32.08,74593.79,261.7,-0.45147,0.00049,9.93835]
[1779919485232,32.08,74593.79,261.7,-0.45147,0.00049,9.93835]
[1779919485324,32.08,74593.79,261.7,-0.45147,0.00049,9.93835]
[1779919485429,32.08,74573.29,261.7,-0.46157,0.00049,9.96328]
[1779919485570,32.08,74573.29,261.7,-0.46157,0.00049,9.96328]
[1779919485573,32.08,74573.29,261.7,-0.46157,0.00049,9.96328]
[1779919485748,32.08,74573.29,261.7,-0.46157,0.00049,9.96328]
[1779919485892,32.08,74573.29,261.7,-0.46157,0.00049,9.96328]
[1779919486231,32.08,74573.29,261.7,-0.46157,0.00049,9.96328]
[1779919486415,32.08,74554.18,261.7,-0.471,0.00049,9.98076]
[1779919487355,32.08,74545.4,261.7,-0.47535,0.00049,9.98691]
[1779919488450,32.08,74542.45,261.7,-0.4768,0.0005,9.98872]
[1779919488908,32.08,74545.16,261.7,-0.47546,0.00049,9.98707]
[1779919490340,32.08,74545.16,261.7,-0.47546,0.00049,9.98707]
[1779919490421,32.08,74545.16,261.7,-0.47546,0.00049,9.98707]
[1779919490492,32.08,74545.16,261.7,-0.47546,0.00049,9.98707]
[1779919490435,32.08,74548.56,261.7,-0.47378,0.00049,9.98483]
[1779919490583,32.08,74548.56,261.7,-0.47378,0.00049,9.98483]
[1779919490669,32.08,74548.56,261.7,-0.47378,0.00049,9.98483]
[1779919491274,32.08,74548.56,261.7,-0.47378,0.00049,9.98483]
[1779919491482,32.08,74561.78,261.7,-0.46724,0.00049,9.97447]
[1779919491608,32.08,74561.78,261.7,-0.46724,0.00049,9.97447]
[1779919491837,32.08,74561.78,261.7,-0.46724,0.00049,9.97447]
[1779919492204,32.07,74566.01,261.7,-0.46515,0.00049,9.97058]
[1779919493231,32.07,74566.01,261.7,-0.46515,0.00049,9.97058]
[1779919493269,32.07,74566.88,261.7,-0.46472,0.00049,9.96975]
[1779919496247,32.07,74566.03,261.7,-0.46514,0.00049,9.97056]
[1779919496275,32.07,74564.42,261.7,-0.46593,0.00049,9.97207]
[1779919497231,32.07,74564.42,261.7,-0.46593,0.00049,9.97207]
[1779919497333,32.07,74554.93,261.7,-0.47062,0.00049,9.98016]
[1779919498204,32.07,74552.46,261.7,-0.47184,0.00049,9.98204]
[1779919499765,32.07,74553.34,261.7,-0.47141,0.00049,9.98138]
[1779919500427,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919500890,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919500895,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919500937,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919500942,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919500958,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919500975,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501046,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501050,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501061,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501286,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501345,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501401,32.06,74553.74,261.7,-0.47121,0.00049,9.98108]
[1779919501393,32.06,74555.46,261.7,-0.47036,0.00049,9.97974]
[1779919502003,32.06,74570.65,261.7,-0.46285,0.00049,9.96599]
[1779919503129,32.06,74573.72,261.7,-0.46133,0.00049,9.96277]
[1779919504285,32.06,74573.84,261.7,-0.46127,0.00049,9.96264]
[1779919507040,32.06,74578.93,261.7,-0.45876,0.00049,9.95699]
[1779919508457,32.06,74578.93,261.7,-0.45876,0.00049,9.95699]
[1779919508481,32.06,74578.93,261.7,-0.45876,0.00049,9.95699]
[1779919508484,32.06,74578.93,261.7,-0.45876,0.00049,9.95699]
[1779919508510,32.06,74582.3,261.7,-0.45709,0.00049,9.95302]
[1779919508639,32.06,74582.3,261.7,-0.45709,0.00049,9.95302]
[1779919510348,32.06,74583.31,261.7,-0.4566,0.00049,9.95181]
[1779919510623,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919510653,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919510664,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919510681,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919510710,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919510790,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919510927,32.05,74582.98,261.7,-0.45676,0.00049,9.9522]
[1779919511342,32.05,74598.02,261.7,-0.44934,0.00049,9.93226]
[1779919511991,32.05,74598.02,261.7,-0.44934,0.00049,9.93226]
[1779919512340,32.05,74598.02,261.7,-0.44934,0.00049,9.93226]
[1779919512412,32.05,74601.89,261.7,-0.44744,0.00049,9.92658]
[1779919512549,32.05,74601.89,261.7,-0.44744,0.00049,9.92658]
[1779919512621,32.05,74601.89,261.7,-0.44744,0.00049,9.92658]
[1779919512691,32.05,74601.89,261.7,-0.44744,0.00049,9.92658]
[1779919512746,32.05,74601.89,261.7,-0.44744,0.00049,9.92658]
[1779919512971,32.05,74601.89,261.7,-0.44744,0.00049,9.92658]
[1779919513417,32.01,74591.64,261.7,-0.45243,0.00049,9.94098]
[1779919513789,32.01,74591.64,261.7,-0.45243,0.00049,9.94098]
[1779919514108,32.01,74591.64,261.7,-0.45243,0.00049,9.94098]
[1779919514432,32.01,74591.64,261.7,-0.45243,0.00049,9.94098]
[1779919514528,32.01,74583.56,261.7,-0.45642,0.00049,9.95135]
[1779919514555,32.01,74583.56,261.7,-0.45642,0.00049,9.95135]
[1779919515176,32.01,74574.24,261.7,-0.46102,0.00049,9.96208]
[1779919515644,32.01,74574.24,261.7,-0.46102,0.00049,9.96208]
[1779919515922,32.01,74574.24,261.7,-0.46102,0.00049,9.96208]
[1779919515966,32.01,74574.24,261.7,-0.46102,0.00049,9.96208]
[1779919516168,32.01,74574.24,261.7,-0.46102,0.00049,9.96208]
[1779919516281,32.01,74574.24,261.7,-0.46102,0.00049,9.96208]
[1779919516353,32.01,74570.01,261.7,-0.46311,0.00049,9.9665]
[1779919516992,32.01,74570.01,261.7,-0.46311,0.00049,9.9665]
[1779919517444,32.01,74564.3,261.7,-0.46593,0.0005,9.97205]
[1779919518225,32.01,74561.5,261.7,-0.46732,0.0005,9.97459]
[1779919519590,32.01,74561.46,261.7,-0.46734,0.0005,9.97462]
[1779919520148,32.01,74561.46,261.7,-0.46734,0.0005,9.97462]
[1779919520253,32.01,74561.46,261.7,-0.46734,0.0005,9.97462]
[1779919520354,32.0,74563.64,261.7,-0.46626,0.0005,9.97266]
[1779919520775,32.0,74563.64,261.7,-0.46626,0.0005,9.97266]
[1779919520867,32.0,74563.64,261.7,-0.46626,0.0005,9.97266]
[1779919521146,32.0,74568.13,261.7,-0.46404,0.00049,9.96838]
[1779919522546,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919522776,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919522964,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919523057,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919523230,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919523339,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919523488,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919523499,32.0,74569.1,261.7,-0.46355,0.00049,9.96741]
[1779919523516,32.0,74578.78,261.7,-0.45876,0.00049,9.95698]
[1779919523584,32.0,74578.78,261.7,-0.45876,0.00049,9.95698]
[1779919523619,32.0,74578.78,261.7,-0.45876,0.00049,9.95698]
[1779919524082,32.0,74578.78,261.7,-0.45876,0.00049,9.95698]
[1779919524468,32.0,74578.78,261.7,-0.45876,0.00049,9.95698]
[1779919524323,32.0,74590.06,261.7,-0.45319,0.00049,9.94303]
[1779919525174,32.0,74595.39,261.7,-0.45056,0.00049,9.93575]
[1779919526231,32.0,74595.39,261.7,-0.45056,0.00049,9.93575]
[1779919526304,32.0,74595.39,261.7,-0.45056,0.00049,9.93575]
[1779919526321,32.0,74595.39,261.7,-0.45056,0.00049,9.93575]
[1779919526502,32.0,74595.39,261.7,-0.45056,0.00049,9.93575]
[1779919526516,31.99,74593.03,261.7,-0.45172,0.00049,9.93901]
[1779919526915,31.99,74593.03,261.7,-0.45172,0.00049,9.93901]
[1779919527232,31.99,74593.03,261.7,-0.45172,0.00049,9.93901]
[1779919527290,31.99,74593.03,261.7,-0.45172,0.00049,9.93901]
[1779919527348,31.99,74593.03,261.7,-0.45172,0.00049,9.93901]
[1779919527503,31.99,74593.03,261.7,-0.45172,0.00049,9.93901]
[1779919527499,31.99,74581.15,261.7,-0.45758,0.00049,9.95419]
[1779919527677,31.99,74581.15,261.7,-0.45758,0.00049,9.95419]
[1779919528234,31.99,74581.15,261.7,-0.45758,0.00049,9.95419]
[1779919528542,31.99,74581.15,261.7,-0.45758,0.00049,9.95419]
[1779919528306,31.99,74577.35,261.7,-0.45946,0.00049,9.95859]
[1779919528759,31.99,74577.35,261.7,-0.45946,0.00049,9.95859]
[1779919529166,31.99,74577.35,261.7,-0.45946,0.00049,9.95859]
[1779919529185,31.99,74577.35,261.7,-0.45946,0.00049,9.95859]
[1779919530281,31.99,74578.66,261.7,-0.45881,0.00049,9.95709]
[1779919530311,31.99,74578.66,261.7,-0.45881,0.00049,9.95709]
[1779919530313,31.99,74578.66,261.7,-0.45881,0.00049,9.95709]
[1779919530442,31.99,74578.66,261.7,-0.45881,0.00049,9.95709]
[1779919530482,31.99,74578.42,261.7,-0.45893,0.00049,9.95736]
[1779919531410,31.99,74578.42,261.7,-0.45893,0.00049,9.95736]
[1779919531512,31.99,74590.17,261.7,-0.45309,0.00049,9.93437]
[1779919532223,31.99,74596.59,261.7,-0.44992,0.00049,9.92554]
[1779919533082,31.99,74596.59,261.7,-0.44992,0.00049,9.92554]
[1779919533771,31.99,74596.72,261.7,-0.44985,0.00049,9.92535]
[1779919534747,31.99,74595.84,261.7,-0.45029,0.00049,9.9266]
[1779919535522,31.99,74595.84,261.7,-0.45029,0.00049,9.9266]
[1779919535244,31.98,74596.89,261.7,-0.44977,0.00049,9.9251]
[1779919536336,31.98,74596.89,261.7,-0.44977,0.00049,9.9251]
[1779919536612,31.98,74597.16,261.7,-0.44963,0.00049,9.92471]
[1779919536928,31.98,74597.16,261.7,-0.44963,0.00049,9.92471]
[1779919537359,31.98,74597.16,261.7,-0.44963,0.00049,9.92471]
[1779919537709,31.98,74598.14,261.7,-0.44915,0.00049,9.92329]
[1779919538212,31.98,74598.14,261.7,-0.44915,0.00049,9.92329]
[1779919538260,31.98,74598.14,261.7,-0.44915,0.00049,9.92329]
[1779919538448,31.98,74598.14,261.7,-0.44915,0.00049,9.92329]
[1779919538468,31.98,74598.14,261.7,-0.44915,0.00049,9.92329]
[1779919538476,31.98,74598.28,261.7,-0.44907,0.00049,9.92309]
[1779919539061,31.98,74598.28,261.7,-0.44907,0.00049,9.92309]
[1779919539226,31.98,74598.28,261.7,-0.44907,0.00049,9.92309]
[1779919539232,31.98,74598.28,261.7,-0.44907,0.00049,9.92309]
[1779919539359,31.98,74598.28,261.7,-0.44907,0.00049,9.92309]
[1779919539456,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919539793,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919539797,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919540172,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919540210,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919540232,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919540235,31.98,74602.13,261.7,-0.44717,0.00049,9.91738]
[1779919540444,31.98,74599.32,261.7,-0.44856,0.00049,9.92156]
[1779919541350,31.98,74599.32,261.7,-0.44856,0.00049,9.92156]
[1779919542320,31.98,74599.35,261.7,-0.44854,0.00049,9.92151]
[1779919542502,31.98,74599.35,261.7,-0.44854,0.00049,9.92151]
[1779919542421,31.98,74602.36,261.7,-0.44706,0.00049,9.91702]
[1779919543379,31.97,74602.17,261.7,-0.44715,0.00049,9.9173]
[1779919547154,31.97,74601.76,261.7,-0.44735,0.00049,9.91791]
[1779919547328,31.97,74599.52,261.7,-0.44845,0.00049,9.92123]
[1779919550060,31.97,74599.47,261.7,-0.44847,0.00049,9.92129]
[1779919551219,31.97,74599.08,261.7,-0.44866,0.00049,9.92185]
[1779919552328,31.96,74600.79,261.7,-0.44781,0.00049,9.91932]
[1779919552338,31.96,74600.79,261.7,-0.44781,0.00049,9.91932]
[1779919552508,31.96,74605.35,261.7,-0.44556,0.00049,9.91236]
[1779919552708,31.96,74605.35,261.7,-0.44556,0.00049,9.91236]
[1779919552777,31.96,74605.35,261.7,-0.44556,0.00049,9.91236]
[1779919553233,31.96,74605.35,261.7,-0.44556,0.00049,9.91236]
[1779919553313,31.96,74605.35,261.7,-0.44556,0.00049,9.91236]
[1779919553384,31.96,74605.35,261.7,-0.44556,0.00049,9.91236]
[1779919553484,31.96,74618.2,261.7,-0.43923,0.00049,9.89106]
[1779919554497,31.96,74620.56,261.7,-0.43807,0.00049,9.88687]
[1779919554937,31.96,74620.56,261.7,-0.43807,0.00049,9.88687]
[1779919555288,31.96,74620.56,261.7,-0.43807,0.00049,9.88687]
[1779919555502,31.96,74620.47,261.7,-0.43811,0.00049,9.88702]
[1779919560589,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919560631,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919560632,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919560769,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919560818,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919560940,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919561232,31.95,74617.69,261.7,-0.43947,0.00049,9.89189]
[1779919561430,31.95,74604.64,261.7,-0.4459,0.00049,9.9134]
[1779919562774,31.95,74603.45,261.7,-0.44648,0.00049,9.91523]
[1779919562787,31.95,74603.45,261.7,-0.44648,0.00049,9.91523]
[1779919562808,31.95,74603.45,261.7,-0.44648,0.00049,9.91523]
[1779919562870,31.95,74603.45,261.7,-0.44648,0.00049,9.91523]
[1779919562944,31.95,74603.45,261.7,-0.44648,0.00049,9.91523]
[1779919563233,31.95,74603.45,261.7,-0.44648,0.00049,9.91523]
[1779919563461,31.95,74613.29,261.7,-0.44163,0.00049,9.89941]
[1779919563627,31.95,74613.29,261.7,-0.44163,0.00049,9.89941]
[1779919563658,31.95,74613.29,261.7,-0.44163,0.00049,9.89941]
[1779919563685,31.95,74613.29,261.7,-0.44163,0.00049,9.89941]
[1779919564468,31.95,74619.29,261.7,-0.43867,0.00049,9.88904]
[1779919565476,31.95,74621.71,261.7,-0.43748,0.00049,9.8847]
[1779919570510,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571199,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571229,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571246,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571291,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571550,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571569,31.94,74620.52,261.7,-0.43805,0.00049,9.8868]
[1779919571519,31.94,74625.95,261.7,-0.43538,0.00049,9.87684]
[1779919571618,31.94,74625.95,261.7,-0.43538,0.00049,9.87684]
[1779919571697,31.94,74625.95,261.7,-0.43538,0.00049,9.87684]
[1779919571721,31.94,74625.95,261.7,-0.43538,0.00049,9.87684]
[1779919571764,31.94,74625.95,261.7,-0.43538,0.00049,9.87684]
[1779919572527,31.94,74631.77,261.7,-0.43252,0.00049,9.86567]
[1779919572955,31.94,74631.77,261.7,-0.43252,0.00049,9.86567]
[1779919573076,31.94,74631.77,261.7,-0.43252,0.00049,9.86567]
[1779919573224,31.94,74631.77,261.7,-0.43252,0.00049,9.86567]
[1779919573544,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919573709,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919573746,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919573966,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919573997,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574094,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574348,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574446,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574459,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574493,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574497,31.94,74654.55,261.7,-0.42137,0.00049,9.81713]
[1779919574543,31.93,74661.82,261.7,-0.41782,0.00049,9.80002]
[1779919574857,31.93,74661.82,261.7,-0.41782,0.00049,9.80002]
[1779919575550,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919575901,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919575919,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919575954,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919575967,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919575979,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576053,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576081,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576197,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576242,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576349,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576372,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576444,31.93,74666.59,261.7,-0.41549,0.00049,9.78835]
[1779919576557,31.93,74648.23,261.7,-0.42444,0.00049,9.83129]
[1779919577089,31.93,74648.23,261.7,-0.42444,0.00049,9.83129]
[1779919577143,31.93,74648.23,261.7,-0.42444,0.00049,9.83129]
[1779919577322,31.93,74648.23,261.7,-0.42444,0.00049,9.83129]
[1779919577443,31.93,74648.23,261.7,-0.42444,0.00049,9.83129]
[1779919577543,31.93,74648.23,261.7,-0.42444,0.00049,9.83129]
[1779919577566,31.93,74627.5,261.7,-0.4346,0.00049,9.87384]
[1779919578062,31.93,74627.5,261.7,-0.4346,0.00049,9.87384]
[1779919578102,31.93,74627.5,261.7,-0.4346,0.00049,9.87384]
[1779919578206,31.93,74627.5,261.7,-0.4346,0.00049,9.87384]
[1779919578573,31.93,74618.71,261.7,-0.43892,0.00049,9.88994]
[1779919578714,31.93,74618.71,261.7,-0.43892,0.00049,9.88994]
[1779919579293,31.93,74618.71,261.7,-0.43892,0.00049,9.88994]
[1779919579580,31.93,74615.56,261.7,-0.44047,0.00049,9.89542]
[1779919580331,31.93,74615.56,261.7,-0.44047,0.00049,9.89542]
[1779919580587,31.93,74619.05,261.7,-0.43876,0.00049,9.88933]
[1779919580911,31.93,74619.05,261.7,-0.43876,0.00049,9.88933]
[1779919581594,31.93,74615.91,261.7,-0.4403,0.00049,9.89482]
[1779919582315,31.93,74615.91,261.7,-0.4403,0.00049,9.89482]
[1779919584286,31.93,74616.14,261.7,-0.44019,0.00049,9.89442]
[1779919584346,31.93,74616.14,261.7,-0.44019,0.00049,9.89442]
[1779919584365,31.93,74616.14,261.7,-0.44019,0.00049,9.89442]
[1779919584422,31.93,74616.14,261.7,-0.44019,0.00049,9.89442]
[1779919584596,31.93,74616.14,261.7,-0.44019,0.00049,9.89442]
[1779919584597,31.93,74616.11,261.7,-0.4402,0.00049,9.89447]
[1779919585370,31.93,74616.11,261.7,-0.4402,0.00049,9.89447]
[1779919585410,31.93,74616.11,261.7,-0.4402,0.00049,9.89447]
[1779919585466,31.93,74620.2,261.7,-0.43818,0.00049,9.88727]
[1779919586430,31.93,74620.2,261.7,-0.43818,0.00049,9.88727]
[1779919586494,31.93,74622.53,261.7,-0.43704,0.00049,9.88306]
[1779919586869,31.93,74622.53,261.7,-0.43704,0.00049,9.88306]
[1779919587066,31.93,74622.53,261.7,-0.43704,0.00049,9.88306]
[1779919587153,31.93,74630.2,261.7,-0.43327,0.00049,9.86863]
[1779919589152,31.93,74629.89,261.7,-0.43342,0.00049,9.86923]
[1779919589577,31.93,74629.89,261.7,-0.43342,0.00049,9.86923]
[1779919589585,31.93,74629.89,261.7,-0.43342,0.00049,9.86923]
[1779919589253,31.92,74630.41,261.7,-0.43316,0.00049,9.86822]
[1779919590183,31.92,74630.41,261.7,-0.43316,0.00049,9.86822]
[1779919590262,31.92,74630.95,261.7,-0.4329,0.00049,9.86717]
[1779919591399,31.92,74630.95,261.7,-0.4329,0.00049,9.86717]
[1779919591501,31.92,74638.75,261.7,-0.42901,0.00049,9.84294]
[1779919592203,31.92,74638.75,261.7,-0.42901,0.00049,9.84294]
[1779919592405,31.92,74641.44,261.7,-0.42769,0.00049,9.83731]
[1779919592871,31.92,74641.44,261.7,-0.42769,0.00049,9.83731]
[1779919593191,31.92,74641.44,261.7,-0.42769,0.00049,9.83731]
[1779919593211,31.92,74645.75,261.7,-0.42558,0.00049,9.82809]
[1779919594172,31.92,74645.75,261.7,-0.42558,0.00049,9.82809]
[1779919594232,31.92,74645.75,261.7,-0.42558,0.00049,9.82809]
[1779919594333,31.92,74648.69,261.7,-0.42414,0.00049,9.82163]
[1779919594971,31.92,74648.69,261.7,-0.42414,0.00049,9.82163]
[1779919596369,31.92,74648.35,261.7,-0.4243,0.00049,9.82237]
[1779919596570,31.92,74648.35,261.7,-0.4243,0.00049,9.82237]
[1779919596658,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919596683,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919596688,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919596774,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919596874,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597039,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597107,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597269,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597309,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597366,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597385,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597536,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597567,31.92,74647.91,261.7,-0.42451,0.00049,9.82332]
[1779919597530,31.92,74642.81,261.7,-0.42701,0.00049,9.83436]
[1779919597849,31.92,74642.81,261.7,-0.42701,0.00049,9.83436]
[1779919598564,31.92,74642.81,261.7,-0.42701,0.00049,9.83436]
[1779919598581,31.92,74610.86,261.7,-0.44273,0.00049,9.89475]
[1779919598649,31.92,74610.86,261.7,-0.44273,0.00049,9.89475]
[1779919598733,31.92,74610.86,261.7,-0.44273,0.00049,9.89475]
[1779919599276,31.92,74608.56,261.7,-0.44386,0.00049,9.89851]
[1779919599746,31.92,74605.3,261.7,-0.44547,0.00049,9.90369]
[1779919602778,31.91,74605.16,261.7,-0.44554,0.00049,9.9039]
[1779919604835,31.91,74604.88,261.7,-0.44567,0.00049,9.90432]
[1779919607154,31.91,74603.23,261.7,-0.44648,0.00049,9.90686]
[1779919607169,31.91,74603.23,261.7,-0.44648,0.00049,9.90686]
[1779919607255,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607681,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607702,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607711,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607723,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607760,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607907,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919607961,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919608006,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919608106,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919608164,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919608233,31.91,74605.18,261.7,-0.44552,0.00049,9.90384]
[1779919608552,31.9,74611.3,261.7,-0.44249,0.00049,9.89396]
[1779919608956,31.9,74611.3,261.7,-0.44249,0.00049,9.89396]
[1779919608976,31.9,74611.3,261.7,-0.44249,0.00049,9.89396]
[1779919609436,31.9,74621.63,261.7,-0.43739,0.00049,9.87602]
[1779919610928,31.9,74620.56,261.7,-0.43792,0.00049,9.87795]
[1779919611323,31.9,74620.56,261.7,-0.43792,0.00049,9.87795]
[1779919612268,31.9,74620.67,261.7,-0.43786,0.00049,9.87774]
[1779919612912,31.9,74620.42,261.7,-0.43798,0.00049,9.87819]
[1779919613463,31.9,74620.42,261.7,-0.43798,0.00049,9.87819]
[1779919613481,31.9,74620.42,261.7,-0.43798,0.00049,9.87819]
[1779919614086,31.9,74619.3,261.7,-0.43853,0.00049,9.88018]
[1779919614147,31.9,74619.3,261.7,-0.43853,0.00049,9.88018]
[1779919614628,31.9,74613.18,261.7,-0.44155,0.00049,9.89078]
[1779919615067,31.9,74613.18,261.7,-0.44155,0.00049,9.89078]
[1779919615126,31.9,74615.47,261.7,-0.44042,0.00049,9.88688]
[1779919617137,31.9,74614.38,261.7,-0.44096,0.00049,9.88873]
[1779919621721,31.89,74615.55,261.7,-0.44037,0.00049,9.88669]
[1779919621835,31.89,74615.55,261.7,-0.44037,0.00049,9.88669]
[1779919622465,31.89,74615.55,261.7,-0.44037,0.00049,9.88669]
[1779919622832,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919622917,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919622927,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919623078,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919623084,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919623124,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919623157,31.89,74615.83,261.7,-0.44022,0.00049,9.88619]
[1779919623441,31.89,74608.18,261.7,-0.444,0.00049,9.89896]
[1779919624137,31.89,74608.18,261.7,-0.444,0.00049,9.89896]
[1779919624179,31.89,74601.7,261.7,-0.44721,0.00049,9.90908]
[1779919624753,31.89,74601.7,261.7,-0.44721,0.00049,9.90908]
[1779919625467,31.89,74601.7,261.7,-0.44721,0.00049,9.90908]
[1779919625479,31.89,74601.7,261.7,-0.44721,0.00049,9.90908]
[1779919625542,31.89,74601.39,261.7,-0.44736,0.00049,9.90954]
[1779919626164,31.89,74606.9,261.7,-0.44463,0.00049,9.901]
[1779919626733,31.89,74606.9,261.7,-0.44463,0.00049,9.901]
[1779919630048,31.88,74608.13,261.7,-0.44402,0.00049,9.89902]
[1779919630216,31.88,74608.13,261.7,-0.44402,0.00049,9.89902]
[1779919630325,31.88,74608.13,261.7,-0.44402,0.00049,9.89902]
[1779919632469,31.88,74611.04,261.7,-0.44258,0.00049,9.89426]
[1779919634104,31.88,74612.37,261.7,-0.44193,0.00049,9.89205]
[1779919634667,31.88,74612.37,261.7,-0.44193,0.00049,9.89205]
[1779919634206,31.88,74612.81,261.7,-0.44171,0.00049,9.89131]
[1779919634710,31.88,74612.81,261.7,-0.44171,0.00049,9.89131]
[1779919634752,31.88,74612.81,261.7,-0.44171,0.00049,9.89131]
[1779919635578,31.88,74612.81,261.7,-0.44171,0.00049,9.89131]
[1779919635250,31.88,74616.78,261.7,-0.43975,0.00049,9.8845]
[1779919636416,31.88,74619.72,261.7,-0.43829,0.00049,9.8793]
[1779919636882,31.88,74619.72,261.7,-0.43829,0.00049,9.8793]
[1779919636896,31.88,74619.72,261.7,-0.43829,0.00049,9.8793]
[1779919636980,31.88,74619.72,261.7,-0.43829,0.00049,9.8793]
[1779919637246,31.88,74619.72,261.7,-0.43829,0.00049,9.8793]
[1779919637494,31.88,74619.72,261.7,-0.43829,0.00049,9.8793]
[1779919637537,31.88,74617.51,261.7,-0.43938,0.00049,9.8832]
[1779919638658,31.88,74617.51,261.7,-0.43938,0.00049,9.8832]
[1779919638677,31.88,74617.51,261.7,-0.43938,0.00049,9.8832]
[1779919638102,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919638737,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919638761,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919638773,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919638813,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919639054,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919639167,31.88,74612.84,261.7,-0.44169,0.00049,9.89123]
[1779919639644,31.88,74598.84,261.7,-0.44861,0.0005,9.9133]
[1779919640304,31.88,74598.84,261.7,-0.44861,0.0005,9.9133]
[1779919640343,31.88,74598.84,261.7,-0.44861,0.0005,9.9133]
[1779919640358,31.88,74598.84,261.7,-0.44861,0.0005,9.9133]
[1779919640383,31.88,74598.84,261.7,-0.44861,0.0005,9.9133]
[1779919640632,31.88,74593.26,261.7,-0.45137,0.0005,9.92127]
[1779919641240,31.88,74593.26,261.7,-0.45137,0.0005,9.92127]
[1779919641258,31.88,74593.26,261.7,-0.45137,0.0005,9.92127]
[1779919641260,31.88,74593.26,261.7,-0.45137,0.0005,9.92127]
[1779919641415,31.88,74583.7,261.7,-0.45612,0.0005,9.9338]
[1779919641742,31.88,74583.7,261.7,-0.45612,0.0005,9.9338]
[1779919642865,31.88,74582.51,261.7,-0.45671,0.0005,9.93526]
[1779919643044,31.88,74581.42,261.7,-0.45725,0.0005,9.93658]
[1779919644473,31.88,74581.42,261.7,-0.45725,0.0005,9.93658]
[1779919644660,31.87,74577.89,261.7,-0.459,0.0005,9.94073]
[1779919644857,31.87,74577.89,261.7,-0.459,0.0005,9.94073]
[1779919645648,31.87,74571.28,261.7,-0.46229,0.0005,9.94798]
[1779919646232,31.87,74571.28,261.7,-0.46229,0.0005,9.94798]
[1779919646333,31.87,74568.5,261.7,-0.46367,0.0005,9.95082]
[1779919649549,31.87,74569.63,261.7,-0.4631,0.0005,9.94968]
[1779919649549,31.87,74569.63,261.7,-0.4631,0.0005,9.94968]
[1779919649578,31.87,74569.63,261.7,-0.4631,0.0005,9.94968]
[1779919649655,31.87,74569.63,261.7,-0.4631,0.0005,9.94968]
[1779919649708,31.87,74569.56,261.7,-0.46314,0.0005,9.94975]
[1779919650619,31.87,74563.45,261.7,-0.46618,0.0005,9.95569]
[1779919651557,31.87,74563.45,261.7,-0.46618,0.0005,9.95569]
[1779919651662,31.87,74561.23,261.7,-0.46726,0.0005,9.94926]
[1779919656682,31.87,74562.28,261.7,-0.46673,0.0005,9.9483]
[1779919657143,31.87,74566.79,261.7,-0.46449,0.0005,9.94405]
[1779919661233,31.86,74566.3,261.7,-0.46473,0.0005,9.94452]
[1779919661649,31.86,74567.7,261.7,-0.46403,0.0005,9.94315]
[1779919663259,31.86,74572.32,261.7,-0.46173,0.0005,9.93839]
[1779919665158,31.86,74572.69,261.7,-0.46154,0.0005,9.938]
[1779919665782,31.86,74572.53,261.7,-0.46162,0.0005,9.93817]
[1779919671461,31.86,74570.38,261.7,-0.46269,0.0005,9.94041]
[1779919672233,31.85,74570.38,261.7,-0.46269,0.0005,9.94041]
[1779919672248,31.85,74566.51,261.7,-0.46461,0.0005,9.9443]
[1779919674274,31.85,74563.64,261.7,-0.46604,0.0005,9.94703]
[1779919675519,31.85,74563.64,261.7,-0.46604,0.0005,9.94703]
[1779919675648,31.85,74556.75,261.7,-0.46948,0.0005,9.95307]
[1779919677284,31.85,74554.32,261.7,-0.47069,0.0005,9.95502]
[1779919677926,31.85,74554.32,261.7,-0.47069,0.0005,9.95502]
[1779919678179,31.85,74554.32,261.7,-0.47069,0.0005,9.95502]
[1779919678291,31.85,74559.3,261.7,-0.46821,0.0005,9.95092]
[1779919679124,31.85,74559.3,261.7,-0.46821,0.0005,9.95092]
[1779919679610,31.85,74560.8,261.7,-0.46746,0.0005,9.9496]
[1779919680884,31.85,74562.24,261.7,-0.46674,0.0005,9.94831]
[1779919681312,31.85,74565.51,261.7,-0.46511,0.0005,9.94526]
[1779919682231,31.85,74565.51,261.7,-0.46511,0.0005,9.94526]
[1779919682319,31.85,74565.84,261.7,-0.46494,0.0005,9.94494]
[1779919684084,31.85,74565.73,261.7,-0.465,0.0005,9.94504]
[1779919684672,31.85,74570.46,261.7,-0.46264,0.0005,9.94031]
[1779919685886,31.85,74571.52,261.7,-0.46211,0.0005,9.9392]
[1779919686038,31.85,74571.52,261.7,-0.46211,0.0005,9.9392]
[1779919686072,31.85,74571.52,261.7,-0.46211,0.0005,9.9392]
[1779919686256,31.85,74571.52,261.7,-0.46211,0.0005,9.9392]
[1779919686265,31.85,74571.52,261.7,-0.46211,0.0005,9.9392]
[1779919686288,31.85,74571.52,261.7,-0.46211,0.0005,9.9392]
[1779919686347,31.85,74564.02,261.7,-0.46585,0.0005,9.94666]
[1779919687354,31.84,74557.8,261.7,-0.46895,0.0005,9.95218]
[1779919690876,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919690903,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919690985,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919691007,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919691056,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919691344,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919691399,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919691410,31.84,74557.83,261.7,-0.46893,0.0005,9.95215]
[1779919691663,31.84,74541.76,261.7,-0.47696,0.0005,9.96363]
[1779919691986,31.84,74541.76,261.7,-0.47696,0.0005,9.96363]
[1779919692234,31.84,74541.76,261.7,-0.47696,0.0005,9.96363]
[1779919692723,31.84,74541.76,261.7,-0.47696,0.0005,9.96363]
[1779919692671,31.84,74534.35,261.7,-0.48067,0.0005,9.96757]
[1779919693136,31.84,74534.35,261.7,-0.48067,0.0005,9.96757]
[1779919694089,31.84,74533.88,261.7,-0.4809,0.0005,9.96779]
[1779919694184,31.84,74533.88,261.7,-0.4809,0.0005,9.96779]
[1779919694266,31.84,74533.88,261.7,-0.4809,0.0005,9.96779]
[1779919694296,31.84,74533.88,261.7,-0.4809,0.0005,9.96779]
[1779919694485,31.84,74533.88,261.7,-0.4809,0.0005,9.96779]
[1779919694511,31.84,74533.88,261.7,-0.4809,0.0005,9.96779]
[1779919694673,31.84,74523.64,261.7,-0.48603,0.0005,9.97174]
[1779919694933,31.84,74523.64,261.7,-0.48603,0.0005,9.97174]
[1779919695243,31.84,74523.64,261.7,-0.48603,0.0005,9.97174]
[1779919695260,31.84,74523.64,261.7,-0.48603,0.0005,9.97174]
[1779919695644,31.84,74510.93,261.7,-0.49239,0.0005,9.97434]
[1779919695910,31.84,74510.93,261.7,-0.49239,0.0005,9.97434]
[1779919696153,31.84,74510.93,261.7,-0.49239,0.0005,9.97434]
[1779919696257,31.84,74510.93,261.7,-0.49239,0.0005,9.97434]
[1779919696758,31.84,74510.33,261.7,-0.49269,0.0005,9.9744]
[1779919698232,31.84,74512.18,261.7,-0.49177,0.0005,9.9742]
[1779919698445,31.84,74512.04,261.7,-0.49184,0.0005,9.97422]
[1779919699233,31.84,74512.04,261.7,-0.49184,0.0005,9.97422]
[1779919699452,31.84,74511.75,261.7,-0.49198,0.0005,9.97425]
[1779919704487,31.84,74510.82,261.7,-0.49245,0.0005,9.97435]
[1779919705231,31.84,74510.82,261.7,-0.49245,0.0005,9.97435]
[1779919705494,31.84,74510.78,261.7,-0.49247,0.0005,9.97436]
[1779919708880,31.83,74511.66,261.7,-0.49203,0.0005,9.97426]
[1779919709726,31.83,74511.66,261.7,-0.49203,0.0005,9.97426]
[1779919710529,31.83,74511.23,261.7,-0.49224,0.0005,9.97431]
[1779919711676,31.83,74511.23,261.7,-0.49224,0.0005,9.97431]
[1779919711783,31.83,74511.07,261.7,-0.49232,0.0005,9.9659]
[1779919712542,31.83,74507.73,261.7,-0.49399,0.0005,9.96617]
[1779919713550,31.82,74505.34,261.7,-0.49519,0.0005,9.96625]
[1779919715388,31.82,74505.16,261.7,-0.49528,0.0005,9.96626]
[1779919717156,31.82,74504.05,261.7,-0.49584,0.0005,9.96626]
[1779919717174,31.82,74504.05,261.7,-0.49584,0.0005,9.96626]
[1779919717200,31.82,74504.05,261.7,-0.49584,0.0005,9.96626]
[1779919717265,31.82,74504.05,261.7,-0.49584,0.0005,9.96626]
[1779919717578,31.81,74497.2,261.7,-0.49928,0.0005,9.96587]
[1779919718585,31.81,74494.77,261.7,-0.5005,0.0005,9.96556]
[1779919719621,31.81,74494.77,261.7,-0.5005,0.0005,9.96556]
[1779919719651,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720025,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720040,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720249,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720270,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720281,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720499,31.81,74491.93,261.7,-0.50192,0.0005,9.96507]
[1779919720599,31.81,74487.66,261.7,-0.50407,0.0005,9.9641]
[1779919721718,31.81,74485.46,261.7,-0.50517,0.0005,9.96348]
[1779919721975,31.81,74485.46,261.7,-0.50517,0.0005,9.96348]
[1779919723142,31.8,74484.11,261.7,-0.50585,0.0005,9.96307]
[1779919723189,31.8,74484.11,261.7,-0.50585,0.0005,9.96307]
[1779919723198,31.8,74484.11,261.7,-0.50585,0.0005,9.96307]
[1779919723359,31.8,74484.11,261.7,-0.50585,0.0005,9.96307]
[1779919723622,31.8,74473.05,261.7,-0.51141,0.0005,9.95859]
[1779919726260,31.8,74473.29,261.7,-0.51129,0.0005,9.9587]
[1779919726784,31.8,74473.29,261.7,-0.51129,0.0005,9.9587]
[1779919726814,31.8,74471.39,261.7,-0.51224,0.0005,9.95774]
[1779919726841,31.8,74471.39,261.7,-0.51224,0.0005,9.95774]
[1779919727772,31.79,74475.0,261.7,-0.51043,0.0005,9.95951]
[1779919729190,31.79,74476.8,261.7,-0.50953,0.0005,9.96032]
[1779919729662,31.79,74478.9,261.7,-0.50847,0.0005,9.96119]
[1779919731821,31.79,74479.04,261.7,-0.5084,0.0005,9.96125]
[1779919732683,31.78,74479.5,261.7,-0.50817,0.0005,9.96143]
[1779919734678,31.78,74479.01,261.7,-0.50842,0.0005,9.96124]
[1779919734734,31.78,74479.01,261.7,-0.50842,0.0005,9.96124]
[1779919734739,31.78,74479.66,261.7,-0.5081,0.0005,9.96149]
[1779919734890,31.78,74479.66,261.7,-0.5081,0.0005,9.96149]
[1779919735712,31.78,74481.64,261.7,-0.5071,0.0005,9.96223]
[1779919737170,31.78,74482.23,261.7,-0.50681,0.0005,9.96244]
[1779919737220,31.78,74482.23,261.7,-0.50681,0.0005,9.96244]
[1779919737309,31.78,74482.23,261.7,-0.50681,0.0005,9.96244]
[1779919737726,31.77,74488.13,261.7,-0.50384,0.0005,9.96421]
[1779919738733,31.77,74491.12,261.7,-0.50234,0.0005,9.96491]
[1779919739490,31.77,74491.12,261.7,-0.50234,0.0005,9.96491]
[1779919739740,31.77,74493.62,261.7,-0.50108,0.0005,9.96537]
[1779919740254,31.77,74493.62,261.7,-0.50108,0.0005,9.96537]
[1779919740311,31.77,74493.62,261.7,-0.50108,0.0005,9.96537]
[1779919740747,31.77,74495.35,261.7,-0.50021,0.0005,9.96564]
[1779919741754,31.77,74498.69,261.7,-0.49853,0.0005,9.96602]
[1779919742761,31.77,74501.5,261.7,-0.49712,0.0005,9.96621]
[1779919743386,31.77,74501.5,261.7,-0.49712,0.0005,9.96621]
[1779919743401,31.77,74501.5,261.7,-0.49712,0.0005,9.96621]
[1779919743420,31.77,74501.5,261.7,-0.49712,0.0005,9.96621]
[1779919743430,31.77,74501.5,261.7,-0.49712,0.0005,9.96621]
[1779919743768,31.76,74505.32,261.7,-0.4952,0.0005,9.96625]
[1779919746216,31.76,74505.57,261.7,-0.49508,0.0005,9.96625]
[1779919746517,31.76,74505.57,261.7,-0.49508,0.0005,9.96625]
[1779919746789,31.76,74503.09,261.7,-0.49632,0.0005,9.96625]
[1779919747767,31.76,74503.09,261.7,-0.49632,0.0005,9.96625]
[1779919747770,31.76,74503.09,261.7,-0.49632,0.0005,9.96625]
[1779919747776,31.76,74503.09,261.7,-0.49632,0.0005,9.96625]
[1779919747782,31.76,74503.09,261.7,-0.49632,0.0005,9.96625]
[1779919747827,31.76,74500.35,261.7,-0.4977,0.0005,9.96615]
[1779919748803,31.76,74497.8,261.7,-0.49898,0.0005,9.96594]
[1779919748868,31.76,74497.8,261.7,-0.49898,0.0005,9.96594]
[1779919752608,31.76,74496.94,261.7,-0.49941,0.0005,9.96584]
[1779919752621,31.76,74496.94,261.7,-0.49941,0.0005,9.96584]
[1779919753414,31.75,74496.94,261.7,-0.49941,0.0005,9.96584]
[1779919753736,31.75,74491.99,261.7,-0.5019,0.0005,9.96508]
[1779919754004,31.75,74491.99,261.7,-0.5019,0.0005,9.96508]
[1779919754283,31.75,74489.47,261.7,-0.50317,0.0005,9.96454]
[1779919754846,31.75,74484.61,261.7,-0.50562,0.0005,9.96322]
[1779919757919,31.75,74483.75,261.7,-0.50605,0.0005,9.96294]
[1779919759963,31.75,74483.26,261.7,-0.5063,0.0005,9.96278]
[1779919760141,31.75,74483.26,261.7,-0.5063,0.0005,9.96278]
[1779919760201,31.75,74483.26,261.7,-0.5063,0.0005,9.96278]
[1779919760237,31.75,74483.26,261.7,-0.5063,0.0005,9.96278]
[1779919760287,31.75,74483.26,261.7,-0.5063,0.0005,9.96278]
[1779919760625,31.75,74483.26,261.7,-0.5063,0.0005,9.96278]
[1779919760647,31.75,74480.87,261.7,-0.5075,0.0005,9.96194]
[1779919760935,31.75,74480.87,261.7,-0.5075,0.0005,9.96194]
[1779919761478,31.74,74466.36,261.7,-0.5148,0.0005,9.95491]
[1779919762540,31.74,74461.73,261.7,-0.51713,0.0005,9.95196]
[1779919763184,31.74,74461.73,261.7,-0.51713,0.0005,9.95196]
[1779919767083,31.74,74462.25,261.7,-0.51687,0.0005,9.95231]
[1779919767150,31.74,74462.25,261.7,-0.51687,0.0005,9.95231]
[1779919767261,31.74,74462.25,261.7,-0.51687,0.0005,9.95231]
[1779919767576,31.74,74462.25,261.7,-0.51687,0.0005,9.95231]
[1779919767784,31.74,74462.29,261.7,-0.51685,0.0005,9.95233]
[1779919768009,31.74,74462.29,261.7,-0.51685,0.0005,9.95233]
[1779919768212,31.74,74462.29,261.7,-0.51685,0.0005,9.95233]
[1779919768232,31.74,74462.29,261.7,-0.51685,0.0005,9.95233]
[1779919768848,31.74,74469.44,261.7,-0.51326,0.0005,9.95668]
[1779919768944,31.73,74473.4,261.7,-0.51126,0.0005,9.95873]
[1779919769951,31.73,74476.54,261.7,-0.50968,0.0005,9.96019]
[1779919772972,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774423,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774481,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774487,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774495,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774514,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774561,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774647,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774680,31.73,74473.23,261.7,-0.51136,0.0005,9.95021]
[1779919774765,31.73,74471.71,261.7,-0.51213,0.0005,9.94944]
[1779919775384,31.73,74471.71,261.7,-0.51213,0.0005,9.94944]
[1779919776648,31.73,74470.27,261.7,-0.51286,0.0005,9.94868]
[1779919776728,31.73,74470.27,261.7,-0.51286,0.0005,9.94868]
[1779919777084,31.72,74469.06,261.7,-0.51347,0.0005,9.94802]
[1779919777740,31.72,74469.06,261.7,-0.51347,0.0005,9.94802]
[1779919777812,31.72,74470.07,261.7,-0.51296,0.0005,9.94858]
[1779919778754,31.72,74470.07,261.7,-0.51296,0.0005,9.94858]
[1779919782029,31.72,74470.82,261.7,-0.51258,0.0005,9.94898]
[1779919782143,31.72,74470.82,261.7,-0.51258,0.0005,9.94898]
[1779919782181,31.72,74470.82,261.7,-0.51258,0.0005,9.94898]
[1779919782401,31.72,74470.82,261.7,-0.51258,0.0005,9.94898]
[1779919782443,31.72,74470.41,261.7,-0.51279,0.0005,9.94876]
[1779919783453,31.71,74462.74,261.7,-0.51666,0.0005,9.94417]
[1779919784083,31.71,74457.88,261.7,-0.51911,0.0005,9.94078]
[1779919787444,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787458,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787483,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787617,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787626,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787643,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787846,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787856,31.71,74457.02,261.7,-0.51954,0.0005,9.94014]
[1779919787833,31.71,74456.21,261.7,-0.51995,0.0005,9.93953]
[1779919787961,31.71,74456.21,261.7,-0.51995,0.0005,9.93953]
[1779919787999,31.71,74456.21,261.7,-0.51995,0.0005,9.93953]
[1779919788079,31.71,74447.65,261.7,-0.52426,0.0005,9.93242]
[1779919790223,31.7,74446.05,261.7,-0.52507,0.0005,9.93096]
[1779919790230,31.7,74446.05,261.7,-0.52507,0.0005,9.93096]
[1779919790254,31.7,74446.05,261.7,-0.52507,0.0005,9.93096]
[1779919790563,31.7,74446.05,261.7,-0.52507,0.0005,9.93096]
[1779919790570,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791001,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791072,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791209,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791443,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791491,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791525,31.7,74443.59,261.7,-0.52631,0.0005,9.92864]
[1779919791575,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792132,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792143,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792377,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792429,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792529,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792612,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792619,31.7,74433.08,261.7,-0.5316,0.0005,9.91765]
[1779919792707,31.7,74421.79,261.7,-0.53728,0.0005,9.90391]
[1779919793434,31.7,74421.79,261.7,-0.53728,0.0005,9.90391]
[1779919793451,31.7,74421.79,261.7,-0.53728,0.0005,9.90391]
[1779919793786,31.7,74436.74,261.7,-0.52976,0.0005,9.92167]
[1779919794785,31.7,74440.01,261.7,-0.52812,0.0005,9.92509]
[1779919795647,31.7,74444.01,261.7,-0.5261,0.0005,9.92904]
[1779919800686,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801478,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801485,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801497,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801514,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801552,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801719,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801900,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919802236,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919802308,31.69,74442.16,261.7,-0.52704,0.0005,9.92723]
[1779919801788,31.69,74442.24,261.7,-0.527,0.0005,9.92731]
[1779919802425,31.69,74442.24,261.7,-0.527,0.0005,9.92731]
[1779919802482,31.69,74442.24,261.7,-0.527,0.0005,9.92731]
[1779919802497,31.69,74442.24,261.7,-0.527,0.0005,9.92731]
[1779919802692,31.69,74442.24,261.7,-0.527,0.0005,9.92731]
[1779919802722,31.69,74422.76,261.7,-0.5368,0.0005,9.90515]
[1779919803524,31.69,74422.76,261.7,-0.5368,0.0005,9.90515]
[1779919803784,31.69,74415.9,261.7,-0.54025,0.0005,9.89592]
[1779919804720,31.69,74417.03,261.7,-0.53968,0.0005,9.89749]
[1779919805379,31.69,74417.03,261.7,-0.53968,0.0005,9.89749]
[1779919805385,31.69,74417.03,261.7,-0.53968,0.0005,9.89749]
[1779919805403,31.69,74418.08,261.7,-0.53916,0.0005,9.89892]
[1779919806926,31.69,74417.29,261.7,-0.53956,0.0005,9.89784]
[1779919808253,31.69,74414.07,261.7,-0.54118,0.0005,9.89331]
[1779919810446,31.69,74414.62,261.7,-0.5409,0.0005,9.89409]
[1779919810467,31.69,74414.62,261.7,-0.5409,0.0005,9.89409]
[1779919810782,31.69,74414.62,261.7,-0.5409,0.0005,9.89409]
[1779919810882,31.68,74413.95,261.7,-0.54124,0.0005,9.89314]
[1779919810986,31.68,74413.95,261.7,-0.54124,0.0005,9.89314]
[1779919810988,31.68,74413.95,261.7,-0.54124,0.0005,9.89314]
[1779919811166,31.68,74413.95,261.7,-0.54124,0.0005,9.89314]
[1779919811579,31.68,74413.95,261.7,-0.54124,0.0005,9.89314]
[1779919811686,31.68,74402.76,261.7,-0.54686,0.0005,9.87615]
[1779919815672,31.68,74403.3,261.7,-0.54659,0.0005,9.87701]
[1779919815720,31.68,74403.3,261.7,-0.54659,0.0005,9.87701]
[1779919815811,31.68,74403.21,261.7,-0.54664,0.0005,9.87686]
[1779919816363,31.68,74403.21,261.7,-0.54664,0.0005,9.87686]
[1779919816540,31.68,74403.21,261.7,-0.54664,0.0005,9.87686]
[1779919816641,31.68,74397.82,261.7,-0.54934,0.0005,9.86802]
[1779919817261,31.68,74397.82,261.7,-0.54934,0.0005,9.86802]
[1779919817716,31.68,74395.94,261.7,-0.55029,0.0005,9.86482]
[1779919817957,31.68,74395.94,261.7,-0.55029,0.0005,9.86482]
[1779919818329,31.68,74395.94,261.7,-0.55029,0.0005,9.86482]
[1779919818373,31.68,74395.94,261.7,-0.55029,0.0005,9.86482]
[1779919818975,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819013,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819303,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819353,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819375,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819865,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819873,31.68,74397.53,261.7,-0.54949,0.0005,9.86752]
[1779919819892,31.68,74408.72,261.7,-0.54387,0.0005,9.88542]
[1779919819923,31.68,74408.72,261.7,-0.54387,0.0005,9.88542]
[1779919819923,31.68,74408.72,261.7,-0.54387,0.0005,9.88542]
[1779919819935,31.68,74408.72,261.7,-0.54387,0.0005,9.88542]
[1779919820894,31.68,74408.72,261.7,-0.54387,0.0005,9.88542]
[1779919820338,31.68,74421.63,261.7,-0.53739,0.0005,9.90364]
[1779919820931,31.68,74421.63,261.7,-0.53739,0.0005,9.90364]
[1779919820988,31.68,74421.63,261.7,-0.53739,0.0005,9.90364]
[1779919821345,31.68,74421.9,261.7,-0.53725,0.0005,9.90399]
[1779919822409,31.68,74421.9,261.7,-0.53725,0.0005,9.90399]
[1779919822419,31.68,74421.9,261.7,-0.53725,0.0005,9.90399]
[1779919822671,31.68,74421.9,261.7,-0.53725,0.0005,9.90399]
[1779919822672,31.68,74421.9,261.7,-0.53725,0.0005,9.90399]
[1779919823074,31.68,74420.1,261.7,-0.53816,0.0005,9.90161]
[1779919823255,31.68,74420.1,261.7,-0.53816,0.0005,9.90161]
[1779919823304,31.68,74420.1,261.7,-0.53816,0.0005,9.90161]
[1779919824022,31.68,74419.7,261.7,-0.53836,0.0005,9.90107]
[1779919824026,31.68,74419.7,261.7,-0.53836,0.0005,9.90107]
[1779919824568,31.68,74421.53,261.7,-0.53744,0.0005,9.9035]
[1779919826380,31.68,74419.03,261.7,-0.5387,0.0005,9.90017]
[1779919826991,31.68,74419.03,261.7,-0.5387,0.0005,9.90017]
[1779919826997,31.68,74419.03,261.7,-0.5387,0.0005,9.90017]
[1779919827220,31.68,74419.03,261.7,-0.5387,0.0005,9.90017]
[1779919827491,31.67,74412.5,261.7,-0.54198,0.0005,9.89101]
[1779919828277,31.67,74412.5,261.7,-0.54198,0.0005,9.89101]
[1779919828313,31.67,74412.5,261.7,-0.54198,0.0005,9.89101]
[1779919828846,31.67,74412.5,261.7,-0.54198,0.0005,9.89101]
[1779919828856,31.67,74412.5,261.7,-0.54198,0.0005,9.89101]
[1779919828820,31.67,74408.98,261.7,-0.54375,0.0005,9.88579]
[1779919829010,31.67,74408.98,261.7,-0.54375,0.0005,9.88579]
[1779919829361,31.67,74408.98,261.7,-0.54375,0.0005,9.88579]
[1779919829401,31.67,74406.65,261.7,-0.54492,0.0005,9.88223]
[1779919830945,31.67,74406.72,261.7,-0.54489,0.0005,9.88234]
[1779919831379,31.67,74406.72,261.7,-0.54489,0.0005,9.88234]
[1779919832862,31.67,74406.13,261.7,-0.54523,0.0005,9.87293]
[1779919834266,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834289,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834303,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834511,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834521,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834747,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834754,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834760,31.67,74404.11,261.7,-0.54624,0.0005,9.86976]
[1779919834855,31.67,74402.58,261.7,-0.54701,0.0005,9.86731]
[1779919834926,31.67,74402.58,261.7,-0.54701,0.0005,9.86731]
[1779919834979,31.67,74402.58,261.7,-0.54701,0.0005,9.86731]
[1779919835035,31.67,74402.58,261.7,-0.54701,0.0005,9.86731]
[1779919835859,31.67,74392.61,261.7,-0.55202,0.0005,9.85048]
[1779919836389,31.67,74392.61,261.7,-0.55202,0.0005,9.85048]
[1779919836427,31.67,74392.61,261.7,-0.55202,0.0005,9.85048]
[1779919836513,31.67,74392.61,261.7,-0.55202,0.0005,9.85048]
[1779919836824,31.67,74392.61,261.7,-0.55202,0.0005,9.85048]
[1779919836907,31.67,74392.61,261.7,-0.55202,0.0005,9.85048]
[1779919836795,31.67,74386.56,261.7,-0.55505,0.0005,9.83951]
[1779919836924,31.67,74386.56,261.7,-0.55505,0.0005,9.83951]
[1779919837368,31.67,74386.56,261.7,-0.55505,0.0005,9.83951]
[1779919837373,31.67,74386.56,261.7,-0.55505,0.0005,9.83951]
[1779919837377,31.67,74386.56,261.7,-0.55505,0.0005,9.83951]
[1779919837724,31.67,74378.27,261.7,-0.5592,0.0005,9.82355]
[1779919838467,31.67,74374.67,261.7,-0.56101,0.0005,9.81629]
[1779919839084,31.67,74374.67,261.7,-0.56101,0.0005,9.81629]
[1779919839137,31.67,74374.67,261.7,-0.56101,0.0005,9.81629]
[1779919839237,31.67,74374.67,261.7,-0.56101,0.0005,9.81629]
[1779919839336,31.67,74374.67,261.7,-0.56101,0.0005,9.81629]
[1779919839343,31.67,74374.67,261.7,-0.56101,0.0005,9.81629]
[1779919839474,31.67,74381.34,261.7,-0.55767,0.0005,9.82957]
[1779919840903,31.67,74381.34,261.7,-0.55767,0.0005,9.82957]
[1779919841419,31.67,74382.48,261.7,-0.5571,0.0005,9.83178]
[1779919841630,31.67,74382.48,261.7,-0.5571,0.0005,9.83178]
[1779919841747,31.67,74382.48,261.7,-0.5571,0.0005,9.83178]
[1779919841833,31.67,74382.99,261.7,-0.55684,0.0005,9.83276]
[1779919841943,31.67,74382.99,261.7,-0.55684,0.0005,9.83276]
[1779919841978,31.67,74382.99,261.7,-0.55684,0.0005,9.83276]
[1779919842466,31.67,74382.99,261.7,-0.55684,0.0005,9.83276]
[1779919842711,31.67,74371.29,261.7,-0.5627,0.0005,9.80929]
[1779919843503,31.67,74367.91,261.7,-0.56439,0.0005,9.80211]
[1779919845108,31.67,74367.79,261.7,-0.56445,0.0005,9.80186]
[1779919845232,31.67,74367.79,261.7,-0.56445,0.0005,9.80186]
[1779919845523,31.67,74367.79,261.7,-0.56445,0.0005,9.80186]
[1779919845635,31.67,74367.79,261.7,-0.56445,0.0005,9.80186]
[1779919845668,31.67,74367.79,261.7,-0.56445,0.0005,9.80186]
[1779919845750,31.67,74367.79,261.7,-0.56445,0.0005,9.80186]
[1779919845880,31.67,74370.65,261.7,-0.56302,0.0005,9.80794]
[1779919846089,31.67,74370.65,261.7,-0.56302,0.0005,9.80794]
[1779919846176,31.67,74370.65,261.7,-0.56302,0.0005,9.80794]
[1779919846261,31.67,74370.65,261.7,-0.56302,0.0005,9.80794]
[1779919846279,31.67,74370.65,261.7,-0.56302,0.0005,9.80794]
[1779919846524,31.67,74376.39,261.7,-0.56014,0.0005,9.81978]
[1779919847078,31.67,74376.39,261.7,-0.56014,0.0005,9.81978]
[1779919847302,31.67,74376.39,261.7,-0.56014,0.0005,9.81978]
[1779919847587,31.67,74376.39,261.7,-0.56014,0.0005,9.81978]
[1779919847680,31.67,74373.96,261.7,-0.56136,0.0005,9.81483]
[1779919848538,31.67,74368.45,261.7,-0.56412,0.0005,9.80328]
[1779919849545,31.67,74364.99,261.7,-0.56584,0.0005,9.79578]
[1779919852074,31.67,74363.79,261.7,-0.56644,0.0005,9.79315]
[1779919852906,31.67,74363.79,261.7,-0.56644,0.0005,9.79315]
[1779919852566,31.67,74360.7,261.7,-0.56798,0.0005,9.78624]
[1779919852975,31.67,74360.7,261.7,-0.56798,0.0005,9.78624]
[1779919853140,31.67,74360.7,261.7,-0.56798,0.0005,9.78624]
[1779919853159,31.67,74360.7,261.7,-0.56798,0.0005,9.78624]
[1779919853574,31.67,74351.63,261.7,-0.5725,0.0005,9.76513]
[1779919854608,31.67,74351.63,261.7,-0.5725,0.0005,9.76513]
[1779919854709,31.67,74347.64,261.7,-0.57449,0.0005,9.75545]
[1779919855486,31.67,74347.64,261.7,-0.57449,0.0005,9.75545]
[1779919855501,31.67,74347.64,261.7,-0.57449,0.0005,9.75545]
[1779919855588,31.67,74347.64,261.7,-0.57449,0.0005,9.75545]
[1779919855601,31.67,74347.64,261.7,-0.57449,0.0005,9.75545]
[1779919855798,31.67,74349.12,261.7,-0.57375,0.0005,9.75907]
[1779919856134,31.67,74349.12,261.7,-0.57375,0.0005,9.75907]
[1779919856730,31.67,74353.46,261.7,-0.57159,0.0005,9.76949]
[1779919857191,31.67,74353.46,261.7,-0.57159,0.0005,9.76949]
[1779919857203,31.67,74353.46,261.7,-0.57159,0.0005,9.76949]
[1779919857220,31.67,74353.46,261.7,-0.57159,0.0005,9.76949]
[1779919857801,31.67,74353.46,261.7,-0.57159,0.0005,9.76949]
[1779919857945,31.67,74352.16,261.7,-0.57224,0.0005,9.7664]
[1779919858615,31.67,74349.14,261.7,-0.57374,0.0005,9.75912]
[1779919859622,31.67,74346.66,261.7,-0.57497,0.0005,9.75305]
[1779919860175,31.67,74346.66,261.7,-0.57497,0.0005,9.75305]
[1779919860395,31.67,74346.66,261.7,-0.57497,0.0005,9.75305]
[1779919860636,31.67,74346.66,261.7,-0.57497,0.0005,9.75305]
[1779919860855,31.67,74346.66,261.7,-0.57497,0.0005,9.75305]
[1779919860865,31.67,74333.96,261.7,-0.58128,0.0005,9.72048]
[1779919861636,31.67,74337.08,261.7,-0.57973,0.0005,9.72872]
[1779919861976,31.67,74337.08,261.7,-0.57973,0.0005,9.72872]
[1779919862717,31.67,74337.08,261.7,-0.57973,0.0005,9.72872]
[1779919862732,31.67,74336.21,261.7,-0.58016,0.0005,9.72644]
[1779919863148,31.67,74336.21,261.7,-0.58016,0.0005,9.72644]
[1779919863887,31.67,74336.21,261.7,-0.58016,0.0005,9.72644]
[1779919863927,31.67,74336.3,261.7,-0.58011,0.0005,9.72668]
[1779919864005,31.67,74336.3,261.7,-0.58011,0.0005,9.72668]
[1779919864835,31.67,74336.3,261.7,-0.58011,0.0005,9.72668]
[1779919864936,31.67,74334.39,261.7,-0.58106,0.0005,9.72165]
[1779919864974,31.67,74334.39,261.7,-0.58106,0.0005,9.72165]
[1779919865980,31.67,74334.25,261.7,-0.58113,0.0005,9.72128]
[1779919866949,31.67,74334.25,261.7,-0.58113,0.0005,9.72128]
[1779919866950,31.67,74334.25,261.7,-0.58113,0.0005,9.72128]
[1779919867651,31.67,74334.48,261.7,-0.58101,0.0005,9.7219]
[1779919867900,31.67,74334.48,261.7,-0.58101,0.0005,9.7219]
[1779919867950,31.67,74324.71,261.7,-0.58585,0.00049,9.69528]
[1779919868445,31.67,74324.71,261.7,-0.58585,0.00049,9.69528]
[1779919868754,31.67,74324.71,261.7,-0.58585,0.00049,9.69528]
[1779919868855,31.67,74317.04,261.7,-0.58963,0.00049,9.67338]
[1779919869854,31.67,74317.04,261.7,-0.58963,0.00049,9.67338]
[1779919869883,31.67,74317.04,261.7,-0.58963,0.00049,9.67338]
[1779919869947,31.67,74317.04,261.7,-0.58963,0.00049,9.67338]
[1779919869964,31.67,74317.04,261.7,-0.58963,0.00049,9.67338]
[1779919869693,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870069,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870137,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870150,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870156,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870327,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870360,31.67,74314.77,261.7,-0.59075,0.00049,9.66674]
[1779919870700,31.68,74331.91,261.7,-0.58228,0.0005,9.71507]
[1779919871137,31.68,74331.91,261.7,-0.58228,0.0005,9.71507]
[1779919871347,31.68,74331.91,261.7,-0.58228,0.0005,9.71507]
[1779919871516,31.68,74331.91,261.7,-0.58228,0.0005,9.71507]
[1779919871913,31.68,74329.31,261.7,-0.58356,0.0005,9.70802]
[1779919872080,31.68,74329.31,261.7,-0.58356,0.0005,9.70802]
[1779919872714,31.68,74336.06,261.7,-0.58022,0.0005,9.72611]
[1779919873503,31.68,74336.06,261.7,-0.58022,0.0005,9.72611]
[1779919873527,31.68,74336.06,261.7,-0.58022,0.0005,9.72611]
[1779919873560,31.68,74336.06,261.7,-0.58022,0.0005,9.72611]
[1779919873721,31.68,74329.59,261.7,-0.58342,0.0005,9.70879]
[1779919874058,31.68,74329.59,261.7,-0.58342,0.0005,9.70879]
[1779919874317,31.68,74329.59,261.7,-0.58342,0.0005,9.70879]
[1779919874377,31.68,74329.59,261.7,-0.58342,0.0005,9.70879]
[1779919874547,31.68,74329.59,261.7,-0.58342,0.0005,9.70879]
[1779919874814,31.68,74329.59,261.7,-0.58342,0.0005,9.70879]
[1779919874831,31.68,74325.25,261.7,-0.58557,0.00049,9.69682]
[1779919875088,31.68,74325.25,261.7,-0.58557,0.00049,9.69682]
[1779919875460,31.68,74325.25,261.7,-0.58557,0.00049,9.69682]
[1779919875753,31.68,74325.25,261.7,-0.58557,0.00049,9.69682]
[1779919875792,31.68,74325.25,261.7,-0.58557,0.00049,9.69682]
[1779919875795,31.68,74325.25,261.7,-0.58557,0.00049,9.69682]
[1779919875849,31.68,74298.98,261.7,-0.59852,0.00049,9.61844]
[1779919876085,31.68,74298.98,261.7,-0.59852,0.00049,9.61844]
[1779919876744,31.68,74293.94,261.7,-0.60099,0.00049,9.60225]
[1779919878413,31.68,74294.06,261.7,-0.60093,0.00049,9.60264]
[1779919878759,31.68,74291.77,261.7,-0.60205,0.00049,9.59517]
[1779919879039,31.68,74291.77,261.7,-0.60205,0.00049,9.59517]
[1779919879766,31.68,74291.01,261.7,-0.60242,0.00049,9.59268]
[1779919880898,31.68,74288.74,261.7,-0.60353,0.00049,9.58518]
[1779919881175,31.68,74288.74,261.7,-0.60353,0.00049,9.58518]
[1779919881179,31.68,74288.74,261.7,-0.60353,0.00049,9.58518]
[1779919881561,31.68,74288.74,261.7,-0.60353,0.00049,9.58518]
[1779919881952,31.68,74290.65,261.7,-0.60259,0.00049,9.59152]
[1779919882639,31.68,74290.65,261.7,-0.60259,0.00049,9.59152]
[1779919882971,31.68,74290.65,261.7,-0.60259,0.00049,9.59152]
[1779919882964,31.68,74294.94,261.7,-0.60049,0.00049,9.60553]
[1779919883308,31.68,74294.94,261.7,-0.60049,0.00049,9.60553]
[1779919883794,31.68,74304.73,261.7,-0.59568,0.00049,9.6365]
[1779919884801,31.68,74306.43,261.7,-0.59485,0.00049,9.64174]
[1779919885274,31.68,74306.43,261.7,-0.59485,0.00049,9.64174]
[1779919885808,31.68,74296.84,261.7,-0.59956,0.00049,9.61166]
[1779919886294,31.68,74296.84,261.7,-0.59956,0.00049,9.61166]
[1779919886301,31.68,74296.84,261.7,-0.59956,0.00049,9.61166]
[1779919886815,31.68,74299.09,261.7,-0.59845,0.00049,9.61885]
[1779919888987,31.68,74297.99,261.7,-0.59899,0.00049,9.61539]
[1779919889045,31.68,74297.99,261.7,-0.59899,0.00049,9.61539]
[1779919889916,31.68,74297.99,261.7,-0.59899,0.00049,9.61539]
[1779919889838,31.68,74295.91,261.7,-0.6,0.00049,9.60875]
[1779919890086,31.68,74295.91,261.7,-0.6,0.00049,9.60875]
[1779919890395,31.68,74295.91,261.7,-0.6,0.00049,9.60875]
[1779919890500,31.68,74295.91,261.7,-0.6,0.00049,9.60875]
[1779919890845,31.68,74291.24,261.7,-0.60228,0.00049,9.59359]
[1779919891212,31.68,74291.24,261.7,-0.60228,0.00049,9.59359]
[1779919891428,31.68,74291.24,261.7,-0.60228,0.00049,9.59359]
[1779919891649,31.68,74291.24,261.7,-0.60228,0.00049,9.59359]
[1779919891855,31.68,74291.24,261.7,-0.60228,0.00049,9.59359]
[1779919891963,31.68,74293.42,261.7,-0.6013,0.00049,9.59203]
[1779919892859,31.69,74301.79,261.7,-0.59719,0.00049,9.61881]
[1779919893867,31.69,74305.36,261.7,-0.59543,0.00049,9.62991]
[1779919894751,31.69,74305.36,261.7,-0.59543,0.00049,9.62991]
[1779919894766,31.69,74305.36,261.7,-0.59543,0.00049,9.62991]
[1779919894873,31.69,74315.79,261.7,-0.59029,0.00049,9.66129]
[1779919895880,31.69,74321.1,261.7,-0.58767,0.00049,9.67665]
[1779919896887,31.69,74315.01,261.7,-0.59067,0.00049,9.659]
[1779919897186,31.69,74315.01,261.7,-0.59067,0.00049,9.659]
[1779919897323,31.69,74315.01,261.7,-0.59067,0.00049,9.659]
[1779919897462,31.69,74315.01,261.7,-0.59067,0.00049,9.659]
[1779919897894,31.69,74301.95,261.7,-0.59711,0.00049,9.61934]
[1779919898900,31.69,74298.05,261.7,-0.59902,0.00049,9.60702]
[1779919900094,31.69,74299.18,261.7,-0.59846,0.00049,9.61062]
[1779919900915,31.69,74305.31,261.7,-0.59545,0.00049,9.62981]
[1779919901922,31.69,74298.72,261.7,-0.59869,0.00049,9.60917]
[1779919904943,31.69,74296.75,261.7,-0.59965,0.00049,9.60292]
[1779919906957,31.69,74300.64,261.7,-0.59774,0.00049,9.61531]
[1779919908971,31.69,74303.04,261.7,-0.59655,0.00049,9.62284]
[1779919909977,31.69,74298.87,261.7,-0.5986,0.00049,9.60972]
[1779919910409,31.69,74298.87,261.7,-0.5986,0.00049,9.60972]
[1779919910746,31.69,74298.87,261.7,-0.5986,0.00049,9.60972]
[1779919910985,31.69,74296.09,261.7,-0.59996,0.00049,9.60085]
[1779919911234,31.69,74296.09,261.7,-0.59996,0.00049,9.60085]
[1779919911266,31.69,74296.09,261.7,-0.59996,0.00049,9.60085]
[1779919911994,31.69,74285.05,261.7,-0.60537,0.00049,9.56447]
[1779919912468,31.69,74285.05,261.7,-0.60537,0.00049,9.56447]
[1779919914055,31.7,74283.54,261.7,-0.6061,0.00049,9.55943]
[1779919914279,31.7,74283.54,261.7,-0.6061,0.00049,9.55943]
[1779919915278,31.7,74283.54,261.7,-0.60609,0.00049,9.55947]
[1779919916054,31.7,74282.59,261.7,-0.60655,0.00049,9.55628]
[1779919916066,31.7,74282.59,261.7,-0.60655,0.00049,9.55628]
[1779919916685,31.7,74283.86,261.7,-0.60592,0.00049,9.56063]
[1779919917974,31.7,74283.86,261.7,-0.60592,0.00049,9.56063]
[1779919917372,31.7,74292.81,261.7,-0.60154,0.00049,9.59041]
[1779919918039,31.7,74294.43,261.7,-0.60075,0.00049,9.59567]
[1779919919770,31.7,74294.43,261.7,-0.60075,0.00049,9.59567]
[1779919919820,31.7,74292.7,261.7,-0.6016,0.00049,9.59006]
[1779919921060,31.7,74290.13,261.7,-0.60285,0.00049,9.58163]
[1779919922563,31.7,74290.13,261.7,-0.60285,0.00049,9.58163]
[1779919922665,31.7,74287.37,261.7,-0.6042,0.00049,9.57248]
[1779919923571,31.7,74285.13,261.7,-0.60529,0.00049,9.56498]
[1779919924373,31.7,74285.13,261.7,-0.60529,0.00049,9.56498]
[1779919924428,31.7,74288.43,261.7,-0.60368,0.00049,9.57604]
[1779919925088,31.7,74292.15,261.7,-0.60186,0.00049,9.5883]
[1779919928116,31.71,74292.74,261.7,-0.60157,0.00049,9.59026]
[1779919928934,31.71,74300.09,261.7,-0.59796,0.00049,9.61385]
[1779919929904,31.71,74304.68,261.7,-0.59571,0.00049,9.62818]
[1779919930123,31.71,74311.21,261.7,-0.59249,0.00049,9.64804]
[1779919931280,31.71,74311.21,261.7,-0.59249,0.00049,9.64804]
[1779919931722,31.71,74311.21,261.7,-0.59249,0.00049,9.64804]
[1779919931763,31.7,74302.56,261.7,-0.59675,0.00049,9.62158]
[1779919932137,31.7,74298.85,261.7,-0.59857,0.00049,9.6099]
[1779919933982,31.7,74298.85,261.7,-0.59857,0.00049,9.6099]
[1779919939186,31.71,74299.05,261.7,-0.59847,0.00049,9.61055]
[1779919941738,31.71,74298.78,261.7,-0.5986,0.00049,9.6097]
[1779919941866,31.71,74298.78,261.7,-0.5986,0.00049,9.6097]
[1779919941968,31.71,74300.93,261.7,-0.59755,0.00049,9.61651]
[1779919942577,31.71,74300.93,261.7,-0.59755,0.00049,9.61651]
[1779919942914,31.71,74300.93,261.7,-0.59755,0.00049,9.61651]
[1779919943008,31.71,74290.92,261.7,-0.60245,0.00049,9.58432]
[1779919943167,31.71,74290.92,261.7,-0.60245,0.00049,9.58432]
[1779919943576,31.71,74290.92,261.7,-0.60245,0.00049,9.58432]
[1779919943605,31.71,74290.92,261.7,-0.60245,0.00049,9.58432]
[1779919943857,31.71,74290.92,261.7,-0.60245,0.00049,9.58432]
[1779919943893,31.71,74283.34,261.7,-0.60616,0.00049,9.55897]
[1779919944066,31.71,74283.34,261.7,-0.60616,0.00049,9.55897]
[1779919944073,31.71,74283.34,261.7,-0.60616,0.00049,9.55897]
[1779919944222,31.71,74279.43,261.7,-0.60807,0.00049,9.54558]
[1779919945140,31.71,74279.43,261.7,-0.60807,0.00049,9.54558]
[1779919945578,31.71,74279.43,261.7,-0.60807,0.00049,9.54558]
[1779919946572,31.71,74278.95,261.7,-0.6083,0.00049,9.54394]
[1779919946612,31.71,74284.83,261.7,-0.60543,0.00049,9.56405]
[1779919947328,31.71,74284.83,261.7,-0.60543,0.00049,9.56405]
[1779919947582,31.71,74284.83,261.7,-0.60543,0.00049,9.56405]
[1779919947935,31.71,74284.83,261.7,-0.60543,0.00049,9.56405]
[1779919948037,31.71,74287.22,261.7,-0.60426,0.00049,9.57208]
[1779919949259,31.71,74281.18,261.7,-0.60721,0.00049,9.55164]
[1779919950095,31.71,74281.18,261.7,-0.60721,0.00049,9.55164]
[1779919954080,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954255,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954307,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954358,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954401,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954538,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954574,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954581,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919954983,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919955055,31.71,74280.21,261.7,-0.60777,0.00049,9.53958]
[1779919955032,31.71,74271.02,261.7,-0.61225,0.00049,9.50736]
[1779919955389,31.71,74271.02,261.7,-0.61225,0.00049,9.50736]
[1779919955401,31.71,74271.02,261.7,-0.61225,0.00049,9.50736]
[1779919955446,31.71,74271.02,261.7,-0.61225,0.00049,9.50736]
[1779919955902,31.71,74279.21,261.7,-0.60825,0.00049,9.53618]
[1779919956240,31.71,74279.21,261.7,-0.60825,0.00049,9.53618]
[1779919956312,31.71,74292.22,261.7,-0.60189,0.00049,9.57995]
[1779919957680,31.71,74292.22,261.7,-0.60189,0.00049,9.57995]
[1779919957743,31.71,74290.02,261.7,-0.60296,0.00049,9.57277]
[1779919958703,31.71,74290.02,261.7,-0.60296,0.00049,9.57277]
[1779919959599,31.71,74291.43,261.7,-0.60227,0.00049,9.57742]
[1779919959701,31.71,74292.17,261.7,-0.6019,0.00049,9.57986]
[1779919960340,31.72,74294.01,261.7,-0.601,0.00049,9.58587]
[1779919961266,31.72,74294.01,261.7,-0.601,0.00049,9.58587]
[1779919961347,31.72,74294.85,261.7,-0.60059,0.00049,9.5886]
[1779919963181,31.72,74294.36,261.7,-0.60083,0.00049,9.58702]
[1779919963230,31.72,74294.36,261.7,-0.60083,0.00049,9.58702]
[1779919964098,31.72,74293.4,261.7,-0.60129,0.00049,9.58391]
[1779919964301,31.72,74293.4,261.7,-0.60129,0.00049,9.58391]
[1779919965319,31.72,74293.36,261.7,-0.60131,0.00049,9.58379]
[1779919966382,31.72,74283.12,261.7,-0.60632,0.00049,9.54974]
[1779919967336,31.72,74283.12,261.7,-0.60632,0.00049,9.54974]
[1779919967389,31.72,74284.72,261.7,-0.60553,0.00049,9.55519]
[1779919968396,31.72,74288.89,261.7,-0.60349,0.00049,9.56917]
[1779919969595,31.72,74288.89,261.7,-0.60349,0.00049,9.56917]
[1779919970609,31.72,74289.29,261.7,-0.60329,0.00049,9.57051]
[1779919970669,31.72,74283.92,261.7,-0.60592,0.00049,9.55253]
[1779919972000,31.72,74283.92,261.7,-0.60592,0.00049,9.55253]
[1779919972072,31.72,74281.79,261.7,-0.60696,0.00049,9.54531]
[1779919972710,31.72,74281.79,261.7,-0.60696,0.00049,9.54531]
[1779919973293,31.72,74282.82,261.7,-0.60645,0.00049,9.54884]
[1779919973633,31.72,74282.82,261.7,-0.60645,0.00049,9.54884]
[1779919973702,31.72,74282.82,261.7,-0.60645,0.00049,9.54884]
[1779919973734,31.72,74286.17,261.7,-0.60481,0.00049,9.56019]
[1779919975060,31.72,74286.17,261.7,-0.60481,0.00049,9.56019]
[1779919975289,31.73,74286.43,261.7,-0.60468,0.00049,9.56109]
[1779919975445,31.73,74287.83,261.7,-0.60399,0.00049,9.56579]
[1779919976454,31.73,74293.13,261.7,-0.60139,0.00049,9.58326]
[1779919977503,31.73,74293.13,261.7,-0.60139,0.00049,9.58326]
[1779919977746,31.73,74293.13,261.7,-0.60139,0.00049,9.58326]
[1779919977887,31.73,74286.5,261.7,-0.60464,0.00049,9.56137]
[1779919978162,31.73,74286.5,261.7,-0.60464,0.00049,9.56137]
[1779919978809,31.73,74276.9,261.7,-0.60932,0.00049,9.52855]
[1779919979488,31.73,74272.36,261.7,-0.61153,0.00049,9.51259]
[1779919980685,31.73,74272.36,261.7,-0.61153,0.00049,9.51259]
[1779919980772,31.73,74276.2,261.7,-0.60966,0.00049,9.52614]
[1779919981665,31.73,74276.2,261.7,-0.60966,0.00049,9.52614]
[1779919981701,31.73,74277.71,261.7,-0.60892,0.00049,9.53142]
[1779919982805,31.73,74277.71,261.7,-0.60892,0.00049,9.53142]
[1779919982831,31.73,74280.44,261.7,-0.60759,0.00049,9.54088]
[1779919983740,31.73,74280.44,261.7,-0.60759,0.00049,9.54088]
[1779919983747,31.73,74285.74,261.7,-0.60499,0.00049,9.55892]
[1779919984523,31.73,74285.74,261.7,-0.60499,0.00049,9.55892]
[1779919984546,31.73,74285.74,261.7,-0.60499,0.00049,9.55892]
[1779919984569,31.73,74285.74,261.7,-0.60499,0.00049,9.55892]
[1779919984650,31.73,74285.74,261.7,-0.60499,0.00049,9.55892]
[1779919984999,31.73,74285.74,261.7,-0.60499,0.00049,9.55892]
[1779919985013,31.73,74286.79,261.7,-0.60448,0.00049,9.56246]
[1779919985238,31.73,74286.79,261.7,-0.60448,0.00049,9.56246]
[1779919985642,31.73,74286.79,261.7,-0.60448,0.00049,9.56246]
[1779919985756,31.73,74286.79,261.7,-0.60448,0.00049,9.56246]
[1779919985781,31.73,74269.99,261.7,-0.61267,0.00049,9.50425]
[1779919986124,31.73,74269.99,261.7,-0.61267,0.00049,9.50425]
[1779919986172,31.73,74269.99,261.7,-0.61267,0.00049,9.50425]
[1779919986245,31.73,74269.99,261.7,-0.61267,0.00049,9.50425]
[1779919986541,31.73,74268.22,261.7,-0.61353,0.00049,9.4979]
[1779919987140,31.73,74268.22,261.7,-0.61353,0.00049,9.4979]
[1779919987449,31.73,74268.22,261.7,-0.61353,0.00049,9.4979]
[1779919987778,31.73,74268.22,261.7,-0.61353,0.00049,9.4979]
[1779919991367,31.74,74269.16,261.7,-0.61306,0.00049,9.50137]
[1779919991658,31.74,74269.16,261.7,-0.61306,0.00049,9.50137]
[1779919991672,31.74,74269.16,261.7,-0.61306,0.00049,9.50137]
[1779919992086,31.74,74269.16,261.7,-0.61306,0.00049,9.50137]
[1779919992786,31.74,74268.02,261.7,-0.61361,0.00049,9.49728]
[1779919992906,31.74,74252.34,261.7,-0.62121,0.00048,9.43898]
[1779919993786,31.74,74249.08,261.7,-0.62278,0.00048,9.42645]
[1779919994708,31.74,74249.08,261.7,-0.62278,0.00048,9.42645]
[1779919994717,31.74,74248.8,261.7,-0.6229,0.00048,9.42547]
[1779919996511,31.74,74248.56,261.7,-0.62301,0.00048,9.42455]
[1779919996941,31.74,74248.56,261.7,-0.62301,0.00048,9.42455]
[1779919997428,31.74,74248.56,261.7,-0.62301,0.00048,9.4246]
[1779919997779,31.74,74248.56,261.7,-0.62301,0.00048,9.4246]
[1779919998726,31.74,74249.86,261.7,-0.62238,0.00048,9.42967]
[1779919998757,31.75,74252.1,261.7,-0.62129,0.00048,9.43831]
[1779919999805,31.75,74252.1,261.7,-0.62129,0.00048,9.43831]
[1779919999867,31.75,74250.59,261.7,-0.62201,0.00048,9.43255]
[1779920000641,31.75,74259.9,261.7,-0.61751,0.00048,9.46781]
[1779920003662,31.75,74262.81,261.7,-0.6161,0.00048,9.47861]
[1779920005886,31.75,74261.67,261.7,-0.61665,0.00048,9.47441]
[1779920005986,31.75,74261.06,261.7,-0.61694,0.00048,9.47216]
[1779920006182,31.75,74261.06,261.7,-0.61694,0.00048,9.47216]
[1779920007069,31.75,74266.37,261.7,-0.61437,0.00049,9.49164]
[1779920012725,31.75,74261.3,261.7,-0.61691,0.00048,9.46435]
[1779920017760,31.76,74261.0,261.7,-0.61704,0.00048,9.46339]
[1779920018135,31.76,74261.0,261.7,-0.61704,0.00048,9.46339]
[1779920018766,31.76,74260.57,261.7,-0.61724,0.00048,9.46183]
[1779920019773,31.76,74257.4,261.7,-0.61877,0.00048,9.45003]
[1779920024809,31.77,74256.06,261.7,-0.61939,0.00048,9.4452]
[1779920029845,31.78,74254.98,261.7,-0.61988,0.00048,9.44134]
[1779920030741,31.78,74254.98,261.7,-0.61988,0.00048,9.44134]
[1779920031118,31.78,74254.98,261.7,-0.61988,0.00048,9.44134]
[1779920031154,31.78,74254.98,261.7,-0.61988,0.00048,9.44134]
[1779920031006,31.78,74251.68,261.7,-0.62147,0.00048,9.42882]
[1779920031518,31.78,74251.68,261.7,-0.62147,0.00048,9.42882]
[1779920031575,31.78,74251.68,261.7,-0.62147,0.00048,9.42882]
[1779920031660,31.78,74251.68,261.7,-0.62147,0.00048,9.42882]
[1779920032001,31.78,74251.68,261.7,-0.62147,0.00048,9.42882]
[1779920032116,31.78,74230.56,261.7,-0.63162,0.00048,9.34495]
[1779920032567,31.78,74230.56,261.7,-0.63162,0.00048,9.34495]
[1779920033187,31.78,74230.56,261.7,-0.63162,0.00048,9.34495]
[1779920032866,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920033230,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920033365,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920033404,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920033903,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920033941,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920034135,31.78,74224.22,261.7,-0.63465,0.00048,9.31865]
[1779920034177,31.79,74220.27,261.7,-0.63649,0.00048,9.30229]
[1779920034485,31.79,74220.27,261.7,-0.63649,0.00048,9.30229]
[1779920034609,31.79,74220.27,261.7,-0.63649,0.00048,9.30229]
[1779920034880,31.8,74227.42,261.7,-0.63303,0.00048,9.33274]
[1779920035245,31.8,74227.42,261.7,-0.63303,0.00048,9.33274]
[1779920036292,31.8,74228.0,261.7,-0.63275,0.00048,9.33519]
[1779920036894,31.8,74225.1,261.7,-0.63413,0.00048,9.32317]
[1779920037489,31.8,74225.1,261.7,-0.63413,0.00048,9.32317]
[1779920037519,31.8,74225.1,261.7,-0.63413,0.00048,9.32317]
[1779920037663,31.8,74225.1,261.7,-0.63413,0.00048,9.32317]
[1779920037901,31.82,74215.1,261.7,-0.63883,0.00048,9.28127]
[1779920038870,31.82,74215.1,261.7,-0.63883,0.00048,9.28127]
[1779920040472,31.85,74213.86,261.7,-0.63928,0.00047,9.27714]
[1779920041124,31.85,74213.86,261.7,-0.63928,0.00047,9.27714]
[1779920041178,31.85,74213.86,261.7,-0.63928,0.00047,9.27714]
[1779920041305,31.86,74213.53,261.7,-0.6394,0.00047,9.27606]
[1779920042321,31.87,74212.99,261.7,-0.63961,0.00047,9.27406]
[1779920042745,31.87,74212.99,261.7,-0.63961,0.00047,9.27406]
[1779920042793,31.87,74212.99,261.7,-0.63961,0.00047,9.27406]
[1779920042893,31.87,74212.99,261.7,-0.63961,0.00047,9.27406]
[1779920043517,31.88,74213.69,261.7,-0.63925,0.00047,9.27739]
[1779920043943,31.89,74218.4,261.7,-0.63697,0.00047,9.29792]
[1779920044950,31.89,74221.42,261.7,-0.63553,0.00048,9.3107]
[1779920046389,31.89,74221.32,261.7,-0.63558,0.00048,9.31029]
[1779920046964,31.89,74225.08,261.7,-0.63379,0.00048,9.32605]
[1779920047971,31.89,74227.99,261.7,-0.6324,0.00048,9.33814]
[1779920048992,31.89,74237.23,261.7,-0.62798,0.00048,9.3757]
[1779920049994,31.89,74240.5,261.7,-0.62641,0.00048,9.38875]
[1779920055032,31.9,74240.98,261.7,-0.62616,0.00048,9.39078]
[1779920058468,31.9,74239.72,261.7,-0.62676,0.00048,9.38586]
[1779920058730,31.9,74239.72,261.7,-0.62676,0.00048,9.38586]
[1779920058826,31.9,74239.72,261.7,-0.62676,0.00048,9.38586]
[1779920059197,31.9,74260.61,261.7,-0.61671,0.00048,9.46574]
[1779920059306,31.9,74260.61,261.7,-0.61671,0.00048,9.46574]
[1779920060064,31.9,74260.61,261.7,-0.61671,0.00048,9.46574]
[1779920060070,31.9,74266.01,261.7,-0.6141,0.00048,9.48545]
[1779920061075,31.9,74274.31,261.7,-0.61007,0.00048,9.51492]
[1779920061551,31.9,74274.31,261.7,-0.61007,0.00048,9.51492]
[1779920062082,31.9,74273.89,261.7,-0.61027,0.00048,9.51347]
[1779920063277,31.9,74272.89,261.7,-0.61076,0.00048,9.50998]
[1779920064096,31.9,74274.7,261.7,-0.60988,0.00048,9.51632]
[1779920065103,31.9,74276.89,261.7,-0.60881,0.00049,9.52393]
[1779920066302,31.9,74277.15,261.7,-0.60869,0.00049,9.52484]
[1779920066534,31.9,74277.15,261.7,-0.60869,0.00049,9.52484]
[1779920067117,31.9,74282.41,261.7,-0.60613,0.00049,9.54279]
[1779920067367,31.9,74282.41,261.7,-0.60613,0.00049,9.54279]
[1779920067791,31.9,74282.41,261.7,-0.60613,0.00049,9.54279]
[1779920068124,31.9,74284.9,261.7,-0.60492,0.00049,9.55115]
[1779920071145,31.91,74282.25,261.7,-0.60629,0.00049,9.53353]
[1779920073159,31.91,74284.39,261.7,-0.60525,0.00049,9.54077]
[1779920074112,31.91,74284.39,261.7,-0.60525,0.00049,9.54077]
[1779920074166,31.91,74284.46,261.7,-0.60521,0.00049,9.54101]
[1779920075173,31.91,74286.17,261.7,-0.60438,0.00049,9.54673]
[1779920075401,31.91,74286.17,261.7,-0.60438,0.00049,9.54673]
[1779920076180,31.91,74285.84,261.7,-0.60453,0.00049,9.54565]
[1779920080208,31.91,74282.24,261.7,-0.60628,0.00049,9.53361]
[1779920082222,31.91,74280.4,261.7,-0.60717,0.00049,9.5274]
[1779920087257,31.92,74280.85,261.7,-0.60694,0.00049,9.52903]
[1779920092262,31.92,74280.22,261.7,-0.60724,0.00049,9.52694]
[1779920092465,31.92,74280.22,261.7,-0.60724,0.00049,9.52694]
[1779920092468,31.92,74280.22,261.7,-0.60724,0.00049,9.52694]
[1779920092528,31.92,74280.22,261.7,-0.60724,0.00049,9.52694]
[1779920092565,31.92,74279.95,261.7,-0.60736,0.00049,9.52606]
[1779920094537,31.92,74278.66,261.7,-0.60799,0.00049,9.52167]
[1779920095204,31.92,74278.66,261.7,-0.60799,0.00049,9.52167]
[1779920095313,31.92,74278.62,261.7,-0.608,0.00049,9.52158]
[1779920097034,31.93,74280.13,261.7,-0.60726,0.00049,9.52679]
[1779920097776,31.93,74289.76,261.7,-0.60257,0.00049,9.55894]
[1779920098384,31.93,74289.76,261.7,-0.60257,0.00049,9.55894]
[1779920098825,31.93,74289.76,261.7,-0.60257,0.00049,9.55894]
[1779920098838,31.93,74297.25,261.7,-0.59891,0.00049,9.58303]
[1779920100282,31.93,74297.25,261.7,-0.59891,0.00049,9.58303]
[1779920099341,31.93,74299.04,261.7,-0.59804,0.00049,9.58867]
[1779920100476,31.93,74299.04,261.7,-0.59804,0.00049,9.58867]
[1779920100884,31.93,74299.04,261.7,-0.59804,0.00049,9.58867]
[1779920101055,31.93,74297.32,261.7,-0.59888,0.00049,9.58325]
[1779920101896,31.93,74297.32,261.7,-0.59888,0.00049,9.58325]
[1779920101909,31.93,74297.32,261.7,-0.59888,0.00049,9.58325]
[1779920102195,31.93,74297.32,261.7,-0.59888,0.00049,9.58325]
[1779920101980,31.93,74290.41,261.7,-0.60225,0.00049,9.56105]
[1779920103112,31.93,74290.41,261.7,-0.60225,0.00049,9.56105]
[1779920103161,31.93,74278.58,261.7,-0.60801,0.00049,9.5215]
[1779920103381,31.93,74278.58,261.7,-0.60801,0.00049,9.5215]
[1779920103407,31.93,74278.58,261.7,-0.60801,0.00049,9.5215]
[1779920103444,31.93,74278.58,261.7,-0.60801,0.00049,9.5215]
[1779920103474,31.93,74278.58,261.7,-0.60801,0.00049,9.5215]
[1779920104227,31.93,74268.56,261.7,-0.61287,0.00048,9.48646]
[1779920104727,31.93,74268.56,261.7,-0.61287,0.00048,9.48646]
[1779920104895,31.93,74255.72,261.7,-0.61906,0.00048,9.43955]
[1779920105407,31.93,74243.06,261.7,-0.62515,0.00048,9.39107]
[1779920109210,31.93,74243.49,261.7,-0.62492,0.00048,9.39293]
[1779920109220,31.93,74237.38,261.7,-0.62784,0.00048,9.36885]
[1779920109342,31.93,74237.38,261.7,-0.62784,0.00048,9.36885]
[1779920110254,31.94,74233.61,261.7,-0.62963,0.00048,9.35378]
[1779920111095,31.94,74229.61,261.7,-0.63154,0.00048,9.33752]
[1779920111516,31.94,74226.52,261.7,-0.63301,0.00048,9.32481]
[1779920112673,31.94,74222.11,261.7,-0.63511,0.00048,9.30648]
[1779920113627,31.94,74222.11,261.7,-0.63511,0.00048,9.30648]
[1779920113629,31.94,74222.11,261.7,-0.63511,0.00048,9.30648]
[1779920113728,31.94,74221.13,261.7,-0.63557,0.00048,9.3024]
[1779920115709,31.94,74220.05,261.7,-0.63608,0.00047,9.29785]
[1779920115810,31.94,74223.67,261.7,-0.63436,0.00048,9.3131]
[1779920116504,31.94,74223.67,261.7,-0.63436,0.00048,9.3131]
[1779920117022,31.94,74223.67,261.7,-0.63436,0.00048,9.3131]
[1779920117519,31.94,74222.66,261.7,-0.63483,0.00048,9.3089]
[1779920119503,31.94,74220.62,261.7,-0.6358,0.00047,9.3004]
[1779920120655,31.94,74220.62,261.7,-0.6358,0.00047,9.3004]
[1779920120684,31.94,74220.62,261.7,-0.6358,0.00047,9.3004]
[1779920120701,31.94,74220.62,261.7,-0.6358,0.00047,9.3004]
[1779920121517,31.94,74214.9,261.7,-0.63851,0.00047,9.27612]
[1779920122524,31.94,74209.25,261.7,-0.64118,0.00047,9.2517]
[1779920123375,31.94,74209.25,261.7,-0.64118,0.00047,9.2517]
[1779920123470,31.94,74209.25,261.7,-0.64118,0.00047,9.2517]
[1779920124626,31.94,74209.97,261.7,-0.64084,0.00047,9.25484]
[1779920124685,31.94,74215.23,261.7,-0.63835,0.00047,9.27757]
[1779920125543,31.94,74215.23,261.7,-0.63835,0.00047,9.27757]
[1779920125582,31.94,74215.23,261.7,-0.63835,0.00047,9.27757]
[1779920125664,31.94,74215.23,261.7,-0.63835,0.00047,9.27757]
[1779920125679,31.94,74221.3,261.7,-0.63547,0.00048,9.30332]
[1779920126546,31.94,74221.3,261.7,-0.63547,0.00048,9.30332]
[1779920127082,31.94,74221.3,261.7,-0.63547,0.00048,9.30332]
[1779920127112,31.94,74215.09,261.7,-0.63841,0.00047,9.27697]
[1779920127578,31.94,74198.16,261.7,-0.64641,0.00047,9.20267]
[1779920129085,31.94,74196.83,261.7,-0.64703,0.00047,9.1967]
[1779920130599,31.94,74195.24,261.7,-0.64777,0.00047,9.18956]
[1779920132613,31.95,74196.81,261.7,-0.64714,0.00047,9.18776]
[1779920135229,31.95,74194.09,261.7,-0.6484,0.00047,9.17559]
[1779920135635,31.95,74190.78,261.7,-0.64996,0.00047,9.16047]
[1779920136642,31.95,74189.22,261.7,-0.65068,0.00047,9.15337]
[1779920137649,31.95,74186.74,261.7,-0.65184,0.00047,9.14195]
[1779920139802,31.95,74185.91,261.7,-0.65222,0.00047,9.13815]
[1779920139822,31.95,74185.91,261.7,-0.65222,0.00047,9.13815]
[1779920140248,31.95,74185.91,261.7,-0.65222,0.00047,9.13815]
[1779920140337,31.95,74185.91,261.7,-0.65222,0.00047,9.13815]
[1779920140244,31.96,74182.35,261.7,-0.65388,0.00047,9.12158]
[1779920141249,31.96,74182.35,261.7,-0.65388,0.00047,9.12158]
[1779920141273,31.96,74175.69,261.7,-0.65698,0.00047,9.09008]
[1779920141488,31.96,74175.69,261.7,-0.65698,0.00047,9.09008]
[1779920141678,31.96,74177.7,261.7,-0.65604,0.00047,9.09965]
[1779920142404,31.96,74177.7,261.7,-0.65604,0.00047,9.09965]
[1779920142938,31.96,74177.7,261.7,-0.65604,0.00047,9.09965]
[1779920142943,31.96,74177.7,261.7,-0.65604,0.00047,9.09965]
[1779920142951,31.96,74177.7,261.7,-0.65604,0.00047,9.09965]
[1779920143045,31.96,74177.7,261.7,-0.65604,0.00047,9.09965]
[1779920143140,31.96,74188.62,261.7,-0.65093,0.00047,9.1509]
[1779920143647,31.96,74188.62,261.7,-0.65093,0.00047,9.1509]
[1779920143725,31.96,74188.62,261.7,-0.65093,0.00047,9.1509]
[1779920143781,31.96,74188.62,261.7,-0.65093,0.00047,9.1509]
[1779920143791,31.96,74188.62,261.7,-0.65093,0.00047,9.1509]
[1779920143824,31.96,74188.62,261.7,-0.65093,0.00047,9.1509]
[1779920144253,31.96,74201.54,261.7,-0.64486,0.00047,9.20954]
[1779920144443,31.96,74201.54,261.7,-0.64486,0.00047,9.20954]
[1779920144893,31.96,74195.27,261.7,-0.6478,0.00047,9.18141]
[1779920146084,31.96,74184.6,261.7,-0.6528,0.00047,9.13239]
[1779920147008,31.96,74184.6,261.7,-0.6528,0.00047,9.13239]
[1779920147039,31.96,74184.6,261.7,-0.6528,0.00047,9.13239]
[1779920147199,31.96,74184.6,261.7,-0.6528,0.00047,9.13239]
[1779920147543,31.96,74183.57,261.7,-0.65327,0.00047,9.12765]
[1779920148258,31.96,74183.57,261.7,-0.65327,0.00047,9.12765]
[1779920148315,31.96,74183.57,261.7,-0.65327,0.00047,9.12765]
[1779920148281,31.96,74175.87,261.7,-0.65686,0.00047,9.09132]
[1779920148728,31.96,74175.87,261.7,-0.65686,0.00047,9.09132]
[1779920148999,31.96,74175.87,261.7,-0.65686,0.00047,9.09132]
[1779920149256,31.96,74173.54,261.7,-0.65794,0.00046,9.08019]
[1779920149742,31.97,74172.2,261.7,-0.65856,0.00046,9.07378]
[1779920150853,31.97,74177.15,261.7,-0.65625,0.00047,9.09752]
[1779920151756,31.97,74180.49,261.7,-0.65469,0.00047,9.11341]
[1779920153069,31.97,74182.2,261.7,-0.65388,0.00047,9.12152]
[1779920155853,31.97,74183.07,261.7,-0.65346,0.00047,9.12573]
[1779920155907,31.97,74187.61,261.7,-0.65133,0.00047,9.1469]
[1779920157344,31.98,74194.85,261.7,-0.64794,0.00047,9.18009]
[1779920158261,31.98,74194.85,261.7,-0.64794,0.00047,9.18009]
[1779920158265,31.98,74200.57,261.7,-0.64524,0.00047,9.20586]
[1779920159040,31.98,74200.57,261.7,-0.64524,0.00047,9.20586]
[1779920159257,31.98,74196.68,261.7,-0.64707,0.00047,9.18845]
[1779920159861,31.98,74196.68,261.7,-0.64707,0.00047,9.18845]
[1779920159870,31.98,74195.21,261.7,-0.64775,0.00047,9.18185]
[1779920160819,31.98,74193.86,261.7,-0.64838,0.00047,9.17578]
[1779920161826,31.98,74191.1,261.7,-0.64967,0.00047,9.16325]
[1779920163187,31.98,74187.96,261.7,-0.65113,0.00047,9.14889]
[1779920164851,31.99,74185.68,261.7,-0.65218,0.00047,9.13849]
[1779920165858,31.99,74184.07,261.7,-0.65292,0.00047,9.13109]
[1779920166866,31.99,74186.52,261.7,-0.65177,0.00047,9.14257]
[1779920169886,32.0,74184.94,261.7,-0.65248,0.00047,9.13549]
[1779920170893,32.0,74186.56,261.7,-0.65172,0.00047,9.14309]
[1779920171900,32.0,74189.87,261.7,-0.65016,0.00047,9.15843]
[1779920173081,32.0,74191.65,261.7,-0.64932,0.00047,9.16664]
[1779920174921,32.0,74194.0,261.7,-0.64821,0.00047,9.17746]
[1779920175397,32.0,74194.0,261.7,-0.64821,0.00047,9.17746]
[1779920175928,32.01,74198.39,261.7,-0.64614,0.00047,9.19733]
[1779920177215,32.01,74198.39,261.7,-0.64614,0.00047,9.19733]
[1779920179403,32.01,74200.06,261.7,-0.64533,0.00047,9.20499]
[1779920179957,32.01,74201.56,261.7,-0.64462,0.00047,9.21172]
[1779920181777,32.01,74202.23,261.7,-0.6443,0.00047,9.21474]
[1779920182037,32.01,74202.23,261.7,-0.6443,0.00047,9.21474]
[1779920182202,32.01,74202.23,261.7,-0.6443,0.00047,9.21474]
[1779920183203,32.01,74201.49,261.7,-0.64464,0.00047,9.21151]
[1779920183213,32.01,74201.49,261.7,-0.64464,0.00047,9.21151]
[1779920183289,32.02,74207.11,261.7,-0.64199,0.00047,9.23631]
[1779920183989,32.02,74212.84,261.7,-0.63928,0.00047,9.26117]
[1779920184996,32.02,74214.58,261.7,-0.63845,0.00047,9.26864]
[1779920185741,32.02,74214.58,261.7,-0.63845,0.00047,9.26864]
[1779920185876,32.02,74214.58,261.7,-0.63845,0.00047,9.26864]
[1779920186003,32.02,74217.26,261.7,-0.63718,0.00047,9.28006]
[1779920188392,32.02,74215.73,261.7,-0.6379,0.00047,9.2736]
[1779920189860,32.02,74216.3,261.7,-0.63763,0.00047,9.27606]
[1779920190128,32.02,74216.3,261.7,-0.63763,0.00047,9.27606]
[1779920191038,32.02,74225.49,261.7,-0.63337,0.00048,9.30575]
[1779920196073,32.03,74227.47,261.7,-0.6324,0.00048,9.31411]
[1779920197195,32.03,74227.47,261.7,-0.6324,0.00048,9.31411]
[1779920197274,32.03,74228.73,261.7,-0.6318,0.00048,9.3193]
[1779920198088,32.03,74237.1,261.7,-0.6278,0.00048,9.35308]
[1779920199221,32.03,74241.63,261.7,-0.62563,0.00048,9.37098]
[1779920200329,32.03,74241.63,261.7,-0.62563,0.00048,9.37098]
[1779920200342,32.03,74241.63,261.7,-0.62563,0.00048,9.37098]
[1779920200101,32.03,74243.02,261.7,-0.62497,0.00048,9.37643]
[1779920200960,32.03,74243.02,261.7,-0.62497,0.00048,9.37643]
[1779920201015,32.03,74243.02,261.7,-0.62497,0.00048,9.37643]
[1779920201361,32.03,74251.32,261.7,-0.62098,0.00048,9.40835]
[1779920201670,32.03,74251.32,261.7,-0.62098,0.00048,9.40835]
[1779920202115,32.04,74264.29,261.7,-0.61473,0.00048,9.45634]
[1779920203060,32.04,74264.29,261.7,-0.61473,0.00048,9.45634]
[1779920203131,32.04,74268.57,261.7,-0.61266,0.00048,9.47169]
[1779920205137,32.04,74265.7,261.7,-0.61404,0.00048,9.46146]
[1779920205547,32.04,74265.7,261.7,-0.61404,0.00048,9.46146]
[1779920206144,32.04,74269.38,261.7,-0.61227,0.00048,9.47459]
[1779920207151,32.04,74272.94,261.7,-0.61054,0.00048,9.48711]
[1779920209548,32.04,74273.77,261.7,-0.61014,0.00048,9.49001]
[1779920209652,32.04,74273.77,261.7,-0.61014,0.00048,9.49001]
[1779920209758,32.04,74273.77,261.7,-0.61014,0.00048,9.49001]
[1779920210262,32.04,74288.04,261.7,-0.60321,0.00049,9.53822]
[1779920210425,32.04,74288.04,261.7,-0.60321,0.00049,9.53822]
[1779920210524,32.04,74288.04,261.7,-0.60321,0.00049,9.53822]
[1779920210697,32.04,74288.04,261.7,-0.60321,0.00049,9.53822]
[1779920210823,32.04,74288.04,261.7,-0.60321,0.00049,9.53822]
[1779920211184,32.04,74305.31,261.7,-0.59479,0.00049,9.59273]
[1779920212301,32.04,74315.3,261.7,-0.58989,0.00049,9.6223]
[1779920212675,32.04,74315.3,261.7,-0.58989,0.00049,9.6223]
[1779920212713,32.04,74315.3,261.7,-0.58989,0.00049,9.6223]
[1779920212743,32.04,74315.3,261.7,-0.58989,0.00049,9.6223]
[1779920213426,32.04,74315.3,261.7,-0.58989,0.00049,9.6223]
[1779920213339,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920213509,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920213679,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920213691,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920213967,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920214118,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920214227,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920214344,32.04,74322.33,261.7,-0.58644,0.00049,9.64224]
[1779920214317,32.04,74340.51,261.7,-0.57749,0.00049,9.69046]
[1779920215255,32.04,74340.51,261.7,-0.57749,0.00049,9.69046]
[1779920215272,32.04,74340.51,261.7,-0.57749,0.00049,9.69046]
[1779920215364,32.04,74340.51,261.7,-0.57749,0.00049,9.69046]
[1779920215389,32.04,74340.51,261.7,-0.57749,0.00049,9.69046]
[1779920215427,32.04,74358.62,261.7,-0.56854,0.0005,9.73365]
[1779920215718,32.04,74358.62,261.7,-0.56854,0.0005,9.73365]
[1779920215799,32.04,74358.62,261.7,-0.56854,0.0005,9.73365]
[1779920215930,32.04,74358.62,261.7,-0.56854,0.0005,9.73365]
[1779920216307,32.04,74358.62,261.7,-0.56854,0.0005,9.73365]
[1779920216367,32.05,74373.33,261.7,-0.56124,0.0005,9.7651]
[1779920217341,32.05,74385.62,261.7,-0.55513,0.0005,9.78888]
[1779920218265,32.05,74373.81,261.7,-0.561,0.0005,9.76608]
[1779920218587,32.05,74373.81,261.7,-0.561,0.0005,9.76608]
[1779920219775,32.05,74372.78,261.7,-0.56151,0.0005,9.76399]
[1779920221286,32.05,74376.74,261.7,-0.55954,0.0005,9.77193]
[1779920223296,32.05,74375.64,261.7,-0.56009,0.0005,9.76975]
[1779920223302,32.05,74375.64,261.7,-0.56009,0.0005,9.76975]
[1779920223322,32.05,74375.64,261.7,-0.56009,0.0005,9.76975]
[1779920223376,32.05,74375.64,261.7,-0.56009,0.0005,9.76975]
[1779920223350,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920223885,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224120,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224160,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224181,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224188,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224297,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224368,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224432,32.05,74371.29,261.7,-0.56225,0.0005,9.76093]
[1779920224314,32.05,74365.93,261.7,-0.56491,0.0005,9.74968]
[1779920224659,32.05,74365.93,261.7,-0.56491,0.0005,9.74968]
[1779920225380,32.04,74359.06,261.7,-0.56832,0.0005,9.73463]
[1779920226821,32.04,74359.63,261.7,-0.56804,0.0005,9.7359]
[1779920227335,32.04,74358.98,261.7,-0.56836,0.0005,9.73444]
[1779920227634,32.04,74358.98,261.7,-0.56836,0.0005,9.73444]
[1779920230405,32.04,74359.17,261.7,-0.56827,0.0005,9.73487]
[1779920231449,32.04,74363.39,261.7,-0.56618,0.0005,9.74418]
[1779920231906,32.04,74363.39,261.7,-0.56618,0.0005,9.74418]
[1779920232372,32.04,74370.07,261.7,-0.56286,0.0005,9.75839]
[1779920233379,32.04,74372.29,261.7,-0.56176,0.0005,9.76296]
[1779920234826,32.04,74371.07,261.7,-0.56237,0.0005,9.76045]
[1779920235053,32.04,74371.07,261.7,-0.56237,0.0005,9.76045]
[1779920235393,32.04,74377.53,261.7,-0.55916,0.0005,9.77346]
[1779920237662,32.04,74378.4,261.7,-0.55873,0.0005,9.77515]
[1779920241275,32.04,74377.45,261.7,-0.5592,0.0005,9.77328]
[1779920241438,32.04,74377.45,261.7,-0.5592,0.0005,9.77328]
[1779920241435,32.04,74371.25,261.7,-0.56228,0.0005,9.7608]
[1779920241693,32.04,74371.25,261.7,-0.56228,0.0005,9.7608]
[1779920242265,32.04,74371.25,261.7,-0.56228,0.0005,9.7608]
[1779920242307,32.04,74371.25,261.7,-0.56228,0.0005,9.7608]
[1779920242323,32.04,74371.25,261.7,-0.56228,0.0005,9.7608]
[1779920242442,32.04,74367.57,261.7,-0.56411,0.0005,9.75312]
[1779920243405,32.04,74367.57,261.7,-0.56411,0.0005,9.75312]
[1779920243419,32.04,74367.57,261.7,-0.56411,0.0005,9.75312]
[1779920243455,32.04,74363.95,261.7,-0.56591,0.0005,9.74536]
[1779920243618,32.04,74363.95,261.7,-0.56591,0.0005,9.74536]
[1779920243927,32.04,74363.95,261.7,-0.56591,0.0005,9.74536]
[1779920244614,32.04,74363.95,261.7,-0.56591,0.0005,9.74536]
[1779920246904,32.04,74363.98,261.7,-0.56589,0.0005,9.74542]
[1779920247792,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920247918,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920247961,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920248063,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920248210,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920248326,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920248353,32.04,74363.48,261.7,-0.56614,0.0005,9.74433]
[1779920248456,32.04,74363.77,261.7,-0.566,0.0005,9.74496]
[1779920249369,32.04,74351.2,261.7,-0.57223,0.00049,9.71646]
[1779920249583,32.04,74351.2,261.7,-0.57223,0.00049,9.71646]
[1779920249708,32.04,74351.2,261.7,-0.57223,0.00049,9.71646]
[1779920249736,32.04,74343.3,261.7,-0.57613,0.00049,9.69735]
[1779920250504,32.04,74343.3,261.7,-0.57613,0.00049,9.69735]
[1779920250531,32.04,74343.3,261.7,-0.57613,0.00049,9.69735]
[1779920251788,32.04,74342.64,261.7,-0.57646,0.00049,9.69571]
[1779920251832,32.04,74342.64,261.7,-0.57646,0.00049,9.69571]
[1779920251933,32.04,74338.15,261.7,-0.57875,0.00049,9.67573]
[1779920252894,32.04,74338.15,261.7,-0.57875,0.00049,9.67573]
[1779920252932,32.04,74338.15,261.7,-0.57875,0.00049,9.67573]
[1779920252995,32.04,74335.54,261.7,-0.58003,0.00049,9.669]
[1779920253885,32.04,74333.93,261.7,-0.58083,0.00049,9.66482]
[1779920255092,32.04,74333.93,261.7,-0.58083,0.00049,9.66482]
[1779920255563,32.04,74334.57,261.7,-0.58051,0.00049,9.6665]
[1779920256551,32.04,74332.31,261.7,-0.58162,0.00049,9.66056]
[1779920258819,32.04,74330.86,261.7,-0.58234,0.00049,9.65671]
[1779920259074,32.04,74330.86,261.7,-0.58234,0.00049,9.65671]
[1779920259121,32.04,74328.76,261.7,-0.58337,0.00049,9.6511]
[1779920259913,32.04,74328.76,261.7,-0.58337,0.00049,9.6511]
[1779920259993,32.04,74328.76,261.7,-0.58337,0.00049,9.6511]
[1779920260149,32.04,74327.37,261.7,-0.58405,0.00049,9.64735]
[1779920260814,32.04,74327.37,261.7,-0.58405,0.00049,9.64735]
[1779920260911,32.04,74327.37,261.7,-0.58405,0.00049,9.64735]
[1779920261071,32.04,74327.37,261.7,-0.58405,0.00049,9.64735]
[1779920261419,32.04,74327.37,261.7,-0.58405,0.00049,9.64735]
[1779920261469,32.04,74327.37,261.7,-0.58405,0.00049,9.64735]
[1779920261467,32.04,74333.42,261.7,-0.58107,0.00049,9.66351]
[1779920261817,32.04,74333.42,261.7,-0.58107,0.00049,9.66351]
[1779920262270,32.04,74333.42,261.7,-0.58107,0.00049,9.66351]
[1779920262288,32.04,74333.42,261.7,-0.58107,0.00049,9.66351]
[1779920262367,32.04,74358.14,261.7,-0.56885,0.0005,9.7239]
[1779920262593,32.04,74369.44,261.7,-0.56324,0.0005,9.74846]
[1779920263726,32.04,74369.44,261.7,-0.56324,0.0005,9.74846]
[1779920264419,32.04,74364.9,261.7,-0.56549,0.0005,9.73882]
[1779920265371,32.04,74364.9,261.7,-0.56549,0.0005,9.73882]
[1779920268190,32.04,74364.7,261.7,-0.56559,0.0005,9.7384]
[1779920268985,32.04,74365.46,261.7,-0.56521,0.0005,9.74004]
[1779920269767,32.04,74365.33,261.7,-0.56528,0.0005,9.73976]
[1779920270030,32.04,74365.33,261.7,-0.56528,0.0005,9.73976]
[1779920270206,32.04,74365.33,261.7,-0.56528,0.0005,9.73976]
[1779920270414,32.04,74365.33,261.7,-0.56528,0.0005,9.73976]
[1779920271336,32.04,74378.94,261.7,-0.55851,0.0005,9.76764]
[1779920271657,32.04,74385.89,261.7,-0.55505,0.0005,9.78078]
[1779920273097,32.04,74385.89,261.7,-0.55505,0.0005,9.78078]
[1779920273156,32.04,74385.89,261.7,-0.55505,0.0005,9.78078]
[1779920273322,32.04,74385.26,261.7,-0.55536,0.0005,9.77962]
[1779920274443,32.04,74378.22,261.7,-0.55887,0.0005,9.76622]
[1779920275686,32.04,74373.81,261.7,-0.56106,0.0005,9.75745]
[1779920280721,32.04,74376.11,261.7,-0.55992,0.0005,9.76205]
[1779920281654,32.04,74376.11,261.7,-0.55992,0.0005,9.76205]
[1779920281670,32.04,74376.11,261.7,-0.55992,0.0005,9.76205]
[1779920281724,32.04,74376.11,261.7,-0.55992,0.0005,9.76205]
[1779920281775,32.04,74376.11,261.7,-0.55992,0.0005,9.76205]
[1779920282255,32.04,74376.11,261.7,-0.55992,0.0005,9.76205]
[1779920282333,32.04,74373.6,261.7,-0.56117,0.0005,9.757]
[1779920282808,32.04,74373.6,261.7,-0.56117,0.0005,9.757]
[1779920282859,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920283555,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920283617,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920283799,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920283812,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920283918,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920284040,32.04,74367.36,261.7,-0.56428,0.0005,9.74406]
[1779920284464,32.04,74361.68,261.7,-0.5671,0.0005,9.73177]
[1779920284627,32.04,74361.68,261.7,-0.5671,0.0005,9.73177]
[1779920284882,32.04,74361.68,261.7,-0.5671,0.0005,9.73177]
[1779920284916,32.04,74361.68,261.7,-0.5671,0.0005,9.73177]
[1779920284968,32.04,74361.68,261.7,-0.5671,0.0005,9.73177]
[1779920285497,32.03,74351.62,261.7,-0.57209,0.0005,9.7088]
[1779920285793,32.03,74351.62,261.7,-0.57209,0.0005,9.7088]
[1779920285830,32.03,74351.62,261.7,-0.57209,0.0005,9.7088]
[1779920285961,32.03,74351.62,261.7,-0.57209,0.0005,9.7088]
[1779920286414,32.03,74338.1,261.7,-0.57878,0.00049,9.67557]
[1779920286637,32.03,74338.1,261.7,-0.57878,0.00049,9.67557]
[1779920286847,32.03,74336.66,261.7,-0.57949,0.00049,9.67187]
[1779920288437,32.03,74336.66,261.7,-0.57949,0.00049,9.67187]
[1779920288449,32.03,74336.66,261.7,-0.57949,0.00049,9.67187]
[1779920288458,32.03,74336.66,261.7,-0.57949,0.00049,9.67187]
[1779920288768,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920288955,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920288980,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920288984,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920289125,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920289382,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920289405,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920289435,32.03,74336.97,261.7,-0.57933,0.00049,9.67268]
[1779920289505,32.04,74349.81,261.7,-0.57298,0.00049,9.70452]
[1779920290449,32.04,74360.28,261.7,-0.56779,0.0005,9.72867]
[1779920290799,32.04,74371.72,261.7,-0.56211,0.0005,9.75316]
[1779920291806,32.04,74376.41,261.7,-0.55978,0.0005,9.76263]
[1779920293411,32.04,74376.41,261.7,-0.55978,0.0005,9.76263]
[1779920293437,32.04,74378.13,261.7,-0.55892,0.0005,9.76602]
[1779920293873,32.04,74378.13,261.7,-0.55892,0.0005,9.76602]
[1779920296424,32.04,74375.14,261.7,-0.56041,0.0005,9.76008]
[1779920298510,32.03,74378.98,261.7,-0.55851,0.0005,9.76765]
[1779920299177,32.03,74378.98,261.7,-0.55851,0.0005,9.76765]
[1779920299206,32.03,74378.98,261.7,-0.55851,0.0005,9.76765]
[1779920299277,32.03,74378.98,261.7,-0.55851,0.0005,9.76765]
[1779920299408,32.03,74378.98,261.7,-0.55851,0.0005,9.76765]
[1779920299427,32.03,74378.98,261.7,-0.55851,0.0005,9.76765]
[1779920299445,32.03,74384.11,261.7,-0.55595,0.0005,9.77743]
[1779920299706,32.03,74384.11,261.7,-0.55595,0.0005,9.77743]
[1779920299787,32.03,74384.11,261.7,-0.55595,0.0005,9.77743]
[1779920300216,32.03,74384.11,261.7,-0.55595,0.0005,9.77743]
[1779920300226,32.03,74384.11,261.7,-0.55595,0.0005,9.77743]
[1779920300441,32.04,74402.4,261.7,-0.54682,0.0005,9.80902]
[1779920300878,32.04,74409.26,261.7,-0.5434,0.0005,9.81954]
[1779920302678,32.03,74409.27,261.7,-0.54339,0.0005,9.81955]
[1779920304223,32.03,74407.64,261.7,-0.54421,0.0005,9.81711]
[1779920304389,32.03,74407.64,261.7,-0.54421,0.0005,9.81711]
[1779920304407,32.03,74407.64,261.7,-0.54421,0.0005,9.81711]
[1779920304597,32.03,74406.43,261.7,-0.54481,0.0005,9.81528]
[1779920304636,32.03,74406.43,261.7,-0.54481,0.0005,9.81528]
[1779920304656,32.03,74406.43,261.7,-0.54481,0.0005,9.81528]
[1779920305002,32.03,74406.43,261.7,-0.54481,0.0005,9.81528]
[1779920305477,32.03,74411.7,261.7,-0.54218,0.0005,9.8231]
[1779920306141,32.03,74411.7,261.7,-0.54218,0.0005,9.8231]
[1779920306230,32.03,74415.27,261.7,-0.54039,0.0005,9.82816]
[1779920307212,32.03,74415.27,261.7,-0.54039,0.0005,9.82816]
[1779920307235,32.03,74415.27,261.7,-0.54039,0.0005,9.82816]
[1779920307253,32.03,74415.27,261.7,-0.54039,0.0005,9.82816]
[1779920307299,32.03,74417.93,261.7,-0.53906,0.0005,9.83179]
[1779920308557,32.03,74418.41,261.7,-0.53882,0.0005,9.83244]
[1779920308675,32.03,74418.41,261.7,-0.53882,0.0005,9.83244]
[1779920308684,32.03,74418.41,261.7,-0.53882,0.0005,9.83244]
[1779920308934,32.03,74418.79,261.7,-0.53863,0.0005,9.83295]
[1779920310518,32.03,74418.79,261.7,-0.53863,0.0005,9.83295]
[1779920312437,32.03,74418.37,261.7,-0.53885,0.0005,9.83237]
[1779920312479,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920312552,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920312833,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920312847,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920312852,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920312857,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920312911,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920313006,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920313058,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920313150,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920313269,32.03,74418.95,261.7,-0.5386,0.0005,9.8246]
[1779920313383,32.03,74423.5,261.7,-0.53632,0.0005,9.83051]
[1779920313627,32.03,74423.5,261.7,-0.53632,0.0005,9.83051]
[1779920314034,32.02,74429.09,261.7,-0.53352,0.0005,9.83732]
[1779920314976,32.02,74431.62,261.7,-0.53225,0.0005,9.84024]
[1779920315815,32.02,74431.62,261.7,-0.53225,0.0005,9.84024]
[1779920315958,32.02,74431.62,261.7,-0.53225,0.0005,9.84024]
[1779920316304,32.02,74428.94,261.7,-0.5336,0.0005,9.83714]
[1779920316990,32.02,74424.55,261.7,-0.5358,0.0005,9.83181]
[1779920317997,32.02,74422.23,261.7,-0.53696,0.0005,9.82887]
[1779920319051,32.02,74422.23,261.7,-0.53696,0.0005,9.82887]
[1779920319079,32.02,74422.23,261.7,-0.53696,0.0005,9.82887]
[1779920320074,32.02,74421.79,261.7,-0.53719,0.0005,9.8283]
[1779920320118,32.02,74421.79,261.7,-0.53719,0.0005,9.8283]
[1779920320146,32.02,74421.79,261.7,-0.53719,0.0005,9.8283]
[1779920320150,32.02,74421.79,261.7,-0.53719,0.0005,9.8283]
[1779920320305,32.02,74421.79,261.7,-0.53719,0.0005,9.8283]
[1779920320340,32.02,74421.79,261.7,-0.53719,0.0005,9.8283]
[1779920320546,32.02,74421.73,261.7,-0.53722,0.0005,9.82822]
[1779920321534,32.02,74428.16,261.7,-0.53399,0.0005,9.8362]
[1779920322025,32.02,74432.92,261.7,-0.5316,0.0005,9.8417]
[1779920323033,32.02,74435.87,261.7,-0.53012,0.0005,9.84493]
[1779920325047,32.02,74437.75,261.7,-0.52918,0.0005,9.84691]
[1779920326548,32.02,74437.75,261.7,-0.52918,0.0005,9.84691]
[1779920326551,32.02,74439.38,261.7,-0.52836,0.0005,9.84859]
[1779920326771,32.02,74439.38,261.7,-0.52836,0.0005,9.84859]
[1779920327376,32.02,74439.38,261.7,-0.52836,0.0005,9.84859]
[1779920327379,32.02,74439.38,261.7,-0.52836,0.0005,9.84859]
[1779920327575,32.02,74439.38,261.7,-0.52836,0.0005,9.84859]
[1779920327604,32.01,74436.58,261.7,-0.52977,0.0005,9.84568]
[1779920327722,32.01,74436.58,261.7,-0.52977,0.0005,9.84568]
[1779920327795,32.01,74436.58,261.7,-0.52977,0.0005,9.84568]
[1779920327955,32.01,74436.58,261.7,-0.52977,0.0005,9.84568]
[1779920328168,32.01,74436.58,261.7,-0.52977,0.0005,9.84568]
[1779920328211,32.01,74436.58,261.7,-0.52977,0.0005,9.84568]
[1779920328546,32.01,74420.29,261.7,-0.53794,0.0005,9.82633]
[1779920329489,32.01,74420.29,261.7,-0.53794,0.0005,9.82633]
[1779920329534,32.01,74410.09,261.7,-0.54306,0.0005,9.81212]
[1779920330082,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920330764,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331040,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331102,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331147,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331156,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331204,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331304,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331368,32.01,74407.88,261.7,-0.54417,0.0005,9.80882]
[1779920331490,32.01,74413.82,261.7,-0.54119,0.0005,9.81749]
[1779920331629,32.01,74413.82,261.7,-0.54119,0.0005,9.81749]
[1779920332170,32.01,74422.84,261.7,-0.53667,0.0005,9.82962]
[1779920333105,32.01,74436.69,261.7,-0.52972,0.0005,9.84578]
[1779920334079,32.01,74436.69,261.7,-0.52972,0.0005,9.84578]
[1779920335646,32.01,74438.81,261.7,-0.52865,0.0005,9.84799]
[1779920338084,32.01,74439.64,261.7,-0.52824,0.0005,9.84883]
[1779920338379,32.01,74439.64,261.7,-0.52824,0.0005,9.84883]
[1779920338457,32.0,74440.88,261.7,-0.52762,0.0005,9.85008]
[1779920338638,32.0,74440.88,261.7,-0.52762,0.0005,9.85008]
[1779920338644,32.0,74440.88,261.7,-0.52762,0.0005,9.85008]
[1779920339048,32.0,74440.88,261.7,-0.52762,0.0005,9.85008]
[1779920339063,32.0,74440.88,261.7,-0.52762,0.0005,9.85008]
[1779920339147,32.0,74443.93,261.7,-0.52609,0.0005,9.85303]
[1779920340546,32.0,74447.62,261.7,-0.52423,0.0005,9.85642]
[1779920341712,32.0,74448.76,261.7,-0.52366,0.0005,9.85742]
[1779920341716,32.0,74448.76,261.7,-0.52366,0.0005,9.85742]
[1779920341933,32.0,74448.76,261.7,-0.52366,0.0005,9.85742]
[1779920342168,32.0,74446.75,261.7,-0.52467,0.0005,9.85564]
[1779920343213,32.0,74446.75,261.7,-0.52467,0.0005,9.85564]
[1779920343434,32.0,74446.75,261.7,-0.52467,0.0005,9.85564]
[1779920343529,32.0,74446.83,261.7,-0.52463,0.0005,9.85571]
[1779920346151,32.0,74447.94,261.7,-0.52408,0.0005,9.85669]
[1779920346196,32.0,74447.53,261.7,-0.52428,0.0005,9.85633]
[1779920350701,31.99,74446.13,261.7,-0.52499,0.0005,9.85506]
[1779920350705,31.99,74446.13,261.7,-0.52499,0.0005,9.85506]
[1779920351231,31.99,74445.72,261.7,-0.5252,0.0005,9.85468]
[1779920351761,31.99,74445.72,261.7,-0.5252,0.0005,9.85468]
[1779920352238,31.99,74444.72,261.7,-0.5257,0.0005,9.85376]
[1779920354246,31.99,74443.62,261.7,-0.52626,0.0005,9.85272]
[1779920354251,31.99,74442.72,261.7,-0.52671,0.0005,9.85185]
[1779920355301,31.99,74442.72,261.7,-0.52671,0.0005,9.85185]
[1779920355336,31.99,74442.72,261.7,-0.52671,0.0005,9.85185]
[1779920355405,31.99,74442.72,261.7,-0.52671,0.0005,9.85185]
[1779920355473,31.99,74442.72,261.7,-0.52671,0.0005,9.85185]
[1779920355554,31.99,74441.96,261.7,-0.52709,0.0005,9.85111]
[1779920356266,31.98,74432.88,261.7,-0.53166,0.0005,9.84158]
[1779920357273,31.98,74425.83,261.7,-0.5352,0.0005,9.83329]
[1779920358339,31.98,74425.83,261.7,-0.5352,0.0005,9.83329]
[1779920360021,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360039,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360074,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360112,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360165,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360414,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360417,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360487,31.98,74424.79,261.7,-0.53573,0.0005,9.832]
[1779920360582,31.98,74419.2,261.7,-0.53854,0.0005,9.82478]
[1779920360645,31.98,74419.2,261.7,-0.53854,0.0005,9.82478]
[1779920360762,31.98,74419.2,261.7,-0.53854,0.0005,9.82478]
[1779920361149,31.98,74419.2,261.7,-0.53854,0.0005,9.82478]
[1779920361526,31.98,74419.2,261.7,-0.53854,0.0005,9.82478]
[1779920361578,31.98,74402.83,261.7,-0.54675,0.0005,9.80087]
[1779920362006,31.98,74402.83,261.7,-0.54675,0.0005,9.80087]
[1779920362052,31.98,74402.83,261.7,-0.54675,0.0005,9.80087]
[1779920362063,31.98,74402.83,261.7,-0.54675,0.0005,9.80087]
[1779920362125,31.98,74402.83,261.7,-0.54675,0.0005,9.80087]
[1779920362308,31.98,74395.83,261.7,-0.55025,0.0005,9.78938]
[1779920363692,31.97,74394.65,261.7,-0.55085,0.0005,9.78736]
[1779920365688,31.97,74392.5,261.7,-0.55193,0.0005,9.78363]
[1779920365866,31.97,74392.5,261.7,-0.55193,0.0005,9.78363]
[1779920366336,31.97,74396.1,261.7,-0.55013,0.0005,9.78981]
[1779920367180,31.97,74396.1,261.7,-0.55013,0.0005,9.78981]
[1779920367616,31.97,74399.05,261.7,-0.54865,0.0005,9.79473]
[1779920371027,31.97,74397.19,261.7,-0.54959,0.0005,9.79163]
[1779920373386,31.97,74398.64,261.7,-0.54891,0.0005,9.78546]
[1779920377415,31.96,74395.32,261.7,-0.55058,0.0005,9.77987]
[1779920378422,31.96,74393.47,261.7,-0.5515,0.0005,9.77669]
[1779920383457,31.96,74393.64,261.7,-0.55142,0.0005,9.77698]
[1779920388492,31.96,74394.43,261.7,-0.55103,0.0005,9.77833]
[1779920390507,31.96,74396.69,261.7,-0.5499,0.0005,9.78218]
[1779920392075,31.96,74395.71,261.7,-0.55039,0.0005,9.78052]
[1779920392521,31.96,74399.47,261.7,-0.5485,0.0005,9.78679]
[1779920393392,31.96,74399.47,261.7,-0.5485,0.0005,9.78679]
[1779920397557,31.95,74396.05,261.7,-0.55023,0.0005,9.78106]
[1779920397644,31.95,74396.05,261.7,-0.55023,0.0005,9.78106]
[1779920397658,31.95,74396.05,261.7,-0.55023,0.0005,9.78106]
[1779920398563,31.95,74393.7,261.7,-0.55141,0.0005,9.77703]
[1779920400577,31.95,74391.82,261.7,-0.55235,0.0005,9.77374]
[1779920405636,31.95,74391.06,261.7,-0.55274,0.0005,9.77238]
[1779920405822,31.95,74391.4,261.7,-0.55257,0.0005,9.77297]
[1779920405875,31.95,74391.4,261.7,-0.55257,0.0005,9.77297]
[1779920406352,31.95,74391.4,261.7,-0.55257,0.0005,9.77297]
[1779920406619,31.95,74394.39,261.7,-0.55107,0.0005,9.77819]
[1779920407626,31.95,74405.69,261.7,-0.5454,0.0005,9.79665]
[1779920407696,31.95,74405.69,261.7,-0.5454,0.0005,9.79665]
[1779920407727,31.95,74405.69,261.7,-0.5454,0.0005,9.79665]
[1779920407849,31.95,74405.69,261.7,-0.5454,0.0005,9.79665]
[1779920408041,31.95,74405.69,261.7,-0.5454,0.0005,9.79665]
[1779920408633,31.95,74413.52,261.7,-0.54147,0.0005,9.80829]
[1779920409640,31.94,74418.27,261.7,-0.53909,0.0005,9.81488]
[1779920409685,31.94,74418.27,261.7,-0.53909,0.0005,9.81488]
[1779920409717,31.94,74418.27,261.7,-0.53909,0.0005,9.81488]
[1779920409822,31.94,74418.27,261.7,-0.53909,0.0005,9.81488]
[1779920409927,31.94,74418.27,261.7,-0.53909,0.0005,9.81488]
[1779920411653,31.94,74416.3,261.7,-0.54008,0.0005,9.81218]
[1779920412654,31.94,74416.3,261.7,-0.54008,0.0005,9.81218]
[1779920413389,31.94,74416.3,261.7,-0.54008,0.0005,9.81218]
[1779920414176,31.94,74415.59,261.7,-0.54044,0.0005,9.81118]
[1779920414538,31.94,74415.59,261.7,-0.54044,0.0005,9.81118]
[1779920419386,31.94,74415.89,261.7,-0.54029,0.0005,9.81159]
[1779920420218,31.94,74416.33,261.7,-0.54007,0.0005,9.8122]
[1779920420221,31.94,74416.33,261.7,-0.54007,0.0005,9.8122]
[1779920420975,31.93,74415.8,261.7,-0.54034,0.0005,9.81146]
[1779920421639,31.93,74411.78,261.7,-0.54236,0.0005,9.80574]
[1779920422263,31.93,74411.78,261.7,-0.54236,0.0005,9.80574]
[1779920422334,31.93,74400.71,261.7,-0.54792,0.0005,9.78869]
[1779920422702,31.93,74400.71,261.7,-0.54792,0.0005,9.78869]
[1779920422711,31.93,74400.71,261.7,-0.54792,0.0005,9.78869]
[1779920422908,31.93,74393.46,261.7,-0.55156,0.0005,9.7765]
[1779920423787,31.93,74393.46,261.7,-0.55156,0.0005,9.7765]
[1779920423841,31.93,74393.46,261.7,-0.55156,0.0005,9.7765]
[1779920423881,31.93,74393.46,261.7,-0.55156,0.0005,9.7765]
[1779920423936,31.93,74391.3,261.7,-0.55265,0.0005,9.77271]
[1779920425601,31.93,74391.3,261.7,-0.55265,0.0005,9.77271]
[1779920425606,31.93,74391.3,261.7,-0.55265,0.0005,9.77271]
[1779920425681,31.93,74390.73,261.7,-0.55293,0.0005,9.77169]
[1779920425744,31.93,74390.73,261.7,-0.55293,0.0005,9.77169]
[1779920426266,31.93,74390.73,261.7,-0.55293,0.0005,9.77169]
[1779920426268,31.93,74390.73,261.7,-0.55293,0.0005,9.77169]
[1779920426460,31.93,74390.73,261.7,-0.55293,0.0005,9.77169]
[1779920426469,31.93,74390.73,261.7,-0.55293,0.0005,9.77169]
[1779920426555,31.93,74387.53,261.7,-0.55454,0.0005,9.76592]
[1779920426807,31.93,74387.53,261.7,-0.55454,0.0005,9.76592]
[1779920426939,31.93,74387.53,261.7,-0.55454,0.0005,9.76592]
[1779920426976,31.93,74382.1,261.7,-0.55725,0.0005,9.75576]
[1779920427770,31.93,74378.89,261.7,-0.55886,0.0005,9.74954]
[1779920428672,31.93,74378.89,261.7,-0.55886,0.0005,9.74954]
[1779920430916,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920430946,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431137,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431233,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431265,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431414,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431421,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431450,31.93,74378.3,261.7,-0.55916,0.0005,9.74836]
[1779920431481,31.92,74378.85,261.7,-0.55895,0.0005,9.74082]
[1779920432174,31.92,74386.41,261.7,-0.55516,0.0005,9.75523]
[1779920432805,31.92,74390.98,261.7,-0.55287,0.0005,9.76351]
[1779920433813,31.92,74393.4,261.7,-0.55165,0.0005,9.76777]
[1779920438847,31.92,74393.64,261.7,-0.55154,0.0005,9.76816]
[1779920442541,31.92,74393.48,261.7,-0.55163,0.0005,9.76787]
[1779920442962,31.92,74393.37,261.7,-0.55168,0.0005,9.76767]
[1779920445824,31.91,74391.08,261.7,-0.55284,0.0005,9.76363]
[1779920449842,31.91,74391.7,261.7,-0.55253,0.0005,9.76471]
[1779920449865,31.91,74391.7,261.7,-0.55253,0.0005,9.76471]
[1779920449924,31.91,74391.7,261.7,-0.55253,0.0005,9.76471]
[1779920449983,31.91,74391.7,261.7,-0.55253,0.0005,9.76471]
[1779920449988,31.91,74391.7,261.7,-0.55253,0.0005,9.76471]
[1779920450236,31.91,74391.7,261.7,-0.55253,0.0005,9.76471]
[1779920450337,31.91,74390.44,261.7,-0.55317,0.0005,9.76246]
[1779920451072,31.91,74392.3,261.7,-0.55223,0.0005,9.76575]
[1779920452932,31.91,74392.86,261.7,-0.55195,0.0005,9.76673]
[1779920453282,31.91,74392.86,261.7,-0.55195,0.0005,9.76673]
[1779920456546,31.9,74391.86,261.7,-0.55246,0.0005,9.76496]
[1779920458290,31.9,74392.75,261.7,-0.55202,0.0005,9.76652]
[1779920458385,31.9,74392.75,261.7,-0.55202,0.0005,9.76652]
[1779920458668,31.9,74393.47,261.7,-0.55166,0.0005,9.76776]
[1779920458765,31.9,74393.47,261.7,-0.55166,0.0005,9.76776]
[1779920458807,31.9,74393.47,261.7,-0.55166,0.0005,9.76776]
[1779920459664,31.9,74400.13,261.7,-0.54831,0.0005,9.77902]
[1779920459888,31.9,74400.13,261.7,-0.54831,0.0005,9.77902]
[1779920459993,31.9,74405.9,261.7,-0.54541,0.0005,9.78822]
[1779920461091,31.9,74405.9,261.7,-0.54541,0.0005,9.78822]
[1779920464611,31.9,74406.82,261.7,-0.54495,0.0005,9.78962]
[1779920466016,31.9,74407.8,261.7,-0.54446,0.0005,9.79111]
[1779920468409,31.9,74407.73,261.7,-0.5445,0.0005,9.791]
[1779920472512,31.89,74409.0,261.7,-0.54386,0.0005,9.79291]
[1779920472563,31.89,74409.0,261.7,-0.54386,0.0005,9.79291]
[1779920472593,31.89,74409.0,261.7,-0.54386,0.0005,9.79291]
[1779920472602,31.89,74409.0,261.7,-0.54386,0.0005,9.79291]
[1779920472684,31.89,74408.58,261.7,-0.54407,0.0005,9.79227]
[1779920473086,31.89,74414.71,261.7,-0.54099,0.0005,9.80122]
[1779920474348,31.89,74414.71,261.7,-0.54099,0.0005,9.80122]
[1779920474354,31.89,74414.71,261.7,-0.54099,0.0005,9.80122]
[1779920474458,31.89,74414.71,261.7,-0.54099,0.0005,9.80122]
[1779920474624,31.89,74414.71,261.7,-0.54099,0.0005,9.80122]
[1779920474741,31.89,74414.71,261.7,-0.54099,0.0005,9.80122]
[1779920474625,31.89,74418.35,261.7,-0.53915,0.0005,9.80626]
[1779920474783,31.89,74418.35,261.7,-0.53915,0.0005,9.80626]
[1779920475317,31.89,74418.35,261.7,-0.53915,0.0005,9.80626]
[1779920475339,31.89,74418.35,261.7,-0.53915,0.0005,9.80626]
[1779920475566,31.89,74418.35,261.7,-0.53915,0.0005,9.80626]
[1779920475618,31.89,74418.35,261.7,-0.53915,0.0005,9.80626]
[1779920475668,31.89,74423.97,261.7,-0.53632,0.0005,9.81363]
[1779920475749,31.89,74423.97,261.7,-0.53632,0.0005,9.81363]
[1779920475775,31.89,74423.97,261.7,-0.53632,0.0005,9.81363]
[1779920476728,31.89,74423.97,261.7,-0.53632,0.0005,9.81363]
[1779920476732,31.89,74423.97,261.7,-0.53632,0.0005,9.81363]
[1779920476460,31.89,74430.84,261.7,-0.53286,0.0005,9.82197]
[1779920476836,31.89,74430.84,261.7,-0.53286,0.0005,9.82197]
[1779920477536,31.89,74433.51,261.7,-0.53151,0.0005,9.825]
[1779920479436,31.89,74434.19,261.7,-0.53117,0.0005,9.82576]
[1779920479458,31.89,74434.19,261.7,-0.53117,0.0005,9.82576]
[1779920479540,31.89,74434.19,261.7,-0.53117,0.0005,9.82576]
[1779920479694,31.89,74433.67,261.7,-0.53143,0.0005,9.82518]
[1779920479923,31.89,74433.67,261.7,-0.53143,0.0005,9.82518]
[1779920479928,31.89,74433.67,261.7,-0.53143,0.0005,9.82518]
[1779920480521,31.89,74437.01,261.7,-0.52974,0.0005,9.82882]
[1779920481144,31.89,74441.63,261.7,-0.52741,0.00051,9.83356]
[1779920482063,31.89,74441.63,261.7,-0.52741,0.00051,9.83356]
[1779920482236,31.89,74441.63,261.7,-0.52741,0.00051,9.83356]
[1779920482238,31.89,74441.63,261.7,-0.52741,0.00051,9.83356]
[1779920482409,31.89,74441.63,261.7,-0.52741,0.00051,9.83356]
[1779920482501,31.89,74442.56,261.7,-0.52694,0.00051,9.83447]
[1779920483256,31.89,74442.56,261.7,-0.52694,0.00051,9.83447]
[1779920483494,31.89,74442.56,261.7,-0.52694,0.00051,9.83447]
[1779920483605,31.89,74442.56,261.7,-0.52694,0.00051,9.83447]
[1779920484654,31.88,74442.27,261.7,-0.52709,0.00051,9.83418]
[1779920484710,31.88,74447.29,261.7,-0.52456,0.00051,9.83891]
[1779920486179,31.88,74449.86,261.7,-0.52326,0.00051,9.84117]
[1779920488808,31.88,74449.2,261.7,-0.52359,0.00051,9.84059]
[1779920488825,31.88,74449.2,261.7,-0.52359,0.00051,9.84059]
[1779920488833,31.88,74449.2,261.7,-0.52359,0.00051,9.84059]
[1779920488929,31.88,74449.2,261.7,-0.52359,0.00051,9.84059]
[1779920489350,31.88,74446.93,261.7,-0.52474,0.00051,9.83857]
[1779920490110,31.88,74446.93,261.7,-0.52474,0.00051,9.83857]
[1779920490115,31.88,74446.93,261.7,-0.52474,0.00051,9.83857]
[1779920490446,31.88,74444.94,261.7,-0.52575,0.00051,9.83673]
[1779920490859,31.88,74444.94,261.7,-0.52575,0.00051,9.83673]
[1779920492961,31.87,74444.51,261.7,-0.526,0.00051,9.82778]
[1779920493228,31.87,74444.53,261.7,-0.52599,0.00051,9.8278]
[1779920498263,31.86,74441.77,261.7,-0.52739,0.00051,9.82511]
[1779920498921,31.86,74441.77,261.7,-0.52739,0.00051,9.82511]
[1779920499270,31.86,74441.59,261.7,-0.52749,0.00051,9.82493]
[1779920501284,31.86,74446.12,261.7,-0.52519,0.00051,9.82927]
[1779920503346,31.86,74445.42,261.7,-0.52555,0.00051,9.82862]
[1779920503447,31.86,74445.61,261.7,-0.52545,0.00051,9.82879]
[1779920508143,31.85,74445.81,261.7,-0.52536,0.00051,9.82896]
[1779920508430,31.84,74447.29,261.7,-0.52462,0.00051,9.83031]
[1779920509239,31.84,74447.29,261.7,-0.52462,0.00051,9.83031]
[1779920509340,31.84,74446.77,261.7,-0.52488,0.00051,9.82984]
[1779920510059,31.84,74446.77,261.7,-0.52488,0.00051,9.82984]
[1779920510347,31.84,74446.66,261.7,-0.52494,0.00051,9.82973]
[1779920510767,31.84,74446.66,261.7,-0.52494,0.00051,9.82973]
[1779920513451,31.84,74445.67,261.7,-0.52545,0.00051,9.82882]
[1779920513665,31.83,74445.34,261.7,-0.52561,0.00051,9.82851]
[1779920514755,31.83,74443.46,261.7,-0.52657,0.00051,9.82671]
[1779920515165,31.83,74443.46,261.7,-0.52657,0.00051,9.82671]
[1779920515181,31.83,74443.46,261.7,-0.52657,0.00051,9.82671]
[1779920515195,31.83,74443.46,261.7,-0.52657,0.00051,9.82671]
[1779920515544,31.83,74446.01,261.7,-0.52528,0.00051,9.82912]
[1779920515774,31.83,74446.01,261.7,-0.52528,0.00051,9.82912]
[1779920515938,31.83,74446.01,261.7,-0.52528,0.00051,9.82912]
[1779920520098,31.82,74448.21,261.7,-0.52417,0.00051,9.83111]
[1779920520234,31.82,74448.21,261.7,-0.52417,0.00051,9.83111]
[1779920522957,31.82,74448.37,261.7,-0.52409,0.00051,9.83124]
[1779920523439,31.81,74446.45,261.7,-0.52507,0.00051,9.82951]
[1779920527170,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527194,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527277,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527374,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527485,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527551,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527561,31.81,74445.4,261.7,-0.52561,0.00051,9.82852]
[1779920527687,31.81,74451.05,261.7,-0.52274,0.00051,9.83356]
[1779920528665,31.81,74456.63,261.7,-0.51991,0.00051,9.83803]
[1779920529754,31.81,74456.63,261.7,-0.51991,0.00051,9.83803]
[1779920529758,31.81,74456.63,261.7,-0.51991,0.00051,9.83803]
[1779920529767,31.81,74462.26,261.7,-0.51706,0.00051,9.84205]
[1779920530488,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920530884,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920530918,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920530925,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920530926,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920530939,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920530997,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920531166,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920531293,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920531323,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920531427,31.81,74465.07,261.7,-0.51563,0.00051,9.84386]
[1779920531495,31.8,74462.34,261.7,-0.51702,0.00051,9.8421]
[1779920531917,31.8,74462.34,261.7,-0.51702,0.00051,9.8421]
[1779920532502,31.8,74459.24,261.7,-0.51859,0.00051,9.83995]
[1779920535922,31.8,74459.19,261.7,-0.51862,0.00051,9.83991]
[1779920536530,31.8,74461.58,261.7,-0.51741,0.00051,9.84158]
[1779920536987,31.8,74461.58,261.7,-0.51741,0.00051,9.84158]
[1779920537538,31.8,74462.21,261.7,-0.51709,0.00051,9.842]
[1779920539155,31.8,74463.51,261.7,-0.51643,0.00051,9.84286]
[1779920539551,31.79,74463.99,261.7,-0.51619,0.00051,9.84317]
[1779920543507,31.79,74464.87,261.7,-0.51574,0.00051,9.84372]
[1779920543545,31.79,74464.87,261.7,-0.51574,0.00051,9.84372]
[1779920543546,31.79,74464.87,261.7,-0.51574,0.00051,9.84372]
[1779920543757,31.78,74464.6,261.7,-0.51588,0.00051,9.84355]
[1779920545228,31.78,74463.9,261.7,-0.51624,0.00051,9.8431]
[1779920545235,31.78,74463.9,261.7,-0.51624,0.00051,9.8431]
[1779920545593,31.78,74464.08,261.7,-0.51615,0.00051,9.84322]
[1779920546385,31.78,74464.08,261.7,-0.51615,0.00051,9.84322]
[1779920548967,31.77,74465.09,261.7,-0.51564,0.00051,9.84385]
[1779920551238,31.77,74464.53,261.7,-0.51593,0.00051,9.8435]
[1779920551260,31.77,74464.53,261.7,-0.51593,0.00051,9.8435]
[1779920551273,31.77,74464.53,261.7,-0.51593,0.00051,9.8435]
[1779920551605,31.77,74464.53,261.7,-0.51593,0.00051,9.8435]
[1779920551637,31.77,74467.08,261.7,-0.51465,0.00051,9.83652]
[1779920551930,31.77,74467.08,261.7,-0.51465,0.00051,9.83652]
[1779920553727,31.76,74468.4,261.7,-0.51398,0.00051,9.83729]
[1779920558739,31.74,74469.87,261.7,-0.51324,0.00051,9.83811]
[1779920559497,31.74,74469.87,261.7,-0.51324,0.00051,9.83811]
[1779920559506,31.74,74469.87,261.7,-0.51324,0.00051,9.83811]
[1779920561555,31.74,74469.18,261.7,-0.5136,0.00051,9.83772]
[1779920561570,31.74,74469.18,261.7,-0.5136,0.00051,9.83772]
[1779920566795,31.72,74470.59,261.7,-0.51289,0.00051,9.83849]
[1779920567188,31.72,74470.59,261.7,-0.51289,0.00051,9.83849]
[1779920570249,31.72,74469.97,261.7,-0.5132,0.00051,9.83815]
[1779920571734,31.72,74469.6,261.7,-0.51339,0.00051,9.83795]
[1779920571786,31.72,74469.6,261.7,-0.51339,0.00051,9.83795]
[1779920571830,31.72,74468.65,261.7,-0.51388,0.00051,9.83741]
[1779920573074,31.72,74468.65,261.7,-0.51388,0.00051,9.83741]
[1779920573436,31.72,74468.65,261.7,-0.51388,0.00051,9.83741]
[1779920573554,31.72,74468.65,261.7,-0.51388,0.00051,9.83741]
[1779920573560,31.72,74468.65,261.7,-0.51388,0.00051,9.83741]
[1779920573794,31.72,74468.65,261.7,-0.51388,0.00051,9.83741]
[1779920573758,31.71,74469.36,261.7,-0.51352,0.00051,9.83781]
[1779920574072,31.71,74469.36,261.7,-0.51352,0.00051,9.83781]
[1779920574090,31.71,74469.36,261.7,-0.51352,0.00051,9.83781]
[1779920574244,31.71,74469.36,261.7,-0.51352,0.00051,9.83781]
[1779920574667,31.71,74469.36,261.7,-0.51352,0.00051,9.83781]
[1779920574753,31.71,74457.48,261.7,-0.51957,0.00051,9.83005]
[1779920575239,31.71,74457.48,261.7,-0.51957,0.00051,9.83005]
[1779920575599,31.71,74445.76,261.7,-0.52554,0.00051,9.82017]
[1779920576137,31.71,74443.78,261.7,-0.52655,0.00051,9.81828]
[1779920577482,31.71,74443.78,261.7,-0.52655,0.00051,9.81828]
[1779920578086,31.71,74443.86,261.7,-0.52651,0.00051,9.81835]
[1779920578110,31.71,74443.86,261.7,-0.52651,0.00051,9.81835]
[1779920579818,31.7,74443.98,261.7,-0.52645,0.00051,9.81847]
[1779920578879,31.7,74446.52,261.7,-0.52516,0.00051,9.82087]
[1779920579965,31.7,74446.52,261.7,-0.52516,0.00051,9.82087]
[1779920579975,31.7,74446.52,261.7,-0.52516,0.00051,9.82087]
[1779920580128,31.7,74446.52,261.7,-0.52516,0.00051,9.82087]
[1779920580499,31.7,74446.81,261.7,-0.52502,0.00051,9.82113]
[1779920582183,31.7,74447.18,261.7,-0.52483,0.00051,9.82147]
[1779920582187,31.7,74447.18,261.7,-0.52483,0.00051,9.82147]
[1779920582414,31.7,74447.18,261.7,-0.52483,0.00051,9.82147]
[1779920582438,31.7,74447.18,261.7,-0.52483,0.00051,9.82147]
[1779920582472,31.7,74447.18,261.7,-0.52483,0.00051,9.82147]
[1779920582566,31.7,74447.9,261.7,-0.52446,0.00051,9.82212]
[1779920583817,31.7,74447.9,261.7,-0.52446,0.00051,9.82212]
[1779920583552,31.7,74452.2,261.7,-0.52227,0.00051,9.82585]
[1779920584362,31.7,74452.2,261.7,-0.52227,0.00051,9.82585]
[1779920584366,31.7,74452.2,261.7,-0.52227,0.00051,9.82585]
[1779920584790,31.7,74456.27,261.7,-0.5202,0.00051,9.82911]
[1779920585304,31.7,74456.27,261.7,-0.5202,0.00051,9.82911]
[1779920585352,31.7,74456.27,261.7,-0.5202,0.00051,9.82911]
[1779920585416,31.7,74457.33,261.7,-0.51966,0.00051,9.82992]
[1779920585854,31.7,74457.33,261.7,-0.51966,0.00051,9.82992]
[1779920586044,31.7,74457.33,261.7,-0.51966,0.00051,9.82992]
[1779920586072,31.7,74455.72,261.7,-0.52048,0.00051,9.82869]
[1779920587035,31.7,74455.72,261.7,-0.52048,0.00051,9.82869]
[1779920587457,31.7,74455.72,261.7,-0.52048,0.00051,9.82869]
[1779920587606,31.7,74455.72,261.7,-0.52048,0.00051,9.82869]
[1779920587665,31.69,74457.87,261.7,-0.51939,0.00051,9.83032]
[1779920588256,31.69,74450.94,261.7,-0.52292,0.00051,9.82478]
[1779920588856,31.69,74450.94,261.7,-0.52292,0.00051,9.82478]
[1779920588876,31.69,74450.94,261.7,-0.52292,0.00051,9.82478]
[1779920588949,31.69,74444.41,261.7,-0.52625,0.00051,9.81886]
[1779920590367,31.69,74444.41,261.7,-0.52625,0.00051,9.81886]
[1779920590402,31.69,74444.41,261.7,-0.52625,0.00051,9.81886]
[1779920590468,31.69,74444.41,261.7,-0.52625,0.00051,9.81886]
[1779920590472,31.69,74444.41,261.7,-0.52625,0.00051,9.81886]
[1779920590487,31.69,74444.41,261.7,-0.52625,0.00051,9.81886]
[1779920590707,31.69,74443.48,261.7,-0.52672,0.00051,9.81796]
[1779920592757,31.69,74442.15,261.7,-0.5274,0.00051,9.81665]
[1779920592834,31.69,74440.48,261.7,-0.52825,0.00051,9.81496]
[1779920593652,31.69,74440.48,261.7,-0.52825,0.00051,9.81496]
[1779920593664,31.69,74441.26,261.7,-0.52786,0.00051,9.81575]
[1779920594036,31.69,74441.26,261.7,-0.52786,0.00051,9.81575]
[1779920594137,31.69,74439.3,261.7,-0.52885,0.00051,9.81374]
[1779920597413,31.68,74438.08,261.7,-0.52948,0.00051,9.81246]
[1779920597420,31.68,74438.08,261.7,-0.52948,0.00051,9.81246]
[1779920597468,31.68,74435.19,261.7,-0.53095,0.00051,9.80932]
[1779920599028,31.68,74432.32,261.7,-0.53241,0.00051,9.80607]
[1779920604136,31.67,74432.2,261.7,-0.53248,0.00051,9.80592]
[1779920604254,31.67,74432.2,261.7,-0.53248,0.00051,9.80592]
[1779920604323,31.67,74432.2,261.7,-0.53248,0.00051,9.80592]
[1779920604549,31.67,74432.2,261.7,-0.53248,0.00051,9.80592]
[1779920608237,31.67,74432.2,261.7,-0.53249,0.00051,9.80591]
[1779920609104,31.67,74431.73,261.7,-0.53273,0.00051,9.80536]
[1779920609204,31.67,74432.02,261.7,-0.53258,0.00051,9.80569]
[1779920615143,31.66,74432.15,261.7,-0.53255,0.00051,9.79727]
[1779920620147,31.66,74432.12,261.7,-0.53257,0.00051,9.79723]
[1779920624131,31.66,74431.55,261.7,-0.53287,0.00051,9.79656]
[1779920624232,31.65,74431.55,261.7,-0.53287,0.00051,9.79656]
[1779920629492,31.65,74430.82,261.7,-0.53324,0.00051,9.79569]
[1779920629504,31.65,74430.82,261.7,-0.53324,0.00051,9.79569]
[1779920629554,31.65,74430.82,261.7,-0.53324,0.00051,9.79569]
[1779920629656,31.65,74431.04,261.7,-0.53313,0.00051,9.79595]
[1779920635287,31.65,74430.67,261.7,-0.53332,0.00051,9.79551]
[1779920638112,31.65,74430.72,261.7,-0.5333,0.00051,9.79556]
[1779920638308,31.65,74430.77,261.7,-0.53328,0.00051,9.79562]
[1779920641217,31.64,74430.58,261.7,-0.53338,0.00051,9.79539]
[1779920641329,31.64,74431.1,261.7,-0.53311,0.00051,9.796]
[1779920642771,31.64,74431.1,261.7,-0.53311,0.00051,9.796]
[1779920642870,31.64,74431.1,261.7,-0.53311,0.00051,9.796]
[1779920643487,31.64,74430.06,261.7,-0.53364,0.00051,9.79476]
[1779920643530,31.64,74430.06,261.7,-0.53364,0.00051,9.79476]
[1779920643578,31.64,74430.06,261.7,-0.53364,0.00051,9.79476]
[1779920643831,31.64,74430.06,261.7,-0.53364,0.00051,9.79476]
[1779920643887,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920643969,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644198,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644245,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644268,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644282,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644364,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644384,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644409,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644740,31.64,74422.46,261.7,-0.53752,0.00051,9.78524]
[1779920644895,31.64,74419.95,261.7,-0.5388,0.00051,9.78188]
[1779920645369,31.64,74423.16,261.7,-0.53717,0.00051,9.78615]
[1779920646885,31.64,74423.16,261.7,-0.53717,0.00051,9.78615]
[1779920646861,31.64,74427.04,261.7,-0.53519,0.00051,9.79108]
[1779920648874,31.64,74426.54,261.7,-0.53544,0.00051,9.79045]
[1779920649397,31.63,74426.98,261.7,-0.53522,0.00051,9.791]
[1779920653823,31.63,74426.69,261.7,-0.53537,0.00051,9.79063]
[1779920654093,31.63,74426.55,261.7,-0.53545,0.00051,9.79045]
[1779920655275,31.63,74425.68,261.7,-0.53589,0.00051,9.78935]
[1779920655556,31.63,74425.68,261.7,-0.53589,0.00051,9.78935]
[1779920655697,31.63,74425.68,261.7,-0.53589,0.00051,9.78935]
[1779920655787,31.63,74425.68,261.7,-0.53589,0.00051,9.78935]
[1779920655863,31.63,74425.68,261.7,-0.53589,0.00051,9.78935]
[1779920655919,31.63,74425.68,261.7,-0.53589,0.00051,9.78935]
[1779920655876,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656076,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656188,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656194,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656281,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656548,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656775,31.63,74428.16,261.7,-0.53463,0.00051,9.79243]
[1779920656892,31.63,74437.31,261.7,-0.52996,0.00051,9.80296]
[1779920657743,31.63,74448.3,261.7,-0.52435,0.00051,9.81383]
[1779920658333,31.63,74448.3,261.7,-0.52435,0.00051,9.81383]
[1779920658386,31.63,74448.3,261.7,-0.52435,0.00051,9.81383]
[1779920658460,31.63,74451.73,261.7,-0.5226,0.00051,9.81683]
[1779920663495,31.62,74451.14,261.7,-0.5229,0.00051,9.81632]
[1779920664138,31.62,74451.14,261.7,-0.5229,0.00051,9.81632]
[1779920664236,31.62,74451.14,261.7,-0.5229,0.00051,9.81632]
[1779920664673,31.62,74449.83,261.7,-0.52357,0.00051,9.81518]
[1779920666516,31.62,74446.76,261.7,-0.52514,0.00051,9.81242]
[1779920667640,31.62,74446.76,261.7,-0.52514,0.00051,9.81242]
[1779920667720,31.62,74445.52,261.7,-0.52577,0.00051,9.81126]
[1779920669117,31.62,74445.75,261.7,-0.52566,0.00051,9.81147]
[1779920669537,31.62,74445.92,261.7,-0.52557,0.00051,9.81163]
[1779920672456,31.62,74446.23,261.7,-0.52544,0.00051,9.80336]
[1779920674222,31.62,74445.5,261.7,-0.52581,0.00051,9.80267]
[1779920674252,31.62,74445.5,261.7,-0.52581,0.00051,9.80267]
[1779920674938,31.62,74445.5,261.7,-0.52581,0.00051,9.80267]
[1779920674572,31.62,74445.31,261.7,-0.52591,0.00051,9.80249]
[1779920675022,31.62,74445.31,261.7,-0.52591,0.00051,9.80249]
[1779920675610,31.62,74445.31,261.7,-0.52591,0.00051,9.80249]
[1779920675695,31.62,74447.87,261.7,-0.5246,0.00051,9.80487]
[1779920676918,31.62,74447.87,261.7,-0.5246,0.00051,9.80487]
[1779920676587,31.62,74450.31,261.7,-0.52335,0.00051,9.80704]
[1779920678860,31.62,74450.66,261.7,-0.52317,0.00051,9.80734]
[1779920683002,31.61,74450.16,261.7,-0.52343,0.00051,9.8069]
[1779920683030,31.61,74450.16,261.7,-0.52343,0.00051,9.8069]
[1779920683635,31.61,74447.22,261.7,-0.52494,0.00051,9.80427]
[1779920685920,31.61,74444.4,261.7,-0.52638,0.00051,9.80161]
[1779920687663,31.61,74441.66,261.7,-0.52779,0.00051,9.7989]
[1779920690401,31.61,74440.3,261.7,-0.52848,0.00051,9.79751]
[1779920690634,31.61,74440.3,261.7,-0.52848,0.00051,9.79751]
[1779920692656,31.6,74439.47,261.7,-0.52891,0.00051,9.79664]
[1779920696218,31.6,74438.6,261.7,-0.52936,0.00051,9.79572]
[1779920696478,31.6,74438.6,261.7,-0.52936,0.00051,9.79572]
[1779920696489,31.6,74438.6,261.7,-0.52936,0.00051,9.79572]
[1779920696598,31.6,74438.6,261.7,-0.52936,0.00051,9.79572]
[1779920696664,31.6,74438.6,261.7,-0.52936,0.00051,9.79572]
[1779920696679,31.6,74438.6,261.7,-0.52936,0.00051,9.79572]
[1779920696968,31.6,74434.4,261.7,-0.53151,0.00051,9.79113]
[1779920697280,31.6,74434.4,261.7,-0.53151,0.00051,9.79113]
[1779920697500,31.6,74434.4,261.7,-0.53151,0.00051,9.79113]
[1779920697506,31.6,74434.4,261.7,-0.53151,0.00051,9.79113]
[1779920697733,31.6,74428.74,261.7,-0.5344,0.00051,9.78449]
[1779920698283,31.6,74428.74,261.7,-0.5344,0.00051,9.78449]
[1779920698771,31.6,74428.74,261.7,-0.5344,0.00051,9.78449]
[1779920698870,31.6,74425.64,261.7,-0.53599,0.00051,9.78063]
[1779920699083,31.6,74425.64,261.7,-0.53599,0.00051,9.78063]
[1779920699754,31.59,74429.25,261.7,-0.53415,0.00051,9.7851]
[1779920700761,31.59,74432.61,261.7,-0.53243,0.00051,9.78907]
[1779920702433,31.59,74432.64,261.7,-0.53241,0.00051,9.78911]
[1779920704434,31.59,74430.31,261.7,-0.53361,0.00051,9.78637]
[1779920704631,31.59,74430.31,261.7,-0.53361,0.00051,9.78637]
[1779920704638,31.59,74430.31,261.7,-0.53361,0.00051,9.78637]
[1779920704790,31.59,74429.67,261.7,-0.53393,0.00051,9.7856]
[1779920709825,31.59,74429.86,261.7,-0.53384,0.00051,9.78583]
[1779920710050,31.59,74429.86,261.7,-0.53384,0.00051,9.78583]
[1779920710231,31.59,74429.86,261.7,-0.53384,0.00051,9.78583]
[1779920710832,31.59,74426.85,261.7,-0.53538,0.00051,9.78214]
[1779920712846,31.59,74424.09,261.7,-0.53679,0.00051,9.77863]
[1779920713361,31.59,74424.09,261.7,-0.53679,0.00051,9.77863]
[1779920713853,31.59,74424.93,261.7,-0.53636,0.00051,9.77971]
[1779920718887,31.59,74425.09,261.7,-0.53628,0.00051,9.7799]
[1779920720747,31.59,74424.97,261.7,-0.53634,0.00051,9.77975]
[1779920720750,31.59,74424.97,261.7,-0.53634,0.00051,9.77975]
[1779920720907,31.59,74424.97,261.7,-0.53634,0.00051,9.77975]
[1779920720914,31.59,74424.97,261.7,-0.53634,0.00051,9.77975]
[1779920720936,31.59,74424.97,261.7,-0.53634,0.00051,9.77975]
[1779920720977,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721110,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721121,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721132,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721152,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721179,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721213,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721255,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721308,31.58,74426.63,261.7,-0.5355,0.00051,9.78185]
[1779920721911,31.58,74434.91,261.7,-0.53126,0.00051,9.79167]
[1779920722030,31.58,74434.91,261.7,-0.53126,0.00051,9.79167]
[1779920722039,31.58,74434.91,261.7,-0.53126,0.00051,9.79167]
[1779920722918,31.58,74434.52,261.7,-0.53146,0.00051,9.79123]
[1779920723925,31.58,74431.7,261.7,-0.53291,0.00051,9.78799]
[1779920726655,31.58,74431.54,261.7,-0.53299,0.00051,9.7878]
[1779920726670,31.58,74431.54,261.7,-0.53299,0.00051,9.7878]
[1779920726696,31.58,74431.54,261.7,-0.53299,0.00051,9.7878]
[1779920726708,31.58,74431.54,261.7,-0.53299,0.00051,9.7878]
[1779920726886,31.58,74431.54,261.7,-0.53299,0.00051,9.7878]
[1779920726946,31.58,74433.76,261.7,-0.53186,0.00051,9.79036]
[1779920731778,31.57,74435.21,261.7,-0.53112,0.00051,9.79198]
[1779920732277,31.57,74434.15,261.7,-0.5317,0.00051,9.78221]
[1779920732296,31.57,74434.15,261.7,-0.5317,0.00051,9.78221]
[1779920732387,31.57,74434.15,261.7,-0.5317,0.00051,9.78221]
[1779920732462,31.57,74434.15,261.7,-0.5317,0.00051,9.78221]
[1779920732977,31.57,74434.15,261.7,-0.5317,0.00051,9.78221]
[1779920732980,31.57,74434.15,261.7,-0.5317,0.00051,9.78221]
[1779920733007,31.57,74430.57,261.7,-0.53353,0.00051,9.77804]
[1779920733996,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920734454,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920734474,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920734523,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920734655,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920734843,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735020,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735040,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920734888,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735175,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735268,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735345,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735845,31.57,74421.42,261.7,-0.53822,0.00051,9.76647]
[1779920735897,31.57,74416.62,261.7,-0.54067,0.00051,9.75986]
[1779920736187,31.57,74416.62,261.7,-0.54067,0.00051,9.75986]
[1779920736293,31.57,74416.62,261.7,-0.54067,0.00051,9.75986]
[1779920736403,31.57,74416.62,261.7,-0.54067,0.00051,9.75986]
[1779920736699,31.57,74416.62,261.7,-0.54067,0.00051,9.75986]
[1779920736729,31.57,74423.36,261.7,-0.53723,0.00051,9.76903]
[1779920737015,31.57,74423.36,261.7,-0.53723,0.00051,9.76903]
[1779920737801,31.57,74430.75,261.7,-0.53344,0.00051,9.77825]
[1779920738387,31.57,74430.75,261.7,-0.53344,0.00051,9.77825]
[1779920738825,31.57,74434.74,261.7,-0.5314,0.00051,9.78286]
[1779920739393,31.57,74434.74,261.7,-0.5314,0.00051,9.78286]
[1779920739494,31.56,74438.73,261.7,-0.52936,0.00051,9.78721]
[1779920740435,31.56,74438.73,261.7,-0.52936,0.00051,9.78721]
[1779920742188,31.56,74440.14,261.7,-0.52864,0.00051,9.78869]
[1779920743062,31.56,74436.78,261.7,-0.53036,0.00051,9.78511]
[1779920746542,31.56,74435.86,261.7,-0.53084,0.00051,9.78409]
[1779920746819,31.56,74436.62,261.7,-0.53045,0.00051,9.78493]
[1779920752424,31.55,74436.34,261.7,-0.5306,0.00051,9.78461]
[1779920756864,31.55,74438.14,261.7,-0.52968,0.00051,9.78655]
[1779920756965,31.55,74437.31,261.7,-0.53011,0.00051,9.78565]
[1779920758821,31.55,74437.71,261.7,-0.5299,0.00051,9.78609]
[1779920759009,31.55,74437.71,261.7,-0.5299,0.00051,9.78609]
[1779920759197,31.54,74440.9,261.7,-0.52827,0.00051,9.78944]
[1779920763358,31.54,74442.57,261.7,-0.52742,0.00051,9.79113]
[1779920764380,31.54,74441.91,261.7,-0.52776,0.00051,9.79046]
[1779920764487,31.54,74441.91,261.7,-0.52776,0.00051,9.79046]
[1779920764620,31.54,74441.91,261.7,-0.52776,0.00051,9.79046]
[1779920764720,31.54,74446.0,261.7,-0.52566,0.00051,9.79445]
[1779920770463,31.53,74446.06,261.7,-0.52563,0.00051,9.7945]
[1779920772054,31.53,74446.05,261.7,-0.52564,0.00051,9.79449]
[1779920773721,31.53,74446.95,261.7,-0.52518,0.00051,9.79533]
[1779920773740,31.53,74446.95,261.7,-0.52518,0.00051,9.79533]
[1779920774777,31.53,74444.54,261.7,-0.52642,0.00051,9.79304]
[1779920775836,31.53,74444.54,261.7,-0.52642,0.00051,9.79304]
[1779920777228,31.53,74444.18,261.7,-0.5266,0.00051,9.79269]
[1779920779350,31.52,74444.74,261.7,-0.52632,0.00051,9.79323]
[1779920779360,31.52,74444.74,261.7,-0.52632,0.00051,9.79323]
[1779920779521,31.52,74444.74,261.7,-0.52632,0.00051,9.79323]
[1779920779989,31.52,74444.74,261.7,-0.52632,0.00051,9.79323]
[1779920780046,31.52,74445.37,261.7,-0.526,0.00051,9.79383]
[1779920780854,31.52,74449.03,261.7,-0.52412,0.00051,9.79722]
[1779920781894,31.52,74455.75,261.7,-0.52067,0.00051,9.80287]
[1779920782921,31.52,74455.75,261.7,-0.52067,0.00051,9.80287]
[1779920782944,31.52,74455.75,261.7,-0.52067,0.00051,9.80287]
[1779920782983,31.52,74455.38,261.7,-0.52086,0.00051,9.80258]
[1779920784021,31.52,74455.38,261.7,-0.52086,0.00051,9.80258]
[1779920788207,31.51,74454.39,261.7,-0.52137,0.00051,9.80178]
[1779920790994,31.51,74456.68,261.7,-0.5202,0.00051,9.80359]
[1779920791070,31.51,74456.68,261.7,-0.5202,0.00051,9.80359]
[1779920791422,31.51,74459.97,261.7,-0.51853,0.00051,9.79747]
[1779920794634,31.51,74460.1,261.7,-0.51846,0.00051,9.79756]
[1779920794638,31.51,74460.1,261.7,-0.51846,0.00051,9.79756]
[1779920794968,31.51,74460.1,261.7,-0.51846,0.00051,9.79756]
[1779920795000,31.51,74460.51,261.7,-0.51825,0.00051,9.79785]
[1779920795449,31.51,74463.25,261.7,-0.51684,0.00051,9.79974]
[1779920799044,31.5,74462.24,261.7,-0.51736,0.00051,9.79905]
[1779920799177,31.5,74462.31,261.7,-0.51733,0.00051,9.7991]
[1779920804300,31.5,74462.24,261.7,-0.51737,0.00051,9.79905]
[1779920806676,31.5,74462.36,261.7,-0.51731,0.00051,9.79913]
[1779920806677,31.5,74462.36,261.7,-0.51731,0.00051,9.79913]
[1779920807362,31.49,74461.87,261.7,-0.51756,0.00051,9.79879]
[1779920807528,31.49,74461.87,261.7,-0.51756,0.00051,9.79879]
[1779920807716,31.49,74461.4,261.7,-0.5178,0.00051,9.79847]
[1779920811565,31.49,74458.94,261.7,-0.51907,0.00051,9.7967]
[1779920816600,31.49,74459.26,261.7,-0.51891,0.00051,9.79693]
[1779920822107,31.48,74458.12,261.7,-0.5195,0.00051,9.79608]
[1779920825020,31.48,74455.54,261.7,-0.52083,0.00051,9.79409]
[1779920825109,31.48,74455.54,261.7,-0.52083,0.00051,9.79409]
[1779920825124,31.48,74455.85,261.7,-0.52067,0.00051,9.79434]
[1779920825132,31.48,74455.85,261.7,-0.52067,0.00051,9.79434]
[1779920825544,31.48,74455.85,261.7,-0.52067,0.00051,9.79434]
[1779920825663,31.48,74459.22,261.7,-0.51894,0.00051,9.7969]
[1779920829691,31.47,74461.27,261.7,-0.51788,0.00052,9.79836]
[1779920834726,31.47,74462.66,261.7,-0.51717,0.00052,9.79932]
[1779920835778,31.47,74462.66,261.7,-0.51717,0.00052,9.79932]
[1779920838754,31.47,74465.99,261.7,-0.51546,0.00052,9.80148]
[1779920839281,31.47,74465.99,261.7,-0.51546,0.00052,9.80148]
[1779920839340,31.47,74465.99,261.7,-0.51546,0.00052,9.80148]
[1779920839352,31.47,74465.99,261.7,-0.51546,0.00052,9.80148]
[1779920839356,31.47,74465.99,261.7,-0.51546,0.00052,9.80148]
[1779920839761,31.47,74469.24,261.7,-0.51378,0.00052,9.80341]
[1779920841059,31.47,74469.24,261.7,-0.51378,0.00052,9.80341]
[1779920841135,31.47,74469.24,261.7,-0.51378,0.00052,9.80341]
[1779920841318,31.47,74470.41,261.7,-0.51318,0.00052,9.80407]
[1779920841335,31.47,74470.41,261.7,-0.51318,0.00052,9.80407]
[1779920842017,31.46,74477.28,261.7,-0.50964,0.00052,9.80746]
[1779920842782,31.46,74483.61,261.7,-0.50638,0.00052,9.80991]
[1779920843656,31.46,74483.61,261.7,-0.50638,0.00052,9.80991]
[1779920844071,31.46,74483.61,261.7,-0.50638,0.00052,9.80991]
[1779920844110,31.46,74485.0,261.7,-0.50566,0.00052,9.81036]
[1779920844188,31.46,74485.0,261.7,-0.50566,0.00052,9.81036]
[1779920844291,31.46,74485.0,261.7,-0.50566,0.00052,9.81036]
[1779920844862,31.46,74486.47,261.7,-0.5049,0.00052,9.8108]
[1779920846814,31.46,74488.89,261.7,-0.50365,0.00052,9.81145]
[1779920848493,31.46,74488.53,261.7,-0.50384,0.00052,9.81135]
[1779920848526,31.46,74488.53,261.7,-0.50384,0.00052,9.81135]
[1779920848828,31.46,74489.89,261.7,-0.50314,0.00052,9.81168]
[1779920849321,31.46,74489.89,261.7,-0.50314,0.00052,9.81168]
[1779920850041,31.46,74489.99,261.7,-0.50309,0.00052,9.81171]
[1779920850305,31.46,74489.99,261.7,-0.50309,0.00052,9.81171]
[1779920850323,31.46,74489.99,261.7,-0.50309,0.00052,9.81171]
[1779920850843,31.46,74491.84,261.7,-0.50213,0.00052,9.8121]
[1779920854964,31.46,74495.39,261.7,-0.50031,0.00052,9.80414]
[1779920855387,31.46,74495.39,261.7,-0.50031,0.00052,9.80414]
[1779920855779,31.46,74495.39,261.7,-0.50031,0.00052,9.80414]
[1779920859644,31.45,74497.12,261.7,-0.49942,0.00052,9.80436]
[1779920859890,31.45,74497.12,261.7,-0.49942,0.00052,9.80436]
[1779920860092,31.45,74497.12,261.7,-0.49942,0.00052,9.80436]
[1779920861555,31.45,74499.95,261.7,-0.49796,0.00052,9.80462]
[1779920862364,31.45,74500.09,261.7,-0.49788,0.00052,9.80463]
[1779920866033,31.45,74499.35,261.7,-0.49827,0.00052,9.80458]
[1779920866119,31.45,74499.35,261.7,-0.49827,0.00052,9.80458]
[1779920869162,31.44,74496.26,261.7,-0.49986,0.00052,9.80426]
[1779920872729,31.44,74495.82,261.7,-0.50009,0.00052,9.8042]
[1779920872760,31.44,74495.82,261.7,-0.50009,0.00052,9.8042]
[1779920872768,31.44,74495.82,261.7,-0.50009,0.00052,9.8042]
[1779920872788,31.44,74495.82,261.7,-0.50009,0.00052,9.8042]
[1779920872818,31.44,74495.82,261.7,-0.50009,0.00052,9.8042]
[1779920874835,31.44,74493.08,261.7,-0.5015,0.00052,9.80377]
[1779920874869,31.44,74493.08,261.7,-0.5015,0.00052,9.80377]
[1779920880055,31.43,74493.18,261.7,-0.50145,0.00052,9.80379]
[1779920880999,31.43,74493.18,261.7,-0.50145,0.00052,9.80379]
[1779920882904,31.43,74493.45,261.7,-0.50131,0.00052,9.80384]
[1779920883076,31.43,74493.68,261.7,-0.5012,0.00052,9.80388]
[1779920883546,31.43,74493.68,261.7,-0.5012,0.00052,9.80388]
[1779920884083,31.43,74496.73,261.7,-0.49962,0.00052,9.80432]
[1779920884305,31.43,74496.73,261.7,-0.49962,0.00052,9.80432]
[1779920884822,31.43,74496.73,261.7,-0.49962,0.00052,9.80432]
[1779920885137,31.43,74498.21,261.7,-0.49886,0.00052,9.80448]
[1779920885175,31.43,74498.21,261.7,-0.49886,0.00052,9.80448]
[1779920885898,31.43,74498.21,261.7,-0.49886,0.00052,9.80448]
[1779920886097,31.43,74500.22,261.7,-0.49782,0.00052,9.80464]
[1779920886743,31.43,74500.22,261.7,-0.49782,0.00052,9.80464]
[1779920886810,31.43,74500.22,261.7,-0.49782,0.00052,9.80464]
[1779920887104,31.43,74500.79,261.7,-0.49752,0.00052,9.80467]
[1779920888111,31.42,74498.47,261.7,-0.49872,0.00052,9.8045]
[1779920889420,31.42,74498.1,261.7,-0.49891,0.00052,9.80447]
[1779920890125,31.42,74501.35,261.7,-0.49723,0.00052,9.8047]
[1779920890185,31.42,74501.35,261.7,-0.49723,0.00052,9.8047]
[1779920891131,31.42,74503.88,261.7,-0.49593,0.00052,9.80475]
[1779920892196,31.42,74505.11,261.7,-0.49529,0.00052,9.80474]
[1779920894214,31.42,74508.07,261.7,-0.49376,0.00052,9.80462]
[1779920895160,31.42,74510.93,261.7,-0.49229,0.00052,9.80436]
[1779920895678,31.42,74510.93,261.7,-0.49229,0.00052,9.80436]
[1779920895697,31.42,74510.93,261.7,-0.49229,0.00052,9.80436]
[1779920895773,31.42,74510.93,261.7,-0.49229,0.00052,9.80436]
[1779920896167,31.41,74511.3,261.7,-0.49209,0.00052,9.80432]
[1779920897405,31.41,74511.43,261.7,-0.49203,0.00052,9.8043]
[1779920901526,31.41,74511.14,261.7,-0.49218,0.00052,9.80433]
[1779920901977,31.41,74511.14,261.7,-0.49218,0.00052,9.80433]
[1779920901984,31.41,74511.14,261.7,-0.49218,0.00052,9.80433]
[1779920901995,31.41,74511.14,261.7,-0.49218,0.00052,9.80433]
[1779920902154,31.41,74511.14,261.7,-0.49218,0.00052,9.80433]
[1779920902076,31.41,74513.36,261.7,-0.49103,0.00052,9.80403]
[1779920903046,31.41,74513.51,261.7,-0.49095,0.00052,9.80401]
[1779920903871,31.41,74513.51,261.7,-0.49095,0.00052,9.80401]
[1779920903993,31.41,74513.51,261.7,-0.49095,0.00052,9.80401]
[1779920904053,31.41,74513.51,261.7,-0.49095,0.00052,9.80401]
[1779920904157,31.41,74513.51,261.7,-0.49095,0.00052,9.80401]
[1779920904154,31.4,74515.27,261.7,-0.49004,0.00052,9.80371]
[1779920904596,31.4,74518.91,261.7,-0.48816,0.00052,9.80292]
[1779920905230,31.4,74523.04,261.7,-0.48603,0.00052,9.80177]
[1779920908426,31.4,74523.55,261.7,-0.48577,0.00052,9.80161]
[1779920908484,31.4,74523.55,261.7,-0.48577,0.00052,9.80161]
[1779920909125,31.4,74523.55,261.7,-0.48577,0.00052,9.80161]
[1779920909160,31.4,74523.84,261.7,-0.48561,0.00052,9.80151]
[1779920912814,31.4,74520.35,261.7,-0.48741,0.00052,9.79397]
[1779920914343,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914346,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914357,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914413,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914514,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914565,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914705,31.4,74518.63,261.7,-0.4883,0.00052,9.79441]
[1779920914797,31.4,74519.12,261.7,-0.48805,0.00052,9.79429]
[1779920915302,31.4,74510.72,261.7,-0.49239,0.00052,9.79581]
[1779920916505,31.4,74510.72,261.7,-0.49239,0.00052,9.79581]
[1779920916547,31.4,74507.34,261.7,-0.49414,0.00052,9.79609]
[1779920917575,31.4,74509.5,261.7,-0.49302,0.00052,9.79593]
[1779920923358,31.4,74511.17,261.7,-0.49216,0.00052,9.79575]
[1779920924744,31.4,74511.17,261.7,-0.49216,0.00052,9.79575]
[1779920925039,31.4,74511.17,261.7,-0.49216,0.00052,9.79575]
[1779920925041,31.4,74511.17,261.7,-0.49216,0.00052,9.79575]
[1779920925160,31.4,74511.65,261.7,-0.49191,0.00052,9.7957]
[1779920927149,31.4,74514.76,261.7,-0.4903,0.00052,9.79522]
[1779920927822,31.4,74514.76,261.7,-0.4903,0.00052,9.79522]
[1779920928828,31.4,74514.22,261.7,-0.49058,0.00052,9.79532]
[1779920928868,31.4,74514.67,261.7,-0.49035,0.00052,9.79524]
[1779920929400,31.4,74516.87,261.7,-0.48921,0.00052,9.79481]
[1779920930926,31.39,74519.41,261.7,-0.48789,0.00052,9.79422]
[1779920933137,31.39,74520.58,261.7,-0.48729,0.00052,9.79391]
[1779920938979,31.39,74522.85,261.7,-0.48611,0.00052,9.79325]
[1779920939066,31.39,74522.85,261.7,-0.48611,0.00052,9.79325]
[1779920939093,31.39,74522.85,261.7,-0.48611,0.00052,9.79325]
[1779920939192,31.39,74523.11,261.7,-0.48598,0.00052,9.79317]
[1779920941161,31.39,74522.65,261.7,-0.48622,0.00052,9.79331]
[1779920941489,31.39,74521.93,261.7,-0.48659,0.00052,9.79353]
[1779920943995,31.39,74520.69,261.7,-0.48723,0.00052,9.79388]
[1779920944050,31.39,74520.69,261.7,-0.48723,0.00052,9.79388]
[1779920944231,31.39,74520.69,261.7,-0.48723,0.00052,9.79388]
[1779920945082,31.39,74516.9,261.7,-0.48919,0.00052,9.79481]
[1779920945517,31.39,74511.07,261.7,-0.49221,0.00052,9.79577]
[1779920946261,31.39,74511.07,261.7,-0.49221,0.00052,9.79577]
[1779920946762,31.39,74511.07,261.7,-0.49221,0.00052,9.79577]
[1779920946802,31.39,74511.07,261.7,-0.49221,0.00052,9.79577]
[1779920946981,31.39,74511.07,261.7,-0.49221,0.00052,9.79577]
[1779920946996,31.39,74502.48,261.7,-0.49665,0.00052,9.79616]
[1779920947531,31.39,74499.6,261.7,-0.49814,0.00052,9.79602]
[1779920948604,31.39,74499.6,261.7,-0.49814,0.00052,9.79602]
[1779920951215,31.39,74497.79,261.7,-0.49908,0.00052,9.79586]
[1779920951283,31.39,74498.02,261.7,-0.49896,0.00052,9.79589]
[1779920952132,31.39,74503.69,261.7,-0.49603,0.00052,9.79618]
[1779920952566,31.39,74506.34,261.7,-0.49466,0.00052,9.79613]
[1779920954157,31.39,74506.34,261.7,-0.49466,0.00052,9.79613]
[1779920954162,31.39,74506.34,261.7,-0.49466,0.00052,9.79613]
[1779920954182,31.39,74507.73,261.7,-0.49394,0.00052,9.79606]
[1779920954372,31.39,74507.73,261.7,-0.49394,0.00052,9.79606]
[1779920956594,31.39,74511.79,261.7,-0.49183,0.00052,9.79568]
[1779920958232,31.39,74511.79,261.7,-0.49183,0.00052,9.79568]
[1779920959251,31.39,74513.23,261.7,-0.49109,0.00052,9.79547]
[1779920959259,31.39,74513.23,261.7,-0.49109,0.00052,9.79547]
[1779920959270,31.39,74513.23,261.7,-0.49109,0.00052,9.79547]
[1779920959292,31.39,74513.23,261.7,-0.49109,0.00052,9.79547]
[1779920959772,31.39,74513.23,261.7,-0.49109,0.00052,9.79547]
[1779920960203,31.39,74518.1,261.7,-0.48857,0.00052,9.79454]
[1779920960269,31.39,74518.1,261.7,-0.48857,0.00052,9.79454]
[1779920960622,31.39,74521.26,261.7,-0.48694,0.00052,9.79372]
[1779920961295,31.39,74521.26,261.7,-0.48694,0.00052,9.79372]
[1779920961629,31.39,74525.11,261.7,-0.48494,0.00052,9.7925]
[1779920965265,31.39,74526.24,261.7,-0.48436,0.00052,9.7921]
[1779920966198,31.39,74531.29,261.7,-0.48175,0.00052,9.79004]
[1779920966780,31.39,74531.29,261.7,-0.48175,0.00052,9.79004]
[1779920967205,31.39,74531.29,261.7,-0.48175,0.00052,9.79004]
[1779920966805,31.39,74533.31,261.7,-0.48071,0.00052,9.78909]
[1779920967700,31.39,74533.31,261.7,-0.48071,0.00052,9.78909]
[1779920967947,31.39,74535.49,261.7,-0.47958,0.00052,9.788]
[1779920968673,31.39,74535.49,261.7,-0.47958,0.00052,9.788]
[1779920969069,31.39,74535.49,261.7,-0.47958,0.00052,9.788]
[1779920969070,31.39,74537.27,261.7,-0.47866,0.00052,9.78705]
[1779920972584,31.38,74538.07,261.7,-0.47823,0.00052,9.77801]
[1779920972898,31.38,74538.07,261.7,-0.47823,0.00052,9.77801]
[1779920972902,31.38,74538.07,261.7,-0.47823,0.00052,9.77801]
[1779920973071,31.38,74538.07,261.7,-0.47823,0.00052,9.77801]
[1779920973089,31.38,74538.07,261.7,-0.47823,0.00052,9.77801]
[1779920973232,31.38,74538.07,261.7,-0.47823,0.00052,9.77801]
[1779920974217,31.38,74537.99,261.7,-0.47827,0.00052,9.77806]
[1779920975093,31.38,74537.99,261.7,-0.47827,0.00052,9.77806]
[1779920975095,31.38,74537.99,261.7,-0.47827,0.00052,9.77806]
[1779920976315,31.38,74535.27,261.7,-0.47968,0.00052,9.77952]
[1779920977130,31.38,74534.22,261.7,-0.48022,0.00052,9.78005]
[1779920977872,31.38,74534.22,261.7,-0.48022,0.00052,9.78005]
[1779920977974,31.38,74533.78,261.7,-0.48045,0.00052,9.78027]
[1779920980762,31.38,74531.02,261.7,-0.48188,0.00052,9.78157]
[1779920983371,31.38,74530.52,261.7,-0.48213,0.00052,9.78179]
[1779920984144,31.38,74530.52,261.7,-0.48213,0.00052,9.78179]
[1779920984245,31.38,74530.47,261.7,-0.48216,0.00052,9.78181]
[1779920985888,31.39,74528.0,261.7,-0.48344,0.00052,9.78284]
[1779920986497,31.39,74528.0,261.7,-0.48344,0.00052,9.78284]
[1779920987385,31.39,74527.33,261.7,-0.48379,0.00052,9.7831]
[1779920988041,31.39,74527.33,261.7,-0.48379,0.00052,9.7831]
[1779920988209,31.39,74527.33,261.7,-0.48379,0.00052,9.7831]
[1779920988818,31.39,74522.45,261.7,-0.48631,0.00052,9.78478]
[1779920989825,31.39,74519.14,261.7,-0.48803,0.00052,9.7857]
[1779920994044,31.39,74518.93,261.7,-0.48813,0.00052,9.78575]
[1779920994063,31.39,74518.93,261.7,-0.48813,0.00052,9.78575]
[1779920994237,31.39,74518.93,261.7,-0.48813,0.00052,9.78575]
[1779920994486,31.39,74518.64,261.7,-0.48828,0.00052,9.78582]
[1779920994566,31.39,74518.64,261.7,-0.48828,0.00052,9.78582]
[1779920994601,31.39,74518.64,261.7,-0.48828,0.00052,9.78582]
[1779920994835,31.39,74518.64,261.7,-0.48828,0.00052,9.78582]
[1779920995057,31.39,74510.69,261.7,-0.4924,0.00052,9.78723]
[1779920995431,31.39,74510.69,261.7,-0.4924,0.00052,9.78723]
[1779920996231,31.39,74510.69,261.7,-0.4924,0.00052,9.78723]
[1779920996148,31.39,74504.41,261.7,-0.49565,0.00052,9.7876]
[1779920997085,31.39,74504.41,261.7,-0.49565,0.00052,9.7876]
[1779920997187,31.39,74500.73,261.7,-0.49756,0.00052,9.78751]
[1779920997884,31.39,74498.28,261.7,-0.49883,0.00052,9.78733]
[1779920999066,31.39,74498.28,261.7,-0.49883,0.00052,9.78733]
[1779920999168,31.39,74496.89,261.7,-0.49955,0.00052,9.78718]
[1779921001208,31.38,74495.06,261.7,-0.5005,0.00052,9.78694]
[1779921001262,31.38,74493.78,261.7,-0.50116,0.00052,9.78674]
[1779921001358,31.38,74493.78,261.7,-0.50116,0.00052,9.78674]
[1779921001459,31.38,74493.78,261.7,-0.50116,0.00052,9.78674]
[1779921002092,31.38,74493.78,261.7,-0.50116,0.00052,9.78674]
[1779921002097,31.38,74491.36,261.7,-0.50242,0.00052,9.78628]
[1779921003062,31.38,74491.36,261.7,-0.50242,0.00052,9.78628]
[1779921003079,31.38,74491.36,261.7,-0.50242,0.00052,9.78628]
[1779921004290,31.38,74489.45,261.7,-0.50341,0.00052,9.78585]
[1779921004296,31.38,74487.83,261.7,-0.50425,0.00052,9.78544]
[1779921004934,31.38,74484.68,261.7,-0.50588,0.00052,9.78452]
[1779921005512,31.38,74484.68,261.7,-0.50588,0.00052,9.78452]
[1779921005564,31.38,74484.68,261.7,-0.50588,0.00052,9.78452]
[1779921005941,31.37,74481.32,261.7,-0.50762,0.00052,9.78336]
[1779921007450,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921007462,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921007590,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921007660,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921007662,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921007668,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921007700,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921008009,31.37,74481.0,261.7,-0.50779,0.00052,9.78324]
[1779921008036,31.37,74482.45,261.7,-0.50704,0.00052,9.78377]
[1779921008962,31.37,74485.62,261.7,-0.50539,0.00052,9.78481]
[1779921010327,31.37,74485.0,261.7,-0.50572,0.00052,9.78462]
[1779921010976,31.37,74482.3,261.7,-0.50712,0.00052,9.78372]
[1779921013518,31.37,74481.91,261.7,-0.50732,0.00052,9.78357]
[1779921013525,31.37,74481.91,261.7,-0.50732,0.00052,9.78357]
[1779921013997,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921014667,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921014764,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921014903,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921015098,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921015209,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921015264,31.37,74478.34,261.7,-0.50917,0.00052,9.78217]
[1779921015258,31.36,74466.28,261.7,-0.51542,0.00052,9.77586]
[1779921015517,31.36,74466.28,261.7,-0.51542,0.00052,9.77586]
[1779921015523,31.36,74466.28,261.7,-0.51542,0.00052,9.77586]
[1779921015562,31.36,74466.28,261.7,-0.51542,0.00052,9.77586]
[1779921016049,31.36,74466.28,261.7,-0.51542,0.00052,9.77586]
[1779921016076,31.36,74463.16,261.7,-0.51704,0.00052,9.77383]
[1779921016690,31.36,74463.16,261.7,-0.51704,0.00052,9.77383]
[1779921017038,31.36,74463.16,261.7,-0.51704,0.00052,9.77383]
[1779921017071,31.36,74463.16,261.7,-0.51704,0.00052,9.77383]
[1779921017146,31.36,74463.16,261.7,-0.51704,0.00052,9.77383]
[1779921017204,31.36,74465.56,261.7,-0.5158,0.00052,9.7754]
[1779921018259,31.36,74471.01,261.7,-0.51297,0.00052,9.77862]
[1779921019611,31.36,74471.8,261.7,-0.51256,0.00052,9.77904]
[1779921023634,31.36,74472.89,261.7,-0.512,0.00052,9.77961]
[1779921023932,31.36,74472.89,261.7,-0.512,0.00052,9.77961]
[1779921023953,31.36,74472.89,261.7,-0.512,0.00052,9.77961]
[1779921024137,31.36,74472.89,261.7,-0.512,0.00052,9.77961]
[1779921024183,31.36,74472.89,261.7,-0.512,0.00052,9.77961]
[1779921024282,31.36,74477.98,261.7,-0.50936,0.00052,9.78201]
[1779921025076,31.36,74483.53,261.7,-0.50648,0.00052,9.78414]
[1779921026303,31.36,74483.53,261.7,-0.50648,0.00052,9.78414]
[1779921027090,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921027320,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921027815,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921027829,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921027864,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921027953,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921028122,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921028136,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921028241,31.36,74480.13,261.7,-0.50825,0.00052,9.7829]
[1779921028305,31.35,74470.6,261.7,-0.51319,0.00052,9.77839]
[1779921028486,31.35,74470.6,261.7,-0.51319,0.00052,9.77839]
[1779921028816,31.35,74470.6,261.7,-0.51319,0.00052,9.77839]
[1779921029116,31.35,74470.6,261.7,-0.51319,0.00052,9.77839]
[1779921029122,31.35,74470.6,261.7,-0.51319,0.00052,9.77839]
[1779921029314,31.35,74470.6,261.7,-0.51319,0.00052,9.77839]
[1779921029162,31.35,74458.3,261.7,-0.51957,0.00052,9.77035]
[1779921030235,31.35,74458.3,261.7,-0.51957,0.00052,9.77035]
[1779921030114,31.35,74449.92,261.7,-0.52391,0.00052,9.76344]
[1779921030930,31.35,74449.92,261.7,-0.52391,0.00052,9.76344]
[1779921031121,31.35,74449.75,261.7,-0.52402,0.00052,9.75469]
[1779921031681,31.35,74449.75,261.7,-0.52402,0.00052,9.75469]
[1779921031880,31.35,74449.75,261.7,-0.52402,0.00052,9.75469]
[1779921032789,31.35,74448.64,261.7,-0.5246,0.00052,9.75368]
[1779921034415,31.35,74448.76,261.7,-0.52454,0.00052,9.75379]
[1779921034535,31.35,74448.76,261.7,-0.52454,0.00052,9.75379]
[1779921034762,31.35,74448.76,261.7,-0.52454,0.00052,9.75379]
[1779921034991,31.35,74448.76,261.7,-0.52454,0.00052,9.75379]
[1779921035153,31.35,74442.63,261.7,-0.52772,0.00052,9.74788]
[1779921035536,31.35,74442.63,261.7,-0.52772,0.00052,9.74788]
[1779921036313,31.35,74442.63,261.7,-0.52772,0.00052,9.74788]
[1779921036161,31.34,74440.29,261.7,-0.52893,0.00052,9.74546]
[1779921036346,31.34,74440.29,261.7,-0.52893,0.00052,9.74546]
[1779921036590,31.34,74440.29,261.7,-0.52893,0.00052,9.74546]
[1779921036699,31.34,74440.29,261.7,-0.52893,0.00052,9.74546]
[1779921036883,31.34,74440.29,261.7,-0.52893,0.00052,9.74546]
[1779921037037,31.34,74440.29,261.7,-0.52893,0.00052,9.74546]
[1779921037167,31.34,74440.99,261.7,-0.52857,0.00052,9.74619]
[1779921037684,31.34,74440.99,261.7,-0.52857,0.00052,9.74619]
[1779921039579,31.34,74441.38,261.7,-0.52837,0.00052,9.74659]
[1779921040191,31.34,74436.51,261.7,-0.5309,0.00052,9.74136]
[1779921041268,31.34,74434.51,261.7,-0.53193,0.00052,9.73909]
[1779921045027,31.34,74434.91,261.7,-0.53173,0.00052,9.73955]
[1779921045166,31.34,74434.91,261.7,-0.53173,0.00052,9.73955]
[1779921045293,31.34,74434.91,261.7,-0.53173,0.00052,9.73955]
[1779921045232,31.34,74430.04,261.7,-0.53425,0.00052,9.73379]
[1779921046239,31.34,74429.1,261.7,-0.53474,0.00052,9.73263]
[1779921046499,31.34,74429.1,261.7,-0.53474,0.00052,9.73263]
[1779921046525,31.34,74429.1,261.7,-0.53474,0.00052,9.73263]
[1779921046602,31.34,74429.1,261.7,-0.53474,0.00052,9.73263]
[1779921047317,31.34,74429.1,261.9,-0.53474,0.00052,9.73263]
[1779921047324,31.34,74429.1,261.9,-0.53474,0.00052,9.73263]
[1779921047336,31.34,74429.1,261.9,-0.53474,0.00052,9.73263]
[1779921047342,31.34,74429.1,261.9,-0.53474,0.00052,9.73263]
[1779921047246,31.33,74405.89,261.9,-0.54675,0.00052,9.69952]
[1779921047634,31.33,74405.89,261.9,-0.54675,0.00052,9.69952]
[1779921047642,31.33,74405.89,261.9,-0.54675,0.00052,9.69952]
[1779921047842,31.33,74405.89,261.9,-0.54675,0.00052,9.69952]
[1779921047906,31.33,74405.89,261.9,-0.54675,0.00052,9.69952]
[1779921048253,31.33,74386.44,261.9,-0.55679,0.00051,9.66502]
[1779921048868,31.33,74386.44,261.9,-0.55679,0.00051,9.66502]
[1779921049260,31.33,74383.37,261.9,-0.55837,0.00051,9.65901]
[1779921050267,31.33,74380.45,261.9,-0.55987,0.00051,9.65316]
[1779921051112,31.33,74380.45,261.9,-0.55987,0.00051,9.65316]
[1779921051236,31.33,74380.45,261.9,-0.55987,0.00051,9.65316]
[1779921051274,31.33,74382.51,261.9,-0.55881,0.00051,9.6573]
[1779921052281,31.33,74387.11,261.9,-0.55644,0.00052,9.66631]
[1779921053288,31.33,74389.21,261.9,-0.55536,0.00052,9.67031]
[1779921058007,31.33,74389.17,261.9,-0.55537,0.00052,9.67025]
[1779921058129,31.33,74389.17,261.9,-0.55537,0.00052,9.67025]
[1779921058323,31.33,74393.19,261.9,-0.5533,0.00052,9.6777]
[1779921059330,31.34,74395.42,261.9,-0.55215,0.00052,9.68173]
[1779921059523,31.34,74395.42,261.9,-0.55215,0.00052,9.68173]
[1779921060285,31.34,74395.42,261.9,-0.55215,0.00052,9.68173]
[1779921060337,31.34,74405.02,261.9,-0.54719,0.00052,9.69813]
[1779921060419,31.34,74405.02,261.9,-0.54719,0.00052,9.69813]
[1779921060547,31.34,74405.02,261.9,-0.54719,0.00052,9.69813]
[1779921061344,31.34,74407.16,261.9,-0.54609,0.00052,9.70158]
[1779921062958,31.34,74408.36,261.9,-0.54547,0.00052,9.70348]
[1779921062978,31.34,74408.36,261.9,-0.54547,0.00052,9.70348]
[1779921063481,31.34,74408.36,261.9,-0.54547,0.00052,9.70348]
[1779921063559,31.34,74408.36,261.9,-0.54547,0.00052,9.70348]
[1779921065845,31.34,74411.63,261.9,-0.54378,0.00052,9.70855]
[1779921067386,31.34,74413.42,261.9,-0.54285,0.00052,9.71125]
[1779921069367,31.34,74414.27,261.9,-0.54241,0.00052,9.71251]
[1779921070640,31.34,74414.96,261.9,-0.54205,0.00052,9.71353]
[1779921071226,31.34,74414.96,261.9,-0.54205,0.00052,9.71353]
[1779921071271,31.34,74418.54,261.9,-0.5402,0.00052,9.71868]
[1779921076449,31.34,74419.27,261.9,-0.53982,0.00052,9.71971]
[1779921078867,31.34,74419.34,261.9,-0.53978,0.00052,9.71981]
[1779921079447,31.34,74419.35,261.9,-0.53978,0.00052,9.71982]
[1779921079751,31.34,74419.35,261.9,-0.53978,0.00052,9.71982]
[1779921080010,31.34,74419.35,261.9,-0.53978,0.00052,9.71982]
[1779921080113,31.34,74418.66,261.9,-0.54013,0.00052,9.71886]
[1779921080934,31.34,74418.66,261.9,-0.54013,0.00052,9.71886]
[1779921081215,31.34,74423.63,261.9,-0.53756,0.00052,9.72565]
[1779921081437,31.34,74423.63,261.9,-0.53756,0.00052,9.72565]
[1779921082018,31.34,74429.24,261.9,-0.53466,0.00052,9.73283]
[1779921083006,31.34,74429.24,261.9,-0.53466,0.00052,9.73283]
[1779921083012,31.34,74429.24,261.9,-0.53466,0.00052,9.73283]
[1779921083190,31.34,74429.24,261.9,-0.53466,0.00052,9.73283]
[1779921083312,31.34,74431.85,261.9,-0.53331,0.00052,9.73599]
[1779921083508,31.34,74431.85,261.9,-0.53331,0.00052,9.73599]
[1779921083546,31.34,74431.85,261.9,-0.53331,0.00052,9.73599]
[1779921083789,31.34,74431.85,261.9,-0.53331,0.00052,9.73599]
[1779921083963,31.35,74434.87,261.9,-0.53174,0.00052,9.73952]
[1779921085106,31.35,74434.87,261.9,-0.53174,0.00052,9.73952]
[1779921085207,31.35,74439.69,261.9,-0.52924,0.00052,9.74483]
[1779921085553,31.35,74439.69,261.9,-0.52924,0.00052,9.74483]
[1779921085643,31.35,74444.28,261.9,-0.52686,0.00052,9.74953]
[1779921088456,31.35,74444.24,261.9,-0.52688,0.00052,9.74949]
[1779921089065,31.35,74444.24,261.9,-0.52688,0.00052,9.74949]
[1779921089166,31.35,74444.46,261.9,-0.52677,0.00052,9.74971]
[1779921089641,31.35,74444.46,261.9,-0.52677,0.00052,9.74971]
[1779921090096,31.35,74444.46,261.9,-0.52677,0.00052,9.74971]
[1779921090100,31.35,74444.46,261.9,-0.52677,0.00052,9.74971]
[1779921090195,31.35,74444.74,261.9,-0.52662,0.00052,9.74999]
[1779921092099,31.35,74444.01,261.9,-0.527,0.00052,9.74927]
[1779921092330,31.35,74444.01,261.9,-0.527,0.00052,9.74927]
[1779921092338,31.35,74441.81,261.9,-0.52817,0.00052,9.73843]
[1779921092565,31.35,74438.93,261.9,-0.52967,0.00052,9.7354]
[1779921093572,31.35,74437.05,261.9,-0.53064,0.00052,9.73335]
[1779921095544,31.35,74437.1,261.9,-0.53061,0.00052,9.7334]
[1779921095552,31.35,74437.1,261.9,-0.53061,0.00052,9.7334]
[1779921095623,31.35,74437.1,261.9,-0.53061,0.00052,9.7334]
[1779921095625,31.35,74437.1,261.9,-0.53061,0.00052,9.7334]
[1779921096302,31.35,74437.1,261.9,-0.53061,0.00052,9.7334]
[1779921096373,31.35,74437.1,261.9,-0.53061,0.00052,9.7334]
[1779921096389,31.35,74437.53,261.9,-0.53039,0.00052,9.73388]
[1779921096861,31.35,74437.53,261.9,-0.53039,0.00052,9.73388]
[1779921097271,31.35,74442.76,261.9,-0.52768,0.00052,9.7394]
[1779921097600,31.35,74446.26,261.9,-0.52586,0.00052,9.74284]
[1779921099614,31.35,74448.38,261.9,-0.52476,0.00052,9.74483]
[1779921102883,31.35,74447.09,261.9,-0.52543,0.00052,9.74363]
[1779921106728,31.35,74446.21,261.9,-0.52589,0.00052,9.7428]
[1779921106776,31.35,74446.21,261.9,-0.52589,0.00052,9.7428]
[1779921106877,31.35,74444.74,261.9,-0.52665,0.00052,9.74137]
[1779921108677,31.35,74442.21,261.9,-0.52796,0.00052,9.73884]
[1779921113711,31.35,74442.99,261.9,-0.52756,0.00052,9.73963]
[1779921116044,31.35,74443.0,261.9,-0.52755,0.00052,9.73964]
[1779921116096,31.35,74443.0,261.9,-0.52755,0.00052,9.73964]
[1779921116178,31.35,74443.14,261.9,-0.52748,0.00052,9.73978]
[1779921117382,31.35,74443.14,261.9,-0.52748,0.00052,9.73978]
[1779921120745,31.35,74445.25,261.9,-0.52639,0.00052,9.74187]
[1779921121016,31.35,74445.25,261.9,-0.52639,0.00052,9.74187]
[1779921121021,31.35,74445.25,261.9,-0.52639,0.00052,9.74187]
[1779921121075,31.35,74444.3,261.9,-0.52688,0.00052,9.74094]
[1779921122463,31.35,74443.85,261.9,-0.52711,0.00052,9.74049]
[1779921122656,31.35,74443.85,261.9,-0.52711,0.00052,9.74049]
[1779921122776,31.35,74442.79,261.9,-0.52766,0.00052,9.73943]
[1779921123783,31.35,74440.18,261.9,-0.52902,0.00052,9.73673]
[1779921126218,31.35,74439.07,261.9,-0.52959,0.00052,9.73555]
[1779921126319,31.35,74441.07,261.9,-0.52855,0.00052,9.73767]
[1779921127810,31.35,74444.31,261.9,-0.52687,0.00052,9.74095]
[1779921128818,31.35,74446.77,261.9,-0.5256,0.00052,9.74333]
[1779921129547,31.35,74446.77,261.9,-0.5256,0.00052,9.74333]
[1779921130549,31.35,74446.29,261.9,-0.52584,0.00052,9.74287]
[1779921130601,31.35,74446.29,261.9,-0.52584,0.00052,9.74287]
[1779921130832,31.35,74446.32,261.9,-0.52583,0.00052,9.7429]
[1779921133549,31.35,74445.57,261.9,-0.52622,0.00052,9.74218]
[1779921133602,31.35,74445.57,261.9,-0.52622,0.00052,9.74218]
[1779921133638,31.35,74445.57,261.9,-0.52622,0.00052,9.74218]
[1779921134860,31.35,74441.71,261.9,-0.52822,0.00052,9.73833]
[1779921136874,31.35,74438.62,261.9,-0.52982,0.00052,9.73507]
[1779921139253,31.35,74439.12,261.9,-0.52956,0.00052,9.73561]
[1779921139283,31.35,74439.12,261.9,-0.52956,0.00052,9.73561]
[1779921140314,31.35,74439.71,261.9,-0.52926,0.00052,9.73624]
[1779921140400,31.35,74445.24,261.9,-0.52639,0.00052,9.74186]
[1779921140659,31.35,74445.24,261.9,-0.52639,0.00052,9.74186]
[1779921140902,31.35,74447.67,261.9,-0.52513,0.00052,9.74418]
[1779921142916,31.35,74449.58,261.9,-0.52413,0.00052,9.74593]
[1779921144790,31.35,74449.43,261.9,-0.52421,0.00052,9.74579]
[1779921144996,31.35,74449.43,261.9,-0.52421,0.00052,9.74579]
[1779921145012,31.35,74449.43,261.9,-0.52421,0.00052,9.74579]
[1779921145146,31.35,74449.43,261.9,-0.52421,0.00052,9.74579]
[1779921145189,31.35,74450.33,261.9,-0.52375,0.00052,9.7466]
[1779921145807,31.35,74450.33,261.9,-0.52375,0.00052,9.7466]
[1779921145874,31.35,74450.33,261.9,-0.52375,0.00052,9.7466]
[1779921146189,31.35,74458.1,261.9,-0.51971,0.00052,9.75299]
[1779921147251,31.35,74458.1,261.9,-0.51971,0.00052,9.75299]
[1779921147273,31.35,74461.14,261.9,-0.51813,0.00052,9.75523]
[1779921148426,31.35,74461.14,261.9,-0.51813,0.00052,9.75523]
[1779921148642,31.35,74462.93,261.9,-0.5172,0.00052,9.75647]
[1779921148737,31.35,74462.93,261.9,-0.5172,0.00052,9.75647]
[1779921148955,31.35,74462.93,261.9,-0.5172,0.00052,9.75647]
[1779921149272,31.35,74464.06,261.9,-0.51662,0.00052,9.75723]
[1779921149965,31.35,74467.77,261.9,-0.51469,0.00052,9.75956]
[1779921155335,31.35,74468.31,261.9,-0.51442,0.00052,9.75127]
[1779921157015,31.35,74472.82,261.9,-0.51208,0.00052,9.75377]
[1779921158339,31.35,74472.82,261.9,-0.51208,0.00052,9.75377]
[1779921158343,31.35,74472.82,261.9,-0.51208,0.00052,9.75377]
[1779921158420,31.35,74474.39,261.9,-0.51126,0.00052,9.75456]
[1779921158887,31.35,74474.39,261.9,-0.51126,0.00052,9.75456]
[1779921158900,31.35,74474.39,261.9,-0.51126,0.00052,9.75456]
[1779921158956,31.35,74474.39,261.9,-0.51126,0.00052,9.75456]
[1779921159040,31.35,74474.39,261.9,-0.51126,0.00052,9.75456]
[1779921159342,31.35,74478.68,261.9,-0.50903,0.00052,9.75651]
[1779921159500,31.35,74478.68,261.9,-0.50903,0.00052,9.75651]
[1779921160234,31.35,74481.72,261.9,-0.50745,0.00052,9.75771]
[1779921161217,31.35,74483.83,261.9,-0.50635,0.00052,9.75845]
[1779921162050,31.35,74486.71,261.9,-0.50486,0.00052,9.75934]
[1779921164064,31.35,74489.41,261.9,-0.50345,0.00052,9.76005]
[1779921164657,31.35,74489.41,261.9,-0.50345,0.00052,9.76005]
[1779921166359,31.35,74489.12,261.9,-0.5036,0.00052,9.75998]
[1779921166447,31.35,74489.59,261.9,-0.50336,0.00052,9.7601]
[1779921166748,31.35,74489.59,261.9,-0.50336,0.00052,9.7601]
[1779921166782,31.35,74489.59,261.9,-0.50336,0.00052,9.7601]
[1779921166803,31.35,74489.59,261.9,-0.50336,0.00052,9.7601]
[1779921167085,31.35,74489.89,261.9,-0.5032,0.00052,9.76017]
[1779921168809,31.35,74490.87,261.9,-0.50269,0.00052,9.76039]
[1779921174739,31.34,74492.98,261.9,-0.5016,0.00052,9.76081]
[1779921176256,31.34,74493.27,261.9,-0.50145,0.00052,9.76086]
[1779921177382,31.34,74496.54,261.9,-0.49975,0.00052,9.76135]
[1779921177657,31.34,74496.54,261.9,-0.49975,0.00052,9.76135]
[1779921178162,31.34,74501.09,261.9,-0.49738,0.00052,9.76174]
[1779921180339,31.34,74503.31,261.9,-0.49622,0.00052,9.7618]
[1779921180956,31.34,74503.31,261.9,-0.49622,0.00052,9.7618]
[1779921181071,31.34,74503.31,261.9,-0.49622,0.00052,9.7618]
[1779921181183,31.34,74507.09,261.9,-0.49426,0.00052,9.76172]
[1779921183386,31.34,74508.48,261.9,-0.49354,0.00052,9.76164]
[1779921183891,31.34,74509.9,261.9,-0.4928,0.00052,9.76151]
[1779921184764,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921184769,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921184804,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921184816,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921185253,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921185359,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921185426,31.34,74511.04,261.9,-0.4922,0.00052,9.76139]
[1779921185399,31.34,74505.92,261.9,-0.49487,0.00052,9.76177]
[1779921185521,31.34,74505.92,261.9,-0.49487,0.00052,9.76177]
[1779921185933,31.34,74505.92,261.9,-0.49487,0.00052,9.76177]
[1779921186199,31.34,74505.92,261.9,-0.49487,0.00052,9.76177]
[1779921186218,31.34,74511.22,261.9,-0.49211,0.00052,9.76137]
[1779921186804,31.34,74511.22,261.9,-0.49211,0.00052,9.76137]
[1779921187225,31.34,74516.32,261.9,-0.48946,0.00052,9.76054]
[1779921189844,31.34,74516.27,261.9,-0.48948,0.00052,9.76055]
[1779921189937,31.34,74516.27,261.9,-0.48948,0.00052,9.76055]
[1779921190345,31.34,74516.27,261.9,-0.48948,0.00052,9.76055]
[1779921190446,31.34,74517.36,261.9,-0.48892,0.00052,9.76031]
[1779921190833,31.34,74517.36,261.9,-0.48892,0.00052,9.76031]
[1779921190844,31.34,74517.36,261.9,-0.48892,0.00052,9.76031]
[1779921190886,31.34,74517.36,261.9,-0.48892,0.00052,9.76031]
[1779921191339,31.34,74514.06,261.9,-0.49063,0.00052,9.76096]
[1779921192471,31.34,74506.83,261.9,-0.49439,0.00052,9.76174]
[1779921192611,31.34,74506.83,261.9,-0.49439,0.00052,9.76174]
[1779921192644,31.34,74506.83,261.9,-0.49439,0.00052,9.76174]
[1779921192669,31.34,74506.83,261.9,-0.49439,0.00052,9.76174]
[1779921193510,31.34,74501.77,261.9,-0.49703,0.00052,9.76177]
[1779921193512,31.34,74501.77,261.9,-0.49703,0.00052,9.76177]
[1779921194282,31.34,74498.07,261.9,-0.49895,0.00052,9.76152]
[1779921195437,31.34,74498.07,261.9,-0.49895,0.00052,9.76152]
[1779921195723,31.33,74497.47,261.9,-0.49926,0.00052,9.76146]
[1779921196298,31.33,74496.59,261.9,-0.49972,0.00052,9.76136]
[1779921197969,31.33,74496.6,261.9,-0.49972,0.00052,9.76136]
[1779921198110,31.33,74496.6,261.9,-0.49972,0.00052,9.76136]
[1779921200621,31.33,74499.7,261.9,-0.4981,0.00052,9.76166]
[1779921204059,31.33,74500.38,261.9,-0.49775,0.00052,9.7617]
[1779921205134,31.32,74499.76,261.9,-0.49807,0.00052,9.76166]
[1779921205140,31.32,74499.76,261.9,-0.49807,0.00052,9.76166]
[1779921205625,31.32,74498.92,261.9,-0.49851,0.00052,9.7616]
[1779921207235,31.32,74498.49,261.9,-0.49873,0.00052,9.76156]
[1779921209685,31.32,74497.86,261.9,-0.49906,0.00052,9.7615]
[1779921209687,31.32,74497.86,261.9,-0.49906,0.00052,9.7615]
[1779921209711,31.32,74497.86,261.9,-0.49906,0.00052,9.7615]
[1779921209716,31.32,74497.86,261.9,-0.49906,0.00052,9.7615]
[1779921210009,31.32,74497.86,261.9,-0.49906,0.00052,9.7615]
[1779921210095,31.32,74497.86,261.9,-0.49906,0.00052,9.7615]
[1779921212412,31.32,74499.34,261.9,-0.49829,0.00052,9.75302]
[1779921213313,31.32,74499.34,261.9,-0.49829,0.00052,9.75302]
[1779921213402,31.32,74499.34,261.9,-0.49829,0.00052,9.75302]
[1779921213854,31.32,74498.86,261.9,-0.49854,0.00052,9.75298]
[1779921213863,31.32,74498.86,261.9,-0.49854,0.00052,9.75298]
[1779921214889,31.31,74497.35,261.9,-0.49933,0.00052,9.75283]
[1779921215432,31.31,74490.87,261.9,-0.50271,0.00052,9.75177]
[1779921216162,31.31,74490.87,261.9,-0.50271,0.00052,9.75177]
[1779921216440,31.31,74486.35,261.9,-0.50506,0.00052,9.75062]
[1779921221475,31.31,74486.78,261.9,-0.50484,0.00052,9.75075]
[1779921222367,31.31,74486.78,261.9,-0.50484,0.00052,9.75075]
[1779921222371,31.31,74486.78,261.9,-0.50484,0.00052,9.75075]
[1779921222482,31.31,74487.38,261.9,-0.50453,0.00052,9.75091]
[1779921223040,31.31,74487.38,261.9,-0.50453,0.00052,9.75091]
[1779921223404,31.31,74487.38,261.9,-0.50453,0.00052,9.75091]
[1779921223489,31.31,74491.46,261.9,-0.5024,0.00052,9.7519]
[1779921223573,31.31,74491.46,261.9,-0.5024,0.00052,9.7519]
[1779921224228,31.31,74491.46,261.9,-0.5024,0.00052,9.7519]
[1779921224415,31.31,74491.46,261.9,-0.5024,0.00052,9.7519]
[1779921224515,31.31,74491.46,261.9,-0.5024,0.00052,9.7519]
[1779921224496,31.31,74490.54,261.9,-0.50288,0.00052,9.7517]
[1779921225502,31.31,74489.62,261.9,-0.50336,0.00052,9.75149]
[1779921226356,31.31,74489.62,261.9,-0.50336,0.00052,9.75149]
[1779921226389,31.31,74489.62,261.9,-0.50336,0.00052,9.75149]
[1779921226418,31.31,74489.62,261.9,-0.50336,0.00052,9.75149]
[1779921226510,31.31,74481.65,261.9,-0.50752,0.00052,9.74906]
[1779921226820,31.31,74481.65,261.9,-0.50752,0.00052,9.74906]
[1779921226821,31.31,74481.65,261.9,-0.50752,0.00052,9.74906]
[1779921227517,31.31,74478.2,261.9,-0.50932,0.00052,9.74768]
[1779921228524,31.3,74474.18,261.9,-0.51141,0.00052,9.74583]
[1779921229182,31.3,74474.18,261.9,-0.51141,0.00052,9.74583]
[1779921229532,31.3,74474.68,261.9,-0.51115,0.00052,9.74607]
[1779921232605,31.3,74473.54,261.9,-0.51175,0.00052,9.7455]
[1779921233232,31.3,74473.54,261.9,-0.51175,0.00052,9.7455]
[1779921234680,31.3,74473.44,261.9,-0.5118,0.00052,9.74545]
[1779921240608,31.29,74473.92,261.9,-0.51155,0.00052,9.74569]
[1779921241714,31.29,74473.92,261.9,-0.51155,0.00052,9.74569]
[1779921241779,31.29,74473.92,261.9,-0.51155,0.00052,9.74569]
[1779921243628,31.29,74476.42,261.9,-0.51025,0.00052,9.74689]
[1779921248741,31.29,74476.57,261.9,-0.51017,0.00052,9.74696]
[1779921248750,31.29,74476.57,261.9,-0.51017,0.00052,9.74696]
[1779921248766,31.29,74476.57,261.9,-0.51017,0.00052,9.74696]
[1779921248774,31.29,74476.57,261.9,-0.51017,0.00052,9.74696]
[1779921248992,31.28,74477.47,261.9,-0.5097,0.00052,9.74736]
[1779921249862,31.28,74481.38,261.9,-0.50767,0.00052,9.74896]
[1779921251018,31.28,74481.38,261.9,-0.50767,0.00052,9.74896]
[1779921251091,31.28,74484.21,261.9,-0.50619,0.00052,9.74995]
[1779921255159,31.28,74484.69,261.9,-0.50594,0.00052,9.75011]
[1779921255238,31.28,74484.69,261.9,-0.50594,0.00052,9.75011]
[1779921255714,31.28,74482.66,261.9,-0.507,0.00052,9.74942]
[1779921260749,31.27,74480.86,261.9,-0.50794,0.00052,9.74876]
[1779921265746,31.27,74481.05,261.9,-0.50784,0.00052,9.74883]
[1779921266713,31.27,74481.28,261.9,-0.50772,0.00052,9.74892]
[1779921268047,31.27,74481.92,261.9,-0.50739,0.00052,9.74915]
[1779921270681,31.27,74484.52,261.9,-0.50603,0.00052,9.75005]
[1779921270982,31.27,74484.52,261.9,-0.50603,0.00052,9.75005]
[1779921271267,31.27,74484.52,261.9,-0.50603,0.00052,9.75005]
[1779921271304,31.27,74484.52,261.9,-0.50603,0.00052,9.75005]
[1779921271538,31.27,74485.57,261.9,-0.50549,0.00052,9.74176]
[1779921272370,31.27,74494.06,261.9,-0.50106,0.00052,9.74376]
[1779921273439,31.27,74494.06,261.9,-0.50106,0.00052,9.74376]
[1779921273533,31.27,74501.15,261.9,-0.49735,0.00052,9.74451]
[1779921277492,31.27,74503.22,261.9,-0.49627,0.00052,9.74457]
[1779921277785,31.27,74503.22,261.9,-0.49627,0.00052,9.74457]
[1779921278459,31.27,74503.22,261.9,-0.49627,0.00052,9.74457]
[1779921278515,31.27,74503.91,261.9,-0.49591,0.00052,9.74457]
[1779921281845,31.27,74504.0,261.9,-0.49587,0.00052,9.74457]
[1779921282239,31.27,74504.0,261.9,-0.49587,0.00052,9.74457]
[1779921282256,31.27,74504.64,261.9,-0.49553,0.00052,9.74457]
[1779921282793,31.27,74504.64,261.9,-0.49553,0.00052,9.74457]
[1779921284426,31.27,74505.89,261.9,-0.49488,0.00052,9.74454]
[1779921285531,31.27,74507.26,261.9,-0.49416,0.00052,9.74448]
[1779921285538,31.27,74507.26,261.9,-0.49416,0.00052,9.74448]
[1779921285553,31.27,74507.26,261.9,-0.49416,0.00052,9.74448]
[1779921285576,31.27,74506.76,261.9,-0.49442,0.00052,9.74451]
[1779921285926,31.27,74503.71,261.9,-0.49602,0.00052,9.74457]
[1779921287522,31.26,74501.76,261.9,-0.49704,0.00052,9.74454]
[1779921293373,31.26,74501.88,261.9,-0.49697,0.00052,9.74454]
[1779921294573,31.26,74501.22,261.9,-0.49732,0.00052,9.74451]
[1779921295300,31.26,74501.51,261.9,-0.49717,0.00052,9.74453]
[1779921301435,31.25,74502.92,261.9,-0.49643,0.00052,9.74457]
[1779921301549,31.25,74502.92,261.9,-0.49643,0.00052,9.74457]
[1779921306304,31.25,74501.53,261.9,-0.49716,0.00052,9.74453]
[1779921310129,31.24,74502.49,261.9,-0.49666,0.00052,9.74456]
[1779921312109,31.24,74500.17,261.9,-0.49787,0.00052,9.74446]
[1779921315116,31.24,74500.55,261.9,-0.49767,0.00052,9.74448]
[1779921315637,31.24,74500.57,261.9,-0.49766,0.00052,9.74448]
[1779921318596,31.23,74502.06,261.9,-0.49688,0.00052,9.74455]
[1779921323308,31.23,74502.31,261.9,-0.49675,0.00052,9.74455]
[1779921326467,31.23,74504.16,261.9,-0.49578,0.00052,9.74457]
[1779921326517,31.23,74504.16,261.9,-0.49578,0.00052,9.74457]
[1779921326597,31.23,74504.7,261.9,-0.4955,0.00052,9.74457]
[1779921327363,31.23,74504.7,261.9,-0.4955,0.00052,9.74457]
[1779921328205,31.22,74505.11,261.9,-0.49529,0.00052,9.74456]
[1779921328281,31.22,74505.11,261.9,-0.49529,0.00052,9.74456]
[1779921328994,31.22,74506.5,261.9,-0.49456,0.00052,9.74452]
[1779921329012,31.22,74506.5,261.9,-0.49456,0.00052,9.74452]
[1779921329068,31.22,74506.5,261.9,-0.49456,0.00052,9.74452]
[1779921329206,31.22,74506.5,261.9,-0.49456,0.00052,9.74452]
[1779921329511,31.23,74516.11,261.9,-0.48953,0.00052,9.74333]
[1779921329831,31.23,74516.11,261.9,-0.48953,0.00052,9.74333]
[1779921330235,31.22,74524.05,261.9,-0.48538,0.00052,9.74118]
[1779921331512,31.22,74528.62,261.9,-0.48298,0.00052,9.73083]
[1779921335693,31.23,74528.27,261.9,-0.48317,0.00052,9.73097]
[1779921335742,31.23,74528.27,261.9,-0.48317,0.00052,9.73097]
[1779921335763,31.23,74528.27,261.9,-0.48317,0.00052,9.73097]
[1779921336277,31.23,74526.2,261.9,-0.48425,0.00052,9.73178]
[1779921337284,31.23,74523.47,261.9,-0.48568,0.00052,9.73274]
[1779921342319,31.24,74522.63,261.9,-0.48612,0.00052,9.73301]
[1779921344745,31.24,74522.35,261.9,-0.48627,0.00052,9.7331]
[1779921345340,31.24,74522.26,261.9,-0.48631,0.00052,9.73313]
[1779921345774,31.24,74522.26,261.9,-0.48631,0.00052,9.73313]
[1779921346347,31.24,74522.54,261.9,-0.48617,0.00052,9.73304]
[1779921351382,31.23,74523.38,261.9,-0.48573,0.00052,9.73277]
[1779921353625,31.23,74523.4,261.9,-0.48572,0.00052,9.73276]
[1779921354646,31.23,74523.59,261.9,-0.48562,0.00052,9.7327]
[1779921354776,31.23,74523.59,261.9,-0.48562,0.00052,9.7327]
[1779921356436,31.23,74524.05,261.9,-0.48538,0.00052,9.73255]
[1779921358431,31.23,74526.79,261.9,-0.48394,0.00052,9.73156]
[1779921360449,31.23,74527.18,261.9,-0.48374,0.00052,9.73141]
[1779921360577,31.23,74526.82,261.9,-0.48393,0.00052,9.73155]
[1779921360882,31.23,74526.82,261.9,-0.48393,0.00052,9.73155]
[1779921360933,31.23,74526.82,261.9,-0.48393,0.00052,9.73155]
[1779921361230,31.23,74526.82,261.9,-0.48393,0.00052,9.73155]
[1779921361560,31.23,74518.11,261.9,-0.48848,0.00052,9.73426]
[1779921362460,31.23,74513.95,261.9,-0.49066,0.00052,9.7351]
[1779921362814,31.23,74513.95,261.9,-0.49066,0.00052,9.7351]
[1779921362820,31.23,74513.95,261.9,-0.49066,0.00052,9.7351]
[1779921362943,31.23,74513.95,261.9,-0.49066,0.00052,9.7351]
[1779921363231,31.23,74513.95,261.9,-0.49066,0.00052,9.7351]
[1779921363267,31.23,74513.95,261.9,-0.49066,0.00052,9.7351]
[1779921363575,31.23,74506.65,261.9,-0.49448,0.00052,9.73588]
[1779921364474,31.23,74504.7,261.9,-0.4955,0.00052,9.73594]
[1779921365481,31.23,74502.21,261.9,-0.4968,0.00052,9.73592]
[1779921367909,31.23,74501.31,261.9,-0.49727,0.00052,9.73589]
[1779921369511,31.23,74499.22,261.9,-0.49837,0.00052,9.73576]
[1779921369971,31.23,74499.22,261.9,-0.49837,0.00052,9.73576]
[1779921371652,31.23,74498.58,261.9,-0.4987,0.00052,9.73571]
[1779921371956,31.23,74498.24,261.9,-0.49888,0.00052,9.73568]
[1779921374146,31.23,74496.56,261.9,-0.49976,0.00052,9.7355]
[1779921374620,31.23,74496.56,261.9,-0.49976,0.00052,9.7355]
[1779921374546,31.23,74496.64,261.9,-0.49972,0.00052,9.73551]
[1779921375029,31.23,74496.64,261.9,-0.49972,0.00052,9.73551]
[1779921375425,31.23,74496.64,261.9,-0.49972,0.00052,9.73551]
[1779921375553,31.23,74498.93,261.9,-0.49852,0.00052,9.73574]
[1779921376664,31.23,74498.93,261.9,-0.49852,0.00052,9.73574]
[1779921376733,31.23,74500.74,261.9,-0.49757,0.00052,9.73586]
[1779921376837,31.23,74500.74,261.9,-0.49757,0.00052,9.73586]
[1779921376982,31.23,74500.74,261.9,-0.49757,0.00052,9.73586]
[1779921377569,31.23,74497.46,261.9,-0.49929,0.00052,9.7356]
[1779921377789,31.23,74497.46,261.9,-0.49929,0.00052,9.7356]
[1779921378576,31.23,74496.33,261.9,-0.49988,0.00052,9.73547]
[1779921383611,31.24,74495.5,261.9,-0.50031,0.00052,9.73536]
[1779921388647,31.24,74494.98,261.9,-0.50059,0.00052,9.73528]
[1779921393682,31.24,74495.11,261.9,-0.50052,0.00052,9.72667]
[1779921398699,31.24,74494.34,261.9,-0.50092,0.00052,9.72655]
[1779921399640,31.24,74494.34,261.9,-0.50092,0.00052,9.72655]
[1779921399689,31.24,74494.34,261.9,-0.50092,0.00052,9.72655]
[1779921399695,31.24,74494.35,261.9,-0.50092,0.00052,9.72655]
[1779921400499,31.24,74494.35,261.9,-0.50092,0.00052,9.72655]
[1779921400637,31.24,74494.35,261.9,-0.50092,0.00052,9.72655]
[1779921400650,31.24,74494.35,261.9,-0.50092,0.00052,9.72655]
[1779921401149,31.24,74488.63,261.9,-0.50391,0.00052,9.72536]
[1779921402256,31.24,74482.75,261.9,-0.50699,0.00052,9.72357]
[1779921405078,31.24,74482.28,261.9,-0.50724,0.00052,9.7234]
[1779921405593,31.24,74482.28,261.9,-0.50724,0.00052,9.7234]
[1779921405963,31.25,74482.85,261.9,-0.50694,0.00052,9.7236]
[1779921406516,31.25,74482.85,261.9,-0.50694,0.00052,9.7236]
[1779921407669,31.25,74481.85,261.9,-0.50747,0.00052,9.72324]
[1779921407679,31.25,74481.85,261.9,-0.50747,0.00052,9.72324]
[1779921413006,31.25,74482.81,261.9,-0.50696,0.00052,9.72359]
[1779921413031,31.25,74482.81,261.9,-0.50696,0.00052,9.72359]
[1779921413088,31.25,74482.81,261.9,-0.50696,0.00052,9.72359]
[1779921413135,31.25,74482.81,261.9,-0.50696,0.00052,9.72359]
[1779921413356,31.25,74482.81,261.9,-0.50696,0.00052,9.72359]
[1779921414034,31.25,74483.83,261.9,-0.50643,0.00052,9.72394]
[1779921414055,31.25,74483.83,261.9,-0.50643,0.00052,9.72394]
[1779921414063,31.25,74483.83,261.9,-0.50643,0.00052,9.72394]
[1779921414088,31.25,74490.74,261.9,-0.50281,0.00052,9.72586]
[1779921415653,31.25,74490.74,261.9,-0.50281,0.00052,9.72586]
[1779921414916,31.25,74496.83,261.9,-0.49962,0.00052,9.72689]
[1779921417033,31.25,74495.13,261.9,-0.50051,0.00052,9.72667]
[1779921418418,31.25,74493.99,261.9,-0.50111,0.00052,9.72649]
[1779921420837,31.25,74494.14,261.9,-0.50103,0.00052,9.72651]
[1779921420841,31.25,74494.14,261.9,-0.50103,0.00052,9.72651]
[1779921421888,31.25,74495.15,261.9,-0.5005,0.00052,9.72667]
[1779921421936,31.25,74495.15,261.9,-0.5005,0.00052,9.72667]
[1779921422056,31.25,74495.15,261.9,-0.5005,0.00052,9.72667]
[1779921422885,31.25,74492.45,261.9,-0.50191,0.00052,9.72621]
[1779921428317,31.25,74491.59,261.9,-0.50236,0.00052,9.72604]
[1779921431178,31.26,74491.74,261.9,-0.50228,0.00052,9.72607]
[1779921432344,31.26,74491.77,261.9,-0.50227,0.00052,9.72608]
[1779921432393,31.26,74491.77,261.9,-0.50227,0.00052,9.72608]
[1779921432444,31.26,74491.11,261.9,-0.50261,0.00052,9.72594]
[1779921433288,31.26,74491.11,261.9,-0.50261,0.00052,9.72594]
[1779921433508,31.25,74488.46,261.9,-0.504,0.00052,9.72532]
[1779921434401,31.25,74488.46,261.9,-0.504,0.00052,9.72532]
[1779921434515,31.25,74488.46,261.9,-0.504,0.00052,9.72532]
[1779921434589,31.25,74487.21,261.9,-0.50466,0.00052,9.72498]
[1779921434829,31.25,74487.21,261.9,-0.50466,0.00052,9.72498]
[1779921434852,31.25,74487.21,261.9,-0.50466,0.00052,9.72498]
[1779921435679,31.25,74482.32,261.9,-0.50722,0.00052,9.72341]
[1779921436280,31.25,74482.32,261.9,-0.50722,0.00052,9.72341]
[1779921436316,31.25,74480.0,261.9,-0.50843,0.00052,9.72253]
[1779921440157,31.25,74479.07,261.9,-0.50892,0.00052,9.72215]
[1779921442680,31.25,74479.14,261.9,-0.50888,0.00052,9.72218]
[1779921443028,31.25,74482.58,261.9,-0.50708,0.00052,9.72351]
[1779921446656,31.25,74485.77,261.9,-0.50541,0.00052,9.72456]
[1779921449983,31.26,74487.01,261.9,-0.50476,0.00052,9.72492]
[1779921450004,31.26,74487.01,261.9,-0.50476,0.00052,9.72492]
[1779921450435,31.26,74487.01,261.9,-0.50476,0.00052,9.72492]
[1779921450537,31.25,74484.54,261.9,-0.50605,0.00052,9.72417]
[1779921451720,31.25,74477.27,261.9,-0.50987,0.00052,9.71273]
[1779921457216,31.25,74477.0,261.9,-0.51001,0.00052,9.71261]
[1779921457220,31.25,74477.0,261.9,-0.51001,0.00052,9.71261]
[1779921457263,31.25,74477.0,261.9,-0.51001,0.00052,9.71261]
[1779921457472,31.25,74477.0,261.9,-0.51001,0.00052,9.71261]
[1779921457487,31.25,74477.0,261.9,-0.51001,0.00052,9.71261]
[1779921457650,31.25,74477.0,261.9,-0.51001,0.00052,9.71261]
[1779921457756,31.25,74475.61,261.9,-0.51074,0.00052,9.71197]
[1779921458275,31.25,74473.16,261.9,-0.51203,0.00052,9.71075]
[1779921460023,31.25,74471.68,261.9,-0.5128,0.00052,9.70997]
[1779921460147,31.25,74473.58,261.9,-0.51181,0.00052,9.71097]
[1779921462168,31.25,74474.36,261.9,-0.5114,0.00052,9.71136]
[1779921462259,31.25,74474.36,261.9,-0.5114,0.00052,9.71136]
[1779921464252,31.25,74474.47,261.9,-0.51134,0.00052,9.71141]
[1779921464276,31.25,74474.47,261.9,-0.51134,0.00052,9.71141]
[1779921464308,31.25,74474.47,261.9,-0.51134,0.00052,9.71141]
[1779921464399,31.25,74474.47,261.9,-0.51134,0.00052,9.71141]
[1779921464592,31.25,74474.47,261.9,-0.51134,0.00052,9.71141]
[1779921464716,31.25,74475.98,261.9,-0.51055,0.00052,9.71214]
[1779921465609,31.25,74480.65,261.9,-0.5081,0.00052,9.71414]
[1779921465975,31.25,74480.65,261.9,-0.5081,0.00052,9.71414]
[1779921465998,31.25,74480.65,261.9,-0.5081,0.00052,9.71414]
[1779921466158,31.25,74480.65,261.9,-0.5081,0.00052,9.71414]
[1779921466324,31.25,74480.65,261.9,-0.5081,0.00052,9.71414]
[1779921466359,31.25,74480.65,261.9,-0.5081,0.00052,9.71414]
[1779921466372,31.26,74490.14,261.9,-0.50313,0.00052,9.71708]
[1779921467196,31.26,74496.12,261.9,-0.49999,0.00052,9.71816]
[1779921467967,31.26,74496.12,261.9,-0.49999,0.00052,9.71816]
[1779921469406,31.26,74497.62,261.9,-0.49921,0.00052,9.71834]
[1779921471691,31.25,74498.08,261.9,-0.49897,0.00052,9.71839]
[1779921472231,31.25,74503.78,261.9,-0.49598,0.00052,9.71867]
[1779921473238,31.25,74505.96,261.9,-0.49484,0.00052,9.71863]
[1779921475333,31.25,74506.29,261.9,-0.49467,0.00052,9.71862]
[1779921475382,31.25,74506.18,261.9,-0.49472,0.00052,9.71863]
[1779921475821,31.25,74506.18,261.9,-0.49472,0.00052,9.71863]
[1779921476439,31.25,74506.18,261.9,-0.49472,0.00052,9.71863]
[1779921476795,31.25,74505.65,261.9,-0.495,0.00052,9.71864]
[1779921476827,31.25,74505.65,261.9,-0.495,0.00052,9.71864]
[1779921476862,31.25,74505.65,261.9,-0.495,0.00052,9.71864]
[1779921477080,31.25,74505.65,261.9,-0.495,0.00052,9.71864]
[1779921477148,31.25,74505.65,261.9,-0.495,0.00052,9.71864]
[1779921477161,31.25,74505.65,261.9,-0.495,0.00052,9.71864]
[1779921477773,31.25,74508.29,261.9,-0.49362,0.00052,9.71851]
[1779921478685,31.26,74513.73,261.9,-0.49077,0.00052,9.71786]
[1779921482134,31.25,74512.15,261.9,-0.4916,0.00052,9.7181]
[1779921482139,31.25,74512.15,261.9,-0.4916,0.00052,9.7181]
[1779921482145,31.25,74512.15,261.9,-0.4916,0.00052,9.7181]
[1779921482467,31.25,74510.16,261.9,-0.49264,0.00052,9.71834]
[1779921483931,31.25,74509.8,261.9,-0.49283,0.00052,9.71838]
[1779921489883,31.25,74509.78,261.9,-0.49284,0.00052,9.71838]
[1779921495392,31.25,74510.68,261.9,-0.49237,0.00052,9.71828]
[1779921500427,31.25,74510.13,261.9,-0.49265,0.00052,9.71834]
[1779921501441,31.25,74510.13,261.9,-0.49265,0.00052,9.71834]
[1779921502441,31.25,74507.69,261.9,-0.49393,0.00052,9.71855]
[1779921505704,31.25,74506.05,261.9,-0.49479,0.00052,9.71863]
[1779921505818,31.25,74506.05,261.9,-0.49479,0.00052,9.71863]
[1779921505805,31.25,74507.05,261.9,-0.49427,0.00052,9.71859]
[1779921506416,31.25,74507.05,261.9,-0.49427,0.00052,9.71859]
[1779921506488,31.25,74507.05,261.9,-0.49427,0.00052,9.71859]
[1779921506495,31.25,74497.39,261.9,-0.49933,0.00052,9.71832]
[1779921507165,31.25,74497.39,261.9,-0.49933,0.00052,9.71832]
[1779921507169,31.25,74497.39,261.9,-0.49933,0.00052,9.71832]
[1779921507747,31.25,74497.39,261.9,-0.49933,0.00052,9.71832]
[1779921507770,31.25,74493.11,261.9,-0.50157,0.00052,9.7177]
[1779921508309,31.25,74493.11,261.9,-0.50157,0.00052,9.7177]
[1779921508338,31.25,74493.11,261.9,-0.50157,0.00052,9.7177]
[1779921510551,31.25,74495.23,261.9,-0.50046,0.00052,9.71804]
[1779921515650,31.25,74492.84,261.9,-0.50172,0.00052,9.709]
[1779921521576,31.25,74491.76,261.9,-0.50229,0.00052,9.70879]
[1779921524596,31.25,74493.93,261.9,-0.50115,0.00052,9.70919]
[1779921529632,31.25,74493.77,261.9,-0.50123,0.00052,9.70916]
[1779921534667,31.25,74493.87,261.9,-0.50118,0.00052,9.70918]
[1779921535854,31.25,74493.87,261.9,-0.50118,0.00052,9.70918]
[1779921536494,31.25,74494.86,261.9,-0.50066,0.00052,9.70934]
[1779921536681,31.25,74501.74,261.9,-0.49705,0.00052,9.70998]
[1779921537688,31.25,74504.44,261.9,-0.49563,0.00052,9.71002]
[1779921537894,31.25,74504.44,261.9,-0.49563,0.00052,9.71002]
[1779921538695,31.25,74503.51,261.9,-0.49612,0.00052,9.71002]
[1779921539918,31.25,74502.45,261.9,-0.49668,0.00052,9.71]
[1779921540709,31.25,74500.47,261.9,-0.49772,0.00052,9.70992]
[1779921541741,31.25,74500.47,261.9,-0.49772,0.00052,9.70992]
[1779921541845,31.25,74500.47,261.9,-0.49772,0.00052,9.70992]
[1779921542717,31.25,74501.09,261.9,-0.49739,0.00052,9.70995]
[1779921542726,31.25,74503.09,261.9,-0.49634,0.00052,9.71001]
[1779921544739,31.25,74505.83,261.9,-0.49491,0.00052,9.70999]
[1779921546142,31.25,74506.92,261.9,-0.49433,0.00052,9.70994]
[1779921546290,31.25,74506.92,261.9,-0.49433,0.00052,9.70994]
[1779921546753,31.25,74510.88,261.9,-0.49226,0.00052,9.70961]
[1779921547760,31.25,74515.9,261.9,-0.48963,0.00052,9.70881]
[1779921548767,31.25,74518.9,261.9,-0.48805,0.00052,9.70813]
[1779921550247,31.25,74518.7,261.9,-0.48816,0.00052,9.70818]
[1779921550378,31.25,74518.7,261.9,-0.48816,0.00052,9.70818]
[1779921550684,31.25,74518.7,261.9,-0.48816,0.00052,9.70818]
[1779921550781,31.25,74520.22,261.9,-0.48736,0.00052,9.70778]
[1779921553431,31.24,74521.03,261.9,-0.48694,0.00052,9.70755]
[1779921554737,31.24,74521.35,261.9,-0.48677,0.00052,9.70746]
[1779921554770,31.24,74521.35,261.9,-0.48677,0.00052,9.70746]
[1779921554809,31.24,74522.22,261.9,-0.48631,0.00052,9.7072]
[1779921557220,31.25,74521.58,261.9,-0.48665,0.00052,9.70739]
[1779921557232,31.25,74521.58,261.9,-0.48665,0.00052,9.70739]
[1779921557273,31.25,74521.58,261.9,-0.48665,0.00052,9.70739]
[1779921557830,31.25,74520.7,261.9,-0.48711,0.00052,9.70765]
[1779921562865,31.25,74521.61,261.9,-0.48663,0.00052,9.70738]
[1779921564231,31.25,74521.48,261.9,-0.4867,0.00052,9.70742]
[1779921564879,31.25,74523.37,261.9,-0.48571,0.00052,9.70684]
[1779921566429,31.25,74523.37,261.9,-0.48571,0.00052,9.70684]
[1779921566792,31.26,74523.78,261.9,-0.4855,0.00052,9.7067]
[1779921567900,31.26,74520.34,261.9,-0.4873,0.00052,9.70775]
[1779921569066,31.26,74520.34,261.9,-0.4873,0.00052,9.70775]
[1779921569116,31.26,74521.24,261.9,-0.48683,0.00052,9.70749]
[1779921573105,31.26,74520.2,261.9,-0.48737,0.00052,9.69913]
[1779921573406,31.26,74520.2,261.9,-0.48737,0.00052,9.69913]
[1779921573483,31.25,74519.85,261.9,-0.48755,0.00052,9.69922]
[1779921576443,31.25,74519.75,261.9,-0.4876,0.00052,9.69925]
[1779921576544,31.25,74520.06,261.9,-0.48744,0.00052,9.69916]
[1779921577567,31.25,74520.06,261.9,-0.48744,0.00052,9.69916]
[1779921583006,31.25,74522.22,261.9,-0.48631,0.00052,9.69854]
[1779921584145,31.25,74522.22,261.9,-0.48631,0.00052,9.69854]
[1779921584166,31.25,74522.22,261.9,-0.48631,0.00052,9.69854]
[1779921584246,31.25,74521.6,261.9,-0.48663,0.00052,9.69872]
[1779921587706,31.25,74521.49,261.9,-0.48669,0.00052,9.69876]
[1779921587808,31.25,74521.56,261.9,-0.48665,0.00052,9.69874]
[1779921593529,31.25,74521.21,261.9,-0.48684,0.00052,9.69884]
[1779921597451,31.25,74519.94,261.9,-0.4875,0.00052,9.6992]
[1779921599346,31.25,74520.86,261.9,-0.48702,0.00052,9.69894]
[1779921601417,31.25,74520.52,261.9,-0.4872,0.00052,9.69904]
[1779921601899,31.25,74520.52,261.9,-0.4872,0.00052,9.69904]
[1779921602829,31.26,74523.12,261.9,-0.48583,0.00052,9.69825]
[1779921603703,31.26,74526.05,261.9,-0.4843,0.00052,9.69724]
[1779921607465,31.28,74526.61,261.9,-0.48402,0.00052,9.69704]
[1779921610524,31.29,74527.6,261.9,-0.4835,0.00052,9.69665]
[1779921610757,31.29,74527.6,261.9,-0.4835,0.00052,9.69665]
[1779921610809,31.29,74527.6,261.9,-0.4835,0.00052,9.69665]
[1779921610837,31.29,74527.6,261.9,-0.4835,0.00052,9.69665]
[1779921610896,31.29,74527.6,261.9,-0.4835,0.00052,9.69665]
[1779921610908,31.29,74527.6,261.9,-0.4835,0.00052,9.69665]
[1779921610846,31.29,74528.28,261.9,-0.48315,0.00052,9.69638]
[1779921611102,31.29,74528.28,261.9,-0.48315,0.00052,9.69638]
[1779921611102,31.29,74528.28,261.9,-0.48315,0.00052,9.69638]
[1779921611171,31.29,74528.28,261.9,-0.48315,0.00052,9.69638]
[1779921611735,31.29,74528.28,261.9,-0.48315,0.00052,9.69638]
[1779921611836,31.27,74537.48,261.9,-0.47832,0.00052,9.6919]
[1779921612703,31.27,74537.48,261.9,-0.47832,0.00052,9.6919]
[1779921612902,31.27,74543.79,261.9,-0.47501,0.00052,9.68802]
[1779921615858,31.27,74546.53,261.9,-0.47358,0.00052,9.68612]
[1779921616243,31.27,74550.91,261.9,-0.47129,0.00052,9.68284]
[1779921621483,31.28,74551.46,261.9,-0.47101,0.00052,9.68241]
[1779921621654,31.28,74551.46,261.9,-0.47101,0.00052,9.68241]
[1779921623710,31.28,74551.73,261.9,-0.47087,0.00052,9.6822]
[1779921627628,31.29,74550.42,261.9,-0.47156,0.00052,9.68325]
[1779921627652,31.29,74550.42,261.9,-0.47156,0.00052,9.68325]
[1779921627705,31.29,74550.23,261.9,-0.47166,0.00052,9.6834]
[1779921628231,31.29,74550.23,261.9,-0.47166,0.00052,9.6834]
[1779921628327,31.29,74548.05,261.9,-0.4728,0.00052,9.68505]
[1779921630524,31.29,74546.11,261.9,-0.47381,0.00052,9.68645]
[1779921630724,31.29,74546.11,261.9,-0.47381,0.00052,9.68645]
[1779921630865,31.29,74546.11,261.9,-0.47381,0.00052,9.68645]
[1779921630903,31.29,74544.61,261.9,-0.4746,0.00052,9.68749]
[1779921631231,31.29,74544.61,261.9,-0.4746,0.00052,9.68749]
[1779921631785,31.29,74547.52,261.9,-0.47306,0.00052,9.67675]
[1779921632377,31.29,74547.52,261.9,-0.47306,0.00052,9.67675]
[1779921632449,31.3,74550.5,261.9,-0.4715,0.00052,9.67451]
[1779921633231,31.3,74550.5,261.9,-0.4715,0.00052,9.67451]
[1779921633675,31.3,74550.5,261.9,-0.4715,0.00052,9.67451]
[1779921633777,31.3,74547.74,261.9,-0.47295,0.00052,9.6766]
[1779921634205,31.3,74547.74,261.9,-0.47295,0.00052,9.6766]
[1779921634280,31.3,74547.74,261.9,-0.47295,0.00052,9.6766]
[1779921634319,31.3,74547.74,261.9,-0.47295,0.00052,9.6766]
[1779921634386,31.3,74547.74,261.9,-0.47295,0.00052,9.6766]
[1779921634547,31.3,74538.53,261.9,-0.47777,0.00052,9.68264]
[1779921635041,31.3,74538.53,261.9,-0.47777,0.00052,9.68264]
[1779921635749,31.3,74531.3,261.9,-0.48155,0.00052,9.6864]
[1779921636452,31.31,74526.59,261.9,-0.48402,0.00052,9.68838]
[1779921637424,31.31,74526.59,261.9,-0.48402,0.00052,9.68838]
[1779921637908,31.31,74525.69,261.9,-0.4845,0.00052,9.68872]
[1779921638814,31.31,74528.58,261.9,-0.48298,0.00052,9.68759]
[1779921644308,31.38,74528.4,261.9,-0.48311,0.00052,9.68769]
[1779921646854,31.38,74529.05,261.9,-0.48277,0.00052,9.68743]
[1779921648897,31.4,74529.11,261.9,-0.48274,0.00052,9.68741]
[1779921648971,31.4,74529.11,261.9,-0.48274,0.00052,9.68741]
[1779921649231,31.4,74529.63,261.9,-0.48247,0.00052,9.68719]
[1779921649473,31.41,74528.74,261.9,-0.48294,0.00052,9.68757]
[1779921650096,31.41,74528.74,261.9,-0.48294,0.00052,9.68757]
[1779921653348,31.43,74530.16,261.9,-0.48221,0.00052,9.68697]
[1779921655867,31.44,74535.53,261.9,-0.47941,0.00052,9.6844]
[1779921657530,31.45,74537.94,261.9,-0.47816,0.00052,9.6831]
[1779921658863,31.45,74537.94,261.9,-0.47816,0.00052,9.6831]
[1779921658945,31.45,74537.94,261.9,-0.47816,0.00052,9.6831]
[1779921658973,31.45,74537.94,261.9,-0.47816,0.00052,9.6831]
[1779921659013,31.45,74538.5,261.9,-0.47787,0.00052,9.68278]
[1779921659400,31.45,74538.5,261.9,-0.47787,0.00052,9.68278]
[1779921659404,31.45,74538.5,261.9,-0.47787,0.00052,9.68278]
[1779921659456,31.45,74538.5,261.9,-0.47787,0.00052,9.68278]
[1779921659527,31.45,74538.5,261.9,-0.47787,0.00052,9.68278]
[1779921659538,31.45,74538.5,261.9,-0.47787,0.00052,9.68278]
[1779921659705,31.46,74547.34,261.9,-0.47327,0.00052,9.67708]
[1779921660551,31.46,74554.11,261.9,-0.46975,0.00052,9.67184]
[1779921661887,31.46,74554.11,261.9,-0.46975,0.00052,9.67184]
[1779921661916,31.46,74554.11,261.9,-0.46975,0.00052,9.67184]
[1779921662143,31.46,74553.23,261.9,-0.47021,0.00052,9.67256]
[1779921662145,31.46,74553.23,261.9,-0.47021,0.00052,9.67256]
[1779921662235,31.46,74553.23,261.9,-0.47021,0.00052,9.67256]
[1779921662565,31.46,74546.48,261.9,-0.47372,0.00052,9.67769]
[1779921663063,31.46,74546.48,261.9,-0.47372,0.00052,9.67769]
[1779921663572,31.46,74544.55,261.9,-0.47473,0.00052,9.67902]
[1779921664800,31.46,74544.55,261.9,-0.47473,0.00052,9.67902]
[1779921664975,31.46,74542.41,261.9,-0.47584,0.00052,9.68042]
[1779921665703,31.46,74542.41,261.9,-0.47584,0.00052,9.68042]
[1779921666593,31.47,74538.2,261.9,-0.47804,0.00052,9.68297]
[1779921668663,31.48,74536.36,261.9,-0.479,0.00052,9.68399]
[1779921669350,31.49,74537.67,261.9,-0.47833,0.00052,9.68328]
[1779921670927,31.51,74537.87,261.9,-0.47823,0.00052,9.68318]
[1779921672584,31.53,74537.77,261.9,-0.47829,0.00052,9.68325]
[1779921672586,31.53,74537.77,261.9,-0.47829,0.00052,9.68325]
[1779921672593,31.53,74537.77,261.9,-0.47829,0.00052,9.68325]
[1779921673231,31.53,74537.31,261.9,-0.47853,0.00052,9.68351]
[1779921673912,31.53,74533.99,261.9,-0.48026,0.00052,9.68525]
[1779921675233,31.53,74532.64,261.9,-0.48096,0.00052,9.6859]
[1779921675470,31.53,74532.64,261.9,-0.48096,0.00052,9.6859]
[1779921675656,31.53,74530.44,261.9,-0.48211,0.00052,9.6869]
[1779921678992,31.54,74530.88,261.9,-0.48188,0.00052,9.68671]
[1779921686079,31.55,74529.6,261.9,-0.48255,0.00052,9.68727]
[1779921686087,31.55,74529.6,261.9,-0.48255,0.00052,9.68727]
[1779921686695,31.55,74529.6,261.9,-0.48255,0.00052,9.68727]
[1779921691781,31.55,74530.51,261.9,-0.48207,0.00052,9.6782]
[1779921693932,31.55,74528.37,261.9,-0.48318,0.00052,9.6791]
[1779921697822,31.56,74523.58,261.9,-0.48567,0.00052,9.68084]
[1779921698830,31.56,74520.9,261.9,-0.48707,0.00052,9.68165]
[1779921701732,31.56,74519.69,261.9,-0.4877,0.00052,9.68198]
[1779921701852,31.56,74516.69,261.9,-0.48926,0.00052,9.68268]
[1779921702204,31.56,74516.69,261.9,-0.48926,0.00052,9.68268]
[1779921702242,31.56,74516.69,261.9,-0.48926,0.00052,9.68268]
[1779921702858,31.56,74514.78,261.9,-0.49025,0.00052,9.68305]
[1779921703759,31.56,74514.78,261.9,-0.49025,0.00052,9.68305]
[1779921703865,31.56,74514.05,261.9,-0.49063,0.00052,9.68318]
[1779921704149,31.56,74514.05,261.9,-0.49063,0.00052,9.68318]
[1779921704872,31.56,74513.79,261.9,-0.49077,0.00052,9.68322]
[1779921705042,31.56,74513.79,261.9,-0.49077,0.00052,9.68322]
[1779921706885,31.56,74510.77,261.9,-0.49234,0.00052,9.68364]
[1779921707267,31.56,74510.77,261.9,-0.49234,0.00052,9.68364]
[1779921707354,31.56,74510.77,261.9,-0.49234,0.00052,9.68364]
[1779921707893,31.56,74516.66,261.9,-0.48927,0.00052,9.68269]
[1779921708899,31.56,74520.06,261.9,-0.4875,0.00052,9.68188]
[1779921713935,31.55,74519.04,261.9,-0.48804,0.00052,9.68214]
[1779921717025,31.55,74519.11,261.9,-0.488,0.00052,9.68212]
[1779921717964,31.55,74519.26,261.9,-0.48792,0.00052,9.68208]
[1779921719067,31.55,74519.57,261.9,-0.48776,0.00052,9.68201]
[1779921719119,31.55,74519.57,261.9,-0.48776,0.00052,9.68201]
[1779921721764,31.55,74519.96,261.9,-0.48756,0.00052,9.6819]
[1779921721889,31.55,74519.96,261.9,-0.48756,0.00052,9.6819]
[1779921725014,31.55,74522.13,261.9,-0.48643,0.00052,9.68129]
[1779921727032,31.55,74524.54,261.9,-0.48517,0.00052,9.68052]
[1779921727892,31.55,74524.54,261.9,-0.48517,0.00052,9.68052]
[1779921727948,31.55,74524.54,261.9,-0.48517,0.00052,9.68052]
[1779921728082,31.55,74524.54,261.9,-0.48517,0.00052,9.68052]
[1779921728062,31.55,74521.11,261.9,-0.48696,0.00052,9.68159]
[1779921728216,31.55,74521.11,261.9,-0.48696,0.00052,9.68159]
[1779921728638,31.55,74521.11,261.9,-0.48696,0.00052,9.68159]
[1779921729067,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729151,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729155,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729205,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729402,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729403,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729404,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729786,31.56,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921729875,31.55,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921730279,31.55,74501.18,261.9,-0.49733,0.00052,9.68396]
[1779921730565,31.55,74506.32,261.9,-0.49466,0.00052,9.68397]
[1779921732044,31.55,74509.14,261.9,-0.49319,0.00052,9.6838]
[1779921733940,31.55,74510.59,261.9,-0.49243,0.00052,9.68366]
[1779921734139,31.55,74509.94,261.9,-0.49277,0.00052,9.68372]
[1779921738250,31.55,74510.11,261.9,-0.49268,0.00052,9.68371]
[1779921738336,31.55,74510.11,261.9,-0.49268,0.00052,9.68371]
[1779921738346,31.55,74510.11,261.9,-0.49268,0.00052,9.68371]
[1779921738552,31.55,74510.11,261.9,-0.49268,0.00052,9.68371]
[1779921738966,31.55,74510.11,261.9,-0.49268,0.00052,9.68371]
[1779921739065,31.55,74510.11,261.9,-0.49268,0.00052,9.68371]
[1779921739068,31.55,74510.15,261.9,-0.49266,0.00052,9.6837]
[1779921739439,31.55,74518.42,261.9,-0.48836,0.00052,9.68229]
[1779921741075,31.55,74525.1,261.9,-0.48488,0.00052,9.68033]
[1779921745538,31.55,74525.57,261.9,-0.48464,0.00052,9.68016]
[1779921745628,31.55,74526.04,261.9,-0.48439,0.00052,9.67999]
[1779921747020,31.55,74526.04,261.9,-0.48439,0.00052,9.67999]
[1779921747031,31.55,74526.04,261.9,-0.48439,0.00052,9.67999]
[1779921747034,31.55,74526.04,261.9,-0.48439,0.00052,9.67999]
[1779921747826,31.55,74528.98,261.9,-0.48286,0.00052,9.67885]
[1779921748119,31.55,74528.98,261.9,-0.48286,0.00052,9.67885]
[1779921749075,31.55,74528.98,261.9,-0.48286,0.00052,9.67885]
[1779921748898,31.55,74535.49,261.9,-0.47947,0.00052,9.67581]
[1779921749209,31.55,74537.43,261.9,-0.47846,0.00052,9.67477]
[1779921750142,31.55,74537.43,261.9,-0.47846,0.00052,9.67477]
[1779921751232,31.55,74538.11,261.9,-0.47811,0.00052,9.67439]
[1779921751357,31.55,74544.47,261.9,-0.47479,0.00052,9.66178]
[1779921753179,31.55,74546.3,261.9,-0.47384,0.00052,9.66052]
[1779921753231,31.55,74546.3,261.9,-0.47384,0.00052,9.66052]
[1779921753367,31.55,74546.3,261.9,-0.47384,0.00052,9.66052]
[1779921753531,31.55,74546.3,261.9,-0.47384,0.00052,9.66052]
[1779921753595,31.55,74546.3,261.9,-0.47384,0.00052,9.66052]
[1779921753680,31.55,74546.3,261.9,-0.47384,0.00052,9.66052]
[1779921754023,31.55,74544.4,261.9,-0.47482,0.00052,9.66182]
[1779921754877,31.55,74535.39,261.9,-0.47951,0.00052,9.66717]
[1779921755899,31.55,74529.63,261.9,-0.48251,0.00052,9.66989]
[1779921761386,31.55,74528.6,261.9,-0.48305,0.00052,9.67032]
[1779921764344,31.55,74528.79,261.9,-0.48295,0.00052,9.67024]
[1779921765068,31.55,74528.81,261.9,-0.48294,0.00052,9.67023]
[1779921765119,31.55,74528.81,261.9,-0.48294,0.00052,9.67023]
[1779921765232,31.55,74528.81,261.9,-0.48294,0.00052,9.67023]
[1779921766015,31.55,74528.81,261.9,-0.48294,0.00052,9.67023]
[1779921765999,31.55,74534.29,261.9,-0.48009,0.00052,9.66773]
[1779921766328,31.55,74538.03,261.9,-0.47814,0.00052,9.66575]
[1779921767219,31.55,74538.03,261.9,-0.47814,0.00052,9.66575]
[1779921767225,31.55,74538.03,261.9,-0.47814,0.00052,9.66575]
[1779921767739,31.55,74538.03,261.9,-0.47814,0.00052,9.66575]
[1779921768231,31.55,74538.91,261.9,-0.47768,0.00052,9.66524]
[1779921768342,31.55,74541.74,261.9,-0.47621,0.00052,9.66354]
[1779921773529,31.55,74542.8,261.9,-0.47566,0.00052,9.66288]
[1779921776231,31.56,74543.79,261.9,-0.47515,0.00052,9.66224]
[1779921777113,31.56,74544.02,261.9,-0.47503,0.00052,9.66209]
[1779921780242,31.56,74545.38,261.9,-0.47432,0.00052,9.66117]
[1779921780371,31.56,74545.38,261.9,-0.47432,0.00052,9.66117]
[1779921781046,31.56,74548.37,261.9,-0.47277,0.00052,9.65906]
[1779921781557,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782562,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782583,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782624,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782650,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782742,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782832,31.56,74554.12,261.9,-0.46978,0.00052,9.65458]
[1779921782912,31.56,74554.97,261.9,-0.46934,0.00052,9.65387]
[1779921784474,31.56,74555.28,261.9,-0.46918,0.00052,9.65361]
[1779921784564,31.56,74555.28,261.9,-0.46918,0.00052,9.65361]
[1779921784665,31.56,74556.93,261.9,-0.46832,0.00052,9.65219]
[1779921789227,31.56,74557.11,261.9,-0.46823,0.00052,9.65204]
[1779921789232,31.56,74557.11,261.9,-0.46823,0.00052,9.65204]
[1779921789500,31.56,74556.55,261.9,-0.46852,0.00052,9.65253]
[1779921794900,31.56,74555.6,261.9,-0.46902,0.00052,9.65334]
[1779921794992,31.56,74555.9,261.9,-0.46886,0.00052,9.65309]
[1779921796288,31.56,74555.93,261.9,-0.46885,0.00052,9.65306]
[1779921805614,31.57,74556.76,261.9,-0.46842,0.00052,9.65236]
[1779921806489,31.57,74556.76,261.9,-0.46842,0.00052,9.65236]
[1779921806621,31.57,74556.4,261.9,-0.46861,0.00052,9.65267]
[1779921811656,31.57,74553.34,261.9,-0.47017,0.00052,9.64652]
[1779921816691,31.57,74553.1,261.9,-0.4703,0.00052,9.64672]
[1779921819877,31.57,74552.78,261.9,-0.47046,0.00052,9.64697]
[1779921819949,31.57,74552.84,261.9,-0.47043,0.00052,9.64693]
[1779921824016,31.57,74552.95,261.9,-0.47038,0.00052,9.64684]
[1779921829782,31.58,74552.84,261.9,-0.47044,0.00052,9.64694]
[1779921834817,31.59,74553.55,261.9,-0.47008,0.00052,9.64637]
[1779921840125,31.59,74552.66,261.9,-0.47054,0.00052,9.6471]
[1779921840341,31.59,74553.02,261.9,-0.47035,0.00052,9.64681]
[1779921840859,31.59,74550.55,261.9,-0.47164,0.00052,9.64875]
[1779921841850,31.59,74550.55,261.9,-0.47164,0.00052,9.64875]
[1779921842243,31.59,74549.24,261.9,-0.47232,0.00052,9.64975]
[1779921842495,31.59,74549.24,261.9,-0.47232,0.00052,9.64975]
[1779921842632,31.59,74549.24,261.9,-0.47232,0.00052,9.64975]
[1779921842645,31.59,74549.24,261.9,-0.47232,0.00052,9.64975]
[1779921843106,31.59,74535.77,261.9,-0.47932,0.00052,9.6583]
[1779921843232,31.59,74535.77,261.9,-0.47932,0.00052,9.6583]
[1779921843880,31.59,74529.69,261.9,-0.48249,0.00052,9.66118]
[1779921845604,31.59,74528.76,261.9,-0.48297,0.00052,9.66157]
[1779921845697,31.59,74528.76,261.9,-0.48297,0.00052,9.66157]
[1779921845853,31.59,74528.76,261.9,-0.48297,0.00052,9.66157]
[1779921846120,31.59,74518.83,261.9,-0.48814,0.00052,9.66482]
[1779921846316,31.59,74518.83,261.9,-0.48814,0.00052,9.66482]
[1779921846969,31.59,74511.41,261.9,-0.49201,0.00052,9.66619]
[1779921847991,31.59,74511.41,261.9,-0.49201,0.00052,9.66619]
[1779921850068,31.59,74511.86,261.9,-0.49177,0.00052,9.66613]
[1779921850169,31.59,74512.95,261.9,-0.4912,0.00052,9.66598]
[1779921850317,31.59,74512.95,261.9,-0.4912,0.00052,9.66598]
[1779921850318,31.59,74512.95,261.9,-0.4912,0.00052,9.66598]
[1779921850929,31.59,74520.76,261.9,-0.48714,0.00052,9.66432]
[1779921851936,31.59,74523.31,261.9,-0.48581,0.00052,9.66356]
[1779921853391,31.59,74524.42,261.9,-0.48523,0.00052,9.66319]
[1779921854125,31.59,74524.42,261.9,-0.48523,0.00052,9.66319]
[1779921854180,31.6,74521.32,261.9,-0.48684,0.00052,9.66416]
[1779921854956,31.6,74517.97,261.9,-0.48859,0.00052,9.66503]
[1779921857949,31.6,74519.08,261.9,-0.48801,0.00052,9.66476]
[1779921857978,31.6,74521.38,261.9,-0.48681,0.00052,9.66414]
[1779921859991,31.6,74523.66,261.9,-0.48563,0.00052,9.66344]
[1779921865029,31.59,74523.84,261.9,-0.48553,0.00052,9.66338]
[1779921869093,31.59,74523.49,261.9,-0.48571,0.00052,9.6635]
[1779921869194,31.59,74523.55,261.9,-0.48568,0.00052,9.66348]
[1779921870059,31.59,74523.55,261.9,-0.48568,0.00052,9.66348]
[1779921871072,31.59,74518.9,261.9,-0.4881,0.00052,9.6561]
[1779921873086,31.59,74521.03,261.9,-0.48699,0.00052,9.65554]
[1779921873448,31.59,74521.03,261.9,-0.48699,0.00052,9.65554]
[1779921879132,31.59,74523.65,261.9,-0.48562,0.00052,9.65474]
[1779921881279,31.59,74523.4,261.9,-0.48575,0.00052,9.65483]
[1779921881280,31.59,74523.4,261.9,-0.48575,0.00052,9.65483]
[1779921881281,31.59,74523.4,261.9,-0.48575,0.00052,9.65483]
[1779921881311,31.59,74523.4,261.9,-0.48575,0.00052,9.65483]
[1779921881631,31.59,74523.58,261.9,-0.48566,0.00052,9.65477]
[1779921881768,31.59,74523.58,261.9,-0.48566,0.00052,9.65477]
[1779921881773,31.59,74523.58,261.9,-0.48566,0.00052,9.65477]
[1779921881778,31.59,74523.58,261.9,-0.48566,0.00052,9.65477]
[1779921881864,31.59,74523.58,261.9,-0.48566,0.00052,9.65477]
[1779921882257,31.59,74529.86,261.9,-0.48239,0.00052,9.65241]
[1779921883160,31.59,74535.34,261.9,-0.47953,0.00052,9.64982]
[1779921884228,31.59,74535.34,261.9,-0.47953,0.00052,9.64982]
[1779921889250,31.59,74535.73,261.9,-0.47933,0.00052,9.64961]
[1779921890182,31.59,74535.94,261.9,-0.47922,0.00052,9.6495]
[1779921891311,31.59,74533.92,261.9,-0.48027,0.00052,9.65054]
[1779921891397,31.59,74533.92,261.9,-0.48027,0.00052,9.65054]
[1779921892223,31.59,74530.35,261.9,-0.48213,0.00052,9.6522]
[1779921893232,31.59,74530.35,261.9,-0.48213,0.00052,9.6522]
[1779921893247,31.59,74528.13,261.9,-0.48329,0.00052,9.65312]
[1779921896250,31.6,74527.03,261.9,-0.48386,0.00052,9.65355]
[1779921896251,31.6,74526.83,261.9,-0.48397,0.00052,9.65363]
[1779921896288,31.6,74526.83,261.9,-0.48397,0.00052,9.65363]
[1779921899921,31.59,74526.48,261.9,-0.48415,0.00052,9.65376]
[1779921900280,31.59,74523.23,261.9,-0.48584,0.00052,9.65488]
[1779921901288,31.59,74520.44,261.9,-0.48729,0.00052,9.6557]
[1779921904991,31.59,74515.73,261.9,-0.48975,0.00052,9.6568]
[1779921906233,31.59,74515.73,261.9,-0.48975,0.00052,9.6568]
[1779921906322,31.59,74514.59,261.9,-0.49034,0.00052,9.65702]
[1779921907928,31.59,74514.59,261.9,-0.49034,0.00052,9.65702]
[1779921907938,31.59,74514.59,261.9,-0.49034,0.00052,9.65702]
[1779921908180,31.59,74514.77,261.9,-0.49025,0.00052,9.65698]
[1779921908960,31.59,74510.78,261.9,-0.49233,0.00052,9.65757]
[1779921909868,31.59,74510.78,261.9,-0.49233,0.00052,9.65757]
[1779921909967,31.59,74507.26,261.9,-0.49417,0.00052,9.65786]
[1779921910332,31.59,74507.26,261.9,-0.49417,0.00052,9.65786]
[1779921910351,31.59,74507.21,261.9,-0.49419,0.00052,9.65787]
[1779921914146,31.59,74508.98,261.9,-0.49327,0.00052,9.65774]
[1779921914182,31.59,74509.45,261.9,-0.49302,0.00052,9.6577]
[1779921916131,31.59,74508.23,261.9,-0.49366,0.00052,9.6578]
[1779921916133,31.59,74508.23,261.9,-0.49366,0.00052,9.6578]
[1779921916272,31.59,74509.57,261.9,-0.49296,0.00052,9.65769]
[1779921917589,31.59,74511.42,261.9,-0.492,0.00052,9.65749]
[1779921918052,31.59,74511.42,261.9,-0.492,0.00052,9.65749]
[1779921918937,31.59,74512.06,261.9,-0.49166,0.00052,9.65741]
[1779921918946,31.59,74512.06,261.9,-0.49166,0.00052,9.65741]
[1779921919080,31.59,74512.06,261.9,-0.49166,0.00052,9.65741]
[1779921919162,31.59,74513.19,261.9,-0.49107,0.00052,9.65725]
[1779921919910,31.59,74513.19,261.9,-0.49107,0.00052,9.65725]
[1779921920007,31.59,74516.67,261.9,-0.48926,0.00052,9.65661]
[1779921920421,31.59,74521.63,261.9,-0.48667,0.00052,9.65537]
[1779921922569,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922585,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922679,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922687,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922744,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922767,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922790,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922798,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921922983,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921923024,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921923236,31.59,74521.5,261.9,-0.48674,0.00052,9.65541]
[1779921923312,31.59,74522.16,261.9,-0.4864,0.00052,9.65521]
[1779921923583,31.59,74522.16,261.9,-0.4864,0.00052,9.65521]
[1779921923933,31.59,74522.16,261.9,-0.4864,0.00052,9.65521]
[1779921923955,31.59,74531.04,261.9,-0.48177,0.00052,9.65189]
[1779921924487,31.59,74531.04,261.9,-0.48177,0.00052,9.65189]
[1779921925231,31.59,74536.55,261.9,-0.4789,0.00052,9.64918]
[1779921925401,31.59,74536.55,261.9,-0.4789,0.00052,9.64918]
[1779921925558,31.59,74536.55,261.9,-0.4789,0.00052,9.64918]
[1779921926258,31.59,74536.55,261.9,-0.4789,0.00052,9.64918]
[1779921929093,31.59,74535.64,261.9,-0.47937,0.00052,9.64966]
[1779921929118,31.59,74535.64,261.9,-0.47937,0.00052,9.64966]
[1779921929186,31.59,74536.94,261.9,-0.4787,0.00052,9.64896]
[1779921929923,31.59,74536.94,261.9,-0.4787,0.00052,9.64896]
[1779921931718,31.59,74536.9,261.9,-0.4787,0.00052,9.64027]
[1779921931733,31.59,74536.9,261.9,-0.4787,0.00052,9.64027]
[1779921933703,31.59,74538.13,261.9,-0.47806,0.00052,9.63959]
[1779921938666,31.59,74538.3,261.9,-0.47797,0.00052,9.63949]
[1779921940232,31.59,74538.31,261.9,-0.47797,0.00052,9.63949]
[1779921940333,31.59,74540.44,261.9,-0.47686,0.00052,9.63824]
[1779921940888,31.59,74540.44,261.9,-0.47686,0.00052,9.63824]
[1779921941518,31.59,74541.58,261.9,-0.47627,0.00052,9.63754]
[1779921943379,31.59,74544.14,261.9,-0.47493,0.00052,9.6359]
[1779921950181,31.6,74545.01,261.9,-0.47449,0.00052,9.63533]
[1779921951880,31.61,74545.79,261.9,-0.47408,0.00052,9.6348]
[1779921951924,31.61,74545.79,261.9,-0.47408,0.00052,9.6348]
[1779921952232,31.61,74545.79,261.9,-0.47408,0.00052,9.6348]
[1779921952249,31.61,74545.78,261.9,-0.47409,0.00052,9.63481]
[1779921954196,31.61,74542.99,261.9,-0.47554,0.00052,9.63667]
[1779921958516,31.61,74544.21,261.9,-0.47491,0.00052,9.63587]
[1779921958894,31.61,74544.21,261.9,-0.47491,0.00052,9.63587]
[1779921959348,31.61,74544.21,261.9,-0.47491,0.00052,9.63587]
[1779921958953,31.61,74545.86,261.9,-0.47405,0.00052,9.63475]
[1779921959841,31.61,74545.86,261.9,-0.47405,0.00052,9.63475]
[1779921962585,31.61,74548.09,261.9,-0.47289,0.00052,9.63318]
[1779921964585,31.62,74547.86,261.9,-0.47301,0.00052,9.63335]
[1779921964809,31.62,74547.86,261.9,-0.47301,0.00052,9.63335]
[1779921965742,31.62,74550.69,261.9,-0.47154,0.00052,9.63124]
[1779921967093,31.62,74550.69,261.9,-0.47154,0.00052,9.63124]
[1779921969515,31.62,74549.24,261.9,-0.4723,0.00052,9.63234]
[1779921969537,31.62,74549.24,261.9,-0.4723,0.00052,9.63234]
[1779921972048,31.62,74545.67,261.9,-0.47416,0.00052,9.6349]
[1779921972642,31.62,74545.67,261.9,-0.47416,0.00052,9.6349]
[1779921977802,31.62,74545.6,261.9,-0.47419,0.00052,9.63494]
[1779921978231,31.62,74545.6,261.9,-0.47419,0.00052,9.63494]
[1779921978233,31.62,74544.16,261.9,-0.47494,0.00052,9.63591]
[1779921979084,31.62,74540.51,261.9,-0.47684,0.00052,9.63822]
[1779921984874,31.62,74538.63,261.9,-0.47782,0.00052,9.63933]
[1779921988080,31.62,74538.32,261.9,-0.47798,0.00052,9.6395]
[1779921991238,31.62,74537.28,261.9,-0.47852,0.00052,9.64008]
[1779921991797,31.62,74536.48,261.9,-0.47892,0.00052,9.63179]
[1779921992232,31.62,74536.48,261.9,-0.47892,0.00052,9.63179]
[1779921992333,31.62,74533.19,261.9,-0.48064,0.00052,9.63347]
[1779921992931,31.62,74528.48,261.9,-0.48309,0.00052,9.63556]
[1779921998087,31.63,74528.74,261.9,-0.48296,0.00052,9.63546]
[1779921998293,31.63,74528.74,261.9,-0.48296,0.00052,9.63546]
[1779921998612,31.63,74528.78,261.9,-0.48294,0.00052,9.63544]
[1779921998830,31.63,74528.78,261.9,-0.48294,0.00052,9.63544]
[1779921999232,31.63,74528.78,261.9,-0.48294,0.00052,9.63544]
[1779921999277,31.63,74522.71,261.9,-0.48611,0.00052,9.63763]
[1779921999477,31.63,74522.71,261.9,-0.48611,0.00052,9.63763]
[1779921999508,31.63,74522.71,261.9,-0.48611,0.00052,9.63763]
[1779922000065,31.63,74517.56,261.9,-0.48879,0.00052,9.639]
[1779922000987,31.63,74514.67,261.9,-0.4903,0.00052,9.63958]
[1779922002174,31.63,74512.02,261.9,-0.49168,0.00052,9.64]
[1779922003660,31.63,74513.09,261.9,-0.49112,0.00052,9.63984]
[1779922004120,31.63,74513.09,261.9,-0.49112,0.00052,9.63984]
[1779922004221,31.63,74513.11,261.9,-0.49111,0.00052,9.63984]
[1779922008387,31.63,74506.75,261.9,-0.49443,0.00052,9.64047]
[1779922010966,31.63,74506.17,261.9,-0.49473,0.00052,9.6405]
[1779922016092,31.63,74506.71,261.9,-0.49445,0.00052,9.64047]
[1779922017416,31.63,74506.71,261.9,-0.49445,0.00052,9.64047]
[1779922018252,31.63,74510.37,261.9,-0.49254,0.00052,9.64019]
[1779922020120,31.63,74512.56,261.9,-0.4914,0.00052,9.63992]
[1779922025155,31.62,74512.44,261.9,-0.49146,0.00052,9.63994]
[1779922028725,31.62,74512.55,261.9,-0.4914,0.00052,9.63992]
[1779922028784,31.62,74512.55,261.9,-0.4914,0.00052,9.63992]
[1779922033798,31.62,74512.75,261.9,-0.4913,0.00052,9.63989]
[1779922033878,31.62,74512.75,261.9,-0.4913,0.00052,9.63989]
[1779922034187,31.62,74512.75,261.9,-0.4913,0.00052,9.63989]
[1779922034426,31.62,74509.46,261.9,-0.49302,0.00052,9.64028]
[1779922034597,31.62,74509.46,261.9,-0.49302,0.00052,9.64028]
[1779922034699,31.62,74509.46,261.9,-0.49302,0.00052,9.64028]
[1779922034769,31.62,74509.46,261.9,-0.49302,0.00052,9.64028]
[1779922035333,31.61,74497.28,261.9,-0.49937,0.00052,9.64017]
[1779922035638,31.61,74497.28,261.9,-0.49937,0.00052,9.64017]
[1779922036233,31.61,74489.27,261.9,-0.50356,0.00052,9.63877]
[1779922037220,31.61,74489.27,261.9,-0.50356,0.00052,9.63877]
[1779922037322,31.61,74486.27,261.9,-0.50513,0.00052,9.63796]
[1779922040548,31.61,74486.84,261.9,-0.50483,0.00052,9.63813]
[1779922041980,31.61,74486.8,261.9,-0.50485,0.00052,9.63812]
[1779922042010,31.61,74486.8,261.9,-0.50485,0.00052,9.63812]
[1779922042012,31.61,74486.8,261.9,-0.50485,0.00052,9.63812]
[1779922042019,31.61,74486.8,261.9,-0.50485,0.00052,9.63812]
[1779922042275,31.6,74490.61,261.9,-0.50286,0.00052,9.63907]
[1779922043282,31.6,74492.93,261.9,-0.50165,0.00052,9.63954]
[1779922043835,31.6,74492.93,261.9,-0.50165,0.00052,9.63954]
[1779922043852,31.6,74492.93,261.9,-0.50165,0.00052,9.63954]
[1779922045296,31.6,74495.34,261.9,-0.50039,0.00052,9.63993]
[1779922050331,31.6,74495.39,261.9,-0.50036,0.00052,9.63994]
[1779922054224,31.6,74496.02,261.9,-0.50004,0.00052,9.6313]
[1779922054359,31.6,74494.85,261.9,-0.50065,0.00052,9.63114]
[1779922054649,31.6,74494.85,261.9,-0.50065,0.00052,9.63114]
[1779922054689,31.6,74494.85,261.9,-0.50065,0.00052,9.63114]
[1779922055366,31.6,74492.7,261.9,-0.50177,0.00052,9.63078]
[1779922056373,31.6,74489.81,261.9,-0.50329,0.00052,9.63017]
[1779922059394,31.6,74487.46,261.9,-0.50452,0.00052,9.62958]
[1779922064576,31.6,74487.51,261.9,-0.50449,0.00052,9.62959]
[1779922069482,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922070341,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922070438,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922070441,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922070723,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922070746,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922070753,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922071279,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922071371,31.59,74487.89,261.9,-0.50429,0.00052,9.62969]
[1779922071398,31.59,74487.67,261.9,-0.50441,0.00052,9.62963]
[1779922072313,31.59,74478.89,261.9,-0.509,0.00052,9.62664]
[1779922072487,31.59,74471.26,261.9,-0.51299,0.00052,9.623]
[1779922073830,31.59,74471.26,261.9,-0.51299,0.00052,9.623]
[1779922075310,31.59,74471.41,261.9,-0.51291,0.00052,9.62308]
[1779922075354,31.59,74471.41,261.9,-0.51291,0.00052,9.62308]
[1779922076385,31.59,74467.84,261.9,-0.51478,0.00052,9.62105]
[1779922077522,31.59,74465.06,261.9,-0.51623,0.00052,9.61933]
[1779922078646,31.59,74465.06,261.9,-0.51623,0.00052,9.61933]
[1779922078694,31.59,74465.06,261.9,-0.51623,0.00052,9.61933]
[1779922078844,31.59,74465.06,261.9,-0.51623,0.00052,9.61933]
[1779922078930,31.59,74464.59,261.9,-0.51648,0.00052,9.61902]
[1779922079828,31.59,74464.59,261.9,-0.51648,0.00052,9.61902]
[1779922079930,31.59,74455.02,261.9,-0.52148,0.00052,9.61204]
[1779922081405,31.59,74455.02,261.9,-0.52148,0.00052,9.61204]
[1779922080543,31.59,74451.77,261.9,-0.52318,0.00052,9.60933]
[1779922081985,31.59,74451.77,261.9,-0.52318,0.00052,9.60933]
[1779922082084,31.59,74452.81,261.9,-0.52264,0.00052,9.61022]
[1779922082544,31.59,74452.81,261.9,-0.52264,0.00052,9.61022]
[1779922082617,31.59,74452.81,261.9,-0.52264,0.00052,9.61022]
[1779922082701,31.59,74452.81,261.9,-0.52264,0.00052,9.61022]
[1779922082875,31.59,74459.8,261.9,-0.51898,0.00052,9.61572]
[1779922083764,31.59,74465.22,261.9,-0.51615,0.00052,9.61943]
[1779922085446,31.59,74465.22,261.9,-0.51615,0.00052,9.61943]
[1779922084977,31.59,74469.19,261.9,-0.51407,0.00052,9.62184]
[1779922085653,31.59,74467.46,261.9,-0.51498,0.00052,9.62082]
[1779922089606,31.59,74469.22,261.9,-0.51406,0.00052,9.62186]
[1779922091620,31.59,74468.88,261.9,-0.51424,0.00052,9.62166]
[1779922096571,31.59,74467.11,261.9,-0.51516,0.00052,9.62061]
[1779922096665,31.59,74467.11,261.9,-0.51516,0.00052,9.62061]
[1779922098670,31.59,74461.78,261.9,-0.51795,0.00052,9.61713]
[1779922102553,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922102556,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922102887,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922103085,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922103486,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922103500,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922103487,31.59,74461.34,261.9,-0.51818,0.00052,9.61682]
[1779922104482,31.59,74466.43,261.9,-0.51552,0.00052,9.62019]
[1779922104594,31.59,74466.43,261.9,-0.51552,0.00052,9.62019]
[1779922104821,31.59,74466.43,261.9,-0.51552,0.00052,9.62019]
[1779922105403,31.59,74469.96,261.9,-0.51367,0.00052,9.62228]
[1779922106303,31.59,74469.96,261.9,-0.51367,0.00052,9.62228]
[1779922106333,31.59,74471.36,261.9,-0.51294,0.00052,9.62305]
[1779922106954,31.59,74471.36,261.9,-0.51294,0.00052,9.62305]
[1779922107009,31.59,74471.36,261.9,-0.51294,0.00052,9.62305]
[1779922107013,31.59,74471.36,261.9,-0.51294,0.00052,9.62305]
[1779922107042,31.59,74471.36,261.9,-0.51294,0.00052,9.62305]
[1779922107469,31.59,74471.36,261.9,-0.51294,0.00052,9.62305]
[1779922107988,31.59,74465.64,261.9,-0.51593,0.00052,9.6197]
[1779922109271,31.59,74465.64,261.9,-0.51593,0.00052,9.6197]
[1779922109373,31.59,74465.64,261.9,-0.51593,0.00052,9.6197]
[1779922115519,31.59,74466.99,261.9,-0.51524,0.00052,9.6118]
[1779922118939,31.59,74466.73,261.9,-0.51538,0.00052,9.61164]
[1779922124859,31.59,74465.38,261.9,-0.51609,0.00052,9.6108]
[1779922129894,31.59,74465.22,261.9,-0.51617,0.00052,9.61069]
[1779922131237,31.59,74465.22,261.9,-0.51617,0.00052,9.61069]
[1779922136871,31.59,74465.47,261.9,-0.51604,0.00052,9.61085]
[1779922141075,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141102,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141139,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141161,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141523,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141531,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141479,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922141572,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922142368,31.59,74465.36,261.9,-0.5161,0.00052,9.61078]
[1779922142399,31.59,74454.82,261.9,-0.52161,0.00052,9.60314]
[1779922143434,31.59,74447.46,261.9,-0.52546,0.00052,9.59671]
[1779922144190,31.59,74447.46,261.9,-0.52546,0.00052,9.59671]
[1779922147008,31.59,74448.14,261.9,-0.52511,0.00052,9.59734]
[1779922147086,31.59,74448.14,261.9,-0.52511,0.00052,9.59734]
[1779922147292,31.59,74448.14,261.9,-0.52511,0.00052,9.59734]
[1779922147379,31.59,74448.14,261.9,-0.52511,0.00052,9.59734]
[1779922147490,31.59,74448.14,261.9,-0.52511,0.00052,9.59734]
[1779922147484,31.59,74445.21,261.9,-0.52664,0.00052,9.59456]
[1779922147583,31.59,74445.21,261.9,-0.52664,0.00052,9.59456]
[1779922148141,31.59,74445.21,261.9,-0.52664,0.00052,9.59456]
[1779922148153,31.58,74428.85,261.9,-0.53519,0.00052,9.57648]
[1779922149200,31.58,74428.85,261.9,-0.53519,0.00052,9.57648]
[1779922149205,31.58,74428.85,261.9,-0.53519,0.00052,9.57648]
[1779922149301,31.59,74427.32,261.9,-0.53599,0.00052,9.57456]
[1779922151064,31.59,74427.35,261.9,-0.53597,0.00052,9.5746]
[1779922152619,31.59,74426.07,261.9,-0.53664,0.00052,9.57297]
[1779922152646,31.59,74426.07,261.9,-0.53664,0.00052,9.57297]
[1779922152674,31.59,74426.07,261.9,-0.53664,0.00052,9.57297]
[1779922152837,31.59,74426.07,261.9,-0.53664,0.00052,9.57297]
[1779922153072,31.59,74432.56,261.9,-0.53325,0.00052,9.58097]
[1779922154079,31.59,74434.57,261.9,-0.5322,0.00052,9.58331]
[1779922158148,31.59,74435.18,261.9,-0.53188,0.00052,9.584]
[1779922159224,31.59,74437.68,261.9,-0.53057,0.00052,9.5868]
[1779922160124,31.59,74439.9,261.9,-0.52941,0.00052,9.58919]
[1779922165158,31.59,74440.55,261.9,-0.52907,0.00052,9.58987]
[1779922169661,31.59,74440.75,261.9,-0.52897,0.00052,9.59008]
[1779922171711,31.59,74439.76,261.9,-0.52952,0.00052,9.58027]
[1779922171863,31.59,74439.76,261.9,-0.52952,0.00052,9.58027]
[1779922172452,31.59,74434.67,261.9,-0.53218,0.00052,9.57466]
[1779922172761,31.59,74434.67,261.9,-0.53218,0.00052,9.57466]
[1779922173215,31.59,74429.85,261.9,-0.5347,0.00052,9.56895]
[1779922174222,31.59,74427.93,261.9,-0.5357,0.00052,9.56657]
[1779922180256,31.59,74428.27,261.9,-0.53552,0.00052,9.567]
[1779922180723,31.59,74427.81,261.9,-0.53576,0.00052,9.56643]
[1779922181827,31.59,74429.49,261.9,-0.53488,0.00052,9.56852]
[1779922181903,31.59,74429.49,261.9,-0.53488,0.00052,9.56852]
[1779922182549,31.6,74434.01,261.9,-0.53251,0.00052,9.57391]
[1779922182743,31.6,74434.01,261.9,-0.53251,0.00052,9.57391]
[1779922183285,31.6,74436.41,261.9,-0.53126,0.00052,9.57664]
[1779922184546,31.6,74436.41,261.9,-0.53126,0.00052,9.57664]
[1779922184643,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922184914,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922184917,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922184976,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185018,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185061,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185087,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185108,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185144,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185197,31.6,74436.17,261.9,-0.53138,0.00052,9.57637]
[1779922185531,31.6,74442.99,261.9,-0.52782,0.00052,9.58363]
[1779922189244,31.6,74442.09,261.9,-0.52829,0.00052,9.58272]
[1779922194973,31.6,74440.7,261.9,-0.52901,0.00052,9.58128]
[1779922195075,31.6,74440.7,261.9,-0.52901,0.00052,9.58128]
[1779922196137,31.6,74438.97,261.9,-0.52992,0.00052,9.57945]
[1779922196144,31.6,74438.97,261.9,-0.52992,0.00052,9.57945]
[1779922196376,31.6,74436.05,261.9,-0.53144,0.00052,9.57625]
[1779922198390,31.6,74434.04,261.9,-0.53249,0.00052,9.57396]
[1779922199740,31.6,74434.04,261.9,-0.53249,0.00052,9.57396]
[1779922200404,31.6,74433.86,261.9,-0.53258,0.00052,9.57376]
[1779922201652,31.6,74433.7,261.9,-0.53267,0.00052,9.57357]
[1779922201797,31.6,74433.7,261.9,-0.53267,0.00052,9.57357]
[1779922202418,31.6,74428.65,261.9,-0.53531,0.00052,9.56751]
[1779922203425,31.6,74425.73,261.9,-0.53683,0.00052,9.56381]
[1779922208461,31.61,74427.62,261.9,-0.53584,0.00052,9.56623]
[1779922208620,31.61,74427.62,261.9,-0.53584,0.00052,9.56623]
[1779922214215,31.61,74428.76,261.9,-0.53524,0.00052,9.56766]
[1779922216517,31.61,74431.14,261.9,-0.53399,0.00052,9.57057]
[1779922217630,31.61,74426.33,261.9,-0.5365,0.00052,9.56461]
[1779922222390,31.62,74425.93,261.9,-0.53671,0.00052,9.5641]
[1779922225091,31.62,74427.14,261.9,-0.53607,0.00052,9.56566]
[1779922226046,31.62,74425.91,261.9,-0.53671,0.00052,9.56409]
[1779922226587,31.62,74418.01,261.9,-0.54083,0.00052,9.55342]
[1779922227001,31.62,74418.01,261.9,-0.54083,0.00052,9.55342]
[1779922227596,31.62,74415.82,261.9,-0.54197,0.00052,9.55029]
[1779922228632,31.62,74415.82,261.9,-0.54197,0.00052,9.55029]
[1779922228639,31.62,74415.32,261.9,-0.54223,0.00052,9.54956]
[1779922228678,31.62,74415.32,261.9,-0.54223,0.00052,9.54956]
[1779922229611,31.62,74413.42,261.9,-0.54322,0.00052,9.54676]
[1779922231605,31.62,74412.22,261.9,-0.54385,0.00052,9.54496]
[1779922231625,31.62,74412.14,261.9,-0.54393,0.00052,9.53605]
[1779922236667,31.63,74413.13,261.9,-0.54341,0.00052,9.53755]
[1779922240248,31.63,74411.88,261.9,-0.54406,0.00052,9.53567]
[1779922245723,31.63,74412.34,261.9,-0.54382,0.00052,9.53638]
[1779922251765,31.63,74412.13,261.9,-0.54393,0.00052,9.53606]
[1779922252870,31.63,74412.13,261.9,-0.54393,0.00052,9.53606]
[1779922252875,31.63,74412.13,261.9,-0.54393,0.00052,9.53606]
[1779922252885,31.63,74412.13,261.9,-0.54393,0.00052,9.53606]
[1779922252890,31.63,74412.13,261.9,-0.54393,0.00052,9.53606]
[1779922252919,31.63,74412.7,261.9,-0.54363,0.00052,9.53692]
[1779922254786,31.63,74415.15,261.9,-0.54235,0.00052,9.54056]
[1779922256276,31.63,74415.15,261.9,-0.54235,0.00052,9.54056]
[1779922256327,31.63,74415.15,261.9,-0.54235,0.00052,9.54056]
[1779922256423,31.63,74415.15,261.9,-0.54235,0.00052,9.54056]
[1779922256550,31.63,74415.15,261.9,-0.54235,0.00052,9.54056]
[1779922256611,31.63,74415.15,261.9,-0.54235,0.00052,9.54056]
[1779922257598,31.63,74415.18,261.9,-0.54233,0.00052,9.5406]
[1779922257631,31.63,74420.44,261.9,-0.53959,0.00052,9.54807]
[1779922257807,31.63,74423.68,261.9,-0.5379,0.00052,9.55244]
[1779922259080,31.63,74423.68,261.9,-0.5379,0.00052,9.55244]
[1779922259505,31.63,74425.77,261.9,-0.53681,0.00052,9.55517]
[1779922262503,31.64,74427.12,261.9,-0.5361,0.00052,9.5569]
[1779922263022,31.64,74426.82,261.9,-0.53626,0.00052,9.55652]
[1779922263975,31.64,74426.12,261.9,-0.53662,0.00052,9.55563]
[1779922264013,31.64,74426.42,261.9,-0.53646,0.00052,9.55601]
[1779922265636,31.64,74426.42,261.9,-0.53646,0.00052,9.55601]
[1779922265638,31.64,74428.6,261.9,-0.53532,0.00052,9.55876]
[1779922268578,31.64,74428.56,261.9,-0.53534,0.00052,9.55871]
[1779922272388,31.64,74426.15,261.9,-0.5366,0.00052,9.55568]
[1779922274879,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922274886,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275010,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275116,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275204,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275384,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275431,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275574,31.64,74426.55,261.9,-0.53639,0.00052,9.5562]
[1779922275887,31.65,74427.38,261.9,-0.53595,0.00052,9.55725]
[1779922276461,31.65,74436.03,261.9,-0.53143,0.00052,9.56756]
[1779922277513,31.65,74436.03,261.9,-0.53143,0.00052,9.56756]
[1779922277590,31.65,74442.61,261.9,-0.52799,0.00052,9.57457]
[1779922281547,31.65,74444.33,261.9,-0.52709,0.00052,9.57629]
[1779922281648,31.65,74444.56,261.9,-0.52697,0.00052,9.57651]
[1779922282211,31.65,74444.56,261.9,-0.52697,0.00052,9.57651]
[1779922282280,31.65,74444.56,261.9,-0.52697,0.00052,9.57651]
[1779922283208,31.65,74444.73,261.9,-0.52688,0.00052,9.57668]
[1779922283229,31.65,74447.62,261.9,-0.52537,0.00052,9.57943]
[1779922283798,31.65,74447.62,261.9,-0.52537,0.00052,9.57943]
[1779922283833,31.65,74447.62,261.9,-0.52537,0.00052,9.57943]
[1779922284009,31.65,74448.01,261.9,-0.52517,0.00052,9.57979]
[1779922285504,31.65,74448.01,261.9,-0.52517,0.00052,9.57979]
[1779922285546,31.65,74448.01,261.9,-0.52517,0.00052,9.57979]
[1779922285603,31.65,74448.01,261.9,-0.52517,0.00052,9.57979]
[1779922285585,31.65,74444.14,261.9,-0.52719,0.00052,9.5761]
[1779922286023,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922286795,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922287061,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922287096,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922287201,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922287220,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922287510,31.65,74439.94,261.9,-0.52939,0.00052,9.57181]
[1779922287513,31.65,74436.32,261.9,-0.53128,0.00052,9.56789]
[1779922287895,31.65,74436.32,261.9,-0.53128,0.00052,9.56789]
[1779922288306,31.65,74436.32,261.9,-0.53128,0.00052,9.56789]
[1779922288340,31.65,74436.32,261.9,-0.53128,0.00052,9.56789]
[1779922288511,31.65,74436.32,261.9,-0.53128,0.00052,9.56789]
[1779922288596,31.65,74436.32,261.9,-0.53128,0.00052,9.56789]
[1779922288641,31.65,74425.57,261.9,-0.53689,0.00052,9.55496]
[1779922288823,31.65,74425.57,261.9,-0.53689,0.00052,9.55496]
[1779922288828,31.65,74425.57,261.9,-0.53689,0.00052,9.55496]
[1779922289362,31.65,74425.57,261.9,-0.53689,0.00052,9.55496]
[1779922289447,31.64,74414.61,261.9,-0.54261,0.00052,9.53981]
[1779922290051,31.64,74407.87,261.9,-0.54613,0.00052,9.52953]
[1779922290769,31.64,74407.87,261.9,-0.54613,0.00052,9.52953]
[1779922293844,31.65,74407.66,261.9,-0.54628,0.00052,9.5204]
[1779922295145,31.65,74406.46,261.9,-0.5469,0.00052,9.51849]
[1779922296535,31.65,74407.23,261.9,-0.5465,0.00052,9.51973]
[1779922296649,31.65,74407.23,261.9,-0.5465,0.00052,9.51973]
[1779922296698,31.65,74407.23,261.9,-0.5465,0.00052,9.51973]
[1779922296615,31.65,74407.24,261.9,-0.54649,0.00052,9.51975]
[1779922297102,31.65,74413.19,261.9,-0.54339,0.00052,9.52893]
[1779922298109,31.65,74416.86,261.9,-0.54147,0.00052,9.5343]
[1779922299872,31.65,74416.95,261.9,-0.54143,0.00052,9.53443]
[1779922302025,31.65,74418.48,261.9,-0.54062,0.00052,9.53661]
[1779922303968,31.65,74419.53,261.9,-0.54008,0.00052,9.53808]
[1779922305158,31.66,74416.42,261.9,-0.54169,0.00052,9.53369]
[1779922307424,31.66,74416.64,261.9,-0.54158,0.00052,9.53401]
[1779922308179,31.66,74412.13,261.9,-0.54393,0.00052,9.52737]
[1779922308730,31.66,74412.13,261.9,-0.54393,0.00052,9.52737]
[1779922309186,31.66,74408.71,261.9,-0.54571,0.00052,9.52212]
[1779922313477,31.67,74408.23,261.9,-0.54595,0.00052,9.52139]
[1779922313499,31.67,74408.23,261.9,-0.54595,0.00052,9.52139]
[1779922313594,31.67,74408.23,261.9,-0.54595,0.00052,9.52139]
[1779922313672,31.67,74408.23,261.9,-0.54594,0.00052,9.5214]
[1779922313762,31.67,74408.23,261.9,-0.54594,0.00052,9.5214]
[1779922313918,31.67,74408.23,261.9,-0.54594,0.00052,9.5214]
[1779922314588,31.67,74404.57,261.9,-0.54785,0.00052,9.51554]
[1779922315536,31.67,74404.57,261.9,-0.54785,0.00052,9.51554]
[1779922315538,31.67,74404.57,261.9,-0.54785,0.00052,9.51554]
[1779922315551,31.67,74399.66,261.9,-0.5504,0.00052,9.50735]
[1779922321269,31.68,74398.21,261.9,-0.55113,0.00052,9.50491]
[1779922322621,31.68,74398.21,261.9,-0.55113,0.00052,9.50491]
[1779922322671,31.68,74398.21,261.9,-0.55113,0.00052,9.50491]
[1779922323284,31.69,74400.51,261.9,-0.54993,0.00052,9.50887]
[1779922324291,31.69,74402.78,261.9,-0.54875,0.00052,9.51269]
[1779922325176,31.69,74402.78,261.9,-0.54875,0.00052,9.51269]
[1779922325206,31.69,74402.78,261.9,-0.54875,0.00052,9.51269]
[1779922325353,31.69,74402.78,261.9,-0.54875,0.00052,9.51269]
[1779922325380,31.69,74402.78,261.9,-0.54875,0.00052,9.51269]
[1779922325401,31.69,74402.78,261.9,-0.54875,0.00052,9.51269]
[1779922325482,31.69,74407.6,261.9,-0.54624,0.00052,9.5205]
[1779922325750,31.69,74407.6,261.9,-0.54624,0.00052,9.5205]
[1779922325865,31.69,74407.6,261.9,-0.54624,0.00052,9.5205]
[1779922325982,31.69,74407.6,261.9,-0.54624,0.00052,9.5205]
[1779922326045,31.69,74407.6,261.9,-0.54624,0.00052,9.5205]
[1779922326316,31.69,74416.45,261.9,-0.54163,0.00052,9.53386]
[1779922327324,31.69,74420.12,261.9,-0.53971,0.00052,9.53903]
[1779922327966,31.69,74420.12,261.9,-0.53971,0.00052,9.53903]
[1779922328331,31.69,74420.2,261.9,-0.53967,0.00052,9.53914]
[1779922332831,31.7,74420.32,261.9,-0.5396,0.00052,9.53931]
[1779922333035,31.7,74420.32,261.9,-0.5396,0.00052,9.53931]
[1779922333366,31.7,74422.13,261.9,-0.53866,0.00052,9.54177]
[1779922334132,31.7,74422.13,261.9,-0.53866,0.00052,9.54177]
[1779922334373,31.7,74424.23,261.9,-0.53756,0.00052,9.54456]
[1779922335933,31.7,74423.93,261.9,-0.53772,0.00052,9.54417]
[1779922336161,31.7,74423.93,261.9,-0.53772,0.00052,9.54417]
[1779922336387,31.7,74421.93,261.9,-0.53876,0.00052,9.54151]
[1779922336758,31.7,74421.93,261.9,-0.53876,0.00052,9.54151]
[1779922337963,31.7,74422.17,261.9,-0.53864,0.00052,9.54183]
[1779922338401,31.7,74423.99,261.9,-0.53769,0.00052,9.54425]
[1779922339371,31.7,74423.99,261.9,-0.53769,0.00052,9.54425]
[1779922339392,31.7,74423.99,261.9,-0.53769,0.00052,9.54425]
[1779922339471,31.7,74423.99,261.9,-0.53769,0.00052,9.54425]
[1779922340414,31.7,74430.04,261.9,-0.53453,0.00052,9.5519]
[1779922342659,31.7,74431.78,261.9,-0.53362,0.00052,9.55399]
[1779922342725,31.7,74432.88,261.9,-0.53305,0.00052,9.55529]
[1779922343444,31.7,74432.88,261.9,-0.53305,0.00052,9.55529]
[1779922344343,31.7,74432.16,261.9,-0.53343,0.00052,9.55444]
[1779922348460,31.7,74431.03,261.9,-0.53401,0.00052,9.5531]
[1779922351135,31.7,74430.9,261.9,-0.53408,0.00052,9.55295]
[1779922356530,31.7,74431.78,261.9,-0.53365,0.00052,9.54521]
[1779922361565,31.71,74432.16,261.9,-0.53345,0.00052,9.54566]
[1779922364586,31.71,74434.97,261.9,-0.53198,0.00052,9.54892]
[1779922368045,31.71,74435.72,261.9,-0.53159,0.00052,9.54977]
[1779922368852,31.71,74436.43,261.9,-0.53122,0.00052,9.55056]
[1779922370628,31.71,74433.33,261.9,-0.53284,0.00052,9.54704]
[1779922371635,31.71,74431.27,261.9,-0.53392,0.00052,9.54461]
[1779922376670,31.71,74430.87,261.9,-0.53412,0.00052,9.54414]
[1779922378684,31.71,74432.67,261.9,-0.53318,0.00052,9.54627]
[1779922380377,31.71,74433.27,261.9,-0.53287,0.00052,9.54698]
[1779922385733,31.71,74432.28,261.9,-0.53338,0.00052,9.54582]
[1779922388754,31.71,74427.85,261.9,-0.53569,0.00052,9.54044]
[1779922389761,31.71,74424.78,261.9,-0.5373,0.00052,9.53653]
[1779922390615,31.71,74424.78,261.9,-0.5373,0.00052,9.53653]
[1779922390659,31.71,74424.78,261.9,-0.5373,0.00052,9.53653]
[1779922390768,31.71,74422.96,261.9,-0.53824,0.00052,9.53413]
[1779922391138,31.71,74422.96,261.9,-0.53824,0.00052,9.53413]
[1779922391775,31.71,74419.27,261.9,-0.54017,0.00052,9.52911]
[1779922396810,31.72,74419.52,261.9,-0.54004,0.00052,9.52947]
[1779922397609,31.72,74419.52,261.9,-0.54004,0.00052,9.52947]
[1779922397801,31.72,74419.52,261.9,-0.54003,0.00052,9.52947]
[1779922397916,31.72,74423.72,261.9,-0.53784,0.00052,9.53515]
[1779922398824,31.72,74425.71,261.9,-0.53681,0.00052,9.53774]
[1779922399949,31.72,74425.71,261.9,-0.53681,0.00052,9.53774]
[1779922400463,31.72,74425.71,261.9,-0.53681,0.00052,9.53774]
[1779922403108,31.72,74425.25,261.9,-0.53704,0.00052,9.53715]
[1779922404854,31.72,74424.73,261.9,-0.53731,0.00052,9.53648]
[1779922405523,31.72,74424.73,261.9,-0.53731,0.00052,9.53648]
[1779922406892,31.72,74424.99,261.9,-0.53718,0.00052,9.53682]
[1779922410838,31.72,74423.45,261.9,-0.53798,0.00052,9.53481]
[1779922412136,31.72,74423.3,261.9,-0.53805,0.00052,9.53462]
[1779922416136,31.73,74423.94,261.9,-0.53776,0.00052,9.52666]
[1779922421985,31.73,74423.22,261.9,-0.53813,0.00052,9.52572]
[1779922424199,31.73,74424.13,261.9,-0.53765,0.00052,9.52692]
[1779922424207,31.73,74424.13,261.9,-0.53765,0.00052,9.52692]
[1779922424362,31.73,74424.02,261.9,-0.53771,0.00052,9.52677]
[1779922425545,31.73,74424.02,261.9,-0.53771,0.00052,9.52677]
[1779922425643,31.73,74425.89,261.9,-0.53673,0.00052,9.5292]
[1779922427929,31.73,74426.14,261.9,-0.53661,0.00052,9.52952]
[1779922428140,31.73,74426.14,261.9,-0.53661,0.00052,9.52952]
[1779922428517,31.73,74426.14,261.9,-0.53661,0.00052,9.52952]
[1779922428640,31.73,74426.14,261.9,-0.53661,0.00052,9.52952]
[1779922428765,31.73,74426.14,261.9,-0.53661,0.00052,9.52952]
[1779922428741,31.73,74428.35,261.9,-0.53545,0.00052,9.5323]
[1779922428916,31.73,74428.35,261.9,-0.53545,0.00052,9.5323]
[1779922429779,31.73,74438.99,261.9,-0.52989,0.00052,9.5446]
[1779922430049,31.73,74443.99,261.9,-0.52728,0.00052,9.54974]
[1779922431637,31.73,74443.99,261.9,-0.52728,0.00052,9.54974]
[1779922431716,31.73,74443.68,261.9,-0.52744,0.00052,9.54943]
[1779922433069,31.73,74445.52,261.9,-0.52648,0.00052,9.55123]
[1779922436921,31.73,74445.66,261.9,-0.5264,0.00052,9.55137]
[1779922439132,31.73,74444.72,261.9,-0.52689,0.00052,9.55046]
[1779922439145,31.73,74444.72,261.9,-0.52689,0.00052,9.55046]
[1779922439234,31.73,74444.81,261.9,-0.52685,0.00052,9.55055]
[1779922443181,31.73,74445.08,261.9,-0.52671,0.00052,9.55081]
[1779922443257,31.73,74445.08,261.9,-0.52671,0.00052,9.55081]
[1779922444858,31.73,74439.32,261.9,-0.52972,0.00052,9.54496]
[1779922446259,31.73,74438.28,261.9,-0.53026,0.00052,9.54384]
[1779922446269,31.73,74440.06,261.9,-0.52933,0.00052,9.54574]
[1779922450765,31.73,74438.43,261.9,-0.53018,0.00052,9.544]
[1779922450767,31.73,74438.43,261.9,-0.53018,0.00052,9.544]
[1779922450801,31.73,74438.43,261.9,-0.53018,0.00052,9.544]
[1779922450840,31.73,74437.96,261.9,-0.53043,0.00052,9.54349]
[1779922450901,31.73,74437.96,261.9,-0.53043,0.00052,9.54349]
[1779922451255,31.73,74430.85,261.9,-0.53414,0.00052,9.53536]
[1779922451899,31.73,74430.85,261.9,-0.53414,0.00052,9.53536]
[1779922451967,31.73,74430.85,261.9,-0.53414,0.00052,9.53536]
[1779922452193,31.73,74430.85,261.9,-0.53414,0.00052,9.53536]
[1779922452388,31.73,74430.85,261.9,-0.53414,0.00052,9.53536]
[1779922452504,31.73,74430.85,261.9,-0.53414,0.00052,9.53536]
[1779922452655,31.73,74423.77,261.9,-0.53784,0.00052,9.52644]
[1779922453411,31.73,74418.49,261.9,-0.5406,0.00052,9.51926]
[1779922454219,31.73,74416.29,261.9,-0.54174,0.00052,9.51613]
[1779922457845,31.73,74415.51,261.9,-0.54215,0.00052,9.515]
[1779922457862,31.73,74415.51,261.9,-0.54215,0.00052,9.515]
[1779922458247,31.73,74415.42,261.9,-0.5422,0.00052,9.51487]
[1779922464289,31.73,74416.6,261.9,-0.54158,0.00052,9.51658]
[1779922469325,31.73,74416.45,261.9,-0.54166,0.00052,9.51636]
[1779922473624,31.73,74413.61,261.9,-0.54318,0.00052,9.50339]
[1779922475863,31.73,74412.71,261.9,-0.54365,0.00052,9.50205]
[1779922475867,31.73,74412.71,261.9,-0.54365,0.00052,9.50205]
[1779922478265,31.73,74413.28,261.9,-0.54336,0.00052,9.5029]
[1779922478267,31.73,74413.28,261.9,-0.54336,0.00052,9.5029]
[1779922478551,31.73,74413.28,261.9,-0.54336,0.00052,9.5029]
[1779922480738,31.73,74417.44,261.9,-0.54118,0.00052,9.50897]
[1779922487453,31.74,74417.89,261.9,-0.54094,0.00052,9.50962]
[1779922488760,31.74,74417.89,261.9,-0.54094,0.00052,9.50962]
[1779922488840,31.74,74417.89,261.9,-0.54094,0.00052,9.50962]
[1779922489467,31.74,74414.85,261.9,-0.54252,0.00052,9.50525]
[1779922490916,31.74,74412.6,261.9,-0.5437,0.00052,9.50193]
[1779922492189,31.74,74412.49,261.9,-0.54375,0.00052,9.50176]
[1779922492288,31.74,74412.49,261.9,-0.54375,0.00052,9.50176]
[1779922492488,31.74,74414.42,261.9,-0.54274,0.00052,9.50464]
[1779922492922,31.74,74414.42,261.9,-0.54274,0.00052,9.50464]
[1779922493396,31.74,74414.42,261.9,-0.54274,0.00052,9.50464]
[1779922494387,31.74,74414.7,261.9,-0.5426,0.00052,9.50505]
[1779922496537,31.74,74415.4,261.9,-0.54223,0.00052,9.50608]
[1779922497601,31.74,74415.38,261.9,-0.54224,0.00052,9.50605]
[1779922501233,31.75,74415.99,261.9,-0.54192,0.00052,9.50694]
[1779922503735,31.75,74416.07,261.9,-0.54187,0.00052,9.50707]
[1779922505579,31.75,74419.49,261.9,-0.54008,0.00052,9.51191]
[1779922506912,31.75,74419.49,261.9,-0.54008,0.00052,9.51191]
[1779922506963,31.75,74419.58,261.9,-0.54003,0.00052,9.51204]
[1779922507106,31.75,74419.58,261.9,-0.54003,0.00052,9.51204]
[1779922507144,31.75,74419.58,261.9,-0.54003,0.00052,9.51204]
[1779922507364,31.75,74419.58,261.9,-0.54003,0.00052,9.51204]
[1779922507791,31.75,74419.58,261.9,-0.54003,0.00052,9.51204]
[1779922507892,31.75,74424.36,261.9,-0.53754,0.00052,9.51848]
[1779922508287,31.75,74424.36,261.9,-0.53754,0.00052,9.51848]
[1779922508600,31.76,74429.92,261.9,-0.53463,0.00052,9.52549]
[1779922510222,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510234,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510267,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510405,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510514,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510772,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510817,31.76,74431.42,261.9,-0.53385,0.00052,9.5273]
[1779922510869,31.76,74435.11,261.9,-0.53192,0.00052,9.53159]
[1779922512628,31.76,74431.67,261.9,-0.53372,0.00052,9.5276]
[1779922514552,31.76,74431.99,261.9,-0.53355,0.00052,9.52798]
[1779922515649,31.76,74429.29,261.9,-0.53496,0.00052,9.52474]
[1779922518569,31.76,74430.98,261.9,-0.53407,0.00052,9.52679]
[1779922521228,31.77,74432.39,261.9,-0.53333,0.00052,9.52847]
[1779922521319,31.77,74432.39,261.9,-0.53333,0.00052,9.52847]
[1779922521692,31.77,74435.94,261.9,-0.53148,0.00052,9.53254]
[1779922521950,31.77,74435.94,261.9,-0.53148,0.00052,9.53254]
[1779922526347,31.77,74437.43,261.9,-0.5307,0.00052,9.53419]
[1779922526727,31.77,74438.13,261.9,-0.53033,0.00052,9.53495]
[1779922528068,31.77,74437.82,261.9,-0.53049,0.00052,9.53463]
[1779922528511,31.77,74437.82,261.9,-0.53049,0.00052,9.53463]
[1779922528517,31.77,74437.82,261.9,-0.53049,0.00052,9.53463]
[1779922528741,31.78,74436.73,261.9,-0.53105,0.00052,9.53345]
[1779922529498,31.78,74436.73,261.9,-0.53105,0.00052,9.53345]
[1779922530369,31.79,74436.73,261.9,-0.53104,0.00052,9.53347]
[1779922535790,31.85,74436.76,261.9,-0.53099,0.00052,9.5248]
[1779922535960,31.85,74436.76,261.9,-0.53099,0.00052,9.5248]
[1779922536220,31.85,74436.76,261.9,-0.53099,0.00052,9.5248]
[1779922536248,31.85,74436.76,261.9,-0.53099,0.00052,9.5248]
[1779922536312,31.85,74436.76,261.9,-0.53099,0.00052,9.5248]
[1779922536331,31.85,74436.76,261.9,-0.53099,0.00052,9.5248]
[1779922536796,31.85,74428.4,261.9,-0.53535,0.00052,9.51505]
[1779922537805,31.85,74424.0,261.9,-0.53764,0.00052,9.50946]
[1779922539820,31.85,74420.63,261.9,-0.53939,0.00052,9.50498]
[1779922543751,31.85,74421.33,261.9,-0.53902,0.00052,9.50594]
[1779922543775,31.85,74421.33,261.9,-0.53902,0.00052,9.50594]
[1779922544846,31.86,74421.35,261.9,-0.53901,0.00052,9.50597]
[1779922545335,31.86,74422.82,261.9,-0.53824,0.00052,9.50794]
[1779922545862,31.86,74420.34,261.9,-0.53953,0.00052,9.50462]
[1779922546868,31.86,74416.77,261.9,-0.54138,0.00052,9.49965]
[1779922547824,31.86,74416.77,261.9,-0.54138,0.00052,9.49965]
[1779922547830,31.86,74416.77,261.9,-0.54138,0.00052,9.49965]
[1779922547835,31.86,74416.77,261.9,-0.54138,0.00052,9.49965]
[1779922547892,31.86,74416.77,261.9,-0.54138,0.00052,9.49965]
[1779922547981,31.86,74416.77,261.9,-0.54138,0.00052,9.49965]
[1779922547931,31.86,74416.78,261.9,-0.54138,0.00052,9.49967]
[1779922548283,31.86,74416.78,261.9,-0.54138,0.00052,9.49967]
[1779922548290,31.86,74416.78,261.9,-0.54138,0.00052,9.49967]
[1779922548373,31.86,74416.78,261.9,-0.54138,0.00052,9.49967]
[1779922548460,31.86,74416.78,261.9,-0.54138,0.00052,9.49967]
[1779922548682,31.86,74416.78,261.9,-0.54138,0.00052,9.49967]
[1779922548890,31.87,74404.06,261.9,-0.54798,0.00052,9.48029]
[1779922549040,31.87,74404.06,261.9,-0.54798,0.00052,9.48029]
[1779922549255,31.87,74404.06,261.9,-0.54798,0.00052,9.48029]
[1779922549257,31.87,74404.06,261.9,-0.54798,0.00052,9.48029]
[1779922549298,31.87,74404.06,261.9,-0.54798,0.00052,9.48029]
[1779922549896,31.87,74399.71,261.9,-0.55024,0.00052,9.47308]
[1779922551547,31.89,74398.4,261.9,-0.55088,0.00052,9.47095]
[1779922555245,31.97,74396.18,261.9,-0.55188,0.00052,9.46757]
[1779922555602,31.97,74396.18,261.9,-0.55188,0.00052,9.46757]
[1779922557435,32.0,74395.86,261.9,-0.55201,0.00052,9.46714]
[1779922557693,32.0,74395.86,261.9,-0.55201,0.00052,9.46714]
[1779922557960,32.0,74395.86,261.9,-0.55201,0.00052,9.46714]
[1779922557988,32.0,74395.86,261.9,-0.55201,0.00052,9.46714]
[1779922557962,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558126,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558173,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558175,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558199,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558303,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558469,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558632,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558873,32.04,74381.04,261.9,-0.55957,0.00051,9.43987]
[1779922558959,32.06,74360.83,261.9,-0.5699,0.00051,9.39704]
[1779922559162,32.06,74360.83,261.9,-0.5699,0.00051,9.39704]
[1779922559970,32.06,74350.52,261.9,-0.57517,0.00051,9.37268]
[1779922560818,32.06,74350.52,261.9,-0.57517,0.00051,9.37268]
[1779922560847,32.06,74350.52,261.9,-0.57517,0.00051,9.37268]
[1779922560975,32.06,74342.77,261.9,-0.57912,0.00051,9.35331]
[1779922560996,32.06,74342.77,261.9,-0.57912,0.00051,9.35331]
[1779922561087,32.06,74342.77,261.9,-0.57912,0.00051,9.35331]
[1779922561099,32.06,74342.77,261.9,-0.57912,0.00051,9.35331]
[1779922561111,32.06,74342.77,261.9,-0.57912,0.00051,9.35331]
[1779922561147,32.06,74342.77,261.9,-0.57912,0.00051,9.35331]
[1779922561982,32.06,74343.69,261.9,-0.57865,0.00051,9.35566]
[1779922562989,32.07,74346.83,261.9,-0.57704,0.00051,9.36361]
[1779922568143,32.08,74347.37,261.9,-0.57674,0.00051,9.36509]
[1779922569532,32.08,74348.84,261.9,-0.57599,0.00051,9.36873]
[1779922569543,32.08,74351.25,261.9,-0.57475,0.00051,9.37467]
[1779922571744,32.09,74353.99,261.9,-0.57334,0.00051,9.3813]
[1779922573060,32.09,74351.81,261.9,-0.57445,0.00051,9.37608]
[1779922574632,32.09,74351.81,261.9,-0.57445,0.00051,9.37608]
[1779922574641,32.09,74351.81,261.9,-0.57445,0.00051,9.37608]
[1779922580060,32.1,74351.17,261.9,-0.57475,0.00051,9.37464]
[1779922580064,32.1,74351.17,261.9,-0.57475,0.00051,9.37464]
[1779922582583,32.1,74349.43,261.9,-0.57563,0.00051,9.37044]
[1779922582625,32.1,74349.43,261.9,-0.57563,0.00051,9.37044]
[1779922582680,32.1,74352.01,261.9,-0.57431,0.00051,9.37676]
[1779922588055,32.11,74353.02,261.9,-0.57377,0.00051,9.37926]
[1779922588392,32.11,74353.02,261.9,-0.57377,0.00051,9.37926]
[1779922590684,32.12,74354.94,261.9,-0.57279,0.00051,9.38387]
[1779922590785,32.12,74356.83,261.9,-0.57181,0.00051,9.38836]
[1779922591186,32.12,74358.57,261.9,-0.57099,0.00051,9.38347]
[1779922592193,32.12,74360.21,261.9,-0.57015,0.00051,9.38726]
[1779922594207,32.12,74358.22,261.9,-0.57116,0.00051,9.38271]
[1779922599242,32.13,74358.26,261.9,-0.57112,0.00051,9.38289]
[1779922600036,32.13,74358.26,261.9,-0.57112,0.00051,9.38289]
[1779922606043,32.14,74356.58,261.9,-0.57196,0.00051,9.37907]
[1779922606291,32.14,74358.5,261.9,-0.57097,0.00051,9.38355]
[1779922611882,32.15,74358.15,261.9,-0.57114,0.00051,9.3828]
[1779922611935,32.15,74358.86,261.9,-0.57077,0.00051,9.38447]
[1779922613910,32.15,74358.74,261.9,-0.57083,0.00051,9.38419]
[1779922613929,32.15,74358.74,261.9,-0.57083,0.00051,9.38419]
[1779922614346,32.15,74363.21,261.9,-0.56854,0.00051,9.39437]
[1779922615647,32.16,74368.47,261.9,-0.56584,0.00051,9.40594]
[1779922616361,32.16,74371.07,261.9,-0.56451,0.00051,9.4115]
[1779922617772,32.16,74371.07,261.9,-0.56451,0.00051,9.4115]
[1779922618004,32.16,74371.07,261.9,-0.56451,0.00051,9.4115]
[1779922618017,32.16,74371.07,261.9,-0.56451,0.00051,9.4115]
[1779922618046,32.17,74371.73,261.9,-0.56414,0.00051,9.41301]
[1779922618506,32.19,74377.84,261.9,-0.56097,0.00051,9.42571]
[1779922619382,32.19,74381.05,261.9,-0.55932,0.00051,9.43207]
[1779922620389,32.21,74383.14,261.9,-0.55823,0.00051,9.43622]
[1779922621961,32.21,74383.14,261.9,-0.55823,0.00051,9.43622]
[1779922625838,32.24,74383.92,261.9,-0.55776,0.00051,9.43796]
[1779922625918,32.24,74383.92,261.9,-0.55776,0.00051,9.43796]
[1779922625979,32.25,74384.54,261.9,-0.55742,0.00051,9.43919]
[1779922626742,32.25,74384.54,261.9,-0.55742,0.00051,9.43919]
[1779922626765,32.25,74384.54,261.9,-0.55742,0.00051,9.43919]
[1779922626938,32.25,74384.54,261.9,-0.55742,0.00051,9.43919]
[1779922627038,32.25,74377.69,261.9,-0.56094,0.00051,9.42581]
[1779922628053,32.24,74370.68,261.9,-0.56453,0.00051,9.41137]
[1779922628572,32.24,74370.68,261.9,-0.56453,0.00051,9.41137]
[1779922628632,32.24,74366.59,261.9,-0.56662,0.00051,9.40261]
[1779922630617,32.24,74366.59,261.9,-0.56662,0.00051,9.40261]
[1779922630792,32.24,74366.59,261.9,-0.56662,0.00051,9.40261]
[1779922630892,32.24,74364.17,261.9,-0.56785,0.00051,9.39732]
[1779922632786,32.25,74363.89,261.9,-0.56799,0.00051,9.39672]
[1779922634044,32.25,74363.98,261.9,-0.56794,0.00051,9.39693]
[1779922634054,32.25,74363.98,261.9,-0.56794,0.00051,9.39693]
[1779922633481,32.25,74373.14,261.9,-0.56326,0.00051,9.41657]
[1779922634488,32.25,74375.67,261.9,-0.56196,0.00051,9.42178]
[1779922636502,32.26,74378.58,261.9,-0.56047,0.00051,9.42765]
[1779922639522,32.28,74380.69,261.9,-0.55933,0.00051,9.432]
[1779922641537,32.3,74382.51,261.9,-0.55836,0.00051,9.43567]
[1779922645549,32.32,74382.57,261.9,-0.55829,0.00051,9.43591]
[1779922645619,32.32,74382.57,261.9,-0.55829,0.00051,9.43591]
[1779922645636,32.32,74382.57,261.9,-0.55829,0.00051,9.43591]
[1779922645934,32.32,74385.3,261.9,-0.5569,0.00051,9.44109]
[1779922646578,32.34,74389.77,261.9,-0.55459,0.00051,9.4494]
[1779922648591,32.35,74392.12,261.9,-0.55336,0.00051,9.45369]
[1779922653626,32.38,74392.07,261.9,-0.55339,0.00051,9.44487]
[1779922658661,32.42,74392.15,261.9,-0.55328,0.00051,9.44522]
[1779922663696,32.42,74392.02,261.9,-0.55334,0.00051,9.44501]
[1779922668731,32.42,74392.0,261.9,-0.55335,0.00051,9.445]
[1779922673766,32.43,74392.04,261.9,-0.55332,0.00051,9.44509]
[1779922678611,32.43,74391.39,261.9,-0.55365,0.00051,9.44396]
[1779922678616,32.43,74391.39,261.9,-0.55365,0.00051,9.44396]
[1779922679006,32.43,74387.0,261.9,-0.55589,0.00051,9.43604]
[1779922679147,32.43,74387.0,261.9,-0.55589,0.00051,9.43604]
[1779922679808,32.43,74384.64,261.9,-0.55709,0.00051,9.43166]
[1779922681821,32.43,74382.31,261.9,-0.55827,0.00051,9.42726]
[1779922683836,32.44,74384.25,261.9,-0.55728,0.00051,9.43095]
[1779922688871,32.46,74384.57,261.9,-0.55707,0.00051,9.43173]
[1779922693907,32.49,74382.8,261.9,-0.55792,0.00051,9.42855]
[1779922700956,32.51,74383.59,261.9,-0.55747,0.00051,9.43022]
[1779922705991,32.54,74383.93,261.9,-0.55725,0.00051,9.431]
[1779922707734,32.54,74383.39,261.9,-0.55752,0.00051,9.43001]
[1779922708031,32.54,74377.74,261.9,-0.56039,0.00051,9.41914]
[1779922709060,32.54,74372.82,261.9,-0.56288,0.00051,9.40927]
[1779922709850,32.54,74372.82,261.9,-0.56288,0.00051,9.40927]
[1779922710020,32.54,74370.78,261.9,-0.56391,0.00051,9.40508]
[1779922713760,32.54,74369.5,261.9,-0.56462,0.00051,9.39352]
[1779922713899,32.54,74369.5,261.9,-0.56462,0.00051,9.39352]
[1779922713984,32.54,74369.5,261.9,-0.56462,0.00051,9.39352]
[1779922714048,32.55,74365.62,261.9,-0.56658,0.00051,9.38529]
[1779922715056,32.55,74362.13,261.9,-0.56835,0.00051,9.37769]
[1779922715686,32.55,74362.13,261.9,-0.56835,0.00051,9.37769]
[1779922722196,32.55,74361.5,261.9,-0.56866,0.00051,9.37633]
[1779922722260,32.55,74361.5,261.9,-0.56866,0.00051,9.37633]
[1779922723111,32.55,74357.99,261.9,-0.57044,0.00051,9.36847]
[1779922723182,32.55,74357.99,261.9,-0.57044,0.00051,9.36847]
[1779922723199,32.55,74357.99,261.9,-0.57044,0.00051,9.36847]
[1779922723231,32.55,74357.99,261.9,-0.57044,0.00051,9.36847]
[1779922724118,32.55,74348.34,261.9,-0.57531,0.0005,9.34589]
[1779922725125,32.55,74340.79,261.9,-0.57912,0.0005,9.32725]
[1779922726362,32.56,74340.69,261.9,-0.57915,0.0005,9.3271]
[1779922726456,32.56,74340.69,261.9,-0.57915,0.0005,9.3271]
[1779922726881,32.56,74340.69,261.9,-0.57915,0.0005,9.3271]
[1779922727160,32.56,74340.69,261.9,-0.57915,0.0005,9.3271]
[1779922727139,32.57,74339.91,261.9,-0.57952,0.0005,9.32522]
[1779922727181,32.57,74339.91,261.9,-0.57952,0.0005,9.32522]
[1779922727295,32.57,74339.91,261.9,-0.57952,0.0005,9.32522]
[1779922728146,32.57,74334.96,261.9,-0.58201,0.0005,9.3125]
[1779922729025,32.57,74334.96,261.9,-0.58201,0.0005,9.3125]
[1779922729153,32.57,74334.65,261.9,-0.58215,0.0005,9.31175]
[1779922730650,32.58,74334.14,261.9,-0.5824,0.0005,9.31049]
[1779922730788,32.58,74334.14,261.9,-0.5824,0.0005,9.31049]
[1779922731167,32.58,74333.7,261.9,-0.5826,0.0005,9.30941]
[1779922732948,32.58,74333.7,261.9,-0.5826,0.0005,9.30941]
[1779922735534,32.59,74332.79,261.9,-0.58303,0.0005,9.30717]
[1779922736049,32.61,74333.12,261.9,-0.58282,0.0005,9.30827]
[1779922736573,32.61,74333.12,261.9,-0.58282,0.0005,9.30827]
[1779922737181,32.61,74333.02,261.9,-0.58287,0.0005,9.30801]
[1779922737382,32.61,74333.02,261.9,-0.58287,0.0005,9.30801]
[1779922737406,32.61,74333.2,261.9,-0.58277,0.0005,9.30848]
[1779922742244,32.62,74328.95,261.9,-0.58488,0.0005,9.29734]
[1779922747278,32.66,74330.02,261.9,-0.58425,0.0005,9.30065]
[1779922752314,32.68,74329.5,261.9,-0.58444,0.0005,9.29965]
[1779922757349,32.69,74329.23,261.9,-0.58456,0.0005,9.29898]
[1779922761948,32.69,74329.25,261.9,-0.58455,0.0005,9.29904]
[1779922761956,32.69,74329.25,261.9,-0.58455,0.0005,9.29904]
[1779922762035,32.69,74329.25,261.9,-0.58455,0.0005,9.29904]
[1779922762153,32.69,74329.44,261.9,-0.58445,0.0005,9.29956]
[1779922762213,32.69,74329.44,261.9,-0.58445,0.0005,9.29956]
[1779922762237,32.69,74329.44,261.9,-0.58445,0.0005,9.29956]
[1779922762261,32.69,74329.44,261.9,-0.58445,0.0005,9.29956]
[1779922762386,32.69,74329.44,261.9,-0.58445,0.0005,9.29956]
[1779922763033,32.69,74329.44,261.9,-0.58445,0.0005,9.29956]
[1779922763058,32.69,74320.44,261.9,-0.58895,0.0005,9.27494]
[1779922763391,32.69,74313.29,261.9,-0.59252,0.0005,9.25454]
[1779922764318,32.69,74313.29,261.9,-0.59252,0.0005,9.25454]
[1779922766578,32.69,74311.83,261.9,-0.59323,0.0005,9.25035]
[1779922768653,32.69,74311.26,261.9,-0.59351,0.0005,9.24869]
[1779922768755,32.69,74313.62,261.9,-0.59234,0.0005,9.25559]
[1779922770111,32.7,74316.05,261.9,-0.59112,0.0005,9.26261]
[1779922770440,32.7,74320.22,261.9,-0.58904,0.0005,9.27442]
[1779922774660,32.7,74319.19,261.9,-0.58963,0.0005,9.26254]
[1779922775475,32.7,74315.21,261.9,-0.59162,0.0005,9.25122]
[1779922776482,32.7,74312.43,261.9,-0.593,0.0005,9.24317]
[1779922782164,32.7,74312.48,261.9,-0.59297,0.0005,9.24336]
[1779922782666,32.7,74312.47,261.9,-0.59297,0.0005,9.24335]
[1779922784668,32.7,74312.04,261.9,-0.59318,0.0005,9.24211]
[1779922785168,32.7,74312.04,261.9,-0.59318,0.0005,9.24211]
[1779922791846,32.71,74312.06,261.9,-0.59315,0.0005,9.24227]
[1779922795684,32.71,74311.7,261.9,-0.59332,0.0005,9.24127]
[1779922796730,32.71,74311.56,261.9,-0.59339,0.0005,9.24087]
[1779922797185,32.71,74311.56,261.9,-0.59339,0.0005,9.24087]
[1779922799688,32.72,74311.87,261.9,-0.59323,0.0005,9.24182]
[1779922800261,32.72,74311.87,261.9,-0.59323,0.0005,9.24182]
[1779922799695,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922800326,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922800331,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922800345,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922800457,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922800888,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922800965,32.72,74315.25,261.9,-0.59154,0.0005,9.25164]
[1779922801011,32.72,74305.43,261.9,-0.59643,0.0005,9.22275]
[1779922802034,32.72,74305.43,261.9,-0.59643,0.0005,9.22275]
[1779922802140,32.72,74289.55,261.9,-0.6043,0.00049,9.1731]
[1779922802450,32.72,74289.55,261.9,-0.6043,0.00049,9.1731]
[1779922802799,32.72,74289.55,261.9,-0.6043,0.00049,9.1731]
[1779922802988,32.72,74277.77,261.9,-0.61011,0.00049,9.13399]
[1779922804012,32.72,74283.43,261.9,-0.60732,0.00049,9.15304]
[1779922804915,32.72,74283.43,261.9,-0.60732,0.00049,9.15304]
[1779922805202,32.72,74285.64,261.9,-0.60623,0.00049,9.16037]
[1779922806485,32.72,74286.67,261.9,-0.60572,0.00049,9.16376]
[1779922807242,32.72,74286.67,261.9,-0.60572,0.00049,9.16376]
[1779922806720,32.72,74277.69,261.9,-0.61015,0.00049,9.13375]
[1779922807878,32.72,74277.69,261.9,-0.61015,0.00049,9.13375]
[1779922808734,32.72,74273.21,261.9,-0.61235,0.00049,9.11841]
[1779922809741,32.72,74277.73,261.9,-0.61012,0.00049,9.13394]
[1779922814776,32.73,74278.39,261.9,-0.60979,0.00049,9.13625]
[1779922815783,32.73,74282.51,261.9,-0.60775,0.00049,9.15014]
[1779922819454,32.73,74282.59,261.9,-0.6077,0.00049,9.15048]
[1779922822834,32.74,74284.08,261.9,-0.60695,0.00049,9.15554]
[1779922823840,32.74,74280.25,261.9,-0.60883,0.00049,9.14278]
[1779922825854,32.74,74275.27,261.9,-0.61127,0.00049,9.12591]
[1779922826861,32.74,74272.83,261.9,-0.61247,0.00049,9.11753]
[1779922827667,32.74,74272.83,261.9,-0.61247,0.00049,9.11753]
[1779922827692,32.74,74272.83,261.9,-0.61247,0.00049,9.11753]
[1779922827796,32.74,74272.83,261.9,-0.61247,0.00049,9.11753]
[1779922827934,32.74,74272.83,261.9,-0.61247,0.00049,9.11753]
[1779922829095,32.74,74267.84,261.9,-0.61491,0.00049,9.10013]
[1779922832504,32.75,74266.21,261.9,-0.6158,0.00049,9.08527]
[1779922832903,32.75,74265.44,261.9,-0.61618,0.00049,9.08256]
[1779922834416,32.75,74264.62,261.9,-0.61657,0.00049,9.07967]
[1779922834983,32.75,74264.62,261.9,-0.61657,0.00049,9.07967]
[1779922835056,32.75,74260.16,261.9,-0.61875,0.00049,9.06361]
[1779922835332,32.75,74260.16,261.9,-0.61875,0.00049,9.06361]
[1779922835869,32.75,74260.16,261.9,-0.61875,0.00049,9.06361]
[1779922835927,32.75,74256.89,261.9,-0.62035,0.00049,9.05168]
[1779922836962,32.75,74256.89,261.9,-0.62035,0.00049,9.05168]
[1779922837198,32.75,74259.37,261.9,-0.61913,0.00049,9.06082]
[1779922837613,32.75,74259.37,261.9,-0.61913,0.00049,9.06082]
[1779922837944,32.76,74267.05,261.9,-0.61536,0.00049,9.08849]
[1779922839308,32.76,74272.32,261.9,-0.61276,0.00049,9.10701]
[1779922839722,32.76,74272.32,261.9,-0.61276,0.00049,9.10701]
[1779922840965,32.76,74270.02,261.9,-0.61389,0.00049,9.09905]
[1779922841705,32.76,74270.02,261.9,-0.61389,0.00049,9.09905]
[1779922843231,32.76,74276.54,261.9,-0.61067,0.00049,9.12167]
[1779922843512,32.76,74276.54,261.9,-0.61067,0.00049,9.12167]
[1779922843986,32.77,74283.16,261.9,-0.6074,0.00049,9.14399]
[1779922844993,32.77,74286.22,261.9,-0.60589,0.00049,9.15411]
[1779922849021,32.77,74288.55,261.9,-0.60473,0.00049,9.16177]
[1779922850379,32.77,74288.83,261.9,-0.60459,0.00049,9.16269]
[1779922852043,32.77,74288.98,261.9,-0.60451,0.00049,9.1632]
[1779922853049,32.77,74290.67,261.9,-0.60368,0.00049,9.16866]
[1779922853355,32.77,74290.67,261.9,-0.60368,0.00049,9.16866]
[1779922853550,32.77,74290.67,261.9,-0.60368,0.00049,9.16866]
[1779922858762,32.78,74292.0,261.9,-0.603,0.00049,9.17301]
[1779922858766,32.78,74292.0,261.9,-0.603,0.00049,9.17301]
[1779922859023,32.78,74292.0,261.9,-0.603,0.00049,9.17301]
[1779922859294,32.78,74292.0,261.9,-0.603,0.00049,9.17301]
[1779922859264,32.78,74299.73,261.9,-0.59917,0.0005,9.19731]
[1779922859689,32.78,74299.73,261.9,-0.59917,0.0005,9.19731]
[1779922860064,32.78,74299.73,261.9,-0.59917,0.0005,9.19731]
[1779922860274,32.78,74311.27,261.9,-0.59344,0.0005,9.23202]
[1779922861583,32.78,74311.67,261.9,-0.59324,0.0005,9.2332]
[1779922863422,32.78,74312.2,261.9,-0.59297,0.0005,9.23478]
[1779922863718,32.78,74312.2,261.9,-0.59297,0.0005,9.23478]
[1779922863761,32.78,74312.2,261.9,-0.59297,0.0005,9.23478]
[1779922863941,32.78,74312.2,261.9,-0.59297,0.0005,9.23478]
[1779922864042,32.78,74312.2,261.9,-0.59297,0.0005,9.23478]
[1779922864237,32.78,74316.86,261.9,-0.59064,0.0005,9.24819]
[1779922865269,32.78,74320.93,261.9,-0.58861,0.0005,9.25965]
[1779922871180,32.79,74321.05,261.9,-0.58853,0.0005,9.26008]
[1779922871206,32.79,74321.05,261.9,-0.58853,0.0005,9.26008]
[1779922871265,32.79,74321.05,261.9,-0.58853,0.0005,9.26008]
[1779922874249,32.79,74321.17,261.9,-0.58846,0.0005,9.26047]
[1779922874318,32.79,74321.17,261.9,-0.58846,0.0005,9.26047]
[1779922875157,32.8,74322.03,261.9,-0.58803,0.0005,9.26287]
[1779922875206,32.8,74318.9,261.9,-0.58959,0.0005,9.25417]
[1779922875808,32.8,74318.9,261.9,-0.58959,0.0005,9.25417]
[1779922875815,32.8,74318.9,261.9,-0.58959,0.0005,9.25417]
[1779922876004,32.8,74318.9,261.9,-0.58959,0.0005,9.25417]
[1779922876011,32.8,74318.9,261.9,-0.58959,0.0005,9.25417]
[1779922876288,32.8,74318.9,261.9,-0.58959,0.0005,9.25417]
[1779922876213,32.8,74311.88,261.9,-0.59308,0.0005,9.23411]
[1779922877220,32.8,74309.11,261.9,-0.59445,0.0005,9.22601]
[1779922877790,32.8,74309.11,261.9,-0.59445,0.0005,9.22601]
[1779922878584,32.8,74310.03,261.9,-0.59399,0.0005,9.22874]
[1779922879665,32.8,74310.63,261.9,-0.59369,0.0005,9.23052]
[1779922879690,32.8,74310.63,261.9,-0.59369,0.0005,9.23052]
[1779922879836,32.8,74310.63,261.9,-0.59369,0.0005,9.23052]
[1779922880241,32.8,74306.32,261.9,-0.59583,0.0005,9.21779]
[1779922881248,32.8,74300.55,261.9,-0.59869,0.0005,9.20032]
[1779922881560,32.8,74300.55,261.9,-0.59869,0.0005,9.20032]
[1779922882294,32.8,74300.55,261.9,-0.59869,0.0005,9.20032]
[1779922882800,32.8,74301.7,261.9,-0.59811,0.0005,9.20385]
[1779922883262,32.8,74305.4,261.9,-0.59628,0.0005,9.21507]
[1779922888297,32.81,74304.62,261.9,-0.59665,0.0005,9.21278]
[1779922890810,32.81,74304.85,261.9,-0.59654,0.0005,9.21349]
[1779922892194,32.81,74305.19,261.9,-0.59646,0.0005,9.20544]
[1779922892807,32.81,74305.44,261.9,-0.59633,0.0005,9.20621]
[1779922894339,32.81,74307.79,261.9,-0.59516,0.0005,9.21326]
[1779922894833,32.81,74307.79,261.9,-0.59516,0.0005,9.21326]
[1779922896812,32.81,74307.33,261.9,-0.59538,0.0005,9.21192]
[1779922897359,32.82,74309.91,261.9,-0.5941,0.0005,9.21957]
[1779922901389,32.82,74311.57,261.9,-0.59326,0.0005,9.22447]
[1779922904411,32.82,74313.78,261.9,-0.59216,0.0005,9.2309]
[1779922906919,32.82,74314.09,261.9,-0.592,0.0005,9.2318]
[1779922907432,32.82,74316.38,261.9,-0.59086,0.0005,9.23837]
[1779922912467,32.83,74318.62,261.9,-0.58973,0.0005,9.24479]
[1779922915821,32.83,74318.53,261.9,-0.58977,0.0005,9.24456]
[1779922916131,32.83,74318.53,261.9,-0.58977,0.0005,9.24456]
[1779922916495,32.83,74316.72,261.9,-0.59066,0.0005,9.23948]
[1779922918080,32.83,74316.72,261.9,-0.59066,0.0005,9.23948]
[1779922918124,32.83,74316.72,261.9,-0.59066,0.0005,9.23948]
[1779922918339,32.83,74316.72,261.9,-0.59066,0.0005,9.23948]
[1779922918839,32.83,74315.31,261.9,-0.59136,0.0005,9.2355]
[1779922918937,32.83,74315.31,261.9,-0.59136,0.0005,9.2355]
[1779922919140,32.83,74315.31,261.9,-0.59136,0.0005,9.2355]
[1779922919516,32.83,74309.72,261.9,-0.59413,0.0005,9.21932]
[1779922920523,32.83,74303.79,261.9,-0.59708,0.0005,9.20167]
[1779922923173,32.84,74305.84,261.9,-0.59605,0.0005,9.20789]
[1779922924347,32.84,74305.84,261.9,-0.59605,0.0005,9.20789]
[1779922925043,32.84,74305.93,261.9,-0.596,0.0005,9.20816]
[1779922926417,32.84,74307.85,261.9,-0.59504,0.0005,9.21393]
[1779922926852,32.84,74307.85,261.9,-0.59504,0.0005,9.21393]
[1779922927353,32.84,74307.85,261.9,-0.59504,0.0005,9.21393]
[1779922926933,32.84,74310.91,261.9,-0.59352,0.0005,9.22295]
[1779922927745,32.84,74310.91,261.9,-0.59352,0.0005,9.22295]
[1779922927851,32.84,74310.91,261.9,-0.59352,0.0005,9.22295]
[1779922928579,32.84,74307.84,261.9,-0.59504,0.0005,9.21393]
[1779922931410,32.84,74306.63,261.9,-0.59564,0.0005,9.21036]
[1779922933860,32.85,74306.72,261.9,-0.59559,0.0005,9.21067]
[1779922934720,32.85,74307.84,261.9,-0.59502,0.0005,9.21402]
[1779922934833,32.85,74307.84,261.9,-0.59502,0.0005,9.21402]
[1779922935013,32.85,74307.84,261.9,-0.59502,0.0005,9.21402]
[1779922935105,32.87,74312.93,261.9,-0.59244,0.0005,9.2292]
[1779922935629,32.87,74319.22,261.9,-0.58932,0.0005,9.24708]
[1779922940665,32.87,74319.91,261.9,-0.58896,0.0005,9.24906]
[1779922943688,32.87,74323.31,261.9,-0.58726,0.0005,9.25848]
[1779922948724,32.88,74323.47,261.9,-0.58718,0.0005,9.25895]
[1779922954764,32.88,74324.16,261.9,-0.58691,0.0005,9.25182]
[1779922955570,32.88,74324.16,261.9,-0.58691,0.0005,9.25182]
[1779922955692,32.88,74324.16,261.9,-0.58691,0.0005,9.25182]
[1779922956216,32.88,74327.78,261.9,-0.5851,0.0005,9.26161]
[1779922957166,32.88,74331.16,261.9,-0.58341,0.0005,9.27058]
[1779922957788,32.88,74334.92,261.9,-0.58153,0.0005,9.28036]
[1779922959642,32.88,74334.97,261.9,-0.5815,0.0005,9.2805]
[1779922961697,32.88,74335.87,261.9,-0.58105,0.0005,9.28282]
[1779922961714,32.88,74335.87,261.9,-0.58105,0.0005,9.28282]
[1779922961820,32.88,74335.98,261.9,-0.58099,0.0005,9.28311]
[1779922964833,32.89,74337.27,261.9,-0.58034,0.0005,9.28642]
[1779922969875,32.89,74338.75,261.9,-0.57959,0.0005,9.29022]
[1779922971930,32.89,74339.88,261.9,-0.57902,0.0005,9.29307]
[1779922971990,32.89,74339.88,261.9,-0.57902,0.0005,9.29307]
[1779922972000,32.89,74339.88,261.9,-0.57902,0.0005,9.29307]
[1779922972897,32.9,74353.25,261.9,-0.57231,0.0005,9.32516]
[1779922973904,32.9,74355.19,261.9,-0.57133,0.0005,9.3296]
[1779922977477,32.9,74356.64,261.9,-0.5706,0.0005,9.33289]
[1779922978112,32.9,74356.64,261.9,-0.5706,0.0005,9.33289]
[1779922978147,32.9,74358.78,261.9,-0.56953,0.0005,9.33767]
[1779922979565,32.9,74359.69,261.9,-0.56907,0.0005,9.33969]
[1779922979946,32.9,74361.58,261.9,-0.56812,0.0005,9.34383]
[1779922981816,32.9,74360.76,261.9,-0.56853,0.0005,9.34205]
[1779922982514,32.9,74359.33,261.9,-0.56925,0.0005,9.33891]
[1779922982834,32.9,74359.33,261.9,-0.56925,0.0005,9.33891]
[1779922982967,32.9,74356.44,261.9,-0.5707,0.0005,9.33247]
[1779922988003,32.91,74358.68,261.9,-0.56956,0.0005,9.33753]
[1779922993039,32.91,74358.65,261.9,-0.56956,0.0005,9.33751]
[1779922996023,32.92,74357.96,261.9,-0.5699,0.0005,9.336]
[1779922997072,32.92,74360.7,261.9,-0.56852,0.0005,9.34207]
[1779923000093,32.92,74362.73,261.9,-0.5675,0.0005,9.34649]
[1779923000587,32.92,74362.73,261.9,-0.5675,0.0005,9.34649]
[1779923004512,32.92,74362.92,261.9,-0.5674,0.0005,9.34693]
[1779923005262,32.92,74365.81,261.9,-0.56594,0.0005,9.35309]
[1779923008719,32.92,74367.33,261.9,-0.56518,0.0005,9.35629]
[1779923012287,32.93,74365.24,261.9,-0.56629,0.0005,9.34294]
[1779923017599,32.93,74365.49,261.9,-0.56615,0.0005,9.34351]
[1779923023096,32.93,74366.27,261.9,-0.56575,0.0005,9.34518]
[1779923028297,32.94,74366.2,261.9,-0.56577,0.0005,9.34509]
[1779923035317,32.94,74365.99,261.9,-0.56588,0.0005,9.34466]
[1779923040381,32.95,74365.84,261.9,-0.56593,0.0005,9.34442]
[1779923041816,32.95,74365.93,261.9,-0.56589,0.0005,9.34462]
[1779923041840,32.95,74365.93,261.9,-0.56589,0.0005,9.34462]
[1779923041877,32.95,74365.93,261.9,-0.56589,0.0005,9.34462]
[1779923042033,32.95,74365.93,261.9,-0.56589,0.0005,9.34462]
[1779923042115,32.95,74365.93,261.9,-0.56589,0.0005,9.34462]
[1779923042316,32.95,74365.93,261.9,-0.56589,0.0005,9.34462]
[1779923042395,32.95,74358.78,261.9,-0.56948,0.0005,9.32919]
[1779923043402,32.95,74354.79,261.9,-0.57148,0.0005,9.32024]
[1779923047430,32.96,74356.48,261.9,-0.57063,0.0005,9.32408]
[1779923050451,32.96,74358.99,261.9,-0.56936,0.0005,9.32969]
[1779923055507,32.96,74360.08,261.9,-0.56881,0.0005,9.33209]
[1779923055578,32.96,74360.43,261.9,-0.56864,0.0005,9.33286]
[1779923058532,32.96,74362.03,261.9,-0.56783,0.0005,9.33636]
[1779923064550,32.96,74362.93,261.9,-0.56737,0.0005,9.33833]
[1779923069586,32.97,74362.49,261.9,-0.56758,0.0005,9.33741]
[1779923071686,32.97,74361.85,261.9,-0.5679,0.0005,9.33604]
[1779923076683,32.97,74363.01,261.9,-0.56738,0.0005,9.32959]
[1779923080423,32.97,74363.62,261.9,-0.56706,0.0005,9.33093]
[1779923080524,32.98,74365.88,261.9,-0.56592,0.0005,9.33575]
[1779923083684,32.98,74363.93,261.9,-0.56689,0.0005,9.33164]
[1779923086173,32.98,74363.89,261.9,-0.56691,0.0005,9.33157]
[1779923086197,32.98,74363.89,261.9,-0.56691,0.0005,9.33157]
[1779923086706,32.98,74357.97,261.9,-0.56988,0.0005,9.3187]
[1779923087833,32.98,74357.97,261.9,-0.56988,0.0005,9.3187]
[1779923087934,32.99,74355.77,261.9,-0.57098,0.0005,9.3138]
[1779923089704,32.99,74354.22,261.9,-0.57176,0.0005,9.31028]
[1779923094764,33.0,74354.35,261.9,-0.57167,0.0005,9.31068]
[1779923099799,33.01,74355.13,261.9,-0.57126,0.0005,9.31252]
[1779923101233,33.01,74355.13,261.9,-0.57126,0.0005,9.31252]
[1779923101351,33.01,74355.13,261.9,-0.57126,0.0005,9.31252]
[1779923101539,33.01,74355.13,261.9,-0.57126,0.0005,9.31252]
[1779923101624,33.01,74354.94,261.9,-0.57135,0.0005,9.31212]
[1779923106848,33.01,74354.8,261.9,-0.57141,0.0005,9.31184]
[1779923108415,33.01,74354.8,261.9,-0.57141,0.0005,9.31184]
[1779923108475,33.01,74354.8,261.9,-0.57141,0.0005,9.31184]
[1779923108683,33.01,74354.76,261.9,-0.57143,0.0005,9.31177]
[1779923114904,33.02,74354.48,261.9,-0.57156,0.0005,9.31117]
[1779923119939,33.02,74353.97,261.9,-0.57181,0.0005,9.31004]
[1779923124974,33.02,74354.58,261.9,-0.57149,0.0005,9.31145]
[1779923128508,33.02,74354.66,261.9,-0.57145,0.0005,9.31163]
[1779923128695,33.02,74354.66,261.9,-0.57145,0.0005,9.31163]
[1779923128803,33.02,74354.66,261.9,-0.57145,0.0005,9.31163]
[1779923128872,33.02,74354.66,261.9,-0.57145,0.0005,9.31163]
[1779923129084,33.02,74354.66,261.9,-0.57145,0.0005,9.31163]
[1779923129528,33.02,74354.66,261.9,-0.57145,0.0005,9.31163]
[1779923129400,33.02,74340.52,261.9,-0.57853,0.0005,9.27815]
[1779923129652,33.02,74340.52,261.9,-0.57853,0.0005,9.27815]
[1779923129731,33.02,74340.52,261.9,-0.57853,0.0005,9.27815]
[1779923129853,33.02,74340.52,261.9,-0.57853,0.0005,9.27815]
[1779923130598,33.02,74314.37,261.9,-0.59155,0.0005,9.20857]
[1779923130920,33.02,74314.37,261.9,-0.59155,0.0005,9.20857]
[1779923130966,33.02,74314.37,261.9,-0.59155,0.0005,9.20857]
[1779923131069,33.02,74310.58,261.9,-0.59351,0.0005,9.18859]
[1779923132251,33.02,74310.58,261.9,-0.59351,0.0005,9.18859]
[1779923132339,33.02,74305.49,261.9,-0.59603,0.0005,9.17363]
[1779923133649,33.02,74305.28,261.9,-0.59614,0.0005,9.17302]
[1779923133739,33.02,74305.28,261.9,-0.59614,0.0005,9.17302]
[1779923133901,33.02,74305.28,261.9,-0.59614,0.0005,9.17302]
[1779923133983,33.02,74305.28,261.9,-0.59614,0.0005,9.17302]
[1779923134568,33.03,74307.13,261.9,-0.59522,0.0005,9.17852]
[1779923135047,33.03,74313.23,261.9,-0.59219,0.0005,9.19629]
[1779923138501,33.05,74314.22,261.9,-0.59162,0.0005,9.19953]
[1779923143507,33.11,74314.05,261.9,-0.59154,0.0005,9.19993]
[1779923146299,33.14,74316.5,261.9,-0.59025,0.0005,9.20731]
[1779923146301,33.14,74316.5,261.9,-0.59025,0.0005,9.20731]
[1779923149445,33.16,74315.92,261.9,-0.59049,0.00049,9.20592]
[1779923149529,33.16,74315.92,261.9,-0.59049,0.00049,9.20592]
[1779923149563,33.16,74315.92,261.9,-0.59049,0.00049,9.20592]
[1779923149795,33.17,74315.67,261.9,-0.59057,0.00049,9.20545]
[1779923150152,33.17,74310.05,261.9,-0.59334,0.00049,9.18947]
[1779923151159,33.18,74301.83,261.9,-0.59738,0.00049,9.16537]
[1779923152057,33.18,74301.83,261.9,-0.59738,0.00049,9.16537]
[1779923152166,33.18,74295.14,261.9,-0.60067,0.00049,9.14502]
[1779923153295,33.18,74291.8,261.9,-0.60231,0.00049,9.13464]
[1779923154568,33.18,74291.8,261.9,-0.60231,0.00049,9.13464]
[1779923154772,33.18,74290.73,261.9,-0.60283,0.00049,9.1313]
[1779923155521,33.18,74290.19,261.9,-0.60309,0.00049,9.12963]
[1779923161230,33.19,74290.02,261.9,-0.60314,0.00049,9.12928]
[1779923163299,33.19,74289.98,261.9,-0.60315,0.00049,9.12918]
[1779923163389,33.2,74290.02,261.9,-0.60313,0.00049,9.12934]
[1779923165977,33.2,74289.65,261.9,-0.6033,0.00049,9.12824]
[1779923166265,33.2,74292.81,261.9,-0.60175,0.00049,9.1382]
[1779923167658,33.2,74292.81,261.9,-0.60175,0.00049,9.1382]
[1779923167272,33.2,74297.2,261.9,-0.59958,0.00049,9.15179]
[1779923168278,33.2,74299.72,261.9,-0.59834,0.00049,9.15948]
[1779923170293,33.21,74301.24,261.9,-0.59759,0.00049,9.16409]
[1779923174610,33.21,74301.5,261.9,-0.59745,0.00049,9.16491]
[1779923176036,33.21,74301.49,261.9,-0.59745,0.00049,9.16491]
[1779923176335,33.21,74298.8,261.9,-0.59877,0.00049,9.15681]
[1779923177035,33.21,74298.8,261.9,-0.59877,0.00049,9.15681]
[1779923177342,33.21,74296.44,261.9,-0.59993,0.00049,9.14962]
[1779923182538,33.22,74296.1,261.9,-0.60008,0.00049,9.14867]
[1779923182543,33.22,74295.63,261.9,-0.60031,0.00049,9.14725]
[1779923183384,33.22,74293.79,261.9,-0.60121,0.00049,9.14158]
[1779923183713,33.22,74293.79,261.9,-0.60121,0.00049,9.14158]
[1779923184391,33.22,74288.93,261.9,-0.60359,0.00049,9.12634]
[1779923185399,33.22,74285.32,261.9,-0.60536,0.00049,9.11482]
[1779923187284,33.22,74286.38,261.9,-0.60484,0.00049,9.11824]
[1779923187421,33.22,74286.58,261.9,-0.60474,0.00049,9.1189]
[1779923188077,33.22,74286.58,261.9,-0.60474,0.00049,9.1189]
[1779923188592,33.22,74295.02,261.9,-0.60059,0.00049,9.14548]
[1779923189433,33.22,74300.08,261.9,-0.5981,0.00049,9.16093]
[1779923191206,33.23,74300.49,261.9,-0.5979,0.00049,9.16218]
[1779923191454,33.23,74303.27,261.9,-0.59662,0.00049,9.16137]
[1779923192236,33.23,74303.27,261.9,-0.59662,0.00049,9.16137]
[1779923197499,33.23,74304.66,261.9,-0.59594,0.00049,9.16551]
[1779923199658,33.23,74303.52,261.9,-0.5965,0.00049,9.16213]
[1779923199713,33.23,74304.61,261.9,-0.59596,0.00049,9.16536]
[1779923200379,33.23,74304.61,261.9,-0.59596,0.00049,9.16536]
[1779923200586,33.23,74313.87,261.9,-0.59139,0.00049,9.19216]
[1779923201527,33.24,74322.76,261.9,-0.58695,0.00049,9.21692]
[1779923202121,33.24,74322.76,261.9,-0.58695,0.00049,9.21692]
[1779923203463,33.24,74323.92,261.9,-0.58637,0.0005,9.22005]
[1779923203541,33.25,74318.83,261.9,-0.58888,0.00049,9.2063]
[1779923204329,33.25,74318.83,261.9,-0.58888,0.00049,9.2063]
[1779923204621,33.25,74314.78,261.9,-0.59088,0.00049,9.19505]
[1779923205555,33.25,74308.68,261.9,-0.59389,0.00049,9.17766]
[1779923206553,33.25,74308.68,261.9,-0.59389,0.00049,9.17766]
[1779923206637,33.25,74308.68,261.9,-0.59389,0.00049,9.17766]
[1779923206691,33.25,74304.26,261.9,-0.59606,0.00049,9.16474]
[1779923206850,33.25,74304.26,261.9,-0.59606,0.00049,9.16474]
[1779923207384,33.25,74304.26,261.9,-0.59606,0.00049,9.16474]
[1779923207453,33.25,74304.26,261.9,-0.59606,0.00049,9.16474]
[1779923207510,33.25,74304.26,261.9,-0.59606,0.00049,9.16474]
[1779923207582,33.25,74308.55,261.9,-0.59394,0.00049,9.17731]
[1779923207772,33.25,74308.55,261.9,-0.59394,0.00049,9.17731]
[1779923208585,33.25,74312.0,261.9,-0.59224,0.00049,9.18724]
[1779923209592,33.26,74318.94,261.9,-0.58878,0.00049,9.20681]
[1779923211606,33.26,74317.41,261.9,-0.58954,0.00049,9.20261]
[1779923213620,33.27,74314.15,261.9,-0.59113,0.00049,9.1936]
[1779923214389,33.27,74314.15,261.9,-0.59113,0.00049,9.1936]
[1779923214453,33.27,74314.15,261.9,-0.59113,0.00049,9.1936]
[1779923214645,33.28,74310.84,261.9,-0.59274,0.00049,9.18432]
[1779923214722,33.28,74310.84,261.9,-0.59274,0.00049,9.18432]
[1779923215647,33.28,74309.08,261.9,-0.5936,0.00049,9.17931]
[1779923215941,33.28,74309.08,261.9,-0.5936,0.00049,9.17931]
[1779923216063,33.28,74309.08,261.9,-0.5936,0.00049,9.17931]
[1779923216471,33.28,74309.08,261.9,-0.5936,0.00049,9.17931]
[1779923216654,33.29,74299.68,261.9,-0.59821,0.00049,9.15167]
[1779923217662,33.29,74294.17,261.9,-0.60091,0.00049,9.13487]
[1779923219677,33.29,74292.64,261.9,-0.60165,0.00049,9.13017]
[1779923221691,33.29,74295.58,261.9,-0.60021,0.00049,9.13929]
[1779923222080,33.29,74295.58,261.9,-0.60021,0.00049,9.13929]
[1779923222515,33.29,74295.58,261.9,-0.60021,0.00049,9.13929]
[1779923222698,33.29,74298.22,261.9,-0.59891,0.00049,9.14736]
[1779923223283,33.29,74298.22,261.9,-0.59891,0.00049,9.14736]
[1779923223705,33.29,74303.25,261.9,-0.59644,0.00049,9.16245]
[1779923227239,33.29,74302.92,261.9,-0.5966,0.00049,9.16148]
[1779923228512,33.29,74302.86,261.9,-0.59662,0.00049,9.16131]
[1779923228706,33.29,74305.98,261.9,-0.59509,0.00049,9.17052]
[1779923229220,33.31,74309.59,261.9,-0.59327,0.00049,9.18119]
[1779923229747,33.31,74313.8,261.9,-0.5912,0.00049,9.19316]
[1779923231859,33.31,74315.91,261.9,-0.59015,0.00049,9.19915]
[1779923233689,33.31,74315.91,261.9,-0.59015,0.00049,9.19915]
[1779923233719,33.31,74319.67,261.9,-0.58829,0.00049,9.20953]
[1779923234311,33.31,74322.17,261.9,-0.58705,0.00049,9.21632]
[1779923235789,33.32,74329.06,261.9,-0.58364,0.00049,9.23457]
[1779923238561,33.32,74328.86,261.9,-0.58374,0.00049,9.23405]
[1779923239005,33.32,74328.93,261.9,-0.58369,0.00049,9.23434]
[1779923239055,33.32,74328.93,261.9,-0.58369,0.00049,9.23434]
[1779923239671,33.32,74330.21,261.9,-0.58305,0.00049,9.23767]
[1779923241102,33.32,74330.42,261.9,-0.58295,0.00049,9.23821]
[1779923241542,33.33,74331.61,261.9,-0.58235,0.00049,9.24128]
[1779923242467,33.33,74331.61,261.9,-0.58235,0.00049,9.24128]
[1779923242544,33.33,74331.76,261.9,-0.58228,0.00049,9.24167]
[1779923242911,33.33,74331.76,261.9,-0.58228,0.00049,9.24167]
[1779923245859,33.33,74335.16,261.9,-0.58059,0.0005,9.2503]
[1779923246866,33.33,74333.41,261.9,-0.58146,0.0005,9.24588]
[1779923249912,33.33,74333.12,261.9,-0.5816,0.0005,9.24516]
[1779923250097,33.33,74333.12,261.9,-0.5816,0.0005,9.24516]
[1779923250255,33.33,74333.12,261.9,-0.5816,0.0005,9.24516]
[1779923250971,33.33,74333.02,261.9,-0.58165,0.0005,9.24491]
[1779923250992,33.33,74333.02,261.9,-0.58165,0.0005,9.24491]
[1779923251620,33.33,74333.02,261.9,-0.58165,0.0005,9.24491]
[1779923251701,33.33,74333.02,261.9,-0.58165,0.0005,9.24491]
[1779923251708,33.33,74335.36,261.9,-0.58057,0.0005,9.24176]
[1779923252084,33.33,74345.72,261.9,-0.57542,0.0005,9.267]
[1779923252908,33.33,74347.34,261.9,-0.57462,0.0005,9.27081]
[1779923254523,33.33,74347.34,261.9,-0.57462,0.0005,9.27081]
[1779923254595,33.33,74344.73,261.9,-0.57591,0.0005,9.26466]
[1779923254921,33.33,74341.1,261.9,-0.57771,0.0005,9.25595]
[1779923257472,33.33,74339.6,261.9,-0.57846,0.0005,9.25229]
[1779923257548,33.33,74340.1,261.9,-0.57821,0.0005,9.2535]
[1779923260672,33.33,74340.25,261.9,-0.57814,0.0005,9.25387]
[1779923260748,33.33,74339.93,261.9,-0.5783,0.0005,9.25308]
[1779923261765,33.33,74339.31,261.9,-0.57861,0.0005,9.25156]
[1779923261767,33.33,74339.31,261.9,-0.57861,0.0005,9.25156]
[1779923262374,33.33,74339.36,261.9,-0.57858,0.0005,9.25168]
[1779923263885,33.33,74339.47,261.9,-0.57853,0.0005,9.25195]
[1779923263987,33.33,74338.88,261.9,-0.57882,0.0005,9.2505]
[1779923265229,33.33,74338.88,261.9,-0.57882,0.0005,9.2505]
[1779923265332,33.33,74337.46,261.9,-0.57953,0.0005,9.24699]
[1779923266001,33.33,74334.85,261.9,-0.58082,0.0005,9.24047]
[1779923271039,33.33,74334.01,261.9,-0.58123,0.0005,9.23838]
[1779923274766,33.33,74336.11,261.9,-0.58019,0.0005,9.24367]
[1779923275292,33.33,74336.11,261.9,-0.58019,0.0005,9.24367]
[1779923276075,33.33,74332.57,261.9,-0.58194,0.0005,9.23475]
[1779923277082,33.33,74329.62,261.9,-0.5834,0.0005,9.22717]
[1779923282623,33.33,74328.99,261.9,-0.58371,0.00049,9.22557]
[1779923284131,33.34,74325.99,261.9,-0.58519,0.00049,9.21772]
[1779923286221,33.34,74326.07,261.9,-0.58515,0.00049,9.21794]
[1779923287616,33.34,74326.03,261.9,-0.58517,0.00049,9.21783]
[1779923287713,33.34,74323.45,261.9,-0.58644,0.00049,9.21098]
[1779923289166,33.34,74325.63,261.9,-0.58536,0.00049,9.21679]
[1779923292669,33.34,74325.16,261.9,-0.58559,0.00049,9.21556]
[1779923292671,33.34,74325.16,261.9,-0.58559,0.00049,9.21556]
[1779923293030,33.34,74324.5,261.9,-0.58592,0.00049,9.21381]
[1779923293149,33.34,74324.5,261.9,-0.58592,0.00049,9.21381]
[1779923293324,33.34,74324.5,261.9,-0.58592,0.00049,9.21381]
[1779923294201,33.34,74320.08,261.9,-0.5881,0.00049,9.20192]
[1779923295192,33.34,74320.08,261.9,-0.5881,0.00049,9.20192]
[1779923300244,33.34,74321.35,261.9,-0.58746,0.00049,9.20544]
[1779923303468,33.35,74321.66,261.9,-0.5873,0.00049,9.20629]
[1779923303476,33.35,74321.66,261.9,-0.5873,0.00049,9.20629]
[1779923303716,33.35,74321.66,261.9,-0.5873,0.00049,9.20629]
[1779923304347,33.35,74321.67,261.9,-0.5873,0.00049,9.20633]
[1779923304658,33.35,74321.67,261.9,-0.5873,0.00049,9.20633]
[1779923304713,33.35,74321.67,261.9,-0.5873,0.00049,9.20633]
[1779923304788,33.35,74327.26,261.9,-0.58453,0.00049,9.22121]
[1779923306401,33.35,74327.79,261.9,-0.58427,0.00049,9.2226]
[1779923307387,33.35,74326.76,261.9,-0.58478,0.00049,9.2199]
[1779923307535,33.35,74327.83,261.9,-0.58425,0.00049,9.22271]
[1779923308562,33.35,74330.8,261.9,-0.58278,0.00049,9.23041]
[1779923310314,33.35,74332.7,261.9,-0.58184,0.0005,9.23526]
[1779923314940,33.35,74332.53,261.9,-0.582,0.0005,9.22576]
[1779923320384,33.35,74332.17,261.9,-0.58218,0.0005,9.22486]
[1779923325418,33.35,74330.76,261.9,-0.58287,0.0005,9.22127]
[1779923328962,33.35,74331.44,261.9,-0.58253,0.0005,9.22303]
[1779923328970,33.35,74331.44,261.9,-0.58253,0.0005,9.22303]
[1779923329028,33.35,74331.44,261.9,-0.58253,0.0005,9.22303]
[1779923329447,33.35,74335.71,261.9,-0.58041,0.0005,9.23385]
[1779923329979,33.35,74335.71,261.9,-0.58041,0.0005,9.23385]
[1779923330150,33.35,74335.71,261.9,-0.58041,0.0005,9.23385]
[1779923330481,33.35,74335.71,261.9,-0.58041,0.0005,9.23385]
[1779923330642,33.35,74336.48,261.9,-0.58003,0.0005,9.23578]
[1779923331461,33.35,74332.03,261.9,-0.58224,0.0005,9.22455]
[1779923336503,33.35,74330.91,261.9,-0.58279,0.0005,9.2217]
[1779923338764,33.35,74330.8,261.9,-0.58284,0.0005,9.22143]
[1779923344552,33.36,74331.71,261.9,-0.58238,0.0005,9.2238]
[1779923347573,33.36,74328.89,261.9,-0.58378,0.0005,9.21653]
[1779923351267,33.36,74328.15,261.9,-0.58414,0.00049,9.21461]
[1779923351601,33.36,74329.78,261.9,-0.58334,0.0005,9.21884]
[1779923353615,33.36,74332.45,261.9,-0.58201,0.0005,9.22569]
[1779923356362,33.36,74332.21,261.9,-0.58213,0.0005,9.22508]
[1779923356461,33.36,74332.21,261.9,-0.58213,0.0005,9.22508]
[1779923356636,33.36,74330.29,261.9,-0.58308,0.0005,9.22016]
[1779923361672,33.36,74329.29,261.9,-0.58358,0.0005,9.21758]
[1779923366707,33.36,74329.3,261.9,-0.58357,0.0005,9.2176]
[1779923371780,33.36,74328.46,261.9,-0.58399,0.00049,9.21542]
[1779923372327,33.36,74326.57,261.9,-0.58501,0.0005,9.20138]
[1779923372751,33.36,74322.89,261.9,-0.58683,0.00049,9.1916]
[1779923373758,33.36,74321.18,261.9,-0.58767,0.00049,9.187]
[1779923374127,33.36,74321.18,261.9,-0.58767,0.00049,9.187]
[1779923378187,33.36,74322.34,261.9,-0.58709,0.00049,9.19017]
[1779923380808,33.36,74325.51,261.9,-0.58552,0.00049,9.19866]
[1779923385844,33.37,74327.62,261.9,-0.58446,0.0005,9.20426]
[1779923390879,33.37,74328.47,261.9,-0.58403,0.0005,9.20652]
[1779923392356,33.37,74328.47,261.9,-0.58403,0.0005,9.20652]
[1779923393403,33.37,74328.41,261.9,-0.58406,0.0005,9.20638]
[1779923394908,33.37,74324.94,261.9,-0.58578,0.00049,9.19726]
[1779923396576,33.37,74324.94,261.9,-0.58578,0.00049,9.19726]
[1779923400448,33.37,74325.45,261.9,-0.58552,0.00049,9.19863]
[1779923400950,33.38,74322.07,261.9,-0.58719,0.00049,9.18962]
[1779923403927,33.38,74320.6,261.9,-0.58791,0.00049,9.18566]
[1779923405812,33.38,74320.2,261.9,-0.58811,0.00049,9.18459]
[1779923405853,33.38,74320.2,261.9,-0.58811,0.00049,9.18459]
[1779923405966,33.38,74320.4,261.9,-0.588,0.00049,9.18516]
[1779923405977,33.38,74320.4,261.9,-0.588,0.00049,9.18516]
[1779923406404,33.38,74320.4,261.9,-0.588,0.00049,9.18516]
[1779923406535,33.38,74317.2,261.9,-0.58959,0.00049,9.17638]
[1779923406992,33.38,74313.43,261.9,-0.59145,0.00049,9.16587]
[1779923412027,33.38,74314.01,261.9,-0.59115,0.00049,9.16755]
[1779923417062,33.38,74313.87,261.9,-0.59121,0.00049,9.16719]
[1779923420388,33.38,74313.09,261.9,-0.5916,0.00049,9.16501]
[1779923421079,33.39,74313.61,261.9,-0.59134,0.00049,9.16648]
[1779923421663,33.39,74307.46,261.9,-0.59437,0.00049,9.14893]
[1779923422611,33.39,74307.46,261.9,-0.59437,0.00049,9.14893]
[1779923422712,33.39,74301.77,261.9,-0.59717,0.00049,9.13223]
[1779923425118,33.39,74299.79,261.9,-0.59813,0.00049,9.12634]
[1779923430153,33.39,74299.91,261.9,-0.59806,0.00049,9.12678]
[1779923431927,33.39,74300.94,261.9,-0.59765,0.00049,9.12072]
[1779923432167,33.39,74302.51,261.9,-0.59687,0.00049,9.12541]
[1779923433859,33.39,74302.51,261.9,-0.59687,0.00049,9.12541]
[1779923433941,33.39,74302.51,261.9,-0.59687,0.00049,9.12541]
[1779923434031,33.39,74302.51,261.9,-0.59687,0.00049,9.12541]
[1779923434285,33.39,74302.59,261.9,-0.59683,0.00049,9.12566]
[1779923434301,33.39,74302.59,261.9,-0.59683,0.00049,9.12566]
[1779923434443,33.39,74302.59,261.9,-0.59683,0.00049,9.12566]
[1779923434625,33.39,74302.59,261.9,-0.59683,0.00049,9.12566]
[1779923434912,33.4,74310.2,261.9,-0.59308,0.00049,9.14783]
[1779923435881,33.4,74327.28,261.9,-0.58463,0.0005,9.19468]
[1779923436199,33.4,74325.68,261.9,-0.58542,0.00049,9.19047]
[1779923437418,33.4,74325.68,261.9,-0.58542,0.00049,9.19047]
[1779923437497,33.4,74324.76,261.9,-0.58588,0.00049,9.18805]
[1779923438243,33.4,74324.76,261.9,-0.58588,0.00049,9.18805]
[1779923438553,33.4,74327.06,261.9,-0.58474,0.0005,9.19413]
[1779923440131,33.4,74327.61,261.9,-0.58446,0.0005,9.19557]
[1779923440391,33.4,74328.03,261.9,-0.58425,0.0005,9.19667]
[1779923441236,33.4,74333.62,261.9,-0.58148,0.0005,9.21103]
[1779923444257,33.4,74335.31,261.9,-0.58064,0.0005,9.21529]
[1779923447250,33.4,74335.74,261.9,-0.58043,0.0005,9.21638]
[1779923447523,33.4,74335.74,261.9,-0.58043,0.0005,9.21638]
[1779923447928,33.4,74340.11,261.9,-0.57826,0.0005,9.22717]
[1779923448330,33.4,74340.11,261.9,-0.57826,0.0005,9.22717]
[1779923448351,33.4,74340.11,261.9,-0.57826,0.0005,9.22717]
[1779923448523,33.4,74340.11,261.9,-0.57826,0.0005,9.22717]
[1779923448557,33.4,74345.28,261.9,-0.57569,0.0005,9.23957]
[1779923449598,33.4,74345.28,261.9,-0.57569,0.0005,9.23957]
[1779923449919,33.4,74345.28,261.9,-0.57569,0.0005,9.23957]
[1779923449941,33.4,74345.28,261.9,-0.57569,0.0005,9.23957]
[1779923449900,33.4,74347.33,261.9,-0.57467,0.0005,9.24439]
[1779923450717,33.41,74357.48,261.9,-0.56961,0.0005,9.26735]
[1779923451696,33.41,74366.24,261.9,-0.56524,0.0005,9.28596]
[1779923453647,33.41,74365.83,261.9,-0.56544,0.0005,9.28512]
[1779923458357,33.41,74363.71,261.9,-0.5665,0.0005,9.28072]
[1779923463393,33.41,74365.27,261.9,-0.56572,0.0005,9.28397]
[1779923463980,33.41,74365.27,261.9,-0.56572,0.0005,9.28397]
[1779923464009,33.41,74365.27,261.9,-0.56572,0.0005,9.28397]
[1779923464059,33.41,74365.27,261.9,-0.56572,0.0005,9.28397]
[1779923464570,33.41,74359.51,261.9,-0.56859,0.0005,9.27178]
[1779923465363,33.41,74359.51,261.9,-0.56859,0.0005,9.27178]
[1779923465407,33.41,74352.76,261.9,-0.57196,0.0005,9.25688]
[1779923466645,33.41,74350.75,261.9,-0.57296,0.0005,9.25231]
[1779923469435,33.4,74348.4,261.9,-0.57414,0.0005,9.24688]
[1779923472456,33.4,74345.69,261.9,-0.57549,0.0005,9.24054]
[1779923477911,33.4,74346.08,261.9,-0.57529,0.0005,9.24145]
[1779923480512,33.4,74344.41,261.9,-0.57613,0.0005,9.23749]
[1779923483380,33.4,74344.1,261.9,-0.57628,0.0005,9.23675]
[1779923488568,33.4,74344.12,261.9,-0.57627,0.0005,9.2368]
[1779923491589,33.4,74345.59,261.9,-0.57562,0.0005,9.2312]
[1779923496624,33.4,74344.81,261.9,-0.57601,0.0005,9.22936]
[1779923501659,33.4,74344.28,261.9,-0.57627,0.0005,9.2281]
[1779923503506,33.4,74344.24,261.9,-0.57629,0.0005,9.228]
[1779923503644,33.4,74344.24,261.9,-0.57629,0.0005,9.228]
[1779923503857,33.4,74344.24,261.9,-0.57629,0.0005,9.228]
[1779923503893,33.4,74344.24,261.9,-0.57629,0.0005,9.228]
[1779923503941,33.4,74343.59,261.9,-0.57661,0.0005,9.22645]
[1779923505688,33.4,74340.4,261.9,-0.5782,0.0005,9.21876]
[1779923506596,33.4,74340.4,261.9,-0.5782,0.0005,9.21876]
[1779923506695,33.4,74341.23,261.9,-0.57778,0.0005,9.22078]
[1779923508708,33.4,74339.38,261.9,-0.5787,0.0005,9.21628]
[1779923513744,33.4,74339.93,261.9,-0.57842,0.0005,9.21766]
[1779923514024,33.4,74339.93,261.9,-0.57842,0.0005,9.21766]
[1779923514140,33.4,74339.93,261.9,-0.57842,0.0005,9.21766]
[1779923514751,33.41,74339.47,261.9,-0.57865,0.0005,9.21654]
[1779923517965,33.41,74342.37,261.9,-0.57721,0.0005,9.22359]
[1779923520573,33.41,74341.01,261.9,-0.57788,0.0005,9.22032]
[1779923520793,33.41,74338.58,261.9,-0.57909,0.0005,9.21438]
[1779923521800,33.41,74336.71,261.9,-0.58002,0.0005,9.20976]
[1779923527039,33.41,74336.8,261.9,-0.57996,0.0005,9.21001]
[1779923529859,33.41,74340.18,261.9,-0.57828,0.0005,9.21833]
[1779923534894,33.41,74340.1,261.9,-0.57832,0.0005,9.21814]
[1779923537915,33.41,74342.39,261.9,-0.57718,0.0005,9.22369]
[1779923540936,33.41,74344.28,261.9,-0.57624,0.0005,9.22821]
[1779923545971,33.41,74342.87,261.9,-0.57695,0.0005,9.22484]
[1779923548992,33.41,74340.23,261.9,-0.57826,0.0005,9.21846]
[1779923554029,33.41,74339.3,261.9,-0.57879,0.0005,9.20712]
[1779923559063,33.42,74339.72,261.9,-0.57858,0.0005,9.20817]
[1779923564099,33.42,74339.52,261.9,-0.57867,0.0005,9.20771]
[1779923568511,33.42,74340.8,261.9,-0.57803,0.0005,9.21084]
[1779923568643,33.42,74340.8,261.9,-0.57803,0.0005,9.21084]
[1779923570142,33.42,74344.2,261.9,-0.57634,0.0005,9.21902]
[1779923574170,33.42,74346.28,261.9,-0.5753,0.0005,9.22394]
[1779923579205,33.42,74345.78,261.9,-0.57555,0.0005,9.22276]
[1779923580211,33.42,74347.93,261.9,-0.57448,0.0005,9.2278]
[1779923586255,33.42,74347.76,261.9,-0.57457,0.0005,9.22738]
[1779923588226,33.42,74347.82,261.9,-0.57454,0.0005,9.22752]
[1779923590120,33.42,74345.79,261.9,-0.57555,0.0005,9.22276]
[1779923591667,33.42,74344.25,261.9,-0.57632,0.0005,9.21911]
[1779923593304,33.42,74341.22,261.9,-0.57783,0.0005,9.21183]
[1779923598339,33.42,74341.21,261.9,-0.57783,0.0005,9.21182]
[1779923602336,33.42,74341.63,261.9,-0.57762,0.0005,9.21284]
[1779923607401,33.42,74340.17,261.9,-0.57835,0.0005,9.20931]
[1779923609416,33.42,74342.24,261.9,-0.57731,0.0005,9.21433]
[1779923614450,33.42,74342.13,261.9,-0.57744,0.0005,9.20499]
[1779923615458,33.42,74339.21,261.9,-0.5789,0.0005,9.19789]
[1779923616709,33.42,74339.21,261.9,-0.5789,0.0005,9.19789]
[1779923616831,33.42,74339.21,261.9,-0.5789,0.0005,9.19789]
[1779923616916,33.42,74338.08,261.9,-0.57946,0.0005,9.19511]
[1779923617235,33.42,74338.08,261.9,-0.57946,0.0005,9.19511]
[1779923618098,33.42,74331.34,261.9,-0.58281,0.0005,9.17814]
[1779923618625,33.42,74331.34,261.9,-0.58281,0.0005,9.17814]
[1779923618720,33.42,74320.2,261.9,-0.58833,0.0005,9.14868]
[1779923619486,33.42,74315.33,261.9,-0.59074,0.00049,9.13525]
[1779923622093,33.42,74314.34,261.9,-0.59123,0.00049,9.13249]
[1779923627541,33.43,74315.39,261.9,-0.5907,0.00049,9.1355]
[1779923630563,33.43,74317.75,261.9,-0.58953,0.00049,9.14207]
[1779923632577,33.43,74319.25,261.9,-0.58878,0.00049,9.1462]
[1779923633583,33.43,74321.11,261.9,-0.58786,0.0005,9.15127]
[1779923639286,33.43,74322.06,261.9,-0.58738,0.0005,9.15387]
[1779923639341,33.43,74322.06,261.9,-0.58738,0.0005,9.15387]
[1779923639354,33.43,74322.06,261.9,-0.58738,0.0005,9.15387]
[1779923639627,33.43,74324.69,261.9,-0.58608,0.0005,9.16092]
[1779923642385,33.43,74325.73,261.9,-0.58556,0.0005,9.16369]
[1779923644662,33.43,74327.49,261.9,-0.58469,0.0005,9.16833]
[1779923650435,33.43,74328.2,261.9,-0.58433,0.0005,9.17018]
[1779923652836,33.44,74328.18,261.9,-0.58434,0.0005,9.17015]
[1779923653048,33.44,74327.78,261.9,-0.58454,0.0005,9.16911]
[1779923653726,33.44,74322.71,261.9,-0.58705,0.0005,9.15568]
[1779923654365,33.44,74322.71,261.9,-0.58705,0.0005,9.15568]
[1779923659719,33.44,74321.26,261.9,-0.58776,0.0005,9.1518]
[1779923659768,33.44,74323.04,261.9,-0.58688,0.0005,9.1566]
[1779923663919,33.44,74323.39,261.9,-0.58671,0.0005,9.15753]
[1779923664095,33.44,74323.39,261.9,-0.58671,0.0005,9.15753]
[1779923664172,33.44,74323.87,261.9,-0.58647,0.0005,9.15881]
[1779923664283,33.44,74323.87,261.9,-0.58647,0.0005,9.15881]
[1779923664803,33.44,74333.45,261.9,-0.58172,0.0005,9.18373]
[1779923665811,33.44,74335.51,261.9,-0.58069,0.0005,9.18891]
[1779923666817,33.44,74339.35,261.9,-0.57878,0.0005,9.19843]
[1779923671852,33.44,74339.05,261.9,-0.57901,0.0005,9.18857]
[1779923676227,33.44,74338.99,261.9,-0.57904,0.0005,9.18843]
[1779923684945,33.44,74341.23,261.9,-0.57792,0.0005,9.19391]
[1779923689980,33.44,74341.06,261.9,-0.57801,0.0005,9.19349]
[1779923695018,33.44,74341.57,261.9,-0.57775,0.0005,9.19473]
[1779923696414,33.44,74342.22,261.9,-0.57743,0.0005,9.1963]
[1779923696655,33.44,74342.22,261.9,-0.57743,0.0005,9.1963]
[1779923696966,33.44,74342.22,261.9,-0.57743,0.0005,9.1963]
[1779923697032,33.44,74344.55,261.9,-0.57627,0.0005,9.20187]
[1779923702075,33.44,74345.01,261.9,-0.57604,0.0005,9.20295]
[1779923703762,33.44,74345.5,261.9,-0.5758,0.0005,9.20411]
[1779923703762,33.44,74345.5,261.9,-0.5758,0.0005,9.20411]
[1779923703824,33.44,74345.5,261.9,-0.5758,0.0005,9.20411]
[1779923703839,33.44,74345.5,261.9,-0.5758,0.0005,9.20411]
[1779923704158,33.44,74345.5,261.9,-0.5758,0.0005,9.20411]
[1779923704182,33.44,74352.29,261.9,-0.57241,0.0005,9.21982]
[1779923704268,33.44,74352.29,261.9,-0.57241,0.0005,9.21982]
[1779923704305,33.44,74352.29,261.9,-0.57241,0.0005,9.21982]
[1779923705201,33.44,74361.91,261.9,-0.5676,0.0005,9.24095]
[1779923707110,33.44,74364.08,261.9,-0.56652,0.0005,9.24554]
[1779923708588,33.44,74363.95,261.9,-0.56658,0.0005,9.24527]
[1779923710590,33.44,74364.94,261.9,-0.56608,0.0005,9.24734]
[1779923714107,33.44,74366.1,261.9,-0.56551,0.0005,9.24974]
[1779923714113,33.44,74366.1,261.9,-0.56551,0.0005,9.24974]
[1779923714238,33.44,74366.1,261.9,-0.56551,0.0005,9.24974]
[1779923714169,33.44,74369.42,261.9,-0.56384,0.0005,9.25652]
[1779923714338,33.44,74369.42,261.9,-0.56384,0.0005,9.25652]
[1779923715166,33.44,74375.43,261.9,-0.56083,0.0005,9.26838]
[1779923721208,33.44,74375.36,261.9,-0.56086,0.0005,9.26824]
[1779923726257,33.44,74374.14,261.9,-0.56148,0.0005,9.26586]
[1779923731568,33.44,74374.37,261.9,-0.56136,0.0005,9.26631]
[1779923731635,33.44,74374.37,261.9,-0.56136,0.0005,9.26631]
[1779923731663,33.44,74374.37,261.9,-0.56136,0.0005,9.26631]
[1779923731819,33.44,74374.37,261.9,-0.56136,0.0005,9.26631]
[1779923732172,33.43,74374.33,261.9,-0.56145,0.0005,9.25717]
[1779923732622,33.43,74374.33,261.9,-0.56145,0.0005,9.25717]
[1779923732724,33.43,74378.18,261.9,-0.55952,0.0005,9.26456]
[1779923734639,33.43,74379.66,261.9,-0.55877,0.0005,9.26734]
[1779923735754,33.43,74379.42,261.9,-0.55889,0.0005,9.26689]
[1779923742193,33.43,74380.3,261.9,-0.55846,0.0005,9.26851]
[1779923742343,33.43,74380.3,261.9,-0.55846,0.0005,9.26851]
[1779923742431,33.43,74381.33,261.9,-0.55794,0.0005,9.27041]
[1779923742633,33.43,74381.33,261.9,-0.55794,0.0005,9.27041]
[1779923743205,33.43,74382.61,261.9,-0.5573,0.0005,9.27276]
[1779923743421,33.43,74382.61,261.9,-0.5573,0.0005,9.27276]
[1779923743928,33.43,74392.98,261.9,-0.55208,0.0005,9.29091]
[1779923745246,33.43,74398.98,261.9,-0.54906,0.0005,9.30069]
[1779923745401,33.43,74398.98,261.9,-0.54906,0.0005,9.30069]
[1779923747886,33.43,74399.7,261.9,-0.54869,0.0005,9.30182]
[1779923747964,33.43,74402.01,261.9,-0.54753,0.0005,9.30541]
[1779923748666,33.43,74402.01,261.9,-0.54753,0.0005,9.30541]
[1779923748761,33.43,74402.01,261.9,-0.54753,0.0005,9.30541]
[1779923748879,33.43,74402.01,261.9,-0.54753,0.0005,9.30541]
[1779923749004,33.43,74403.46,261.9,-0.5468,0.0005,9.30763]
[1779923750209,33.43,74407.48,261.9,-0.54477,0.0005,9.31361]
[1779923751498,33.43,74409.09,261.9,-0.54396,0.0005,9.31594]
[1779923751507,33.43,74409.09,261.9,-0.54396,0.0005,9.31594]
[1779923751511,33.43,74409.09,261.9,-0.54396,0.0005,9.31594]
[1779923753283,33.42,74405.27,261.9,-0.54589,0.0005,9.31034]
[1779923753432,33.42,74402.67,261.9,-0.5472,0.0005,9.30641]
[1779923757058,33.42,74401.96,261.9,-0.54756,0.0005,9.30532]
[1779923758557,33.42,74402.66,261.9,-0.54721,0.0005,9.30639]
[1779923758647,33.42,74402.66,261.9,-0.54721,0.0005,9.30639]
[1779923759291,33.42,74402.37,261.9,-0.54736,0.0005,9.30594]
[1779923759474,33.42,74399.97,261.9,-0.54857,0.0005,9.30221]
[1779923760481,33.42,74398.16,261.9,-0.54948,0.0005,9.29934]
[1779923764656,33.42,74399.04,261.9,-0.54904,0.0005,9.30073]
[1779923764661,33.42,74399.04,261.9,-0.54904,0.0005,9.30073]
[1779923764664,33.42,74399.04,261.9,-0.54904,0.0005,9.30073]
[1779923764758,33.42,74399.04,261.9,-0.54905,0.0005,9.30072]
[1779923766002,33.42,74399.04,261.9,-0.54905,0.0005,9.30072]
[1779923766104,33.42,74400.34,261.9,-0.54839,0.0005,9.30277]
[1779923767297,33.42,74402.01,261.9,-0.54755,0.0005,9.30536]
[1779923767448,33.42,74402.01,261.9,-0.54755,0.0005,9.30536]
[1779923768729,33.42,74401.7,261.9,-0.54771,0.0005,9.30488]
[1779923768998,33.42,74401.7,261.9,-0.54771,0.0005,9.30488]
[1779923769058,33.42,74401.7,261.9,-0.54771,0.0005,9.30488]
[1779923769544,33.41,74405.07,261.9,-0.54601,0.0005,9.31]
[1779923774579,33.41,74404.25,261.9,-0.54642,0.0005,9.30877]
[1779923779614,33.41,74405.61,261.9,-0.54573,0.0005,9.31081]
[1779923782234,33.41,74405.61,261.9,-0.54573,0.0005,9.31081]
[1779923782261,33.41,74405.61,261.9,-0.54573,0.0005,9.31081]
[1779923782284,33.41,74405.61,261.9,-0.54573,0.0005,9.31081]
[1779923782587,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923782619,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923782918,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923782930,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923782937,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923782957,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923783121,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923783129,33.41,74405.05,261.9,-0.54602,0.0005,9.30997]
[1779923783176,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923783525,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923783712,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923783958,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923783976,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923784195,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923784222,33.41,74404.84,261.9,-0.54612,0.0005,9.30966]
[1779923784295,33.41,74382.02,261.9,-0.55762,0.0005,9.27158]
[1779923784413,33.41,74382.02,261.9,-0.55762,0.0005,9.27158]
[1779923784579,33.41,74382.02,261.9,-0.55762,0.0005,9.27158]
[1779923784593,33.41,74382.02,261.9,-0.55762,0.0005,9.27158]
[1779923784889,33.41,74382.02,261.9,-0.55762,0.0005,9.27158]
[1779923784974,33.41,74353.93,261.9,-0.57172,0.0005,9.2142]
[1779923785336,33.41,74353.93,261.9,-0.57172,0.0005,9.2142]
[1779923785619,33.41,74353.93,261.9,-0.57172,0.0005,9.2142]
[1779923785854,33.41,74353.93,261.9,-0.57172,0.0005,9.2142]
[1779923785938,33.41,74353.93,261.9,-0.57172,0.0005,9.2142]
[1779923786135,33.41,74359.66,261.9,-0.56885,0.0005,9.22683]
[1779923786768,33.41,74359.66,261.9,-0.56885,0.0005,9.22683]
[1779923787293,33.41,74377.41,261.9,-0.55994,0.0005,9.26296]
[1779923787340,33.41,74377.41,261.9,-0.55994,0.0005,9.26296]
[1779923787351,33.41,74377.41,261.9,-0.55994,0.0005,9.26296]
[1779923787383,33.41,74377.41,261.9,-0.55994,0.0005,9.26296]
[1779923788260,33.41,74382.74,261.9,-0.55726,0.0005,9.2729]
[1779923789492,33.41,74381.47,261.9,-0.5579,0.0005,9.27056]
[1779923789537,33.41,74381.47,261.9,-0.5579,0.0005,9.27056]
[1779923789575,33.41,74381.47,261.9,-0.5579,0.0005,9.27056]
[1779923790017,33.41,74381.47,261.9,-0.5579,0.0005,9.27056]
[1779923790248,33.41,74381.47,261.9,-0.5579,0.0005,9.27056]
[1779923790295,33.41,74381.76,261.9,-0.55776,0.0005,9.2711]
[1779923790856,33.41,74381.76,261.9,-0.55776,0.0005,9.2711]
[1779923795739,33.4,74378.72,261.9,-0.55936,0.0005,9.25632]
[1779923796746,33.4,74376.94,261.9,-0.56026,0.0005,9.25292]
[1779923799813,33.4,74377.1,261.9,-0.56019,0.0005,9.25321]
[1779923801112,33.4,74380.22,261.9,-0.55862,0.0005,9.25909]
[1779923802174,33.4,74380.22,261.9,-0.55862,0.0005,9.25909]
[1779923802276,33.4,74386.53,261.9,-0.55544,0.0005,9.27058]
[1779923803333,33.4,74386.53,261.9,-0.55544,0.0005,9.27058]
[1779923802788,33.4,74391.32,261.9,-0.55303,0.0005,9.2789]
[1779923803398,33.4,74391.32,261.9,-0.55303,0.0005,9.2789]
[1779923803399,33.4,74391.32,261.9,-0.55303,0.0005,9.2789]
[1779923803412,33.4,74391.32,261.9,-0.55303,0.0005,9.2789]
[1779923804158,33.39,74396.5,261.9,-0.55041,0.0005,9.28752]
[1779923804801,33.39,74398.97,261.9,-0.54917,0.00051,9.29148]
[1779923805434,33.39,74398.97,261.9,-0.54917,0.00051,9.29148]
[1779923805899,33.39,74401.86,261.9,-0.54771,0.00051,9.29601]
[1779923808830,33.39,74399.93,261.9,-0.54869,0.00051,9.29298]
[1779923812857,33.38,74401.6,261.9,-0.54786,0.00051,9.29557]
[1779923814872,33.38,74403.71,261.9,-0.54679,0.00051,9.2988]
[1779923817690,33.38,74403.3,261.9,-0.547,0.00051,9.29816]
[1779923818217,33.38,74403.3,261.9,-0.547,0.00051,9.29816]
[1779923818269,33.38,74403.3,261.9,-0.547,0.00051,9.29816]
[1779923818281,33.38,74403.3,261.9,-0.547,0.00051,9.29816]
[1779923820620,33.37,74403.04,261.9,-0.54714,0.00051,9.29774]
[1779923821921,33.37,74400.76,261.9,-0.5483,0.00051,9.2942]
[1779923822650,33.37,74400.76,261.9,-0.5483,0.00051,9.2942]
[1779923823065,33.37,74400.76,261.9,-0.5483,0.00051,9.2942]
[1779923823935,33.37,74404.11,261.9,-0.54661,0.00051,9.29935]
[1779923824941,33.37,74407.17,261.9,-0.54506,0.00051,9.30391]
[1779923825518,33.37,74407.17,261.9,-0.54506,0.00051,9.30391]
[1779923825949,33.36,74405.4,261.9,-0.54596,0.00051,9.30128]
[1779923826751,33.36,74405.4,261.9,-0.54596,0.00051,9.30128]
[1779923826837,33.36,74405.4,261.9,-0.54596,0.00051,9.30128]
[1779923828618,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923828689,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923828689,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923828932,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923829135,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923829312,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923829323,33.36,74406.58,261.9,-0.54537,0.00051,9.30302]
[1779923829187,33.36,74408.18,261.9,-0.54456,0.00051,9.30536]
[1779923829548,33.36,74408.18,261.9,-0.54456,0.00051,9.30536]
[1779923829913,33.36,74408.18,261.9,-0.54456,0.00051,9.30536]
[1779923829976,33.36,74415.49,261.9,-0.54086,0.00051,9.3156]
[1779923831093,33.36,74415.49,261.9,-0.54086,0.00051,9.3156]
[1779923831147,33.36,74415.49,261.9,-0.54086,0.00051,9.3156]
[1779923831245,33.36,74415.49,261.9,-0.54086,0.00051,9.3156]
[1779923831710,33.36,74416.32,261.9,-0.54044,0.00051,9.31671]
[1779923831738,33.36,74416.32,261.9,-0.54044,0.00051,9.31671]
[1779923832079,33.36,74416.32,261.9,-0.54044,0.00051,9.31671]
[1779923832243,33.36,74423.05,261.9,-0.53703,0.00051,9.32534]
[1779923832470,33.36,74423.05,261.9,-0.53703,0.00051,9.32534]
[1779923832482,33.36,74423.05,261.9,-0.53703,0.00051,9.32534]
[1779923832709,33.36,74423.05,261.9,-0.53703,0.00051,9.32534]
[1779923833186,33.36,74423.05,261.9,-0.53703,0.00051,9.32534]
[1779923833215,33.36,74428.53,261.9,-0.53425,0.00051,9.33186]
[1779923833581,33.36,74428.53,261.9,-0.53425,0.00051,9.33186]
[1779923833932,33.36,74428.53,261.9,-0.53425,0.00051,9.33186]
[1779923834209,33.36,74428.53,261.9,-0.53425,0.00051,9.33186]
[1779923834282,33.36,74428.53,261.9,-0.53425,0.00051,9.33186]
[1779923834368,33.36,74428.53,261.9,-0.53425,0.00051,9.33186]
[1779923834259,33.35,74430.32,261.9,-0.53334,0.00051,9.33389]
[1779923834466,33.35,74430.32,261.9,-0.53334,0.00051,9.33389]
[1779923834497,33.35,74430.32,261.9,-0.53334,0.00051,9.33389]
[1779923834540,33.35,74430.32,261.9,-0.53334,0.00051,9.33389]
[1779923835012,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923835615,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923835670,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923836209,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923836289,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923836324,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923836341,33.35,74436.99,261.9,-0.52996,0.00051,9.34104]
[1779923836244,33.35,74445.09,261.9,-0.52584,0.00051,9.34882]
[1779923836646,33.35,74445.09,261.9,-0.52584,0.00051,9.34882]
[1779923837380,33.35,74443.01,261.9,-0.5269,0.00051,9.34691]
[1779923837760,33.35,74443.01,261.9,-0.5269,0.00051,9.34691]
[1779923837763,33.35,74443.01,261.9,-0.5269,0.00051,9.34691]
[1779923837827,33.35,74443.01,261.9,-0.5269,0.00051,9.34691]
[1779923838038,33.34,74440.37,261.9,-0.52825,0.00051,9.34439]
[1779923839383,33.34,74440.48,261.9,-0.5282,0.00051,9.3445]
[1779923840228,33.34,74440.48,261.9,-0.5282,0.00051,9.3445]
[1779923840365,33.34,74440.48,261.9,-0.5282,0.00051,9.3445]
[1779923840329,33.34,74437.72,261.9,-0.5296,0.00051,9.34176]
[1779923841203,33.34,74437.78,261.9,-0.52957,0.00051,9.34182]
[1779923842082,33.34,74437.78,261.9,-0.52957,0.00051,9.34182]
[1779923842153,33.34,74437.78,261.9,-0.52957,0.00051,9.34182]
[1779923842224,33.34,74437.78,261.9,-0.52957,0.00051,9.34182]
[1779923842380,33.33,74439.11,261.9,-0.5289,0.00051,9.34314]
[1779923842684,33.33,74439.11,261.9,-0.5289,0.00051,9.34314]
[1779923845271,33.33,74438.91,261.9,-0.529,0.00051,9.34294]
[1779923845352,33.33,74438.91,261.9,-0.529,0.00051,9.34294]
[1779923845368,33.33,74439.0,261.9,-0.52896,0.00051,9.34303]
[1779923846196,33.33,74439.0,261.9,-0.52896,0.00051,9.34303]
[1779923846333,33.33,74444.16,261.9,-0.52634,0.00051,9.34795]
[1779923847280,33.33,74449.56,261.9,-0.52359,0.00051,9.35266]
[1779923849117,33.33,74452.58,261.9,-0.52205,0.00051,9.35511]
[1779923849952,33.33,74452.58,261.9,-0.52205,0.00051,9.35511]
[1779923849987,33.33,74452.58,261.9,-0.52205,0.00051,9.35511]
[1779923850007,33.33,74452.58,261.9,-0.52205,0.00051,9.35511]
[1779923850016,33.33,74452.58,261.9,-0.52205,0.00051,9.35511]
[1779923850076,33.33,74452.58,261.9,-0.52205,0.00051,9.35511]
[1779923850379,33.33,74451.28,261.9,-0.52272,0.00051,9.35407]
[1779923850620,33.33,74451.28,261.9,-0.52272,0.00051,9.35407]
[1779923851131,33.32,74444.18,261.9,-0.52636,0.00051,9.33897]
[1779923851478,33.32,74444.18,261.9,-0.52636,0.00051,9.33897]
[1779923851624,33.32,74444.18,261.9,-0.52636,0.00051,9.33897]
[1779923852140,33.32,74440.4,261.9,-0.52829,0.00051,9.3354]
[1779923853111,33.32,74440.4,261.9,-0.52829,0.00051,9.3354]
[1779923853147,33.32,74435.74,261.9,-0.53066,0.00051,9.33069]
[1779923855160,33.31,74438.14,261.9,-0.52945,0.00051,9.33314]
[1779923855471,33.31,74438.14,261.9,-0.52945,0.00051,9.33314]
[1779923856169,33.31,74441.4,261.9,-0.52779,0.00051,9.33635]
[1779923861166,33.3,74441.29,261.9,-0.52785,0.00051,9.33623]
[1779923861178,33.3,74441.29,261.9,-0.52785,0.00051,9.33623]
[1779923861299,33.3,74440.61,261.9,-0.5282,0.00051,9.33557]
[1779923862216,33.3,74435.8,261.9,-0.53065,0.00051,9.33072]
[1779923863223,33.3,74433.64,261.9,-0.53175,0.00051,9.32843]
[1779923864487,33.3,74433.72,261.9,-0.53171,0.00051,9.32851]
[1779923864532,33.3,74433.72,261.9,-0.53171,0.00051,9.32851]
[1779923865237,33.3,74438.84,261.9,-0.5291,0.00051,9.33382]
[1779923865548,33.3,74438.84,261.9,-0.5291,0.00051,9.33382]
[1779923865682,33.3,74438.84,261.9,-0.5291,0.00051,9.33382]
[1779923865729,33.3,74438.84,261.9,-0.5291,0.00051,9.33382]
[1779923865734,33.3,74438.84,261.9,-0.5291,0.00051,9.33382]
[1779923866244,33.3,74444.68,261.9,-0.52613,0.00051,9.33939]
[1779923867251,33.3,74446.87,261.9,-0.52502,0.00051,9.34134]
[1779923867786,33.3,74446.87,261.9,-0.52502,0.00051,9.34134]
[1779923870272,33.29,74450.7,261.9,-0.52307,0.00051,9.34458]
[1779923870710,33.29,74450.7,261.9,-0.52307,0.00051,9.34458]
[1779923870730,33.29,74450.7,261.9,-0.52307,0.00051,9.34458]
[1779923871216,33.29,74450.7,261.9,-0.52307,0.00051,9.34458]
[1779923871406,33.29,74453.44,261.9,-0.52167,0.00051,9.34676]
[1779923872287,33.29,74457.16,261.9,-0.51977,0.00051,9.34954]
[1779923873411,33.29,74457.16,261.9,-0.51977,0.00051,9.34954]
[1779923874301,33.29,74457.94,261.9,-0.51938,0.00051,9.35009]
[1779923875590,33.29,74456.92,261.9,-0.5199,0.00051,9.34936]
[1779923876372,33.29,74456.92,261.9,-0.5199,0.00051,9.34936]
[1779923876315,33.28,74455.98,261.9,-0.52038,0.00051,9.34868]
[1779923881350,33.28,74456.39,261.9,-0.52017,0.00051,9.34897]
[1779923881623,33.28,74456.39,261.9,-0.52017,0.00051,9.34897]
[1779923881628,33.28,74456.39,261.9,-0.52017,0.00051,9.34897]
[1779923881711,33.28,74456.39,261.9,-0.52017,0.00051,9.34897]
[1779923882357,33.28,74449.07,261.9,-0.52391,0.00051,9.34321]
[1779923883364,33.28,74441.58,261.9,-0.52773,0.00051,9.33646]
[1779923887392,33.27,74436.93,261.9,-0.53011,0.00051,9.33183]
[1779923887673,33.27,74436.93,261.9,-0.53011,0.00051,9.33183]
[1779923887854,33.27,74436.93,261.9,-0.53011,0.00051,9.33183]
[1779923888399,33.26,74432.15,261.9,-0.53255,0.00051,9.32674]
[1779923888567,33.26,74432.15,261.9,-0.53255,0.00051,9.32674]
[1779923889406,33.26,74429.24,261.9,-0.53403,0.00051,9.32346]
[1779923894893,33.25,74430.31,261.9,-0.5335,0.00051,9.32466]
[1779923896456,33.25,74433.22,261.9,-0.53202,0.00051,9.32787]
[1779923902444,33.24,74433.96,261.9,-0.53166,0.00051,9.32865]
[1779923905647,33.23,74434.25,261.9,-0.53151,0.00051,9.32895]
[1779923908005,33.23,74434.75,261.9,-0.53126,0.00051,9.32947]
[1779923908063,33.23,74434.75,261.9,-0.53126,0.00051,9.32947]
[1779923908165,33.22,74434.68,261.9,-0.5313,0.00051,9.32939]
[1779923911705,33.21,74433.46,261.9,-0.53194,0.00051,9.32806]
[1779923911803,33.21,74426.82,261.9,-0.53537,0.00051,9.3115]
[1779923912458,33.21,74426.82,261.9,-0.53537,0.00051,9.3115]
[1779923912568,33.21,74424.74,261.9,-0.53643,0.00051,9.309]
[1779923917636,33.2,74423.68,261.9,-0.53698,0.00051,9.30768]
[1779923921950,33.2,74423.55,261.9,-0.53705,0.00051,9.3075]
[1779923921992,33.19,74423.81,261.9,-0.53692,0.00051,9.30781]
[1779923923198,33.19,74423.81,261.9,-0.53692,0.00051,9.30781]
[1779923923392,33.19,74424.35,261.9,-0.53665,0.00051,9.30847]
[1779923923644,33.19,74419.32,261.9,-0.53922,0.00051,9.30211]
[1779923926666,33.18,74417.45,261.9,-0.54018,0.00051,9.29963]
[1779923929686,33.17,74419.51,261.9,-0.53914,0.00051,9.30231]
[1779923934722,33.15,74417.32,261.9,-0.54029,0.00051,9.29936]
[1779923935729,33.15,74415.61,261.9,-0.54117,0.00051,9.29704]
[1779923937743,33.14,74418.79,261.9,-0.53955,0.00051,9.30127]
[1779923942778,33.12,74415.67,261.9,-0.54117,0.00051,9.29703]
[1779923943785,33.12,74412.15,261.9,-0.54298,0.00051,9.29212]
[1779923945799,33.11,74409.92,261.9,-0.54413,0.00051,9.28891]
[1779923950834,33.09,74411.03,261.9,-0.54359,0.00051,9.29043]
[1779923955870,33.07,74410.57,261.9,-0.54386,0.00051,9.28968]
[1779923958363,33.07,74410.57,261.9,-0.54386,0.00051,9.28968]
[1779923958389,33.06,74410.54,261.9,-0.54389,0.00051,9.2896]
[1779923959120,33.06,74410.54,261.9,-0.54389,0.00051,9.2896]
[1779923959390,33.06,74410.54,261.9,-0.54389,0.00051,9.2896]
[1779923959896,33.05,74405.91,261.9,-0.54627,0.00051,9.28272]
[1779923961910,33.05,74403.68,261.9,-0.54741,0.00051,9.27928]
[1779923966131,33.05,74403.55,261.9,-0.54748,0.00051,9.27906]
[1779923968328,33.04,74403.71,261.9,-0.54741,0.00051,9.27929]
[1779923968365,33.04,74403.71,261.9,-0.54741,0.00051,9.27929]
[1779923968397,33.04,74403.71,261.9,-0.54741,0.00051,9.27929]
[1779923969111,33.04,74403.71,261.9,-0.54741,0.00051,9.27929]
[1779923969424,33.04,74394.79,261.9,-0.55198,0.00051,9.26482]
[1779923970410,33.04,74391.06,261.9,-0.55389,0.00051,9.2584]
[1779923972182,33.03,74392.4,261.9,-0.55326,0.00051,9.25165]
[1779923973995,33.03,74390.58,261.9,-0.5542,0.00051,9.24846]
[1779923978921,33.02,74390.08,261.9,-0.55446,0.00051,9.24754]
[1779923978973,33.02,74390.08,261.9,-0.55446,0.00051,9.24754]
[1779923979030,33.02,74390.05,261.9,-0.55448,0.00051,9.24748]
[1779923981632,33.02,74390.29,261.9,-0.55437,0.00051,9.24789]
[1779923982262,33.02,74390.29,261.9,-0.55437,0.00051,9.24789]
[1779923982332,33.02,74387.95,261.9,-0.55556,0.00051,9.24372]
[1779923982544,33.02,74387.95,261.9,-0.55556,0.00051,9.24372]
[1779923983059,33.02,74384.99,261.9,-0.55708,0.00051,9.23831]
[1779923986708,33.0,74384.24,261.9,-0.55749,0.00051,9.23685]
[1779923986784,33.0,74384.24,261.9,-0.55749,0.00051,9.23685]
[1779923988094,33.0,74388.21,261.9,-0.55547,0.00051,9.24406]
[1779923990879,33.0,74387.88,261.9,-0.55564,0.00051,9.24346]
[1779923990923,33.0,74387.88,261.9,-0.55564,0.00051,9.24346]
[1779923991156,33.0,74387.88,261.9,-0.55564,0.00051,9.24346]
[1779923991243,32.99,74393.14,261.9,-0.55295,0.00051,9.2527]
[1779923992122,32.99,74397.46,261.9,-0.55074,0.00051,9.25999]
[1779923992928,32.99,74397.46,261.9,-0.55074,0.00051,9.25999]
[1779923992943,32.99,74397.46,261.9,-0.55074,0.00051,9.25999]
[1779923993091,32.99,74397.46,261.9,-0.55074,0.00051,9.25999]
[1779923993129,32.99,74399.63,261.9,-0.54963,0.00051,9.26354]
[1779923994136,32.99,74406.06,261.9,-0.54633,0.00051,9.27364]
[1779923999171,32.99,74405.21,261.9,-0.54678,0.00051,9.27232]
[1779924000478,32.99,74405.21,261.9,-0.54678,0.00051,9.27232]
[1779924000728,32.99,74405.21,261.9,-0.54678,0.00051,9.27232]
[1779924001339,32.99,74408.41,261.9,-0.54513,0.00051,9.27716]
[1779924002192,32.99,74411.37,261.9,-0.54361,0.00051,9.28149]
[1779924004149,32.98,74411.44,261.9,-0.54358,0.00051,9.28159]
[1779924006136,32.98,74411.14,261.9,-0.54374,0.00051,9.28115]
[1779924006220,32.98,74410.0,261.9,-0.54432,0.00051,9.27949]
[1779924006742,32.98,74410.0,261.9,-0.54432,0.00051,9.27949]
[1779924006791,32.98,74410.0,261.9,-0.54432,0.00051,9.27949]
[1779924007419,32.98,74410.28,261.9,-0.54418,0.00051,9.27989]
[1779924008234,32.98,74412.04,261.9,-0.54328,0.00051,9.28244]
[1779924013269,32.98,74411.13,261.9,-0.54375,0.00051,9.28111]
[1779924017899,32.97,74410.95,261.9,-0.54385,0.00051,9.28084]
[1779924017917,32.97,74410.95,261.9,-0.54385,0.00051,9.28084]
[1779924018304,32.97,74409.78,261.9,-0.54445,0.00051,9.27913]
[1779924021434,32.97,74408.27,261.9,-0.54523,0.00051,9.27689]
[1779924021508,32.97,74408.27,261.9,-0.54523,0.00051,9.27689]
[1779924021535,32.97,74408.16,261.9,-0.54529,0.00051,9.27672]
[1779924023339,32.97,74410.72,261.9,-0.54397,0.00051,9.28049]
[1779924024466,32.97,74410.72,261.9,-0.54397,0.00051,9.28049]
[1779924030388,32.97,74409.6,261.9,-0.54455,0.00051,9.27883]
[1779924033451,32.96,74409.16,261.9,-0.54483,0.00051,9.26913]
[1779924034554,32.96,74408.88,261.9,-0.54498,0.00051,9.26871]
[1779924034416,32.96,74404.62,261.9,-0.54717,0.00051,9.26224]
[1779924035582,32.96,74400.84,261.9,-0.54911,0.00051,9.25627]
[1779924037348,32.96,74400.64,261.9,-0.54922,0.00051,9.25595]
[1779924042383,32.96,74400.78,261.9,-0.54915,0.00051,9.25617]
[1779924042425,32.96,74400.78,261.9,-0.54915,0.00051,9.25617]
[1779924042532,32.96,74400.78,261.9,-0.54915,0.00051,9.25617]
[1779924042547,32.96,74401.42,261.9,-0.54882,0.00051,9.25719]
[1779924042596,32.96,74401.42,261.9,-0.54882,0.00051,9.25719]
[1779924043481,32.95,74394.88,261.9,-0.55218,0.00051,9.2464]
[1779924043763,32.95,74394.88,261.9,-0.55218,0.00051,9.2464]
[1779924044488,32.95,74389.02,261.9,-0.55519,0.00051,9.23617]
[1779924049524,32.95,74389.8,261.9,-0.5548,0.00051,9.23752]
[1779924050532,32.94,74388.11,261.9,-0.55567,0.00051,9.23449]
[1779924051539,32.94,74385.38,261.9,-0.55708,0.00051,9.22951]
[1779924052447,32.94,74385.38,261.9,-0.55708,0.00051,9.22951]
[1779924057238,32.94,74382.72,261.9,-0.55845,0.00051,9.22451]
[1779924057816,32.94,74382.45,261.9,-0.55859,0.00051,9.22399]
[1779924058588,32.94,74383.39,261.9,-0.55811,0.00051,9.22575]
[1779924060275,32.93,74384.57,261.9,-0.55751,0.00051,9.22795]
[1779924060299,32.93,74384.57,261.9,-0.55751,0.00051,9.22795]
[1779924061220,32.93,74384.57,261.9,-0.55751,0.00051,9.22794]
[1779924061227,32.93,74384.57,261.9,-0.55751,0.00051,9.22794]
[1779924061229,32.93,74384.57,261.9,-0.55751,0.00051,9.22794]
[1779924061263,32.93,74384.57,261.9,-0.55751,0.00051,9.22794]
[1779924061389,32.93,74384.57,261.9,-0.55751,0.00051,9.22794]
[1779924061539,32.93,74384.57,261.9,-0.55751,0.00051,9.22794]
[1779924061498,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062081,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062088,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062226,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062361,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062413,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062449,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062450,32.93,74380.98,261.9,-0.55935,0.00051,9.22116]
[1779924062574,32.93,74364.76,261.9,-0.56766,0.00051,9.18813]
[1779924062740,32.93,74364.76,261.9,-0.56766,0.00051,9.18813]
[1779924063460,32.93,74353.92,261.9,-0.57319,0.00051,9.16384]
[1779924063913,32.93,74345.26,261.9,-0.5776,0.00051,9.14318]
[1779924065616,32.93,74345.26,261.9,-0.5776,0.00051,9.14318]
[1779924065598,32.93,74342.48,261.9,-0.57902,0.00051,9.13629]
[1779924066781,32.93,74342.51,261.9,-0.57901,0.00051,9.13636]
[1779924067354,32.93,74339.93,261.9,-0.58032,0.00051,9.12988]
[1779924069224,32.92,74338.16,261.9,-0.58122,0.00051,9.12536]
[1779924071128,32.92,74338.15,261.9,-0.58123,0.00051,9.12534]
[1779924071195,32.92,74338.34,261.9,-0.58113,0.00051,9.12581]
[1779924074615,32.92,74339.29,261.9,-0.58065,0.00051,9.12822]
[1779924074626,32.92,74339.29,261.9,-0.58065,0.00051,9.12822]
[1779924075217,32.92,74339.0,261.9,-0.5808,0.00051,9.12748]
[1779924075629,32.92,74337.14,261.9,-0.58175,0.00051,9.12271]
[1779924076306,32.92,74334.96,261.9,-0.58286,0.00051,9.11706]
[1779924076723,32.92,74332.53,261.9,-0.58409,0.00051,9.11069]
[1779924077741,32.92,74332.53,261.9,-0.58409,0.00051,9.11069]
[1779924077756,32.92,74332.53,261.9,-0.58409,0.00051,9.11069]
[1779924077915,32.92,74332.53,261.9,-0.58409,0.00051,9.11069]
[1779924078869,32.92,74331.04,261.9,-0.58485,0.00051,9.10674]
[1779924079337,32.92,74331.04,261.9,-0.58485,0.00051,9.10674]
[1779924079838,32.92,74329.75,261.9,-0.5855,0.00051,9.10328]
[1779924079871,32.92,74326.21,261.9,-0.5873,0.00051,9.0937]
[1779924082844,32.92,74326.65,261.9,-0.58708,0.00051,9.0949]
[1779924082938,32.92,74324.49,261.9,-0.58817,0.00051,9.08898]
[1779924084223,32.92,74324.49,261.9,-0.58817,0.00051,9.08898]
[1779924084322,32.92,74324.49,261.9,-0.58817,0.00051,9.08898]
[1779924084366,32.92,74324.49,261.9,-0.58817,0.00051,9.08898]
[1779924084779,32.92,74320.17,261.9,-0.59035,0.00051,9.07694]
[1779924086744,32.92,74320.42,261.9,-0.59023,0.00051,9.07763]
[1779924087044,32.92,74320.42,261.9,-0.59023,0.00051,9.07763]
[1779924087117,32.92,74320.42,261.9,-0.59023,0.00051,9.07763]
[1779924087217,32.92,74319.61,261.9,-0.59064,0.00051,9.07532]
[1779924087803,32.92,74319.61,261.9,-0.59064,0.00051,9.07532]
[1779924088239,32.92,74319.61,261.9,-0.59064,0.00051,9.07532]
[1779924088315,32.92,74314.57,261.9,-0.59319,0.0005,9.06088]
[1779924089176,32.92,74314.57,261.9,-0.59319,0.0005,9.06088]
[1779924089204,32.92,74312.05,261.9,-0.59446,0.0005,9.05353]
[1779924091152,32.92,74311.27,261.9,-0.59485,0.0005,9.05123]
[1779924091320,32.92,74311.27,261.9,-0.59485,0.0005,9.05123]
[1779924091428,32.92,74311.27,261.9,-0.59485,0.0005,9.05123]
[1779924092365,32.92,74310.56,261.9,-0.59531,0.0005,9.03989]
[1779924092439,32.92,74310.56,261.9,-0.59531,0.0005,9.03989]
[1779924092463,32.92,74304.54,261.9,-0.59834,0.0005,9.0218]
[1779924092836,32.92,74301.56,261.9,-0.59984,0.0005,9.01266]
[1779924093842,32.92,74299.12,261.9,-0.60107,0.0005,9.00506]
[1779924094850,32.92,74296.87,261.9,-0.6022,0.0005,8.99798]
[1779924097389,32.92,74296.31,261.9,-0.60249,0.0005,8.99621]
[1779924099682,32.92,74296.14,261.9,-0.60257,0.0005,8.99568]
[1779924099928,32.92,74296.14,261.9,-0.60257,0.0005,8.99568]
[1779924100029,32.92,74297.37,261.9,-0.60195,0.0005,8.99957]
[1779924101468,32.92,74297.37,261.9,-0.60195,0.0005,8.99957]
[1779924101622,32.92,74297.37,261.9,-0.60195,0.0005,8.99957]
[1779924101477,32.92,74299.19,261.9,-0.60103,0.0005,9.00529]
[1779924101695,32.92,74299.19,261.9,-0.60103,0.0005,9.00529]
[1779924102077,32.92,74299.19,261.9,-0.60103,0.0005,9.00529]
[1779924102658,32.92,74303.94,261.9,-0.59864,0.0005,9.01998]
[1779924102906,32.92,74309.1,261.9,-0.59604,0.0005,9.03556]
[1779924105571,32.92,74309.17,261.9,-0.596,0.0005,9.03577]
[1779924106829,32.92,74310.31,261.9,-0.59543,0.0005,9.03915]
[1779924108179,32.92,74310.36,261.9,-0.59541,0.0005,9.03928]
[1779924109497,32.92,74310.09,261.9,-0.59555,0.0005,9.03848]
[1779924111658,32.92,74311.36,261.9,-0.5949,0.0005,9.04225]
[1779924111644,32.92,74309.19,261.9,-0.596,0.0005,9.03581]
[1779924112296,32.92,74312.67,261.9,-0.59424,0.0005,9.04611]
[1779924112976,32.92,74315.1,261.9,-0.59301,0.00051,9.05319]
[1779924114241,32.92,74317.92,261.9,-0.59159,0.00051,9.0613]
[1779924115668,32.92,74317.92,261.9,-0.59159,0.00051,9.0613]
[1779924115639,32.92,74316.4,261.9,-0.59236,0.00051,9.05694]
[1779924117495,32.92,74316.45,261.9,-0.59233,0.00051,9.05708]
[1779924117596,32.92,74314.47,261.9,-0.59333,0.00051,9.05135]
[1779924122842,32.92,74314.65,261.9,-0.59324,0.00051,9.05189]
[1779924123047,32.92,74316.35,261.9,-0.59238,0.00051,9.05681]
[1779924125645,32.92,74315.48,261.9,-0.59282,0.00051,9.0543]
[1779924126068,32.92,74319.37,261.9,-0.59085,0.00051,9.06544]
[1779924127124,32.92,74319.37,261.9,-0.59085,0.00051,9.06544]
[1779924127134,32.92,74321.1,261.9,-0.58997,0.00051,9.07032]
[1779924128248,32.92,74321.1,261.9,-0.58997,0.00051,9.07032]
[1779924128349,32.92,74318.6,261.9,-0.59124,0.00051,9.06325]
[1779924131308,32.92,74319.55,261.9,-0.59076,0.00051,9.06595]
[1779924131433,32.92,74319.55,261.9,-0.59076,0.00051,9.06595]
[1779924133029,32.92,74321.42,261.9,-0.58981,0.00051,9.07122]
[1779924133696,32.92,74321.42,261.9,-0.58981,0.00051,9.07122]
[1779924134051,32.92,74320.17,261.9,-0.59045,0.00051,9.0677]
[1779924134126,32.92,74316.0,261.9,-0.59255,0.00051,9.05581]
[1779924139196,32.92,74315.18,261.9,-0.59297,0.00051,9.05341]
[1779924141210,32.92,74316.8,261.9,-0.59216,0.00051,9.05807]
[1779924146245,32.92,74317.72,261.9,-0.59169,0.00051,9.0607]
[1779924147252,32.92,74316.03,261.9,-0.59255,0.00051,9.05585]
[1779924149266,32.91,74314.45,261.9,-0.59335,0.00051,9.05126]
[1779924151282,32.91,74309.9,261.9,-0.59574,0.00051,9.02863]
[1779924152346,32.91,74309.9,261.9,-0.59574,0.00051,9.02863]
[1779924152413,32.91,74309.9,261.9,-0.59574,0.00051,9.02863]
[1779924152529,32.91,74309.9,261.9,-0.59574,0.00051,9.02863]
[1779924152630,32.91,74308.79,261.9,-0.5963,0.0005,9.02532]
[1779924153501,32.91,74304.7,261.9,-0.59837,0.0005,9.01297]
[1779924154303,32.91,74301.1,261.9,-0.60018,0.0005,9.0019]
[1779924156110,32.91,74301.38,261.9,-0.60004,0.0005,9.00277]
[1779924156317,32.91,74301.97,261.9,-0.59974,0.0005,9.0046]
[1779924158380,32.91,74302.52,261.9,-0.59946,0.0005,9.0063]
[1779924158406,32.91,74302.52,261.9,-0.59946,0.0005,9.0063]
[1779924158569,32.91,74302.52,261.9,-0.59946,0.0005,9.0063]
[1779924158598,32.91,74302.52,261.9,-0.59946,0.0005,9.0063]
[1779924158670,32.92,74302.88,261.9,-0.59928,0.0005,9.00741]
[1779924159341,32.92,74302.88,261.9,-0.59928,0.0005,9.00741]
[1779924159434,32.92,74302.88,261.9,-0.59928,0.0005,9.00741]
[1779924159539,32.92,74302.88,261.9,-0.59928,0.0005,9.00741]
[1779924159553,32.91,74287.99,261.9,-0.60677,0.0005,8.96002]
[1779924159962,32.91,74287.99,261.9,-0.60677,0.0005,8.96002]
[1779924159964,32.91,74287.99,261.9,-0.60677,0.0005,8.96002]
[1779924160457,32.91,74266.32,261.9,-0.6176,0.0005,8.88551]
[1779924161144,32.91,74266.32,261.9,-0.6176,0.0005,8.88551]
[1779924161186,32.91,74266.32,261.9,-0.6176,0.0005,8.88551]
[1779924161205,32.91,74266.32,261.9,-0.6176,0.0005,8.88551]
[1779924161374,32.91,74257.33,261.9,-0.62207,0.0005,8.8527]
[1779924162356,32.91,74257.33,261.9,-0.62207,0.0005,8.8527]
[1779924162591,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163107,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163356,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163356,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163399,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163430,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163478,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163595,32.91,74250.61,261.9,-0.62539,0.00049,8.82747]
[1779924163701,32.91,74244.7,261.9,-0.62831,0.00049,8.80477]
[1779924164360,32.91,74244.7,261.9,-0.62831,0.00049,8.80477]
[1779924164505,32.91,74244.7,261.9,-0.62831,0.00049,8.80477]
[1779924164612,32.91,74244.7,261.9,-0.62831,0.00049,8.80477]
[1779924164614,32.91,74244.7,261.9,-0.62831,0.00049,8.80477]
[1779924164651,32.91,74229.46,261.9,-0.63581,0.00049,8.74407]
[1779924164775,32.91,74229.46,261.9,-0.63581,0.00049,8.74407]
[1779924165529,32.91,74225.54,261.9,-0.63773,0.00049,8.72799]
[1779924166428,32.91,74224.12,261.9,-0.63842,0.00049,8.72212]
[1779924167435,32.91,74221.85,261.9,-0.63953,0.00049,8.71269]
[1779924168752,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924168755,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924168857,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924168906,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924168969,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924168977,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924169093,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924169593,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924169675,32.91,74220.62,261.9,-0.64013,0.00049,8.70757]
[1779924169647,32.92,74202.44,261.9,-0.64896,0.00048,8.62924]
[1779924169944,32.92,74202.44,261.9,-0.64896,0.00048,8.62924]
[1779924170060,32.92,74202.44,261.9,-0.64896,0.00048,8.62924]
[1779924170191,32.92,74202.44,261.9,-0.64896,0.00048,8.62924]
[1779924170457,32.92,74205.16,261.9,-0.64764,0.00048,8.64123]
[1779924171464,32.94,74217.98,261.9,-0.64129,0.00049,8.69748]
[1779924172471,32.94,74217.55,261.9,-0.6415,0.00049,8.69567]
[1779924177506,32.95,74218.11,261.9,-0.64121,0.00049,8.69819]
[1779924181534,32.95,74220.96,261.9,-0.63981,0.00049,8.71029]
[1779924182079,32.95,74220.96,261.9,-0.63981,0.00049,8.71029]
[1779924182148,32.95,74220.96,261.9,-0.63981,0.00049,8.71029]
[1779924182695,32.95,74229.06,261.9,-0.63585,0.00049,8.74377]
[1779924183548,32.95,74237.61,261.9,-0.63165,0.00049,8.77817]
[1779924184275,32.95,74237.61,261.9,-0.63165,0.00049,8.77817]
[1779924184330,32.95,74237.61,261.9,-0.63165,0.00049,8.77817]
[1779924184574,32.95,74227.54,261.9,-0.63658,0.00049,8.7376]
[1779924185338,32.95,74227.54,261.9,-0.63658,0.00049,8.7376]
[1779924185584,32.95,74227.54,261.9,-0.63658,0.00049,8.7376]
[1779924185606,32.95,74221.79,261.9,-0.63939,0.00049,8.71384]
[1779924185826,32.95,74221.79,261.9,-0.63939,0.00049,8.71384]
[1779924186576,32.95,74218.72,261.9,-0.64088,0.00049,8.70102]
[1779924187584,32.96,74220.37,261.9,-0.64008,0.00049,8.70798]
[1779924188592,32.96,74213.94,261.9,-0.64321,0.00049,8.68078]
[1779924189599,32.96,74210.56,261.9,-0.64485,0.00049,8.6663]
[1779924190606,32.96,74212.05,261.9,-0.64412,0.00049,8.67276]
[1779924191615,32.96,74218.66,261.9,-0.6409,0.00049,8.7009]
[1779924192622,32.96,74223.29,261.9,-0.63863,0.00049,8.72029]
[1779924194635,32.96,74227.78,261.9,-0.63643,0.00049,8.73884]
[1779924198664,32.96,74226.51,261.9,-0.63705,0.00049,8.73368]
[1779924203702,32.96,74226.95,261.9,-0.63682,0.00049,8.73557]
[1779924207329,32.97,74226.29,261.9,-0.63714,0.00049,8.73289]
[1779924207727,32.97,74230.24,261.9,-0.63521,0.00049,8.74904]
[1779924208734,32.97,74232.03,261.9,-0.63433,0.00049,8.75631]
[1779924209741,32.97,74233.51,261.9,-0.6336,0.00049,8.76229]
[1779924211277,32.97,74234.2,261.9,-0.63326,0.00049,8.76507]
[1779924211755,32.97,74236.01,261.9,-0.6325,0.00049,8.76283]
[1779924212719,32.97,74236.01,261.9,-0.6325,0.00049,8.76283]
[1779924213558,32.97,74237.03,261.9,-0.63199,0.00049,8.7669]
[1779924213769,32.97,74238.96,261.9,-0.63104,0.00049,8.77455]
[1779924215745,32.97,74240.09,261.9,-0.63049,0.00049,8.77901]
[1779924215946,32.97,74240.09,261.9,-0.63049,0.00049,8.77901]
[1779924216000,32.97,74240.09,261.9,-0.63049,0.00049,8.77901]
[1779924216636,32.97,74240.09,261.9,-0.63049,0.00049,8.77901]
[1779924216957,32.97,74240.13,261.9,-0.63047,0.00049,8.77919]
[1779924217280,32.97,74240.13,261.9,-0.63047,0.00049,8.77919]
[1779924218502,32.97,74240.72,261.9,-0.63017,0.00049,8.78153]
[1779924219179,32.97,74240.89,261.9,-0.63009,0.00049,8.78221]
[1779924219230,32.97,74238.96,261.9,-0.63103,0.00049,8.77464]
[1779924219811,32.97,74233.45,261.9,-0.63374,0.00049,8.7527]
[1779924221149,32.97,74230.68,261.9,-0.63509,0.00049,8.74156]
[1779924221825,32.97,74228.08,261.9,-0.63637,0.00049,8.73097]
[1779924223839,32.97,74225.13,261.9,-0.6378,0.00049,8.7189]
[1779924225853,32.98,74217.37,261.9,-0.64158,0.00049,8.68656]
[1779924228875,32.98,74215.53,261.9,-0.64246,0.00049,8.67893]
[1779924233910,32.99,74216.13,261.9,-0.64213,0.00049,8.68175]
[1779924238945,33.0,74216.4,261.9,-0.64197,0.00049,8.68317]
[1779924243980,33.0,74208.28,261.9,-0.64588,0.00048,8.64865]
[1779924244987,33.01,74206.42,261.9,-0.64678,0.00048,8.64063]
[1779924247001,33.05,74207.62,261.9,-0.64601,0.00048,8.64745]
[1779924250022,33.07,74215.33,261.9,-0.64217,0.00049,8.68139]
[1779924251685,33.07,74215.33,261.9,-0.64217,0.00049,8.68139]
[1779924251759,33.08,74218.75,261.9,-0.64049,0.00049,8.69591]
[1779924252037,33.08,74224.62,261.9,-0.63763,0.00049,8.72025]
[1779924252981,33.08,74224.62,261.9,-0.63763,0.00049,8.72025]
[1779924253043,33.08,74219.22,261.9,-0.64025,0.00049,8.69793]
[1779924254050,33.08,74215.75,261.9,-0.64194,0.00049,8.68339]
[1779924256064,33.08,74214.31,261.9,-0.64263,0.00049,8.67737]
[1779924258741,33.09,74210.47,261.9,-0.64447,0.00048,8.66115]
[1779924259085,33.09,74206.29,261.9,-0.64649,0.00048,8.64312]
[1779924260092,33.09,74207.47,261.9,-0.64591,0.00048,8.64829]
[1779924261099,33.09,74209.29,261.9,-0.64503,0.00048,8.65621]
[1779924265127,33.1,74211.45,261.9,-0.64395,0.00048,8.66572]
[1779924268148,33.1,74213.92,261.9,-0.64274,0.00048,8.6764]
[1779924269155,33.1,74220.21,261.9,-0.63968,0.00049,8.70287]
[1779924270162,33.1,74224.44,261.9,-0.63761,0.00049,8.7204]
[1779924274191,33.11,74225.44,261.9,-0.63722,0.00049,8.71526]
[1779924276205,33.12,74224.09,261.9,-0.63785,0.00049,8.70992]
[1779924280233,33.12,74222.67,261.9,-0.63852,0.00049,8.70429]
[1779924285269,33.13,74224.22,261.9,-0.63773,0.00049,8.71096]
[1779924287283,33.14,74222.2,261.9,-0.6387,0.00049,8.70271]
[1779924292318,33.14,74223.03,261.9,-0.63828,0.00049,8.70629]
[1779924293325,33.14,74224.89,261.9,-0.63737,0.00049,8.71395]
[1779924295339,33.14,74222.94,261.9,-0.63832,0.00049,8.70597]
[1779924296345,33.14,74220.78,261.9,-0.63937,0.00049,8.69706]
[1779924301381,33.15,74219.66,261.9,-0.63989,0.00049,8.69255]
[1779924302309,33.15,74219.66,261.9,-0.63989,0.00049,8.69255]
[1779924302316,33.15,74219.66,261.9,-0.63989,0.00049,8.69255]
[1779924302397,33.15,74208.29,261.9,-0.6454,0.00048,8.64444]
[1779924303034,33.15,74208.29,261.9,-0.6454,0.00048,8.64444]
[1779924303044,33.15,74208.29,261.9,-0.6454,0.00048,8.64444]
[1779924303088,33.15,74208.29,261.9,-0.6454,0.00048,8.64444]
[1779924303426,33.15,74208.29,261.9,-0.6454,0.00048,8.64444]
[1779924303516,33.15,74196.95,261.9,-0.65087,0.00048,8.59485]
[1779924304411,33.15,74192.27,261.9,-0.65311,0.00048,8.57396]
[1779924305065,33.15,74192.27,261.9,-0.65311,0.00048,8.57396]
[1779924305109,33.15,74192.27,261.9,-0.65311,0.00048,8.57396]
[1779924305865,33.15,74192.27,261.9,-0.65311,0.00048,8.57396]
[1779924305720,33.15,74183.29,261.9,-0.6574,0.00048,8.53313]
[1779924306699,33.15,74174.54,261.9,-0.66156,0.00048,8.49239]
[1779924307839,33.17,74170.66,261.9,-0.66332,0.00047,8.47482]
[1779924308847,33.17,74170.66,261.9,-0.66332,0.00047,8.47482]
[1779924309795,33.21,74177.08,261.9,-0.66009,0.00048,8.50686]
[1779924310544,33.21,74177.08,261.9,-0.66009,0.00048,8.50686]
[1779924310616,33.21,74177.08,261.9,-0.66009,0.00048,8.50686]
[1779924310684,33.21,74177.08,261.9,-0.66009,0.00048,8.50686]
[1779924310853,33.21,74177.08,261.9,-0.66009,0.00048,8.50686]
[1779924310768,33.21,74182.55,261.9,-0.65748,0.00048,8.53231]
[1779924311565,33.21,74185.44,261.9,-0.65609,0.00048,8.54565]
[1779924312241,33.21,74185.44,261.9,-0.65609,0.00048,8.54565]
[1779924317935,33.22,74184.7,261.9,-0.6564,0.00048,8.54271]
[1779924318434,33.22,74184.7,261.9,-0.6564,0.00048,8.54271]
[1779924318513,33.22,74179.33,261.9,-0.65894,0.00048,8.51806]
[1779924319520,33.22,74172.98,261.9,-0.66195,0.00047,8.48843]
[1779924320526,33.23,74170.63,261.9,-0.66306,0.00047,8.4774]
[1779924321590,33.23,74170.63,261.9,-0.66306,0.00047,8.4774]
[1779924322547,33.25,74173.39,261.9,-0.66165,0.00047,8.49137]
[1779924323512,33.25,74173.39,261.9,-0.66165,0.00047,8.49137]
[1779924323936,33.25,74173.51,261.9,-0.66159,0.00047,8.49201]
[1779924324561,33.25,74176.24,261.9,-0.66029,0.00047,8.50486]
[1779924325568,33.25,74178.59,261.9,-0.65916,0.00048,8.51588]
[1779924326452,33.25,74178.59,261.9,-0.65916,0.00048,8.51588]
[1779924327164,33.25,74179.26,261.9,-0.65884,0.00048,8.51906]
[1779924327884,33.25,74179.26,261.9,-0.65884,0.00048,8.51906]
[1779924330605,33.26,74174.71,261.9,-0.66097,0.00047,8.49815]
[1779924331612,33.26,74170.93,261.9,-0.6629,0.00047,8.47071]
[1779924332619,33.26,74169.16,261.9,-0.66373,0.00047,8.46241]
[1779924335681,33.27,74169.46,261.9,-0.66357,0.00047,8.46402]
[1779924336647,33.27,74172.02,261.9,-0.66234,0.00047,8.4763]
[1779924337006,33.27,74172.02,261.9,-0.66234,0.00047,8.4763]
[1779924337065,33.27,74172.02,261.9,-0.66234,0.00047,8.4763]
[1779924338661,33.27,74174.11,261.9,-0.66134,0.00047,8.48629]
[1779924339986,33.28,74173.81,261.9,-0.66147,0.00047,8.48495]
[1779924342689,33.28,74172.11,261.9,-0.66225,0.00047,8.47717]
[1779924343696,33.28,74170.07,261.9,-0.66321,0.00047,8.46761]
[1779924344703,33.28,74168.46,261.9,-0.66396,0.00047,8.46006]
[1779924345385,33.28,74168.46,261.9,-0.66396,0.00047,8.46006]
[1779924345633,33.28,74168.46,261.9,-0.66396,0.00047,8.46006]
[1779924345791,33.28,74168.46,261.9,-0.66396,0.00047,8.46006]
[1779924345889,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924345952,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924346279,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924346282,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924346673,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924346780,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924346785,33.29,74160.35,261.9,-0.66778,0.00047,8.42123]
[1779924346840,33.31,74154.53,261.9,-0.6704,0.00047,8.39397]
[1779924347250,33.31,74154.53,261.9,-0.6704,0.00047,8.39397]
[1779924347460,33.31,74154.53,261.9,-0.6704,0.00047,8.39397]
[1779924347653,33.31,74154.53,261.9,-0.6704,0.00047,8.39397]
[1779924347823,33.33,74148.12,261.9,-0.67331,0.00047,8.36319]
[1779924348438,33.33,74148.12,261.9,-0.67331,0.00047,8.36319]
[1779924348733,33.35,74138.63,261.9,-0.67762,0.00046,8.31669]
[1779924350586,33.38,74137.81,261.9,-0.67785,0.00046,8.31409]
[1779924350785,33.38,74137.81,261.9,-0.67785,0.00046,8.31409]
[1779924350790,33.38,74137.81,261.9,-0.67785,0.00046,8.31409]
[1779924350888,33.41,74152.92,261.9,-0.67068,0.00047,8.39094]
[1779924350987,33.41,74152.92,261.9,-0.67068,0.00047,8.39094]
[1779924351892,33.41,74157.57,261.9,-0.66849,0.00047,8.41372]
[1779924352761,33.41,74162.36,261.9,-0.66623,0.00047,8.4369]
[1779924353621,33.41,74162.36,261.9,-0.66623,0.00047,8.4369]
[1779924353702,33.41,74162.36,261.9,-0.66623,0.00047,8.4369]
[1779924353751,33.41,74162.36,261.9,-0.66623,0.00047,8.4369]
[1779924353769,33.41,74173.06,261.9,-0.66119,0.00047,8.48761]
[1779924354793,33.41,74180.33,261.9,-0.65774,0.00047,8.52132]
[1779924355782,33.42,74186.46,261.9,-0.65482,0.00048,8.54927]
[1779924356545,33.42,74186.46,261.9,-0.65482,0.00048,8.54927]
[1779924356971,33.42,74186.73,261.9,-0.65468,0.00048,8.55055]
[1779924357796,33.42,74182.51,261.9,-0.65668,0.00047,8.53148]
[1779924358803,33.42,74176.58,261.9,-0.65948,0.00047,8.50432]
[1779924359810,33.42,74175.25,261.9,-0.6601,0.00047,8.49825]
[1779924364845,33.43,74176.09,261.9,-0.65966,0.00047,8.50256]
[1779924366190,33.43,74177.11,261.9,-0.65917,0.00047,8.50735]
[1779924366808,33.43,74177.11,261.9,-0.65917,0.00047,8.50735]
[1779924366808,33.43,74177.11,261.9,-0.65917,0.00047,8.50735]
[1779924366859,33.43,74168.61,261.9,-0.66318,0.00047,8.46775]
[1779924367311,33.43,74168.61,261.9,-0.66318,0.00047,8.46775]
[1779924367809,33.43,74168.61,261.9,-0.66318,0.00047,8.46775]
[1779924367810,33.43,74168.61,261.9,-0.66318,0.00047,8.46775]
[1779924367865,33.44,74160.66,261.9,-0.66691,0.00047,8.43]
[1779924368308,33.44,74160.66,261.9,-0.66691,0.00047,8.43]
[1779924368809,33.44,74160.66,261.9,-0.66691,0.00047,8.43]
[1779924368873,33.44,74157.8,261.9,-0.66824,0.00047,8.4163]
[1779924369879,33.44,74156.09,261.9,-0.66903,0.00047,8.40812]
[1779924370253,33.44,74156.09,261.9,-0.66903,0.00047,8.40812]
[1779924370317,33.44,74156.09,261.9,-0.66903,0.00047,8.40812]
[1779924370526,33.44,74156.09,261.9,-0.66903,0.00047,8.40812]
[1779924370887,33.44,74148.53,261.9,-0.67254,0.00047,8.37123]
[1779924372645,33.47,74148.18,261.9,-0.67259,0.00047,8.37065]
[1779924372901,33.48,74147.31,261.9,-0.67291,0.00046,8.36732]
[1779924373071,33.48,74147.31,261.9,-0.67291,0.00046,8.36732]
[1779924373816,33.48,74147.31,261.9,-0.67291,0.00046,8.36732]
[1779924373908,33.51,74152.56,261.9,-0.67034,0.00047,8.39437]
[1779924374915,33.51,74153.83,261.9,-0.66974,0.00047,8.40067]
[1779924375922,33.51,74154.95,261.9,-0.6692,0.00047,8.40621]
[1779924376929,33.52,74157.1,261.9,-0.66819,0.00047,8.41673]
[1779924379711,33.52,74156.7,261.9,-0.66835,0.00047,8.41503]
[1779924379787,33.52,74156.7,261.9,-0.66835,0.00047,8.41503]
[1779924379926,33.52,74156.7,261.9,-0.66835,0.00047,8.41503]
[1779924380323,33.52,74156.7,261.9,-0.66834,0.00047,8.41515]
[1779924380826,33.52,74156.7,261.9,-0.66834,0.00047,8.41515]
[1779924380899,33.53,74153.19,261.9,-0.66996,0.00047,8.39827]
[1779924380963,33.53,74157.49,261.9,-0.66796,0.00047,8.41908]
[1779924381971,33.53,74160.67,261.9,-0.66646,0.00047,8.43445]
[1779924382992,33.53,74160.67,261.9,-0.66646,0.00047,8.43445]
[1779924383382,33.53,74160.67,261.9,-0.66646,0.00047,8.43445]
[1779924383897,33.53,74163.3,261.9,-0.66521,0.00047,8.4472]
[1779924384910,33.53,74175.14,261.9,-0.65964,0.00047,8.5027]
[1779924384992,33.53,74178.44,261.9,-0.65808,0.00047,8.51786]
[1779924385977,33.53,74178.44,261.9,-0.65808,0.00047,8.51786]
[1779924385998,33.54,74179.3,261.9,-0.65767,0.00047,8.52186]
[1779924387006,33.54,74181.23,261.9,-0.65675,0.00047,8.53072]
[1779924388782,33.54,74181.23,261.9,-0.65675,0.00047,8.53072]
[1779924388883,33.54,74180.04,261.9,-0.6573,0.00047,8.52544]
[1779924389704,33.54,74182.7,261.9,-0.65603,0.00047,8.53757]
[1779924390029,33.54,74185.68,261.9,-0.65462,0.00047,8.551]
[1779924392705,33.54,74186.32,261.9,-0.65446,0.00047,8.54424]
[1779924392719,33.54,74186.32,261.9,-0.65446,0.00047,8.54424]
[1779924392807,33.55,74186.89,261.9,-0.65418,0.00047,8.54688]
[1779924393050,33.55,74181.06,261.9,-0.65694,0.00047,8.52059]
[1779924394056,33.55,74172.23,261.9,-0.6611,0.00047,8.48007]
[1779924396325,33.55,74170.19,261.9,-0.66204,0.00047,8.47073]
[1779924397081,33.55,74163.9,261.9,-0.665,0.00047,8.44113]
[1779924398088,33.55,74165.37,261.9,-0.6643,0.00047,8.44817]
[1779924399199,33.55,74166.71,261.9,-0.66366,0.00047,8.45457]
[1779924402116,33.56,74167.99,261.9,-0.66303,0.00047,8.46086]
[1779924407153,33.57,74168.62,261.9,-0.6627,0.00047,8.4642]
[1779924408159,33.57,74167.43,261.9,-0.66325,0.00047,8.45868]
[1779924410174,33.57,74169.37,261.9,-0.66233,0.00047,8.46791]
[1779924415209,33.58,74169.5,261.9,-0.66222,0.00047,8.46895]
[1779924419423,33.59,74168.68,261.9,-0.66259,0.00047,8.4653]
[1779924422271,33.59,74173.19,261.9,-0.66044,0.00047,8.48654]
[1779924423278,33.59,74171.06,261.9,-0.66143,0.00047,8.47675]
[1779924424285,33.6,74172.26,261.9,-0.66086,0.00047,8.48239]
[1779924429391,33.6,74171.28,261.9,-0.66129,0.00047,8.47814]
[1779924429392,33.6,74171.28,261.9,-0.66129,0.00047,8.47814]
[1779924429398,33.61,74164.66,261.9,-0.66438,0.00047,8.44727]
[1779924430327,33.61,74160.03,261.9,-0.66655,0.00047,8.4253]
[1779924431029,33.61,74160.03,261.9,-0.66655,0.00047,8.4253]
[1779924431599,33.61,74160.03,261.9,-0.66655,0.00047,8.4253]
[1779924431614,33.61,74160.03,261.9,-0.66655,0.00047,8.4253]
[1779924431639,33.61,74160.03,261.9,-0.66655,0.00047,8.4253]
[1779924431799,33.61,74159.17,261.9,-0.66693,0.00047,8.42135]
[1779924432970,33.61,74148.92,261.9,-0.6717,0.00046,8.37185]
[1779924433482,33.61,74144.48,261.9,-0.67374,0.00046,8.35013]
[1779924435362,33.62,74145.9,261.9,-0.67307,0.00046,8.35728]
[1779924440888,33.63,74145.13,261.9,-0.67337,0.00046,8.35416]
[1779924440989,33.63,74145.46,261.9,-0.6732,0.00046,8.35592]
[1779924441404,33.63,74149.34,261.9,-0.67139,0.00046,8.3751]
[1779924442309,33.63,74149.34,261.9,-0.67139,0.00046,8.3751]
[1779924442411,33.64,74152.76,261.9,-0.66978,0.00046,8.39187]
[1779924444425,33.64,74149.2,261.9,-0.67141,0.00046,8.37479]
[1779924445432,33.64,74146.86,261.9,-0.67249,0.00046,8.36347]
[1779924447502,33.65,74146.35,261.9,-0.67271,0.00046,8.36111]
[1779924448453,33.65,74139.12,261.9,-0.67603,0.00046,8.32555]
[1779924449460,33.65,74137.73,261.9,-0.67666,0.00046,8.31873]
[1779924450235,33.65,74137.73,261.9,-0.67666,0.00046,8.31873]
[1779924450663,33.65,74137.73,261.9,-0.67666,0.00046,8.31873]
[1779924450668,33.66,74139.1,261.9,-0.67601,0.00046,8.3257]
[1779924451924,33.66,74137.1,261.9,-0.67709,0.00046,8.30596]
[1779924452481,33.66,74134.46,261.9,-0.67829,0.00046,8.29283]
[1779924453533,33.66,74134.46,261.9,-0.67829,0.00046,8.29283]
[1779924454495,33.71,74136.6,261.9,-0.67704,0.00046,8.30646]
[1779924455502,33.72,74138.43,261.9,-0.67618,0.00046,8.31577]
[1779924457516,33.72,74140.41,261.9,-0.67524,0.00046,8.32589]
[1779924458365,33.72,74140.41,261.9,-0.67524,0.00046,8.32589]
[1779924458931,33.72,74140.41,261.9,-0.67524,0.00046,8.32589]
[1779924458968,33.73,74146.04,261.9,-0.67262,0.00046,8.35379]
[1779924459932,33.73,74146.04,261.9,-0.67262,0.00046,8.35379]
[1779924459945,33.73,74149.45,261.9,-0.67103,0.00046,8.37058]
[1779924460432,33.73,74149.45,261.9,-0.67103,0.00046,8.37058]
[1779924460786,33.73,74151.87,261.9,-0.6699,0.00046,8.38245]
[1779924461827,33.73,74151.87,261.9,-0.6699,0.00046,8.38245]
[1779924461937,33.73,74151.87,261.9,-0.6699,0.00046,8.38245]
[1779924462037,33.73,74152.47,261.9,-0.66961,0.00046,8.38547]
[1779924462230,33.73,74152.47,261.9,-0.66961,0.00046,8.38547]
[1779924462937,33.73,74152.47,261.9,-0.66961,0.00046,8.38547]
[1779924463038,33.74,74152.44,261.9,-0.66961,0.00046,8.38544]
[1779924465049,33.74,74152.35,261.9,-0.66964,0.00046,8.38512]
[1779924465240,33.74,74152.59,261.9,-0.66952,0.00046,8.3864]
[1779924465578,33.74,74163.39,261.9,-0.66447,0.00047,8.43799]
[1779924466586,33.75,74169.51,261.9,-0.6616,0.00047,8.46666]
[1779924471621,33.76,74169.34,261.9,-0.66164,0.00047,8.46625]
[1779924475307,33.76,74170.13,261.9,-0.66125,0.00047,8.47017]
[1779924475308,33.76,74170.13,261.9,-0.66125,0.00047,8.47017]
[1779924475649,33.76,74169.1,261.9,-0.66172,0.00047,8.46548]
[1779924477663,33.77,74170.73,261.9,-0.66094,0.00047,8.47318]
[1779924479677,33.77,74169.44,261.9,-0.66153,0.00047,8.46731]
[1779924481939,33.77,74169.53,261.9,-0.66149,0.00047,8.46777]
[1779924481958,33.77,74169.53,261.9,-0.66149,0.00047,8.46777]
[1779924481984,33.77,74169.53,261.9,-0.66149,0.00047,8.46777]
[1779924482010,33.77,74169.53,261.9,-0.66149,0.00047,8.46777]
[1779924482247,33.77,74169.39,261.9,-0.66155,0.00047,8.46719]
[1779924482475,33.77,74169.39,261.9,-0.66155,0.00047,8.46719]
[1779924482812,33.77,74169.39,261.9,-0.66155,0.00047,8.46719]
[1779924482907,33.77,74154.79,261.9,-0.66835,0.00046,8.39846]
[1779924483705,33.77,74142.03,261.9,-0.67425,0.00046,8.33648]
[1779924484712,33.77,74141.76,261.9,-0.67436,0.00046,8.33524]
[1779924486726,33.78,74146.48,261.9,-0.67216,0.00046,8.35868]
[1779924487732,33.78,74148.37,261.9,-0.67127,0.00046,8.368]
[1779924490389,33.79,74148.16,261.9,-0.67135,0.00046,8.3672]
[1779924490754,33.79,74148.65,261.9,-0.67111,0.00046,8.36969]
[1779924491438,33.79,74148.65,261.9,-0.67111,0.00046,8.36969]
[1779924491761,33.79,74148.56,261.9,-0.67114,0.00046,8.36937]
[1779924492399,33.79,74148.56,261.9,-0.67114,0.00046,8.36937]
[1779924492768,33.79,74151.29,261.9,-0.66987,0.00046,8.38268]
[1779924494015,33.79,74151.29,261.9,-0.66987,0.00046,8.38268]
[1779924494782,33.8,74149.84,261.9,-0.67052,0.00046,8.37587]
[1779924496137,33.8,74148.88,261.9,-0.67095,0.00046,8.37133]
[1779924496139,33.8,74148.88,261.9,-0.67095,0.00046,8.37133]
[1779924496373,33.8,74148.88,261.9,-0.67095,0.00046,8.37133]
[1779924496484,33.8,74148.88,261.9,-0.67095,0.00046,8.37133]
[1779924496984,33.8,74148.88,261.9,-0.67095,0.00046,8.37133]
[1779924497039,33.8,74149.14,261.9,-0.67082,0.00046,8.37271]
[1779924499817,33.81,74150.41,261.9,-0.6702,0.00046,8.37922]
[1779924501465,33.81,74150.37,261.9,-0.6702,0.00046,8.37915]
[1779924501831,33.81,74152.3,261.9,-0.6693,0.00046,8.38856]
[1779924506222,33.82,74151.85,261.9,-0.66946,0.00046,8.38684]
[1779924506391,33.82,74151.85,261.9,-0.66946,0.00046,8.38684]
[1779924506496,33.82,74151.85,261.9,-0.66946,0.00046,8.38684]
[1779924506871,33.83,74158.89,261.9,-0.66618,0.00046,8.42058]
[1779924507877,33.83,74161.36,261.9,-0.66502,0.00047,8.43235]
[1779924510520,33.83,74161.71,261.9,-0.66484,0.00047,8.43421]
[1779924511001,33.83,74161.71,261.9,-0.66484,0.00047,8.43421]
[1779924511102,33.84,74158.72,261.9,-0.66637,0.00046,8.41044]
[1779924511501,33.84,74158.72,261.9,-0.66637,0.00046,8.41044]
[1779924511523,33.84,74158.72,261.9,-0.66637,0.00046,8.41044]
[1779924511905,33.84,74159.97,261.9,-0.66579,0.00047,8.41643]
[1779924515934,33.84,74158.48,261.9,-0.66645,0.00046,8.40969]
[1779924517169,33.85,74159.07,261.9,-0.66616,0.00046,8.41257]
[1779924517948,33.85,74163.62,261.9,-0.66404,0.00047,8.43408]
[1779924518154,33.85,74163.62,261.9,-0.66404,0.00047,8.43408]
[1779924518209,33.85,74163.62,261.9,-0.66404,0.00047,8.43408]
[1779924518955,33.85,74166.25,261.9,-0.6628,0.00047,8.44644]
[1779924519137,33.85,74166.25,261.9,-0.6628,0.00047,8.44644]
[1779924519850,33.85,74166.25,261.9,-0.6628,0.00047,8.44644]
[1779924519962,33.85,74162.33,261.9,-0.66462,0.00047,8.42822]
[1779924520305,33.85,74162.33,261.9,-0.66462,0.00047,8.42822]
[1779924520969,33.85,74159.67,261.9,-0.66585,0.00046,8.41577]
[1779924521976,33.86,74160.92,261.9,-0.66526,0.00047,8.42176]
[1779924527011,33.87,74158.11,261.9,-0.66652,0.00046,8.40897]
[1779924528019,33.87,74161.33,261.9,-0.66501,0.00047,8.42426]
[1779924529025,33.87,74163.7,261.9,-0.66389,0.00047,8.43546]
[1779924531039,33.87,74169.13,261.9,-0.66134,0.00047,8.46084]
[1779924531154,33.87,74169.13,261.9,-0.66134,0.00047,8.46084]
[1779924532046,33.88,74172.09,261.9,-0.65995,0.00047,8.4745]
[1779924533472,33.88,74171.04,261.9,-0.66044,0.00047,8.46975]
[1779924533485,33.88,74171.04,261.9,-0.66044,0.00047,8.46975]
[1779924534060,33.88,74180.25,261.9,-0.65612,0.00047,8.51156]
[1779924535067,33.88,74186.17,261.9,-0.65332,0.00047,8.53795]
[1779924539044,33.88,74185.32,261.9,-0.65371,0.00047,8.53436]
[1779924539136,33.88,74185.32,261.9,-0.65371,0.00047,8.53436]
[1779924539095,33.89,74183.89,261.9,-0.65437,0.00047,8.52808]
[1779924540102,33.89,74180.76,261.9,-0.65584,0.00047,8.51418]
[1779924543124,33.89,74179.4,261.9,-0.65646,0.00047,8.50825]
[1779924544130,33.89,74180.79,261.9,-0.6558,0.00047,8.51453]
[1779924546144,33.89,74178.82,261.9,-0.65672,0.00047,8.5058]
[1779924547151,33.9,74173.71,261.9,-0.6591,0.00047,8.48276]
[1779924548158,33.9,74169.06,261.9,-0.66128,0.00047,8.46149]
[1779924551067,33.9,74169.56,261.9,-0.66104,0.00047,8.46383]
[1779924551146,33.9,74162.46,261.9,-0.66434,0.00047,8.431]
[1779924551560,33.9,74162.46,261.9,-0.66434,0.00047,8.431]
[1779924552061,33.9,74162.46,261.9,-0.66434,0.00047,8.431]
[1779924552128,33.9,74160.52,261.9,-0.66523,0.00046,8.42197]
[1779924552561,33.9,74160.52,261.9,-0.66523,0.00046,8.42197]
[1779924552561,33.9,74160.52,261.9,-0.66523,0.00046,8.42197]
[1779924554202,33.9,74162.56,261.9,-0.66427,0.00047,8.43167]
[1779924559237,33.91,74167.2,261.9,-0.66208,0.00047,8.45354]
[1779924560244,33.91,74169.63,261.9,-0.66094,0.00047,8.46481]
[1779924564272,33.92,74152.73,261.9,-0.66876,0.00046,8.38589]
[1779924565281,33.92,74160.08,261.9,-0.66534,0.00046,8.42086]
[1779924566527,33.92,74160.08,261.9,-0.66534,0.00046,8.42086]
[1779924566574,33.92,74160.08,261.9,-0.66534,0.00046,8.42086]
[1779924566790,33.92,74179.49,261.9,-0.65627,0.00047,8.51006]
[1779924567445,33.92,74182.65,261.9,-0.65478,0.00047,8.52415]
[1779924568300,33.93,74185.99,261.9,-0.65321,0.00047,8.53895]
[1779924570314,33.93,74184.78,261.9,-0.65378,0.00047,8.53366]
[1779924572328,33.93,74185.85,261.9,-0.65341,0.00047,8.52874]
[1779924573642,33.93,74185.85,261.9,-0.65341,0.00047,8.52874]
[1779924573926,33.93,74185.85,261.9,-0.65341,0.00047,8.52874]
[1779924574230,33.93,74186.41,261.9,-0.65315,0.00047,8.53125]
[1779924574480,33.93,74186.41,261.9,-0.65315,0.00047,8.53125]
[1779924574581,33.93,74188.41,261.9,-0.6522,0.00047,8.54002]
[1779924576358,33.93,74187.06,261.9,-0.65283,0.00047,8.5342]
[1779924578167,33.93,74187.06,261.9,-0.65283,0.00047,8.5342]
[1779924578372,33.93,74188.84,261.9,-0.65198,0.00047,8.5421]
[1779924581030,33.94,74190.26,261.9,-0.6513,0.00047,8.54838]
[1779924582564,33.94,74190.85,261.9,-0.65102,0.00047,8.55094]
[1779924583225,33.94,74191.58,261.9,-0.65067,0.00047,8.55419]
[1779924585836,33.94,74190.57,261.9,-0.65114,0.00047,8.54984]
[1779924586376,33.94,74190.61,261.9,-0.65111,0.00047,8.55009]
[1779924588988,33.94,74188.96,261.9,-0.65188,0.00047,8.54297]
[1779924589519,33.94,74188.96,261.9,-0.65188,0.00047,8.54297]
[1779924590474,33.94,74191.04,261.9,-0.6509,0.00047,8.55206]
[1779924592725,33.94,74191.63,261.9,-0.65062,0.00047,8.55465]
[1779924593495,33.95,74187.83,261.9,-0.65241,0.00047,8.53813]
[1779924594502,33.95,74185.71,261.9,-0.6534,0.00047,8.52884]
[1779924598530,33.95,74187.93,261.9,-0.65234,0.00047,8.53874]
[1779924599537,33.95,74189.57,261.9,-0.65156,0.00047,8.54594]
[1779924601551,33.95,74187.71,261.9,-0.65243,0.00047,8.53787]
[1779924604230,33.95,74187.57,261.9,-0.65249,0.00047,8.53732]
[1779924604271,33.95,74187.57,261.9,-0.65249,0.00047,8.53732]
[1779924604636,33.96,74192.85,261.9,-0.64999,0.00047,8.56036]
[1779924605818,33.96,74198.41,261.9,-0.64736,0.00047,8.58423]
[1779924606586,33.96,74200.45,261.9,-0.6464,0.00047,8.59288]
[1779924608163,33.96,74200.45,261.9,-0.6464,0.00047,8.59288]
[1779924608166,33.96,74200.45,261.9,-0.6464,0.00047,8.59288]
[1779924609257,33.96,74199.48,261.9,-0.64685,0.00047,8.58881]
[1779924609607,33.96,74197.03,261.9,-0.64801,0.00047,8.57839]
[1779924610614,33.96,74198.34,261.9,-0.64739,0.00047,8.58398]
[1779924611621,33.96,74200.75,261.9,-0.64625,0.00047,8.59421]
[1779924616656,33.96,74201.18,261.9,-0.64604,0.00047,8.59606]
[1779924618227,33.96,74201.18,261.9,-0.64604,0.00047,8.59606]
[1779924620083,33.96,74201.36,261.9,-0.64595,0.00047,8.59684]
[1779924620133,33.96,74201.55,261.9,-0.64586,0.00047,8.59765]
[1779924620286,33.96,74201.55,261.9,-0.64586,0.00047,8.59765]
[1779924620874,33.96,74204.35,261.9,-0.64453,0.00047,8.60941]
[1779924621691,33.96,74205.91,261.9,-0.64379,0.00047,8.61593]
[1779924623547,33.96,74205.33,261.9,-0.64406,0.00047,8.61353]
[1779924624107,33.96,74213.97,261.9,-0.63995,0.00048,8.64913]
[1779924625100,33.96,74213.97,261.9,-0.63995,0.00048,8.64913]
[1779924625155,33.96,74218.42,261.9,-0.63782,0.00048,8.66711]
[1779924625665,33.96,74218.42,261.9,-0.63782,0.00048,8.66711]
[1779924631074,33.96,74217.28,261.9,-0.63838,0.00048,8.66247]
[1779924631146,33.96,74218.48,261.9,-0.63794,0.00048,8.6577]
[1779924631424,33.96,74218.48,261.9,-0.63794,0.00048,8.6577]
[1779924631775,33.96,74218.48,261.9,-0.63794,0.00048,8.6577]
[1779924632102,33.96,74218.48,261.9,-0.63794,0.00048,8.6577]
[1779924632115,33.96,74216.97,261.9,-0.63866,0.00048,8.65162]
[1779924632768,33.96,74212.52,261.9,-0.64078,0.00048,8.63356]
[1779924633437,33.96,74212.52,261.9,-0.64078,0.00048,8.63356]
[1779924633451,33.96,74212.52,261.9,-0.64078,0.00048,8.63356]
[1779924633457,33.96,74212.52,261.9,-0.64078,0.00048,8.63356]
[1779924633775,33.96,74206.79,261.9,-0.64351,0.00048,8.60993]
[1779924634936,33.96,74206.79,261.9,-0.64351,0.00048,8.60993]
[1779924635028,33.96,74203.36,261.9,-0.64515,0.00047,8.59558]
[1779924635789,33.96,74199.99,261.9,-0.64675,0.00047,8.58135]
[1779924639818,33.96,74198.41,261.9,-0.6475,0.00047,8.5746]
[1779924641833,33.96,74204.3,261.9,-0.64471,0.00047,8.59944]
[1779924642839,33.96,74208.76,261.9,-0.64259,0.00048,8.61799]
[1779924644853,33.96,74207.48,261.9,-0.6432,0.00048,8.61267]
[1779924646867,33.96,74205.81,261.9,-0.64399,0.00048,8.60571]
[1779924650895,33.96,74207.24,261.9,-0.64331,0.00048,8.61168]
[1779924652402,33.96,74207.57,261.9,-0.64316,0.00048,8.61305]
[1779924654923,33.96,74205.76,261.9,-0.64402,0.00048,8.60553]
[1779924655930,33.96,74204.15,261.9,-0.64478,0.00047,8.59881]
[1779924656937,33.96,74202.82,261.9,-0.64541,0.00047,8.59322]
[1779924661972,33.96,74203.2,261.9,-0.64523,0.00047,8.59484]
[1779924664993,33.96,74204.67,261.9,-0.64453,0.00047,8.60103]
[1779924668015,33.96,74202.5,261.9,-0.64556,0.00047,8.59194]
[1779924669021,33.96,74206.8,261.9,-0.64351,0.00048,8.60992]
[1779924670029,33.96,74209.68,261.9,-0.64214,0.00048,8.62185]
[1779924675069,33.96,74209.71,261.9,-0.64213,0.00048,8.62199]
[1779924680104,33.96,74208.57,261.9,-0.64267,0.00048,8.61728]
[1779924685139,33.96,74208.26,261.9,-0.64282,0.00048,8.61595]
[1779924686146,33.96,74206.81,261.9,-0.64351,0.00048,8.60993]
[1779924689167,33.96,74208.44,261.9,-0.64274,0.00048,8.61668]
[1779924690174,33.96,74209.95,261.9,-0.64202,0.00048,8.6229]
[1779924692188,33.96,74210.89,261.9,-0.64171,0.00048,8.61711]
[1779924692858,33.96,74210.89,261.9,-0.64171,0.00048,8.61711]
[1779924693299,33.96,74212.22,261.9,-0.64108,0.00048,8.62255]
[1779924693710,33.96,74212.22,261.9,-0.64108,0.00048,8.62255]
[1779924694204,33.96,74216.34,261.9,-0.63912,0.00048,8.6393]
[1779924698232,33.95,74218.31,261.9,-0.63819,0.00048,8.64714]
[1779924703267,33.95,74218.53,261.9,-0.6381,0.00048,8.64787]
[1779924706288,33.94,74220.72,261.9,-0.63706,0.00048,8.65655]
[1779924707295,33.94,74223.25,261.9,-0.63585,0.00048,8.66658]
[1779924709309,33.94,74225.42,261.9,-0.63482,0.00048,8.67508]
[1779924711266,33.94,74225.52,261.9,-0.63478,0.00048,8.67545]
[1779924711323,33.94,74226.31,261.9,-0.6344,0.00048,8.67853]
[1779924712689,33.94,74226.31,261.9,-0.6344,0.00048,8.67853]
[1779924712744,33.94,74229.09,261.9,-0.63307,0.00048,8.68935]
[1779924714347,33.94,74231.53,261.9,-0.6319,0.00048,8.6988]
[1779924716034,33.94,74232.9,261.9,-0.63124,0.00048,8.70405]
[1779924719836,33.94,74233.85,261.9,-0.63079,0.00048,8.70766]
[1779924719996,33.94,74233.85,261.9,-0.63079,0.00048,8.70766]
[1779924721190,33.94,74234.17,261.9,-0.63064,0.00048,8.70885]
[1779924721235,33.94,74239.69,261.9,-0.62797,0.00048,8.7298]
[1779924722007,33.94,74239.69,261.9,-0.62797,0.00048,8.7298]
[1779924722012,33.94,74248.12,261.9,-0.62389,0.00048,8.76101]
[1779924722706,33.94,74248.12,261.9,-0.62389,0.00048,8.76101]
[1779924722788,33.94,74252.44,261.9,-0.6218,0.00049,8.77664]
[1779924724257,33.94,74252.44,261.9,-0.6218,0.00049,8.77664]
[1779924724276,33.94,74252.44,261.9,-0.6218,0.00049,8.77664]
[1779924724261,33.94,74255.75,261.9,-0.6202,0.00049,8.78845]
[1779924724417,33.94,74258.32,261.9,-0.61895,0.00049,8.79753]
[1779924725494,33.94,74259.9,261.9,-0.61818,0.00049,8.80307]
[1779924727438,33.93,74257.82,261.9,-0.61919,0.00049,8.79575]
[1779924732472,33.93,74257.71,261.9,-0.61925,0.00049,8.79531]
[1779924733480,33.93,74259.46,261.9,-0.6184,0.00049,8.80145]
[1779924734354,33.93,74259.46,261.9,-0.6184,0.00049,8.80145]
[1779924734487,33.93,74259.28,261.9,-0.61849,0.00049,8.8008]
[1779924735494,33.93,74257.8,261.9,-0.61922,0.00049,8.79558]
[1779924740529,33.93,74259.02,261.9,-0.61863,0.00049,8.79981]
[1779924744346,33.93,74258.71,261.9,-0.61879,0.00049,8.7987]
[1779924744376,33.93,74257.58,261.9,-0.61934,0.00049,8.79471]
[1779924744494,33.93,74257.58,261.9,-0.61934,0.00049,8.79471]
[1779924744523,33.93,74257.58,261.9,-0.61934,0.00049,8.79471]
[1779924744557,33.93,74253.15,261.9,-0.62149,0.00049,8.77893]
[1779924746059,33.93,74253.15,261.9,-0.62149,0.00049,8.77893]
[1779924746060,33.93,74253.15,261.9,-0.62149,0.00049,8.77893]
[1779924746146,33.92,74250.9,261.9,-0.62259,0.00049,8.77078]
[1779924746822,33.92,74250.9,261.9,-0.62259,0.00049,8.77078]
[1779924747356,33.92,74249.0,261.9,-0.62352,0.00048,8.76386]
[1779924748194,33.92,74258.88,261.9,-0.61872,0.00049,8.7992]
[1779924749169,33.92,74268.95,261.9,-0.61381,0.00049,8.83391]
[1779924750601,33.92,74272.07,261.9,-0.61228,0.00049,8.8444]
[1779924752268,33.92,74272.07,261.9,-0.61228,0.00049,8.8444]
[1779924752296,33.92,74273.59,261.9,-0.61165,0.00049,8.84001]
[1779924752708,33.92,74273.59,261.9,-0.61165,0.00049,8.84001]
[1779924752756,33.92,74273.59,261.9,-0.61165,0.00049,8.84001]
[1779924754206,33.92,74279.97,261.9,-0.60853,0.00049,8.86093]
[1779924755017,33.92,74279.97,261.9,-0.60853,0.00049,8.86093]
[1779924755073,33.92,74286.14,261.9,-0.6055,0.00049,8.88064]
[1779924755801,33.92,74286.14,261.9,-0.6055,0.00049,8.88064]
[1779924755902,33.92,74282.53,261.9,-0.60728,0.00049,8.86913]
[1779924756644,33.92,74276.16,261.9,-0.6104,0.00049,8.84844]
[1779924758241,33.92,74276.16,261.9,-0.6104,0.00049,8.84844]
[1779924758243,33.92,74276.16,261.9,-0.6104,0.00049,8.84844]
[1779924758328,33.92,74276.16,261.9,-0.6104,0.00049,8.84844]
[1779924758379,33.92,74273.09,261.9,-0.61192,0.00049,8.83821]
[1779924758639,33.92,74273.09,261.9,-0.61192,0.00049,8.83821]
[1779924758687,33.92,74273.09,261.9,-0.61192,0.00049,8.83821]
[1779924758769,33.92,74273.09,261.9,-0.61192,0.00049,8.83821]
[1779924758887,33.92,74273.09,261.9,-0.61192,0.00049,8.83821]
[1779924759251,33.92,74273.09,261.9,-0.61192,0.00049,8.83821]
[1779924759341,33.91,74251.16,261.9,-0.62262,0.00049,8.76197]
[1779924759500,33.91,74251.16,261.9,-0.62262,0.00049,8.76197]
[1779924759658,33.91,74251.16,261.9,-0.62262,0.00049,8.76197]
[1779924759944,33.91,74251.16,261.9,-0.62262,0.00049,8.76197]
[1779924760026,33.91,74235.86,261.9,-0.63004,0.00048,8.70505]
[1779924761190,33.91,74235.86,261.9,-0.63004,0.00048,8.70505]
[1779924761292,33.91,74220.56,261.9,-0.63741,0.00048,8.64518]
[1779924761689,33.91,74222.02,261.9,-0.63671,0.00048,8.65101]
[1779924763315,33.91,74220.74,261.9,-0.63733,0.00048,8.64583]
[1779924767595,33.91,74221.34,261.9,-0.63706,0.00048,8.64814]
[1779924768051,33.91,74221.34,261.9,-0.63706,0.00048,8.64814]
[1779924768137,33.9,74225.83,261.9,-0.6349,0.00048,8.66595]
[1779924768739,33.9,74234.25,261.9,-0.63084,0.00048,8.69868]
[1779924769746,33.91,74238.31,261.9,-0.62888,0.00048,8.71416]
[1779924771558,33.9,74238.04,261.9,-0.62901,0.00048,8.71312]
[1779924773774,33.9,74240.07,261.9,-0.62804,0.00048,8.72073]
[1779924775168,33.9,74240.07,261.9,-0.62804,0.00048,8.72073]
[1779924781060,33.9,74239.85,261.9,-0.62817,0.00048,8.71973]
[1779924781227,33.9,74239.85,261.9,-0.62817,0.00048,8.71973]
[1779924781391,33.9,74239.85,261.9,-0.62817,0.00048,8.71973]
[1779924781324,33.9,74239.99,261.9,-0.6281,0.00048,8.72023]
[1779924781440,33.9,74239.99,261.9,-0.6281,0.00048,8.72023]
[1779924781830,33.89,74233.91,261.9,-0.63105,0.00048,8.69706]
[1779924782837,33.89,74229.31,261.9,-0.63327,0.00048,8.67923]
[1779924783844,33.89,74227.47,261.9,-0.63416,0.00048,8.672]
[1779924788879,33.89,74234.28,261.9,-0.63089,0.00048,8.69836]
[1779924790799,33.89,74234.94,261.9,-0.63057,0.00048,8.70087]
[1779924790943,33.89,74234.94,261.9,-0.63057,0.00048,8.70087]
[1779924791046,33.89,74236.54,261.9,-0.6298,0.00048,8.70697]
[1779924791582,33.89,74236.54,261.9,-0.6298,0.00048,8.70697]
[1779924791901,33.89,74236.54,261.9,-0.6298,0.00048,8.70697]
[1779924791962,33.89,74244.03,261.9,-0.62617,0.00048,8.73514]
[1779924793997,33.89,74244.98,261.9,-0.62572,0.00048,8.73865]
[1779924794921,33.89,74240.76,261.9,-0.62777,0.00048,8.72285]
[1779924797689,33.88,74241.7,261.9,-0.62732,0.00048,8.72633]
[1779924797942,33.88,74239.01,261.9,-0.62863,0.00048,8.71618]
[1779924802977,33.88,74236.13,261.9,-0.63003,0.00048,8.70512]
[1779924803820,33.88,74236.13,261.9,-0.63003,0.00048,8.70512]
[1779924803984,33.88,74233.45,261.9,-0.63133,0.00048,8.69483]
[1779924805999,33.88,74231.63,261.9,-0.63221,0.00048,8.68778]
[1779924809022,33.88,74233.59,261.9,-0.63127,0.00048,8.69532]
[1779924810029,33.88,74231.44,261.9,-0.63231,0.00048,8.687]
[1779924811905,33.88,74230.84,261.9,-0.63273,0.00048,8.67508]
[1779924812567,33.88,74230.95,261.9,-0.63268,0.00048,8.6755]
[1779924812596,33.88,74230.95,261.9,-0.63268,0.00048,8.6755]
[1779924813335,33.88,74226.06,261.9,-0.63504,0.00048,8.65634]
[1779924814058,33.88,74222.51,261.9,-0.63675,0.00048,8.64225]
[1779924819093,33.88,74221.28,261.9,-0.63733,0.00048,8.63738]
[1779924824128,33.88,74219.84,261.9,-0.63802,0.00048,8.63164]
[1779924825134,33.88,74217.12,261.9,-0.63932,0.00048,8.62066]
[1779924830170,33.88,74217.06,261.9,-0.63935,0.00048,8.62048]
[1779924833191,33.88,74215.51,261.9,-0.64008,0.00048,8.61421]
[1779924837219,33.88,74214.27,261.9,-0.64067,0.00048,8.60921]
[1779924841248,33.89,74212.79,261.9,-0.64137,0.00048,8.60323]
[1779924846283,33.89,74212.94,261.9,-0.6413,0.00048,8.60386]
[1779924850311,33.89,74214.73,261.9,-0.64044,0.00048,8.61117]
[1779924855346,33.89,74217.5,261.9,-0.63911,0.00048,8.62244]
[1779924856353,33.89,74218.8,261.9,-0.63849,0.00048,8.62769]
[1779924858367,33.88,74221.72,261.9,-0.63709,0.00048,8.63939]
[1779924860381,33.88,74223.01,261.9,-0.63647,0.00048,8.6445]
[1779924865416,33.88,74223.04,261.9,-0.63647,0.00048,8.64458]
[1779924868437,33.88,74221.36,261.9,-0.63728,0.00048,8.63784]
[1779924869444,33.88,74216.76,261.9,-0.63949,0.00048,8.61929]
[1779924870451,33.88,74213.22,261.9,-0.64118,0.00048,8.60484]
[1779924871458,33.88,74209.72,261.9,-0.643,0.00048,8.58074]
[1779924872671,33.88,74209.85,261.9,-0.64293,0.00048,8.58131]
[1779924873472,33.88,74211.94,261.9,-0.64193,0.00048,8.58997]
[1779924873844,33.88,74211.94,261.9,-0.64193,0.00048,8.58997]
[1779924874479,33.88,74215.57,261.9,-0.64018,0.00048,8.60489]
[1779924879515,33.89,74213.92,261.9,-0.64097,0.00048,8.59821]
[1779924884550,33.89,74213.09,261.9,-0.64135,0.00048,8.59492]
[1779924888583,33.89,74214.47,261.9,-0.64068,0.00048,8.60067]
[1779924891604,33.89,74212.84,261.9,-0.64145,0.00048,8.59404]
[1779924893785,33.89,74213.19,261.9,-0.64128,0.00048,8.5955]
[1779924893791,33.9,74207.44,261.9,-0.64403,0.00048,8.57172]
[1779924894624,33.89,74204.88,261.9,-0.64526,0.00048,8.56097]
[1779924896639,33.89,74203.28,261.9,-0.64602,0.00048,8.55421]
[1779924900562,33.89,74202.72,261.9,-0.64629,0.00048,8.55182]
[1779924900609,33.89,74202.72,261.9,-0.64629,0.00048,8.55182]
[1779924900643,33.89,74202.72,261.9,-0.64629,0.00048,8.55182]
[1779924901534,33.89,74199.02,261.9,-0.64805,0.00048,8.53608]
[1779924901586,33.89,74199.02,261.9,-0.64805,0.00048,8.53608]
[1779924902029,33.89,74190.77,261.9,-0.65197,0.00047,8.50041]
[1779924903467,33.89,74190.77,261.9,-0.65197,0.00047,8.50041]
[1779924902688,33.89,74187.92,261.9,-0.65332,0.00047,8.48789]
[1779924903562,33.89,74187.92,261.9,-0.65332,0.00047,8.48789]
[1779924903611,33.89,74187.92,261.9,-0.65332,0.00047,8.48789]
[1779924903695,33.89,74189.75,261.9,-0.65245,0.00047,8.49596]
[1779924904702,33.89,74195.25,261.9,-0.64984,0.00048,8.51992]
[1779924905672,33.89,74195.25,261.9,-0.64984,0.00048,8.51992]
[1779924905819,33.89,74195.25,261.9,-0.64984,0.00048,8.51992]
[1779924905860,33.89,74195.25,261.9,-0.64984,0.00048,8.51992]
[1779924905936,33.9,74198.24,261.9,-0.64842,0.00048,8.53281]
[1779924906717,33.9,74191.91,261.9,-0.65143,0.00047,8.50544]
[1779924907724,33.9,74188.22,261.9,-0.65317,0.00047,8.48926]
[1779924910119,33.9,74188.38,261.9,-0.6531,0.00047,8.48998]
[1779924910355,33.9,74188.38,261.9,-0.6531,0.00047,8.48998]
[1779924910455,33.9,74188.78,261.9,-0.65291,0.00047,8.49175]
[1779924911035,33.9,74188.78,261.9,-0.65291,0.00047,8.49175]
[1779924911109,33.9,74178.24,261.9,-0.65788,0.00047,8.44478]
[1779924912045,33.9,74167.28,261.9,-0.66303,0.00047,8.39462]
[1779924913033,33.9,74167.28,261.9,-0.66303,0.00047,8.39462]
[1779924913468,33.9,74163.82,261.9,-0.66464,0.00047,8.37855]
[1779924914207,33.9,74163.82,261.9,-0.66464,0.00047,8.37855]
[1779924914535,33.9,74163.82,261.9,-0.66464,0.00047,8.37855]
[1779924914539,33.9,74163.82,261.9,-0.66464,0.00047,8.37855]
[1779924914251,33.9,74162.64,261.9,-0.66518,0.00047,8.3731]
[1779924915338,33.9,74157.27,261.9,-0.66768,0.00047,8.34776]
[1779924915782,33.9,74153.67,261.9,-0.66936,0.00047,8.33057]
[1779924917232,33.9,74151.24,261.9,-0.67048,0.00046,8.31896]
[1779924918803,33.91,74152.55,261.9,-0.66987,0.00046,8.32533]
[1779924919810,33.91,74154.23,261.9,-0.66908,0.00047,8.33346]
[1779924921542,33.91,74154.23,261.9,-0.66908,0.00047,8.33346]
[1779924920817,33.91,74155.74,261.9,-0.66837,0.00047,8.34074]
[1779924921824,33.91,74157.85,261.9,-0.66738,0.00047,8.35084]
[1779924923547,33.91,74157.85,261.9,-0.66738,0.00047,8.35084]
[1779924924547,33.91,74158.2,261.9,-0.66721,0.00047,8.35255]
[1779924924547,33.91,74158.2,261.9,-0.66721,0.00047,8.35255]
[1779924924518,33.91,74155.14,261.9,-0.66863,0.00047,8.33807]
[1779924924845,33.91,74158.18,261.9,-0.66721,0.00047,8.35254]
[1779924926049,33.91,74158.18,261.9,-0.66721,0.00047,8.35254]
[1779924926058,33.91,74159.46,261.9,-0.66661,0.00047,8.35869]
[1779924926859,33.91,74158.06,261.9,-0.66726,0.00047,8.35206]
[1779924931941,33.92,74158.12,261.9,-0.66722,0.00047,8.3525]
[1779924932058,33.92,74158.12,261.9,-0.66722,0.00047,8.3525]
[1779924932160,33.92,74159.09,261.9,-0.66691,0.00047,8.34738]
[1779924933070,33.92,74159.09,261.9,-0.66691,0.00047,8.34738]
[1779924933172,33.92,74159.09,261.9,-0.66691,0.00047,8.34738]
[1779924933477,33.92,74159.09,261.9,-0.66691,0.00047,8.34738]
[1779924933531,33.92,74167.97,261.9,-0.66275,0.00047,8.38908]
[1779924934408,33.92,74176.93,261.9,-0.65853,0.00047,8.43025]
[1779924935561,33.93,74185.48,261.9,-0.65448,0.00047,8.46864]
[1779924935705,33.93,74185.48,261.9,-0.65448,0.00047,8.46864]
[1779924936970,33.93,74184.92,261.9,-0.65475,0.00047,8.46616]
[1779924937071,33.93,74180.92,261.9,-0.65664,0.00047,8.44831]
[1779924937936,33.93,74183.32,261.9,-0.6555,0.00047,8.45904]
[1779924943289,33.93,74184.28,261.9,-0.65502,0.00047,8.46356]
[1779924943576,33.93,74184.4,261.9,-0.65496,0.00047,8.46415]
[1779924943640,33.93,74184.4,261.9,-0.65496,0.00047,8.46415]
[1779924944260,33.93,74184.4,261.9,-0.65496,0.00047,8.46415]
[1779924944486,33.93,74190.41,261.9,-0.65211,0.00047,8.4907]
[1779924944606,33.93,74190.41,261.9,-0.65211,0.00047,8.4907]
[1779924945162,33.93,74190.41,261.9,-0.65211,0.00047,8.4907]
[1779924945249,33.94,74192.26,261.9,-0.65123,0.00047,8.4988]
[1779924945992,33.94,74190.93,261.9,-0.65186,0.00047,8.49303]
[1779924946673,33.94,74190.93,261.9,-0.65186,0.00047,8.49303]
[1779924947000,33.94,74192.55,261.9,-0.65109,0.00047,8.50012]
[1779924948359,33.94,74192.55,261.9,-0.65109,0.00047,8.50012]
[1779924949015,33.94,74190.95,261.9,-0.65184,0.00047,8.4932]
[1779924949977,33.94,74190.95,261.9,-0.65184,0.00047,8.4932]
[1779924950509,33.94,74190.95,261.9,-0.65184,0.00047,8.4932]
[1779924952036,33.94,74187.95,261.9,-0.65325,0.00047,8.48015]
[1779924952627,33.94,74187.95,261.9,-0.65325,0.00047,8.48015]
[1779924952850,33.94,74187.95,261.9,-0.65325,0.00047,8.48015]
[1779924953271,33.94,74187.95,261.9,-0.65325,0.00047,8.48015]
[1779924953332,33.94,74183.02,261.9,-0.65558,0.00047,8.4583]
[1779924954050,33.94,74179.26,261.9,-0.65735,0.00047,8.44147]
[1779924954655,33.94,74179.26,261.9,-0.65735,0.00047,8.44147]
[1779924955057,33.94,74176.74,261.9,-0.65854,0.00047,8.43011]
[1779924956447,33.94,74173.72,261.9,-0.65996,0.00047,8.4164]
[1779924957569,33.94,74171.82,261.9,-0.66085,0.00047,8.40775]
[1779924958097,33.94,74171.82,261.9,-0.66085,0.00047,8.40775]
[1779924958198,33.94,74169.27,261.9,-0.66204,0.00047,8.39606]
[1779924959085,33.95,74165.17,261.9,-0.66395,0.00047,8.3771]
[1779924960097,33.95,74165.17,261.9,-0.66395,0.00047,8.3771]
[1779924960198,33.95,74164.04,261.9,-0.66447,0.00047,8.3719]
[1779924961101,33.95,74164.04,261.9,-0.66447,0.00047,8.3719]
[1779924961101,33.95,74164.04,261.9,-0.66447,0.00047,8.3719]
[1779924961202,33.95,74165.29,261.9,-0.66388,0.00047,8.37781]
[1779924961600,33.95,74165.29,261.9,-0.66388,0.00047,8.37781]
[1779924962692,33.95,74165.32,261.9,-0.66386,0.00047,8.37802]
[1779924963102,33.95,74165.32,261.9,-0.66386,0.00047,8.37802]
[1779924964120,33.95,74162.0,261.9,-0.6654,0.00047,8.36256]
[1779924965127,33.95,74160.79,261.9,-0.66596,0.00047,8.35691]
[1779924966134,33.95,74159.11,261.9,-0.66674,0.00047,8.34903]
[1779924969111,33.96,74160.09,261.9,-0.66628,0.00047,8.35377]
[1779924970162,33.96,74162.65,261.9,-0.66506,0.00047,8.36599]
[1779924970612,33.96,74162.65,261.9,-0.66506,0.00047,8.36599]
[1779924971112,33.96,74162.65,261.9,-0.66506,0.00047,8.36599]
[1779924971169,33.96,74161.49,261.9,-0.6656,0.00047,8.36062]
[1779924973183,33.97,74163.09,261.9,-0.66483,0.00047,8.3683]
[1779924976119,33.97,74163.2,261.9,-0.66476,0.00047,8.36897]
[1779924976120,33.97,74163.2,261.9,-0.66476,0.00047,8.36897]
[1779924976619,33.97,74163.41,261.9,-0.66466,0.00047,8.37003]
[1779924976620,33.97,74163.41,261.9,-0.66466,0.00047,8.37003]
[1779924977211,33.97,74167.09,261.9,-0.66293,0.00047,8.38723]
[1779924978218,33.97,74173.67,261.9,-0.65984,0.00047,8.41753]
[1779924979224,33.97,74175.85,261.9,-0.65881,0.00047,8.42748]
[1779924979708,33.97,74175.85,261.9,-0.65881,0.00047,8.42748]
[1779924979833,33.97,74175.85,261.9,-0.65881,0.00047,8.42748]
[1779924980607,33.98,74178.45,261.9,-0.65758,0.00047,8.43926]
[1779924981239,33.98,74180.82,261.9,-0.65646,0.00047,8.44992]
[1779924982127,33.98,74180.82,261.9,-0.65646,0.00047,8.44992]
[1779924982190,33.98,74180.82,261.9,-0.65646,0.00047,8.44992]
[1779924982519,33.98,74179.89,261.9,-0.6569,0.00047,8.44576]
[1779924985267,33.98,74177.22,261.9,-0.65815,0.00047,8.43379]
[1779924986275,33.98,74175.61,261.9,-0.65891,0.00047,8.42653]
[1779924987281,33.98,74173.13,261.9,-0.66007,0.00047,8.41528]
[1779924988288,33.98,74170.53,261.9,-0.66128,0.00047,8.40342]
[1779924989134,33.98,74170.53,261.9,-0.66128,0.00047,8.40342]
[1779924989295,33.98,74167.42,261.9,-0.66274,0.00047,8.38913]
[1779924990134,33.98,74167.42,261.9,-0.66274,0.00047,8.38913]
[1779924990637,33.98,74166.42,261.9,-0.6632,0.00047,8.38456]
[1779924991637,33.98,74166.7,261.9,-0.66322,0.00047,8.37609]
[1779924992137,33.98,74166.7,261.9,-0.66322,0.00047,8.37609]
[1779924993323,33.99,74165.06,261.9,-0.66397,0.00047,8.36861]
[1779924994141,33.99,74165.06,261.9,-0.66397,0.00047,8.36861]
[1779924994641,33.99,74165.88,261.9,-0.66358,0.00047,8.37249]
[1779924996142,33.99,74165.74,261.9,-0.66364,0.00047,8.37191]
[1779924996142,33.99,74165.74,261.9,-0.66364,0.00047,8.37191]
[1779924996644,33.99,74165.41,261.9,-0.66378,0.00047,8.37045]
[1779924997245,33.99,74165.41,261.9,-0.66378,0.00047,8.37045]
[1779924997643,33.99,74165.06,261.9,-0.66394,0.00047,8.36889]
[1779924997644,33.99,74165.06,261.9,-0.66394,0.00047,8.36889]
[1779925000373,34.0,74167.53,261.9,-0.66277,0.00047,8.38049]
[1779925005408,34.0,74167.89,261.9,-0.66257,0.00047,8.38247]
[1779925010443,34.01,74172.93,261.9,-0.66017,0.00047,8.40591]
[1779925012457,34.01,74171.52,261.9,-0.66083,0.00047,8.39956]
[1779925015478,34.02,74170.14,261.9,-0.66146,0.00047,8.39338]
[1779925018654,34.02,74172.24,261.9,-0.66046,0.00047,8.40315]
[1779925019506,34.02,74174.27,261.9,-0.6595,0.00047,8.41244]
[1779925024541,34.02,74171.9,261.9,-0.66059,0.00047,8.40182]
[1779925025548,34.02,74168.52,261.9,-0.66217,0.00047,8.38636]
[1779925027562,34.03,74167.28,261.9,-0.66274,0.00047,8.38072]
[1779925028569,34.03,74168.77,261.9,-0.66204,0.00047,8.38765]
[1779925032597,34.03,74170.68,261.9,-0.66112,0.00047,8.39665]
[1779925034611,34.04,74168.28,261.9,-0.66223,0.00047,8.38572]
[1779925035618,34.04,74166.74,261.9,-0.66295,0.00047,8.37866]
[1779925039646,34.04,74168.66,261.9,-0.66203,0.00047,8.38777]
[1779925044681,34.05,74171.55,261.9,-0.66064,0.00047,8.40128]
[1779925045688,34.05,74173.38,261.9,-0.65978,0.00047,8.40966]
[1779925050723,34.05,74174.0,261.9,-0.65947,0.00047,8.41266]
[1779925052113,34.05,74174.0,261.9,-0.65947,0.00047,8.41266]
[1779925052162,34.05,74174.0,261.9,-0.65947,0.00047,8.41266]
[1779925052333,34.05,74174.24,261.9,-0.65951,0.00047,8.404]
[1779925052951,34.05,74176.94,261.9,-0.65824,0.00047,8.41621]
[1779925053744,34.06,74178.56,261.9,-0.65747,0.00047,8.42352]
[1779925054751,34.06,74179.91,261.9,-0.65684,0.00047,8.42959]
[1779925060483,34.06,74180.08,261.9,-0.65675,0.00047,8.43039]
[1779925060504,34.06,74180.08,261.9,-0.65675,0.00047,8.43039]
[1779925060546,34.06,74180.08,261.9,-0.65675,0.00047,8.43039]
[1779925060609,34.06,74180.28,261.9,-0.65665,0.00047,8.43133]
[1779925061658,34.06,74176.45,261.9,-0.65845,0.00047,8.41415]
[1779925061800,34.06,74174.95,261.9,-0.65916,0.00047,8.40737]
[1779925062807,34.06,74173.74,261.9,-0.65972,0.00047,8.40191]
[1779925064821,34.06,74171.4,261.9,-0.66081,0.00047,8.39132]
[1779925070306,34.07,74171.46,261.9,-0.66076,0.00047,8.39177]
[1779925075898,34.07,74171.88,261.9,-0.66054,0.00047,8.39399]
[1779925080933,34.08,74171.76,261.9,-0.66057,0.00047,8.39366]
[1779925084683,34.08,74176.23,261.9,-0.65845,0.00047,8.4141]
[1779925090314,34.08,74176.74,261.9,-0.6582,0.00047,8.4165]
[1779925090415,34.08,74176.76,261.9,-0.65819,0.00047,8.41664]
[1779925091560,34.08,74176.76,261.9,-0.65819,0.00047,8.41664]
[1779925097409,34.09,74177.3,261.9,-0.65792,0.00047,8.41917]
[1779925097416,34.09,74177.3,261.9,-0.65792,0.00047,8.41917]
[1779925097419,34.09,74177.18,261.9,-0.65798,0.00047,8.41868]
[1779925099064,34.09,74174.71,261.9,-0.65913,0.00047,8.40755]
[1779925104099,34.09,74173.78,261.9,-0.65955,0.00047,8.4035]
[1779925106113,34.09,74171.25,261.9,-0.66073,0.00047,8.39205]
[1779925108450,34.1,74169.74,261.9,-0.66143,0.00047,8.38528]
[1779925114614,34.1,74169.11,261.9,-0.66185,0.00047,8.3728]
[1779925116298,34.1,74168.91,261.9,-0.66193,0.00047,8.37199]
[1779925116573,34.11,74167.41,261.9,-0.66263,0.00047,8.36515]
[1779925117200,34.11,74165.05,261.9,-0.66373,0.00047,8.35427]
[1779925118206,34.11,74161.87,261.9,-0.66521,0.00047,8.3395]
[1779925119304,34.11,74161.87,261.9,-0.66521,0.00047,8.3395]
[1779925122235,34.11,74165.42,261.9,-0.66353,0.00047,8.35625]
[1779925123242,34.11,74166.9,261.9,-0.66283,0.00047,8.36315]
[1779925128316,34.12,74166.95,261.9,-0.66278,0.00047,8.36363]
[1779925128327,34.12,74165.77,261.9,-0.66333,0.00047,8.35821]
[1779925129316,34.12,74165.77,261.9,-0.66333,0.00047,8.35821]
[1779925129328,34.12,74163.85,261.9,-0.66422,0.00047,8.34934]
[1779925130291,34.12,74165.9,261.9,-0.66326,0.00047,8.35891]
[1779925131297,34.12,74170.08,261.9,-0.6613,0.00047,8.37819]
[1779925132115,34.12,74170.08,261.9,-0.6613,0.00047,8.37819]
[1779925132319,34.12,74170.08,261.9,-0.6613,0.00047,8.37819]
[1779925133274,34.12,74171.15,261.9,-0.66079,0.00047,8.38312]
[1779925133369,34.12,74171.15,261.9,-0.66079,0.00047,8.38312]
[1779925133462,34.13,74172.17,261.9,-0.66031,0.00047,8.38781]
[1779925134319,34.13,74176.01,261.9,-0.6585,0.00047,8.40523]
[1779925136335,34.13,74176.33,261.9,-0.65835,0.00047,8.4067]
[1779925136380,34.13,74176.33,261.9,-0.65835,0.00047,8.4067]
[1779925136437,34.13,74176.34,261.9,-0.65834,0.00047,8.40677]
[1779925137655,34.13,74176.34,261.9,-0.65834,0.00047,8.40677]
[1779925137756,34.13,74176.22,261.9,-0.6584,0.00047,8.40625]
[1779925139651,34.13,74175.84,261.9,-0.65857,0.00047,8.40457]
[1779925141306,34.13,74177.11,261.9,-0.65797,0.00047,8.41033]
[1779925141371,34.13,74177.11,261.9,-0.65797,0.00047,8.41033]
[1779925141603,34.13,74181.56,261.9,-0.65588,0.00047,8.43023]
[1779925142075,34.13,74181.56,261.9,-0.65588,0.00047,8.43023]
[1779925142605,34.13,74195.24,261.9,-0.64941,0.00047,8.48994]
[1779925143485,34.13,74198.5,261.9,-0.64786,0.00047,8.50384]
[1779925144400,34.13,74201.41,261.9,-0.64648,0.00048,8.51613]
[1779925145407,34.13,74207.62,261.9,-0.64352,0.00048,8.54205]
[1779925146742,34.13,74207.62,261.9,-0.64352,0.00048,8.54205]
[1779925146746,34.13,74210.64,261.9,-0.64208,0.00048,8.55446]
[1779925147421,34.13,74207.87,261.9,-0.64341,0.00048,8.54303]
[1779925147793,34.13,74207.87,261.9,-0.64341,0.00048,8.54303]
[1779925148428,34.13,74204.7,261.9,-0.64492,0.00048,8.52985]
[1779925149435,34.13,74201.9,261.9,-0.64625,0.00048,8.51811]
[1779925150442,34.13,74200.11,261.9,-0.64711,0.00048,8.51055]
[1779925151793,34.13,74198.71,261.9,-0.64777,0.00047,8.50462]
[1779925157491,34.13,74197.46,261.9,-0.64838,0.00047,8.49916]
[1779925159505,34.12,74201.97,261.9,-0.64624,0.00048,8.51821]
[1779925160187,34.12,74201.97,261.9,-0.64624,0.00048,8.51821]
[1779925160191,34.12,74201.97,261.9,-0.64624,0.00048,8.51821]
[1779925160512,34.12,74207.76,261.9,-0.64349,0.00048,8.54233]
[1779925163532,34.12,74209.39,261.9,-0.64272,0.00048,8.54897]
[1779925165547,34.12,74214.52,261.9,-0.64027,0.00048,8.56989]
[1779925167886,34.12,74214.79,261.9,-0.64015,0.00048,8.57096]
[1779925170582,34.12,74217.38,261.9,-0.63891,0.00048,8.58136]
[1779925172597,34.12,74221.93,261.9,-0.63687,0.00048,8.58982]
[1779925173145,34.12,74221.93,261.9,-0.63687,0.00048,8.58982]
[1779925173604,34.12,74224.9,261.9,-0.63544,0.00048,8.60151]
[1779925175359,34.12,74224.34,261.9,-0.63572,0.00048,8.59927]
[1779925175618,34.11,74224.51,261.9,-0.63564,0.00048,8.59991]
[1779925176625,34.11,74226.47,261.9,-0.6347,0.00048,8.60756]
[1779925177033,34.11,74226.47,261.9,-0.6347,0.00048,8.60756]
[1779925179091,34.11,74226.93,261.9,-0.63449,0.00048,8.60929]
[1779925179645,34.11,74226.88,261.9,-0.63452,0.00048,8.60905]
[1779925182173,34.11,74225.7,261.9,-0.63509,0.00048,8.6044]
[1779925182666,34.11,74224.03,261.9,-0.6359,0.00048,8.59782]
[1779925187702,34.11,74222.12,261.9,-0.63682,0.00048,8.59024]
[1779925192737,34.1,74222.58,261.9,-0.63661,0.00048,8.59193]
[1779925195758,34.1,74220.46,261.9,-0.63764,0.00048,8.58341]
[1779925200793,34.09,74221.53,261.9,-0.63716,0.00048,8.58744]
[1779925204364,34.09,74221.65,261.9,-0.63711,0.00048,8.58784]
[1779925204369,34.09,74221.65,261.9,-0.63711,0.00048,8.58784]
[1779925204821,34.09,74227.58,261.9,-0.63426,0.00048,8.61116]
[1779925205828,34.09,74231.38,261.9,-0.63243,0.00048,8.62586]
[1779925206835,34.09,74233.39,261.9,-0.63147,0.00048,8.63354]
[1779925212267,34.08,74232.82,261.9,-0.63176,0.00048,8.63121]
[1779925212778,34.08,74232.82,261.9,-0.63176,0.00048,8.63121]
[1779925212834,34.08,74231.84,261.9,-0.63224,0.00048,8.62739]
[1779925212930,34.08,74231.84,261.9,-0.63224,0.00048,8.62739]
[1779925213425,34.08,74231.84,261.9,-0.63224,0.00048,8.62739]
[1779925213495,34.08,74229.4,261.9,-0.63343,0.00048,8.61788]
[1779925213897,34.08,74218.88,261.9,-0.63849,0.00048,8.57636]
[1779925215239,34.08,74218.88,261.9,-0.63849,0.00048,8.57636]
[1779925215340,34.07,74217.62,261.9,-0.63911,0.00048,8.5712]
[1779925216159,34.07,74217.62,261.9,-0.63911,0.00048,8.5712]
[1779925216507,34.07,74217.62,261.9,-0.63911,0.00048,8.5712]
[1779925220056,34.07,74217.71,261.9,-0.63908,0.00048,8.57143]
[1779925221628,34.07,74217.66,261.9,-0.63911,0.00048,8.57118]
[1779925226988,34.06,74219.86,261.9,-0.63809,0.00048,8.57976]
[1779925232023,34.06,74220.58,261.9,-0.63789,0.00048,8.57288]
[1779925237058,34.06,74221.55,261.9,-0.63743,0.00048,8.57668]
[1779925242688,34.05,74221.6,261.9,-0.63741,0.00048,8.57681]
[1779925242789,34.05,74221.53,261.9,-0.63745,0.00048,8.5765]
[1779925244987,34.05,74222.04,261.9,-0.63721,0.00048,8.57851]
[1779925245092,34.05,74222.04,261.9,-0.63721,0.00048,8.57851]
[1779925245689,34.05,74220.4,261.9,-0.638,0.00048,8.57193]
[1779925246691,34.05,74220.4,261.9,-0.638,0.00048,8.57193]
[1779925247131,34.05,74218.11,261.9,-0.63911,0.00048,8.56269]
[1779925252398,34.05,74217.74,261.9,-0.6393,0.00048,8.56106]
[1779925252406,34.05,74217.74,261.9,-0.6393,0.00048,8.56106]
[1779925253175,34.04,74215.1,261.9,-0.64058,0.00048,8.55029]
[1779925254182,34.04,74212.37,261.9,-0.6419,0.00048,8.5391]
[1779925259217,34.04,74212.62,261.9,-0.64179,0.00048,8.53998]
[1779925261815,34.04,74209.35,261.9,-0.64337,0.00048,8.52642]
[1779925266267,34.04,74210.72,261.9,-0.64272,0.00048,8.53202]
[1779925271316,34.03,74210.4,261.9,-0.64288,0.00048,8.53064]
[1779925272079,34.03,74210.4,261.9,-0.64288,0.00048,8.53064]
[1779925272323,34.03,74212.19,261.9,-0.64202,0.00048,8.53802]
[1779925273330,34.03,74215.06,261.9,-0.64064,0.00048,8.54976]
[1779925277359,34.03,74216.64,261.9,-0.63989,0.00048,8.55614]
[1779925278722,34.03,74216.64,261.9,-0.63989,0.00048,8.55614]
[1779925280021,34.03,74217.69,261.9,-0.63939,0.00048,8.56038]
[1779925280380,34.03,74222.29,261.9,-0.63717,0.00048,8.57883]
[1779925283866,34.03,74223.43,261.9,-0.63663,0.00048,8.58334]
[1779925283907,34.03,74223.43,261.9,-0.63663,0.00048,8.58334]
[1779925283930,34.03,74223.43,261.9,-0.63663,0.00048,8.58334]
[1779925284253,34.03,74223.41,261.9,-0.63664,0.00048,8.58323]
[1779925284408,34.03,74221.63,261.9,-0.6375,0.00048,8.57611]
[1779925285415,34.03,74218.69,261.9,-0.63892,0.00048,8.5643]
[1779925290450,34.03,74219.43,261.9,-0.63857,0.00048,8.56718]
[1779925292464,34.02,74221.15,261.9,-0.63789,0.00048,8.56435]
[1779925293480,34.02,74221.15,261.9,-0.63789,0.00048,8.56435]
[1779925296292,34.02,74221.51,261.9,-0.63772,0.00048,8.56573]
[1779925296532,34.02,74221.51,261.9,-0.63772,0.00048,8.56573]
[1779925296721,34.02,74221.51,261.9,-0.63772,0.00048,8.56573]
[1779925296789,34.02,74223.0,261.9,-0.637,0.00048,8.57165]
[1779925297692,34.02,74223.0,261.9,-0.637,0.00048,8.57165]
[1779925297748,34.02,74223.0,261.9,-0.637,0.00048,8.57165]
[1779925297763,34.02,74223.0,261.9,-0.637,0.00048,8.57165]
[1779925297809,34.02,74223.0,261.9,-0.637,0.00048,8.57165]
[1779925297835,34.02,74224.35,261.9,-0.63636,0.00048,8.57699]
[1779925298332,34.02,74224.35,261.9,-0.63636,0.00048,8.57699]
[1779925298506,34.02,74221.02,261.9,-0.63797,0.00048,8.56367]
[1779925299513,34.02,74215.95,261.9,-0.64042,0.00048,8.54315]
[1779925301679,34.02,74216.85,261.9,-0.63999,0.00048,8.54677]
[1779925302534,34.02,74212.69,261.9,-0.642,0.00048,8.52972]
[1779925303541,34.01,74209.24,261.9,-0.64366,0.00048,8.51545]
[1779925304548,34.01,74210.77,261.9,-0.64293,0.00048,8.52177]
[1779925309939,34.01,74210.26,261.9,-0.64318,0.00048,8.51959]
[1779925309948,34.01,74210.26,261.9,-0.64318,0.00048,8.51959]
[1779925309583,34.01,74208.92,261.9,-0.64382,0.00048,8.51402]
[1779925310317,34.01,74208.92,261.9,-0.64382,0.00048,8.51402]
[1779925310590,34.01,74216.75,261.9,-0.64006,0.00048,8.54619]
[1779925311162,34.01,74216.75,261.9,-0.64006,0.00048,8.54619]
[1779925311536,34.01,74216.75,261.9,-0.64006,0.00048,8.54619]
[1779925311597,34.01,74223.17,261.9,-0.63696,0.00048,8.57199]
[1779925314618,34.01,74221.73,261.9,-0.63767,0.00048,8.56618]
[1779925315086,34.01,74221.73,261.9,-0.63767,0.00048,8.56618]
[1779925315514,34.01,74221.73,261.9,-0.63767,0.00048,8.56618]
[1779925315636,34.01,74221.73,261.9,-0.63767,0.00048,8.56618]
[1779925315672,34.01,74221.73,261.9,-0.63767,0.00048,8.56618]
[1779925315738,34.01,74222.96,261.9,-0.63708,0.00048,8.57107]
[1779925316465,34.01,74222.96,261.9,-0.63708,0.00048,8.57107]
[1779925316471,34.01,74222.96,261.9,-0.63708,0.00048,8.57107]
[1779925316514,34.01,74222.96,261.9,-0.63708,0.00048,8.57107]
[1779925317425,34.01,74222.21,261.9,-0.63744,0.00048,8.56806]
[1779925317773,34.01,74222.21,261.9,-0.63744,0.00048,8.56806]
[1779925318261,34.01,74221.5,261.9,-0.63778,0.00048,8.56522]
[1779925318646,34.01,74220.08,261.9,-0.63847,0.00048,8.55952]
[1779925320660,34.01,74221.37,261.9,-0.63785,0.00048,8.56469]
[1779925323327,34.01,74220.32,261.9,-0.63836,0.00048,8.56045]
[1779925323514,34.01,74220.32,261.9,-0.63836,0.00048,8.56045]
[1779925323555,34.01,74220.32,261.9,-0.63836,0.00048,8.56045]
[1779925323868,34.01,74222.75,261.9,-0.63719,0.00048,8.57016]
[1779925324399,34.01,74222.75,261.9,-0.63719,0.00048,8.57016]
[1779925324688,34.01,74229.36,261.9,-0.63399,0.00048,8.59622]
[1779925325696,34.01,74235.5,261.9,-0.63102,0.00049,8.61993]
[1779925330730,34.0,74235.47,261.9,-0.63106,0.00049,8.61963]
[1779925335318,34.0,74236.2,261.9,-0.63071,0.00049,8.62238]
[1779925336650,34.0,74236.35,261.9,-0.63064,0.00049,8.62294]
[1779925337780,33.99,74234.51,261.9,-0.63154,0.00049,8.61582]
[1779925339264,33.99,74234.67,261.9,-0.63147,0.00049,8.61639]
[1779925339319,33.99,74234.67,261.9,-0.63147,0.00049,8.61639]
[1779925339794,33.99,74227.98,261.9,-0.63472,0.00048,8.59036]
[1779925340801,33.99,74225.21,261.9,-0.63606,0.00048,8.57941]
[1779925341080,33.99,74225.21,261.9,-0.63606,0.00048,8.57941]
[1779925341084,33.99,74225.21,261.9,-0.63606,0.00048,8.57941]
[1779925341808,33.99,74220.52,261.9,-0.63833,0.00048,8.56068]
[1779925342815,33.99,74218.82,261.9,-0.63916,0.00048,8.55378]
[1779925344829,33.99,74217.49,261.9,-0.63981,0.00048,8.54833]
[1779925349865,33.98,74216.35,261.9,-0.64038,0.00048,8.54353]
[1779925352886,33.98,74217.21,261.9,-0.64011,0.00048,8.53721]
[1779925357921,33.98,74218.12,261.9,-0.63968,0.00048,8.54083]
[1779925359935,33.97,74215.81,261.9,-0.6408,0.00048,8.53141]
[1779925361949,33.97,74210.97,261.9,-0.64314,0.00048,8.51144]
[1779925363963,33.97,74209.72,261.9,-0.64374,0.00048,8.50622]
[1779925364951,33.97,74209.72,261.9,-0.64374,0.00048,8.50622]
[1779925364970,33.97,74200.22,261.9,-0.6483,0.00048,8.46617]
[1779925365977,33.97,74198.1,261.9,-0.64932,0.00048,8.4571]
[1779925371013,33.98,74197.4,261.9,-0.64964,0.00048,8.4542]
[1779925373575,33.98,74200.15,261.9,-0.64832,0.00048,8.46604]
[1779925379071,33.98,74200.81,261.9,-0.648,0.00048,8.46887]
[1779925383099,33.98,74198.74,261.9,-0.64899,0.00048,8.46004]
[1779925388134,33.98,74198.42,261.9,-0.64913,0.00048,8.45874]
[1779925391005,33.98,74199.84,261.9,-0.64845,0.00048,8.46486]
[1779925391360,33.98,74199.84,261.9,-0.64845,0.00048,8.46486]
[1779925391441,33.98,74207.79,261.9,-0.64464,0.00048,8.49847]
[1779925392166,33.98,74217.57,261.9,-0.63993,0.00048,8.53875]
[1779925397196,33.98,74218.44,261.9,-0.63952,0.00048,8.54223]
[1779925401364,33.98,74217.37,261.9,-0.64004,0.00048,8.53786]
[1779925403239,33.98,74219.45,261.9,-0.63904,0.00048,8.54626]
[1779925408361,33.98,74219.74,261.9,-0.6389,0.00048,8.54738]
[1779925408837,33.98,74219.74,261.9,-0.6389,0.00048,8.54738]
[1779925408933,33.97,74220.38,261.9,-0.6386,0.00048,8.54994]
[1779925409281,33.97,74222.59,261.9,-0.63753,0.00048,8.55881]
[1779925411295,33.97,74223.63,261.9,-0.63717,0.00048,8.55321]
[1779925417345,33.97,74223.22,261.9,-0.63738,0.00048,8.55147]
[1779925422545,33.97,74223.27,261.9,-0.63736,0.00048,8.55161]
[1779925425260,33.97,74223.32,261.9,-0.63734,0.00048,8.55177]
[1779925425293,33.97,74223.32,261.9,-0.63734,0.00048,8.55177]
[1779925425371,33.97,74223.32,261.9,-0.63734,0.00048,8.55177]
[1779925425433,33.97,74223.32,261.9,-0.63734,0.00048,8.55177]
[1779925426070,33.97,74223.32,261.9,-0.63734,0.00048,8.55177]
[1779925425821,33.97,74223.32,261.9,-0.63735,0.00048,8.55173]
[1779925426408,33.97,74221.72,261.9,-0.63812,0.00048,8.54533]
[1779925431443,33.96,74221.1,261.9,-0.63843,0.00048,8.54278]
[1779925433458,33.96,74222.42,261.9,-0.63779,0.00048,8.54805]
[1779925437809,33.96,74221.9,261.9,-0.63805,0.00048,8.5459]
[1779925438852,33.96,74222.04,261.9,-0.63798,0.00048,8.54645]
[1779925438953,33.96,74222.0,261.9,-0.63801,0.00048,8.54627]
[1779925440717,33.96,74222.37,261.9,-0.63783,0.00048,8.54774]
[1779925441053,33.96,74222.37,261.9,-0.63783,0.00048,8.54774]
[1779925440807,33.96,74223.79,261.9,-0.63714,0.00048,8.55341]
[1779925441514,33.96,74231.54,261.9,-0.63338,0.00049,8.58399]
[1779925442827,33.96,74238.11,261.9,-0.63018,0.00049,8.6093]
[1779925445543,33.96,74240.06,261.9,-0.62922,0.00049,8.61674]
[1779925448563,33.96,74242.4,261.9,-0.62808,0.00049,8.6256]
[1779925449840,33.96,74242.4,261.9,-0.62808,0.00049,8.6256]
[1779925449893,33.96,74242.4,261.9,-0.62808,0.00049,8.6256]
[1779925450243,33.96,74242.23,261.9,-0.62816,0.00049,8.62497]
[1779925450668,33.96,74242.23,261.9,-0.62816,0.00049,8.62497]
[1779925450725,33.96,74243.82,261.9,-0.62738,0.00049,8.63092]
[1779925452591,33.96,74238.99,261.9,-0.62974,0.00049,8.6127]
[1779925453598,33.96,74236.8,261.9,-0.63082,0.00049,8.6043]
[1779925458634,33.96,74236.37,261.9,-0.63104,0.00049,8.60252]
[1779925459674,33.96,74236.37,261.9,-0.63104,0.00049,8.60252]
[1779925464676,33.95,74229.31,261.9,-0.6345,0.00049,8.57499]
[1779925466690,33.95,74227.91,261.9,-0.63518,0.00049,8.56947]
[1779925471725,33.95,74228.62,261.9,-0.63497,0.00049,8.56254]
[1779925476760,33.95,74228.74,261.9,-0.63492,0.00049,8.56298]
[1779925481795,33.95,74228.98,261.9,-0.63481,0.00049,8.56387]
[1779925482508,33.95,74228.98,261.9,-0.63481,0.00049,8.56387]
[1779925482702,33.95,74228.98,261.9,-0.63481,0.00049,8.56387]
[1779925482893,33.95,74228.98,261.9,-0.63481,0.00049,8.56387]
[1779925482973,33.95,74244.57,261.9,-0.6272,0.00049,8.62363]
[1779925483419,33.95,74244.57,261.9,-0.6272,0.00049,8.62363]
[1779925483809,33.95,74249.08,261.9,-0.62499,0.00049,8.64035]
[1779925484816,33.95,74254.98,261.9,-0.6221,0.00049,8.66178]
[1779925486467,33.95,74254.4,261.9,-0.62239,0.00049,8.65965]
[1779925486656,33.95,74254.4,261.9,-0.62239,0.00049,8.65965]
[1779925486743,33.95,74254.4,261.9,-0.62239,0.00049,8.65965]
[1779925486775,33.95,74254.4,261.9,-0.62239,0.00049,8.65965]
[1779925486850,33.95,74254.4,261.9,-0.62239,0.00049,8.65965]
[1779925487059,33.94,74264.94,261.9,-0.61721,0.00049,8.69691]
[1779925487153,33.94,74264.94,261.9,-0.61721,0.00049,8.69691]
[1779925487171,33.94,74264.94,261.9,-0.61721,0.00049,8.69691]
[1779925487716,33.94,74264.94,261.9,-0.61721,0.00049,8.69691]
[1779925487850,33.94,74264.94,261.9,-0.61721,0.00049,8.69691]
[1779925487962,33.95,74269.73,261.9,-0.61484,0.00049,8.7134]
[1779925488852,33.95,74275.04,261.9,-0.61221,0.0005,8.73129]
[1779925490499,33.94,74275.49,261.9,-0.61199,0.0005,8.73277]
[1779925490866,33.94,74276.24,261.9,-0.61162,0.0005,8.73525]
[1779925491780,33.94,74276.24,261.9,-0.61162,0.0005,8.73525]
[1779925495900,33.94,74278.19,261.9,-0.61067,0.0005,8.74162]
[1779925496334,33.94,74278.19,261.9,-0.61067,0.0005,8.74162]
[1779925496394,33.94,74278.19,261.9,-0.61067,0.0005,8.74162]
[1779925496656,33.94,74278.19,261.9,-0.61067,0.0005,8.74162]
[1779925496908,33.94,74272.32,261.9,-0.61358,0.00049,8.72203]
[1779925497559,33.94,74272.32,261.9,-0.61358,0.00049,8.72203]
[1779925497956,33.94,74272.32,261.9,-0.61358,0.00049,8.72203]
[1779925497979,33.94,74269.53,261.9,-0.61496,0.00049,8.71254]
[1779925498307,33.94,74269.53,261.9,-0.61496,0.00049,8.71254]
[1779925498715,33.94,74269.53,261.9,-0.61496,0.00049,8.71254]
[1779925499065,33.94,74269.53,261.9,-0.61496,0.00049,8.71254]
[1779925499116,33.94,74267.98,261.9,-0.61573,0.00049,8.70722]
[1779925499908,33.94,74267.98,261.9,-0.61573,0.00049,8.70722]
[1779925501901,33.94,74269.56,261.9,-0.61496,0.00049,8.71258]
[1779925502951,33.93,74267.32,261.9,-0.61607,0.00049,8.70487]
[1779925503958,33.93,74265.93,261.9,-0.61676,0.00049,8.70005]
[1779925506979,33.93,74259.92,261.9,-0.61974,0.00049,8.67892]
[1779925507986,33.93,74257.01,261.9,-0.62118,0.00049,8.66854]
[1779925509999,33.93,74258.35,261.9,-0.62052,0.00049,8.67329]
[1779925510957,33.93,74258.35,261.9,-0.62052,0.00049,8.67329]
[1779925510996,33.93,74258.35,261.9,-0.62052,0.00049,8.67329]
[1779925511225,33.92,74258.27,261.9,-0.62056,0.00049,8.67298]
[1779925512023,33.92,74281.4,261.9,-0.60913,0.0005,8.7518]
[1779925513028,33.92,74285.71,261.9,-0.60699,0.0005,8.76569]
[1779925513536,33.92,74285.71,261.9,-0.60699,0.0005,8.76569]
[1779925514002,33.92,74285.71,261.9,-0.60699,0.0005,8.76569]
[1779925514095,33.92,74286.47,261.9,-0.60661,0.0005,8.7681]
[1779925515042,33.92,74288.51,261.9,-0.6056,0.0005,8.77456]
[1779925515397,33.92,74288.51,261.9,-0.6056,0.0005,8.77456]
[1779925515599,33.92,74288.51,261.9,-0.6056,0.0005,8.77456]
[1779925516049,33.92,74291.53,261.9,-0.6041,0.0005,8.78401]
[1779925517169,33.92,74295.16,261.9,-0.60229,0.0005,8.79523]
[1779925522654,33.92,74295.48,261.9,-0.60214,0.0005,8.79615]
[1779925525112,33.92,74298.17,261.9,-0.60081,0.0005,8.80429]
[1779925526119,33.91,74302.73,261.9,-0.59853,0.0005,8.81794]
[1779925527126,33.91,74304.25,261.9,-0.59777,0.0005,8.82242]
[1779925528133,33.91,74305.77,261.9,-0.59702,0.0005,8.82686]
[1779925529140,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925529709,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925529725,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925529771,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925529791,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925530022,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925530049,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925530122,33.91,74308.88,261.9,-0.59546,0.0005,8.83587]
[1779925530154,33.91,74310.87,261.9,-0.59447,0.0005,8.84155]
[1779925530236,33.91,74310.87,261.9,-0.59447,0.0005,8.84155]
[1779925531160,33.91,74309.03,261.9,-0.59549,0.0005,8.82678]
[1779925532744,33.91,74308.41,261.9,-0.59581,0.0005,8.82496]
[1779925532798,33.91,74308.41,261.9,-0.59581,0.0005,8.82496]
[1779925533174,33.91,74311.3,261.9,-0.59436,0.0005,8.83324]
[1779925534181,33.91,74312.85,261.9,-0.59359,0.0005,8.83762]
[1779925534490,33.91,74312.85,261.9,-0.59359,0.0005,8.83762]
[1779925535232,33.9,74313.64,261.9,-0.59319,0.0005,8.83983]
[1779925536195,33.9,74315.3,261.9,-0.59236,0.0005,8.84446]
[1779925541285,33.9,74315.75,261.9,-0.59216,0.0005,8.84562]
[1779925542543,33.89,74316.08,261.9,-0.592,0.0005,8.84649]
[1779925542594,33.89,74316.08,261.9,-0.592,0.0005,8.84649]
[1779925543006,33.89,74316.22,261.9,-0.59193,0.0005,8.84686]
[1779925544251,33.89,74318.89,261.9,-0.59059,0.0005,8.85423]
[1779925549285,33.89,74318.72,261.9,-0.59069,0.0005,8.85369]
[1779925554321,33.88,74318.31,261.9,-0.59091,0.0005,8.85249]
[1779925555223,33.88,74318.31,261.9,-0.59091,0.0005,8.85249]
[1779925560378,33.87,74317.66,261.9,-0.59125,0.0005,8.85062]
[1779925561370,33.87,74314.79,261.9,-0.5927,0.0005,8.8426]
[1779925563174,33.87,74312.41,261.9,-0.5939,0.0005,8.83587]
[1779925564391,33.87,74315.58,261.9,-0.59231,0.0005,8.84479]
[1779925566954,33.87,74315.64,261.9,-0.59228,0.0005,8.84495]
[1779925567055,33.87,74315.83,261.9,-0.59219,0.0005,8.84545]
[1779925568419,33.87,74317.5,261.9,-0.59135,0.0005,8.85008]
[1779925570434,33.87,74318.99,261.9,-0.59061,0.0005,8.85417]
[1779925572187,33.87,74318.99,261.9,-0.59061,0.0005,8.85417]
[1779925572208,33.86,74320.04,261.9,-0.59008,0.0005,8.85702]
[1779925573455,33.86,74322.5,261.9,-0.58885,0.0005,8.86369]
[1779925576489,33.86,74322.37,261.9,-0.58892,0.0005,8.8633]
[1779925576545,33.86,74322.37,261.9,-0.58892,0.0005,8.8633]
[1779925576723,33.86,74322.37,261.9,-0.58892,0.0005,8.8633]
[1779925576973,33.86,74322.37,261.9,-0.58892,0.0005,8.8633]
[1779925577201,33.86,74323.23,261.9,-0.58849,0.0005,8.86559]
[1779925578219,33.86,74333.69,261.9,-0.58321,0.00051,8.89293]
[1779925578490,33.86,74336.5,261.9,-0.58179,0.00051,8.90002]
[1779925581053,33.86,74336.14,261.9,-0.58198,0.00051,8.89909]
[1779925581259,33.85,74336.33,261.9,-0.58189,0.00051,8.89953]
[1779925581997,33.85,74336.33,261.9,-0.58189,0.00051,8.89953]
[1779925582048,33.85,74340.61,261.9,-0.57972,0.00051,8.91011]
[1779925582361,33.85,74340.61,261.9,-0.57972,0.00051,8.91011]
[1779925582474,33.85,74340.61,261.9,-0.57972,0.00051,8.91011]
[1779925582518,33.85,74344.44,261.9,-0.57778,0.00051,8.91936]
[1779925583525,33.85,74347.28,261.9,-0.57634,0.00051,8.92608]
[1779925585226,33.85,74347.28,261.9,-0.57634,0.00051,8.92608]
[1779925585576,33.85,74346.99,261.9,-0.57649,0.00051,8.92539]
[1779925592256,33.84,74347.72,261.9,-0.57622,0.00051,8.91761]
[1779925594214,33.84,74347.67,261.9,-0.57625,0.00051,8.91748]
[1779925594276,33.84,74347.47,261.9,-0.57636,0.00051,8.91699]
[1779925594648,33.84,74339.92,261.9,-0.5802,0.00051,8.89882]
[1779925596034,33.83,74337.46,261.9,-0.58145,0.00051,8.8927]
[1779925596618,33.83,74335.02,261.9,-0.58269,0.00051,8.88657]
[1779925597689,33.83,74335.02,261.9,-0.58269,0.00051,8.88657]
[1779925597782,33.83,74336.49,261.9,-0.58195,0.00051,8.89026]
[1779925599262,33.83,74338.56,261.9,-0.5809,0.00051,8.89542]
[1779925604674,33.82,74338.98,261.9,-0.5807,0.00051,8.89638]
[1779925608052,33.82,74339.27,261.9,-0.58056,0.00051,8.89708]
[1779925608702,33.82,74340.87,261.9,-0.57975,0.00051,8.90097]
[1779925609708,33.82,74344.5,261.9,-0.57791,0.00051,8.90975]
[1779925612237,33.82,74347.26,261.9,-0.57651,0.00051,8.91629]
[1779925617765,33.81,74348.67,261.9,-0.57581,0.00051,8.91951]
[1779925618948,33.81,74348.67,261.9,-0.57581,0.00051,8.91951]
[1779925618952,33.81,74348.67,261.9,-0.57581,0.00051,8.91951]
[1779925619389,33.81,74347.59,261.9,-0.57637,0.00051,8.91696]
[1779925619779,33.8,74345.9,261.9,-0.57723,0.00051,8.91294]
[1779925620930,33.8,74343.67,261.9,-0.57837,0.00051,8.90759]
[1779925626831,33.79,74342.74,261.9,-0.57886,0.00051,8.90525]
[1779925631866,33.79,74343.86,261.9,-0.57831,0.00051,8.90788]
[1779925632873,33.79,74345.58,261.9,-0.57744,0.00051,8.91199]
[1779925634886,33.78,74347.87,261.9,-0.57628,0.00051,8.91737]
[1779925637909,33.78,74349.37,261.9,-0.57553,0.00051,8.92083]
[1779925641937,33.77,74347.43,261.9,-0.57653,0.00051,8.91622]
[1779925642944,33.77,74345.54,261.9,-0.5775,0.00051,8.91172]
[1779925646972,33.76,74347.98,261.9,-0.57627,0.00051,8.91744]
[1779925647538,33.76,74347.98,261.9,-0.57627,0.00051,8.91744]
[1779925653014,33.76,74348.75,261.9,-0.57598,0.00051,8.90976]
[1779925657042,33.75,74347.01,261.9,-0.57688,0.00051,8.9056]
[1779925658596,33.75,74346.01,261.9,-0.57739,0.00051,8.90321]
[1779925658859,33.75,74346.01,261.9,-0.57739,0.00051,8.90321]
[1779925658902,33.75,74346.01,261.9,-0.57739,0.00051,8.90321]
[1779925658950,33.75,74346.01,261.9,-0.57739,0.00051,8.90321]
[1779925658964,33.75,74346.01,261.9,-0.57739,0.00051,8.90321]
[1779925659057,33.75,74343.74,261.9,-0.57855,0.00051,8.89775]
[1779925660064,33.75,74338.11,261.9,-0.58142,0.00051,8.88389]
[1779925665099,33.74,74337.97,261.9,-0.58151,0.00051,8.88345]
[1779925670136,33.73,74338.36,261.9,-0.58133,0.00051,8.88434]
[1779925670341,33.73,74338.36,261.9,-0.58133,0.00051,8.88434]
[1779925672708,33.73,74338.39,261.9,-0.58133,0.00051,8.88438]
[1779925673404,33.73,74339.27,261.9,-0.58088,0.00051,8.88656]
[1779925674163,33.73,74346.79,261.9,-0.57705,0.00051,8.90481]
[1779925675171,33.72,74349.89,261.9,-0.57547,0.00051,8.9121]
[1779925680206,33.72,74350.43,261.9,-0.5752,0.00051,8.91331]
[1779925685241,33.72,74350.34,261.9,-0.57526,0.00051,8.91306]
[1779925686658,33.71,74350.91,261.9,-0.57497,0.00051,8.91437]
[1779925688499,33.71,74351.79,261.9,-0.57453,0.00051,8.91638]
[1779925688848,33.71,74351.79,261.9,-0.57453,0.00051,8.91638]
[1779925691052,33.71,74354.65,261.9,-0.57307,0.00051,8.92289]
[1779925692365,33.71,74355.16,261.9,-0.57282,0.00051,8.92402]
[1779925695029,33.7,74357.06,261.9,-0.57185,0.00051,8.92825]
[1779925697711,33.7,74358.52,261.9,-0.57111,0.00051,8.93147]
[1779925697817,33.7,74358.52,261.9,-0.57111,0.00051,8.93147]
[1779925697862,33.7,74358.52,261.9,-0.57111,0.00051,8.93147]
[1779925698332,33.7,74361.66,261.9,-0.5695,0.00051,8.93832]
[1779925698389,33.7,74361.66,261.9,-0.5695,0.00051,8.93832]
[1779925699339,33.7,74365.34,261.9,-0.56762,0.00051,8.94617]
[1779925702360,33.7,74366.89,261.9,-0.56683,0.00051,8.9494]
[1779925706473,33.69,74366.29,261.9,-0.56714,0.00051,8.94812]
[1779925706474,33.69,74366.29,261.9,-0.56714,0.00051,8.94812]
[1779925716458,33.68,74368.05,261.9,-0.56633,0.00051,8.94232]
[1779925721493,33.68,74368.28,261.9,-0.56623,0.00051,8.94275]
[1779925726684,33.67,74368.87,261.9,-0.56593,0.00051,8.94393]
[1779925732570,33.66,74368.68,261.9,-0.56605,0.00051,8.94347]
[1779925737604,33.66,74368.55,261.9,-0.56613,0.00051,8.94316]
[1779925740626,33.65,74371.67,261.9,-0.56453,0.00051,8.94951]
[1779925742640,33.65,74376.41,261.9,-0.5621,0.00052,8.9589]
[1779925747675,33.64,74376.57,261.9,-0.56203,0.00052,8.95914]
[1779925751703,33.63,74374.54,261.9,-0.56309,0.00052,8.9551]
[1779925756408,33.63,74375.23,261.9,-0.56275,0.00052,8.95643]
[1779925757082,33.63,74376.12,261.9,-0.56229,0.00052,8.95815]
[1779925762830,33.62,74377.54,261.9,-0.56158,0.00052,8.96086]
[1779925762907,33.62,74377.54,261.9,-0.56158,0.00052,8.96086]
[1779925763179,33.61,74376.87,261.9,-0.56193,0.00052,8.95953]
[1779925763787,33.61,74380.59,261.9,-0.56001,0.00052,8.96667]
[1779925765252,33.61,74380.59,261.9,-0.56001,0.00052,8.96667]
[1779925765319,33.61,74383.17,261.9,-0.55868,0.00052,8.9715]
[1779925771624,33.61,74382.83,261.9,-0.55887,0.00052,8.97085]
[1779925775294,33.6,74382.88,261.9,-0.55891,0.00052,8.96156]
[1779925775456,33.6,74382.85,264.6,-0.55893,0.00052,8.9615]
[1779925775465,33.6,74382.85,264.6,-0.55893,0.00052,8.9615]
[1779925775793,33.6,74382.85,264.6,-0.55893,0.00052,8.9615]
[1779925776258,33.6,74382.85,264.6,-0.55893,0.00052,8.9615]
[1779925776285,33.6,74376.65,264.6,-0.56214,0.00052,8.94965]
[1779925776878,33.6,74374.55,264.6,-0.56322,0.00052,8.94552]
[1779925777885,33.6,74372.58,264.6,-0.56425,0.00052,8.94154]
[1779925778570,33.6,74372.58,264.6,-0.56425,0.00052,8.94154]
[1779925782411,33.59,74372.7,264.6,-0.56419,0.00052,8.94177]
[1779925784934,33.59,74370.74,264.6,-0.56521,0.00052,8.93775]
[1779925786142,33.59,74370.74,264.6,-0.56521,0.00052,8.93775]
[1779925786205,33.59,74370.74,264.6,-0.56521,0.00052,8.93775]
[1779925786307,33.59,74370.95,264.6,-0.56511,0.00052,8.93816]
[1779925787955,33.58,74374.3,264.6,-0.56338,0.00052,8.9449]
[1779925790998,33.58,74375.54,264.6,-0.56275,0.00052,8.94734]
[1779925794188,33.58,74375.44,264.6,-0.56281,0.00052,8.94711]
[1779925796072,33.57,74375.83,264.6,-0.56261,0.00052,8.94786]
[1779925800181,33.57,74377.39,264.6,-0.56182,0.00052,8.95087]
[1779925800183,33.57,74377.39,264.6,-0.56182,0.00052,8.95087]
[1779925800229,33.57,74377.39,264.6,-0.56182,0.00052,8.95087]
[1779925800277,33.57,74377.36,264.6,-0.56183,0.00052,8.95081]
[1779925800781,33.57,74377.36,264.6,-0.56183,0.00052,8.95081]
[1779925801050,33.57,74375.64,264.6,-0.56272,0.00052,8.94743]
[1779925803064,33.56,74372.75,264.6,-0.56423,0.00052,8.94164]
[1779925805912,33.56,74371.89,264.6,-0.56467,0.00052,8.93988]
[1779925808099,33.55,74368.87,264.6,-0.56625,0.00052,8.93363]
[1779925813453,33.55,74368.49,264.6,-0.56646,0.00052,8.9328]
[1779925817162,33.54,74363.64,264.6,-0.56897,0.00052,8.92247]
[1779925820190,33.54,74365.96,264.6,-0.56778,0.00052,8.92741]
[1779925823210,33.54,74368.02,264.6,-0.56672,0.00052,8.93172]
[1779925828245,33.53,74368.51,264.6,-0.56648,0.00052,8.93269]
[1779925830260,33.53,74366.67,264.6,-0.56744,0.00052,8.92881]
[1779925835299,33.52,74366.51,264.6,-0.56761,0.00052,8.91902]
[1779925838320,33.52,74364.61,264.6,-0.5686,0.00052,8.91495]
[1779925843355,33.51,74365.07,264.6,-0.56837,0.00052,8.9159]
[1779925848390,33.51,74366.83,264.6,-0.56747,0.00052,8.9196]
[1779925853425,33.5,74366.27,264.6,-0.56777,0.00052,8.91837]
[1779925858460,33.5,74365.29,264.6,-0.56829,0.00052,8.91624]
[1779925859467,33.5,74362.73,264.6,-0.56961,0.00052,8.91071]
[1779925864502,33.49,74362.66,264.6,-0.56967,0.00052,8.91046]
[1779925869869,33.48,74362.57,264.6,-0.56974,0.00052,8.91019]
[1779925869905,33.48,74362.57,264.6,-0.56974,0.00052,8.91019]
[1779925870815,33.47,74359.48,264.6,-0.57135,0.00052,8.90334]
[1779925872113,33.47,74355.06,264.6,-0.57364,0.00052,8.89331]
[1779925873542,33.47,74352.48,264.6,-0.57497,0.00052,8.88734]
[1779925873963,33.47,74348.39,264.6,-0.57709,0.00052,8.87766]
[1779925876501,33.47,74346.17,264.6,-0.57824,0.00052,8.87227]
[1779925876805,33.47,74346.17,264.6,-0.57824,0.00052,8.87227]
[1779925881621,33.46,74343.7,264.6,-0.57953,0.00052,8.86617]
[1779925882628,33.46,74341.75,264.6,-0.58054,0.00052,8.86131]
[1779925887752,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888288,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888379,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888395,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888410,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888466,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888585,33.45,74342.49,264.6,-0.58017,0.00052,8.86307]
[1779925888495,33.45,74340.87,264.6,-0.58102,0.00052,8.85898]
[1779925888715,33.45,74340.87,264.6,-0.58102,0.00052,8.85898]
[1779925888759,33.45,74340.87,264.6,-0.58102,0.00052,8.85898]
[1779925889164,33.45,74340.87,264.6,-0.58102,0.00052,8.85898]
[1779925889201,33.45,74340.87,264.6,-0.58102,0.00052,8.85898]
[1779925889278,33.45,74340.87,264.6,-0.58102,0.00052,8.85898]
[1779925889368,33.44,74318.25,264.6,-0.59264,0.00051,8.79849]
[1779925889576,33.44,74318.25,264.6,-0.59264,0.00051,8.79849]
[1779925889592,33.44,74318.25,264.6,-0.59264,0.00051,8.79849]
[1779925890076,33.44,74318.25,264.6,-0.59264,0.00051,8.79849]
[1779925890440,33.44,74318.25,264.6,-0.59264,0.00051,8.79849]
[1779925890442,33.44,74318.25,264.6,-0.59264,0.00051,8.79849]
[1779925890541,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925890564,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925890585,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925890701,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925890701,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925890707,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925891122,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925891128,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925891257,33.44,74309.22,264.6,-0.59726,0.00051,8.77226]
[1779925891340,33.44,74294.81,264.6,-0.60471,0.00051,8.71841]
[1779925891841,33.44,74286.62,264.6,-0.60887,0.00051,8.69193]
[1779925892655,33.44,74286.62,264.6,-0.60887,0.00051,8.69193]
[1779925892701,33.44,74279.74,264.6,-0.61236,0.00051,8.66894]
[1779925893687,33.44,74279.74,264.6,-0.61236,0.00051,8.66894]
[1779925893697,33.44,74279.74,264.6,-0.61236,0.00051,8.66894]
[1779925893709,33.44,74280.73,264.6,-0.61186,0.00051,8.67227]
[1779925894716,33.44,74283.99,264.6,-0.61021,0.00051,8.68318]
[1779925897095,33.44,74283.84,264.6,-0.61029,0.00051,8.68264]
[1779925897845,33.44,74283.39,264.6,-0.61052,0.00051,8.68112]
[1779925899037,33.44,74282.98,264.6,-0.61073,0.00051,8.67976]
[1779925899047,33.44,74276.88,264.6,-0.61383,0.00051,8.65907]
[1779925899751,33.44,74274.67,264.6,-0.61494,0.00051,8.65146]
[1779925900758,33.44,74273.33,264.6,-0.61562,0.0005,8.6468]
[1779925905794,33.43,74271.47,264.6,-0.61657,0.0005,8.64023]
[1779925909141,33.43,74272.31,264.6,-0.61616,0.0005,8.64312]
[1779925909396,33.43,74269.41,264.6,-0.61763,0.0005,8.63289]
[1779925909822,33.43,74266.6,264.6,-0.61904,0.0005,8.62291]
[1779925910829,33.43,74265.03,264.6,-0.61984,0.0005,8.61727]
[1779925911835,33.43,74263.76,264.6,-0.62048,0.0005,8.61269]
[1779925913850,33.43,74265.66,264.6,-0.61952,0.0005,8.6195]
[1779925914918,33.43,74265.66,264.6,-0.61952,0.0005,8.6195]
[1779925915864,33.42,74273.07,264.6,-0.61579,0.00051,8.64565]
[1779925916871,33.42,74275.27,264.6,-0.61468,0.00051,8.65328]
[1779925918884,33.42,74276.84,264.6,-0.61389,0.00051,8.65867]
[1779925920506,33.42,74276.84,264.6,-0.61389,0.00051,8.65867]
[1779925920889,33.42,74275.64,264.6,-0.61449,0.00051,8.65454]
[1779925921101,33.42,74275.64,264.6,-0.61449,0.00051,8.65454]
[1779925921278,33.42,74275.64,264.6,-0.61449,0.00051,8.65454]
[1779925921572,33.42,74265.16,264.6,-0.61979,0.0005,8.61762]
[1779925922400,33.42,74265.16,264.6,-0.61979,0.0005,8.61762]
[1779925922573,33.42,74245.83,264.6,-0.62949,0.0005,8.54564]
[1779925923317,33.42,74245.83,264.6,-0.62949,0.0005,8.54564]
[1779925923376,33.42,74245.83,264.6,-0.62949,0.0005,8.54564]
[1779925923594,33.42,74234.58,264.6,-0.6351,0.0005,8.50145]
[1779925923671,33.42,74234.58,264.6,-0.6351,0.0005,8.50145]
[1779925923787,33.42,74234.58,264.6,-0.6351,0.0005,8.50145]
[1779925924024,33.42,74234.58,264.6,-0.6351,0.0005,8.50145]
[1779925924275,33.42,74234.58,264.6,-0.6351,0.0005,8.50145]
[1779925924446,33.42,74236.53,264.6,-0.63413,0.0005,8.50923]
[1779925924930,33.42,74241.69,264.6,-0.63156,0.0005,8.52956]
[1779925926113,33.42,74243.97,264.6,-0.63042,0.0005,8.53842]
[1779925931979,33.42,74244.36,264.6,-0.63024,0.0005,8.53983]
[1779925933993,33.41,74245.84,264.6,-0.62951,0.0005,8.5455]
[1779925935000,33.41,74244.18,264.6,-0.63034,0.0005,8.53907]
[1779925935604,33.41,74244.18,264.6,-0.63034,0.0005,8.53907]
[1779925936008,33.41,74245.36,264.6,-0.62976,0.0005,8.54361]
[1779925939029,33.41,74247.15,264.6,-0.62887,0.0005,8.55043]
[1779925942050,33.41,74250.63,264.6,-0.62714,0.0005,8.56362]
[1779925943057,33.41,74254.17,264.6,-0.62536,0.0005,8.57695]
[1779925945221,33.41,74254.29,264.6,-0.62531,0.0005,8.57739]
[1779925945228,33.41,74254.29,264.6,-0.62531,0.0005,8.57739]
[1779925945356,33.41,74254.29,264.6,-0.62531,0.0005,8.57739]
[1779925945370,33.41,74253.53,264.6,-0.62569,0.0005,8.57451]
[1779925946078,33.41,74263.93,264.6,-0.62047,0.0005,8.61279]
[1779925947452,33.41,74263.93,264.6,-0.62047,0.0005,8.61279]
[1779925947547,33.41,74267.83,264.6,-0.6185,0.0005,8.62675]
[1779925948092,33.4,74265.35,264.6,-0.61976,0.0005,8.61786]
[1779925949099,33.4,74262.96,264.6,-0.62096,0.0005,8.60922]
[1779925951113,33.4,74259.09,264.6,-0.62304,0.0005,8.58534]
[1779925952122,33.4,74252.62,264.6,-0.6263,0.0005,8.56121]
[1779925953129,33.4,74250.31,264.6,-0.62746,0.0005,8.55245]
[1779925955005,33.4,74250.21,264.6,-0.62751,0.0005,8.55204]
[1779925955186,33.4,74250.21,264.6,-0.62751,0.0005,8.55204]
[1779925955582,33.4,74245.84,264.6,-0.62971,0.0005,8.53527]
[1779925956252,33.4,74244.27,264.6,-0.63049,0.0005,8.52918]
[1779925959717,33.39,74244.36,264.6,-0.63046,0.0005,8.52947]
[1779925959724,33.39,74244.36,264.6,-0.63046,0.0005,8.52947]
[1779925959733,33.39,74244.36,264.6,-0.63046,0.0005,8.52947]
[1779925960391,33.39,74244.36,264.6,-0.63046,0.0005,8.52947]
[1779925960451,33.39,74244.36,264.6,-0.63046,0.0005,8.52947]
[1779925960596,33.39,74244.36,264.6,-0.63046,0.0005,8.52947]
[1779925960507,33.39,74227.0,264.6,-0.63911,0.0005,8.46013]
[1779925960884,33.39,74227.0,264.6,-0.63911,0.0005,8.46013]
[1779925960905,33.39,74227.0,264.6,-0.63911,0.0005,8.46013]
[1779925961189,33.39,74204.73,264.6,-0.65011,0.00049,8.36546]
[1779925961723,33.39,74204.73,264.6,-0.65011,0.00049,8.36546]
[1779925962196,33.39,74197.16,264.6,-0.65382,0.00049,8.33188]
[1779925963203,33.39,74198.4,264.6,-0.65321,0.00049,8.33747]
[1779925964210,33.39,74202.82,264.6,-0.65104,0.00049,8.35713]
[1779925965499,33.39,74202.82,264.6,-0.65104,0.00049,8.35713]
[1779925965534,33.4,74205.28,264.6,-0.64982,0.00049,8.36798]
[1779925968238,33.4,74206.96,264.6,-0.64899,0.00049,8.37538]
[1779925969245,33.4,74205.74,264.6,-0.64959,0.00049,8.37006]
[1779925970097,33.4,74205.74,264.6,-0.64959,0.00049,8.37006]
[1779925970252,33.4,74212.77,264.6,-0.64613,0.00049,8.40053]
[1779925971377,33.4,74220.25,264.6,-0.64243,0.00049,8.43227]
[1779925972266,33.4,74223.77,264.6,-0.64069,0.0005,8.44695]
[1779925974556,33.4,74223.19,264.6,-0.64098,0.0005,8.44455]
[1779925974602,33.4,74223.62,264.6,-0.64076,0.0005,8.44634]
[1779925975287,33.4,74227.14,264.6,-0.63901,0.0005,8.46089]
[1779925976293,33.4,74231.96,264.6,-0.63662,0.0005,8.48053]
[1779925978311,33.4,74230.69,264.6,-0.63725,0.0005,8.4754]
[1779925978986,33.4,74230.69,264.6,-0.63725,0.0005,8.4754]
[1779925979318,33.4,74230.17,264.6,-0.63751,0.0005,8.47329]
[1779925980886,33.4,74229.53,264.6,-0.63783,0.0005,8.47068]
[1779925981332,33.4,74230.6,264.6,-0.6373,0.0005,8.47502]
[1779925986366,33.4,74230.76,264.6,-0.63722,0.0005,8.47561]
[1779925991402,33.4,74230.16,264.6,-0.63753,0.0005,8.47311]
[1779925993416,33.4,74231.41,264.6,-0.63691,0.0005,8.47816]
[1779925994534,33.4,74231.41,264.6,-0.63691,0.0005,8.47816]
[1779925994567,33.4,74234.28,264.6,-0.63548,0.0005,8.48971]
[1779925995431,33.4,74236.01,264.6,-0.63462,0.0005,8.49664]
[1779925996436,33.4,74239.1,264.6,-0.63308,0.0005,8.5089]
[1779925999459,33.39,74240.38,264.6,-0.63245,0.0005,8.51392]
[1779926004654,33.39,74240.35,264.6,-0.63247,0.0005,8.51376]
[1779926008965,33.39,74239.56,264.6,-0.63287,0.0005,8.51062]
[1779926009189,33.39,74239.56,264.6,-0.63287,0.0005,8.51062]
[1779926009486,33.39,74239.56,264.6,-0.63287,0.0005,8.51062]
[1779926009607,33.39,74246.68,264.6,-0.62931,0.0005,8.53835]
[1779926010536,33.39,74251.12,264.6,-0.62708,0.0005,8.5553]
[1779926011543,33.39,74252.21,264.6,-0.62667,0.0005,8.54967]
[1779926016013,33.39,74252.84,264.6,-0.62636,0.0005,8.55201]
[1779926016015,33.39,74252.84,264.6,-0.62636,0.0005,8.55201]
[1779926022620,33.39,74251.58,264.6,-0.62701,0.0005,8.54712]
[1779926025059,33.38,74252.45,264.6,-0.62658,0.0005,8.55038]
[1779926025641,33.38,74253.12,264.6,-0.62624,0.0005,8.55289]
[1779926028662,33.38,74255.41,264.6,-0.62509,0.0005,8.56145]
[1779926031666,33.38,74255.86,264.6,-0.62487,0.0005,8.56309]
[1779926031683,33.38,74259.48,264.6,-0.62305,0.0005,8.57652]
[1779926032690,33.38,74263.88,264.6,-0.62083,0.0005,8.59259]
[1779926033697,33.38,74267.2,264.6,-0.61915,0.00051,8.60454]
[1779926035710,33.38,74269.29,264.6,-0.6181,0.00051,8.61194]
[1779926037128,33.38,74269.29,264.6,-0.6181,0.00051,8.61194]
[1779926038053,33.38,74271.86,264.6,-0.61681,0.00051,8.62097]
[1779926038732,33.38,74273.46,264.6,-0.616,0.00051,8.62656]
[1779926040746,33.38,74271.56,264.6,-0.61697,0.00051,8.61988]
[1779926041753,33.38,74268.81,264.6,-0.61836,0.00051,8.61014]
[1779926042760,33.37,74266.78,264.6,-0.61939,0.00051,8.60288]
[1779926043767,33.37,74269.91,264.6,-0.61781,0.00051,8.61402]
[1779926044773,33.37,74271.21,264.6,-0.61715,0.00051,8.6186]
[1779926045781,33.37,74272.83,264.6,-0.61633,0.00051,8.62427]
[1779926047795,33.37,74274.8,264.6,-0.61534,0.00051,8.6311]
[1779926051823,33.37,74276.61,264.6,-0.61443,0.00051,8.63731]
[1779926056858,33.37,74275.09,264.6,-0.6152,0.00051,8.63204]
[1779926061893,33.36,74276.54,264.6,-0.61448,0.00051,8.63699]
[1779926062900,33.36,74278.11,264.6,-0.61368,0.00051,8.64237]
[1779926068725,33.36,74277.77,264.6,-0.61387,0.00051,8.64113]
[1779926069733,33.36,74278.58,264.6,-0.61346,0.00051,8.64391]
[1779926069602,33.36,74279.43,264.6,-0.61303,0.00051,8.64681]
[1779926070956,33.36,74281.01,264.6,-0.61222,0.00051,8.65218]
[1779926075991,33.36,74281.52,264.6,-0.61209,0.00051,8.64423]
[1779926082657,33.36,74281.31,264.6,-0.6122,0.00051,8.64349]
[1779926085062,33.36,74285.14,264.6,-0.61025,0.00051,8.65635]
[1779926086291,33.36,74285.14,264.6,-0.61025,0.00051,8.65635]
[1779926088268,33.36,74293.86,264.6,-0.6058,0.00051,8.68488]
[1779926088845,33.36,74293.86,264.6,-0.6058,0.00051,8.68488]
[1779926089090,33.36,74299.8,264.6,-0.60276,0.00051,8.70372]
[1779926090329,33.36,74299.9,264.6,-0.60271,0.00051,8.70404]
[1779926094129,33.35,74302.98,264.6,-0.60114,0.00051,8.71356]
[1779926095136,33.35,74301.05,264.6,-0.60213,0.00051,8.70758]
[1779926100171,33.35,74302.19,264.6,-0.60155,0.00051,8.71107]
[1779926103377,33.35,74302.56,264.6,-0.60137,0.00051,8.7122]
[1779926104111,33.35,74302.74,264.6,-0.60128,0.00051,8.71273]
[1779926104140,33.35,74302.74,264.6,-0.60128,0.00051,8.71273]
[1779926105695,33.35,74303.33,264.6,-0.60097,0.00051,8.71455]
[1779926105708,33.35,74306.63,264.6,-0.59928,0.00051,8.72462]
[1779926106214,33.35,74308.9,264.6,-0.59812,0.00051,8.73147]
[1779926107423,33.35,74308.9,264.6,-0.59812,0.00051,8.73147]
[1779926107494,33.35,74308.9,264.6,-0.59812,0.00051,8.73147]
[1779926107498,33.35,74308.9,264.6,-0.59812,0.00051,8.73147]
[1779926107702,33.35,74310.77,264.6,-0.59716,0.00051,8.73703]
[1779926107828,33.35,74310.77,264.6,-0.59716,0.00051,8.73703]
[1779926108228,33.35,74313.44,264.6,-0.59579,0.00051,8.74492]
[1779926109235,33.35,74315.67,264.6,-0.59464,0.00051,8.75142]
[1779926110242,33.35,74318.09,264.6,-0.59339,0.00052,8.75841]
[1779926111412,33.35,74318.09,264.6,-0.59339,0.00052,8.75841]
[1779926111418,33.35,74318.09,264.6,-0.59339,0.00052,8.75841]
[1779926111492,33.35,74319.99,264.6,-0.59241,0.00052,8.76382]
[1779926117157,33.34,74320.23,264.6,-0.5923,0.00052,8.76447]
[1779926119156,33.34,74318.53,264.6,-0.59318,0.00052,8.7596]
[1779926119160,33.34,74318.53,264.6,-0.59318,0.00052,8.7596]
[1779926119305,33.34,74320.96,264.6,-0.59193,0.00052,8.7665]
[1779926125346,33.33,74320.65,264.6,-0.59211,0.00052,8.76551]
[1779926129456,33.33,74320.99,264.6,-0.59194,0.00052,8.76641]
[1779926129727,33.33,74320.99,264.6,-0.59194,0.00052,8.76641]
[1779926129768,33.33,74321.66,264.6,-0.5916,0.00052,8.76829]
[1779926129833,33.33,74321.66,264.6,-0.5916,0.00052,8.76829]
[1779926129940,33.33,74321.66,264.6,-0.5916,0.00052,8.76829]
[1779926130060,33.33,74321.66,264.6,-0.5916,0.00052,8.76829]
[1779926130382,33.33,74326.85,264.6,-0.58892,0.00052,8.78271]
[1779926131388,33.33,74330.77,264.6,-0.58699,0.00052,8.78381]
[1779926133976,33.33,74331.98,264.6,-0.58636,0.00052,8.78704]
[1779926136130,33.33,74332.32,264.6,-0.58619,0.00052,8.78793]
[1779926136424,33.33,74326.59,264.6,-0.58916,0.00052,8.77241]
[1779926138508,33.32,74325.64,264.6,-0.58965,0.00052,8.76978]
[1779926138541,33.32,74324.08,264.6,-0.59046,0.00052,8.76544]
[1779926140583,33.32,74323.5,264.6,-0.59076,0.00052,8.76382]
[1779926141414,33.32,74323.49,264.6,-0.59077,0.00052,8.76378]
[1779926141456,33.32,74323.49,264.6,-0.59077,0.00052,8.76378]
[1779926142466,33.32,74321.13,264.6,-0.59199,0.00052,8.75711]
[1779926143473,33.32,74314.81,264.6,-0.59526,0.00052,8.73892]
[1779926144480,33.32,74312.56,264.6,-0.59642,0.00052,8.7323]
[1779926149515,33.31,74310.96,264.6,-0.59727,0.00052,8.72746]
[1779926154550,33.31,74311.02,264.6,-0.59725,0.00052,8.72755]
[1779926154831,33.31,74311.02,264.6,-0.59725,0.00052,8.72755]
[1779926155557,33.31,74312.98,264.6,-0.59624,0.00052,8.73335]
[1779926156564,33.31,74314.8,264.6,-0.5953,0.00052,8.73869]
[1779926161599,33.3,74315.13,264.6,-0.59514,0.00052,8.7396]
[1779926166634,33.3,74315.71,264.6,-0.59485,0.00052,8.74125]
[1779926171670,33.3,74315.06,264.6,-0.5952,0.00052,8.73931]
[1779926176705,33.29,74315.94,264.6,-0.59475,0.00052,8.74183]
[1779926181740,33.29,74316.18,264.6,-0.59463,0.00052,8.74248]
[1779926182653,33.29,74316.18,264.6,-0.59463,0.00052,8.74248]
[1779926182749,33.29,74317.82,264.6,-0.59379,0.00052,8.74721]
[1779926183016,33.29,74317.82,264.6,-0.59379,0.00052,8.74721]
[1779926183755,33.29,74324.32,264.6,-0.59043,0.00052,8.76564]
[1779926184179,33.29,74324.32,264.6,-0.59043,0.00052,8.76564]
[1779926184775,33.29,74324.32,264.6,-0.59043,0.00052,8.76564]
[1779926184783,33.29,74328.02,264.6,-0.58851,0.00052,8.77584]
[1779926186775,33.29,74330.11,264.6,-0.58743,0.00052,8.78151]
[1779926186942,33.29,74330.11,264.6,-0.58743,0.00052,8.78151]
[1779926186993,33.29,74330.11,264.6,-0.58743,0.00052,8.78151]
[1779926187125,33.29,74330.11,264.6,-0.58743,0.00052,8.78151]
[1779926187783,33.29,74329.89,264.6,-0.58755,0.00052,8.78091]
[1779926189140,33.29,74330.06,264.6,-0.58746,0.00052,8.78137]
[1779926189459,33.29,74330.06,264.6,-0.58746,0.00052,8.78137]
[1779926191428,33.29,74330.05,264.6,-0.58747,0.00052,8.78134]
[1779926192818,33.29,74332.21,264.6,-0.58644,0.00052,8.77761]
[1779926195841,33.29,74330.68,264.6,-0.58723,0.00052,8.77349]
[1779926199317,33.29,74331.04,264.6,-0.58705,0.00052,8.77447]
[1779926204904,33.29,74331.75,264.6,-0.58668,0.00052,8.77638]
[1779926209945,33.29,74331.68,264.6,-0.58671,0.00052,8.7762]
[1779926215987,33.29,74331.57,264.6,-0.58677,0.00052,8.77591]
[1779926220118,33.29,74331.83,264.6,-0.58663,0.00052,8.77661]
[1779926220574,33.29,74331.83,264.6,-0.58663,0.00052,8.77661]
[1779926222034,33.29,74334.56,264.6,-0.58521,0.00052,8.78386]
[1779926225439,33.29,74334.64,264.6,-0.58517,0.00052,8.78407]
[1779926227069,33.29,74333.05,264.6,-0.586,0.00052,8.77985]
[1779926228527,33.29,74333.05,264.6,-0.586,0.00052,8.77985]
[1779926231059,33.29,74333.89,264.6,-0.58556,0.00052,8.78208]
[1779926236132,33.29,74332.38,264.6,-0.58635,0.00052,8.77806]
[1779926240160,33.29,74334.16,264.6,-0.58543,0.00052,8.78278]
[1779926245195,33.29,74334.21,264.6,-0.5854,0.00052,8.7829]
[1779926250000,33.29,74333.82,264.6,-0.58561,0.00052,8.78186]
[1779926250614,33.29,74336.79,264.6,-0.58407,0.00052,8.78966]
[1779926251238,33.29,74338.9,264.6,-0.58306,0.00052,8.7856]
[1779926256272,33.28,74340.59,264.6,-0.58218,0.00052,8.7899]
[1779926257672,33.28,74340.59,264.6,-0.58218,0.00052,8.7899]
[1779926257957,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258110,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258128,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258167,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258233,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258239,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258319,33.28,74340.94,264.6,-0.582,0.00052,8.79078]
[1779926258872,33.28,74348.87,264.6,-0.57786,0.00052,8.81052]
[1779926259294,33.28,74356.13,264.6,-0.57407,0.00052,8.82775]
[1779926261372,33.28,74356.58,264.6,-0.57383,0.00052,8.82879]
[1779926261381,33.28,74356.58,264.6,-0.57383,0.00052,8.82879]
[1779926261469,33.28,74355.88,264.6,-0.5742,0.00052,8.82715]
[1779926262987,33.28,74355.48,264.6,-0.57441,0.00052,8.82622]
[1779926263075,33.28,74355.48,264.6,-0.57441,0.00052,8.82622]
[1779926263301,33.28,74355.48,264.6,-0.57441,0.00052,8.82622]
[1779926263789,33.28,74359.9,264.6,-0.5721,0.00052,8.83636]
[1779926264911,33.28,74359.9,264.6,-0.5721,0.00052,8.83636]
[1779926265336,33.28,74358.8,264.6,-0.57268,0.00052,8.83386]
[1779926267862,33.28,74356.72,264.6,-0.57377,0.00052,8.82907]
[1779926268294,33.28,74356.72,264.6,-0.57377,0.00052,8.82907]
[1779926272857,33.28,74356.69,264.6,-0.57379,0.00052,8.82899]
[1779926273393,33.28,74362.76,264.6,-0.57061,0.00052,8.84272]
[1779926274587,33.28,74366.92,264.6,-0.56843,0.00052,8.85183]
[1779926280959,33.27,74365.89,264.6,-0.56898,0.00052,8.84956]
[1779926285481,33.27,74368.51,264.6,-0.56762,0.00052,8.85515]
[1779926288990,33.27,74368.1,264.6,-0.56784,0.00052,8.85427]
[1779926289510,33.26,74361.42,264.6,-0.57134,0.00052,8.83963]
[1779926290517,33.26,74358.66,264.6,-0.57279,0.00052,8.83338]
[1779926295552,33.26,74359.19,264.6,-0.57251,0.00052,8.83458]
[1779926299522,33.26,74359.26,264.6,-0.57248,0.00052,8.83472]
[1779926300587,33.26,74353.65,264.6,-0.57543,0.00052,8.82169]
[1779926304615,33.26,74352.07,264.6,-0.57626,0.00052,8.81793]
[1779926307635,33.25,74350.43,264.6,-0.57712,0.00052,8.81399]
[1779926308643,33.25,74348.63,264.6,-0.57806,0.00052,8.80962]
[1779926309650,33.25,74350.28,264.6,-0.5772,0.00052,8.81362]
[1779926310016,33.25,74350.28,264.6,-0.5772,0.00052,8.81362]
[1779926315816,33.25,74350.54,264.6,-0.57715,0.00052,8.80473]
[1779926318713,33.25,74348.8,264.6,-0.57806,0.00052,8.80051]
[1779926320464,33.25,74347.92,264.6,-0.57852,0.00052,8.79836]
[1779926322741,33.25,74344.53,264.6,-0.5803,0.00052,8.78992]
[1779926324754,33.25,74341.59,264.6,-0.58184,0.00052,8.78247]
[1779926328785,33.24,74345.16,264.6,-0.57999,0.00052,8.79143]
[1779926333820,33.24,74343.96,264.6,-0.58063,0.00052,8.78836]
[1779926338855,33.23,74343.21,264.6,-0.58104,0.00052,8.7864]
[1779926339861,33.23,74341.55,264.6,-0.58191,0.00052,8.78218]
[1779926341900,33.23,74344.4,264.6,-0.58042,0.00052,8.78936]
[1779926343909,33.23,74347.75,264.6,-0.57867,0.00052,8.79768]
[1779926348986,33.23,74346.91,264.6,-0.57911,0.00052,8.79559]
[1779926359014,33.21,74346.24,264.6,-0.5795,0.00052,8.79377]
[1779926364050,33.21,74345.32,264.6,-0.58,0.00052,8.79141]
[1779926369237,33.2,74345.39,264.6,-0.57997,0.00052,8.79151]
[1779926372106,33.2,74342.21,264.6,-0.58174,0.00052,8.77392]
[1779926374103,33.19,74340.8,264.6,-0.58248,0.00052,8.7703]
[1779926374121,33.19,74336.16,264.6,-0.5849,0.00052,8.75823]
[1779926375669,33.19,74336.16,264.6,-0.5849,0.00052,8.75823]
[1779926375721,33.19,74336.16,264.6,-0.5849,0.00052,8.75823]
[1779926375817,33.19,74334.09,264.6,-0.58599,0.00052,8.75273]
[1779926382177,33.19,74335.95,264.6,-0.58502,0.00052,8.75764]
[1779926387206,33.19,74335.53,264.6,-0.58524,0.00052,8.75652]
[1779926390233,33.19,74338.92,264.6,-0.58347,0.00052,8.76538]
[1779926396276,33.19,74338.47,264.6,-0.58372,0.00052,8.76417]
[1779926398162,33.19,74338.26,264.6,-0.58383,0.00052,8.76362]
[1779926402247,33.18,74324.77,264.6,-0.59088,0.00052,8.72707]
[1779926402724,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403292,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403308,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403347,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403484,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403498,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403586,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403716,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403764,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403770,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403797,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403804,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403807,33.18,74321.9,264.6,-0.59238,0.00052,8.71892]
[1779926403892,33.18,74324.45,264.6,-0.59105,0.00052,8.72614]
[1779926404600,33.18,74337.92,264.6,-0.58401,0.00052,8.7627]
[1779926405359,33.18,74349.12,264.6,-0.57815,0.00052,8.79101]
[1779926410069,33.18,74347.03,264.6,-0.57925,0.00052,8.78582]
[1779926415077,33.17,74346.89,264.6,-0.57934,0.00052,8.78542]
[1779926416723,33.17,74347.35,264.6,-0.5791,0.00052,8.78653]
[1779926416798,33.17,74347.35,264.6,-0.5791,0.00052,8.78653]
[1779926417760,33.17,74336.85,264.6,-0.58461,0.00052,8.75971]
[1779926418934,33.17,74336.85,264.6,-0.58461,0.00052,8.75971]
[1779926419022,33.17,74331.43,264.6,-0.58745,0.00052,8.74521]
[1779926422038,33.16,74325.05,264.6,-0.59079,0.00052,8.72755]
[1779926422487,33.16,74323.5,264.6,-0.59161,0.00052,8.72316]
[1779926425027,33.16,74322.94,264.6,-0.5919,0.00052,8.72157]
[1779926425113,33.16,74323.32,264.6,-0.5917,0.00052,8.72264]
[1779926425745,33.16,74323.32,264.6,-0.5917,0.00052,8.72264]
[1779926425770,33.16,74323.32,264.6,-0.5917,0.00052,8.72264]
[1779926425783,33.16,74319.39,264.6,-0.59375,0.00052,8.71138]
[1779926427480,33.16,74318.83,264.6,-0.59405,0.00052,8.70974]
[1779926427813,33.16,74318.83,264.6,-0.59405,0.00052,8.70974]
[1779926427914,33.16,74321.57,264.6,-0.59262,0.00052,8.71761]
[1779926428322,33.16,74321.57,264.6,-0.59262,0.00052,8.71761]
[1779926428814,33.16,74321.57,264.6,-0.59262,0.00052,8.71761]
[1779926428862,33.16,74324.96,264.6,-0.59086,0.00052,8.72721]
[1779926429536,33.16,74330.35,264.6,-0.58804,0.00052,8.74214]
[1779926431553,33.16,74331.69,264.6,-0.58744,0.00052,8.73619]
[1779926432264,33.16,74331.69,264.6,-0.58744,0.00052,8.73619]
[1779926432293,33.16,74331.69,264.6,-0.58744,0.00052,8.73619]
[1779926432360,33.16,74331.69,264.6,-0.58744,0.00052,8.73619]
[1779926432432,33.16,74331.69,264.6,-0.58744,0.00052,8.73619]
[1779926432735,33.16,74331.69,264.6,-0.58744,0.00052,8.73619]
[1779926432833,33.16,74337.12,264.6,-0.5846,0.00052,8.7507]
[1779926433592,33.16,74337.12,264.6,-0.5846,0.00052,8.7507]
[1779926433687,33.16,74342.37,264.6,-0.58184,0.00052,8.7643]
[1779926434574,33.16,74344.02,264.6,-0.58098,0.00053,8.76848]
[1779926435401,33.16,74344.02,264.6,-0.58098,0.00053,8.76848]
[1779926435430,33.16,74344.02,264.6,-0.58098,0.00053,8.76848]
[1779926435867,33.16,74344.02,264.6,-0.58098,0.00053,8.76848]
[1779926436104,33.16,74344.02,264.6,-0.58098,0.00053,8.76848]
[1779926436067,33.15,74352.79,264.6,-0.57637,0.00053,8.79004]
[1779926436236,33.15,74352.79,264.6,-0.57637,0.00053,8.79004]
[1779926436425,33.15,74352.79,264.6,-0.57637,0.00053,8.79004]
[1779926436478,33.15,74352.79,264.6,-0.57637,0.00053,8.79004]
[1779926437078,33.16,74367.18,264.6,-0.56878,0.00053,8.82291]
[1779926437595,33.16,74373.82,264.6,-0.56527,0.00053,8.837]
[1779926438602,33.16,74379.93,264.6,-0.56204,0.00053,8.84935]
[1779926439879,33.16,74379.93,264.6,-0.56204,0.00053,8.84935]
[1779926439887,33.16,74379.93,264.6,-0.56204,0.00053,8.84935]
[1779926441078,33.15,74379.18,264.6,-0.56244,0.00053,8.84786]
[1779926442629,33.15,74381.33,264.6,-0.56131,0.00053,8.85208]
[1779926443820,33.15,74381.33,264.6,-0.56131,0.00053,8.85208]
[1779926443822,33.15,74381.33,264.6,-0.56131,0.00053,8.85208]
[1779926443947,33.15,74381.33,264.6,-0.56131,0.00053,8.85208]
[1779926443985,33.15,74381.33,264.6,-0.56131,0.00053,8.85208]
[1779926444034,33.15,74380.61,264.6,-0.56169,0.00053,8.85066]
[1779926444146,33.15,74380.61,264.6,-0.56169,0.00053,8.85066]
[1779926444644,33.15,74384.34,264.6,-0.55972,0.00053,8.85787]
[1779926446051,33.15,74384.34,264.6,-0.55972,0.00053,8.85787]
[1779926445651,33.15,74388.49,264.6,-0.55752,0.00053,8.86565]
[1779926449679,33.15,74390.05,264.6,-0.55669,0.00053,8.8685]
[1779926450152,33.15,74390.05,264.6,-0.55669,0.00053,8.8685]
[1779926450209,33.15,74390.05,264.6,-0.55669,0.00053,8.8685]
[1779926452308,33.15,74389.13,264.6,-0.55718,0.00053,8.86682]
[1779926455258,33.15,74389.59,264.6,-0.55694,0.00053,8.86765]
[1779926456462,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456467,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456505,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456544,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456575,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456748,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456756,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456821,33.15,74390.2,264.6,-0.55662,0.00053,8.86876]
[1779926456872,33.15,74394.81,264.6,-0.55417,0.00053,8.87696]
[1779926457801,33.15,74394.81,264.6,-0.55417,0.00053,8.87696]
[1779926457999,33.15,74397.93,264.6,-0.55251,0.00053,8.88232]
[1779926458742,33.15,74402.77,264.6,-0.54994,0.00053,8.89034]
[1779926459749,33.15,74405.35,264.6,-0.54857,0.00053,8.89446]
[1779926461031,33.15,74405.35,264.6,-0.54857,0.00053,8.89446]
[1779926461105,33.15,74405.35,264.6,-0.54857,0.00053,8.89446]
[1779926461546,33.14,74405.62,264.6,-0.54843,0.00053,8.89488]
[1779926461564,33.14,74405.62,264.6,-0.54843,0.00053,8.89488]
[1779926461633,33.14,74405.62,264.6,-0.54843,0.00053,8.89488]
[1779926461649,33.14,74405.62,264.6,-0.54843,0.00053,8.89488]
[1779926461987,33.14,74405.62,264.6,-0.54843,0.00053,8.89488]
[1779926462082,33.14,74412.67,264.6,-0.54468,0.00053,8.90558]
[1779926462269,33.14,74412.67,264.6,-0.54468,0.00053,8.90558]
[1779926463026,33.14,74412.67,264.6,-0.54468,0.00053,8.90558]
[1779926463082,33.14,74412.67,264.6,-0.54468,0.00053,8.90558]
[1779926463083,33.14,74412.67,264.6,-0.54468,0.00053,8.90558]
[1779926463099,33.14,74415.14,264.6,-0.54336,0.00053,8.90914]
[1779926463486,33.14,74415.14,264.6,-0.54336,0.00053,8.90914]
[1779926463777,33.14,74420.85,264.6,-0.54032,0.00053,8.917]
[1779926464609,33.14,74420.85,264.6,-0.54032,0.00053,8.917]
[1779926464613,33.14,74420.85,264.6,-0.54032,0.00053,8.917]
[1779926465032,33.14,74420.85,264.6,-0.54032,0.00053,8.917]
[1779926465084,33.14,74420.85,264.6,-0.54032,0.00053,8.917]
[1779926465104,33.14,74420.85,264.6,-0.54032,0.00053,8.917]
[1779926465116,33.14,74427.97,264.6,-0.53652,0.00053,8.92609]
[1779926465710,33.14,74427.97,264.6,-0.53652,0.00053,8.92609]
[1779926465791,33.14,74431.3,264.6,-0.53475,0.00053,8.93006]
[1779926466849,33.14,74431.3,264.6,-0.53475,0.00053,8.93006]
[1779926466873,33.14,74431.3,264.6,-0.53475,0.00053,8.93006]
[1779926466924,33.14,74431.3,264.6,-0.53475,0.00053,8.93006]
[1779926467125,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467168,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467260,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467473,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467550,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467649,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467704,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467739,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926467898,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926468081,33.14,74432.0,264.6,-0.53438,0.00053,8.93087]
[1779926468157,33.14,74420.3,264.6,-0.54062,0.00053,8.91626]
[1779926468360,33.14,74420.3,264.6,-0.54062,0.00053,8.91626]
[1779926468666,33.14,74420.3,264.6,-0.54062,0.00053,8.91626]
[1779926469063,33.14,74420.3,264.6,-0.54062,0.00053,8.91626]
[1779926469068,33.14,74420.3,264.6,-0.54062,0.00053,8.91626]
[1779926469157,33.14,74397.11,264.6,-0.55297,0.00053,8.88088]
[1779926469250,33.14,74397.11,264.6,-0.55297,0.00053,8.88088]
[1779926469937,33.14,74397.11,264.6,-0.55297,0.00053,8.88088]
[1779926469973,33.14,74397.11,264.6,-0.55297,0.00053,8.88088]
[1779926470047,33.13,74385.16,264.6,-0.55931,0.00053,8.85932]
[1779926470315,33.13,74385.16,264.6,-0.55931,0.00053,8.85932]
[1779926470347,33.13,74385.16,264.6,-0.55931,0.00053,8.85932]
[1779926470439,33.13,74385.16,264.6,-0.55931,0.00053,8.85932]
[1779926470451,33.13,74385.16,264.6,-0.55931,0.00053,8.85932]
[1779926470826,33.13,74394.74,264.6,-0.55423,0.00053,8.87676]
[1779926471833,33.13,74401.19,264.6,-0.55081,0.00053,8.88769]
[1779926472285,33.13,74401.19,264.6,-0.55081,0.00053,8.88769]
[1779926472301,33.13,74401.19,264.6,-0.55081,0.00053,8.88769]
[1779926473133,33.13,74401.19,264.6,-0.55081,0.00053,8.88769]
[1779926473101,33.13,74405.25,264.6,-0.54865,0.00053,8.89423]
[1779926473313,33.13,74405.25,264.6,-0.54865,0.00053,8.89423]
[1779926473319,33.13,74405.25,264.6,-0.54865,0.00053,8.89423]
[1779926473346,33.13,74405.25,264.6,-0.54865,0.00053,8.89423]
[1779926473647,33.13,74405.25,264.6,-0.54865,0.00053,8.89423]
[1779926473982,33.13,74405.25,264.6,-0.54865,0.00053,8.89423]
[1779926474569,33.13,74406.34,264.6,-0.54807,0.00053,8.89594]
[1779926474605,33.13,74406.34,264.6,-0.54807,0.00053,8.89594]
[1779926474854,33.13,74408.48,264.6,-0.54693,0.00053,8.89925]
[1779926475861,33.13,74410.45,264.6,-0.54588,0.00053,8.90223]
[1779926477662,33.13,74410.83,264.6,-0.54568,0.00053,8.9028]
[1779926477667,33.13,74410.83,264.6,-0.54568,0.00053,8.9028]
[1779926477898,33.13,74410.83,264.6,-0.54568,0.00053,8.9028]
[1779926477999,33.13,74412.29,264.6,-0.54491,0.00053,8.90496]
[1779926478315,33.13,74412.29,264.6,-0.54491,0.00053,8.90496]
[1779926478889,33.13,74412.29,264.6,-0.54491,0.00053,8.90496]
[1779926479259,33.12,74413.69,264.6,-0.54416,0.00053,8.907]
[1779926479299,33.12,74413.69,264.6,-0.54416,0.00053,8.907]
[1779926479327,33.12,74413.69,264.6,-0.54416,0.00053,8.907]
[1779926479556,33.12,74413.69,264.6,-0.54416,0.00053,8.907]
[1779926479967,33.12,74413.69,264.6,-0.54416,0.00053,8.907]
[1779926480002,33.12,74413.93,264.6,-0.54403,0.00053,8.90734]
[1779926480897,33.12,74408.78,264.6,-0.54678,0.00053,8.89969]
[1779926481429,33.12,74408.78,264.6,-0.54678,0.00053,8.89969]
[1779926481435,33.12,74408.78,264.6,-0.54678,0.00053,8.89969]
[1779926481462,33.12,74408.78,264.6,-0.54678,0.00053,8.89969]
[1779926481903,33.12,74403.21,264.6,-0.54975,0.00053,8.89094]
[1779926482915,33.12,74399.5,264.6,-0.55172,0.00053,8.88483]
[1779926484111,33.12,74399.5,264.6,-0.55172,0.00053,8.88483]
[1779926484113,33.12,74399.5,264.6,-0.55172,0.00053,8.88483]
[1779926484179,33.12,74396.5,264.6,-0.55332,0.00053,8.87974]
[1779926484923,33.12,74396.5,264.6,-0.55332,0.00053,8.87974]
[1779926484954,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485375,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485425,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485437,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485443,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485603,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485732,33.12,74398.55,264.6,-0.55223,0.00053,8.88323]
[1779926485934,33.12,74406.3,264.6,-0.54811,0.00053,8.89583]
[1779926486941,33.12,74409.73,264.6,-0.54628,0.00053,8.9011]
[1779926487548,33.12,74409.73,264.6,-0.54628,0.00053,8.9011]
[1779926487948,33.11,74416.58,264.6,-0.54263,0.00053,8.91108]
[1779926488270,33.11,74416.58,264.6,-0.54263,0.00053,8.91108]
[1779926488923,33.11,74416.58,264.6,-0.54263,0.00053,8.91108]
[1779926488955,33.11,74421.1,264.6,-0.54022,0.00053,8.91725]
[1779926489962,33.11,74424.61,264.6,-0.53835,0.00053,8.92182]
[1779926490969,33.11,74422.4,264.6,-0.53953,0.00053,8.91896]
[1779926491718,33.11,74422.4,264.6,-0.53953,0.00053,8.91896]
[1779926491976,33.11,74423.61,264.6,-0.53893,0.00053,8.91112]
[1779926495315,33.11,74424.28,264.6,-0.53858,0.00053,8.91198]
[1779926495473,33.11,74424.28,264.6,-0.53858,0.00053,8.91198]
[1779926496369,33.11,74422.8,264.6,-0.53937,0.00053,8.91006]
[1779926496888,33.11,74422.8,264.6,-0.53937,0.00053,8.91006]
[1779926497011,33.11,74411.15,264.6,-0.54559,0.00053,8.89377]
[1779926497281,33.11,74411.15,264.6,-0.54559,0.00053,8.89377]
[1779926497478,33.11,74411.15,264.6,-0.54559,0.00053,8.89377]
[1779926497734,33.11,74411.15,264.6,-0.54559,0.00053,8.89377]
[1779926497952,33.11,74411.15,264.6,-0.54559,0.00053,8.89377]
[1779926498046,33.1,74394.36,264.6,-0.55454,0.00053,8.8665]
[1779926498560,33.1,74394.36,264.6,-0.55454,0.00053,8.8665]
[1779926498612,33.1,74394.36,264.6,-0.55454,0.00053,8.8665]
[1779926499025,33.1,74387.54,264.6,-0.55817,0.00053,8.85413]
[1779926499205,33.1,74387.54,264.6,-0.55817,0.00053,8.85413]
[1779926500032,33.1,74385.05,264.6,-0.5595,0.00053,8.84943]
[1779926500204,33.1,74385.05,264.6,-0.5595,0.00053,8.84943]
[1779926503288,33.1,74384.83,264.6,-0.55963,0.00053,8.84898]
[1779926504560,33.09,74385.33,264.6,-0.55936,0.00053,8.84993]
[1779926510149,33.09,74387.14,264.6,-0.55841,0.00053,8.8533]
[1779926512402,33.08,74387.91,264.6,-0.55801,0.00053,8.85471]
[1779926517517,33.08,74388.07,264.6,-0.55794,0.00053,8.85496]
[1779926518159,33.07,74392.94,264.6,-0.55535,0.00053,8.86381]
[1779926518356,33.07,74392.94,264.6,-0.55535,0.00053,8.86381]
[1779926518683,33.07,74392.94,264.6,-0.55535,0.00053,8.86381]
[1779926519166,33.07,74395.17,264.6,-0.55417,0.00053,8.86775]
[1779926520768,33.07,74395.28,264.6,-0.55411,0.00053,8.86793]
[1779926522551,33.07,74396.51,264.6,-0.55346,0.00053,8.87006]
[1779926523656,33.07,74396.24,264.6,-0.5536,0.00053,8.86959]
[1779926523787,33.07,74396.24,264.6,-0.5536,0.00053,8.86959]
[1779926523832,33.07,74396.24,264.6,-0.5536,0.00053,8.86959]
[1779926523848,33.07,74396.24,264.6,-0.5536,0.00053,8.86959]
[1779926523892,33.07,74396.24,264.6,-0.5536,0.00053,8.86959]
[1779926523903,33.07,74396.24,264.6,-0.5536,0.00053,8.86959]
[1779926525575,33.07,74396.0,264.6,-0.55373,0.00053,8.86917]
[1779926525592,33.07,74396.0,264.6,-0.55373,0.00053,8.86917]
[1779926526215,33.07,74394.22,264.6,-0.55468,0.00053,8.86605]
[1779926527222,33.07,74392.49,264.6,-0.55561,0.00053,8.86297]
[1779926529366,33.07,74392.34,264.6,-0.55569,0.00053,8.86269]
[1779926529444,33.07,74392.34,264.6,-0.55569,0.00053,8.86269]
[1779926529546,33.06,74392.38,264.6,-0.55567,0.00053,8.86276]
[1779926530927,33.06,74392.38,264.6,-0.55567,0.00053,8.86276]
[1779926530994,33.06,74394.23,264.6,-0.55468,0.00053,8.86605]
[1779926532497,33.06,74391.31,264.6,-0.55624,0.00053,8.86082]
[1779926534515,33.06,74392.03,264.6,-0.55586,0.00053,8.86211]
[1779926534517,33.06,74392.03,264.6,-0.55586,0.00053,8.86211]
[1779926535101,33.06,74392.03,264.6,-0.55586,0.00053,8.86211]
[1779926535121,33.06,74392.03,264.6,-0.55586,0.00053,8.86211]
[1779926535223,33.06,74392.85,264.6,-0.55542,0.00053,8.86358]
[1779926535518,33.06,74392.85,264.6,-0.55542,0.00053,8.86358]
[1779926535658,33.06,74397.49,264.6,-0.55295,0.00053,8.87169]
[1779926536480,33.06,74397.49,264.6,-0.55295,0.00053,8.87169]
[1779926537042,33.06,74397.49,264.6,-0.55295,0.00053,8.87169]
[1779926537171,33.06,74397.49,264.6,-0.55295,0.00053,8.87169]
[1779926537230,33.06,74397.49,264.6,-0.55295,0.00053,8.87169]
[1779926537232,33.06,74397.49,264.6,-0.55295,0.00053,8.87169]
[1779926537144,33.06,74401.97,264.6,-0.55057,0.00053,8.87919]
[1779926537292,33.06,74401.98,264.6,-0.55056,0.00053,8.8792]
[1779926539306,33.05,74399.79,264.6,-0.55173,0.00053,8.87556]
[1779926540313,33.05,74398.2,264.6,-0.55258,0.00053,8.87287]
[1779926544340,33.05,74396.61,264.6,-0.55344,0.00053,8.87013]
[1779926545576,33.05,74396.61,264.6,-0.55344,0.00053,8.87013]
[1779926545605,33.05,74396.61,264.6,-0.55344,0.00053,8.87013]
[1779926545917,33.05,74396.61,264.6,-0.55344,0.00053,8.87013]
[1779926546018,33.05,74396.42,264.6,-0.55354,0.00053,8.8698]
[1779926547148,33.05,74396.42,264.6,-0.55354,0.00053,8.8698]
[1779926547854,33.05,74395.81,264.6,-0.55387,0.00053,8.86872]
[1779926548511,33.05,74396.4,264.6,-0.55356,0.00053,8.86975]
[1779926548730,33.05,74398.72,264.6,-0.55232,0.00053,8.87372]
[1779926549376,33.05,74401.29,264.6,-0.55095,0.00053,8.87801]
[1779926554069,33.04,74400.3,264.6,-0.55154,0.00053,8.86689]
[1779926554086,33.04,74400.3,264.6,-0.55154,0.00053,8.86689]
[1779926554237,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926554269,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926554406,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926554576,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926554597,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926554603,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926555071,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926555244,33.04,74399.9,264.6,-0.55176,0.00053,8.86622]
[1779926555156,33.04,74404.83,264.6,-0.54912,0.00053,8.87429]
[1779926556056,33.04,74400.81,264.6,-0.55127,0.00053,8.86773]
[1779926557269,33.04,74397.82,264.6,-0.55287,0.00053,8.86268]
[1779926557494,33.04,74397.82,264.6,-0.55287,0.00053,8.86268]
[1779926557935,33.04,74397.82,264.6,-0.55287,0.00053,8.86268]
[1779926558037,33.04,74398.2,264.6,-0.55267,0.00053,8.86332]
[1779926558440,33.03,74399.85,264.6,-0.55179,0.00053,8.8661]
[1779926560126,33.03,74399.85,264.6,-0.55179,0.00053,8.8661]
[1779926560254,33.03,74399.85,264.6,-0.55179,0.00053,8.8661]
[1779926560226,33.03,74401.08,264.6,-0.55114,0.00053,8.86814]
[1779926560638,33.03,74401.08,264.6,-0.55114,0.00053,8.86814]
[1779926564709,33.03,74400.26,264.6,-0.55159,0.00053,8.86675]
[1779926564716,33.02,74401.15,264.6,-0.55112,0.00053,8.86822]
[1779926565274,33.02,74401.15,264.6,-0.55112,0.00053,8.86822]
[1779926566278,33.02,74403.64,264.6,-0.54979,0.00053,8.8723]
[1779926567500,33.02,74404.74,264.6,-0.5492,0.00053,8.87406]
[1779926567542,33.02,74404.74,264.6,-0.5492,0.00053,8.87406]
[1779926568510,33.02,74412.99,264.6,-0.54479,0.00054,8.88672]
[1779926569563,33.02,74412.99,264.6,-0.54479,0.00054,8.88672]
[1779926570261,33.01,74414.76,264.6,-0.54385,0.00054,8.88928]
[1779926572539,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926573616,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926573695,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926573753,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926573791,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926573848,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926573896,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926574042,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926574052,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926574059,33.01,74416.41,264.6,-0.54297,0.00054,8.89162]
[1779926574252,33.01,74416.32,264.6,-0.54302,0.00054,8.89149]
[1779926574767,33.01,74416.32,264.6,-0.54302,0.00054,8.89149]
[1779926574804,33.01,74416.32,264.6,-0.54302,0.00054,8.89149]
[1779926574832,33.01,74416.32,264.6,-0.54302,0.00054,8.89149]
[1779926575004,33.01,74416.32,264.6,-0.54302,0.00054,8.89149]
[1779926575094,33.01,74423.53,264.6,-0.53916,0.00054,8.90129]
[1779926576051,33.01,74423.53,264.6,-0.53916,0.00054,8.90129]
[1779926576117,33.0,74430.97,264.6,-0.53517,0.00054,8.91053]
[1779926576569,33.0,74432.79,264.6,-0.53419,0.00054,8.91265]
[1779926577652,33.0,74432.79,264.6,-0.53419,0.00054,8.91265]
[1779926578830,33.0,74432.6,264.6,-0.5343,0.00054,8.91243]
[1779926579283,33.0,74432.6,264.6,-0.5343,0.00054,8.91243]
[1779926579286,33.0,74432.6,264.6,-0.5343,0.00054,8.91243]
[1779926578873,33.0,74436.29,264.6,-0.53231,0.00054,8.91658]
[1779926579337,33.0,74436.29,264.6,-0.53231,0.00054,8.91658]
[1779926579523,33.0,74436.29,264.6,-0.53231,0.00054,8.91658]
[1779926580178,33.0,74434.85,264.6,-0.53309,0.00054,8.91498]
[1779926581602,32.99,74432.27,264.6,-0.53448,0.00054,8.91203]
[1779926583858,32.99,74430.67,264.6,-0.53534,0.00054,8.91015]
[1779926587813,32.99,74431.58,264.6,-0.53486,0.00054,8.91121]
[1779926587876,32.98,74433.34,264.6,-0.53392,0.00054,8.91325]
[1779926588425,32.98,74433.34,264.6,-0.53392,0.00054,8.91325]
[1779926589887,32.98,74433.57,264.6,-0.53379,0.00054,8.9135]
[1779926589983,32.98,74434.26,264.6,-0.53343,0.00054,8.91429]
[1779926594694,32.97,74432.12,264.6,-0.53459,0.00054,8.91181]
[1779926597272,32.97,74431.43,264.6,-0.53496,0.00054,8.911]
[1779926597302,32.97,74431.48,264.6,-0.53493,0.00054,8.91105]
[1779926597618,32.97,74431.48,264.6,-0.53493,0.00054,8.91105]
[1779926597626,32.97,74431.48,264.6,-0.53493,0.00054,8.91105]
[1779926597872,32.97,74431.48,264.6,-0.53493,0.00054,8.91105]
[1779926597968,32.97,74431.48,264.6,-0.53493,0.00054,8.91105]
[1779926599178,32.97,74436.22,264.6,-0.53239,0.00054,8.91644]
[1779926600016,32.97,74440.66,264.6,-0.53,0.00054,8.92117]
[1779926600546,32.97,74440.66,264.6,-0.53,0.00054,8.92117]
[1779926600563,32.97,74440.66,264.6,-0.53,0.00054,8.92117]
[1779926600746,32.97,74440.66,264.6,-0.53,0.00054,8.92117]
[1779926601051,32.96,74442.12,264.6,-0.52922,0.00054,8.92265]
[1779926601494,32.96,74442.12,264.6,-0.52922,0.00054,8.92265]
[1779926601922,32.96,74445.45,264.6,-0.52742,0.00054,8.9259]
[1779926604840,32.96,74444.2,264.6,-0.5281,0.00054,8.92469]
[1779926604941,32.96,74442.35,264.6,-0.5291,0.00054,8.92286]
[1779926605587,32.96,74442.35,264.6,-0.5291,0.00054,8.92286]
[1779926605591,32.96,74442.35,264.6,-0.5291,0.00054,8.92286]
[1779926605771,32.95,74442.93,264.6,-0.52879,0.00054,8.92344]
[1779926607444,32.95,74443.27,264.6,-0.52861,0.00054,8.92377]
[1779926611014,32.94,74444.85,264.6,-0.5278,0.00054,8.91588]
[1779926611506,32.94,74444.85,264.6,-0.5278,0.00054,8.91588]
[1779926613307,32.93,74447.24,264.6,-0.52652,0.00054,8.91813]
[1779926613334,32.93,74447.24,264.6,-0.52652,0.00054,8.91813]
[1779926619528,32.93,74449.56,264.6,-0.52528,0.00054,8.92021]
[1779926619537,32.93,74449.56,264.6,-0.52528,0.00054,8.92021]
[1779926623073,32.92,74449.59,264.6,-0.52526,0.00054,8.92023]
[1779926623075,32.92,74449.59,264.6,-0.52526,0.00054,8.92023]
[1779926623106,32.92,74449.59,264.6,-0.52526,0.00054,8.92023]
[1779926623184,32.92,74449.59,264.6,-0.52526,0.00054,8.92023]
[1779926623211,32.92,74449.59,264.6,-0.52526,0.00054,8.92023]
[1779926623266,32.92,74449.56,264.6,-0.52528,0.00054,8.9202]
[1779926623899,32.92,74444.69,264.6,-0.52791,0.00054,8.91569]
[1779926625912,32.92,74446.72,264.6,-0.52682,0.00054,8.91762]
[1779926630949,32.91,74444.62,264.6,-0.52796,0.00054,8.91561]
[1779926634977,32.9,74442.67,264.6,-0.52902,0.00054,8.91368]
[1779926636991,32.9,74444.68,264.6,-0.52793,0.00054,8.91565]
[1779926638342,32.9,74444.68,264.6,-0.52793,0.00054,8.91565]
[1779926638346,32.9,74444.68,264.6,-0.52793,0.00054,8.91565]
[1779926640244,32.9,74443.84,264.6,-0.52839,0.00054,8.91483]
[1779926640259,32.9,74443.65,264.6,-0.52849,0.00054,8.91464]
[1779926640967,32.9,74443.65,264.6,-0.52849,0.00054,8.91464]
[1779926641344,32.89,74443.6,264.6,-0.52852,0.00054,8.91459]
[1779926641364,32.89,74443.6,264.6,-0.52852,0.00054,8.91459]
[1779926642313,32.89,74443.6,264.6,-0.52852,0.00054,8.91459]
[1779926647396,32.88,74444.54,264.6,-0.52802,0.00054,8.91549]
[1779926649077,32.88,74442.44,264.6,-0.52916,0.00054,8.91341]
[1779926649373,32.88,74442.44,264.6,-0.52916,0.00054,8.91341]
[1779926651091,32.88,74435.69,264.6,-0.53281,0.00054,8.90625]
[1779926652375,32.88,74437.59,264.6,-0.53179,0.00054,8.90834]
[1779926655131,32.88,74439.31,264.6,-0.53086,0.00054,8.91018]
[1779926661162,32.87,74438.39,264.6,-0.53136,0.00054,8.90919]
[1779926665232,32.87,74438.6,264.6,-0.53125,0.00054,8.90941]
[1779926665728,32.86,74438.53,264.6,-0.53129,0.00054,8.90933]
[1779926670225,32.86,74443.29,264.6,-0.52872,0.00054,8.91423]
[1779926671232,32.86,74445.38,264.6,-0.52763,0.00054,8.90684]
[1779926674931,32.85,74445.38,264.6,-0.52763,0.00054,8.90684]
[1779926675067,32.85,74445.38,264.6,-0.52763,0.00054,8.90684]
[1779926675260,32.85,74445.8,264.6,-0.52741,0.00054,8.90724]
[1779926675626,32.85,74445.8,264.6,-0.52741,0.00054,8.90724]
[1779926676267,32.85,74449.09,264.6,-0.52563,0.00054,8.91028]
[1779926677783,32.85,74449.1,264.6,-0.52562,0.00054,8.91029]
[1779926678040,32.85,74449.1,264.6,-0.52562,0.00054,8.91029]
[1779926678281,32.85,74445.99,264.6,-0.52731,0.00054,8.90741]
[1779926679288,32.85,74440.88,264.6,-0.53007,0.00054,8.90234]
[1779926681302,32.84,74439.0,264.6,-0.5311,0.00054,8.90037]
[1779926681621,32.84,74439.0,264.6,-0.5311,0.00054,8.90037]
[1779926681680,32.84,74439.0,264.6,-0.5311,0.00054,8.90037]
[1779926681943,32.84,74439.0,264.6,-0.5311,0.00054,8.90037]
[1779926682308,32.84,74434.63,264.6,-0.53346,0.00054,8.89555]
[1779926683020,32.84,74434.63,264.6,-0.53346,0.00054,8.89555]
[1779926683071,32.84,74434.63,264.6,-0.53346,0.00054,8.89555]
[1779926683316,32.84,74430.52,264.6,-0.53569,0.00054,8.89074]
[1779926685826,32.84,74430.58,264.6,-0.53566,0.00054,8.8908]
[1779926686337,32.83,74429.06,264.6,-0.53648,0.00054,8.88895]
[1779926687252,32.83,74429.06,264.6,-0.53648,0.00054,8.88895]
[1779926687344,32.83,74426.76,264.6,-0.53773,0.00054,8.88608]
[1779926690420,32.83,74426.32,264.6,-0.53797,0.00054,8.88551]
[1779926692186,32.83,74427.0,264.6,-0.53761,0.00054,8.88637]
[1779926692379,32.83,74431.24,264.6,-0.53531,0.00054,8.89157]
[1779926692707,32.83,74431.24,264.6,-0.53531,0.00054,8.89157]
[1779926692758,32.83,74431.24,264.6,-0.53531,0.00054,8.89157]
[1779926693047,32.83,74431.24,264.6,-0.53531,0.00054,8.89157]
[1779926693350,32.83,74431.24,264.6,-0.53531,0.00054,8.89157]
[1779926693386,32.83,74434.71,264.6,-0.53344,0.00054,8.89561]
[1779926694393,32.83,74437.86,264.6,-0.53173,0.00054,8.8991]
[1779926697555,32.82,74438.62,264.6,-0.53133,0.00054,8.89991]
[1779926700435,32.82,74440.63,264.6,-0.53024,0.00054,8.90203]
[1779926702214,32.82,74440.63,264.6,-0.53024,0.00054,8.90203]
[1779926702296,32.81,74440.59,264.6,-0.53027,0.00054,8.90198]
[1779926705127,32.81,74440.55,264.6,-0.53029,0.00054,8.90193]
[1779926705179,32.81,74440.55,264.6,-0.53029,0.00054,8.90193]
[1779926710159,32.8,74439.9,264.6,-0.53065,0.00054,8.90124]
[1779926711067,32.8,74439.34,264.6,-0.53096,0.00054,8.90064]
[1779926711280,32.8,74439.34,264.6,-0.53096,0.00054,8.90064]
[1779926711310,32.8,74439.34,264.6,-0.53096,0.00054,8.90064]
[1779926712617,32.79,74441.42,264.6,-0.52984,0.00054,8.90281]
[1779926713841,32.79,74443.28,264.6,-0.52883,0.00054,8.90469]
[1779926714584,32.79,74443.28,264.6,-0.52883,0.00054,8.90469]
[1779926714818,32.79,74445.83,264.6,-0.52745,0.00054,8.90717]
[1779926715906,32.79,74448.48,264.6,-0.52601,0.00054,8.90964]
[1779926718562,32.78,74451.92,264.6,-0.52415,0.00054,8.91268]
[1779926722300,32.78,74454.21,264.6,-0.52291,0.00054,8.91459]
[1779926722808,32.78,74454.21,264.6,-0.52291,0.00054,8.91459]
[1779926723050,32.78,74456.89,264.6,-0.52146,0.00054,8.91672]
[1779926728179,32.77,74457.64,264.6,-0.52106,0.00054,8.91729]
[1779926728280,32.77,74460.08,264.6,-0.51973,0.00054,8.9191]
[1779926730128,32.76,74459.43,264.6,-0.52009,0.00054,8.91862]
[1779926731662,32.76,74456.15,264.6,-0.5219,0.00054,8.9067]
[1779926735652,32.75,74456.43,264.6,-0.52176,0.00054,8.90692]
[1779926735660,32.75,74456.43,264.6,-0.52176,0.00054,8.90692]
[1779926737252,32.75,74462.26,264.6,-0.51859,0.00054,8.9112]
[1779926737912,32.75,74462.26,264.6,-0.51859,0.00054,8.9112]
[1779926738178,32.75,74467.28,264.6,-0.51586,0.00054,8.91444]
[1779926740736,32.74,74470.43,264.6,-0.51414,0.00054,8.91625]
[1779926741659,32.74,74470.43,264.6,-0.51414,0.00054,8.91625]
[1779926741743,32.74,74470.88,264.6,-0.5139,0.00054,8.9165]
[1779926746778,32.73,74471.92,264.6,-0.51334,0.00054,8.91705]
[1779926747765,32.73,74471.92,264.6,-0.51334,0.00054,8.91705]
[1779926747996,32.73,74471.92,264.6,-0.51334,0.00054,8.91705]
[1779926748092,32.73,74471.74,264.6,-0.51344,0.00054,8.91696]
[1779926748538,32.73,74471.74,264.6,-0.51344,0.00054,8.91696]
[1779926749093,32.73,74461.42,264.6,-0.51906,0.00054,8.9106]
[1779926750807,32.73,74463.57,264.6,-0.51789,0.00054,8.91207]
[1779926754375,32.72,74462.41,264.6,-0.51852,0.00054,8.91128]
[1779926756854,32.71,74465.65,264.6,-0.51676,0.00054,8.91341]
[1779926759562,32.71,74465.38,264.6,-0.51691,0.00054,8.91324]
[1779926759875,32.71,74463.15,264.6,-0.51813,0.00054,8.91178]
[1779926762726,32.71,74461.46,264.6,-0.51905,0.00054,8.91061]
[1779926762897,32.7,74459.36,264.6,-0.5202,0.00054,8.9091]
[1779926764661,32.7,74458.55,264.6,-0.52064,0.00054,8.9085]
[1779926768371,32.7,74455.2,264.6,-0.52247,0.00054,8.90589]
[1779926769197,32.7,74455.2,264.6,-0.52247,0.00054,8.90589]
[1779926769215,32.7,74455.2,264.6,-0.52247,0.00054,8.90589]
[1779926769402,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926769613,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926769729,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926769823,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926769951,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926769990,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926770407,32.7,74453.45,264.6,-0.52342,0.00054,8.90445]
[1779926770473,32.7,74444.26,264.6,-0.52843,0.00054,8.89607]
[1779926770578,32.7,74444.26,264.6,-0.52843,0.00054,8.89607]
[1779926771168,32.69,74429.13,264.6,-0.53666,0.00054,8.87923]
[1779926772490,32.69,74426.83,264.6,-0.53791,0.00054,8.87634]
[1779926773979,32.69,74424.29,264.6,-0.5393,0.00054,8.87304]
[1779926775992,32.69,74426.45,264.6,-0.53813,0.00054,8.87584]
[1779926776999,32.69,74428.13,264.6,-0.53722,0.00054,8.87797]
[1779926777933,32.69,74428.13,264.6,-0.53722,0.00054,8.87797]
[1779926778006,32.68,74428.09,264.6,-0.53724,0.00054,8.87791]
[1779926782035,32.68,74424.92,264.6,-0.53897,0.00054,8.87383]
[1779926785059,32.67,74423.3,264.6,-0.53986,0.00054,8.87168]
[1779926790096,32.67,74422.08,264.6,-0.54053,0.00054,8.87002]
[1779926791104,32.67,74424.42,264.6,-0.5393,0.00054,8.86368]
[1779926795133,32.66,74422.33,264.6,-0.54044,0.00054,8.86088]
[1779926798154,32.66,74420.59,264.6,-0.5414,0.00054,8.85849]
[1779926801175,32.66,74422.82,264.6,-0.54019,0.00054,8.86152]
[1779926806214,32.65,74422.31,264.6,-0.54047,0.00054,8.86081]
[1779926811249,32.65,74422.93,264.6,-0.54014,0.00054,8.86164]
[1779926816284,32.64,74422.72,264.6,-0.54026,0.00054,8.86134]
[1779926821136,32.64,74422.45,264.6,-0.54041,0.00054,8.86097]
[1779926821138,32.64,74422.45,264.6,-0.54041,0.00054,8.86097]
[1779926821158,32.64,74422.45,264.6,-0.54041,0.00054,8.86097]
[1779926821185,32.64,74422.45,264.6,-0.54041,0.00054,8.86097]
[1779926821249,32.64,74422.45,264.6,-0.54041,0.00054,8.86097]
[1779926821320,32.64,74415.78,264.6,-0.54404,0.00054,8.85157]
[1779926822327,32.64,74411.68,264.6,-0.54628,0.00054,8.84543]
[1779926823334,32.64,74408.01,264.6,-0.54828,0.00054,8.8397]
[1779926826195,32.63,74407.34,264.6,-0.54865,0.00054,8.83861]
[1779926826200,32.63,74407.34,264.6,-0.54865,0.00054,8.83861]
[1779926826444,32.63,74407.34,264.6,-0.54865,0.00054,8.83861]
[1779926826505,32.63,74401.88,264.6,-0.55161,0.00054,8.82961]
[1779926826711,32.63,74401.88,264.6,-0.55161,0.00054,8.82961]
[1779926827446,32.63,74390.7,264.6,-0.55768,0.00054,8.80967]
[1779926828440,32.63,74384.39,264.6,-0.56111,0.00054,8.79751]
[1779926833975,32.62,74384.3,264.6,-0.56117,0.00054,8.79727]
[1779926834033,32.62,74384.3,264.6,-0.56117,0.00054,8.79727]
[1779926834078,32.62,74384.3,264.6,-0.56117,0.00054,8.79727]
[1779926834488,32.62,74384.15,264.6,-0.56126,0.00054,8.79697]
[1779926835418,32.62,74382.47,264.6,-0.56217,0.00054,8.79361]
[1779926836369,32.62,74382.47,264.6,-0.56217,0.00054,8.79361]
[1779926836430,32.62,74382.47,264.6,-0.56217,0.00054,8.79361]
[1779926836493,32.62,74382.47,264.6,-0.56217,0.00054,8.79361]
[1779926836519,32.61,74380.09,264.6,-0.56346,0.00054,8.78877]
[1779926836581,32.61,74380.09,264.6,-0.56346,0.00054,8.78877]
[1779926836884,32.61,74380.09,264.6,-0.56346,0.00054,8.78877]
[1779926837432,32.61,74382.92,264.6,-0.56193,0.00054,8.79449]
[1779926838439,32.61,74388.17,264.6,-0.55909,0.00054,8.80478]
[1779926838599,32.61,74388.17,264.6,-0.55909,0.00054,8.80478]
[1779926839446,32.61,74389.25,264.6,-0.5585,0.00054,8.80683]
[1779926841384,32.61,74389.35,264.6,-0.55845,0.00054,8.80702]
[1779926841418,32.61,74389.35,264.6,-0.55845,0.00054,8.80702]
[1779926841479,32.61,74389.37,264.6,-0.55844,0.00054,8.80705]
[1779926842483,32.61,74393.67,264.6,-0.55611,0.00054,8.81505]
[1779926843491,32.61,74396.39,264.6,-0.55464,0.00054,8.81996]
[1779926845505,32.6,74394.25,264.6,-0.5558,0.00054,8.81608]
[1779926845590,32.6,74394.25,264.6,-0.5558,0.00054,8.81608]
[1779926845749,32.6,74394.25,264.6,-0.5558,0.00054,8.81608]
[1779926846405,32.6,74394.25,264.6,-0.5558,0.00054,8.81608]
[1779926846512,32.6,74391.18,264.6,-0.55747,0.00054,8.81041]
[1779926847519,32.6,74388.59,264.6,-0.55888,0.00054,8.8055]
[1779926848639,32.6,74388.22,264.6,-0.55909,0.00054,8.80478]
[1779926848772,32.6,74388.22,264.6,-0.55909,0.00054,8.80478]
[1779926851980,32.59,74387.87,264.6,-0.55929,0.00054,8.80407]
[1779926852546,32.59,74387.87,264.6,-0.55929,0.00054,8.80407]
[1779926852574,32.59,74387.87,264.6,-0.55929,0.00054,8.80407]
[1779926852575,32.59,74387.87,264.6,-0.55929,0.00054,8.80407]
[1779926852895,32.59,74385.96,264.6,-0.56039,0.00054,8.79082]
[1779926852896,32.59,74385.96,264.6,-0.56039,0.00054,8.79082]
[1779926853561,32.59,74378.73,264.6,-0.56432,0.00054,8.77623]
[1779926854568,32.59,74376.32,264.6,-0.56563,0.00054,8.77117]
[1779926855484,32.59,74376.32,264.6,-0.56563,0.00054,8.77117]
[1779926855575,32.59,74374.07,264.6,-0.56685,0.00054,8.76638]
[1779926860134,32.58,74373.57,264.6,-0.56713,0.00054,8.76525]
[1779926860236,32.58,74373.28,264.6,-0.56729,0.00054,8.76461]
[1779926865645,32.57,74372.79,264.6,-0.56758,0.00054,8.76345]
[1779926872049,32.56,74372.26,264.6,-0.56789,0.00054,8.76224]
[1779926872062,32.56,74372.26,264.6,-0.56789,0.00054,8.76224]
[1779926872112,32.56,74372.26,264.6,-0.56789,0.00054,8.76224]
[1779926872115,32.56,74372.26,264.6,-0.56789,0.00054,8.76224]
[1779926872414,32.56,74372.26,264.6,-0.56789,0.00054,8.76224]
[1779926872611,32.56,74372.45,264.6,-0.56779,0.00054,8.76263]
[1779926873006,32.56,74372.45,264.6,-0.56779,0.00054,8.76263]
[1779926873049,32.56,74369.1,264.6,-0.56961,0.00054,8.75522]
[1779926873732,32.56,74369.1,264.6,-0.56961,0.00054,8.75522]
[1779926874036,32.56,74369.1,264.6,-0.56961,0.00054,8.75522]
[1779926874097,32.56,74369.1,264.6,-0.56961,0.00054,8.75522]
[1779926874143,32.56,74369.1,264.6,-0.56961,0.00054,8.75522]
[1779926874243,32.55,74366.12,264.6,-0.57122,0.00054,8.74848]
[1779926875715,32.55,74368.23,264.6,-0.57009,0.00054,8.75324]
[1779926876843,32.55,74368.23,264.6,-0.57009,0.00054,8.75324]
[1779926876970,32.55,74368.23,264.6,-0.57009,0.00054,8.75324]
[1779926877873,32.55,74369.16,264.6,-0.56959,0.00054,8.75531]
[1779926877875,32.55,74369.16,264.6,-0.56959,0.00054,8.75531]
[1779926878518,32.55,74373.32,264.6,-0.56733,0.00054,8.76446]
[1779926878736,32.55,74376.94,264.6,-0.56537,0.00054,8.77219]
[1779926879905,32.55,74376.94,264.6,-0.56537,0.00054,8.77219]
[1779926879916,32.55,74376.94,264.6,-0.56537,0.00054,8.77219]
[1779926879968,32.55,74376.94,264.6,-0.56537,0.00054,8.77219]
[1779926880500,32.55,74379.96,264.6,-0.56374,0.00054,8.77847]
[1779926881087,32.55,74379.96,264.6,-0.56374,0.00054,8.77847]
[1779926881315,32.55,74382.28,264.6,-0.56248,0.00054,8.7832]
[1779926881755,32.55,74382.28,264.6,-0.56248,0.00054,8.7832]
[1779926881772,32.55,74382.28,264.6,-0.56248,0.00054,8.7832]
[1779926881976,32.55,74382.28,264.6,-0.56248,0.00054,8.7832]
[1779926882299,32.55,74382.28,264.6,-0.56248,0.00054,8.7832]
[1779926882623,32.55,74392.24,264.6,-0.55706,0.00054,8.80253]
[1779926883057,32.55,74398.38,264.6,-0.55372,0.00054,8.81364]
[1779926885239,32.55,74399.27,264.6,-0.55324,0.00054,8.81519]
[1779926885719,32.54,74398.01,264.6,-0.55393,0.00054,8.81297]
[1779926885787,32.54,74399.75,264.6,-0.55298,0.00054,8.81601]
[1779926886794,32.54,74401.36,264.6,-0.55211,0.00055,8.81878]
[1779926889049,32.54,74401.3,264.6,-0.55214,0.00055,8.81867]
[1779926889815,32.54,74404.09,264.6,-0.55063,0.00055,8.82337]
[1779926891500,32.54,74404.09,264.6,-0.55063,0.00055,8.82337]
[1779926897270,32.53,74403.46,264.6,-0.55099,0.00055,8.82227]
[1779926902906,32.52,74402.96,264.6,-0.55127,0.00055,8.82138]
[1779926904843,32.52,74402.96,264.6,-0.55128,0.00055,8.82138]
[1779926904920,32.52,74402.96,264.6,-0.55128,0.00055,8.82138]
[1779926905506,32.52,74402.96,264.6,-0.55128,0.00055,8.82138]
[1779926905529,32.52,74401.45,264.6,-0.5521,0.00055,8.8188]
[1779926906425,32.52,74401.45,264.6,-0.5521,0.00055,8.8188]
[1779926906472,32.52,74401.45,264.6,-0.5521,0.00055,8.8188]
[1779926906504,32.52,74401.45,264.6,-0.5521,0.00055,8.8188]
[1779926906574,32.51,74396.08,264.6,-0.55503,0.00055,8.80937]
[1779926907943,32.51,74401.58,264.6,-0.55204,0.00055,8.81901]
[1779926908950,32.51,74403.78,264.6,-0.55084,0.00055,8.82273]
[1779926912488,32.51,74404.67,264.6,-0.55035,0.00055,8.82421]
[1779926912542,32.51,74404.67,264.6,-0.55035,0.00055,8.82421]
[1779926912589,32.51,74404.84,264.6,-0.55032,0.00055,8.81497]
[1779926918013,32.5,74403.93,264.6,-0.55083,0.00055,8.81342]
[1779926923518,32.49,74402.75,264.6,-0.55149,0.00055,8.81139]
[1779926924795,32.49,74405.33,264.6,-0.55008,0.00055,8.8157]
[1779926925350,32.49,74405.33,264.6,-0.55008,0.00055,8.8157]
[1779926925394,32.49,74405.33,264.6,-0.55008,0.00055,8.8157]
[1779926925516,32.49,74405.33,264.6,-0.55008,0.00055,8.8157]
[1779926925539,32.49,74405.48,264.6,-0.55,0.00055,8.81595]
[1779926926626,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926926740,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926926796,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926926944,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926926949,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926926989,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926927042,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926927266,32.49,74408.0,264.6,-0.54862,0.00055,8.82005]
[1779926927515,32.49,74421.24,264.6,-0.54137,0.00055,8.83988]
[1779926928083,32.49,74432.45,264.6,-0.53522,0.00055,8.85438]
[1779926929249,32.49,74432.45,264.6,-0.53522,0.00055,8.85438]
[1779926929336,32.49,74435.45,264.6,-0.53357,0.00055,8.85791]
[1779926930379,32.49,74435.45,264.6,-0.53357,0.00055,8.85791]
[1779926930466,32.49,74433.74,264.6,-0.53451,0.00055,8.85591]
[1779926932497,32.49,74435.74,264.6,-0.53342,0.00055,8.85824]
[1779926933874,32.49,74435.78,264.6,-0.53339,0.00055,8.85828]
[1779926934838,32.49,74435.35,264.6,-0.53363,0.00055,8.85779]
[1779926935088,32.49,74435.35,264.6,-0.53363,0.00055,8.85779]
[1779926935617,32.49,74432.44,264.6,-0.53523,0.00055,8.85436]
[1779926936141,32.49,74429.58,264.6,-0.5368,0.00055,8.85086]
[1779926937862,32.49,74429.89,264.6,-0.53663,0.00055,8.85125]
[1779926937980,32.49,74429.89,264.6,-0.53663,0.00055,8.85125]
[1779926938129,32.49,74429.89,264.6,-0.53663,0.00055,8.85125]
[1779926938159,32.49,74428.75,264.6,-0.53725,0.00055,8.84982]
[1779926939096,32.49,74428.75,264.6,-0.53725,0.00055,8.84982]
[1779926939166,32.49,74423.78,264.6,-0.53998,0.00055,8.84334]
[1779926941333,32.49,74422.55,264.6,-0.54066,0.00055,8.84166]
[1779926941431,32.48,74421.74,264.6,-0.54111,0.00055,8.84054]
[1779926947222,32.47,74423.31,264.6,-0.54027,0.00055,8.84264]
[1779926948708,32.47,74423.24,264.6,-0.54031,0.00055,8.84254]
[1779926954271,32.45,74421.96,264.6,-0.54103,0.00055,8.84075]
[1779926958299,32.45,74420.32,264.6,-0.54194,0.00055,8.83844]
[1779926962653,32.44,74420.45,264.6,-0.54187,0.00055,8.83861]
[1779926962655,32.44,74420.45,264.6,-0.54187,0.00055,8.83861]
[1779926963261,32.44,74420.48,264.6,-0.54186,0.00055,8.83864]
[1779926963564,32.44,74420.48,264.6,-0.54186,0.00055,8.83864]
[1779926963627,32.44,74420.48,264.6,-0.54186,0.00055,8.83864]
[1779926964689,32.44,74424.18,264.6,-0.53983,0.00055,8.84372]
[1779926964830,32.44,74424.18,264.6,-0.53983,0.00055,8.84372]
[1779926965617,32.44,74427.42,264.6,-0.53805,0.00055,8.84798]
[1779926966290,32.44,74427.42,264.6,-0.53805,0.00055,8.84798]
[1779926966302,32.44,74427.42,264.6,-0.53805,0.00055,8.84798]
[1779926966320,32.44,74427.42,264.6,-0.53805,0.00055,8.84798]
[1779926966332,32.44,74427.42,264.6,-0.53805,0.00055,8.84798]
[1779926966656,32.43,74432.52,264.6,-0.53525,0.00055,8.85433]
[1779926966765,32.43,74432.52,264.6,-0.53525,0.00055,8.85433]
[1779926966907,32.43,74432.52,264.6,-0.53525,0.00055,8.85433]
[1779926967378,32.43,74436.57,264.6,-0.53302,0.00055,8.85906]
[1779926968339,32.43,74436.57,264.6,-0.53302,0.00055,8.85906]
[1779926969186,32.43,74437.8,264.6,-0.53235,0.00055,8.86045]
[1779926969193,32.43,74437.8,264.6,-0.53235,0.00055,8.86045]
[1779926969392,32.43,74436.77,264.6,-0.53292,0.00055,8.85929]
[1779926971665,32.43,74436.54,264.6,-0.53304,0.00055,8.85902]
[1779926971406,32.43,74434.37,264.6,-0.53428,0.00055,8.84703]
[1779926971717,32.43,74434.37,264.6,-0.53428,0.00055,8.84703]
[1779926972117,32.43,74434.37,264.6,-0.53428,0.00055,8.84703]
[1779926972164,32.43,74434.37,264.6,-0.53428,0.00055,8.84703]
[1779926972669,32.43,74430.6,264.6,-0.53636,0.00055,8.84249]
[1779926973264,32.43,74430.6,264.6,-0.53636,0.00055,8.84249]
[1779926973420,32.43,74426.95,264.6,-0.53837,0.00055,8.83785]
[1779926974217,32.43,74426.95,264.6,-0.53837,0.00055,8.83785]
[1779926974427,32.42,74425.03,264.6,-0.53943,0.00055,8.83532]
[1779926974868,32.42,74425.03,264.6,-0.53943,0.00055,8.83532]
[1779926980123,32.42,74424.01,264.6,-0.53999,0.00055,8.83394]
[1779926982234,32.42,74422.74,264.6,-0.5407,0.00055,8.83221]
[1779926982245,32.42,74422.74,264.6,-0.5407,0.00055,8.83221]
[1779926982574,32.42,74421.09,264.6,-0.54161,0.00055,8.82992]
[1779926983490,32.41,74419.3,264.6,-0.54259,0.00055,8.82739]
[1779926985726,32.41,74416.52,264.6,-0.54412,0.00055,8.82335]
[1779926985774,32.41,74416.52,264.6,-0.54412,0.00055,8.82335]
[1779926989532,32.4,74418.36,264.6,-0.54313,0.00055,8.82599]
[1779926994103,32.39,74418.48,264.6,-0.54308,0.00055,8.82612]
[1779926994118,32.39,74418.48,264.6,-0.54308,0.00055,8.82612]
[1779926994141,32.39,74418.48,264.6,-0.54308,0.00055,8.82612]
[1779926994567,32.39,74422.2,264.6,-0.54104,0.00055,8.83137]
[1779926995574,32.39,74425.64,264.6,-0.53914,0.00055,8.83602]
[1779926996581,32.39,74427.37,264.6,-0.53819,0.00055,8.83828]
[1779926999708,32.38,74427.87,264.6,-0.53792,0.00055,8.83893]
[1779927000356,32.38,74427.28,264.6,-0.53824,0.00055,8.83816]
[1779927000698,32.38,74427.28,264.6,-0.53824,0.00055,8.83816]
[1779927000656,32.38,74433.4,264.6,-0.53487,0.00055,8.84578]
[1779927001241,32.38,74433.4,264.6,-0.53487,0.00055,8.84578]
[1779927001616,32.38,74437.03,264.6,-0.53287,0.00055,8.84999]
[1779927002623,32.38,74439.04,264.6,-0.53176,0.00055,8.85223]
[1779927004814,32.38,74439.67,264.6,-0.53142,0.00055,8.85292]
[1779927006400,32.38,74441.13,264.6,-0.53061,0.00055,8.85449]
[1779927006668,32.38,74441.13,264.6,-0.53061,0.00055,8.85449]
[1779927008665,32.38,74435.8,264.6,-0.53355,0.00055,8.84858]
[1779927009270,32.38,74435.8,264.6,-0.53355,0.00055,8.84858]
[1779927009672,32.37,74437.92,264.6,-0.53239,0.00055,8.85098]
[1779927010679,32.37,74434.51,264.6,-0.53427,0.00055,8.84707]
[1779927011686,32.37,74439.16,264.6,-0.5317,0.00055,8.85235]
[1779927017728,32.37,74438.96,264.6,-0.53182,0.00055,8.85212]
[1779927020799,32.36,74438.93,264.6,-0.53184,0.00055,8.85208]
[1779927022480,32.36,74438.93,264.6,-0.53184,0.00055,8.85208]
[1779927022548,32.36,74438.93,264.6,-0.53184,0.00055,8.85208]
[1779927022602,32.36,74438.96,264.6,-0.53182,0.00055,8.85211]
[1779927024479,32.36,74438.8,264.6,-0.53191,0.00055,8.85193]
[1779927024898,32.36,74438.57,264.6,-0.53204,0.00055,8.85168]
[1779927024999,32.36,74433.25,264.6,-0.53498,0.00055,8.84554]
[1779927025997,32.36,74429.2,264.6,-0.53722,0.00055,8.84055]
[1779927027627,32.36,74429.2,264.6,-0.53722,0.00055,8.84055]
[1779927027665,32.36,74429.2,264.6,-0.53722,0.00055,8.84055]
[1779927027716,32.36,74422.93,264.6,-0.54068,0.00055,8.83228]
[1779927030888,32.35,74421.97,264.6,-0.54121,0.00055,8.83094]
[1779927031481,32.35,74421.97,264.6,-0.54121,0.00055,8.83094]
[1779927032158,32.35,74421.96,264.6,-0.54127,0.00055,8.8214]
[1779927032221,32.35,74421.96,264.6,-0.54127,0.00055,8.8214]
[1779927032312,32.34,74419.77,264.6,-0.54248,0.00055,8.81831]
[1779927032909,32.34,74419.77,264.6,-0.54248,0.00055,8.81831]
[1779927032961,32.34,74419.77,264.6,-0.54248,0.00055,8.81831]
[1779927032988,32.34,74419.77,264.6,-0.54248,0.00055,8.81831]
[1779927032999,32.34,74419.77,264.6,-0.54248,0.00055,8.81831]
[1779927033610,32.34,74419.77,264.6,-0.54248,0.00055,8.81831]
[1779927033625,32.34,74418.47,264.6,-0.5432,0.00055,8.81643]
[1779927033844,32.34,74413.03,264.6,-0.54621,0.00055,8.80829]
[1779927035230,32.34,74413.03,264.6,-0.54621,0.00055,8.80829]
[1779927035253,32.34,74413.03,264.6,-0.54621,0.00055,8.80829]
[1779927036865,32.34,74414.72,264.6,-0.54528,0.00055,8.81087]
[1779927038444,32.34,74414.72,264.6,-0.54528,0.00055,8.81087]
[1779927038545,32.34,74415.02,264.6,-0.54511,0.00055,8.81132]
[1779927040560,32.34,74411.43,264.6,-0.54709,0.00055,8.8058]
[1779927042907,32.34,74408.41,264.6,-0.54876,0.00055,8.80098]
[1779927045789,32.34,74407.68,264.6,-0.54916,0.00055,8.79979]
[1779927046137,32.34,74407.68,264.6,-0.54916,0.00055,8.79979]
[1779927047441,32.34,74407.64,264.6,-0.54918,0.00055,8.79973]
[1779927048550,32.34,74405.16,264.6,-0.55055,0.00055,8.79562]
[1779927049418,32.33,74399.42,264.6,-0.55371,0.00055,8.78575]
[1779927051959,32.34,74397.99,264.6,-0.55449,0.00055,8.7832]
[1779927052047,32.34,74397.99,264.6,-0.55449,0.00055,8.7832]
[1779927052079,32.34,74397.99,264.6,-0.55449,0.00055,8.7832]
[1779927052232,32.34,74397.99,264.6,-0.55449,0.00055,8.7832]
[1779927052582,32.34,74397.99,264.6,-0.55449,0.00055,8.7832]
[1779927052634,32.34,74398.2,264.6,-0.55438,0.00055,8.78358]
[1779927052983,32.33,74386.12,264.6,-0.56102,0.00055,8.76074]
[1779927053990,32.33,74383.46,264.6,-0.56248,0.00055,8.75539]
[1779927057214,32.33,74383.34,264.6,-0.56255,0.00055,8.75514]
[1779927057370,32.33,74383.34,264.6,-0.56255,0.00055,8.75514]
[1779927057762,32.33,74382.99,264.6,-0.56274,0.00055,8.75442]
[1779927058492,32.33,74382.99,264.6,-0.56274,0.00055,8.75442]
[1779927058496,32.33,74382.99,264.6,-0.56274,0.00055,8.75442]
[1779927058753,32.33,74382.99,264.6,-0.56274,0.00055,8.75442]
[1779927058594,32.33,74378.39,264.6,-0.56526,0.00055,8.74484]
[1779927059571,32.33,74373.23,264.6,-0.56809,0.00055,8.73367]
[1779927060601,32.33,74368.94,264.6,-0.57044,0.00055,8.72406]
[1779927061611,32.33,74366.94,264.6,-0.57154,0.00055,8.71947]
[1779927063350,32.33,74366.8,264.6,-0.57162,0.00055,8.71913]
[1779927063508,32.32,74366.74,264.6,-0.57165,0.00055,8.71898]
[1779927063965,32.32,74366.74,264.6,-0.57165,0.00055,8.71898]
[1779927064028,32.32,74366.74,264.6,-0.57165,0.00055,8.71898]
[1779927064131,32.32,74366.74,264.6,-0.57165,0.00055,8.71898]
[1779927064199,32.32,74366.74,264.6,-0.57165,0.00055,8.71898]
[1779927064536,32.32,74366.74,264.6,-0.57165,0.00055,8.71898]
[1779927064628,32.32,74361.14,264.6,-0.57472,0.00055,8.70578]
[1779927065717,32.32,74353.92,264.6,-0.57866,0.00054,8.688]
[1779927066226,32.32,74351.69,264.6,-0.57988,0.00054,8.68233]
[1779927067082,32.32,74351.69,264.6,-0.57988,0.00054,8.68233]
[1779927067338,32.32,74351.69,264.6,-0.57988,0.00054,8.68233]
[1779927067385,32.32,74351.69,264.6,-0.57988,0.00054,8.68233]
[1779927067428,32.32,74351.31,264.6,-0.58008,0.00054,8.68135]
[1779927068137,32.32,74351.31,264.6,-0.58008,0.00054,8.68135]
[1779927068482,32.32,74358.85,264.6,-0.57597,0.00055,8.70021]
[1779927069762,32.32,74358.85,264.6,-0.57597,0.00055,8.70021]
[1779927069798,32.32,74358.85,264.6,-0.57597,0.00055,8.70021]
[1779927069096,32.32,74364.03,264.6,-0.57315,0.00055,8.71262]
[1779927070274,32.32,74359.76,264.6,-0.57548,0.00055,8.7024]
[1779927072345,32.32,74361.68,264.6,-0.57444,0.00055,8.70702]
[1779927073270,32.32,74361.68,264.6,-0.57444,0.00055,8.70702]
[1779927073277,32.32,74361.68,264.6,-0.57444,0.00055,8.70702]
[1779927073320,32.32,74361.68,264.6,-0.57444,0.00055,8.70702]
[1779927073360,32.32,74361.68,264.6,-0.57444,0.00055,8.70702]
[1779927073792,32.32,74363.23,264.6,-0.57359,0.00055,8.7107]
[1779927074319,32.32,74363.23,264.6,-0.57359,0.00055,8.7107]
[1779927074361,32.32,74366.3,264.6,-0.57191,0.00055,8.7179]
[1779927075128,32.32,74366.3,264.6,-0.57191,0.00055,8.7179]
[1779927075775,32.32,74366.3,264.6,-0.57191,0.00055,8.7179]
[1779927075138,32.32,74371.38,264.6,-0.56913,0.00055,8.72947]
[1779927075859,32.32,74371.38,264.6,-0.56913,0.00055,8.72947]
[1779927076041,32.32,74371.38,264.6,-0.56913,0.00055,8.72947]
[1779927076047,32.32,74371.38,264.6,-0.56913,0.00055,8.72947]
[1779927076132,32.32,74371.38,264.6,-0.56913,0.00055,8.72947]
[1779927076145,32.32,74372.83,264.6,-0.56834,0.00055,8.73269]
[1779927077152,32.32,74367.22,264.6,-0.57141,0.00055,8.72002]
[1779927080323,32.32,74366.44,264.6,-0.57184,0.00055,8.71821]
[1779927089236,32.31,74365.44,264.6,-0.5724,0.00055,8.71585]
[1779927092350,32.31,74365.41,264.6,-0.57241,0.00055,8.71577]
[1779927092516,32.31,74365.41,264.6,-0.57241,0.00055,8.71577]
[1779927092752,32.31,74365.41,264.6,-0.57241,0.00055,8.71577]
[1779927092762,32.31,74365.41,264.6,-0.57241,0.00055,8.71577]
[1779927092824,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927092894,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927093066,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927093178,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927093259,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927093345,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927093362,32.31,74365.41,264.6,-0.57249,0.00055,8.70614]
[1779927093589,32.31,74356.91,264.6,-0.57714,0.00055,8.6857]
[1779927094278,32.31,74350.07,264.6,-0.58088,0.00055,8.66838]
[1779927095153,32.31,74350.07,264.6,-0.58088,0.00055,8.66838]
[1779927097305,32.31,74352.1,264.6,-0.57977,0.00055,8.67358]
[1779927098728,32.31,74352.1,264.6,-0.57977,0.00055,8.67358]
[1779927098770,32.31,74352.1,264.6,-0.57977,0.00055,8.67358]
[1779927098878,32.31,74352.19,264.6,-0.57973,0.00055,8.6738]
[1779927099339,32.31,74352.19,264.6,-0.57973,0.00055,8.6738]
[1779927099377,32.31,74340.54,264.6,-0.58607,0.00054,8.64297]
[1779927100846,32.3,74331.41,264.6,-0.59104,0.00054,8.61727]
[1779927101010,32.3,74331.41,264.6,-0.59104,0.00054,8.61727]
[1779927101593,32.3,74331.41,264.6,-0.59104,0.00054,8.61727]
[1779927101863,32.3,74331.52,264.6,-0.59098,0.00054,8.61757]
[1779927101870,32.3,74331.52,264.6,-0.59098,0.00054,8.61757]
[1779927101908,32.3,74331.52,264.6,-0.59098,0.00054,8.61757]
[1779927102520,32.3,74339.34,264.6,-0.58673,0.00054,8.63963]
[1779927103457,32.3,74339.34,264.6,-0.58673,0.00054,8.63963]
[1779927103578,32.3,74351.32,264.6,-0.58021,0.00055,8.67154]
[1779927104335,32.3,74351.32,264.6,-0.58021,0.00055,8.67154]
[1779927104354,32.3,74353.01,264.6,-0.57928,0.00055,8.67586]
[1779927106368,32.3,74350.89,264.6,-0.58044,0.00055,8.67043]
[1779927108543,32.3,74351.19,264.6,-0.58028,0.00055,8.6712]
[1779927109173,32.3,74351.15,264.6,-0.5803,0.00055,8.67109]
[1779927111820,32.3,74350.65,264.6,-0.58058,0.00055,8.66979]
[1779927112179,32.3,74350.87,264.6,-0.58046,0.00055,8.67035]
[1779927112410,32.3,74347.35,264.6,-0.58238,0.00054,8.66118]
[1779927113176,32.3,74347.35,264.6,-0.58238,0.00054,8.66118]
[1779927115178,32.3,74347.34,264.6,-0.58239,0.00054,8.66115]
[1779927115365,32.3,74347.34,264.6,-0.58239,0.00054,8.66115]
[1779927119459,32.3,74345.54,264.6,-0.58337,0.00054,8.65638]
[1779927121231,32.3,74346.37,264.6,-0.58292,0.00054,8.65858]
[1779927121309,32.3,74346.37,264.6,-0.58292,0.00054,8.65858]
[1779927121600,32.3,74343.2,264.6,-0.58465,0.00054,8.65011]
[1779927122480,32.3,74340.17,264.6,-0.5863,0.00054,8.64184]
[1779927123487,32.3,74337.89,264.6,-0.58754,0.00054,8.63552]
[1779927124798,32.3,74337.89,264.6,-0.58754,0.00054,8.63552]
[1779927125147,32.29,74337.49,264.6,-0.58776,0.00054,8.63439]
[1779927125193,32.29,74337.49,264.6,-0.58776,0.00054,8.63439]
[1779927125501,32.29,74339.64,264.6,-0.58659,0.00054,8.64034]
[1779927126508,32.29,74343.0,264.6,-0.58477,0.00054,8.6495]
[1779927128068,32.29,74343.78,264.6,-0.58434,0.00054,8.6516]
[1779927129199,32.29,74343.29,264.6,-0.58461,0.00054,8.65029]
[1779927129531,32.29,74339.76,264.6,-0.58653,0.00054,8.64067]
[1779927130538,32.29,74337.55,264.6,-0.58773,0.00054,8.63454]
[1779927131734,32.29,74337.55,264.6,-0.58773,0.00054,8.63454]
[1779927131844,32.29,74337.55,264.6,-0.58773,0.00054,8.63454]
[1779927132158,32.29,74337.42,264.6,-0.5878,0.00054,8.63418]
[1779927132622,32.29,74337.42,264.6,-0.5878,0.00054,8.63418]
[1779927132709,32.29,74343.36,264.6,-0.58457,0.00054,8.65046]
[1779927133778,32.29,74343.36,264.6,-0.58457,0.00054,8.65046]
[1779927133784,32.29,74343.36,264.6,-0.58457,0.00054,8.65046]
[1779927133845,32.29,74347.13,264.6,-0.58252,0.00054,8.66051]
[1779927134513,32.29,74347.13,264.6,-0.58252,0.00054,8.66051]
[1779927134814,32.29,74347.13,264.6,-0.58252,0.00054,8.66051]
[1779927134874,32.29,74349.97,264.6,-0.58097,0.00055,8.66793]
[1779927134888,32.29,74349.97,264.6,-0.58097,0.00055,8.66793]
[1779927135047,32.29,74349.97,264.6,-0.58097,0.00055,8.66793]
[1779927135208,32.29,74349.97,264.6,-0.58097,0.00055,8.66793]
[1779927135436,32.29,74349.97,264.6,-0.58097,0.00055,8.66793]
[1779927135856,32.29,74349.97,264.6,-0.58097,0.00055,8.66793]
[1779927135574,32.29,74344.74,264.6,-0.58383,0.00054,8.65416]
[1779927136447,32.29,74344.74,264.6,-0.58383,0.00054,8.65416]
[1779927136871,32.29,74344.74,264.6,-0.58383,0.00054,8.65416]
[1779927136581,32.29,74339.69,264.6,-0.58657,0.00054,8.64045]
[1779927137100,32.29,74339.69,264.6,-0.58657,0.00054,8.64045]
[1779927142381,32.29,74338.06,264.6,-0.58745,0.00054,8.63596]
[1779927142384,32.29,74338.06,264.6,-0.58745,0.00054,8.63596]
[1779927142623,32.29,74335.83,264.6,-0.58867,0.00054,8.62971]
[1779927143630,32.29,74334.22,264.6,-0.58955,0.00054,8.62514]
[1779927149678,32.29,74337.85,264.6,-0.58758,0.00054,8.63531]
[1779927154713,32.29,74335.1,264.6,-0.58918,0.00054,8.61786]
[1779927159747,32.28,74336.04,264.6,-0.58868,0.00054,8.62046]
[1779927159909,32.28,74336.04,264.6,-0.58868,0.00054,8.62046]
[1779927162769,32.28,74333.44,264.6,-0.5901,0.00054,8.61305]
[1779927165789,32.28,74328.32,264.6,-0.59288,0.00054,8.59818]
[1779927167185,32.28,74327.81,264.6,-0.59316,0.00054,8.59667]
[1779927172839,32.28,74327.35,264.6,-0.59341,0.00054,8.59531]
[1779927177874,32.28,74328.22,264.6,-0.59294,0.00054,8.59788]
[1779927182440,32.28,74327.54,264.6,-0.59331,0.00054,8.59588]
[1779927182545,32.28,74327.54,264.6,-0.59331,0.00054,8.59588]
[1779927182932,32.28,74327.54,264.6,-0.59331,0.00054,8.59588]
[1779927182909,32.28,74326.14,264.6,-0.59407,0.00054,8.59173]
[1779927182965,32.28,74326.14,264.6,-0.59407,0.00054,8.59173]
[1779927183400,32.28,74326.14,264.6,-0.59407,0.00054,8.59173]
[1779927183529,32.28,74326.14,264.6,-0.59407,0.00054,8.59173]
[1779927183916,32.28,74323.37,264.6,-0.59557,0.00054,8.58341]
[1779927185930,32.28,74326.98,264.6,-0.59361,0.00054,8.59421]
[1779927187944,32.28,74329.13,264.6,-0.59245,0.00054,8.60054]
[1779927191709,32.28,74332.37,264.6,-0.59069,0.00054,8.60994]
[1779927191972,32.28,74336.08,264.6,-0.58867,0.00054,8.62051]
[1779927195176,32.28,74336.4,264.6,-0.5885,0.00054,8.62141]
[1779927195227,32.28,74336.4,264.6,-0.5885,0.00054,8.62141]
[1779927196157,32.28,74335.94,264.6,-0.58875,0.00054,8.62012]
[1779927197007,32.28,74333.78,264.6,-0.58992,0.00054,8.61399]
[1779927198014,32.28,74328.02,264.6,-0.59305,0.00054,8.59728]
[1779927199020,32.28,74324.66,264.6,-0.59487,0.00054,8.58729]
[1779927204056,32.28,74325.01,264.6,-0.59468,0.00054,8.58836]
[1779927204957,32.28,74325.01,264.6,-0.59468,0.00054,8.58836]
[1779927209557,32.28,74325.08,264.6,-0.59464,0.00054,8.58858]
[1779927210627,32.28,74325.08,264.6,-0.59464,0.00054,8.58859]
[1779927210728,32.28,74326.57,264.6,-0.59383,0.00054,8.59303]
[1779927214127,32.28,74324.74,264.6,-0.59492,0.00054,8.57784]
[1779927216227,32.28,74325.04,264.6,-0.59476,0.00054,8.57873]
[1779927217699,32.28,74324.91,264.6,-0.59483,0.00054,8.57834]
[1779927218156,32.28,74322.49,264.6,-0.59615,0.00054,8.57103]
[1779927219162,32.28,74320.97,264.6,-0.59697,0.00054,8.56639]
[1779927224199,32.28,74321.36,264.6,-0.59676,0.00054,8.56759]
[1779927226212,32.28,74323.49,264.6,-0.5956,0.00054,8.57406]
[1779927228115,32.28,74324.56,264.6,-0.59502,0.00054,8.57728]
[1779927228460,32.28,74324.56,264.6,-0.59502,0.00054,8.57728]
[1779927232253,32.28,74327.15,264.6,-0.59361,0.00054,8.58502]
[1779927233136,32.28,74327.15,264.6,-0.59361,0.00054,8.58502]
[1779927233225,32.28,74327.15,264.6,-0.59361,0.00054,8.58502]
[1779927233838,32.28,74327.15,264.6,-0.59361,0.00054,8.58502]
[1779927233940,32.28,74330.01,264.6,-0.59206,0.00054,8.59342]
[1779927234575,32.28,74336.53,264.6,-0.58851,0.00054,8.61211]
[1779927237476,32.28,74337.86,264.6,-0.58779,0.00054,8.61583]
[1779927239843,32.28,74337.5,264.6,-0.58798,0.00054,8.61483]
[1779927240131,32.28,74337.75,264.6,-0.58785,0.00054,8.61552]
[1779927240144,32.28,74337.75,264.6,-0.58785,0.00054,8.61552]
[1779927240157,32.28,74337.75,264.6,-0.58785,0.00054,8.61552]
[1779927240162,32.28,74337.75,264.6,-0.58785,0.00054,8.61552]
[1779927240168,32.28,74337.75,264.6,-0.58785,0.00054,8.61552]
[1779927240639,32.28,74340.31,264.6,-0.58645,0.00055,8.62262]
[1779927241414,32.28,74340.31,264.6,-0.58645,0.00055,8.62262]
[1779927241527,32.28,74340.31,264.6,-0.58645,0.00055,8.62262]
[1779927241617,32.28,74348.36,264.6,-0.58206,0.00055,8.64427]
[1779927242076,32.28,74348.36,264.6,-0.58206,0.00055,8.64427]
[1779927242373,32.28,74348.36,264.6,-0.58206,0.00055,8.64427]
[1779927242993,32.28,74355.66,264.6,-0.57806,0.00055,8.66299]
[1779927243339,32.29,74359.68,264.6,-0.57586,0.00055,8.67293]
[1779927244364,32.29,74359.68,264.6,-0.57586,0.00055,8.67293]
[1779927244703,32.29,74359.68,264.6,-0.57586,0.00055,8.67293]
[1779927246103,32.29,74360.97,264.6,-0.57515,0.00055,8.67606]
[1779927246381,32.29,74360.97,264.6,-0.57515,0.00055,8.67606]
[1779927246385,32.29,74360.97,264.6,-0.57515,0.00055,8.67606]
[1779927246404,32.29,74360.97,264.6,-0.57515,0.00055,8.67606]
[1779927246475,32.29,74360.97,264.6,-0.57515,0.00055,8.67606]
[1779927246622,32.29,74361.44,264.6,-0.57489,0.00055,8.6772]
[1779927247306,32.29,74361.44,264.6,-0.57489,0.00055,8.6772]
[1779927247368,32.29,74363.41,264.6,-0.57381,0.00055,8.68192]
[1779927250389,32.29,74365.17,264.6,-0.57284,0.00055,8.6861]
[1779927251240,32.29,74365.17,264.6,-0.57284,0.00055,8.6861]
[1779927251272,32.29,74365.17,264.6,-0.57284,0.00055,8.6861]
[1779927251943,32.29,74365.17,264.6,-0.57284,0.00055,8.6861]
[1779927252568,32.29,74365.49,264.6,-0.57266,0.00055,8.68686]
[1779927254332,32.29,74367.07,264.6,-0.57179,0.00055,8.69056]
[1779927255548,32.29,74367.31,264.6,-0.57165,0.00055,8.69112]
[1779927255951,32.29,74367.31,264.6,-0.57165,0.00055,8.69112]
[1779927258026,32.29,74366.32,264.6,-0.5722,0.00055,8.68882]
[1779927258462,32.29,74366.32,264.6,-0.5722,0.00055,8.68882]
[1779927261711,32.29,74367.09,264.6,-0.57178,0.00055,8.69058]
[1779927261788,32.29,74367.09,264.6,-0.57178,0.00055,8.69058]
[1779927261937,32.29,74367.45,264.6,-0.57159,0.00055,8.6914]
[1779927262032,32.29,74367.45,264.6,-0.57159,0.00055,8.6914]
[1779927262668,32.29,74360.15,264.6,-0.57559,0.00055,8.67409]
[1779927263481,32.29,74355.39,264.6,-0.57821,0.00055,8.66232]
[1779927264511,32.29,74355.39,264.6,-0.57821,0.00055,8.66232]
[1779927269758,32.28,74355.39,264.6,-0.57822,0.00055,8.66227]
[1779927269821,32.28,74355.39,264.6,-0.57822,0.00055,8.66227]
[1779927269856,32.28,74354.36,264.6,-0.57878,0.00055,8.65967]
[1779927270698,32.28,74354.36,264.6,-0.57878,0.00055,8.65967]
[1779927270883,32.28,74354.36,264.6,-0.57878,0.00055,8.65967]
[1779927270962,32.28,74352.02,264.6,-0.58007,0.00055,8.65371]
[1779927271884,32.28,74352.02,264.6,-0.58007,0.00055,8.65371]
[1779927272386,32.28,74350.6,264.6,-0.58093,0.00055,8.64035]
[1779927272544,32.28,74349.07,264.6,-0.58177,0.00055,8.63636]
[1779927276486,32.28,74349.21,264.6,-0.5817,0.00055,8.63672]
[1779927276893,32.28,74349.21,264.6,-0.5817,0.00055,8.63672]
[1779927277299,32.28,74349.08,264.6,-0.58177,0.00055,8.63638]
[1779927277333,32.28,74349.08,264.6,-0.58177,0.00055,8.63638]
[1779927278954,32.28,74348.6,264.6,-0.58203,0.00055,8.63512]
[1779927282254,32.28,74348.58,264.6,-0.58205,0.00055,8.63506]
[1779927282903,32.28,74348.58,264.6,-0.58205,0.00055,8.63506]
[1779927285487,32.28,74347.39,264.6,-0.5827,0.00055,8.63192]
[1779927285567,32.28,74347.39,264.6,-0.5827,0.00055,8.63192]
[1779927285703,32.28,74347.39,264.6,-0.5827,0.00055,8.63192]
[1779927285721,32.28,74347.39,264.6,-0.5827,0.00055,8.63192]
[1779927285870,32.27,74342.48,264.6,-0.58538,0.00055,8.61875]
[1779927286642,32.27,74335.81,264.6,-0.58903,0.00055,8.60023]
[1779927287649,32.27,74331.68,264.6,-0.59128,0.00054,8.58841]
[1779927289663,32.27,74329.97,264.6,-0.59221,0.00054,8.5834]
[1779927290228,32.27,74329.97,264.6,-0.59221,0.00054,8.5834]
[1779927292685,32.27,74325.97,264.6,-0.5944,0.00054,8.57155]
[1779927294699,32.27,74322.79,264.6,-0.59613,0.00054,8.56195]
[1779927296714,32.27,74321.06,264.6,-0.59707,0.00054,8.55667]
[1779927298501,32.27,74320.89,264.6,-0.59716,0.00054,8.55615]
[1779927301307,32.27,74320.39,264.6,-0.59743,0.00054,8.55461]
[1779927301639,32.27,74320.39,264.6,-0.59743,0.00054,8.55461]
[1779927302020,32.27,74320.39,264.6,-0.59743,0.00054,8.55461]
[1779927302030,32.27,74320.39,264.6,-0.59743,0.00054,8.55461]
[1779927302058,32.27,74320.39,264.6,-0.59743,0.00054,8.55461]
[1779927301749,32.27,74323.98,264.6,-0.59549,0.00054,8.56554]
[1779927302971,32.27,74323.98,264.6,-0.59549,0.00054,8.56554]
[1779927302756,32.27,74318.78,264.6,-0.59831,0.00054,8.54963]
[1779927303909,32.27,74318.78,264.6,-0.59831,0.00054,8.54963]
[1779927303964,32.27,74318.78,264.6,-0.59831,0.00054,8.54963]
[1779927303968,32.27,74318.78,264.6,-0.59831,0.00054,8.54963]
[1779927304013,32.27,74312.2,264.6,-0.60187,0.00054,8.52888]
[1779927304552,32.27,74312.2,264.6,-0.60187,0.00054,8.52888]
[1779927304629,32.27,74312.2,264.6,-0.60187,0.00054,8.52888]
[1779927304770,32.26,74307.81,264.6,-0.60425,0.00054,8.51467]
[1779927305777,32.26,74303.77,264.6,-0.60643,0.00054,8.50132]
[1779927307541,32.26,74304.25,264.6,-0.60617,0.00054,8.50291]
[1779927307791,32.26,74304.97,264.6,-0.60578,0.00054,8.5053]
[1779927308119,32.26,74304.97,264.6,-0.60578,0.00054,8.5053]
[1779927311063,32.26,74306.82,264.6,-0.60479,0.00054,8.51139]
[1779927311097,32.26,74306.74,264.6,-0.60483,0.00054,8.51112]
[1779927311130,32.26,74306.74,264.6,-0.60483,0.00054,8.51112]
[1779927311278,32.26,74306.74,264.6,-0.60483,0.00054,8.51112]
[1779927311819,32.26,74312.75,264.6,-0.60158,0.00054,8.5306]
[1779927312826,32.26,74315.9,264.6,-0.59988,0.00054,8.54059]
[1779927314630,32.26,74316.4,264.6,-0.5996,0.00054,8.54217]
[1779927314667,32.26,74316.4,264.6,-0.5996,0.00054,8.54217]
[1779927316055,32.26,74316.25,264.6,-0.59968,0.00054,8.54171]
[1779927315847,32.26,74314.03,264.6,-0.60089,0.00054,8.53469]
[1779927316854,32.26,74313.96,264.6,-0.60093,0.00054,8.53446]
[1779927318868,32.26,74315.92,264.6,-0.59987,0.00054,8.54065]
[1779927319268,32.26,74315.92,264.6,-0.59987,0.00054,8.54065]
[1779927319309,32.26,74315.92,264.6,-0.59987,0.00054,8.54065]
[1779927319874,32.26,74316.04,264.6,-0.5998,0.00054,8.54101]
[1779927321889,32.26,74317.8,264.6,-0.59885,0.00054,8.54654]
[1779927326334,32.26,74318.79,264.6,-0.59831,0.00054,8.54962]
[1779927326351,32.26,74318.79,264.6,-0.59831,0.00054,8.54962]
[1779927326604,32.26,74318.79,264.6,-0.59831,0.00054,8.54962]
[1779927326924,32.26,74324.22,264.6,-0.59536,0.00054,8.56623]
[1779927327830,32.26,74324.22,264.6,-0.59536,0.00054,8.56623]
[1779927328034,32.26,74328.73,264.6,-0.59291,0.00054,8.57967]
[1779927328939,32.27,74330.92,264.6,-0.59171,0.00054,8.58609]
[1779927329945,32.27,74333.28,264.6,-0.59043,0.00054,8.59291]
[1779927330110,32.27,74333.28,264.6,-0.59043,0.00054,8.59291]
[1779927332668,32.27,74331.42,264.6,-0.59154,0.00055,8.57779]
[1779927332982,32.27,74331.42,264.6,-0.59154,0.00055,8.57779]
[1779927333056,32.27,74331.42,264.6,-0.59154,0.00055,8.57779]
[1779927333463,32.27,74331.51,264.6,-0.59149,0.00055,8.57805]
[1779927339413,32.26,74332.86,264.6,-0.59076,0.00055,8.58193]
[1779927342479,32.26,74332.47,264.6,-0.59097,0.00055,8.5808]
[1779927342533,32.26,74332.47,264.6,-0.59097,0.00055,8.5808]
[1779927342561,32.26,74332.47,264.6,-0.59097,0.00055,8.5808]
[1779927343046,32.26,74341.4,264.6,-0.5861,0.00055,8.60593]
[1779927343369,32.26,74341.4,264.6,-0.5861,0.00055,8.60593]
[1779927343586,32.26,74341.4,264.6,-0.5861,0.00055,8.60593]
[1779927343607,32.26,74341.4,264.6,-0.5861,0.00055,8.60593]
[1779927344053,32.26,74344.5,264.6,-0.5844,0.00055,8.61436]
[1779927344483,32.26,74344.5,264.6,-0.5844,0.00055,8.61436]
[1779927345590,32.26,74345.22,264.6,-0.58401,0.00055,8.61629]
[1779927346067,32.26,74346.25,264.6,-0.58345,0.00055,8.61904]
[1779927346574,32.26,74346.25,264.6,-0.58345,0.00055,8.61904]
[1779927352109,32.26,74348.43,264.6,-0.58226,0.00055,8.62479]
[1779927352672,32.26,74348.43,264.6,-0.58226,0.00055,8.62479]
[1779927353116,32.26,74348.07,264.6,-0.58245,0.00055,8.62384]
[1779927358499,32.26,74349.29,264.6,-0.58179,0.00055,8.62704]
[1779927358622,32.26,74349.29,264.6,-0.58179,0.00055,8.62704]
[1779927358674,32.26,74349.29,264.6,-0.58179,0.00055,8.62704]
[1779927359723,32.26,74349.39,264.6,-0.58173,0.00055,8.62729]
[1779927359730,32.26,74349.39,264.6,-0.58173,0.00055,8.62729]
[1779927359832,32.26,74350.96,264.6,-0.58087,0.00055,8.63138]
[1779927360165,32.26,74355.88,264.6,-0.57817,0.00055,8.64393]
[1779927361970,32.26,74355.88,264.6,-0.57817,0.00055,8.64393]
[1779927361994,32.26,74355.88,264.6,-0.57817,0.00055,8.64393]
[1779927362022,32.26,74355.88,264.6,-0.57817,0.00055,8.64393]
[1779927362105,32.26,74355.88,264.6,-0.57817,0.00055,8.64393]
[1779927362115,32.26,74355.88,264.6,-0.57817,0.00055,8.64393]
[1779927362130,32.26,74358.71,264.6,-0.57662,0.00055,8.65096]
[1779927363093,32.26,74367.21,264.6,-0.57194,0.00055,8.67129]
[1779927363333,32.26,74367.21,264.6,-0.57194,0.00055,8.67129]
[1779927363336,32.26,74367.21,264.6,-0.57194,0.00055,8.67129]
[1779927363372,32.26,74372.58,264.6,-0.56898,0.00055,8.68352]
[1779927364193,32.26,74369.78,264.6,-0.57053,0.00055,8.6772]
[1779927365477,32.26,74369.78,264.6,-0.57053,0.00055,8.6772]
[1779927367017,32.26,74371.03,264.6,-0.56984,0.00055,8.68002]
[1779927367054,32.26,74371.03,264.6,-0.56984,0.00055,8.68002]
[1779927367492,32.26,74371.62,264.6,-0.56952,0.00055,8.68135]
[1779927368713,32.26,74372.29,264.6,-0.56915,0.00055,8.68285]
[1779927368719,32.26,74372.29,264.6,-0.56915,0.00055,8.68285]
[1779927368774,32.26,74372.29,264.6,-0.56915,0.00055,8.68285]
[1779927368937,32.26,74372.76,264.6,-0.56889,0.00055,8.6839]
[1779927369228,32.26,74369.57,264.6,-0.57065,0.00055,8.6767]
[1779927370890,32.26,74369.57,264.6,-0.57065,0.00055,8.6767]
[1779927370927,32.26,74366.2,264.6,-0.5725,0.00055,8.66891]
[1779927371317,32.26,74366.2,264.6,-0.5725,0.00055,8.66891]
[1779927371367,32.26,74366.2,264.6,-0.5725,0.00055,8.66891]
[1779927371481,32.26,74367.82,264.6,-0.57161,0.00055,8.67268]
[1779927372150,32.26,74367.82,264.6,-0.57161,0.00055,8.67268]
[1779927373032,32.26,74369.98,264.6,-0.57042,0.00055,8.67764]
[1779927375352,32.26,74370.93,264.6,-0.5699,0.00055,8.67979]
[1779927375556,32.26,74370.93,264.6,-0.5699,0.00055,8.67979]
[1779927375742,32.26,74370.93,264.6,-0.5699,0.00055,8.67979]
[1779927375973,32.26,74370.93,264.6,-0.5699,0.00055,8.67979]
[1779927376061,32.26,74371.28,264.6,-0.56971,0.00055,8.68058]
[1779927376457,32.26,74371.28,264.6,-0.56971,0.00055,8.68058]
[1779927376555,32.26,74371.28,264.6,-0.56971,0.00055,8.68058]
[1779927377154,32.26,74374.39,264.6,-0.56799,0.00055,8.68752]
[1779927377284,32.26,74378.4,264.6,-0.56578,0.00055,8.69622]
[1779927381041,32.26,74378.4,264.6,-0.56578,0.00055,8.69621]
[1779927383305,32.26,74378.98,264.6,-0.56546,0.00055,8.69744]
[1779927383307,32.26,74378.98,264.6,-0.56546,0.00055,8.69744]
[1779927387271,32.25,74378.68,264.6,-0.56563,0.00055,8.69678]
[1779927387346,32.25,74378.68,264.6,-0.56563,0.00055,8.69678]
[1779927393222,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927393648,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927393721,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927393810,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927393950,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927394050,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927394056,32.25,74378.04,264.6,-0.56607,0.00055,8.68575]
[1779927394143,32.25,74378.15,264.6,-0.566,0.00055,8.68599]
[1779927394185,32.25,74378.15,264.6,-0.566,0.00055,8.68599]
[1779927394531,32.25,74378.15,264.6,-0.566,0.00055,8.68599]
[1779927394634,32.25,74378.15,264.6,-0.566,0.00055,8.68599]
[1779927395037,32.25,74378.15,264.6,-0.566,0.00055,8.68599]
[1779927395138,32.25,74362.55,264.6,-0.57461,0.00055,8.65051]
[1779927395861,32.25,74352.0,264.6,-0.58042,0.00055,8.62424]
[1779927399536,32.25,74351.97,264.6,-0.58044,0.00055,8.62415]
[1779927400036,32.25,74351.97,264.6,-0.58044,0.00055,8.62415]
[1779927402028,32.25,74352.57,264.6,-0.58011,0.00055,8.62568]
[1779927402111,32.25,74352.57,264.6,-0.58011,0.00055,8.62568]
[1779927402145,32.25,74352.57,264.6,-0.58011,0.00055,8.62568]
[1779927402338,32.25,74352.7,264.6,-0.58004,0.00055,8.62601]
[1779927403079,32.25,74357.68,264.6,-0.5773,0.00055,8.63858]
[1779927403467,32.25,74360.81,264.6,-0.57558,0.00055,8.64627]
[1779927405480,32.25,74363.43,264.6,-0.57414,0.00055,8.65257]
[1779927407736,32.25,74363.77,264.6,-0.57395,0.00055,8.65338]
[1779927407858,32.25,74363.77,264.6,-0.57395,0.00055,8.65338]
[1779927409013,32.25,74363.93,264.6,-0.57387,0.00055,8.65376]
[1779927409040,32.25,74363.93,264.6,-0.57387,0.00055,8.65376]
[1779927409129,32.25,74363.93,264.6,-0.57387,0.00055,8.65376]
[1779927409137,32.25,74363.93,264.6,-0.57387,0.00055,8.65376]
[1779927409090,32.25,74366.42,264.6,-0.57249,0.00055,8.65963]
[1779927409905,32.25,74366.42,264.6,-0.57249,0.00055,8.65963]
[1779927410003,32.25,74373.52,264.6,-0.56858,0.00055,8.67583]
[1779927410516,32.25,74377.33,264.6,-0.56647,0.00055,8.68418]
[1779927411300,32.25,74377.33,264.6,-0.56647,0.00055,8.68418]
[1779927411523,32.25,74378.89,264.6,-0.56561,0.00055,8.68752]
[1779927415202,32.25,74379.47,264.6,-0.56529,0.00055,8.68875]
[1779927417564,32.24,74377.19,264.6,-0.56655,0.00055,8.68385]
[1779927420913,32.24,74377.58,264.6,-0.56634,0.00055,8.68469]
[1779927420966,32.24,74377.58,264.6,-0.56634,0.00055,8.68469]
[1779927421031,32.24,74377.6,264.6,-0.56633,0.00055,8.68473]
[1779927421593,32.24,74379.12,264.6,-0.56549,0.00055,8.68798]
[1779927423685,32.24,74379.85,264.6,-0.56509,0.00055,8.68953]
[1779927423823,32.24,74379.85,264.6,-0.56509,0.00055,8.68953]
[1779927424135,32.24,74380.25,264.6,-0.56487,0.00055,8.69037]
[1779927424494,32.24,74380.25,264.6,-0.56487,0.00055,8.69037]
[1779927424502,32.24,74380.25,264.6,-0.56487,0.00055,8.69037]
[1779927424539,32.24,74380.25,264.6,-0.56487,0.00055,8.69037]
[1779927424708,32.24,74380.25,264.6,-0.56487,0.00055,8.69037]
[1779927425127,32.24,74386.6,264.6,-0.56135,0.00055,8.70345]
[1779927425621,32.24,74394.89,264.6,-0.55675,0.00055,8.71949]
[1779927427139,32.24,74394.89,264.6,-0.55675,0.00055,8.71949]
[1779927427289,32.24,74396.41,264.6,-0.55591,0.00055,8.72231]
[1779927427322,32.24,74396.41,264.6,-0.55591,0.00055,8.72231]
[1779927427330,32.24,74396.41,264.6,-0.55591,0.00055,8.72231]
[1779927427382,32.24,74396.41,264.6,-0.55591,0.00055,8.72231]
[1779927427712,32.24,74396.41,264.6,-0.55591,0.00055,8.72231]
[1779927427802,32.24,74394.53,264.6,-0.55696,0.00055,8.71882]
[1779927428476,32.24,74394.53,264.6,-0.55696,0.00055,8.71882]
[1779927428866,32.24,74390.83,264.6,-0.55901,0.00055,8.71177]
[1779927429649,32.24,74385.79,264.6,-0.5618,0.00055,8.7018]
[1779927430437,32.24,74385.79,264.6,-0.5618,0.00055,8.7018]
[1779927430451,32.24,74385.79,264.6,-0.5618,0.00055,8.7018]
[1779927435050,32.24,74387.26,264.6,-0.56099,0.00055,8.70475]
[1779927435377,32.24,74385.99,264.6,-0.5617,0.00055,8.7022]
[1779927436698,32.24,74387.98,264.6,-0.56059,0.00055,8.70617]
[1779927437545,32.24,74387.98,264.6,-0.56059,0.00055,8.70617]
[1779927438138,32.24,74387.98,264.6,-0.56059,0.00055,8.70617]
[1779927438164,32.24,74389.92,264.6,-0.55952,0.00055,8.70999]
[1779927439070,32.24,74392.92,264.6,-0.55786,0.00055,8.71576]
[1779927439487,32.24,74392.92,264.6,-0.55786,0.00055,8.71576]
[1779927439719,32.24,74393.21,264.6,-0.55769,0.00055,8.71631]
[1779927440291,32.24,74393.21,264.6,-0.55769,0.00055,8.71631]
[1779927440320,32.24,74393.21,264.6,-0.55769,0.00055,8.71631]
[1779927440726,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441234,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441360,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441468,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441562,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441699,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441758,32.24,74388.46,264.6,-0.56033,0.00055,8.70712]
[1779927441785,32.24,74375.1,264.6,-0.56772,0.00055,8.67925]
[1779927442740,32.24,74370.95,264.6,-0.57001,0.00055,8.66999]
[1779927443748,32.24,74367.65,264.6,-0.57184,0.00055,8.66241]
[1779927444723,32.24,74367.65,264.6,-0.57184,0.00055,8.66241]
[1779927444821,32.24,74367.65,264.6,-0.57184,0.00055,8.66241]
[1779927444967,32.24,74367.65,264.6,-0.57184,0.00055,8.66241]
[1779927445005,32.24,74367.65,264.6,-0.57184,0.00055,8.66241]
[1779927445840,32.24,74367.81,264.6,-0.57175,0.00055,8.66278]
[1779927445881,32.24,74367.81,264.6,-0.57175,0.00055,8.66278]
[1779927445921,32.24,74367.81,264.6,-0.57175,0.00055,8.66278]
[1779927445947,32.24,74367.81,264.6,-0.57175,0.00055,8.66278]
[1779927446067,32.24,74372.74,264.6,-0.56903,0.00055,8.67401]
[1779927446950,32.24,74382.17,264.6,-0.56381,0.00055,8.69437]
[1779927447379,32.24,74382.17,264.6,-0.56381,0.00055,8.69437]
[1779927447397,32.24,74382.17,264.6,-0.56381,0.00055,8.69437]
[1779927447401,32.24,74382.17,264.6,-0.56381,0.00055,8.69437]
[1779927448154,32.24,74382.17,264.6,-0.56381,0.00055,8.69437]
[1779927447776,32.24,74385.56,264.6,-0.56193,0.00055,8.70133]
[1779927448235,32.24,74385.56,264.6,-0.56193,0.00055,8.70133]
[1779927448783,32.24,74382.46,264.6,-0.56365,0.00055,8.69497]
[1779927449790,32.24,74380.62,264.6,-0.56467,0.00055,8.69112]
[1779927452619,32.24,74379.79,264.6,-0.56521,0.00055,8.67971]
[1779927452685,32.24,74379.79,264.6,-0.56521,0.00055,8.67971]
[1779927455832,32.24,74381.46,264.6,-0.56428,0.00055,8.68321]
[1779927456352,32.24,74381.46,264.6,-0.56428,0.00055,8.68321]
[1779927456839,32.23,74385.08,264.6,-0.56228,0.00055,8.69068]
[1779927457363,32.23,74385.08,264.6,-0.56228,0.00055,8.69068]
[1779927458229,32.23,74385.08,264.6,-0.56228,0.00055,8.69068]
[1779927457846,32.23,74385.96,264.6,-0.56179,0.00055,8.69246]
[1779927458317,32.23,74385.96,264.6,-0.56179,0.00055,8.69246]
[1779927460571,32.23,74385.21,264.6,-0.56221,0.00055,8.69094]
[1779927460573,32.23,74385.21,264.6,-0.56221,0.00055,8.69094]
[1779927460867,32.23,74385.91,264.6,-0.56182,0.00055,8.69236]
[1779927462182,32.23,74385.91,264.6,-0.56182,0.00055,8.69236]
[1779927462199,32.23,74387.53,264.6,-0.56092,0.00055,8.6956]
[1779927463600,32.23,74387.96,264.6,-0.56068,0.00055,8.69646]
[1779927463896,32.23,74387.96,264.6,-0.56068,0.00055,8.69646]
[1779927466107,32.23,74388.02,264.6,-0.56065,0.00055,8.69657]
[1779927466193,32.23,74388.16,264.6,-0.56058,0.00055,8.69685]
[1779927467700,32.23,74389.55,264.6,-0.55981,0.00055,8.69958]
[1779927467757,32.23,74389.55,264.6,-0.55981,0.00055,8.69958]
[1779927467770,32.23,74389.55,264.6,-0.55981,0.00055,8.69958]
[1779927467798,32.23,74389.55,264.6,-0.55981,0.00055,8.69958]
[1779927467996,32.23,74389.55,264.6,-0.55981,0.00055,8.69958]
[1779927468097,32.23,74390.83,264.6,-0.5591,0.00056,8.70207]
[1779927468680,32.23,74390.83,264.6,-0.5591,0.00056,8.70207]
[1779927468755,32.23,74390.83,264.6,-0.5591,0.00056,8.70207]
[1779927468767,32.23,74390.83,264.6,-0.5591,0.00056,8.70207]
[1779927469212,32.23,74401.28,264.6,-0.55329,0.00056,8.72139]
[1779927469930,32.23,74404.44,264.6,-0.55153,0.00056,8.72687]
[1779927470251,32.23,74404.44,264.6,-0.55153,0.00056,8.72687]
[1779927470904,32.23,74404.44,264.6,-0.55153,0.00056,8.72687]
[1779927470915,32.23,74404.44,264.6,-0.55153,0.00056,8.72687]
[1779927471043,32.23,74404.44,264.6,-0.55153,0.00056,8.72687]
[1779927471048,32.23,74405.17,264.6,-0.55113,0.00056,8.72811]
[1779927472102,32.23,74409.77,264.6,-0.54857,0.00056,8.73572]
[1779927472896,32.23,74409.77,264.6,-0.54857,0.00056,8.73572]
[1779927472959,32.23,74409.82,264.6,-0.54854,0.00056,8.7358]
[1779927474975,32.23,74408.1,264.6,-0.5495,0.00056,8.733]
[1779927478556,32.23,74409.01,264.6,-0.54899,0.00056,8.73449]
[1779927479112,32.23,74413.74,264.6,-0.54636,0.00056,8.74201]
[1779927479992,32.23,74413.74,264.6,-0.54636,0.00056,8.74201]
[1779927479994,32.23,74413.74,264.6,-0.54636,0.00056,8.74201]
[1779927480245,32.23,74413.74,264.6,-0.54636,0.00056,8.74201]
[1779927480023,32.23,74416.38,264.6,-0.54489,0.00056,8.74603]
[1779927480390,32.23,74416.38,264.6,-0.54489,0.00056,8.74603]
[1779927481043,32.23,74416.38,264.6,-0.54489,0.00056,8.74603]
[1779927481243,32.23,74416.38,264.6,-0.54489,0.00056,8.74603]
[1779927481256,32.23,74420.1,264.6,-0.54281,0.00056,8.75151]
[1779927481265,32.23,74420.1,264.6,-0.54281,0.00056,8.75151]
[1779927483618,32.23,74420.7,264.6,-0.54248,0.00056,8.75237]
[1779927483686,32.23,74420.7,264.6,-0.54248,0.00056,8.75237]
[1779927483807,32.23,74420.7,264.6,-0.54248,0.00056,8.75237]
[1779927484663,32.23,74420.05,264.6,-0.54284,0.00056,8.75144]
[1779927485053,32.23,74423.81,264.6,-0.54074,0.00056,8.75674]
[1779927486715,32.23,74425.21,264.6,-0.53996,0.00056,8.75865]
[1779927486717,32.23,74425.21,264.6,-0.53996,0.00056,8.75865]
[1779927487066,32.23,74425.97,264.6,-0.53954,0.00056,8.75967]
[1779927487771,32.23,74425.97,264.6,-0.53954,0.00056,8.75967]
[1779927488073,32.23,74427.05,264.6,-0.53894,0.00056,8.76111]
[1779927489453,32.23,74427.84,264.6,-0.5385,0.00056,8.76215]
[1779927490087,32.23,74429.45,264.6,-0.5376,0.00056,8.76423]
[1779927491456,32.23,74429.52,264.6,-0.53756,0.00056,8.76432]
[1779927491462,32.23,74429.52,264.6,-0.53756,0.00056,8.76432]
[1779927492126,32.23,74429.52,264.6,-0.53756,0.00056,8.76432]
[1779927493542,32.23,74428.3,264.6,-0.53824,0.00056,8.76274]
[1779927493574,32.23,74428.3,264.6,-0.53824,0.00056,8.76274]
[1779927494115,32.23,74427.14,264.6,-0.53889,0.00056,8.76122]
[1779927495262,32.23,74427.14,264.6,-0.53889,0.00056,8.76122]
[1779927495404,32.22,74426.55,264.6,-0.53922,0.00056,8.76044]
[1779927496129,32.22,74428.67,264.6,-0.53804,0.00056,8.76322]
[1779927498371,32.22,74428.14,264.6,-0.53834,0.00056,8.76252]
[1779927499150,32.22,74429.77,264.6,-0.53743,0.00056,8.76462]
[1779927500646,32.22,74431.0,264.6,-0.53674,0.00056,8.76618]
[1779927500877,32.22,74431.0,264.6,-0.53674,0.00056,8.76618]
[1779927501164,32.22,74437.67,264.6,-0.53301,0.00056,8.77417]
[1779927501455,32.22,74437.67,264.6,-0.53301,0.00056,8.77417]
[1779927502171,32.22,74441.13,264.6,-0.53108,0.00056,8.778]
[1779927502600,32.22,74441.13,264.6,-0.53108,0.00056,8.778]
[1779927503263,32.22,74441.13,264.6,-0.53108,0.00056,8.778]
[1779927503931,32.22,74441.11,264.6,-0.53109,0.00056,8.77798]
[1779927504188,32.22,74445.5,264.6,-0.52863,0.00056,8.78256]
[1779927508143,32.22,74444.47,264.6,-0.52921,0.00056,8.78152]
[1779927508216,32.22,74442.44,264.6,-0.53035,0.00056,8.7794]
[1779927508297,32.22,74442.44,264.6,-0.53035,0.00056,8.7794]
[1779927508378,32.22,74442.44,264.6,-0.53035,0.00056,8.7794]
[1779927508721,32.22,74442.44,264.6,-0.53035,0.00056,8.7794]
[1779927509223,32.22,74441.24,264.6,-0.53102,0.00056,8.77812]
[1779927513231,32.21,74440.32,264.6,-0.53157,0.00056,8.76755]
[1779927513426,32.21,74439.43,264.6,-0.53207,0.00056,8.76656]
[1779927514259,32.21,74434.2,264.6,-0.535,0.00056,8.76051]
[1779927514922,32.21,74434.2,264.6,-0.535,0.00056,8.76051]
[1779927515265,32.21,74431.4,264.6,-0.53657,0.00056,8.75708]
[1779927516273,32.21,74433.47,264.6,-0.53541,0.00056,8.75963]
[1779927517809,32.21,74433.94,264.6,-0.53515,0.00056,8.76019]
[1779927517852,32.21,74433.94,264.6,-0.53515,0.00056,8.76019]
[1779927517903,32.21,74433.94,264.6,-0.53515,0.00056,8.76019]
[1779927518287,32.21,74434.13,264.6,-0.53505,0.00056,8.76042]
[1779927518630,32.21,74434.13,264.6,-0.53505,0.00056,8.76042]
[1779927523086,32.21,74436.41,264.6,-0.53377,0.00056,8.76312]
[1779927523098,32.21,74436.41,264.6,-0.53377,0.00056,8.76312]
[1779927523198,32.21,74435.98,264.6,-0.53401,0.00056,8.76262]
[1779927524276,32.21,74435.98,264.6,-0.53401,0.00056,8.76262]
[1779927524280,32.21,74435.98,264.6,-0.53401,0.00056,8.76262]
[1779927523797,32.21,74437.89,264.6,-0.53294,0.00056,8.76483]
[1779927524332,32.21,74437.89,264.6,-0.53294,0.00056,8.76483]
[1779927524377,32.21,74439.71,264.6,-0.53192,0.00056,8.76687]
[1779927528826,32.21,74441.1,264.6,-0.53114,0.00056,8.76839]
[1779927528881,32.21,74441.1,264.6,-0.53114,0.00056,8.76839]
[1779927528922,32.21,74441.1,264.6,-0.53114,0.00056,8.76839]
[1779927529853,32.21,74442.5,264.6,-0.53036,0.00056,8.76989]
[1779927529868,32.21,74442.5,264.6,-0.53036,0.00056,8.76989]
[1779927532122,32.21,74444.52,264.6,-0.52922,0.00056,8.77199]
[1779927534403,32.21,74446.52,264.6,-0.52811,0.00056,8.774]
[1779927537961,32.21,74446.88,264.6,-0.52791,0.00056,8.77435]
[1779927537970,32.21,74446.88,264.6,-0.52791,0.00056,8.77435]
[1779927540446,32.21,74444.7,264.6,-0.52913,0.00056,8.77216]
[1779927545917,32.2,74445.49,264.6,-0.52869,0.00056,8.77296]
[1779927551523,32.2,74443.56,264.6,-0.52978,0.00056,8.77098]
[1779927556558,32.2,74442.37,264.6,-0.53045,0.00056,8.76972]
[1779927562068,32.2,74441.52,264.6,-0.53092,0.00056,8.76881]
[1779927562322,32.2,74441.52,264.6,-0.53092,0.00056,8.76881]
[1779927562332,32.2,74441.6,264.6,-0.53088,0.00056,8.7689]
[1779927562375,32.2,74441.6,264.6,-0.53088,0.00056,8.7689]
[1779927562381,32.2,74441.6,264.6,-0.53088,0.00056,8.7689]
[1779927563312,32.2,74441.6,264.6,-0.53088,0.00056,8.7689]
[1779927562600,32.2,74437.65,264.6,-0.53309,0.00056,8.76452]
[1779927563795,32.19,74435.73,264.6,-0.53417,0.00056,8.76229]
[1779927565621,32.19,74433.79,264.6,-0.53526,0.00056,8.75997]
[1779927566669,32.19,74433.79,264.6,-0.53526,0.00056,8.75997]
[1779927566770,32.19,74434.12,264.6,-0.53507,0.00056,8.76037]
[1779927569650,32.19,74429.98,264.6,-0.53739,0.00056,8.75523]
[1779927571014,32.19,74429.98,264.6,-0.53739,0.00056,8.75523]
[1779927571241,32.19,74429.98,264.6,-0.53739,0.00056,8.75523]
[1779927571283,32.19,74429.98,264.6,-0.53739,0.00056,8.75523]
[1779927571320,32.19,74429.98,264.6,-0.53739,0.00056,8.75523]
[1779927571330,32.19,74416.73,264.6,-0.54486,0.00056,8.7272]
[1779927571509,32.19,74416.73,264.6,-0.54486,0.00056,8.7272]
[1779927572167,32.19,74416.73,264.6,-0.54486,0.00056,8.7272]
[1779927572181,32.19,74416.73,264.6,-0.54486,0.00056,8.7272]
[1779927572326,32.19,74416.73,264.6,-0.54486,0.00056,8.7272]
[1779927572261,32.19,74411.39,264.6,-0.54785,0.00056,8.7189]
[1779927573493,32.18,74411.25,264.6,-0.54793,0.00056,8.71868]
[1779927573729,32.18,74411.25,264.6,-0.54793,0.00056,8.71868]
[1779927574168,32.18,74411.25,264.6,-0.54793,0.00056,8.71868]
[1779927574179,32.18,74411.25,264.6,-0.54793,0.00056,8.71868]
[1779927574184,32.18,74411.25,264.6,-0.54793,0.00056,8.71868]
[1779927574264,32.18,74416.95,264.6,-0.54474,0.00056,8.72751]
[1779927574686,32.19,74422.06,264.6,-0.54188,0.00056,8.73496]
[1779927576708,32.18,74422.82,264.6,-0.54146,0.00056,8.73603]
[1779927576715,32.18,74422.82,264.6,-0.54146,0.00056,8.73603]
[1779927576720,32.18,74422.82,264.6,-0.54146,0.00056,8.73603]
[1779927576727,32.18,74422.82,264.6,-0.54146,0.00056,8.73603]
[1779927577232,32.18,74422.75,264.6,-0.5415,0.00056,8.73593]
[1779927577717,32.18,74422.75,264.6,-0.5415,0.00056,8.73593]
[1779927578229,32.18,74413.22,264.6,-0.54683,0.00056,8.72178]
[1779927578715,32.18,74411.63,264.6,-0.54772,0.00056,8.71926]
[1779927584077,32.18,74411.6,264.6,-0.54774,0.00056,8.7192]
[1779927584128,32.18,74411.6,264.6,-0.54774,0.00056,8.7192]
[1779927588577,32.17,74410.63,264.6,-0.54829,0.00056,8.71763]
[1779927588785,32.17,74407.54,264.6,-0.55002,0.00056,8.71257]
[1779927592680,32.17,74406.06,264.6,-0.55085,0.00056,8.71008]
[1779927593820,32.17,74403.44,264.6,-0.55232,0.00056,8.70558]
[1779927595043,32.17,74403.44,264.6,-0.55232,0.00056,8.70558]
[1779927595836,32.17,74405.81,264.6,-0.551,0.00056,8.70963]
[1779927600872,32.16,74403.69,264.6,-0.55219,0.00056,8.70599]
[1779927602976,32.16,74403.83,264.6,-0.55211,0.00056,8.70622]
[1779927603332,32.16,74403.83,264.6,-0.55211,0.00056,8.70622]
[1779927603051,32.16,74403.71,264.6,-0.55218,0.00056,8.70601]
[1779927604062,32.16,74403.71,264.6,-0.55218,0.00056,8.70601]
[1779927604115,32.16,74403.71,264.6,-0.55218,0.00056,8.70601]
[1779927604216,32.16,74403.74,264.6,-0.55217,0.00056,8.70605]
[1779927604749,32.16,74403.74,264.6,-0.55217,0.00056,8.70605]
[1779927604815,32.16,74403.74,264.6,-0.55217,0.00056,8.70605]
[1779927604823,32.16,74403.74,264.6,-0.55217,0.00056,8.70605]
[1779927605020,32.16,74399.26,264.6,-0.55468,0.00056,8.69812]
[1779927605530,32.16,74399.26,264.6,-0.55468,0.00056,8.69812]
[1779927605907,32.15,74392.66,264.6,-0.55836,0.00056,8.68582]
[1779927606547,32.15,74392.66,264.6,-0.55836,0.00056,8.68582]
[1779927606574,32.15,74392.66,264.6,-0.55836,0.00056,8.68582]
[1779927606914,32.15,74391.44,264.6,-0.55904,0.00056,8.68346]
[1779927607921,32.15,74387.58,264.6,-0.5612,0.00056,8.67585]
[1779927608774,32.15,74387.58,264.6,-0.5612,0.00056,8.67585]
[1779927608778,32.15,74387.58,264.6,-0.5612,0.00056,8.67585]
[1779927608818,32.15,74387.58,264.6,-0.5612,0.00056,8.67585]
[1779927609379,32.15,74386.59,264.6,-0.56175,0.00056,8.67384]
[1779927609935,32.15,74379.91,264.6,-0.56547,0.00056,8.65996]
[1779927610943,32.15,74375.99,264.6,-0.56765,0.00056,8.65145]
[1779927611413,32.15,74375.99,264.6,-0.56765,0.00056,8.65145]
[1779927611949,32.15,74377.0,264.6,-0.56709,0.00056,8.65366]
[1779927615353,32.15,74377.68,264.6,-0.56672,0.00056,8.65511]
[1779927615409,32.15,74378.02,264.6,-0.56653,0.00056,8.65584]
[1779927615710,32.15,74378.02,264.6,-0.56653,0.00056,8.65584]
[1779927616014,32.15,74378.02,264.6,-0.56653,0.00056,8.65584]
[1779927616251,32.15,74378.02,264.6,-0.56653,0.00056,8.65584]
[1779927616351,32.15,74378.72,264.6,-0.56615,0.00056,8.65735]
[1779927622021,32.14,74379.78,264.6,-0.56557,0.00056,8.6596]
[1779927624468,32.14,74378.99,264.6,-0.56601,0.00056,8.65789]
[1779927625042,32.14,74380.81,264.6,-0.565,0.00056,8.66178]
[1779927626049,32.14,74382.35,264.6,-0.56414,0.00056,8.66502]
[1779927630150,32.14,74382.0,264.6,-0.56434,0.00056,8.66427]
[1779927635112,32.13,74382.99,264.6,-0.56387,0.00056,8.65662]
[1779927638584,32.13,74383.11,264.6,-0.56381,0.00056,8.65686]
[1779927638622,32.13,74383.11,264.6,-0.56381,0.00056,8.65686]
[1779927638627,32.13,74383.11,264.6,-0.56381,0.00056,8.65686]
[1779927638654,32.13,74383.11,264.6,-0.56381,0.00056,8.65686]
[1779927639139,32.13,74386.02,264.6,-0.56218,0.00056,8.66286]
[1779927639482,32.13,74386.02,264.6,-0.56218,0.00056,8.66286]
[1779927640319,32.13,74386.02,264.6,-0.56218,0.00056,8.66286]
[1779927640350,32.13,74386.02,264.6,-0.56218,0.00056,8.66286]
[1779927640382,32.13,74389.94,264.6,-0.56,0.00056,8.67071]
[1779927640440,32.13,74389.94,264.6,-0.56,0.00056,8.67071]
[1779927640642,32.13,74389.94,264.6,-0.56,0.00056,8.67071]
[1779927641259,32.13,74395.07,264.6,-0.55713,0.00056,8.68059]
[1779927642161,32.13,74397.15,264.6,-0.55597,0.00056,8.68447]
[1779927642673,32.13,74397.15,264.6,-0.55597,0.00056,8.68447]
[1779927643168,32.13,74397.41,264.6,-0.55582,0.00056,8.68495]
[1779927643553,32.13,74397.41,264.6,-0.55582,0.00056,8.68495]
[1779927644343,32.13,74401.93,264.6,-0.55329,0.00056,8.6931]
[1779927645182,32.13,74404.01,264.6,-0.55213,0.00056,8.69674]
[1779927646189,32.13,74405.71,264.6,-0.55118,0.00056,8.69965]
[1779927646834,32.13,74405.71,264.6,-0.55118,0.00056,8.69965]
[1779927646842,32.13,74405.71,264.6,-0.55118,0.00056,8.69965]
[1779927646982,32.13,74405.71,264.6,-0.55118,0.00056,8.69965]
[1779927647196,32.13,74408.83,264.6,-0.54943,0.00056,8.70488]
[1779927649299,32.13,74409.53,264.6,-0.54904,0.00056,8.70602]
[1779927649525,32.13,74409.59,264.6,-0.549,0.00056,8.70612]
[1779927650217,32.13,74410.72,264.6,-0.54837,0.00056,8.70795]
[1779927650587,32.13,74410.72,264.6,-0.54837,0.00056,8.70795]
[1779927650618,32.13,74410.72,264.6,-0.54837,0.00056,8.70795]
[1779927651079,32.13,74410.72,264.6,-0.54837,0.00056,8.70795]
[1779927651224,32.13,74416.0,264.6,-0.54541,0.00056,8.71624]
[1779927651467,32.13,74416.0,264.6,-0.54541,0.00056,8.71624]
[1779927651558,32.13,74416.0,264.6,-0.54541,0.00056,8.71624]
[1779927651726,32.13,74416.0,264.6,-0.54541,0.00056,8.71624]
[1779927652231,32.13,74421.9,264.6,-0.5421,0.00056,8.72493]
[1779927652629,32.13,74421.9,264.6,-0.5421,0.00056,8.72493]
[1779927653238,32.13,74426.4,264.6,-0.53957,0.00056,8.73116]
[1779927655511,32.13,74427.05,264.6,-0.53921,0.00056,8.73203]
[1779927655541,32.13,74427.05,264.6,-0.53921,0.00056,8.73203]
[1779927656259,32.13,74426.85,264.6,-0.53932,0.00056,8.73176]
[1779927659066,32.13,74427.82,264.6,-0.53878,0.00056,8.73305]
[1779927659426,32.13,74427.82,264.6,-0.53878,0.00056,8.73305]
[1779927659280,32.13,74427.74,264.6,-0.53882,0.00056,8.73295]
[1779927664315,32.12,74427.39,264.6,-0.53902,0.00056,8.73248]
[1779927667905,32.12,74427.42,264.6,-0.53901,0.00056,8.73251]
[1779927668344,32.12,74427.16,264.6,-0.53915,0.00056,8.73216]
[1779927670836,32.12,74427.33,264.6,-0.53906,0.00056,8.73239]
[1779927676400,32.12,74428.19,264.6,-0.53858,0.00056,8.73351]
[1779927677439,32.12,74428.19,264.6,-0.53858,0.00056,8.73351]
[1779927678414,32.12,74427.76,264.6,-0.53883,0.00056,8.73294]
[1779927680428,32.11,74430.56,264.6,-0.53725,0.00056,8.73657]
[1779927681514,32.11,74429.1,264.6,-0.53808,0.00056,8.73469]
[1779927684247,32.11,74429.32,264.6,-0.53795,0.00056,8.73497]
[1779927684269,32.11,74429.32,264.6,-0.53795,0.00056,8.73497]
[1779927684456,32.11,74432.84,264.6,-0.53597,0.00056,8.73942]
[1779927685463,32.11,74436.31,264.6,-0.53402,0.00056,8.74361]
[1779927690498,32.11,74437.83,264.6,-0.53317,0.00056,8.74537]
[1779927691927,32.11,74437.83,264.6,-0.53317,0.00056,8.74537]
[1779927692047,32.11,74437.83,264.6,-0.53317,0.00056,8.74537]
[1779927692099,32.11,74437.83,264.6,-0.53317,0.00056,8.74537]
[1779927692148,32.11,74437.85,264.6,-0.5332,0.00056,8.73579]
[1779927696539,32.11,74439.5,264.6,-0.53227,0.00056,8.73766]
[1779927700009,32.11,74439.14,264.6,-0.53247,0.00056,8.73725]
[1779927705603,32.11,74439.41,264.6,-0.53232,0.00056,8.73755]
[1779927707916,32.11,74439.78,264.6,-0.53211,0.00056,8.73797]
[1779927708612,32.11,74439.73,264.6,-0.53214,0.00056,8.73791]
[1779927708695,32.11,74439.73,264.6,-0.53214,0.00056,8.73791]
[1779927708757,32.11,74439.73,264.6,-0.53214,0.00056,8.73791]
[1779927708870,32.11,74439.73,264.6,-0.53214,0.00056,8.73791]
[1779927708981,32.11,74439.73,264.6,-0.53214,0.00056,8.73791]
[1779927709180,32.11,74441.68,264.6,-0.53104,0.00056,8.74005]
[1779927710411,32.11,74441.68,264.6,-0.53104,0.00056,8.74005]
[1779927710065,32.11,74452.62,264.6,-0.52487,0.00056,8.75085]
[1779927711135,32.11,74452.62,264.6,-0.52487,0.00056,8.75085]
[1779927711410,32.11,74454.7,264.6,-0.5237,0.00056,8.75266]
[1779927712370,32.11,74456.5,264.6,-0.52268,0.00056,8.75417]
[1779927714194,32.11,74456.73,264.6,-0.52255,0.00056,8.75436]
[1779927714962,32.11,74457.06,264.6,-0.52236,0.00056,8.75463]
[1779927715148,32.11,74456.67,264.6,-0.52259,0.00056,8.75431]
[1779927718319,32.11,74456.89,264.6,-0.52246,0.00056,8.75449]
[1779927718393,32.11,74456.65,264.6,-0.5226,0.00056,8.75429]
[1779927719289,32.11,74448.8,264.6,-0.52703,0.00056,8.74731]
[1779927724107,32.1,74448.57,264.6,-0.52717,0.00056,8.74708]
[1779927724209,32.09,74446.92,264.6,-0.5281,0.00056,8.74546]
[1779927726750,32.09,74449.4,264.6,-0.5267,0.00056,8.74786]
[1779927727600,32.09,74449.4,264.6,-0.5267,0.00056,8.74786]
[1779927728229,32.09,74446.24,264.6,-0.52849,0.00056,8.74478]
[1779927728927,32.09,74443.0,264.6,-0.53032,0.00056,8.74143]
[1779927729773,32.09,74443.0,264.6,-0.53032,0.00056,8.74143]
[1779927729999,32.09,74443.0,264.6,-0.53032,0.00056,8.74143]
[1779927733985,32.09,74442.91,264.6,-0.53037,0.00056,8.74133]
[1779927734085,32.09,74445.0,264.6,-0.52919,0.00056,8.74351]
[1779927736926,32.09,74445.69,264.6,-0.5288,0.00056,8.74422]
[1779927736930,32.09,74445.69,264.6,-0.5288,0.00056,8.74422]
[1779927737333,32.09,74443.7,264.6,-0.52992,0.00056,8.74217]
[1779927737827,32.09,74439.65,264.6,-0.53221,0.00056,8.73777]
[1779927743223,32.08,74440.26,264.6,-0.53187,0.00056,8.73845]
[1779927744375,32.08,74440.26,264.6,-0.53187,0.00056,8.73844]
[1779927745460,32.08,74442.28,264.6,-0.53073,0.00056,8.74065]
[1779927747655,32.08,74443.52,264.6,-0.53003,0.00056,8.74196]
[1779927751887,32.07,74441.64,264.6,-0.5311,0.00056,8.73994]
[1779927751986,32.07,74441.64,264.6,-0.5311,0.00056,8.73994]
[1779927752046,32.07,74441.64,264.6,-0.5311,0.00056,8.73994]
[1779927752114,32.07,74441.64,264.6,-0.5311,0.00056,8.73994]
[1779927752301,32.07,74440.79,264.6,-0.53162,0.00056,8.7294]
[1779927752941,32.07,74429.96,264.6,-0.53774,0.00056,8.71644]
[1779927753538,32.07,74429.96,264.6,-0.53774,0.00056,8.71644]
[1779927756798,32.07,74429.78,264.6,-0.53784,0.00056,8.71621]
[1779927756948,32.07,74429.78,264.6,-0.53784,0.00056,8.71621]
[1779927756977,32.07,74429.78,264.6,-0.53784,0.00056,8.71621]
[1779927757107,32.07,74429.78,264.6,-0.53784,0.00056,8.71621]
[1779927757424,32.07,74431.93,264.6,-0.53663,0.00056,8.71895]
[1779927757815,32.07,74431.93,264.6,-0.53663,0.00056,8.71895]
[1779927758331,32.07,74443.97,264.6,-0.52983,0.00057,8.73281]
[1779927761131,32.07,74443.82,264.6,-0.52991,0.00057,8.73265]
[1779927761173,32.07,74443.82,264.6,-0.52991,0.00057,8.73265]
[1779927761232,32.07,74444.5,264.6,-0.52953,0.00057,8.73336]
[1779927763016,32.07,74447.85,264.6,-0.52764,0.00057,8.73673]
[1779927768054,32.06,74447.27,264.6,-0.52797,0.00057,8.73615]
[1779927773090,32.06,74447.92,264.6,-0.52761,0.00057,8.73678]
[1779927778444,32.05,74446.72,264.6,-0.52829,0.00057,8.73559]
[1779927779208,32.05,74446.62,264.6,-0.52835,0.00057,8.73549]
[1779927780211,32.05,74444.68,264.6,-0.52944,0.00057,8.73352]
[1779927783976,32.05,74444.16,264.6,-0.52974,0.00057,8.73297]
[1779927784471,32.05,74444.16,264.6,-0.52974,0.00057,8.73297]
[1779927784512,32.05,74444.16,264.6,-0.52974,0.00057,8.73297]
[1779927784556,32.05,74443.72,264.6,-0.52999,0.00057,8.73251]
[1779927784645,32.05,74443.72,264.6,-0.52999,0.00057,8.73251]
[1779927785405,32.04,74439.3,264.6,-0.53249,0.00057,8.72769]
[1779927786181,32.04,74433.06,264.6,-0.53602,0.00056,8.7203]
[1779927786572,32.04,74433.06,264.6,-0.53602,0.00056,8.7203]
[1779927786624,32.04,74433.06,264.6,-0.53602,0.00056,8.7203]
[1779927792223,32.04,74433.08,264.6,-0.53602,0.00057,8.72031]
[1779927797258,32.03,74433.18,264.6,-0.53597,0.00057,8.72042]
[1779927801286,32.03,74431.55,264.6,-0.53689,0.00057,8.71837]
[1779927804643,32.03,74431.83,264.6,-0.53674,0.00057,8.71872]
[1779927805314,32.03,74427.92,264.6,-0.53895,0.00056,8.71365]
[1779927806321,32.03,74425.68,264.6,-0.54021,0.00056,8.71063]
[1779927810941,32.03,74425.53,264.6,-0.5403,0.00056,8.71043]
[1779927811428,32.03,74425.53,264.6,-0.5403,0.00056,8.71043]
[1779927813737,32.02,74426.31,264.6,-0.53991,0.00057,8.70184]
[1779927815384,32.02,74428.84,264.6,-0.53848,0.00057,8.70522]
[1779927816135,32.02,74428.84,264.6,-0.53848,0.00057,8.70522]
[1779927816233,32.02,74428.84,264.6,-0.53848,0.00057,8.70522]
[1779927816598,32.02,74428.84,264.6,-0.53848,0.00057,8.70522]
[1779927816569,32.02,74427.66,264.6,-0.53915,0.00057,8.70365]
[1779927817398,32.02,74420.3,264.6,-0.54331,0.00057,8.69334]
[1779927818405,32.02,74416.37,264.6,-0.54553,0.00056,8.68745]
[1779927823437,32.02,74415.28,264.6,-0.54615,0.00056,8.68577]
[1779927827958,32.02,74415.45,264.6,-0.54605,0.00056,8.68603]
[1779927830826,32.02,74415.51,264.6,-0.54602,0.00056,8.68612]
[1779927830898,32.02,74415.51,264.6,-0.54602,0.00056,8.68612]
[1779927831498,32.02,74416.94,264.6,-0.54521,0.00056,8.68832]
[1779927832315,32.02,74416.94,264.6,-0.54521,0.00056,8.68832]
[1779927832338,32.02,74416.94,264.6,-0.54521,0.00056,8.68832]
[1779927832505,32.02,74418.07,264.6,-0.54457,0.00056,8.69003]
[1779927837540,32.02,74416.26,264.6,-0.5456,0.00056,8.68727]
[1779927840580,32.02,74415.99,264.6,-0.54575,0.00056,8.68686]
[1779927840622,32.02,74415.99,264.6,-0.54575,0.00056,8.68686]
[1779927840626,32.02,74415.99,264.6,-0.54575,0.00056,8.68686]
[1779927840651,32.02,74415.59,264.6,-0.54598,0.00056,8.68624]
[1779927840742,32.02,74415.59,264.6,-0.54598,0.00056,8.68624]
[1779927840756,32.02,74415.59,264.6,-0.54598,0.00056,8.68624]
[1779927840761,32.02,74415.59,264.6,-0.54598,0.00056,8.68624]
[1779927841572,32.01,74409.26,264.6,-0.54955,0.00056,8.6761]
[1779927843499,32.01,74407.81,264.6,-0.55037,0.00056,8.67368]
[1779927845424,32.01,74407.82,264.6,-0.55036,0.00056,8.6737]
[1779927845597,32.01,74405.56,264.6,-0.55164,0.00056,8.66985]
[1779927846038,32.01,74405.56,264.6,-0.55164,0.00056,8.66985]
[1779927846604,32.01,74403.18,264.6,-0.55298,0.00056,8.66569]
[1779927847931,32.01,74402.07,264.6,-0.55361,0.00056,8.66372]
[1779927850064,32.01,74401.96,264.6,-0.55368,0.00056,8.66352]
[1779927850632,32.01,74398.26,264.6,-0.55576,0.00056,8.65679]
[1779927851639,32.01,74395.08,264.6,-0.55756,0.00056,8.65082]
[1779927854699,32.0,74394.03,264.6,-0.55815,0.00056,8.6488]
[1779927854983,32.0,74394.03,264.6,-0.55815,0.00056,8.6488]
[1779927855429,32.0,74394.83,264.6,-0.5577,0.00056,8.65033]
[1779927856647,32.0,74401.45,264.6,-0.55398,0.00056,8.66257]
[1779927856702,32.0,74401.45,264.6,-0.55398,0.00056,8.66257]
[1779927858747,32.0,74400.63,264.6,-0.55444,0.00056,8.66109]
[1779927859695,32.0,74403.6,264.6,-0.55277,0.00056,8.66637]
[1779927864731,31.99,74404.49,264.6,-0.55228,0.00056,8.6679]
[1779927868903,31.99,74404.32,264.6,-0.55238,0.00056,8.66759]
[1779927869146,31.99,74404.32,264.6,-0.55238,0.00056,8.66759]
[1779927869593,31.99,74403.94,264.6,-0.55259,0.00056,8.66692]
[1779927870577,31.99,74408.61,264.6,-0.54996,0.00056,8.67491]
[1779927870772,31.99,74410.82,264.6,-0.54871,0.00056,8.67856]
[1779927872787,31.99,74412.98,264.6,-0.54755,0.00057,8.67237]
[1779927877822,31.99,74414.77,264.6,-0.54654,0.00057,8.67519]
[1779927880644,31.99,74414.81,264.6,-0.54651,0.00057,8.67525]
[1779927880663,31.99,74414.71,264.6,-0.54657,0.00057,8.67509]
[1779927882231,31.99,74414.74,264.6,-0.54656,0.00057,8.67514]
[1779927882333,31.99,74414.6,264.6,-0.54664,0.00057,8.67492]
[1779927884662,31.99,74414.01,264.6,-0.54697,0.00057,8.67399]
[1779927884929,31.99,74413.98,264.6,-0.54699,0.00057,8.67394]
[1779927885234,31.99,74413.98,264.6,-0.54699,0.00057,8.67394]
[1779927885506,31.99,74413.98,267.3,-0.54699,0.00057,8.67394]
[1779927885625,31.99,74413.98,267.3,-0.54699,0.00057,8.67394]
[1779927885623,31.99,74413.12,267.3,-0.54748,0.00057,8.67257]
[1779927885713,31.99,74413.12,267.3,-0.54748,0.00057,8.67257]
[1779927886252,31.99,74413.12,267.3,-0.54748,0.00057,8.67257]
[1779927886415,31.99,74413.12,267.3,-0.54748,0.00057,8.67257]
[1779927886486,31.98,74380.79,267.3,-0.56571,0.00056,8.61199]
[1779927887118,31.98,74380.79,267.3,-0.56571,0.00056,8.61199]
[1779927887179,31.98,74380.79,267.3,-0.56571,0.00056,8.61199]
[1779927887182,31.98,74380.79,267.3,-0.56571,0.00056,8.61199]
[1779927887422,31.98,74380.79,267.3,-0.56571,0.00056,8.61199]
[1779927887610,31.98,74362.56,267.3,-0.57594,0.00056,8.56993]
[1779927888107,31.98,74362.56,267.3,-0.57594,0.00056,8.56993]
[1779927888208,31.98,74360.21,267.3,-0.57726,0.00056,8.5641]
[1779927890431,31.98,74361.34,267.3,-0.57662,0.00056,8.56692]
[1779927890432,31.98,74361.34,267.3,-0.57662,0.00056,8.56692]
[1779927890445,31.98,74360.59,267.3,-0.57704,0.00056,8.56505]
[1779927892409,31.98,74360.87,267.3,-0.57689,0.00056,8.56575]
[1779927892453,31.98,74361.12,267.3,-0.57675,0.00056,8.56636]
[1779927897232,31.98,74360.65,267.3,-0.57702,0.00056,8.56516]
[1779927897236,31.98,74360.65,267.3,-0.57702,0.00056,8.56516]
[1779927897289,31.98,74360.65,267.3,-0.57702,0.00056,8.56516]
[1779927897333,31.98,74359.85,267.3,-0.57747,0.00056,8.56315]
[1779927900165,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900174,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900245,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900326,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900341,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900569,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900589,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900651,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900657,31.98,74360.72,267.3,-0.57699,0.00056,8.5653]
[1779927900671,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927900774,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927900885,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927900919,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927901120,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927901225,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927901508,31.98,74360.96,267.3,-0.57686,0.00056,8.56589]
[1779927901596,31.98,74349.81,267.3,-0.58308,0.00056,8.53711]
[1779927901726,31.98,74349.81,267.3,-0.58308,0.00056,8.53711]
[1779927901776,31.98,74349.81,267.3,-0.58308,0.00056,8.53711]
[1779927902548,31.98,74341.03,267.3,-0.58798,0.00056,8.51297]
[1779927902997,31.98,74342.74,267.3,-0.58703,0.00056,8.51777]
[1779927908085,31.97,74343.83,267.3,-0.58642,0.00056,8.5208]
[1779927910801,31.97,74344.39,267.3,-0.58611,0.00056,8.52234]
[1779927911835,31.97,74343.88,267.3,-0.5864,0.00056,8.52092]
[1779927911914,31.97,74343.88,267.3,-0.5864,0.00056,8.52092]
[1779927912065,31.97,74340.44,267.3,-0.58831,0.00056,8.51128]
[1779927912782,31.97,74340.44,267.3,-0.58831,0.00056,8.51128]
[1779927913019,31.97,74340.44,267.3,-0.58831,0.00056,8.51128]
[1779927913077,31.97,74340.44,267.3,-0.58831,0.00056,8.51128]
[1779927913170,31.97,74340.44,267.3,-0.58831,0.00056,8.51128]
[1779927913392,31.97,74340.44,267.3,-0.58831,0.00056,8.51128]
[1779927913673,31.97,74336.37,267.3,-0.59057,0.00056,8.49962]
[1779927914031,31.97,74336.37,267.3,-0.59057,0.00056,8.49962]
[1779927914355,31.97,74332.3,267.3,-0.59284,0.00056,8.48768]
[1779927916092,31.97,74330.18,267.3,-0.59402,0.00055,8.48133]
[1779927918681,31.97,74329.06,267.3,-0.59464,0.00055,8.47795]
[1779927918713,31.97,74329.72,267.3,-0.59428,0.00055,8.47993]
[1779927918816,31.97,74329.72,267.3,-0.59428,0.00055,8.47993]
[1779927919114,31.97,74326.56,267.3,-0.59603,0.00055,8.47034]
[1779927920644,31.97,74323.92,267.3,-0.59749,0.00055,8.4622]
[1779927922291,31.97,74324.18,267.3,-0.59735,0.00055,8.46301]
[1779927922297,31.97,74324.18,267.3,-0.59735,0.00055,8.46301]
[1779927922384,31.97,74324.18,267.3,-0.59735,0.00055,8.46301]
[1779927922587,31.97,74324.18,267.3,-0.59735,0.00055,8.46301]
[1779927922607,31.97,74324.18,267.3,-0.59735,0.00055,8.46301]
[1779927922672,31.97,74323.2,267.3,-0.59789,0.00055,8.45996]
[1779927923638,31.97,74323.2,267.3,-0.59789,0.00055,8.45996]
[1779927923676,31.97,74312.86,267.3,-0.60361,0.00055,8.42689]
[1779927924149,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927924941,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927924944,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927925036,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927925060,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927925215,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927925280,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927925414,31.97,74306.24,267.3,-0.60725,0.00055,8.40481]
[1779927925471,31.97,74304.4,267.3,-0.60827,0.00055,8.39855]
[1779927926302,31.97,74298.6,267.3,-0.61145,0.00055,8.37846]
[1779927927030,31.97,74298.6,267.3,-0.61145,0.00055,8.37846]
[1779927927732,31.97,74297.66,267.3,-0.61197,0.00055,8.37515]
[1779927927907,31.97,74297.66,267.3,-0.61197,0.00055,8.37515]
[1779927927910,31.97,74297.66,267.3,-0.61197,0.00055,8.37515]
[1779927927989,31.97,74297.66,267.3,-0.61197,0.00055,8.37515]
[1779927928029,31.97,74297.66,267.3,-0.61197,0.00055,8.37515]
[1779927928292,31.97,74297.66,267.3,-0.61197,0.00055,8.37515]
[1779927928720,31.97,74289.89,267.3,-0.61622,0.00055,8.34731]
[1779927928727,31.97,74289.89,267.3,-0.61622,0.00055,8.34731]
[1779927929189,31.97,74289.89,267.3,-0.61622,0.00055,8.34731]
[1779927929195,31.97,74282.52,267.3,-0.62025,0.00054,8.32003]
[1779927931590,31.97,74282.28,267.3,-0.62038,0.00054,8.31913]
[1779927931620,31.97,74282.28,267.3,-0.62038,0.00054,8.31913]
[1779927931632,31.97,74282.28,267.3,-0.62038,0.00054,8.31913]
[1779927931693,31.97,74282.28,267.3,-0.62038,0.00054,8.31913]
[1779927931698,31.97,74282.28,267.3,-0.62038,0.00054,8.31913]
[1779927931684,31.97,74280.96,267.3,-0.62123,0.00055,8.30412]
[1779927931940,31.97,74280.96,267.3,-0.62123,0.00055,8.30412]
[1779927932208,31.97,74280.96,267.3,-0.62123,0.00055,8.30412]
[1779927932313,31.97,74280.96,267.3,-0.62123,0.00055,8.30412]
[1779927932463,31.97,74280.96,267.3,-0.62123,0.00055,8.30412]
[1779927932615,31.97,74280.96,267.3,-0.62123,0.00055,8.30412]
[1779927932626,31.97,74267.92,267.3,-0.62831,0.00054,8.25348]
[1779927933531,31.97,74256.75,267.3,-0.63435,0.00054,8.20804]
[1779927934220,31.97,74252.81,267.3,-0.63647,0.00054,8.19161]
[1779927934764,31.97,74252.81,267.3,-0.63647,0.00054,8.19161]
[1779927938451,31.99,74252.79,267.3,-0.63639,0.00054,8.1922]
[1779927938460,31.99,74252.79,267.3,-0.63639,0.00054,8.1922]
[1779927938526,32.0,74253.11,267.3,-0.63616,0.00054,8.19396]
[1779927939159,32.0,74253.11,267.3,-0.63616,0.00054,8.19396]
[1779927939254,32.02,74255.89,267.3,-0.63461,0.00054,8.20602]
[1779927940262,32.03,74259.87,267.3,-0.63241,0.00054,8.22285]
[1779927941269,32.04,74261.41,267.3,-0.63154,0.00054,8.22943]
[1779927942595,32.04,74261.41,267.3,-0.63154,0.00054,8.22943]
[1779927942686,32.04,74261.41,267.3,-0.63154,0.00054,8.22943]
[1779927942697,32.06,74260.5,267.3,-0.63195,0.00054,8.22625]
[1779927943283,32.06,74258.19,267.3,-0.6332,0.00054,8.2168]
[1779927944031,32.06,74258.19,267.3,-0.6332,0.00054,8.2168]
[1779927944091,32.06,74258.19,267.3,-0.6332,0.00054,8.2168]
[1779927944338,32.06,74258.19,267.3,-0.6332,0.00054,8.2168]
[1779927944389,32.06,74258.19,267.3,-0.6332,0.00054,8.2168]
[1779927944473,32.06,74256.12,267.3,-0.63431,0.00054,8.20826]
[1779927945353,32.06,74256.12,267.3,-0.63431,0.00054,8.20826]
[1779927945364,32.06,74256.12,267.3,-0.63431,0.00054,8.20826]
[1779927945539,32.08,74259.33,267.3,-0.6325,0.00054,8.22209]
[1779927946502,32.08,74259.33,267.3,-0.6325,0.00054,8.22209]
[1779927946584,32.08,74259.66,267.3,-0.63232,0.00054,8.22346]
[1779927948381,32.08,74259.08,267.3,-0.63263,0.00054,8.22111]
[1779927948458,32.08,74256.92,267.3,-0.63379,0.00054,8.21228]
[1779927950332,32.08,74255.51,267.3,-0.63454,0.00054,8.20645]
[1779927951475,32.08,74255.51,267.3,-0.63454,0.00054,8.20645]
[1779927951615,32.08,74255.34,267.3,-0.63463,0.00054,8.20576]
[1779927952345,32.08,74257.42,267.3,-0.63351,0.00054,8.21439]
[1779927954360,32.09,74259.39,267.3,-0.63244,0.00054,8.22253]
[1779927956058,32.09,74259.82,267.3,-0.63221,0.00054,8.22431]
[1779927956374,32.09,74257.66,267.3,-0.63337,0.00054,8.2155]
[1779927957503,32.09,74257.66,267.3,-0.63337,0.00054,8.2155]
[1779927957557,32.09,74256.82,267.3,-0.63381,0.00054,8.21207]
[1779927960950,32.09,74256.58,267.3,-0.63393,0.00054,8.21115]
[1779927961641,32.09,74256.58,267.3,-0.63393,0.00054,8.21115]
[1779927961646,32.09,74255.11,267.3,-0.63471,0.00054,8.20515]
[1779927962416,32.09,74259.22,267.3,-0.6325,0.00054,8.2221]
[1779927963423,32.09,74260.59,267.3,-0.63176,0.00054,8.2277]
[1779927964899,32.1,74261.02,267.3,-0.63152,0.00054,8.22949]
[1779927965437,32.1,74264.67,267.3,-0.62955,0.00054,8.2442]
[1779927966444,32.1,74270.33,267.3,-0.62649,0.00054,8.26666]
[1779927967451,32.1,74272.8,267.3,-0.62515,0.00054,8.27633]
[1779927969465,32.1,74271.52,267.3,-0.62584,0.00054,8.2714]
[1779927970125,32.1,74271.52,267.3,-0.62584,0.00054,8.2714]
[1779927970459,32.1,74271.52,267.3,-0.62584,0.00054,8.2714]
[1779927970462,32.1,74271.52,267.3,-0.62584,0.00054,8.2714]
[1779927970709,32.1,74271.52,267.3,-0.62584,0.00054,8.2714]
[1779927970661,32.1,74275.53,267.3,-0.62366,0.00054,8.28694]
[1779927970895,32.1,74275.53,267.3,-0.62366,0.00054,8.28694]
[1779927971481,32.1,74284.01,267.3,-0.61906,0.00054,8.31896]
[1779927972488,32.11,74288.11,267.3,-0.61682,0.00054,8.33408]
[1779927976163,32.11,74288.44,267.3,-0.61663,0.00054,8.33534]
[1779927976500,32.11,74288.44,267.3,-0.61663,0.00054,8.33534]
[1779927977524,32.11,74286.52,267.3,-0.61767,0.00054,8.32834]
[1779927979920,32.11,74286.01,267.3,-0.61795,0.00054,8.3265]
[1779927980724,32.11,74286.01,267.3,-0.61795,0.00054,8.3265]
[1779927980546,32.11,74284.08,267.3,-0.61899,0.00054,8.31939]
[1779927980962,32.11,74284.08,267.3,-0.61899,0.00054,8.31939]
[1779927981080,32.11,74284.08,267.3,-0.61899,0.00054,8.31939]
[1779927981765,32.11,74284.08,267.3,-0.61899,0.00054,8.31939]
[1779927981553,32.11,74278.4,267.3,-0.62207,0.00054,8.29812]
[1779927981844,32.11,74278.4,267.3,-0.62207,0.00054,8.29812]
[1779927982023,32.11,74278.4,267.3,-0.62207,0.00054,8.29812]
[1779927982520,32.11,74278.4,267.3,-0.62207,0.00054,8.29812]
[1779927982853,32.11,74278.79,267.3,-0.62186,0.00054,8.29959]
[1779927983567,32.11,74285.73,267.3,-0.61809,0.00054,8.32551]
[1779927984574,32.11,74290.31,267.3,-0.61559,0.00054,8.34224]
[1779927985581,32.11,74292.28,267.3,-0.61451,0.00055,8.34934]
[1779927987595,32.12,74294.11,267.3,-0.61351,0.00055,8.35591]
[1779927992630,32.12,74293.96,267.3,-0.6137,0.00055,8.34548]
[1779927996236,32.12,74294.14,267.3,-0.61359,0.00055,8.34617]
[1779927996656,32.12,74294.14,267.3,-0.61359,0.00055,8.34617]
[1779927996658,32.12,74298.73,267.3,-0.61108,0.00055,8.36233]
[1779927997439,32.12,74298.73,267.3,-0.61108,0.00055,8.36233]
[1779927997665,32.12,74301.59,267.3,-0.60951,0.00055,8.37223]
[1779927999309,32.12,74301.49,267.3,-0.60957,0.00055,8.3719]
[1779927999679,32.13,74301.79,267.3,-0.6094,0.00055,8.37293]
[1779928001013,32.13,74302.49,267.3,-0.60902,0.00055,8.37533]
[1779928001065,32.13,74302.49,267.3,-0.60902,0.00055,8.37533]
[1779928001693,32.13,74302.89,267.3,-0.6088,0.00055,8.3767]
[1779928005722,32.13,74300.48,267.3,-0.61012,0.00055,8.36843]
[1779928007736,32.13,74298.46,267.3,-0.61122,0.00055,8.36144]
[1779928008199,32.13,74298.46,267.3,-0.61122,0.00055,8.36144]
[1779928008743,32.13,74299.8,267.3,-0.61049,0.00055,8.3661]
[1779928009750,32.13,74302.17,267.3,-0.60919,0.00055,8.37428]
[1779928011815,32.13,74302.65,267.3,-0.60892,0.00055,8.37592]
[1779928011847,32.13,74302.65,267.3,-0.60892,0.00055,8.37592]
[1779928012092,32.13,74302.65,267.3,-0.60892,0.00055,8.37592]
[1779928012351,32.13,74302.65,267.3,-0.60892,0.00055,8.37592]
[1779928012587,32.13,74302.65,267.3,-0.60892,0.00055,8.37592]
[1779928012771,32.13,74317.53,267.3,-0.60075,0.00055,8.42503]
[1779928012816,32.13,74317.53,267.3,-0.60075,0.00055,8.42503]
[1779928013802,32.13,74322.01,267.3,-0.59827,0.00055,8.43916]
[1779928013808,32.13,74322.01,267.3,-0.59827,0.00055,8.43916]
[1779928014477,32.13,74322.01,267.3,-0.59827,0.00055,8.43916]
[1779928016853,32.13,74321.87,267.3,-0.59835,0.00055,8.43873]
[1779928016964,32.13,74321.87,267.3,-0.59835,0.00055,8.43873]
[1779928020712,32.13,74320.36,267.3,-0.59918,0.00055,8.43401]
[1779928021173,32.13,74321.52,267.3,-0.59854,0.00055,8.43764]
[1779928021834,32.13,74319.26,267.3,-0.59979,0.00055,8.43056]
[1779928024274,32.13,74317.72,267.3,-0.60063,0.00055,8.42568]
[1779928024855,32.13,74313.85,267.3,-0.60277,0.00055,8.41325]
[1779928026869,32.13,74310.76,267.3,-0.60447,0.00055,8.40316]
[1779928028475,32.13,74310.76,267.3,-0.60447,0.00055,8.40316]
[1779928028824,32.13,74310.73,267.3,-0.60448,0.00055,8.40307]
[1779928028883,32.13,74312.47,267.3,-0.60352,0.00055,8.40877]
[1779928030436,32.13,74312.47,267.3,-0.60352,0.00055,8.40877]
[1779928030530,32.13,74314.45,267.3,-0.60243,0.00055,8.4152]
[1779928030897,32.13,74318.36,267.3,-0.60028,0.00055,8.42773]
[1779928032047,32.13,74318.36,267.3,-0.60028,0.00055,8.42773]
[1779928037946,32.13,74319.42,267.3,-0.59969,0.00055,8.4311]
[1779928040892,32.13,74318.62,267.3,-0.60014,0.00055,8.42855]
[1779928041205,32.13,74318.62,267.3,-0.60014,0.00055,8.42855]
[1779928041788,32.13,74316.49,267.3,-0.60131,0.00055,8.42177]
[1779928041974,32.13,74308.15,267.3,-0.6059,0.00055,8.39452]
[1779928042937,32.13,74308.15,267.3,-0.6059,0.00055,8.39452]
[1779928042981,32.13,74305.91,267.3,-0.60713,0.00055,8.38702]
[1779928043895,32.13,74305.91,267.3,-0.60713,0.00055,8.38702]
[1779928043988,32.13,74308.18,267.3,-0.60589,0.00055,8.39461]
[1779928044995,32.13,74313.13,267.3,-0.60316,0.00055,8.41092]
[1779928046002,32.13,74316.04,267.3,-0.60156,0.00055,8.42031]
[1779928048005,32.13,74317.14,267.3,-0.60095,0.00055,8.42383]
[1779928050030,32.13,74312.59,267.3,-0.60346,0.00055,8.40914]
[1779928055065,32.12,74312.92,267.3,-0.60341,0.00055,8.40019]
[1779928057081,32.12,74312.6,267.3,-0.60359,0.00055,8.39913]
[1779928063120,32.12,74311.63,267.3,-0.60414,0.00055,8.39587]
[1779928068157,32.12,74311.47,267.3,-0.60424,0.00055,8.39528]
[1779928073192,32.11,74311.06,267.3,-0.60447,0.00055,8.39388]
[1779928078227,32.11,74311.84,267.3,-0.60405,0.00055,8.39638]
[1779928080079,32.11,74312.04,267.3,-0.60395,0.00055,8.39702]
[1779928080473,32.11,74312.04,267.3,-0.60395,0.00055,8.39702]
[1779928080757,32.11,74312.04,267.3,-0.60395,0.00055,8.39702]
[1779928081761,32.11,74311.62,267.3,-0.60418,0.00055,8.39563]
[1779928081790,32.11,74311.62,267.3,-0.60418,0.00055,8.39563]
[1779928081800,32.11,74306.0,267.3,-0.60727,0.00055,8.37692]
[1779928082288,32.11,74301.81,267.3,-0.60958,0.00055,8.36263]
[1779928084895,32.11,74301.86,267.3,-0.60955,0.00055,8.36279]
[1779928084921,32.11,74301.86,267.3,-0.60955,0.00055,8.36279]
[1779928085288,32.11,74301.69,267.3,-0.60965,0.00055,8.3622]
[1779928085310,32.11,74301.69,267.3,-0.60965,0.00055,8.3622]
[1779928085331,32.11,74301.69,267.3,-0.60965,0.00055,8.3622]
[1779928085394,32.11,74301.69,267.3,-0.60965,0.00055,8.3622]
[1779928085416,32.11,74301.69,267.3,-0.60965,0.00055,8.3622]
[1779928085813,32.11,74301.69,267.3,-0.60965,0.00055,8.3622]
[1779928085466,32.1,74288.42,267.3,-0.61691,0.00055,8.31515]
[1779928086285,32.1,74288.42,267.3,-0.61691,0.00055,8.31515]
[1779928086810,32.1,74288.42,267.3,-0.61691,0.00055,8.31515]
[1779928086303,32.1,74277.82,267.3,-0.62269,0.00054,8.2756]
[1779928086982,32.1,74277.82,267.3,-0.62269,0.00054,8.2756]
[1779928087170,32.1,74277.82,267.3,-0.62269,0.00054,8.2756]
[1779928091338,32.11,74280.37,267.3,-0.62129,0.00054,8.2853]
[1779928091921,32.11,74280.37,267.3,-0.62129,0.00054,8.2853]
[1779928097381,32.11,74282.44,267.3,-0.62016,0.00054,8.29313]
[1779928099442,32.11,74282.42,267.3,-0.62017,0.00054,8.29306]
[1779928099901,32.11,74286.01,267.3,-0.61821,0.00055,8.30639]
[1779928100402,32.11,74289.55,267.3,-0.61628,0.00055,8.31936]
[1779928101410,32.11,74292.13,267.3,-0.61487,0.00055,8.32868]
[1779928102424,32.11,74292.13,267.3,-0.61487,0.00055,8.32868]
[1779928105437,32.11,74294.48,267.3,-0.61357,0.00055,8.33715]
[1779928110473,32.12,74295.0,267.3,-0.61327,0.00055,8.33908]
[1779928112948,32.12,74295.39,267.3,-0.61318,0.00055,8.33046]
[1779928113494,32.12,74295.62,267.3,-0.61305,0.00055,8.33128]
[1779928116515,32.12,74299.57,267.3,-0.61089,0.00055,8.34514]
[1779928121551,32.12,74299.26,267.3,-0.61106,0.00055,8.34406]
[1779928123340,32.12,74298.91,267.3,-0.61125,0.00055,8.34286]
[1779928123689,32.12,74298.91,267.3,-0.61125,0.00055,8.34286]
[1779928124039,32.12,74299.58,267.3,-0.61088,0.00055,8.3452]
[1779928124399,32.12,74299.58,267.3,-0.61088,0.00055,8.3452]
[1779928130414,32.12,74299.8,267.3,-0.61075,0.00055,8.34599]
[1779928130619,32.12,74299.8,267.3,-0.61075,0.00055,8.34599]
[1779928130693,32.12,74299.8,267.3,-0.61075,0.00055,8.34599]
[1779928130794,32.12,74302.76,267.3,-0.60912,0.00055,8.35622]
[1779928131622,32.12,74306.79,267.3,-0.60691,0.00055,8.3699]
[1779928132629,32.12,74308.7,267.3,-0.60586,0.00055,8.37628]
[1779928133861,32.12,74308.7,267.3,-0.60586,0.00055,8.37628]
[1779928134643,32.12,74307.81,267.3,-0.60635,0.00055,8.3733]
[1779928139276,32.12,74308.68,267.3,-0.60587,0.00055,8.37618]
[1779928139323,32.12,74308.68,267.3,-0.60587,0.00055,8.37618]
[1779928139373,32.12,74308.68,267.3,-0.60587,0.00055,8.37618]
[1779928139678,32.12,74310.24,267.3,-0.60502,0.00055,8.38134]
[1779928141696,32.12,74311.38,267.3,-0.60439,0.00055,8.38511]
[1779928141800,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928141992,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142495,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142555,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142676,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142678,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142680,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142845,32.12,74312.2,267.3,-0.60394,0.00055,8.3878]
[1779928142840,32.12,74320.93,267.3,-0.59911,0.00055,8.4158]
[1779928143259,32.12,74320.93,267.3,-0.59911,0.00055,8.4158]
[1779928143706,32.12,74330.18,267.3,-0.59399,0.00055,8.44411]
[1779928144107,32.12,74330.18,267.3,-0.59399,0.00055,8.44411]
[1779928144713,32.12,74333.31,267.3,-0.59225,0.00056,8.45339]
[1779928145720,32.12,74335.34,267.3,-0.59112,0.00056,8.45932]
[1779928146947,32.12,74335.72,267.3,-0.59091,0.00056,8.46043]
[1779928148928,32.12,74335.47,267.3,-0.59105,0.00056,8.4597]
[1779928148943,32.12,74335.47,267.3,-0.59105,0.00056,8.4597]
[1779928148741,32.12,74338.55,267.3,-0.58934,0.00056,8.46856]
[1779928148957,32.12,74338.55,267.3,-0.58934,0.00056,8.46856]
[1779928149141,32.12,74338.55,267.3,-0.58934,0.00056,8.46856]
[1779928149272,32.12,74338.55,267.3,-0.58934,0.00056,8.46856]
[1779928149290,32.12,74338.55,267.3,-0.58934,0.00056,8.46856]
[1779928149385,32.12,74338.55,267.3,-0.58934,0.00056,8.46856]
[1779928149906,32.12,74345.61,267.3,-0.58541,0.00056,8.48826]
[1779928150845,32.13,74351.0,267.3,-0.5824,0.00056,8.50276]
[1779928151446,32.13,74351.0,267.3,-0.5824,0.00056,8.50276]
[1779928151533,32.13,74351.0,267.3,-0.5824,0.00056,8.50276]
[1779928151547,32.13,74351.0,267.3,-0.5824,0.00056,8.50276]
[1779928151762,32.13,74354.88,267.3,-0.58023,0.00056,8.5129]
[1779928152769,32.13,74357.74,267.3,-0.57863,0.00056,8.52022]
[1779928157381,32.13,74357.34,267.3,-0.57885,0.00056,8.51922]
[1779928162429,32.13,74357.92,267.3,-0.57852,0.00056,8.52069]
[1779928166788,32.13,74357.51,267.3,-0.57876,0.00056,8.51964]
[1779928171903,32.13,74357.04,267.3,-0.57911,0.00056,8.5086]
[1779928176938,32.13,74356.62,267.3,-0.57935,0.00056,8.5075]
[1779928179229,32.12,74357.66,267.3,-0.57877,0.00056,8.51013]
[1779928179272,32.12,74357.66,267.3,-0.57877,0.00056,8.51013]
[1779928179959,32.13,74361.54,267.3,-0.5766,0.00056,8.51985]
[1779928182256,32.13,74362.46,267.3,-0.57608,0.00056,8.52211]
[1779928182311,32.13,74362.46,267.3,-0.57608,0.00056,8.52211]
[1779928182980,32.13,74362.32,267.3,-0.57616,0.00056,8.52176]
[1779928182987,32.13,74362.32,267.3,-0.57616,0.00056,8.52176]
[1779928188016,32.12,74361.25,267.3,-0.57677,0.00056,8.51911]
[1779928193051,32.12,74361.93,267.3,-0.57639,0.00056,8.52077]
[1779928198086,32.12,74361.49,267.3,-0.57664,0.00056,8.51966]
[1779928200143,32.12,74361.49,267.3,-0.57664,0.00056,8.51966]
[1779928200155,32.12,74361.49,267.3,-0.57664,0.00056,8.51966]
[1779928200223,32.12,74361.49,267.3,-0.57664,0.00056,8.51966]
[1779928200260,32.12,74361.49,267.3,-0.57664,0.00056,8.51966]
[1779928200550,32.12,74361.49,267.3,-0.57664,0.00056,8.51966]
[1779928200597,32.12,74361.45,267.3,-0.57667,0.00056,8.51955]
[1779928201972,32.12,74364.97,267.3,-0.57469,0.00056,8.52815]
[1779928202313,32.12,74364.97,267.3,-0.57469,0.00056,8.52815]
[1779928202365,32.12,74364.97,267.3,-0.57469,0.00056,8.52815]
[1779928202527,32.12,74364.97,267.3,-0.57469,0.00056,8.52815]
[1779928202898,32.12,74364.97,267.3,-0.57469,0.00056,8.52815]
[1779928202904,32.12,74372.29,267.3,-0.57058,0.00056,8.54537]
[1779928203723,32.12,74378.72,267.3,-0.56697,0.00056,8.55974]
[1779928204010,32.12,74378.72,267.3,-0.56697,0.00056,8.55974]
[1779928204803,32.12,74383.19,267.3,-0.56445,0.00056,8.56932]
[1779928206010,32.12,74386.14,267.3,-0.56279,0.00056,8.57545]
[1779928210156,32.12,74386.95,267.3,-0.56234,0.00056,8.57708]
[1779928210290,32.12,74386.95,267.3,-0.56234,0.00056,8.57708]
[1779928210450,32.12,74386.95,267.3,-0.56234,0.00056,8.57708]
[1779928210485,32.12,74386.95,267.3,-0.56234,0.00056,8.57708]
[1779928210993,32.11,74386.37,267.3,-0.56267,0.00056,8.57588]
[1779928211310,32.11,74373.45,267.3,-0.56994,0.00056,8.54797]
[1779928212267,32.11,74368.44,267.3,-0.57276,0.00056,8.53637]
[1779928213119,32.11,74368.44,267.3,-0.57276,0.00056,8.53637]
[1779928213192,32.11,74368.76,267.3,-0.57258,0.00056,8.53712]
[1779928217571,32.11,74368.69,267.3,-0.57262,0.00056,8.53694]
[1779928217597,32.11,74368.69,267.3,-0.57262,0.00056,8.53694]
[1779928217651,32.11,74368.69,267.3,-0.57262,0.00056,8.53694]
[1779928218767,32.11,74371.31,267.3,-0.57115,0.00056,8.54304]
[1779928219292,32.11,74374.8,267.3,-0.56919,0.00056,8.55099]
[1779928220027,32.11,74374.8,267.3,-0.56919,0.00056,8.55099]
[1779928222901,32.11,74376.13,267.3,-0.56844,0.00056,8.55396]
[1779928224067,32.11,74376.65,267.3,-0.56815,0.00056,8.55511]
[1779928224269,32.11,74375.25,267.3,-0.56894,0.00056,8.55198]
[1779928227289,32.11,74372.76,267.3,-0.57035,0.00056,8.54633]
[1779928232846,32.1,74372.51,267.3,-0.57058,0.00056,8.53591]
[1779928234343,32.1,74374.52,267.3,-0.56945,0.00056,8.54047]
[1779928236219,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236230,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236243,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236441,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236470,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236509,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236828,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236840,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236880,32.1,74375.35,267.3,-0.56898,0.00056,8.54233]
[1779928236961,32.1,74376.49,267.3,-0.56834,0.00056,8.54487]
[1779928237791,32.1,74388.87,267.3,-0.56136,0.00056,8.57109]
[1779928238675,32.1,74394.52,267.3,-0.55816,0.00057,8.58218]
[1779928239530,32.1,74394.52,267.3,-0.55816,0.00057,8.58218]
[1779928239871,32.1,74394.52,267.3,-0.55816,0.00057,8.58218]
[1779928239876,32.1,74394.52,267.3,-0.55816,0.00057,8.58218]
[1779928239923,32.1,74394.52,267.3,-0.55816,0.00057,8.58218]
[1779928240025,32.1,74392.21,267.3,-0.55947,0.00057,8.57771]
[1779928242679,32.1,74391.5,267.3,-0.55987,0.00057,8.57631]
[1779928242780,32.1,74392.29,267.3,-0.55943,0.00057,8.57785]
[1779928243143,32.1,74392.29,267.3,-0.55943,0.00057,8.57785]
[1779928243297,32.1,74392.29,267.3,-0.55943,0.00057,8.57785]
[1779928243408,32.1,74387.15,267.3,-0.56233,0.00056,8.56758]
[1779928244415,32.1,74383.8,267.3,-0.56423,0.00056,8.56064]
[1779928245422,32.1,74382.04,267.3,-0.56522,0.00056,8.55691]
[1779928249450,32.09,74380.5,267.3,-0.56609,0.00056,8.5536]
[1779928251854,32.09,74380.28,267.3,-0.56622,0.00056,8.55312]
[1779928252039,32.09,74380.28,267.3,-0.56622,0.00056,8.55312]
[1779928252048,32.09,74380.28,267.3,-0.56622,0.00056,8.55312]
[1779928252042,32.09,74380.62,267.3,-0.56603,0.00056,8.55386]
[1779928252588,32.09,74380.62,267.3,-0.56603,0.00056,8.55386]
[1779928255093,32.09,74378.84,267.3,-0.56704,0.00056,8.54998]
[1779928255294,32.09,74378.84,267.3,-0.56704,0.00056,8.54998]
[1779928255492,32.09,74375.36,267.3,-0.569,0.00056,8.54226]
[1779928256066,32.09,74375.36,267.3,-0.569,0.00056,8.54226]
[1779928256499,32.09,74373.48,267.3,-0.57006,0.00056,8.53801]
[1779928257880,32.09,74373.48,267.3,-0.57006,0.00056,8.53801]
[1779928257885,32.09,74373.48,267.3,-0.57006,0.00056,8.53801]
[1779928257925,32.09,74373.48,267.3,-0.57006,0.00056,8.53801]
[1779928258005,32.09,74373.48,267.3,-0.57006,0.00056,8.53801]
[1779928258025,32.09,74373.48,267.3,-0.57006,0.00056,8.53801]
[1779928258022,32.09,74371.1,267.3,-0.5714,0.00056,8.53253]
[1779928258129,32.09,74371.1,267.3,-0.5714,0.00056,8.53253]
[1779928258969,32.09,74376.63,267.3,-0.56829,0.00056,8.54507]
[1779928260071,32.09,74381.77,267.3,-0.5654,0.00056,8.55627]
[1779928265983,32.09,74381.44,267.3,-0.56558,0.00056,8.55556]
[1779928265993,32.09,74381.44,267.3,-0.56558,0.00056,8.55556]
[1779928266240,32.09,74381.26,267.3,-0.56568,0.00056,8.55517]
[1779928266566,32.09,74381.26,267.3,-0.56568,0.00056,8.55517]
[1779928266578,32.09,74381.26,267.3,-0.56568,0.00056,8.55517]
[1779928266611,32.09,74381.26,267.3,-0.56568,0.00056,8.55517]
[1779928266677,32.09,74381.26,267.3,-0.56568,0.00056,8.55517]
[1779928267025,32.09,74371.74,267.3,-0.57105,0.00056,8.53399]
[1779928267194,32.09,74371.74,267.3,-0.57105,0.00056,8.53399]
[1779928267578,32.09,74368.11,267.3,-0.57309,0.00056,8.5255]
[1779928268584,32.08,74365.65,267.3,-0.57448,0.00056,8.51962]
[1779928271623,32.08,74365.42,267.3,-0.57461,0.00056,8.51906]
[1779928271700,32.08,74363.15,267.3,-0.57588,0.00056,8.51354]
[1779928272263,32.08,74363.15,267.3,-0.57588,0.00056,8.51354]
[1779928272613,32.08,74360.33,267.3,-0.57747,0.00056,8.50655]
[1779928273620,32.08,74356.93,267.3,-0.57938,0.00056,8.49795]
[1779928278638,32.08,74357.58,267.3,-0.57903,0.00056,8.49955]
[1779928278806,32.08,74357.58,267.3,-0.57903,0.00056,8.49955]
[1779928279087,32.08,74358.27,267.3,-0.57865,0.00056,8.50129]
[1779928279235,32.08,74358.27,267.3,-0.57865,0.00056,8.50129]
[1779928279236,32.08,74358.27,267.3,-0.57865,0.00056,8.50129]
[1779928279524,32.08,74358.27,267.3,-0.57865,0.00056,8.50129]
[1779928279875,32.08,74358.27,267.3,-0.57865,0.00056,8.50129]
[1779928279952,32.08,74364.46,267.3,-0.57517,0.00056,8.51666]
[1779928280669,32.08,74367.42,267.3,-0.5735,0.00056,8.52378]
[1779928281454,32.08,74367.42,267.3,-0.5735,0.00056,8.52378]
[1779928281527,32.08,74367.42,267.3,-0.5735,0.00056,8.52378]
[1779928282685,32.07,74363.06,267.3,-0.57596,0.00056,8.51322]
[1779928283692,32.07,74361.11,267.3,-0.57706,0.00056,8.50839]
[1779928284499,32.07,74361.11,267.3,-0.57706,0.00056,8.50839]
[1779928286391,32.07,74360.76,267.3,-0.57726,0.00056,8.50751]
[1779928286460,32.07,74360.76,267.3,-0.57726,0.00056,8.50751]
[1779928287868,32.07,74359.46,267.3,-0.57799,0.00056,8.50425]
[1779928287962,32.07,74359.46,267.3,-0.57799,0.00056,8.50425]
[1779928288068,32.07,74361.06,267.3,-0.57709,0.00056,8.50824]
[1779928288727,32.07,74359.12,267.3,-0.57818,0.00056,8.50338]
[1779928290383,32.07,74358.37,267.3,-0.57861,0.00056,8.50147]
[1779928290676,32.07,74358.37,267.3,-0.57861,0.00056,8.50147]
[1779928290796,32.07,74358.37,267.3,-0.57861,0.00056,8.50147]
[1779928290959,32.07,74360.35,267.3,-0.5775,0.00056,8.50644]
[1779928291747,32.07,74364.71,267.3,-0.57514,0.00056,8.50733]
[1779928292101,32.07,74364.71,267.3,-0.57514,0.00056,8.50733]
[1779928295459,32.07,74367.43,267.3,-0.57361,0.00056,8.51387]
[1779928295463,32.07,74367.43,267.3,-0.57361,0.00056,8.51387]
[1779928295606,32.07,74367.43,267.3,-0.57361,0.00056,8.51387]
[1779928295776,32.07,74370.32,267.3,-0.57198,0.00056,8.52069]
[1779928296782,32.07,74373.59,267.3,-0.57013,0.00056,8.52823]
[1779928298978,32.07,74373.85,267.3,-0.56999,0.00056,8.52882]
[1779928299834,32.07,74372.6,267.3,-0.57069,0.00056,8.52596]
[1779928299920,32.07,74372.74,267.3,-0.57062,0.00056,8.52628]
[1779928301283,32.06,74372.5,267.3,-0.57075,0.00056,8.52572]
[1779928302825,32.06,74375.44,267.3,-0.5691,0.00056,8.53239]
[1779928308867,32.06,74374.22,267.3,-0.5698,0.00056,8.5296]
[1779928310074,32.06,74374.22,267.3,-0.5698,0.00056,8.5296]
[1779928314910,32.06,74375.78,267.3,-0.56892,0.00056,8.53309]
[1779928316303,32.06,74375.81,267.3,-0.56891,0.00056,8.53315]
[1779928321959,32.05,74376.47,267.3,-0.56854,0.00056,8.53461]
[1779928326993,32.05,74376.59,267.3,-0.56848,0.00056,8.53485]
[1779928331479,32.05,74376.46,267.3,-0.56856,0.00056,8.53455]
[1779928332175,32.05,74376.56,267.3,-0.5685,0.00056,8.53476]
[1779928339143,32.05,74377.79,267.3,-0.56781,0.00057,8.53748]
[1779928339872,32.05,74377.79,267.3,-0.56781,0.00057,8.53748]
[1779928340483,32.04,74377.28,267.3,-0.5681,0.00056,8.53633]
[1779928347136,32.04,74376.28,267.3,-0.56868,0.00056,8.53407]
[1779928347382,32.04,74376.28,267.3,-0.56868,0.00056,8.53407]
[1779928349150,32.04,74378.55,267.3,-0.5674,0.00057,8.53909]
[1779928354255,32.04,74379.08,267.3,-0.56718,0.00057,8.53041]
[1779928356405,32.03,74379.38,267.3,-0.56702,0.00057,8.53106]
[1779928356421,32.03,74379.38,267.3,-0.56702,0.00057,8.53106]
[1779928356436,32.03,74379.38,267.3,-0.56702,0.00057,8.53106]
[1779928356732,32.03,74379.38,267.3,-0.56702,0.00057,8.53106]
[1779928357131,32.03,74379.66,267.3,-0.56686,0.00057,8.53166]
[1779928357206,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928358316,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928358373,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928358466,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928358624,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928358976,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928359066,32.03,74382.17,267.3,-0.56544,0.00057,8.53709]
[1779928359072,32.03,74387.29,267.3,-0.56253,0.00057,8.54782]
[1779928359267,32.03,74387.29,267.3,-0.56253,0.00057,8.54782]
[1779928359425,32.03,74387.29,267.3,-0.56253,0.00057,8.54782]
[1779928359522,32.03,74387.29,267.3,-0.56253,0.00057,8.54782]
[1779928359601,32.03,74387.29,267.3,-0.56253,0.00057,8.54782]
[1779928359900,32.03,74387.29,267.3,-0.56253,0.00057,8.54782]
[1779928360121,32.03,74399.08,267.3,-0.55584,0.00057,8.5708]
[1779928361111,32.04,74407.69,267.3,-0.55094,0.00057,8.58606]
[1779928361804,32.04,74407.69,267.3,-0.55094,0.00057,8.58606]
[1779928362011,32.03,74408.91,267.3,-0.55025,0.00057,8.58812]
[1779928365181,32.03,74408.89,267.3,-0.55026,0.00057,8.58808]
[1779928365378,32.03,74408.89,267.3,-0.55026,0.00057,8.58808]
[1779928365510,32.03,74408.89,267.3,-0.55026,0.00057,8.58808]
[1779928365542,32.03,74408.89,267.3,-0.55026,0.00057,8.58808]
[1779928365550,32.03,74408.89,267.3,-0.55026,0.00057,8.58808]
[1779928365651,32.03,74410.57,267.3,-0.5493,0.00057,8.59087]
[1779928366692,32.03,74410.57,267.3,-0.5493,0.00057,8.59087]
[1779928366792,32.03,74410.57,267.3,-0.5493,0.00057,8.59087]
[1779928366873,32.03,74410.57,267.3,-0.5493,0.00057,8.59087]
[1779928366898,32.03,74410.57,267.3,-0.5493,0.00057,8.59087]
[1779928367155,32.03,74411.41,267.3,-0.54882,0.00057,8.59225]
[1779928367899,32.03,74404.07,267.3,-0.553,0.00057,8.5798]
[1779928368283,32.03,74400.53,267.3,-0.55502,0.00057,8.57345]
[1779928371693,32.03,74401.39,267.3,-0.55453,0.00057,8.575]
[1779928371713,32.03,74401.39,267.3,-0.55453,0.00057,8.575]
[1779928371753,32.03,74401.39,267.3,-0.55453,0.00057,8.575]
[1779928371810,32.03,74401.39,267.3,-0.55453,0.00057,8.575]
[1779928371820,32.03,74401.39,267.3,-0.55453,0.00057,8.575]
[1779928371913,32.03,74401.5,267.3,-0.55447,0.00057,8.57519]
[1779928372377,32.03,74401.5,267.3,-0.55447,0.00057,8.57519]
[1779928372441,32.03,74404.58,267.3,-0.55272,0.00057,8.58067]
[1779928374185,32.03,74407.97,267.3,-0.55079,0.00057,8.58651]
[1779928374551,32.03,74413.15,267.3,-0.54784,0.00057,8.59504]
[1779928375507,32.03,74413.15,267.3,-0.54784,0.00057,8.59504]
[1779928375520,32.03,74415.35,267.3,-0.54659,0.00057,8.59852]
[1779928376995,32.03,74415.35,267.3,-0.54659,0.00057,8.59852]
[1779928377013,32.03,74415.35,267.3,-0.54659,0.00057,8.59852]
[1779928378821,32.03,74415.11,267.3,-0.54672,0.00057,8.59816]
[1779928379133,32.03,74415.11,267.3,-0.54672,0.00057,8.59816]
[1779928380168,32.03,74413.86,267.3,-0.54743,0.00057,8.59619]
[1779928380057,32.03,74413.9,267.3,-0.54741,0.00057,8.59626]
[1779928380374,32.03,74414.16,267.3,-0.54726,0.00057,8.59667]
[1779928384282,32.03,74412.82,267.3,-0.54803,0.00057,8.59451]
[1779928384955,32.03,74412.82,267.3,-0.54803,0.00057,8.59451]
[1779928384980,32.03,74407.82,267.3,-0.55088,0.00057,8.58624]
[1779928385527,32.03,74407.82,267.3,-0.55088,0.00057,8.58624]
[1779928385532,32.03,74407.82,267.3,-0.55088,0.00057,8.58624]
[1779928385608,32.03,74402.6,267.3,-0.55385,0.00057,8.57715]
[1779928388428,32.03,74400.7,267.3,-0.55494,0.00057,8.57372]
[1779928391061,32.02,74398.9,267.3,-0.55596,0.00057,8.57041]
[1779928391450,32.02,74395.1,267.3,-0.55813,0.00057,8.56323]
[1779928393386,32.02,74395.23,267.3,-0.55805,0.00057,8.56348]
[1779928393389,32.02,74395.23,267.3,-0.55805,0.00057,8.56348]
[1779928393527,32.02,74395.23,267.3,-0.55805,0.00057,8.56348]
[1779928393712,32.02,74395.23,267.3,-0.55805,0.00057,8.56348]
[1779928393980,32.02,74394.88,267.3,-0.55826,0.00057,8.5628]
[1779928394471,32.02,74387.22,267.3,-0.56261,0.00057,8.54756]
[1779928395422,32.02,74387.22,267.3,-0.56261,0.00057,8.54756]
[1779928395478,32.02,74387.22,267.3,-0.56261,0.00057,8.54756]
[1779928395524,32.02,74384.31,267.3,-0.56426,0.00057,8.54151]
[1779928397338,32.02,74384.53,267.3,-0.56413,0.00057,8.54197]
[1779928397344,32.02,74384.53,267.3,-0.56413,0.00057,8.54197]
[1779928397361,32.02,74384.53,267.3,-0.56413,0.00057,8.54197]
[1779928397382,32.02,74384.53,267.3,-0.56413,0.00057,8.54197]
[1779928397492,32.02,74387.71,267.3,-0.56233,0.00057,8.54856]
[1779928398719,32.02,74391.86,267.3,-0.55997,0.00057,8.5569]
[1779928403534,32.01,74394.43,267.3,-0.55852,0.00057,8.56189]
[1779928404849,32.01,74394.43,267.3,-0.55852,0.00057,8.56189]
[1779928404949,32.01,74394.39,267.3,-0.55855,0.00057,8.5618]
[1779928410583,32.0,74393.96,267.3,-0.55881,0.00057,8.56093]
[1779928411378,32.0,74393.96,267.3,-0.55881,0.00057,8.56093]
[1779928411385,32.0,74393.96,267.3,-0.55881,0.00057,8.56093]
[1779928416625,32.0,74392.94,267.3,-0.55947,0.00057,8.5491]
[1779928419356,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928419472,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928419494,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928419536,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928419636,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928419972,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928419993,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928420001,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928420070,32.0,74392.82,267.3,-0.55954,0.00057,8.54885]
[1779928420239,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928420405,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928420600,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928420849,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928420913,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928421012,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928421012,32.0,74396.29,267.3,-0.55757,0.00057,8.55555]
[1779928421053,32.0,74404.1,267.3,-0.55312,0.00057,8.56987]
[1779928421660,32.0,74406.1,267.3,-0.55198,0.00057,8.57337]
[1779928422666,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423479,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423486,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423504,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423535,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423540,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423564,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423715,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423790,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928423995,32.0,74403.49,267.3,-0.55347,0.00057,8.56879]
[1779928424071,32.0,74404.68,267.3,-0.55279,0.00057,8.57089]
[1779928424245,32.0,74404.68,267.3,-0.55279,0.00057,8.57089]
[1779928425865,31.99,74404.4,267.3,-0.55295,0.00057,8.57039]
[1779928425919,31.99,74404.4,267.3,-0.55295,0.00057,8.57039]
[1779928426573,31.99,74403.94,267.3,-0.55321,0.00057,8.56958]
[1779928426815,31.99,74403.94,267.3,-0.55321,0.00057,8.56958]
[1779928426819,31.99,74403.94,267.3,-0.55321,0.00057,8.56958]
[1779928426916,31.99,74403.34,267.3,-0.55355,0.00057,8.56851]
[1779928427261,31.99,74403.34,267.3,-0.55355,0.00057,8.56851]
[1779928427458,31.99,74403.34,267.3,-0.55355,0.00057,8.56851]
[1779928427702,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928428707,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928428741,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928428774,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928428791,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928428845,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928428946,31.99,74401.3,267.3,-0.55472,0.00057,8.56485]
[1779928429012,31.99,74399.71,267.3,-0.55562,0.00057,8.56194]
[1779928429624,31.99,74399.71,267.3,-0.55562,0.00057,8.56194]
[1779928429724,31.99,74399.71,267.3,-0.55562,0.00057,8.56194]
[1779928429854,31.99,74399.54,267.3,-0.55572,0.00057,8.56162]
[1779928431744,31.99,74401.23,267.3,-0.55476,0.00057,8.56471]
[1779928433411,31.99,74401.94,267.3,-0.55436,0.00057,8.56599]
[1779928434248,31.99,74402.92,267.3,-0.5538,0.00057,8.56775]
[1779928434573,31.99,74402.92,267.3,-0.5538,0.00057,8.56775]
[1779928438959,31.99,74402.46,267.3,-0.55406,0.00057,8.56692]
[1779928438976,31.99,74402.46,267.3,-0.55406,0.00057,8.56692]
[1779928438996,31.99,74402.46,267.3,-0.55406,0.00057,8.56692]
[1779928439031,31.99,74402.3,267.3,-0.55415,0.00057,8.56663]
[1779928439455,31.99,74402.3,267.3,-0.55415,0.00057,8.56663]
[1779928439965,31.99,74402.3,267.3,-0.55415,0.00057,8.56663]
[1779928440036,31.99,74397.69,267.3,-0.55678,0.00057,8.55815]
[1779928441043,31.99,74394.18,267.3,-0.55878,0.00057,8.55145]
[1779928442043,31.99,74394.18,267.3,-0.55878,0.00057,8.55145]
[1779928442095,31.99,74394.18,267.3,-0.55878,0.00057,8.55145]
[1779928442111,31.99,74394.18,267.3,-0.55878,0.00057,8.55145]
[1779928442196,31.99,74394.22,267.3,-0.55876,0.00057,8.55152]
[1779928443237,31.99,74399.15,267.3,-0.55596,0.00057,8.56086]
[1779928443575,31.99,74399.15,267.3,-0.55596,0.00057,8.56086]
[1779928444257,31.99,74402.83,267.3,-0.55386,0.00057,8.56756]
[1779928446596,31.99,74403.64,267.3,-0.5534,0.00057,8.569]
[1779928446922,31.99,74403.64,267.3,-0.5534,0.00057,8.569]
[1779928446980,31.99,74403.64,267.3,-0.5534,0.00057,8.569]
[1779928447018,31.99,74403.77,267.3,-0.55332,0.00057,8.56923]
[1779928447856,31.98,74400.97,267.3,-0.55492,0.00057,8.5642]
[1779928452891,31.98,74400.76,267.3,-0.55504,0.00057,8.56382]
[1779928455878,31.98,74401.1,267.3,-0.55485,0.00057,8.56444]
[1779928458367,31.98,74401.17,267.3,-0.55481,0.00057,8.56455]
[1779928459878,31.98,74401.34,267.3,-0.55472,0.00057,8.56485]
[1779928460947,31.98,74404.71,267.3,-0.5528,0.00057,8.57086]
[1779928463501,31.98,74406.21,267.3,-0.55194,0.00057,8.57348]
[1779928463967,31.98,74408.74,267.3,-0.5505,0.00057,8.57779]
[1779928464975,31.98,74410.53,267.3,-0.54948,0.00057,8.58078]
[1779928465884,31.98,74410.53,267.3,-0.54948,0.00057,8.58078]
[1779928470410,31.97,74410.0,267.3,-0.54979,0.00057,8.57988]
[1779928471130,31.97,74410.0,267.3,-0.54979,0.00057,8.57988]
[1779928471209,31.97,74410.08,267.3,-0.5498,0.00057,8.57022]
[1779928472260,31.97,74410.08,267.3,-0.5498,0.00057,8.57022]
[1779928473520,31.97,74412.29,267.3,-0.54854,0.00057,8.57385]
[1779928473570,31.97,74412.29,267.3,-0.54854,0.00057,8.57385]
[1779928473622,31.97,74412.29,267.3,-0.54854,0.00057,8.57385]
[1779928474247,31.97,74412.29,267.3,-0.54854,0.00057,8.57385]
[1779928474092,31.97,74414.42,267.3,-0.54733,0.00057,8.57727]
[1779928475047,31.97,74416.94,267.3,-0.54589,0.00057,8.58122]
[1779928475290,31.97,74416.94,267.3,-0.54589,0.00057,8.58122]
[1779928475507,31.97,74416.94,267.3,-0.54589,0.00057,8.58122]
[1779928476054,31.97,74417.08,267.3,-0.54581,0.00057,8.58143]
[1779928476514,31.97,74417.08,267.3,-0.54581,0.00057,8.58143]
[1779928477371,31.97,74417.86,267.3,-0.54536,0.00057,8.58263]
[1779928478233,31.97,74417.86,267.3,-0.54536,0.00057,8.58263]
[1779928479075,31.97,74422.66,267.3,-0.54261,0.00057,8.58976]
[1779928480082,31.97,74426.63,267.3,-0.54033,0.00057,8.59535]
[1779928482222,31.97,74430.65,267.3,-0.53803,0.00057,8.60073]
[1779928483104,31.97,74436.61,267.3,-0.53461,0.00057,8.60817]
[1779928484124,31.97,74436.61,267.3,-0.53461,0.00057,8.60817]
[1779928484155,31.97,74436.61,267.3,-0.53461,0.00057,8.60817]
[1779928484226,31.97,74437.01,267.3,-0.53438,0.00057,8.60865]
[1779928485118,31.97,74435.27,267.3,-0.53538,0.00057,8.60655]
[1779928485929,31.97,74435.27,267.3,-0.53538,0.00057,8.60655]
[1779928485940,31.97,74435.27,267.3,-0.53538,0.00057,8.60655]
[1779928486278,31.97,74435.09,267.3,-0.53548,0.00057,8.60633]
[1779928486911,31.97,74435.09,267.3,-0.53548,0.00057,8.60633]
[1779928487132,31.97,74434.48,267.3,-0.53583,0.00057,8.60558]
[1779928489146,31.97,74432.85,267.3,-0.53677,0.00057,8.60355]
[1779928490152,31.97,74431.06,267.3,-0.53779,0.00057,8.60126]
[1779928493174,31.96,74428.65,267.3,-0.53918,0.00057,8.59808]
[1779928494181,31.96,74426.86,267.3,-0.54021,0.00057,8.59565]
[1779928496195,31.96,74428.92,267.3,-0.53903,0.00057,8.59843]
[1779928501231,31.96,74429.95,267.3,-0.53845,0.00057,8.59978]
[1779928506267,31.95,74427.12,267.3,-0.54008,0.00057,8.59597]
[1779928511301,31.94,74427.82,267.3,-0.53968,0.00057,8.5969]
[1779928516337,31.94,74429.49,267.3,-0.53873,0.00057,8.59913]
[1779928518498,31.94,74429.67,267.3,-0.53863,0.00057,8.59937]
[1779928518575,31.94,74430.21,267.3,-0.53832,0.00057,8.60008]
[1779928520365,31.94,74431.79,267.3,-0.53741,0.00057,8.60213]
[1779928523886,31.94,74432.79,267.3,-0.53683,0.00057,8.6034]
[1779928524124,31.94,74435.19,267.3,-0.53545,0.00057,8.60639]
[1779928525087,31.94,74438.56,267.3,-0.53352,0.00057,8.61041]
[1779928526178,31.94,74441.45,267.3,-0.53186,0.00057,8.61369]
[1779928529428,31.94,74443.29,267.3,-0.5308,0.00057,8.6157]
[1779928533571,31.94,74445.46,267.3,-0.52959,0.00058,8.60825]
[1779928535782,31.94,74446.13,267.3,-0.52921,0.00058,8.60894]
[1779928536031,31.94,74446.13,267.3,-0.52921,0.00058,8.60894]
[1779928536070,31.94,74445.77,267.3,-0.52942,0.00058,8.60857]
[1779928537237,31.94,74443.36,267.3,-0.53081,0.00058,8.60602]
[1779928538491,31.93,74440.96,267.3,-0.53219,0.00058,8.60338]
[1779928539754,31.93,74439.12,267.3,-0.53325,0.00058,8.60128]
[1779928540505,31.93,74441.35,267.3,-0.53197,0.00058,8.60381]
[1779928545540,31.93,74442.82,267.3,-0.53112,0.00058,8.60542]
[1779928550764,31.93,74443.08,267.3,-0.53098,0.00058,8.6057]
[1779928553337,31.92,74443.2,267.3,-0.53091,0.00058,8.60583]
[1779928560872,31.92,74443.78,267.3,-0.53058,0.00058,8.60644]
[1779928562133,31.92,74441.68,267.3,-0.5318,0.00058,8.60415]
[1779928562988,31.91,74436.45,267.3,-0.53481,0.00058,8.59809]
[1779928566773,31.91,74437.49,267.3,-0.53422,0.00058,8.59932]
[1779928566875,31.91,74437.49,267.3,-0.53422,0.00058,8.59932]
[1779928567868,31.91,74437.49,267.3,-0.53422,0.00058,8.59932]
[1779928567983,31.91,74437.23,267.3,-0.53437,0.00058,8.59901]
[1779928569058,31.9,74429.91,267.3,-0.53859,0.00058,8.58981]
[1779928570121,31.9,74427.43,267.3,-0.54001,0.00058,8.58648]
[1779928575750,31.9,74428.12,267.3,-0.53962,0.00058,8.5874]
[1779928580785,31.89,74429.44,267.3,-0.53887,0.00058,8.58916]
[1779928582381,31.89,74429.44,267.3,-0.53887,0.00058,8.58916]
[1779928582384,31.89,74429.44,267.3,-0.53887,0.00058,8.58916]
[1779928582413,31.89,74429.4,267.3,-0.53889,0.00058,8.5891]
[1779928582799,31.89,74429.73,267.3,-0.53871,0.00058,8.58954]
[1779928583805,31.89,74434.46,267.3,-0.53598,0.00058,8.59561]
[1779928588841,31.89,74434.58,267.3,-0.53591,0.00058,8.59576]
[1779928589848,31.89,74436.93,267.3,-0.53456,0.00058,8.59862]
[1779928593416,31.89,74437.13,267.3,-0.53449,0.00058,8.58909]
[1779928598881,31.89,74438.62,267.3,-0.53363,0.00058,8.59085]
[1779928598936,31.89,74438.62,267.3,-0.53363,0.00058,8.59085]
[1779928599543,31.89,74438.64,267.3,-0.53362,0.00058,8.59087]
[1779928599918,31.89,74432.71,267.3,-0.53704,0.00058,8.58363]
[1779928600925,31.89,74430.0,267.3,-0.5386,0.00058,8.58011]
[1779928604953,31.89,74426.86,267.3,-0.54041,0.00058,8.57587]
[1779928605959,31.89,74424.4,267.3,-0.54183,0.00058,8.57242]
[1779928606967,31.88,74422.74,267.3,-0.54279,0.00058,8.57003]
[1779928607443,31.88,74422.74,267.3,-0.54279,0.00058,8.57003]
[1779928608049,31.88,74419.91,267.3,-0.54442,0.00058,8.56584]
[1779928608731,31.88,74419.91,267.3,-0.54442,0.00058,8.56584]
[1779928608735,31.88,74419.91,267.3,-0.54442,0.00058,8.56584]
[1779928608787,31.88,74419.91,267.3,-0.54442,0.00058,8.56584]
[1779928608981,31.88,74414.31,267.3,-0.54764,0.00058,8.55714]
[1779928609988,31.88,74411.17,267.3,-0.54945,0.00057,8.55202]
[1779928612002,31.88,74408.8,267.3,-0.55082,0.00057,8.54803]
[1779928613009,31.88,74406.56,267.3,-0.5521,0.00057,8.54418]
[1779928618044,31.87,74406.24,267.3,-0.5523,0.00057,8.54359]
[1779928620188,31.87,74406.51,267.3,-0.55214,0.00057,8.54406]
[1779928620336,31.87,74406.51,267.3,-0.55214,0.00057,8.54406]
[1779928620401,31.87,74408.12,267.3,-0.55122,0.00057,8.54684]
[1779928621249,31.87,74408.12,267.3,-0.55122,0.00057,8.54684]
[1779928621326,31.87,74409.92,267.3,-0.55018,0.00057,8.54989]
[1779928622072,31.87,74411.99,267.3,-0.549,0.00058,8.55333]
[1779928627107,31.87,74411.38,267.3,-0.54935,0.00058,8.55231]
[1779928629433,31.87,74411.33,267.3,-0.54938,0.00058,8.55223]
[1779928629557,31.87,74410.76,267.3,-0.54971,0.00058,8.55128]
[1779928630445,31.87,74410.76,267.3,-0.54971,0.00058,8.55128]
[1779928630128,31.87,74414.62,267.3,-0.54749,0.00058,8.55757]
[1779928631135,31.87,74418.82,267.3,-0.54507,0.00058,8.56413]
[1779928635362,31.87,74420.28,267.3,-0.54423,0.00058,8.56634]
[1779928635419,31.87,74420.28,267.3,-0.54423,0.00058,8.56634]
[1779928635419,31.87,74425.11,267.3,-0.54145,0.00058,8.57337]
[1779928636169,31.87,74428.23,267.3,-0.53965,0.00058,8.57768]
[1779928639191,31.86,74430.15,267.3,-0.53855,0.00058,8.58024]
[1779928640355,31.86,74430.15,267.3,-0.53855,0.00058,8.58024]
[1779928641205,31.86,74438.18,267.3,-0.53391,0.00058,8.59027]
[1779928641684,31.86,74438.18,267.3,-0.53391,0.00058,8.59027]
[1779928642212,31.86,74439.05,267.3,-0.53341,0.00058,8.59129]
[1779928643634,31.86,74439.34,267.3,-0.53324,0.00058,8.59163]
[1779928643652,31.86,74439.34,267.3,-0.53324,0.00058,8.59163]
[1779928644229,31.86,74429.71,267.3,-0.5388,0.00058,8.57966]
[1779928646243,31.86,74426.9,267.3,-0.54042,0.00058,8.57585]
[1779928647926,31.86,74426.49,267.3,-0.54066,0.00058,8.57528]
[1779928648091,31.86,74426.49,267.3,-0.54066,0.00058,8.57528]
[1779928648361,31.86,74426.49,267.3,-0.54066,0.00058,8.57528]
[1779928648428,31.86,74424.38,267.3,-0.54188,0.00058,8.57231]
[1779928649922,31.86,74425.87,267.3,-0.54102,0.00058,8.57441]
[1779928650277,31.86,74421.72,267.3,-0.54341,0.00058,8.56845]
[1779928655306,31.85,74421.69,267.3,-0.5435,0.00058,8.55858]
[1779928655686,31.85,74421.69,267.3,-0.5435,0.00058,8.55858]
[1779928656623,31.85,74421.84,267.3,-0.54341,0.00058,8.55879]
[1779928656640,31.85,74421.84,267.3,-0.54341,0.00058,8.55879]
[1779928657320,31.85,74425.25,267.3,-0.54145,0.00058,8.56371]
[1779928658327,31.85,74427.39,267.3,-0.54021,0.00058,8.56669]
[1779928661673,31.85,74427.03,267.3,-0.54042,0.00058,8.56619]
[1779928662354,31.85,74427.17,267.3,-0.54034,0.00058,8.56638]
[1779928662631,31.85,74427.17,267.3,-0.54034,0.00058,8.56638]
[1779928663362,31.85,74427.95,267.3,-0.53989,0.00058,8.56745]
[1779928664369,31.85,74430.5,267.3,-0.53842,0.00058,8.57086]
[1779928669404,31.84,74429.69,267.3,-0.53889,0.00058,8.56978]
[1779928672246,31.84,74429.98,267.3,-0.53872,0.00058,8.57016]
[1779928672425,31.84,74429.85,267.3,-0.5388,0.00058,8.56998]
[1779928675285,31.84,74429.28,267.3,-0.53913,0.00058,8.56922]
[1779928675449,31.84,74429.3,267.3,-0.53912,0.00058,8.56924]
[1779928676002,31.84,74429.3,267.3,-0.53912,0.00058,8.56924]
[1779928676781,31.84,74430.28,267.3,-0.53856,0.00058,8.57055]
[1779928677555,31.84,74431.17,267.3,-0.53804,0.00058,8.57172]
[1779928678603,31.84,74431.87,267.3,-0.53764,0.00058,8.57263]
[1779928679476,31.83,74429.37,267.3,-0.53908,0.00058,8.56933]
[1779928679683,31.83,74429.37,267.3,-0.53908,0.00058,8.56933]
[1779928680484,31.83,74429.73,267.3,-0.53888,0.00058,8.56981]
[1779928681491,31.83,74427.87,267.3,-0.53995,0.00058,8.5673]
[1779928686532,31.83,74428.21,267.3,-0.53976,0.00058,8.56775]
[1779928687860,31.83,74426.7,267.3,-0.54063,0.00058,8.56568]
[1779928688137,31.83,74426.7,267.3,-0.54063,0.00058,8.56568]
[1779928688346,31.83,74426.7,267.3,-0.54063,0.00058,8.56568]
[1779928689159,31.83,74420.01,267.3,-0.5445,0.00058,8.55599]
[1779928689547,31.83,74415.92,267.3,-0.54686,0.00058,8.54967]
[1779928694582,31.83,74416.14,267.3,-0.54674,0.00058,8.55001]
[1779928697847,31.82,74416.0,267.3,-0.54682,0.00058,8.54979]
[1779928697900,31.82,74416.0,267.3,-0.54682,0.00058,8.54979]
[1779928699589,31.82,74417.9,267.3,-0.54572,0.00058,8.55275]
[1779928699625,31.82,74417.9,267.3,-0.54572,0.00058,8.55275]
[1779928700127,31.82,74418.6,267.3,-0.54532,0.00058,8.55383]
[1779928706666,31.83,74419.39,267.3,-0.54485,0.00058,8.55506]
[1779928709098,31.83,74419.41,267.3,-0.54484,0.00058,8.55509]
[1779928709102,31.83,74419.41,267.3,-0.54484,0.00058,8.55509]
[1779928709128,31.83,74419.41,267.3,-0.54484,0.00058,8.55509]
[1779928709199,31.83,74419.58,267.3,-0.54474,0.00058,8.55535]
[1779928710217,31.83,74419.58,267.3,-0.54474,0.00058,8.55535]
[1779928710326,31.83,74419.58,267.3,-0.54474,0.00058,8.55535]
[1779928710347,31.83,74419.58,267.3,-0.54474,0.00058,8.55535]
[1779928710424,31.83,74419.99,267.3,-0.5445,0.00058,8.55597]
[1779928711222,31.83,74419.99,267.3,-0.5445,0.00058,8.55597]
[1779928711448,31.83,74422.84,267.3,-0.54291,0.00058,8.55039]
[1779928711701,31.83,74424.93,267.3,-0.5417,0.00058,8.5534]
[1779928712708,31.83,74426.93,267.3,-0.54055,0.00058,8.5562]
[1779928716424,31.83,74426.93,267.3,-0.54055,0.00058,8.5562]
[1779928717833,31.83,74425.66,267.3,-0.54129,0.00058,8.55442]
[1779928721771,31.82,74422.52,267.3,-0.54311,0.00058,8.54988]
[1779928724711,31.82,74422.73,267.3,-0.54299,0.00058,8.55019]
[1779928724734,31.82,74422.73,267.3,-0.54299,0.00058,8.55019]
[1779928724792,31.82,74422.91,267.3,-0.54289,0.00058,8.55045]
[1779928726234,31.82,74425.44,267.3,-0.54143,0.00058,8.55408]
[1779928726805,31.82,74427.96,267.3,-0.53997,0.00058,8.55758]
[1779928729827,31.82,74429.86,267.3,-0.53887,0.00058,8.56014]
[1779928736876,31.81,74428.94,267.3,-0.53941,0.00058,8.55889]
[1779928740735,31.81,74428.86,267.3,-0.53946,0.00058,8.55878]
[1779928741911,31.81,74431.64,267.3,-0.53785,0.00058,8.56246]
[1779928744291,31.81,74433.01,267.3,-0.53706,0.00058,8.56423]
[1779928744507,31.81,74433.43,267.3,-0.53682,0.00058,8.56476]
[1779928745548,31.81,74438.36,267.3,-0.53396,0.00058,8.5708]
[1779928745938,31.81,74440.54,267.3,-0.5327,0.00058,8.57333]
[1779928746688,31.81,74440.54,267.3,-0.5327,0.00058,8.57333]
[1779928746695,31.81,74440.54,267.3,-0.5327,0.00058,8.57333]
[1779928747954,31.81,74441.0,267.3,-0.53243,0.00058,8.57385]
[1779928748056,31.81,74441.36,267.3,-0.53222,0.00058,8.57425]
[1779928754583,31.81,74441.91,267.3,-0.5319,0.00058,8.57487]
[1779928755008,31.81,74440.2,267.3,-0.5329,0.00058,8.57293]
[1779928759508,31.81,74440.51,267.3,-0.53272,0.00058,8.57329]
[1779928765072,31.81,74441.07,267.3,-0.53239,0.00058,8.57392]
[1779928769341,31.81,74441.48,267.3,-0.53216,0.00058,8.57438]
[1779928769356,31.81,74441.48,267.3,-0.53216,0.00058,8.57438]
[1779928769480,31.81,74441.48,267.3,-0.53216,0.00058,8.57438]
[1779928769557,31.8,74441.3,267.3,-0.53226,0.00058,8.57418]
[1779928769693,31.8,74441.3,267.3,-0.53226,0.00058,8.57418]
[1779928769847,31.8,74441.3,267.3,-0.53226,0.00058,8.57418]
[1779928770108,31.8,74435.96,267.3,-0.53536,0.00058,8.5679]
[1779928771599,31.8,74425.58,267.3,-0.54142,0.00058,8.5444]
[1779928772159,31.8,74425.58,267.3,-0.54142,0.00058,8.5444]
[1779928772174,31.8,74425.58,267.3,-0.54142,0.00058,8.5444]
[1779928773129,31.8,74431.29,267.3,-0.53811,0.00058,8.55217]
[1779928778164,31.8,74431.57,267.3,-0.53796,0.00058,8.55253]
[1779928783305,31.79,74431.49,267.3,-0.53801,0.00058,8.55241]
[1779928783372,31.79,74431.49,267.3,-0.53801,0.00058,8.55241]
[1779928783530,31.79,74431.49,267.3,-0.53801,0.00058,8.55241]
[1779928783559,31.79,74429.09,267.3,-0.5394,0.00058,8.54922]
[1779928784075,31.79,74429.09,267.3,-0.5394,0.00058,8.54922]
[1779928784471,31.79,74419.98,267.3,-0.54468,0.00058,8.53617]
[1779928785459,31.79,74416.28,267.3,-0.54682,0.00058,8.53044]
[1779928789591,31.79,74416.6,267.3,-0.54664,0.00058,8.53094]
[1779928790430,31.79,74416.5,267.3,-0.5467,0.00058,8.53077]
[1779928796291,31.79,74417.12,267.3,-0.54634,0.00058,8.53175]
[1779928799095,31.79,74416.9,267.3,-0.54647,0.00058,8.5314]
[1779928799195,31.79,74416.9,267.3,-0.54647,0.00058,8.5314]
[1779928800505,31.79,74416.9,267.3,-0.54647,0.00058,8.5314]
[1779928800540,31.79,74416.34,267.3,-0.5468,0.00058,8.53052]
[1779928801171,31.79,74416.34,267.3,-0.5468,0.00058,8.53052]
[1779928801378,31.79,74416.34,267.3,-0.5468,0.00058,8.53052]
[1779928801479,31.79,74410.35,267.3,-0.55026,0.00058,8.52073]
[1779928802511,31.79,74410.35,267.3,-0.55026,0.00058,8.52073]
[1779928802528,31.79,74410.35,267.3,-0.55026,0.00058,8.52073]
[1779928802608,31.79,74410.35,267.3,-0.55026,0.00058,8.52073]
[1779928802613,31.78,74407.77,267.3,-0.55176,0.00058,8.51631]
[1779928802674,31.78,74407.77,267.3,-0.55176,0.00058,8.51631]
[1779928803504,31.78,74412.71,267.3,-0.5489,0.00058,8.52465]
[1779928804348,31.78,74418.99,267.3,-0.54526,0.00058,8.53463]
[1779928809383,31.78,74421.1,267.3,-0.54405,0.00058,8.53781]
[1779928814418,31.77,74421.46,267.3,-0.54385,0.00058,8.53833]
[1779928815381,31.77,74421.46,267.3,-0.54385,0.00058,8.53833]
[1779928820460,31.78,74423.04,267.3,-0.54293,0.00058,8.54067]
[1779928823434,31.78,74423.22,267.3,-0.54283,0.00058,8.54093]
[1779928823481,31.78,74423.63,267.3,-0.54259,0.00058,8.54153]
[1779928825382,31.78,74423.5,267.3,-0.54266,0.00058,8.54134]
[1779928827986,31.78,74423.42,267.3,-0.54271,0.00058,8.54123]
[1779928829093,31.78,74421.91,267.3,-0.54358,0.00058,8.53901]
[1779928829523,31.78,74416.56,267.3,-0.54669,0.00058,8.53082]
[1779928835128,31.78,74416.08,267.3,-0.54702,0.00058,8.52022]
[1779928835160,31.78,74416.08,267.3,-0.54702,0.00058,8.52022]
[1779928835236,31.78,74416.08,267.3,-0.54702,0.00058,8.52022]
[1779928835565,31.78,74421.25,267.3,-0.54402,0.00058,8.52819]
[1779928835959,31.78,74421.25,267.3,-0.54402,0.00058,8.52819]
[1779928836284,31.78,74421.25,267.3,-0.54402,0.00058,8.52819]
[1779928836495,31.78,74421.25,267.3,-0.54402,0.00058,8.52819]
[1779928836519,31.78,74421.25,267.3,-0.54402,0.00058,8.52819]
[1779928836572,31.78,74425.1,267.3,-0.54178,0.00058,8.53381]
[1779928838319,31.78,74425.91,267.3,-0.54131,0.00058,8.53496]
[1779928838586,31.78,74425.69,267.3,-0.54144,0.00058,8.53465]
[1779928843621,31.78,74424.39,267.3,-0.5422,0.00058,8.5328]
[1779928844121,31.78,74424.39,267.3,-0.5422,0.00058,8.5328]
[1779928844629,31.78,74423.74,267.3,-0.54257,0.00058,8.53186]
[1779928846386,31.78,74424.21,267.3,-0.5423,0.00058,8.53254]
[1779928846399,31.78,74424.21,267.3,-0.5423,0.00058,8.53254]
[1779928846549,31.78,74424.21,267.3,-0.5423,0.00058,8.53254]
[1779928846643,31.78,74421.55,267.3,-0.54384,0.00058,8.52864]
[1779928846679,31.78,74421.55,267.3,-0.54384,0.00058,8.52864]
[1779928848657,31.78,74418.53,267.3,-0.5456,0.00058,8.52407]
[1779928848809,31.78,74418.53,267.3,-0.5456,0.00058,8.52407]
[1779928849664,31.78,74416.63,267.3,-0.5467,0.00058,8.5211]
[1779928853688,31.78,74414.66,267.3,-0.54784,0.00058,8.51796]
[1779928859734,31.78,74416.08,267.3,-0.54701,0.00058,8.52024]
[1779928863762,31.78,74417.8,267.3,-0.54602,0.00058,8.52294]
[1779928865042,31.78,74417.8,267.3,-0.54602,0.00058,8.52294]
[1779928865078,31.78,74417.8,267.3,-0.54602,0.00058,8.52294]
[1779928865152,31.78,74417.8,267.3,-0.54602,0.00058,8.52294]
[1779928865215,31.78,74417.8,267.3,-0.54602,0.00058,8.52294]
[1779928865537,31.78,74417.8,267.3,-0.54602,0.00058,8.52294]
[1779928865776,31.78,74420.95,267.3,-0.54419,0.00058,8.52775]
[1779928868798,31.78,74419.06,267.3,-0.54529,0.00058,8.52488]
[1779928870812,31.78,74421.16,267.3,-0.54407,0.00058,8.52806]
[1779928872826,31.78,74422.79,267.3,-0.54313,0.00058,8.53047]
[1779928877861,31.78,74422.3,267.3,-0.54341,0.00058,8.52975]
[1779928879470,31.78,74422.3,267.3,-0.54341,0.00058,8.52975]
[1779928879836,31.78,74421.34,267.3,-0.54397,0.00058,8.52832]
[1779928879850,31.78,74421.34,267.3,-0.54397,0.00058,8.52832]
[1779928880602,31.78,74417.79,267.3,-0.54603,0.00058,8.52291]
[1779928880882,31.78,74412.57,267.3,-0.54905,0.00058,8.51454]
[1779928882156,31.78,74412.57,267.3,-0.54905,0.00058,8.51454]
[1779928882591,31.78,74412.98,267.3,-0.54882,0.00058,8.51521]
[1779928883126,31.78,74410.57,267.3,-0.55022,0.00058,8.5112]
[1779928884338,31.77,74408.63,267.3,-0.55134,0.00058,8.50789]
[1779928889946,31.77,74409.89,267.3,-0.55062,0.00058,8.51002]
[1779928891169,31.77,74406.31,267.3,-0.55276,0.00058,8.49394]
[1779928893974,31.77,74408.37,267.3,-0.55156,0.00058,8.49755]
[1779928896452,31.77,74408.35,267.3,-0.55157,0.00058,8.49752]
[1779928898125,31.77,74408.62,267.3,-0.55141,0.00058,8.49799]
[1779928898283,31.77,74408.62,267.3,-0.55141,0.00058,8.49799]
[1779928899227,31.77,74405.8,267.3,-0.55305,0.00058,8.49306]
[1779928905658,31.77,74406.77,267.3,-0.55249,0.00058,8.49476]
[1779928905668,31.77,74406.77,267.3,-0.55249,0.00058,8.49476]
[1779928905770,31.77,74406.85,267.3,-0.55244,0.00058,8.49489]
[1779928906210,31.77,74409.14,267.3,-0.55112,0.00058,8.49887]
[1779928907066,31.77,74412.81,267.3,-0.54899,0.00058,8.50504]
[1779928909377,31.77,74413.66,267.3,-0.5485,0.00058,8.50643]
[1779928909606,31.77,74413.66,267.3,-0.5485,0.00058,8.50643]
[1779928909703,31.77,74413.46,267.3,-0.54861,0.00058,8.5061]
[1779928910286,31.77,74417.19,267.3,-0.54645,0.00058,8.51208]
[1779928913108,31.76,74421.01,267.3,-0.54423,0.00058,8.51794]
[1779928916129,31.76,74423.85,267.3,-0.54259,0.00058,8.52212]
[1779928917333,31.76,74423.85,267.3,-0.54259,0.00058,8.52212]
[1779928917434,31.76,74423.07,267.3,-0.54304,0.00058,8.52099]
[1779928919089,31.76,74423.6,267.3,-0.54273,0.00058,8.52176]
[1779928919686,31.76,74422.42,267.3,-0.54342,0.00058,8.52003]
[1779928920047,31.76,74422.42,267.3,-0.54342,0.00058,8.52003]
[1779928922124,31.76,74423.44,267.3,-0.54283,0.00058,8.52152]
[1779928922360,31.76,74423.44,267.3,-0.54283,0.00058,8.52152]
[1779928922470,31.76,74423.44,267.3,-0.54283,0.00058,8.52152]
[1779928922571,31.76,74422.63,267.3,-0.5433,0.00058,8.52033]
[1779928923179,31.76,74418.0,267.3,-0.54599,0.00058,8.51332]
[1779928924211,31.76,74418.0,267.3,-0.54599,0.00058,8.51332]
[1779928924215,31.76,74418.0,267.3,-0.54599,0.00058,8.51332]
[1779928924453,31.76,74418.0,267.3,-0.54599,0.00058,8.51332]
[1779928924510,31.76,74418.0,267.3,-0.54599,0.00058,8.51332]
[1779928924570,31.76,74416.32,267.3,-0.54696,0.00058,8.51068]
[1779928925722,31.76,74416.32,267.3,-0.54696,0.00058,8.51068]
[1779928925727,31.76,74416.53,267.3,-0.54684,0.00058,8.51101]
[1779928926200,31.76,74419.93,267.3,-0.54487,0.00058,8.51629]
[1779928929221,31.76,74423.45,267.3,-0.54282,0.00058,8.52153]
[1779928930228,31.76,74426.95,267.3,-0.54079,0.00058,8.52652]
[1779928933249,31.76,74430.18,267.3,-0.53891,0.00058,8.53093]
[1779928934256,31.76,74433.02,267.3,-0.53726,0.00058,8.53465]
[1779928937412,31.76,74433.84,267.3,-0.53678,0.00058,8.53569]
[1779928941305,31.75,74431.47,267.3,-0.53817,0.00058,8.53262]
[1779928943319,31.75,74429.72,267.3,-0.53919,0.00058,8.53029]
[1779928947821,31.75,74430.2,267.3,-0.53891,0.00058,8.53093]
[1779928947926,31.75,74430.2,267.3,-0.53891,0.00058,8.53093]
[1779928948173,31.75,74430.2,267.3,-0.53891,0.00058,8.53093]
[1779928948436,31.75,74433.81,267.3,-0.53681,0.00058,8.53563]
[1779928949361,31.75,74437.32,267.3,-0.53477,0.00058,8.53998]
[1779928950120,31.75,74437.32,267.3,-0.53477,0.00058,8.53998]
[1779928950368,31.75,74437.45,267.3,-0.53469,0.00058,8.54013]
[1779928954119,31.74,74437.67,267.3,-0.53461,0.00058,8.53055]
[1779928954396,31.74,74437.63,267.3,-0.53464,0.00058,8.5305]
[1779928959431,31.74,74438.2,267.3,-0.53431,0.00058,8.53117]
[1779928962955,31.73,74438.23,267.3,-0.5343,0.00058,8.5312]
[1779928968493,31.73,74438.61,267.3,-0.53408,0.00058,8.53164]
[1779928973529,31.72,74438.22,267.3,-0.53432,0.00058,8.53116]
[1779928974006,31.72,74438.22,267.3,-0.53432,0.00058,8.53116]
[1779928976614,31.72,74438.35,267.3,-0.53425,0.00058,8.53131]
[1779928977557,31.72,74442.52,267.3,-0.53181,0.00058,8.53612]
[1779928982671,31.72,74442.99,267.3,-0.53154,0.00058,8.53664]
[1779928988634,31.71,74440.33,267.3,-0.53309,0.00058,8.53363]
[1779928991677,31.71,74440.56,267.3,-0.53296,0.00058,8.53389]
[1779928992181,31.71,74440.57,267.3,-0.53296,0.00058,8.5339]
[1779928992224,31.71,74440.57,267.3,-0.53296,0.00058,8.5339]
[1779928992677,31.71,74440.57,267.3,-0.53296,0.00058,8.5339]
[1779928992766,31.71,74440.57,267.3,-0.53296,0.00058,8.5339]
[1779928992720,31.71,74437.51,267.3,-0.53474,0.00058,8.53029]
[1779928997794,31.71,74437.52,267.3,-0.53474,0.00058,8.5303]
[1779928999653,31.71,74437.8,267.3,-0.53458,0.00058,8.53063]
[1779928999711,31.71,74437.79,267.3,-0.53458,0.00058,8.53062]
[1779929004746,31.7,74438.08,267.3,-0.53442,0.00058,8.53096]
[1779929009093,31.7,74437.84,267.3,-0.53457,0.00058,8.53066]
[1779929009781,31.7,74436.09,267.3,-0.53559,0.00058,8.52852]
[1779929010722,31.7,74436.09,267.3,-0.53559,0.00058,8.52852]
[1779929010788,31.7,74427.59,267.3,-0.54055,0.00058,8.51737]
[1779929011581,31.7,74427.59,267.3,-0.54055,0.00058,8.51737]
[1779929011795,31.69,74421.47,267.3,-0.54418,0.00058,8.49864]
[1779929013809,31.69,74421.5,267.3,-0.54416,0.00058,8.49869]
[1779929018844,31.7,74422.79,267.3,-0.5434,0.00058,8.50063]
[1779929019689,31.7,74422.79,267.3,-0.5434,0.00058,8.50063]
[1779929019764,31.7,74422.79,267.3,-0.5434,0.00058,8.50063]
[1779929019767,31.7,74422.79,267.3,-0.5434,0.00058,8.50063]
[1779929019852,31.7,74424.88,267.3,-0.54218,0.00058,8.50368]
[1779929020782,31.7,74424.88,267.3,-0.54218,0.00058,8.50368]
[1779929020859,31.7,74427.97,267.3,-0.54038,0.00058,8.50804]
[1779929025894,31.7,74427.83,267.3,-0.54046,0.00058,8.50785]
[1779929026873,31.7,74427.83,267.3,-0.54046,0.00058,8.50785]
[1779929026941,31.7,74427.83,267.3,-0.54046,0.00058,8.50785]
[1779929026993,31.7,74427.83,267.3,-0.54046,0.00058,8.50785]
[1779929027095,31.7,74427.29,267.3,-0.54077,0.00058,8.5071]
[1779929028273,31.7,74427.29,267.3,-0.54077,0.00058,8.5071]
[1779929028744,31.7,74427.29,267.3,-0.54077,0.00058,8.5071]
[1779929028745,31.7,74427.29,267.3,-0.54077,0.00058,8.5071]
[1779929028802,31.7,74426.27,267.3,-0.54137,0.00058,8.50567]
[1779929029823,31.7,74433.25,267.3,-0.53729,0.00058,8.5151]
[1779929029922,31.7,74437.72,267.3,-0.53468,0.00058,8.52067]
[1779929031280,31.7,74437.72,267.3,-0.53468,0.00058,8.52067]
[1779929035458,31.7,74438.39,267.3,-0.53429,0.00058,8.52147]
[1779929043013,31.7,74438.26,267.3,-0.53437,0.00058,8.52131]
[1779929048048,31.69,74439.87,267.3,-0.53343,0.00059,8.52321]
[1779929053619,31.69,74439.27,267.3,-0.53378,0.00059,8.5225]
[1779929053638,31.69,74439.27,267.3,-0.53378,0.00059,8.5225]
[1779929055281,31.69,74441.1,267.3,-0.53271,0.00059,8.52462]
[1779929055321,31.69,74441.1,267.3,-0.53271,0.00059,8.52462]
[1779929055783,31.69,74441.1,267.3,-0.53271,0.00059,8.52462]
[1779929055837,31.69,74443.43,267.3,-0.53135,0.00059,8.52724]
[1779929056482,31.69,74446.26,267.3,-0.52969,0.00059,8.53028]
[1779929058954,31.69,74447.46,267.3,-0.52899,0.00059,8.53153]
[1779929059126,31.69,74450.85,267.3,-0.527,0.00059,8.53491]
[1779929063227,31.69,74451.01,267.3,-0.52691,0.00059,8.53506]
[1779929063758,31.69,74451.01,267.3,-0.52691,0.00059,8.53506]
[1779929066202,31.69,74450.36,267.3,-0.52729,0.00059,8.53443]
[1779929066304,31.69,74450.27,267.3,-0.52735,0.00059,8.53434]
[1779929071764,31.68,74449.25,267.3,-0.52795,0.00059,8.53333]
[1779929072905,31.68,74449.43,267.3,-0.52788,0.00059,8.52366]
[1779929072217,31.68,74452.1,267.3,-0.52631,0.00059,8.52625]
[1779929075238,31.68,74454.04,267.3,-0.52518,0.00059,8.52804]
[1779929076473,31.68,74454.04,267.3,-0.52518,0.00059,8.52804]
[1779929076917,31.68,74454.38,267.3,-0.52498,0.00059,8.52835]
[1779929079265,31.68,74457.14,267.3,-0.52336,0.00059,8.53077]
[1779929080822,31.68,74457.14,267.3,-0.52336,0.00059,8.53077]
[1779929080923,31.68,74457.68,267.3,-0.52304,0.00059,8.53123]
[1779929086314,31.68,74455.82,267.3,-0.52413,0.00059,8.52963]
[1779929089657,31.68,74455.63,267.3,-0.52425,0.00059,8.52946]
[1779929092950,31.68,74456.04,267.3,-0.52401,0.00059,8.52982]
[1779929098915,31.68,74455.97,267.3,-0.52405,0.00059,8.52976]
[1779929100822,31.68,74455.17,267.3,-0.52452,0.00059,8.52905]
[1779929100878,31.68,74455.17,267.3,-0.52452,0.00059,8.52905]
[1779929100851,31.68,74455.4,267.3,-0.52438,0.00059,8.52925]
[1779929101698,31.68,74452.84,267.3,-0.52589,0.00059,8.52693]
[1779929102427,31.68,74450.24,267.3,-0.52741,0.00059,8.52445]
[1779929103861,31.68,74450.24,267.3,-0.52741,0.00059,8.52445]
[1779929103864,31.68,74450.24,267.3,-0.52741,0.00059,8.52445]
[1779929103892,31.67,74450.01,267.3,-0.52755,0.00059,8.52422]
[1779929105235,31.67,74450.04,267.3,-0.52753,0.00059,8.52425]
[1779929105240,31.67,74450.04,267.3,-0.52753,0.00059,8.52425]
[1779929105784,31.67,74450.04,267.3,-0.52753,0.00059,8.52425]
[1779929105849,31.67,74450.61,267.3,-0.5272,0.00059,8.52481]
[1779929107529,31.67,74450.42,267.3,-0.52731,0.00059,8.52462]
[1779929108469,31.67,74452.72,267.3,-0.52596,0.00059,8.52682]
[1779929112988,31.67,74453.15,267.3,-0.52571,0.00059,8.52721]
[1779929113679,31.67,74453.15,267.3,-0.52571,0.00059,8.52721]
[1779929113824,31.67,74445.25,267.3,-0.53034,0.00059,8.51933]
[1779929114511,31.67,74441.84,267.3,-0.53235,0.00059,8.51557]
[1779929115950,31.67,74438.47,267.3,-0.53432,0.00059,8.51164]
[1779929116163,31.67,74438.47,267.3,-0.53432,0.00059,8.51164]
[1779929116525,31.67,74440.0,267.3,-0.53343,0.00059,8.51345]
[1779929120471,31.66,74440.59,267.3,-0.53308,0.00059,8.51413]
[1779929120521,31.66,74440.59,267.3,-0.53308,0.00059,8.51413]
[1779929120553,31.66,74440.57,267.3,-0.5331,0.00059,8.5141]
[1779929125588,31.66,74438.93,267.3,-0.53406,0.00059,8.51217]
[1779929130626,31.65,74440.19,267.3,-0.53333,0.00059,8.51364]
[1779929132916,31.65,74437.56,267.3,-0.53492,0.00059,8.50064]
[1779929134288,31.65,74436.79,267.3,-0.53537,0.00059,8.49969]
[1779929134397,31.65,74436.79,267.3,-0.53537,0.00059,8.49969]
[1779929134651,31.65,74428.18,267.3,-0.54042,0.00059,8.48843]
[1779929135960,31.65,74426.49,267.3,-0.54142,0.00059,8.48606]
[1779929136523,31.65,74426.49,267.3,-0.54142,0.00059,8.48606]
[1779929141066,31.65,74427.04,267.3,-0.54109,0.00059,8.48685]
[1779929146607,31.65,74428.19,267.3,-0.54041,0.00059,8.48846]
[1779929146636,31.65,74428.19,267.3,-0.54041,0.00059,8.48846]
[1779929146800,31.65,74429.44,267.3,-0.53968,0.00059,8.49018]
[1779929147742,31.65,74434.0,267.3,-0.537,0.00059,8.4962]
[1779929148749,31.65,74437.0,267.3,-0.53524,0.00059,8.49996]
[1779929151872,31.65,74437.42,267.3,-0.535,0.00059,8.50047]
[1779929151882,31.65,74437.42,267.3,-0.535,0.00059,8.50047]
[1779929151904,31.65,74438.95,267.3,-0.5341,0.00059,8.50231]
[1779929152559,31.65,74438.95,267.3,-0.5341,0.00059,8.50231]
[1779929155174,31.65,74439.5,267.3,-0.53378,0.00059,8.50295]
[1779929157171,31.65,74440.75,267.3,-0.53305,0.00059,8.50441]
[1779929162847,31.64,74440.45,267.3,-0.53323,0.00059,8.50405]
[1779929163941,31.64,74440.45,267.3,-0.53323,0.00059,8.50405]
[1779929163976,31.64,74440.64,267.3,-0.53312,0.00059,8.50427]
[1779929169896,31.64,74440.24,267.3,-0.53336,0.00059,8.50379]
[1779929170035,31.64,74440.24,267.3,-0.53336,0.00059,8.50379]
[1779929170873,31.64,74440.24,267.3,-0.53336,0.00059,8.50379]
[1779929174832,31.63,74441.76,267.3,-0.53248,0.00059,8.50554]
[1779929174931,31.63,74441.68,267.3,-0.53252,0.00059,8.50544]
[1779929177677,31.63,74440.49,267.3,-0.53323,0.00059,8.50407]
[1779929177952,31.63,74441.32,267.3,-0.53274,0.00059,8.50503]
[1779929181983,31.63,74443.95,267.3,-0.53119,0.00059,8.50798]
[1779929184046,31.63,74442.19,267.3,-0.53223,0.00059,8.50602]
[1779929190039,31.63,74441.81,267.3,-0.53245,0.00059,8.50558]
[1779929190054,31.63,74441.81,267.3,-0.53245,0.00059,8.50558]
[1779929191046,31.62,74442.97,267.3,-0.53181,0.00059,8.49701]
[1779929194208,31.62,74442.79,267.3,-0.53192,0.00059,8.49681]
[1779929194289,31.62,74442.51,267.3,-0.53209,0.00059,8.49649]
[1779929200110,31.61,74443.5,267.3,-0.53152,0.00059,8.49757]
[1779929202601,31.61,74443.28,267.3,-0.53165,0.00059,8.49732]
[1779929202648,31.61,74443.28,267.3,-0.53165,0.00059,8.49732]
[1779929202986,31.6,74443.25,267.3,-0.53167,0.00059,8.49728]
[1779929203602,31.6,74446.23,267.3,-0.52992,0.00059,8.50052]
[1779929204404,31.6,74453.13,267.3,-0.52585,0.00059,8.50739]
[1779929206785,31.6,74453.29,267.3,-0.52576,0.00059,8.50754]
[1779929207027,31.6,74453.29,267.3,-0.52576,0.00059,8.50754]
[1779929206886,31.6,74451.83,267.3,-0.52662,0.00059,8.50616]
[1779929208167,31.6,74449.62,267.3,-0.52792,0.00059,8.504]
[1779929210849,31.6,74449.49,267.3,-0.528,0.00059,8.50387]
[1779929210930,31.6,74449.49,267.3,-0.528,0.00059,8.50387]
[1779929210936,31.6,74449.34,267.3,-0.52809,0.00059,8.50372]
[1779929212052,31.6,74445.87,267.3,-0.53013,0.00059,8.50013]
[1779929212195,31.6,74442.33,267.3,-0.53222,0.00059,8.49624]
[1779929216223,31.6,74440.59,267.3,-0.53325,0.00059,8.49424]
[1779929221648,31.6,74439.48,267.3,-0.5339,0.00059,8.49294]
[1779929222723,31.6,74439.6,267.3,-0.53383,0.00059,8.49308]
[1779929223057,31.6,74439.6,267.3,-0.53383,0.00059,8.49308]
[1779929223082,31.6,74443.02,267.3,-0.53182,0.00059,8.49701]
[1779929224410,31.6,74443.13,267.3,-0.53175,0.00059,8.49714]
[1779929224750,31.6,74443.13,267.3,-0.53175,0.00059,8.49714]
[1779929224834,31.59,74440.48,267.3,-0.53331,0.00059,8.49411]
[1779929225123,31.59,74440.48,267.3,-0.53331,0.00059,8.49411]
[1779929228219,31.59,74439.24,267.3,-0.53405,0.00059,8.49264]
[1779929230676,31.59,74441.28,267.3,-0.53285,0.00059,8.49502]
[1779929233075,31.59,74438.89,267.3,-0.53426,0.00059,8.49221]
[1779929238380,31.58,74439.68,267.3,-0.5338,0.00059,8.49314]
[1779929239941,31.58,74439.68,267.3,-0.5338,0.00059,8.49314]
[1779929239955,31.58,74439.68,267.3,-0.5338,0.00059,8.49314]
[1779929240057,31.58,74438.72,267.3,-0.53436,0.00059,8.492]
[1779929240938,31.58,74438.72,267.3,-0.53436,0.00059,8.492]
[1779929241022,31.58,74431.71,267.3,-0.53849,0.00059,8.48313]
[1779929241336,31.58,74431.71,267.3,-0.53849,0.00059,8.48313]
[1779929241402,31.58,74426.78,267.3,-0.5414,0.00059,8.47635]
[1779929242866,31.58,74424.05,267.3,-0.543,0.00059,8.4724]
[1779929245838,31.58,74416.8,267.3,-0.54727,0.00059,8.46125]
[1779929246437,31.57,74414.88,267.3,-0.5484,0.00059,8.45813]
[1779929251471,31.57,74414.86,267.3,-0.54847,0.00059,8.44816]
[1779929256836,31.57,74415.67,267.3,-0.548,0.00059,8.44948]
[1779929260626,31.57,74415.75,267.3,-0.54795,0.00059,8.44962]
[1779929260630,31.57,74415.75,267.3,-0.54795,0.00059,8.44962]
[1779929260675,31.57,74416.55,267.3,-0.54748,0.00059,8.45091]
[1779929263073,31.57,74417.7,267.3,-0.5468,0.00059,8.45275]
[1779929263138,31.57,74418.6,267.3,-0.54627,0.00059,8.45417]
[1779929263556,31.57,74423.19,267.3,-0.54357,0.00059,8.4612]
[1779929264589,31.57,74423.19,267.3,-0.54357,0.00059,8.4612]
[1779929264671,31.57,74425.43,267.3,-0.54225,0.00059,8.46449]
[1779929266550,31.57,74426.31,267.3,-0.54173,0.00059,8.46575]
[1779929266587,31.57,74426.31,267.3,-0.54173,0.00059,8.46575]
[1779929266688,31.57,74427.05,267.3,-0.5413,0.00059,8.46681]
[1779929269203,31.57,74426.79,267.3,-0.54145,0.00059,8.46643]
[1779929269598,31.57,74426.64,267.3,-0.54154,0.00059,8.46622]
[1779929272166,31.57,74427.06,267.3,-0.5413,0.00059,8.46681]
[1779929272691,31.57,74427.06,267.3,-0.5413,0.00059,8.46681]
[1779929272699,31.57,74427.06,267.3,-0.5413,0.00059,8.46681]
[1779929272840,31.57,74427.06,267.3,-0.5413,0.00059,8.46681]
[1779929272913,31.57,74415.82,267.3,-0.54792,0.00059,8.44971]
[1779929273341,31.57,74415.82,267.3,-0.54792,0.00059,8.44971]
[1779929273363,31.57,74415.82,267.3,-0.54792,0.00059,8.44971]
[1779929273773,31.57,74409.96,267.3,-0.55136,0.00059,8.43987]
[1779929274557,31.57,74409.96,267.3,-0.55136,0.00059,8.43987]
[1779929274633,31.56,74406.21,267.3,-0.55357,0.00059,8.43324]
[1779929279660,31.56,74407.56,267.3,-0.55279,0.00059,8.43562]
[1779929282972,31.55,74407.65,267.3,-0.55274,0.00059,8.43576]
[1779929283023,31.55,74409.11,267.3,-0.55189,0.00059,8.43832]
[1779929283911,31.55,74409.11,267.3,-0.55189,0.00059,8.43832]
[1779929284118,31.55,74414.08,267.3,-0.54896,0.00059,8.44679]
[1779929285077,31.55,74418.44,267.3,-0.5464,0.00059,8.45384]
[1779929285501,31.55,74418.44,267.3,-0.5464,0.00059,8.45384]
[1779929285710,31.55,74421.54,267.3,-0.54457,0.00059,8.45865]
[1779929288925,31.55,74421.48,267.3,-0.54461,0.00059,8.45856]
[1779929290121,31.56,74421.99,267.3,-0.5443,0.00059,8.45934]
[1779929289738,31.56,74426.16,267.3,-0.54185,0.00059,8.46548]
[1779929290745,31.56,74428.19,267.3,-0.54065,0.00059,8.46836]
[1779929294083,31.56,74429.58,267.3,-0.53983,0.00059,8.4703]
[1779929294113,31.56,74429.58,267.3,-0.53983,0.00059,8.4703]
[1779929294773,31.56,74429.73,267.3,-0.53973,0.00059,8.47051]
[1779929295164,31.56,74429.73,267.3,-0.53973,0.00059,8.47051]
[1779929296787,31.56,74432.51,267.3,-0.53809,0.00059,8.47425]
[1779929297183,31.56,74432.51,267.3,-0.53809,0.00059,8.47425]
[1779929298049,31.56,74432.51,267.3,-0.53809,0.00059,8.47425]
[1779929298072,31.56,74430.31,267.3,-0.53939,0.00059,8.4713]
[1779929301822,31.57,74432.38,267.3,-0.53817,0.00059,8.47408]
[1779929306857,31.57,74433.49,267.3,-0.53751,0.00059,8.47553]
[1779929311892,31.57,74432.65,267.3,-0.53806,0.00059,8.46453]
[1779929316296,31.57,74432.41,267.3,-0.5382,0.00059,8.46421]
[1779929316928,31.57,74432.0,267.3,-0.53844,0.00059,8.46367]
[1779929318341,31.57,74431.92,267.3,-0.53849,0.00059,8.46356]
[1779929318941,31.57,74423.65,267.3,-0.54336,0.00059,8.45194]
[1779929319190,31.57,74423.65,267.3,-0.54336,0.00059,8.45194]
[1779929319413,31.57,74423.65,267.3,-0.54336,0.00059,8.45194]
[1779929319445,31.57,74423.65,267.3,-0.54336,0.00059,8.45194]
[1779929319948,31.56,74416.57,267.3,-0.54754,0.00059,8.44097]
[1779929320350,31.56,74416.57,267.3,-0.54754,0.00059,8.44097]
[1779929321044,31.56,74416.57,267.3,-0.54754,0.00059,8.44097]
[1779929321081,31.56,74416.57,267.3,-0.54754,0.00059,8.44097]
[1779929321146,31.56,74413.14,267.3,-0.54956,0.00059,8.43533]
[1779929321963,31.56,74410.98,267.3,-0.55083,0.00059,8.43166]
[1779929325190,31.56,74410.15,267.3,-0.55133,0.00059,8.43022]
[1779929328749,31.56,74410.38,267.3,-0.5512,0.00059,8.43061]
[1779929328801,31.56,74410.38,267.3,-0.5512,0.00059,8.43061]
[1779929329012,31.56,74410.37,267.3,-0.5512,0.00059,8.43058]
[1779929334048,31.55,74408.67,267.3,-0.55221,0.00059,8.4276]
[1779929339082,31.55,74409.76,267.3,-0.55157,0.00059,8.42949]
[1779929344116,31.55,74409.07,267.3,-0.55199,0.00059,8.42827]
[1779929346599,31.54,74409.07,267.3,-0.55199,0.00059,8.42826]
[1779929349150,31.54,74409.37,267.3,-0.55181,0.00059,8.42878]
[1779929351111,31.54,74410.04,267.3,-0.55142,0.00059,8.42994]
[1779929351143,31.54,74410.04,267.3,-0.55142,0.00059,8.42994]
[1779929357211,31.54,74409.02,267.3,-0.55203,0.00059,8.42814]
[1779929362246,31.53,74408.95,267.3,-0.55208,0.00059,8.428]
[1779929364057,31.53,74408.95,267.3,-0.55208,0.00059,8.428]
[1779929364066,31.53,74409.02,267.3,-0.55204,0.00059,8.42812]
[1779929367618,31.53,74408.73,267.3,-0.55221,0.00059,8.4276]
[1779929367719,31.53,74408.53,267.3,-0.55233,0.00059,8.42724]
[1779929373220,31.53,74408.99,267.3,-0.55213,0.00059,8.41809]
[1779929378359,31.52,74409.05,267.3,-0.5521,0.00059,8.41817]
[1779929383394,31.52,74410.29,267.3,-0.55137,0.00059,8.42033]
[1779929387621,31.52,74409.97,267.3,-0.55156,0.00059,8.41978]
[1779929387663,31.52,74409.97,267.3,-0.55156,0.00059,8.41978]
[1779929388124,31.52,74409.0,267.3,-0.55213,0.00059,8.41808]
[1779929388431,31.52,74403.34,267.3,-0.55547,0.00059,8.40784]
[1779929389438,31.52,74400.98,267.3,-0.55685,0.00059,8.4034]
[1779929394015,31.53,74400.08,267.3,-0.55738,0.00059,8.40169]
[1779929394068,31.53,74400.08,267.3,-0.55738,0.00059,8.40169]
[1779929394074,31.53,74400.08,267.3,-0.55738,0.00059,8.40169]
[1779929394443,31.53,74400.05,267.3,-0.55739,0.00059,8.40164]
[1779929394473,31.53,74405.2,267.3,-0.55436,0.00059,8.41129]
[1779929395762,31.53,74406.87,267.3,-0.55338,0.00059,8.41432]
[1779929398504,31.53,74404.73,267.3,-0.55464,0.00059,8.41044]
[1779929403643,31.53,74405.51,267.3,-0.55417,0.00059,8.41188]
[1779929404218,31.53,74405.51,267.3,-0.55417,0.00059,8.41188]
[1779929404270,31.53,74405.51,267.3,-0.55417,0.00059,8.41188]
[1779929404547,31.53,74405.56,267.3,-0.55414,0.00059,8.41198]
[1779929405274,31.53,74405.56,267.3,-0.55414,0.00059,8.41198]
[1779929410705,31.54,74406.69,267.3,-0.55347,0.00059,8.41403]
[1779929414289,31.54,74405.45,267.3,-0.5542,0.00059,8.41179]
[1779929414334,31.54,74405.45,267.3,-0.5542,0.00059,8.41179]
[1779929414466,31.54,74405.45,267.3,-0.5542,0.00059,8.41179]
[1779929414632,31.54,74402.8,267.3,-0.55576,0.00059,8.4069]
[1779929416285,31.54,74401.1,267.3,-0.55676,0.00059,8.40369]
[1779929416505,31.54,74401.1,267.3,-0.55676,0.00059,8.40369]
[1779929416646,31.53,74400.09,267.3,-0.55736,0.00059,8.40176]
[1779929419631,31.53,74399.27,267.3,-0.55784,0.00059,8.40017]
[1779929424702,31.54,74400.14,267.3,-0.55732,0.00059,8.40187]
[1779929429804,31.54,74399.36,267.3,-0.55778,0.00059,8.40036]
[1779929429982,31.54,74399.47,267.3,-0.55772,0.00059,8.40057]
[1779929432237,31.53,74399.46,267.3,-0.55773,0.00059,8.40055]
[1779929432238,31.53,74399.46,267.3,-0.55773,0.00059,8.40055]
[1779929432758,31.53,74399.5,267.3,-0.55777,0.00059,8.39063]
[1779929437793,31.53,74400.05,267.3,-0.55745,0.00059,8.39169]
[1779929438307,31.53,74400.05,267.3,-0.55745,0.00059,8.39169]
[1779929442312,31.53,74398.47,267.3,-0.55839,0.00059,8.38862]
[1779929442319,31.53,74398.47,267.3,-0.55839,0.00059,8.38862]
[1779929444277,31.53,74399.72,267.3,-0.55765,0.00059,8.39104]
[1779929450884,31.53,74398.3,267.3,-0.55849,0.00059,8.38828]
[1779929451987,31.53,74398.3,267.3,-0.55849,0.00059,8.38828]
[1779929452898,31.53,74401.17,267.3,-0.5568,0.00059,8.39381]
[1779929457933,31.53,74401.86,267.3,-0.55638,0.00059,8.39514]
[1779929458646,31.53,74401.86,267.3,-0.55638,0.00059,8.39514]
[1779929458647,31.53,74401.86,267.3,-0.55638,0.00059,8.39514]
[1779929458940,31.54,74398.83,267.3,-0.55817,0.00059,8.38934]
[1779929459329,31.54,74398.83,267.3,-0.55817,0.00059,8.38934]
[1779929460118,31.53,74395.55,267.3,-0.5601,0.00059,8.38286]
[1779929460754,31.53,74395.55,267.3,-0.5601,0.00059,8.38286]
[1779929460806,31.53,74395.55,267.3,-0.5601,0.00059,8.38286]
[1779929461066,31.53,74395.55,267.3,-0.5601,0.00059,8.38286]
[1779929461121,31.53,74395.55,267.3,-0.5601,0.00059,8.38286]
[1779929461294,31.53,74387.11,267.3,-0.56507,0.00059,8.36529]
[1779929461961,31.53,74382.95,267.3,-0.56751,0.00059,8.35616]
[1779929466822,31.54,74382.39,267.3,-0.56783,0.00059,8.35492]
[1779929466836,31.54,74382.39,267.3,-0.56783,0.00059,8.35492]
[1779929466980,31.54,74382.39,267.3,-0.56783,0.00059,8.35492]
[1779929466996,31.54,74378.24,267.3,-0.57026,0.00059,8.34546]
[1779929468010,31.54,74373.12,267.3,-0.57326,0.00059,8.33336]
[1779929468340,31.54,74373.12,267.3,-0.57326,0.00059,8.33336]
[1779929471507,31.53,74371.19,267.3,-0.57439,0.00059,8.32867]
[1779929476005,31.53,74371.4,267.3,-0.57427,0.00059,8.32918]
[1779929476284,31.53,74369.35,267.3,-0.57547,0.00058,8.32414]
[1779929477069,31.53,74366.28,267.3,-0.57727,0.00058,8.31645]
[1779929477754,31.53,74366.28,267.3,-0.57727,0.00058,8.31645]
[1779929482578,31.54,74365.96,267.3,-0.57745,0.00058,8.31567]
[1779929482615,31.54,74365.96,267.3,-0.57745,0.00058,8.31567]
[1779929483111,31.54,74363.44,267.3,-0.57892,0.00058,8.30922]
[1779929484118,31.54,74360.79,267.3,-0.58046,0.00058,8.30232]
[1779929484732,31.54,74360.79,267.3,-0.58046,0.00058,8.30232]
[1779929484822,31.54,74360.79,267.3,-0.58046,0.00058,8.30232]
[1779929485125,31.54,74358.13,267.3,-0.58202,0.00058,8.29527]
[1779929486132,31.54,74355.9,267.3,-0.58332,0.00058,8.28925]
[1779929487334,31.54,74355.9,267.3,-0.58332,0.00058,8.28925]
[1779929487350,31.54,74356.21,267.3,-0.58314,0.00058,8.29009]
[1779929493183,31.53,74356.55,267.3,-0.58304,0.00058,8.28087]
[1779929498218,31.53,74354.58,267.3,-0.5842,0.00058,8.27549]
[1779929502968,31.53,74353.51,267.3,-0.58482,0.00058,8.27254]
[1779929502992,31.53,74353.51,267.3,-0.58482,0.00058,8.27254]
[1779929503216,31.53,74353.51,267.3,-0.58482,0.00058,8.27254]
[1779929503259,31.53,74351.75,267.3,-0.58585,0.00058,8.26765]
[1779929503870,31.53,74351.75,267.3,-0.58585,0.00058,8.26765]
[1779929504086,31.53,74351.75,267.3,-0.58585,0.00058,8.26765]
[1779929504266,31.53,74343.15,267.3,-0.59085,0.00058,8.243]
[1779929505273,31.53,74338.64,267.3,-0.59347,0.00058,8.22953]
[1779929507287,31.53,74335.9,267.3,-0.59506,0.00058,8.22118]
[1779929510308,31.53,74337.71,267.3,-0.59401,0.00058,8.22674]
[1779929515343,31.53,74336.56,267.3,-0.59467,0.00058,8.22327]
[1779929515847,31.53,74336.56,267.3,-0.59467,0.00058,8.22327]
[1779929516350,31.53,74334.54,267.3,-0.59584,0.00058,8.21705]
[1779929519371,31.53,74332.81,267.3,-0.59684,0.00058,8.21168]
[1779929522395,31.53,74336.24,267.3,-0.59485,0.00058,8.22229]
[1779929522457,31.53,74336.24,267.3,-0.59485,0.00058,8.22229]
[1779929522487,31.53,74336.24,267.3,-0.59485,0.00058,8.22229]
[1779929522654,31.53,74336.24,267.3,-0.59485,0.00058,8.22229]
[1779929522710,31.53,74336.24,267.3,-0.59485,0.00058,8.22229]
[1779929522712,31.53,74336.24,267.3,-0.59485,0.00058,8.22229]
[1779929523400,31.54,74345.35,267.3,-0.58956,0.00058,8.24948]
[1779929523557,31.54,74345.35,267.3,-0.58956,0.00058,8.24948]
[1779929524385,31.54,74345.35,267.3,-0.58956,0.00058,8.24948]
[1779929525226,31.54,74345.35,267.3,-0.58956,0.00058,8.2495]
[1779929525299,31.54,74348.44,267.3,-0.58776,0.00058,8.2584]
[1779929525861,31.54,74348.44,267.3,-0.58776,0.00058,8.2584]
[1779929526360,31.54,74348.44,267.3,-0.58776,0.00058,8.2584]
[1779929525962,31.54,74351.5,267.3,-0.58597,0.00058,8.26704]
[1779929526447,31.54,74356.35,267.3,-0.58314,0.00058,8.28041]
[1779929527428,31.54,74358.51,267.3,-0.58188,0.00058,8.28623]
[1779929528850,31.54,74358.51,267.3,-0.58188,0.00058,8.28623]
[1779929528910,31.54,74357.38,267.3,-0.58253,0.00058,8.28322]
[1779929531104,31.54,74357.44,267.3,-0.5825,0.00058,8.2834]
[1779929531454,31.54,74358.75,267.3,-0.58173,0.00058,8.28691]
[1779929531640,31.54,74358.75,267.3,-0.58173,0.00058,8.28691]
[1779929531887,31.54,74358.75,267.3,-0.58173,0.00058,8.28691]
[1779929532893,31.55,74361.09,267.3,-0.58036,0.00058,8.29311]
[1779929534571,31.55,74362.49,267.3,-0.57954,0.00058,8.29679]
[1779929537328,31.55,74360.46,267.3,-0.58072,0.00058,8.2915]
[1779929543541,31.56,74360.28,267.3,-0.58081,0.00058,8.2911]
[1779929544547,31.56,74362.28,267.3,-0.57964,0.00058,8.29635]
[1779929549584,31.56,74363.73,267.3,-0.57878,0.00058,8.30014]
[1779929554946,31.56,74362.6,267.3,-0.57953,0.00058,8.28715]
[1779929554991,31.56,74362.6,267.3,-0.57953,0.00058,8.28715]
[1779929556176,31.56,74355.9,267.3,-0.58344,0.00058,8.26933]
[1779929556438,31.56,74355.9,267.3,-0.58344,0.00058,8.26933]
[1779929556823,31.56,74352.78,267.3,-0.58526,0.00058,8.26077]
[1779929558163,31.56,74352.78,267.3,-0.58526,0.00058,8.26077]
[1779929558174,31.56,74352.78,267.3,-0.58526,0.00058,8.26077]
[1779929558308,31.56,74352.8,267.3,-0.58525,0.00058,8.26083]
[1779929558441,31.56,74352.8,267.3,-0.58525,0.00058,8.26083]
[1779929562676,31.56,74355.79,267.3,-0.58351,0.00058,8.26902]
[1779929567240,31.56,74355.67,267.3,-0.58358,0.00058,8.26869]
[1779929573075,31.56,74357.13,267.3,-0.58274,0.00058,8.27262]
[1779929573753,31.56,74359.6,267.3,-0.58129,0.00058,8.27923]
[1779929578788,31.57,74360.84,267.3,-0.58055,0.00058,8.28257]
[1779929582444,31.57,74361.06,267.3,-0.58042,0.00058,8.28317]
[1779929582456,31.57,74361.06,267.3,-0.58042,0.00058,8.28317]
[1779929582849,31.57,74361.25,267.3,-0.58031,0.00058,8.28368]
[1779929582950,31.57,74365.19,267.3,-0.578,0.00058,8.29387]
[1779929588857,31.57,74365.4,267.3,-0.57787,0.00058,8.29444]
[1779929592889,31.57,74366.09,267.3,-0.57746,0.00058,8.29621]
[1779929593251,31.57,74365.13,267.3,-0.57802,0.00058,8.29377]
[1779929595744,31.58,74365.45,267.3,-0.57783,0.00058,8.2946]
[1779929596094,31.58,74365.45,267.3,-0.57783,0.00058,8.2946]
[1779929597721,31.58,74365.49,267.3,-0.57781,0.00058,8.29471]
[1779929598928,31.58,74362.7,267.3,-0.57944,0.00058,8.28755]
[1779929599935,31.58,74359.78,267.3,-0.58115,0.00058,8.27988]
[1779929603459,31.58,74359.18,267.3,-0.58149,0.00058,8.2783]
[1779929603997,31.58,74361.56,267.3,-0.5801,0.00058,8.28458]
[1779929605007,31.58,74363.68,267.3,-0.57886,0.00058,8.29009]
[1779929606620,31.58,74364.41,267.3,-0.57843,0.00058,8.29197]
[1779929606971,31.58,74364.41,267.3,-0.57843,0.00058,8.29197]
[1779929614067,31.58,74365.28,267.3,-0.57801,0.00059,8.28414]
[1779929617088,31.59,74366.95,267.3,-0.57703,0.00059,8.28839]
[1779929622871,31.59,74366.75,267.3,-0.57714,0.00059,8.28789]
[1779929626814,31.59,74366.44,267.3,-0.57731,0.00059,8.28714]
[1779929627300,31.59,74369.04,267.3,-0.57579,0.00059,8.29366]
[1779929628165,31.59,74371.29,267.3,-0.57447,0.00059,8.2992]
[1779929629678,31.59,74371.32,267.3,-0.57445,0.00059,8.29927]
[1779929629680,31.59,74371.32,267.3,-0.57445,0.00059,8.29927]
[1779929629916,31.59,74371.32,267.3,-0.57445,0.00059,8.29927]
[1779929630179,31.59,74370.83,267.3,-0.57474,0.00059,8.29807]
[1779929632728,31.59,74371.04,267.3,-0.57462,0.00059,8.29859]
[1779929635606,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929635640,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929635666,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929635816,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929636118,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929636195,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929636397,31.59,74371.15,267.3,-0.57455,0.00059,8.29886]
[1779929636432,31.59,74378.09,267.3,-0.57048,0.00059,8.31539]
[1779929637124,31.59,74378.09,267.3,-0.57048,0.00059,8.31539]
[1779929637230,31.59,74388.76,267.3,-0.56421,0.00059,8.33912]
[1779929640139,31.59,74390.0,267.3,-0.56348,0.00059,8.34174]
[1779929640251,31.59,74390.05,267.3,-0.56345,0.00059,8.34185]
[1779929640749,31.59,74390.05,267.3,-0.56345,0.00059,8.34185]
[1779929641323,31.59,74390.05,267.3,-0.56345,0.00059,8.34185]
[1779929642265,31.59,74394.96,267.3,-0.56056,0.00059,8.35195]
[1779929643271,31.59,74396.89,267.3,-0.55942,0.00059,8.35581]
[1779929646294,31.59,74399.42,267.3,-0.55793,0.00059,8.36075]
[1779929648578,31.59,74400.0,267.3,-0.55759,0.00059,8.36188]
[1779929654194,31.59,74398.72,267.3,-0.55834,0.00059,8.3594]
[1779929656886,31.59,74399.22,267.3,-0.55805,0.00059,8.36037]
[1779929656888,31.59,74399.22,267.3,-0.55805,0.00059,8.36037]
[1779929657164,31.59,74399.22,267.3,-0.55805,0.00059,8.36037]
[1779929657205,31.59,74399.22,267.3,-0.55805,0.00059,8.36037]
[1779929657334,31.59,74399.22,267.3,-0.55805,0.00059,8.36037]
[1779929657414,31.59,74399.22,267.3,-0.55805,0.00059,8.36037]
[1779929657513,31.59,74395.31,267.3,-0.56036,0.00059,8.35265]
[1779929658378,31.59,74391.99,267.3,-0.56231,0.00059,8.34587]
[1779929659385,31.59,74394.02,267.3,-0.56112,0.00059,8.35003]
[1779929660392,31.59,74395.5,267.3,-0.56025,0.00059,8.35302]
[1779929663415,31.59,74397.27,267.3,-0.55921,0.00059,8.35653]
[1779929664782,31.59,74397.6,267.3,-0.55901,0.00059,8.35718]
[1779929665429,31.59,74398.04,267.3,-0.55875,0.00059,8.35804]
[1779929666436,31.59,74399.72,267.3,-0.55776,0.00059,8.36131]
[1779929666747,31.59,74399.72,267.3,-0.55776,0.00059,8.36131]
[1779929666778,31.59,74399.72,267.3,-0.55776,0.00059,8.36131]
[1779929667443,31.58,74400.09,267.3,-0.55754,0.00059,8.36202]
[1779929668450,31.59,74401.61,267.3,-0.55665,0.00059,8.36492]
[1779929668559,31.59,74401.61,267.3,-0.55665,0.00059,8.36492]
[1779929670466,31.59,74400.81,267.3,-0.55712,0.00059,8.3634]
[1779929671471,31.59,74400.21,267.3,-0.55754,0.00059,8.35222]
[1779929672478,31.59,74403.11,267.3,-0.55583,0.00059,8.35772]
[1779929672602,31.59,74403.11,267.3,-0.55583,0.00059,8.35772]
[1779929673432,31.59,74403.11,267.3,-0.55583,0.00059,8.35772]
[1779929673480,31.59,74403.11,267.3,-0.55583,0.00059,8.35772]
[1779929673659,31.59,74403.5,267.3,-0.5556,0.00059,8.35845]
[1779929676831,31.59,74404.77,267.3,-0.55484,0.00059,8.3608]
[1779929676865,31.59,74404.77,267.3,-0.55484,0.00059,8.3608]
[1779929676918,31.59,74404.77,267.3,-0.55484,0.00059,8.3608]
[1779929677062,31.59,74404.77,267.3,-0.55484,0.00059,8.3608]
[1779929677403,31.59,74404.77,267.3,-0.55484,0.00059,8.3608]
[1779929677419,31.59,74404.77,267.3,-0.55484,0.00059,8.3608]
[1779929677518,31.59,74411.59,267.3,-0.55081,0.00059,8.3729]
[1779929677886,31.59,74411.59,267.3,-0.55081,0.00059,8.3729]
[1779929678524,31.59,74418.5,267.3,-0.54671,0.00059,8.3843]
[1779929680280,31.59,74419.31,267.3,-0.54623,0.00059,8.38558]
[1779929683143,31.59,74418.89,267.3,-0.54648,0.00059,8.38493]
[1779929685067,31.59,74419.09,267.3,-0.54636,0.00059,8.38524]
[1779929685069,31.59,74419.09,267.3,-0.54636,0.00059,8.38524]
[1779929685077,31.59,74419.09,267.3,-0.54636,0.00059,8.38524]
[1779929685105,31.59,74419.09,267.3,-0.54636,0.00059,8.38524]
[1779929685408,31.59,74419.09,267.3,-0.54636,0.00059,8.38525]
[1779929685571,31.59,74419.09,267.3,-0.54636,0.00059,8.38525]
[1779929687072,31.59,74418.58,267.3,-0.54666,0.00059,8.38444]
[1779929687345,31.59,74418.58,267.3,-0.54666,0.00059,8.38444]
[1779929688876,31.59,74417.93,267.3,-0.54704,0.00059,8.38341]
[1779929689433,31.59,74419.42,267.3,-0.54616,0.00059,8.38577]
[1779929689738,31.59,74419.42,267.3,-0.54616,0.00059,8.38577]
[1779929689839,31.59,74422.92,267.3,-0.54408,0.00059,8.39114]
[1779929691833,31.59,74422.92,267.3,-0.54409,0.00059,8.39114]
[1779929692622,31.59,74422.65,267.3,-0.54425,0.00059,8.39073]
[1779929692657,31.59,74422.65,267.3,-0.54425,0.00059,8.39073]
[1779929692758,31.59,74423.2,267.3,-0.54392,0.00059,8.39156]
[1779929696651,31.59,74421.43,267.3,-0.54497,0.00059,8.38888]
[1779929700058,31.59,74421.01,267.3,-0.54522,0.00059,8.38824]
[1779929700470,31.59,74419.95,267.3,-0.54585,0.00059,8.38659]
[1779929701153,31.59,74419.95,267.3,-0.54585,0.00059,8.38659]
[1779929701235,31.59,74419.95,267.3,-0.54585,0.00059,8.38659]
[1779929701284,31.59,74419.95,267.3,-0.54585,0.00059,8.38659]
[1779929701499,31.59,74413.7,267.3,-0.54955,0.00059,8.37649]
[1779929701660,31.59,74413.7,267.3,-0.54955,0.00059,8.37649]
[1779929701697,31.59,74413.7,267.3,-0.54955,0.00059,8.37649]
[1779929702505,31.59,74398.24,267.3,-0.5587,0.00059,8.34841]
[1779929702916,31.59,74398.24,267.3,-0.5587,0.00059,8.34841]
[1779929703130,31.59,74398.24,267.3,-0.5587,0.00059,8.34841]
[1779929703499,31.59,74398.24,267.3,-0.5587,0.00059,8.34841]
[1779929703568,31.59,74390.01,267.3,-0.56356,0.00059,8.33168]
[1779929703944,31.59,74390.01,267.3,-0.56356,0.00059,8.33168]
[1779929704230,31.59,74390.01,267.3,-0.56356,0.00059,8.33168]
[1779929704327,31.59,74386.03,267.3,-0.56591,0.00059,8.32314]
[1779929705138,31.59,74386.03,267.3,-0.56591,0.00059,8.32314]
[1779929705145,31.59,74386.03,267.3,-0.56591,0.00059,8.32314]
[1779929705317,31.59,74386.03,267.3,-0.56591,0.00059,8.32314]
[1779929705338,31.59,74386.03,267.3,-0.56591,0.00059,8.32314]
[1779929705440,31.59,74383.66,267.3,-0.5673,0.00059,8.31792]
[1779929706494,31.58,74373.92,267.3,-0.57303,0.00059,8.2954]
[1779929706727,31.58,74369.38,267.3,-0.5757,0.00059,8.28433]
[1779929708251,31.58,74367.74,267.3,-0.57666,0.00059,8.28024]
[1779929710004,31.58,74367.2,267.3,-0.57698,0.00059,8.27888]
[1779929710655,31.58,74367.87,267.3,-0.57659,0.00059,8.28056]
[1779929711081,31.58,74365.98,267.3,-0.57769,0.00059,8.27579]
[1779929714357,31.58,74365.09,267.3,-0.57822,0.00059,8.2735]
[1779929714358,31.58,74365.09,267.3,-0.57822,0.00059,8.2735]
[1779929714446,31.58,74365.09,267.3,-0.57822,0.00059,8.2735]
[1779929714516,31.58,74365.09,267.3,-0.57822,0.00059,8.2735]
[1779929714547,31.58,74364.12,267.3,-0.57879,0.00059,8.27101]
[1779929715221,31.58,74364.12,267.3,-0.57879,0.00059,8.27101]
[1779929715730,31.58,74364.12,267.3,-0.57879,0.00059,8.27101]
[1779929716457,31.58,74374.95,267.3,-0.57243,0.00059,8.29785]
[1779929716797,31.58,74378.14,267.3,-0.57056,0.00059,8.30536]
[1779929718734,31.58,74378.79,267.3,-0.57017,0.00059,8.30687]
[1779929719160,31.58,74378.79,267.3,-0.57017,0.00059,8.30687]
[1779929719572,31.58,74379.87,267.3,-0.56954,0.00059,8.30935]
[1779929720221,31.58,74384.52,267.3,-0.5668,0.00059,8.31982]
[1779929720825,31.58,74387.47,267.3,-0.56506,0.00059,8.32625]
[1779929721697,31.58,74387.47,267.3,-0.56506,0.00059,8.32625]
[1779929721832,31.59,74387.81,267.3,-0.56486,0.00059,8.32699]
[1779929724728,31.59,74388.66,267.3,-0.56435,0.00059,8.32882]
[1779929724792,31.59,74388.66,267.3,-0.56435,0.00059,8.32882]
[1779929724808,31.59,74388.66,267.3,-0.56435,0.00059,8.32882]
[1779929725562,31.59,74388.66,267.3,-0.56435,0.00059,8.32882]
[1779929725860,31.59,74394.26,267.3,-0.56105,0.00059,8.34049]
[1779929726867,31.59,74395.78,267.3,-0.56015,0.00059,8.34355]
[1779929729514,31.59,74398.01,267.3,-0.55883,0.00059,8.34798]
[1779929729887,31.59,74400.82,267.3,-0.55717,0.00059,8.35342]
[1779929731821,31.59,74400.94,267.3,-0.5571,0.00059,8.35365]
[1779929731973,31.59,74400.94,267.3,-0.5571,0.00059,8.35365]
[1779929731980,31.59,74400.94,267.3,-0.5571,0.00059,8.35365]
[1779929732107,31.59,74400.94,267.3,-0.5571,0.00059,8.35365]
[1779929732436,31.59,74400.94,267.3,-0.5571,0.00059,8.35365]
[1779929732472,31.59,74400.94,267.3,-0.5571,0.00059,8.35365]
[1779929732603,31.59,74401.01,267.3,-0.55713,0.00059,8.34374]
[1779929733540,31.59,74401.01,267.3,-0.55713,0.00059,8.34374]
[1779929732909,31.59,74409.56,267.3,-0.55206,0.00059,8.35939]
[1779929733919,31.59,74412.22,267.3,-0.55049,0.00059,8.36398]
[1779929735498,31.59,74412.22,267.3,-0.55049,0.00059,8.36398]
[1779929735599,31.6,74412.46,267.3,-0.55034,0.00059,8.36439]
[1779929736401,31.6,74412.46,267.3,-0.55034,0.00059,8.36439]
[1779929737436,31.6,74416.53,267.3,-0.54793,0.00059,8.37115]
[1779929738951,31.6,74418.28,267.3,-0.54689,0.00059,8.37397]
[1779929744071,31.6,74418.96,267.3,-0.54648,0.00059,8.37506]
[1779929744155,31.6,74419.02,267.3,-0.54644,0.00059,8.37516]
[1779929746012,31.6,74420.27,267.3,-0.5457,0.00059,8.37712]
[1779929749199,31.6,74420.4,267.3,-0.54562,0.00059,8.37732]
[1779929752810,31.6,74419.44,267.3,-0.54619,0.00059,8.37583]
[1779929752886,31.6,74419.44,267.3,-0.54619,0.00059,8.37583]
[1779929753626,31.61,74410.79,267.3,-0.55132,0.00059,8.36158]
[1779929754059,31.6,74403.26,267.3,-0.55577,0.00059,8.34805]
[1779929754757,31.6,74403.26,267.3,-0.55577,0.00059,8.34805]
[1779929754863,31.6,74403.26,267.3,-0.55577,0.00059,8.34805]
[1779929755412,31.6,74403.26,267.3,-0.55577,0.00059,8.34805]
[1779929755644,31.6,74403.26,267.3,-0.55577,0.00059,8.34805]
[1779929756609,31.61,74403.75,267.3,-0.55548,0.00059,8.34897]
[1779929756614,31.6,74402.6,267.3,-0.55617,0.00059,8.34681]
[1779929758087,31.6,74398.61,267.3,-0.55853,0.00059,8.33916]
[1779929759951,31.6,74398.1,267.3,-0.55883,0.00059,8.33816]
[1779929760040,31.6,74398.1,267.3,-0.55883,0.00059,8.33816]
[1779929761110,31.6,74388.45,267.3,-0.56453,0.00059,8.31838]
[1779929763556,31.6,74387.82,267.3,-0.56491,0.00059,8.31702]
[1779929763563,31.6,74387.82,267.3,-0.56491,0.00059,8.31702]
[1779929764522,31.6,74387.06,267.3,-0.56536,0.00059,8.31538]
[1779929764546,31.6,74384.76,267.3,-0.56671,0.00059,8.31036]
[1779929764730,31.6,74384.76,267.3,-0.56671,0.00059,8.31036]
[1779929767152,31.6,74387.49,267.3,-0.5651,0.00059,8.31631]
[1779929768544,31.6,74387.49,267.3,-0.5651,0.00059,8.31631]
[1779929768567,31.6,74387.49,267.3,-0.5651,0.00059,8.31631]
[1779929768631,31.6,74387.5,267.3,-0.56509,0.00059,8.31634]
[1779929768788,31.6,74387.5,267.3,-0.56509,0.00059,8.31634]
[1779929768919,31.6,74387.5,267.3,-0.56509,0.00059,8.31634]
[1779929768926,31.6,74387.5,267.3,-0.56509,0.00059,8.31634]
[1779929769434,31.6,74379.83,267.3,-0.56961,0.00059,8.29928]
[1779929769973,31.6,74379.83,267.3,-0.56961,0.00059,8.29928]
[1779929770173,31.6,74372.29,267.3,-0.57405,0.00059,8.28148]
[1779929773936,31.6,74372.23,267.3,-0.57408,0.00059,8.28133]
[1779929774083,31.6,74372.23,267.3,-0.57408,0.00059,8.28133]
[1779929774201,31.6,74372.19,267.3,-0.57411,0.00059,8.28124]
[1779929775208,31.6,74370.24,267.3,-0.57525,0.00059,8.27647]
[1779929778229,31.6,74368.82,267.3,-0.57609,0.00059,8.27293]
[1779929778791,31.6,74368.82,267.3,-0.57609,0.00059,8.27293]
[1779929779236,31.59,74363.96,267.3,-0.57894,0.00059,8.26061]
[1779929780506,31.59,74363.96,267.3,-0.57894,0.00059,8.26061]
[1779929780608,31.59,74362.06,267.3,-0.58006,0.00059,8.25569]
[1779929783993,31.6,74362.51,267.3,-0.57979,0.00059,8.25687]
[1779929784058,31.6,74362.51,267.3,-0.57979,0.00059,8.25687]
[1779929784106,31.6,74362.51,267.3,-0.57979,0.00059,8.25687]
[1779929784157,31.6,74362.51,267.3,-0.57979,0.00059,8.25687]
[1779929784426,31.6,74362.51,267.3,-0.57979,0.00059,8.25687]
[1779929784560,31.6,74357.71,267.3,-0.5826,0.00059,8.24417]
[1779929785278,31.6,74352.99,267.3,-0.58536,0.00058,8.23129]
[1779929787716,31.6,74352.94,267.3,-0.58539,0.00058,8.23115]
[1779929789259,31.6,74353.87,267.3,-0.58484,0.00058,8.23373]
[1779929789263,31.6,74353.87,267.3,-0.58484,0.00058,8.23373]
[1779929789268,31.6,74353.87,267.3,-0.58484,0.00058,8.23373]
[1779929789350,31.6,74353.87,267.3,-0.58484,0.00058,8.23373]
[1779929790099,31.6,74353.55,267.3,-0.58503,0.00058,8.23285]
[1779929790322,31.6,74358.0,267.3,-0.58243,0.00059,8.24496]
[1779929791661,31.6,74359.46,267.3,-0.58167,0.00059,8.23869]
[1779929797088,31.59,74360.43,267.3,-0.58111,0.00059,8.24123]
[1779929798213,31.59,74361.75,267.3,-0.58034,0.00059,8.24471]
[1779929798224,31.59,74361.75,267.3,-0.58034,0.00059,8.24471]
[1779929799640,31.6,74362.22,267.3,-0.58006,0.00059,8.24595]
[1779929799642,31.6,74362.22,267.3,-0.58006,0.00059,8.24595]
[1779929799702,31.59,74361.07,267.3,-0.58073,0.00059,8.24293]
[1779929800389,31.59,74362.14,267.3,-0.58011,0.00059,8.24573]
[1779929801053,31.59,74362.14,267.3,-0.58011,0.00059,8.24573]
[1779929801396,31.59,74363.97,267.3,-0.57903,0.00059,8.25048]
[1779929803410,31.59,74362.3,267.3,-0.58001,0.00059,8.24615]
[1779929808445,31.59,74363.09,267.3,-0.57956,0.00059,8.24817]
[1779929813480,31.59,74363.84,267.3,-0.57913,0.00059,8.25007]
[1779929814416,31.59,74363.84,267.3,-0.57913,0.00059,8.25007]
[1779929814418,31.59,74363.84,267.3,-0.57913,0.00059,8.25007]
[1779929814441,31.59,74363.84,267.3,-0.57913,0.00059,8.25007]
[1779929814487,31.59,74366.98,267.3,-0.57729,0.00059,8.25808]
[1779929814961,31.59,74366.98,267.3,-0.57729,0.00059,8.25808]
[1779929815494,31.59,74370.65,267.3,-0.57513,0.00059,8.26724]
[1779929815747,31.59,74370.65,267.3,-0.57513,0.00059,8.26724]
[1779929816666,31.59,74370.65,267.3,-0.57513,0.00059,8.26724]
[1779929816501,31.59,74372.18,267.3,-0.57423,0.00059,8.27099]
[1779929820529,31.59,74373.63,267.3,-0.57338,0.00059,8.2745]
[1779929820891,31.59,74373.63,267.3,-0.57338,0.00059,8.2745]
[1779929820959,31.59,74373.63,267.3,-0.57338,0.00059,8.2745]
[1779929821536,31.59,74373.61,267.3,-0.57339,0.00059,8.27445]
[1779929822543,31.59,74375.69,267.3,-0.57216,0.00059,8.27942]
[1779929823297,31.59,74375.69,267.3,-0.57216,0.00059,8.27942]
[1779929823550,31.59,74377.12,267.3,-0.57132,0.00059,8.28279]
[1779929824174,31.59,74377.12,267.3,-0.57132,0.00059,8.28279]
[1779929826173,31.59,74377.42,267.3,-0.57115,0.00059,8.28349]
[1779929826571,31.59,74377.97,267.3,-0.57082,0.00059,8.28478]
[1779929831606,31.59,74380.57,267.3,-0.56928,0.00059,8.29079]
[1779929836641,31.59,74380.48,267.3,-0.56934,0.00059,8.29059]
[1779929841480,31.59,74380.85,267.3,-0.56912,0.00059,8.29144]
[1779929841788,31.59,74379.73,267.3,-0.56978,0.00059,8.28887]
[1779929841791,31.59,74379.73,267.3,-0.56978,0.00059,8.28887]
[1779929842683,31.59,74375.41,267.3,-0.57233,0.00059,8.27877]
[1779929847720,31.59,74376.33,267.3,-0.57179,0.00059,8.28092]
[1779929851286,31.58,74377.43,267.3,-0.57114,0.00059,8.2835]
[1779929856765,31.58,74378.04,267.3,-0.57088,0.00059,8.27477]
[1779929861818,31.58,74378.21,267.3,-0.57078,0.00059,8.27515]
[1779929866853,31.58,74378.8,267.3,-0.57044,0.00059,8.27651]
[1779929872191,31.58,74378.72,267.3,-0.57048,0.00059,8.27633]
[1779929872281,31.58,74380.35,267.3,-0.56952,0.00059,8.2801]
[1779929873027,31.58,74380.35,267.3,-0.56952,0.00059,8.2801]
[1779929873629,31.58,74380.35,267.3,-0.56952,0.00059,8.2801]
[1779929873640,31.58,74380.35,267.3,-0.56952,0.00059,8.2801]
[1779929873659,31.58,74380.35,267.3,-0.56952,0.00059,8.2801]
[1779929873716,31.58,74382.55,267.3,-0.56822,0.00059,8.28509]
[1779929874769,31.58,74389.84,267.3,-0.56391,0.00059,8.30103]
[1779929875118,31.58,74389.84,267.3,-0.56391,0.00059,8.30103]
[1779929875217,31.58,74392.48,267.3,-0.56234,0.00059,8.30656]
[1779929875802,31.58,74392.48,267.3,-0.56234,0.00059,8.30656]
[1779929876717,31.58,74392.89,267.3,-0.5621,0.00059,8.30742]
[1779929877933,31.59,74394.41,267.3,-0.56119,0.00059,8.31054]
[1779929882968,31.59,74393.8,267.3,-0.56155,0.00059,8.30931]
[1779929888012,31.59,74393.5,267.3,-0.56172,0.00059,8.30872]
[1779929891765,31.59,74393.55,267.3,-0.56169,0.00059,8.30883]
[1779929891816,31.59,74394.22,267.3,-0.56129,0.00059,8.3102]
[1779929891931,31.59,74394.22,267.3,-0.56129,0.00059,8.3102]
[1779929892263,31.59,74397.93,267.3,-0.55909,0.00059,8.31764]
[1779929893039,31.6,74401.07,267.3,-0.55723,0.00059,8.32374]
[1779929895381,31.6,74402.3,267.3,-0.5565,0.00059,8.32608]
[1779929895392,31.6,74402.3,267.3,-0.5565,0.00059,8.32608]
[1779929895434,31.6,74402.3,267.3,-0.5565,0.00059,8.32608]
[1779929895519,31.6,74402.3,267.3,-0.5565,0.00059,8.32608]
[1779929895782,31.6,74402.3,267.3,-0.5565,0.00059,8.32608]
[1779929895757,31.6,74402.18,267.3,-0.55657,0.00059,8.32585]
[1779929896048,31.6,74402.18,267.3,-0.55657,0.00059,8.32585]
[1779929896084,31.6,74402.18,267.3,-0.55657,0.00059,8.32585]
[1779929896140,31.6,74402.18,267.3,-0.55657,0.00059,8.32585]
[1779929896448,31.6,74413.32,267.3,-0.54995,0.00059,8.34577]
[1779929897462,31.6,74416.02,267.3,-0.54835,0.00059,8.35025]
[1779929898537,31.6,74416.02,267.3,-0.54835,0.00059,8.35025]
[1779929898927,31.6,74416.31,267.3,-0.54818,0.00059,8.35072]
[1779929899312,31.6,74416.31,267.3,-0.54818,0.00059,8.35072]
[1779929899796,31.6,74417.97,267.3,-0.54719,0.00059,8.3534]
[1779929900088,31.6,74419.81,267.3,-0.5461,0.00059,8.35631]
[1779929903311,31.6,74420.13,267.3,-0.54591,0.00059,8.35682]
[1779929906922,31.6,74420.45,267.3,-0.54571,0.00059,8.35732]
[1779929907138,31.6,74421.41,267.3,-0.54514,0.00059,8.3588]
[1779929909591,31.6,74421.42,267.3,-0.54514,0.00059,8.35882]
[1779929910202,31.6,74421.44,267.3,-0.54512,0.00059,8.35885]
[1779929912752,31.6,74423.07,267.3,-0.54421,0.0006,8.35128]
[1779929912809,31.6,74424.32,267.3,-0.54347,0.0006,8.35315]
[1779929912858,31.6,74424.32,267.3,-0.54347,0.0006,8.35315]
[1779929913180,31.6,74426.95,267.3,-0.5419,0.0006,8.35699]
[1779929913818,31.6,74426.95,267.3,-0.5419,0.0006,8.35699]
[1779929915340,31.6,74428.18,267.3,-0.54117,0.0006,8.35873]
[1779929915781,31.6,74428.18,267.3,-0.54117,0.0006,8.35873]
[1779929915374,31.6,74428.59,267.3,-0.54092,0.0006,8.35931]
[1779929916689,31.6,74428.59,267.3,-0.54092,0.0006,8.35931]
[1779929917208,31.6,74433.63,267.3,-0.53792,0.0006,8.36614]
[1779929921103,31.6,74435.08,267.3,-0.53705,0.0006,8.36802]
[1779929921411,31.6,74435.08,267.3,-0.53705,0.0006,8.36802]
[1779929921778,31.6,74435.08,267.3,-0.53705,0.0006,8.36802]
[1779929921807,31.6,74436.74,267.3,-0.53606,0.0006,8.37013]
[1779929922730,31.6,74440.49,267.3,-0.53382,0.0006,8.37468]
[1779929923049,31.6,74440.49,267.3,-0.53382,0.0006,8.37468]
[1779929923389,31.6,74440.49,267.3,-0.53382,0.0006,8.37468]
[1779929923648,31.6,74443.63,267.3,-0.53194,0.0006,8.3783]
[1779929923827,31.6,74443.63,267.3,-0.53194,0.0006,8.3783]
[1779929924737,31.6,74447.68,267.3,-0.52952,0.0006,8.38269]
[1779929925264,31.6,74449.26,267.3,-0.52858,0.0006,8.38431]
[1779929926600,31.6,74449.26,267.3,-0.52858,0.0006,8.38431]
[1779929926701,31.6,74452.99,267.3,-0.52635,0.0006,8.38797]
[1779929926953,31.6,74452.99,267.3,-0.52635,0.0006,8.38797]
[1779929927278,31.6,74450.72,267.3,-0.52771,0.0006,8.38577]
[1779929928285,31.6,74447.43,267.3,-0.52967,0.0006,8.38242]
[1779929929197,31.6,74447.43,267.3,-0.52967,0.0006,8.38242]
[1779929929356,31.6,74447.43,267.3,-0.52967,0.0006,8.38242]
[1779929929782,31.6,74449.39,267.3,-0.5285,0.0006,8.38444]
[1779929930263,31.6,74449.39,267.3,-0.5285,0.0006,8.38444]
[1779929930460,31.6,74458.07,267.3,-0.52331,0.0006,8.39253]
[1779929931310,31.6,74460.1,267.3,-0.5221,0.0006,8.39421]
[1779929933155,31.6,74459.84,267.3,-0.52226,0.0006,8.394]
[1779929933157,31.6,74459.84,267.3,-0.52226,0.0006,8.394]
[1779929933324,31.6,74460.63,267.3,-0.52178,0.0006,8.39464]
[1779929938361,31.6,74461.7,267.3,-0.52115,0.0006,8.39548]
[1779929940615,31.6,74462.04,267.3,-0.52094,0.0006,8.39575]
[1779929940729,31.6,74462.04,267.3,-0.52094,0.0006,8.39575]
[1779929940781,31.6,74462.04,267.3,-0.52094,0.0006,8.39575]
[1779929940831,31.6,74463.01,267.3,-0.52036,0.0006,8.39649]
[1779929941382,31.6,74461.17,267.3,-0.52146,0.0006,8.39507]
[1779929944403,31.59,74459.32,267.3,-0.52257,0.0006,8.39357]
[1779929945410,31.59,74456.24,267.3,-0.52442,0.0006,8.39093]
[1779929946392,31.59,74456.24,267.3,-0.52442,0.0006,8.39093]
[1779929946583,31.59,74456.24,267.3,-0.52442,0.0006,8.39093]
[1779929946651,31.59,74453.83,267.3,-0.52586,0.0006,8.38874]
[1779929947704,31.59,74448.45,267.3,-0.52908,0.0006,8.38346]
[1779929947953,31.59,74448.45,267.3,-0.52908,0.0006,8.38346]
[1779929948431,31.59,74447.59,267.3,-0.5296,0.0006,8.38256]
[1779929954473,31.58,74448.18,267.3,-0.52925,0.0006,8.38317]
[1779929957494,31.58,74445.62,267.3,-0.53078,0.0006,8.38045]
[1779929960634,31.58,74445.94,267.3,-0.53059,0.0006,8.3808]
[1779929965207,31.58,74446.22,267.3,-0.53042,0.0006,8.38109]
[1779929965550,31.58,74446.16,267.3,-0.53046,0.0006,8.38103]
[1779929966259,31.58,74446.16,267.3,-0.53046,0.0006,8.38103]
[1779929966263,31.58,74446.16,267.3,-0.53046,0.0006,8.38103]
[1779929966727,31.58,74446.16,267.3,-0.53046,0.0006,8.38103]
[1779929966761,31.58,74450.22,267.3,-0.52803,0.0006,8.38524]
[1779929967564,31.58,74454.48,267.3,-0.52548,0.0006,8.38932]
[1779929968871,31.58,74454.94,267.3,-0.52521,0.0006,8.38975]
[1779929969578,31.58,74452.6,267.3,-0.52661,0.0006,8.38756]
[1779929970584,31.58,74450.81,267.3,-0.52768,0.0006,8.38583]
[1779929974616,31.57,74451.87,267.3,-0.52709,0.0006,8.37684]
[1779929979651,31.57,74451.24,267.3,-0.52746,0.0006,8.37622]
[1779929979890,31.57,74451.24,267.3,-0.52746,0.0006,8.37622]
[1779929980658,31.57,74450.58,267.3,-0.52786,0.0006,8.37557]
[1779929985693,31.57,74449.56,267.3,-0.52847,0.0006,8.37455]
[1779929986703,31.57,74449.56,267.3,-0.52847,0.0006,8.37455]
[1779929986705,31.57,74449.56,267.3,-0.52847,0.0006,8.37455]
[1779929986717,31.57,74449.62,267.3,-0.52844,0.0006,8.37461]
[1779929991735,31.57,74450.01,267.3,-0.52821,0.0006,8.37499]
[1779929995165,31.56,74449.78,267.3,-0.52835,0.0006,8.37476]
[1779929995437,31.56,74449.78,267.3,-0.52835,0.0006,8.37476]
[1779929997440,31.56,74451.9,267.3,-0.52708,0.0006,8.37685]
[1779929998191,31.56,74452.67,267.3,-0.52662,0.0006,8.37759]
[1779929998212,31.56,74452.67,267.3,-0.52662,0.0006,8.37759]
[1779929999037,31.56,74451.73,267.3,-0.52718,0.0006,8.37669]
[1779929999791,31.56,74448.06,267.3,-0.52938,0.0006,8.37299]
[1779930000284,31.56,74448.06,267.3,-0.52938,0.0006,8.37299]
[1779930000308,31.56,74448.06,267.3,-0.52938,0.0006,8.37299]
[1779930000798,31.56,74449.12,267.3,-0.52875,0.0006,8.37408]
[1779930001368,31.56,74449.12,267.3,-0.52875,0.0006,8.37408]
[1779930001380,31.56,74449.12,267.3,-0.52875,0.0006,8.37408]
[1779930001462,31.56,74449.12,267.3,-0.52875,0.0006,8.37408]
[1779930001815,31.56,74456.92,267.3,-0.52407,0.0006,8.38148]
[1779930001964,31.56,74456.92,267.3,-0.52407,0.0006,8.38148]
[1779930001980,31.56,74456.92,267.3,-0.52407,0.0006,8.38148]
[1779930002812,31.56,74462.36,267.3,-0.52081,0.0006,8.38595]
[1779930003310,31.56,74462.36,267.3,-0.52081,0.0006,8.38595]
[1779930003414,31.56,74462.36,267.3,-0.52081,0.0006,8.38595]
[1779930003819,31.56,74467.99,267.3,-0.51743,0.0006,8.39]
[1779930003947,31.56,74467.99,267.3,-0.51743,0.0006,8.39]
[1779930003951,31.56,74467.99,267.3,-0.51743,0.0006,8.39]
[1779930004826,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930004955,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930004978,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930005080,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930005165,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930005344,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930005400,31.56,74469.99,267.3,-0.51623,0.0006,8.39129]
[1779930005833,31.56,74462.57,267.3,-0.52068,0.0006,8.38612]
[1779930005910,31.56,74462.57,267.3,-0.52068,0.0006,8.38612]
[1779930006004,31.56,74462.57,267.3,-0.52068,0.0006,8.38612]
[1779930006840,31.56,74456.41,267.3,-0.52438,0.0006,8.38103]
[1779930008854,31.56,74453.45,267.3,-0.52615,0.0006,8.37833]
[1779930009047,31.56,74453.45,267.3,-0.52615,0.0006,8.37833]
[1779930009454,31.56,74453.45,267.3,-0.52615,0.0006,8.37833]
[1779930009861,31.56,74451.41,267.3,-0.52738,0.0006,8.37637]
[1779930010083,31.56,74451.41,267.3,-0.52738,0.0006,8.37637]
[1779930010871,31.55,74452.72,267.3,-0.52659,0.0006,8.37763]
[1779930012885,31.55,74445.24,267.3,-0.53108,0.0006,8.36996]
[1779930014577,31.55,74445.87,267.3,-0.5307,0.0006,8.37065]
[1779930014615,31.55,74445.87,267.3,-0.5307,0.0006,8.37065]
[1779930014698,31.55,74445.87,267.3,-0.5307,0.0006,8.37065]
[1779930014899,31.55,74447.81,267.3,-0.52954,0.0006,8.37271]
[1779930015905,31.55,74449.82,267.3,-0.52834,0.0006,8.37478]
[1779930017391,31.55,74451.3,267.3,-0.52745,0.0006,8.37625]
[1779930017750,31.55,74451.3,267.3,-0.52745,0.0006,8.37625]
[1779930018926,31.55,74449.72,267.3,-0.5284,0.0006,8.37468]
[1779930024446,31.55,74449.88,267.3,-0.5283,0.0006,8.37483]
[1779930025837,31.54,74447.05,267.3,-0.53,0.0006,8.3719]
[1779930026445,31.54,74447.05,267.3,-0.53,0.0006,8.3719]
[1779930026508,31.54,74443.79,267.3,-0.53196,0.0006,8.36834]
[1779930026983,31.54,74446.39,267.3,-0.5304,0.0006,8.37119]
[1779930027938,31.54,74446.39,267.3,-0.5304,0.0006,8.37119]
[1779930028965,31.54,74446.68,267.3,-0.53023,0.0006,8.3715]
[1779930029017,31.54,74446.68,267.3,-0.53023,0.0006,8.3715]
[1779930029022,31.54,74447.1,267.3,-0.52998,0.0006,8.37195]
[1779930031997,31.54,74447.18,267.3,-0.52997,0.0006,8.362]
[1779930032206,31.54,74442.67,267.3,-0.53268,0.0006,8.35702]
[1779930033044,31.54,74439.12,267.3,-0.53481,0.0006,8.35283]
[1779930036060,31.53,74441.06,267.3,-0.53365,0.0006,8.35514]
[1779930037298,31.53,74441.06,267.3,-0.53365,0.0006,8.35514]
[1779930037549,31.53,74441.0,267.3,-0.53369,0.0006,8.35506]
[1779930039077,31.53,74443.86,267.3,-0.53197,0.0006,8.35835]
[1779930041571,31.53,74444.17,267.3,-0.53178,0.0006,8.3587]
[1779930042076,31.53,74445.37,267.3,-0.53106,0.0006,8.36003]
[1779930042169,31.53,74447.9,267.3,-0.52955,0.0006,8.36274]
[1779930043204,31.53,74450.84,267.3,-0.52778,0.0006,8.36574]
[1779930049149,31.53,74450.76,267.3,-0.52783,0.0006,8.36566]
[1779930051164,31.53,74449.19,267.3,-0.52877,0.0006,8.36407]
[1779930054185,31.53,74451.29,267.3,-0.52751,0.0006,8.36618]
[1779930056199,31.53,74449.65,267.3,-0.5285,0.0006,8.36454]
[1779930058213,31.53,74451.39,267.3,-0.52745,0.0006,8.36628]
[1779930062242,31.53,74449.15,267.3,-0.5288,0.0006,8.36403]
[1779930066270,31.53,74450.92,267.3,-0.52774,0.0006,8.36581]
[1779930071655,31.52,74451.44,267.3,-0.52743,0.0006,8.36632]
[1779930071911,31.52,74448.33,267.3,-0.5293,0.0006,8.36317]
[1779930072686,31.52,74442.56,267.3,-0.53276,0.0006,8.35685]
[1779930073319,31.52,74439.19,267.3,-0.53479,0.0006,8.35287]
[1779930074516,31.52,74439.19,267.3,-0.53479,0.0006,8.35287]
[1779930074555,31.52,74439.19,267.3,-0.53479,0.0006,8.35287]
[1779930075155,31.52,74439.26,267.3,-0.53475,0.0006,8.35296]
[1779930075333,31.52,74434.91,267.3,-0.53736,0.0006,8.3475]
[1779930078955,31.52,74436.81,267.3,-0.53622,0.0006,8.34992]
[1779930080368,31.51,74439.75,267.3,-0.53446,0.0006,8.35354]
[1779930083753,31.52,74440.27,267.3,-0.53414,0.0006,8.35416]
[1779930083781,31.52,74440.13,267.3,-0.53423,0.0006,8.354]
[1779930086172,31.51,74438.95,267.3,-0.53494,0.0006,8.35257]
[1779930086213,31.51,74438.95,267.3,-0.53494,0.0006,8.35257]
[1779930086545,31.51,74439.59,267.3,-0.53456,0.0006,8.35334]
[1779930088988,31.51,74439.46,267.3,-0.53464,0.0006,8.35318]
[1779930089119,31.51,74439.49,267.3,-0.53462,0.0006,8.35322]
[1779930089431,31.51,74443.53,267.3,-0.53219,0.0006,8.35794]
[1779930090438,31.51,74446.04,267.3,-0.53068,0.0006,8.36072]
[1779930093150,31.51,74446.43,267.3,-0.53049,0.0006,8.3511]
[1779930094466,31.51,74448.79,267.3,-0.52907,0.0006,8.35359]
[1779930096266,31.51,74449.41,267.3,-0.5287,0.0006,8.35423]
[1779930096480,31.51,74447.33,267.3,-0.52995,0.0006,8.35206]
[1779930097248,31.51,74447.33,267.3,-0.52995,0.0006,8.35206]
[1779930098494,31.51,74444.11,267.3,-0.53189,0.0006,8.34855]
[1779930101736,31.51,74445.02,267.3,-0.53134,0.0006,8.34956]
[1779930101820,31.51,74446.67,267.3,-0.53035,0.0006,8.35135]
[1779930102522,31.51,74448.24,267.3,-0.5294,0.0006,8.35302]
[1779930104536,31.51,74450.73,267.3,-0.52791,0.0006,8.35555]
[1779930108567,31.51,74451.35,267.3,-0.52753,0.0006,8.35617]
[1779930108570,31.51,74451.35,267.3,-0.52753,0.0006,8.35617]
[1779930108591,31.51,74451.35,267.3,-0.52753,0.0006,8.35617]
[1779930109645,31.51,74452.23,267.3,-0.52701,0.0006,8.35702]
[1779930109725,31.51,74449.77,267.3,-0.52849,0.0006,8.35458]
[1779930110579,31.51,74448.0,267.3,-0.52955,0.0006,8.35276]
[1779930115614,31.5,74448.43,267.3,-0.5293,0.0006,8.3532]
[1779930117829,31.5,74448.68,267.3,-0.52915,0.0006,8.35346]
[1779930117922,31.5,74448.68,267.3,-0.52915,0.0006,8.35346]
[1779930117983,31.5,74448.68,267.3,-0.52915,0.0006,8.35346]
[1779930117975,31.5,74448.76,267.3,-0.5291,0.0006,8.35354]
[1779930118101,31.5,74448.76,267.3,-0.5291,0.0006,8.35354]
[1779930118635,31.5,74443.14,267.3,-0.53248,0.0006,8.34743]
[1779930119045,31.5,74443.14,267.3,-0.53248,0.0006,8.34743]
[1779930119642,31.5,74438.57,267.3,-0.53523,0.0006,8.34201]
[1779930120591,31.5,74438.57,267.3,-0.53523,0.0006,8.34201]
[1779930121687,31.5,74439.39,267.3,-0.53474,0.0006,8.34301]
[1779930121691,31.5,74439.39,267.3,-0.53474,0.0006,8.34301]
[1779930122026,31.5,74439.39,267.3,-0.53474,0.0006,8.34301]
[1779930121732,31.5,74442.92,267.3,-0.53262,0.0006,8.34717]
[1779930122272,31.5,74442.92,267.3,-0.53262,0.0006,8.34717]
[1779930122861,31.5,74445.2,267.3,-0.53124,0.0006,8.34973]
[1779930123675,31.5,74447.75,267.3,-0.52971,0.0006,8.35248]
[1779930128484,31.5,74447.59,267.3,-0.52981,0.0006,8.35231]
[1779930128833,31.5,74447.77,267.3,-0.5297,0.0006,8.3525]
[1779930134752,31.49,74450.41,267.3,-0.52811,0.0006,8.35521]
[1779930140067,31.49,74447.92,267.3,-0.52962,0.0006,8.35265]
[1779930140892,31.49,74447.92,267.3,-0.52962,0.0006,8.35265]
[1779930140896,31.49,74447.92,267.3,-0.52962,0.0006,8.35265]
[1779930140950,31.49,74447.92,267.3,-0.52962,0.0006,8.35265]
[1779930140994,31.49,74447.92,267.3,-0.52962,0.0006,8.35265]
[1779930140953,31.49,74447.96,267.3,-0.52959,0.0006,8.35269]
[1779930141080,31.49,74447.96,267.3,-0.52959,0.0006,8.35269]
[1779930141087,31.49,74447.96,267.3,-0.52959,0.0006,8.35269]
[1779930142054,31.49,74439.37,267.3,-0.53476,0.0006,8.34296]
[1779930142072,31.49,74439.37,267.3,-0.53476,0.0006,8.34296]
[1779930143598,31.49,74439.92,267.3,-0.53443,0.0006,8.34363]
[1779930143627,31.49,74439.92,267.3,-0.53443,0.0006,8.34363]
[1779930143709,31.49,74439.92,267.3,-0.53443,0.0006,8.34363]
[1779930143791,31.49,74439.92,267.3,-0.53443,0.0006,8.34363]
[1779930144059,31.49,74441.44,267.3,-0.53352,0.0006,8.34543]
[1779930145072,31.49,74445.25,267.3,-0.53123,0.0006,8.34977]
[1779930147267,31.49,74445.68,267.3,-0.53097,0.0006,8.35024]
[1779930150864,31.49,74447.78,267.3,-0.52971,0.0006,8.35249]
[1779930151799,31.49,74447.78,267.3,-0.52971,0.0006,8.35249]
[1779930151863,31.49,74447.78,267.3,-0.52971,0.0006,8.35249]
[1779930152879,31.48,74451.73,267.3,-0.52737,0.0006,8.34645]
[1779930157494,31.48,74451.63,267.3,-0.52743,0.0006,8.34635]
[1779930157625,31.48,74451.63,267.3,-0.52743,0.0006,8.34635]
[1779930157914,31.48,74449.1,267.3,-0.52896,0.0006,8.3438]
[1779930160522,31.48,74448.51,267.3,-0.52931,0.0006,8.34319]
[1779930160539,31.48,74448.51,267.3,-0.52931,0.0006,8.34319]
[1779930160559,31.48,74448.51,267.3,-0.52931,0.0006,8.34319]
[1779930160565,31.48,74448.51,267.3,-0.52931,0.0006,8.34319]
[1779930160575,31.48,74448.51,267.3,-0.52931,0.0006,8.34319]
[1779930160935,31.48,74447.87,267.3,-0.5297,0.0006,8.34251]
[1779930161602,31.48,74447.87,267.3,-0.5297,0.0006,8.34251]
[1779930161942,31.48,74451.16,267.3,-0.52772,0.0006,8.34588]
[1779930162696,31.48,74451.16,267.3,-0.52772,0.0006,8.34588]
[1779930162951,31.48,74452.86,267.3,-0.52669,0.0006,8.34754]
[1779930163662,31.48,74452.86,267.3,-0.52669,0.0006,8.34754]
[1779930164613,31.48,74453.15,267.3,-0.52652,0.0006,8.34781]
[1779930164626,31.48,74453.15,267.3,-0.52652,0.0006,8.34781]
[1779930164965,31.48,74456.92,267.3,-0.52424,0.0006,8.35127]
[1779930165798,31.48,74456.92,267.3,-0.52424,0.0006,8.35127]
[1779930165972,31.48,74460.0,267.3,-0.52238,0.0006,8.3539]
[1779930168571,31.48,74459.31,267.3,-0.5228,0.0006,8.35332]
[1779930168993,31.48,74460.84,267.3,-0.52188,0.0006,8.35458]
[1779930170000,31.48,74462.45,267.3,-0.52091,0.0006,8.35585]
[1779930171265,31.47,74462.19,267.3,-0.52107,0.0006,8.35565]
[1779930172015,31.47,74462.97,267.3,-0.5206,0.0006,8.35625]
[1779930176371,31.47,74463.2,267.3,-0.52046,0.0006,8.35643]
[1779930176901,31.47,74463.2,267.3,-0.52046,0.0006,8.35643]
[1779930177050,31.47,74460.48,267.3,-0.5221,0.0006,8.35428]
[1779930181241,31.47,74460.24,267.3,-0.52225,0.0006,8.35408]
[1779930181288,31.47,74460.24,267.3,-0.52225,0.0006,8.35408]
[1779930182085,31.47,74454.3,267.3,-0.52583,0.0006,8.34889]
[1779930182219,31.47,74454.3,267.3,-0.52583,0.0006,8.34889]
[1779930182247,31.47,74454.3,267.3,-0.52583,0.0006,8.34889]
[1779930182618,31.47,74454.3,267.3,-0.52583,0.0006,8.34889]
[1779930183094,31.47,74440.71,267.3,-0.53403,0.0006,8.33446]
[1779930184101,31.46,74438.87,267.3,-0.53514,0.0006,8.33223]
[1779930185095,31.46,74438.87,267.3,-0.53514,0.0006,8.33223]
[1779930185097,31.46,74438.87,267.3,-0.53514,0.0006,8.33223]
[1779930185108,31.46,74437.7,267.3,-0.53585,0.0006,8.33078]
[1779930186802,31.46,74436.32,267.3,-0.53668,0.0006,8.32903]
[1779930186886,31.46,74436.32,267.3,-0.53668,0.0006,8.32903]
[1779930187122,31.46,74438.05,267.3,-0.53564,0.0006,8.3312]
[1779930188389,31.46,74440.58,267.3,-0.53412,0.0006,8.33428]
[1779930191741,31.46,74440.6,267.3,-0.53411,0.0006,8.3343]
[1779930193166,31.46,74442.59,267.3,-0.53291,0.0006,8.33664]
[1779930195448,31.46,74442.83,267.3,-0.53276,0.0006,8.33692]
[1779930195916,31.46,74442.83,267.3,-0.53276,0.0006,8.33692]
[1779930195926,31.46,74442.83,267.3,-0.53276,0.0006,8.33692]
[1779930196017,31.46,74442.91,267.3,-0.53271,0.0006,8.33701]
[1779930196811,31.46,74442.91,267.3,-0.53271,0.0006,8.33701]
[1779930197816,31.46,74447.27,267.3,-0.53008,0.0006,8.34185]
[1779930198201,31.46,74449.89,267.3,-0.5285,0.0006,8.34457]
[1779930203603,31.46,74450.1,267.3,-0.52838,0.0006,8.34479]
[1779930208066,31.45,74451.16,267.3,-0.52774,0.0006,8.34585]
[1779930210518,31.45,74451.2,267.3,-0.52772,0.0006,8.34588]
[1779930210942,31.45,74451.2,267.3,-0.52772,0.0006,8.34588]
[1779930211190,31.45,74451.73,267.3,-0.52743,0.0006,8.33634]
[1779930212167,31.45,74452.5,267.3,-0.52697,0.0006,8.33709]
[1779930212191,31.45,74452.5,267.3,-0.52697,0.0006,8.33709]
[1779930212299,31.45,74455.0,267.3,-0.52546,0.0006,8.33945]
[1779930214417,31.45,74456.43,267.3,-0.5246,0.0006,8.34075]
[1779930214454,31.45,74456.43,267.3,-0.5246,0.0006,8.34075]
[1779930214491,31.45,74456.14,267.3,-0.52477,0.0006,8.34049]
[1779930215162,31.45,74456.14,267.3,-0.52477,0.0006,8.34049]
[1779930215320,31.45,74454.24,267.3,-0.52592,0.0006,8.33874]
[1779930217544,31.45,74453.36,267.3,-0.52645,0.0006,8.33791]
[1779930217662,31.45,74453.36,267.3,-0.52645,0.0006,8.33791]
[1779930217706,31.45,74453.36,267.3,-0.52645,0.0006,8.33791]
[1779930217780,31.45,74453.36,267.3,-0.52645,0.0006,8.33791]
[1779930217785,31.45,74453.36,267.3,-0.52645,0.0006,8.33791]
[1779930218057,31.45,74453.36,267.3,-0.52645,0.0006,8.33791]
[1779930218154,31.45,74453.74,267.3,-0.52622,0.0006,8.33827]
[1779930218340,31.45,74453.74,267.3,-0.52622,0.0006,8.33827]
[1779930219043,31.45,74457.34,267.3,-0.52405,0.0006,8.34155]
[1779930219374,31.45,74457.34,267.3,-0.52405,0.0006,8.34155]
[1779930219378,31.45,74457.34,267.3,-0.52405,0.0006,8.34155]
[1779930219942,31.45,74457.34,267.3,-0.52405,0.0006,8.34155]
[1779930220064,31.45,74457.34,267.3,-0.52405,0.0006,8.34155]
[1779930220156,31.45,74459.85,267.3,-0.52253,0.0006,8.34369]
[1779930221169,31.45,74463.43,267.3,-0.52036,0.0006,8.34653]
[1779930221893,31.45,74463.43,267.3,-0.52036,0.0006,8.34653]
[1779930221994,31.45,74465.27,267.3,-0.51925,0.0006,8.34789]
[1779930224383,31.45,74467.55,267.3,-0.51787,0.0006,8.34949]
[1779930225395,31.45,74467.55,267.3,-0.51787,0.0006,8.34949]
[1779930225416,31.45,74467.55,267.3,-0.51787,0.0006,8.34949]
[1779930225451,31.45,74466.85,267.3,-0.5183,0.0006,8.34901]
[1779930227695,31.45,74464.48,267.3,-0.51973,0.0006,8.34731]
[1779930229614,31.45,74465.12,267.3,-0.51934,0.0006,8.34778]
[1779930229684,31.45,74464.83,267.3,-0.51952,0.0006,8.34757]
[1779930230398,31.45,74464.83,267.3,-0.51952,0.0006,8.34757]
[1779930232440,31.45,74467.7,267.3,-0.51778,0.0006,8.3496]
[1779930237475,31.46,74469.81,267.3,-0.5165,0.0006,8.35098]
[1779930238482,31.46,74471.82,267.3,-0.51529,0.0006,8.35222]
[1779930240575,31.46,74471.82,267.3,-0.51529,0.0006,8.35222]
[1779930242511,31.45,74470.11,267.3,-0.51632,0.0006,8.35117]
[1779930244424,31.45,74468.65,267.3,-0.51721,0.0006,8.35023]
[1779930245531,31.45,74471.1,267.3,-0.51573,0.0006,8.35178]
[1779930246478,31.45,74471.1,267.3,-0.51573,0.0006,8.35178]
[1779930248552,31.45,74467.88,267.3,-0.51768,0.0006,8.34971]
[1779930250069,31.44,74465.13,267.3,-0.51934,0.0006,8.34778]
[1779930250781,31.44,74465.13,267.3,-0.51934,0.0006,8.34778]
[1779930250852,31.44,74463.93,267.3,-0.52007,0.0006,8.3469]
[1779930254760,31.43,74463.7,267.3,-0.52021,0.00061,8.34672]
[1779930254840,31.43,74464.16,267.3,-0.51994,0.00061,8.34706]
[1779930256493,31.43,74464.44,267.3,-0.51977,0.00061,8.34727]
[1779930256498,31.43,74464.44,267.3,-0.51977,0.00061,8.34727]
[1779930256608,31.43,74464.28,267.3,-0.51986,0.00061,8.34715]
[1779930258621,31.43,74466.4,267.3,-0.51858,0.00061,8.34868]
[1779930263657,31.43,74466.35,267.3,-0.51861,0.00061,8.34865]
[1779930265115,31.43,74466.35,267.3,-0.51861,0.00061,8.34865]
[1779930265671,31.43,74465.96,267.3,-0.51885,0.00061,8.34837]
[1779930270706,31.43,74466.04,267.3,-0.5188,0.00061,8.34843]
[1779930275845,31.42,74466.05,267.3,-0.51883,0.00061,8.33836]
[1779930276072,31.42,74463.13,267.3,-0.5206,0.00061,8.33621]
[1779930277014,31.42,74463.13,267.3,-0.5206,0.00061,8.33621]
[1779930277065,31.42,74463.13,267.3,-0.5206,0.00061,8.33621]
[1779930277113,31.42,74453.54,267.3,-0.52641,0.00061,8.32796]
[1779930277594,31.42,74453.54,267.3,-0.52641,0.00061,8.32796]
[1779930277895,31.42,74453.54,267.3,-0.52641,0.00061,8.32796]
[1779930277913,31.42,74447.91,267.3,-0.52982,0.00061,8.3223]
[1779930278766,31.42,74445.4,267.3,-0.53134,0.00061,8.31958]
[1779930282731,31.42,74446.61,267.3,-0.53061,0.00061,8.32091]
[1779930286130,31.41,74444.36,267.3,-0.53197,0.00061,8.31841]
[1779930291857,31.41,74444.31,267.3,-0.53201,0.00061,8.31834]
[1779930294827,31.41,74443.94,267.3,-0.53224,0.00061,8.31792]
[1779930295886,31.41,74446.6,267.3,-0.53062,0.00061,8.32088]
[1779930296306,31.41,74446.6,267.3,-0.53062,0.00061,8.32088]
[1779930296893,31.41,74446.79,267.3,-0.53051,0.00061,8.32108]
[1779930297900,31.41,74443.7,267.3,-0.53238,0.00061,8.31765]
[1779930299826,31.4,74443.39,267.3,-0.53257,0.00061,8.3173]
[1779930300922,31.4,74438.64,267.3,-0.53544,0.0006,8.31163]
[1779930301410,31.4,74438.64,267.3,-0.53544,0.0006,8.31163]
[1779930301462,31.4,74438.64,267.3,-0.53544,0.0006,8.31163]
[1779930302936,31.4,74436.58,267.3,-0.53669,0.0006,8.30905]
[1779930303943,31.41,74434.88,267.3,-0.53772,0.0006,8.30685]
[1779930304435,31.41,74434.88,267.3,-0.53772,0.0006,8.30685]
[1779930304867,31.41,74434.88,267.2,-0.53772,0.0006,8.30685]
[1779930305170,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305358,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305399,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305566,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305626,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305711,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305885,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930305921,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930306006,31.41,74423.42,267.2,-0.54464,0.0006,8.2906]
[1779930306065,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930306423,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930306477,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930306806,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930306996,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930307033,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930307090,31.4,74409.77,267.2,-0.55287,0.0006,8.26799]
[1779930307131,31.4,74416.27,267.2,-0.54895,0.0006,8.27919]
[1779930308009,31.4,74416.27,267.2,-0.54895,0.0006,8.27919]
[1779930308155,31.41,74424.11,267.2,-0.54422,0.0006,8.29165]
[1779930309236,31.41,74425.72,267.2,-0.54325,0.0006,8.29406]
[1779930310994,31.41,74428.74,267.2,-0.54143,0.0006,8.29845]
[1779930316029,31.4,74428.25,267.2,-0.54173,0.0006,8.29775]
[1779930316628,31.4,74428.25,267.2,-0.54173,0.0006,8.29775]
[1779930316757,31.4,74428.25,267.2,-0.54173,0.0006,8.29775]
[1779930316786,31.4,74428.25,267.2,-0.54173,0.0006,8.29775]
[1779930317036,31.4,74421.4,267.2,-0.54586,0.0006,8.28747]
[1779930317469,31.4,74421.4,267.2,-0.54586,0.0006,8.28747]
[1779930317487,31.4,74421.4,267.2,-0.54586,0.0006,8.28747]
[1779930318043,31.4,74412.94,267.2,-0.55097,0.0006,8.27354]
[1779930319012,31.4,74412.94,267.2,-0.55097,0.0006,8.27354]
[1779930320160,31.4,74407.62,267.2,-0.55418,0.0006,8.26408]
[1779930321064,31.4,74403.53,267.2,-0.55664,0.0006,8.25645]
[1779930321458,31.4,74403.53,267.2,-0.55664,0.0006,8.25645]
[1779930321483,31.4,74403.53,267.2,-0.55664,0.0006,8.25645]
[1779930322071,31.4,74403.93,267.2,-0.5564,0.0006,8.2572]
[1779930323164,31.4,74403.93,267.2,-0.5564,0.0006,8.2572]
[1779930325141,31.4,74403.79,267.2,-0.55649,0.0006,8.25693]
[1779930330223,31.39,74402.31,267.2,-0.55738,0.0006,8.25409]
[1779930330564,31.39,74401.47,267.2,-0.55789,0.0006,8.25247]
[1779930330627,31.39,74401.47,267.2,-0.55789,0.0006,8.25247]
[1779930331134,31.39,74402.18,267.2,-0.55753,0.0006,8.24367]
[1779930336169,31.39,74399.74,267.2,-0.55901,0.0006,8.23888]
[1779930338820,31.39,74399.73,267.2,-0.55901,0.0006,8.23886]
[1779930338872,31.39,74399.73,267.2,-0.55901,0.0006,8.23886]
[1779930339190,31.39,74399.24,267.2,-0.55931,0.0006,8.23788]
[1779930340086,31.39,74399.24,267.2,-0.55931,0.0006,8.23788]
[1779930340436,31.39,74398.73,267.2,-0.55962,0.0006,8.23686]
[1779930341185,31.39,74398.73,267.2,-0.55962,0.0006,8.23686]
[1779930342525,31.39,74398.12,267.2,-0.55999,0.0006,8.23564]
[1779930343218,31.39,74398.83,267.2,-0.55956,0.0006,8.23707]
[1779930345232,31.39,74396.85,267.2,-0.56075,0.0006,8.23308]
[1779930346238,31.39,74395.18,267.2,-0.56176,0.0006,8.22966]
[1779930346838,31.39,74395.18,267.2,-0.56176,0.0006,8.22966]
[1779930347246,31.39,74395.79,267.2,-0.56139,0.0006,8.23091]
[1779930351549,31.39,74396.81,267.2,-0.56077,0.0006,8.233]
[1779930351678,31.39,74396.81,267.2,-0.56077,0.0006,8.233]
[1779930351979,31.39,74396.81,267.2,-0.56077,0.0006,8.233]
[1779930352282,31.39,74393.16,267.2,-0.56297,0.0006,8.22546]
[1779930353289,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930353845,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930354064,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930354084,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930354086,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930354119,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930354318,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930355706,31.39,74389.91,267.2,-0.56492,0.0006,8.21854]
[1779930355762,31.39,74392.84,267.2,-0.56316,0.0006,8.2248]
[1779930357825,31.39,74393.49,267.2,-0.56277,0.0006,8.22617]
[1779930360338,31.39,74391.8,267.2,-0.56378,0.0006,8.22261]
[1779930362353,31.39,74393.37,267.2,-0.56284,0.0006,8.22592]
[1779930366380,31.39,74397.72,267.2,-0.56022,0.0006,8.23488]
[1779930368472,31.39,74397.42,267.2,-0.5604,0.0006,8.23427]
[1779930372221,31.4,74398.08,267.2,-0.56,0.0006,8.23561]
[1779930371415,31.4,74399.57,267.2,-0.5591,0.0006,8.23858]
[1779930373429,31.4,74402.41,267.2,-0.55739,0.0006,8.24412]
[1779930377356,31.39,74403.39,267.2,-0.5568,0.0006,8.246]
[1779930378751,31.39,74403.53,267.2,-0.55672,0.0006,8.24626]
[1779930379471,31.39,74400.35,267.2,-0.55864,0.0006,8.2401]
[1779930381165,31.39,74400.35,267.2,-0.55864,0.0006,8.2401]
[1779930383212,31.39,74399.4,267.2,-0.55921,0.0006,8.23822]
[1779930383560,31.39,74403.96,267.2,-0.55646,0.0006,8.24707]
[1779930384506,31.39,74408.17,267.2,-0.55393,0.0006,8.25489]
[1779930385494,31.39,74408.17,267.2,-0.55393,0.0006,8.25489]
[1779930385512,31.39,74408.48,267.2,-0.55374,0.0006,8.25545]
[1779930387814,31.39,74409.01,267.2,-0.55342,0.0006,8.25641]
[1779930387853,31.39,74409.01,267.2,-0.55342,0.0006,8.25641]
[1779930387926,31.39,74409.01,267.2,-0.55342,0.0006,8.25641]
[1779930388076,31.39,74409.01,267.2,-0.55342,0.0006,8.25641]
[1779930388144,31.39,74409.16,267.2,-0.55333,0.0006,8.25668]
[1779930388938,31.39,74412.66,267.2,-0.55122,0.0006,8.26287]
[1779930389766,31.39,74412.66,267.2,-0.55122,0.0006,8.26287]
[1779930389867,31.39,74415.01,267.2,-0.5498,0.0006,8.26689]
[1779930390660,31.39,74415.01,267.2,-0.5498,0.0006,8.26689]
[1779930391555,31.39,74417.75,267.2,-0.5482,0.0006,8.2613]
[1779930393005,31.39,74417.75,267.2,-0.5482,0.0006,8.2613]
[1779930393106,31.39,74418.73,267.2,-0.54761,0.0006,8.26289]
[1779930395584,31.39,74420.59,267.2,-0.54649,0.00061,8.26587]
[1779930398290,31.39,74420.89,267.2,-0.54631,0.00061,8.26635]
[1779930398294,31.39,74420.89,267.2,-0.54631,0.00061,8.26635]
[1779930398606,31.39,74420.37,267.2,-0.54662,0.00061,8.26552]
[1779930401459,31.39,74418.95,267.2,-0.54748,0.0006,8.26324]
[1779930406661,31.39,74420.77,267.2,-0.54638,0.00061,8.26615]
[1779930411032,31.39,74421.79,267.2,-0.54577,0.00061,8.26774]
[1779930411381,31.39,74421.87,267.2,-0.54572,0.00061,8.26787]
[1779930412579,31.39,74422.93,267.2,-0.54508,0.00061,8.26951]
[1779930412625,31.39,74422.93,267.2,-0.54508,0.00061,8.26951]
[1779930412683,31.39,74422.93,267.2,-0.54508,0.00061,8.26951]
[1779930412791,31.39,74422.93,267.2,-0.54508,0.00061,8.26951]
[1779930412891,31.39,74422.9,267.2,-0.5451,0.00061,8.26946]
[1779930413710,31.39,74425.2,267.2,-0.54371,0.00061,8.27296]
[1779930416093,31.39,74426.01,267.2,-0.54322,0.00061,8.27416]
[1779930416129,31.39,74426.39,267.2,-0.54299,0.00061,8.27472]
[1779930420624,31.39,74426.86,267.2,-0.5427,0.00061,8.27541]
[1779930420639,31.39,74426.86,267.2,-0.5427,0.00061,8.27541]
[1779930420699,31.39,74426.86,267.2,-0.5427,0.00061,8.27541]
[1779930420754,31.39,74426.86,267.2,-0.5427,0.00061,8.27541]
[1779930421036,31.39,74426.86,267.2,-0.5427,0.00061,8.27541]
[1779930421056,31.39,74427.29,267.2,-0.54244,0.00061,8.27604]
[1779930421770,31.39,74430.04,267.2,-0.54078,0.00061,8.27998]
[1779930423630,31.39,74430.91,267.2,-0.54025,0.00061,8.28119]
[1779930424281,31.39,74430.91,267.2,-0.54025,0.00061,8.28119]
[1779930424351,31.39,74431.3,267.2,-0.54001,0.00061,8.28173]
[1779930425605,31.39,74431.03,267.2,-0.54018,0.00061,8.28136]
[1779930425798,31.39,74431.01,267.2,-0.54019,0.00061,8.28133]
[1779930427510,31.39,74431.09,267.2,-0.54014,0.00061,8.28144]
[1779930431438,31.38,74431.7,267.2,-0.53977,0.00061,8.28228]
[1779930431551,31.38,74431.7,267.2,-0.53977,0.00061,8.28228]
[1779930431567,31.38,74431.7,267.2,-0.53977,0.00061,8.28228]
[1779930431835,31.38,74431.7,267.2,-0.53977,0.00061,8.28228]
[1779930432098,31.38,74431.7,267.2,-0.53977,0.00061,8.28228]
[1779930432215,31.38,74416.31,267.2,-0.5491,0.0006,8.25886]
[1779930432847,31.38,74408.62,267.2,-0.55375,0.0006,8.24546]
[1779930436196,31.38,74409.22,267.2,-0.55339,0.0006,8.24654]
[1779930436407,31.38,74409.54,267.2,-0.5532,0.0006,8.24711]
[1779930439896,31.37,74407.57,267.2,-0.55439,0.0006,8.24352]
[1779930440620,31.37,74407.57,267.2,-0.55439,0.0006,8.24352]
[1779930440650,31.37,74407.57,267.2,-0.55439,0.0006,8.24352]
[1779930440680,31.37,74407.57,267.2,-0.55439,0.0006,8.24352]
[1779930440805,31.37,74407.57,267.2,-0.55439,0.0006,8.24352]
[1779930441089,31.37,74413.54,267.2,-0.55079,0.0006,8.25413]
[1779930442157,31.37,74418.82,267.2,-0.54759,0.00061,8.26295]
[1779930442946,31.37,74418.82,267.2,-0.54759,0.00061,8.26295]
[1779930442982,31.37,74418.96,267.2,-0.54751,0.00061,8.26318]
[1779930444394,31.37,74421.87,267.2,-0.54574,0.00061,8.26781]
[1779930444744,31.37,74421.87,267.2,-0.54574,0.00061,8.26781]
[1779930445223,31.37,74426.45,267.2,-0.54297,0.00061,8.27476]
[1779930445494,31.37,74426.45,267.2,-0.54297,0.00061,8.27476]
[1779930446192,31.37,74432.32,267.2,-0.53941,0.00061,8.2831]
[1779930449160,31.37,74431.1,267.2,-0.54015,0.00061,8.28142]
[1779930449320,31.37,74431.1,267.2,-0.54015,0.00061,8.28142]
[1779930449362,31.37,74431.83,267.2,-0.53971,0.00061,8.28243]
[1779930455007,31.37,74431.55,267.2,-0.53993,0.00061,8.27191]
[1779930459030,31.37,74434.05,267.2,-0.53841,0.00061,8.27529]
[1779930462284,31.37,74433.65,267.2,-0.53866,0.00061,8.27476]
[1779930462307,31.37,74433.65,267.2,-0.53866,0.00061,8.27476]
[1779930462349,31.37,74433.42,267.2,-0.5388,0.00061,8.27445]
[1779930463322,31.37,74426.44,267.2,-0.54303,0.00061,8.2646]
[1779930464266,31.37,74426.44,267.2,-0.54303,0.00061,8.2646]
[1779930464289,31.37,74426.44,267.2,-0.54303,0.00061,8.2646]
[1779930464321,31.37,74420.32,267.2,-0.54675,0.00061,8.2552]
[1779930465196,31.37,74420.32,267.2,-0.54675,0.00061,8.2552]
[1779930465200,31.37,74420.32,267.2,-0.54675,0.00061,8.2552]
[1779930465299,31.37,74420.32,267.2,-0.54675,0.00061,8.2552]
[1779930465333,31.37,74424.59,267.2,-0.54416,0.00061,8.26183]
[1779930466079,31.37,74426.97,267.2,-0.54271,0.00061,8.26538]
[1779930466903,31.37,74426.97,267.2,-0.54271,0.00061,8.26538]
[1779930471575,31.37,74429.44,267.2,-0.54121,0.00061,8.26894]
[1779930474266,31.37,74429.73,267.2,-0.54104,0.00061,8.26935]
[1779930474340,31.37,74428.43,267.2,-0.54183,0.00061,8.26749]
[1779930474445,31.37,74428.43,267.2,-0.54183,0.00061,8.26749]
[1779930475317,31.37,74422.35,267.2,-0.54552,0.00061,8.25838]
[1779930476148,31.37,74419.8,267.2,-0.54707,0.00061,8.25435]
[1779930481184,31.36,74420.23,267.2,-0.54681,0.00061,8.25502]
[1779930485212,31.36,74418.48,267.2,-0.54788,0.00061,8.25218]
[1779930487936,31.36,74419.75,267.2,-0.54711,0.00061,8.25423]
[1779930489623,31.36,74420.85,267.2,-0.54645,0.00061,8.25598]
[1779930489628,31.36,74420.85,267.2,-0.54645,0.00061,8.25598]
[1779930490248,31.36,74421.25,267.2,-0.5462,0.00061,8.25662]
[1779930492506,31.36,74422.03,267.2,-0.54573,0.00061,8.25784]
[1779930492549,31.36,74422.03,267.2,-0.54573,0.00061,8.25784]
[1779930493268,31.36,74420.38,267.2,-0.54673,0.00061,8.25523]
[1779930498304,31.35,74419.86,267.2,-0.54705,0.00061,8.25439]
[1779930499145,31.35,74419.86,267.2,-0.54705,0.00061,8.25439]
[1779930499279,31.35,74419.86,267.2,-0.54705,0.00061,8.25439]
[1779930499311,31.35,74413.21,267.2,-0.55109,0.00061,8.24329]
[1779930500429,31.35,74409.94,267.2,-0.55307,0.00061,8.23752]
[1779930505116,31.34,74409.48,267.2,-0.55337,0.00061,8.23663]
[1779930509536,31.32,74408.34,267.2,-0.55409,0.00061,8.23449]
[1779930510388,31.32,74409.5,267.2,-0.55339,0.00061,8.23658]
[1779930516076,31.31,74409.56,267.2,-0.55344,0.00061,8.22645]
[1779930519451,31.3,74407.93,267.2,-0.55445,0.00061,8.22342]
[1779930519543,31.3,74407.93,267.2,-0.55445,0.00061,8.22342]
[1779930520457,31.3,74407.79,267.2,-0.55454,0.00061,8.22315]
[1779930521577,31.3,74408.08,267.2,-0.55436,0.00061,8.22368]
[1779930522576,31.3,74408.08,267.2,-0.55436,0.00061,8.22368]
[1779930528514,31.29,74409.07,267.2,-0.55377,0.00061,8.22547]
[1779930533548,31.29,74408.79,267.2,-0.55394,0.00061,8.22495]
[1779930539591,31.29,74408.71,267.2,-0.554,0.00061,8.22478]
[1779930542473,31.29,74408.09,267.2,-0.55437,0.00061,8.22364]
[1779930544484,31.29,74408.08,267.2,-0.55438,0.00061,8.22362]
[1779930553813,31.28,74407.23,267.2,-0.55491,0.00061,8.22203]
[1779930558981,31.28,74408.63,267.2,-0.55405,0.00061,8.22461]
[1779930561564,31.28,74408.07,267.2,-0.55439,0.00061,8.22359]
[1779930561587,31.28,74408.07,267.2,-0.55439,0.00061,8.22359]
[1779930561596,31.28,74408.07,267.2,-0.55439,0.00061,8.22359]
[1779930561925,31.28,74407.27,267.2,-0.55488,0.00061,8.22212]
[1779930562801,31.28,74407.27,267.2,-0.55488,0.00061,8.22212]
[1779930562838,31.28,74401.04,267.2,-0.55866,0.00061,8.2102]
[1779930563761,31.28,74398.65,267.2,-0.56011,0.00061,8.20542]
[1779930564950,31.28,74398.65,267.2,-0.56011,0.00061,8.20542]
[1779930565007,31.28,74398.65,267.2,-0.56011,0.00061,8.20542]
[1779930565055,31.28,74398.65,267.2,-0.56011,0.00061,8.20542]
[1779930565093,31.28,74397.81,267.2,-0.56062,0.00061,8.20372]
[1779930565748,31.28,74397.81,267.2,-0.56062,0.00061,8.20372]
[1779930566116,31.28,74397.81,267.2,-0.56062,0.00061,8.20372]
[1779930566311,31.28,74397.81,268.3,-0.56062,0.00061,8.20372]
[1779930566517,31.28,74391.33,268.3,-0.56455,0.00061,8.19014]
[1779930566749,31.28,74391.33,268.3,-0.56455,0.00061,8.19014]
[1779930567136,31.28,74391.33,268.3,-0.56455,0.00061,8.19014]
[1779930567444,31.28,74378.11,268.3,-0.57254,0.0006,8.15999]
[1779930568409,31.28,74372.19,268.3,-0.5761,0.0006,8.14543]
[1779930569804,31.28,74370.61,268.3,-0.57706,0.0006,8.14144]
[1779930575530,31.28,74371.25,268.3,-0.57677,0.0006,8.13276]
[1779930579121,31.28,74371.3,268.3,-0.57674,0.0006,8.13288]
[1779930581305,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930581354,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930581419,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930581552,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930581655,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930581902,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930582189,31.28,74371.31,268.3,-0.57673,0.0006,8.13291]
[1779930582210,31.28,74379.7,268.3,-0.57167,0.0006,8.15352]
[1779930583028,31.28,74379.7,268.3,-0.57167,0.0006,8.15352]
[1779930583130,31.28,74387.81,268.3,-0.56676,0.00061,8.17218]
[1779930585067,31.28,74388.2,268.3,-0.56652,0.00061,8.17306]
[1779930587819,31.28,74388.06,268.3,-0.5666,0.00061,8.17275]
[1779930587920,31.28,74388.06,268.3,-0.5666,0.00061,8.17275]
[1779930592965,31.28,74387.63,268.3,-0.56686,0.00061,8.17179]
[1779930595699,31.28,74387.92,268.3,-0.56669,0.00061,8.17244]
[1779930598125,31.28,74388.23,268.3,-0.5665,0.00061,8.17312]
[1779930598259,31.28,74388.12,268.3,-0.56657,0.00061,8.17288]
[1779930598552,31.28,74388.12,268.3,-0.56657,0.00061,8.17288]
[1779930602930,31.28,74387.7,268.3,-0.56682,0.00061,8.17195]
[1779930603250,31.28,74387.7,268.3,-0.56682,0.00061,8.17195]
[1779930608692,31.29,74387.76,268.3,-0.56678,0.00061,8.17211]
[1779930614112,31.29,74386.58,268.3,-0.56748,0.0006,8.16951]
[1779930619147,31.29,74385.21,268.3,-0.56832,0.0006,8.16639]
[1779930620196,31.29,74385.21,268.3,-0.56832,0.0006,8.16639]
[1779930620219,31.29,74384.59,268.3,-0.56869,0.0006,8.16498]
[1779930622346,31.29,74385.07,268.3,-0.5684,0.0006,8.16607]
[1779930622429,31.29,74384.91,268.3,-0.5685,0.0006,8.1657]
[1779930624182,31.29,74388.08,268.3,-0.56658,0.00061,8.17283]
[1779930625175,31.29,74388.08,268.3,-0.56658,0.00061,8.17283]
[1779930625416,31.29,74386.14,268.3,-0.56776,0.0006,8.16849]
[1779930626015,31.29,74386.14,268.3,-0.56776,0.0006,8.16849]
[1779930626196,31.29,74385.39,268.3,-0.56821,0.0006,8.16678]
[1779930627250,31.29,74385.39,268.3,-0.56821,0.0006,8.16678]
[1779930628210,31.29,74387.14,268.3,-0.56715,0.00061,8.17072]
[1779930630344,31.29,74387.41,268.3,-0.56699,0.00061,8.17133]
[1779930630505,31.29,74387.41,268.3,-0.56699,0.00061,8.17133]
[1779930630580,31.29,74387.41,268.3,-0.56699,0.00061,8.17133]
[1779930630510,31.29,74389.7,268.3,-0.5656,0.00061,8.17639]
[1779930631001,31.29,74389.7,268.3,-0.5656,0.00061,8.17639]
[1779930631075,31.29,74389.7,268.3,-0.5656,0.00061,8.17639]
[1779930631097,31.29,74389.7,268.3,-0.5656,0.00061,8.17639]
[1779930631132,31.29,74389.7,268.3,-0.5656,0.00061,8.17639]
[1779930631419,31.29,74402.67,268.3,-0.55781,0.00061,8.19295]
[1779930632238,31.29,74408.64,268.3,-0.55418,0.00061,8.20423]
[1779930632697,31.29,74408.64,268.3,-0.55418,0.00061,8.20423]
[1779930634145,31.29,74408.68,268.3,-0.55415,0.00061,8.20431]
[1779930634253,31.29,74408.21,268.3,-0.55444,0.00061,8.20345]
[1779930639288,31.29,74410.36,268.3,-0.55312,0.00061,8.20737]
[1779930641560,31.29,74406.2,268.3,-0.55566,0.00061,8.19972]
[1779930643250,31.29,74406.2,268.3,-0.55566,0.00061,8.19972]
[1779930643439,31.29,74406.2,268.3,-0.55566,0.00061,8.19972]
[1779930644143,31.29,74406.71,268.3,-0.55535,0.00061,8.20068]
[1779930647344,31.29,74408.74,268.3,-0.55411,0.00061,8.20443]
[1779930649358,31.29,74406.83,268.3,-0.55528,0.00061,8.20089]
[1779930654393,31.28,74406.13,268.3,-0.55571,0.00061,8.19955]
[1779930658421,31.28,74407.74,268.3,-0.55474,0.00061,8.20254]
[1779930658751,31.28,74407.74,268.3,-0.55474,0.00061,8.20254]
[1779930659695,31.28,74408.13,268.3,-0.5545,0.00061,8.20326]
[1779930659866,31.28,74408.13,268.3,-0.5545,0.00061,8.20326]
[1779930660427,31.28,74408.13,268.3,-0.5545,0.00061,8.20326]
[1779930660435,31.28,74408.36,268.3,-0.55436,0.00061,8.20368]
[1779930663877,31.28,74408.84,268.3,-0.55407,0.00061,8.20455]
[1779930664235,31.28,74408.84,268.3,-0.55407,0.00061,8.20455]
[1779930664239,31.28,74408.84,268.3,-0.55407,0.00061,8.20455]
[1779930664463,31.28,74407.98,268.3,-0.5546,0.00061,8.20297]
[1779930666478,31.28,74400.9,268.3,-0.55891,0.00061,8.18942]
[1779930671503,31.28,74400.33,268.3,-0.55925,0.00061,8.18828]
[1779930671513,31.28,74398.56,268.3,-0.56033,0.00061,8.18473]
[1779930671781,31.28,74398.56,268.3,-0.56033,0.00061,8.18473]
[1779930672151,31.28,74398.56,268.3,-0.56033,0.00061,8.18473]
[1779930672586,31.28,74398.56,268.3,-0.56033,0.00061,8.18473]
[1779930672520,31.28,74395.63,268.3,-0.56211,0.00061,8.17871]
[1779930675249,31.28,74394.5,268.3,-0.5628,0.00061,8.17635]
[1779930679569,31.27,74392.95,268.3,-0.56374,0.00061,8.17306]
[1779930681312,31.27,74393.02,268.3,-0.5637,0.00061,8.1732]
[1779930681334,31.27,74393.02,268.3,-0.5637,0.00061,8.1732]
[1779930681372,31.27,74393.02,268.3,-0.5637,0.00061,8.1732]
[1779930681381,31.27,74393.02,268.3,-0.5637,0.00061,8.1732]
[1779930681582,31.27,74388.91,268.3,-0.5662,0.00061,8.16429]
[1779930682378,31.27,74388.91,268.3,-0.5662,0.00061,8.16429]
[1779930682590,31.27,74386.23,268.3,-0.56782,0.00061,8.1583]
[1779930683244,31.27,74386.23,268.3,-0.56782,0.00061,8.1583]
[1779930683318,31.27,74386.23,268.3,-0.56782,0.00061,8.1583]
[1779930683390,31.27,74386.23,268.3,-0.56782,0.00061,8.1583]
[1779930683597,31.27,74378.87,268.3,-0.57228,0.0006,8.14117]
[1779930684605,31.27,74373.72,268.3,-0.5754,0.0006,8.12857]
[1779930685612,31.27,74369.12,268.3,-0.57817,0.0006,8.1169]
[1779930686179,31.27,74369.12,268.3,-0.57817,0.0006,8.1169]
[1779930686184,31.27,74369.12,268.3,-0.57817,0.0006,8.1169]
[1779930686258,31.27,74369.12,268.3,-0.57817,0.0006,8.1169]
[1779930686266,31.27,74369.12,268.3,-0.57817,0.0006,8.1169]
[1779930686619,31.27,74363.92,268.3,-0.58131,0.0006,8.10324]
[1779930687626,31.27,74361.51,268.3,-0.58276,0.0006,8.09673]
[1779930688312,31.27,74361.51,268.3,-0.58276,0.0006,8.09673]
[1779930689761,31.27,74360.93,268.3,-0.58311,0.0006,8.09515]
[1779930690262,31.27,74360.93,268.3,-0.58311,0.0006,8.09515]
[1779930690978,31.27,74360.93,268.3,-0.58311,0.0006,8.09516]
[1779930692661,31.27,74363.43,268.3,-0.58171,0.0006,8.09158]
[1779930697555,31.27,74364.11,268.3,-0.5813,0.0006,8.09341]
[1779930698088,31.27,74369.53,268.3,-0.57802,0.0006,8.10763]
[1779930698989,31.27,74378.53,268.3,-0.57258,0.00061,8.13005]
[1779930699825,31.27,74378.53,268.3,-0.57258,0.00061,8.13005]
[1779930699852,31.27,74378.53,268.3,-0.57258,0.00061,8.13005]
[1779930700054,31.27,74379.24,268.3,-0.57215,0.00061,8.13175]
[1779930703108,31.27,74378.22,268.3,-0.57276,0.00061,8.12931]
[1779930703885,31.27,74378.22,268.3,-0.57276,0.00061,8.12931]
[1779930704667,31.27,74378.29,268.3,-0.57272,0.00061,8.12949]
[1779930704928,31.27,74378.29,268.3,-0.57272,0.00061,8.12949]
[1779930705099,31.27,74380.62,268.3,-0.57131,0.00061,8.13505]
[1779930705996,31.27,74383.89,268.3,-0.56932,0.00061,8.14269]
[1779930707320,31.28,74385.58,268.3,-0.56829,0.00061,8.14657]
[1779930708145,31.28,74387.85,268.3,-0.56692,0.00061,8.15168]
[1779930708776,31.28,74391.18,268.3,-0.56489,0.00061,8.159]
[1779930709720,31.28,74391.18,268.3,-0.56489,0.00061,8.159]
[1779930709723,31.28,74391.18,268.3,-0.56489,0.00061,8.159]
[1779930710071,31.28,74391.55,268.3,-0.56467,0.00061,8.1598]
[1779930710992,31.28,74391.55,268.3,-0.56467,0.00061,8.1598]
[1779930711005,31.28,74391.55,268.3,-0.56467,0.00061,8.1598]
[1779930711281,31.28,74398.12,268.3,-0.56067,0.00061,8.17359]
[1779930712314,31.28,74401.15,268.3,-0.55883,0.00061,8.17967]
[1779930712818,31.28,74401.15,268.3,-0.55883,0.00061,8.17967]
[1779930712831,31.28,74401.15,268.3,-0.55883,0.00061,8.17967]
[1779930713197,31.28,74401.15,268.3,-0.55883,0.00061,8.17967]
[1779930713365,31.28,74401.15,268.3,-0.55883,0.00061,8.17967]
[1779930715119,31.28,74399.4,268.3,-0.55989,0.00061,8.17618]
[1779930715125,31.28,74399.4,268.3,-0.55989,0.00061,8.17618]
[1779930715361,31.28,74399.4,268.3,-0.55989,0.00061,8.17618]
[1779930715404,31.28,74401.02,268.3,-0.55891,0.00061,8.17941]
[1779930720862,31.28,74401.25,268.3,-0.55877,0.00061,8.17986]
[1779930722414,31.28,74401.25,268.3,-0.55877,0.00061,8.17986]
[1779930726126,31.28,74400.72,268.3,-0.55909,0.00061,8.1788]
[1779930728020,31.28,74399.1,268.3,-0.56008,0.00061,8.17556]
[1779930733593,31.28,74398.52,268.3,-0.56044,0.00061,8.17438]
[1779930734962,31.27,74394.82,268.3,-0.56269,0.00061,8.16675]
[1779930735916,31.27,74394.82,268.3,-0.56269,0.00061,8.16675]
[1779930736429,31.27,74394.82,268.3,-0.56269,0.00061,8.16675]
[1779930736530,31.28,74392.07,268.3,-0.56436,0.00061,8.16091]
[1779930736976,31.27,74388.09,268.3,-0.56677,0.00061,8.1522]
[1779930739998,31.27,74383.75,268.3,-0.56941,0.00061,8.14235]
[1779930741005,31.27,74381.84,268.3,-0.57057,0.00061,8.13791]
[1779930741855,31.27,74381.84,268.3,-0.57057,0.00061,8.13791]
[1779930741903,31.27,74381.84,268.3,-0.57057,0.00061,8.13791]
[1779930741907,31.27,74381.84,268.3,-0.57057,0.00061,8.13791]
[1779930742012,31.27,74381.1,268.3,-0.57102,0.00061,8.13617]
[1779930742814,31.27,74381.1,268.3,-0.57102,0.00061,8.13617]
[1779930743019,31.27,74378.83,268.3,-0.57239,0.00061,8.13078]
[1779930747447,31.27,74378.64,268.3,-0.57251,0.00061,8.13032]
[1779930747528,31.27,74378.81,268.3,-0.57241,0.00061,8.13072]
[1779930749061,31.27,74380.89,268.3,-0.57115,0.00061,8.13567]
[1779930751021,31.27,74380.89,268.3,-0.57115,0.00061,8.13567]
[1779930751075,31.27,74380.55,268.3,-0.57144,0.00061,8.12455]
[1779930754092,31.27,74380.33,268.3,-0.57158,0.00061,8.12404]
[1779930759131,31.27,74379.66,268.3,-0.57198,0.00061,8.12246]
[1779930764166,31.28,74378.83,268.3,-0.57248,0.00061,8.12048]
[1779930769201,31.27,74379.67,268.3,-0.57197,0.00061,8.12247]
[1779930774236,31.27,74379.11,268.3,-0.57232,0.00061,8.12111]
[1779930776834,31.27,74378.85,268.3,-0.57248,0.00061,8.12047]
[1779930780376,31.27,74380.68,268.3,-0.57137,0.00061,8.12483]
[1779930786321,31.27,74380.73,268.3,-0.57134,0.00061,8.12496]
[1779930788073,31.27,74380.38,268.3,-0.57155,0.00061,8.12413]
[1779930788085,31.27,74380.38,268.3,-0.57155,0.00061,8.12413]
[1779930788358,31.27,74380.38,268.3,-0.57155,0.00061,8.12413]
[1779930788396,31.27,74375.66,268.3,-0.57441,0.00061,8.11272]
[1779930789342,31.27,74364.29,268.3,-0.58129,0.0006,8.08353]
[1779930791412,31.27,74363.14,268.3,-0.58198,0.0006,8.08044]
[1779930792432,31.27,74363.14,268.3,-0.58198,0.0006,8.08044]
[1779930792731,31.27,74363.14,268.3,-0.58198,0.0006,8.08044]
[1779930792733,31.27,74363.14,268.3,-0.58198,0.0006,8.08044]
[1779930792534,31.27,74362.85,268.3,-0.58216,0.0006,8.07966]
[1779930792781,31.27,74362.85,268.3,-0.58216,0.0006,8.07966]
[1779930793373,31.27,74358.73,268.3,-0.58464,0.0006,8.06839]
[1779930794382,31.27,74354.07,268.3,-0.58745,0.0006,8.05527]
[1779930795626,31.27,74354.07,268.3,-0.58745,0.0006,8.05527]
[1779930795727,31.27,74352.11,268.3,-0.58863,0.0006,8.04962]
[1779930796663,31.27,74350.79,268.3,-0.58942,0.0006,8.04578]
[1779930797385,31.27,74350.79,268.3,-0.58942,0.0006,8.04578]
[1779930797400,31.27,74350.79,268.3,-0.58942,0.0006,8.04578]
[1779930797757,31.27,74348.88,268.3,-0.59057,0.0006,8.04016]
[1779930798410,31.27,74343.32,268.3,-0.59391,0.0006,8.02345]
[1779930799590,31.27,74341.88,268.3,-0.59476,0.0006,8.0191]
[1779930805228,31.3,74342.22,268.3,-0.59448,0.0006,8.0205]
[1779930807607,31.3,74340.93,268.3,-0.59524,0.0006,8.01661]
[1779930811501,31.29,74337.92,268.3,-0.59718,0.0006,7.99665]
[1779930812503,31.29,74337.92,268.3,-0.59718,0.0006,7.99665]
[1779930812508,31.29,74335.69,268.3,-0.59852,0.0006,7.98957]
[1779930813090,31.29,74335.69,268.3,-0.59852,0.0006,7.98957]
[1779930813484,31.29,74335.69,268.3,-0.59852,0.0006,7.98957]
[1779930813581,31.3,74336.27,268.3,-0.59816,0.0006,7.99147]
[1779930815036,31.29,74336.38,268.3,-0.59812,0.0006,7.9917]
[1779930815852,31.28,74336.33,268.3,-0.59817,0.0006,7.99142]
[1779930816219,31.28,74336.33,268.3,-0.59817,0.0006,7.99142]
[1779930816269,31.28,74336.33,268.3,-0.59817,0.0006,7.99142]
[1779930817345,31.28,74336.68,268.3,-0.59796,0.0006,7.99254]
[1779930817543,31.28,74337.5,268.3,-0.59747,0.0006,7.99514]
[1779930822578,31.28,74338.31,268.3,-0.59698,0.0006,7.99773]
[1779930825276,31.29,74338.27,268.3,-0.597,0.0006,7.99763]
[1779930827335,31.29,74337.91,268.3,-0.59721,0.0006,7.99653]
[1779930828162,31.29,74337.78,268.3,-0.59728,0.0006,7.99613]
[1779930830634,31.29,74336.34,268.3,-0.59815,0.0006,7.99156]
[1779930834812,31.28,74335.81,268.3,-0.59847,0.0006,7.98982]
[1779930834814,31.28,74335.81,268.3,-0.59847,0.0006,7.98982]
[1779930835669,31.28,74336.12,268.3,-0.59829,0.0006,7.9908]
[1779930836676,31.28,74338.79,268.3,-0.59669,0.0006,7.99924]
[1779930839697,31.28,74341.14,268.3,-0.59528,0.0006,8.00656]
[1779930840383,31.28,74341.14,268.3,-0.59528,0.0006,8.00656]
[1779930840740,31.28,74341.14,268.3,-0.59528,0.0006,8.00656]
[1779930840769,31.29,74341.51,268.3,-0.59506,0.0006,8.00772]
[1779930840958,31.29,74341.51,268.3,-0.59506,0.0006,8.00772]
[1779930840960,31.29,74341.51,268.3,-0.59506,0.0006,8.00772]
[1779930841459,31.29,74341.51,268.3,-0.59506,0.0006,8.00772]
[1779930841723,31.29,74346.74,268.3,-0.59192,0.0006,8.02364]
[1779930842730,31.29,74349.3,268.3,-0.59037,0.0006,8.03127]
[1779930843296,31.29,74349.3,268.3,-0.59037,0.0006,8.03127]
[1779930843738,31.29,74349.63,268.3,-0.59017,0.0006,8.03225]
[1779930848773,31.29,74350.89,268.3,-0.58941,0.0006,8.03598]
[1779930850852,31.29,74350.99,268.3,-0.58934,0.0006,8.03628]
[1779930851794,31.29,74355.81,268.3,-0.58644,0.0006,8.05013]
[1779930856829,31.29,74356.23,268.3,-0.58619,0.0006,8.05132]
[1779930861864,31.29,74356.58,268.3,-0.58598,0.0006,8.05229]
[1779930866899,31.29,74356.56,268.3,-0.58599,0.0006,8.05223]
[1779930871933,31.29,74356.63,268.3,-0.58606,0.0006,8.04203]
[1779930874708,31.29,74356.78,268.3,-0.58596,0.0006,8.04245]
[1779930874955,31.29,74354.53,268.3,-0.58732,0.0006,8.03607]
[1779930875968,31.29,74352.85,268.3,-0.58834,0.0006,8.03125]
[1779930878082,31.29,74354.41,268.3,-0.58739,0.0006,8.03574]
[1779930884016,31.29,74355.16,268.3,-0.58694,0.0006,8.03789]
[1779930889059,31.3,74355.55,268.3,-0.5867,0.0006,8.039]
[1779930891828,31.3,74355.71,268.3,-0.5866,0.0006,8.03946]
[1779930892689,31.3,74355.64,268.3,-0.58665,0.0006,8.03926]
[1779930893087,31.3,74360.2,268.3,-0.58389,0.0006,8.052]
[1779930894336,31.3,74360.2,268.3,-0.58389,0.0006,8.052]
[1779930896779,31.3,74360.28,268.3,-0.58384,0.0006,8.05223]
[1779930896822,31.3,74359.86,268.3,-0.58409,0.0006,8.05108]
[1779930898999,31.3,74359.86,268.3,-0.58409,0.0006,8.05108]
[1779930901423,31.3,74359.44,268.3,-0.58435,0.0006,8.04992]
[1779930906104,31.29,74360.1,268.3,-0.58396,0.0006,8.05171]
[1779930906179,31.29,74358.16,268.3,-0.58513,0.0006,8.04633]
[1779930907875,31.29,74354.88,268.3,-0.58711,0.0006,8.03709]
[1779930912314,31.29,74354.44,268.3,-0.58737,0.0006,8.03584]
[1779930912670,31.29,74354.44,268.3,-0.58737,0.0006,8.03584]
[1779930912748,31.3,74354.2,268.3,-0.58752,0.0006,8.03516]
[1779930913614,31.3,74354.2,268.3,-0.58752,0.0006,8.03516]
[1779930913863,31.3,74354.2,268.3,-0.58752,0.0006,8.03516]
[1779930913864,31.3,74354.2,268.3,-0.58752,0.0006,8.03516]
[1779930913633,31.29,74346.5,268.3,-0.59215,0.0006,8.01259]
[1779930914241,31.29,74339.01,268.3,-0.59665,0.0006,7.98961]
[1779930915741,31.29,74339.01,268.3,-0.59665,0.0006,7.98961]
[1779930915781,31.29,74339.01,268.3,-0.59665,0.0006,7.98961]
[1779930915789,31.29,74336.49,268.3,-0.59816,0.0006,7.98165]
[1779930920010,31.29,74336.95,268.3,-0.59789,0.0006,7.98312]
[1779930920036,31.29,74336.95,268.3,-0.59789,0.0006,7.98312]
[1779930920036,31.29,74336.95,268.3,-0.59789,0.0006,7.98312]
[1779930920101,31.29,74336.95,268.3,-0.59789,0.0006,7.98312]
[1779930920628,31.29,74336.95,268.3,-0.59789,0.0006,7.98312]
[1779930920729,31.29,74335.06,268.3,-0.59902,0.0006,7.97708]
[1779930921290,31.29,74331.72,268.3,-0.60102,0.0006,7.96626]
[1779930926857,31.29,74330.71,268.3,-0.60163,0.0006,7.96293]
[1779930931362,31.29,74332.44,268.3,-0.60072,0.0006,7.95806]
[1779930933702,31.29,74332.5,268.3,-0.60069,0.0006,7.95825]
[1779930933745,31.29,74332.5,268.3,-0.60069,0.0006,7.95825]
[1779930933787,31.29,74329.56,268.3,-0.60245,0.0006,7.94859]
[1779930934640,31.29,74329.56,268.3,-0.60245,0.0006,7.94859]
[1779930934738,31.29,74322.51,268.3,-0.60666,0.0006,7.92482]
[1779930935390,31.29,74318.67,268.3,-0.60895,0.0006,7.91149]
[1779930937908,31.29,74316.07,268.3,-0.6105,0.00059,7.90232]
[1779930938411,31.29,74311.08,268.3,-0.61347,0.00059,7.8844]
[1779930939417,31.29,74309.71,268.3,-0.61428,0.00059,7.87942]
[1779930940425,31.29,74310.95,268.3,-0.61354,0.00059,7.88396]
[1779930946721,31.29,74310.31,268.3,-0.61391,0.00059,7.88167]
[1779930950236,31.29,74310.26,268.3,-0.61393,0.00059,7.88155]
[1779930950580,31.29,74310.26,268.3,-0.61393,0.00059,7.88155]
[1779930950676,31.29,74314.49,268.3,-0.61142,0.00059,7.89683]
[1779930951296,31.29,74314.49,268.3,-0.61142,0.00059,7.89683]
[1779930951502,31.29,74317.58,268.3,-0.60958,0.0006,7.9078]
[1779930952599,31.29,74317.58,268.3,-0.60958,0.0006,7.9078]
[1779930952669,31.29,74317.58,268.3,-0.60958,0.0006,7.9078]
[1779930952783,31.29,74317.58,268.3,-0.60958,0.0006,7.9078]
[1779930952788,31.3,74319.22,268.3,-0.6086,0.0006,7.91356]
[1779930953060,31.3,74319.22,268.3,-0.6086,0.0006,7.91356]
[1779930953100,31.3,74319.22,268.3,-0.6086,0.0006,7.91356]
[1779930953563,31.3,74319.22,268.3,-0.6086,0.0006,7.91356]
[1779930953625,31.3,74317.77,268.3,-0.60946,0.0006,7.90849]
[1779930955925,31.3,74319.13,268.3,-0.60865,0.0006,7.91328]
[1779930956190,31.3,74319.13,268.3,-0.60865,0.0006,7.91328]
[1779930956322,31.3,74319.13,268.3,-0.60865,0.0006,7.91328]
[1779930957950,31.3,74318.27,268.3,-0.60916,0.0006,7.91029]
[1779930957954,31.3,74318.27,268.3,-0.60916,0.0006,7.91029]
[1779930958717,31.3,74318.27,268.3,-0.60916,0.0006,7.91029]
[1779930958818,31.3,74315.06,268.3,-0.61106,0.00059,7.89896]
[1779930959679,31.3,74315.06,268.3,-0.61106,0.00059,7.89896]
[1779930959743,31.3,74312.95,268.3,-0.61232,0.00059,7.89141]
[1779930963184,31.3,74313.04,268.3,-0.61225,0.00059,7.89179]
[1779930963188,31.3,74313.04,268.3,-0.61225,0.00059,7.89179]
[1779930963693,31.3,74313.04,268.3,-0.61225,0.00059,7.89179]
[1779930963795,31.3,74317.73,268.3,-0.60946,0.0006,7.90849]
[1779930964593,31.3,74320.79,268.3,-0.60764,0.0006,7.91918]
[1779930969628,31.31,74321.51,268.3,-0.6072,0.0006,7.92173]
[1779930970692,31.31,74321.51,268.3,-0.6072,0.0006,7.92173]
[1779930970738,31.31,74324.75,268.3,-0.60526,0.0006,7.93282]
[1779930971718,31.31,74327.23,268.3,-0.60378,0.0006,7.9412]
[1779930972694,31.31,74327.23,268.3,-0.60378,0.0006,7.9412]
[1779930972723,31.31,74327.33,268.3,-0.60371,0.0006,7.94155]
[1779930978691,31.32,74327.48,268.3,-0.60361,0.0006,7.94215]
[1779930979698,31.32,74325.99,268.3,-0.60449,0.0006,7.93716]
[1779930980704,31.32,74323.24,268.3,-0.60613,0.0006,7.92785]
[1779930982198,31.32,74322.78,268.3,-0.6064,0.0006,7.9263]
[1779930982293,31.32,74322.78,268.3,-0.6064,0.0006,7.9263]
[1779930982424,31.32,74322.78,268.3,-0.6064,0.0006,7.9263]
[1779930982429,31.32,74322.78,268.3,-0.6064,0.0006,7.9263]
[1779930982776,31.32,74322.78,268.3,-0.6064,0.0006,7.9263]
[1779930982876,31.32,74316.2,268.3,-0.61032,0.00059,7.90342]
[1779930983746,31.32,74316.2,268.3,-0.61032,0.00059,7.90342]
[1779930983819,31.32,74312.92,268.3,-0.61226,0.00059,7.89172]
[1779930984234,31.32,74312.92,268.3,-0.61226,0.00059,7.89172]
[1779930984734,31.32,74311.29,268.3,-0.61323,0.00059,7.88584]
[1779930985741,31.32,74307.91,268.3,-0.61523,0.00059,7.8735]
[1779930987119,31.32,74308.14,268.3,-0.61509,0.00059,7.87436]
[1779930988115,31.32,74308.44,268.3,-0.61491,0.00059,7.87548]
[1779930989119,31.32,74308.46,268.3,-0.6149,0.00059,7.87557]
[1779930989577,31.32,74308.46,268.3,-0.6149,0.00059,7.87557]
[1779930992132,31.32,74309.13,268.3,-0.61463,0.00059,7.86749]
[1779930993059,31.33,74309.54,268.3,-0.61438,0.00059,7.86902]
[1779930993798,31.33,74308.67,268.3,-0.6149,0.00059,7.86587]
[1779930997238,31.33,74307.83,268.3,-0.61539,0.00059,7.86282]
[1779930997867,31.33,74307.83,268.3,-0.61539,0.00059,7.86282]
[1779930997870,31.33,74307.83,268.3,-0.61539,0.00059,7.86282]
[1779930997916,31.33,74306.59,268.3,-0.61612,0.00059,7.85825]
[1779930998838,31.33,74303.41,268.3,-0.618,0.00059,7.8464]
[1779931000521,31.33,74302.8,268.3,-0.61836,0.00059,7.84413]
[1779931000798,31.33,74302.8,268.3,-0.61836,0.00059,7.84413]
[1779931000858,31.33,74302.23,268.3,-0.61869,0.00059,7.842]
[1779931001027,31.33,74302.23,268.3,-0.61869,0.00059,7.842]
[1779931001146,31.33,74302.23,268.3,-0.61869,0.00059,7.842]
[1779931001865,31.33,74274.61,268.3,-0.63491,0.00058,7.73121]
[1779931002140,31.33,74274.61,268.3,-0.63491,0.00058,7.73121]
[1779931002200,31.33,74274.61,268.3,-0.63491,0.00058,7.73121]
[1779931002872,31.33,74268.72,268.3,-0.63835,0.00058,7.70589]
[1779931003013,31.33,74268.72,268.3,-0.63835,0.00058,7.70589]
[1779931003879,31.33,74256.32,268.3,-0.64553,0.00058,7.65088]
[1779931004886,31.33,74254.49,268.3,-0.64659,0.00058,7.64251]
[1779931005893,31.33,74255.81,268.3,-0.64581,0.00058,7.64864]
[1779931010763,31.35,74255.9,268.3,-0.6457,0.00058,7.64951]
[1779931010795,31.35,74255.9,268.3,-0.6457,0.00058,7.64951]
[1779931010930,31.35,74255.25,268.3,-0.64608,0.00058,7.64657]
[1779931011937,31.35,74257.22,268.3,-0.64493,0.00058,7.65554]
[1779931014958,31.35,74255.93,268.3,-0.64566,0.00058,7.64981]
[1779931017910,31.35,74255.93,268.3,-0.64565,0.00058,7.64989]
[1779931017962,31.35,74255.93,268.3,-0.64565,0.00058,7.64989]
[1779931019994,31.36,74257.29,268.3,-0.64485,0.00058,7.65615]
[1779931023234,31.36,74256.63,268.3,-0.64523,0.00058,7.65324]
[1779931023287,31.36,74256.7,268.3,-0.64518,0.00058,7.65363]
[1779931024021,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025064,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025295,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025311,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025317,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025375,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025565,31.36,74254.59,268.3,-0.64639,0.00058,7.64405]
[1779931025927,31.36,74253.99,268.3,-0.64674,0.00058,7.64134]
[1779931026628,31.36,74243.91,268.3,-0.65253,0.00057,7.5945]
[1779931027289,31.36,74243.91,268.3,-0.65253,0.00057,7.5945]
[1779931027357,31.36,74243.91,268.3,-0.65253,0.00057,7.5945]
[1779931027476,31.36,74243.91,268.3,-0.65253,0.00057,7.5945]
[1779931027577,31.37,74237.28,268.3,-0.6563,0.00057,7.56305]
[1779931028439,31.37,74237.28,268.3,-0.6563,0.00057,7.56305]
[1779931028541,31.39,74246.49,268.3,-0.65094,0.00057,7.60753]
[1779931029057,31.39,74248.08,268.3,-0.65002,0.00057,7.61499]
[1779931034092,31.39,74247.92,268.3,-0.65009,0.00057,7.61442]
[1779931035100,31.39,74246.39,268.3,-0.65097,0.00057,7.60731]
[1779931036073,31.39,74246.39,268.3,-0.65097,0.00057,7.60731]
[1779931036182,31.39,74246.39,268.3,-0.65097,0.00057,7.60731]
[1779931036434,31.39,74246.39,268.3,-0.65097,0.00057,7.60731]
[1779931036441,31.39,74246.39,268.3,-0.65097,0.00057,7.60731]
[1779931036678,31.39,74246.39,268.3,-0.65097,0.00057,7.60731]
[1779931036724,31.39,74246.23,268.3,-0.65105,0.00057,7.60661]
[1779931037114,31.39,74238.98,268.3,-0.6552,0.00057,7.5723]
[1779931038713,31.39,74231.98,268.3,-0.65919,0.00057,7.53837]
[1779931039417,31.4,74226.78,268.3,-0.66211,0.00057,7.51295]
[1779931040566,31.4,74226.78,268.3,-0.66211,0.00057,7.51295]
[1779931040651,31.4,74226.78,268.3,-0.66211,0.00057,7.51295]
[1779931040754,31.4,74226.78,268.3,-0.66211,0.00057,7.51295]
[1779931040967,31.4,74223.87,268.3,-0.66376,0.00057,7.49844]
[1779931041578,31.4,74223.87,268.3,-0.66376,0.00057,7.49844]
[1779931041725,31.4,74211.26,268.3,-0.67087,0.00056,7.434]
[1779931042150,31.4,74205.85,268.3,-0.67387,0.00056,7.40588]
[1779931044142,31.41,74205.97,268.3,-0.67376,0.00056,7.40694]
[1779931044644,31.41,74205.97,268.3,-0.67376,0.00056,7.40694]
[1779931044648,31.43,74207.23,268.3,-0.67296,0.00056,7.41446]
[1779931045146,31.43,74207.23,268.3,-0.67296,0.00056,7.41446]
[1779931046149,31.44,74207.62,268.3,-0.67268,0.00056,7.41703]
[1779931046648,31.44,74207.62,268.3,-0.67268,0.00056,7.41703]
[1779931046728,31.46,74211.57,268.3,-0.67039,0.00056,7.43837]
[1779931048211,31.49,74213.18,268.3,-0.66932,0.00056,7.4482]
[1779931049832,31.51,74217.12,268.3,-0.66701,0.00056,7.46926]
[1779931050225,31.51,74218.84,268.3,-0.66603,0.00056,7.47805]
[1779931051370,31.51,74220.86,268.3,-0.66509,0.00056,7.47727]
[1779931053828,31.51,74223.31,268.3,-0.66369,0.00056,7.48966]
[1779931054989,31.51,74223.31,268.3,-0.66369,0.00056,7.48966]
[1779931055696,31.52,74230.8,268.3,-0.65945,0.00057,7.52674]
[1779931056375,31.52,74234.88,268.3,-0.65712,0.00057,7.54664]
[1779931059993,31.52,74235.27,268.3,-0.65688,0.00057,7.54868]
[1779931060060,31.52,74235.27,268.3,-0.65688,0.00057,7.54868]
[1779931060144,31.53,74234.94,268.3,-0.65706,0.00057,7.54717]
[1779931060337,31.53,74234.94,268.3,-0.65706,0.00057,7.54717]
[1779931060788,31.53,74240.62,268.3,-0.65381,0.00057,7.57437]
[1779931061319,31.53,74240.62,268.3,-0.65381,0.00057,7.57437]
[1779931061321,31.53,74240.62,268.3,-0.65381,0.00057,7.57437]
[1779931061387,31.53,74240.62,268.3,-0.65381,0.00057,7.57437]
[1779931061739,31.53,74240.62,268.3,-0.65381,0.00057,7.57437]
[1779931061788,31.53,74244.54,268.3,-0.65157,0.00057,7.59286]
[1779931062269,31.53,74244.54,268.3,-0.65157,0.00057,7.59286]
[1779931062312,31.53,74244.54,268.3,-0.65157,0.00057,7.59286]
[1779931062452,31.53,74244.54,268.3,-0.65157,0.00057,7.59286]
[1779931062873,31.53,74244.54,268.3,-0.65157,0.00057,7.59286]
[1779931062954,31.53,74244.54,268.3,-0.65157,0.00057,7.59286]
[1779931063147,31.53,74245.34,268.3,-0.65111,0.00057,7.59664]
[1779931063474,31.53,74245.34,268.3,-0.65111,0.00057,7.59664]
[1779931063572,31.53,74245.34,268.3,-0.65111,0.00057,7.59664]
[1779931063640,31.53,74245.34,268.3,-0.65111,0.00057,7.59664]
[1779931063673,31.53,74242.06,268.3,-0.65298,0.00057,7.58132]
[1779931064584,31.53,74230.8,268.3,-0.65937,0.00057,7.52736]
[1779931065749,31.53,74222.74,268.3,-0.66393,0.00056,7.48754]
[1779931066343,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931067177,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931067199,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931067362,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931067785,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931067808,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931068036,31.53,74220.76,268.3,-0.66504,0.00056,7.47763]
[1779931068023,31.53,74214.71,268.3,-0.66844,0.00056,7.44698]
[1779931068627,31.53,74214.71,268.3,-0.66844,0.00056,7.44698]
[1779931068640,31.53,74214.71,268.3,-0.66844,0.00056,7.44698]
[1779931068729,31.53,74214.71,268.3,-0.66844,0.00056,7.44698]
[1779931068898,31.53,74202.81,268.3,-0.67508,0.00056,7.38516]
[1779931069695,31.53,74202.81,268.3,-0.67508,0.00056,7.38516]
[1779931069707,31.53,74202.81,268.3,-0.67508,0.00056,7.38516]
[1779931069867,31.53,74189.65,268.3,-0.68237,0.00055,7.31448]
[1779931070154,31.53,74189.65,268.3,-0.68237,0.00055,7.31448]
[1779931071057,31.54,74184.99,268.3,-0.68487,0.00055,7.28953]
[1779931071706,31.54,74184.99,268.3,-0.68487,0.00055,7.28953]
[1779931072022,31.55,74173.28,268.3,-0.69122,0.00054,7.22445]
[1779931072826,31.55,74173.28,268.3,-0.69122,0.00054,7.22445]
[1779931072835,31.55,74173.28,268.3,-0.69122,0.00054,7.22445]
[1779931072840,31.55,74173.28,268.3,-0.69122,0.00054,7.22445]
[1779931072909,31.55,74160.04,268.3,-0.69839,0.00054,7.14826]
[1779931073407,31.55,74138.5,268.3,-0.70988,0.00053,7.01979]
[1779931074563,31.55,74138.5,268.3,-0.70988,0.00053,7.01979]
[1779931074826,31.56,74115.58,268.3,-0.72188,0.00052,6.87729]
[1779931075391,31.56,74115.58,268.3,-0.72188,0.00052,6.87729]
[1779931075459,31.56,74115.58,268.3,-0.72188,0.00052,6.87729]
[1779931075926,31.56,74115.58,268.3,-0.72188,0.00052,6.87729]
[1779931075976,31.56,74082.73,268.3,-0.73864,0.0005,6.66344]
[1779931076654,31.56,74082.73,268.3,-0.73864,0.0005,6.66344]
[1779931076764,31.56,74083.4,268.3,-0.7383,0.0005,6.66806]
[1779931077287,31.56,74083.4,268.3,-0.7383,0.0005,6.66806]
[1779931077645,31.56,74083.4,268.3,-0.7383,0.0005,6.66806]
[1779931077976,31.56,74083.4,268.3,-0.7383,0.0005,6.66806]
[1779931078040,31.56,74072.68,268.3,-0.74365,0.0005,6.59616]
[1779931078519,31.56,74072.68,268.3,-0.74365,0.0005,6.59616]
[1779931078870,31.56,74072.68,268.3,-0.74365,0.0005,6.59616]
[1779931079035,31.56,74072.68,268.3,-0.74365,0.0005,6.59616]
[1779931079057,31.56,74070.77,268.3,-0.74459,0.0005,6.58344]
[1779931079729,31.56,74070.77,268.3,-0.74459,0.0005,6.58344]
[1779931080004,31.57,74066.18,268.3,-0.74685,0.00049,6.55245]
[1779931080536,31.57,74066.18,268.3,-0.74685,0.00049,6.55245]
[1779931080932,31.57,74066.18,268.3,-0.74685,0.00049,6.55245]
[1779931081067,31.57,74061.17,268.3,-0.74931,0.00049,6.51833]
[1779931081519,31.57,74061.17,268.3,-0.74931,0.00049,6.51833]
[1779931081532,31.57,74061.17,268.3,-0.74931,0.00049,6.51833]
[1779931081850,31.57,74061.17,268.3,-0.74931,0.00049,6.51833]
[1779931081973,31.57,74061.17,268.3,-0.74931,0.00049,6.51833]
[1779931082123,31.57,74053.3,268.3,-0.75314,0.00049,6.46432]
[1779931082380,31.57,74053.3,268.3,-0.75314,0.00049,6.46432]
[1779931082631,31.57,74053.3,268.3,-0.75314,0.00049,6.46432]
[1779931082804,31.57,74053.3,268.3,-0.75314,0.00049,6.46432]
[1779931083132,31.57,74053.3,268.3,-0.75314,0.00049,6.46432]
[1779931083079,31.58,74082.79,268.3,-0.7385,0.0005,6.66531]
[1779931083244,31.58,74082.79,268.3,-0.7385,0.0005,6.66531]
[1779931083649,31.58,74082.79,268.3,-0.7385,0.0005,6.66531]
[1779931083850,31.58,74082.79,268.3,-0.7385,0.0005,6.66531]
[1779931083996,31.58,74082.79,268.3,-0.7385,0.0005,6.66531]
[1779931084118,31.58,74082.79,268.3,-0.7385,0.0005,6.66531]
[1779931084090,31.62,74099.44,268.3,-0.72977,0.00051,6.77868]
[1779931085009,31.62,74099.44,268.3,-0.72977,0.00051,6.77868]
[1779931085050,31.62,74099.44,268.3,-0.72977,0.00051,6.77868]
[1779931085101,31.62,74095.61,268.3,-0.73172,0.00051,6.75384]
[1779931085321,31.62,74095.61,268.3,-0.73172,0.00051,6.75384]
[1779931085422,31.62,74095.61,268.3,-0.73172,0.00051,6.75384]
[1779931085798,31.62,74095.61,268.3,-0.73172,0.00051,6.75384]
[1779931085863,31.62,74100.09,268.3,-0.72942,0.00051,6.78316]
[1779931087075,31.63,74107.38,268.3,-0.72567,0.00051,6.83042]
[1779931087572,31.63,74109.14,268.3,-0.72474,0.00051,6.84188]
[1779931088199,31.63,74109.14,268.3,-0.72474,0.00051,6.84188]
[1779931088579,31.63,74113.67,268.3,-0.72239,0.00052,6.87098]
[1779931089263,31.63,74113.67,268.3,-0.72239,0.00052,6.87098]
[1779931089265,31.63,74113.67,268.3,-0.72239,0.00052,6.87098]
[1779931089694,31.63,74113.67,268.3,-0.72239,0.00052,6.87098]
[1779931090002,31.63,74113.67,268.3,-0.72239,0.00052,6.87098]
[1779931090004,31.63,74113.67,268.3,-0.72239,0.00052,6.87098]
[1779931090039,31.63,74115.51,268.3,-0.72142,0.00052,6.88284]
[1779931090230,31.63,74115.51,268.3,-0.72142,0.00052,6.88284]
[1779931090740,31.63,74115.51,268.3,-0.72142,0.00052,6.88284]
[1779931090916,31.64,74128.28,268.3,-0.71474,0.00052,6.96302]
[1779931091211,31.64,74128.28,268.3,-0.71474,0.00052,6.96302]
[1779931091801,31.64,74128.28,268.3,-0.71474,0.00052,6.96302]
[1779931092122,31.64,74128.28,268.3,-0.71474,0.00052,6.96302]
[1779931092153,31.64,74143.22,268.3,-0.70684,0.00053,7.05442]
[1779931092693,31.65,74162.26,268.3,-0.69665,0.00054,7.16695]
[1779931093286,31.65,74162.26,268.3,-0.69665,0.00054,7.16695]
[1779931093873,31.65,74171.18,268.3,-0.69182,0.00054,7.21814]
[1779931094882,31.65,74174.14,268.3,-0.6902,0.00054,7.23495]
[1779931095553,31.65,74174.14,268.3,-0.6902,0.00054,7.23495]
[1779931095921,31.65,74174.14,268.3,-0.6902,0.00054,7.23495]
[1779931096047,31.65,74174.14,268.3,-0.6902,0.00054,7.23495]
[1779931096112,31.65,74175.07,268.3,-0.68969,0.00054,7.24025]
[1779931096206,31.65,74175.07,268.3,-0.68969,0.00054,7.24025]
[1779931096522,31.65,74175.07,268.3,-0.68969,0.00054,7.24025]
[1779931096735,31.66,74191.29,268.3,-0.6808,0.00055,7.32982]
[1779931097194,31.66,74191.29,268.3,-0.6808,0.00055,7.32982]
[1779931097215,31.66,74191.29,268.3,-0.6808,0.00055,7.32982]
[1779931097870,31.66,74191.29,268.3,-0.6808,0.00055,7.32982]
[1779931097920,31.66,74191.29,268.3,-0.6808,0.00055,7.32982]
[1779931098106,31.66,74191.29,268.3,-0.6808,0.00055,7.32982]
[1779931098076,31.66,74188.4,268.3,-0.68238,0.00055,7.31427]
[1779931099114,31.66,74196.91,268.3,-0.67768,0.00055,7.3602]
[1779931100217,31.66,74196.91,268.3,-0.67768,0.00055,7.3602]
[1779931100076,31.66,74203.79,268.3,-0.67386,0.00055,7.39659]
[1779931100486,31.66,74203.79,268.3,-0.67386,0.00055,7.39659]
[1779931100786,31.66,74207.33,268.3,-0.67188,0.00056,7.41516]
[1779931101218,31.66,74207.33,268.3,-0.67188,0.00056,7.41516]
[1779931101679,31.67,74209.19,268.3,-0.67083,0.00056,7.4249]
[1779931103218,31.67,74209.55,268.3,-0.67062,0.00056,7.42683]
[1779931103693,31.67,74213.46,268.3,-0.66843,0.00056,7.44696]
[1779931104700,31.67,74216.34,268.3,-0.66681,0.00056,7.46166]
[1779931106618,31.68,74216.35,268.3,-0.66679,0.00056,7.4618]
[1779931107428,31.68,74216.62,268.3,-0.66663,0.00056,7.46325]
[1779931107438,31.68,74216.62,268.3,-0.66663,0.00056,7.46325]
[1779931107728,31.68,74216.62,268.3,-0.66663,0.00056,7.46325]
[1779931107775,31.68,74216.62,268.3,-0.66663,0.00056,7.46325]
[1779931107876,31.68,74215.57,268.3,-0.66721,0.00056,7.45803]
[1779931108231,31.68,74215.57,268.3,-0.66721,0.00056,7.45803]
[1779931108246,31.68,74215.57,268.3,-0.66721,0.00056,7.45803]
[1779931108609,31.68,74215.57,268.3,-0.66721,0.00056,7.45803]
[1779931108730,31.68,74219.32,268.3,-0.6651,0.00056,7.47699]
[1779931110086,31.68,74229.73,268.3,-0.65924,0.00056,7.5284]
[1779931111137,31.69,74231.67,268.3,-0.65833,0.00057,7.52686]
[1779931111312,31.69,74231.67,268.3,-0.65833,0.00057,7.52686]
[1779931111466,31.69,74231.67,268.3,-0.65833,0.00057,7.52686]
[1779931111751,31.69,74227.63,268.3,-0.6606,0.00056,7.50728]
[1779931113130,31.69,74230.39,268.3,-0.65904,0.00056,7.52077]
[1779931113929,31.69,74230.39,268.3,-0.65904,0.00056,7.52077]
[1779931114179,31.69,74232.74,268.3,-0.6577,0.00057,7.53216]
[1779931114804,31.69,74232.74,268.3,-0.6577,0.00057,7.53216]
[1779931114989,31.69,74232.74,268.3,-0.6577,0.00057,7.53216]
[1779931115195,31.69,74232.74,268.3,-0.6577,0.00057,7.53216]
[1779931115217,31.69,74232.74,268.3,-0.6577,0.00057,7.53216]
[1779931115203,31.69,74243.61,268.3,-0.65153,0.00057,7.58366]
[1779931115352,31.69,74243.61,268.3,-0.65153,0.00057,7.58366]
[1779931115779,31.69,74253.24,268.3,-0.64602,0.00057,7.62777]
[1779931116786,31.7,74255.74,268.3,-0.64458,0.00057,7.63903]
[1779931118215,31.7,74255.74,268.3,-0.64458,0.00057,7.63903]
[1779931117793,31.7,74261.64,268.3,-0.64119,0.00057,7.66515]
[1779931118255,31.7,74261.64,268.3,-0.64119,0.00057,7.66515]
[1779931118258,31.7,74261.64,268.3,-0.64119,0.00057,7.66515]
[1779931118638,31.7,74261.64,268.3,-0.64119,0.00057,7.66515]
[1779931118906,31.7,74265.97,268.3,-0.63869,0.00058,7.68396]
[1779931120192,31.7,74270.09,268.3,-0.63631,0.00058,7.70158]
[1779931122212,31.7,74269.58,268.3,-0.6366,0.00058,7.69946]
[1779931121821,31.7,74271.3,268.3,-0.6356,0.00058,7.70676]
[1779931122562,31.7,74271.3,268.3,-0.6356,0.00058,7.70676]
[1779931123032,31.7,74268.0,268.3,-0.6375,0.00058,7.69281]
[1779931123976,31.71,74270.9,268.3,-0.63582,0.00058,7.70515]
[1779931124842,31.71,74269.42,268.3,-0.63667,0.00058,7.69892]
[1779931125700,31.71,74269.42,268.3,-0.63667,0.00058,7.69892]
[1779931125759,31.71,74269.42,268.3,-0.63667,0.00058,7.69892]
[1779931125990,31.71,74262.41,268.3,-0.64071,0.00057,7.6688]
[1779931127040,31.71,74262.41,268.3,-0.64071,0.00057,7.6688]
[1779931127141,31.71,74257.0,268.3,-0.64381,0.00057,7.64503]
[1779931127863,31.71,74254.39,268.3,-0.6453,0.00057,7.63341]
[1779931128267,31.71,74254.39,268.3,-0.6453,0.00057,7.63341]
[1779931128269,31.71,74254.39,268.3,-0.6453,0.00057,7.63341]
[1779931128271,31.71,74254.39,268.3,-0.6453,0.00057,7.63341]
[1779931128318,31.71,74254.39,268.3,-0.6453,0.00057,7.63341]
[1779931128870,31.71,74252.81,268.3,-0.6462,0.00057,7.62634]
[1779931129877,31.71,74250.49,268.3,-0.64753,0.00057,7.61586]
[1779931130852,31.71,74250.49,268.3,-0.64753,0.00057,7.61586]
[1779931130855,31.71,74250.49,268.3,-0.64753,0.00057,7.61586]
[1779931131891,31.71,74253.33,268.3,-0.64591,0.00057,7.62867]
[1779931136926,31.71,74254.12,268.3,-0.64545,0.00057,7.63223]
[1779931139947,31.71,74252.64,268.3,-0.6463,0.00057,7.62558]
[1779931140638,31.71,74252.64,268.3,-0.6463,0.00057,7.62558]
[1779931140954,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141241,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141270,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141293,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141596,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141648,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141816,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931141960,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931142043,31.71,74251.81,268.3,-0.64677,0.00057,7.62185]
[1779931142145,31.71,74248.73,268.3,-0.64854,0.00057,7.60784]
[1779931142274,31.71,74248.73,268.3,-0.64854,0.00057,7.60784]
[1779931142281,31.71,74248.73,268.3,-0.64854,0.00057,7.60784]
[1779931142377,31.71,74248.73,268.3,-0.64854,0.00057,7.60784]
[1779931142909,31.71,74248.73,268.3,-0.64854,0.00057,7.60784]
[1779931142971,31.71,74237.3,268.3,-0.65504,0.00057,7.55466]
[1779931143983,31.71,74238.23,268.3,-0.65451,0.00057,7.55906]
[1779931144246,31.71,74238.23,268.3,-0.65451,0.00057,7.55906]
[1779931144682,31.71,74238.23,268.3,-0.65451,0.00057,7.55906]
[1779931144814,31.71,74238.23,268.3,-0.65451,0.00057,7.55906]
[1779931144986,31.71,74234.85,268.3,-0.65642,0.00057,7.54303]
[1779931145993,31.71,74232.8,268.3,-0.65758,0.00057,7.53325]
[1779931146289,31.71,74232.8,268.3,-0.65758,0.00057,7.53325]
[1779931147000,31.71,74239.77,268.3,-0.65362,0.00057,7.56641]
[1779931148887,31.71,74239.57,268.3,-0.65374,0.00057,7.56548]
[1779931149015,31.71,74241.75,268.3,-0.6525,0.00057,7.57572]
[1779931149513,31.71,74241.75,268.3,-0.6525,0.00057,7.57572]
[1779931150022,31.71,74246.24,268.3,-0.64994,0.00057,7.59657]
[1779931151029,31.71,74243.74,268.3,-0.65136,0.00057,7.58504]
[1779931151717,31.71,74243.74,268.3,-0.65136,0.00057,7.58504]
[1779931151919,31.71,74243.74,268.3,-0.65136,0.00057,7.58504]
[1779931152026,31.71,74243.74,268.3,-0.65136,0.00057,7.58504]
[1779931152057,31.71,74246.93,268.3,-0.64954,0.00057,7.5998]
[1779931152254,31.71,74246.93,268.3,-0.64954,0.00057,7.5998]
[1779931152417,31.71,74246.93,268.3,-0.64954,0.00057,7.5998]
[1779931153218,31.72,74264.05,268.3,-0.63973,0.00058,7.67617]
[1779931154066,31.72,74265.48,268.3,-0.6389,0.00058,7.68237]
[1779931155078,31.72,74266.67,268.3,-0.63821,0.00058,7.68751]
[1779931155404,31.72,74266.67,268.3,-0.63821,0.00058,7.68751]
[1779931155670,31.72,74266.67,268.3,-0.63821,0.00058,7.68751]
[1779931156098,31.72,74269.23,268.3,-0.63673,0.00058,7.69844]
[1779931157090,31.72,74272.28,268.3,-0.63497,0.00058,7.71134]
[1779931158097,31.72,74275.18,268.3,-0.63328,0.00058,7.72347]
[1779931160837,31.72,74275.11,268.3,-0.63332,0.00058,7.72323]
[1779931161122,31.72,74272.48,268.3,-0.63484,0.00058,7.71229]
[1779931162125,31.72,74267.94,268.3,-0.63746,0.00058,7.69309]
[1779931162966,31.72,74267.94,268.3,-0.63746,0.00058,7.69309]
[1779931162982,31.72,74267.94,268.3,-0.63746,0.00058,7.69309]
[1779931163133,31.72,74264.94,268.3,-0.63919,0.00058,7.68022]
[1779931165146,31.72,74263.78,268.3,-0.63985,0.00058,7.67521]
[1779931166187,31.72,74263.78,268.3,-0.63985,0.00058,7.67521]
[1779931166440,31.72,74263.1,268.3,-0.64024,0.00057,7.67227]
[1779931166473,31.72,74263.1,268.3,-0.64024,0.00057,7.67227]
[1779931166663,31.72,74263.1,268.3,-0.64024,0.00057,7.67227]
[1779931166729,31.72,74263.1,268.3,-0.64024,0.00057,7.67227]
[1779931166783,31.72,74263.1,268.3,-0.64024,0.00057,7.67227]
[1779931167160,31.72,74250.47,268.3,-0.64748,0.00057,7.61622]
[1779931168167,31.72,74249.09,268.3,-0.64827,0.00057,7.60992]
[1779931169174,31.72,74249.91,268.3,-0.6478,0.00057,7.61366]
[1779931169274,31.72,74249.91,268.3,-0.6478,0.00057,7.61366]
[1779931169671,31.72,74249.91,268.3,-0.6478,0.00057,7.61366]
[1779931170196,31.72,74249.91,268.3,-0.6478,0.00057,7.61366]
[1779931170627,31.72,74249.83,268.3,-0.64785,0.00057,7.61332]
[1779931171188,31.72,74255.83,268.3,-0.64459,0.00057,7.62946]
[1779931171557,31.72,74255.83,268.3,-0.64459,0.00057,7.62946]
[1779931171906,31.72,74255.83,268.3,-0.64459,0.00057,7.62946]
[1779931172194,31.72,74260.32,268.3,-0.64201,0.00057,7.64933]
[1779931172317,31.72,74260.32,268.3,-0.64201,0.00057,7.64933]
[1779931173080,31.72,74260.32,268.3,-0.64201,0.00057,7.64933]
[1779931173202,31.72,74261.54,268.3,-0.64131,0.00057,7.6547]
[1779931174209,31.72,74263.41,268.3,-0.64023,0.00058,7.66285]
[1779931174924,31.72,74263.41,268.3,-0.64023,0.00058,7.66285]
[1779931175216,31.72,74261.97,268.3,-0.64105,0.00058,7.6566]
[1779931176223,31.72,74259.31,268.3,-0.64258,0.00057,7.64496]
[1779931177188,31.72,74259.31,268.3,-0.64258,0.00057,7.64496]
[1779931177225,31.72,74259.31,268.3,-0.64258,0.00057,7.64496]
[1779931177230,31.73,74259.09,268.3,-0.64271,0.00057,7.644]
[1779931177570,31.73,74259.09,268.3,-0.64271,0.00057,7.644]
[1779931177954,31.73,74259.09,268.3,-0.64271,0.00057,7.644]
[1779931178237,31.73,74261.03,268.3,-0.64159,0.00057,7.65254]
[1779931179466,31.73,74261.54,268.3,-0.64129,0.00057,7.65478]
[1779931179510,31.73,74261.54,268.3,-0.64129,0.00057,7.65478]
[1779931180250,31.73,74256.52,268.3,-0.64417,0.00057,7.63269]
[1779931181258,31.73,74253.13,268.3,-0.64611,0.00057,7.61754]
[1779931184314,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931184522,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931184532,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931184536,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931184891,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931184951,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931184966,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931185060,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931185107,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931185146,31.73,74253.51,268.3,-0.64588,0.00057,7.61936]
[1779931185208,31.73,74253.51,268.3,-0.64588,0.00057,7.61935]
[1779931185940,31.73,74237.14,268.3,-0.65521,0.00057,7.54377]
[1779931186320,31.73,74237.14,268.3,-0.65521,0.00057,7.54377]
[1779931186801,31.73,74227.66,268.3,-0.66057,0.00056,7.49817]
[1779931187939,31.73,74230.09,268.3,-0.6592,0.00056,7.51]
[1779931188555,31.73,74230.09,268.3,-0.6592,0.00056,7.51]
[1779931188557,31.73,74230.09,268.3,-0.6592,0.00056,7.51]
[1779931188829,31.73,74230.09,268.3,-0.6592,0.00056,7.51]
[1779931189329,31.73,74229.97,268.3,-0.65927,0.00056,7.50943]
[1779931189430,31.73,74222.84,268.3,-0.66328,0.00056,7.47449]
[1779931190732,31.73,74222.84,268.3,-0.66328,0.00056,7.47449]
[1779931192003,31.73,74221.88,268.3,-0.66382,0.00056,7.46973]
[1779931192071,31.73,74225.3,268.3,-0.6619,0.00056,7.48667]
[1779931192537,31.73,74225.3,268.3,-0.6619,0.00056,7.48667]
[1779931192630,31.73,74229.61,268.3,-0.65946,0.00056,7.50774]
[1779931193933,31.73,74228.16,268.3,-0.66028,0.00056,7.50071]
[1779931195113,31.73,74228.16,268.3,-0.66028,0.00056,7.50071]
[1779931195186,31.73,74228.08,268.3,-0.66032,0.00056,7.50033]
[1779931196571,31.73,74230.55,268.3,-0.65892,0.00056,7.51236]
[1779931198352,31.73,74231.21,268.3,-0.65855,0.00056,7.51556]
[1779931200760,31.73,74230.9,268.3,-0.65872,0.00056,7.51412]
[1779931201225,31.74,74232.65,268.3,-0.65772,0.00057,7.5226]
[1779931201645,31.74,74232.65,268.3,-0.65772,0.00057,7.5226]
[1779931201700,31.74,74238.41,268.3,-0.65446,0.00057,7.55006]
[1779931204860,31.74,74238.82,268.3,-0.65422,0.00057,7.55204]
[1779931205009,31.74,74238.82,268.3,-0.65422,0.00057,7.55204]
[1779931205017,31.74,74239.05,268.3,-0.65409,0.00057,7.55313]
[1779931205430,31.74,74233.6,268.3,-0.65718,0.00057,7.52723]
[1779931206437,31.74,74231.66,268.3,-0.65827,0.00056,7.51791]
[1779931208453,31.74,74230.0,268.3,-0.65921,0.00056,7.5099]
[1779931210199,31.74,74230.0,268.3,-0.65921,0.00056,7.5099]
[1779931210205,31.74,74230.23,268.3,-0.65908,0.00056,7.51102]
[1779931212207,31.74,74229.86,268.3,-0.65929,0.00056,7.50924]
[1779931212262,31.74,74230.82,268.3,-0.65874,0.00056,7.51389]
[1779931213938,31.74,74227.31,268.3,-0.66073,0.00056,7.49682]
[1779931215191,31.74,74225.96,268.3,-0.66149,0.00056,7.4902]
[1779931215361,31.74,74225.96,268.3,-0.66149,0.00056,7.4902]
[1779931215922,31.74,74223.22,268.3,-0.66303,0.00056,7.4767]
[1779931217008,31.74,74223.22,268.3,-0.66303,0.00056,7.4767]
[1779931217248,31.74,74217.11,268.3,-0.66646,0.00056,7.44622]
[1779931218112,31.74,74209.67,268.3,-0.67062,0.00056,7.40838]
[1779931218530,31.74,74208.13,268.3,-0.67147,0.00056,7.40047]
[1779931219366,31.74,74208.13,268.3,-0.67147,0.00056,7.40047]
[1779931219867,31.74,74208.13,268.3,-0.67147,0.00056,7.40047]
[1779931220867,31.74,74208.93,268.3,-0.67103,0.00056,7.4046]
[1779931221367,31.74,74209.11,268.3,-0.67093,0.00056,7.40554]
[1779931222369,31.74,74209.61,268.3,-0.67065,0.00056,7.40812]
[1779931222369,31.74,74209.61,268.3,-0.67065,0.00056,7.40812]
[1779931222870,31.74,74209.61,268.3,-0.67065,0.00056,7.40812]
[1779931223804,31.74,74210.11,268.3,-0.67037,0.00056,7.41069]
[1779931224244,31.74,74210.11,268.3,-0.67037,0.00056,7.41069]
[1779931224572,31.74,74205.79,268.3,-0.67277,0.00056,7.38837]
[1779931225619,31.74,74205.79,268.3,-0.67277,0.00056,7.38837]
[1779931226300,31.74,74205.79,268.3,-0.67277,0.00056,7.38837]
[1779931226304,31.74,74204.41,268.3,-0.67354,0.00056,7.38117]
[1779931226510,31.74,74204.41,268.3,-0.67354,0.00056,7.38117]
[1779931226588,31.74,74201.65,268.3,-0.67507,0.00055,7.36672]
[1779931227634,31.74,74201.65,268.3,-0.67507,0.00055,7.36672]
[1779931227673,31.74,74200.83,268.3,-0.67553,0.00055,7.36241]
[1779931228363,31.74,74200.83,268.3,-0.67553,0.00055,7.36241]
[1779931228760,31.74,74205.75,268.3,-0.6728,0.00056,7.38815]
[1779931229877,31.74,74205.75,268.3,-0.6728,0.00056,7.38815]
[1779931229919,31.74,74207.82,268.3,-0.67164,0.00056,7.39888]
[1779931230616,31.74,74209.91,268.3,-0.67048,0.00056,7.40967]
[1779931231624,31.74,74211.89,268.3,-0.66957,0.00056,7.40875]
[1779931232724,31.74,74215.11,268.3,-0.66777,0.00056,7.42517]
[1779931233637,31.74,74218.48,268.3,-0.66587,0.00056,7.44223]
[1779931234619,31.74,74218.48,268.3,-0.66587,0.00056,7.44223]
[1779931234645,31.74,74222.27,268.3,-0.66374,0.00056,7.46119]
[1779931237887,31.74,74222.97,268.3,-0.66333,0.00056,7.46475]
[1779931238084,31.75,74221.73,268.3,-0.66402,0.00056,7.45864]
[1779931238388,31.75,74221.73,268.3,-0.66402,0.00056,7.45864]
[1779931238388,31.75,74221.73,268.3,-0.66402,0.00056,7.45864]
[1779931238672,31.75,74219.12,268.3,-0.66549,0.00056,7.44563]
[1779931240389,31.75,74218.16,268.3,-0.66603,0.00056,7.44083]
[1779931241392,31.75,74217.25,268.3,-0.66653,0.00056,7.43627]
[1779931241694,31.75,74220.16,268.3,-0.66489,0.00056,7.45092]
[1779931242699,31.75,74221.93,268.3,-0.66389,0.00056,7.45978]
[1779931244396,31.75,74222.01,268.3,-0.66384,0.00056,7.46022]
[1779931245111,31.75,74218.89,268.3,-0.6656,0.00056,7.44467]
[1779931246097,31.75,74215.22,268.3,-0.66765,0.00056,7.42622]
[1779931247286,31.75,74206.55,268.3,-0.67249,0.00056,7.38182]
[1779931250756,31.75,74207.7,268.3,-0.67184,0.00056,7.38782]
[1779931252911,31.75,74207.11,268.3,-0.67217,0.00056,7.38478]
[1779931252911,31.75,74207.11,268.3,-0.67217,0.00056,7.38478]
[1779931252979,31.75,74209.6,268.3,-0.67078,0.00056,7.39763]
[1779931253777,31.75,74210.74,268.3,-0.67014,0.00056,7.40348]
[1779931255791,31.75,74218.29,268.3,-0.66592,0.00056,7.44178]
[1779931259420,31.75,74217.93,268.3,-0.66611,0.00056,7.44003]
[1779931259819,31.75,74216.1,268.3,-0.66714,0.00056,7.43085]
[1779931261924,31.75,74215.45,268.3,-0.6675,0.00056,7.42759]
[1779931261939,31.76,74211.0,268.3,-0.66998,0.00056,7.40499]
[1779931262424,31.76,74211.0,268.3,-0.66998,0.00056,7.40499]
[1779931263425,31.76,74211.43,268.3,-0.66974,0.00056,7.40723]
[1779931264926,31.76,74211.72,268.3,-0.66957,0.00056,7.40875]
[1779931267428,31.76,74210.86,268.3,-0.67004,0.00056,7.40443]
[1779931268429,31.76,74211.28,268.3,-0.6698,0.00056,7.4066]
[1779931268819,31.76,74211.28,268.3,-0.6698,0.00056,7.4066]
[1779931268886,31.76,74210.05,268.3,-0.67049,0.00056,7.40032]
[1779931269893,31.76,74208.62,268.3,-0.67128,0.00056,7.39299]
[1779931270900,31.76,74206.89,268.3,-0.67224,0.00056,7.3841]
[1779931274576,31.76,74207.21,268.3,-0.67206,0.00056,7.38579]
[1779931274584,31.76,74207.21,268.3,-0.67206,0.00056,7.38579]
[1779931274592,31.76,74207.21,268.3,-0.67206,0.00056,7.38579]
[1779931275130,31.76,74202.05,268.3,-0.67491,0.00055,7.35905]
[1779931275938,31.76,74198.17,268.3,-0.67706,0.00055,7.33861]
[1779931277267,31.76,74197.12,268.3,-0.67764,0.00055,7.33306]
[1779931280410,31.76,74197.42,268.3,-0.67747,0.00055,7.33469]
[1779931282994,31.77,74200.71,268.3,-0.67565,0.00055,7.35211]
[1779931284001,31.77,74204.82,268.3,-0.67336,0.00056,7.37365]
[1779931285009,31.77,74202.68,268.3,-0.67454,0.00055,7.36254]
[1779931286015,31.77,74204.0,268.3,-0.6738,0.00055,7.36949]
[1779931288029,31.77,74202.39,268.3,-0.67469,0.00055,7.36114]
[1779931294072,31.77,74202.91,268.3,-0.6746,0.00056,7.35277]
[1779931295079,31.77,74204.04,268.3,-0.67397,0.00056,7.35869]
[1779931295463,31.77,74204.04,268.3,-0.67397,0.00056,7.35869]
[1779931295965,31.77,74204.04,268.3,-0.67397,0.00056,7.35869]
[1779931297093,31.77,74206.39,268.3,-0.67266,0.00056,7.37101]
[1779931302133,31.78,74207.18,268.3,-0.67219,0.00056,7.37532]
[1779931306251,31.78,74206.47,268.3,-0.67257,0.00056,7.37177]
[1779931307155,31.78,74205.5,268.3,-0.67311,0.00056,7.36679]
[1779931307168,31.78,74199.85,268.3,-0.67624,0.00055,7.33724]
[1779931308175,31.78,74196.87,268.3,-0.67789,0.00055,7.32151]
[1779931309880,31.78,74196.64,268.3,-0.67801,0.00055,7.32033]
[1779931310190,31.78,74191.0,268.3,-0.68112,0.00055,7.29019]
[1779931310454,31.78,74191.0,268.3,-0.68112,0.00055,7.29019]
[1779931310582,31.78,74191.0,268.3,-0.68112,0.00055,7.29019]
[1779931310584,31.78,74191.0,268.3,-0.68112,0.00055,7.29019]
[1779931311335,31.78,74162.87,268.3,-0.69644,0.00054,7.13348]
[1779931311596,31.78,74162.87,268.3,-0.69644,0.00054,7.13348]
[1779931312015,31.78,74162.87,268.3,-0.69644,0.00054,7.13348]
[1779931312205,31.79,74155.48,268.3,-0.7004,0.00054,7.09072]
[1779931313212,31.79,74153.81,268.3,-0.70129,0.00053,7.08101]
[1779931318247,31.79,74154.09,268.3,-0.70111,0.00054,7.08297]
[1779931319028,31.79,74154.09,268.3,-0.70111,0.00054,7.08297]
[1779931319031,31.79,74154.09,268.3,-0.70111,0.00054,7.08297]
[1779931319372,31.79,74151.58,268.3,-0.70244,0.00053,7.06829]
[1779931319853,31.79,74151.58,268.3,-0.70244,0.00053,7.06829]
[1779931320261,31.79,74150.14,268.3,-0.70321,0.00053,7.05988]
[1779931321268,31.8,74154.47,268.3,-0.70089,0.00054,7.08541]
[1779931321982,31.8,74154.47,268.3,-0.70089,0.00054,7.08541]
[1779931322275,31.8,74155.75,268.3,-0.70019,0.00054,7.09295]
[1779931323282,31.8,74157.24,268.3,-0.69939,0.00054,7.10168]
[1779931324289,31.8,74166.81,268.3,-0.69424,0.00054,7.15681]
[1779931325296,31.8,74169.89,268.3,-0.69256,0.00054,7.17441]
[1779931326302,31.8,74171.69,268.3,-0.69157,0.00054,7.18466]
[1779931327310,31.8,74176.56,268.3,-0.68892,0.00054,7.21204]
[1779931329324,31.81,74177.56,268.3,-0.68836,0.00054,7.2178]
[1779931331338,31.81,74179.25,268.3,-0.68742,0.00055,7.22732]
[1779931332263,31.81,74179.25,268.3,-0.68742,0.00055,7.22732]
[1779931332939,31.81,74179.09,268.3,-0.6875,0.00055,7.2265]
[1779931333247,31.81,74179.09,268.3,-0.6875,0.00055,7.2265]
[1779931333352,31.81,74184.56,268.3,-0.68451,0.00055,7.25666]
[1779931334359,31.81,74192.45,268.3,-0.68016,0.00055,7.29953]
[1779931334984,31.81,74192.45,268.3,-0.68016,0.00055,7.29953]
[1779931335366,31.82,74194.3,268.3,-0.67913,0.00055,7.30953]
[1779931335967,31.82,74194.3,268.3,-0.67913,0.00055,7.30953]
[1779931336373,31.82,74197.77,268.3,-0.6772,0.00055,7.32805]
[1779931338036,31.82,74197.8,268.3,-0.67718,0.00055,7.32826]
[1779931339177,31.82,74198.25,268.3,-0.67693,0.00055,7.33067]
[1779931340401,31.82,74196.0,268.3,-0.67816,0.00055,7.31881]
[1779931340686,31.82,74196.0,268.3,-0.67816,0.00055,7.31881]
[1779931342950,31.82,74196.71,268.3,-0.67777,0.00055,7.32264]
[1779931345435,31.82,74195.77,268.3,-0.67828,0.00055,7.31772]
[1779931345690,31.82,74195.51,268.3,-0.67842,0.00055,7.31638]
[1779931346443,31.83,74200.51,268.3,-0.67565,0.00055,7.34282]
[1779931348458,31.83,74202.8,268.3,-0.67437,0.00055,7.35494]
[1779931351701,31.83,74203.53,268.3,-0.67415,0.00056,7.34778]
[1779931353215,31.83,74203.53,268.3,-0.67415,0.00056,7.34778]
[1779931353536,31.83,74203.74,268.3,-0.67403,0.00056,7.34892]
[1779931353673,31.84,74211.24,268.3,-0.66984,0.00056,7.38766]
[1779931354499,31.84,74216.51,268.3,-0.6669,0.00056,7.41434]
[1779931356359,31.84,74216.51,268.3,-0.6669,0.00056,7.41434]
[1779931356449,31.84,74214.95,268.3,-0.66776,0.00056,7.40658]
[1779931357430,31.84,74220.27,268.3,-0.66477,0.00056,7.4333]
[1779931357804,31.84,74222.55,268.3,-0.66349,0.00056,7.44465]
[1779931358524,31.84,74222.55,268.3,-0.66349,0.00056,7.44465]
[1779931358766,31.84,74222.55,268.3,-0.66349,0.00056,7.44465]
[1779931359045,31.84,74222.55,268.3,-0.66349,0.00056,7.44465]
[1779931359406,31.84,74222.55,268.3,-0.66349,0.00056,7.44465]
[1779931359467,31.84,74227.72,268.3,-0.66057,0.00056,7.47002]
[1779931360028,31.84,74227.72,268.3,-0.66057,0.00056,7.47002]
[1779931360255,31.84,74239.51,268.3,-0.65389,0.00057,7.52638]
[1779931360954,31.85,74244.72,268.3,-0.65092,0.00057,7.55066]
[1779931362216,31.85,74246.41,268.3,-0.64996,0.00057,7.55843]
[1779931362526,31.85,74246.41,268.3,-0.64996,0.00057,7.55843]
[1779931362590,31.85,74246.41,268.3,-0.64996,0.00057,7.55843]
[1779931363192,31.85,74245.47,268.3,-0.65049,0.00057,7.55411]
[1779931363551,31.85,74245.47,268.3,-0.65049,0.00057,7.55411]
[1779931364047,31.85,74245.47,268.3,-0.65049,0.00057,7.55411]
[1779931364097,31.85,74245.47,268.3,-0.65049,0.00057,7.55411]
[1779931364177,31.85,74242.61,268.3,-0.65212,0.00057,7.5409]
[1779931364578,31.85,74244.49,268.3,-0.65105,0.00057,7.54963]
[1779931365960,31.85,74247.66,268.3,-0.64924,0.00057,7.56421]
[1779931366592,31.85,74249.04,268.3,-0.64845,0.00057,7.57051]
[1779931367599,31.85,74250.91,268.3,-0.64738,0.00057,7.579]
[1779931368606,31.85,74252.67,268.3,-0.64637,0.00057,7.58693]
[1779931369613,31.85,74254.89,268.3,-0.6451,0.00057,7.59685]
[1779931373108,31.85,74255.16,268.3,-0.64494,0.00057,7.59805]
[1779931373109,31.85,74255.16,268.3,-0.64494,0.00057,7.59805]
[1779931373163,31.85,74259.69,268.3,-0.64234,0.00057,7.61805]
[1779931374225,31.85,74259.69,268.3,-0.64234,0.00057,7.61805]
[1779931374308,31.85,74259.69,268.3,-0.64234,0.00057,7.61805]
[1779931374373,31.85,74262.41,268.3,-0.64078,0.00058,7.62991]
[1779931374769,31.85,74263.53,268.3,-0.64013,0.00058,7.63479]
[1779931375655,31.85,74266.98,268.3,-0.63814,0.00058,7.64962]
[1779931376662,31.85,74270.02,268.3,-0.63638,0.00058,7.66253]
[1779931380803,31.85,74270.63,268.3,-0.63604,0.00058,7.66505]
[1779931380830,31.85,74270.63,268.3,-0.63604,0.00058,7.66505]
[1779931381052,31.85,74270.63,268.3,-0.63604,0.00058,7.66505]
[1779931381901,31.85,74270.25,268.3,-0.63626,0.00058,7.66344]
[1779931382493,31.85,74263.26,268.3,-0.64029,0.00058,7.63359]
[1779931382508,31.85,74263.26,268.3,-0.64029,0.00058,7.63359]
[1779931382705,31.85,74258.45,268.3,-0.64306,0.00057,7.61258]
[1779931383942,31.85,74258.45,268.3,-0.64306,0.00057,7.61258]
[1779931383971,31.85,74258.45,268.3,-0.64306,0.00057,7.61258]
[1779931384043,31.85,74255.87,268.3,-0.64454,0.00057,7.6012]
[1779931385261,31.85,74255.87,268.3,-0.64454,0.00057,7.6012]
[1779931385284,31.85,74263.15,268.3,-0.64035,0.00058,7.63311]
[1779931385969,31.85,74263.15,268.3,-0.64035,0.00058,7.63311]
[1779931386737,31.85,74264.27,268.3,-0.63971,0.00058,7.63794]
[1779931389423,31.85,74264.27,268.3,-0.63971,0.00058,7.63794]
[1779931389771,31.85,74264.74,268.3,-0.63944,0.00058,7.63995]
[1779931390877,31.85,74267.08,268.3,-0.6381,0.00058,7.64994]
[1779931391772,31.85,74268.99,268.3,-0.63699,0.00058,7.65805]
[1779931392791,31.85,74268.99,268.3,-0.63699,0.00058,7.65805]
[1779931393100,31.85,74268.99,268.3,-0.63699,0.00058,7.65805]
[1779931393143,31.85,74269.95,268.3,-0.63644,0.00058,7.66209]
[1779931394098,31.85,74269.95,268.3,-0.63644,0.00058,7.66209]
[1779931394465,31.85,74272.34,268.3,-0.63506,0.00058,7.67214]
[1779931394972,31.85,74272.34,268.3,-0.63506,0.00058,7.67214]
[1779931395008,31.85,74272.34,268.3,-0.63506,0.00058,7.67214]
[1779931395020,31.85,74277.91,268.3,-0.63183,0.00058,7.69517]
[1779931396107,31.85,74277.91,268.3,-0.63183,0.00058,7.69517]
[1779931396493,31.85,74277.91,268.3,-0.63183,0.00058,7.69517]
[1779931396444,31.85,74289.02,268.3,-0.62537,0.00058,7.73962]
[1779931397187,31.85,74289.02,268.3,-0.62537,0.00058,7.73962]
[1779931397289,31.85,74292.85,268.3,-0.62313,0.00058,7.75449]
[1779931397535,31.85,74292.85,268.3,-0.62313,0.00058,7.75449]
[1779931397728,31.85,74292.85,268.3,-0.62313,0.00058,7.75449]
[1779931398170,31.85,74292.85,268.3,-0.62313,0.00058,7.75449]
[1779931398235,31.85,74297.35,268.3,-0.6205,0.00059,7.77165]
[1779931398821,31.85,74302.07,268.3,-0.61773,0.00059,7.78928]
[1779931399828,31.85,74303.34,268.3,-0.61698,0.00059,7.79396]
[1779931402849,31.85,74305.11,268.3,-0.61595,0.00059,7.80042]
[1779931403856,31.85,74303.5,268.3,-0.61689,0.00059,7.79453]
[1779931405892,31.85,74307.35,268.3,-0.61463,0.00059,7.80853]
[1779931406877,31.85,74312.43,268.3,-0.61164,0.00059,7.82661]
[1779931408506,31.85,74313.78,268.3,-0.61085,0.00059,7.83133]
[1779931408647,31.85,74313.78,268.3,-0.61085,0.00059,7.83133]
[1779931408698,31.85,74313.78,268.3,-0.61085,0.00059,7.83133]
[1779931408897,31.85,74313.78,268.3,-0.61085,0.00059,7.83133]
[1779931409148,31.85,74324.66,268.3,-0.60442,0.00059,7.86835]
[1779931410441,31.85,74331.21,268.3,-0.60054,0.00059,7.88963]
[1779931411437,31.85,74333.4,268.3,-0.59937,0.00059,7.88599]
[1779931412049,31.85,74333.4,268.3,-0.59937,0.00059,7.88599]
[1779931412294,31.85,74333.4,268.3,-0.59937,0.00059,7.88599]
[1779931412362,31.85,74335.93,268.3,-0.59786,0.0006,7.89393]
[1779931412925,31.85,74335.93,268.3,-0.59786,0.0006,7.89393]
[1779931412952,31.85,74335.93,268.3,-0.59786,0.0006,7.89393]
[1779931413489,31.85,74335.93,268.3,-0.59786,0.0006,7.89393]
[1779931413497,31.85,74335.93,268.3,-0.59786,0.0006,7.89393]
[1779931413501,31.85,74335.93,268.3,-0.59786,0.0006,7.89393]
[1779931413308,31.85,74348.66,268.3,-0.59027,0.0006,7.93217]
[1779931414122,31.85,74348.66,268.3,-0.59027,0.0006,7.93217]
[1779931414127,31.85,74359.24,268.3,-0.58393,0.0006,7.96177]
[1779931414924,31.85,74359.24,268.3,-0.58393,0.0006,7.96177]
[1779931414928,31.85,74359.24,268.3,-0.58393,0.0006,7.96177]
[1779931415391,31.85,74363.66,268.3,-0.58128,0.0006,7.97354]
[1779931416356,31.85,74371.22,268.3,-0.57673,0.0006,7.99286]
[1779931417134,31.85,74371.22,268.3,-0.57673,0.0006,7.99286]
[1779931417142,31.85,74371.22,268.3,-0.57673,0.0006,7.99286]
[1779931417146,31.85,74371.22,268.3,-0.57673,0.0006,7.99286]
[1779931417193,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931417922,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931418067,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931418157,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931418329,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931418488,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931418506,31.85,74369.87,268.3,-0.57754,0.0006,7.98949]
[1779931418511,31.85,74372.85,268.3,-0.57575,0.0006,7.99689]
[1779931418767,31.85,74372.85,268.3,-0.57575,0.0006,7.99689]
[1779931418893,31.85,74372.85,268.3,-0.57575,0.0006,7.99689]
[1779931418943,31.85,74372.85,268.3,-0.57575,0.0006,7.99689]
[1779931418954,31.85,74372.85,268.3,-0.57575,0.0006,7.99689]
[1779931419511,31.85,74376.72,268.3,-0.57341,0.0006,8.00626]
[1779931419997,31.85,74376.72,268.3,-0.57341,0.0006,8.00626]
[1779931420537,31.85,74378.27,268.3,-0.57248,0.0006,8.00993]
[1779931420589,31.85,74378.27,268.3,-0.57248,0.0006,8.00993]
[1779931422588,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931422645,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931422872,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931422880,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931422908,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931422959,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931422997,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931423221,31.85,74378.26,268.3,-0.57249,0.0006,8.00989]
[1779931423540,31.85,74380.05,268.3,-0.57141,0.0006,8.01407]
[1779931423799,31.85,74380.05,268.3,-0.57141,0.0006,8.01407]
[1779931424368,31.85,74388.85,268.3,-0.56609,0.00061,8.03383]
[1779931425078,31.85,74388.85,268.3,-0.56609,0.00061,8.03383]
[1779931425146,31.85,74388.85,268.3,-0.56609,0.00061,8.03383]
[1779931425256,31.85,74388.85,268.3,-0.56609,0.00061,8.03383]
[1779931425500,31.85,74388.85,268.3,-0.56609,0.00061,8.03383]
[1779931425468,31.85,74389.05,268.3,-0.56597,0.00061,8.03426]
[1779931428500,31.84,74389.88,268.3,-0.56547,0.00061,8.03604]
[1779931428506,31.84,74389.88,268.3,-0.56547,0.00061,8.03604]
[1779931428553,31.84,74389.33,268.3,-0.56581,0.00061,8.03485]
[1779931429046,31.84,74392.67,268.3,-0.56379,0.00061,8.04194]
[1779931431532,31.84,74392.23,268.3,-0.56406,0.00061,8.04101]
[1779931431060,31.84,74388.7,268.3,-0.5662,0.00061,8.03346]
[1779931431721,31.84,74388.7,268.3,-0.5662,0.00061,8.03346]
[1779931431947,31.84,74388.7,268.3,-0.5662,0.00061,8.03346]
[1779931431955,31.84,74388.7,268.3,-0.5662,0.00061,8.03346]
[1779931432327,31.84,74382.58,268.3,-0.5699,0.0006,8.01984]
[1779931432732,31.84,74382.58,268.3,-0.5699,0.0006,8.01984]
[1779931432775,31.84,74382.58,268.3,-0.5699,0.0006,8.01984]
[1779931432796,31.84,74382.58,268.3,-0.5699,0.0006,8.01984]
[1779931432850,31.84,74382.58,268.3,-0.5699,0.0006,8.01984]
[1779931432882,31.84,74382.58,268.3,-0.5699,0.0006,8.01984]
[1779931433073,31.84,74381.06,268.3,-0.57082,0.0006,8.01634]
[1779931434081,31.84,74387.36,268.3,-0.56701,0.00061,8.03052]
[1779931435088,31.84,74389.51,268.3,-0.56572,0.00061,8.03518]
[1779931436027,31.84,74389.51,268.3,-0.56572,0.00061,8.03518]
[1779931436043,31.84,74389.51,268.3,-0.56572,0.00061,8.03518]
[1779931436056,31.84,74389.51,268.3,-0.56572,0.00061,8.03518]
[1779931436125,31.83,74389.46,268.3,-0.56575,0.00061,8.03506]
[1779931437528,31.83,74389.46,268.3,-0.56575,0.00061,8.03506]
[1779931437238,31.83,74382.39,268.3,-0.57003,0.0006,8.01935]
[1779931437580,31.83,74382.39,268.3,-0.57003,0.0006,8.01935]
[1779931437614,31.83,74382.39,268.3,-0.57003,0.0006,8.01935]
[1779931438533,31.83,74382.39,268.3,-0.57003,0.0006,8.01935]
[1779931438544,31.83,74382.39,268.3,-0.57003,0.0006,8.01935]
[1779931438548,31.83,74382.39,268.3,-0.57003,0.0006,8.01935]
[1779931438114,31.83,74379.53,268.3,-0.57176,0.0006,8.01273]
[1779931439246,31.83,74379.53,268.3,-0.57176,0.0006,8.01273]
[1779931439298,31.83,74379.53,268.3,-0.57176,0.0006,8.01273]
[1779931440195,31.83,74385.58,268.3,-0.56811,0.0006,8.02652]
[1779931441251,31.83,74385.58,268.3,-0.56811,0.0006,8.02652]
[1779931442241,31.83,74386.93,268.3,-0.5673,0.00061,8.0295]
[1779931442357,31.83,74386.93,268.3,-0.5673,0.00061,8.0295]
[1779931442458,31.83,74387.55,268.3,-0.56692,0.00061,8.03085]
[1779931443467,31.83,74387.55,268.3,-0.56692,0.00061,8.03085]
[1779931443516,31.83,74387.55,268.3,-0.56692,0.00061,8.03085]
[1779931443471,31.82,74393.48,268.3,-0.56333,0.00061,8.04351]
[1779931443699,31.82,74393.48,268.3,-0.56333,0.00061,8.04351]
[1779931443831,31.82,74393.48,268.3,-0.56333,0.00061,8.04351]
[1779931444198,31.82,74393.48,268.3,-0.56333,0.00061,8.04351]
[1779931444316,31.82,74393.48,268.3,-0.56333,0.00061,8.04351]
[1779931444417,31.82,74399.45,268.3,-0.55971,0.00061,8.0556]
[1779931445487,31.82,74399.45,268.3,-0.55971,0.00061,8.0556]
[1779931445506,31.82,74407.76,268.3,-0.55467,0.00061,8.07133]
[1779931445617,31.82,74407.76,268.3,-0.55467,0.00061,8.07133]
[1779931445627,31.82,74407.76,268.3,-0.55467,0.00061,8.07133]
[1779931446232,31.82,74407.76,268.3,-0.55467,0.00061,8.07133]
[1779931446249,31.82,74407.76,268.3,-0.55467,0.00061,8.07133]
[1779931446397,31.82,74407.76,268.3,-0.55467,0.00061,8.07133]
[1779931446454,31.82,74414.06,268.3,-0.55084,0.00061,8.08238]
[1779931447179,31.82,74417.42,268.3,-0.54879,0.00061,8.08798]
[1779931449057,31.82,74418.04,268.3,-0.54842,0.00061,8.08898]
[1779931449116,31.82,74418.04,268.3,-0.54842,0.00061,8.08898]
[1779931449167,31.82,74418.04,268.3,-0.54842,0.00061,8.08898]
[1779931449177,31.82,74418.04,268.3,-0.54842,0.00061,8.08898]
[1779931449344,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931449655,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931449741,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931449752,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931449811,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931449825,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931450293,31.82,74415.01,268.3,-0.55027,0.00061,8.08397]
[1779931450356,31.81,74410.67,268.3,-0.55291,0.00061,8.07649]
[1779931450682,31.81,74410.67,268.3,-0.55291,0.00061,8.07649]
[1779931451233,31.81,74410.67,268.3,-0.55291,0.00061,8.07649]
[1779931451382,31.81,74410.67,268.3,-0.55291,0.00061,8.07649]
[1779931451546,31.81,74410.67,268.3,-0.55291,0.00061,8.07649]
[1779931451455,31.81,74406.92,268.3,-0.5552,0.00061,8.06974]
[1779931451643,31.81,74406.92,268.3,-0.5552,0.00061,8.06974]
[1779931452218,31.81,74402.27,268.3,-0.55803,0.00061,8.061]
[1779931452758,31.81,74402.27,268.3,-0.55803,0.00061,8.061]
[1779931453344,31.81,74402.27,268.3,-0.55803,0.00061,8.061]
[1779931453378,31.81,74402.27,268.3,-0.55803,0.00061,8.061]
[1779931453477,31.81,74400.55,268.3,-0.55908,0.00061,8.05767]
[1779931453812,31.81,74400.55,268.3,-0.55908,0.00061,8.05767]
[1779931453815,31.81,74400.55,268.3,-0.55908,0.00061,8.05767]
[1779931454232,31.81,74403.25,268.3,-0.55744,0.00061,8.06286]
[1779931454802,31.81,74403.25,268.3,-0.55744,0.00061,8.06286]
[1779931455239,31.8,74394.72,268.3,-0.56262,0.00061,8.04595]
[1779931455755,31.8,74394.72,268.3,-0.56262,0.00061,8.04595]
[1779931455975,31.8,74394.72,268.3,-0.56262,0.00061,8.04595]
[1779931456052,31.8,74394.72,268.3,-0.56262,0.00061,8.04595]
[1779931456246,31.8,74389.93,268.3,-0.56553,0.00061,8.03585]
[1779931456797,31.8,74389.93,268.3,-0.56553,0.00061,8.03585]
[1779931456825,31.8,74389.93,268.3,-0.56553,0.00061,8.03585]
[1779931457104,31.8,74389.93,268.3,-0.56553,0.00061,8.03585]
[1779931457253,31.8,74385.29,268.3,-0.56835,0.00061,8.02565]
[1779931457931,31.8,74385.29,268.3,-0.56835,0.00061,8.02565]
[1779931458517,31.8,74385.29,268.3,-0.56835,0.00061,8.02565]
[1779931459267,31.8,74386.67,268.3,-0.56752,0.00061,8.0287]
[1779931460274,31.8,74383.66,268.3,-0.56934,0.00061,8.02195]
[1779931462194,31.79,74382.39,268.3,-0.57012,0.00061,8.01903]
[1779931462571,31.79,74378.18,268.3,-0.57267,0.0006,8.00921]
[1779931463144,31.79,74378.18,268.3,-0.57267,0.0006,8.00921]
[1779931463146,31.79,74378.18,268.3,-0.57267,0.0006,8.00921]
[1779931463385,31.79,74375.09,268.3,-0.57454,0.0006,8.00178]
[1779931465336,31.79,74377.46,268.3,-0.57312,0.0006,8.00745]
[1779931470371,31.78,74378.25,268.3,-0.57265,0.0006,8.00929]
[1779931471779,31.78,74378.05,268.3,-0.57287,0.00061,7.99833]
[1779931471847,31.78,74378.05,268.3,-0.57287,0.00061,7.99833]
[1779931472385,31.78,74383.96,268.3,-0.56929,0.00061,8.01204]
[1779931472598,31.78,74383.96,268.3,-0.56929,0.00061,8.01204]
[1779931474399,31.78,74379.91,268.3,-0.57175,0.00061,8.00269]
[1779931474669,31.78,74379.91,268.3,-0.57175,0.00061,8.00269]
[1779931474820,31.78,74379.91,268.3,-0.57175,0.00061,8.00269]
[1779931480043,31.77,74380.02,268.3,-0.57169,0.00061,8.00291]
[1779931480052,31.77,74380.02,268.3,-0.57169,0.00061,8.00291]
[1779931480160,31.77,74380.02,268.3,-0.57169,0.00061,8.00291]
[1779931480441,31.77,74378.14,268.3,-0.57283,0.00061,7.99847]
[1779931482455,31.77,74376.32,268.3,-0.57394,0.00061,7.99409]
[1779931483334,31.77,74376.32,268.3,-0.57394,0.00061,7.99409]
[1779931483587,31.77,74376.32,268.3,-0.57394,0.00061,7.99409]
[1779931483607,31.77,74372.38,268.3,-0.57633,0.0006,7.98444]
[1779931484091,31.77,74372.38,268.3,-0.57633,0.0006,7.98444]
[1779931484490,31.77,74372.24,268.3,-0.57642,0.0006,7.98408]
[1779931486334,31.76,74371.22,268.3,-0.57704,0.0006,7.98152]
[1779931488696,31.76,74371.16,268.3,-0.57709,0.0006,7.98132]
[1779931493444,31.75,74371.65,268.3,-0.57681,0.0006,7.98248]
[1779931495220,31.75,74370.84,268.3,-0.57731,0.0006,7.98042]
[1779931495274,31.75,74370.84,268.3,-0.57731,0.0006,7.98042]
[1779931495487,31.75,74370.84,268.3,-0.57731,0.0006,7.98042]
[1779931495502,31.75,74370.84,268.3,-0.57731,0.0006,7.98042]
[1779931495567,31.75,74365.59,268.3,-0.58048,0.0006,7.96696]
[1779931495691,31.75,74365.59,268.3,-0.58048,0.0006,7.96696]
[1779931495781,31.75,74365.59,268.3,-0.58048,0.0006,7.96696]
[1779931495795,31.75,74365.59,268.3,-0.58048,0.0006,7.96696]
[1779931495851,31.75,74365.59,268.3,-0.58048,0.0006,7.96696]
[1779931496194,31.75,74365.59,268.3,-0.58048,0.0006,7.96696]
[1779931496574,31.75,74354.57,268.3,-0.58713,0.0006,7.93709]
[1779931497581,31.74,74350.33,268.3,-0.58969,0.0006,7.92499]
[1779931498588,31.74,74346.33,268.3,-0.5921,0.0006,7.91327]
[1779931499595,31.74,74343.06,268.3,-0.59407,0.0006,7.90348]
[1779931500602,31.74,74341.36,268.3,-0.59509,0.0006,7.8983]
[1779931500680,31.74,74341.36,268.3,-0.59509,0.0006,7.8983]
[1779931500893,31.74,74341.36,268.3,-0.59509,0.0006,7.8983]
[1779931500938,31.74,74341.36,268.3,-0.59509,0.0006,7.8983]
[1779931501097,31.74,74341.36,268.3,-0.59509,0.0006,7.8983]
[1779931501608,31.73,74332.89,268.3,-0.60017,0.0006,7.87185]
[1779931502616,31.73,74331.59,268.3,-0.60095,0.0006,7.86765]
[1779931503117,31.73,74331.59,268.3,-0.60095,0.0006,7.86765]
[1779931503140,31.73,74331.59,268.3,-0.60095,0.0006,7.86765]
[1779931503160,31.73,74331.59,268.3,-0.60095,0.0006,7.86765]
[1779931503359,31.73,74331.59,268.3,-0.60095,0.0006,7.86765]
[1779931503383,31.73,74331.59,268.3,-0.60095,0.0006,7.86765]
[1779931503625,31.73,74337.34,268.3,-0.59752,0.0006,7.88584]
[1779931505093,31.73,74337.34,268.3,-0.59752,0.0006,7.88584]
[1779931505295,31.73,74340.79,268.3,-0.59545,0.0006,7.8965]
[1779931506435,31.73,74343.25,268.3,-0.59397,0.0006,7.90396]
[1779931507652,31.73,74344.98,268.3,-0.59294,0.0006,7.90914]
[1779931510606,31.73,74344.47,268.3,-0.59325,0.0006,7.9076]
[1779931510410,31.73,74347.29,268.3,-0.59156,0.0006,7.91595]
[1779931511586,31.73,74347.29,268.3,-0.59156,0.0006,7.91595]
[1779931511970,31.73,74348.04,268.3,-0.59111,0.0006,7.91814]
[1779931512328,31.73,74348.04,268.3,-0.59111,0.0006,7.91814]
[1779931512481,31.73,74348.87,268.3,-0.59061,0.0006,7.92055]
[1779931512687,31.73,74351.26,268.3,-0.58918,0.0006,7.92745]
[1779931514099,31.73,74351.26,268.3,-0.58918,0.0006,7.92745]
[1779931514553,31.72,74353.98,268.3,-0.58755,0.0006,7.93517]
[1779931515613,31.72,74349.37,268.3,-0.59033,0.0006,7.92195]
[1779931515708,31.72,74347.8,268.3,-0.59127,0.0006,7.91735]
[1779931517960,31.72,74345.98,268.3,-0.59237,0.0006,7.91195]
[1779931521637,31.72,74346.0,268.3,-0.59237,0.0006,7.91199]
[1779931521466,31.72,74349.18,268.3,-0.59046,0.0006,7.92132]
[1779931522561,31.72,74349.18,268.3,-0.59046,0.0006,7.92132]
[1779931522643,31.72,74350.85,268.3,-0.58946,0.0006,7.92614]
[1779931523764,31.71,74347.38,268.3,-0.59155,0.0006,7.916]
[1779931526785,31.71,74346.09,268.3,-0.59233,0.0006,7.91215]
[1779931531820,31.71,74345.17,268.3,-0.59302,0.0006,7.89877]
[1779931534313,31.71,74344.91,268.3,-0.59318,0.0006,7.89798]
[1779931535229,31.7,74345.39,268.3,-0.59289,0.0006,7.8994]
[1779931535339,31.7,74345.39,268.3,-0.59289,0.0006,7.8994]
[1779931535662,31.7,74345.0,268.3,-0.59313,0.0006,7.89823]
[1779931535770,31.7,74345.0,268.3,-0.59313,0.0006,7.89823]
[1779931536148,31.7,74345.0,268.3,-0.59313,0.0006,7.89823]
[1779931536284,31.7,74345.0,268.3,-0.59313,0.0006,7.89823]
[1779931536468,31.7,74345.0,268.3,-0.59313,0.0006,7.89823]
[1779931536563,31.7,74334.91,268.3,-0.59919,0.0006,7.86712]
[1779931536722,31.7,74334.91,268.3,-0.59919,0.0006,7.86712]
[1779931536801,31.7,74334.91,268.3,-0.59919,0.0006,7.86712]
[1779931536841,31.7,74334.91,268.3,-0.59919,0.0006,7.86712]
[1779931536888,31.7,74325.61,268.3,-0.60476,0.0006,7.83685]
[1779931537665,31.7,74325.61,268.3,-0.60476,0.0006,7.83685]
[1779931540853,31.7,74325.7,268.3,-0.60471,0.0006,7.83712]
[1779931542046,31.7,74325.65,268.3,-0.60474,0.0006,7.83694]
[1779931542117,31.7,74328.31,268.3,-0.60315,0.0006,7.84574]
[1779931543587,31.7,74328.31,268.3,-0.60315,0.0006,7.84574]
[1779931542901,31.7,74332.99,268.3,-0.60036,0.0006,7.86091]
[1779931544663,31.7,74334.0,268.3,-0.59975,0.0006,7.86412]
[1779931544755,31.7,74334.0,268.3,-0.59975,0.0006,7.86412]
[1779931544915,31.69,74326.14,268.3,-0.60446,0.0006,7.83849]
[1779931545668,31.69,74326.14,268.3,-0.60446,0.0006,7.83849]
[1779931545815,31.69,74326.14,268.3,-0.60446,0.0006,7.83849]
[1779931545922,31.69,74317.71,268.3,-0.6095,0.0006,7.8098]
[1779931548217,31.69,74318.06,268.3,-0.60929,0.0006,7.811]
[1779931548263,31.69,74317.64,268.3,-0.60954,0.0006,7.80953]
[1779931551378,31.69,74316.86,268.3,-0.61001,0.0006,7.8068]
[1779931553978,31.69,74314.63,268.3,-0.61134,0.00059,7.79894]
[1779931559013,31.69,74314.55,268.3,-0.6114,0.00059,7.79863]
[1779931560321,31.69,74314.55,268.3,-0.6114,0.00059,7.79863]
[1779931561005,31.68,74313.8,268.3,-0.61185,0.00059,7.79596]
[1779931562330,31.68,74307.12,268.3,-0.61582,0.00059,7.77188]
[1779931564050,31.68,74309.57,268.3,-0.61437,0.00059,7.78076]
[1779931565057,31.68,74311.15,268.3,-0.61343,0.00059,7.78643]
[1779931565940,31.68,74311.15,268.3,-0.61343,0.00059,7.78643]
[1779931567357,31.68,74311.24,268.3,-0.61338,0.00059,7.78675]
[1779931567417,31.68,74311.74,268.3,-0.6131,0.00059,7.78846]
[1779931568078,31.67,74313.49,268.3,-0.61207,0.00059,7.79461]
[1779931569722,31.67,74313.37,268.3,-0.61216,0.00059,7.79411]
[1779931569739,31.67,74313.37,268.3,-0.61216,0.00059,7.79411]
[1779931569864,31.67,74313.37,268.3,-0.61216,0.00059,7.79411]
[1779931570092,31.66,74311.65,268.3,-0.61319,0.00059,7.78789]
[1779931571099,31.66,74309.72,268.3,-0.61435,0.00059,7.78086]
[1779931574120,31.65,74304.09,268.3,-0.61773,0.00059,7.76]
[1779931579155,31.64,74302.73,268.3,-0.61859,0.00059,7.75459]
[1779931584190,31.62,74301.55,268.3,-0.61934,0.00059,7.74984]
[1779931585087,31.62,74301.55,268.3,-0.61934,0.00059,7.74984]
[1779931585123,31.62,74301.55,268.3,-0.61934,0.00059,7.74984]
[1779931585229,31.62,74301.55,268.3,-0.61934,0.00059,7.74984]
[1779931585296,31.62,74301.55,268.3,-0.61934,0.00059,7.74984]
[1779931585299,31.62,74301.55,268.3,-0.61934,0.00059,7.74984]
[1779931585535,31.62,74300.61,268.3,-0.61991,0.00059,7.74623]
[1779931586019,31.62,74300.61,268.3,-0.61991,0.00059,7.74623]
[1779931586194,31.62,74300.61,268.3,-0.61991,0.00059,7.74623]
[1779931586334,31.62,74291.97,268.3,-0.62503,0.00059,7.71287]
[1779931587211,31.61,74283.38,268.3,-0.63009,0.00059,7.67845]
[1779931588163,31.61,74283.38,268.3,-0.63009,0.00059,7.67845]
[1779931588224,31.61,74283.38,268.3,-0.63009,0.00059,7.67845]
[1779931588325,31.61,74282.1,268.3,-0.63085,0.00059,7.67318]
[1779931589275,31.61,74283.36,268.3,-0.63012,0.00059,7.67827]
[1779931590234,31.61,74284.78,268.3,-0.62929,0.00059,7.68398]
[1779931592248,31.6,74285.82,268.3,-0.62886,0.00059,7.67722]
[1779931594262,31.6,74284.49,268.3,-0.62966,0.00059,7.67173]
[1779931596440,31.6,74284.76,268.3,-0.62951,0.00059,7.67277]
[1779931597283,31.59,74283.24,268.3,-0.63042,0.00059,7.66648]
[1779931598032,31.59,74283.24,268.3,-0.63042,0.00059,7.66648]
[1779931601311,31.59,74284.78,268.3,-0.62954,0.00059,7.67255]
[1779931604618,31.58,74285.0,268.3,-0.62943,0.00059,7.67334]
[1779931604719,31.58,74285.0,268.3,-0.62943,0.00059,7.67334]
[1779931604827,31.58,74285.78,268.3,-0.62897,0.00059,7.67645]
[1779931604927,31.58,74285.78,268.3,-0.62897,0.00059,7.67645]
[1779931605339,31.58,74283.53,268.3,-0.6303,0.00059,7.66728]
[1779931606679,31.58,74283.53,268.3,-0.6303,0.00059,7.66728]
[1779931606696,31.58,74283.53,268.3,-0.6303,0.00059,7.66728]
[1779931606714,31.58,74281.61,268.3,-0.63144,0.00059,7.6594]
[1779931607353,31.58,74278.03,268.3,-0.63355,0.00059,7.64453]
[1779931608362,31.58,74273.83,268.3,-0.63601,0.00059,7.62682]
[1779931610955,31.57,74274.41,268.3,-0.63568,0.00059,7.62923]
[1779931611439,31.57,74274.41,268.3,-0.63568,0.00059,7.62923]
[1779931611442,31.57,74274.41,268.3,-0.63568,0.00059,7.62923]
[1779931611457,31.57,74274.12,268.3,-0.63585,0.00059,7.62798]
[1779931612206,31.57,74274.12,268.3,-0.63585,0.00059,7.62798]
[1779931614447,31.57,74275.23,268.3,-0.63521,0.00059,7.63262]
[1779931614530,31.57,74275.31,268.3,-0.63517,0.00059,7.63293]
[1779931614740,31.57,74275.31,268.3,-0.63517,0.00059,7.63293]
[1779931615410,31.57,74269.8,268.3,-0.6384,0.00058,7.60942]
[1779931616477,31.57,74269.8,268.3,-0.6384,0.00058,7.60942]
[1779931616498,31.57,74265.76,268.3,-0.64076,0.00058,7.59184]
[1779931617423,31.57,74264.34,268.3,-0.64159,0.00058,7.58559]
[1779931618159,31.57,74264.34,268.3,-0.64159,0.00058,7.58559]
[1779931619439,31.57,74262.08,268.3,-0.64292,0.00058,7.57556]
[1779931621435,31.56,74261.56,268.3,-0.64322,0.00058,7.57323]
[1779931621461,31.56,74261.56,268.3,-0.64322,0.00058,7.57323]
[1779931621589,31.56,74260.42,268.3,-0.64389,0.00058,7.56814]
[1779931622019,31.56,74260.42,268.3,-0.64389,0.00058,7.56814]
[1779931622582,31.56,74251.8,268.3,-0.6489,0.00058,7.52908]
[1779931623481,31.56,74249.79,268.3,-0.65006,0.00058,7.51979]
[1779931626684,31.56,74248.86,268.3,-0.6506,0.00058,7.51545]
[1779931628314,31.56,74249.09,268.3,-0.65047,0.00058,7.51649]
[1779931628566,31.56,74249.09,268.3,-0.65047,0.00058,7.51649]
[1779931628626,31.56,74249.09,268.3,-0.65047,0.00058,7.51649]
[1779931628626,31.56,74249.09,268.3,-0.65047,0.00058,7.51649]
[1779931628709,31.56,74246.93,268.3,-0.65172,0.00058,7.50642]
[1779931628949,31.56,74246.93,268.3,-0.65172,0.00058,7.50642]
[1779931629237,31.56,74246.93,268.3,-0.65172,0.00058,7.50642]
[1779931629379,31.56,74246.93,268.3,-0.65172,0.00058,7.50642]
[1779931629511,31.56,74246.93,268.3,-0.65172,0.00058,7.50642]
[1779931629556,31.56,74246.93,268.3,-0.65172,0.00058,7.50642]
[1779931629583,31.56,74234.59,268.3,-0.65882,0.00057,7.44758]
[1779931630203,31.56,74234.59,268.3,-0.65882,0.00057,7.44758]
[1779931630757,31.56,74228.26,268.3,-0.66245,0.00057,7.41648]
[1779931631603,31.56,74228.26,268.3,-0.66245,0.00057,7.41648]
[1779931631666,31.56,74226.08,268.3,-0.66369,0.00057,7.40563]
[1779931632199,31.56,74226.08,268.3,-0.66369,0.00057,7.40563]
[1779931633566,31.56,74222.08,268.3,-0.66597,0.00057,7.38555]
[1779931634409,31.56,74222.08,268.3,-0.66597,0.00057,7.38555]
[1779931634911,31.56,74221.36,268.3,-0.66638,0.00057,7.38191]
[1779931634917,31.56,74221.36,268.3,-0.66638,0.00057,7.38191]
[1779931638414,31.56,74221.42,268.3,-0.66635,0.00057,7.38219]
[1779931638601,31.56,74218.13,268.3,-0.66821,0.00057,7.36549]
[1779931639417,31.56,74218.13,268.3,-0.66821,0.00057,7.36549]
[1779931639417,31.56,74218.13,268.3,-0.66821,0.00057,7.36549]
[1779931639671,31.56,74218.13,268.3,-0.66821,0.00057,7.36549]
[1779931640039,31.56,74219.01,268.3,-0.66772,0.00057,7.36994]
[1779931640612,31.56,74219.01,268.3,-0.66772,0.00057,7.36994]
[1779931640684,31.56,74219.01,268.3,-0.66772,0.00057,7.36994]
[1779931640690,31.56,74225.24,268.3,-0.66418,0.00057,7.40138]
[1779931641622,31.56,74224.08,268.3,-0.66483,0.00057,7.39561]
[1779931642636,31.56,74221.33,268.3,-0.66639,0.00057,7.3818]
[1779931642926,31.56,74221.33,268.3,-0.66639,0.00057,7.3818]
[1779931642927,31.56,74221.33,268.3,-0.66639,0.00057,7.3818]
[1779931643642,31.56,74218.91,268.3,-0.66776,0.00057,7.36958]
[1779931644422,31.56,74218.91,268.3,-0.66776,0.00057,7.36958]
[1779931645069,31.56,74219.62,268.3,-0.66736,0.00057,7.37316]
[1779931645605,31.56,74219.62,268.3,-0.66736,0.00057,7.37316]
[1779931645657,31.56,74220.69,268.3,-0.66676,0.00057,7.37855]
[1779931646647,31.56,74220.69,268.3,-0.66676,0.00057,7.37855]
[1779931646661,31.56,74220.69,268.3,-0.66676,0.00057,7.37855]
[1779931646704,31.56,74220.69,268.3,-0.66676,0.00057,7.37855]
[1779931646749,31.56,74220.69,268.3,-0.66676,0.00057,7.37855]
[1779931646666,31.56,74223.98,268.3,-0.66488,0.00057,7.39519]
[1779931647672,31.56,74240.14,268.3,-0.65564,0.00057,7.47434]
[1779931647820,31.56,74240.14,268.3,-0.65564,0.00057,7.47434]
[1779931648082,31.56,74240.14,268.3,-0.65564,0.00057,7.47434]
[1779931648087,31.56,74240.14,268.3,-0.65564,0.00057,7.47434]
[1779931648090,31.56,74240.14,268.3,-0.65564,0.00057,7.47434]
[1779931648679,31.56,74243.44,268.3,-0.65374,0.00058,7.49003]
[1779931649157,31.56,74243.44,268.3,-0.65374,0.00058,7.49003]
[1779931649237,31.56,74243.44,268.3,-0.65374,0.00058,7.49003]
[1779931649428,31.56,74243.44,268.3,-0.65374,0.00058,7.49003]
[1779931649686,31.56,74246.85,268.3,-0.65176,0.00058,7.50608]
[1779931650279,31.56,74246.85,268.3,-0.65176,0.00058,7.50608]
[1779931650315,31.56,74246.85,268.3,-0.65176,0.00058,7.50608]
[1779931650693,31.56,74246.26,268.3,-0.6521,0.00058,7.50337]
[1779931651102,31.56,74246.26,268.3,-0.6521,0.00058,7.50337]
[1779931651700,31.56,74244.54,268.3,-0.65328,0.00058,7.48427]
[1779931652443,31.56,74244.54,268.3,-0.65328,0.00058,7.48427]
[1779931652779,31.56,74244.54,268.3,-0.65328,0.00058,7.48427]
[1779931656928,31.57,74244.05,268.3,-0.65354,0.00058,7.48214]
[1779931657742,31.57,74243.72,268.3,-0.65372,0.00058,7.48062]
[1779931658451,31.57,74243.72,268.3,-0.65372,0.00058,7.48062]
[1779931658749,31.57,74242.39,268.3,-0.65449,0.00058,7.47433]
[1779931660763,31.57,74244.38,268.3,-0.65334,0.00058,7.48378]
[1779931660905,31.57,74244.38,268.3,-0.65334,0.00058,7.48378]
[1779931661770,31.57,74247.1,268.3,-0.65176,0.00058,7.49658]
[1779931662777,31.57,74248.86,268.3,-0.65074,0.00058,7.50481]
[1779931667812,31.58,74249.39,268.3,-0.65042,0.00058,7.50738]
[1779931668819,31.58,74250.48,268.3,-0.64979,0.00058,7.51244]
[1779931669832,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671183,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671188,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671306,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671391,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671560,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671663,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671736,31.58,74248.62,268.3,-0.65086,0.00058,7.50385]
[1779931671700,31.58,74248.78,268.3,-0.65076,0.00058,7.50463]
[1779931671846,31.58,74241.23,268.3,-0.65512,0.00058,7.46915]
[1779931672864,31.58,74233.81,268.3,-0.65938,0.00057,7.43337]
[1779931674644,31.58,74233.81,268.3,-0.65938,0.00057,7.43337]
[1779931674800,31.58,74233.81,268.3,-0.65938,0.00057,7.43337]
[1779931674683,31.58,74234.62,268.3,-0.65892,0.00057,7.43728]
[1779931675434,31.58,74234.62,268.3,-0.65892,0.00057,7.43728]
[1779931675962,31.58,74235.03,268.3,-0.65869,0.00057,7.43927]
[1779931676112,31.57,74224.89,268.3,-0.66449,0.00057,7.38926]
[1779931676888,31.57,74220.84,268.3,-0.66679,0.00057,7.36887]
[1779931677895,31.57,74219.64,268.3,-0.66748,0.00057,7.36274]
[1779931681253,31.57,74219.14,268.3,-0.66776,0.00057,7.36023]
[1779931681722,31.57,74216.15,268.3,-0.66945,0.00057,7.34497]
[1779931682045,31.57,74216.15,268.3,-0.66945,0.00057,7.34497]
[1779931682811,31.57,74193.27,268.3,-0.68231,0.00056,7.22383]
[1779931683414,31.57,74193.27,268.3,-0.68231,0.00056,7.22383]
[1779931683542,31.57,74193.27,268.3,-0.68231,0.00056,7.22383]
[1779931683633,31.57,74189.69,268.3,-0.68431,0.00056,7.2042]
[1779931684447,31.57,74189.69,268.3,-0.68431,0.00056,7.2042]
[1779931684752,31.57,74182.98,268.3,-0.68803,0.00055,7.16699]
[1779931685359,31.57,74182.98,268.3,-0.68803,0.00055,7.16699]
[1779931685697,31.57,74182.98,268.3,-0.68803,0.00055,7.16699]
[1779931685793,31.57,74171.09,268.3,-0.69458,0.00055,7.09957]
[1779931685969,31.57,74171.09,268.3,-0.69458,0.00055,7.09957]
[1779931686094,31.57,74171.09,268.3,-0.69458,0.00055,7.09957]
[1779931686683,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931686850,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931687159,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931687328,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931687393,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931687405,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931687528,31.57,74158.43,268.3,-0.70148,0.00054,7.02577]
[1779931687610,31.57,74151.34,268.3,-0.70532,0.00054,6.98364]
[1779931688250,31.57,74151.34,268.3,-0.70532,0.00054,6.98364]
[1779931688740,31.57,74128.9,268.3,-0.71731,0.00053,6.84627]
[1779931689673,31.57,74106.01,268.3,-0.72928,0.00052,6.7005]
[1779931690305,31.57,74106.01,268.3,-0.72928,0.00052,6.7005]
[1779931690360,31.57,74106.01,268.3,-0.72928,0.00052,6.7005]
[1779931690493,31.57,74106.01,268.3,-0.72928,0.00052,6.7005]
[1779931690503,31.57,74106.01,268.3,-0.72928,0.00052,6.7005]
[1779931690651,31.57,74106.01,268.3,-0.72928,0.00052,6.7005]
[1779931690720,31.58,74105.3,268.3,-0.72964,0.00052,6.69608]
[1779931690871,31.58,74105.3,268.3,-0.72964,0.00052,6.69608]
[1779931691705,31.58,74102.33,268.3,-0.73116,0.00052,6.67686]
[1779931692002,31.58,74100.04,268.3,-0.73234,0.00052,6.66188]
[1779931692869,31.58,74100.04,268.3,-0.73234,0.00052,6.66188]
[1779931693099,31.58,74100.04,268.3,-0.73234,0.00052,6.66188]
[1779931693145,31.58,74100.04,268.3,-0.73234,0.00052,6.66188]
[1779931693463,31.58,74100.04,268.3,-0.73234,0.00052,6.66188]
[1779931694583,31.58,74100.01,268.3,-0.73234,0.00052,6.66184]
[1779931694716,31.58,74100.01,268.3,-0.73234,0.00052,6.66184]
[1779931694737,31.58,74110.63,268.3,-0.72683,0.00052,6.731]
[1779931695812,31.58,74120.51,268.3,-0.72166,0.00053,6.79433]
[1779931695931,31.58,74120.51,268.3,-0.72166,0.00053,6.79433]
[1779931696208,31.58,74120.51,268.3,-0.72166,0.00053,6.79433]
[1779931696495,31.58,74120.51,268.3,-0.72166,0.00053,6.79433]
[1779931696513,31.58,74116.29,268.3,-0.72386,0.00052,6.7676]
[1779931696963,31.58,74116.29,268.3,-0.72386,0.00052,6.7676]
[1779931696973,31.58,74116.29,268.3,-0.72386,0.00052,6.7676]
[1779931697015,31.58,74116.29,268.3,-0.72386,0.00052,6.7676]
[1779931697168,31.58,74116.29,268.3,-0.72386,0.00052,6.7676]
[1779931697490,31.59,74103.67,268.3,-0.73041,0.00052,6.68626]
[1779931698407,31.59,74103.67,268.3,-0.73041,0.00052,6.68626]
[1779931698843,31.59,74088.78,268.3,-0.73805,0.00051,6.58824]
[1779931698906,31.59,74088.78,268.3,-0.73805,0.00051,6.58824]
[1779931699106,31.59,74088.78,268.3,-0.73805,0.00051,6.58824]
[1779931699707,31.59,74098.0,268.3,-0.73331,0.00051,6.64948]
[1779931700448,31.59,74113.47,268.3,-0.72528,0.00052,6.75015]
[1779931701053,31.59,74113.47,268.3,-0.72528,0.00052,6.75015]
[1779931701714,31.6,74120.65,268.3,-0.7215,0.00052,6.79614]
[1779931702096,31.6,74120.65,268.3,-0.7215,0.00052,6.79614]
[1779931702350,31.6,74120.65,268.3,-0.7215,0.00052,6.79614]
[1779931702509,31.6,74120.65,268.3,-0.7215,0.00052,6.79614]
[1779931702853,31.6,74120.65,268.3,-0.7215,0.00052,6.79614]
[1779931702590,31.6,74119.0,268.3,-0.72236,0.00052,6.78578]
[1779931702943,31.6,74119.0,268.3,-0.72236,0.00052,6.78578]
[1779931703051,31.6,74119.0,268.3,-0.72236,0.00052,6.78578]
[1779931703515,31.6,74119.0,268.3,-0.72236,0.00052,6.78578]
[1779931703662,31.6,74119.0,268.3,-0.72236,0.00052,6.78578]
[1779931703685,31.6,74110.51,268.3,-0.72679,0.00052,6.73151]
[1779931703968,31.6,74110.51,268.3,-0.72679,0.00052,6.73151]
[1779931704134,31.6,74101.07,268.3,-0.73167,0.00052,6.67035]
[1779931705278,31.6,74101.07,268.3,-0.73167,0.00052,6.67035]
[1779931705574,31.6,74102.46,268.3,-0.73094,0.00052,6.67957]
[1779931706148,31.6,74106.8,268.3,-0.72868,0.00052,6.70801]
[1779931707335,31.61,74115.45,268.3,-0.72416,0.00052,6.76384]
[1779931708161,31.61,74119.51,268.3,-0.72203,0.00052,6.78982]
[1779931710308,31.61,74119.6,268.3,-0.72197,0.00052,6.7905]
[1779931710487,31.61,74119.6,268.3,-0.72197,0.00052,6.7905]
[1779931710807,31.61,74120.93,268.3,-0.72126,0.00052,6.79904]
[1779931710909,31.61,74120.93,268.3,-0.72126,0.00052,6.79904]
[1779931710980,31.61,74120.93,268.3,-0.72126,0.00052,6.79904]
[1779931711185,31.61,74120.93,268.3,-0.72126,0.00052,6.79904]
[1779931711543,31.61,74143.23,268.3,-0.70966,0.00054,6.92597]
[1779931712895,31.62,74149.22,268.3,-0.70644,0.00054,6.96227]
[1779931712897,31.62,74149.22,268.3,-0.70644,0.00054,6.96227]
[1779931713431,31.62,74149.22,268.3,-0.70644,0.00054,6.96227]
[1779931713432,31.62,74149.22,268.3,-0.70644,0.00054,6.96227]
[1779931713860,31.62,74149.22,268.3,-0.70644,0.00054,6.96227]
[1779931713531,31.62,74146.54,268.3,-0.70787,0.00054,6.94621]
[1779931714231,31.62,74146.54,268.3,-0.70787,0.00054,6.94621]
[1779931714476,31.62,74146.54,268.3,-0.70787,0.00054,6.94621]
[1779931714577,31.62,74148.26,268.3,-0.70694,0.00054,6.95666]
[1779931716291,31.62,74148.95,268.3,-0.70656,0.00054,6.96089]
[1779931716299,31.62,74149.3,268.3,-0.70636,0.00054,6.96307]
[1779931717413,31.62,74142.05,268.3,-0.71025,0.00054,6.91931]
[1779931718244,31.62,74139.13,268.3,-0.7118,0.00053,6.9016]
[1779931719425,31.62,74139.13,268.3,-0.7118,0.00053,6.9016]
[1779931719687,31.63,74138.75,268.3,-0.71199,0.00053,6.89941]
[1779931719924,31.63,74138.75,268.3,-0.71199,0.00053,6.89941]
[1779931719928,31.63,74138.75,268.3,-0.71199,0.00053,6.89941]
[1779931720686,31.63,74138.75,268.3,-0.71199,0.00053,6.89941]
[1779931720726,31.63,74132.62,268.3,-0.71524,0.00053,6.86178]
[1779931722273,31.63,74136.49,268.3,-0.71315,0.00053,6.88603]
[1779931723833,31.63,74136.49,268.3,-0.71315,0.00053,6.88603]
[1779931723893,31.63,74136.7,268.3,-0.71302,0.00053,6.88747]
[1779931724908,31.64,74142.5,268.3,-0.70992,0.00054,6.92308]
[1779931724911,31.64,74142.5,268.3,-0.70992,0.00054,6.92308]
[1779931725289,31.64,74142.5,268.3,-0.70992,0.00054,6.92308]
[1779931725294,31.64,74146.73,268.3,-0.70764,0.00054,6.9488]
[1779931726301,31.64,74148.91,268.3,-0.70646,0.00054,6.962]
[1779931727308,31.64,74143.77,268.3,-0.70921,0.00054,6.93107]
[1779931729322,31.64,74145.55,268.3,-0.70824,0.00054,6.94205]
[1779931732326,31.65,74145.78,268.3,-0.7081,0.00054,6.94362]
[1779931732343,31.65,74145.99,268.3,-0.70798,0.00054,6.94498]
[1779931733321,31.65,74145.99,268.3,-0.70798,0.00054,6.94498]
[1779931733350,31.65,74147.83,268.3,-0.70698,0.00054,6.95615]
[1779931735578,31.65,74147.05,268.3,-0.70739,0.00054,6.95162]
[1779931737072,31.65,74147.01,268.3,-0.7074,0.00054,6.95146]
[1779931737074,31.65,74147.01,268.3,-0.7074,0.00054,6.95146]
[1779931737365,31.65,74147.01,268.3,-0.7074,0.00054,6.95146]
[1779931737860,31.65,74147.01,268.3,-0.7074,0.00054,6.95146]
[1779931737378,31.65,74147.4,268.3,-0.70718,0.00054,6.95389]
[1779931738135,31.65,74147.4,268.3,-0.70718,0.00054,6.95389]
[1779931739140,31.66,74147.58,268.3,-0.70707,0.00054,6.95513]
[1779931740477,31.66,74147.87,268.3,-0.70691,0.00054,6.95695]
[1779931740629,31.66,74147.87,268.3,-0.70691,0.00054,6.95695]
[1779931740643,31.66,74157.17,268.3,-0.70189,0.00054,7.01239]
[1779931741763,31.66,74167.5,268.3,-0.69625,0.00055,7.0728]
[1779931742067,31.66,74167.5,268.3,-0.69625,0.00055,7.0728]
[1779931742414,31.66,74183.87,268.3,-0.68725,0.00055,7.16564]
[1779931743628,31.66,74183.87,268.3,-0.68725,0.00055,7.16564]
[1779931743695,31.67,74188.61,268.3,-0.68461,0.00055,7.19195]
[1779931744319,31.67,74188.61,268.3,-0.68461,0.00055,7.19195]
[1779931744709,31.67,74188.61,268.3,-0.68461,0.00055,7.19195]
[1779931744892,31.67,74185.16,268.3,-0.68652,0.00055,7.17297]
[1779931745087,31.67,74185.16,268.3,-0.68652,0.00055,7.17297]
[1779931745419,31.67,74185.16,268.3,-0.68652,0.00055,7.17297]
[1779931745889,31.67,74188.5,268.3,-0.68465,0.00055,7.19151]
[1779931746308,31.67,74188.5,268.3,-0.68465,0.00055,7.19151]
[1779931746504,31.67,74188.5,268.3,-0.68465,0.00055,7.19151]
[1779931746556,31.67,74188.5,268.3,-0.68465,0.00055,7.19151]
[1779931746906,31.67,74188.5,268.3,-0.68465,0.00055,7.19151]
[1779931746602,31.67,74191.18,268.3,-0.68315,0.00056,7.20628]
[1779931747139,31.67,74191.18,268.3,-0.68315,0.00056,7.20628]
[1779931747158,31.67,74191.18,268.3,-0.68315,0.00056,7.20628]
[1779931747174,31.67,74191.18,268.3,-0.68315,0.00056,7.20628]
[1779931747613,31.67,74197.86,268.3,-0.67942,0.00056,7.24251]
[1779931748619,31.67,74197.86,268.3,-0.67942,0.00056,7.24251]
[1779931748721,31.67,74199.52,268.3,-0.67849,0.00056,7.25145]
[1779931749556,31.68,74195.71,268.3,-0.68061,0.00056,7.23104]
[1779931750470,31.68,74194.86,268.3,-0.68108,0.00056,7.22652]
[1779931751477,31.68,74193.28,268.3,-0.68195,0.00056,7.21803]
[1779931754215,31.68,74193.07,268.3,-0.68205,0.00056,7.21705]
[1779931754742,31.68,74193.07,268.3,-0.68205,0.00056,7.21705]
[1779931755505,31.68,74194.53,268.3,-0.68123,0.00056,7.22511]
[1779931757083,31.69,74194.47,268.3,-0.68125,0.00056,7.22485]
[1779931757099,31.69,74194.47,268.3,-0.68125,0.00056,7.22485]
[1779931757107,31.69,74194.47,268.3,-0.68125,0.00056,7.22485]
[1779931757189,31.69,74194.47,268.3,-0.68125,0.00056,7.22485]
[1779931757817,31.69,74189.08,268.3,-0.68424,0.00055,7.19559]
[1779931757987,31.69,74189.08,268.3,-0.68424,0.00055,7.19559]
[1779931758715,31.69,74189.08,268.3,-0.68424,0.00055,7.19559]
[1779931758817,31.69,74184.16,268.3,-0.68696,0.00055,7.16846]
[1779931760755,31.69,74184.44,268.3,-0.6868,0.00055,7.17013]
[1779931760796,31.69,74184.44,268.3,-0.6868,0.00055,7.17013]
[1779931760797,31.69,74184.44,268.3,-0.6868,0.00055,7.17013]
[1779931761305,31.69,74184.66,268.3,-0.68667,0.00055,7.17136]
[1779931761547,31.69,74189.74,268.3,-0.68385,0.00055,7.19938]
[1779931761968,31.69,74189.74,268.3,-0.68385,0.00055,7.19938]
[1779931762554,31.69,74192.28,268.3,-0.68243,0.00056,7.21332]
[1779931764516,31.69,74193.02,268.3,-0.68202,0.00056,7.21736]
[1779931764585,31.69,74193.02,268.3,-0.68202,0.00056,7.21736]
[1779931764638,31.69,74193.02,268.3,-0.68202,0.00056,7.21736]
[1779931764678,31.69,74193.63,268.3,-0.68168,0.00056,7.22069]
[1779931765049,31.69,74193.63,268.3,-0.68168,0.00056,7.22069]
[1779931765178,31.69,74193.63,268.3,-0.68168,0.00056,7.22069]
[1779931765199,31.69,74193.63,268.3,-0.68168,0.00056,7.22069]
[1779931765812,31.69,74193.63,268.3,-0.68168,0.00056,7.22069]
[1779931766225,31.69,74193.8,268.3,-0.68158,0.00056,7.22163]
[1779931766582,31.69,74195.93,268.3,-0.68039,0.00056,7.2332]
[1779931767250,31.69,74195.93,268.3,-0.68039,0.00056,7.2332]
[1779931767651,31.69,74195.93,268.3,-0.68039,0.00056,7.2332]
[1779931768134,31.7,74195.32,268.3,-0.68072,0.00056,7.22998]
[1779931768596,31.7,74194.2,268.3,-0.68134,0.00056,7.22399]
[1779931769363,31.7,74194.2,268.3,-0.68134,0.00056,7.22399]
[1779931769603,31.7,74202.02,268.3,-0.67697,0.00056,7.26592]
[1779931770610,31.7,74204.06,268.3,-0.67582,0.00056,7.27674]
[1779931771775,31.7,74204.06,268.3,-0.67582,0.00056,7.27674]
[1779931771873,31.7,74204.06,268.3,-0.67582,0.00056,7.27674]
[1779931771927,31.7,74203.55,268.3,-0.67632,0.00056,7.26278]
[1779931772624,31.7,74196.98,268.3,-0.67999,0.00056,7.2278]
[1779931773631,31.7,74192.41,268.3,-0.68253,0.00056,7.20316]
[1779931776030,31.7,74192.92,268.3,-0.68223,0.00056,7.20609]
[1779931776632,31.7,74192.92,268.3,-0.68223,0.00056,7.20609]
[1779931776652,31.71,74196.88,268.3,-0.68002,0.00056,7.22756]
[1779931777659,31.71,74202.9,268.3,-0.67664,0.00056,7.25975]
[1779931778667,31.71,74205.95,268.3,-0.67492,0.00056,7.27585]
[1779931779672,31.71,74204.26,268.3,-0.67587,0.00056,7.26698]
[1779931782694,31.71,74205.18,268.3,-0.67535,0.00056,7.2719]
[1779931784708,31.71,74206.31,268.3,-0.67471,0.00056,7.27787]
[1779931789742,31.71,74206.67,268.3,-0.6745,0.00056,7.27984]
[1779931790057,31.71,74206.67,268.3,-0.6745,0.00056,7.27984]
[1779931790749,31.71,74194.93,268.3,-0.68106,0.00056,7.21743]
[1779931791757,31.71,74191.52,268.3,-0.68296,0.00056,7.19896]
[1779931792764,31.71,74187.6,268.3,-0.68513,0.00055,7.17756]
[1779931793771,31.71,74184.51,268.3,-0.68685,0.00055,7.16049]
[1779931794778,31.71,74182.51,268.3,-0.68795,0.00055,7.1494]
[1779931795785,31.71,74185.45,268.3,-0.68632,0.00055,7.16572]
[1779931796791,31.72,74184.06,268.3,-0.68708,0.00055,7.15815]
[1779931797262,31.72,74184.06,268.3,-0.68708,0.00055,7.15815]
[1779931797799,31.72,74184.09,268.3,-0.68705,0.00055,7.15839]
[1779931799755,31.72,74183.28,268.3,-0.68749,0.00055,7.15397]
[1779931800821,31.72,74168.63,268.3,-0.69553,0.00055,7.07134]
[1779931801992,31.72,74168.63,268.3,-0.69553,0.00055,7.07134]
[1779931801975,31.72,74164.09,268.3,-0.698,0.00054,7.04525]
[1779931802149,31.72,74164.09,268.3,-0.698,0.00054,7.04525]
[1779931802330,31.72,74164.09,268.3,-0.698,0.00054,7.04525]
[1779931802512,31.72,74164.09,268.3,-0.698,0.00054,7.04525]
[1779931802838,31.72,74146.57,268.3,-0.70746,0.00054,6.94188]
[1779931803845,31.72,74149.13,268.3,-0.70608,0.00054,6.95724]
[1779931804945,31.72,74149.13,268.3,-0.70608,0.00054,6.95724]
[1779931805003,31.72,74151.66,268.3,-0.70471,0.00054,6.97241]
[1779931805327,31.72,74151.66,268.3,-0.70471,0.00054,6.97241]
[1779931805537,31.72,74151.66,268.3,-0.70471,0.00054,6.97241]
[1779931805914,31.73,74144.46,268.3,-0.70857,0.00054,6.92934]
[1779931806910,31.73,74144.46,268.3,-0.70857,0.00054,6.92934]
[1779931806939,31.73,74138.77,268.3,-0.71161,0.00053,6.89485]
[1779931807876,31.73,74147.18,268.3,-0.70711,0.00054,6.9458]
[1779931808340,31.73,74147.18,268.3,-0.70711,0.00054,6.9458]
[1779931808502,31.73,74147.18,268.3,-0.70711,0.00054,6.9458]
[1779931811340,31.73,74147.76,268.3,-0.70677,0.00054,6.94954]
[1779931811905,31.73,74153.62,268.3,-0.70361,0.00054,6.98453]
[1779931813031,31.74,74156.02,268.3,-0.7023,0.00054,6.99892]
[1779931815730,31.74,74157.31,268.3,-0.70157,0.00054,7.00686]
[1779931815933,31.74,74153.87,268.3,-0.70341,0.00054,6.98673]
[1779931816240,31.74,74153.87,268.3,-0.70341,0.00054,6.98673]
[1779931816654,31.74,74153.87,268.3,-0.70341,0.00054,6.98673]
[1779931816940,31.75,74152.83,268.3,-0.70396,0.00054,6.98067]
[1779931817249,31.75,74152.83,268.3,-0.70396,0.00054,6.98067]
[1779931817663,31.75,74152.83,268.3,-0.70396,0.00054,6.98067]
[1779931818067,31.75,74152.25,268.3,-0.70426,0.00054,6.97734]
[1779931820968,31.75,74153.64,268.3,-0.70348,0.00054,6.98594]
[1779931821975,31.76,74160.03,268.3,-0.70001,0.00054,7.02366]
[1779931822618,31.76,74160.03,268.3,-0.70001,0.00054,7.02366]
[1779931822956,31.76,74160.03,268.3,-0.70001,0.00054,7.02366]
[1779931822982,31.76,74174.56,268.3,-0.69207,0.00055,7.10731]
[1779931823989,31.76,74182.59,268.3,-0.68763,0.00055,7.15253]
[1779931824453,31.76,74182.59,268.3,-0.68763,0.00055,7.15253]
[1779931824800,31.76,74182.59,268.3,-0.68763,0.00055,7.15253]
[1779931824998,31.76,74181.63,268.3,-0.68816,0.00055,7.14725]
[1779931827010,31.76,74182.74,268.3,-0.68754,0.00055,7.15345]
[1779931827499,31.76,74182.74,268.3,-0.68754,0.00055,7.15345]
[1779931827817,31.76,74182.74,268.3,-0.68754,0.00055,7.15345]
[1779931828039,31.76,74177.47,268.3,-0.69044,0.00055,7.12406]
[1779931828057,31.76,74177.47,268.3,-0.69044,0.00055,7.12406]
[1779931829046,31.76,74171.51,268.3,-0.69371,0.00055,7.09039]
[1779931830927,31.76,74171.51,268.3,-0.69371,0.00055,7.09039]
[1779931831014,31.77,74171.55,268.3,-0.6939,0.00055,7.07926]
[1779931831276,31.77,74171.55,268.3,-0.6939,0.00055,7.07926]
[1779931831287,31.77,74172.77,268.3,-0.69323,0.00055,7.08627]
[1779931832067,31.77,74169.17,268.3,-0.6952,0.00055,7.06575]
[1779931833074,31.77,74167.21,268.3,-0.69626,0.00055,7.05457]
[1779931834081,31.77,74168.08,268.3,-0.69578,0.00055,7.05966]
[1779931835088,31.77,74169.68,268.3,-0.6949,0.00055,7.06892]
[1779931838556,31.78,74170.38,268.3,-0.6945,0.00055,7.0731]
[1779931838609,31.78,74170.38,268.3,-0.6945,0.00055,7.0731]
[1779931838982,31.78,74171.78,268.3,-0.69371,0.00055,7.08124]
[1779931840013,31.78,74171.78,268.3,-0.69371,0.00055,7.08124]
[1779931840030,31.78,74176.48,268.3,-0.69113,0.00055,7.10791]
[1779931840316,31.78,74178.79,268.3,-0.68985,0.00055,7.12092]
[1779931841154,31.78,74178.79,268.3,-0.68985,0.00055,7.12092]
[1779931842137,31.78,74184.72,268.3,-0.68657,0.00055,7.15401]
[1779931843072,31.78,74184.72,268.3,-0.68657,0.00055,7.15401]
[1779931843144,31.79,74186.36,268.3,-0.68565,0.00055,7.16316]
[1779931844857,31.79,74186.36,268.3,-0.68565,0.00055,7.16316]
[1779931845022,31.79,74186.36,268.3,-0.68565,0.00055,7.16316]
[1779931845053,31.79,74187.58,268.3,-0.68497,0.00055,7.16996]
[1779931845676,31.79,74190.79,268.3,-0.68318,0.00056,7.18759]
[1779931846527,31.79,74194.15,268.3,-0.6813,0.00056,7.20586]
[1779931847253,31.79,74194.15,268.3,-0.6813,0.00056,7.20586]
[1779931847286,31.79,74196.31,268.3,-0.68009,0.00056,7.21754]
[1779931848180,31.79,74198.24,268.3,-0.67901,0.00056,7.22786]
[1779931850342,31.79,74199.11,268.3,-0.67852,0.00056,7.2326]
[1779931850648,31.8,74202.08,268.3,-0.67685,0.00056,7.24839]
[1779931851201,31.8,74206.23,268.3,-0.67452,0.00056,7.27021]
[1779931853389,31.8,74207.1,268.3,-0.67403,0.00056,7.27476]
[1779931854193,31.8,74207.98,268.3,-0.67354,0.00056,7.27935]
[1779931854665,31.8,74207.98,268.3,-0.67354,0.00056,7.27935]
[1779931854711,31.8,74209.73,268.3,-0.67255,0.00056,7.28845]
[1779931855195,31.8,74209.73,268.3,-0.67255,0.00056,7.28845]
[1779931855201,31.8,74209.73,268.3,-0.67255,0.00056,7.28845]
[1779931855347,31.8,74209.73,268.3,-0.67255,0.00056,7.28845]
[1779931857346,31.8,74209.9,268.3,-0.67246,0.00056,7.28934]
[1779931858558,31.8,74210.53,268.3,-0.6721,0.00056,7.29259]
[1779931859053,31.8,74210.53,268.3,-0.6721,0.00056,7.29259]
[1779931859060,31.8,74210.53,268.3,-0.6721,0.00056,7.29259]
[1779931860064,31.8,74210.45,268.3,-0.67215,0.00056,7.29217]
[1779931860074,31.8,74208.68,268.3,-0.67314,0.00056,7.283]
[1779931860458,31.8,74208.68,268.3,-0.67314,0.00056,7.283]
[1779931860703,31.8,74208.68,268.3,-0.67314,0.00056,7.283]
[1779931860728,31.8,74210.11,268.3,-0.67234,0.00056,7.29041]
[1779931861761,31.8,74210.11,268.3,-0.67234,0.00056,7.29041]
[1779931861803,31.8,74210.11,268.3,-0.67234,0.00056,7.29041]
[1779931862006,31.8,74210.11,268.3,-0.67234,0.00056,7.29041]
[1779931861945,31.8,74219.26,268.3,-0.66717,0.00057,7.33718]
[1779931862161,31.8,74219.26,268.3,-0.66717,0.00057,7.33718]
[1779931862579,31.8,74219.26,268.3,-0.66717,0.00057,7.33718]
[1779931863156,31.8,74219.26,268.3,-0.66717,0.00057,7.33718]
[1779931862809,31.8,74235.1,268.3,-0.65816,0.00057,7.41514]
[1779931863520,31.8,74250.94,268.3,-0.64904,0.00058,7.48945]
[1779931864304,31.8,74254.85,268.3,-0.64678,0.00058,7.50718]
[1779931865310,31.8,74256.91,268.3,-0.64559,0.00058,7.51642]
[1779931866317,31.8,74258.32,268.3,-0.64478,0.00058,7.52269]
[1779931867495,31.8,74258.32,268.3,-0.64478,0.00058,7.52269]
[1779931867499,31.8,74258.32,268.3,-0.64478,0.00058,7.52269]
[1779931867841,31.8,74258.32,268.3,-0.64478,0.00058,7.52269]
[1779931867902,31.8,74260.39,268.3,-0.64357,0.00058,7.53189]
[1779931868392,31.8,74260.39,268.3,-0.64357,0.00058,7.53189]
[1779931868439,31.8,74267.43,268.3,-0.63948,0.00058,7.56258]
[1779931869718,31.8,74267.43,268.3,-0.63948,0.00058,7.56258]
[1779931870067,31.8,74267.43,268.3,-0.63948,0.00058,7.56258]
[1779931869747,31.8,74271.72,268.3,-0.63697,0.00058,7.58092]
[1779931870924,31.8,74266.81,268.3,-0.63984,0.00058,7.55992]
[1779931871676,31.8,74266.81,268.3,-0.63984,0.00058,7.55992]
[1779931872023,31.8,74266.81,268.3,-0.63984,0.00058,7.55992]
[1779931871873,31.8,74262.32,268.3,-0.64245,0.00058,7.54039]
[1779931872452,31.8,74262.32,268.3,-0.64245,0.00058,7.54039]
[1779931874052,31.8,74262.06,268.3,-0.6426,0.00058,7.53925]
[1779931874407,31.8,74262.47,268.3,-0.64236,0.00058,7.54105]
[1779931874506,31.8,74264.25,268.3,-0.64133,0.00058,7.5488]
[1779931876389,31.8,74263.02,268.3,-0.64206,0.00058,7.54336]
[1779931877596,31.8,74263.02,268.3,-0.64206,0.00058,7.54336]
[1779931878500,31.8,74263.78,268.3,-0.64161,0.00058,7.54668]
[1779931880225,31.8,74264.35,268.3,-0.64128,0.00058,7.54922]
[1779931880879,31.8,74264.35,268.3,-0.64128,0.00058,7.54922]
[1779931880978,31.8,74261.83,268.3,-0.64274,0.00058,7.5382]
[1779931881252,31.8,74261.83,268.3,-0.64274,0.00058,7.5382]
[1779931881588,31.8,74261.83,268.3,-0.64274,0.00058,7.5382]
[1779931881588,31.8,74261.83,268.3,-0.64274,0.00058,7.5382]
[1779931882020,31.8,74261.83,268.3,-0.64274,0.00058,7.5382]
[1779931882117,31.8,74265.04,268.3,-0.64087,0.00058,7.55225]
[1779931882721,31.8,74265.04,268.3,-0.64087,0.00058,7.55225]
[1779931882773,31.8,74276.63,268.3,-0.63411,0.00059,7.6015]
[1779931883294,31.8,74276.63,268.3,-0.63411,0.00059,7.6015]
[1779931883909,31.8,74276.63,268.3,-0.63411,0.00059,7.6015]
[1779931883960,31.8,74281.06,268.3,-0.63151,0.00059,7.61973]
[1779931885100,31.8,74281.06,268.3,-0.63151,0.00059,7.61973]
[1779931884450,31.8,74276.97,268.3,-0.63391,0.00059,7.60289]
[1779931885457,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931886402,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931886418,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931886570,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931886838,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931886855,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931887049,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931887083,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931887129,31.8,74272.71,268.3,-0.6364,0.00058,7.58504]
[1779931887090,31.8,74262.83,268.3,-0.64218,0.00058,7.54243]
[1779931887225,31.8,74262.83,268.3,-0.64218,0.00058,7.54243]
[1779931887234,31.8,74262.83,268.3,-0.64218,0.00058,7.54243]
[1779931887248,31.8,74262.83,268.3,-0.64218,0.00058,7.54243]
[1779931887430,31.8,74262.83,268.3,-0.64218,0.00058,7.54243]
[1779931887892,31.79,74237.41,268.3,-0.65685,0.00057,7.42603]
[1779931888232,31.79,74237.41,268.3,-0.65685,0.00057,7.42603]
[1779931888731,31.79,74237.41,268.3,-0.65685,0.00057,7.42603]
[1779931888732,31.79,74237.41,268.3,-0.65685,0.00057,7.42603]
[1779931888937,31.79,74226.34,268.3,-0.66317,0.00057,7.37233]
[1779931889237,31.79,74226.34,268.3,-0.66317,0.00057,7.37233]
[1779931889263,31.79,74226.34,268.3,-0.66317,0.00057,7.37233]
[1779931889502,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890217,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890251,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890267,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890439,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890554,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890714,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931890842,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931891087,31.79,74230.19,268.3,-0.66098,0.00057,7.39122]
[1779931891098,31.8,74238.16,268.3,-0.65661,0.00057,7.41855]
[1779931891240,31.8,74238.16,268.3,-0.65661,0.00057,7.41855]
[1779931891516,31.8,74247.32,268.3,-0.65134,0.00058,7.46155]
[1779931893120,31.8,74247.32,268.3,-0.65134,0.00058,7.46155]
[1779931893123,31.8,74247.32,268.3,-0.65134,0.00058,7.46155]
[1779931892810,31.8,74254.49,268.3,-0.64719,0.00058,7.49437]
[1779931893863,31.8,74254.49,268.3,-0.64719,0.00058,7.49437]
[1779931893886,31.8,74252.45,268.3,-0.64837,0.00058,7.48513]
[1779931894607,31.8,74252.45,268.3,-0.64837,0.00058,7.48513]
[1779931894610,31.8,74252.45,268.3,-0.64837,0.00058,7.48513]
[1779931895096,31.8,74247.95,268.3,-0.65097,0.00058,7.4645]
[1779931896007,31.8,74247.95,268.3,-0.65097,0.00058,7.4645]
[1779931896034,31.8,74240.2,268.3,-0.65544,0.00057,7.42825]
[1779931896639,31.8,74240.2,268.3,-0.65544,0.00057,7.42825]
[1779931896741,31.8,74237.34,268.3,-0.65708,0.00057,7.41465]
[1779931898134,31.8,74237.34,268.3,-0.65708,0.00057,7.41465]
[1779931897953,31.8,74238.55,268.3,-0.65639,0.00057,7.42038]
[1779931898207,31.8,74238.55,268.3,-0.65639,0.00057,7.42038]
[1779931898717,31.8,74238.55,268.3,-0.65639,0.00057,7.42038]
[1779931898819,31.8,74234.04,268.3,-0.65897,0.00057,7.39876]
[1779931899697,31.8,74232.74,268.3,-0.65972,0.00057,7.39248]
[1779931900578,31.8,74232.74,268.3,-0.65972,0.00057,7.39248]
[1779931900625,31.8,74232.74,268.3,-0.65972,0.00057,7.39248]
[1779931901074,31.8,74231.52,268.3,-0.66041,0.00057,7.38656]
[1779931901887,31.8,74231.52,268.3,-0.66041,0.00057,7.38656]
[1779931901988,31.8,74231.23,268.3,-0.66058,0.00057,7.38515]
[1779931903014,31.8,74231.23,268.3,-0.66058,0.00057,7.38515]
[1779931903115,31.8,74231.76,268.3,-0.66027,0.00057,7.38773]
[1779931903708,31.8,74231.76,268.3,-0.66027,0.00057,7.38773]
[1779931903753,31.8,74231.76,268.3,-0.66027,0.00057,7.38773]
[1779931903850,31.8,74231.76,268.3,-0.66027,0.00057,7.38773]
[1779931903887,31.8,74230.95,268.3,-0.66074,0.00057,7.3838]
[1779931904256,31.8,74230.95,268.3,-0.66074,0.00057,7.3838]
[1779931904334,31.8,74230.95,268.3,-0.66074,0.00057,7.3838]
[1779931904610,31.8,74236.08,268.3,-0.6578,0.00057,7.40859]
[1779931905277,31.8,74236.08,268.3,-0.6578,0.00057,7.40859]
[1779931905617,31.8,74240.86,268.3,-0.65506,0.00057,7.43137]
[1779931908642,31.8,74242.84,268.3,-0.65392,0.00058,7.44071]
[1779931909647,31.8,74244.62,268.3,-0.65289,0.00058,7.44905]
[1779931914977,31.8,74244.51,268.3,-0.65296,0.00058,7.44852]
[1779931915141,31.8,74244.51,268.3,-0.65296,0.00058,7.44852]
[1779931916009,31.8,74250.99,268.3,-0.64923,0.00058,7.4784]
[1779931916698,31.8,74254.65,268.3,-0.64711,0.00058,7.49502]
[1779931919169,31.8,74259.16,268.3,-0.64449,0.00058,7.51522]
[1779931919172,31.8,74259.16,268.3,-0.64449,0.00058,7.51522]
[1779931919720,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931920759,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931920779,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931920875,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931920882,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931921102,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931921112,31.8,74259.39,268.3,-0.64436,0.00058,7.51623]
[1779931920929,31.79,74259.17,268.3,-0.64449,0.00058,7.51522]
[1779931921200,31.79,74259.17,268.3,-0.64449,0.00058,7.51522]
[1779931921273,31.79,74259.17,268.3,-0.64449,0.00058,7.51522]
[1779931921315,31.79,74259.17,268.3,-0.64449,0.00058,7.51522]
[1779931921454,31.79,74259.17,268.3,-0.64449,0.00058,7.51522]
[1779931921735,31.79,74244.15,268.3,-0.65318,0.00058,7.44676]
[1779931922349,31.79,74244.15,268.3,-0.65318,0.00058,7.44676]
[1779931922742,31.79,74237.76,268.3,-0.65686,0.00057,7.41645]
[1779931923748,31.79,74234.67,268.3,-0.65864,0.00057,7.40159]
[1779931924755,31.79,74233.4,268.3,-0.65937,0.00057,7.39544]
[1779931926145,31.79,74233.4,268.3,-0.65937,0.00057,7.39544]
[1779931926770,31.79,74233.5,268.3,-0.65931,0.00057,7.39591]
[1779931927777,31.79,74234.7,268.3,-0.65862,0.00057,7.4017]
[1779931928227,31.79,74234.7,268.3,-0.65862,0.00057,7.4017]
[1779931928784,31.79,74236.9,268.3,-0.65737,0.00057,7.41226]
[1779931929341,31.79,74236.9,268.3,-0.65737,0.00057,7.41226]
[1779931929725,31.79,74236.9,268.3,-0.65737,0.00057,7.41226]
[1779931931805,31.79,74235.46,268.3,-0.65818,0.00057,7.4054]
[1779931932975,31.79,74235.46,268.3,-0.65818,0.00057,7.4054]
[1779931933043,31.79,74235.46,268.3,-0.65818,0.00057,7.4054]
[1779931933096,31.79,74235.46,268.3,-0.65818,0.00057,7.4054]
[1779931933162,31.79,74235.17,268.3,-0.65834,0.00057,7.40406]
[1779931934829,31.79,74231.77,268.3,-0.66029,0.00057,7.38761]
[1779931935295,31.79,74231.77,268.3,-0.66029,0.00057,7.38761]
[1779931936072,31.79,74226.2,268.3,-0.66347,0.00057,7.36027]
[1779931936843,31.79,74223.4,268.3,-0.66506,0.00057,7.34635]
[1779931939800,31.79,74222.63,268.3,-0.6655,0.00057,7.34251]
[1779931939866,31.79,74229.13,268.3,-0.6618,0.00057,7.37471]
[1779931941282,31.79,74230.07,268.3,-0.66126,0.00057,7.37932]
[1779931941298,31.79,74230.07,268.3,-0.66126,0.00057,7.37932]
[1779931941881,31.79,74235.33,268.3,-0.65825,0.00057,7.40483]
[1779931942197,31.79,74235.33,268.3,-0.65825,0.00057,7.40483]
[1779931942357,31.79,74235.33,268.3,-0.65825,0.00057,7.40483]
[1779931942390,31.79,74235.33,268.3,-0.65825,0.00057,7.40483]
[1779931942888,31.79,74241.68,268.3,-0.6546,0.00057,7.43513]
[1779931943842,31.79,74241.68,268.3,-0.6546,0.00057,7.43513]
[1779931943903,31.79,74241.68,268.3,-0.6546,0.00057,7.43513]
[1779931944030,31.79,74241.68,268.3,-0.6546,0.00057,7.43513]
[1779931944052,31.79,74243.74,268.3,-0.65341,0.00058,7.44484]
[1779931944254,31.79,74243.74,268.3,-0.65341,0.00058,7.44484]
[1779931944902,31.79,74232.75,268.3,-0.65972,0.00057,7.39246]
[1779931945306,31.79,74232.75,268.3,-0.65972,0.00057,7.39246]
[1779931945808,31.79,74232.75,268.3,-0.65972,0.00057,7.39246]
[1779931945909,31.79,74229.62,268.3,-0.66151,0.00057,7.37722]
[1779931947923,31.79,74227.81,268.3,-0.66253,0.00057,7.36837]
[1779931949165,31.79,74227.81,268.3,-0.66253,0.00057,7.36837]
[1779931949193,31.8,74227.91,268.3,-0.66247,0.00057,7.36889]
[1779931949248,31.8,74227.91,268.3,-0.66247,0.00057,7.36889]
[1779931949418,31.8,74227.91,268.3,-0.66247,0.00057,7.36889]
[1779931949902,31.8,74227.91,268.3,-0.66247,0.00057,7.36889]
[1779931949937,31.8,74232.97,268.3,-0.65958,0.00057,7.3936]
[1779931950944,31.8,74237.38,268.3,-0.65706,0.00057,7.4148]
[1779931953416,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931953455,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931953509,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931953566,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931953588,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931953614,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931953895,31.8,74237.46,268.3,-0.65721,0.00057,7.404]
[1779931954075,31.8,74250.51,268.3,-0.64969,0.00058,7.46509]
[1779931955027,31.8,74250.51,268.3,-0.64969,0.00058,7.46509]
[1779931955208,31.8,74250.51,268.3,-0.64969,0.00058,7.46509]
[1779931955123,31.8,74261.99,268.3,-0.64302,0.00058,7.51672]
[1779931955555,31.8,74261.99,268.3,-0.64302,0.00058,7.51672]
[1779931955979,31.8,74266.77,268.3,-0.64023,0.00058,7.53759]
[1779931956483,31.8,74266.77,268.3,-0.64023,0.00058,7.53759]
[1779931956986,31.8,74270.05,268.3,-0.63831,0.00058,7.55172]
[1779931957993,31.8,74271.59,268.3,-0.63741,0.00059,7.5583]
[1779931960013,31.8,74270.23,268.3,-0.6382,0.00058,7.55254]
[1779931963033,31.8,74267.31,268.3,-0.63991,0.00058,7.53999]
[1779931964040,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931964335,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931964348,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931964364,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931964621,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931964627,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931964884,31.8,74264.89,268.3,-0.64132,0.00058,7.5295]
[1779931965047,31.8,74251.36,268.3,-0.64919,0.00058,7.46907]
[1779931965730,31.8,74251.36,268.3,-0.64919,0.00058,7.46907]
[1779931965915,31.8,74251.36,268.3,-0.64919,0.00058,7.46907]
[1779931965937,31.8,74251.36,268.3,-0.64919,0.00058,7.46907]
[1779931966054,31.8,74240.04,268.3,-0.65573,0.00057,7.41632]
[1779931967050,31.8,74240.04,268.3,-0.65573,0.00057,7.41632]
[1779931967106,31.8,74240.04,268.3,-0.65573,0.00057,7.41632]
[1779931967136,31.8,74240.04,268.3,-0.65573,0.00057,7.41632]
[1779931967211,31.8,74240.04,268.3,-0.65573,0.00057,7.41632]
[1779931967246,31.8,74240.04,268.3,-0.65573,0.00057,7.41632]
[1779931967141,31.8,74238.37,268.3,-0.65669,0.00057,7.40836]
[1779931967337,31.8,74238.37,268.3,-0.65669,0.00057,7.40836]
[1779931968097,31.8,74238.37,268.3,-0.65669,0.00057,7.40836]
[1779931968132,31.8,74258.04,268.3,-0.64532,0.00058,7.49921]
[1779931969003,31.8,74258.04,268.3,-0.64532,0.00058,7.49921]
[1779931969078,31.8,74266.75,268.3,-0.64025,0.00058,7.53752]
[1779931970084,31.8,74270.71,268.3,-0.63793,0.00058,7.55452]
[1779931973105,31.79,74268.78,268.3,-0.63908,0.00058,7.54615]
[1779931976440,31.79,74269.87,268.3,-0.63845,0.00058,7.55074]
[1779931976546,31.79,74269.87,268.3,-0.63845,0.00058,7.55074]
[1779931977133,31.79,74272.36,268.3,-0.63699,0.00059,7.56133]
[1779931977348,31.79,74272.36,268.3,-0.63699,0.00059,7.56133]
[1779931981118,31.79,74271.74,268.3,-0.63737,0.00059,7.55864]
[1779931982163,31.79,74271.61,268.3,-0.63745,0.00059,7.55804]
[1779931982199,31.79,74271.61,268.3,-0.63745,0.00059,7.55804]
[1779931982197,31.79,74272.6,268.3,-0.63687,0.00059,7.56223]
[1779931982260,31.79,74272.6,268.3,-0.63687,0.00059,7.56223]
[1779931982311,31.79,74272.6,268.3,-0.63687,0.00059,7.56223]
[1779931982653,31.79,74272.6,268.3,-0.63687,0.00059,7.56223]
[1779931982902,31.79,74272.6,268.3,-0.63687,0.00059,7.56223]
[1779931983141,31.79,74272.6,268.3,-0.63687,0.00059,7.56223]
[1779931983191,31.79,74285.68,268.3,-0.62918,0.00059,7.61624]
[1779931983355,31.79,74285.68,268.3,-0.62918,0.00059,7.61624]
[1779931983356,31.79,74285.68,268.3,-0.62918,0.00059,7.61624]
[1779931983471,31.79,74285.68,268.3,-0.62918,0.00059,7.61624]
[1779931983620,31.79,74285.68,268.3,-0.62918,0.00059,7.61624]
[1779931983922,31.79,74285.68,268.3,-0.62918,0.00059,7.61624]
[1779931984193,31.79,74289.41,268.3,-0.62698,0.00059,7.63112]
[1779931984965,31.79,74289.41,268.3,-0.62698,0.00059,7.63112]
[1779931985201,31.79,74286.82,268.3,-0.62851,0.00059,7.6208]
[1779931986208,31.79,74284.75,268.3,-0.62974,0.00059,7.61245]
[1779931987215,31.79,74286.28,268.3,-0.62884,0.00059,7.61859]
[1779931988139,31.79,74286.28,268.3,-0.62884,0.00059,7.61859]
[1779931988183,31.79,74286.28,268.3,-0.62884,0.00059,7.61859]
[1779931988222,31.78,74286.15,268.3,-0.62892,0.00059,7.61804]
[1779931988312,31.78,74286.15,268.3,-0.62892,0.00059,7.61804]
[1779931989229,31.78,74284.88,268.3,-0.62967,0.00059,7.6129]
[1779931989630,31.78,74284.88,268.3,-0.62967,0.00059,7.6129]
[1779931989782,31.78,74284.88,268.3,-0.62967,0.00059,7.6129]
[1779931990236,31.78,74285.83,268.3,-0.62911,0.00059,7.6167]
[1779931993689,31.78,74285.04,268.3,-0.62959,0.00059,7.61347]
[1779931993691,31.78,74285.04,268.3,-0.62959,0.00059,7.61347]
[1779931993707,31.78,74285.04,268.3,-0.62959,0.00059,7.61347]
[1779931993809,31.78,74284.39,268.3,-0.62997,0.00059,7.61083]
[1779931994457,31.78,74284.39,268.3,-0.62997,0.00059,7.61083]
[1779931994570,31.78,74284.39,268.3,-0.62997,0.00059,7.61083]
[1779931994600,31.78,74284.39,268.3,-0.62997,0.00059,7.61083]
[1779931994856,31.78,74281.03,268.3,-0.63196,0.00059,7.59712]
[1779931995271,31.78,74258.06,268.3,-0.64541,0.00058,7.49858]
[1779931996998,31.77,74250.23,268.3,-0.64995,0.00058,7.46305]
[1779932002099,31.78,74250.35,268.3,-0.64988,0.00058,7.46365]
[1779932002184,31.78,74251.19,268.3,-0.64939,0.00058,7.46753]
[1779932002412,31.78,74251.19,268.3,-0.64939,0.00058,7.46753]
[1779932002486,31.78,74253.4,268.3,-0.64811,0.00058,7.4776]
[1779932004500,31.78,74252.56,268.3,-0.64859,0.00058,7.47379]
[1779932004508,31.78,74252.56,268.3,-0.64859,0.00058,7.47379]
[1779932004537,31.78,74252.56,268.3,-0.64859,0.00058,7.47379]
[1779932004609,31.78,74252.69,268.3,-0.64852,0.00058,7.47439]
[1779932005341,31.78,74257.55,268.3,-0.6457,0.00058,7.49634]
[1779932006519,31.78,74259.36,268.3,-0.64464,0.00058,7.50441]
[1779932008987,31.78,74259.64,268.3,-0.64448,0.00058,7.50564]
[1779932009089,31.78,74259.65,268.3,-0.64448,0.00058,7.50566]
[1779932012255,31.78,74259.49,268.3,-0.64458,0.00058,7.50494]
[1779932013267,31.77,74259.52,268.3,-0.64474,0.00058,7.49399]
[1779932012478,31.77,74259.52,268.3,-0.64474,0.00058,7.49398]
[1779932014635,31.77,74260.58,268.3,-0.64413,0.00058,7.49868]
[1779932014701,31.78,74270.01,268.3,-0.63861,0.00059,7.53983]
[1779932015426,31.78,74272.3,268.3,-0.63727,0.00059,7.54962]
[1779932018285,31.78,74274.02,268.3,-0.63625,0.00059,7.55693]
[1779932018447,31.78,74275.47,268.3,-0.6354,0.00059,7.56303]
[1779932020461,31.78,74274.21,268.3,-0.63614,0.00059,7.55774]
[1779932021344,31.78,74274.21,268.3,-0.63614,0.00059,7.55774]
[1779932021399,31.78,74274.21,268.3,-0.63614,0.00059,7.55774]
[1779932021468,31.78,74275.64,268.3,-0.6353,0.00059,7.56376]
[1779932022514,31.78,74275.64,268.3,-0.6353,0.00059,7.56376]
[1779932023052,31.78,74275.64,268.3,-0.6353,0.00059,7.56376]
[1779932024489,31.78,74276.97,268.3,-0.63452,0.00059,7.56933]
[1779932026758,31.78,74276.9,268.3,-0.63456,0.00059,7.56904]
[1779932026860,31.78,74276.77,268.3,-0.63464,0.00059,7.5685]
[1779932028482,31.78,74277.16,268.3,-0.63441,0.00059,7.57012]
[1779932028517,31.78,74277.52,268.3,-0.63419,0.00059,7.57162]
[1779932029614,31.78,74277.52,268.3,-0.63419,0.00059,7.57162]
[1779932029648,31.78,74277.52,268.3,-0.63419,0.00059,7.57162]
[1779932030179,31.78,74275.71,268.3,-0.63527,0.00059,7.564]
[1779932030799,31.78,74266.56,268.3,-0.64063,0.00058,7.52497]
[1779932031550,31.78,74262.01,268.3,-0.64329,0.00058,7.50504]
[1779932033679,31.77,74262.28,268.3,-0.64314,0.00058,7.50621]
[1779932033684,31.77,74262.72,268.3,-0.64288,0.00058,7.50813]
[1779932035009,31.77,74262.72,268.3,-0.64288,0.00058,7.50813]
[1779932035071,31.77,74262.72,268.3,-0.64288,0.00058,7.50813]
[1779932035133,31.77,74262.72,268.3,-0.64288,0.00058,7.50813]
[1779932035174,31.77,74258.83,268.3,-0.64515,0.00058,7.49086]
[1779932035578,31.77,74255.08,268.3,-0.64733,0.00058,7.47402]
[1779932036585,31.77,74253.53,268.3,-0.64824,0.00058,7.46696]
[1779932038573,31.77,74252.52,268.3,-0.64883,0.00058,7.46234]
[1779932038651,31.77,74252.52,268.3,-0.64883,0.00058,7.46234]
[1779932038655,31.77,74252.52,268.3,-0.64883,0.00058,7.46234]
[1779932038963,31.77,74252.52,268.3,-0.64883,0.00058,7.46234]
[1779932038983,31.77,74251.02,268.3,-0.6497,0.00058,7.45544]
[1779932039826,31.77,74248.6,268.3,-0.6511,0.00058,7.4443]
[1779932041040,31.77,74247.4,268.3,-0.6518,0.00058,7.43873]
[1779932043298,31.77,74247.66,268.3,-0.65165,0.00058,7.43993]
[1779932042629,31.77,74248.93,268.3,-0.65091,0.00058,7.44581]
[1779932044311,31.77,74248.44,268.3,-0.6512,0.00058,7.44353]
[1779932044312,31.77,74248.44,268.3,-0.6512,0.00058,7.44353]
[1779932044644,31.77,74244.14,268.3,-0.65368,0.00058,7.4235]
[1779932045801,31.77,74244.14,268.3,-0.65368,0.00058,7.4235]
[1779932046006,31.77,74243.04,268.3,-0.65433,0.00058,7.41828]
[1779932047665,31.77,74244.88,268.3,-0.65327,0.00058,7.42688]
[1779932052118,31.76,74245.18,268.3,-0.65311,0.00058,7.42819]
[1779932052124,31.76,74245.18,268.3,-0.65311,0.00058,7.42819]
[1779932052136,31.76,74246.09,268.3,-0.65258,0.00058,7.43241]
[1779932052433,31.76,74246.09,268.3,-0.65258,0.00058,7.43241]
[1779932052737,31.76,74246.09,268.3,-0.65258,0.00058,7.43241]
[1779932053077,31.76,74246.09,268.3,-0.65258,0.00058,7.43241]
[1779932053129,31.76,74252.9,268.3,-0.64864,0.00058,7.46377]
[1779932053721,31.76,74258.25,268.3,-0.64553,0.00058,7.48794]
[1779932054425,31.76,74258.25,268.3,-0.64553,0.00058,7.48794]
[1779932054870,31.76,74258.25,268.3,-0.64553,0.00058,7.48794]
[1779932055735,31.76,74262.08,268.3,-0.6433,0.00058,7.50495]
[1779932056742,31.76,74264.3,268.3,-0.64201,0.00058,7.51469]
[1779932058756,31.76,74265.62,268.3,-0.64124,0.00058,7.52041]
[1779932059983,31.76,74265.62,268.3,-0.64124,0.00058,7.52041]
[1779932059990,31.76,74265.62,268.3,-0.64124,0.00058,7.52041]
[1779932060340,31.76,74266.32,268.3,-0.64084,0.00058,7.52341]
[1779932060769,31.76,74260.89,268.3,-0.64401,0.00058,7.49957]
[1779932061401,31.76,74260.89,268.3,-0.64401,0.00058,7.49957]
[1779932061777,31.76,74258.41,268.3,-0.64546,0.00058,7.48851]
[1779932067175,31.76,74258.03,268.3,-0.64568,0.00058,7.48679]
[1779932067285,31.76,74258.03,268.3,-0.64568,0.00058,7.48679]
[1779932067300,31.76,74258.95,268.3,-0.64515,0.00058,7.4909]
[1779932067508,31.76,74258.95,268.3,-0.64515,0.00058,7.4909]
[1779932068331,31.76,74264.34,268.3,-0.642,0.00058,7.51475]
[1779932068818,31.76,74264.34,268.3,-0.642,0.00058,7.51475]
[1779932068826,31.76,74270.4,268.3,-0.63846,0.00059,7.54099]
[1779932069458,31.76,74270.4,268.3,-0.63846,0.00059,7.54099]
[1779932069846,31.76,74270.4,268.3,-0.63846,0.00059,7.54099]
[1779932069935,31.76,74264.04,268.3,-0.64218,0.00058,7.51342]
[1779932070577,31.76,74264.04,268.3,-0.64218,0.00058,7.51342]
[1779932070666,31.76,74264.04,268.3,-0.64218,0.00058,7.51342]
[1779932071016,31.76,74264.04,268.3,-0.64218,0.00058,7.51342]
[1779932071367,31.76,74263.16,268.3,-0.64288,0.00058,7.49842]
[1779932071716,31.76,74263.16,268.3,-0.64288,0.00058,7.49842]
[1779932072067,31.76,74263.16,268.3,-0.64288,0.00058,7.49842]
[1779932074537,31.76,74263.27,268.3,-0.64282,0.00058,7.49889]
[1779932074868,31.75,74264.42,268.3,-0.64215,0.00058,7.50391]
[1779932075746,31.75,74264.42,268.3,-0.64215,0.00058,7.50391]
[1779932078255,31.75,74266.07,268.3,-0.64119,0.00059,7.51108]
[1779932079261,31.75,74265.82,268.3,-0.64135,0.00059,7.50995]
[1779932081703,31.75,74264.97,268.3,-0.64185,0.00059,7.50619]
[1779932082203,31.75,74264.97,268.3,-0.64185,0.00059,7.50619]
[1779932082311,31.75,74264.97,268.3,-0.64185,0.00059,7.50619]
[1779932082282,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932082407,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932082536,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932082854,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932082960,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932083001,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932083091,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932083094,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932083146,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932083353,31.75,74264.64,268.3,-0.64205,0.00059,7.5047]
[1779932083345,31.75,74237.06,268.3,-0.65806,0.00058,7.37787]
[1779932083497,31.75,74237.06,268.3,-0.65806,0.00058,7.37787]
[1779932083934,31.75,74223.55,268.3,-0.66581,0.00057,7.31154]
[1779932084733,31.75,74223.55,268.3,-0.66581,0.00057,7.31154]
[1779932084941,31.75,74226.76,268.3,-0.66398,0.00057,7.32752]
[1779932085502,31.75,74226.76,268.3,-0.66398,0.00057,7.32752]
[1779932085948,31.75,74229.35,268.3,-0.66249,0.00057,7.34038]
[1779932086630,31.75,74229.35,268.3,-0.66249,0.00057,7.34038]
[1779932086950,31.75,74229.35,268.3,-0.66249,0.00057,7.34038]
[1779932087030,31.75,74230.55,268.3,-0.6618,0.00057,7.3463]
[1779932087962,31.75,74232.2,268.3,-0.66085,0.00057,7.35437]
[1779932090471,31.75,74232.83,268.3,-0.66048,0.00057,7.35749]
[1779932090572,31.75,74232.83,268.3,-0.66048,0.00057,7.35749]
[1779932091990,31.75,74234.94,268.3,-0.65927,0.00057,7.36778]
[1779932094955,31.75,74234.79,268.3,-0.65935,0.00057,7.36706]
[1779932097025,31.75,74236.36,268.3,-0.65845,0.00058,7.37466]
[1779932099039,31.75,74240.85,268.3,-0.65586,0.00058,7.39614]
[1779932100994,31.75,74240.15,268.3,-0.65627,0.00058,7.3928]
[1779932102063,31.75,74238.75,268.3,-0.65708,0.00058,7.38609]
[1779932102398,31.75,74238.75,268.3,-0.65708,0.00058,7.38609]
[1779932102513,31.75,74238.75,268.3,-0.65708,0.00058,7.38609]
[1779932103160,31.75,74235.74,268.3,-0.65881,0.00058,7.37162]
[1779932103746,31.75,74235.74,268.3,-0.65881,0.00058,7.37162]
[1779932104027,31.75,74235.74,268.3,-0.65881,0.00058,7.37162]
[1779932104077,31.75,74225.53,268.3,-0.66467,0.00057,7.32151]
[1779932105084,31.75,74217.32,268.3,-0.66935,0.00057,7.28009]
[1779932107101,31.75,74219.41,268.3,-0.66816,0.00057,7.29074]
[1779932112136,31.75,74219.36,268.3,-0.6682,0.00057,7.29039]
[1779932113040,31.75,74219.36,268.3,-0.6682,0.00057,7.29039]
[1779932113251,31.75,74213.45,268.3,-0.67156,0.00057,7.26015]
[1779932114150,31.75,74203.98,268.3,-0.67692,0.00056,7.2106]
[1779932118597,31.74,74203.71,268.3,-0.67708,0.00056,7.20911]
[1779932119185,31.74,74197.92,268.3,-0.68033,0.00056,7.17822]
[1779932120192,31.74,74200.56,268.3,-0.67885,0.00056,7.19239]
[1779932121199,31.75,74202.33,268.3,-0.67784,0.00056,7.20188]
[1779932125176,31.75,74202.58,268.3,-0.67769,0.00056,7.20334]
[1779932125178,31.75,74202.58,268.3,-0.67769,0.00056,7.20334]
[1779932125227,31.75,74204.44,268.3,-0.67664,0.00056,7.21324]
[1779932125719,31.75,74204.44,268.3,-0.67664,0.00056,7.21324]
[1779932126234,31.75,74208.19,268.3,-0.67452,0.00056,7.23299]
[1779932128030,31.75,74208.85,268.3,-0.67414,0.00057,7.23646]
[1779932128032,31.75,74208.85,268.3,-0.67414,0.00057,7.23646]
[1779932128248,31.75,74208.11,268.3,-0.67456,0.00056,7.23261]
[1779932129255,31.75,74206.13,268.3,-0.67567,0.00056,7.22225]
[1779932130263,31.75,74204.58,268.3,-0.67655,0.00056,7.21407]
[1779932132240,31.75,74204.74,268.3,-0.67668,0.00056,7.20353]
[1779932132276,31.75,74206.84,268.3,-0.67549,0.00056,7.21463]
[1779932132525,31.75,74206.84,268.3,-0.67549,0.00056,7.21463]
[1779932133283,31.75,74209.85,268.3,-0.67378,0.00057,7.23042]
[1779932135794,31.75,74210.44,268.3,-0.67344,0.00057,7.23353]
[1779932136304,31.75,74208.03,268.3,-0.6748,0.00057,7.22097]
[1779932137101,31.75,74208.03,268.3,-0.6748,0.00057,7.22097]
[1779932137311,31.75,74206.59,268.3,-0.67562,0.00056,7.21344]
[1779932139325,31.76,74208.36,268.3,-0.67461,0.00057,7.22277]
[1779932140332,31.76,74211.19,268.3,-0.673,0.00057,7.23755]
[1779932140618,31.76,74211.19,268.3,-0.673,0.00057,7.23755]
[1779932141056,31.76,74211.19,268.3,-0.673,0.00057,7.23755]
[1779932143354,31.76,74209.4,268.3,-0.67401,0.00057,7.22827]
[1779932144124,31.76,74209.4,268.3,-0.67401,0.00057,7.22827]
[1779932144547,31.76,74209.04,268.3,-0.67422,0.00057,7.22641]
[1779932144549,31.76,74209.04,268.3,-0.67422,0.00057,7.22641]
[1779932144807,31.76,74209.04,268.3,-0.67422,0.00057,7.22641]
[1779932145144,31.76,74209.04,268.3,-0.67422,0.00057,7.22641]
[1779932145372,31.76,74201.14,268.3,-0.67868,0.00056,7.18466]
[1779932146379,31.75,74193.8,268.3,-0.6828,0.00056,7.14512]
[1779932147386,31.75,74190.89,268.3,-0.68443,0.00056,7.12924]
[1779932150760,31.75,74190.92,268.3,-0.68441,0.00056,7.1294]
[1779932150762,31.75,74190.92,268.3,-0.68441,0.00056,7.1294]
[1779932151415,31.75,74193.49,268.3,-0.68297,0.00056,7.14342]
[1779932151674,31.75,74193.49,268.3,-0.68297,0.00056,7.14342]
[1779932152421,31.75,74195.74,268.3,-0.68172,0.00056,7.15562]
[1779932152945,31.75,74195.74,268.3,-0.68172,0.00056,7.15562]
[1779932153428,31.75,74194.48,268.3,-0.68242,0.00056,7.14878]
[1779932154435,31.75,74195.7,268.3,-0.68174,0.00056,7.15538]
[1779932157456,31.76,74196.9,268.3,-0.68106,0.00056,7.16191]
[1779932161924,31.76,74197.02,268.3,-0.681,0.00056,7.16255]
[1779932162116,31.76,74197.02,268.3,-0.681,0.00056,7.16255]
[1779932162116,31.76,74197.02,268.3,-0.681,0.00056,7.16255]
[1779932162334,31.76,74197.02,268.3,-0.681,0.00056,7.16255]
[1779932162401,31.76,74197.6,268.3,-0.68067,0.00056,7.16571]
[1779932162604,31.76,74197.6,268.3,-0.68067,0.00056,7.16571]
[1779932162605,31.76,74197.6,268.3,-0.68067,0.00056,7.16571]
[1779932163273,31.76,74197.6,268.3,-0.68067,0.00056,7.16571]
[1779932163333,31.76,74207.11,268.3,-0.6753,0.00056,7.21635]
[1779932163546,31.76,74213.33,268.3,-0.67178,0.00057,7.24871]
[1779932165097,31.76,74213.33,268.3,-0.67178,0.00057,7.24871]
[1779932165312,31.76,74214.5,268.3,-0.67112,0.00057,7.25475]
[1779932166161,31.76,74216.12,268.3,-0.67019,0.00057,7.26311]
[1779932167102,31.76,74216.12,268.3,-0.67019,0.00057,7.26311]
[1779932167169,31.76,74218.2,268.3,-0.669,0.00057,7.27376]
[1779932167574,31.76,74221.86,268.3,-0.66692,0.00057,7.29229]
[1779932169307,31.76,74223.4,268.3,-0.66603,0.00057,7.30014]
[1779932169588,31.76,74224.88,268.3,-0.66518,0.00057,7.30755]
[1779932171631,31.76,74225.61,268.3,-0.66476,0.00057,7.31123]
[1779932171661,31.76,74225.61,268.3,-0.66476,0.00057,7.31123]
[1779932172260,31.77,74228.26,268.3,-0.66323,0.00057,7.32445]
[1779932172594,31.77,74228.26,268.3,-0.66323,0.00057,7.32445]
[1779932172942,31.77,74228.26,268.3,-0.66323,0.00057,7.32445]
[1779932173005,31.77,74232.43,268.3,-0.66084,0.00057,7.34492]
[1779932174236,31.77,74235.03,268.3,-0.65934,0.00058,7.35758]
[1779932175633,31.77,74237.24,268.3,-0.65807,0.00058,7.36824]
[1779932177658,31.77,74237.04,268.3,-0.65819,0.00058,7.36727]
[1779932177804,31.77,74237.04,268.3,-0.65819,0.00058,7.36727]
[1779932178029,31.77,74237.04,268.3,-0.65819,0.00058,7.36727]
[1779932179661,31.77,74238.9,268.3,-0.65712,0.00058,7.37618]
[1779932182020,31.77,74238.94,268.3,-0.6571,0.00058,7.37635]
[1779932182823,31.76,74239.84,268.3,-0.65658,0.00058,7.38063]
[1779932182934,31.76,74239.84,268.3,-0.65658,0.00058,7.38063]
[1779932182940,31.76,74239.84,268.3,-0.65658,0.00058,7.38063]
[1779932183857,31.76,74239.97,268.3,-0.6565,0.00058,7.38125]
[1779932187719,31.76,74243.03,268.3,-0.65475,0.00058,7.39568]
[1779932189943,31.76,74243.18,268.3,-0.65466,0.00058,7.39636]
[1779932191747,31.76,74244.77,268.3,-0.65395,0.00058,7.39257]
[1779932193322,31.76,74244.77,268.3,-0.65395,0.00058,7.39257]
[1779932193338,31.76,74244.77,268.3,-0.65395,0.00058,7.39257]
[1779932193365,31.76,74244.77,268.3,-0.65395,0.00058,7.39257]
[1779932193849,31.76,74244.9,268.3,-0.65388,0.00058,7.39313]
[1779932194769,31.76,74243.02,268.3,-0.65497,0.00058,7.38425]
[1779932195671,31.76,74243.02,268.3,-0.65497,0.00058,7.38425]
[1779932195775,31.76,74238.2,268.3,-0.65776,0.00058,7.36127]
[1779932196783,31.76,74233.26,268.3,-0.66061,0.00058,7.33736]
[1779932199804,31.76,74234.85,268.3,-0.65969,0.00058,7.34511]
[1779932201909,31.76,74234.85,268.3,-0.65969,0.00058,7.34511]
[1779932202242,31.76,74234.03,268.3,-0.66017,0.00058,7.34107]
[1779932202911,31.76,74234.03,268.3,-0.66017,0.00058,7.34107]
[1779932203781,31.76,74234.6,268.3,-0.65984,0.00058,7.34385]
[1779932206339,31.76,74235.18,268.3,-0.65951,0.00058,7.34667]
[1779932206852,31.76,74236.43,268.3,-0.65878,0.00058,7.35273]
[1779932207888,31.76,74236.43,268.3,-0.65878,0.00058,7.35273]
[1779932210818,31.76,74236.84,268.3,-0.65855,0.00058,7.35471]
[1779932211985,31.76,74236.76,268.3,-0.65859,0.00058,7.35433]
[1779932211986,31.76,74236.76,268.3,-0.65859,0.00058,7.35433]
[1779932213419,31.76,74236.75,268.3,-0.6586,0.00058,7.35428]
[1779932215931,31.76,74235.55,268.3,-0.65929,0.00058,7.34848]
[1779932216281,31.76,74235.55,268.3,-0.65929,0.00058,7.34848]
[1779932218941,31.76,74236.89,268.3,-0.65852,0.00058,7.35497]
[1779932219061,31.76,74236.89,268.3,-0.65852,0.00058,7.35497]
[1779932220112,31.76,74236.8,268.3,-0.65857,0.00058,7.35454]
[1779932220158,31.76,74240.33,268.3,-0.65653,0.00058,7.37145]
[1779932220660,31.76,74240.33,268.3,-0.65653,0.00058,7.37145]
[1779932221131,31.76,74240.33,268.3,-0.65653,0.00058,7.37145]
[1779932221234,31.76,74240.33,268.3,-0.65653,0.00058,7.37145]
[1779932221242,31.76,74240.33,268.3,-0.65653,0.00058,7.37145]
[1779932221393,31.76,74240.33,268.3,-0.65653,0.00058,7.37145]
[1779932221460,31.76,74240.52,268.3,-0.65642,0.00058,7.37234]
[1779932221676,31.76,74240.52,268.3,-0.65642,0.00058,7.37234]
[1779932222126,31.76,74226.06,268.3,-0.66474,0.00057,7.30188]
[1779932222965,31.76,74220.34,268.3,-0.66801,0.00057,7.27315]
[1779932224980,31.76,74214.34,268.3,-0.67142,0.00057,7.24257]
[1779932225986,31.76,74210.03,268.3,-0.67387,0.00057,7.22017]
[1779932228184,31.76,74210.53,268.3,-0.6736,0.00057,7.22274]
[1779932228265,31.76,74212.66,268.3,-0.67238,0.00057,7.23384]
[1779932228685,31.76,74212.66,268.3,-0.67238,0.00057,7.23384]
[1779932231690,31.76,74212.43,268.3,-0.67251,0.00057,7.23267]
[1779932232028,31.76,74215.31,268.3,-0.67087,0.00057,7.24754]
[1779932232690,31.76,74215.31,268.3,-0.67087,0.00057,7.24754]
[1779932233034,31.76,74216.57,268.3,-0.67015,0.00057,7.25401]
[1779932234041,31.76,74215.36,268.3,-0.67084,0.00057,7.24781]
[1779932235194,31.76,74215.36,268.3,-0.67084,0.00057,7.24781]
[1779932238075,31.76,74219.03,268.3,-0.66875,0.00057,7.26661]
[1779932238698,31.76,74219.03,268.3,-0.66875,0.00057,7.26661]
[1779932238699,31.76,74219.03,268.3,-0.66875,0.00057,7.26661]
[1779932239082,31.76,74217.95,268.3,-0.66936,0.00057,7.26116]
[1779932240201,31.76,74217.95,268.3,-0.66936,0.00057,7.26116]
[1779932240201,31.76,74217.95,268.3,-0.66936,0.00057,7.26116]
[1779932240304,31.76,74216.36,268.3,-0.67025,0.00057,7.25311]
[1779932240701,31.76,74216.36,268.3,-0.67025,0.00057,7.25311]
[1779932241081,31.76,74216.36,268.3,-0.67025,0.00057,7.25311]
[1779932241098,31.76,74217.44,268.3,-0.66964,0.00057,7.25863]
[1779932241706,31.76,74217.44,268.3,-0.66964,0.00057,7.25863]
[1779932241761,31.76,74217.44,268.3,-0.66964,0.00057,7.25863]
[1779932242280,31.76,74217.44,268.3,-0.66964,0.00057,7.25863]
[1779932242381,31.76,74222.65,268.3,-0.66665,0.00057,7.28514]
[1779932243417,31.76,74222.65,268.3,-0.66665,0.00057,7.28514]
[1779932243498,31.77,74225.84,268.3,-0.66482,0.00057,7.30116]
[1779932243652,31.77,74225.84,268.3,-0.66482,0.00057,7.30116]
[1779932244372,31.77,74232.57,268.3,-0.66096,0.00057,7.33439]
[1779932245126,31.77,74237.16,268.3,-0.65831,0.00058,7.35664]
[1779932245927,31.77,74237.16,268.3,-0.65831,0.00058,7.35664]
[1779932245934,31.77,74237.16,268.3,-0.65831,0.00058,7.35664]
[1779932246357,31.77,74237.16,268.3,-0.65831,0.00058,7.35664]
[1779932246447,31.77,74234.91,268.3,-0.65961,0.00058,7.34578]
[1779932246710,31.77,74234.91,268.3,-0.65961,0.00058,7.34578]
[1779932247213,31.77,74234.91,268.3,-0.65961,0.00058,7.34578]
[1779932247256,31.77,74227.88,268.3,-0.66365,0.00057,7.31131]
[1779932247711,31.77,74227.88,268.3,-0.66365,0.00057,7.31131]
[1779932248427,31.76,74218.81,268.3,-0.66884,0.00057,7.26575]
[1779932249213,31.76,74218.81,268.3,-0.66884,0.00057,7.26575]
[1779932249283,31.76,74217.06,268.3,-0.66984,0.00057,7.25681]
[1779932249719,31.76,74217.06,268.3,-0.66984,0.00057,7.25681]
[1779932250162,31.76,74218.34,268.3,-0.66911,0.00057,7.26334]
[1779932250716,31.76,74218.34,268.3,-0.66911,0.00057,7.26334]
[1779932253183,31.77,74219.49,268.3,-0.66866,0.00057,7.25796]
[1779932257211,31.77,74222.4,268.3,-0.66698,0.00057,7.27276]
[1779932257725,31.77,74222.4,268.3,-0.66698,0.00057,7.27276]
[1779932258226,31.77,74222.4,268.3,-0.66698,0.00057,7.27276]
[1779932258309,31.77,74223.93,268.3,-0.66611,0.00057,7.28046]
[1779932262147,31.77,74223.91,268.3,-0.66612,0.00057,7.28032]
[1779932263435,31.77,74224.26,268.3,-0.66593,0.00057,7.28204]
[1779932263491,31.77,74225.07,268.3,-0.66547,0.00057,7.28606]
[1779932264260,31.77,74226.82,268.3,-0.66446,0.00057,7.29483]
[1779932265118,31.77,74226.82,268.3,-0.66446,0.00057,7.29483]
[1779932265267,31.77,74229.81,268.3,-0.66274,0.00057,7.30967]
[1779932266276,31.77,74232.49,268.3,-0.66119,0.00058,7.32285]
[1779932268290,31.77,74233.89,268.3,-0.66038,0.00058,7.32971]
[1779932269278,31.77,74233.89,268.3,-0.66038,0.00058,7.32971]
[1779932270305,31.77,74237.25,268.3,-0.65844,0.00058,7.34599]
[1779932275340,31.77,74238.35,268.3,-0.65781,0.00058,7.35126]
[1779932276897,31.77,74238.69,268.3,-0.65761,0.00058,7.35288]
[1779932277243,31.77,74238.69,268.3,-0.65761,0.00058,7.35288]
[1779932277588,31.77,74238.69,268.3,-0.65761,0.00058,7.35288]
[1779932277354,31.77,74241.51,268.3,-0.65598,0.00058,7.36633]
[1779932277677,31.77,74241.51,268.3,-0.65598,0.00058,7.36633]
[1779932277679,31.77,74241.51,268.3,-0.65598,0.00058,7.36633]
[1779932277734,31.77,74241.51,268.3,-0.65598,0.00058,7.36633]
[1779932278447,31.77,74245.1,268.3,-0.65391,0.00058,7.38327]
[1779932279368,31.77,74246.85,268.3,-0.65289,0.00058,7.39144]
[1779932280025,31.77,74246.85,268.3,-0.65289,0.00058,7.39144]
[1779932281090,31.77,74246.87,268.3,-0.65289,0.00058,7.39149]
[1779932281382,31.77,74251.95,268.3,-0.64993,0.00058,7.41501]
[1779932282389,31.77,74256.85,268.3,-0.64707,0.00058,7.43734]
[1779932283398,31.77,74256.85,268.3,-0.64707,0.00058,7.43734]
[1779932283409,31.77,74256.85,268.3,-0.64707,0.00058,7.43734]
[1779932283506,31.77,74259.88,268.3,-0.6453,0.00059,7.45096]
[1779932284404,31.77,74269.2,268.3,-0.63983,0.00059,7.49192]
[1779932285584,31.77,74273.14,268.3,-0.63751,0.00059,7.50877]
[1779932286431,31.77,74275.43,268.3,-0.63616,0.00059,7.51846]
[1779932291456,31.76,74274.94,268.3,-0.63648,0.00059,7.51617]
[1779932292147,31.76,74274.94,268.3,-0.63648,0.00059,7.51617]
[1779932292463,31.76,74271.75,268.3,-0.63837,0.00059,7.50256]
[1779932293270,31.76,74271.75,268.3,-0.63837,0.00059,7.50256]
[1779932293470,31.76,74265.3,268.3,-0.64217,0.00059,7.47459]
[1779932295485,31.76,74261.57,268.3,-0.64436,0.00059,7.4581]
[1779932295861,31.76,74261.57,268.3,-0.64436,0.00059,7.4581]
[1779932296491,31.76,74257.58,268.3,-0.6467,0.00058,7.44021]
[1779932297498,31.75,74253.67,268.3,-0.64899,0.00058,7.42241]
[1779932300693,31.75,74252.81,268.3,-0.64951,0.00058,7.41833]
[1779932300775,31.75,74252.81,268.3,-0.64951,0.00058,7.41833]
[1779932301599,31.75,74252.81,268.3,-0.64951,0.00058,7.41833]
[1779932301525,31.75,74251.27,268.3,-0.65042,0.00058,7.4112]
[1779932302533,31.75,74246.9,268.3,-0.65297,0.00058,7.39088]
[1779932303920,31.75,74246.0,268.3,-0.65349,0.00058,7.38664]
[1779932304547,31.75,74246.47,268.3,-0.65322,0.00058,7.38882]
[1779932306561,31.74,74250.01,268.3,-0.65117,0.00058,7.40524]
[1779932307835,31.74,74250.8,268.3,-0.65071,0.00058,7.40885]
[1779932308094,31.74,74250.8,268.3,-0.65071,0.00058,7.40885]
[1779932308147,31.74,74250.8,268.3,-0.65071,0.00058,7.40885]
[1779932308575,31.74,74253.04,268.3,-0.64941,0.00058,7.41914]
[1779932309581,31.74,74257.38,268.3,-0.64688,0.00058,7.43886]
[1779932311596,31.74,74258.41,268.3,-0.64647,0.00059,7.43232]
[1779932313610,31.74,74259.92,268.3,-0.64558,0.00059,7.43911]
[1779932314617,31.74,74256.85,268.3,-0.64738,0.00059,7.42528]
[1779932314848,31.74,74256.85,268.3,-0.64738,0.00059,7.42528]
[1779932315624,31.74,74250.07,268.3,-0.65135,0.00058,7.39418]
[1779932316631,31.74,74246.61,268.3,-0.65337,0.00058,7.37802]
[1779932319652,31.74,74245.31,268.3,-0.65413,0.00058,7.37185]
[1779932321666,31.74,74243.78,268.3,-0.65502,0.00058,7.3646]
[1779932322717,31.74,74243.78,268.3,-0.65502,0.00058,7.3646]
[1779932322776,31.74,74243.78,268.3,-0.65502,0.00058,7.3646]
[1779932322782,31.74,74243.78,268.3,-0.65502,0.00058,7.3646]
[1779932322786,31.74,74243.78,268.3,-0.65502,0.00058,7.3646]
[1779932322842,31.74,74243.78,268.3,-0.65502,0.00058,7.3646]
[1779932323935,31.74,74238.51,268.3,-0.65808,0.00058,7.33943]
[1779932327997,31.74,74237.81,268.3,-0.65849,0.00058,7.33606]
[1779932328146,31.74,74237.81,268.3,-0.65849,0.00058,7.33603]
[1779932329256,31.73,74235.35,268.3,-0.65992,0.00058,7.32403]
[1779932329722,31.73,74235.35,268.3,-0.65992,0.00058,7.32403]
[1779932329769,31.73,74234.63,268.3,-0.66034,0.00058,7.32053]
[1779932330658,31.73,74234.63,268.3,-0.66034,0.00058,7.32053]
[1779932330730,31.73,74234.63,268.3,-0.66034,0.00058,7.32053]
[1779932330735,31.73,74234.63,268.3,-0.66034,0.00058,7.32053]
[1779932331736,31.73,74237.91,268.3,-0.65845,0.00058,7.33638]
[1779932332743,31.73,74241.15,268.3,-0.65657,0.00058,7.35193]
[1779932337778,31.73,74241.29,268.3,-0.65649,0.00058,7.35258]
[1779932340457,31.73,74241.22,268.3,-0.65653,0.00058,7.35224]
[1779932341616,31.73,74241.27,268.3,-0.65651,0.00058,7.35247]
[1779932341668,31.73,74241.57,268.3,-0.65634,0.00058,7.35386]
[1779932341806,31.73,74241.7,268.3,-0.65626,0.00058,7.35448]
[1779932343411,31.73,74238.77,268.3,-0.65796,0.00058,7.34045]
[1779932344594,31.73,74238.77,268.3,-0.65796,0.00058,7.34045]
[1779932344826,31.73,74238.33,268.3,-0.65822,0.00058,7.3383]
[1779932346364,31.73,74238.33,268.3,-0.65822,0.00058,7.3383]
[1779932346432,31.73,74237.9,268.3,-0.65847,0.00058,7.33623]
[1779932346799,31.73,74237.9,268.3,-0.65847,0.00058,7.33623]
[1779932347338,31.73,74237.9,268.3,-0.65847,0.00058,7.33623]
[1779932347645,31.73,74237.26,268.3,-0.65885,0.00058,7.33307]
[1779932347848,31.73,74231.56,268.3,-0.66214,0.00058,7.30528]
[1779932348842,31.73,74231.56,268.3,-0.66214,0.00058,7.30528]
[1779932348857,31.73,74230.33,268.3,-0.66285,0.00058,7.29917]
[1779932353891,31.72,74229.7,268.3,-0.66324,0.00058,7.29583]
[1779932354675,31.72,74229.7,268.3,-0.66324,0.00058,7.29583]
[1779932354727,31.72,74229.7,268.3,-0.66324,0.00058,7.29583]
[1779932357254,31.72,74229.14,268.3,-0.66358,0.00058,7.29297]
[1779932357352,31.72,74229.14,268.3,-0.66358,0.00058,7.29297]
[1779932357454,31.72,74229.21,268.3,-0.66355,0.00058,7.29324]
[1779932357757,31.72,74229.21,268.3,-0.66355,0.00058,7.29324]
[1779932357919,31.72,74221.5,268.3,-0.66797,0.00057,7.25459]
[1779932359590,31.71,74214.47,268.3,-0.672,0.00057,7.21848]
[1779932360164,31.71,74208.39,268.3,-0.67546,0.00057,7.18678]
[1779932360940,31.71,74206.3,268.3,-0.67665,0.00057,7.1757]
[1779932365975,31.71,74205.8,268.3,-0.67696,0.00057,7.17283]
[1779932367451,31.71,74205.8,268.3,-0.67696,0.00057,7.17283]
[1779932367456,31.71,74205.8,268.3,-0.67696,0.00057,7.17283]
[1779932367475,31.71,74205.8,268.3,-0.67696,0.00057,7.17283]
[1779932367546,31.71,74205.8,268.3,-0.67696,0.00057,7.17283]
[1779932367625,31.71,74204.77,268.3,-0.67755,0.00057,7.16727]
[1779932367768,31.71,74204.77,268.3,-0.67755,0.00057,7.16727]
[1779932368339,31.71,74195.28,268.3,-0.68292,0.00056,7.11619]
[1779932369690,31.71,74192.58,268.3,-0.68443,0.00056,7.10144]
[1779932369691,31.71,74192.58,268.3,-0.68443,0.00056,7.10144]
[1779932370008,31.7,74193.36,268.3,-0.684,0.00056,7.10566]
[1779932371010,31.7,74194.47,268.3,-0.68361,0.00056,7.10017]
[1779932373024,31.7,74193.31,268.3,-0.68427,0.00056,7.09378]
[1779932374545,31.7,74193.31,268.3,-0.68427,0.00056,7.09378]
[1779932374647,31.7,74194.77,268.3,-0.68345,0.00056,7.10173]
[1779932375038,31.7,74190.97,268.3,-0.68559,0.00056,7.08089]
[1779932377265,31.7,74190.93,268.3,-0.68561,0.00056,7.08066]
[1779932377432,31.7,74190.31,268.3,-0.68596,0.00056,7.07721]
[1779932378059,31.7,74186.11,268.3,-0.68831,0.00056,7.05392]
[1779932379067,31.7,74184.11,268.3,-0.68943,0.00056,7.04273]
[1779932382488,31.7,74183.83,268.3,-0.68959,0.00056,7.04115]
[1779932382987,31.7,74183.12,268.3,-0.68999,0.00056,7.03715]
[1779932383281,31.7,74179.26,268.3,-0.69214,0.00056,7.01538]
[1779932384101,31.7,74178.12,268.3,-0.69277,0.00056,7.00891]
[1779932385108,31.7,74179.6,268.3,-0.69194,0.00056,7.01736]
[1779932390143,31.7,74179.71,268.3,-0.69188,0.00056,7.01805]
[1779932390711,31.7,74179.71,268.3,-0.69188,0.00056,7.01805]
[1779932391150,31.7,74179.63,268.3,-0.69192,0.00056,7.01759]
[1779932391761,31.7,74179.63,268.3,-0.69192,0.00056,7.01759]
[1779932391906,31.7,74179.63,268.3,-0.69192,0.00056,7.01759]
[1779932391922,31.7,74179.63,268.3,-0.69192,0.00056,7.01759]
[1779932392579,31.7,74173.74,268.3,-0.6952,0.00055,6.984]
[1779932393163,31.7,74168.41,268.3,-0.69814,0.00055,6.95326]
[1779932395178,31.7,74168.98,268.3,-0.69783,0.00055,6.95657]
[1779932397616,31.7,74169.38,268.3,-0.6976,0.00055,6.95892]
[1779932397704,31.7,74171.51,268.3,-0.69642,0.00055,6.97126]
[1779932398090,31.7,74171.51,268.3,-0.69642,0.00055,6.97126]
[1779932398501,31.7,74171.51,268.3,-0.69642,0.00055,6.97126]
[1779932398677,31.7,74171.51,268.3,-0.69642,0.00055,6.97126]
[1779932398689,31.7,74177.26,268.3,-0.69323,0.00056,7.00428]
[1779932399026,31.7,74177.26,268.3,-0.69323,0.00056,7.00428]
[1779932399206,31.7,74180.78,268.3,-0.69127,0.00056,7.02422]
[1779932401224,31.71,74182.05,268.3,-0.69055,0.00056,7.03151]
[1779932403101,31.71,74181.75,268.3,-0.69071,0.00056,7.02986]
[1779932403451,31.71,74181.75,268.3,-0.69071,0.00056,7.02986]
[1779932403518,31.71,74179.57,268.3,-0.69192,0.00056,7.01757]
[1779932404241,31.71,74180.53,268.3,-0.69139,0.00056,7.02299]
[1779932405211,31.71,74180.53,268.3,-0.69139,0.00056,7.02299]
[1779932405229,31.71,74180.53,268.3,-0.69139,0.00056,7.02299]
[1779932406256,31.71,74177.48,268.3,-0.69309,0.00056,7.0057]
[1779932406755,31.71,74177.48,268.3,-0.69309,0.00056,7.0057]
[1779932407334,31.71,74177.48,268.3,-0.69309,0.00056,7.0057]
[1779932407436,31.71,74174.46,268.3,-0.69477,0.00055,6.98842]
[1779932408415,31.71,74174.46,268.3,-0.69477,0.00055,6.98842]
[1779932408730,31.71,74175.4,268.3,-0.69425,0.00055,6.99378]
[1779932408877,31.71,74175.4,268.3,-0.69425,0.00055,6.99378]
[1779932409277,31.71,74173.71,268.3,-0.69518,0.00055,6.98411]
[1779932410467,31.71,74171.02,268.3,-0.69667,0.00055,6.96862]
[1779932411291,31.71,74161.26,268.3,-0.70205,0.00055,6.91172]
[1779932412298,31.71,74153.16,268.3,-0.70647,0.00054,6.86358]
[1779932413392,31.71,74151.7,268.3,-0.70727,0.00054,6.85486]
[1779932414312,31.71,74152.48,268.3,-0.70684,0.00054,6.85956]
[1779932416326,31.71,74151.2,268.3,-0.70753,0.00054,6.85192]
[1779932417333,31.71,74150.0,268.3,-0.70818,0.00054,6.84472]
[1779932419347,31.71,74151.01,268.3,-0.70763,0.00054,6.85086]
[1779932422368,31.71,74149.21,268.3,-0.7086,0.00054,6.84011]
[1779932427426,31.71,74149.16,268.3,-0.7086,0.00054,6.84005]
[1779932428433,31.71,74149.98,268.3,-0.70816,0.00054,6.845]
[1779932430395,31.71,74149.64,268.3,-0.70834,0.00054,6.843]
[1779932430540,31.71,74149.64,268.3,-0.70834,0.00054,6.843]
[1779932430835,31.72,74149.67,268.3,-0.70831,0.00054,6.84324]
[1779932431083,31.72,74149.67,268.3,-0.70831,0.00054,6.84324]
[1779932431460,31.72,74149.67,268.3,-0.70831,0.00054,6.84324]
[1779932431477,31.72,74128.21,268.3,-0.72011,0.00053,6.69939]
[1779932431861,31.72,74128.21,268.3,-0.72011,0.00053,6.69939]
[1779932431947,31.72,74128.21,268.3,-0.72011,0.00053,6.69939]
[1779932431953,31.72,74128.21,268.3,-0.72011,0.00053,6.69939]
[1779932432031,31.72,74128.21,268.3,-0.72011,0.00053,6.69939]
[1779932432484,31.72,74127.62,268.3,-0.72043,0.00053,6.69569]
[1779932433547,31.72,74136.02,268.3,-0.71592,0.00054,6.74825]
[1779932434683,31.72,74137.02,268.3,-0.71538,0.00054,6.75451]
[1779932435506,31.72,74136.02,268.3,-0.71591,0.00054,6.74839]
[1779932438296,31.72,74135.38,268.3,-0.71624,0.00054,6.74457]
[1779932438301,31.72,74135.38,268.3,-0.71624,0.00054,6.74457]
[1779932438303,31.72,74135.38,268.3,-0.71624,0.00054,6.74457]
[1779932438656,31.72,74135.38,268.3,-0.71624,0.00054,6.74457]
[1779932438738,31.72,74133.26,268.3,-0.71737,0.00054,6.73149]
[1779932439534,31.72,74129.5,268.3,-0.71937,0.00053,6.70807]
[1779932440540,31.73,74126.01,268.3,-0.72122,0.00053,6.68626]
[1779932441830,31.73,74126.05,268.3,-0.72119,0.00053,6.68665]
[1779932441854,31.73,74126.05,268.3,-0.72119,0.00053,6.68665]
[1779932442554,31.73,74124.99,268.3,-0.72174,0.00053,6.68011]
[1779932443243,31.73,74124.99,268.3,-0.72174,0.00053,6.68011]
[1779932443562,31.73,74126.05,268.3,-0.72117,0.00053,6.68693]
[1779932445576,31.73,74125.02,268.3,-0.72169,0.00053,6.68071]
[1779932449604,31.74,74123.89,268.3,-0.72224,0.00053,6.67413]
[1779932451220,31.74,74123.44,268.3,-0.72247,0.00053,6.67143]
[1779932452296,31.75,74123.06,268.3,-0.72266,0.00053,6.66918]
[1779932452624,31.75,74126.54,268.3,-0.7208,0.00053,6.69127]
[1779932454639,31.75,74122.27,268.3,-0.72304,0.00053,6.66458]
[1779932456654,31.76,74120.16,268.3,-0.72413,0.00053,6.65151]
[1779932457751,31.76,74120.16,268.3,-0.72413,0.00053,6.65151]
[1779932458724,31.76,74127.11,268.3,-0.72042,0.00053,6.69573]
[1779932459675,31.76,74133.1,268.3,-0.71721,0.00053,6.73325]
[1779932460682,31.76,74134.96,268.3,-0.71621,0.00054,6.74486]
[1779932461689,31.76,74136.01,268.3,-0.71564,0.00054,6.75141]
[1779932462696,31.77,74132.09,268.3,-0.71773,0.00053,6.72718]
[1779932463704,31.77,74129.19,268.3,-0.71927,0.00053,6.70918]
[1779932464710,31.77,74128.05,268.3,-0.71987,0.00053,6.70215]
[1779932465717,31.77,74127.13,268.3,-0.72035,0.00053,6.6965]
[1779932467731,31.77,74128.08,268.3,-0.71983,0.00053,6.70268]
[1779932469745,31.78,74130.65,268.3,-0.71844,0.00053,6.71896]
[1779932470752,31.78,74136.22,268.3,-0.71545,0.00054,6.75359]
[1779932473773,31.78,74135.03,268.3,-0.71607,0.00054,6.74642]
[1779932477801,31.78,74137.76,268.3,-0.71459,0.00054,6.7635]
[1779932478562,31.78,74137.76,268.3,-0.71459,0.00054,6.7635]
[1779932478563,31.78,74137.76,268.3,-0.71459,0.00054,6.7635]
[1779932478649,31.78,74137.76,268.3,-0.71458,0.00054,6.76355]
[1779932479186,31.78,74137.76,268.3,-0.71458,0.00054,6.76355]
[1779932479581,31.78,74137.76,268.3,-0.71458,0.00054,6.76355]
[1779932479635,31.79,74140.82,268.3,-0.71292,0.00054,6.78249]
[1779932479816,31.79,74138.61,268.3,-0.71411,0.00054,6.76895]
[1779932480900,31.79,74138.61,268.3,-0.71411,0.00054,6.76895]
[1779932481347,31.79,74136.65,268.3,-0.71515,0.00054,6.75708]
[1779932481837,31.79,74128.57,268.3,-0.71946,0.00053,6.70699]
[1779932482820,31.79,74128.57,268.3,-0.71946,0.00053,6.70699]
[1779932482845,31.79,74126.52,268.3,-0.72054,0.00053,6.69426]
[1779932484416,31.79,74126.52,268.3,-0.72054,0.00053,6.69426]
[1779932484512,31.79,74125.08,268.3,-0.72128,0.00053,6.68547]
[1779932484967,31.79,74125.08,268.3,-0.72128,0.00053,6.68547]
[1779932485762,31.79,74125.08,268.3,-0.72128,0.00053,6.68547]
[1779932485776,31.8,74121.34,268.3,-0.72326,0.00053,6.66195]
[1779932485980,31.8,74121.34,268.3,-0.72326,0.00053,6.66195]
[1779932486443,31.8,74121.34,268.3,-0.72326,0.00053,6.66195]
[1779932486767,31.8,74110.85,268.3,-0.72877,0.00052,6.59506]
[1779932486873,31.8,74090.76,268.3,-0.73919,0.00051,6.46371]
[1779932487880,31.8,74088.85,268.3,-0.74016,0.00051,6.45123]
[1779932488887,31.8,74090.94,268.3,-0.73907,0.00051,6.46533]
[1779932491753,31.8,74090.5,268.3,-0.73928,0.00051,6.46261]
[1779932491812,31.81,74090.79,268.3,-0.73938,0.00051,6.45286]
[1779932492075,31.81,74084.19,268.3,-0.74276,0.00051,6.40886]
[1779932492915,31.81,74073.75,268.3,-0.74805,0.0005,6.33852]
[1779932494526,31.81,74073.75,268.3,-0.74805,0.0005,6.33852]
[1779932494572,31.81,74070.06,268.3,-0.74989,0.0005,6.31372]
[1779932495749,31.81,74070.06,268.3,-0.74989,0.0005,6.31372]
[1779932495787,31.81,74070.06,268.3,-0.74989,0.0005,6.31372]
[1779932495582,31.81,74080.78,268.3,-0.74445,0.00051,6.38653]
[1779932496681,31.82,74094.31,268.3,-0.73751,0.00052,6.47688]
[1779932497019,31.82,74094.31,268.3,-0.73751,0.00052,6.47688]
[1779932497385,31.82,74100.89,268.3,-0.7341,0.00052,6.52009]
[1779932498636,31.82,74100.89,268.3,-0.7341,0.00052,6.52009]
[1779932498737,31.82,74096.25,268.3,-0.73648,0.00052,6.48997]
[1779932499612,31.82,74098.91,268.3,-0.7351,0.00052,6.50758]
[1779932501832,31.82,74100.01,268.3,-0.73451,0.00052,6.51493]
[1779932502021,31.82,74100.01,268.3,-0.73451,0.00052,6.51493]
[1779932502548,31.82,74100.01,268.3,-0.73451,0.00052,6.51493]
[1779932502566,31.82,74100.01,268.3,-0.73451,0.00052,6.51493]
[1779932502647,31.83,74100.71,268.3,-0.73413,0.00052,6.51978]
[1779932503339,31.83,74100.71,268.3,-0.73413,0.00052,6.51978]
[1779932503837,31.83,74098.31,268.3,-0.73537,0.00052,6.50407]
[1779932503993,31.83,74092.66,268.3,-0.73828,0.00051,6.46702]
[1779932505806,31.83,74090.74,268.3,-0.73923,0.00051,6.45471]
[1779932506007,31.83,74093.47,268.3,-0.73783,0.00051,6.47277]
[1779932509029,31.84,74091.03,268.3,-0.73904,0.00051,6.4572]
[1779932513505,31.85,74091.56,268.3,-0.73872,0.00051,6.46132]
[1779932513826,31.85,74093.2,268.3,-0.73786,0.00051,6.47235]
[1779932514187,31.85,74093.2,268.3,-0.73786,0.00051,6.47235]
[1779932514197,31.85,74089.78,268.3,-0.73962,0.00051,6.44972]
[1779932515417,31.85,74089.78,268.3,-0.73962,0.00051,6.44972]
[1779932515453,31.85,74088.13,268.3,-0.74045,0.00051,6.43889]
[1779932515857,31.85,74088.13,268.3,-0.74045,0.00051,6.43889]
[1779932516619,31.86,74079.36,268.3,-0.7449,0.00051,6.38057]
[1779932517825,31.86,74073.52,268.3,-0.74784,0.0005,6.34128]
[1779932518093,31.86,74075.24,268.3,-0.74697,0.00051,6.35292]
[1779932520107,31.86,74074.18,268.3,-0.74749,0.0005,6.346]
[1779932521116,31.86,74074.18,268.3,-0.74749,0.0005,6.346]
[1779932521277,31.86,74074.18,268.3,-0.74749,0.0005,6.346]
[1779932521470,31.86,74063.16,268.3,-0.75301,0.0005,6.27101]
[1779932521956,31.86,74063.16,268.3,-0.75301,0.0005,6.27101]
[1779932522734,31.86,74063.16,268.3,-0.75301,0.0005,6.27101]
[1779932522860,31.86,74063.16,268.3,-0.75301,0.0005,6.27101]
[1779932522836,31.87,74055.81,268.3,-0.75663,0.00049,6.22086]
[1779932523106,31.87,74055.81,268.3,-0.75663,0.00049,6.22086]
[1779932523879,31.87,74065.46,268.3,-0.75183,0.0005,6.28727]
[1779932524037,31.87,74065.46,268.3,-0.75183,0.0005,6.28727]
[1779932524138,31.87,74072.96,268.3,-0.74805,0.0005,6.33854]
[1779932525619,31.87,74070.72,268.3,-0.74915,0.0005,6.32363]
[1779932526153,31.87,74067.64,268.3,-0.7507,0.0005,6.30266]
[1779932527160,31.87,74068.5,268.3,-0.75025,0.0005,6.3087]
[1779932528022,31.87,74068.5,268.3,-0.75025,0.0005,6.3087]
[1779932528748,31.87,74068.5,268.3,-0.75025,0.0005,6.3087]
[1779932528859,31.87,74068.5,268.3,-0.75025,0.0005,6.3087]
[1779932528941,31.88,74068.57,268.3,-0.75019,0.0005,6.30953]
[1779932529308,31.88,74068.57,268.3,-0.75019,0.0005,6.30953]
[1779932529794,31.88,74072.98,268.3,-0.74796,0.0005,6.33972]
[1779932530184,31.88,74080.41,268.3,-0.7442,0.00051,6.38981]
[1779932531191,31.88,74081.22,268.3,-0.74377,0.00051,6.39542]
[1779932532198,31.88,74083.97,268.3,-0.74236,0.00051,6.41398]
[1779932533396,31.88,74083.97,268.3,-0.74236,0.00051,6.41398]
[1779932533827,31.88,74083.97,268.3,-0.74236,0.00051,6.41398]
[1779932533846,31.88,74083.97,268.3,-0.74236,0.00051,6.41398]
[1779932533875,31.88,74083.97,268.3,-0.74236,0.00051,6.41398]
[1779932533847,31.89,74085.36,268.3,-0.74162,0.00051,6.42364]
[1779932534706,31.89,74085.36,268.3,-0.74162,0.00051,6.42364]
[1779932534851,31.89,74099.66,268.3,-0.73425,0.00052,6.51813]
[1779932535595,31.89,74104.05,268.3,-0.73196,0.00052,6.54686]
[1779932536777,31.89,74104.05,268.3,-0.73196,0.00052,6.54686]
[1779932536878,31.9,74103.37,268.3,-0.73231,0.00052,6.54255]
[1779932537846,31.9,74103.37,268.3,-0.73231,0.00052,6.54255]
[1779932537239,31.9,74106.21,268.3,-0.73083,0.00052,6.56093]
[1779932538196,31.9,74106.21,268.3,-0.73083,0.00052,6.56093]
[1779932538546,31.9,74106.21,268.3,-0.73083,0.00052,6.56093]
[1779932538609,31.9,74107.5,268.3,-0.73013,0.00052,6.56957]
[1779932539253,31.9,74105.5,268.3,-0.73117,0.00052,6.55667]
[1779932540747,31.9,74105.5,268.3,-0.73117,0.00052,6.55667]
[1779932541631,31.9,74105.19,268.3,-0.73132,0.00052,6.55484]
[1779932541633,31.9,74105.19,268.3,-0.73132,0.00052,6.55484]
[1779932541760,31.9,74098.27,268.3,-0.7349,0.00052,6.51]
[1779932541900,31.9,74098.27,268.3,-0.7349,0.00052,6.51]
[1779932542902,31.9,74089.32,268.3,-0.7395,0.00051,6.45114]
[1779932543596,31.9,74089.32,268.3,-0.7395,0.00051,6.45114]
[1779932543635,31.9,74089.32,268.3,-0.7395,0.00051,6.45114]
[1779932543681,31.91,74089.48,268.3,-0.73939,0.00051,6.45261]
[1779932544515,31.91,74093.31,268.3,-0.73741,0.00051,6.47805]
[1779932545816,31.91,74094.65,268.3,-0.73671,0.00051,6.48702]
[1779932546302,31.91,74096.47,268.3,-0.73577,0.00052,6.49895]
[1779932547309,31.91,74098.74,268.3,-0.73458,0.00052,6.51394]
[1779932548278,31.91,74098.74,268.3,-0.73458,0.00052,6.51394]
[1779932548283,31.91,74098.74,268.3,-0.73458,0.00052,6.51394]
[1779932548289,31.91,74098.74,268.3,-0.73458,0.00052,6.51394]
[1779932548493,31.91,74098.74,268.3,-0.73458,0.00052,6.51394]
[1779932548779,31.92,74099.31,268.3,-0.73426,0.00052,6.518]
[1779932549325,31.92,74106.93,268.3,-0.73031,0.00052,6.56739]
[1779932550332,31.92,74108.08,268.3,-0.72969,0.00052,6.57494]
[1779932552346,31.92,74107.03,268.3,-0.73049,0.00052,6.55647]
[1779932553352,31.93,74106.27,268.3,-0.73088,0.00052,6.55164]
[1779932555367,31.93,74107.61,268.3,-0.73017,0.00052,6.56044]
[1779932556901,31.93,74107.61,268.3,-0.73017,0.00052,6.56044]
[1779932556374,31.93,74110.57,268.3,-0.72861,0.00052,6.57961]
[1779932557381,31.93,74113.19,268.3,-0.72723,0.00052,6.59644]
[1779932558388,31.93,74114.15,268.3,-0.72672,0.00052,6.60261]
[1779932559077,31.93,74114.15,268.3,-0.72672,0.00052,6.60261]
[1779932559853,31.93,74115.0,268.3,-0.72626,0.00053,6.60825]
[1779932560134,31.93,74115.0,268.3,-0.72626,0.00053,6.60825]
[1779932560402,31.93,74125.52,268.3,-0.72071,0.00053,6.67457]
[1779932561409,31.94,74130.16,268.3,-0.71822,0.00053,6.70362]
[1779932562416,31.94,74132.27,268.3,-0.71709,0.00053,6.71679]
[1779932563925,31.94,74132.27,268.3,-0.71709,0.00053,6.71679]
[1779932563423,31.94,74131.13,268.3,-0.71769,0.00053,6.70983]
[1779932564787,31.94,74131.13,268.3,-0.71769,0.00053,6.70983]
[1779932564889,31.94,74134.03,268.3,-0.71613,0.00053,6.72787]
[1779932565436,31.94,74136.59,268.3,-0.71476,0.00054,6.74358]
[1779932566793,31.94,74134.96,268.3,-0.71562,0.00053,6.73369]
[1779932567035,31.94,74134.96,268.3,-0.71562,0.00053,6.73369]
[1779932567451,31.94,74136.16,268.3,-0.71498,0.00054,6.74105]
[1779932568763,31.94,74136.16,268.3,-0.71498,0.00054,6.74105]
[1779932568824,31.94,74136.71,268.3,-0.71468,0.00054,6.74452]
[1779932569716,31.94,74136.71,268.3,-0.71468,0.00054,6.74452]
[1779932569761,31.94,74137.2,268.3,-0.71441,0.00054,6.74756]
[1779932570472,31.94,74138.83,268.3,-0.71354,0.00054,6.75752]
[1779932571525,31.94,74138.83,268.3,-0.71354,0.00054,6.75752]
[1779932571526,31.94,74138.83,268.3,-0.71354,0.00054,6.75752]
[1779932571697,31.95,74144.13,268.3,-0.71067,0.00054,6.78981]
[1779932572486,31.95,74147.67,268.3,-0.70876,0.00054,6.8111]
[1779932574500,31.95,74146.91,268.3,-0.70916,0.00054,6.80673]
[1779932576514,31.95,74144.64,268.3,-0.71037,0.00054,6.79322]
[1779932581549,31.96,74142.94,268.3,-0.71122,0.00054,6.78365]
[1779932582556,31.96,74140.76,268.3,-0.71238,0.00054,6.77059]
[1779932584570,31.97,74141.86,268.3,-0.71176,0.00054,6.77758]
[1779932586956,31.97,74143.26,268.3,-0.71098,0.00054,6.78634]
[1779932587591,31.98,74144.36,268.3,-0.71038,0.00054,6.79312]
[1779932592626,31.98,74143.6,268.3,-0.71074,0.00054,6.789]
[1779932593633,31.98,74145.72,268.3,-0.70959,0.00054,6.80182]
[1779932594640,31.98,74146.66,268.3,-0.70908,0.00054,6.80751]
[1779932595563,31.98,74146.66,268.3,-0.70908,0.00054,6.80751]
[1779932595647,31.99,74150.97,268.3,-0.70675,0.00054,6.83329]
[1779932596262,31.99,74150.97,268.3,-0.70675,0.00054,6.83329]
[1779932596697,31.99,74150.97,268.3,-0.70675,0.00054,6.83329]
[1779932596877,31.99,74157.07,268.3,-0.70343,0.00054,6.86941]
[1779932597666,31.99,74165.44,268.3,-0.69885,0.00055,6.91817]
[1779932598673,31.99,74168.88,268.3,-0.69696,0.00055,6.93796]
[1779932599680,31.99,74170.11,268.3,-0.69628,0.00055,6.94499]
[1779932603708,31.99,74174.84,268.3,-0.69366,0.00055,6.97196]
[1779932604715,31.99,74177.64,268.3,-0.69211,0.00055,6.98782]
[1779932605722,31.99,74178.93,268.3,-0.69138,0.00055,6.99512]
[1779932606003,31.99,74178.93,268.3,-0.69138,0.00055,6.99512]
[1779932606656,31.99,74178.93,268.3,-0.69138,0.00055,6.99512]
[1779932606729,31.99,74180.21,268.3,-0.69067,0.00055,7.00233]
[1779932611764,32.0,74179.89,268.3,-0.69107,0.00055,6.98901]
[1779932614981,32.0,74181.39,268.3,-0.69022,0.00056,6.99756]
[1779932615792,32.0,74177.35,268.3,-0.69247,0.00055,6.97491]
[1779932616996,32.0,74174.65,268.3,-0.69397,0.00055,6.95965]
[1779932617941,32.0,74161.4,268.3,-0.70125,0.00055,6.88364]
[1779932618531,32.0,74161.4,268.3,-0.70125,0.00055,6.88364]
[1779932618813,32.0,74153.36,268.3,-0.70563,0.00054,6.83641]
[1779932619821,32.0,74148.77,268.3,-0.70812,0.00054,6.80916]
[1779932620828,32.0,74150.68,268.3,-0.70708,0.00054,6.82059]
[1779932621482,32.0,74150.68,268.3,-0.70708,0.00054,6.82059]
[1779932621835,32.0,74152.58,268.3,-0.70604,0.00054,6.83198]
[1779932622842,32.0,74163.88,268.3,-0.69987,0.00055,6.89825]
[1779932623347,32.0,74163.88,268.3,-0.69987,0.00055,6.89825]
[1779932623849,32.0,74166.05,268.3,-0.69868,0.00055,6.91081]
[1779932624855,32.0,74167.83,268.3,-0.6977,0.00055,6.92107]
[1779932626870,32.0,74169.45,268.3,-0.69681,0.00055,6.93036]
[1779932628884,32.0,74172.52,268.3,-0.69511,0.00055,6.94786]
[1779932629891,32.0,74169.86,268.3,-0.69658,0.00055,6.93269]
[1779932630898,32.0,74170.98,268.3,-0.69596,0.00055,6.93908]
[1779932631905,32.0,74167.32,268.3,-0.69798,0.00055,6.91813]
[1779932632912,32.0,74168.66,268.3,-0.69724,0.00055,6.92583]
[1779932634926,32.0,74169.87,268.3,-0.69657,0.00055,6.93277]
[1779932635933,32.0,74170.95,268.3,-0.69598,0.00055,6.93893]
[1779932637947,32.0,74174.95,268.3,-0.69377,0.00055,6.96161]
[1779932640968,32.0,74176.33,268.3,-0.69302,0.00055,6.96932]
[1779932642982,32.0,74173.76,268.3,-0.69444,0.00055,6.95474]
[1779932643989,32.0,74171.67,268.3,-0.6956,0.00055,6.94286]
[1779932644996,32.0,74173.45,268.3,-0.69462,0.00055,6.95296]
[1779932646003,32.0,74174.42,268.3,-0.69409,0.00055,6.95837]
[1779932647316,32.0,74175.18,268.3,-0.69367,0.00055,6.9627]
[1779932648018,32.0,74178.05,268.3,-0.69208,0.00055,6.97888]
[1779932649264,32.0,74178.05,268.3,-0.69208,0.00055,6.97888]
[1779932649366,32.0,74179.07,268.3,-0.69151,0.00055,6.9846]
[1779932650028,32.0,74179.07,268.3,-0.69151,0.00055,6.9846]
[1779932651506,32.0,74178.73,268.3,-0.6917,0.00055,6.98271]
[1779932651658,32.0,74176.74,268.3,-0.69281,0.00055,6.97146]
[1779932652046,32.0,74166.12,268.3,-0.69866,0.00055,6.91099]
[1779932653817,32.0,74155.27,268.3,-0.70459,0.00054,6.84773]
[1779932654060,32.0,74156.34,268.3,-0.70401,0.00054,6.85403]
[1779932655067,32.0,74155.27,268.3,-0.70459,0.00054,6.84774]
[1779932656680,32.0,74155.27,268.3,-0.70459,0.00054,6.84774]
[1779932658088,32.0,74152.24,268.3,-0.70624,0.00054,6.8298]
[1779932659405,32.0,74152.24,268.3,-0.70624,0.00054,6.8298]
[1779932660262,32.0,74148.65,268.3,-0.70819,0.00054,6.80835]
[1779932661109,32.0,74147.55,268.3,-0.70879,0.00054,6.80175]
[1779932662116,32.0,74149.63,268.3,-0.70767,0.00054,6.81417]
[1779932665137,32.0,74147.76,268.3,-0.70867,0.00054,6.80313]
[1779932666148,32.0,74142.37,268.3,-0.71157,0.00054,6.7707]
[1779932668162,32.0,74143.7,268.3,-0.71086,0.00054,6.77876]
[1779932670176,32.0,74141.69,268.3,-0.71194,0.00054,6.76663]
[1779932671183,32.0,74146.64,268.3,-0.70952,0.00054,6.78464]
[1779932672190,32.0,74149.04,268.3,-0.70822,0.00054,6.79907]
[1779932674072,32.0,74149.04,268.3,-0.70822,0.00054,6.79907]
[1779932673197,32.0,74150.82,268.3,-0.70725,0.00054,6.80973]
[1779932674229,32.0,74154.6,268.3,-0.70519,0.00054,6.83218]
[1779932675211,32.0,74158.36,268.3,-0.70313,0.00055,6.8544]
[1779932676218,32.0,74159.32,268.3,-0.7026,0.00055,6.86008]
[1779932681330,32.01,74159.12,268.3,-0.70269,0.00055,6.85916]
[1779932681332,32.01,74157.36,268.3,-0.70364,0.00055,6.84891]
[1779932682260,32.01,74153.42,268.3,-0.70579,0.00054,6.82569]
[1779932683267,32.01,74152.26,268.3,-0.70641,0.00054,6.81884]
[1779932685281,32.01,74153.1,268.3,-0.70595,0.00054,6.82389]
[1779932689862,32.01,74152.92,268.3,-0.70604,0.00054,6.82291]
[1779932689880,32.01,74152.92,268.3,-0.70604,0.00054,6.82291]
[1779932689942,32.01,74152.92,268.3,-0.70604,0.00054,6.82291]
[1779932690496,32.01,74145.02,268.3,-0.71031,0.00054,6.77581]
[1779932691323,32.01,74138.48,268.3,-0.71383,0.00054,6.73623]
[1779932692330,32.01,74139.35,268.3,-0.71336,0.00054,6.74156]
[1779932693337,32.01,74140.36,268.3,-0.71282,0.00054,6.74774]
[1779932696475,32.01,74140.96,268.3,-0.71249,0.00054,6.75143]
[1779932696565,32.01,74149.45,268.3,-0.7079,0.00054,6.8025]
[1779932697365,32.02,74153.43,268.3,-0.70574,0.00054,6.82619]
[1779932698372,32.02,74155.34,268.3,-0.70469,0.00054,6.83756]
[1779932699379,32.02,74156.14,268.3,-0.70425,0.00054,6.84235]
[1779932700408,32.02,74156.14,268.3,-0.70425,0.00054,6.84235]
[1779932700689,32.02,74156.14,268.3,-0.70425,0.00054,6.84235]
[1779932701478,32.02,74155.86,268.3,-0.70439,0.00054,6.84086]
[1779932701533,32.02,74157.93,268.3,-0.70326,0.00055,6.85302]
[1779932702273,32.02,74157.93,268.3,-0.70326,0.00055,6.85302]
[1779932702404,32.02,74154.5,268.3,-0.70512,0.00054,6.83292]
[1779932703987,32.02,74154.5,268.3,-0.70512,0.00054,6.83292]
[1779932704045,32.02,74153.72,268.3,-0.70553,0.00054,6.82842]
[1779932704528,32.02,74153.72,268.3,-0.70553,0.00054,6.82842]
[1779932705501,32.02,74153.62,268.3,-0.70559,0.00054,6.82783]
[1779932706603,32.02,74153.25,268.3,-0.70579,0.00054,6.82567]
[1779932708129,32.03,74152.63,268.3,-0.70611,0.00054,6.82219]
[1779932708686,32.03,74152.63,268.3,-0.70611,0.00054,6.82219]
[1779932708700,32.03,74151.44,268.3,-0.70675,0.00054,6.8152]
[1779932709176,32.03,74151.44,268.3,-0.70675,0.00054,6.8152]
[1779932709989,32.03,74151.44,268.3,-0.70675,0.00054,6.8152]
[1779932710008,32.03,74149.14,268.3,-0.70799,0.00054,6.8015]
[1779932710460,32.03,74146.68,268.3,-0.70932,0.00054,6.78679]
[1779932711470,32.03,74142.94,268.3,-0.71134,0.00054,6.7643]
[1779932712477,32.03,74141.25,268.3,-0.71225,0.00054,6.7541]
[1779932713484,32.03,74142.4,268.3,-0.71163,0.00054,6.76107]
[1779932714491,32.03,74147.76,268.3,-0.70874,0.00054,6.7933]
[1779932715841,32.03,74147.76,268.3,-0.70874,0.00054,6.7933]
[1779932715943,32.03,74153.87,268.3,-0.70541,0.00054,6.82976]
[1779932716682,32.03,74159.36,268.3,-0.70242,0.00055,6.862]
[1779932717512,32.03,74165.82,268.3,-0.69888,0.00055,6.89955]
[1779932720079,32.03,74165.79,268.3,-0.69888,0.00055,6.89947]
[1779932721540,32.03,74167.77,268.3,-0.69779,0.00055,6.91087]
[1779932722546,32.03,74168.76,268.3,-0.69725,0.00055,6.91656]
[1779932727123,32.03,74167.68,268.3,-0.69784,0.00055,6.91041]
[1779932727193,32.03,74167.68,268.3,-0.69784,0.00055,6.91041]
[1779932727586,32.03,74171.18,268.3,-0.69591,0.00055,6.93041]
[1779932728590,32.04,74172.32,268.3,-0.69528,0.00055,6.93696]
[1779932729763,32.04,74172.32,268.3,-0.69528,0.00055,6.93696]
[1779932730035,32.04,74173.19,268.3,-0.69479,0.00055,6.94198]
[1779932731063,32.04,74173.19,268.3,-0.69479,0.00055,6.94198]
[1779932731067,32.04,74173.19,268.3,-0.69479,0.00055,6.94198]
[1779932731126,32.04,74176.13,268.3,-0.6934,0.00055,6.94693]
[1779932732618,32.04,74174.08,268.3,-0.69454,0.00055,6.93532]
[1779932733926,32.04,74174.08,268.3,-0.69454,0.00055,6.93532]
[1779932733932,32.04,74173.35,268.3,-0.69494,0.00055,6.93114]
[1779932735137,32.04,74174.64,268.3,-0.69422,0.00055,6.93855]
[1779932736041,32.04,74176.9,268.3,-0.69296,0.00055,6.95139]
[1779932736911,32.04,74186.51,268.3,-0.68761,0.00056,7.00491]
[1779932737455,32.04,74186.51,268.3,-0.68761,0.00056,7.00491]
[1779932737983,32.04,74191.67,268.3,-0.68471,0.00056,7.03319]
[1779932738993,32.04,74191.67,268.3,-0.68471,0.00056,7.03319]
[1779932739095,32.05,74194.83,268.3,-0.68293,0.00056,7.05039]
[1779932739958,32.05,74194.83,268.3,-0.68293,0.00056,7.05039]
[1779932740106,32.05,74198.07,268.3,-0.68109,0.00056,7.06787]
[1779932740674,32.05,74204.52,268.3,-0.67745,0.00057,7.10204]
[1779932741770,32.05,74206.32,268.3,-0.67642,0.00057,7.1116]
[1779932746716,32.06,74207.21,268.3,-0.67589,0.00057,7.11647]
[1779932747723,32.06,74209.21,268.3,-0.67475,0.00057,7.12691]
[1779932748343,32.06,74209.21,268.3,-0.67475,0.00057,7.12691]
[1779932748844,32.06,74209.21,268.3,-0.67475,0.00057,7.12691]
[1779932749845,32.06,74209.88,268.3,-0.67437,0.00057,7.13041]
[1779932750349,32.06,74209.8,268.3,-0.67441,0.00057,7.13003]
[1779932750848,32.06,74209.8,268.3,-0.67441,0.00057,7.13003]
[1779932750874,32.06,74211.03,268.3,-0.67371,0.00057,7.13641]
[1779932751593,32.06,74211.03,268.3,-0.67371,0.00057,7.13641]
[1779932751792,32.06,74211.03,268.3,-0.67371,0.00057,7.13641]
[1779932751994,32.06,74219.92,268.3,-0.66863,0.00057,7.18178]
[1779932752928,32.06,74227.63,268.3,-0.66421,0.00057,7.22022]
[1779932754072,32.06,74230.13,268.3,-0.66277,0.00058,7.23251]
[1779932754774,32.06,74231.81,268.3,-0.6618,0.00058,7.24068]
[1779932755863,32.06,74231.81,268.3,-0.6618,0.00058,7.24068]
[1779932756084,32.06,74235.29,268.3,-0.65979,0.00058,7.25752]
[1779932757059,32.06,74240.75,268.3,-0.65663,0.00058,7.28355]
[1779932757795,32.06,74244.35,268.3,-0.65455,0.00058,7.30045]
[1779932758927,32.06,74247.36,268.3,-0.6528,0.00058,7.31442]
[1779932759839,32.06,74247.36,268.3,-0.6528,0.00058,7.31442]
[1779932759845,32.06,74247.36,268.3,-0.6528,0.00058,7.31442]
[1779932759990,32.06,74247.36,268.3,-0.6528,0.00058,7.31442]
[1779932760070,32.06,74251.85,268.3,-0.65018,0.00058,7.33503]
[1779932760776,32.06,74251.85,268.3,-0.65018,0.00058,7.33503]
[1779932760953,32.06,74257.11,268.3,-0.64711,0.00058,7.3588]
[1779932762030,32.06,74261.43,268.3,-0.64458,0.00059,7.37799]
[1779932762971,32.06,74261.43,268.3,-0.64458,0.00059,7.37799]
[1779932762988,32.06,74259.8,268.3,-0.64553,0.00059,7.37078]
[1779932763174,32.06,74259.8,268.3,-0.64553,0.00059,7.37078]
[1779932763296,32.06,74259.8,268.3,-0.64553,0.00059,7.37078]
[1779932764159,32.06,74264.21,268.3,-0.64295,0.00059,7.39017]
[1779932765066,32.06,74264.21,268.3,-0.64295,0.00059,7.39017]
[1779932765105,32.06,74264.63,268.3,-0.64271,0.00059,7.39196]
[1779932766051,32.06,74264.63,268.3,-0.64271,0.00059,7.39196]
[1779932766152,32.06,74263.67,268.3,-0.64327,0.00059,7.38776]
[1779932767865,32.06,74264.9,268.3,-0.64255,0.00059,7.3931]
[1779932768221,32.06,74264.9,268.3,-0.64255,0.00059,7.3931]
[1779932769129,32.06,74263.29,268.3,-0.6435,0.00059,7.38605]
[1779932769422,32.06,74263.29,268.3,-0.6435,0.00059,7.38605]
[1779932769482,32.06,74263.29,268.3,-0.6435,0.00059,7.38605]
[1779932769879,32.06,74257.25,268.3,-0.64705,0.00059,7.35925]
[1779932771130,32.06,74257.25,268.3,-0.64705,0.00059,7.35925]
[1779932771148,32.06,74248.02,268.3,-0.65244,0.00058,7.31725]
[1779932771265,32.06,74248.02,268.3,-0.65244,0.00058,7.31725]
[1779932771897,32.06,74250.42,268.3,-0.65105,0.00058,7.32829]
[1779932772452,32.06,74250.42,268.3,-0.65105,0.00058,7.32829]
[1779932772507,32.06,74250.42,268.3,-0.65105,0.00058,7.32829]
[1779932773772,32.06,74251.33,268.3,-0.65052,0.00058,7.33241]
[1779932773911,32.05,74245.22,268.3,-0.65408,0.00058,7.30419]
[1779932777544,32.05,74245.4,268.3,-0.65399,0.00058,7.30496]
[1779932777549,32.05,74245.4,268.3,-0.65399,0.00058,7.30496]
[1779932777551,32.05,74245.4,268.3,-0.65399,0.00058,7.30496]
[1779932777554,32.05,74245.4,268.3,-0.65399,0.00058,7.30496]
[1779932777573,32.05,74245.4,268.3,-0.65399,0.00058,7.30496]
[1779932777631,32.05,74245.4,268.3,-0.65399,0.00058,7.30496]
[1779932778137,32.05,74242.58,268.3,-0.65563,0.00058,7.29175]
[1779932778274,32.05,74242.58,268.3,-0.65563,0.00058,7.29175]
[1779932778946,32.05,74228.39,268.3,-0.66383,0.00057,7.22346]
[1779932779902,32.05,74228.39,268.3,-0.66383,0.00057,7.22346]
[1779932780012,32.05,74228.39,268.3,-0.66383,0.00057,7.22346]
[1779932780119,32.05,74229.33,268.3,-0.6633,0.00058,7.22803]
[1779932780392,32.05,74229.33,268.3,-0.6633,0.00058,7.22803]
[1779932780392,32.05,74229.33,268.3,-0.6633,0.00058,7.22803]
[1779932780960,32.05,74222.49,268.3,-0.66723,0.00057,7.19414]
[1779932781391,32.05,74222.49,268.3,-0.66723,0.00057,7.19414]
[1779932781594,32.05,74222.49,268.3,-0.66723,0.00057,7.19414]
[1779932781967,32.05,74222.69,268.3,-0.66711,0.00057,7.19511]
[1779932783395,32.05,74222.57,268.3,-0.66719,0.00057,7.19449]
[1779932783982,32.05,74218.14,268.3,-0.66972,0.00057,7.17219]
[1779932785101,32.05,74211.67,268.3,-0.67341,0.00057,7.13915]
[1779932785997,32.05,74210.25,268.3,-0.67422,0.00057,7.13179]
[1779932789018,32.04,74205.81,268.3,-0.67674,0.00057,7.10864]
[1779932790025,32.04,74201.91,268.3,-0.67895,0.00056,7.08812]
[1779932791032,32.05,74202.84,268.3,-0.67864,0.00057,7.08148]
[1779932792038,32.05,74204.56,268.3,-0.67767,0.00057,7.09057]
[1779932797074,32.05,74203.97,268.3,-0.678,0.00057,7.08748]
[1779932802114,32.04,74206.08,268.3,-0.67683,0.00057,7.09838]
[1779932804128,32.04,74207.1,268.3,-0.67626,0.00057,7.10362]
[1779932805136,32.04,74207.96,268.3,-0.67577,0.00057,7.10806]
[1779932805426,32.04,74207.96,268.3,-0.67577,0.00057,7.10806]
[1779932805428,32.04,74207.96,268.3,-0.67577,0.00057,7.10806]
[1779932805480,32.04,74207.96,268.3,-0.67577,0.00057,7.10806]
[1779932806143,32.04,74212.58,268.3,-0.67315,0.00057,7.13199]
[1779932807150,32.04,74214.63,268.3,-0.67198,0.00057,7.14254]
[1779932807428,32.04,74214.63,268.3,-0.67198,0.00057,7.14254]
[1779932807932,32.04,74214.63,268.3,-0.67198,0.00057,7.14254]
[1779932807970,32.04,74214.63,268.3,-0.67198,0.00057,7.14254]
[1779932808157,32.04,74214.43,268.3,-0.67209,0.00057,7.14153]
[1779932809164,32.04,74216.23,268.3,-0.67106,0.00057,7.15074]
[1779932810173,32.04,74214.98,268.3,-0.67177,0.00057,7.14437]
[1779932812187,32.04,74216.36,268.3,-0.67098,0.00057,7.15144]
[1779932815208,32.04,74217.42,268.3,-0.67037,0.00057,7.15686]
[1779932815560,32.04,74217.42,268.3,-0.67037,0.00057,7.15686]
[1779932816285,32.04,74217.01,268.3,-0.67061,0.00057,7.15478]
[1779932817313,32.04,74218.39,268.3,-0.66982,0.00057,7.16178]
[1779932818569,32.04,74218.39,268.3,-0.66982,0.00057,7.16178]
[1779932818945,32.04,74218.39,268.3,-0.66982,0.00057,7.16178]
[1779932819047,32.04,74219.78,268.3,-0.66902,0.00057,7.1688]
[1779932819446,32.04,74219.78,268.3,-0.66902,0.00057,7.1688]
[1779932819507,32.04,74219.47,268.3,-0.6692,0.00057,7.16724]
[1779932820243,32.04,74218.45,268.3,-0.66978,0.00057,7.16208]
[1779932821250,32.04,74219.55,268.3,-0.66916,0.00057,7.16764]
[1779932824660,32.04,74219.0,268.3,-0.66947,0.00057,7.16485]
[1779932825278,32.04,74220.61,268.3,-0.66855,0.00057,7.17297]
[1779932826566,32.04,74220.61,268.3,-0.66855,0.00057,7.17297]
[1779932826668,32.04,74223.93,268.3,-0.66665,0.00057,7.18958]
[1779932827475,32.04,74223.93,268.3,-0.66665,0.00057,7.18958]
[1779932828306,32.04,74222.8,268.3,-0.6673,0.00057,7.1839]
[1779932832334,32.04,74229.72,268.3,-0.66333,0.00058,7.21808]
[1779932833775,32.04,74229.72,268.3,-0.66333,0.00058,7.21808]
[1779932834079,32.04,74229.72,268.3,-0.66333,0.00058,7.21808]
[1779932834180,32.04,74231.17,268.3,-0.66251,0.00058,7.22508]
[1779932834348,32.04,74228.99,268.3,-0.66376,0.00058,7.21441]
[1779932835355,32.04,74226.96,268.3,-0.66494,0.00058,7.20436]
[1779932840389,32.03,74225.67,268.3,-0.6657,0.00057,7.19783]
[1779932842595,32.03,74225.66,268.3,-0.66571,0.00057,7.19775]
[1779932842599,32.03,74225.66,268.3,-0.66571,0.00057,7.19775]
[1779932842617,32.03,74225.66,268.3,-0.66571,0.00057,7.19775]
[1779932842978,32.03,74225.66,268.3,-0.66571,0.00057,7.19775]
[1779932842978,32.03,74225.66,268.3,-0.66571,0.00057,7.19775]
[1779932843479,32.03,74226.1,268.3,-0.66546,0.00057,7.19987]
[1779932843581,32.03,74224.8,268.3,-0.66621,0.00057,7.19342]
[1779932844418,32.03,74223.62,268.3,-0.66689,0.00057,7.18751]
[1779932845478,32.03,74223.62,268.3,-0.66689,0.00057,7.18751]
[1779932845574,32.03,74220.84,268.3,-0.66848,0.00057,7.17356]
[1779932848451,32.03,74215.77,268.3,-0.67139,0.00057,7.14784]
[1779932849984,32.03,74215.77,268.3,-0.67139,0.00057,7.14784]
[1779932850085,32.03,74213.84,268.3,-0.6725,0.00057,7.13786]
[1779932850985,32.03,74213.84,268.3,-0.6725,0.00057,7.13786]
[1779932853489,32.03,74213.93,268.3,-0.67266,0.00057,7.12684]
[1779932853511,32.03,74213.87,268.3,-0.6727,0.00057,7.12655]
[1779932854490,32.03,74213.87,268.3,-0.6727,0.00057,7.12655]
[1779932855971,32.03,74214.5,268.3,-0.67233,0.00057,7.12981]
[1779932856072,32.03,74213.41,268.3,-0.67295,0.00057,7.12422]
[1779932856795,32.03,74209.38,268.3,-0.67525,0.00057,7.10337]
[1779932857517,32.03,74204.24,268.3,-0.67818,0.00057,7.0764]
[1779932858524,32.03,74201.98,268.3,-0.67946,0.00057,7.06441]
[1779932863559,32.02,74202.76,268.3,-0.67903,0.00057,7.06842]
[1779932868167,32.02,74202.67,268.3,-0.67909,0.00057,7.06787]
[1779932868170,32.02,74202.67,268.3,-0.67909,0.00057,7.06787]
[1779932868594,32.02,74205.19,268.3,-0.67767,0.00057,7.08113]
[1779932869601,32.02,74206.71,268.3,-0.67681,0.00057,7.08907]
[1779932872014,32.02,74207.43,268.3,-0.6764,0.00057,7.0928]
[1779932873517,32.02,74208.17,268.3,-0.67599,0.00057,7.09658]
[1779932873517,32.02,74208.17,268.3,-0.67599,0.00057,7.09658]
[1779932873629,32.02,74209.45,268.3,-0.67527,0.00057,7.1032]
[1779932876022,32.02,74209.35,268.3,-0.67533,0.00057,7.10263]
[1779932879287,32.01,74209.88,268.3,-0.67505,0.00057,7.10523]
[1779932879431,32.01,74210.04,268.3,-0.67496,0.00057,7.10601]
[1779932879671,32.01,74213.0,268.3,-0.67328,0.00057,7.12127]
[1779932880550,32.01,74213.0,268.3,-0.67328,0.00057,7.12127]
[1779932880556,32.01,74213.0,268.3,-0.67328,0.00057,7.12127]
[1779932881027,32.01,74213.0,268.3,-0.67328,0.00057,7.12127]
[1779932881128,32.01,74212.96,268.3,-0.67331,0.00057,7.12103]
[1779932881530,32.01,74212.96,268.3,-0.67331,0.00057,7.12103]
[1779932882027,32.01,74212.96,268.3,-0.67331,0.00057,7.12103]
[1779932882074,32.01,74211.16,268.3,-0.67434,0.00057,7.1117]
[1779932883030,32.01,74211.16,268.3,-0.67434,0.00057,7.1117]
[1779932883189,32.01,74211.16,268.3,-0.67434,0.00057,7.1117]
[1779932883236,32.01,74211.16,268.3,-0.67434,0.00057,7.1117]
[1779932883239,32.01,74210.37,268.3,-0.67479,0.00057,7.10759]
[1779932883699,32.01,74215.71,268.3,-0.67174,0.00057,7.13512]
[1779932885295,32.01,74220.25,268.3,-0.66914,0.00057,7.15824]
[1779932886278,32.01,74220.25,268.3,-0.66914,0.00057,7.15824]
[1779932885713,32.01,74225.15,268.3,-0.66632,0.00058,7.18284]
[1779932886338,32.01,74225.15,268.3,-0.66632,0.00058,7.18284]
[1779932886534,32.01,74225.15,268.3,-0.66632,0.00058,7.18284]
[1779932886720,32.01,74220.78,268.3,-0.66883,0.00057,7.16093]
[1779932887553,32.01,74220.78,268.3,-0.66883,0.00057,7.16093]
[1779932888000,32.01,74220.78,268.3,-0.66883,0.00057,7.16093]
[1779932888025,32.01,74217.77,268.3,-0.67057,0.00057,7.14556]
[1779932888734,32.01,74213.48,268.3,-0.67302,0.00057,7.1236]
[1779932889741,32.0,74212.49,268.3,-0.6736,0.00057,7.11841]
[1779932891540,32.0,74212.98,268.3,-0.67333,0.00057,7.12087]
[1779932891764,32.0,74212.98,268.3,-0.67333,0.00057,7.12087]
[1779932891800,32.0,74211.32,268.3,-0.67428,0.00057,7.11222]
[1779932892496,32.0,74211.32,268.3,-0.67428,0.00057,7.11222]
[1779932892670,32.0,74211.32,268.3,-0.67428,0.00057,7.11222]
[1779932892973,32.0,74211.32,268.3,-0.67428,0.00057,7.11222]
[1779932893052,32.0,74214.11,268.3,-0.67269,0.00057,7.12664]
[1779932893542,32.0,74214.11,268.3,-0.67269,0.00057,7.12664]
[1779932893768,32.0,74216.88,268.3,-0.6711,0.00057,7.14083]
[1779932894776,32.0,74214.32,268.3,-0.67257,0.00057,7.12774]
[1779932895787,32.0,74212.58,268.3,-0.67356,0.00057,7.11874]
[1779932897548,32.0,74212.78,268.3,-0.67346,0.00057,7.1197]
[1779932898049,32.0,74212.78,268.3,-0.67346,0.00057,7.1197]
[1779932901052,32.0,74211.74,268.3,-0.67407,0.00057,7.11418]
[1779932901088,32.0,74211.74,268.3,-0.67407,0.00057,7.11418]
[1779932901379,32.0,74211.52,268.3,-0.6742,0.00057,7.11297]
[1779932901552,32.0,74211.52,268.3,-0.6742,0.00057,7.11297]
[1779932902053,32.0,74211.52,268.3,-0.6742,0.00057,7.11297]
[1779932904557,31.99,74212.52,268.3,-0.67363,0.00057,7.11811]
[1779932905057,31.99,74212.52,268.3,-0.67363,0.00057,7.11811]
[1779932907775,31.99,74212.75,268.3,-0.67351,0.00057,7.11924]
[1779932907871,31.99,74214.84,268.3,-0.67232,0.00057,7.13]
[1779932908878,31.99,74221.69,268.3,-0.66839,0.00057,7.16485]
[1779932909885,31.99,74225.33,268.3,-0.66629,0.00058,7.18308]
[1779932913203,31.99,74225.89,268.3,-0.66619,0.00058,7.17435]
[1779932913265,31.99,74228.72,268.3,-0.66456,0.00058,7.18839]
[1779932913735,31.99,74228.72,268.3,-0.66456,0.00058,7.18839]
[1779932914304,31.99,74237.17,268.3,-0.65966,0.00058,7.22958]
[1779932914406,31.99,74237.17,268.3,-0.65966,0.00058,7.22958]
[1779932915160,31.99,74241.72,268.3,-0.65702,0.00058,7.25128]
[1779932915927,31.99,74236.5,268.3,-0.66007,0.00058,7.22624]
[1779932916934,31.99,74229.05,268.3,-0.66439,0.00058,7.18983]
[1779932918186,31.99,74229.05,268.3,-0.66439,0.00058,7.18983]
[1779932918276,31.99,74227.39,268.3,-0.66535,0.00058,7.18158]
[1779932918707,31.99,74227.39,268.3,-0.66535,0.00058,7.18158]
[1779932918948,31.99,74227.91,268.3,-0.66505,0.00058,7.18414]
[1779932921107,31.99,74227.2,268.3,-0.66547,0.00058,7.18059]
[1779932921272,31.99,74227.2,268.3,-0.66547,0.00058,7.18059]
[1779932921142,31.99,74227.09,268.3,-0.66553,0.00058,7.18002]
[1779932922976,31.98,74229.9,268.3,-0.66392,0.00058,7.19387]
[1779932923688,31.98,74229.9,268.3,-0.66392,0.00058,7.19387]
[1779932924990,31.98,74228.66,268.3,-0.66464,0.00058,7.18768]
[1779932930025,31.98,74228.09,268.3,-0.66499,0.00058,7.18473]
[1779932935733,31.98,74228.09,268.3,-0.665,0.00058,7.18463]
[1779932935873,31.98,74228.09,268.3,-0.665,0.00058,7.18463]
[1779932935885,31.98,74228.09,268.3,-0.665,0.00058,7.18463]
[1779932936097,31.98,74228.09,268.3,-0.665,0.00058,7.18463]
[1779932936193,31.98,74220.83,268.3,-0.66919,0.00057,7.14824]
[1779932937098,31.98,74220.83,268.3,-0.66919,0.00057,7.14824]
[1779932937199,31.97,74216.75,268.3,-0.67154,0.00057,7.12744]
[1779932937598,31.97,74216.75,268.3,-0.67154,0.00057,7.12744]
[1779932938081,31.98,74217.37,268.3,-0.67118,0.00057,7.13062]
[1779932940095,31.98,74216.19,268.3,-0.67185,0.00057,7.12462]
[1779932940604,31.98,74216.19,268.3,-0.67185,0.00057,7.12462]
[1779932940605,31.98,74216.19,268.3,-0.67185,0.00057,7.12462]
[1779932941181,31.98,74216.19,268.3,-0.67185,0.00057,7.12462]
[1779932941283,31.98,74216.0,268.3,-0.67196,0.00057,7.12367]
[1779932942109,31.98,74216.0,268.3,-0.67196,0.00057,7.12367]
[1779932942318,31.98,74216.73,268.3,-0.67154,0.00057,7.12743]
[1779932942608,31.98,74216.73,268.3,-0.67154,0.00057,7.12743]
[1779932942748,31.98,74216.73,268.3,-0.67154,0.00057,7.12743]
[1779932943115,31.98,74215.39,268.3,-0.6723,0.00057,7.12058]
[1779932944325,31.98,74215.39,268.3,-0.6723,0.00057,7.12058]
[1779932944412,31.98,74215.8,268.3,-0.67206,0.00057,7.12271]
[1779932945130,31.98,74219.81,268.3,-0.66976,0.00057,7.14319]
[1779932945366,31.98,74219.81,268.3,-0.66976,0.00057,7.14319]
[1779932945482,31.98,74219.81,268.3,-0.66976,0.00057,7.14319]
[1779932946106,31.98,74219.81,268.3,-0.66976,0.00057,7.14319]
[1779932946110,31.98,74219.81,268.3,-0.66976,0.00057,7.14319]
[1779932946169,31.98,74219.81,268.3,-0.66976,0.00057,7.14319]
[1779932946184,31.98,74225.46,268.3,-0.66651,0.00058,7.17162]
[1779932947117,31.98,74225.46,268.3,-0.66651,0.00058,7.17162]
[1779932947145,31.98,74220.92,268.3,-0.66912,0.00057,7.1488]
[1779932947617,31.98,74220.92,268.3,-0.66912,0.00057,7.1488]
[1779932948118,31.98,74220.92,268.3,-0.66912,0.00057,7.1488]
[1779932948121,31.98,74220.92,268.3,-0.66912,0.00057,7.1488]
[1779932948173,31.98,74220.92,268.3,-0.66912,0.00057,7.1488]
[1779932948219,31.98,74218.43,268.3,-0.67055,0.00057,7.13617]
[1779932951202,31.98,74218.17,268.3,-0.67071,0.00057,7.13481]
[1779932952180,31.97,74214.13,268.3,-0.67304,0.00057,7.11392]
[1779932953128,31.97,74214.13,268.3,-0.67304,0.00057,7.11392]
[1779932953128,31.97,74214.13,268.3,-0.67304,0.00057,7.11392]
[1779932953187,31.97,74211.12,268.3,-0.67477,0.00057,7.09827]
[1779932953629,31.97,74211.12,268.3,-0.67477,0.00057,7.09827]
[1779932956133,31.97,74211.61,268.3,-0.6745,0.00057,7.10071]
[1779932956269,31.97,74211.61,268.3,-0.6745,0.00057,7.10071]
[1779932956208,31.97,74211.79,268.3,-0.67441,0.00057,7.10159]
[1779932956425,31.97,74211.79,268.3,-0.67441,0.00057,7.10159]
[1779932956466,31.97,74211.79,268.3,-0.67441,0.00057,7.10159]
[1779932957215,31.97,74219.55,268.3,-0.66996,0.00057,7.14148]
[1779932957635,31.97,74219.55,268.3,-0.66996,0.00057,7.14148]
[1779932957680,31.97,74219.55,268.3,-0.66996,0.00057,7.14148]
[1779932958222,31.97,74222.45,268.3,-0.66829,0.00058,7.15615]
[1779932961138,31.97,74221.51,268.3,-0.66883,0.00058,7.15141]
[1779932961243,31.97,74218.72,268.3,-0.67043,0.00057,7.13726]
[1779932962250,31.97,74213.49,268.3,-0.67344,0.00057,7.11036]
[1779932962396,31.97,74213.49,268.3,-0.67344,0.00057,7.11036]
[1779932962640,31.97,74213.49,268.3,-0.67344,0.00057,7.11036]
[1779932963257,31.97,74214.21,268.3,-0.67303,0.00057,7.11407]
[1779932964264,31.97,74215.66,268.3,-0.6722,0.00057,7.12151]
[1779932967504,31.97,74215.8,268.3,-0.67213,0.00057,7.12216]
[1779932968149,31.97,74215.8,268.3,-0.67213,0.00057,7.12216]
[1779932968292,31.97,74215.82,268.3,-0.67212,0.00057,7.12224]
[1779932968592,31.97,74215.82,268.3,-0.67212,0.00057,7.12224]
[1779932968599,31.97,74215.82,268.3,-0.67212,0.00057,7.12224]
[1779932968648,31.97,74215.82,268.3,-0.67212,0.00057,7.12224]
[1779932969299,31.96,74218.05,268.3,-0.67084,0.00057,7.13363]
[1779932970177,31.96,74218.05,268.3,-0.67084,0.00057,7.13363]
[1779932970370,31.97,74225.95,268.3,-0.66629,0.00058,7.1735]
[1779932971313,31.97,74234.01,268.3,-0.66184,0.00058,7.20176]
[1779932972320,31.96,74240.34,268.3,-0.65816,0.00058,7.23228]
[1779932977355,31.96,74239.38,268.3,-0.65874,0.00058,7.22746]
[1779932979369,31.96,74237.86,268.3,-0.65964,0.00058,7.22006]
[1779932980376,31.96,74234.3,268.3,-0.66172,0.00058,7.20276]
[1779932981383,31.95,74235.84,268.3,-0.66083,0.00058,7.2102]
[1779932983399,31.95,74237.02,268.3,-0.66015,0.00058,7.21584]
[1779932988265,31.95,74237.81,268.3,-0.6597,0.00058,7.21956]
[1779932988292,31.95,74238.59,268.3,-0.65926,0.00058,7.22324]
[1779932988434,31.95,74242.69,268.3,-0.65687,0.00058,7.24283]
[1779932992460,31.94,74243.74,268.3,-0.65627,0.00058,7.24768]
[1779932995164,31.94,74244.92,268.3,-0.6556,0.00059,7.25309]
[1779932996794,31.94,74245.36,268.3,-0.65534,0.00059,7.25516]
[1779932996988,31.94,74245.36,268.3,-0.65534,0.00059,7.25516]
[1779932997329,31.94,74246.27,268.3,-0.65482,0.00059,7.25936]
[1779932997495,31.94,74249.42,268.3,-0.65297,0.00059,7.27407]
[1779932998502,31.94,74253.62,268.3,-0.65051,0.00059,7.29341]
[1779933000516,31.93,74252.07,268.3,-0.65143,0.00059,7.2862]
[1779933003137,31.93,74248.34,268.3,-0.65364,0.00059,7.2688]
[1779933004544,31.93,74245.27,268.3,-0.65544,0.00059,7.25438]
[1779933009579,31.93,74246.18,268.3,-0.65492,0.00059,7.25857]
[1779933010586,31.93,74244.42,268.3,-0.65595,0.00059,7.25025]
[1779933011592,31.93,74243.24,268.3,-0.65665,0.00058,7.24461]
[1779933015621,31.92,74245.56,268.3,-0.65532,0.00059,7.25538]
[1779933019648,31.91,74246.98,268.3,-0.65451,0.00059,7.26182]
[1779933024684,31.91,74245.5,268.3,-0.65542,0.00059,7.25457]
[1779933025691,31.91,74242.98,268.3,-0.6569,0.00059,7.24258]
[1779933030727,31.9,74243.09,268.3,-0.65687,0.00059,7.24287]
[1779933032741,31.9,74243.92,268.3,-0.6566,0.00059,7.23529]
[1779933034542,31.9,74243.28,268.3,-0.65698,0.00059,7.2322]
[1779933034644,31.9,74243.28,268.3,-0.65698,0.00059,7.2322]
[1779933035341,31.9,74243.28,268.3,-0.65698,0.00059,7.2322]
[1779933035443,31.89,74239.59,268.3,-0.65915,0.00058,7.21445]
[1779933035762,31.89,74235.17,268.3,-0.66173,0.00058,7.19303]
[1779933036769,31.89,74231.89,268.3,-0.66364,0.00058,7.1769]
[1779933042169,31.89,74231.32,268.3,-0.66399,0.00058,7.17397]
[1779933042221,31.89,74233.01,268.3,-0.66301,0.00058,7.18227]
[1779933043110,31.89,74238.58,268.3,-0.65976,0.00058,7.20938]
[1779933043954,31.89,74242.5,268.3,-0.65747,0.00059,7.2282]
[1779933049860,31.88,74242.74,268.3,-0.65736,0.00059,7.2291]
[1779933054896,31.88,74242.75,268.3,-0.65738,0.00059,7.22894]
[1779933059932,31.87,74242.4,268.3,-0.65761,0.00059,7.22706]
[1779933061021,31.87,74242.4,268.3,-0.65761,0.00059,7.22706]
[1779933061947,31.87,74234.09,268.3,-0.66248,0.00058,7.18676]
[1779933062954,31.87,74235.91,268.3,-0.66143,0.00058,7.19559]
[1779933064627,31.87,74235.9,268.3,-0.66143,0.00058,7.19551]
[1779933067989,31.86,74237.65,268.3,-0.66043,0.00058,7.20388]
[1779933071011,31.86,74236.3,268.3,-0.66123,0.00058,7.1972]
[1779933076047,31.85,74239.27,268.3,-0.65952,0.00059,7.21144]
[1779933080367,31.85,74239.95,268.3,-0.65913,0.00059,7.21461]
[1779933080543,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933080627,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933080784,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933080808,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933080833,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933080843,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933080882,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933081301,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933081374,31.85,74239.82,268.3,-0.65921,0.00059,7.21395]
[1779933081434,31.85,74230.94,268.3,-0.66441,0.00058,7.17044]
[1779933082487,31.85,74230.94,268.3,-0.66441,0.00058,7.17044]
[1779933082089,31.85,74223.7,268.3,-0.66862,0.00058,7.13411]
[1779933083691,31.85,74223.73,268.3,-0.66861,0.00058,7.13423]
[1779933086830,31.84,74223.85,268.3,-0.66855,0.00058,7.13473]
[1779933088131,31.84,74225.45,268.3,-0.66763,0.00058,7.14274]
[1779933090145,31.84,74226.88,268.3,-0.6668,0.00058,7.14989]
[1779933091152,31.84,74228.34,268.3,-0.66617,0.00058,7.14568]
[1779933093033,31.84,74227.94,268.3,-0.66641,0.00058,7.14367]
[1779933094175,31.84,74226.07,268.3,-0.66749,0.00058,7.13427]
[1779933097196,31.84,74228.32,268.3,-0.66619,0.00058,7.14549]
[1779933097515,31.84,74228.32,268.3,-0.66619,0.00058,7.14549]
[1779933099014,31.84,74228.92,268.3,-0.66585,0.00058,7.14849]
[1779933099358,31.84,74228.92,268.3,-0.66585,0.00058,7.14849]
[1779933099459,31.84,74230.29,268.3,-0.66505,0.00058,7.15531]
[1779933100217,31.84,74232.33,268.3,-0.66386,0.00058,7.16541]
[1779933101193,31.84,74232.33,268.3,-0.66386,0.00058,7.16541]
[1779933102370,31.84,74237.63,268.3,-0.66077,0.00059,7.19138]
[1779933103238,31.84,74239.26,268.3,-0.65981,0.00059,7.19927]
[1779933106259,31.84,74243.51,268.3,-0.65733,0.00059,7.21963]
[1779933106775,31.84,74243.51,268.3,-0.65733,0.00059,7.21963]
[1779933108273,31.84,74245.74,268.3,-0.65602,0.00059,7.23019]
[1779933109284,31.83,74243.36,268.3,-0.65743,0.00059,7.21882]
[1779933112305,31.83,74245.95,268.3,-0.65591,0.00059,7.23114]
[1779933117486,31.83,74244.95,268.3,-0.6565,0.00059,7.22637]
[1779933118406,31.83,74245.14,268.3,-0.65639,0.00059,7.22727]
[1779933118500,31.83,74235.42,268.3,-0.66209,0.00058,7.1803]
[1779933118543,31.83,74235.42,268.3,-0.66209,0.00058,7.1803]
[1779933119356,31.83,74228.46,268.3,-0.66616,0.00058,7.14581]
[1779933120332,31.83,74228.46,268.3,-0.66616,0.00058,7.14581]
[1779933120440,31.83,74228.46,268.3,-0.66616,0.00058,7.14581]
[1779933120516,31.83,74227.16,268.3,-0.66691,0.00058,7.13929]
[1779933121370,31.83,74225.08,268.3,-0.66813,0.00058,7.12876]
[1779933122377,31.83,74222.87,268.3,-0.66941,0.00058,7.11752]
[1779933122643,31.83,74222.87,268.3,-0.66941,0.00058,7.11752]
[1779933122863,31.83,74222.87,268.3,-0.66941,0.00058,7.11752]
[1779933123384,31.83,74217.58,268.3,-0.67248,0.00058,7.09034]
[1779933124391,31.83,74210.45,268.3,-0.6766,0.00057,7.0531]
[1779933125398,31.83,74209.21,268.3,-0.67731,0.00057,7.04653]
[1779933126868,31.82,74208.75,268.3,-0.67758,0.00057,7.04408]
[1779933127412,31.82,74212.69,268.3,-0.67532,0.00058,7.0648]
[1779933127547,31.82,74212.69,268.3,-0.67532,0.00058,7.0648]
[1779933127599,31.82,74212.69,268.3,-0.67532,0.00058,7.0648]
[1779933128214,31.82,74212.69,268.3,-0.67532,0.00058,7.0648]
[1779933128419,31.82,74214.07,268.3,-0.67453,0.00058,7.07198]
[1779933128872,31.82,74214.07,268.3,-0.67453,0.00058,7.07198]
[1779933129373,31.82,74214.07,268.3,-0.67453,0.00058,7.07198]
[1779933130372,31.82,74213.24,268.3,-0.67501,0.00058,7.06761]
[1779933135468,31.82,74213.33,268.3,-0.67498,0.00058,7.06786]
[1779933139385,31.82,74213.29,268.3,-0.67502,0.00058,7.06755]
[1779933140499,31.82,74213.33,268.3,-0.675,0.00058,7.06773]
[1779933141070,31.81,74213.43,268.3,-0.67494,0.00058,7.06821]
[1779933142556,31.81,74213.77,268.3,-0.67475,0.00058,7.06999]
[1779933143597,31.81,74214.48,268.3,-0.67434,0.00058,7.0737]
[1779933144822,31.81,74214.71,268.3,-0.6742,0.00058,7.0749]
[1779933145263,31.81,74214.71,268.3,-0.6742,0.00058,7.0749]
[1779933145538,31.81,74220.88,268.3,-0.67064,0.00058,7.10676]
[1779933146545,31.82,74227.84,268.3,-0.6666,0.00058,7.14205]
[1779933147552,31.81,74230.38,268.3,-0.66512,0.00058,7.15474]
[1779933148559,31.81,74231.54,268.3,-0.66444,0.00058,7.16049]
[1779933150300,31.81,74231.98,268.3,-0.66419,0.00058,7.16266]
[1779933150967,31.81,74231.98,268.3,-0.66419,0.00058,7.16264]
[1779933151369,31.81,74231.98,268.3,-0.66419,0.00058,7.16264]
[1779933151529,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933151770,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933151805,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933151902,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933152009,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933152020,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933152258,31.81,74231.14,268.3,-0.6649,0.00058,7.14693]
[1779933152296,31.81,74213.26,268.3,-0.67528,0.00058,7.05556]
[1779933153225,31.81,74213.26,268.3,-0.67528,0.00058,7.05556]
[1779933153248,31.81,74186.62,268.3,-0.69051,0.00057,6.91103]
[1779933153595,31.81,74181.41,268.3,-0.69344,0.00056,6.88165]
[1779933154601,31.81,74182.53,268.3,-0.69282,0.00056,6.88794]
[1779933155608,31.81,74181.76,268.3,-0.69326,0.00056,6.88352]
[1779933160643,31.8,74183.88,268.3,-0.69209,0.00056,6.89521]
[1779933164585,31.8,74182.61,268.3,-0.69282,0.00056,6.88791]
[1779933167692,31.8,74184.6,268.3,-0.69172,0.00056,6.89899]
[1779933168698,31.8,74187.08,268.3,-0.69031,0.00057,6.91297]
[1779933169706,31.8,74189.57,268.3,-0.6889,0.00057,6.92692]
[1779933170713,31.8,74188.46,268.3,-0.68952,0.00057,6.92075]
[1779933171720,31.8,74189.84,268.3,-0.68874,0.00057,6.92847]
[1779933173041,31.8,74189.84,268.3,-0.68874,0.00057,6.92847]
[1779933173100,31.8,74189.84,268.3,-0.68874,0.00057,6.92847]
[1779933173734,31.8,74199.07,268.3,-0.68348,0.00057,6.97929]
[1779933174741,31.8,74203.7,268.3,-0.68084,0.00057,7.0043]
[1779933175748,31.8,74204.83,268.3,-0.68019,0.00057,7.01033]
[1779933176929,31.8,74204.83,268.3,-0.68019,0.00057,7.01033]
[1779933177431,31.8,74204.83,268.3,-0.68019,0.00057,7.01033]
[1779933177531,31.8,74206.53,268.3,-0.67922,0.00057,7.01942]
[1779933177930,31.8,74206.53,268.3,-0.67922,0.00057,7.01942]
[1779933177998,31.8,74210.38,268.3,-0.677,0.00058,7.03985]
[1779933178770,31.8,74212.15,268.3,-0.67598,0.00058,7.04921]
[1779933180438,31.8,74212.15,268.3,-0.67598,0.00058,7.04921]
[1779933181744,31.8,74212.42,268.3,-0.67582,0.00058,7.05067]
[1779933181556,31.8,74215.67,268.3,-0.67394,0.00058,7.06767]
[1779933182056,31.8,74219.64,268.3,-0.67165,0.00058,7.08822]
[1779933183243,31.8,74228.9,268.3,-0.66626,0.00058,7.13524]
[1779933184287,31.8,74228.9,268.3,-0.66626,0.00058,7.13524]
[1779933184362,31.8,74230.13,268.3,-0.66556,0.00058,7.14129]
[1779933186171,31.8,74230.26,268.3,-0.66548,0.00058,7.14194]
[1779933186461,31.8,74230.73,268.3,-0.66522,0.00058,7.14419]
[1779933186832,31.8,74234.96,268.3,-0.66275,0.00059,7.16514]
[1779933187839,31.8,74241.83,268.3,-0.65871,0.00059,7.19858]
[1779933189439,31.79,74237.92,268.3,-0.66102,0.00059,7.17955]
[1779933190860,31.79,74235.0,268.3,-0.66274,0.00059,7.16521]
[1779933192422,31.79,74235.0,268.3,-0.66274,0.00059,7.16521]
[1779933192523,31.79,74236.41,268.3,-0.66192,0.00059,7.17209]
[1779933193042,31.79,74236.41,268.3,-0.66192,0.00059,7.17209]
[1779933193290,31.79,74233.02,268.3,-0.6639,0.00058,7.15537]
[1779933193881,31.79,74230.32,268.3,-0.66548,0.00058,7.14195]
[1779933194888,31.79,74228.84,268.3,-0.66635,0.00058,7.13454]
[1779933195895,31.79,74226.81,268.3,-0.66754,0.00058,7.12428]
[1779933196999,31.79,74226.81,268.3,-0.66754,0.00058,7.12428]
[1779933197046,31.79,74226.81,268.3,-0.66754,0.00058,7.12428]
[1779933197207,31.79,74226.81,268.3,-0.66754,0.00058,7.12428]
[1779933197887,31.79,74226.81,268.3,-0.66754,0.00058,7.12421]
[1779933198461,31.79,74226.81,268.3,-0.66754,0.00058,7.12421]
[1779933198498,31.79,74220.31,268.3,-0.67133,0.00058,7.09105]
[1779933198916,31.79,74212.69,268.3,-0.67574,0.00058,7.05146]
[1779933199923,31.79,74214.15,268.3,-0.6749,0.00058,7.05908]
[1779933204468,31.79,74213.69,268.3,-0.67517,0.00058,7.05661]
[1779933204486,31.78,74213.69,268.3,-0.67518,0.00058,7.05652]
[1779933205752,31.78,74213.55,268.3,-0.67526,0.00058,7.05579]
[1779933206470,31.78,74213.55,268.3,-0.67526,0.00058,7.05579]
[1779933206490,31.78,74214.11,268.3,-0.67494,0.00058,7.05866]
[1779933206678,31.78,74214.11,268.3,-0.67494,0.00058,7.05866]
[1779933207472,31.78,74214.11,268.3,-0.67494,0.00058,7.05866]
[1779933207550,31.78,74216.83,268.3,-0.67337,0.00058,7.07284]
[1779933207980,31.78,74219.49,268.3,-0.67183,0.00058,7.0866]
[1779933209987,31.78,74220.25,268.3,-0.67138,0.00058,7.09056]
[1779933211001,31.78,74222.06,268.3,-0.67055,0.00058,7.08827]
[1779933212013,31.79,74221.13,268.3,-0.67109,0.00058,7.08353]
[1779933215029,31.79,74222.57,268.3,-0.67024,0.00058,7.09103]
[1779933218487,31.79,74222.44,268.3,-0.67032,0.00058,7.09033]
[1779933218825,31.79,74222.44,268.3,-0.67033,0.00058,7.09026]
[1779933218986,31.79,74222.44,268.3,-0.67033,0.00058,7.09026]
[1779933218987,31.79,74222.44,268.3,-0.67033,0.00058,7.09026]
[1779933219487,31.79,74222.44,268.3,-0.67033,0.00058,7.09026]
[1779933219572,31.78,74220.93,268.3,-0.67121,0.00058,7.08245]
[1779933220064,31.78,74217.59,268.3,-0.67315,0.00058,7.06521]
[1779933220989,31.78,74217.59,268.3,-0.67315,0.00058,7.06521]
[1779933221990,31.78,74216.74,268.3,-0.67365,0.00058,7.06074]
[1779933222490,31.78,74216.74,268.3,-0.67365,0.00058,7.06074]
[1779933222491,31.78,74216.74,268.3,-0.67365,0.00058,7.06074]
[1779933222592,31.78,74217.25,268.3,-0.67336,0.00058,7.06331]
[1779933222991,31.78,74217.25,268.3,-0.67336,0.00058,7.06331]
[1779933223347,31.78,74213.79,268.3,-0.67537,0.00058,7.04522]
[1779933228760,31.78,74213.72,268.3,-0.67542,0.00058,7.04475]
[1779933232504,31.78,74213.67,268.3,-0.67546,0.00058,7.04441]
[1779933232572,31.78,74214.89,268.3,-0.67476,0.00058,7.05075]
[1779933233723,31.78,74215.57,268.3,-0.67437,0.00058,7.0543]
[1779933234162,31.77,74215.92,268.3,-0.67417,0.00058,7.0561]
[1779933235354,31.77,74215.92,268.3,-0.67417,0.00058,7.0561]
[1779933235510,31.77,74215.92,268.3,-0.67417,0.00058,7.0561]
[1779933235510,31.77,74215.92,268.3,-0.67417,0.00058,7.0561]
[1779933236176,31.77,74214.61,268.3,-0.67493,0.00058,7.04919]
[1779933237011,31.77,74214.61,268.3,-0.67493,0.00058,7.04919]
[1779933237012,31.77,74214.61,268.3,-0.67493,0.00058,7.04919]
[1779933237450,31.77,74214.61,268.3,-0.67493,0.00058,7.04919]
[1779933237731,31.77,74214.43,268.3,-0.67504,0.00058,7.04818]
[1779933238190,31.77,74215.38,268.3,-0.67449,0.00058,7.05315]
[1779933239441,31.77,74215.38,268.3,-0.67449,0.00058,7.05315]
[1779933239449,31.77,74216.81,268.3,-0.67366,0.00058,7.06064]
[1779933240205,31.77,74216.81,268.3,-0.67366,0.00058,7.06064]
[1779933240516,31.77,74216.81,268.3,-0.67366,0.00058,7.06064]
[1779933241211,31.77,74212.02,268.3,-0.67644,0.00058,7.03552]
[1779933242218,31.77,74208.61,268.3,-0.67841,0.00058,7.01741]
[1779933248260,31.77,74209.16,268.3,-0.67809,0.00058,7.0203]
[1779933253295,31.77,74209.05,268.3,-0.67816,0.00058,7.01969]
[1779933256536,31.77,74209.15,268.3,-0.67811,0.00058,7.02021]
[1779933256637,31.77,74211.41,268.3,-0.6768,0.00058,7.03217]
[1779933257037,31.77,74211.41,268.3,-0.6768,0.00058,7.03217]
[1779933257323,31.77,74211.59,268.3,-0.6767,0.00058,7.0331]
[1779933258538,31.77,74211.59,268.3,-0.6767,0.00058,7.0331]
[1779933258680,31.77,74211.92,268.3,-0.67651,0.00058,7.03483]
[1779933258732,31.77,74211.92,268.3,-0.67651,0.00058,7.03483]
[1779933259040,31.77,74211.92,268.3,-0.67651,0.00058,7.03483]
[1779933259915,31.77,74212.11,268.3,-0.6764,0.00058,7.03581]
[1779933260403,31.77,74212.11,268.3,-0.6764,0.00058,7.03581]
[1779933265049,31.77,74212.11,268.3,-0.67641,0.00058,7.03577]
[1779933265548,31.77,74212.11,268.3,-0.67641,0.00058,7.03577]
[1779933266050,31.77,74212.11,268.3,-0.67642,0.00058,7.0357]
[1779933267052,31.77,74212.2,268.3,-0.67637,0.00058,7.03615]
[1779933268552,31.77,74212.2,268.3,-0.67637,0.00058,7.03615]
[1779933269054,31.76,74212.12,268.3,-0.67642,0.00058,7.03569]
[1779933271059,31.76,74211.89,268.3,-0.67655,0.00058,7.03444]
[1779933272289,31.76,74212.09,268.3,-0.67667,0.00058,7.02381]
[1779933273058,31.76,74212.62,268.3,-0.67637,0.00058,7.02659]
[1779933273557,31.76,74212.62,268.3,-0.67637,0.00058,7.02659]
[1779933275449,31.76,74209.42,268.3,-0.67822,0.00058,7.0096]
[1779933276741,31.76,74210.12,268.3,-0.67782,0.00058,7.01331]
[1779933277064,31.76,74210.12,268.3,-0.67782,0.00058,7.01331]
[1779933277463,31.76,74212.03,268.3,-0.67671,0.00058,7.02342]
[1779933278008,31.76,74212.03,268.3,-0.67671,0.00058,7.02342]
[1779933278566,31.76,74212.03,268.3,-0.67671,0.00058,7.02342]
[1779933278651,31.76,74212.95,268.3,-0.67618,0.00058,7.02825]
[1779933279476,31.76,74209.82,268.3,-0.67799,0.00058,7.01168]
[1779933280266,31.76,74209.82,268.3,-0.67799,0.00058,7.01168]
[1779933280650,31.76,74209.82,268.3,-0.67799,0.00058,7.01168]
[1779933280671,31.76,74202.96,268.3,-0.68194,0.00057,6.97491]
[1779933281491,31.76,74193.8,268.3,-0.6872,0.00057,6.92471]
[1779933282498,31.76,74187.99,268.3,-0.69051,0.00057,6.89229]
[1779933285522,31.76,74187.74,268.3,-0.69065,0.00057,6.89086]
[1779933285529,31.76,74187.74,268.3,-0.69065,0.00057,6.89086]
[1779933285540,31.76,74184.73,268.3,-0.69236,0.00057,6.87388]
[1779933287534,31.76,74186.08,268.3,-0.69159,0.00057,6.88151]
[1779933290716,31.76,74187.57,268.3,-0.69075,0.00057,6.88989]
[1779933291562,31.76,74188.27,268.3,-0.69035,0.00057,6.89381]
[1779933293576,31.76,74189.41,268.3,-0.68971,0.00057,6.90017]
[1779933296597,31.76,74190.72,268.3,-0.68897,0.00057,6.90742]
[1779933298611,31.75,74189.53,268.3,-0.68965,0.00057,6.90073]
[1779933302527,31.75,74189.15,268.3,-0.68987,0.00057,6.89854]
[1779933302529,31.75,74189.15,268.3,-0.68987,0.00057,6.89854]
[1779933302533,31.75,74189.15,268.3,-0.68987,0.00057,6.89854]
[1779933302594,31.75,74189.15,268.3,-0.68987,0.00057,6.89854]
[1779933302639,31.75,74181.79,268.3,-0.69405,0.00057,6.85695]
[1779933302992,31.75,74181.79,268.3,-0.69405,0.00057,6.85695]
[1779933303646,31.75,74176.88,268.3,-0.69682,0.00056,6.82878]
[1779933304653,31.75,74173.9,268.3,-0.6985,0.00056,6.81153]
[1779933305660,31.75,74167.91,268.3,-0.70186,0.00056,6.7765]
[1779933306667,31.75,74165.27,268.3,-0.70333,0.00056,6.7609]
[1779933307674,31.75,74164.22,268.3,-0.70392,0.00056,6.75467]
[1779933308681,31.75,74162.35,268.3,-0.70496,0.00056,6.74356]
[1779933309348,31.75,74162.35,268.3,-0.70496,0.00056,6.74356]
[1779933309688,31.75,74157.71,268.3,-0.70754,0.00055,6.71583]
[1779933310359,31.75,74157.71,268.3,-0.70754,0.00055,6.71583]
[1779933310695,31.75,74154.33,268.3,-0.70941,0.00055,6.69549]
[1779933311702,31.75,74152.97,268.3,-0.71015,0.00055,6.6873]
[1779933311784,31.75,74152.97,268.3,-0.71015,0.00055,6.6873]
[1779933311838,31.75,74152.97,268.3,-0.71015,0.00055,6.6873]
[1779933312218,31.75,74152.97,268.3,-0.71015,0.00055,6.6873]
[1779933312608,31.75,74152.97,268.3,-0.71015,0.00055,6.6873]
[1779933312709,31.75,74158.81,268.3,-0.70692,0.00055,6.72253]
[1779933313740,31.75,74161.99,268.3,-0.70515,0.00056,6.74159]
[1779933314724,31.75,74161.99,268.3,-0.70515,0.00056,6.74159]
[1779933314723,31.75,74163.68,268.3,-0.7042,0.00056,6.75169]
[1779933315382,31.75,74163.68,268.3,-0.7042,0.00056,6.75169]
[1779933315730,31.75,74167.99,268.3,-0.70179,0.00056,6.77718]
[1779933316737,31.76,74173.53,268.3,-0.69868,0.00056,6.80962]
[1779933317744,31.76,74175.32,268.3,-0.69767,0.00056,6.82005]
[1779933322779,31.76,74175.69,268.3,-0.69744,0.00056,6.82245]
[1779933326554,31.77,74177.94,268.3,-0.69615,0.00056,6.8356]
[1779933326807,31.77,74179.5,268.3,-0.69527,0.00056,6.84454]
[1779933328824,31.77,74181.27,268.3,-0.69427,0.00056,6.85471]
[1779933330322,31.77,74183.42,268.3,-0.69305,0.00057,6.86696]
[1779933330838,31.77,74185.77,268.3,-0.69172,0.00057,6.88025]
[1779933331951,31.77,74185.77,268.3,-0.69172,0.00057,6.88025]
[1779933332052,31.77,74190.42,268.3,-0.68932,0.00057,6.89452]
[1779933333043,31.77,74190.42,268.3,-0.68932,0.00057,6.89452]
[1779933334610,31.77,74190.87,268.3,-0.68906,0.00057,6.89707]
[1779933334706,31.77,74190.57,268.3,-0.68924,0.00057,6.89535]
[1779933334866,31.77,74180.09,268.3,-0.69518,0.00056,6.83612]
[1779933336031,31.77,74180.09,268.3,-0.69518,0.00056,6.83612]
[1779933336132,31.77,74174.45,268.3,-0.69836,0.00056,6.80368]
[1779933337940,31.77,74175.0,268.3,-0.69804,0.00056,6.80693]
[1779933337961,31.77,74174.9,268.3,-0.69809,0.00056,6.80641]
[1779933338773,31.77,74174.9,268.3,-0.69809,0.00056,6.80641]
[1779933338897,31.77,74172.9,268.3,-0.69921,0.00056,6.79487]
[1779933341919,31.77,74174.24,268.3,-0.69845,0.00056,6.80266]
[1779933345946,31.77,74172.48,268.3,-0.69944,0.00056,6.79244]
[1779933350982,31.77,74172.44,268.3,-0.69946,0.00056,6.79225]
[1779933356461,31.77,74172.8,268.3,-0.69928,0.00056,6.79413]
[1779933356561,31.77,74173.53,268.3,-0.69887,0.00056,6.79839]
[1779933357024,31.77,74175.99,268.3,-0.69748,0.00056,6.81263]
[1779933358031,31.77,74177.58,268.3,-0.69659,0.00056,6.82179]
[1779933360047,31.77,74181.29,268.3,-0.6945,0.00057,6.84301]
[1779933361764,31.77,74181.29,268.3,-0.6945,0.00057,6.84301]
[1779933362063,31.77,74181.56,268.3,-0.69435,0.00057,6.84451]
[1779933362267,31.77,74181.56,268.3,-0.69435,0.00057,6.84451]
[1779933362560,31.77,74190.88,268.3,-0.68906,0.00057,6.89707]
[1779933363179,31.77,74190.88,268.3,-0.68906,0.00057,6.89707]
[1779933363447,31.77,74202.17,268.3,-0.68261,0.00057,6.95915]
[1779933364180,31.77,74202.17,268.3,-0.68261,0.00057,6.95915]
[1779933364226,31.77,74207.33,268.3,-0.67964,0.00058,6.98694]
[1779933365266,31.76,74208.48,268.3,-0.67898,0.00058,6.99304]
[1779933370131,31.76,74207.44,268.3,-0.67959,0.00058,6.98735]
[1779933375166,31.76,74206.53,268.3,-0.68014,0.00058,6.98224]
[1779933377181,31.76,74207.65,268.3,-0.6795,0.00058,6.98821]
[1779933379195,31.75,74208.54,268.3,-0.679,0.00058,6.99287]
[1779933380201,31.75,74210.49,268.3,-0.67787,0.00058,7.00321]
[1779933380965,31.75,74210.49,268.3,-0.67787,0.00058,7.00321]
[1779933381099,31.75,74210.49,268.3,-0.67787,0.00058,7.00321]
[1779933381200,31.75,74210.49,268.3,-0.67787,0.00058,7.00321]
[1779933381426,31.75,74213.65,268.3,-0.67605,0.00058,7.01991]
[1779933382216,31.75,74216.61,268.3,-0.67433,0.00058,7.03543]
[1779933384017,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384131,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384205,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384211,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384408,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384700,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384706,31.75,74216.6,268.3,-0.67433,0.00058,7.0354]
[1779933384926,31.75,74216.48,268.3,-0.6744,0.00058,7.03476]
[1779933385077,31.75,74216.48,268.3,-0.6744,0.00058,7.03476]
[1779933385243,31.75,74216.48,268.3,-0.6744,0.00058,7.03476]
[1779933385321,31.75,74207.63,268.3,-0.67953,0.00058,6.98797]
[1779933385845,31.75,74207.63,268.3,-0.67953,0.00058,6.98797]
[1779933387571,31.75,74205.87,268.3,-0.68055,0.00058,6.97848]
[1779933392290,31.75,74204.54,268.3,-0.68154,0.00058,6.95965]
[1779933393297,31.76,74203.34,268.3,-0.68223,0.00058,6.95319]
[1779933394304,31.76,74204.69,268.3,-0.68145,0.00058,6.96052]
[1779933396833,31.76,74205.79,268.3,-0.68081,0.00058,6.96651]
[1779933397325,31.76,74205.82,268.3,-0.68079,0.00058,6.9667]
[1779933402361,31.76,74205.86,268.3,-0.68076,0.00058,6.96692]
[1779933404373,31.76,74204.93,268.3,-0.68131,0.00058,6.96183]
[1779933404998,31.76,74204.93,268.3,-0.68131,0.00058,6.96183]
[1779933405801,31.76,74204.93,268.3,-0.68131,0.00058,6.96183]
[1779933406731,31.76,74205.49,268.3,-0.68099,0.00058,6.96482]
[1779933406832,31.76,74208.53,268.3,-0.67923,0.00058,6.98115]
[1779933407732,31.76,74208.53,268.3,-0.67923,0.00058,6.98115]
[1779933407827,31.76,74210.04,268.3,-0.67835,0.00058,6.98921]
[1779933408232,31.76,74210.04,268.3,-0.67835,0.00058,6.98921]
[1779933408454,31.76,74210.04,268.3,-0.67835,0.00058,6.98921]
[1779933408511,31.76,74210.04,268.3,-0.67835,0.00058,6.98921]
[1779933408550,31.76,74211.3,268.3,-0.67762,0.00058,6.99591]
[1779933408991,31.76,74211.3,268.3,-0.67762,0.00058,6.99591]
[1779933409039,31.76,74211.3,268.3,-0.67762,0.00058,6.99591]
[1779933409411,31.76,74219.82,268.3,-0.67267,0.00058,7.0406]
[1779933410417,31.76,74223.59,268.3,-0.67047,0.00058,7.06003]
[1779933414445,31.76,74224.57,268.3,-0.6699,0.00058,7.06499]
[1779933419481,31.75,74224.25,268.3,-0.6701,0.00058,7.06329]
[1779933424357,31.75,74223.36,268.3,-0.67062,0.00058,7.05867]
[1779933424516,31.75,74224.47,268.3,-0.66998,0.00058,7.06435]
[1779933424875,31.75,74224.47,268.3,-0.66998,0.00058,7.06435]
[1779933425408,31.75,74224.47,268.3,-0.66998,0.00058,7.06435]
[1779933425601,31.75,74224.47,268.3,-0.66998,0.00058,7.06435]
[1779933425723,31.75,74224.47,268.3,-0.66998,0.00058,7.06435]
[1779933425751,31.75,74228.1,268.3,-0.66785,0.00059,7.08279]
[1779933426530,31.75,74231.94,268.3,-0.6656,0.00059,7.10207]
[1779933427537,31.75,74233.65,268.3,-0.6646,0.00059,7.11056]
[1779933432573,31.75,74237.77,268.3,-0.6622,0.00059,7.13074]
[1779933433813,31.75,74237.77,268.3,-0.6622,0.00059,7.13074]
[1779933433861,31.75,74240.2,268.3,-0.66076,0.00059,7.14262]
[1779933434168,31.75,74240.2,268.3,-0.66076,0.00059,7.14262]
[1779933435823,31.74,74238.81,268.3,-0.66159,0.00059,7.13577]
[1779933436769,31.74,74238.81,268.3,-0.66159,0.00059,7.13577]
[1779933437237,31.74,74239.46,268.3,-0.66121,0.00059,7.13893]
[1779933437608,31.74,74240.81,268.3,-0.66042,0.00059,7.1455]
[1779933440573,31.74,74241.32,268.3,-0.66012,0.00059,7.14792]
[1779933440695,31.74,74241.32,268.3,-0.66012,0.00059,7.14792]
[1779933441189,31.74,74241.46,268.3,-0.66004,0.00059,7.14859]
[1779933442093,31.74,74242.0,268.3,-0.65972,0.00059,7.15119]
[1779933444084,31.74,74241.75,268.3,-0.65988,0.00059,7.14994]
[1779933444657,31.74,74242.82,268.3,-0.65925,0.00059,7.1551]
[1779933444912,31.74,74242.82,268.3,-0.65925,0.00059,7.1551]
[1779933450700,31.74,74242.13,268.3,-0.65967,0.00059,7.15162]
[1779933452714,31.74,74242.69,268.3,-0.65956,0.00059,7.14274]
[1779933457748,31.73,74242.23,268.3,-0.65985,0.00059,7.14036]
[1779933462784,31.73,74241.71,268.3,-0.66017,0.00059,7.13768]
[1779933463840,31.73,74241.71,268.3,-0.66017,0.00059,7.13768]
[1779933464895,31.73,74242.07,268.3,-0.65996,0.00059,7.1394]
[1779933464798,31.73,74238.54,268.3,-0.66206,0.00059,7.12213]
[1779933465120,31.73,74238.54,268.3,-0.66206,0.00059,7.12213]
[1779933465520,31.73,74238.54,268.3,-0.66206,0.00059,7.12213]
[1779933465805,31.73,74233.8,268.3,-0.66486,0.00059,7.09865]
[1779933466398,31.73,74233.8,268.3,-0.66486,0.00059,7.09865]
[1779933466812,31.72,74231.9,268.3,-0.66598,0.00059,7.08911]
[1779933468828,31.72,74230.95,268.3,-0.66654,0.00059,7.08431]
[1779933469913,31.72,74230.93,268.3,-0.66656,0.00059,7.08423]
[1779933469968,31.72,74230.93,268.3,-0.66656,0.00059,7.08423]
[1779933470612,31.72,74230.93,268.3,-0.66656,0.00059,7.08423]
[1779933475878,31.72,74232.03,268.3,-0.66593,0.00059,7.0896]
[1779933480913,31.72,74232.02,268.3,-0.66594,0.00059,7.08948]
[1779933481766,31.72,74232.02,268.3,-0.66594,0.00059,7.08948]
[1779933481817,31.72,74232.02,268.3,-0.66594,0.00059,7.08948]
[1779933481902,31.72,74232.02,268.3,-0.66594,0.00059,7.08944]
[1779933482200,31.72,74232.02,268.3,-0.66594,0.00059,7.08944]
[1779933482203,31.72,74232.02,268.3,-0.66594,0.00059,7.08944]
[1779933482352,31.72,74232.02,268.3,-0.66594,0.00059,7.08944]
[1779933482716,31.72,74232.02,268.3,-0.66594,0.00059,7.08944]
[1779933482751,31.72,74230.28,268.3,-0.66698,0.00059,7.08062]
[1779933483343,31.72,74230.28,268.3,-0.66698,0.00059,7.08062]
[1779933483445,31.72,74222.61,268.3,-0.67148,0.00059,7.04152]
[1779933483945,31.72,74224.22,268.3,-0.67054,0.00059,7.04976]
[1779933486842,31.72,74224.27,268.3,-0.67051,0.00059,7.05002]
[1779933487262,31.72,74224.33,268.3,-0.67047,0.00059,7.05032]
[1779933487466,31.71,74224.22,268.3,-0.67054,0.00059,7.04971]
[1779933488088,31.71,74219.79,268.3,-0.67314,0.00058,7.02678]
[1779933488980,31.71,74218.31,268.3,-0.67401,0.00058,7.01904]
[1779933489987,31.71,74219.91,268.3,-0.67308,0.00058,7.02735]
[1779933491594,31.71,74219.91,268.3,-0.67308,0.00058,7.02735]
[1779933491848,31.71,74219.91,268.3,-0.67308,0.00058,7.02735]
[1779933491933,31.71,74217.56,268.3,-0.67445,0.00058,7.01505]
[1779933492850,31.71,74217.56,268.3,-0.67445,0.00058,7.01505]
[1779933492888,31.71,74216.35,268.3,-0.67516,0.00058,7.0087]
[1779933495755,31.71,74216.44,268.3,-0.67511,0.00058,7.00916]
[1779933497036,31.71,74212.53,268.3,-0.67739,0.00058,6.98848]
[1779933498043,31.71,74210.84,268.3,-0.67837,0.00058,6.97949]
[1779933501959,31.71,74211.52,268.3,-0.67798,0.00058,6.98311]
[1779933502071,31.71,74212.52,268.3,-0.6774,0.00058,6.98842]
[1779933506370,31.71,74213.0,268.3,-0.67712,0.00058,6.99095]
[1779933506871,31.71,74213.0,268.3,-0.67712,0.00058,6.99095]
[1779933506471,31.71,74213.47,268.3,-0.67685,0.00058,6.99343]
[1779933506991,31.71,74213.47,268.3,-0.67685,0.00058,6.99343]
[1779933506994,31.71,74213.47,268.3,-0.67685,0.00058,6.99343]
[1779933507372,31.71,74213.47,268.3,-0.67685,0.00058,6.99343]
[1779933507473,31.71,74215.64,268.3,-0.67559,0.00058,7.00486]
[1779933508114,31.71,74218.08,268.3,-0.67417,0.00058,7.01763]
[1779933509122,31.71,74219.32,268.3,-0.67345,0.00058,7.02407]
[1779933510132,31.71,74222.03,268.3,-0.67187,0.00059,7.03809]
[1779933511139,31.71,74223.17,268.3,-0.67143,0.00059,7.03228]
[1779933515167,31.71,74224.16,268.3,-0.67085,0.00059,7.03734]
[1779933518189,31.71,74225.35,268.3,-0.67016,0.00059,7.04341]
[1779933519196,31.71,74226.4,268.3,-0.66954,0.00059,7.04881]
[1779933523223,31.71,74228.47,268.3,-0.66832,0.00059,7.05936]
[1779933525237,31.7,74227.49,268.3,-0.6689,0.00059,7.05432]
[1779933527254,31.7,74228.76,268.3,-0.66816,0.00059,7.06072]
[1779933530507,31.7,74229.1,268.3,-0.66797,0.00059,7.06238]
[1779933530510,31.7,74229.1,268.3,-0.66797,0.00059,7.06238]
[1779933530874,31.7,74229.1,268.3,-0.66797,0.00059,7.06238]
[1779933530916,31.7,74229.1,268.3,-0.66797,0.00059,7.06238]
[1779933530899,31.7,74229.1,268.3,-0.66798,0.00059,7.06232]
[1779933531282,31.7,74233.79,268.3,-0.66521,0.00059,7.08592]
[1779933532289,31.7,74236.75,268.3,-0.66346,0.00059,7.10066]
[1779933533530,31.7,74236.75,268.3,-0.66346,0.00059,7.10066]
[1779933534303,31.7,74229.09,268.3,-0.66799,0.00059,7.06222]
[1779933535798,31.7,74224.65,268.3,-0.67061,0.00059,7.03946]
[1779933541353,31.69,74225.16,268.3,-0.67033,0.00059,7.04191]
[1779933542362,31.69,74227.61,268.3,-0.6689,0.00059,7.05438]
[1779933544377,31.69,74228.59,268.3,-0.66832,0.00059,7.05933]
[1779933547505,31.69,74232.08,268.3,-0.66627,0.00059,7.07691]
[1779933548405,31.69,74235.78,268.3,-0.66409,0.00059,7.09538]
[1779933549412,31.69,74237.17,268.3,-0.66327,0.00059,7.10225]
[1779933551426,31.69,74235.9,268.3,-0.66403,0.00059,7.09585]
[1779933554447,31.68,74231.57,268.3,-0.6666,0.00059,7.07412]
[1779933555942,31.68,74231.57,268.3,-0.6666,0.00059,7.07412]
[1779933555460,31.68,74228.69,268.3,-0.6683,0.00059,7.0595]
[1779933556474,31.68,74227.53,268.3,-0.66899,0.00059,7.05353]
[1779933558005,31.68,74225.97,268.3,-0.66992,0.00059,7.0455]
[1779933560752,31.68,74226.19,268.3,-0.6698,0.00059,7.04653]
[1779933565537,31.67,74227.88,268.3,-0.66884,0.00059,7.05487]
[1779933570572,31.66,74225.95,268.3,-0.67001,0.00059,7.0447]
[1779933571579,31.66,74224.28,268.3,-0.67122,0.00059,7.02437]
[1779933572964,31.66,74224.28,268.3,-0.67122,0.00059,7.02437]
[1779933573366,31.66,74224.22,268.3,-0.67126,0.00059,7.02403]
[1779933573392,31.66,74224.22,268.3,-0.67126,0.00059,7.02403]
[1779933573437,31.66,74224.22,268.3,-0.67126,0.00059,7.02403]
[1779933573976,31.66,74219.46,268.3,-0.67406,0.00059,6.99928]
[1779933575607,31.66,74217.74,268.3,-0.67507,0.00059,6.99023]
[1779933577119,31.66,74217.96,268.3,-0.67494,0.00059,6.99138]
[1779933577471,31.66,74217.96,268.3,-0.67494,0.00059,6.99138]
[1779933577621,31.66,74218.65,268.3,-0.67454,0.00059,6.995]
[1779933578917,31.66,74218.65,268.3,-0.67454,0.00059,6.995]
[1779933579465,31.66,74219.14,268.3,-0.67425,0.00059,6.99755]
[1779933579473,31.66,74219.14,268.3,-0.67425,0.00059,6.99755]
[1779933579635,31.66,74219.12,268.3,-0.67427,0.00059,6.99744]
[1779933581499,31.66,74218.42,268.3,-0.67468,0.00059,6.99376]
[1779933581975,31.66,74218.42,268.3,-0.67468,0.00059,6.99376]
[1779933581649,31.66,74216.06,268.3,-0.67606,0.00058,6.98133]
[1779933583852,31.66,74216.72,268.3,-0.67567,0.00058,6.98482]
[1779933583952,31.66,74218.45,268.3,-0.67466,0.00059,6.99391]
[1779933586684,31.66,74219.38,268.3,-0.67412,0.00059,6.99875]
[1779933588698,31.66,74220.53,268.3,-0.67345,0.00059,7.00473]
[1779933589705,31.66,74221.48,268.3,-0.67289,0.00059,7.00966]
[1779933593733,31.66,74223.75,268.3,-0.67157,0.00059,7.02134]
[1779933597975,31.65,74223.64,268.3,-0.67165,0.00059,7.02068]
[1779933598186,31.65,74223.58,268.3,-0.67168,0.00059,7.02034]
[1779933598347,31.65,74223.58,268.3,-0.67168,0.00059,7.02034]
[1779933598770,31.65,74226.49,268.3,-0.66997,0.00059,7.03534]
[1779933599493,31.65,74226.49,268.3,-0.66997,0.00059,7.03534]
[1779933599778,31.65,74230.74,268.3,-0.66746,0.00059,7.057]
[1779933600366,31.65,74230.74,268.3,-0.66746,0.00059,7.057]
[1779933600833,31.65,74230.74,268.3,-0.66746,0.00059,7.057]
[1779933600890,31.65,74232.67,268.3,-0.66632,0.00059,7.06673]
[1779933601221,31.65,74232.67,268.3,-0.66632,0.00059,7.06673]
[1779933601359,31.65,74232.67,268.3,-0.66632,0.00059,7.06673]
[1779933601571,31.65,74232.67,268.3,-0.66632,0.00059,7.06673]
[1779933601858,31.65,74232.67,268.3,-0.66632,0.00059,7.06673]
[1779933601938,31.66,74247.07,268.3,-0.65776,0.0006,7.13767]
[1779933602727,31.66,74247.07,268.3,-0.65776,0.0006,7.13767]
[1779933602989,31.66,74247.07,268.3,-0.65776,0.0006,7.13767]
[1779933603032,31.65,74259.75,268.3,-0.65016,0.0006,7.19739]
[1779933603772,31.65,74259.75,268.3,-0.65016,0.0006,7.19739]
[1779933603800,31.65,74259.75,268.3,-0.65016,0.0006,7.19739]
[1779933603938,31.65,74259.57,268.3,-0.65027,0.0006,7.19655]
[1779933605038,31.65,74254.16,268.3,-0.65353,0.0006,7.1713]
[1779933607836,31.65,74255.42,268.3,-0.65279,0.0006,7.1771]
[1779933608843,31.65,74256.54,268.3,-0.65212,0.0006,7.18229]
[1779933609367,31.65,74256.54,268.3,-0.65212,0.0006,7.18229]
[1779933609531,31.65,74256.54,268.3,-0.65212,0.0006,7.18229]
[1779933609850,31.65,74262.07,268.3,-0.64879,0.0006,7.20782]
[1779933610857,31.65,74265.81,268.3,-0.64654,0.0006,7.22479]
[1779933611864,31.65,74264.14,268.3,-0.64755,0.0006,7.2172]
[1779933616855,31.64,74263.42,268.3,-0.648,0.0006,7.21379]
[1779933617004,31.64,74263.42,268.3,-0.648,0.0006,7.21379]
[1779933617187,31.64,74263.08,268.3,-0.64821,0.0006,7.21221]
[1779933617908,31.64,74256.21,268.3,-0.65236,0.0006,7.18044]
[1779933618915,31.64,74260.53,268.3,-0.64976,0.0006,7.20042]
[1779933619922,31.64,74262.22,268.3,-0.64875,0.0006,7.20812]
[1779933624957,31.63,74261.94,268.3,-0.64896,0.0006,7.20654]
[1779933626971,31.62,74260.34,268.3,-0.64994,0.0006,7.19907]
[1779933635028,31.61,74260.07,268.3,-0.65036,0.0006,7.18589]
[1779933636666,31.61,74259.82,268.3,-0.65052,0.0006,7.18468]
[1779933637044,31.61,74271.66,268.3,-0.64336,0.00061,7.23826]
[1779933637214,31.61,74271.66,268.3,-0.64336,0.00061,7.23826]
[1779933638052,31.61,74283.56,268.3,-0.6361,0.00061,7.28983]
[1779933638587,31.61,74283.56,268.3,-0.6361,0.00061,7.28983]
[1779933638675,31.61,74283.56,268.3,-0.6361,0.00061,7.28983]
[1779933639058,31.61,74280.82,268.3,-0.63778,0.00061,7.2781]
[1779933640065,31.61,74274.83,268.3,-0.64145,0.00061,7.25208]
[1779933642771,31.6,74273.95,268.3,-0.642,0.00061,7.24813]
[1779933642877,31.6,74273.95,268.3,-0.642,0.00061,7.24813]
[1779933642911,31.6,74273.95,268.3,-0.642,0.00061,7.24813]
[1779933643086,31.6,74271.05,268.3,-0.64377,0.00061,7.23528]
[1779933644094,31.6,74261.98,268.3,-0.64927,0.0006,7.19421]
[1779933646107,31.6,74260.33,268.3,-0.65028,0.0006,7.1865]
[1779933647114,31.59,74258.22,268.3,-0.65156,0.0006,7.17667]
[1779933652149,31.59,74258.49,268.3,-0.65143,0.0006,7.17773]
[1779933657878,31.58,74258.45,268.3,-0.65147,0.0006,7.17738]
[1779933659198,31.58,74256.26,268.3,-0.65281,0.0006,7.16702]
[1779933660205,31.58,74255.08,268.3,-0.65353,0.0006,7.16142]
[1779933665610,31.57,74255.44,268.3,-0.65334,0.0006,7.16293]
[1779933666247,31.57,74257.64,268.3,-0.65202,0.0006,7.17314]
[1779933672421,31.57,74257.81,268.3,-0.65194,0.0006,7.17379]
[1779933672505,31.57,74257.81,268.3,-0.65194,0.0006,7.17379]
[1779933672793,31.57,74257.81,268.3,-0.65194,0.0006,7.17379]
[1779933673110,31.56,74257.82,268.3,-0.65195,0.0006,7.17371]
[1779933673428,31.56,74257.82,268.3,-0.65195,0.0006,7.17371]
[1779933673656,31.56,74246.98,268.3,-0.65847,0.0006,7.12214]
[1779933674574,31.56,74246.98,268.3,-0.65847,0.0006,7.12214]
[1779933674727,31.56,74246.98,268.3,-0.65847,0.0006,7.12214]
[1779933674790,31.56,74246.98,268.3,-0.65847,0.0006,7.12214]
[1779933675099,31.56,74246.98,268.3,-0.65847,0.0006,7.12214]
[1779933674866,31.56,74239.61,268.3,-0.66289,0.0006,7.08592]
[1779933675599,31.56,74239.61,268.3,-0.66289,0.0006,7.08592]
[1779933675700,31.56,74236.24,268.3,-0.6649,0.0006,7.06906]
[1779933676317,31.56,74232.24,268.3,-0.66728,0.00059,7.04889]
[1779933681901,31.56,74232.43,268.3,-0.66719,0.00059,7.04965]
[1779933684635,31.55,74232.97,268.3,-0.66689,0.00059,7.05224]
[1779933684797,31.55,74232.97,268.3,-0.66689,0.00059,7.05224]
[1779933684807,31.55,74232.97,268.3,-0.66689,0.00059,7.05224]
[1779933685111,31.55,74232.97,268.3,-0.66689,0.00059,7.05224]
[1779933684832,31.55,74233.56,268.3,-0.66655,0.00059,7.05512]
[1779933685611,31.55,74233.56,268.3,-0.66655,0.00059,7.05512]
[1779933685685,31.55,74232.08,268.3,-0.66743,0.00059,7.04762]
[1779933686387,31.55,74228.38,268.3,-0.66963,0.00059,7.02863]
[1779933689051,31.55,74228.83,268.3,-0.66937,0.00059,7.03086]
[1779933689173,31.54,74228.77,268.3,-0.66942,0.00059,7.03047]
[1779933689619,31.54,74228.77,268.3,-0.66942,0.00059,7.03047]
[1779933689620,31.54,74228.77,268.3,-0.66942,0.00059,7.03047]
[1779933689660,31.54,74221.68,268.3,-0.67362,0.00059,6.99363]
[1779933690636,31.54,74221.68,268.3,-0.67362,0.00059,6.99363]
[1779933690638,31.54,74221.68,268.3,-0.67362,0.00059,6.99363]
[1779933690789,31.54,74219.56,268.3,-0.67488,0.00059,6.98239]
[1779933691177,31.54,74219.56,268.3,-0.67488,0.00059,6.98239]
[1779933692041,31.54,74219.55,268.3,-0.67512,0.00059,6.97052]
[1779933692276,31.54,74219.55,268.3,-0.67512,0.00059,6.97052]
[1779933692624,31.54,74219.55,268.3,-0.67512,0.00059,6.97052]
[1779933692724,31.54,74222.84,268.3,-0.67318,0.00059,6.98784]
[1779933693818,31.54,74222.84,268.3,-0.67318,0.00059,6.98784]
[1779933694006,31.54,74228.2,268.3,-0.67,0.00059,7.01565]
[1779933694461,31.54,74228.2,268.3,-0.67,0.00059,7.01565]
[1779933694494,31.54,74225.39,268.3,-0.67167,0.00059,7.00113]
[1779933698472,31.54,74226.36,268.3,-0.6711,0.00059,7.00609]
[1779933700133,31.54,74226.36,268.3,-0.6711,0.00059,7.00609]
[1779933700634,31.54,74226.43,268.3,-0.67106,0.00059,7.00643]
[1779933701136,31.54,74226.43,268.3,-0.67106,0.00059,7.00643]
[1779933702950,31.54,74226.02,268.3,-0.67131,0.00059,7.00426]
[1779933703051,31.54,74222.14,268.3,-0.67361,0.00059,6.98403]
[1779933705741,31.54,74222.58,268.3,-0.67335,0.00059,6.98633]
[1779933705861,31.54,74222.58,268.3,-0.67335,0.00059,6.98633]
[1779933706026,31.54,74222.58,268.3,-0.67335,0.00059,6.98633]
[1779933706055,31.54,74221.77,268.3,-0.67383,0.00059,6.98208]
[1779933706529,31.54,74216.85,268.3,-0.67672,0.00059,6.9561]
[1779933707537,31.53,74212.97,268.3,-0.67901,0.00059,6.93528]
[1779933709550,31.53,74209.1,268.3,-0.68129,0.00058,6.91424]
[1779933711565,31.53,74202.01,268.3,-0.68544,0.00058,6.87527]
[1779933712572,31.53,74200.91,268.3,-0.68608,0.00058,6.86912]
[1779933713579,31.53,74199.83,268.3,-0.68671,0.00058,6.86311]
[1779933718614,31.53,74198.41,268.3,-0.68754,0.00058,6.85516]
[1779933719621,31.53,74196.36,268.3,-0.68873,0.00058,6.84368]
[1779933724656,31.53,74196.52,268.3,-0.68864,0.00058,6.84455]
[1779933728185,31.52,74198.44,268.3,-0.68755,0.00058,6.8551]
[1779933728190,31.52,74198.44,268.3,-0.68755,0.00058,6.8551]
[1779933728278,31.52,74198.44,268.3,-0.68755,0.00058,6.8551]
[1779933729098,31.52,74198.44,268.3,-0.68755,0.00058,6.8551]
[1779933729108,31.52,74205.08,268.3,-0.68368,0.00058,6.89192]
[1779933729691,31.52,74212.88,268.3,-0.67912,0.00059,6.9343]
[1779933730784,31.52,74213.2,268.3,-0.67893,0.00059,6.93602]
[1779933731705,31.52,74208.25,268.3,-0.68183,0.00058,6.90925]
[1779933732712,31.52,74206.31,268.3,-0.68297,0.00058,6.8986]
[1779933733719,31.52,74205.38,268.3,-0.68352,0.00058,6.89345]
[1779933735718,31.52,74206.12,268.3,-0.68309,0.00058,6.89747]
[1779933735792,31.52,74205.6,268.3,-0.6834,0.00058,6.89456]
[1779933737031,31.52,74202.21,268.3,-0.68538,0.00058,6.8758]
[1779933738199,31.52,74190.53,268.3,-0.69215,0.00058,6.81024]
[1779933738754,31.51,74186.23,268.3,-0.69464,0.00057,6.78541]
[1779933739761,31.51,74187.9,268.3,-0.69369,0.00058,6.79494]
[1779933742782,31.51,74188.6,268.3,-0.6933,0.00058,6.79878]
[1779933743789,31.51,74184.5,268.3,-0.69567,0.00057,6.77514]
[1779933746274,31.51,74183.95,268.3,-0.69599,0.00057,6.77186]
[1779933746419,31.51,74183.95,268.3,-0.69599,0.00057,6.77186]
[1779933746810,31.51,74181.98,268.3,-0.69713,0.00057,6.76039]
[1779933751845,31.5,74181.82,268.3,-0.69749,0.00057,6.74727]
[1779933754216,31.5,74180.71,268.3,-0.69813,0.00057,6.74074]
[1779933761914,31.5,74182.71,268.3,-0.697,0.00057,6.75224]
[1779933762922,31.5,74184.18,268.3,-0.69616,0.00057,6.7608]
[1779933764211,31.5,74184.18,268.3,-0.69616,0.00057,6.7608]
[1779933763929,31.5,74187.58,268.3,-0.6942,0.00058,6.78043]
[1779933764936,31.5,74195.74,268.3,-0.68948,0.00058,6.82691]
[1779933765943,31.5,74197.11,268.3,-0.68868,0.00058,6.83464]
[1779933766950,31.5,74198.27,268.3,-0.68801,0.00058,6.84115]
[1779933769971,31.5,74199.73,268.3,-0.68716,0.00058,6.84933]
[1779933772992,31.5,74202.85,268.3,-0.68534,0.00058,6.86666]
[1779933773999,31.5,74204.22,268.3,-0.68454,0.00058,6.87421]
[1779933779035,31.5,74204.56,268.3,-0.68436,0.00058,6.87597]
[1779933781054,31.5,74207.48,268.3,-0.68265,0.00058,6.892]
[1779933782063,31.5,74205.35,268.3,-0.6839,0.00058,6.88029]
[1779933784075,31.5,74206.68,268.3,-0.68313,0.00058,6.88753]
[1779933784244,31.5,74206.68,268.3,-0.68313,0.00058,6.88753]
[1779933785082,31.5,74205.47,268.3,-0.68384,0.00058,6.88086]
[1779933787096,31.5,74206.6,268.3,-0.68318,0.00058,6.88706]
[1779933788126,31.5,74206.6,268.3,-0.68318,0.00058,6.88706]
[1779933788146,31.5,74201.76,268.3,-0.68601,0.00058,6.86033]
[1779933788514,31.5,74201.76,268.3,-0.68601,0.00058,6.86033]
[1779933788553,31.5,74201.76,268.3,-0.68601,0.00058,6.86033]
[1779933789118,31.49,74184.76,268.3,-0.69585,0.00057,6.76384]
[1779933790254,31.49,74178.94,268.3,-0.69919,0.00057,6.7299]
[1779933791132,31.49,74179.84,268.3,-0.69868,0.00057,6.73515]
[1779933794538,31.49,74179.73,268.3,-0.69875,0.00057,6.73443]
[1779933794930,31.49,74179.73,268.3,-0.69875,0.00057,6.73443]
[1779933795198,31.49,74179.73,268.3,-0.69875,0.00057,6.73443]
[1779933795247,31.49,74165.22,268.3,-0.70701,0.00057,6.64813]
[1779933796167,31.49,74157.59,268.3,-0.71131,0.00056,6.60161]
[1779933796386,31.49,74157.59,268.3,-0.71131,0.00056,6.60161]
[1779933797175,31.49,74154.39,268.3,-0.71311,0.00056,6.58188]
[1779933797541,31.49,74154.39,268.3,-0.71311,0.00056,6.58188]
[1779933797591,31.49,74154.39,268.3,-0.71311,0.00056,6.58188]
[1779933798182,31.49,74146.66,268.3,-0.71742,0.00056,6.53378]
[1779933799189,31.49,74145.45,268.3,-0.71809,0.00056,6.52621]
[1779933800196,31.49,74147.34,268.3,-0.71704,0.00056,6.53809]
[1779933801203,31.49,74148.65,268.3,-0.71631,0.00056,6.54629]
[1779933802210,31.49,74146.45,268.3,-0.71753,0.00056,6.53254]
[1779933802974,31.49,74146.45,268.3,-0.71753,0.00056,6.53254]
[1779933803286,31.49,74147.02,268.3,-0.71721,0.00056,6.53613]
[1779933804224,31.49,74147.92,268.3,-0.71671,0.00056,6.54178]
[1779933809259,31.49,74146.94,268.3,-0.71725,0.00056,6.5357]
[1779933811273,31.49,74141.47,268.3,-0.72057,0.00055,6.4889]
[1779933812280,31.49,74139.8,268.3,-0.7215,0.00055,6.47828]
[1779933816308,31.49,74143.9,268.3,-0.71923,0.00055,6.50415]
[1779933818278,31.49,74145.81,268.3,-0.71818,0.00056,6.51613]
[1779933818322,31.49,74147.1,268.3,-0.71746,0.00056,6.52425]
[1779933822350,31.49,74148.92,268.3,-0.71644,0.00056,6.53564]
[1779933826612,31.49,74149.36,268.3,-0.71621,0.00056,6.53826]
[1779933826833,31.49,74149.36,268.3,-0.71621,0.00056,6.53826]
[1779933827060,31.49,74149.36,268.3,-0.71621,0.00056,6.53826]
[1779933827154,31.49,74147.48,268.3,-0.71725,0.00056,6.52654]
[1779933827525,31.49,74147.48,268.3,-0.71725,0.00056,6.52654]
[1779933827614,31.49,74132.52,268.3,-0.72552,0.00055,6.43158]
[1779933828392,31.49,74127.21,268.3,-0.72843,0.00055,6.3973]
[1779933829403,31.49,74128.55,268.3,-0.72769,0.00055,6.40605]
[1779933830291,31.49,74128.55,268.3,-0.72769,0.00055,6.40605]
[1779933830420,31.49,74128.55,268.3,-0.72769,0.00055,6.40605]
[1779933830613,31.49,74137.38,268.3,-0.72284,0.00055,6.46286]
[1779933831855,31.49,74144.52,268.3,-0.71888,0.00056,6.50821]
[1779933832424,31.49,74145.65,268.3,-0.71825,0.00056,6.51532]
[1779933833522,31.49,74146.58,268.3,-0.71773,0.00056,6.52119]
[1779933836452,31.49,74148.96,268.3,-0.7164,0.00056,6.53615]
[1779933840480,31.49,74148.23,268.3,-0.7168,0.00056,6.53162]
[1779933841487,31.49,74149.31,268.3,-0.7162,0.00056,6.53838]
[1779933844920,31.49,74149.31,268.3,-0.71619,0.00056,6.53847]
[1779933845245,31.49,74149.31,268.3,-0.71619,0.00056,6.53847]
[1779933846070,31.5,74153.31,268.3,-0.71394,0.00056,6.56354]
[1779933847173,31.5,74153.31,268.3,-0.71394,0.00056,6.56354]
[1779933847278,31.5,74157.42,268.3,-0.71162,0.00056,6.58898]
[1779933847347,31.5,74157.42,268.3,-0.71162,0.00056,6.58898]
[1779933847351,31.5,74157.42,268.3,-0.71162,0.00056,6.58898]
[1779933847590,31.5,74157.42,268.3,-0.71162,0.00056,6.58898]
[1779933847945,31.5,74166.97,268.3,-0.70623,0.00057,6.64716]
[1779933848542,31.5,74174.84,268.3,-0.70175,0.00057,6.69413]
[1779933849723,31.5,74177.5,268.3,-0.70023,0.00057,6.7099]
[1779933850556,31.5,74178.77,268.3,-0.6995,0.00057,6.71741]
[1779933853010,31.5,74179.45,268.3,-0.6991,0.00057,6.72145]
[1779933853057,31.5,74180.2,268.3,-0.69866,0.00057,6.72592]
[1779933853790,31.5,74185.62,268.3,-0.69555,0.00058,6.75741]
[1779933854881,31.51,74191.51,268.3,-0.69215,0.00058,6.7912]
[1779933855591,31.5,74192.49,268.3,-0.69159,0.00058,6.79676]
[1779933857987,31.5,74192.13,268.3,-0.6918,0.00058,6.79469]
[1779933858299,31.5,74192.97,268.3,-0.69132,0.00058,6.79941]
[1779933858612,31.5,74189.36,268.3,-0.69341,0.00058,6.77883]
[1779933859619,31.5,74184.33,268.3,-0.69631,0.00057,6.74985]
[1779933860626,31.5,74187.98,268.3,-0.6942,0.00058,6.77092]
[1779933862640,31.5,74189.02,268.3,-0.6936,0.00058,6.77688]
[1779933864298,31.5,74187.65,268.3,-0.69439,0.00058,6.769]
[1779933865327,31.5,74183.85,268.3,-0.69658,0.00057,6.74706]
[1779933865359,31.5,74183.85,268.3,-0.69658,0.00057,6.74706]
[1779933865661,31.5,74177.51,268.3,-0.70022,0.00057,6.70998]
[1779933866668,31.5,74176.27,268.3,-0.70093,0.00057,6.70266]
[1779933867675,31.5,74173.63,268.3,-0.70244,0.00057,6.68697]
[1779933868850,31.5,74173.63,268.3,-0.70244,0.00057,6.68697]
[1779933868879,31.5,74173.63,268.3,-0.70244,0.00057,6.68697]
[1779933868952,31.5,74174.0,268.3,-0.70224,0.00057,6.68905]
[1779933870210,31.5,74162.04,268.3,-0.70903,0.00056,6.61714]
[1779933870696,31.5,74158.74,268.3,-0.71089,0.00056,6.597]
[1779933872245,31.5,74159.64,268.3,-0.71066,0.00056,6.59023]
[1779933872713,31.5,74158.6,268.3,-0.71125,0.00056,6.58386]
[1779933878214,31.5,74158.24,268.3,-0.71145,0.00056,6.58169]
[1779933878315,31.5,74157.64,268.3,-0.71178,0.00056,6.57807]
[1779933878881,31.5,74157.64,268.3,-0.71178,0.00056,6.57807]
[1779933878945,31.5,74156.17,268.3,-0.71261,0.00056,6.56899]
[1779933879762,31.5,74152.14,268.3,-0.71487,0.00056,6.54407]
[1779933880769,31.5,74148.75,268.3,-0.71676,0.00056,6.52293]
[1779933881776,31.5,74147.48,268.3,-0.71747,0.00056,6.51498]
[1779933882783,31.5,74148.21,268.3,-0.71706,0.00056,6.51956]
[1779933886811,31.5,74149.02,268.3,-0.7166,0.00056,6.5247]
[1779933890091,31.5,74149.06,268.3,-0.71658,0.00056,6.52498]
[1779933895874,31.5,74148.35,268.3,-0.71696,0.00056,6.52066]
[1779933900909,31.5,74148.42,268.3,-0.71692,0.00056,6.5212]
[1779933905944,31.5,74148.12,268.3,-0.71708,0.00056,6.51941]
[1779933907196,31.5,74148.12,268.3,-0.71708,0.00056,6.51941]
[1779933907257,31.5,74148.99,268.3,-0.71659,0.00056,6.52487]
[1779933907439,31.5,74148.99,268.3,-0.71659,0.00056,6.52487]
[1779933907958,31.5,74155.52,268.3,-0.71293,0.00056,6.56547]
[1779933908430,31.5,74155.52,268.3,-0.71293,0.00056,6.56547]
[1779933908737,31.5,74155.52,268.3,-0.71293,0.00056,6.56547]
[1779933908965,31.51,74161.57,268.3,-0.70952,0.00056,6.6026]
[1779933910978,31.51,74160.71,268.3,-0.70999,0.00056,6.59746]
[1779933911986,31.51,74158.73,268.3,-0.7111,0.00056,6.58544]
[1779933915008,31.51,74153.82,268.3,-0.71384,0.00056,6.55539]
[1779933916015,31.51,74153.0,268.3,-0.7143,0.00056,6.5503]
[1779933917021,31.51,74153.82,268.3,-0.71384,0.00056,6.55536]
[1779933918075,31.51,74153.82,268.3,-0.71384,0.00056,6.55536]
[1779933919035,31.51,74148.7,268.3,-0.71671,0.00056,6.52351]
[1779933924081,31.51,74148.22,268.3,-0.71697,0.00056,6.52057]
[1779933924182,31.51,74148.99,268.3,-0.71654,0.00056,6.5254]
[1779933925077,31.51,74153.76,268.3,-0.71387,0.00056,6.55512]
[1779933926083,31.51,74156.38,268.3,-0.71239,0.00056,6.57134]
[1779933928098,31.51,74158.02,268.3,-0.71146,0.00056,6.58149]
[1779933929105,31.51,74156.44,268.3,-0.71235,0.00056,6.57182]
[1779933930112,31.52,74155.64,268.3,-0.71279,0.00056,6.56694]
[1779933931206,31.52,74157.56,268.3,-0.71198,0.00056,6.56658]
[1779933932756,31.52,74158.0,268.3,-0.71173,0.00056,6.56932]
[1779933933135,31.52,74162.38,268.3,-0.70926,0.00056,6.59609]
[1779933934147,31.52,74162.38,268.3,-0.70926,0.00056,6.59609]
[1779933934154,31.52,74164.82,268.3,-0.70788,0.00057,6.61094]
[1779933935161,31.52,74160.91,268.3,-0.71008,0.00056,6.58725]
[1779933936068,31.52,74160.91,268.3,-0.71008,0.00056,6.58725]
[1779933936168,31.52,74160.12,268.3,-0.71052,0.00056,6.58252]
[1779933937175,31.52,74161.87,268.3,-0.70952,0.00056,6.59329]
[1779933939189,31.52,74162.77,268.3,-0.709,0.00057,6.59894]
[1779933939424,31.52,74162.77,268.3,-0.709,0.00057,6.59894]
[1779933939797,31.52,74162.77,268.3,-0.709,0.00057,6.59894]
[1779933940981,31.53,74162.51,268.3,-0.70914,0.00056,6.59742]
[1779933944530,31.53,74163.05,268.3,-0.70881,0.00057,6.60098]
[1779933945232,31.53,74161.9,268.3,-0.70945,0.00056,6.59405]
[1779933945599,31.53,74161.9,268.3,-0.70945,0.00056,6.59405]
[1779933946175,31.53,74161.9,268.3,-0.70945,0.00056,6.59405]
[1779933947245,31.53,74157.78,268.3,-0.71177,0.00056,6.56895]
[1779933948252,31.53,74151.11,268.3,-0.71551,0.00056,6.52772]
[1779933950267,31.53,74151.93,268.3,-0.71505,0.00056,6.53281]
[1779933955302,31.53,74151.98,268.3,-0.71502,0.00056,6.53311]
[1779933957985,31.53,74151.98,268.3,-0.71502,0.00056,6.53311]
[1779933959330,31.53,74149.18,268.3,-0.71659,0.00056,6.51568]
[1779933961344,31.53,74148.38,268.3,-0.71703,0.00056,6.51072]
[1779933963100,31.53,74148.03,268.3,-0.71723,0.00056,6.50855]
[1779933963358,31.53,74149.7,268.3,-0.71629,0.00056,6.519]
[1779933965372,31.53,74148.53,268.3,-0.71694,0.00056,6.51172]
[1779933966379,31.53,74149.89,268.3,-0.71618,0.00056,6.52022]
[1779933967386,31.53,74150.9,268.3,-0.71562,0.00056,6.52652]
[1779933967992,31.53,74150.9,268.3,-0.71562,0.00056,6.52652]
[1779933968152,31.53,74150.9,268.3,-0.71562,0.00056,6.52652]
[1779933968393,31.53,74147.71,268.3,-0.7174,0.00056,6.50663]
[1779933968973,31.53,74147.71,268.3,-0.7174,0.00056,6.50663]
[1779933969400,31.53,74145.36,268.3,-0.71871,0.00056,6.49184]
[1779933970407,31.53,74143.15,268.3,-0.71994,0.00055,6.47788]
[1779933971414,31.53,74142.45,268.3,-0.72033,0.00055,6.47352]
[1779933972421,31.53,74141.54,268.3,-0.72082,0.00055,6.46782]
[1779933973708,31.53,74140.92,268.3,-0.72116,0.00055,6.46396]
[1779933973712,31.53,74140.92,268.3,-0.72116,0.00055,6.46396]
[1779933973917,31.53,74140.92,268.3,-0.72116,0.00055,6.46396]
[1779933974435,31.53,74129.81,268.3,-0.72728,0.00055,6.39289]
[1779933975442,31.53,74126.07,268.3,-0.72932,0.00055,6.36871]
[1779933977456,31.54,74126.98,268.3,-0.72881,0.00055,6.37478]
[1779933978463,31.54,74128.87,268.3,-0.72777,0.00055,6.38709]
[1779933984337,31.54,74129.18,268.3,-0.72758,0.00055,6.38933]
[1779933984380,31.54,74133.08,268.3,-0.72544,0.00055,6.41454]
[1779933984506,31.54,74139.06,268.3,-0.72214,0.00055,6.45273]
[1779933985513,31.54,74141.69,268.3,-0.72069,0.00055,6.46939]
[1779933986722,31.54,74141.69,268.3,-0.72069,0.00055,6.46939]
[1779933986725,31.54,74141.69,268.3,-0.72069,0.00055,6.46939]
[1779933987526,31.54,74149.14,268.3,-0.71653,0.00056,6.51627]
[1779933988534,31.54,74152.04,268.3,-0.71491,0.00056,6.53438]
[1779933990231,31.54,74152.04,268.3,-0.71491,0.00056,6.53438]
[1779933990330,31.55,74153.2,268.3,-0.71425,0.00056,6.54167]
[1779933990552,31.55,74153.2,268.3,-0.71425,0.00056,6.54167]
[1779933990570,31.55,74153.96,268.3,-0.71382,0.00056,6.54637]
[1779933991876,31.55,74153.96,268.3,-0.71382,0.00056,6.54637]
[1779933992025,31.55,74153.96,268.3,-0.71382,0.00056,6.54637]
[1779933992247,31.55,74154.42,268.3,-0.71383,0.00056,6.53705]
[1779933992547,31.55,74154.42,268.3,-0.71383,0.00056,6.53705]
[1779933992705,31.55,74161.82,268.3,-0.70967,0.00056,6.58242]
[1779933993571,31.55,74168.77,268.3,-0.70573,0.00057,6.62442]
[1779933994592,31.55,74171.81,268.3,-0.704,0.00057,6.64256]
[1779933995783,31.55,74174.43,268.3,-0.70251,0.00057,6.65815]
[1779933996604,31.55,74175.47,268.3,-0.70191,0.00057,6.66431]
[1779933997536,31.55,74175.47,268.3,-0.70191,0.00057,6.66431]
[1779933997610,31.55,74176.12,268.3,-0.70154,0.00057,6.66815]
[1779934000029,31.55,74175.82,268.3,-0.70171,0.00057,6.66637]
[1779934000326,31.55,74175.82,268.3,-0.70171,0.00057,6.66637]
[1779934000449,31.55,74175.82,268.3,-0.70171,0.00057,6.66637]
[1779934001068,31.55,74184.83,268.3,-0.69654,0.00058,6.71903]
[1779934002439,31.55,74188.51,268.3,-0.69442,0.00058,6.74025]
[1779934002809,31.55,74188.51,268.3,-0.69442,0.00058,6.74025]
[1779934002892,31.55,74190.39,268.3,-0.69333,0.00058,6.75102]
[1779934004287,31.55,74191.66,268.3,-0.6926,0.00058,6.75824]
[1779934005666,31.54,74192.59,268.3,-0.69206,0.00058,6.76352]
[1779934010701,31.54,74192.79,268.3,-0.69196,0.00058,6.76455]
[1779934011507,31.54,74192.79,268.3,-0.69196,0.00058,6.76455]
[1779934015749,31.54,74195.63,268.3,-0.69032,0.00058,6.78053]
[1779934016756,31.54,74198.25,268.3,-0.6888,0.00058,6.79523]
[1779934017763,31.54,74199.61,268.3,-0.68801,0.00058,6.8028]
[1779934019777,31.54,74195.69,268.3,-0.69031,0.00058,6.78067]
[1779934021322,31.54,74194.6,268.3,-0.69095,0.00058,6.77444]
[1779934022297,31.54,74194.6,268.3,-0.69095,0.00058,6.77444]
[1779934022389,31.54,74197.3,268.3,-0.68938,0.00058,6.78963]
[1779934022539,31.54,74197.3,268.3,-0.68938,0.00058,6.78963]
[1779934022639,31.54,74197.3,268.3,-0.68938,0.00058,6.78963]
[1779934022842,31.54,74201.95,268.3,-0.68667,0.00058,6.81563]
[1779934024322,31.54,74201.95,268.3,-0.68667,0.00058,6.81563]
[1779934024327,31.54,74201.95,268.3,-0.68667,0.00058,6.81563]
[1779934024377,31.54,74201.95,268.3,-0.68667,0.00058,6.81563]
[1779934024426,31.54,74210.77,268.3,-0.68149,0.00059,6.86415]
[1779934024542,31.54,74210.77,268.3,-0.68149,0.00059,6.86415]
[1779934025449,31.54,74217.02,268.3,-0.6778,0.00059,6.89781]
[1779934025836,31.54,74220.96,268.3,-0.67547,0.00059,6.91874]
[1779934027046,31.54,74220.96,268.3,-0.67547,0.00059,6.91874]
[1779934028855,31.53,74221.89,268.3,-0.67493,0.00059,6.92355]
[1779934030050,31.53,74221.89,268.3,-0.67493,0.00059,6.92355]
[1779934031052,31.53,74222.08,268.3,-0.67482,0.00059,6.92451]
[1779934032883,31.53,74223.7,268.3,-0.67387,0.00059,6.93291]
[1779934035182,31.53,74223.83,268.3,-0.6738,0.00059,6.93354]
[1779934035378,31.53,74223.83,268.3,-0.6738,0.00059,6.93354]
[1779934035453,31.53,74223.83,268.3,-0.6738,0.00059,6.93354]
[1779934035474,31.53,74222.74,268.3,-0.67446,0.00059,6.92773]
[1779934036054,31.53,74213.13,268.3,-0.68015,0.00059,6.8765]
[1779934036911,31.53,74202.74,268.3,-0.68626,0.00058,6.81951]
[1779934037918,31.52,74201.82,268.3,-0.6868,0.00058,6.81434]
[1779934039132,31.52,74201.82,268.3,-0.6868,0.00058,6.81434]
[1779934039234,31.52,74200.95,268.3,-0.68731,0.00058,6.80949]
[1779934039931,31.52,74199.48,268.3,-0.68817,0.00058,6.80128]
[1779934041451,31.52,74194.43,268.3,-0.69113,0.00058,6.77267]
[1779934042512,31.52,74184.22,268.3,-0.69704,0.00058,6.71409]
[1779934043960,31.52,74186.04,268.3,-0.696,0.00058,6.72452]
[1779934048995,31.52,74187.24,268.3,-0.69533,0.00058,6.73125]
[1779934051519,31.51,74194.59,268.3,-0.69133,0.00058,6.76115]
[1779934052016,31.52,74199.68,268.3,-0.68835,0.00058,6.78992]
[1779934054030,31.52,74200.27,268.3,-0.688,0.00058,6.79328]
[1779934058058,31.51,74197.66,268.3,-0.68955,0.00058,6.77845]
[1779934062757,31.51,74198.32,268.3,-0.68918,0.00058,6.78202]
[1779934063095,31.51,74198.36,268.3,-0.68916,0.00058,6.78217]
[1779934065110,31.51,74197.06,268.3,-0.68993,0.00058,6.77478]
[1779934069138,31.51,74194.87,268.3,-0.69122,0.00058,6.76227]
[1779934070090,31.51,74194.87,268.3,-0.69122,0.00058,6.76227]
[1779934070251,31.5,74191.39,268.3,-0.69325,0.00058,6.74237]
[1779934071152,31.5,74188.09,268.3,-0.69517,0.00058,6.72336]
[1779934072461,31.5,74188.09,268.3,-0.69517,0.00058,6.72336]
[1779934072159,31.5,74185.0,268.3,-0.69696,0.00058,6.70543]
[1779934073543,31.5,74177.26,268.3,-0.70142,0.00057,6.65998]
[1779934074331,31.5,74173.73,268.3,-0.70345,0.00057,6.63898]
[1779934075180,31.5,74174.68,268.3,-0.70291,0.00057,6.6446]
[1779934076186,31.5,74175.38,268.3,-0.70251,0.00057,6.64871]
[1779934077195,31.5,74177.19,268.3,-0.70148,0.00057,6.65939]
[1779934079208,31.5,74179.37,268.3,-0.70023,0.00057,6.67221]
[1779934083237,31.49,74178.34,268.3,-0.70085,0.00057,6.66588]
[1779934084310,31.49,74179.41,268.3,-0.70024,0.00057,6.67212]
[1779934085255,31.49,74194.35,268.3,-0.6916,0.00058,6.75856]
[1779934086262,31.49,74198.17,268.3,-0.68937,0.00058,6.78022]
[1779934089283,31.49,74199.71,268.3,-0.68848,0.00058,6.78878]
[1779934090084,31.49,74199.71,268.3,-0.68848,0.00058,6.78878]
[1779934090290,31.49,74200.98,268.3,-0.68774,0.00059,6.79585]
[1779934092304,31.49,74202.39,268.3,-0.68692,0.00059,6.80363]
[1779934092682,31.49,74202.39,268.3,-0.68692,0.00059,6.80363]
[1779934093311,31.49,74211.76,268.3,-0.6814,0.00059,6.85528]
[1779934094318,31.49,74217.86,268.3,-0.67779,0.00059,6.8882]
[1779934095325,31.49,74219.08,268.3,-0.67707,0.00059,6.89471]
[1779934097339,31.49,74220.19,268.3,-0.67642,0.00059,6.90058]
[1779934098033,31.49,74220.19,268.3,-0.67642,0.00059,6.90058]
[1779934098050,31.49,74220.19,268.3,-0.67642,0.00059,6.90058]
[1779934098105,31.49,74220.19,268.3,-0.67642,0.00059,6.90058]
[1779934098489,31.49,74223.98,268.3,-0.67416,0.0006,6.9206]
[1779934098596,31.49,74223.98,268.3,-0.67416,0.0006,6.9206]
[1779934098632,31.49,74223.98,268.3,-0.67416,0.0006,6.9206]
[1779934098886,31.49,74223.98,268.3,-0.67416,0.0006,6.9206]
[1779934099456,31.49,74227.12,268.3,-0.6723,0.0006,6.937]
[1779934099633,31.49,74227.12,268.3,-0.6723,0.0006,6.937]
[1779934100135,31.49,74227.12,268.3,-0.6723,0.0006,6.937]
[1779934100360,31.49,74226.96,268.3,-0.6724,0.0006,6.93611]
[1779934101367,31.49,74228.0,268.3,-0.67178,0.0006,6.94153]
[1779934102306,31.49,74228.0,268.3,-0.67178,0.0006,6.94153]
[1779934102374,31.48,74226.12,268.3,-0.6729,0.0006,6.93167]
[1779934102636,31.48,74226.12,268.3,-0.6729,0.0006,6.93167]
[1779934103384,31.48,74222.51,268.3,-0.67506,0.0006,6.91266]
[1779934104388,31.48,74221.54,268.3,-0.67565,0.00059,6.90745]
[1779934105268,31.48,74221.54,268.3,-0.67565,0.00059,6.90745]
[1779934105287,31.48,74221.54,268.3,-0.67565,0.00059,6.90745]
[1779934105325,31.48,74221.54,268.3,-0.67565,0.00059,6.90745]
[1779934105396,31.48,74217.93,268.3,-0.6778,0.00059,6.88815]
[1779934106568,31.48,74213.44,268.3,-0.68047,0.00059,6.86391]
[1779934107410,31.48,74211.99,268.3,-0.68133,0.00059,6.856]
[1779934108417,31.48,74210.89,268.3,-0.68198,0.00059,6.84997]
[1779934108578,31.48,74210.89,268.3,-0.68198,0.00059,6.84997]
[1779934109424,31.48,74210.29,268.3,-0.68234,0.00059,6.84667]
[1779934111592,31.48,74209.96,268.3,-0.68254,0.00059,6.84478]
[1779934111770,31.47,74209.55,268.3,-0.68304,0.00059,6.83049]
[1779934112445,31.47,74204.39,268.3,-0.68608,0.00059,6.80194]
[1779934113085,31.47,74204.39,268.3,-0.68608,0.00059,6.80194]
[1779934113137,31.47,74204.39,268.3,-0.68608,0.00059,6.80194]
[1779934113452,31.47,74201.69,268.3,-0.68768,0.00059,6.78684]
[1779934114459,31.47,74197.69,268.3,-0.69003,0.00058,6.76425]
[1779934115170,31.47,74197.69,268.3,-0.69003,0.00058,6.76425]
[1779934115242,31.47,74197.69,268.3,-0.69003,0.00058,6.76425]
[1779934115246,31.47,74197.69,268.3,-0.69003,0.00058,6.76425]
[1779934115466,31.47,74198.94,268.3,-0.68931,0.00059,6.77122]
[1779934116473,31.47,74203.37,268.3,-0.68671,0.00059,6.79602]
[1779934117480,31.47,74202.34,268.3,-0.68732,0.00059,6.79022]
[1779934118422,31.47,74202.34,268.3,-0.68732,0.00059,6.79022]
[1779934118474,31.47,74202.34,268.3,-0.68732,0.00059,6.79022]
[1779934118487,31.47,74196.85,268.3,-0.69054,0.00058,6.7593]
[1779934121720,31.46,74196.53,268.3,-0.69073,0.00058,6.75744]
[1779934121762,31.46,74196.53,268.3,-0.69073,0.00058,6.75744]
[1779934122515,31.46,74196.48,268.3,-0.69076,0.00058,6.75714]
[1779934123522,31.46,74197.39,268.3,-0.69023,0.00058,6.76228]
[1779934125538,31.46,74199.18,268.3,-0.68919,0.00059,6.77234]
[1779934129567,31.46,74198.24,268.3,-0.68975,0.00059,6.76693]
[1779934130573,31.46,74200.5,268.3,-0.68843,0.00059,6.77963]
[1779934134602,31.46,74202.8,268.3,-0.6871,0.00059,6.79236]
[1779934136509,31.46,74202.8,268.3,-0.6871,0.00059,6.79236]
[1779934136563,31.46,74203.96,268.3,-0.68643,0.00059,6.79873]
[1779934137622,31.46,74206.75,268.3,-0.68479,0.00059,6.81415]
[1779934140207,31.45,74207.57,268.3,-0.68431,0.00059,6.81862]
[1779934141650,31.45,74206.35,268.3,-0.68505,0.00059,6.81174]
[1779934142657,31.45,74204.99,268.3,-0.68585,0.00059,6.80413]
[1779934150047,31.45,74205.77,268.3,-0.68542,0.00059,6.80824]
[1779934151720,31.44,74207.22,268.3,-0.6846,0.00059,6.81597]
[1779934153282,31.44,74207.22,268.3,-0.6846,0.00059,6.81597]
[1779934157986,31.44,74206.89,268.3,-0.6848,0.00059,6.81405]
[1779934158087,31.44,74204.3,268.3,-0.68633,0.00059,6.79967]
[1779934158769,31.44,74203.07,268.3,-0.68706,0.00059,6.79276]
[1779934159775,31.44,74198.92,268.3,-0.6895,0.00059,6.76942]
[1779934160783,31.44,74201.89,268.3,-0.68776,0.00059,6.78609]
[1779934161790,31.43,74203.67,268.3,-0.68672,0.00059,6.796]
[1779934165752,31.43,74204.21,268.3,-0.68641,0.00059,6.79887]
[1779934166332,31.43,74205.23,268.3,-0.68582,0.00059,6.80444]
[1779934167319,31.43,74213.14,268.3,-0.68116,0.00059,6.84791]
[1779934168842,31.43,74214.03,268.3,-0.68063,0.00059,6.85271]
[1779934171863,31.43,74211.46,268.3,-0.68241,0.00059,6.82662]
[1779934175340,31.43,74212.16,268.3,-0.682,0.00059,6.8304]
[1779934175442,31.42,74212.54,268.3,-0.68178,0.00059,6.83243]
[1779934176649,31.42,74211.4,268.3,-0.68246,0.00059,6.82619]
[1779934176897,31.42,74210.92,268.3,-0.68275,0.00059,6.82354]
[1779934178091,31.42,74210.92,268.3,-0.68275,0.00059,6.82354]
[1779934180609,31.42,74211.44,268.3,-0.68244,0.00059,6.82635]
[1779934180926,31.42,74209.5,268.3,-0.68359,0.00059,6.81567]
[1779934181885,31.42,74209.5,268.3,-0.68359,0.00059,6.81567]
[1779934182418,31.42,74209.5,268.3,-0.68359,0.00059,6.81567]
[1779934182775,31.42,74210.34,268.3,-0.6831,0.00059,6.82026]
[1779934182939,31.42,74211.66,268.3,-0.68232,0.00059,6.82749]
[1779934183947,31.42,74212.79,268.3,-0.68165,0.00059,6.83365]
[1779934185726,31.42,74212.79,268.3,-0.68165,0.00059,6.83365]
[1779934185946,31.42,74212.79,268.3,-0.68165,0.00059,6.83365]
[1779934186252,31.42,74212.79,268.3,-0.68165,0.00059,6.83365]
[1779934186611,31.42,74219.8,268.3,-0.67749,0.0006,6.87147]
[1779934186750,31.42,74219.8,268.3,-0.67749,0.0006,6.87147]
[1779934187252,31.42,74219.8,268.3,-0.67749,0.0006,6.87147]
[1779934187257,31.42,74225.59,268.3,-0.67403,0.0006,6.90219]
[1779934187979,31.42,74224.3,268.3,-0.67481,0.0006,6.89538]
[1779934191278,31.42,74220.39,268.3,-0.67716,0.0006,6.87446]
[1779934192008,31.42,74214.1,268.3,-0.6809,0.00059,6.84055]
[1779934195027,31.41,74215.07,268.3,-0.68033,0.00059,6.84572]
[1779934199056,31.41,74216.3,268.3,-0.67962,0.00059,6.85224]
[1779934200454,31.41,74216.3,268.3,-0.67962,0.00059,6.85224]
[1779934200840,31.41,74216.45,268.3,-0.67954,0.00059,6.85297]
[1779934201188,31.41,74216.45,268.3,-0.67954,0.00059,6.85297]
[1779934201269,31.41,74216.45,268.3,-0.67954,0.00059,6.85297]
[1779934201538,31.41,74216.45,268.3,-0.67954,0.00059,6.85297]
[1779934201590,31.41,74221.02,268.3,-0.67682,0.0006,6.87751]
[1779934202076,31.41,74223.37,268.3,-0.67541,0.0006,6.89001]
[1779934202770,31.41,74223.37,268.3,-0.67541,0.0006,6.89001]
[1779934204091,31.41,74222.02,268.3,-0.67622,0.0006,6.8828]
[1779934205098,31.41,74222.99,268.3,-0.67565,0.0006,6.88794]
[1779934207112,31.41,74216.54,268.3,-0.6795,0.00059,6.85335]
[1779934210133,31.41,74214.29,268.3,-0.68085,0.00059,6.84101]
[1779934215168,31.4,74215.44,268.3,-0.68018,0.00059,6.8471]
[1779934219196,31.4,74216.77,268.3,-0.67941,0.0006,6.85416]
[1779934220203,31.4,74215.57,268.3,-0.68013,0.00059,6.84763]
[1779934225473,31.4,74215.18,268.3,-0.68037,0.00059,6.84537]
[1779934225657,31.39,74218.48,268.3,-0.67841,0.0006,6.86319]
[1779934226302,31.39,74218.48,268.3,-0.67841,0.0006,6.86319]
[1779934226308,31.39,74218.48,268.3,-0.67841,0.0006,6.86319]
[1779934226323,31.4,74223.17,268.3,-0.67561,0.0006,6.88826]
[1779934227305,31.4,74223.17,268.3,-0.67561,0.0006,6.88826]
[1779934227320,31.39,74225.16,268.3,-0.67442,0.0006,6.89878]
[1779934228263,31.39,74226.16,268.3,-0.67382,0.0006,6.90406]
[1779934229307,31.39,74226.16,268.3,-0.67382,0.0006,6.90406]
[1779934229309,31.39,74227.28,268.3,-0.67315,0.0006,6.90992]
[1779934230308,31.39,74227.28,268.3,-0.67315,0.0006,6.90992]
[1779934237775,31.39,74227.67,268.3,-0.67319,0.0006,6.89979]
[1779934238140,31.39,74227.67,268.3,-0.67319,0.0006,6.89979]
[1779934238171,31.39,74227.67,268.3,-0.67319,0.0006,6.89979]
[1779934238516,31.39,74227.67,268.3,-0.67319,0.0006,6.89979]
[1779934238697,31.39,74219.48,268.3,-0.6781,0.0006,6.8562]
[1779934239339,31.38,74212.32,268.3,-0.68238,0.00059,6.81724]
[1779934240346,31.38,74209.93,268.3,-0.68381,0.00059,6.80403]
[1779934245382,31.38,74210.2,268.3,-0.68368,0.00059,6.80522]
[1779934246739,31.38,74210.26,268.3,-0.68365,0.00059,6.80549]
[1779934246748,31.38,74210.26,268.3,-0.68365,0.00059,6.80549]
[1779934246798,31.38,74210.26,268.3,-0.68365,0.00059,6.80549]
[1779934247396,31.37,74212.69,268.3,-0.68221,0.00059,6.81878]
[1779934248403,31.37,74215.16,268.3,-0.68075,0.0006,6.83225]
[1779934252431,31.37,74216.32,268.3,-0.68006,0.0006,6.8385]
[1779934253438,31.37,74217.59,268.3,-0.6793,0.0006,6.8454]
[1779934254445,31.37,74218.56,268.3,-0.67872,0.0006,6.85064]
[1779934256948,31.37,74218.22,268.3,-0.67893,0.0006,6.84872]
[1779934257466,31.37,74216.81,268.3,-0.67978,0.0006,6.84105]
[1779934258472,31.37,74212.47,268.3,-0.68237,0.00059,6.81737]
[1779934260487,31.37,74210.54,268.3,-0.68352,0.00059,6.80667]
[1779934261062,31.37,74210.54,268.3,-0.68352,0.00059,6.80667]
[1779934261494,31.37,74212.55,268.3,-0.68234,0.00059,6.81766]
[1779934262501,31.37,74214.02,268.3,-0.68146,0.0006,6.82569]
[1779934263510,31.37,74215.61,268.3,-0.68052,0.0006,6.83433]
[1779934268544,31.36,74214.73,268.3,-0.68106,0.0006,6.82941]
[1779934273580,31.36,74215.04,268.3,-0.68089,0.0006,6.83098]
[1779934275594,31.36,74216.42,268.3,-0.68007,0.0006,6.83843]
[1779934280629,31.36,74216.23,268.3,-0.6802,0.0006,6.83725]
[1779934282643,31.36,74217.7,268.3,-0.67933,0.0006,6.84515]
[1779934286351,31.35,74217.53,268.3,-0.67944,0.0006,6.84413]
[1779934286671,31.35,74222.48,268.3,-0.67649,0.0006,6.87071]
[1779934286978,31.35,74222.48,268.3,-0.67649,0.0006,6.87071]
[1779934287678,31.35,74224.55,268.3,-0.67524,0.0006,6.88177]
[1779934288685,31.35,74227.75,268.3,-0.67331,0.0006,6.89871]
[1779934289695,31.35,74222.75,268.3,-0.67632,0.0006,6.8722]
[1779934290512,31.35,74222.75,268.3,-0.67632,0.0006,6.8722]
[1779934290765,31.35,74219.98,268.3,-0.67798,0.0006,6.85731]
[1779934291709,31.35,74218.59,268.3,-0.67906,0.0006,6.83785]
[1779934292716,31.35,74220.15,268.3,-0.67812,0.0006,6.84628]
[1779934293723,31.35,74221.05,268.3,-0.67758,0.0006,6.85113]
[1779934294730,31.35,74218.85,268.3,-0.6789,0.0006,6.83929]
[1779934295737,31.36,74219.9,268.3,-0.67826,0.0006,6.84502]
[1779934296745,31.35,74220.84,268.3,-0.6777,0.0006,6.85003]
[1779934297751,31.35,74218.28,268.3,-0.67924,0.0006,6.83619]
[1779934298758,31.35,74216.38,268.3,-0.68038,0.0006,6.82586]
[1779934299765,31.35,74214.57,268.3,-0.68146,0.0006,6.81597]
[1779934300772,31.35,74218.0,268.3,-0.67942,0.0006,6.83461]
[1779934301779,31.35,74220.04,268.3,-0.67819,0.0006,6.84564]
[1779934303405,31.35,74220.04,268.3,-0.67819,0.0006,6.84564]
[1779934304323,31.35,74222.19,268.3,-0.6769,0.0006,6.85725]
[1779934304926,31.36,74227.84,268.3,-0.6735,0.0006,6.88728]
[1779934306905,31.36,74228.24,268.3,-0.67325,0.0006,6.88941]
[1779934308828,31.36,74226.63,268.3,-0.67422,0.0006,6.8809]
[1779934314870,31.36,74227.17,268.3,-0.67388,0.0006,6.88387]
[1779934318898,31.36,74225.78,268.3,-0.67473,0.0006,6.87645]
[1779934320541,31.35,74224.03,268.3,-0.67579,0.0006,6.86709]
[1779934320911,31.35,74220.1,268.3,-0.67815,0.0006,6.84606]
[1779934321918,31.35,74217.08,268.3,-0.67996,0.0006,6.8297]
[1779934325947,31.35,74219.02,268.3,-0.67881,0.0006,6.84009]
[1779934326954,31.35,74220.4,268.3,-0.67799,0.0006,6.84749]
[1779934328553,31.35,74220.4,268.3,-0.67799,0.0006,6.84749]
[1779934328595,31.35,74222.45,268.3,-0.67676,0.0006,6.85844]
[1779934329435,31.35,74222.45,268.3,-0.67676,0.0006,6.85844]
[1779934329470,31.35,74226.79,268.3,-0.67416,0.0006,6.88148]
[1779934330124,31.35,74226.79,268.3,-0.67416,0.0006,6.88148]
[1779934330206,31.35,74230.88,268.3,-0.67169,0.0006,6.90295]
[1779934331012,31.35,74230.88,268.3,-0.67169,0.0006,6.90295]
[1779934331991,31.35,74232.77,268.3,-0.67056,0.0006,6.91275]
[1779934333476,31.35,74232.77,268.3,-0.67056,0.0006,6.91275]
[1779934334471,31.35,74233.48,268.3,-0.67014,0.0006,6.91633]
[1779934335443,31.35,74233.6,268.3,-0.67007,0.0006,6.9169]
[1779934335665,31.35,74233.6,268.3,-0.67007,0.0006,6.9169]
[1779934336444,31.34,74232.9,268.3,-0.6705,0.0006,6.91322]
[1779934337026,31.34,74234.09,268.3,-0.66978,0.00061,6.91938]
[1779934338520,31.34,74234.09,268.3,-0.66978,0.00061,6.91938]
[1779934339826,31.34,74234.24,268.3,-0.66969,0.00061,6.92015]
[1779934340294,31.34,74234.24,268.3,-0.66969,0.00061,6.92015]
[1779934340447,31.34,74234.24,268.3,-0.66969,0.00061,6.92015]
[1779934340644,31.34,74234.24,268.3,-0.66969,0.00061,6.92015]
[1779934341813,31.34,74232.48,268.3,-0.67076,0.0006,6.91097]
[1779934344956,31.34,74232.3,268.3,-0.67089,0.0006,6.90989]
[1779934345956,31.34,74232.32,268.3,-0.67088,0.0006,6.90995]
[1779934347960,31.34,74232.35,268.3,-0.67087,0.0006,6.91006]
[1779934348154,31.34,74232.35,268.3,-0.67087,0.0006,6.91006]
[1779934349110,31.33,74233.75,268.3,-0.67003,0.00061,6.91723]
[1779934350208,31.33,74235.18,268.3,-0.66917,0.00061,6.92457]
[1779934351124,31.33,74235.95,268.3,-0.66894,0.00061,6.91663]
[1779934352131,31.33,74238.05,268.3,-0.66767,0.00061,6.9274]
[1779934355154,31.33,74239.21,268.3,-0.66697,0.00061,6.93326]
[1779934357425,31.33,74239.32,268.3,-0.66691,0.00061,6.9338]
[1779934357530,31.33,74239.32,268.3,-0.66691,0.00061,6.9338]
[1779934357535,31.33,74239.32,268.3,-0.66691,0.00061,6.9338]
[1779934357545,31.33,74239.32,268.3,-0.66691,0.00061,6.9338]
[1779934357724,31.33,74239.36,268.3,-0.66689,0.00061,6.93396]
[1779934357968,31.33,74239.36,268.3,-0.66689,0.00061,6.93396]
[1779934358175,31.33,74243.92,268.3,-0.66411,0.00061,6.95704]
[1779934359256,31.33,74252.7,268.3,-0.65874,0.00061,7.00055]
[1779934368841,31.32,74252.66,268.3,-0.65879,0.00061,7.00009]
[1779934370260,31.32,74250.46,268.3,-0.66016,0.00061,6.98921]
[1779934370881,31.32,74250.46,268.3,-0.66016,0.00061,6.98921]
[1779934373369,31.32,74250.0,268.3,-0.66045,0.00061,6.98683]
[1779934373845,31.32,74250.0,268.3,-0.66045,0.00061,6.98683]
[1779934373994,31.32,74249.66,268.3,-0.66067,0.00061,6.98509]
[1779934374017,31.32,74249.66,268.3,-0.66067,0.00061,6.98509]
[1779934374289,31.32,74240.6,268.3,-0.66621,0.00061,6.93964]
[1779934375296,31.31,74233.7,268.3,-0.6704,0.00061,6.90418]
[1779934380289,31.31,74233.54,268.3,-0.67051,0.00061,6.90325]
[1779934380830,31.31,74233.54,268.3,-0.67051,0.00061,6.90325]
[1779934380332,31.31,74232.62,268.3,-0.67107,0.00061,6.89842]
[1779934380874,31.31,74232.62,268.3,-0.67107,0.00061,6.89842]
[1779934381561,31.31,74232.62,268.3,-0.67107,0.00061,6.89842]
[1779934381607,31.31,74225.71,268.3,-0.67527,0.0006,6.86188]
[1779934381865,31.31,74225.71,268.3,-0.67527,0.0006,6.86188]
[1779934382006,31.31,74225.71,268.3,-0.67527,0.0006,6.86188]
[1779934382345,31.31,74226.25,268.3,-0.67494,0.0006,6.86475]
[1779934383507,31.31,74226.25,268.3,-0.67494,0.0006,6.86475]
[1779934383839,31.31,74226.25,268.3,-0.67494,0.0006,6.86475]
[1779934383544,31.31,74232.12,268.3,-0.6714,0.00061,6.89562]
[1779934384359,31.31,74230.8,268.3,-0.6722,0.0006,6.88872]
[1779934385366,31.31,74229.72,268.3,-0.67286,0.0006,6.88302]
[1779934386743,31.31,74229.72,268.3,-0.67286,0.0006,6.88302]
[1779934388328,31.3,74230.19,268.3,-0.67258,0.0006,6.88543]
[1779934388387,31.3,74232.12,268.3,-0.67141,0.00061,6.8955]
[1779934389394,31.3,74229.46,268.3,-0.67303,0.0006,6.88154]
[1779934390401,31.3,74228.55,268.3,-0.67358,0.0006,6.87671]
[1779934392134,31.3,74228.57,268.3,-0.67357,0.0006,6.87679]
[1779934396524,31.3,74228.97,268.3,-0.67334,0.0006,6.87881]
[1779934397451,31.3,74233.41,268.3,-0.67066,0.00061,6.902]
[1779934398458,31.3,74234.49,268.3,-0.67001,0.00061,6.90758]
[1779934403493,31.29,74234.79,268.3,-0.66986,0.00061,6.90886]
[1779934406427,31.29,74234.67,268.3,-0.66994,0.00061,6.90815]
[1779934407521,31.29,74236.53,268.3,-0.66882,0.00061,6.91771]
[1779934408528,31.29,74238.4,268.3,-0.66768,0.00061,6.92732]
[1779934411343,31.29,74238.44,268.3,-0.66766,0.00061,6.9275]
[1779934411705,31.29,74241.29,268.3,-0.66616,0.00061,6.93014]
[1779934412556,31.29,74245.3,268.3,-0.66371,0.00061,6.95038]
[1779934414570,31.29,74249.54,268.3,-0.66112,0.00061,6.97146]
[1779934418638,31.28,74249.73,268.3,-0.66102,0.00061,6.97225]
[1779934418701,31.28,74249.12,268.3,-0.6614,0.00061,6.96918]
[1779934419127,31.28,74249.12,268.3,-0.6614,0.00061,6.96918]
[1779934419561,31.28,74249.12,268.3,-0.6614,0.00061,6.96918]
[1779934419605,31.28,74240.23,268.3,-0.66685,0.00061,6.92438]
[1779934420612,31.28,74235.8,268.3,-0.66955,0.00061,6.90159]
[1779934421618,31.28,74234.91,268.3,-0.67009,0.00061,6.89699]
[1779934423556,31.28,74234.64,268.3,-0.67025,0.00061,6.89559]
[1779934423633,31.28,74234.85,268.3,-0.67012,0.00061,6.89669]
[1779934428474,31.28,74235.31,268.3,-0.66986,0.00061,6.89891]
[1779934428668,31.27,74235.47,268.3,-0.66977,0.00061,6.8997]
[1779934433548,31.27,74236.04,268.3,-0.66944,0.00061,6.90248]
[1779934433703,31.27,74238.76,268.3,-0.66779,0.00061,6.91645]
[1779934434710,31.27,74240.93,268.3,-0.66647,0.00061,6.92754]
[1779934435717,31.27,74243.42,268.3,-0.66495,0.00061,6.94016]
[1779934437838,31.27,74243.92,268.3,-0.66465,0.00061,6.94266]
[1779934438738,31.27,74245.56,268.3,-0.66365,0.00061,6.95087]
[1779934440464,31.27,74246.23,268.3,-0.66324,0.00061,6.95419]
[1779934440752,31.27,74245.21,268.3,-0.66387,0.00061,6.94904]
[1779934442766,31.26,74243.55,268.3,-0.6649,0.00061,6.9406]
[1779934447801,31.26,74244.02,268.3,-0.66463,0.00061,6.94285]
[1779934448382,31.26,74244.02,268.3,-0.66463,0.00061,6.94285]
[1779934451838,31.26,74245.25,268.3,-0.66388,0.00061,6.94897]
[1779934452837,31.26,74244.13,268.3,-0.66458,0.00061,6.94326]
[1779934453309,31.26,74244.13,268.3,-0.66458,0.00061,6.94326]
[1779934453845,31.26,74238.74,268.3,-0.66787,0.00061,6.91579]
[1779934454106,31.26,74238.74,268.3,-0.66787,0.00061,6.91579]
[1779934454852,31.26,74236.16,268.3,-0.66945,0.00061,6.90244]
[1779934456603,31.25,74235.67,268.3,-0.66975,0.00061,6.89986]
[1779934456866,31.25,74236.63,268.3,-0.66917,0.00061,6.90479]
[1779934459887,31.25,74238.79,268.3,-0.66787,0.00061,6.91579]
[1779934459936,31.25,74238.79,268.3,-0.66787,0.00061,6.91579]
[1779934460894,31.25,74239.43,268.3,-0.66749,0.00061,6.91902]
[1779934465492,31.25,74239.39,268.3,-0.66753,0.00061,6.91866]
[1779934465614,31.25,74239.39,268.3,-0.66753,0.00061,6.91866]
[1779934466116,31.24,74239.39,268.3,-0.66754,0.00061,6.91855]
[1779934471972,31.24,74239.55,268.3,-0.66769,0.00061,6.90737]
[1779934472978,31.24,74238.49,268.3,-0.66834,0.00061,6.90192]
[1779934473986,31.24,74240.03,268.3,-0.6674,0.00061,6.90983]
[1779934474993,31.24,74241.48,268.3,-0.66651,0.00061,6.91724]
[1779934476432,31.24,74241.48,268.3,-0.66651,0.00061,6.91724]
[1779934476533,31.24,74241.73,268.3,-0.66636,0.00061,6.9185]
[1779934477007,31.24,74243.73,268.3,-0.66513,0.00061,6.92866]
[1779934478013,31.24,74245.05,268.3,-0.66433,0.00061,6.93531]
[1779934481035,31.24,74243.7,268.3,-0.66516,0.00061,6.92842]
[1779934486072,31.24,74245.01,268.3,-0.66437,0.00061,6.93494]
[1779934490815,31.23,74245.61,268.3,-0.66401,0.00061,6.9379]
[1779934490916,31.23,74247.05,268.3,-0.66314,0.00061,6.94508]
[1779934491163,31.23,74247.05,268.3,-0.66314,0.00061,6.94508]
[1779934491761,31.23,74247.05,268.3,-0.66314,0.00061,6.94508]
[1779934491848,31.23,74247.05,268.3,-0.66314,0.00061,6.94508]
[1779934491895,31.23,74247.05,268.3,-0.66314,0.00061,6.94508]
[1779934491958,31.23,74248.08,268.3,-0.6625,0.00061,6.95024]
[1779934492870,31.23,74259.39,268.3,-0.65552,0.00062,7.00574]
[1779934493435,31.23,74264.43,268.3,-0.65239,0.00062,7.02979]
[1779934498504,31.23,74265.2,268.3,-0.65192,0.00062,7.03336]
[1779934498545,31.23,74266.6,268.3,-0.65105,0.00062,7.03995]
[1779934499433,31.23,74266.6,268.3,-0.65105,0.00062,7.03995]
[1779934499438,31.23,74266.6,268.3,-0.65105,0.00062,7.03995]
[1779934499782,31.23,74266.6,268.3,-0.65105,0.00062,7.03995]
[1779934499977,31.23,74266.6,268.3,-0.65105,0.00062,7.03995]
[1779934499862,31.23,74269.23,268.3,-0.64941,0.00062,7.05221]
[1779934500097,31.23,74269.23,268.3,-0.64941,0.00062,7.05221]
[1779934500097,31.23,74269.23,268.3,-0.64941,0.00062,7.05221]
[1779934500471,31.23,74269.23,268.3,-0.64941,0.00062,7.05221]
[1779934500661,31.23,74269.23,268.3,-0.64941,0.00062,7.05221]
[1779934500690,31.23,74257.84,268.3,-0.65649,0.00062,6.99817]
[1779934501184,31.23,74250.04,268.3,-0.66131,0.00062,6.95989]
[1779934502244,31.23,74250.04,268.3,-0.66131,0.00062,6.95989]
[1779934502873,31.23,74250.04,268.3,-0.66131,0.00062,6.95989]
[1779934502940,31.23,74251.2,268.3,-0.66061,0.00062,6.96553]
[1779934503443,31.23,74251.2,268.3,-0.66061,0.00062,6.96553]
[1779934503466,31.23,74251.2,268.3,-0.66061,0.00062,6.96553]
[1779934503793,31.23,74251.2,268.3,-0.66061,0.00062,6.96553]
[1779934504619,31.23,74256.79,268.3,-0.65716,0.00062,6.9929]
[1779934505210,31.22,74259.7,268.3,-0.65536,0.00062,7.00694]
[1779934506561,31.22,74259.7,268.3,-0.65536,0.00062,7.00694]
[1779934506908,31.22,74259.7,268.3,-0.65536,0.00062,7.00694]
[1779934507376,31.22,74261.39,268.3,-0.65433,0.00062,7.01498]
[1779934508231,31.22,74262.83,268.3,-0.65343,0.00062,7.02185]
[1779934509947,31.22,74262.83,268.3,-0.65343,0.00062,7.02185]
[1779934510563,31.22,74262.97,268.3,-0.65335,0.00062,7.02251]
[1779934516288,31.22,74264.05,268.3,-0.65268,0.00062,7.02757]
[1779934519055,31.22,74264.45,268.3,-0.65244,0.00062,7.02944]
[1779934519060,31.22,74264.45,268.3,-0.65244,0.00062,7.02944]
[1779934519308,31.22,74262.54,268.3,-0.65363,0.00062,7.02035]
[1779934520186,31.22,74262.54,268.3,-0.65363,0.00062,7.02035]
[1779934520204,31.22,74262.54,268.3,-0.65363,0.00062,7.02035]
[1779934520773,31.22,74262.54,268.3,-0.65363,0.00062,7.02035]
[1779934521955,31.22,74266.0,268.3,-0.65148,0.00062,7.03671]
[1779934522328,31.22,74268.23,268.3,-0.65009,0.00062,7.04716]
[1779934527364,31.22,74268.72,268.3,-0.6498,0.00062,7.04932]
[1779934531041,31.21,74269.0,268.3,-0.64985,0.00062,7.03877]
[1779934531957,31.21,74269.0,268.3,-0.64985,0.00062,7.03877]
[1779934531392,31.21,74263.0,268.3,-0.65359,0.00062,7.01046]
[1779934532654,31.21,74263.0,268.3,-0.65359,0.00062,7.01046]
[1779934533005,31.21,74263.0,268.3,-0.65359,0.00062,7.01046]
[1779934533020,31.21,74257.79,268.3,-0.65683,0.00062,6.98538]
[1779934533445,31.21,74257.79,268.3,-0.65683,0.00062,6.98538]
[1779934533547,31.21,74256.39,268.3,-0.6577,0.00062,6.97857]
[1779934534599,31.21,74256.39,268.3,-0.6577,0.00062,6.97857]
[1779934535421,31.21,74258.48,268.3,-0.6564,0.00062,6.98876]
[1779934536199,31.21,74258.48,268.3,-0.6564,0.00062,6.98876]
[1779934536430,31.21,74265.02,268.3,-0.65233,0.00062,7.02007]
[1779934537437,31.21,74267.68,268.3,-0.65067,0.00062,7.0326]
[1779934538445,31.21,74269.4,268.3,-0.6496,0.00062,7.04063]
[1779934543479,31.21,74270.05,268.3,-0.64921,0.00063,7.04356]
[1779934548514,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549431,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549440,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549492,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549614,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549763,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549781,31.21,74270.17,268.3,-0.64915,0.00063,7.04398]
[1779934549882,31.2,74268.33,268.3,-0.65031,0.00062,7.03537]
[1779934550528,31.2,74264.43,268.3,-0.65274,0.00062,7.01698]
[1779934551879,31.2,74263.36,268.3,-0.65341,0.00062,7.01189]
[1779934552541,31.2,74261.43,268.3,-0.65461,0.00062,7.00266]
[1779934554556,31.2,74258.59,268.3,-0.65637,0.00062,6.98898]
[1779934555563,31.2,74256.95,268.3,-0.65739,0.00062,6.98103]
[1779934557247,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934557286,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934557421,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934557515,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934557607,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934557737,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934557979,31.2,74256.18,268.3,-0.65787,0.00062,6.97726]
[1779934558003,31.2,74249.28,268.3,-0.66214,0.00062,6.94317]
[1779934558733,31.2,74249.28,268.3,-0.66214,0.00062,6.94317]
[1779934558749,31.2,74241.5,268.3,-0.66693,0.00061,6.90379]
[1779934559591,31.2,74236.4,268.3,-0.67005,0.00061,6.87747]
[1779934561051,31.2,74236.4,268.3,-0.67005,0.00061,6.87747]
[1779934560598,31.2,74237.64,268.3,-0.6693,0.00061,6.88388]
[1779934561087,31.2,74237.64,268.3,-0.6693,0.00061,6.88388]
[1779934563619,31.2,74236.39,268.3,-0.67007,0.00061,6.87728]
[1779934564241,31.2,74236.39,268.3,-0.67007,0.00061,6.87728]
[1779934564742,31.2,74236.39,268.3,-0.67007,0.00061,6.87728]
[1779934565320,31.2,74235.66,268.3,-0.67052,0.00061,6.87345]
[1779934565636,31.2,74235.66,268.3,-0.67052,0.00061,6.87345]
[1779934565738,31.2,74236.97,268.3,-0.66973,0.00061,6.88023]
[1779934566640,31.2,74240.88,268.3,-0.66734,0.00061,6.90038]
[1779934569659,31.19,74241.09,268.3,-0.66722,0.00061,6.90135]
[1779934570617,31.19,74241.48,268.3,-0.66699,0.00061,6.90329]
[1779934570668,31.19,74246.11,268.3,-0.66415,0.00062,6.92682]
[1779934571675,31.19,74248.69,268.3,-0.66256,0.00062,6.93975]
[1779934572994,31.19,74248.69,268.3,-0.66256,0.00062,6.93975]
[1779934573794,31.19,74249.05,268.3,-0.66234,0.00062,6.94155]
[1779934573983,31.19,74249.05,268.3,-0.66234,0.00062,6.94155]
[1779934573987,31.19,74249.05,268.3,-0.66234,0.00062,6.94155]
[1779934574012,31.19,74249.05,268.3,-0.66234,0.00062,6.94155]
[1779934574029,31.19,74248.72,268.3,-0.66254,0.00062,6.93989]
[1779934574172,31.19,74248.72,268.3,-0.66254,0.00062,6.93989]
[1779934574632,31.19,74248.72,268.3,-0.66254,0.00062,6.93989]
[1779934574696,31.19,74257.39,268.3,-0.65718,0.00062,6.98268]
[1779934575724,31.19,74262.34,268.3,-0.65411,0.00062,7.00653]
[1779934577738,31.19,74263.63,268.3,-0.65332,0.00062,7.01261]
[1779934580759,31.18,74262.12,268.3,-0.65427,0.00062,7.00526]
[1779934581766,31.18,74257.52,268.3,-0.65714,0.00062,6.98303]
[1779934582773,31.18,74253.74,268.3,-0.65948,0.00062,6.9645]
[1779934584787,31.18,74256.31,268.3,-0.65789,0.00062,6.97709]
[1779934589821,31.18,74256.31,268.3,-0.65791,0.00062,6.97698]
[1779934594857,31.18,74256.56,268.3,-0.65799,0.00062,6.96625]
[1779934596872,31.18,74257.72,268.3,-0.65727,0.00062,6.97188]
[1779934600900,31.17,74256.36,268.3,-0.65812,0.00062,6.96517]
[1779934602914,31.17,74257.99,268.3,-0.65712,0.00062,6.97308]
[1779934605213,31.17,74257.48,268.3,-0.65744,0.00062,6.97056]
[1779934605257,31.17,74257.48,268.3,-0.65744,0.00062,6.97056]
[1779934605935,31.17,74251.36,268.3,-0.66124,0.00062,6.9404]
[1779934606942,31.17,74245.38,268.3,-0.66494,0.00062,6.91029]
[1779934608415,31.17,74245.43,268.3,-0.66492,0.00062,6.91046]
[1779934613991,31.16,74245.58,268.3,-0.66487,0.00062,6.91085]
[1779934617017,31.16,74245.51,268.3,-0.66493,0.00062,6.91037]
[1779934617012,31.15,74246.93,268.3,-0.66406,0.00062,6.9175]
[1779934618019,31.15,74248.76,268.3,-0.66294,0.00062,6.92666]
[1779934621430,31.15,74248.86,268.3,-0.6629,0.00062,6.92695]
[1779934621475,31.15,74248.86,268.3,-0.6629,0.00062,6.92695]
[1779934621785,31.15,74248.86,268.3,-0.6629,0.00062,6.92695]
[1779934621860,31.15,74248.86,268.3,-0.6629,0.00062,6.92695]
[1779934622047,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622319,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622320,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622608,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622646,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622683,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622820,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934622820,31.15,74251.21,268.3,-0.66145,0.00062,6.93868]
[1779934623099,31.15,74238.51,268.3,-0.66929,0.00061,6.874]
[1779934624061,31.14,74231.64,268.3,-0.6735,0.00061,6.83794]
[1779934624822,31.14,74231.64,268.3,-0.6735,0.00061,6.83794]
[1779934625068,31.14,74232.54,268.3,-0.67295,0.00061,6.84269]
[1779934628327,31.14,74232.09,268.3,-0.67323,0.00061,6.84027]
[1779934628828,31.14,74232.09,268.3,-0.67323,0.00061,6.84027]
[1779934629096,31.14,74233.53,268.3,-0.67235,0.00061,6.84787]
[1779934630103,31.14,74234.44,268.3,-0.6718,0.00061,6.85264]
[1779934632117,31.14,74235.69,268.3,-0.67104,0.00061,6.85915]
[1779934632546,31.14,74235.69,268.3,-0.67104,0.00061,6.85915]
[1779934634067,31.14,74235.69,268.3,-0.67104,0.00061,6.85915]
[1779934633124,31.14,74238.3,268.3,-0.66944,0.00061,6.87273]
[1779934634339,31.14,74238.3,268.3,-0.66944,0.00061,6.87273]
[1779934635147,31.14,74230.66,268.3,-0.67414,0.00061,6.83241]
[1779934636155,31.13,74229.41,268.3,-0.67491,0.00061,6.82565]
[1779934639695,31.13,74229.38,268.3,-0.67495,0.00061,6.82529]
[1779934639712,31.13,74229.38,268.3,-0.67495,0.00061,6.82529]
[1779934639879,31.13,74229.21,268.3,-0.67507,0.00061,6.82429]
[1779934640400,31.13,74229.21,268.3,-0.67507,0.00061,6.82429]
[1779934640448,31.13,74223.3,268.3,-0.67867,0.00061,6.79235]
[1779934641190,31.12,74220.09,268.3,-0.68063,0.00061,6.77476]
[1779934646411,31.12,74220.43,268.3,-0.68045,0.00061,6.77638]
[1779934646446,31.12,74220.43,268.3,-0.68045,0.00061,6.77638]
[1779934646487,31.12,74220.43,268.3,-0.68045,0.00061,6.77638]
[1779934646535,31.12,74219.31,268.3,-0.68114,0.00061,6.77017]
[1779934647232,31.12,74213.19,268.3,-0.68484,0.0006,6.73621]
[1779934648238,31.12,74212.05,268.3,-0.68553,0.0006,6.7298]
[1779934651756,31.12,74212.14,268.3,-0.68548,0.0006,6.73025]
[1779934652864,31.12,74211.3,268.3,-0.68624,0.0006,6.71337]
[1779934652875,31.11,74218.94,268.3,-0.68163,0.00061,6.75586]
[1779934653363,31.11,74218.94,268.3,-0.68163,0.00061,6.75586]
[1779934653461,31.11,74223.46,268.3,-0.67889,0.00061,6.78055]
[1779934656866,31.11,74223.24,268.3,-0.67904,0.00061,6.77921]
[1779934657303,31.11,74225.63,268.3,-0.6776,0.00061,6.79205]
[1779934658310,31.11,74227.13,268.3,-0.67668,0.00061,6.80016]
[1779934660871,31.11,74229.73,268.3,-0.67509,0.00061,6.81413]
[1779934661373,31.11,74229.73,268.3,-0.67509,0.00061,6.81413]
[1779934662377,31.11,74230.28,268.3,-0.67476,0.00061,6.81707]
[1779934663373,31.11,74229.92,268.3,-0.67498,0.00061,6.81515]
[1779934663875,31.11,74229.92,268.3,-0.67498,0.00061,6.81515]
[1779934664376,31.11,74230.26,268.3,-0.67477,0.00061,6.81697]
[1779934665875,31.11,74229.98,268.3,-0.67494,0.00061,6.81547]
[1779934668165,31.11,74233.37,268.3,-0.67287,0.00061,6.83348]
[1779934668379,31.11,74233.37,268.3,-0.67287,0.00061,6.83348]
[1779934668379,31.11,74232.44,268.3,-0.67344,0.00061,6.82854]
[1779934669881,31.11,74232.44,268.3,-0.67344,0.00061,6.82854]
[1779934671383,31.11,74232.26,268.3,-0.67355,0.00061,6.82757]
[1779934671401,31.11,74229.57,268.3,-0.6752,0.00061,6.81324]
[1779934672408,31.11,74226.5,268.3,-0.67708,0.00061,6.79671]
[1779934673415,31.11,74224.12,268.3,-0.67853,0.00061,6.78379]
[1779934675429,31.1,74223.18,268.3,-0.67911,0.00061,6.77859]
[1779934677147,31.1,74223.18,268.3,-0.67911,0.00061,6.77859]
[1779934677442,31.1,74219.87,268.3,-0.68113,0.00061,6.76035]
[1779934678450,31.1,74212.46,268.3,-0.68562,0.0006,6.71915]
[1779934679459,31.1,74209.85,268.3,-0.68719,0.0006,6.70445]
[1779934680344,31.1,74209.85,268.3,-0.68719,0.0006,6.70445]
[1779934680396,31.1,74209.85,268.3,-0.68719,0.0006,6.70445]
[1779934680895,31.1,74209.85,268.3,-0.68719,0.0006,6.70445]
[1779934680976,31.1,74207.94,268.3,-0.68834,0.0006,6.69363]
[1779934681472,31.1,74203.92,268.3,-0.69076,0.0006,6.67064]
[1779934682480,31.1,74201.13,268.3,-0.69243,0.0006,6.65456]
[1779934683487,31.1,74201.94,268.3,-0.69195,0.0006,6.65921]
[1779934688531,31.1,74201.29,268.3,-0.69235,0.0006,6.65534]
[1779934694191,31.09,74201.18,268.3,-0.69243,0.0006,6.6546]
[1779934696619,31.09,74201.27,268.3,-0.69238,0.0006,6.65508]
[1779934696676,31.09,74201.37,268.3,-0.69232,0.0006,6.65564]
[1779934697602,31.09,74203.18,268.3,-0.69123,0.0006,6.6661]
[1779934699616,31.1,74204.24,268.3,-0.69059,0.0006,6.67224]
[1779934704651,31.1,74204.21,268.3,-0.6906,0.0006,6.67219]
[1779934707030,31.1,74208.32,268.3,-0.68813,0.0006,6.69566]
[1779934707672,31.1,74211.63,268.3,-0.68614,0.0006,6.71435]
[1779934708679,31.1,74214.08,268.3,-0.68466,0.0006,6.72806]
[1779934709686,31.1,74215.92,268.3,-0.68355,0.0006,6.73829]
[1779934711700,31.1,74212.45,268.3,-0.68591,0.0006,6.70668]
[1779934713059,31.1,74212.45,268.3,-0.68591,0.0006,6.70668]
[1779934713152,31.1,74207.17,268.3,-0.68909,0.0006,6.6768]
[1779934713303,31.1,74207.17,268.3,-0.68909,0.0006,6.6768]
[1779934713714,31.1,74202.57,268.3,-0.69185,0.0006,6.65047]
[1779934714424,31.1,74202.57,268.3,-0.69185,0.0006,6.65047]
[1779934714461,31.1,74202.57,268.3,-0.69185,0.0006,6.65047]
[1779934714513,31.1,74202.57,268.3,-0.69185,0.0006,6.65047]
[1779934714720,31.1,74198.39,268.3,-0.69435,0.0006,6.62624]
[1779934715728,31.1,74195.61,268.3,-0.69601,0.0006,6.61001]
[1779934716613,31.1,74195.61,268.3,-0.69601,0.0006,6.61001]
[1779934716852,31.1,74195.61,268.3,-0.69601,0.0006,6.61001]
[1779934716953,31.1,74193.91,268.3,-0.69702,0.00059,6.60004]
[1779934719414,31.1,74193.88,268.3,-0.69704,0.00059,6.59984]
[1779934719756,31.1,74192.92,268.3,-0.69761,0.00059,6.5942]
[1779934724791,31.1,74193.88,268.3,-0.69704,0.00059,6.59985]
[1779934725798,31.09,74195.21,268.3,-0.69625,0.00059,6.60762]
[1779934726805,31.09,74193.89,268.3,-0.69703,0.00059,6.59988]
[1779934727812,31.1,74195.07,268.3,-0.69633,0.00059,6.60683]
[1779934732495,31.1,74194.95,268.3,-0.6964,0.00059,6.60612]
[1779934732538,31.1,74194.95,268.3,-0.6964,0.00059,6.60612]
[1779934732847,31.09,74196.41,268.3,-0.69554,0.0006,6.61463]
[1779934733854,31.1,74202.96,268.3,-0.69162,0.0006,6.65269]
[1779934734861,31.1,74205.71,268.3,-0.68997,0.0006,6.6685]
[1779934735868,31.1,74207.79,268.3,-0.68871,0.0006,6.68037]
[1779934740182,31.1,74207.57,268.3,-0.68884,0.0006,6.67916]
[1779934740903,31.1,74201.85,268.3,-0.69227,0.0006,6.64641]
[1779934741396,31.1,74201.85,268.3,-0.69227,0.0006,6.64641]
[1779934741452,31.1,74201.85,268.3,-0.69227,0.0006,6.64641]
[1779934741910,31.1,74186.25,268.3,-0.70154,0.00059,6.55467]
[1779934742917,31.1,74184.56,268.3,-0.70254,0.00059,6.54453]
[1779934743888,31.1,74184.56,268.3,-0.70254,0.00059,6.54453]
[1779934744019,31.1,74184.56,268.3,-0.70254,0.00059,6.54453]
[1779934744935,31.1,74184.66,268.3,-0.70248,0.00059,6.54514]
[1779934744975,31.1,74187.83,268.3,-0.70061,0.00059,6.56412]
[1779934745938,31.1,74189.6,268.3,-0.69956,0.00059,6.57465]
[1779934746945,31.1,74191.19,268.3,-0.69862,0.00059,6.58406]
[1779934748706,31.1,74191.08,268.3,-0.69869,0.00059,6.58338]
[1779934749527,31.1,74191.25,268.3,-0.6986,0.00059,6.58436]
[1779934749602,31.1,74191.25,268.3,-0.6986,0.00059,6.58436]
[1779934749874,31.1,74191.25,268.3,-0.6986,0.00059,6.58436]
[1779934749966,31.1,74195.98,268.3,-0.69579,0.0006,6.61217]
[1779934750973,31.1,74202.95,268.3,-0.69162,0.0006,6.65263]
[1779934751980,31.1,74204.5,268.3,-0.69069,0.0006,6.66157]
[1779934756004,31.1,74204.13,268.3,-0.69091,0.0006,6.65953]
[1779934756097,31.1,74204.13,268.3,-0.69091,0.0006,6.65953]
[1779934757019,31.1,74195.12,268.3,-0.69629,0.00059,6.60725]
[1779934758026,31.1,74193.49,268.3,-0.69725,0.00059,6.59769]
[1779934760040,31.1,74191.79,268.3,-0.69826,0.00059,6.58771]
[1779934760534,31.1,74191.79,268.3,-0.69826,0.00059,6.58771]
[1779934761103,31.1,74191.79,268.3,-0.69826,0.00059,6.58771]
[1779934761198,31.1,74188.0,268.3,-0.7005,0.00059,6.56524]
[1779934762053,31.1,74178.83,268.3,-0.70591,0.00059,6.50988]
[1779934763061,31.1,74176.93,268.3,-0.70703,0.00059,6.49821]
[1779934764153,31.1,74178.69,268.3,-0.706,0.00059,6.50891]
[1779934770890,31.09,74178.38,268.3,-0.7062,0.00059,6.50688]
[1779934771149,31.09,74173.64,268.3,-0.70926,0.00058,6.46536]
[1779934772132,31.09,74164.08,268.3,-0.71483,0.00058,6.40574]
[1779934774146,31.09,74163.72,268.3,-0.71505,0.00058,6.40338]
[1779934776160,31.09,74161.74,268.3,-0.7162,0.00058,6.39085]
[1779934777167,31.09,74162.69,268.3,-0.71565,0.00058,6.39683]
[1779934779181,31.09,74161.86,268.3,-0.71613,0.00058,6.39157]
[1779934782203,31.09,74164.34,268.3,-0.7147,0.00058,6.40715]
[1779934783210,31.09,74168.24,268.3,-0.71244,0.00058,6.43154]
[1779934784216,31.09,74167.61,268.3,-0.71281,0.00058,6.42759]
[1779934784510,31.09,74167.61,268.3,-0.71281,0.00058,6.42759]
[1779934785193,31.09,74167.61,268.3,-0.71281,0.00058,6.42759]
[1779934785536,31.09,74167.26,268.3,-0.71301,0.00058,6.42536]
[1779934786230,31.09,74162.7,268.3,-0.71566,0.00058,6.39669]
[1779934790259,31.08,74161.92,268.3,-0.71612,0.00058,6.39168]
[1779934795294,31.08,74162.08,268.3,-0.71603,0.00058,6.39264]
[1779934799935,31.08,74162.62,268.3,-0.71572,0.00058,6.39601]
[1779934800035,31.08,74163.36,268.3,-0.7153,0.00058,6.40066]
[1779934802796,31.08,74162.98,268.3,-0.71552,0.00058,6.39823]
[1779934803139,31.08,74165.88,268.3,-0.71384,0.00058,6.41644]
[1779934803460,31.08,74165.88,268.3,-0.71384,0.00058,6.41644]
[1779934803820,31.08,74166.6,268.3,-0.71341,0.00058,6.42106]
[1779934804356,31.08,74162.29,268.3,-0.71591,0.00058,6.39394]
[1779934805364,31.08,74158.89,268.3,-0.71788,0.00058,6.3724]
[1779934806371,31.08,74156.7,268.3,-0.71914,0.00058,6.35846]
[1779934810399,31.08,74157.5,268.3,-0.71867,0.00058,6.36364]
[1779934812639,31.08,74157.5,268.3,-0.71867,0.00058,6.36364]
[1779934814273,31.08,74157.53,268.3,-0.71865,0.00058,6.36386]
[1779934813550,31.08,74155.5,268.3,-0.71982,0.00057,6.35092]
[1779934814427,31.08,74151.11,268.3,-0.72233,0.00057,6.32272]
[1779934815434,31.08,74151.76,268.3,-0.72196,0.00057,6.32692]
[1779934816441,31.08,74155.13,268.3,-0.72003,0.00057,6.34855]
[1779934817528,31.08,74159.3,268.3,-0.71763,0.00058,6.37511]
[1779934818455,31.08,74160.77,268.3,-0.71678,0.00058,6.38443]
[1779934820469,31.08,74162.02,268.3,-0.71606,0.00058,6.39231]
[1779934822677,31.08,74161.77,268.3,-0.71621,0.00058,6.39072]
[1779934823318,31.08,74160.88,268.3,-0.71673,0.00058,6.38507]
[1779934823493,31.08,74156.26,268.3,-0.71939,0.00057,6.3557]
[1779934824500,31.08,74153.13,268.3,-0.72118,0.00057,6.33568]
[1779934825507,31.08,74152.41,268.3,-0.72159,0.00057,6.33109]
[1779934828952,31.09,74152.67,268.3,-0.72143,0.00057,6.33284]
[1779934830542,31.09,74153.46,268.3,-0.72097,0.00057,6.33804]
[1779934834129,31.09,74153.51,268.3,-0.72123,0.00057,6.32585]
[1779934834262,31.09,74153.51,268.3,-0.72123,0.00057,6.32585]
[1779934834230,31.09,74152.73,268.3,-0.72167,0.00057,6.32088]
[1779934834570,31.09,74154.91,268.3,-0.72042,0.00057,6.33491]
[1779934838598,31.09,74153.28,268.3,-0.72134,0.00057,6.32457]
[1779934840205,31.09,74153.28,268.3,-0.72134,0.00057,6.32457]
[1779934840612,31.09,74152.36,268.3,-0.72186,0.00057,6.31873]
[1779934842335,31.09,74152.36,268.3,-0.72186,0.00057,6.31873]
[1779934841619,31.09,74150.64,268.3,-0.72286,0.00057,6.30758]
[1779934842626,31.09,74149.18,268.3,-0.7237,0.00057,6.29807]
[1779934843633,31.09,74149.74,268.3,-0.72338,0.00057,6.30165]
[1779934844640,31.09,74150.36,268.3,-0.72303,0.00057,6.3056]
[1779934846654,31.09,74149.83,268.3,-0.72335,0.00057,6.30205]
[1779934849160,31.09,74140.1,268.3,-0.72889,0.00057,6.23847]
[1779934850253,31.09,74140.1,268.3,-0.72889,0.00057,6.23847]
[1779934850305,31.09,74140.1,268.3,-0.72889,0.00057,6.23847]
[1779934850361,31.08,74138.23,268.3,-0.72995,0.00056,6.22608]
[1779934850363,31.08,74138.23,268.3,-0.72995,0.00056,6.22608]
[1779934851200,31.08,74138.23,268.3,-0.72995,0.00056,6.22608]
[1779934851209,31.08,74138.23,268.3,-0.72995,0.00056,6.22608]
[1779934851337,31.08,74131.35,268.3,-0.73383,0.00056,6.1804]
[1779934851548,31.08,74131.35,268.3,-0.73383,0.00056,6.1804]
[1779934851880,31.08,74118.9,268.3,-0.74077,0.00055,6.09641]
[1779934852696,31.08,74108.83,268.3,-0.74632,0.00055,6.02723]
[1779934853703,31.08,74109.48,268.3,-0.74596,0.00055,6.0317]
[1779934854701,31.08,74109.48,268.3,-0.74596,0.00055,6.0317]
[1779934854705,31.08,74109.48,268.3,-0.74596,0.00055,6.0317]
[1779934854719,31.08,74109.48,268.3,-0.74596,0.00055,6.0317]
[1779934855061,31.08,74108.26,268.3,-0.74663,0.00055,6.02324]
[1779934855716,31.08,74105.18,268.3,-0.74831,0.00055,6.00188]
[1779934856724,31.08,74103.46,268.3,-0.74924,0.00054,5.99003]
[1779934857598,31.08,74103.46,268.3,-0.74924,0.00054,5.99003]
[1779934857882,31.08,74103.46,268.3,-0.74924,0.00054,5.99003]
[1779934857944,31.08,74097.84,268.3,-0.75229,0.00054,5.95077]
[1779934858535,31.08,74097.84,268.3,-0.75229,0.00054,5.95077]
[1779934859038,31.08,74097.84,268.3,-0.75229,0.00054,5.95077]
[1779934859058,31.08,74092.37,268.3,-0.75523,0.00054,5.91232]
[1779934860430,31.09,74092.35,268.3,-0.75523,0.00054,5.91229]
[1779934860962,31.09,74092.35,268.3,-0.75523,0.00054,5.91229]
[1779934861046,31.09,74092.55,268.3,-0.75512,0.00054,5.91381]
[1779934861763,31.09,74095.34,268.3,-0.75361,0.00054,5.93358]
[1779934862770,31.09,74097.12,268.3,-0.75264,0.00054,5.94617]
[1779934863777,31.09,74099.24,268.3,-0.75149,0.00054,5.9611]
[1779934864696,31.09,74099.24,268.3,-0.75149,0.00054,5.9611]
[1779934865125,31.09,74104.81,268.3,-0.74846,0.00054,6.0]
[1779934865528,31.09,74104.81,268.3,-0.74846,0.00054,6.0]
[1779934865966,31.09,74108.31,268.3,-0.74655,0.00055,6.02427]
[1779934866798,31.09,74112.23,268.3,-0.74439,0.00055,6.05139]
[1779934867805,31.09,74113.36,268.3,-0.74377,0.00055,6.05922]
[1779934868812,31.09,74114.5,268.3,-0.74313,0.00055,6.06709]
[1779934870379,31.09,74117.27,268.3,-0.7416,0.00055,6.08608]
[1779934872155,31.09,74118.41,268.3,-0.74097,0.00055,6.0939]
[1779934872556,31.09,74118.41,268.3,-0.74097,0.00055,6.0939]
[1779934873251,31.1,74124.84,268.3,-0.73739,0.00056,6.1376]
[1779934874301,31.1,74124.84,268.3,-0.73739,0.00056,6.1376]
[1779934874338,31.1,74127.88,268.3,-0.73569,0.00056,6.15812]
[1779934874651,31.1,74127.88,268.3,-0.73569,0.00056,6.15812]
[1779934874854,31.1,74127.16,268.3,-0.73609,0.00056,6.15333]
[1779934876686,31.1,74126.72,268.3,-0.73633,0.00056,6.15043]
[1779934876994,31.1,74125.02,268.3,-0.73727,0.00056,6.13904]
[1779934877876,31.1,74123.24,268.3,-0.73826,0.00056,6.12709]
[1779934878469,31.1,74123.24,268.3,-0.73826,0.00056,6.12709]
[1779934878883,31.1,74122.37,268.3,-0.73873,0.00056,6.12129]
[1779934879890,31.1,74121.41,268.3,-0.73926,0.00055,6.11487]
[1779934880897,31.1,74122.49,268.3,-0.73865,0.00056,6.12228]
[1779934882911,31.1,74124.01,268.3,-0.73779,0.00056,6.13272]
[1779934883918,31.11,74122.74,268.3,-0.73849,0.00056,6.12421]
[1779934885932,31.11,74119.95,268.3,-0.74003,0.00055,6.10538]
[1779934889960,31.11,74119.27,268.3,-0.74041,0.00055,6.10079]
[1779934890966,31.11,74118.47,268.3,-0.74085,0.00055,6.09536]
[1779934894404,31.11,74118.83,268.3,-0.74093,0.00055,6.08538]
[1779934895730,31.11,74118.88,268.3,-0.7409,0.00055,6.08584]
[1779934899774,31.11,74119.14,268.3,-0.74074,0.00055,6.08768]
[1779934899839,31.11,74119.14,268.3,-0.74074,0.00055,6.08768]
[1779934899859,31.11,74119.14,268.3,-0.74074,0.00055,6.08768]
[1779934899988,31.11,74119.14,268.3,-0.74074,0.00055,6.08768]
[1779934900033,31.11,74110.75,268.3,-0.74537,0.00055,6.03027]
[1779934901209,31.11,74101.42,268.3,-0.75046,0.00054,5.96567]
[1779934902046,31.12,74100.27,268.3,-0.75107,0.00054,5.95779]
[1779934905488,31.12,74100.02,268.3,-0.75116,0.00054,5.95653]
[1779934906212,31.12,74100.02,268.3,-0.75116,0.00054,5.95653]
[1779934906311,31.12,74094.22,268.3,-0.75428,0.00054,5.91601]
[1779934907168,31.12,74087.53,268.3,-0.75787,0.00053,5.86881]
[1779934908088,31.13,74086.69,268.3,-0.7583,0.00053,5.863]
[1779934911109,31.13,74086.04,268.3,-0.75861,0.00053,5.85885]
[1779934912116,31.13,74085.37,268.3,-0.75896,0.00053,5.85425]
[1779934914130,31.14,74086.21,268.3,-0.75848,0.00053,5.86056]
[1779934916250,31.14,74086.07,268.3,-0.75855,0.00053,5.85972]
[1779934921204,31.15,74082.27,268.3,-0.76049,0.00053,5.83365]
[1779934922186,31.15,74078.53,268.3,-0.76248,0.00053,5.80686]
[1779934922683,31.15,74078.53,268.3,-0.76248,0.00053,5.80686]
[1779934923193,31.15,74079.74,268.3,-0.76184,0.00053,5.8155]
[1779934924200,31.15,74078.61,268.3,-0.76243,0.00053,5.80751]
[1779934925207,31.15,74078.06,268.3,-0.76272,0.00053,5.80355]
[1779934926214,31.15,74078.87,268.3,-0.76229,0.00053,5.80934]
[1779934926829,31.15,74078.87,268.3,-0.76229,0.00053,5.80934]
[1779934927001,31.15,74078.87,268.3,-0.76229,0.00053,5.80934]
[1779934927221,31.15,74083.11,268.3,-0.76005,0.00053,5.83963]
[1779934927461,31.15,74083.11,268.3,-0.76005,0.00053,5.83963]
[1779934928352,31.15,74090.35,268.3,-0.75617,0.00054,5.89119]
[1779934929235,31.15,74095.12,268.3,-0.7536,0.00054,5.92492]
[1779934929568,31.15,74095.12,268.3,-0.7536,0.00054,5.92492]
[1779934930242,31.15,74096.0,268.3,-0.75312,0.00054,5.93118]
[1779934930866,31.15,74096.0,268.3,-0.75312,0.00054,5.93118]
[1779934930867,31.15,74096.0,268.3,-0.75312,0.00054,5.93118]
[1779934931249,31.15,74097.72,268.3,-0.75218,0.00054,5.94331]
[1779934932256,31.16,74097.01,268.3,-0.75256,0.00054,5.93842]
[1779934935909,31.16,74097.13,268.3,-0.75248,0.00054,5.93947]
[1779934936286,31.16,74093.09,268.3,-0.75465,0.00054,5.91117]
[1779934937293,31.16,74089.93,268.3,-0.75634,0.00054,5.88895]
[1779934939682,31.16,74090.32,268.3,-0.75612,0.00054,5.89191]
[1779934940314,31.16,74091.17,268.3,-0.75565,0.00054,5.89802]
[1779934941321,31.16,74093.16,268.3,-0.75458,0.00054,5.91215]
[1779934942328,31.16,74097.36,268.3,-0.75231,0.00054,5.94173]
[1779934943335,31.17,74100.76,268.3,-0.75046,0.00054,5.96555]
[1779934943884,31.17,74100.76,268.3,-0.75046,0.00054,5.96555]
[1779934944342,31.17,74093.66,268.3,-0.75429,0.00054,5.91592]
[1779934945349,31.17,74085.06,268.3,-0.75889,0.00053,5.85516]
[1779934946356,31.17,74085.99,268.3,-0.75839,0.00053,5.86173]
[1779934948097,31.17,74086.04,268.3,-0.75837,0.00053,5.86211]
[1779934948370,31.17,74087.48,268.3,-0.7576,0.00053,5.87225]
[1779934948484,31.17,74087.48,268.3,-0.7576,0.00053,5.87225]
[1779934949376,31.16,74087.95,268.3,-0.75736,0.00053,5.8755]
[1779934950384,31.16,74087.36,268.3,-0.75768,0.00053,5.87123]
[1779934953299,31.16,74087.56,268.3,-0.7579,0.00053,5.85961]
[1779934953380,31.16,74087.56,268.3,-0.7579,0.00053,5.85961]
[1779934953411,31.16,74085.86,268.3,-0.75882,0.00053,5.84746]
[1779934954232,31.16,74085.86,268.3,-0.75882,0.00053,5.84746]
[1779934954416,31.16,74075.21,268.3,-0.76447,0.00053,5.77123]
[1779934954558,31.16,74075.21,268.3,-0.76447,0.00053,5.77123]
[1779934954689,31.16,74075.21,268.3,-0.76447,0.00053,5.77123]
[1779934954696,31.16,74075.21,268.3,-0.76447,0.00053,5.77123]
[1779934955423,31.16,74069.35,268.3,-0.76755,0.00052,5.72886]
[1779934956430,31.16,74068.16,268.3,-0.76816,0.00052,5.72032]
[1779934958444,31.16,74068.88,268.3,-0.76777,0.00052,5.72569]
[1779934959451,31.16,74072.9,268.3,-0.76567,0.00052,5.75474]
[1779934960458,31.16,74071.89,268.3,-0.76619,0.00052,5.74756]
[1779934961465,31.16,74070.93,268.3,-0.76669,0.00052,5.74066]
[1779934962472,31.17,74070.54,268.3,-0.76689,0.00052,5.7379]
[1779934964486,31.17,74071.75,268.3,-0.76625,0.00052,5.74674]
[1779934966500,31.17,74072.29,268.3,-0.76596,0.00052,5.75072]
[1779934969521,31.17,74071.83,268.3,-0.76619,0.00052,5.74752]
[1779934971535,31.17,74072.22,268.3,-0.76598,0.00052,5.75042]
[1779934972542,31.17,74073.44,268.3,-0.76534,0.00053,5.75926]
[1779934973548,31.17,74073.86,268.3,-0.76512,0.00053,5.76231]
[1779934974556,31.17,74073.03,268.3,-0.76555,0.00052,5.75636]
[1779934976342,31.17,74074.32,268.3,-0.76487,0.00053,5.76568]
[1779934976569,31.17,74078.59,268.3,-0.76262,0.00053,5.79637]
[1779934977577,31.17,74079.95,268.3,-0.76189,0.00053,5.80622]
[1779934982612,31.18,74074.21,268.3,-0.76489,0.00053,5.76543]
[1779934983619,31.18,74070.88,268.3,-0.76663,0.00052,5.74144]
[1779934984626,31.18,74071.46,268.3,-0.76633,0.00052,5.74567]
[1779934985633,31.18,74074.0,268.3,-0.76499,0.00053,5.76403]
[1779934987650,31.18,74074.43,268.3,-0.76476,0.00053,5.76717]
[1779934989664,31.18,74074.92,268.3,-0.7645,0.00053,5.77073]
[1779934993692,31.18,74076.54,268.3,-0.76364,0.00053,5.78242]
[1779934995706,31.18,74075.93,268.3,-0.76397,0.00053,5.77805]
[1779934996713,31.18,74077.73,268.3,-0.76302,0.00053,5.79097]
[1779934997720,31.18,74079.21,268.3,-0.76223,0.00053,5.80157]
[1779935001748,31.18,74078.6,268.3,-0.76256,0.00053,5.79713]
[1779935002755,31.18,74077.85,268.3,-0.76296,0.00053,5.79174]
[1779935003762,31.18,74078.72,268.3,-0.7625,0.00053,5.79796]
[1779935008797,31.18,74078.59,268.3,-0.76258,0.00053,5.79695]
[1779935010811,31.18,74077.99,268.3,-0.76289,0.00053,5.79262]
[1779935013318,31.18,74079.43,268.3,-0.76247,0.00053,5.78986]
[1779935013832,31.18,74083.36,268.3,-0.76038,0.00053,5.81793]
[1779935018867,31.17,74082.98,268.3,-0.7606,0.00053,5.815]
[1779935020881,31.17,74081.35,268.3,-0.76147,0.00053,5.80329]
[1779935022455,31.17,74075.02,268.3,-0.76482,0.00053,5.75787]
[1779935022895,31.17,74073.59,268.3,-0.76557,0.00053,5.74759]
[1779935025395,31.17,74073.54,268.3,-0.76559,0.00053,5.74726]
[1779935025398,31.17,74073.54,268.3,-0.76559,0.00053,5.74726]
[1779935025496,31.17,74077.61,268.3,-0.76345,0.00053,5.77657]
[1779935025880,31.17,74077.61,268.3,-0.76345,0.00053,5.77657]
[1779935026560,31.17,74082.39,268.3,-0.76091,0.00053,5.81087]
[1779935027074,31.17,74082.39,268.3,-0.76091,0.00053,5.81087]
[1779935027095,31.17,74082.39,268.3,-0.76091,0.00053,5.81087]
[1779935027156,31.17,74082.39,268.3,-0.76091,0.00053,5.81087]
[1779935027243,31.17,74094.71,268.3,-0.75432,0.00054,5.89813]
[1779935027930,31.18,74106.03,268.3,-0.74816,0.00055,5.97721]
[1779935028936,31.18,74108.34,268.3,-0.7469,0.00055,5.99319]
[1779935030950,31.18,74108.98,268.3,-0.74655,0.00055,5.9976]
[1779935031958,31.18,74115.76,268.3,-0.74282,0.00055,6.04412]
[1779935033303,31.18,74119.89,268.3,-0.74054,0.00055,6.07217]
[1779935033971,31.18,74122.6,268.3,-0.73903,0.00056,6.09064]
[1779935038000,31.18,74121.63,268.3,-0.73957,0.00056,6.08407]
[1779935039280,31.18,74121.63,268.3,-0.73957,0.00056,6.08407]
[1779935039307,31.18,74123.16,268.3,-0.73872,0.00056,6.09441]
[1779935039869,31.18,74123.16,268.3,-0.73872,0.00056,6.09441]
[1779935040225,31.18,74127.84,268.3,-0.73611,0.00056,6.12588]
[1779935040642,31.18,74127.84,268.3,-0.73611,0.00056,6.12588]
[1779935040681,31.18,74127.84,268.3,-0.73611,0.00056,6.12588]
[1779935041505,31.18,74127.84,268.3,-0.73611,0.00056,6.12588]
[1779935041291,31.18,74129.21,268.3,-0.73533,0.00056,6.13511]
[1779935042135,31.18,74125.76,268.3,-0.73727,0.00056,6.11193]
[1779935043036,31.18,74123.05,268.3,-0.73878,0.00056,6.09364]
[1779935044044,31.17,74120.14,268.3,-0.7404,0.00055,6.07384]
[1779935045051,31.17,74121.02,268.3,-0.73991,0.00056,6.07983]
[1779935047065,31.18,74120.28,268.3,-0.74031,0.00055,6.075]
[1779935048072,31.18,74121.01,268.3,-0.7399,0.00056,6.08005]
[1779935049079,31.18,74121.69,268.3,-0.73951,0.00056,6.08475]
[1779935050086,31.18,74122.95,268.3,-0.7388,0.00056,6.09335]
[1779935052100,31.18,74124.9,268.3,-0.7377,0.00056,6.10666]
[1779935053107,31.18,74123.47,268.3,-0.73849,0.00056,6.09709]
[1779935054114,31.18,74122.89,268.3,-0.73881,0.00056,6.09325]
[1779935056128,31.19,74121.84,268.3,-0.73938,0.00056,6.08632]
[1779935057135,31.19,74120.04,268.3,-0.74037,0.00055,6.07423]
[1779935058142,31.19,74121.9,268.3,-0.73933,0.00056,6.08692]
[1779935059149,31.19,74122.88,268.3,-0.73878,0.00056,6.09364]
[1779935061163,31.19,74120.36,268.3,-0.74017,0.00055,6.07668]
[1779935062169,31.19,74119.42,268.3,-0.74069,0.00055,6.07032]
[1779935067206,31.19,74119.06,268.3,-0.74088,0.00055,6.06799]
[1779935067929,31.19,74119.06,268.3,-0.74088,0.00055,6.06799]
[1779935068439,31.19,74119.06,268.3,-0.74088,0.00055,6.06799]
[1779935068445,31.19,74109.8,268.3,-0.74598,0.00055,6.00473]
[1779935068836,31.19,74109.8,268.3,-0.74598,0.00055,6.00473]
[1779935069220,31.19,74104.75,268.3,-0.74874,0.00055,5.96995]
[1779935074255,31.2,74104.22,268.3,-0.74933,0.00055,5.95355]
[1779935076269,31.2,74105.18,268.3,-0.7488,0.00055,5.96024]
[1779935081304,31.2,74105.23,268.3,-0.74877,0.00055,5.96062]
[1779935087346,31.2,74105.47,268.3,-0.74864,0.00055,5.96234]
[1779935089360,31.2,74107.95,268.3,-0.74728,0.00055,5.9795]
[1779935090367,31.2,74108.34,268.3,-0.74707,0.00055,5.98218]
[1779935094395,31.2,74108.96,268.3,-0.74673,0.00055,5.9864]
[1779935095403,31.2,74110.02,268.3,-0.74615,0.00055,5.99368]
[1779935097417,31.2,74109.58,268.3,-0.7464,0.00055,5.99059]
[1779935101446,31.2,74114.33,268.3,-0.74379,0.00055,6.0231]
[1779935102454,31.19,74118.3,268.3,-0.7416,0.00055,6.05015]
[1779935102831,31.19,74118.3,268.3,-0.7416,0.00055,6.05015]
[1779935103065,31.19,74118.3,268.3,-0.7416,0.00055,6.05015]
[1779935103462,31.19,74122.34,268.3,-0.73936,0.00056,6.07749]
[1779935103734,31.19,74122.34,268.3,-0.73936,0.00056,6.07749]
[1779935104469,31.19,74123.15,268.3,-0.73891,0.00056,6.083]
[1779935105406,31.19,74123.15,268.3,-0.73891,0.00056,6.083]
[1779935106483,31.19,74133.54,268.3,-0.7331,0.00056,6.1525]
[1779935107489,31.19,74138.72,268.3,-0.73017,0.00057,6.18684]
[1779935108497,31.2,74139.64,268.3,-0.72964,0.00057,6.19291]
[1779935111518,31.19,74137.49,268.3,-0.73087,0.00057,6.17869]
[1779935112525,31.19,74138.26,268.3,-0.73043,0.00057,6.18374]
[1779935114539,31.19,74139.53,268.3,-0.72972,0.00057,6.19207]
[1779935115546,31.19,74138.63,268.3,-0.73023,0.00057,6.18614]
[1779935117560,31.19,74139.28,268.3,-0.72986,0.00057,6.19037]
[1779935118808,31.19,74139.08,268.3,-0.72998,0.00057,6.18904]
[1779935118894,31.19,74139.08,268.3,-0.72998,0.00057,6.18904]
[1779935119574,31.19,74141.05,268.3,-0.72886,0.00057,6.20196]
[1779935120581,31.19,74142.99,268.3,-0.72776,0.00057,6.21464]
[1779935121802,31.19,74142.93,268.3,-0.7278,0.00057,6.21417]
[1779935122595,31.19,74143.72,268.3,-0.72735,0.00057,6.21933]
[1779935123535,31.19,74143.72,268.3,-0.72735,0.00057,6.21933]
[1779935123607,31.19,74144.57,268.3,-0.72687,0.00057,6.22483]
[1779935124677,31.19,74149.65,268.3,-0.72398,0.00057,6.25768]
[1779935125618,31.19,74150.86,268.3,-0.72329,0.00057,6.26549]
[1779935129646,31.18,74150.38,268.3,-0.7236,0.00057,6.26193]
[1779935130653,31.18,74150.95,268.3,-0.72329,0.00057,6.26552]
[1779935131660,31.18,74152.09,268.3,-0.72294,0.00057,6.26008]
[1779935133024,31.18,74152.07,268.3,-0.72296,0.00057,6.25986]
[1779935133674,31.18,74153.39,268.3,-0.7222,0.00058,6.26841]
[1779935134681,31.18,74156.12,268.3,-0.72062,0.00058,6.28595]
[1779935135688,31.18,74153.27,268.3,-0.72226,0.00058,6.26771]
[1779935136293,31.18,74153.27,268.3,-0.72226,0.00058,6.26771]
[1779935136695,31.18,74149.57,268.3,-0.72439,0.00057,6.2438]
[1779935137702,31.18,74147.77,268.3,-0.72542,0.00057,6.23211]
[1779935138709,31.18,74147.33,268.3,-0.72567,0.00057,6.22924]
[1779935140336,31.18,74147.33,268.3,-0.72567,0.00057,6.22924]
[1779935140420,31.18,74147.41,268.3,-0.72563,0.00057,6.22975]
[1779935141730,31.18,74148.28,268.3,-0.72513,0.00057,6.23536]
[1779935144381,31.18,74147.99,268.3,-0.7253,0.00057,6.23347]
[1779935144483,31.18,74147.97,268.3,-0.72531,0.00057,6.23332]
[1779935144751,31.18,74144.63,268.3,-0.72722,0.00057,6.21157]
[1779935145758,31.18,74141.75,268.3,-0.72887,0.00057,6.19268]
[1779935149786,31.18,74141.37,268.3,-0.72909,0.00057,6.19008]
[1779935151800,31.18,74136.68,268.3,-0.73176,0.00057,6.15912]
[1779935152807,31.18,74137.77,268.3,-0.73114,0.00057,6.16633]
[1779935154281,31.18,74137.77,268.3,-0.73114,0.00057,6.16633]
[1779935154372,31.18,74137.78,268.3,-0.73113,0.00057,6.1664]
[1779935154821,31.18,74141.91,268.3,-0.72879,0.00057,6.19358]
[1779935156708,31.18,74141.91,268.3,-0.72879,0.00057,6.19358]
[1779935155828,31.18,74145.75,268.3,-0.7266,0.00057,6.21865]
[1779935156835,31.17,74146.33,268.3,-0.72628,0.00057,6.22238]
[1779935157842,31.17,74144.83,268.3,-0.72714,0.00057,6.21254]
[1779935158849,31.17,74144.04,268.3,-0.72759,0.00057,6.20734]
[1779935160863,31.17,74140.97,268.3,-0.72935,0.00057,6.18714]
[1779935162130,31.17,74140.97,268.3,-0.72935,0.00057,6.18714]
[1779935162386,31.17,74140.39,268.3,-0.72968,0.00057,6.1833]
[1779935162877,31.17,74138.66,268.3,-0.73066,0.00057,6.17189]
[1779935165734,31.17,74138.86,268.3,-0.73055,0.00057,6.1732]
[1779935165898,31.17,74130.37,268.3,-0.73534,0.00056,6.1168]
[1779935166905,31.17,74125.11,268.3,-0.73829,0.00056,6.08153]
[1779935169714,31.17,74116.09,268.3,-0.74331,0.00055,6.02022]
[1779935169926,31.17,74114.17,268.3,-0.74437,0.00055,6.00707]
[1779935170933,31.17,74113.67,268.3,-0.74465,0.00055,6.00362]
[1779935171940,31.17,74112.62,268.3,-0.74523,0.00055,5.99639]
[1779935172947,31.17,74111.83,268.3,-0.74566,0.00055,5.99094]
[1779935174961,31.17,74112.33,268.3,-0.74539,0.00055,5.99436]
[1779935177982,31.17,74113.78,268.3,-0.74459,0.00055,6.00427]
[1779935184024,31.17,74114.65,268.3,-0.74413,0.00055,6.01008]
[1779935185031,31.17,74116.28,268.3,-0.74323,0.00055,6.02121]
[1779935188052,31.17,74115.29,268.3,-0.74378,0.00055,6.01431]
[1779935191074,31.16,74115.8,268.3,-0.74383,0.00055,6.00478]
[1779935193088,31.16,74116.58,268.3,-0.7434,0.00055,6.01005]
[1779935194095,31.16,74117.24,268.3,-0.74304,0.00055,6.01452]
[1779935195102,31.16,74118.01,268.3,-0.74262,0.00056,6.01974]
[1779935197116,31.16,74123.69,268.3,-0.73946,0.00056,6.05826]
[1779935198123,31.16,74124.63,268.3,-0.73894,0.00056,6.06454]
[1779935200137,31.16,74122.14,268.3,-0.74035,0.00056,6.04749]
[1779935201144,31.16,74117.39,268.3,-0.743,0.00055,6.01507]
[1779935202419,31.16,74117.39,268.3,-0.743,0.00055,6.01507]
[1779935202644,31.16,74117.39,268.3,-0.743,0.00055,6.01507]
[1779935202706,31.16,74116.1,268.3,-0.74372,0.00055,6.00621]
[1779935203028,31.16,74116.1,268.3,-0.74372,0.00055,6.00621]
[1779935203585,31.16,74116.1,268.3,-0.74372,0.00055,6.00621]
[1779935203617,31.16,74102.94,268.3,-0.75095,0.00055,5.91521]
[1779935204637,31.16,74102.94,268.3,-0.75095,0.00055,5.91521]
[1779935204649,31.16,74100.7,268.3,-0.75217,0.00054,5.89963]
[1779935208201,31.16,74101.57,268.3,-0.75171,0.00054,5.90558]
[1779935210215,31.16,74102.22,268.3,-0.75136,0.00055,5.91004]
[1779935212229,31.15,74100.97,268.3,-0.75204,0.00054,5.90122]
[1779935213966,31.15,74101.07,268.3,-0.75199,0.00054,5.90189]
[1779935214243,31.15,74098.92,268.3,-0.75317,0.00054,5.88679]
[1779935215249,31.15,74098.61,268.3,-0.75334,0.00054,5.88458]
[1779935218271,31.15,74099.03,268.3,-0.75311,0.00054,5.88746]
[1779935219278,31.15,74098.13,268.3,-0.7536,0.00054,5.88111]
[1779935220715,31.15,74098.13,268.3,-0.7536,0.00054,5.88111]
[1779935220765,31.15,74097.8,268.3,-0.75379,0.00054,5.87875]
[1779935221292,31.15,74099.1,268.3,-0.75308,0.00054,5.88788]
[1779935224245,31.15,74099.33,268.3,-0.75296,0.00054,5.88943]
[1779935224313,31.15,74098.92,268.3,-0.75319,0.00054,5.88653]
[1779935225320,31.15,74099.2,268.3,-0.75304,0.00054,5.88847]
[1779935226623,31.15,74099.2,268.3,-0.75304,0.00054,5.88847]
[1779935226724,31.15,74098.9,268.3,-0.7532,0.00054,5.88633]
[1779935227333,31.15,74104.45,268.3,-0.75018,0.00055,5.9251]
[1779935228341,31.15,74114.74,268.3,-0.74452,0.00055,5.9963]
[1779935229347,31.15,74116.04,268.3,-0.7438,0.00055,6.0052]
[1779935230355,31.15,74109.82,268.3,-0.74723,0.00055,5.96237]
[1779935231362,31.15,74106.29,268.3,-0.74917,0.00055,5.93793]
[1779935232369,31.15,74103.44,268.3,-0.75072,0.00055,5.91814]
[1779935233376,31.15,74105.24,268.3,-0.74974,0.00055,5.93074]
[1779935234383,31.15,74104.0,268.3,-0.75041,0.00055,5.92216]
[1779935235282,31.15,74104.0,268.3,-0.75041,0.00055,5.92216]
[1779935235390,31.15,74103.09,268.3,-0.7509,0.00055,5.91588]
[1779935236397,31.15,74101.0,268.3,-0.75204,0.00054,5.90134]
[1779935237403,31.15,74098.42,268.3,-0.75343,0.00054,5.88335]
[1779935238410,31.16,74099.21,268.3,-0.75299,0.00054,5.889]
[1779935240425,31.16,74099.56,268.3,-0.7528,0.00054,5.89156]
[1779935243446,31.16,74097.85,268.3,-0.75371,0.00054,5.87971]
[1779935244490,31.16,74097.85,268.3,-0.75371,0.00054,5.87971]
[1779935244575,31.16,74096.16,268.3,-0.75462,0.00054,5.8679]
[1779935245460,31.16,74096.52,268.3,-0.75442,0.00054,5.87051]
[1779935246467,31.16,74096.94,268.3,-0.75419,0.00054,5.87353]
[1779935249487,31.16,74096.35,268.3,-0.7545,0.00054,5.86953]
[1779935250495,31.16,74095.74,268.3,-0.75482,0.00054,5.86529]
[1779935251502,31.16,74095.88,268.3,-0.75507,0.00054,5.85328]
[1779935253516,31.16,74096.2,268.3,-0.75489,0.00054,5.85565]
[1779935254523,31.17,74096.38,268.3,-0.75479,0.00054,5.85694]
[1779935256258,31.17,74096.35,268.3,-0.75481,0.00054,5.85675]
[1779935256758,31.17,74092.78,268.3,-0.75673,0.00054,5.83159]
[1779935257544,31.16,74087.18,268.3,-0.75975,0.00054,5.79178]
[1779935259558,31.16,74087.76,268.3,-0.75945,0.00054,5.79585]
[1779935260565,31.16,74087.06,268.3,-0.75982,0.00054,5.79083]
[1779935262579,31.16,74087.63,268.3,-0.75952,0.00054,5.79483]
[1779935262855,31.16,74087.63,268.3,-0.75952,0.00054,5.79483]
[1779935263587,31.16,74091.03,268.3,-0.7577,0.00054,5.81894]
[1779935264811,31.16,74091.03,268.3,-0.7577,0.00054,5.81894]
[1779935264820,31.16,74089.82,268.3,-0.75836,0.00054,5.81025]
[1779935265601,31.16,74085.47,268.3,-0.76069,0.00053,5.7793]
[1779935266608,31.16,74080.36,268.3,-0.76342,0.00053,5.74271]
[1779935267615,31.16,74079.59,268.3,-0.76383,0.00053,5.73716]
[1779935270636,31.16,74077.93,268.3,-0.7647,0.00053,5.72531]
[1779935271643,31.16,74078.58,268.3,-0.76435,0.00053,5.73002]
[1779935272650,31.16,74077.19,268.3,-0.76509,0.00053,5.72006]
[1779935275671,31.16,74076.45,268.3,-0.76547,0.00053,5.71486]
[1779935277823,31.17,74077.57,268.3,-0.76487,0.00053,5.72304]
[1779935282721,31.17,74076.55,268.3,-0.7654,0.00053,5.71582]
[1779935283727,31.17,74077.02,268.3,-0.76515,0.00053,5.71923]
[1779935285741,31.17,74077.46,268.3,-0.76492,0.00053,5.72239]
[1779935287755,31.17,74076.51,268.3,-0.76542,0.00053,5.71552]
[1779935289768,31.17,74077.27,268.3,-0.76502,0.00053,5.72098]
[1779935290776,31.17,74078.16,268.3,-0.76454,0.00053,5.72744]
[1779935291783,31.17,74080.51,268.3,-0.76329,0.00053,5.74436]
[1779935292790,31.17,74081.46,268.3,-0.76279,0.00053,5.75121]
[1779935294803,31.17,74082.88,268.3,-0.76203,0.00053,5.76141]
[1779935297505,31.17,74082.78,268.3,-0.76208,0.00053,5.76069]
[1779935297828,31.17,74083.24,268.3,-0.76183,0.00053,5.76398]
[1779935298834,31.17,74092.66,268.3,-0.75678,0.00054,5.83103]
[1779935299841,31.17,74092.02,268.3,-0.75713,0.00054,5.82643]
[1779935303869,31.16,74092.64,268.3,-0.75681,0.00054,5.83054]
[1779935305519,31.16,74092.64,268.3,-0.75681,0.00054,5.83054]
[1779935305570,31.16,74092.54,268.3,-0.75687,0.00054,5.82975]
[1779935306238,31.16,74093.07,268.3,-0.75659,0.00054,5.83343]
[1779935306890,31.16,74092.14,268.3,-0.7571,0.00054,5.82677]
[1779935309911,31.16,74089.37,268.3,-0.75861,0.00054,5.80691]
[1779935311071,31.16,74090.44,268.3,-0.75837,0.00054,5.80135]
[1779935314946,31.16,74092.08,268.3,-0.7575,0.00054,5.81276]
[1779935316960,31.16,74092.59,268.3,-0.75724,0.00054,5.81625]
[1779935317967,31.16,74093.26,268.3,-0.75688,0.00054,5.82092]
[1779935318973,31.15,74093.67,268.3,-0.75667,0.00054,5.82375]
[1779935320324,31.15,74093.38,268.3,-0.75683,0.00054,5.82163]
[1779935320988,31.15,74093.23,268.3,-0.75692,0.00054,5.82049]
[1779935321995,31.15,74093.44,268.3,-0.75681,0.00054,5.82191]
[1779935323002,31.15,74093.86,268.3,-0.75659,0.00054,5.8248]
[1779935324009,31.15,74095.15,268.3,-0.75589,0.00054,5.83384]
[1779935325016,31.15,74094.82,268.3,-0.75608,0.00054,5.83143]
[1779935326023,31.15,74095.98,268.3,-0.75546,0.00054,5.83953]
[1779935328037,31.15,74096.42,268.3,-0.75523,0.00054,5.84245]
[1779935329045,31.15,74096.13,268.3,-0.7554,0.00054,5.84031]
[1779935331058,31.14,74095.81,268.3,-0.75559,0.00054,5.83787]
[1779935335087,31.14,74094.13,268.3,-0.75652,0.00054,5.82564]
[1779935336094,31.14,74093.65,268.3,-0.75679,0.00054,5.82217]
[1779935337101,31.14,74093.11,268.3,-0.75709,0.00054,5.81827]
[1779935338108,31.14,74088.87,268.3,-0.75938,0.00054,5.78809]
[1779935339115,31.14,74086.12,268.3,-0.76086,0.00054,5.76844]
[1779935344150,31.14,74087.96,268.3,-0.75987,0.00054,5.7815]
[1779935347367,31.14,74088.29,268.3,-0.7597,0.00054,5.78379]
[1779935347453,31.13,74090.51,268.3,-0.75851,0.00054,5.79956]
[1779935348683,31.13,74093.99,268.3,-0.75663,0.00054,5.82418]
[1779935349595,31.13,74093.99,268.3,-0.75663,0.00054,5.82418]
[1779935349624,31.13,74096.74,268.3,-0.75515,0.00054,5.84353]
[1779935350192,31.13,74099.05,268.3,-0.7539,0.00054,5.85976]
[1779935351213,31.13,74099.05,268.3,-0.7539,0.00054,5.85976]
[1779935352206,31.13,74098.31,268.3,-0.75431,0.00054,5.85446]
[1779935353812,31.13,74098.31,268.3,-0.75431,0.00054,5.85446]
[1779935353820,31.13,74098.09,268.3,-0.75443,0.00054,5.85286]
[1779935354492,31.13,74098.09,268.3,-0.75443,0.00054,5.85286]
[1779935354593,31.13,74097.85,268.3,-0.75457,0.00054,5.85113]
[1779935355612,31.13,74097.85,268.3,-0.75457,0.00054,5.85113]
[1779935355680,31.13,74097.41,268.3,-0.75481,0.00054,5.84798]
[1779935356234,31.13,74098.07,268.3,-0.75445,0.00054,5.85259]
[1779935357035,31.13,74098.07,268.3,-0.75445,0.00054,5.85259]
[1779935357241,31.13,74098.09,268.3,-0.75445,0.00054,5.85263]
[1779935358465,31.13,74100.02,268.3,-0.75341,0.00054,5.8661]
[1779935359597,31.13,74100.02,268.3,-0.75341,0.00054,5.8661]
[1779935359675,31.13,74102.96,268.3,-0.7518,0.00055,5.8867]
[1779935360261,31.13,74101.36,268.3,-0.75268,0.00055,5.87547]
[1779935361269,31.13,74102.15,268.3,-0.75225,0.00055,5.88098]
[1779935362276,31.13,74101.78,268.3,-0.75245,0.00055,5.87837]
[1779935364290,31.13,74102.69,268.3,-0.75196,0.00055,5.8847]
[1779935368319,31.13,74102.26,268.3,-0.7522,0.00055,5.88158]
[1779935371340,31.12,74102.91,268.3,-0.75218,0.00055,5.87299]
[1779935373527,31.12,74104.0,268.3,-0.75158,0.00055,5.88064]
[1779935374361,31.12,74103.6,268.3,-0.7518,0.00055,5.87788]
[1779935375368,31.13,74102.68,268.3,-0.7523,0.00055,5.87149]
[1779935376375,31.13,74100.78,268.3,-0.75333,0.00055,5.85821]
[1779935377382,31.13,74101.17,268.3,-0.75312,0.00055,5.86101]
[1779935378389,31.13,74101.54,268.3,-0.75291,0.00055,5.86367]
[1779935380403,31.13,74102.44,268.3,-0.75241,0.00055,5.87011]
[1779935382457,31.13,74102.57,268.3,-0.75233,0.00055,5.87107]
[1779935382551,31.13,74102.02,268.3,-0.75263,0.00055,5.86727]
[1779935383505,31.13,74102.02,268.3,-0.75263,0.00055,5.86727]
[1779935383903,31.13,74102.7,268.3,-0.75224,0.00055,5.87224]
[1779935384432,31.13,74103.73,268.3,-0.75168,0.00055,5.87944]
[1779935385438,31.13,74102.85,268.3,-0.75215,0.00055,5.87338]
[1779935386444,31.13,74102.41,268.3,-0.75238,0.00055,5.87039]
[1779935387453,31.14,74102.07,268.3,-0.75256,0.00055,5.86811]
[1779935388458,31.14,74101.73,268.3,-0.75274,0.00055,5.86583]
[1779935389465,31.14,74102.56,268.3,-0.75228,0.00055,5.87175]
[1779935392487,31.14,74101.76,268.3,-0.75269,0.00055,5.86644]
[1779935393494,31.14,74101.02,268.3,-0.75309,0.00055,5.86136]
[1779935395508,31.14,74100.64,268.3,-0.75328,0.00055,5.85891]
[1779935396515,31.15,74101.17,268.3,-0.75298,0.00055,5.86274]
[1779935401822,31.15,74101.42,268.3,-0.75281,0.00055,5.86493]
[1779935401919,31.15,74102.57,268.3,-0.75217,0.00055,5.87309]
[1779935402830,31.15,74102.57,268.3,-0.75217,0.00055,5.87309]
[1779935402914,31.15,74121.87,268.3,-0.74149,0.00056,6.00643]
[1779935403566,31.16,74132.82,268.3,-0.73533,0.00057,6.08047]
[1779935404818,31.16,74134.42,268.3,-0.73441,0.00057,6.09123]
[1779935405177,31.16,74134.42,268.3,-0.73441,0.00057,6.09123]
[1779935405456,31.16,74134.42,268.3,-0.73441,0.00057,6.09123]
[1779935405532,31.16,74134.42,268.3,-0.73441,0.00057,6.09123]
[1779935405867,31.16,74134.42,268.3,-0.73441,0.00057,6.09123]
[1779935405955,31.16,74130.59,268.3,-0.73658,0.00056,6.0656]
[1779935406025,31.16,74130.59,268.3,-0.73658,0.00056,6.0656]
[1779935406121,31.16,74130.59,268.3,-0.73658,0.00056,6.0656]
[1779935406327,31.16,74130.59,268.3,-0.73658,0.00056,6.0656]
[1779935406449,31.16,74130.59,268.3,-0.73658,0.00056,6.0656]
[1779935406682,31.16,74130.59,268.3,-0.73658,0.00056,6.0656]
[1779935406784,31.16,74106.98,268.3,-0.74973,0.00055,5.90418]
[1779935407204,31.16,74106.98,268.3,-0.74973,0.00055,5.90418]
[1779935407410,31.16,74106.98,268.3,-0.74973,0.00055,5.90418]
[1779935407844,31.16,74099.93,268.3,-0.75359,0.00055,5.85487]
[1779935408601,31.16,74100.42,268.3,-0.75332,0.00055,5.85831]
[1779935410615,31.16,74100.9,268.3,-0.75306,0.00055,5.86169]
[1779935411622,31.16,74105.63,268.3,-0.75047,0.00055,5.89483]
[1779935412629,31.16,74107.27,268.3,-0.74956,0.00055,5.90629]
[1779935413637,31.16,74107.84,268.3,-0.74925,0.00055,5.91029]
[1779935414643,31.16,74106.53,268.3,-0.74996,0.00055,5.90121]
[1779935415650,31.16,74108.25,268.3,-0.74901,0.00055,5.91321]
[1779935416656,31.16,74107.76,268.3,-0.74928,0.00055,5.90984]
[1779935417664,31.16,74107.39,268.3,-0.74948,0.00055,5.9073]
[1779935418671,31.16,74107.81,268.3,-0.74925,0.00055,5.91025]
[1779935421692,31.16,74109.57,268.3,-0.74827,0.00055,5.92255]
[1779935422994,31.16,74116.09,268.3,-0.74466,0.00056,5.96753]
[1779935423623,31.16,74116.09,268.3,-0.74466,0.00056,5.96753]
[1779935423924,31.16,74120.07,268.3,-0.74245,0.00056,5.99474]
[1779935424715,31.16,74129.02,268.3,-0.73744,0.00056,6.05534]
[1779935425722,31.16,74132.86,268.3,-0.73526,0.00057,6.0812]
[1779935427736,31.16,74131.34,268.3,-0.73612,0.00056,6.07105]
[1779935430658,31.16,74131.05,268.3,-0.7363,0.00056,6.06888]
[1779935430757,31.16,74132.1,268.3,-0.73572,0.00057,6.07581]
[1779935432550,31.16,74131.92,268.3,-0.73615,0.00057,6.06157]
[1779935432771,31.15,74131.0,268.3,-0.73668,0.00057,6.05528]
[1779935433778,31.15,74132.32,268.3,-0.73594,0.00057,6.06404]
[1779935435072,31.15,74132.32,268.3,-0.73594,0.00057,6.06404]
[1779935435792,31.15,74131.29,268.3,-0.73654,0.00057,6.05692]
[1779935439820,31.15,74127.0,268.3,-0.73899,0.00056,6.0276]
[1779935440829,31.14,74126.28,268.3,-0.73941,0.00056,6.02263]
[1779935442239,31.14,74126.26,268.3,-0.73942,0.00056,6.02242]
[1779935442786,31.14,74126.26,268.3,-0.73942,0.00056,6.02242]
[1779935442843,31.14,74112.57,268.3,-0.74707,0.00055,5.92869]
[1779935443895,31.14,74100.26,268.3,-0.75385,0.00055,5.84272]
[1779935444857,31.14,74100.29,268.3,-0.75384,0.00055,5.84285]
[1779935445674,31.14,74100.29,268.3,-0.75384,0.00055,5.84285]
[1779935445865,31.14,74099.99,268.3,-0.754,0.00055,5.84076]
[1779935446872,31.14,74101.0,268.3,-0.75345,0.00055,5.84787]
[1779935447879,31.14,74100.66,268.3,-0.75363,0.00055,5.84551]
[1779935448886,31.14,74101.04,268.3,-0.75343,0.00055,5.84819]
[1779935449893,31.14,74100.22,268.3,-0.75387,0.00055,5.84244]
[1779935452914,31.14,74100.81,268.3,-0.75355,0.00055,5.84664]
[1779935453921,31.14,74100.47,268.3,-0.75373,0.00055,5.84427]
[1779935454633,31.14,74100.47,268.3,-0.75373,0.00055,5.84427]
[1779935454928,31.14,74100.4,268.3,-0.75377,0.00055,5.84379]
[1779935455935,31.14,74099.82,268.3,-0.75408,0.00055,5.83973]
[1779935456366,31.14,74099.82,268.3,-0.75408,0.00055,5.83973]
[1779935456942,31.14,74099.95,268.3,-0.75401,0.00055,5.84066]
[1779935458956,31.14,74100.24,268.3,-0.75385,0.00055,5.84274]
[1779935459963,31.14,74099.88,268.3,-0.75404,0.00055,5.84023]
[1779935463991,31.14,74099.51,268.3,-0.75424,0.00055,5.83773]
[1779935464903,31.14,74099.51,268.3,-0.75424,0.00055,5.83773]
[1779935464999,31.14,74099.34,268.3,-0.75433,0.00055,5.83653]
[1779935466005,31.14,74091.24,268.3,-0.75873,0.00054,5.77918]
[1779935470033,31.14,74088.25,268.3,-0.76035,0.00054,5.75774]
[1779935471040,31.14,74086.26,268.3,-0.76143,0.00054,5.74352]
[1779935471849,31.14,74086.26,268.3,-0.76143,0.00054,5.74352]
[1779935472101,31.14,74086.26,268.3,-0.76143,0.00054,5.74352]
[1779935472227,31.14,74086.26,268.3,-0.76143,0.00054,5.74352]
[1779935472329,31.14,74085.78,268.3,-0.76168,0.00054,5.74008]
[1779935473823,31.14,74084.23,268.3,-0.76251,0.00054,5.72897]
[1779935474466,31.14,74082.23,268.3,-0.76358,0.00053,5.71462]
[1779935475070,31.14,74079.68,268.3,-0.76494,0.00053,5.69629]
[1779935476077,31.14,74078.72,268.3,-0.76545,0.00053,5.68941]
[1779935478091,31.14,74079.19,268.3,-0.7652,0.00053,5.69281]
[1779935479098,31.14,74078.43,268.3,-0.7656,0.00053,5.68733]
[1779935481112,31.14,74077.52,268.3,-0.76609,0.00053,5.68078]
[1779935482260,31.14,74074.38,268.3,-0.76775,0.00053,5.65808]
[1779935483628,31.14,74074.38,268.3,-0.76775,0.00053,5.65808]
[1779935483660,31.14,74072.99,268.3,-0.76848,0.00053,5.64804]
[1779935484171,31.14,74072.99,268.3,-0.76848,0.00053,5.64804]
[1779935484564,31.14,74059.04,268.3,-0.77579,0.00052,5.54591]
[1779935485142,31.14,74056.22,268.3,-0.77726,0.00052,5.52509]
[1779935486149,31.14,74056.53,268.3,-0.7771,0.00052,5.52736]
[1779935487155,31.14,74061.92,268.3,-0.77429,0.00052,5.56713]
[1779935488163,31.14,74064.65,268.3,-0.77286,0.00052,5.58733]
[1779935489171,31.14,74064.31,268.3,-0.77302,0.00052,5.58496]
[1779935490178,31.15,74064.8,268.3,-0.77276,0.00052,5.58868]
[1779935491184,31.15,74065.92,268.3,-0.77251,0.00052,5.58369]
[1779935493251,31.15,74065.66,268.3,-0.77264,0.00052,5.5819]
[1779935493515,31.15,74065.66,268.3,-0.77264,0.00052,5.5819]
[1779935493862,31.15,74071.12,268.3,-0.76976,0.00053,5.62187]
[1779935494206,31.15,74081.87,268.3,-0.76405,0.00053,5.69976]
[1779935496021,31.15,74082.18,268.3,-0.76388,0.00053,5.70202]
[1779935496220,31.15,74081.41,268.3,-0.76429,0.00053,5.69651]
[1779935497729,31.15,74081.41,268.3,-0.76429,0.00053,5.69651]
[1779935497756,31.15,74082.15,268.3,-0.76389,0.00053,5.70186]
[1779935498162,31.15,74082.15,268.3,-0.76389,0.00053,5.70186]
[1779935498234,31.15,74082.66,268.3,-0.76361,0.00053,5.70555]
[1779935501255,31.15,74084.45,268.3,-0.76265,0.00054,5.71847]
[1779935502262,31.15,74083.53,268.3,-0.76314,0.00054,5.71188]
[1779935505283,31.15,74082.87,268.3,-0.76349,0.00053,5.70719]
[1779935509002,31.15,74083.22,268.3,-0.7633,0.00054,5.70975]
[1779935509311,31.15,74082.64,268.3,-0.76361,0.00053,5.70562]
[1779935510828,31.15,74084.11,268.3,-0.76282,0.00054,5.71619]
[1779935511325,31.15,74085.28,268.3,-0.76219,0.00054,5.7246]
[1779935512332,31.15,74086.96,268.3,-0.76129,0.00054,5.73664]
[1779935516743,31.15,74087.62,268.3,-0.76093,0.00054,5.74137]
[1779935516749,31.15,74087.62,268.3,-0.76093,0.00054,5.74137]
[1779935516808,31.15,74087.62,268.3,-0.76093,0.00054,5.74137]
[1779935516932,31.16,74088.53,268.3,-0.76043,0.00054,5.74799]
[1779935517367,31.16,74095.4,268.3,-0.75671,0.00054,5.79689]
[1779935518312,31.16,74095.4,268.3,-0.75671,0.00054,5.79689]
[1779935518374,31.16,74096.74,268.3,-0.75598,0.00054,5.80642]
[1779935520154,31.16,74096.66,268.3,-0.75602,0.00054,5.80591]
[1779935520388,31.16,74095.65,268.3,-0.75656,0.00054,5.79882]
[1779935521395,31.16,74095.22,268.3,-0.75679,0.00054,5.79584]
[1779935522403,31.16,74089.47,268.3,-0.7599,0.00054,5.75497]
[1779935524417,31.16,74088.24,268.3,-0.76057,0.00054,5.74618]
[1779935526431,31.16,74087.2,268.3,-0.76113,0.00054,5.73875]
[1779935527438,31.16,74088.52,268.3,-0.76042,0.00054,5.74817]
[1779935528537,31.16,74088.52,268.3,-0.76042,0.00054,5.74817]
[1779935528638,31.16,74088.09,268.3,-0.76065,0.00054,5.7451]
[1779935529210,31.16,74088.09,268.3,-0.76065,0.00054,5.7451]
[1779935529453,31.16,74086.52,268.3,-0.7615,0.00054,5.73386]
[1779935530120,31.16,74086.52,268.3,-0.7615,0.00054,5.73386]
[1779935530460,31.16,74084.58,268.3,-0.76254,0.00054,5.71997]
[1779935531467,31.16,74082.55,268.3,-0.76362,0.00053,5.70542]
[1779935532474,31.16,74081.86,268.3,-0.76399,0.00053,5.70048]
[1779935536502,31.16,74081.01,268.3,-0.76444,0.00053,5.69448]
[1779935537508,31.16,74076.79,268.3,-0.76668,0.00053,5.66409]
[1779935538516,31.16,74075.68,268.3,-0.76726,0.00053,5.65613]
[1779935540032,31.16,74072.92,268.3,-0.76872,0.00053,5.63621]
[1779935540532,31.16,74073.31,268.3,-0.76851,0.00053,5.63914]
[1779935541783,31.16,74073.31,268.3,-0.76851,0.00053,5.63914]
[1779935541810,31.16,74073.13,268.3,-0.76859,0.00053,5.63794]
[1779935542546,31.17,74078.98,268.3,-0.76548,0.00053,5.68034]
[1779935543553,31.17,74084.36,268.3,-0.76261,0.00054,5.71905]
[1779935546580,31.17,74084.04,268.3,-0.76278,0.00054,5.71678]
[1779935546730,31.17,74084.04,268.3,-0.76278,0.00054,5.71678]
[1779935547051,31.17,74086.23,268.3,-0.7616,0.00054,5.73246]
[1779935547146,31.17,74086.23,268.3,-0.7616,0.00054,5.73246]
[1779935547582,31.17,74095.42,268.3,-0.75663,0.00054,5.79792]
[1779935548589,31.17,74098.9,268.3,-0.75473,0.00055,5.82252]
[1779935549596,31.17,74098.07,268.3,-0.75519,0.00054,5.81659]
[1779935550603,31.17,74099.24,268.3,-0.75456,0.00055,5.82475]
[1779935553624,31.16,74098.68,268.3,-0.75522,0.00055,5.80739]
[1779935554859,31.16,74098.68,268.3,-0.75522,0.00055,5.80739]
[1779935554952,31.16,74098.61,268.3,-0.75526,0.00055,5.80682]
[1779935555639,31.16,74096.52,268.3,-0.7564,0.00054,5.79209]
[1779935556647,31.16,74094.91,268.3,-0.75728,0.00054,5.78065]
[1779935557654,31.16,74095.83,268.3,-0.75678,0.00054,5.78711]
[1779935558661,31.16,74094.9,268.3,-0.75728,0.00054,5.78059]
[1779935562689,31.17,74095.06,268.3,-0.75718,0.00054,5.78202]
[1779935563696,31.17,74094.89,268.3,-0.75726,0.00054,5.78089]
[1779935564565,31.17,74094.89,268.3,-0.75726,0.00054,5.78089]
[1779935564702,31.17,74095.27,268.3,-0.75705,0.00054,5.78365]
[1779935565710,31.17,74096.32,268.3,-0.75647,0.00054,5.7912]
[1779935566717,31.17,74096.1,268.3,-0.75659,0.00054,5.78968]
[1779935567723,31.17,74096.4,268.3,-0.75642,0.00054,5.79183]
[1779935568731,31.17,74095.89,268.3,-0.7567,0.00054,5.78817]
[1779935570744,31.17,74095.68,268.3,-0.75683,0.00054,5.78657]
[1779935572318,31.17,74095.63,268.3,-0.75686,0.00054,5.78616]
[1779935572759,31.17,74095.1,268.3,-0.75715,0.00054,5.78235]
[1779935573766,31.17,74093.26,268.3,-0.75815,0.00054,5.76926]
[1779935574837,31.17,74093.26,268.3,-0.75815,0.00054,5.76926]
[1779935574880,31.17,74090.84,268.3,-0.75946,0.00054,5.75216]
[1779935575781,31.17,74081.76,268.3,-0.76434,0.00053,5.68719]
[1779935576426,31.17,74081.76,268.3,-0.76434,0.00053,5.68719]
[1779935576861,31.17,74078.89,268.3,-0.76586,0.00053,5.66658]
[1779935577333,31.17,74078.89,268.3,-0.76586,0.00053,5.66658]
[1779935577795,31.17,74077.11,268.3,-0.7668,0.00053,5.6538]
[1779935578802,31.17,74075.04,268.3,-0.7679,0.00053,5.63892]
[1779935580816,31.17,74075.77,268.3,-0.7675,0.00053,5.64438]
[1779935584844,31.17,74073.99,268.3,-0.76841,0.00053,5.63183]
[1779935585851,31.17,74072.32,268.3,-0.76929,0.00053,5.61981]
[1779935586858,31.18,74071.79,268.3,-0.76956,0.00053,5.61607]
[1779935587865,31.18,74061.36,268.3,-0.77503,0.00052,5.5399]
[1779935588872,31.18,74062.41,268.3,-0.77447,0.00052,5.5477]
[1779935589879,31.18,74065.55,268.3,-0.77284,0.00052,5.57064]
[1779935590886,31.18,74067.45,268.3,-0.77184,0.00052,5.58455]
[1779935591893,31.18,74067.06,268.3,-0.77205,0.00052,5.58161]
[1779935592900,31.17,74067.6,268.3,-0.77177,0.00052,5.58547]
[1779935593907,31.17,74068.21,268.3,-0.77146,0.00053,5.58982]
[1779935594914,31.17,74068.96,268.3,-0.77107,0.00053,5.59519]
[1779935596173,31.17,74068.96,268.3,-0.77107,0.00053,5.59519]
[1779935596928,31.17,74074.85,268.3,-0.76797,0.00053,5.63792]
[1779935597935,31.17,74075.93,268.3,-0.7674,0.00053,5.64572]
[1779935598967,31.17,74075.93,268.3,-0.7674,0.00053,5.64572]
[1779935598991,31.17,74079.74,268.3,-0.76537,0.00053,5.67321]
[1779935599440,31.17,74079.74,268.3,-0.76537,0.00053,5.67321]
[1779935599855,31.17,74079.74,268.3,-0.76537,0.00053,5.67321]
[1779935599949,31.17,74093.57,268.3,-0.75793,0.00054,5.7721]
[1779935600956,31.17,74094.55,268.3,-0.75741,0.00054,5.779]
[1779935601963,31.17,74095.88,268.3,-0.75669,0.00054,5.78836]
[1779935603977,31.17,74095.6,268.3,-0.75685,0.00054,5.78626]
[1779935605991,31.17,74095.03,268.3,-0.75715,0.00054,5.78236]
[1779935606998,31.17,74095.75,268.3,-0.75675,0.00054,5.78751]
[1779935608009,31.17,74097.31,268.3,-0.7559,0.00054,5.7986]
[1779935610019,31.17,74097.62,268.3,-0.75572,0.00054,5.80089]
[1779935611026,31.17,74097.82,268.3,-0.75594,0.00055,5.78917]
[1779935613040,31.18,74097.29,268.3,-0.75623,0.00054,5.78553]
[1779935614047,31.18,74098.02,268.3,-0.75582,0.00055,5.79073]
[1779935619082,31.18,74097.76,268.3,-0.75596,0.00055,5.78892]
[1779935622104,31.17,74102.36,268.3,-0.75347,0.00055,5.82103]
[1779935622329,31.17,74102.36,268.3,-0.75347,0.00055,5.82103]
[1779935623018,31.17,74102.36,268.3,-0.75347,0.00055,5.82103]
[1779935623112,31.17,74100.92,268.3,-0.75425,0.00055,5.81097]
[1779935624119,31.17,74096.35,268.3,-0.75675,0.00054,5.77878]
[1779935625126,31.17,74095.24,268.3,-0.75735,0.00054,5.77096]
[1779935628147,31.17,74095.06,268.3,-0.75746,0.00054,5.76953]
[1779935629154,31.17,74094.82,268.3,-0.75759,0.00054,5.76779]
[1779935630173,31.17,74094.99,268.3,-0.7575,0.00054,5.76894]
[1779935631180,31.17,74094.55,268.3,-0.75775,0.00054,5.76578]
[1779935632211,31.17,74094.11,268.3,-0.75799,0.00054,5.76258]
[1779935634752,31.17,74094.11,268.3,-0.75799,0.00054,5.76258]
[1779935634853,31.17,74094.08,268.3,-0.75801,0.00054,5.76229]
[1779935635285,31.17,74095.51,268.3,-0.75724,0.00054,5.77238]
[1779935636238,31.17,74100.31,268.3,-0.75462,0.00055,5.8062]
[1779935637245,31.17,74101.09,268.3,-0.7542,0.00055,5.8117]
[1779935639476,31.17,74101.65,268.3,-0.75389,0.00055,5.81566]
[1779935640267,31.17,74105.65,268.3,-0.75168,0.00055,5.84381]
[1779935641273,31.17,74107.33,268.3,-0.75075,0.00055,5.85563]
[1779935642687,31.17,74106.9,268.3,-0.75098,0.00055,5.8527]
[1779935643732,31.17,74114.75,268.3,-0.74662,0.00056,5.90722]
[1779935644555,31.17,74121.64,268.3,-0.74278,0.00056,5.95453]
[1779935645303,31.17,74120.75,268.3,-0.74328,0.00056,5.94841]
[1779935646736,31.17,74120.75,268.3,-0.74328,0.00056,5.94841]
[1779935646850,31.17,74120.75,268.3,-0.74328,0.00056,5.94841]
[1779935648325,31.17,74122.99,268.3,-0.74203,0.00056,5.96364]
[1779935649332,31.17,74123.69,268.3,-0.74163,0.00056,5.96838]
[1779935651346,31.17,74130.15,268.3,-0.738,0.00057,6.01206]
[1779935652353,31.17,74133.42,268.3,-0.73615,0.00057,6.03396]
[1779935653360,31.17,74132.11,268.3,-0.7369,0.00057,6.02507]
[1779935654367,31.17,74133.08,268.3,-0.73636,0.00057,6.03149]
[1779935655374,31.17,74134.01,268.3,-0.73584,0.00057,6.03761]
[1779935657388,31.16,74133.39,268.3,-0.73621,0.00057,6.03325]
[1779935658395,31.16,74129.11,268.3,-0.73864,0.00057,6.00435]
[1779935659402,31.16,74128.34,268.3,-0.73909,0.00056,5.99907]
[1779935660409,31.16,74129.45,268.3,-0.73847,0.00057,6.00649]
[1779935661416,31.16,74130.79,268.3,-0.73771,0.00057,6.01546]
[1779935662611,31.16,74130.79,268.3,-0.73771,0.00057,6.01546]
[1779935662713,31.16,74132.35,268.3,-0.73684,0.00057,6.02587]
[1779935663644,31.16,74137.54,268.3,-0.73388,0.00057,6.06067]
[1779935665059,31.16,74137.54,268.3,-0.73388,0.00057,6.06067]
[1779935665095,31.16,74139.05,268.3,-0.73301,0.00057,6.07078]
[1779935665444,31.16,74140.48,268.3,-0.73219,0.00057,6.08032]
[1779935669846,31.16,74140.2,268.3,-0.73234,0.00057,6.07854]
[1779935669948,31.16,74139.11,268.3,-0.73296,0.00057,6.07133]
[1779935670479,31.16,74131.36,268.3,-0.73737,0.00057,6.01949]
[1779935671485,31.16,74127.42,268.3,-0.73992,0.00056,5.97988]
[1779935674952,31.16,74124.1,268.3,-0.74179,0.00056,5.95738]
[1779935675514,31.16,74122.02,268.3,-0.74296,0.00056,5.94316]
[1779935676824,31.16,74120.56,268.3,-0.74378,0.00056,5.93315]
[1779935678535,31.16,74119.15,268.3,-0.74458,0.00056,5.92346]
[1779935679967,31.16,74119.15,268.3,-0.74458,0.00056,5.92346]
[1779935681266,31.16,74110.82,268.3,-0.74923,0.00055,5.86583]
[1779935681556,31.16,74106.87,268.3,-0.75141,0.00055,5.83833]
[1779935682563,31.16,74106.03,268.3,-0.75187,0.00055,5.83246]
[1779935683570,31.16,74105.22,268.3,-0.75232,0.00055,5.8268]
[1779935688605,31.16,74105.37,268.3,-0.75223,0.00055,5.82789]
[1779935690619,31.16,74105.94,268.3,-0.75192,0.00055,5.83189]
[1779935694647,31.16,74106.66,268.3,-0.75152,0.00055,5.83688]
[1779935697668,31.16,74107.15,268.3,-0.75125,0.00055,5.84033]
[1779935698675,31.16,74110.58,268.3,-0.74935,0.00055,5.86428]
[1779935699682,31.16,74112.62,268.3,-0.74821,0.00056,5.87847]
[1779935700689,31.16,74110.35,268.3,-0.74947,0.00055,5.86275]
[1779935701696,31.16,74108.88,268.3,-0.75028,0.00055,5.85257]
[1779935702703,31.16,74109.5,268.3,-0.74993,0.00055,5.85694]
[1779935703709,31.17,74109.03,268.3,-0.75019,0.00055,5.85372]
[1779935704716,31.17,74109.98,268.3,-0.74966,0.00055,5.86038]
[1779935705724,31.17,74106.91,268.3,-0.75135,0.00055,5.83904]
[1779935706730,31.17,74105.53,268.3,-0.75211,0.00055,5.82947]
[1779935708001,31.17,74105.53,268.3,-0.75211,0.00055,5.82947]
[1779935708224,31.17,74104.68,268.3,-0.75258,0.00055,5.82351]
[1779935709166,31.17,74103.63,268.3,-0.75316,0.00055,5.81605]
[1779935709753,31.16,74101.14,268.3,-0.75454,0.00055,5.79846]
[1779935712202,31.16,74101.2,268.3,-0.75451,0.00055,5.7988]
[1779935711781,31.16,74100.04,268.3,-0.75515,0.00055,5.79055]
[1779935712778,31.16,74082.47,268.3,-0.76467,0.00054,5.66535]
[1779935713575,31.16,74082.47,268.3,-0.76467,0.00054,5.66535]
[1779935713785,31.16,74079.62,268.3,-0.76619,0.00053,5.64487]
[1779935715799,31.16,74080.21,268.3,-0.76587,0.00053,5.6493]
[1779935716806,31.17,74079.09,268.3,-0.76646,0.00053,5.6413]
[1779935717938,31.17,74072.78,268.3,-0.7698,0.00053,5.59566]
[1779935718854,31.17,74069.03,268.3,-0.77178,0.00053,5.56836]
[1779935720834,31.17,74067.7,268.3,-0.77247,0.00053,5.55875]
[1779935721841,31.17,74064.04,268.3,-0.77439,0.00052,5.53201]
[1779935722848,31.17,74062.95,268.3,-0.77495,0.00052,5.5241]
[1779935724123,31.17,74067.17,268.3,-0.77273,0.00053,5.55513]
[1779935724862,31.17,74064.19,268.3,-0.7743,0.00052,5.53323]
[1779935725869,31.17,74068.39,268.3,-0.7721,0.00053,5.56392]
[1779935726876,31.17,74067.59,268.3,-0.77253,0.00053,5.55799]
[1779935728890,31.17,74066.95,268.3,-0.77288,0.00053,5.55314]
[1779935729896,31.17,74066.39,268.3,-0.77318,0.00052,5.54896]
[1779935730904,31.16,74066.81,268.3,-0.77296,0.00053,5.55195]
[1779935732918,31.16,74065.61,268.3,-0.77396,0.00052,5.5296]
[1779935733925,31.16,74064.33,268.3,-0.77463,0.00052,5.52014]
[1779935734790,31.16,74064.33,268.3,-0.77463,0.00052,5.52014]
[1779935735022,31.16,74064.33,268.3,-0.77463,0.00052,5.52014]
[1779935735946,31.16,74060.57,268.3,-0.77661,0.00052,5.49237]
[1779935736404,31.16,74060.57,268.3,-0.77661,0.00052,5.49237]
[1779935736954,31.16,74058.28,268.3,-0.7778,0.00052,5.47544]
[1779935737961,31.16,74057.25,268.3,-0.77834,0.00052,5.46781]
[1779935738968,31.16,74057.36,268.3,-0.77828,0.00052,5.4686]
[1779935739459,31.16,74057.36,268.3,-0.77828,0.00052,5.4686]
[1779935739975,31.16,74058.71,268.3,-0.77758,0.00052,5.47856]
[1779935740982,31.16,74059.28,268.3,-0.77729,0.00052,5.48274]
[1779935743965,31.16,74059.13,268.3,-0.77737,0.00052,5.48157]
[1779935744008,31.16,74058.95,268.3,-0.77746,0.00052,5.48022]
[1779935745010,31.16,74058.18,268.3,-0.77787,0.00052,5.47451]
[1779935745492,31.16,74058.18,268.3,-0.77787,0.00052,5.47451]
[1779935745775,31.16,74058.18,268.3,-0.77787,0.00052,5.47451]
[1779935746017,31.16,74057.72,268.3,-0.77811,0.00052,5.47109]
[1779935748031,31.16,74057.33,268.3,-0.77831,0.00052,5.46818]
[1779935750045,31.16,74056.77,268.3,-0.7786,0.00052,5.46401]
[1779935752059,31.16,74057.2,268.3,-0.77838,0.00052,5.46718]
[1779935753067,31.16,74056.87,268.3,-0.77855,0.00052,5.46472]
[1779935754074,31.16,74056.19,268.3,-0.77891,0.00052,5.45969]
[1779935755081,31.16,74056.46,268.3,-0.77877,0.00052,5.46168]
[1779935755470,31.16,74056.46,268.3,-0.77877,0.00052,5.46168]
[1779935755856,31.16,74056.46,268.3,-0.77877,0.00052,5.46168]
[1779935755953,31.16,74056.46,268.3,-0.77877,0.00052,5.46168]
[1779935756113,31.16,74040.5,268.3,-0.78696,0.00051,5.34282]
[1779935756526,31.16,74040.5,268.3,-0.78696,0.00051,5.34282]
[1779935756753,31.16,74040.5,268.3,-0.78696,0.00051,5.34282]
[1779935756956,31.16,74040.5,268.3,-0.78696,0.00051,5.34282]
[1779935757351,31.16,74040.5,268.3,-0.78696,0.00051,5.34282]
[1779935757112,31.16,74045.12,268.3,-0.78461,0.00051,5.3773]
[1779935757475,31.16,74045.12,268.3,-0.78461,0.00051,5.3773]
[1779935758292,31.16,74045.12,268.3,-0.78461,0.00051,5.3773]
[1779935758295,31.16,74048.77,268.3,-0.78274,0.00051,5.4045]
[1779935758373,31.16,74048.77,268.3,-0.78274,0.00051,5.4045]
[1779935759126,31.16,74044.69,268.3,-0.78483,0.00051,5.37401]
[1779935760133,31.16,74046.29,268.3,-0.78401,0.00051,5.386]
[1779935760919,31.16,74046.29,268.3,-0.78401,0.00051,5.386]
[1779935761313,31.16,74046.29,268.3,-0.78401,0.00051,5.386]
[1779935761140,31.16,74038.91,268.3,-0.78777,0.00051,5.33081]
[1779935762147,31.16,74037.16,268.3,-0.78865,0.00051,5.31771]
[1779935763138,31.16,74037.16,268.3,-0.78865,0.00051,5.31771]
[1779935763155,31.16,74040.04,268.3,-0.78719,0.00051,5.33939]
[1779935764161,31.16,74037.3,268.3,-0.78857,0.00051,5.31886]
[1779935765168,31.16,74035.47,268.3,-0.78949,0.0005,5.30513]
[1779935766175,31.16,74036.72,268.3,-0.78886,0.0005,5.31453]
[1779935766677,31.16,74036.72,268.3,-0.78886,0.0005,5.31453]
[1779935767182,31.16,74044.47,268.3,-0.78492,0.00051,5.3727]
[1779935768189,31.16,74047.63,268.3,-0.7833,0.00051,5.39643]
[1779935768559,31.16,74047.63,268.3,-0.7833,0.00051,5.39643]
[1779935769327,31.16,74056.86,268.3,-0.77853,0.00052,5.46502]
[1779935770203,31.16,74063.44,268.3,-0.7751,0.00052,5.51361]
[1779935771073,31.16,74063.44,268.3,-0.7751,0.00052,5.51361]
[1779935771219,31.16,74071.56,268.3,-0.77082,0.00053,5.57305]
[1779935772323,31.16,74085.6,268.3,-0.76332,0.00054,5.67473]
[1779935773232,31.17,74088.65,268.3,-0.76167,0.00054,5.69673]
[1779935774365,31.17,74088.65,268.3,-0.76167,0.00054,5.69673]
[1779935774239,31.17,74088.09,268.3,-0.76197,0.00054,5.69278]
[1779935774548,31.17,74088.09,268.3,-0.76197,0.00054,5.69278]
[1779935775246,31.17,74094.92,268.3,-0.75826,0.00054,5.74144]
[1779935776253,31.17,74099.9,268.3,-0.75554,0.00055,5.7767]
[1779935777259,31.17,74099.33,268.3,-0.75584,0.00055,5.77278]
[1779935778266,31.17,74099.78,268.3,-0.75559,0.00055,5.77601]
[1779935779274,31.17,74100.3,268.3,-0.7553,0.00055,5.77973]
[1779935780281,31.17,74103.27,268.3,-0.75367,0.00055,5.80067]
[1779935780641,31.17,74103.27,268.3,-0.75367,0.00055,5.80067]
[1779935781288,31.17,74103.64,268.3,-0.75346,0.00055,5.80332]
[1779935782295,31.17,74112.05,268.3,-0.74881,0.00056,5.86201]
[1779935783302,31.17,74112.61,268.3,-0.7485,0.00056,5.86591]
[1779935784309,31.17,74109.39,268.3,-0.75029,0.00055,5.84351]
[1779935785316,31.17,74106.32,268.3,-0.75199,0.00055,5.82206]
[1779935786323,31.17,74104.71,268.3,-0.75288,0.00055,5.81078]
[1779935787329,31.17,74105.09,268.3,-0.75267,0.00055,5.81344]
[1779935788337,31.17,74110.52,268.3,-0.74966,0.00055,5.85134]
[1779935789344,31.17,74112.89,268.3,-0.74835,0.00056,5.86779]
[1779935790351,31.17,74111.74,268.3,-0.74899,0.00056,5.8598]
[1779935792365,31.17,74112.27,268.3,-0.74902,0.00056,5.85036]
[1779935794379,31.17,74111.57,268.3,-0.74941,0.00056,5.84556]
[1779935795386,31.17,74110.88,268.3,-0.74979,0.00056,5.8408]
[1779935796393,31.17,74106.4,268.3,-0.75227,0.00055,5.80955]
[1779935797400,31.17,74103.07,268.3,-0.7541,0.00055,5.78622]
[1779935799414,31.17,74104.06,268.3,-0.75355,0.00055,5.79325]
[1779935802436,31.17,74105.08,268.3,-0.75298,0.00055,5.80049]
[1779935805196,31.17,74104.96,268.3,-0.75305,0.00055,5.79967]
[1779935805199,31.17,74103.63,268.3,-0.75378,0.00055,5.79037]
[1779935805457,31.17,74102.52,268.3,-0.75439,0.00055,5.78261]
[1779935806464,31.17,74101.53,268.3,-0.75493,0.00055,5.77569]
[1779935807470,31.18,74099.74,268.3,-0.75591,0.00055,5.76312]
[1779935808478,31.18,74099.39,268.3,-0.75609,0.00055,5.76072]
[1779935810205,31.18,74099.39,268.3,-0.75609,0.00055,5.76072]
[1779935810221,31.18,74098.99,268.3,-0.75631,0.00055,5.75796]
[1779935810492,31.18,74100.78,268.3,-0.75532,0.00055,5.77065]
[1779935811822,31.18,74104.53,268.3,-0.75325,0.00055,5.79706]
[1779935812483,31.18,74104.53,268.3,-0.75325,0.00055,5.79706]
[1779935812513,31.18,74106.31,268.3,-0.75227,0.00055,5.80954]
[1779935813854,31.18,74106.31,268.3,-0.75227,0.00055,5.80954]
[1779935813934,31.18,74101.15,268.3,-0.75511,0.00055,5.77335]
[1779935816023,31.18,74101.23,268.3,-0.75506,0.00055,5.77397]
[1779935816119,31.18,74103.71,268.3,-0.75369,0.00055,5.79145]
[1779935816541,31.18,74101.63,268.3,-0.75484,0.00055,5.77686]
[1779935817810,31.18,74099.25,268.3,-0.75614,0.00055,5.76014]
[1779935819346,31.18,74096.04,268.3,-0.75789,0.00055,5.73751]
[1779935819563,31.18,74096.4,268.3,-0.75768,0.00055,5.74015]
[1779935820570,31.18,74096.76,268.3,-0.75748,0.00055,5.74279]
[1779935821699,31.18,74094.45,268.3,-0.75873,0.00054,5.72648]
[1779935822531,31.18,74094.45,268.3,-0.75873,0.00054,5.72648]
[1779935822587,31.19,74093.88,268.3,-0.75904,0.00054,5.72252]
[1779935823594,31.19,74094.85,268.3,-0.7585,0.00054,5.7295]
[1779935824601,31.19,74095.87,268.3,-0.75794,0.00055,5.73674]
[1779935825608,31.19,74095.2,268.3,-0.75831,0.00054,5.732]
[1779935826615,31.19,74096.42,268.3,-0.75764,0.00055,5.74066]
[1779935827509,31.19,74096.42,268.3,-0.75764,0.00055,5.74066]
[1779935827622,31.19,74097.75,268.3,-0.75692,0.00055,5.75007]
[1779935828629,31.19,74099.59,268.3,-0.75591,0.00055,5.76305]
[1779935829636,31.19,74100.19,268.3,-0.75558,0.00055,5.76725]
[1779935830643,31.19,74099.8,268.3,-0.7558,0.00055,5.76448]
[1779935832676,31.19,74099.91,268.3,-0.75574,0.00055,5.76523]
[1779935832777,31.19,74110.35,268.3,-0.74997,0.00055,5.83848]
[1779935833664,31.19,74112.97,268.3,-0.74851,0.00056,5.85674]
[1779935835678,31.19,74109.46,268.3,-0.75046,0.00055,5.83238]
[1779935836684,31.19,74108.95,268.3,-0.75074,0.00055,5.82881]
[1779935837692,31.19,74112.33,268.3,-0.74886,0.00056,5.85237]
[1779935838699,31.19,74113.21,268.3,-0.74837,0.00056,5.85851]
[1779935839706,31.19,74112.12,268.3,-0.74898,0.00056,5.85092]
[1779935843733,31.19,74111.52,268.3,-0.74932,0.00056,5.84661]
[1779935844740,31.19,74106.54,268.3,-0.75208,0.00055,5.8119]
[1779935845750,31.19,74105.2,268.3,-0.75282,0.00055,5.80254]
[1779935846757,31.19,74105.87,268.3,-0.75245,0.00055,5.80724]
[1779935847764,31.19,74105.29,268.3,-0.75277,0.00055,5.8032]
[1779935849779,31.19,74109.03,268.3,-0.7507,0.00055,5.82934]
[1779935850786,31.19,74110.21,268.3,-0.75004,0.00055,5.83764]
[1779935851793,31.19,74106.65,268.3,-0.75235,0.00055,5.79958]
[1779935853109,31.19,74106.65,268.3,-0.75235,0.00055,5.79958]
[1779935853121,31.19,74105.32,268.3,-0.75308,0.00055,5.79029]
[1779935853807,31.19,74102.02,268.3,-0.7549,0.00055,5.76716]
[1779935855399,31.19,74097.81,268.3,-0.7572,0.00055,5.73751]
[1779935855612,31.19,74097.81,268.3,-0.7572,0.00055,5.73751]
[1779935855822,31.19,74091.96,268.3,-0.76039,0.00054,5.69594]
[1779935856828,31.19,74089.36,268.3,-0.7618,0.00054,5.67738]
[1779935858842,31.19,74090.42,268.3,-0.76123,0.00054,5.68496]
[1779935863877,31.19,74092.98,268.3,-0.75984,0.00054,5.70319]
[1779935864884,31.19,74091.96,268.3,-0.7604,0.00054,5.69591]
[1779935865891,31.19,74093.15,268.3,-0.75975,0.00054,5.70436]
[1779935866929,31.19,74093.15,268.3,-0.75975,0.00054,5.70436]
[1779935867030,31.19,74093.23,268.3,-0.75971,0.00054,5.70491]
[1779935867905,31.19,74095.16,268.3,-0.75866,0.00055,5.71861]
[1779935868912,31.19,74094.44,268.3,-0.75905,0.00054,5.71348]
[1779935869577,31.19,74094.44,268.3,-0.75905,0.00054,5.71348]
[1779935869919,31.19,74094.66,268.3,-0.75893,0.00054,5.71502]
[1779935870926,31.19,74094.41,268.3,-0.75907,0.00054,5.71323]
[1779935871609,31.19,74094.41,268.3,-0.75907,0.00054,5.71323]
[1779935871932,31.19,74094.5,268.3,-0.75902,0.00054,5.71385]
[1779935872940,31.19,74097.61,268.3,-0.75732,0.00055,5.736]
[1779935873947,31.19,74101.07,268.3,-0.75542,0.00055,5.7605]
[1779935874664,31.19,74101.07,268.3,-0.75542,0.00055,5.7605]
[1779935875961,31.19,74100.64,268.3,-0.75564,0.00055,5.75757]
[1779935876937,31.19,74100.64,268.3,-0.75564,0.00055,5.75757]
[1779935876968,31.19,74100.94,268.3,-0.75548,0.00055,5.75974]
[1779935877975,31.19,74094.12,268.3,-0.7592,0.00054,5.71155]
[1779935878982,31.19,74092.31,268.3,-0.76018,0.00054,5.69879]
[1779935882003,31.2,74085.44,268.3,-0.76386,0.00054,5.65005]
[1779935883010,31.2,74083.63,268.3,-0.76482,0.00054,5.63723]
[1779935884017,31.2,74084.93,268.3,-0.76412,0.00054,5.64664]
[1779935885024,31.2,74086.03,268.3,-0.76352,0.00054,5.65458]
[1779935889132,31.2,74086.15,268.3,-0.76345,0.00054,5.65557]
[1779935889233,31.2,74085.95,268.3,-0.76355,0.00054,5.65418]
[1779935890059,31.2,74084.5,268.3,-0.76433,0.00054,5.64382]
[1779935891489,31.2,74084.5,268.3,-0.76433,0.00054,5.64382]
[1779935891066,31.2,74085.05,268.3,-0.76404,0.00054,5.6477]
[1779935892073,31.2,74084.82,268.3,-0.76417,0.00054,5.64598]
[1779935893080,31.2,74086.26,268.3,-0.76339,0.00054,5.65636]
[1779935894087,31.2,74091.58,268.3,-0.76051,0.00054,5.69441]
[1779935895093,31.2,74089.24,268.3,-0.76178,0.00054,5.67771]
[1779935896987,31.2,74089.12,268.3,-0.76184,0.00054,5.67687]
[1779935897108,31.2,74087.29,268.3,-0.76283,0.00054,5.6638]
[1779935898115,31.2,74084.79,268.3,-0.76417,0.00054,5.64591]
[1779935899150,31.2,74084.79,268.3,-0.76417,0.00054,5.64591]
[1779935900129,31.2,74085.46,268.3,-0.76382,0.00054,5.65058]
[1779935902143,31.2,74084.81,268.3,-0.76419,0.00054,5.64576]
[1779935906171,31.2,74082.06,268.3,-0.76569,0.00054,5.6257]
[1779935907332,31.2,74076.17,268.3,-0.76884,0.00053,5.58308]
[1779935908185,31.2,74077.71,268.3,-0.76802,0.00053,5.59424]
[1779935909192,31.2,74076.94,268.3,-0.76843,0.00053,5.58865]
[1779935910316,31.2,74075.31,268.3,-0.7693,0.00053,5.57682]
[1779935911205,31.2,74071.38,268.3,-0.77173,0.00053,5.53481]
[1779935912213,31.2,74070.57,268.3,-0.77216,0.00053,5.52895]
[1779935912713,31.2,74070.57,268.3,-0.77216,0.00053,5.52895]
[1779935912772,31.2,74070.57,268.3,-0.77216,0.00053,5.52895]
[1779935913220,31.2,74061.3,268.3,-0.77703,0.00052,5.46105]
[1779935913918,31.2,74061.3,268.3,-0.77703,0.00052,5.46105]
[1779935914227,31.2,74057.53,268.3,-0.77899,0.00052,5.43323]
[1779935915235,31.2,74061.26,268.3,-0.77705,0.00052,5.46077]
[1779935916370,31.2,74067.58,268.3,-0.77373,0.00053,5.50717]
[1779935917249,31.2,74071.88,268.3,-0.77146,0.00053,5.53851]
[1779935920270,31.19,74072.63,268.3,-0.77109,0.00053,5.5437]
[1779935921277,31.19,74073.17,268.3,-0.77079,0.00053,5.54773]
[1779935922284,31.2,74074.04,268.3,-0.77032,0.00053,5.5542]
[1779935923292,31.2,74072.21,268.3,-0.77129,0.00053,5.54092]
[1779935925305,31.2,74072.68,268.3,-0.77103,0.00053,5.54443]
[1779935928326,31.2,74073.72,268.3,-0.77047,0.00053,5.55213]
[1779935929333,31.2,74074.64,268.3,-0.76998,0.00053,5.55885]
[1779935931347,31.2,74075.56,268.3,-0.76949,0.00053,5.56558]
[1779935934368,31.2,74074.23,268.3,-0.77019,0.00053,5.55598]
[1779935935375,31.2,74073.33,268.3,-0.77067,0.00053,5.54946]
[1779935936382,31.2,74074.16,268.3,-0.77022,0.00053,5.55552]
[1779935937389,31.2,74074.93,268.3,-0.76981,0.00053,5.56115]
[1779935938396,31.2,74075.59,268.3,-0.76946,0.00053,5.56598]
[1779935940410,31.2,74076.55,268.3,-0.76894,0.00053,5.57309]
[1779935941417,31.2,74078.05,268.3,-0.76813,0.00053,5.58408]
[1779935942424,31.21,74078.54,268.3,-0.76786,0.00053,5.58774]
[1779935944438,31.21,74078.01,268.3,-0.76812,0.00053,5.5841]
[1779935945445,31.21,74077.46,268.3,-0.76841,0.00053,5.58022]
[1779935946486,31.21,74077.46,268.3,-0.76841,0.00053,5.58022]
[1779935946887,31.21,74077.48,268.3,-0.76839,0.00053,5.58047]
[1779935947459,31.21,74083.44,268.3,-0.76519,0.00054,5.62359]
[1779935948466,31.21,74086.27,268.3,-0.76366,0.00054,5.64401]
[1779935948791,31.21,74086.27,268.3,-0.76366,0.00054,5.64401]
[1779935949472,31.21,74092.27,268.3,-0.76041,0.00054,5.68693]
[1779935950183,31.21,74092.27,268.3,-0.76041,0.00054,5.68693]
[1779935950480,31.21,74095.79,268.3,-0.75849,0.00055,5.71196]
[1779935951548,31.21,74095.79,268.3,-0.75849,0.00055,5.71196]
[1779935951487,31.21,74095.96,268.3,-0.7584,0.00055,5.71315]
[1779935952494,31.21,74094.36,268.3,-0.75927,0.00054,5.70176]
[1779935953501,31.21,74094.57,268.3,-0.75916,0.00054,5.70321]
[1779935954508,31.21,74094.98,268.3,-0.75894,0.00055,5.70609]
[1779935954905,31.21,74094.98,268.3,-0.75894,0.00055,5.70609]
[1779935955515,31.21,74099.46,268.3,-0.75649,0.00055,5.73776]
[1779935956277,31.21,74099.46,268.3,-0.75649,0.00055,5.73776]
[1779935956521,31.21,74104.82,268.3,-0.75353,0.00055,5.77561]
[1779935957529,31.21,74103.83,268.3,-0.75408,0.00055,5.7687]
[1779935958536,31.21,74101.07,268.3,-0.75559,0.00055,5.74934]
[1779935959542,31.21,74100.39,268.3,-0.75596,0.00055,5.74461]
[1779935960550,31.21,74101.21,268.3,-0.75551,0.00055,5.75044]
[1779935962403,31.22,74101.18,268.3,-0.75552,0.00055,5.75029]
[1779935962564,31.22,74102.97,268.3,-0.75453,0.00055,5.76292]
[1779935963571,31.22,74103.95,268.3,-0.75399,0.00055,5.76984]
[1779935964578,31.22,74110.96,268.3,-0.7501,0.00056,5.8188]
[1779935965585,31.22,74112.73,268.3,-0.74912,0.00056,5.83106]
[1779935968198,31.22,74113.01,268.3,-0.74897,0.00056,5.83297]
[1779935968568,31.22,74113.01,268.3,-0.74897,0.00056,5.83297]
[1779935968774,31.22,74112.5,268.3,-0.74925,0.00056,5.8294]
[1779935969334,31.22,74117.27,268.3,-0.74659,0.00056,5.86242]
[1779935970541,31.22,74128.38,268.3,-0.74032,0.00057,5.93842]
[1779935970620,31.22,74134.44,268.3,-0.73686,0.00057,5.97931]
[1779935971627,31.22,74138.18,268.3,-0.73505,0.00057,5.99124]
[1779935972634,31.22,74137.34,268.3,-0.73553,0.00057,5.98564]
[1779935976664,31.22,74136.39,268.3,-0.73607,0.00057,5.97931]
[1779935978110,31.22,74136.39,268.3,-0.73607,0.00057,5.97931]
[1779935978211,31.22,74136.78,268.3,-0.73585,0.00057,5.98193]
[1779935979284,31.22,74136.78,268.3,-0.73585,0.00057,5.98193]
[1779935979385,31.22,74139.7,268.3,-0.73417,0.00057,6.00141]
[1779935979685,31.22,74140.87,268.3,-0.7335,0.00058,6.00918]
[1779935982706,31.22,74139.58,268.3,-0.73425,0.00057,6.00055]
[1779935985874,31.22,74139.23,268.3,-0.73445,0.00057,5.9982]
[1779935985900,31.22,74139.04,268.3,-0.73456,0.00057,5.99693]
[1779935986734,31.22,74139.89,268.3,-0.73407,0.00057,6.00259]
[1779935988300,31.22,74139.89,268.3,-0.73407,0.00057,6.00259]
[1779935988402,31.22,74139.81,268.3,-0.73412,0.00057,6.00204]
[1779935990282,31.22,74139.84,268.3,-0.7341,0.00057,6.00223]
[1779935990363,31.22,74140.33,268.3,-0.73382,0.00057,6.00548]
[1779935990762,31.22,74141.78,268.3,-0.73299,0.00058,6.0151]
[1779935992608,31.22,74142.98,268.3,-0.7323,0.00058,6.02306]
[1779935992776,31.22,74146.2,268.3,-0.73044,0.00058,6.04431]
[1779935993783,31.22,74148.15,268.3,-0.72931,0.00058,6.05715]
[1779935994790,31.22,74149.04,268.3,-0.72879,0.00058,6.063]
[1779935995797,31.22,74151.69,268.3,-0.72725,0.00058,6.08031]
[1779935996804,31.22,74152.65,268.3,-0.72669,0.00058,6.08654]
[1779936000365,31.22,74152.88,268.3,-0.72656,0.00058,6.08798]
[1779936000527,31.22,74152.88,268.3,-0.72656,0.00058,6.08798]
[1779936000545,31.22,74153.38,268.3,-0.72627,0.00058,6.09122]
[1779936000665,31.22,74153.38,268.3,-0.72627,0.00058,6.09122]
[1779936001461,31.22,74153.38,268.3,-0.72627,0.00058,6.09122]
[1779936001562,31.22,74163.87,268.3,-0.72012,0.00059,6.15879]
[1779936002029,31.22,74163.87,268.3,-0.72012,0.00059,6.15879]
[1779936002562,31.22,74169.81,268.3,-0.71661,0.00059,6.19642]
[1779936003043,31.22,74171.47,268.3,-0.71562,0.00059,6.20683]
[1779936008888,31.22,74172.18,268.3,-0.71522,0.00059,6.21107]
[1779936009683,31.22,74172.18,268.3,-0.71522,0.00059,6.21107]
[1779936010050,31.22,74172.18,268.3,-0.71522,0.00059,6.21107]
[1779936010359,31.22,74172.18,268.3,-0.71522,0.00059,6.21107]
[1779936010578,31.22,74172.18,268.3,-0.71522,0.00059,6.21107]
[1779936010587,31.21,74162.32,268.3,-0.72106,0.00059,6.14862]
[1779936010904,31.21,74162.32,268.3,-0.72106,0.00059,6.14862]
[1779936011603,31.21,74139.75,268.3,-0.73418,0.00057,6.00135]
[1779936012449,31.21,74139.75,268.3,-0.73418,0.00057,6.00135]
[1779936012482,31.21,74139.75,268.3,-0.73418,0.00057,6.00135]
[1779936012523,31.21,74139.31,268.3,-0.73444,0.00057,5.99835]
[1779936012941,31.21,74144.21,268.3,-0.73162,0.00058,6.03085]
[1779936014133,31.21,74148.67,268.3,-0.72904,0.00058,6.06015]
[1779936014956,31.21,74147.74,268.3,-0.72958,0.00058,6.05405]
[1779936015964,31.21,74152.38,268.3,-0.72689,0.00058,6.08432]
[1779936016970,31.21,74151.82,268.3,-0.72721,0.00058,6.08069]
[1779936017977,31.21,74148.69,268.3,-0.72904,0.00058,6.06015]
[1779936019642,31.21,74147.28,268.3,-0.72987,0.00058,6.05081]
[1779936019991,31.21,74146.45,268.3,-0.73035,0.00058,6.04528]
[1779936020680,31.21,74146.45,268.3,-0.73035,0.00058,6.04528]
[1779936022005,31.21,74149.61,268.3,-0.72853,0.00058,6.06592]
[1779936023012,31.21,74152.78,268.3,-0.72668,0.00058,6.08663]
[1779936024018,31.21,74153.73,268.3,-0.72613,0.00058,6.09283]
[1779936026048,31.21,74155.61,268.3,-0.72502,0.00058,6.10509]
[1779936027039,31.21,74158.73,268.3,-0.72319,0.00059,6.1253]
[1779936032075,31.21,74160.27,268.3,-0.72259,0.00059,6.12231]
[1779936033072,31.21,74160.27,268.3,-0.72259,0.00059,6.12231]
[1779936033296,31.21,74160.27,268.3,-0.72259,0.00059,6.12231]
[1779936033450,31.21,74166.77,268.3,-0.71876,0.00059,6.16383]
[1779936034091,31.21,74172.57,268.3,-0.71532,0.00059,6.2004]
[1779936035542,31.21,74172.57,268.3,-0.71532,0.00059,6.2004]
[1779936035557,31.21,74175.65,268.3,-0.71349,0.0006,6.21962]
[1779936036105,31.21,74171.13,268.3,-0.71618,0.00059,6.19128]
[1779936037112,31.21,74167.13,268.3,-0.71856,0.00059,6.166]
[1779936039126,31.21,74164.32,268.3,-0.72022,0.00059,6.14813]
[1779936040133,31.21,74162.45,268.3,-0.72132,0.00059,6.13621]
[1779936041140,31.21,74163.25,268.3,-0.72084,0.00059,6.14135]
[1779936045489,31.21,74163.59,268.3,-0.72064,0.00059,6.14358]
[1779936045578,31.21,74164.5,268.3,-0.7201,0.00059,6.14941]
[1779936045794,31.21,74164.5,268.3,-0.7201,0.00059,6.14941]
[1779936046175,31.21,74161.25,268.3,-0.72202,0.00059,6.12857]
[1779936047182,31.21,74159.4,268.3,-0.72312,0.00059,6.11655]
[1779936049198,31.21,74160.75,268.3,-0.72234,0.00059,6.12505]
[1779936051214,31.21,74160.2,268.3,-0.72268,0.00059,6.1214]
[1779936052221,31.2,74161.08,268.3,-0.72217,0.00059,6.127]
[1779936053227,31.2,74158.49,268.3,-0.72369,0.00059,6.11028]
[1779936054235,31.2,74155.74,268.3,-0.72531,0.00059,6.09238]
[1779936055683,31.2,74157.8,268.3,-0.72412,0.00059,6.10561]
[1779936056249,31.2,74159.13,268.3,-0.72334,0.00059,6.11414]
[1779936057228,31.2,74159.13,268.3,-0.72334,0.00059,6.11414]
[1779936057487,31.2,74159.13,268.3,-0.72334,0.00059,6.11414]
[1779936057552,31.2,74160.78,268.3,-0.72238,0.00059,6.1247]
[1779936058447,31.2,74169.42,268.3,-0.71727,0.00059,6.17976]
[1779936059270,31.2,74173.6,268.3,-0.71479,0.0006,6.20602]
[1779936061286,31.2,74174.31,268.3,-0.71437,0.0006,6.21038]
[1779936062293,31.2,74175.24,268.3,-0.71382,0.0006,6.21615]
[1779936063300,31.2,74176.14,268.3,-0.71329,0.0006,6.22171]
[1779936064307,31.2,74177.14,268.3,-0.7127,0.0006,6.22787]
[1779936065316,31.19,74179.14,268.3,-0.7115,0.0006,6.24022]
[1779936066321,31.19,74180.0,268.3,-0.711,0.0006,6.24547]
[1779936067328,31.19,74180.84,268.3,-0.7105,0.0006,6.25058]
[1779936067697,31.19,74180.84,268.3,-0.7105,0.0006,6.25058]
[1779936067698,31.19,74180.84,268.3,-0.7105,0.0006,6.25058]
[1779936067748,31.19,74180.84,268.3,-0.7105,0.0006,6.25058]
[1779936067755,31.19,74180.84,268.3,-0.7105,0.0006,6.25058]
[1779936068098,31.19,74180.84,268.3,-0.7105,0.0006,6.25058]
[1779936068335,31.19,74178.83,268.3,-0.71171,0.0006,6.23807]
[1779936069581,31.19,74179.52,268.3,-0.71131,0.0006,6.24227]
[1779936071356,31.19,74180.99,268.3,-0.71044,0.0006,6.25121]
[1779936074377,31.18,74176.32,268.3,-0.71326,0.0006,6.22202]
[1779936075698,31.18,74172.2,268.3,-0.71572,0.0006,6.19619]
[1779936076391,31.18,74168.5,268.3,-0.71792,0.00059,6.17282]
[1779936077397,31.18,74170.75,268.3,-0.71659,0.00059,6.18702]
[1779936078250,31.18,74170.75,268.3,-0.71659,0.00059,6.18702]
[1779936078267,31.18,74170.75,268.3,-0.71659,0.00059,6.18702]
[1779936078405,31.18,74160.65,268.3,-0.72256,0.00059,6.12271]
[1779936079412,31.18,74155.14,268.3,-0.7258,0.00058,6.08698]
[1779936080269,31.18,74155.14,268.3,-0.7258,0.00058,6.08698]
[1779936080419,31.18,74151.72,268.3,-0.72781,0.00058,6.0646]
[1779936081426,31.18,74148.39,268.3,-0.72975,0.00058,6.04269]
[1779936082433,31.18,74147.46,268.3,-0.7303,0.00058,6.03652]
[1779936084447,31.18,74144.94,268.3,-0.73177,0.00058,6.01979]
[1779936085699,31.18,74143.99,268.3,-0.73232,0.00058,6.01347]
[1779936087468,31.18,74144.58,268.3,-0.73198,0.00058,6.01734]
[1779936087750,31.18,74144.58,268.3,-0.73198,0.00058,6.01734]
[1779936088579,31.17,74148.08,268.3,-0.72995,0.00058,6.04041]
[1779936089482,31.17,74150.4,268.3,-0.72861,0.00058,6.0556]
[1779936090488,31.17,74151.61,268.3,-0.72791,0.00058,6.06346]
[1779936093510,31.17,74155.07,268.3,-0.72623,0.00059,6.07278]
[1779936094517,31.17,74149.39,268.3,-0.72954,0.00058,6.03562]
[1779936095524,31.17,74152.06,268.3,-0.72799,0.00058,6.05308]
[1779936096531,31.17,74150.09,268.3,-0.72915,0.00058,6.04011]
[1779936097493,31.17,74150.09,268.3,-0.72915,0.00058,6.04011]
[1779936097538,31.17,74149.9,268.3,-0.72926,0.00058,6.03881]
[1779936099552,31.17,74149.33,268.3,-0.7296,0.00058,6.03496]
[1779936100559,31.17,74147.79,268.3,-0.7305,0.00058,6.02477]
[1779936100789,31.17,74147.79,268.3,-0.7305,0.00058,6.02477]
[1779936101143,31.17,74147.79,268.3,-0.7305,0.00058,6.02477]
[1779936101566,31.17,74146.6,268.3,-0.7312,0.00058,6.01688]
[1779936102573,31.17,74145.38,268.3,-0.73191,0.00058,6.00878]
[1779936102938,31.17,74145.38,268.3,-0.73191,0.00058,6.00878]
[1779936103580,31.16,74145.48,268.3,-0.73185,0.00058,6.00942]
[1779936104587,31.16,74146.17,268.3,-0.73145,0.00058,6.01397]
[1779936105540,31.16,74146.17,268.3,-0.73145,0.00058,6.01397]
[1779936105594,31.16,74146.61,268.3,-0.7312,0.00058,6.01685]
[1779936106601,31.16,74145.71,268.3,-0.73173,0.00058,6.01087]
[1779936107608,31.16,74140.43,268.3,-0.73478,0.00058,5.97575]
[1779936108614,31.16,74138.06,268.3,-0.73614,0.00058,5.9599]
[1779936109336,31.16,74138.06,268.3,-0.73614,0.00058,5.9599]
[1779936109622,31.16,74140.23,268.3,-0.73489,0.00058,5.97445]
[1779936110630,31.16,74146.1,268.3,-0.7315,0.00058,6.01348]
[1779936111636,31.16,74147.73,268.3,-0.73055,0.00058,6.02422]
[1779936112643,31.16,74148.84,268.3,-0.72991,0.00058,6.03148]
[1779936115664,31.16,74148.14,268.3,-0.73033,0.00058,6.02669]
[1779936116339,31.16,74148.14,268.3,-0.73033,0.00058,6.02669]
[1779936116671,31.16,74145.11,268.3,-0.7321,0.00058,6.00663]
[1779936117678,31.16,74143.3,268.3,-0.73315,0.00058,5.9946]
[1779936118684,31.16,74142.3,268.3,-0.73373,0.00058,5.98794]
[1779936119692,31.16,74141.39,268.3,-0.73425,0.00058,5.98188]
[1779936120700,31.16,74141.87,268.3,-0.73398,0.00058,5.98499]
[1779936121708,31.16,74141.37,268.3,-0.73428,0.00058,5.98156]
[1779936122715,31.16,74139.45,268.3,-0.73539,0.00058,5.96875]
[1779936123721,31.16,74136.84,268.3,-0.73689,0.00057,5.95117]
[1779936124729,31.16,74130.04,268.3,-0.74079,0.00057,5.90516]
[1779936125736,31.16,74130.64,268.3,-0.74045,0.00057,5.90922]
[1779936126743,31.16,74131.27,268.3,-0.74009,0.00057,5.91348]
[1779936127750,31.15,74131.86,268.3,-0.73976,0.00057,5.91745]
[1779936129763,31.15,74132.16,268.3,-0.73959,0.00057,5.91942]
[1779936130771,31.15,74134.18,268.3,-0.73844,0.00057,5.93304]
[1779936132785,31.15,74131.19,268.3,-0.74016,0.00057,5.91269]
[1779936133792,31.15,74130.83,268.3,-0.74037,0.00057,5.91021]
[1779936135806,31.15,74131.98,268.3,-0.73972,0.00057,5.91793]
[1779936136813,31.15,74133.02,268.3,-0.73913,0.00057,5.92493]
[1779936138827,31.15,74134.75,268.3,-0.73814,0.00057,5.9365]
[1779936139833,31.15,74136.16,268.3,-0.73734,0.00057,5.94594]
[1779936140841,31.15,74136.9,268.3,-0.73692,0.00057,5.95084]
[1779936142167,31.15,74136.9,268.3,-0.73692,0.00057,5.95084]
[1779936142268,31.14,74137.43,268.3,-0.73663,0.00057,5.95424]
[1779936142855,31.14,74139.19,268.3,-0.73562,0.00058,5.96604]
[1779936144869,31.14,74143.76,268.3,-0.733,0.00058,5.99635]
[1779936145876,31.14,74146.98,268.3,-0.73113,0.00058,6.01767]
[1779936146882,31.14,74146.48,268.3,-0.73143,0.00058,6.01432]
[1779936150911,31.14,74147.34,268.3,-0.73094,0.00058,6.01983]
[1779936151918,31.14,74148.17,268.3,-0.73079,0.00058,6.01217]
[1779936153746,31.14,74148.17,268.3,-0.73079,0.00058,6.01217]
[1779936153932,31.14,74147.53,268.3,-0.73116,0.00058,6.00786]
[1779936154939,31.14,74145.8,268.3,-0.73217,0.00058,5.99637]
[1779936159974,31.14,74145.58,268.3,-0.73231,0.00058,5.99477]
[1779936161840,31.13,74145.6,268.3,-0.73231,0.00058,5.99487]
[1779936161988,31.13,74145.68,268.3,-0.73226,0.00058,5.99538]
[1779936162995,31.13,74146.31,268.3,-0.7319,0.00058,5.99953]
[1779936164003,31.13,74145.76,268.3,-0.73222,0.00058,5.99586]
[1779936169037,31.13,74146.02,268.3,-0.73207,0.00058,5.99751]
[1779936173065,31.13,74145.58,268.3,-0.73233,0.00058,5.99454]
[1779936176087,31.13,74146.47,268.3,-0.73182,0.00058,6.0004]
[1779936179108,31.13,74146.01,268.3,-0.73209,0.00058,5.99731]
[1779936180015,31.13,74146.01,268.3,-0.73209,0.00058,5.99731]
[1779936180397,31.13,74144.47,268.3,-0.73299,0.00058,5.98706]
[1779936181137,31.13,74134.67,268.3,-0.73864,0.00057,5.92137]
[1779936182213,31.13,74134.67,268.3,-0.73864,0.00057,5.92137]
[1779936182241,31.13,74136.0,268.3,-0.73787,0.00057,5.93041]
[1779936183748,31.13,74140.96,268.3,-0.73501,0.00058,5.96376]
[1779936184158,31.13,74141.85,268.3,-0.7345,0.00058,5.9697]
[1779936185165,31.13,74141.49,268.3,-0.7347,0.00058,5.96731]
[1779936188265,31.13,74141.35,268.3,-0.73479,0.00058,5.96628]
[1779936188347,31.13,74141.44,268.3,-0.73476,0.00058,5.96669]
[1779936189195,31.13,74136.74,268.3,-0.73748,0.00058,5.93506]
[1779936190202,31.13,74133.6,268.3,-0.73928,0.00057,5.91386]
[1779936191889,31.13,74133.78,268.3,-0.73918,0.00057,5.91501]
[1779936192222,31.13,74135.87,268.3,-0.73799,0.00057,5.92905]
[1779936193229,31.12,74140.4,268.3,-0.73538,0.00058,5.95944]
[1779936194758,31.12,74142.31,268.3,-0.73429,0.00058,5.97212]
[1779936195244,31.12,74141.93,268.3,-0.73451,0.00058,5.96958]
[1779936200829,31.12,74142.27,268.3,-0.73431,0.00058,5.97185]
[1779936201286,31.12,74145.74,268.3,-0.7323,0.00058,5.99496]
[1779936202293,31.12,74153.18,268.3,-0.72796,0.00059,6.04401]
[1779936203300,31.12,74154.52,268.3,-0.72717,0.00059,6.0528]
[1779936204307,31.12,74155.11,268.3,-0.72683,0.00059,6.05666]
[1779936206321,31.12,74154.58,268.3,-0.72714,0.00059,6.05321]
[1779936208335,31.12,74155.1,268.3,-0.72683,0.00059,6.05662]
[1779936211356,31.12,74150.42,268.3,-0.7299,0.00058,6.01276]
[1779936212363,31.12,74146.78,268.3,-0.73202,0.00058,5.98866]
[1779936214378,31.12,74146.1,268.3,-0.73242,0.00058,5.98413]
[1779936219413,31.12,74146.79,268.3,-0.73202,0.00058,5.98868]
[1779936220343,31.12,74146.79,268.3,-0.73202,0.00058,5.98868]
[1779936220420,31.12,74146.99,268.3,-0.73191,0.00058,5.99]
[1779936221427,31.12,74144.15,268.3,-0.73356,0.00058,5.97111]
[1779936222434,31.12,74142.79,268.3,-0.73435,0.00058,5.96205]
[1779936223441,31.12,74141.82,268.3,-0.73492,0.00058,5.95549]
[1779936224747,31.12,74133.43,268.3,-0.73976,0.00057,5.89891]
[1779936225456,31.12,74132.26,268.3,-0.74043,0.00057,5.89095]
[1779936226463,31.12,74128.81,268.3,-0.7424,0.00057,5.86745]
[1779936227470,31.12,74127.25,268.3,-0.74329,0.00057,5.85679]
[1779936229006,31.12,74126.79,268.3,-0.74355,0.00057,5.85367]
[1779936229738,31.12,74126.79,268.3,-0.74355,0.00057,5.85367]
[1779936229838,31.12,74126.15,268.3,-0.74392,0.00057,5.84922]
[1779936230491,31.12,74124.39,268.3,-0.74493,0.00057,5.83707]
[1779936231326,31.12,74124.39,268.3,-0.74493,0.00057,5.83707]
[1779936231719,31.12,74124.39,268.3,-0.74493,0.00057,5.83707]
[1779936231797,31.12,74124.63,268.3,-0.7448,0.00057,5.83866]
[1779936232505,31.12,74129.6,268.3,-0.74196,0.00057,5.87271]
[1779936232936,31.12,74129.6,268.3,-0.74196,0.00057,5.87271]
[1779936233512,31.12,74131.62,268.3,-0.74081,0.00057,5.88646]
[1779936236533,31.12,74131.01,268.3,-0.74117,0.00057,5.8822]
[1779936237540,31.12,74132.4,268.3,-0.74037,0.00057,5.89163]
[1779936240561,31.12,74130.96,268.3,-0.74121,0.00057,5.88173]
[1779936244438,31.11,74131.53,268.3,-0.74089,0.00057,5.88553]
[1779936244761,31.11,74131.53,268.3,-0.74089,0.00057,5.88553]
[1779936244842,31.11,74131.44,268.3,-0.74094,0.00057,5.88489]
[1779936245699,31.12,74142.04,268.3,-0.73483,0.00058,5.9565]
[1779936246602,31.12,74147.61,268.3,-0.73159,0.00058,5.9936]
[1779936249080,31.12,74147.8,268.3,-0.73148,0.00058,5.99484]
[1779936249624,31.11,74145.61,268.3,-0.73276,0.00058,5.98029]
[1779936250974,31.12,74145.37,268.3,-0.7329,0.00058,5.9787]
[1779936251638,31.12,74143.68,268.3,-0.73388,0.00058,5.96745]
[1779936252776,31.12,74143.68,268.3,-0.73388,0.00058,5.96745]
[1779936252777,31.12,74144.38,268.3,-0.73347,0.00058,5.97213]
[1779936253170,31.12,74144.38,268.3,-0.73347,0.00058,5.97213]
[1779936253652,31.12,74148.36,268.3,-0.73115,0.00058,5.99856]
[1779936254658,31.12,74149.45,268.3,-0.73052,0.00058,6.00575]
[1779936255666,31.11,74153.72,268.3,-0.72802,0.00059,6.03382]
[1779936256673,31.11,74154.46,268.3,-0.72759,0.00059,6.03861]
[1779936260701,31.11,74155.08,268.3,-0.72725,0.00059,6.04244]
[1779936261871,31.11,74155.88,268.3,-0.72678,0.00059,6.04761]
[1779936262715,31.11,74157.48,268.3,-0.72585,0.00059,6.05798]
[1779936263721,31.11,74158.42,268.3,-0.7253,0.00059,6.06402]
[1779936264729,31.11,74157.84,268.3,-0.72565,0.00059,6.06017]
[1779936265736,31.11,74157.2,268.3,-0.72603,0.00059,6.05593]
[1779936267750,31.1,74158.37,268.3,-0.72536,0.00059,6.0634]
[1779936270771,31.1,74157.82,268.3,-0.7257,0.00059,6.05959]
[1779936271777,31.1,74158.52,268.3,-0.72562,0.00059,6.05098]
[1779936272785,31.1,74157.93,268.3,-0.72597,0.00059,6.04706]
[1779936273804,31.1,74156.71,268.3,-0.7267,0.00059,6.03904]
[1779936274805,31.1,74147.65,268.3,-0.73202,0.00058,5.97933]
[1779936275812,31.1,74148.13,268.3,-0.73174,0.00058,5.98251]
[1779936276819,31.1,74148.78,268.3,-0.73136,0.00058,5.98681]
[1779936277826,31.1,74149.38,268.3,-0.73101,0.00058,5.99078]
[1779936280847,31.1,74149.89,268.3,-0.73071,0.00058,5.99411]
[1779936281854,31.1,74148.87,268.3,-0.73131,0.00058,5.98735]
[1779936282861,31.1,74148.37,268.3,-0.7316,0.00058,5.98402]
[1779936285881,31.1,74148.87,268.3,-0.73131,0.00058,5.98732]
[1779936291924,31.09,74149.2,268.3,-0.73113,0.00058,5.98945]
[1779936296959,31.09,74148.76,268.3,-0.73139,0.00058,5.98648]
[1779936297966,31.09,74149.43,268.3,-0.731,0.00058,5.99091]
[1779936299980,31.09,74148.63,268.3,-0.73147,0.00058,5.98559]
[1779936301994,31.09,74149.46,268.3,-0.73098,0.00058,5.99107]
[1779936303961,31.09,74149.33,268.3,-0.73106,0.00058,5.9902]
[1779936304023,31.09,74147.96,268.3,-0.73186,0.00058,5.9811]
[1779936305871,31.09,74147.96,268.3,-0.73186,0.00058,5.9811]
[1779936305887,31.09,74132.6,268.3,-0.74076,0.00057,5.87784]
[1779936306834,31.09,74130.79,268.3,-0.7418,0.00057,5.86542]
[1779936307953,31.09,74129.88,268.3,-0.74232,0.00057,5.8592]
[1779936308041,31.09,74130.5,268.3,-0.74197,0.00057,5.86336]
[1779936309048,31.09,74130.83,268.3,-0.74179,0.00057,5.86554]
[1779936311889,31.09,74130.75,268.3,-0.74184,0.00057,5.86491]
[1779936311907,31.09,74130.07,268.3,-0.74225,0.00057,5.86011]
[1779936312069,31.09,74129.15,268.3,-0.74277,0.00057,5.85382]
[1779936313076,31.09,74127.02,268.3,-0.744,0.00057,5.83915]
[1779936315090,31.08,74125.96,268.3,-0.74461,0.00057,5.83176]
[1779936318111,31.08,74127.32,268.3,-0.74385,0.00057,5.84096]
[1779936319118,31.08,74124.86,268.3,-0.74525,0.00057,5.82399]
[1779936320630,31.08,74124.86,268.3,-0.74525,0.00057,5.82399]
[1779936322138,31.08,74124.31,268.3,-0.74557,0.00057,5.82008]
[1779936325160,31.08,74123.7,268.3,-0.74593,0.00057,5.81577]
[1779936326167,31.08,74121.83,268.3,-0.74699,0.00057,5.80282]
[1779936329187,31.08,74122.36,268.3,-0.7467,0.00057,5.80644]
[1779936330195,31.08,74122.97,268.3,-0.74635,0.00057,5.81064]
[1779936331202,31.08,74120.8,268.3,-0.74793,0.00057,5.78225]
[1779936336241,31.08,74123.09,268.3,-0.74663,0.00057,5.79809]
[1779936341276,31.08,74123.78,268.3,-0.74624,0.00057,5.80278]
[1779936342058,31.08,74123.78,268.3,-0.74624,0.00057,5.80278]
[1779936342094,31.08,74123.78,268.3,-0.74624,0.00057,5.80278]
[1779936342429,31.08,74123.78,268.3,-0.74624,0.00057,5.80278]
[1779936342440,31.08,74123.78,268.3,-0.74624,0.00057,5.80278]
[1779936342480,31.08,74129.32,268.3,-0.74308,0.00057,5.84094]
[1779936343178,31.08,74129.32,268.3,-0.74308,0.00057,5.84094]
[1779936343497,31.08,74133.81,268.3,-0.7405,0.00058,5.8716]
[1779936344297,31.08,74135.43,268.3,-0.73957,0.00058,5.88261]
[1779936345730,31.08,74135.43,268.3,-0.73957,0.00058,5.88261]
[1779936345815,31.08,74135.24,268.3,-0.73968,0.00058,5.88127]
[1779936346311,31.08,74142.43,268.3,-0.73552,0.00058,5.9298]
[1779936347317,31.08,74145.86,268.3,-0.73353,0.00058,5.95271]
[1779936348417,31.08,74148.13,268.3,-0.7322,0.00058,5.96787]
[1779936349184,31.08,74148.13,268.3,-0.7322,0.00058,5.96787]
[1779936349601,31.08,74143.21,268.3,-0.73507,0.00058,5.93494]
[1779936350339,31.08,74133.26,268.3,-0.74083,0.00058,5.86772]
[1779936351351,31.07,74129.4,268.3,-0.74306,0.00057,5.8412]
[1779936352852,31.07,74129.4,268.3,-0.74306,0.00057,5.8412]
[1779936352933,31.07,74130.08,268.3,-0.74268,0.00057,5.8457]
[1779936353365,31.07,74137.13,268.3,-0.73862,0.00058,5.89369]
[1779936354372,31.07,74140.85,268.3,-0.73646,0.00058,5.91892]
[1779936355379,31.07,74141.7,268.3,-0.73596,0.00058,5.9247]
[1779936356387,31.07,74142.36,268.3,-0.73558,0.00058,5.92908]
[1779936358399,31.07,74141.76,268.3,-0.73593,0.00058,5.92506]
[1779936360553,31.07,74141.58,268.3,-0.73604,0.00058,5.9238]
[1779936360601,31.07,74141.58,268.3,-0.73604,0.00058,5.92374]
[1779936361992,31.07,74141.58,268.3,-0.73604,0.00058,5.92374]
[1779936361421,31.07,74139.04,268.3,-0.73752,0.00058,5.90658]
[1779936362554,31.07,74141.18,268.3,-0.73628,0.00058,5.92095]
[1779936363445,31.07,74153.38,268.3,-0.72915,0.00059,6.00226]
[1779936364452,31.07,74157.1,268.3,-0.72695,0.00059,6.0267]
[1779936365458,31.07,74155.96,268.3,-0.72763,0.00059,6.01924]
[1779936366466,31.07,74154.47,268.3,-0.7285,0.00059,6.00947]
[1779936367473,31.07,74155.55,268.3,-0.72787,0.00059,6.01656]
[1779936368480,31.07,74157.91,268.3,-0.72647,0.00059,6.032]
[1779936369487,31.07,74158.71,268.3,-0.726,0.00059,6.03721]
[1779936372803,31.07,74159.65,268.3,-0.72545,0.00059,6.04326]
[1779936373950,31.07,74159.65,268.3,-0.72545,0.00059,6.04326]
[1779936373515,31.07,74160.5,268.3,-0.72495,0.00059,6.04877]
[1779936374939,31.07,74162.27,268.3,-0.7239,0.00059,6.06023]
[1779936375529,31.07,74163.87,268.3,-0.72296,0.00059,6.07055]
[1779936376077,31.07,74163.87,268.3,-0.72296,0.00059,6.07055]
[1779936376096,31.07,74163.87,268.3,-0.72296,0.00059,6.07055]
[1779936376535,31.07,74168.57,268.3,-0.72016,0.0006,6.10072]
[1779936377543,31.07,74170.15,268.3,-0.71921,0.0006,6.11082]
[1779936379557,31.07,74167.19,268.3,-0.72098,0.0006,6.09188]
[1779936380193,31.07,74167.19,268.3,-0.72098,0.0006,6.09188]
[1779936380209,31.07,74167.19,268.3,-0.72098,0.0006,6.09188]
[1779936380564,31.07,74163.91,268.3,-0.72294,0.00059,6.07068]
[1779936382579,31.07,74156.68,268.3,-0.72724,0.00059,6.0235]
[1779936383585,31.07,74154.57,268.3,-0.72849,0.00059,6.00959]
[1779936384593,31.07,74155.86,268.3,-0.72774,0.00059,6.018]
[1779936385599,31.06,74157.04,268.3,-0.72705,0.00059,6.02567]
[1779936386610,31.06,74156.14,268.3,-0.72758,0.00059,6.01971]
[1779936389630,31.06,74156.73,268.3,-0.72725,0.00059,6.02338]
[1779936391645,31.06,74158.51,268.3,-0.72653,0.00059,6.0218]
[1779936393659,31.06,74160.02,268.3,-0.72564,0.00059,6.03162]
[1779936398694,31.06,74160.56,268.3,-0.72533,0.00059,6.03503]
[1779936400547,31.06,74161.06,268.3,-0.72504,0.00059,6.03825]
[1779936400568,31.06,74161.06,268.3,-0.72504,0.00059,6.03825]
[1779936400709,31.06,74164.78,268.3,-0.72283,0.0006,6.06233]
[1779936401976,31.06,74173.28,268.3,-0.71773,0.0006,6.11684]
[1779936402722,31.06,74176.12,268.3,-0.71602,0.0006,6.13483]
[1779936403729,31.06,74174.99,268.3,-0.71671,0.0006,6.12768]
[1779936404736,31.06,74176.06,268.3,-0.71606,0.0006,6.13444]
[1779936408003,31.06,74176.04,268.3,-0.71607,0.0006,6.13432]
[1779936408725,31.06,74176.03,268.3,-0.71608,0.0006,6.13426]
[1779936408900,31.06,74176.03,268.3,-0.71608,0.0006,6.13426]
[1779936409001,31.06,74182.61,268.3,-0.7121,0.00061,6.17554]
[1779936409771,31.06,74191.77,268.3,-0.70651,0.00061,6.23207]
[1779936410778,31.06,74195.62,268.3,-0.70414,0.00061,6.25553]
[1779936415391,31.06,74195.72,268.3,-0.70407,0.00061,6.25625]
[1779936415463,31.06,74195.72,268.3,-0.70407,0.00061,6.25625]
[1779936415516,31.06,74195.72,268.3,-0.70407,0.00061,6.25625]
[1779936415815,31.06,74190.56,268.3,-0.70723,0.00061,6.22488]
[1779936416821,31.06,74186.41,268.3,-0.70977,0.00061,6.19929]
[1779936418508,31.06,74186.2,268.3,-0.7099,0.00061,6.19793]
[1779936418835,31.06,74186.1,268.3,-0.70997,0.00061,6.19726]
[1779936419572,31.06,74186.1,268.3,-0.70997,0.00061,6.19726]
[1779936420009,31.06,74185.63,268.3,-0.71026,0.00061,6.1943]
[1779936420519,31.06,74185.63,268.3,-0.71026,0.00061,6.1943]
[1779936420849,31.06,74176.17,268.3,-0.716,0.0006,6.13511]
[1779936422012,31.06,74171.92,268.3,-0.71856,0.0006,6.10808]
[1779936422863,31.06,74170.67,268.3,-0.71931,0.0006,6.10013]
[1779936427897,31.05,74171.51,268.3,-0.71882,0.0006,6.10535]
[1779936429736,31.05,74171.8,268.3,-0.71865,0.0006,6.10715]
[1779936429981,31.05,74171.8,268.3,-0.71865,0.0006,6.10715]
[1779936429996,31.05,74167.41,268.3,-0.72128,0.0006,6.079]
[1779936430919,31.05,74158.82,268.3,-0.7264,0.00059,6.02323]
[1779936432933,31.05,74157.91,268.3,-0.72695,0.00059,6.01716]
[1779936434008,31.05,74157.91,268.3,-0.72695,0.00059,6.01716]
[1779936434062,31.05,74157.91,268.3,-0.72695,0.00059,6.01716]
[1779936434072,31.05,74157.91,268.3,-0.72695,0.00059,6.01716]
[1779936434069,31.05,74161.12,268.3,-0.72505,0.00059,6.03806]
[1779936434410,31.05,74161.12,268.3,-0.72505,0.00059,6.03806]
[1779936434947,31.05,74168.16,268.3,-0.72085,0.0006,6.08366]
[1779936437968,31.05,74169.37,268.3,-0.72011,0.0006,6.09158]
[1779936438975,31.05,74168.5,268.3,-0.72063,0.0006,6.08605]
[1779936439982,31.05,74164.92,268.3,-0.72277,0.0006,6.06299]
[1779936440992,31.05,74163.11,268.3,-0.72385,0.00059,6.05127]
[1779936441999,31.05,74162.33,268.3,-0.72431,0.00059,6.04622]
[1779936444014,31.05,74162.95,268.3,-0.72394,0.00059,6.05026]
[1779936448043,31.05,74165.42,268.3,-0.72246,0.0006,6.06634]
[1779936449050,31.05,74167.69,268.3,-0.7211,0.0006,6.08094]
[1779936451063,31.05,74166.21,268.3,-0.72231,0.0006,6.05825]
[1779936456098,31.05,74166.35,268.3,-0.72223,0.0006,6.05911]
[1779936459120,31.05,74167.39,268.3,-0.72161,0.0006,6.06577]
[1779936460675,31.05,74167.39,268.3,-0.72161,0.0006,6.06577]
[1779936460681,31.05,74169.78,268.3,-0.72019,0.0006,6.08107]
[1779936461134,31.05,74172.66,268.3,-0.71846,0.0006,6.09946]
[1779936462873,31.05,74174.33,268.3,-0.71745,0.0006,6.11013]
[1779936464155,31.05,74175.21,268.3,-0.71691,0.0006,6.11573]
[1779936465241,31.05,74175.21,268.3,-0.71691,0.0006,6.11573]
[1779936465258,31.05,74175.21,268.3,-0.71691,0.0006,6.11573]
[1779936465359,31.05,74174.06,268.3,-0.71761,0.0006,6.10846]
[1779936467175,31.05,74171.95,268.3,-0.71887,0.0006,6.09508]
[1779936472349,31.06,74172.49,268.3,-0.71853,0.0006,6.09867]
[1779936472366,31.06,74172.49,268.3,-0.71853,0.0006,6.09867]
[1779936472429,31.06,74172.49,268.3,-0.71853,0.0006,6.0987]
[1779936474225,31.06,74175.43,268.3,-0.71675,0.0006,6.11743]
[1779936477247,31.06,74177.33,268.3,-0.7156,0.0006,6.12949]
[1779936479863,31.06,74177.58,268.3,-0.71545,0.0006,6.13106]
[1779936479917,31.06,74177.71,268.3,-0.71537,0.0006,6.13189]
[1779936480974,31.06,74177.71,268.3,-0.71537,0.0006,6.13189]
[1779936481071,31.06,74177.71,268.3,-0.71537,0.0006,6.13189]
[1779936481073,31.06,74180.59,268.3,-0.71363,0.00061,6.14996]
[1779936481292,31.06,74180.59,268.3,-0.71363,0.00061,6.14996]
[1779936481803,31.06,74180.59,268.3,-0.71363,0.00061,6.14996]
[1779936481855,31.06,74180.06,268.3,-0.71395,0.00061,6.14663]
[1779936482187,31.06,74180.06,268.3,-0.71395,0.00061,6.14663]
[1779936482534,31.06,74180.06,268.3,-0.71395,0.00061,6.14663]
[1779936482971,31.06,74180.06,268.3,-0.71395,0.00061,6.14663]
[1779936483072,31.06,74178.82,268.3,-0.7147,0.00061,6.13884]
[1779936484296,31.06,74180.09,268.3,-0.71393,0.00061,6.1468]
[1779936485302,31.06,74180.75,268.3,-0.71354,0.00061,6.15093]
[1779936486310,31.06,74178.81,268.3,-0.71471,0.00061,6.13874]
[1779936488324,31.06,74179.91,268.3,-0.71405,0.00061,6.14563]
[1779936489277,31.06,74179.91,268.3,-0.71405,0.00061,6.14563]
[1779936489312,31.06,74179.91,268.3,-0.71405,0.00061,6.14563]
[1779936489325,31.06,74179.91,268.3,-0.71405,0.00061,6.14563]
[1779936489659,31.06,74179.91,268.3,-0.71405,0.00061,6.14563]
[1779936489739,31.06,74181.08,268.3,-0.71334,0.00061,6.15293]
[1779936490999,31.06,74181.08,268.3,-0.71334,0.00061,6.15293]
[1779936491021,31.06,74184.95,268.3,-0.71099,0.00061,6.177]
[1779936491345,31.06,74185.62,268.3,-0.71059,0.00061,6.18116]
[1779936492352,31.06,74186.31,268.3,-0.71017,0.00061,6.18538]
[1779936493674,31.06,74186.31,268.3,-0.71017,0.00061,6.18538]
[1779936493775,31.06,74187.07,268.3,-0.70971,0.00061,6.19005]
[1779936494366,31.06,74190.53,268.3,-0.70759,0.00061,6.21134]
[1779936496380,31.06,74191.97,268.3,-0.70671,0.00061,6.22016]
[1779936497441,31.06,74193.14,268.3,-0.70599,0.00061,6.22729]
[1779936498395,31.05,74195.16,268.3,-0.70475,0.00061,6.23957]
[1779936499402,31.05,74196.65,268.3,-0.70384,0.00062,6.24857]
[1779936502423,31.05,74197.29,268.3,-0.70345,0.00062,6.25235]
[1779936503430,31.05,74198.48,268.3,-0.70272,0.00062,6.25948]
[1779936504437,31.05,74199.22,268.3,-0.70227,0.00062,6.2639]
[1779936505443,31.05,74200.17,268.3,-0.70168,0.00062,6.26963]
[1779936507637,31.05,74200.04,268.3,-0.70176,0.00062,6.26887]
[1779936508125,31.05,74201.02,268.3,-0.70115,0.00062,6.27478]
[1779936508465,31.05,74205.62,268.3,-0.6983,0.00062,6.30215]
[1779936509472,31.05,74207.03,268.3,-0.69742,0.00062,6.31049]
[1779936512171,31.05,74207.11,268.3,-0.69767,0.00062,6.29807]
[1779936512492,31.05,74204.41,268.3,-0.69935,0.00062,6.28206]
[1779936513882,31.05,74204.41,268.3,-0.69935,0.00062,6.28206]
[1779936513983,31.05,74203.39,268.3,-0.69999,0.00062,6.27592]
[1779936514507,31.05,74201.43,268.3,-0.70121,0.00062,6.26422]
[1779936516521,31.05,74203.35,268.3,-0.70003,0.00062,6.27557]
[1779936518536,31.05,74206.48,268.3,-0.69808,0.00062,6.29417]
[1779936519543,31.05,74207.58,268.3,-0.6974,0.00062,6.30066]
[1779936520431,31.05,74207.58,268.3,-0.6974,0.00062,6.30066]
[1779936520550,31.05,74206.62,268.3,-0.69799,0.00062,6.29499]
[1779936521965,31.05,74206.62,268.3,-0.69799,0.00062,6.29499]
[1779936522067,31.05,74208.45,268.3,-0.69686,0.00062,6.30576]
[1779936523760,31.05,74209.51,268.3,-0.6962,0.00062,6.31194]
[1779936524578,31.05,74210.53,268.3,-0.69557,0.00062,6.3179]
[1779936529001,31.05,74211.11,268.3,-0.69521,0.00062,6.3212]
[1779936529051,31.05,74211.87,268.3,-0.69474,0.00063,6.3256]
[1779936530619,31.04,74212.72,268.3,-0.69422,0.00063,6.33048]
[1779936531627,31.04,74211.87,268.3,-0.69476,0.00063,6.32549]
[1779936534966,31.04,74213.61,268.3,-0.69368,0.00063,6.33551]
[1779936535655,31.04,74216.12,268.3,-0.69211,0.00063,6.35]
[1779936536662,31.04,74217.32,268.3,-0.69136,0.00063,6.35686]
[1779936537669,31.04,74218.64,268.3,-0.69054,0.00063,6.36438]
[1779936541697,31.03,74217.68,268.3,-0.69117,0.00063,6.3586]
[1779936543711,31.03,74218.78,268.3,-0.6905,0.00063,6.36479]
[1779936544718,31.03,74217.61,268.3,-0.69124,0.00063,6.358]
[1779936545984,31.03,74217.61,268.3,-0.69124,0.00063,6.358]
[1779936546013,31.03,74217.61,268.3,-0.69124,0.00063,6.358]
[1779936546083,31.03,74217.28,268.3,-0.69145,0.00063,6.35604]
[1779936546223,31.03,74217.28,268.3,-0.69145,0.00063,6.35604]
[1779936546732,31.03,74208.24,268.3,-0.69713,0.00062,6.30324]
[1779936547739,31.02,74203.81,268.3,-0.69989,0.00062,6.27691]
[1779936548745,31.02,74200.82,268.3,-0.70175,0.00062,6.25897]
[1779936550928,31.02,74200.82,268.3,-0.70175,0.00062,6.25897]
[1779936551024,31.02,74198.41,268.3,-0.70325,0.00062,6.24437]
[1779936551767,31.02,74200.16,268.3,-0.70216,0.00062,6.25495]
[1779936552774,31.02,74203.13,268.3,-0.70032,0.00062,6.27278]
[1779936553781,31.02,74201.05,268.3,-0.70161,0.00062,6.26034]
[1779936554788,31.02,74202.6,268.3,-0.70065,0.00062,6.26965]
[1779936557809,31.02,74203.27,268.3,-0.70023,0.00062,6.27369]
[1779936561837,31.03,74211.42,268.3,-0.69514,0.00063,6.32188]
[1779936563708,31.03,74211.99,268.3,-0.69479,0.00063,6.32518]
[1779936563851,31.02,74212.81,268.3,-0.69428,0.00063,6.32993]
[1779936564859,31.02,74215.04,268.3,-0.69289,0.00063,6.34285]
[1779936565865,31.02,74215.9,268.3,-0.69235,0.00063,6.34778]
[1779936567880,31.02,74215.49,268.3,-0.69262,0.00063,6.34535]
[1779936567982,31.02,74221.97,268.3,-0.68854,0.00063,6.38255]
[1779936568885,31.02,74225.49,268.3,-0.68631,0.00063,6.40251]
[1779936570012,31.02,74227.92,268.3,-0.68477,0.00063,6.41618]
[1779936570384,31.02,74227.92,268.3,-0.68477,0.00063,6.41618]
[1779936570885,31.02,74227.92,268.3,-0.68477,0.00063,6.41618]
[1779936570885,31.02,74227.92,268.3,-0.68477,0.00063,6.41618]
[1779936571910,31.02,74229.94,268.3,-0.68376,0.00064,6.41473]
[1779936572887,31.02,74229.94,268.3,-0.68376,0.00064,6.41473]
[1779936572917,31.02,74230.35,268.3,-0.6835,0.00064,6.41701]
[1779936573388,31.02,74230.35,268.3,-0.6835,0.00064,6.41701]
[1779936573927,31.02,74229.25,268.3,-0.6842,0.00064,6.41088]
[1779936574773,31.02,74229.25,268.3,-0.6842,0.00064,6.41088]
[1779936574892,31.02,74229.25,268.3,-0.6842,0.00064,6.41088]
[1779936574935,31.02,74230.51,268.3,-0.6834,0.00064,6.4179]
[1779936575942,31.02,74231.5,268.3,-0.68277,0.00064,6.4234]
[1779936578898,31.02,74231.52,268.3,-0.68276,0.00064,6.4235]
[1779936579398,31.02,74231.02,268.3,-0.68307,0.00064,6.42072]
[1779936580568,31.02,74230.92,268.3,-0.68314,0.00064,6.42016]
[1779936580977,31.02,74234.75,268.3,-0.6807,0.00064,6.44132]
[1779936581986,31.02,74236.45,268.3,-0.67961,0.00064,6.45062]
[1779936585151,31.02,74237.09,268.3,-0.67921,0.00064,6.45406]
[1779936586014,31.02,74242.47,268.3,-0.67576,0.00064,6.48314]
[1779936586257,31.02,74242.47,268.3,-0.67576,0.00064,6.48314]
[1779936587021,31.02,74242.46,268.3,-0.67577,0.00064,6.48308]
[1779936589035,31.02,74243.39,268.3,-0.67517,0.00064,6.48806]
[1779936594193,31.02,74243.39,268.3,-0.67518,0.00064,6.48804]
[1779936594069,31.02,74244.82,268.3,-0.67426,0.00064,6.49567]
[1779936598098,31.02,74245.77,268.3,-0.67365,0.00064,6.50073]
[1779936602624,31.02,74245.24,268.3,-0.67399,0.00064,6.4979]
[1779936603133,31.02,74244.14,268.3,-0.6747,0.00064,6.49201]
[1779936604140,31.02,74243.23,268.3,-0.67529,0.00064,6.48708]
[1779936605787,31.02,74243.27,268.3,-0.67527,0.00064,6.48724]
[1779936605820,31.02,74243.27,268.3,-0.67527,0.00064,6.48724]
[1779936606154,31.01,74240.98,268.3,-0.67675,0.00064,6.47487]
[1779936606434,31.01,74240.98,268.3,-0.67675,0.00064,6.47487]
[1779936607011,31.01,74240.98,268.3,-0.67675,0.00064,6.47487]
[1779936607161,31.01,74239.96,268.3,-0.67741,0.00064,6.46931]
[1779936608168,31.01,74233.66,268.3,-0.68145,0.00064,6.43483]
[1779936612196,31.01,74231.08,268.3,-0.6831,0.00064,6.4205]
[1779936613203,31.01,74227.23,268.3,-0.68556,0.00064,6.39887]
[1779936614212,31.01,74223.94,268.3,-0.68766,0.00063,6.3802]
[1779936614303,31.01,74223.94,268.3,-0.68766,0.00063,6.3802]
[1779936614458,31.01,74223.94,268.3,-0.68766,0.00063,6.3802]
[1779936615219,31.01,74218.28,268.3,-0.69125,0.00063,6.34777]
[1779936616225,31.0,74215.54,268.3,-0.69298,0.00063,6.33188]
[1779936621261,31.0,74215.73,268.3,-0.69288,0.00063,6.33276]
[1779936626300,31.0,74215.32,268.3,-0.69316,0.00063,6.33021]
[1779936627303,31.0,74214.54,268.3,-0.69366,0.00063,6.32559]
[1779936628310,30.99,74213.53,268.3,-0.6943,0.00063,6.31967]
[1779936629317,30.99,74214.74,268.3,-0.69354,0.00063,6.32669]
[1779936631330,30.99,74216.01,268.3,-0.69304,0.00063,6.32112]
[1779936636366,30.99,74215.63,268.3,-0.6933,0.00063,6.31871]
[1779936641401,30.98,74215.61,268.3,-0.69333,0.00063,6.31841]
[1779936645428,30.98,74214.64,268.3,-0.69396,0.00063,6.31262]
[1779936650464,30.98,74214.12,268.3,-0.69431,0.00063,6.30942]
[1779936655499,30.98,74213.89,268.3,-0.69447,0.00063,6.30794]
[1779936659510,30.98,74214.24,268.3,-0.69425,0.00063,6.30992]
[1779936659561,30.98,74214.24,268.3,-0.69425,0.00063,6.30992]
[1779936659611,30.97,74214.34,268.3,-0.6942,0.00063,6.31045]
[1779936660534,30.97,74218.73,268.3,-0.69143,0.00063,6.33588]
[1779936661541,30.97,74219.75,268.3,-0.69078,0.00063,6.34179]
[1779936663556,30.97,74217.19,268.3,-0.6924,0.00063,6.32703]
[1779936665975,30.97,74217.7,268.3,-0.69208,0.00063,6.32999]
[1779936666036,30.97,74217.7,268.3,-0.69208,0.00063,6.32999]
[1779936666043,30.98,74217.22,268.3,-0.69238,0.00063,6.32724]
[1779936667096,30.98,74217.22,268.3,-0.69238,0.00063,6.32724]
[1779936667142,30.97,74212.36,268.3,-0.69544,0.00063,6.29888]
[1779936667584,30.97,74208.28,268.3,-0.698,0.00063,6.27483]
[1779936669792,30.97,74206.2,268.3,-0.69931,0.00062,6.26232]
[1779936670606,30.97,74203.48,268.3,-0.70101,0.00062,6.24607]
[1779936671900,30.97,74203.48,268.3,-0.70101,0.00062,6.24607]
[1779936671953,30.97,74203.48,268.3,-0.70101,0.00062,6.24607]
[1779936671971,30.97,74202.63,268.3,-0.70156,0.00062,6.24073]
[1779936673627,30.97,74201.23,268.3,-0.70245,0.00062,6.2322]
[1779936677655,30.96,74199.2,268.3,-0.70375,0.00062,6.21952]
[1779936682689,30.95,74198.22,268.3,-0.70441,0.00062,6.21311]
[1779936683697,30.95,74199.03,268.3,-0.70391,0.00062,6.21794]
[1779936685711,30.95,74198.03,268.3,-0.70455,0.00062,6.21169]
[1779936687806,30.94,74198.06,268.3,-0.70455,0.00062,6.2117]
[1779936688734,30.94,74199.46,268.3,-0.70369,0.00062,6.22017]
[1779936693769,30.95,74199.69,268.3,-0.70382,0.00062,6.2088]
[1779936695181,30.95,74199.69,268.3,-0.70382,0.00062,6.2088]
[1779936697633,30.95,74199.7,268.3,-0.70381,0.00062,6.20896]
[1779936697647,30.95,74199.7,268.3,-0.70381,0.00062,6.20896]
[1779936697983,30.95,74199.7,268.3,-0.70381,0.00062,6.20896]
[1779936698085,30.95,74199.61,268.3,-0.70385,0.00062,6.20851]
[1779936704242,30.95,74199.8,268.3,-0.70371,0.00062,6.2099]
[1779936704321,30.95,74203.48,268.3,-0.70141,0.00062,6.23215]
[1779936704846,30.96,74204.23,268.3,-0.70094,0.00062,6.23667]
[1779936708572,30.96,74204.09,268.3,-0.70102,0.00062,6.23589]
[1779936708874,30.95,74201.56,268.3,-0.70261,0.00062,6.22055]
[1779936710332,30.95,74201.56,268.3,-0.70261,0.00062,6.22055]
[1779936709881,30.95,74202.96,268.3,-0.70175,0.00062,6.22889]
[1779936710396,30.95,74202.96,268.3,-0.70175,0.00062,6.22889]
[1779936710409,30.95,74202.96,268.3,-0.70175,0.00062,6.22889]
[1779936710515,30.95,74202.96,268.3,-0.70175,0.00062,6.22889]
[1779936711359,30.95,74202.96,268.3,-0.70175,0.00062,6.22889]
[1779936710888,30.95,74207.33,268.3,-0.69902,0.00063,6.255]
[1779936712367,30.95,74207.33,268.3,-0.69902,0.00063,6.255]
[1779936711895,30.95,74213.05,268.3,-0.69543,0.00063,6.2888]
[1779936712378,30.95,74213.05,268.3,-0.69543,0.00063,6.2888]
[1779936712716,30.95,74213.05,268.3,-0.69543,0.00063,6.2888]
[1779936713078,30.95,74213.05,268.3,-0.69543,0.00063,6.2888]
[1779936713155,30.95,74215.12,268.3,-0.69413,0.00063,6.30089]
[1779936714263,30.95,74219.31,268.3,-0.69149,0.00063,6.32518]
[1779936714916,30.95,74223.91,268.3,-0.68857,0.00064,6.35152]
[1779936716313,30.95,74222.74,268.3,-0.68933,0.00064,6.34476]
[1779936716930,30.95,74223.87,268.3,-0.68862,0.00064,6.35114]
[1779936718523,30.95,74224.29,268.3,-0.68836,0.00064,6.35346]
[1779936718601,30.95,74224.29,268.3,-0.68836,0.00064,6.35346]
[1779936719081,30.95,74224.29,268.3,-0.68836,0.00064,6.35346]
[1779936719081,30.95,74224.29,268.3,-0.68836,0.00064,6.35346]
[1779936719165,30.94,74226.19,268.3,-0.68716,0.00064,6.36418]
[1779936719589,30.94,74226.19,268.3,-0.68716,0.00064,6.36418]
[1779936720259,30.94,74228.2,268.3,-0.68587,0.00064,6.37557]
[1779936720670,30.94,74228.2,268.3,-0.68587,0.00064,6.37557]
[1779936720693,30.94,74228.2,268.3,-0.68587,0.00064,6.37557]
[1779936721333,30.94,74226.0,268.3,-0.68727,0.00064,6.36315]
[1779936721727,30.94,74226.0,268.3,-0.68727,0.00064,6.36315]
[1779936721965,30.94,74221.7,268.3,-0.69002,0.00063,6.33853]
[1779936725256,30.94,74221.52,268.3,-0.69015,0.00063,6.33737]
[1779936725358,30.94,74221.0,268.3,-0.69048,0.00063,6.33432]
[1779936726410,30.94,74221.21,268.3,-0.69036,0.00063,6.33546]
[1779936727000,30.94,74219.49,268.3,-0.69145,0.00063,6.32549]
[1779936728205,30.94,74219.49,268.3,-0.69145,0.00063,6.32549]
[1779936728324,30.94,74218.41,268.3,-0.69214,0.00063,6.31919]
[1779936729015,30.93,74215.77,268.3,-0.69382,0.00063,6.3038]
[1779936729436,30.93,74215.77,268.3,-0.69382,0.00063,6.3038]
[1779936732037,30.93,74214.3,268.3,-0.69476,0.00063,6.29511]
[1779936734051,30.93,74211.46,268.3,-0.69655,0.00063,6.27837]
[1779936740093,30.93,74212.16,268.3,-0.69612,0.00063,6.28241]
[1779936742321,30.93,74211.47,268.3,-0.69655,0.00063,6.27833]
[1779936742384,30.93,74204.43,268.3,-0.70098,0.00062,6.2363]
[1779936743114,30.93,74197.81,268.3,-0.70512,0.00062,6.19613]
[1779936748153,30.92,74197.36,268.3,-0.70544,0.00062,6.19302]
[1779936750949,30.92,74197.37,268.3,-0.70544,0.00062,6.19294]
[1779936751172,30.92,74193.39,268.3,-0.70823,0.00062,6.15539]
[1779936752179,30.92,74190.53,268.3,-0.71,0.00062,6.13764]
[1779936755200,30.91,74189.87,268.3,-0.71041,0.00062,6.13348]
[1779936759567,30.91,74189.8,268.3,-0.71046,0.00062,6.13298]
[1779936759600,30.91,74189.8,268.3,-0.71046,0.00062,6.13298]
[1779936760235,30.91,74184.11,268.3,-0.71397,0.00061,6.09733]
[1779936760481,30.91,74184.11,268.3,-0.71397,0.00061,6.09733]
[1779936761242,30.91,74178.75,268.3,-0.71726,0.00061,6.06331]
[1779936762249,30.91,74179.71,268.3,-0.71667,0.00061,6.06939]
[1779936764264,30.91,74180.63,268.3,-0.71612,0.00061,6.07515]
[1779936769301,30.91,74181.53,268.3,-0.71559,0.00061,6.08064]
[1779936770173,30.91,74181.53,268.3,-0.71559,0.00061,6.08064]
[1779936770261,30.91,74181.53,268.3,-0.71559,0.00061,6.08064]
[1779936770308,30.91,74182.99,268.3,-0.7147,0.00061,6.08982]
[1779936771176,30.91,74182.99,268.3,-0.7147,0.00061,6.08982]
[1779936771315,30.91,74184.96,268.3,-0.71349,0.00061,6.10226]
[1779936772322,30.91,74186.9,268.3,-0.71229,0.00062,6.11445]
[1779936772651,30.91,74186.9,268.3,-0.71229,0.00062,6.11445]
[1779936773329,30.91,74189.09,268.3,-0.71095,0.00062,6.12813]
[1779936774336,30.91,74190.63,268.3,-0.71,0.00062,6.13769]
[1779936775344,30.91,74192.32,268.3,-0.70895,0.00062,6.14815]
[1779936776349,30.91,74194.17,268.3,-0.70781,0.00062,6.15954]
[1779936778364,30.9,74193.13,268.3,-0.70846,0.00062,6.15304]
[1779936784406,30.9,74193.74,268.3,-0.70811,0.00062,6.15657]
[1779936789440,30.9,74193.68,268.3,-0.70817,0.00062,6.15599]
[1779936790095,30.9,74193.68,268.3,-0.70817,0.00062,6.15599]
[1779936790448,30.9,74202.45,268.3,-0.70271,0.00062,6.20955]
[1779936791454,30.9,74209.35,268.3,-0.69838,0.00063,6.25099]
[1779936792462,30.9,74210.84,268.3,-0.69744,0.00063,6.25984]
[1779936794675,30.9,74211.97,268.3,-0.69673,0.00063,6.26654]
[1779936796325,30.9,74218.87,268.3,-0.69237,0.00063,6.30691]
[1779936796729,30.9,74218.87,268.3,-0.69237,0.00063,6.30691]
[1779936797178,30.9,74218.87,268.3,-0.69237,0.00063,6.30691]
[1779936797321,30.9,74219.59,268.3,-0.69191,0.00063,6.3111]
[1779936797678,30.9,74219.59,268.3,-0.69191,0.00063,6.3111]
[1779936797679,30.9,74219.59,268.3,-0.69191,0.00063,6.3111]
[1779936797727,30.9,74223.74,268.3,-0.68927,0.00064,6.33501]
[1779936798504,30.9,74227.44,268.3,-0.68691,0.00064,6.3561]
[1779936800181,30.9,74227.44,268.3,-0.68691,0.00064,6.3561]
[1779936800191,30.9,74227.66,268.3,-0.68678,0.00064,6.35729]
[1779936800683,30.9,74227.66,268.3,-0.68678,0.00064,6.35729]
[1779936800784,30.9,74228.49,268.3,-0.68625,0.00064,6.36199]
[1779936801525,30.89,74229.21,268.3,-0.68579,0.00064,6.36603]
[1779936802688,30.89,74229.21,268.3,-0.68579,0.00064,6.36603]
[1779936803233,30.89,74230.39,268.3,-0.68504,0.00064,6.37266]
[1779936805187,30.89,74230.58,268.3,-0.68491,0.00064,6.37373]
[1779936805227,30.9,74230.83,268.3,-0.68475,0.00064,6.37517]
[1779936806189,30.9,74230.83,268.3,-0.68475,0.00064,6.37517]
[1779936806189,30.9,74230.83,268.3,-0.68475,0.00064,6.37517]
[1779936806221,30.9,74230.83,268.3,-0.68475,0.00064,6.37519]
[1779936808574,30.9,74231.85,268.3,-0.68409,0.00064,6.38095]
[1779936810693,30.9,74232.23,268.3,-0.68384,0.00064,6.38309]
[1779936811193,30.9,74232.23,268.3,-0.68384,0.00064,6.38309]
[1779936813243,30.9,74236.24,268.3,-0.68154,0.00064,6.39263]
[1779936813697,30.9,74236.24,268.3,-0.68154,0.00064,6.39263]
[1779936814198,30.9,74236.24,268.3,-0.68154,0.00064,6.39263]
[1779936814299,30.9,74237.04,268.3,-0.68103,0.00065,6.39705]
[1779936814616,30.9,74236.18,268.3,-0.68158,0.00064,6.39229]
[1779936819322,30.9,74238.95,268.3,-0.6798,0.00065,6.40754]
[1779936819600,30.9,74238.95,268.3,-0.6798,0.00065,6.40754]
[1779936820208,30.9,74238.95,268.3,-0.6798,0.00065,6.40754]
[1779936820208,30.9,74238.95,268.3,-0.6798,0.00065,6.40754]
[1779936820327,30.9,74238.95,268.3,-0.6798,0.00065,6.40754]
[1779936820348,30.9,74238.36,268.3,-0.68018,0.00065,6.40428]
[1779936820708,30.9,74238.36,268.3,-0.68018,0.00065,6.40428]
[1779936820711,30.9,74237.01,268.3,-0.68105,0.00065,6.39684]
[1779936821665,30.9,74235.44,268.3,-0.68206,0.00064,6.38813]
[1779936822672,30.9,74236.58,268.3,-0.68133,0.00065,6.39445]
[1779936826769,30.9,74236.83,268.3,-0.68117,0.00065,6.39582]
[1779936826870,30.9,74237.03,268.3,-0.68104,0.00065,6.39691]
[1779936832741,30.89,74237.99,268.3,-0.68043,0.00065,6.40212]
[1779936834756,30.89,74238.98,268.3,-0.6798,0.00065,6.40752]
[1779936839428,30.89,74240.12,268.3,-0.67908,0.00065,6.41363]
[1779936840798,30.89,74244.31,268.3,-0.67637,0.00065,6.43641]
[1779936842466,30.89,74244.31,268.3,-0.67637,0.00065,6.43641]
[1779936841806,30.89,74246.64,268.3,-0.67486,0.00065,6.44893]
[1779936842508,30.89,74246.64,268.3,-0.67486,0.00065,6.44893]
[1779936842551,30.89,74246.64,268.3,-0.67486,0.00065,6.44893]
[1779936842736,30.89,74246.64,268.3,-0.67486,0.00065,6.44893]
[1779936843236,30.89,74246.64,268.3,-0.67486,0.00065,6.44893]
[1779936843883,30.89,74244.49,268.3,-0.67627,0.00065,6.43724]
[1779936844841,30.88,74246.35,268.3,-0.67507,0.00065,6.4472]
[1779936845848,30.88,74245.18,268.3,-0.67583,0.00065,6.44085]
[1779936846855,30.88,74243.49,268.3,-0.67694,0.00065,6.43165]
[1779936848244,30.88,74243.49,268.3,-0.67694,0.00065,6.43165]
[1779936848870,30.88,74234.56,268.3,-0.68272,0.00064,6.38244]
[1779936852248,30.87,74234.68,268.3,-0.68271,0.00064,6.3826]
[1779936852748,30.87,74234.59,268.3,-0.68277,0.00064,6.38209]
[1779936853616,30.87,74235.39,268.3,-0.68225,0.00064,6.38655]
[1779936853905,30.87,74234.67,268.3,-0.68271,0.00064,6.38254]
[1779936854912,30.87,74232.67,268.3,-0.68401,0.00064,6.37131]
[1779936859947,30.86,74233.14,268.3,-0.68373,0.00064,6.37373]
[1779936860969,30.86,74233.14,268.3,-0.68373,0.00064,6.37373]
[1779936861070,30.86,74233.31,268.3,-0.68363,0.00064,6.37463]
[1779936861758,30.86,74233.31,268.3,-0.68363,0.00064,6.37463]
[1779936861961,30.86,74235.99,268.3,-0.6819,0.00065,6.38957]
[1779936863260,30.86,74235.99,268.3,-0.6819,0.00065,6.38957]
[1779936863292,30.86,74237.93,268.3,-0.68065,0.00065,6.40031]
[1779936865763,30.86,74237.03,268.3,-0.68123,0.00065,6.39529]
[1779936866996,30.86,74238.72,268.3,-0.68014,0.00065,6.40461]
[1779936868268,30.86,74238.72,268.3,-0.68014,0.00065,6.40461]
[1779936870274,30.86,74237.98,268.3,-0.68063,0.00065,6.40049]
[1779936871024,30.86,74238.78,268.3,-0.68039,0.00065,6.39207]
[1779936871774,30.86,74238.78,268.3,-0.68039,0.00065,6.39207]
[1779936877417,30.86,74238.44,268.3,-0.68062,0.00065,6.39012]
[1779936877505,30.86,74238.44,268.3,-0.68062,0.00065,6.3901]
[1779936878072,30.86,74235.39,268.3,-0.6826,0.00065,6.37317]
[1779936879080,30.86,74232.94,268.3,-0.68418,0.00064,6.35947]
[1779936880087,30.86,74231.46,268.3,-0.68513,0.00064,6.35116]
[1779936885123,30.85,74232.03,268.3,-0.68478,0.00064,6.35423]
[1779936888542,30.85,74229.75,268.3,-0.68626,0.00064,6.34124]
[1779936890664,30.85,74229.93,268.3,-0.68615,0.00064,6.3422]
[1779936891164,30.85,74230.7,268.3,-0.68566,0.00064,6.34652]
[1779936893620,30.85,74230.61,268.3,-0.68572,0.00064,6.34595]
[1779936894185,30.85,74230.04,268.3,-0.68609,0.00064,6.34269]
[1779936895192,30.85,74227.13,268.3,-0.68797,0.00064,6.32612]
[1779936900227,30.85,74227.33,268.3,-0.68785,0.00064,6.32717]
[1779936903823,30.84,74227.31,268.3,-0.68787,0.00064,6.32701]
[1779936904320,30.84,74227.31,268.3,-0.68787,0.00064,6.32701]
[1779936904425,30.84,74229.55,268.3,-0.68643,0.00064,6.33973]
[1779936905264,30.84,74235.31,268.3,-0.68272,0.00065,6.37215]
[1779936910299,30.84,74236.16,268.3,-0.68217,0.00065,6.37688]
[1779936912313,30.84,74237.12,268.3,-0.68155,0.00065,6.3822]
[1779936913333,30.84,74237.12,268.3,-0.68155,0.00065,6.3822]
[1779936914328,30.84,74235.38,268.3,-0.68267,0.00065,6.37251]
[1779936915402,30.84,74235.38,268.3,-0.68267,0.00065,6.37251]
[1779936915504,30.84,74234.37,268.3,-0.68333,0.00065,6.36687]
[1779936916345,30.84,74230.97,268.3,-0.68552,0.00064,6.34777]
[1779936917352,30.84,74229.1,268.3,-0.68672,0.00064,6.33721]
[1779936919366,30.85,74230.08,268.3,-0.68608,0.00064,6.34282]
[1779936921312,30.85,74230.03,268.3,-0.68611,0.00064,6.34257]
[1779936921380,30.85,74230.01,268.3,-0.68612,0.00064,6.34248]
[1779936922344,30.85,74230.01,268.3,-0.68612,0.00064,6.34248]
[1779936922387,30.85,74231.26,268.3,-0.68531,0.00064,6.34957]
[1779936922844,30.85,74231.26,268.3,-0.68531,0.00064,6.34957]
[1779936923344,30.85,74231.26,268.3,-0.68531,0.00064,6.34957]
[1779936923394,30.85,74234.65,268.3,-0.68312,0.00065,6.36862]
[1779936924847,30.85,74235.39,268.3,-0.68264,0.00065,6.37276]
[1779936925408,30.85,74236.35,268.3,-0.68202,0.00065,6.37811]
[1779936926415,30.85,74235.42,268.3,-0.68262,0.00065,6.37293]
[1779936927852,30.85,74235.38,268.3,-0.68265,0.00065,6.37271]
[1779936929352,30.85,74235.5,268.3,-0.68257,0.00065,6.37337]
[1779936929436,30.85,74236.77,268.3,-0.68175,0.00065,6.38044]
[1779936930443,30.85,74235.68,268.3,-0.68246,0.00065,6.37437]
[1779936930854,30.85,74235.68,268.3,-0.68246,0.00065,6.37437]
[1779936931450,30.85,74236.53,268.3,-0.68219,0.00065,6.36625]
[1779936932356,30.85,74236.53,268.3,-0.68219,0.00065,6.36625]
[1779936933857,30.85,74236.21,268.3,-0.6824,0.00065,6.36447]
[1779936934359,30.85,74236.21,268.3,-0.6824,0.00065,6.36447]
[1779936935865,30.85,74236.67,268.3,-0.6821,0.00065,6.36703]
[1779936939505,30.85,74237.64,268.3,-0.68147,0.00065,6.37241]
[1779936940296,30.85,74237.64,268.3,-0.68147,0.00065,6.37241]
[1779936940366,30.85,74237.64,268.3,-0.68147,0.00065,6.37241]
[1779936940500,30.85,74237.64,268.3,-0.68147,0.00065,6.37241]
[1779936941367,30.85,74237.84,268.3,-0.68134,0.00065,6.37351]
[1779936946555,30.85,74238.33,268.3,-0.68103,0.00065,6.37618]
[1779936948568,30.85,74239.3,268.3,-0.6804,0.00065,6.38152]
[1779936951590,30.85,74241.57,268.3,-0.67893,0.00065,6.39397]
[1779936953604,30.84,74243.25,268.3,-0.67785,0.00065,6.4031]
[1779936957912,30.84,74243.33,268.3,-0.67781,0.00065,6.40343]
[1779936958390,30.84,74243.33,268.3,-0.67781,0.00065,6.40343]
[1779936958491,30.84,74243.31,268.3,-0.67783,0.00065,6.40325]
[1779936958705,30.84,74243.31,268.3,-0.67783,0.00065,6.40325]
[1779936959261,30.84,74243.31,268.3,-0.67783,0.00065,6.40325]
[1779936959364,30.84,74237.27,268.3,-0.68176,0.00065,6.36995]
[1779936959645,30.84,74232.77,268.3,-0.68467,0.00065,6.34479]
[1779936961662,30.84,74226.63,268.3,-0.68863,0.00064,6.30988]
[1779936962669,30.84,74223.55,268.3,-0.69061,0.00064,6.29213]
[1779936963676,30.84,74224.96,268.3,-0.68971,0.00064,6.30026]
[1779936965314,30.84,74224.96,268.3,-0.68971,0.00064,6.30026]
[1779936965410,30.84,74228.17,268.3,-0.68765,0.00064,6.31861]
[1779936965897,30.84,74228.17,268.3,-0.68765,0.00064,6.31861]
[1779936966398,30.84,74228.17,268.3,-0.68765,0.00064,6.31861]
[1779936966697,30.84,74229.55,268.3,-0.68676,0.00064,6.32644]
[1779936969401,30.83,74230.2,268.3,-0.68635,0.00064,6.33007]
[1779936969718,30.83,74235.04,268.3,-0.68323,0.00065,6.3573]
[1779936970725,30.83,74237.33,268.3,-0.68175,0.00065,6.37006]
[1779936973746,30.83,74240.7,268.3,-0.67956,0.00065,6.38866]
[1779936974906,30.83,74240.7,268.3,-0.67956,0.00065,6.38866]
[1779936975907,30.83,74240.8,268.3,-0.6795,0.00065,6.38919]
[1779936976009,30.83,74239.84,268.3,-0.68013,0.00065,6.38388]
[1779936978910,30.83,74239.87,268.3,-0.68011,0.00065,6.38401]
[1779936981802,30.83,74237.92,268.3,-0.68139,0.00065,6.37316]
[1779936985755,30.83,74237.85,268.3,-0.68143,0.00065,6.37276]
[1779936985832,30.83,74237.47,268.3,-0.68168,0.00065,6.37063]
[1779936986836,30.83,74229.24,268.3,-0.687,0.00064,6.32437]
[1779936992879,30.83,74226.84,268.3,-0.68885,0.00064,6.2976]
[1779936993887,30.83,74225.48,268.3,-0.68973,0.00064,6.28977]
[1779936995900,30.83,74224.37,268.3,-0.69044,0.00064,6.28337]
[1779936997914,30.83,74223.04,268.3,-0.6913,0.00064,6.27565]
[1779937002950,30.82,74222.29,268.3,-0.69179,0.00064,6.27116]
[1779937004964,30.82,74220.8,268.3,-0.69275,0.00064,6.26245]
[1779937009999,30.82,74221.04,268.3,-0.69261,0.00064,6.26376]
[1779937013023,30.82,74222.42,268.3,-0.69173,0.00064,6.27173]
[1779937017051,30.82,74221.26,268.3,-0.69248,0.00064,6.26489]
[1779937022086,30.82,74221.8,268.3,-0.69215,0.00064,6.26795]
[1779937024100,30.82,74220.74,268.3,-0.69283,0.00064,6.26174]
[1779937028128,30.81,74219.85,268.3,-0.6934,0.00064,6.2565]
[1779937033163,30.81,74220.01,268.3,-0.69331,0.00064,6.25738]
[1779937035186,30.81,74220.12,268.3,-0.69324,0.00064,6.25801]
[1779937035252,30.81,74223.8,268.3,-0.69088,0.00064,6.27938]
[1779937036331,30.81,74226.16,268.3,-0.68937,0.00064,6.29298]
[1779937037191,30.81,74227.76,268.3,-0.68834,0.00064,6.30215]
[1779937038402,30.81,74227.76,268.3,-0.68834,0.00064,6.30215]
[1779937038504,30.81,74227.74,268.3,-0.68836,0.00064,6.30198]
[1779937039204,30.81,74222.91,268.3,-0.69147,0.00064,6.2741]
[1779937040212,30.81,74219.88,268.3,-0.69341,0.00064,6.25642]
[1779937041219,30.81,74217.26,268.3,-0.69509,0.00064,6.24104]
[1779937042340,30.81,74208.11,268.3,-0.70091,0.00063,6.18648]
[1779937043233,30.81,74205.8,268.3,-0.70237,0.00063,6.17251]
[1779937044241,30.81,74206.98,268.3,-0.70163,0.00063,6.17963]
[1779937050259,30.81,74206.85,268.3,-0.70172,0.00063,6.17878]
[1779937052297,30.8,74208.01,268.3,-0.7013,0.00063,6.17261]
[1779937054311,30.8,74209.23,268.3,-0.70053,0.00063,6.17992]
[1779937059346,30.8,74208.88,268.3,-0.70076,0.00063,6.17769]
[1779937061599,30.8,74204.76,268.3,-0.70337,0.00063,6.15271]
[1779937062367,30.8,74201.58,268.3,-0.70538,0.00063,6.13329]
[1779937063374,30.8,74200.12,268.3,-0.7063,0.00063,6.12435]
[1779937068409,30.8,74198.67,268.3,-0.7072,0.00063,6.11548]
[1779937073444,30.8,74198.45,268.3,-0.70735,0.00063,6.11398]
[1779937078479,30.8,74200.31,268.3,-0.7062,0.00063,6.12529]
[1779937084521,30.79,74199.82,268.3,-0.70653,0.00063,6.12205]
[1779937087542,30.79,74198.21,268.3,-0.70755,0.00063,6.11201]
[1779937088549,30.79,74200.37,268.3,-0.7062,0.00063,6.12529]
[1779937092577,30.79,74205.3,268.3,-0.70311,0.00063,6.15528]
[1779937093583,30.79,74207.69,268.3,-0.7016,0.00063,6.1697]
[1779937098619,30.78,74208.76,268.3,-0.70097,0.00063,6.17575]
[1779937102647,30.77,74211.51,268.3,-0.69926,0.00064,6.19196]
[1779937103653,30.77,74213.58,268.3,-0.69794,0.00064,6.2043]
[1779937105668,30.77,74212.57,268.3,-0.69859,0.00064,6.1982]
[1779937106675,30.77,74207.96,268.3,-0.70153,0.00063,6.1704]
[1779937107682,30.77,74204.4,268.3,-0.70379,0.00063,6.14871]
[1779937108689,30.77,74202.19,268.3,-0.70519,0.00063,6.13514]
[1779937113724,30.77,74201.97,268.3,-0.70567,0.00063,6.12042]
[1779937115738,30.76,74200.95,268.3,-0.70632,0.00063,6.11407]
[1779937116745,30.76,74199.4,268.3,-0.7073,0.00063,6.10448]
[1779937119766,30.76,74198.33,268.3,-0.70798,0.00063,6.0978]
[1779937121779,30.76,74197.39,268.3,-0.70857,0.00063,6.09193]
[1779937122787,30.76,74195.31,268.3,-0.70988,0.00063,6.07898]
[1779937128618,30.76,74195.37,268.3,-0.70984,0.00063,6.07935]
[1779937129572,30.76,74192.78,268.3,-0.71146,0.00063,6.06316]
[1779937130419,30.76,74187.14,268.3,-0.71498,0.00062,6.02752]
[1779937131849,30.76,74186.3,268.3,-0.71551,0.00062,6.02214]
[1779937138158,30.76,74186.15,268.3,-0.71563,0.00062,6.02088]
[1779937138183,30.76,74186.15,268.3,-0.71563,0.00062,6.02088]
[1779937138419,30.75,74186.14,268.3,-0.71567,0.00062,6.02051]
[1779937139720,30.75,74177.56,268.3,-0.72099,0.00062,5.96523]
[1779937140761,30.75,74165.52,268.3,-0.72835,0.00061,5.88628]
[1779937140915,30.75,74163.8,268.3,-0.72939,0.00061,5.87485]
[1779937143031,30.75,74163.37,268.3,-0.72965,0.00061,5.87202]
[1779937143934,30.75,74161.85,268.3,-0.73057,0.00061,5.86195]
[1779937145455,30.75,74157.8,268.3,-0.73302,0.0006,5.83473]
[1779937146558,30.75,74143.6,268.3,-0.7415,0.00059,5.73809]
[1779937146963,30.75,74144.12,268.3,-0.74119,0.00059,5.74167]
[1779937150991,30.75,74143.44,268.3,-0.74156,0.00059,5.7373]
[1779937153004,30.76,74144.47,268.3,-0.74094,0.00059,5.74456]
[1779937154012,30.76,74143.99,268.3,-0.74122,0.00059,5.74133]
[1779937155019,30.76,74144.55,268.3,-0.74088,0.00059,5.74526]
[1779937158040,30.76,74144.15,268.3,-0.7411,0.00059,5.74273]
[1779937159047,30.76,74144.8,268.3,-0.7407,0.00059,5.74728]
[1779937161061,30.76,74149.24,268.3,-0.73807,0.0006,5.77763]
[1779937162068,30.76,74152.72,268.3,-0.73599,0.0006,5.80126]
[1779937163075,30.76,74153.77,268.3,-0.73537,0.0006,5.80832]
[1779937164081,30.76,74153.1,268.3,-0.73578,0.0006,5.8037]
[1779937166096,30.76,74152.18,268.3,-0.73634,0.0006,5.79729]
[1779937167103,30.76,74152.93,268.3,-0.7359,0.0006,5.8023]
[1779937169027,30.75,74153.03,268.3,-0.73585,0.0006,5.8029]
[1779937169411,30.75,74156.14,268.3,-0.73399,0.0006,5.82388]
[1779937170280,30.75,74156.14,268.3,-0.73399,0.0006,5.82388]
[1779937170355,30.76,74161.31,268.3,-0.73086,0.0006,5.85869]
[1779937171131,30.76,74162.98,268.3,-0.73019,0.00061,5.85637]
[1779937175159,30.76,74165.79,268.3,-0.72847,0.00061,5.87526]
[1779937177173,30.76,74163.59,268.3,-0.7298,0.00061,5.8607]
[1779937178180,30.76,74162.2,268.3,-0.73064,0.00061,5.85146]
[1779937180193,30.76,74158.9,268.3,-0.73262,0.0006,5.82945]
[1779937181201,30.76,74156.43,268.3,-0.73411,0.0006,5.81287]
[1779937184221,30.76,74154.08,268.3,-0.73552,0.0006,5.79696]
[1779937186236,30.76,74152.29,268.3,-0.7366,0.0006,5.78482]
[1779937188503,30.76,74153.15,268.3,-0.73607,0.0006,5.79074]
[1779937189256,30.76,74159.46,268.3,-0.73227,0.0006,5.83334]
[1779937190264,30.76,74162.71,268.3,-0.7303,0.00061,5.85516]
[1779937192611,30.76,74163.97,268.3,-0.72953,0.00061,5.86366]
[1779937193284,30.77,74164.97,268.3,-0.72892,0.00061,5.87035]
[1779937198320,30.77,74165.29,268.3,-0.72871,0.00061,5.87263]
[1779937200776,30.77,74165.28,268.3,-0.72871,0.00061,5.87259]
[1779937200811,30.77,74164.75,268.3,-0.72903,0.00061,5.8691]
[1779937201551,30.77,74164.75,268.3,-0.72903,0.00061,5.8691]
[1779937201608,30.77,74172.98,268.3,-0.724,0.00061,5.9234]
[1779937203355,30.77,74165.57,268.3,-0.72853,0.00061,5.87454]
[1779937204362,30.77,74159.7,268.3,-0.7321,0.0006,5.83532]
[1779937206376,30.77,74163.6,268.3,-0.72974,0.00061,5.86133]
[1779937207383,30.77,74167.66,268.3,-0.72726,0.00061,5.88838]
[1779937208390,30.77,74170.81,268.3,-0.72533,0.00061,5.90922]
[1779937209397,30.77,74171.74,268.3,-0.72476,0.00061,5.91532]
[1779937213425,30.77,74173.66,268.3,-0.72359,0.00061,5.92784]
[1779937216446,30.77,74172.56,268.3,-0.72427,0.00061,5.92059]
[1779937222488,30.77,74174.24,268.3,-0.72325,0.00061,5.93147]
[1779937227523,30.76,74174.71,268.3,-0.72297,0.00061,5.93441]
[1779937228628,30.76,74169.77,268.3,-0.726,0.00061,5.90201]
[1779937229537,30.76,74166.49,268.3,-0.72801,0.00061,5.88026]
[1779937230545,30.76,74163.74,268.3,-0.72969,0.00061,5.86193]
[1779937231552,30.76,74164.86,268.3,-0.72935,0.00061,5.85585]
[1779937232559,30.76,74168.63,268.3,-0.72705,0.00061,5.88084]
[1779937233567,30.76,74170.38,268.3,-0.72598,0.00061,5.8924]
[1779937237596,30.76,74173.19,268.3,-0.72427,0.00061,5.91071]
[1779937239344,30.76,74173.55,268.3,-0.72406,0.00061,5.91297]
[1779937239610,30.76,74175.96,268.3,-0.72259,0.00062,5.92861]
[1779937240867,30.76,74175.96,268.3,-0.72259,0.00062,5.92861]
[1779937240617,30.76,74177.38,268.3,-0.72172,0.00062,5.93774]
[1779937241624,30.75,74178.68,268.3,-0.72093,0.00062,5.94605]
[1779937242631,30.75,74162.06,268.3,-0.73112,0.00061,5.83645]
[1779937243638,30.75,74153.34,268.3,-0.73639,0.0006,5.77754]
[1779937245652,30.75,74154.06,268.3,-0.73597,0.0006,5.7823]
[1779937249680,30.74,74155.34,268.3,-0.73523,0.0006,5.79071]
[1779937252701,30.74,74154.37,268.3,-0.73583,0.0006,5.78391]
[1779937255722,30.74,74153.14,268.3,-0.73659,0.0006,5.77535]
[1779937256729,30.74,74154.36,268.3,-0.73586,0.0006,5.78358]
[1779937258743,30.74,74155.1,268.3,-0.73542,0.0006,5.78847]
[1779937261765,30.73,74154.13,268.3,-0.73603,0.0006,5.78168]
[1779937263778,30.73,74155.96,268.3,-0.73494,0.0006,5.79396]
[1779937265792,30.73,74156.7,268.3,-0.7345,0.0006,5.79882]
[1779937266799,30.73,74155.29,268.3,-0.73536,0.0006,5.78919]
[1779937267806,30.73,74156.17,268.3,-0.73484,0.0006,5.79508]
[1779937269820,30.73,74149.78,268.3,-0.73869,0.0006,5.75143]
[1779937270927,30.73,74149.78,268.3,-0.73869,0.0006,5.75143]
[1779937270930,30.73,74144.57,268.3,-0.7418,0.00059,5.71559]
[1779937270978,30.73,74144.57,268.3,-0.7418,0.00059,5.71559]
[1779937271873,30.73,74138.32,268.3,-0.7455,0.00059,5.67224]
[1779937272935,30.72,74135.0,268.3,-0.74747,0.00059,5.64897]
[1779937273850,30.72,74132.79,268.3,-0.74877,0.00059,5.63342]
[1779937275864,30.72,74126.19,268.3,-0.75263,0.00058,5.58674]
[1779937277878,30.72,74124.19,268.3,-0.75379,0.00058,5.57253]
[1779937280082,30.72,74124.39,268.3,-0.75367,0.00058,5.57399]
[1779937280902,30.72,74134.58,268.3,-0.74772,0.00059,5.64599]
[1779937281911,30.72,74134.61,268.3,-0.7477,0.00059,5.64614]
[1779937282918,30.72,74138.06,268.3,-0.74568,0.00059,5.6702]
[1779937283120,30.72,74138.06,268.3,-0.74568,0.00059,5.6702]
[1779937283925,30.72,74131.0,268.3,-0.74982,0.00059,5.62072]
[1779937284932,30.72,74126.63,268.3,-0.75238,0.00058,5.58978]
[1779937285939,30.72,74125.31,268.3,-0.75315,0.00058,5.58041]
[1779937286946,30.72,74123.9,268.3,-0.75396,0.00058,5.57039]
[1779937287053,30.72,74123.9,268.3,-0.75396,0.00058,5.57039]
[1779937287953,30.72,74113.46,268.3,-0.75998,0.00057,5.49554]
[1779937288816,30.72,74113.46,268.3,-0.75998,0.00057,5.49555]
[1779937289819,30.72,74111.07,268.3,-0.76134,0.00057,5.47829]
[1779937290698,30.72,74109.87,268.3,-0.76202,0.00057,5.46963]
[1779937291384,30.72,74109.87,268.3,-0.76202,0.00057,5.46963]
[1779937291745,30.72,74107.02,268.3,-0.76401,0.00057,5.43511]
[1779937291981,30.72,74105.01,268.3,-0.76515,0.00057,5.42046]
[1779937293995,30.73,74104.69,268.3,-0.76532,0.00057,5.41828]
[1779937296016,30.73,74102.69,268.3,-0.76645,0.00056,5.4037]
[1779937297162,30.73,74109.72,268.3,-0.76246,0.00057,5.45492]
[1779937298026,30.73,74113.09,268.3,-0.76053,0.00057,5.47938]
[1779937299005,30.73,74113.09,268.3,-0.76053,0.00057,5.47938]
[1779937299033,30.73,74114.47,268.3,-0.75974,0.00057,5.48936]
[1779937300040,30.73,74116.92,268.3,-0.75833,0.00058,5.50702]
[1779937302054,30.73,74114.24,268.3,-0.75987,0.00057,5.48769]
[1779937303437,30.73,74114.24,268.3,-0.75987,0.00057,5.48769]
[1779937303446,30.73,74113.79,268.3,-0.76013,0.00057,5.48446]
[1779937304068,30.73,74112.7,268.3,-0.76075,0.00057,5.47658]
[1779937305075,30.73,74112.08,268.3,-0.76111,0.00057,5.47212]
[1779937306082,30.73,74112.55,268.3,-0.76084,0.00057,5.47555]
[1779937307089,30.73,74116.21,268.3,-0.75874,0.00057,5.50198]
[1779937308097,30.73,74115.23,268.3,-0.75931,0.00057,5.4948]
[1779937309104,30.73,74113.42,268.3,-0.76036,0.00057,5.48162]
[1779937310688,30.73,74113.42,268.3,-0.76036,0.00057,5.48162]
[1779937312391,30.72,74112.89,268.3,-0.76068,0.00057,5.47759]
[1779937312456,30.72,74115.67,268.3,-0.7591,0.00057,5.49744]
[1779937313132,30.72,74110.19,268.3,-0.76224,0.00057,5.45781]
[1779937314139,30.72,74107.18,268.3,-0.76396,0.00057,5.43584]
[1779937315973,30.72,74102.5,268.3,-0.76661,0.00056,5.40157]
[1779937316194,30.72,74102.5,268.3,-0.76661,0.00056,5.40157]
[1779937316210,30.72,74102.5,268.3,-0.76661,0.00056,5.40157]
[1779937316864,30.72,74097.79,268.3,-0.76927,0.00056,5.36699]
[1779937317341,30.72,74091.79,268.3,-0.77262,0.00056,5.32266]
[1779937318567,30.72,74091.79,268.3,-0.77262,0.00056,5.32266]
[1779937318590,30.72,74090.33,268.3,-0.77342,0.00056,5.31197]
[1779937320181,30.72,74091.42,268.3,-0.77281,0.00056,5.32014]
[1779937321647,30.72,74091.42,268.3,-0.77281,0.00056,5.32014]
[1779937321698,30.72,74093.21,268.3,-0.7718,0.00056,5.33352]
[1779937322676,30.72,74093.21,268.3,-0.7718,0.00056,5.33352]
[1779937322719,30.72,74093.87,268.3,-0.77143,0.00056,5.33845]
[1779937323203,30.72,74093.02,268.3,-0.7719,0.00056,5.33216]
[1779937324210,30.72,74094.67,268.3,-0.77098,0.00056,5.34442]
[1779937325217,30.72,74094.07,268.3,-0.77131,0.00056,5.34002]
[1779937326224,30.72,74094.2,268.3,-0.77123,0.00056,5.34103]
[1779937327231,30.73,74093.96,268.3,-0.77137,0.00056,5.3393]
[1779937328238,30.72,74094.44,268.3,-0.7711,0.00056,5.34276]
[1779937329245,30.72,74098.32,268.3,-0.76894,0.00056,5.37129]
[1779937330252,30.72,74102.96,268.3,-0.76633,0.00057,5.40523]
[1779937331259,30.72,74104.86,268.3,-0.76526,0.00057,5.41914]
[1779937334283,30.72,74105.26,268.3,-0.76504,0.00057,5.42197]
[1779937335290,30.72,74105.64,268.3,-0.76482,0.00057,5.42471]
[1779937336296,30.72,74107.06,268.3,-0.76402,0.00057,5.43503]
[1779937338311,30.72,74108.59,268.3,-0.76316,0.00057,5.44607]
[1779937339318,30.72,74107.95,268.3,-0.76352,0.00057,5.44137]
[1779937340325,30.72,74107.42,268.3,-0.76383,0.00057,5.43745]
[1779937341332,30.72,74106.71,268.3,-0.76424,0.00057,5.43222]
[1779937343346,30.72,74107.78,268.3,-0.76364,0.00057,5.43991]
[1779937347456,30.72,74107.49,268.3,-0.76381,0.00057,5.4377]
[1779937347505,30.71,74108.65,268.3,-0.76316,0.00057,5.44598]
[1779937348547,30.71,74108.65,268.3,-0.76316,0.00057,5.44598]
[1779937348571,30.71,74110.56,268.3,-0.76208,0.00057,5.45979]
[1779937349388,30.71,74111.92,268.3,-0.7613,0.00057,5.46965]
[1779937354182,30.71,74112.12,268.3,-0.76159,0.00057,5.45691]
[1779937354702,30.71,74113.44,268.3,-0.76084,0.00057,5.46632]
[1779937355524,30.71,74113.44,268.3,-0.76084,0.00057,5.46632]
[1779937355586,30.71,74121.87,268.3,-0.75598,0.00058,5.52703]
[1779937356625,30.71,74121.87,268.3,-0.75598,0.00058,5.52703]
[1779937356679,30.71,74125.93,268.3,-0.75362,0.00058,5.55597]
[1779937357444,30.71,74128.64,268.3,-0.75204,0.00058,5.57523]
[1779937358451,30.71,74129.89,268.3,-0.75132,0.00059,5.58393]
[1779937361472,30.7,74130.65,268.3,-0.7509,0.00059,5.58903]
[1779937362479,30.7,74137.03,268.3,-0.74715,0.00059,5.63395]
[1779937363486,30.7,74138.7,268.3,-0.74616,0.00059,5.64561]
[1779937364493,30.7,74135.77,268.3,-0.7479,0.00059,5.62504]
[1779937365500,30.7,74136.7,268.3,-0.74735,0.00059,5.63154]
[1779937366507,30.7,74138.22,268.3,-0.74645,0.00059,5.64216]
[1779937367514,30.7,74140.44,268.3,-0.74514,0.00059,5.65762]
[1779937369528,30.7,74142.31,268.3,-0.74404,0.00059,5.67052]
[1779937371543,30.7,74145.36,268.3,-0.74223,0.0006,5.69153]
[1779937372550,30.7,74146.57,268.3,-0.74152,0.0006,5.69981]
[1779937374566,30.69,74147.91,268.3,-0.74074,0.0006,5.70885]
[1779937377584,30.69,74148.58,268.3,-0.74036,0.0006,5.71315]
[1779937379001,30.69,74144.91,268.3,-0.74257,0.0006,5.6877]
[1779937379599,30.69,74141.4,268.3,-0.74466,0.00059,5.66324]
[1779937380606,30.69,74139.71,268.3,-0.74567,0.00059,5.65139]
[1779937381613,30.69,74140.84,268.3,-0.745,0.00059,5.65923]
[1779937382619,30.69,74148.75,268.3,-0.74029,0.0006,5.71397]
[1779937383627,30.68,74151.66,268.3,-0.73855,0.0006,5.73384]
[1779937388662,30.68,74151.86,268.3,-0.73849,0.0006,5.73458]
[1779937393697,30.67,74152.28,268.3,-0.73829,0.0006,5.73682]
[1779937395975,30.67,74152.05,268.3,-0.73844,0.0006,5.73512]
[1779937396718,30.66,74156.63,268.3,-0.7357,0.00061,5.76613]
[1779937397725,30.66,74159.38,268.3,-0.73405,0.00061,5.78463]
[1779937400750,30.65,74163.37,268.3,-0.73167,0.00061,5.81104]
[1779937401525,30.65,74163.37,268.3,-0.73167,0.00061,5.81104]
[1779937401756,30.65,74168.88,268.3,-0.7283,0.00061,5.84789]
[1779937402764,30.65,74173.27,268.3,-0.7256,0.00062,5.87694]
[1779937403771,30.65,74176.8,268.3,-0.72342,0.00062,5.90008]
[1779937405300,30.65,74177.57,268.3,-0.72296,0.00062,5.90503]
[1779937405309,30.65,74177.57,268.3,-0.72296,0.00062,5.90503]
[1779937405374,30.65,74177.57,268.3,-0.72296,0.00062,5.90503]
[1779937405384,30.65,74177.57,268.3,-0.72296,0.00062,5.90503]
[1779937405772,30.65,74177.57,268.3,-0.72296,0.00062,5.90503]
[1779937405785,30.65,74182.28,268.3,-0.72004,0.00062,5.93561]
[1779937406792,30.65,74186.2,268.3,-0.71759,0.00063,5.96095]
[1779937407799,30.65,74187.14,268.3,-0.717,0.00063,5.96699]
[1779937408163,30.65,74187.14,268.3,-0.717,0.00063,5.96699]
[1779937408806,30.65,74187.8,268.3,-0.71659,0.00063,5.97122]
[1779937411829,30.65,74188.34,268.3,-0.71658,0.00063,5.96125]
[1779937413844,30.65,74189.41,268.3,-0.71591,0.00063,5.96809]
[1779937417873,30.65,74184.82,268.3,-0.71879,0.00063,5.93854]
[1779937418879,30.65,74181.88,268.3,-0.72063,0.00062,5.91951]
[1779937420893,30.65,74183.09,268.3,-0.71987,0.00062,5.92739]
[1779937421899,30.65,74183.73,268.3,-0.71947,0.00062,5.93154]
[1779937423472,30.65,74183.75,268.3,-0.71946,0.00062,5.93168]
[1779937423920,30.65,74181.54,268.3,-0.72084,0.00062,5.91735]
[1779937425930,30.65,74182.39,268.3,-0.7203,0.00062,5.92291]
[1779937430965,30.65,74182.39,268.3,-0.7203,0.00062,5.92299]
[1779937433790,30.65,74182.42,268.3,-0.72028,0.00062,5.9232]
[1779937433985,30.65,74183.53,268.3,-0.71958,0.00062,5.93042]
[1779937434993,30.65,74184.71,268.3,-0.71884,0.00063,5.93805]
[1779937440032,30.65,74185.04,268.3,-0.71864,0.00063,5.94017]
[1779937441035,30.65,74183.11,268.3,-0.71984,0.00062,5.92769]
[1779937441181,30.65,74183.11,268.3,-0.71984,0.00062,5.92769]
[1779937441217,30.65,74183.11,268.3,-0.71984,0.00062,5.92769]
[1779937441377,30.65,74183.11,268.3,-0.71984,0.00062,5.92769]
[1779937442043,30.65,74180.56,268.3,-0.72143,0.00062,5.91114]
[1779937443050,30.65,74177.58,268.3,-0.72328,0.00062,5.89171]
[1779937444301,30.65,74177.54,268.3,-0.7233,0.00062,5.8915]
[1779937445064,30.65,74174.11,268.3,-0.72542,0.00062,5.86895]
[1779937446071,30.65,74170.64,268.3,-0.72756,0.00062,5.846]
[1779937447811,30.65,74170.46,268.3,-0.72767,0.00062,5.84485]
[1779937448085,30.65,74167.6,268.3,-0.72942,0.00061,5.82585]
[1779937449092,30.65,74165.54,268.3,-0.73069,0.00061,5.81204]
[1779937452441,30.65,74165.5,268.3,-0.73072,0.00061,5.81173]
[1779937453120,30.65,74162.37,268.3,-0.73263,0.00061,5.79066]
[1779937454127,30.65,74160.85,268.3,-0.73356,0.00061,5.7804]
[1779937457148,30.65,74159.68,268.3,-0.73427,0.00061,5.77243]
[1779937458155,30.65,74160.04,268.3,-0.73406,0.00061,5.7748]
[1779937459163,30.65,74159.24,268.3,-0.73455,0.00061,5.76931]
[1779937461600,30.65,74158.63,268.3,-0.73494,0.00061,5.76497]
[1779937463149,30.65,74157.3,268.3,-0.73575,0.00061,5.75593]
[1779937463150,30.65,74157.3,268.3,-0.73575,0.00061,5.75593]
[1779937464198,30.65,74156.56,268.3,-0.73621,0.00061,5.75078]
[1779937465205,30.65,74157.22,268.3,-0.73581,0.00061,5.75522]
[1779937468226,30.64,74157.57,268.3,-0.73562,0.00061,5.75743]
[1779937473260,30.64,74157.27,268.3,-0.73618,0.00061,5.74146]
[1779937474268,30.64,74157.84,268.3,-0.73583,0.00061,5.7453]
[1779937475275,30.64,74156.68,268.3,-0.73654,0.00061,5.73734]
[1779937480310,30.64,74156.79,268.3,-0.7365,0.00061,5.73786]
[1779937485345,30.63,74157.18,268.3,-0.73628,0.00061,5.74029]
[1779937486743,30.63,74157.18,268.3,-0.73628,0.00061,5.74029]
[1779937487131,30.63,74158.2,268.3,-0.73567,0.00061,5.74713]
[1779937487216,30.63,74158.2,268.3,-0.73567,0.00061,5.74713]
[1779937487360,30.63,74165.04,268.3,-0.7315,0.00061,5.7934]
[1779937488367,30.63,74169.72,268.3,-0.72861,0.00062,5.82482]
[1779937489374,30.63,74170.15,268.3,-0.72835,0.00062,5.82773]
[1779937491275,30.63,74170.44,268.3,-0.72816,0.00062,5.82971]
[1779937491628,30.63,74170.85,268.3,-0.72791,0.00062,5.83245]
[1779937492395,30.63,74175.87,268.3,-0.7248,0.00062,5.86567]
[1779937493584,30.63,74175.87,268.3,-0.7248,0.00062,5.86567]
[1779937493738,30.63,74175.87,268.3,-0.7248,0.00062,5.86567]
[1779937493892,30.63,74176.78,268.3,-0.72425,0.00062,5.8715]
[1779937494409,30.63,74180.24,268.3,-0.7221,0.00062,5.89418]
[1779937495416,30.63,74183.17,268.3,-0.72028,0.00063,5.91315]
[1779937496423,30.63,74185.31,268.3,-0.71895,0.00063,5.92692]
[1779937497430,30.63,74189.63,268.3,-0.71625,0.00063,5.95468]
[1779937500451,30.63,74190.98,268.3,-0.71539,0.00063,5.96337]
[1779937501458,30.63,74192.87,268.3,-0.7142,0.00063,5.97542]
[1779937502465,30.63,74188.77,268.3,-0.71678,0.00063,5.94923]
[1779937503472,30.63,74187.65,268.3,-0.71748,0.00063,5.94202]
[1779937504479,30.63,74182.77,268.3,-0.72054,0.00062,5.91049]
[1779937506493,30.63,74183.39,268.3,-0.72015,0.00063,5.91459]
[1779937508121,30.63,74183.0,268.3,-0.72038,0.00062,5.91216]
[1779937510377,30.63,74183.08,268.3,-0.72033,0.00062,5.91273]
[1779937510735,30.63,74183.08,268.3,-0.72033,0.00062,5.91273]
[1779937510824,30.63,74182.62,268.3,-0.72061,0.00062,5.90975]
[1779937511528,30.63,74180.77,268.3,-0.72177,0.00062,5.89771]
[1779937512641,30.63,74182.15,268.3,-0.72091,0.00062,5.90667]
[1779937513563,30.63,74182.71,268.3,-0.72055,0.00062,5.91037]
[1779937515577,30.63,74183.03,268.3,-0.72034,0.00062,5.91256]
[1779937516719,30.64,74183.43,268.3,-0.72008,0.00063,5.91525]
[1779937518598,30.64,74184.55,268.3,-0.71937,0.00063,5.9226]
[1779937519605,30.64,74186.56,268.3,-0.71811,0.00063,5.93562]
[1779937520612,30.64,74189.86,268.3,-0.71603,0.00063,5.95683]
[1779937521619,30.64,74190.68,268.3,-0.71551,0.00063,5.96216]
[1779937522626,30.64,74191.52,268.3,-0.71497,0.00063,5.9676]
[1779937523633,30.64,74190.25,268.3,-0.71576,0.00063,5.95957]
[1779937524822,30.64,74191.83,268.3,-0.71476,0.00063,5.96973]
[1779937526650,30.64,74192.21,268.3,-0.71451,0.00063,5.97222]
[1779937527026,30.65,74194.37,268.3,-0.71314,0.00063,5.986]
[1779937528134,30.65,74197.0,268.3,-0.71147,0.00063,6.00266]
[1779937528668,30.65,74206.98,268.3,-0.70511,0.00064,6.06481]
[1779937529675,30.65,74209.88,268.3,-0.70324,0.00064,6.08264]
[1779937531689,30.65,74210.97,268.3,-0.70285,0.00064,6.07606]
[1779937533702,30.65,74209.21,268.3,-0.70398,0.00064,6.06538]
[1779937534710,30.65,74208.3,268.3,-0.70456,0.00064,6.05984]
[1779937537731,30.65,74208.91,268.3,-0.70415,0.00064,6.06374]
[1779937538738,30.65,74208.09,268.3,-0.70467,0.00064,6.05876]
[1779937539333,30.65,74208.09,268.3,-0.70467,0.00064,6.05876]
[1779937539925,30.66,74211.52,268.3,-0.70246,0.00064,6.07978]
[1779937540752,30.66,74212.64,268.3,-0.70173,0.00064,6.08662]
[1779937541760,30.66,74213.65,268.3,-0.70108,0.00065,6.09277]
[1779937544781,30.66,74214.23,268.3,-0.7007,0.00065,6.09633]
[1779937545399,30.66,74214.23,268.3,-0.7007,0.00065,6.09633]
[1779937545788,30.66,74217.95,268.3,-0.69829,0.00065,6.1188]
[1779937547176,30.66,74227.29,268.3,-0.6922,0.00065,6.17411]
[1779937547802,30.66,74228.44,268.3,-0.69145,0.00065,6.18083]
[1779937548809,30.66,74230.11,268.3,-0.69036,0.00066,6.19054]
[1779937549815,30.66,74227.73,268.3,-0.69192,0.00065,6.17669]
[1779937550823,30.66,74225.79,268.3,-0.69318,0.00065,6.16535]
[1779937552837,30.66,74226.58,268.3,-0.69266,0.00065,6.17001]
[1779937555344,30.66,74226.87,268.3,-0.69247,0.00065,6.17173]
[1779937555747,30.66,74226.87,268.3,-0.69247,0.00065,6.17173]
[1779937556865,30.66,74228.02,268.3,-0.69172,0.00065,6.17847]
[1779937557872,30.66,74228.69,268.3,-0.69128,0.00065,6.18238]
[1779937562907,30.66,74229.18,268.3,-0.69095,0.00065,6.18525]
[1779937567074,30.66,74229.57,268.3,-0.6907,0.00065,6.18752]
[1779937567157,30.66,74229.49,268.3,-0.69075,0.00065,6.18705]
[1779937567787,30.66,74229.49,268.3,-0.69075,0.00065,6.18705]
[1779937567942,30.66,74226.49,268.3,-0.69271,0.00065,6.16956]
[1779937569259,30.66,74226.6,268.3,-0.69264,0.00065,6.17022]
[1779937569958,30.66,74226.39,268.3,-0.69277,0.00065,6.169]
[1779937571189,30.66,74226.39,268.3,-0.69277,0.00065,6.169]
[1779937570966,30.66,74225.61,268.3,-0.69328,0.00065,6.16444]
[1779937571974,30.66,74225.59,268.3,-0.69329,0.00065,6.16435]
[1779937572980,30.66,74226.41,268.3,-0.69275,0.00065,6.16917]
[1779937577102,30.66,74225.9,268.3,-0.69308,0.00065,6.16623]
[1779937577203,30.67,74225.99,268.3,-0.69302,0.00065,6.16677]
[1779937578103,30.66,74222.93,268.3,-0.69502,0.00065,6.14871]
[1779937579022,30.66,74210.16,268.3,-0.70329,0.00064,6.07189]
[1779937580029,30.66,74206.58,268.3,-0.70559,0.00064,6.04991]
[1779937582043,30.66,74203.55,268.3,-0.70753,0.00064,6.03116]
[1779937583050,30.66,74199.25,268.3,-0.71027,0.00064,6.00436]
[1779937585207,30.66,74199.46,268.3,-0.71013,0.00064,6.00571]
[1779937585241,30.66,74196.53,268.3,-0.71199,0.00063,5.98734]
[1779937586071,30.66,74195.7,268.3,-0.71251,0.00063,5.98215]
[1779937587077,30.66,74196.43,268.3,-0.71204,0.00063,5.98682]
[1779937587745,30.66,74196.43,268.3,-0.71204,0.00063,5.98682]
[1779937588085,30.67,74202.82,268.3,-0.70797,0.00064,6.02686]
[1779937589092,30.67,74210.86,268.3,-0.70282,0.00064,6.07634]
[1779937590099,30.67,74214.06,268.3,-0.70076,0.00065,6.0958]
[1779937590774,30.67,74214.06,268.3,-0.70076,0.00065,6.0958]
[1779937591106,30.67,74218.06,268.3,-0.69848,0.00065,6.10662]
[1779937591978,30.67,74218.06,268.3,-0.69848,0.00065,6.10662]
[1779937592199,30.67,74223.22,268.3,-0.69512,0.00065,6.13739]
[1779937593121,30.67,74220.18,268.3,-0.69709,0.00065,6.11939]
[1779937595135,30.67,74218.46,268.3,-0.69821,0.00065,6.10916]
[1779937596141,30.67,74219.15,268.3,-0.69775,0.00065,6.11336]
[1779937597149,30.67,74219.78,268.3,-0.69733,0.00065,6.11718]
[1779937602132,30.68,74220.13,268.3,-0.69708,0.00065,6.11949]
[1779937602184,30.68,74220.29,268.3,-0.69697,0.00065,6.12049]
[1779937604259,30.68,74220.93,268.3,-0.69654,0.00065,6.12441]
[1779937605209,30.68,74224.4,268.3,-0.69428,0.00065,6.14499]
[1779937606216,30.68,74225.23,268.3,-0.69373,0.00065,6.1499]
[1779937609237,30.68,74224.17,268.3,-0.69442,0.00065,6.14375]
[1779937613265,30.68,74226.43,268.3,-0.69293,0.00065,6.15714]
[1779937615279,30.69,74227.65,268.3,-0.69213,0.00065,6.16431]
[1779937616286,30.69,74228.92,268.3,-0.69129,0.00065,6.17173]
[1779937617293,30.69,74229.88,268.3,-0.69066,0.00066,6.17731]
[1779937621321,30.69,74232.26,268.3,-0.6891,0.00066,6.19107]
[1779937622328,30.69,74233.7,268.3,-0.68816,0.00066,6.19934]
[1779937623335,30.69,74234.7,268.3,-0.6875,0.00066,6.20505]
[1779937628372,30.68,74234.27,268.3,-0.6878,0.00066,6.20248]
[1779937631145,30.68,74234.44,268.3,-0.68769,0.00066,6.20343]
[1779937631215,30.68,74234.44,268.3,-0.68769,0.00066,6.20339]
[1779937633407,30.68,74235.19,268.3,-0.6872,0.00066,6.20764]
[1779937635421,30.68,74234.54,268.3,-0.68764,0.00066,6.20387]
[1779937637435,30.68,74233.24,268.3,-0.6885,0.00066,6.19637]
[1779937638441,30.68,74234.49,268.3,-0.68768,0.00066,6.20353]
[1779937639449,30.68,74235.1,268.3,-0.68728,0.00066,6.207]
[1779937640456,30.68,74234.16,268.3,-0.6879,0.00066,6.20159]
[1779937641463,30.68,74235.55,268.3,-0.68699,0.00066,6.20953]
[1779937646498,30.67,74235.42,268.3,-0.68709,0.00066,6.20866]
[1779937651533,30.67,74236.49,268.3,-0.68669,0.00066,6.20149]
[1779937653547,30.67,74235.46,268.3,-0.68738,0.00066,6.19555]
[1779937654554,30.67,74233.1,268.3,-0.68894,0.00066,6.18198]
[1779937655561,30.67,74234.15,268.3,-0.68825,0.00066,6.18802]
[1779937660596,30.67,74234.3,268.3,-0.68816,0.00066,6.18876]
[1779937662610,30.66,74234.93,268.3,-0.68777,0.00066,6.19217]
[1779937664454,30.66,74234.97,268.3,-0.68776,0.00066,6.19227]
[1779937664852,30.65,74230.14,268.3,-0.69098,0.00066,6.16405]
[1779937665631,30.65,74225.78,268.3,-0.69384,0.00065,6.13855]
[1779937667189,30.65,74221.12,268.3,-0.69692,0.00065,6.11062]
[1779937667791,30.65,74219.6,268.3,-0.69792,0.00065,6.1014]
[1779937669037,30.65,74219.6,268.3,-0.69792,0.00065,6.1014]
[1779937669140,30.64,74219.53,268.3,-0.69798,0.00065,6.10085]
[1779937670322,30.64,74224.74,268.3,-0.69459,0.00065,6.13177]
[1779937670666,30.64,74233.63,268.3,-0.68875,0.00066,6.18362]
[1779937671673,30.64,74238.07,268.3,-0.68583,0.00066,6.20897]
[1779937673687,30.64,74237.81,268.3,-0.68601,0.00066,6.20745]
[1779937674694,30.64,74238.66,268.3,-0.68545,0.00066,6.21225]
[1779937675682,30.64,74238.66,268.3,-0.68545,0.00066,6.21225]
[1779937676298,30.64,74238.66,268.3,-0.68545,0.00066,6.21225]
[1779937675700,30.64,74239.74,268.3,-0.68473,0.00066,6.21835]
[1779937676708,30.64,74242.29,268.3,-0.68305,0.00066,6.2327]
[1779937678334,30.64,74243.22,268.3,-0.68244,0.00066,6.23784]
[1779937679302,30.64,74243.22,268.3,-0.68244,0.00066,6.23784]
[1779937679802,30.64,74243.37,268.3,-0.68234,0.00066,6.23868]
[1779937680304,30.64,74243.37,268.3,-0.68234,0.00066,6.23868]
[1779937680736,30.63,74245.16,268.3,-0.68116,0.00067,6.24857]
[1779937682916,30.63,74244.84,268.3,-0.68138,0.00067,6.24673]
[1779937683309,30.63,74244.84,268.3,-0.68138,0.00067,6.24673]
[1779937683319,30.63,74244.84,268.3,-0.68138,0.00067,6.24673]
[1779937683350,30.63,74245.65,268.3,-0.68086,0.00067,6.25112]
[1779937684337,30.63,74245.65,268.3,-0.68086,0.00067,6.25112]
[1779937683811,30.63,74258.76,268.3,-0.67207,0.00067,6.32267]
[1779937684467,30.63,74258.76,268.3,-0.67207,0.00067,6.32267]
[1779937684533,30.63,74258.76,268.3,-0.67207,0.00067,6.32267]
[1779937684557,30.63,74258.76,268.3,-0.67207,0.00067,6.32267]
[1779937685311,30.63,74258.76,268.3,-0.67207,0.00067,6.32267]
[1779937685362,30.63,74258.98,268.3,-0.67192,0.00067,6.32382]
[1779937685810,30.63,74258.98,268.3,-0.67192,0.00067,6.32382]
[1779937686278,30.63,74253.42,268.3,-0.67567,0.00067,6.2938]
[1779937686811,30.63,74253.42,268.3,-0.67567,0.00067,6.2938]
[1779937686825,30.63,74253.89,268.3,-0.67536,0.00067,6.29631]
[1779937688312,30.63,74253.89,268.3,-0.67536,0.00067,6.29631]
[1779937688320,30.63,74253.51,268.3,-0.67562,0.00067,6.29419]
[1779937690315,30.63,74253.95,268.3,-0.67533,0.00067,6.29653]
[1779937690808,30.62,74250.37,268.3,-0.67774,0.00067,6.2769]
[1779937692141,30.62,74250.37,268.3,-0.67774,0.00067,6.2769]
[1779937692208,30.62,74242.52,268.3,-0.68299,0.00066,6.2332]
[1779937693009,30.62,74229.99,268.3,-0.69128,0.00066,6.16135]
[1779937694321,30.62,74226.27,268.3,-0.69373,0.00066,6.13951]
[1779937699872,30.61,74226.09,268.3,-0.69387,0.00066,6.13825]
[1779937700587,30.61,74226.09,268.3,-0.69387,0.00066,6.13825]
[1779937700879,30.61,74221.5,268.3,-0.69687,0.00065,6.11104]
[1779937702333,30.61,74215.7,268.3,-0.70066,0.00065,6.07608]
[1779937702893,30.61,74216.18,268.3,-0.70035,0.00065,6.07894]
[1779937707928,30.61,74216.37,268.3,-0.70025,0.00065,6.07985]
[1779937708468,30.61,74216.37,268.3,-0.70025,0.00065,6.07985]
[1779937708589,30.61,74216.37,268.3,-0.70025,0.00065,6.07985]
[1779937709138,30.6,74196.3,268.3,-0.71317,0.00064,5.9554]
[1779937709511,30.6,74196.3,268.3,-0.71317,0.00064,5.9554]
[1779937709842,30.6,74196.3,268.3,-0.71317,0.00064,5.9554]
[1779937709935,30.6,74196.3,268.3,-0.71317,0.00064,5.9554]
[1779937710134,30.6,74184.82,268.3,-0.72043,0.00063,5.88166]
[1779937710949,30.61,74185.0,268.3,-0.72031,0.00063,5.88287]
[1779937712229,30.61,74187.81,268.3,-0.71888,0.00063,5.88758]
[1779937712963,30.61,74189.48,268.3,-0.71782,0.00063,5.89839]
[1779937714978,30.61,74188.88,268.3,-0.71819,0.00063,5.89456]
[1779937715985,30.61,74189.51,268.3,-0.71779,0.00063,5.89865]
[1779937720013,30.61,74199.32,268.3,-0.71155,0.00064,5.96126]
[1779937721371,30.61,74203.0,268.3,-0.7092,0.00064,5.98432]
[1779937722027,30.61,74204.04,268.3,-0.70853,0.00064,5.99076]
[1779937727062,30.6,74203.48,268.3,-0.70893,0.00064,5.98695]
[1779937729076,30.6,74202.78,268.3,-0.70939,0.00064,5.9824]
[1779937731089,30.6,74202.12,268.3,-0.70984,0.00064,5.97804]
[1779937732141,30.59,74200.41,268.3,-0.71095,0.00064,5.96719]
[1779937733104,30.59,74194.78,268.3,-0.71455,0.00064,5.93143]
[1779937734111,30.59,74193.32,268.3,-0.71548,0.00064,5.92204]
[1779937735118,30.59,74189.73,268.3,-0.71777,0.00063,5.89885]
[1779937736396,30.59,74187.56,268.3,-0.71916,0.00063,5.88471]
[1779937738139,30.58,74185.1,268.3,-0.72073,0.00063,5.86852]
[1779937739226,30.58,74185.1,268.3,-0.72073,0.00063,5.86852]
[1779937739232,30.58,74185.1,268.3,-0.72073,0.00063,5.86852]
[1779937739327,30.58,74182.92,268.3,-0.72211,0.00063,5.8542]
[1779937739641,30.58,74182.92,268.3,-0.72211,0.00063,5.8542]
[1779937740202,30.58,74182.92,268.3,-0.72211,0.00063,5.8542]
[1779937740296,30.58,74182.92,268.3,-0.72211,0.00063,5.8542]
[1779937740383,30.58,74171.86,268.3,-0.72903,0.00062,5.78098]
[1779937741163,30.58,74182.27,268.3,-0.72253,0.00063,5.84986]
[1779937742170,30.58,74191.62,268.3,-0.71663,0.00063,5.91051]
[1779937744184,30.58,74192.32,268.3,-0.71619,0.00063,5.91497]
[1779937745432,30.58,74191.81,268.3,-0.71651,0.00063,5.91171]
[1779937745434,30.58,74191.81,268.3,-0.71651,0.00063,5.91171]
[1779937745638,30.58,74191.81,268.3,-0.71651,0.00063,5.91171]
[1779937746198,30.58,74194.01,268.3,-0.71511,0.00064,5.92581]
[1779937747205,30.58,74199.66,268.3,-0.71151,0.00064,5.96168]
[1779937749219,30.58,74198.63,268.3,-0.71217,0.00064,5.95511]
[1779937750227,30.58,74195.39,268.3,-0.71424,0.00064,5.93452]
[1779937750737,30.58,74195.39,268.3,-0.71424,0.00064,5.93452]
[1779937751236,30.58,74184.78,268.3,-0.72097,0.00063,5.86609]
[1779937752243,30.58,74180.38,268.3,-0.72374,0.00063,5.83719]
[1779937753250,30.58,74182.33,268.3,-0.72252,0.00063,5.84993]
[1779937754257,30.57,74182.79,268.3,-0.72224,0.00063,5.85286]
[1779937756271,30.57,74183.28,268.3,-0.72195,0.00063,5.85591]
[1779937757278,30.57,74184.16,268.3,-0.7214,0.00063,5.86158]
[1779937758285,30.57,74186.72,268.3,-0.7198,0.00063,5.87816]
[1779937759292,30.57,74188.17,268.3,-0.71889,0.00063,5.8875]
[1779937760299,30.57,74188.76,268.3,-0.71852,0.00063,5.89124]
[1779937761306,30.57,74183.7,268.3,-0.72172,0.00063,5.85824]
[1779937761655,30.57,74183.7,268.3,-0.72172,0.00063,5.85824]
[1779937762313,30.57,74177.01,268.3,-0.72593,0.00062,5.81414]
[1779937763093,30.57,74177.01,268.3,-0.72593,0.00062,5.81414]
[1779937763443,30.56,74165.66,268.3,-0.73297,0.00062,5.7381]
[1779937764327,30.56,74158.81,268.3,-0.73718,0.00061,5.69139]
[1779937765334,30.56,74159.29,268.3,-0.73689,0.00061,5.69466]
[1779937766341,30.56,74157.77,268.3,-0.73782,0.00061,5.68423]
[1779937767447,30.56,74154.92,268.3,-0.73957,0.00061,5.66451]
[1779937768355,30.56,74152.98,268.3,-0.74076,0.00061,5.65102]
[1779937769363,30.56,74152.18,268.3,-0.74125,0.00061,5.64541]
[1779937770370,30.56,74151.15,268.3,-0.74188,0.00061,5.6382]
[1779937772384,30.56,74139.7,268.3,-0.74916,0.0006,5.54397]
[1779937773391,30.56,74136.59,268.3,-0.75101,0.0006,5.52191]
[1779937776412,30.56,74139.51,268.3,-0.74927,0.0006,5.54266]
[1779937777419,30.56,74141.98,268.3,-0.74778,0.0006,5.56014]
[1779937778428,30.56,74141.05,268.3,-0.74834,0.0006,5.55359]
[1779937779435,30.56,74140.19,268.3,-0.74886,0.0006,5.5475]
[1779937780442,30.56,74138.55,268.3,-0.74984,0.0006,5.53588]
[1779937781449,30.56,74139.1,268.3,-0.74952,0.0006,5.5397]
[1779937782456,30.56,74140.57,268.3,-0.74864,0.0006,5.55003]
[1779937783463,30.56,74140.26,268.3,-0.74883,0.0006,5.54775]
[1779937784470,30.55,74141.68,268.3,-0.74799,0.0006,5.55769]
[1779937785477,30.55,74142.26,268.3,-0.74765,0.0006,5.56167]
[1779937786484,30.55,74141.53,268.3,-0.7481,0.0006,5.55642]
[1779937788374,30.55,74140.61,268.3,-0.74867,0.0006,5.54973]
[1779937788498,30.55,74138.6,268.3,-0.74987,0.0006,5.5355]
[1779937789505,30.55,74137.07,268.3,-0.75079,0.0006,5.52456]
[1779937790512,30.55,74137.35,268.3,-0.75063,0.0006,5.52648]
[1779937792526,30.55,74138.25,268.3,-0.7501,0.0006,5.53273]
[1779937793533,30.54,74139.02,268.3,-0.74965,0.0006,5.53811]
[1779937797561,30.54,74140.43,268.3,-0.74883,0.0006,5.54776]
[1779937798568,30.54,74140.96,268.3,-0.74853,0.0006,5.55142]
[1779937799575,30.54,74140.59,268.3,-0.74876,0.0006,5.54871]
[1779937801589,30.54,74137.82,268.3,-0.75043,0.0006,5.52889]
[1779937802596,30.54,74136.37,268.3,-0.7513,0.0006,5.51851]
[1779937805824,30.53,74137.18,268.3,-0.75083,0.0006,5.5241]
[1779937806624,30.53,74138.4,268.3,-0.75011,0.0006,5.5327]
[1779937807631,30.53,74141.09,268.3,-0.7485,0.0006,5.55167]
[1779937808638,30.53,74142.23,268.3,-0.74783,0.0006,5.55963]
[1779937809645,30.53,74142.68,268.3,-0.74757,0.0006,5.5627]
[1779937810652,30.53,74142.24,268.3,-0.74784,0.0006,5.55949]
[1779937811659,30.53,74143.15,268.3,-0.7473,0.0006,5.56581]
[1779937812666,30.53,74146.33,268.3,-0.7454,0.0006,5.58806]
[1779937813673,30.52,74147.4,268.3,-0.74476,0.0006,5.59542]
[1779937814680,30.52,74148.72,268.3,-0.74398,0.00061,5.60452]
[1779937815687,30.52,74143.64,268.3,-0.74705,0.0006,5.56873]
[1779937816694,30.52,74142.38,268.3,-0.74782,0.0006,5.55973]
[1779937817701,30.52,74142.6,268.3,-0.7477,0.0006,5.56118]
[1779937819714,30.51,74147.29,268.3,-0.74489,0.0006,5.59395]
[1779937820722,30.51,74149.91,268.3,-0.74332,0.00061,5.61214]
[1779937821729,30.51,74150.38,268.3,-0.74304,0.00061,5.61526]
[1779937822736,30.51,74152.3,268.3,-0.74189,0.00061,5.62847]
[1779937826764,30.5,74153.37,268.3,-0.7413,0.00061,5.63524]
[1779937827771,30.5,74153.76,268.3,-0.74108,0.00061,5.63778]
[1779937829785,30.49,74152.26,268.3,-0.74202,0.00061,5.627]
[1779937832101,30.49,74152.35,268.3,-0.74198,0.00061,5.62746]
[1779937832137,30.49,74152.35,268.3,-0.74198,0.00061,5.62746]
[1779937832191,30.49,74152.35,268.3,-0.74198,0.00061,5.62746]
[1779937832524,30.49,74152.15,268.3,-0.7425,0.00061,5.61188]
[1779937833362,30.48,74133.03,268.3,-0.75403,0.00059,5.47635]
[1779937833813,30.48,74129.41,268.3,-0.75617,0.00059,5.4503]
[1779937835403,30.48,74129.41,268.3,-0.75617,0.00059,5.4503]
[1779937835504,30.48,74134.42,268.3,-0.75321,0.0006,5.48618]
[1779937835827,30.48,74131.27,268.3,-0.75508,0.00059,5.46356]
[1779937836834,30.48,74129.71,268.3,-0.75601,0.00059,5.4523]
[1779937838912,30.48,74130.34,268.3,-0.75565,0.00059,5.45673]
[1779937839009,30.48,74130.86,268.3,-0.75536,0.00059,5.46027]
[1779937840877,30.48,74130.9,268.3,-0.75533,0.00059,5.46056]
[1779937840978,30.48,74130.45,268.3,-0.75562,0.00059,5.4571]
[1779937841868,30.48,74128.91,268.3,-0.75653,0.00059,5.44599]
[1779937844343,30.47,74128.8,268.3,-0.75661,0.00059,5.445]
[1779937844364,30.47,74124.94,268.3,-0.75889,0.00059,5.41696]
[1779937844891,30.47,74123.34,268.3,-0.75983,0.00059,5.40533]
[1779937846856,30.47,74123.05,268.3,-0.76001,0.00059,5.40316]
[1779937847337,30.47,74119.17,268.3,-0.76228,0.00058,5.37486]
[1779937848145,30.47,74119.17,268.3,-0.76228,0.00058,5.37486]
[1779937848168,30.47,74106.36,268.3,-0.7697,0.00057,5.28038]
[1779937849323,30.47,74103.96,268.3,-0.77107,0.00057,5.26255]
[1779937850935,30.47,74103.65,268.3,-0.77125,0.00057,5.26028]
[1779937851942,30.47,74099.6,268.3,-0.77355,0.00057,5.23008]
[1779937853132,30.47,74096.89,268.3,-0.77508,0.00057,5.2099]
[1779937853957,30.47,74097.54,268.3,-0.77471,0.00057,5.21478]
[1779937854964,30.48,74099.64,268.3,-0.77351,0.00057,5.23061]
[1779937855549,30.48,74099.64,268.3,-0.77351,0.00057,5.23061]
[1779937856257,30.48,74106.87,268.3,-0.76937,0.00057,5.28468]
[1779937856978,30.48,74114.42,268.3,-0.76501,0.00058,5.34047]
[1779937858484,30.48,74114.42,268.3,-0.76501,0.00058,5.34047]
[1779937857985,30.48,74113.23,268.3,-0.76569,0.00058,5.33177]
[1779937859365,30.48,74106.56,268.3,-0.76954,0.00057,5.28244]
[1779937859999,30.48,74102.57,268.3,-0.77182,0.00057,5.25281]
[1779937861006,30.48,74102.88,268.3,-0.77163,0.00057,5.25522]
[1779937862013,30.48,74102.3,268.3,-0.77196,0.00057,5.25099]
[1779937863022,30.48,74100.12,268.3,-0.77319,0.00057,5.2348]
[1779937864030,30.48,74098.56,268.3,-0.77407,0.00057,5.22325]
[1779937865037,30.48,74099.78,268.3,-0.77337,0.00057,5.23251]
[1779937866044,30.49,74100.37,268.3,-0.77302,0.00057,5.23704]
[1779937867051,30.49,74100.09,268.3,-0.77317,0.00057,5.23507]
[1779937868059,30.49,74102.04,268.3,-0.77205,0.00057,5.24975]
[1779937869084,30.49,74102.04,268.3,-0.77205,0.00057,5.24975]
[1779937869394,30.49,74105.64,268.3,-0.76999,0.00057,5.27665]
[1779937870375,30.49,74105.64,268.3,-0.76999,0.00057,5.27665]
[1779937870407,30.49,74105.64,268.3,-0.76999,0.00057,5.27665]
[1779937870479,30.49,74112.43,268.3,-0.76606,0.00058,5.32709]
[1779937871470,30.49,74123.87,268.3,-0.75938,0.00059,5.41094]
[1779937872137,30.49,74123.87,268.3,-0.75938,0.00059,5.41094]
[1779937872293,30.49,74123.87,268.3,-0.75938,0.00059,5.41094]
[1779937872394,30.49,74123.87,268.3,-0.75938,0.00059,5.41094]
[1779937872420,30.49,74125.44,268.3,-0.75845,0.00059,5.42238]
[1779937873141,30.49,74125.44,268.3,-0.75845,0.00059,5.42238]
[1779937873385,30.49,74110.33,268.3,-0.76726,0.00058,5.31182]
[1779937874101,30.49,74106.77,268.3,-0.7693,0.00057,5.2855]
[1779937876115,30.5,74103.57,268.3,-0.77113,0.00057,5.26183]
[1779937877123,30.5,74100.13,268.3,-0.77308,0.00057,5.23626]
[1779937879136,30.5,74099.4,268.3,-0.77348,0.00057,5.23103]
[1779937880143,30.5,74100.38,268.3,-0.77291,0.00057,5.23848]
[1779937880836,30.5,74100.38,268.3,-0.77291,0.00057,5.23848]
[1779937881150,30.5,74108.85,268.3,-0.76804,0.00058,5.30169]
[1779937882157,30.5,74111.93,268.3,-0.76625,0.00058,5.3246]
[1779937883085,30.5,74111.93,268.3,-0.76625,0.00058,5.3246]
[1779937883164,30.5,74112.0,268.3,-0.76621,0.00058,5.32513]
[1779937884353,30.5,74112.0,268.3,-0.76621,0.00058,5.32513]
[1779937884455,30.5,74111.42,268.3,-0.76655,0.00058,5.32087]
[1779937888802,30.5,74111.16,268.3,-0.76669,0.00058,5.31901]
[1779937889206,30.51,74110.48,268.3,-0.76708,0.00058,5.31401]
[1779937890213,30.51,74109.82,268.3,-0.76746,0.00058,5.30916]
[1779937892227,30.51,74106.61,268.3,-0.7697,0.00057,5.2713]
[1779937893234,30.51,74104.77,268.3,-0.77075,0.00057,5.2577]
[1779937894242,30.51,74105.7,268.3,-0.77021,0.00057,5.26469]
[1779937895249,30.51,74106.85,268.3,-0.76954,0.00057,5.27331]
[1779937896256,30.51,74107.75,268.3,-0.76902,0.00058,5.28004]
[1779937897265,30.51,74105.95,268.3,-0.77005,0.00057,5.26675]
[1779937899279,30.51,74100.6,268.3,-0.77309,0.00057,5.22706]
[1779937900286,30.51,74098.79,268.3,-0.77411,0.00057,5.21365]
[1779937901293,30.51,74098.15,268.3,-0.77447,0.00057,5.209]
[1779937902300,30.52,74096.55,268.3,-0.77536,0.00057,5.19715]
[1779937903307,30.52,74095.97,268.3,-0.77568,0.00057,5.19296]
[1779937904314,30.52,74097.33,268.3,-0.7749,0.00057,5.20332]
[1779937906328,30.52,74097.03,268.3,-0.77504,0.00057,5.20137]
[1779937907436,30.52,74092.36,268.3,-0.77768,0.00056,5.16632]
[1779937909349,30.52,74091.07,268.3,-0.77839,0.00056,5.15676]
[1779937910865,30.52,74091.08,268.3,-0.77838,0.00056,5.15692]
[1779937910885,30.52,74091.08,268.3,-0.77838,0.00056,5.15692]
[1779937911188,30.52,74091.08,268.3,-0.77838,0.00056,5.15692]
[1779937911485,30.52,74091.08,268.3,-0.77838,0.00056,5.15692]
[1779937911577,30.53,74078.29,268.3,-0.78549,0.00055,5.06]
[1779937912027,30.53,74078.29,268.3,-0.78549,0.00055,5.06]
[1779937912441,30.53,74049.24,268.3,-0.80116,0.00053,4.83584]
[1779937912998,30.53,74049.24,268.3,-0.80116,0.00053,4.83584]
[1779937913174,30.53,74049.24,268.3,-0.80116,0.00053,4.83584]
[1779937913409,30.53,74033.32,268.3,-0.80944,0.00051,4.71121]
[1779937914547,30.53,74040.96,268.3,-0.80548,0.00052,4.77131]
[1779937914783,30.53,74040.96,268.3,-0.80548,0.00052,4.77131]
[1779937915547,30.53,74044.73,268.3,-0.80351,0.00052,4.80087]
[1779937915895,30.53,74044.73,268.3,-0.80351,0.00052,4.80087]
[1779937916432,30.53,74056.66,268.3,-0.79718,0.00053,4.89413]
[1779937917437,30.53,74066.35,268.3,-0.79196,0.00054,4.96927]
[1779937918444,30.53,74070.21,268.3,-0.78985,0.00054,4.99911]
[1779937919276,30.53,74070.21,268.3,-0.78985,0.00054,4.99911]
[1779937919421,30.53,74070.21,268.3,-0.78985,0.00054,4.99911]
[1779937919451,30.54,74065.3,268.3,-0.7925,0.00054,4.96146]
[1779937920679,30.54,74065.84,268.3,-0.79221,0.00054,4.96563]
[1779937921522,30.54,74065.84,268.3,-0.79221,0.00054,4.96563]
[1779937921584,30.54,74058.7,268.3,-0.79605,0.00054,4.91049]
[1779937921724,30.54,74058.7,268.3,-0.79605,0.00054,4.91049]
[1779937922483,30.54,74040.19,268.3,-0.80581,0.00052,4.76638]
[1779937923486,30.54,74034.09,268.3,-0.80896,0.00051,4.71859]
[1779937924493,30.54,74031.97,268.3,-0.81005,0.00051,4.70188]
[1779937925500,30.54,74031.12,268.3,-0.81048,0.00051,4.69534]
[1779937927514,30.54,74033.37,268.3,-0.80928,0.00051,4.71374]
[1779937927756,30.54,74033.37,268.3,-0.80928,0.00051,4.71374]
[1779937928518,30.54,74033.37,268.3,-0.80928,0.00051,4.71374]
[1779937928521,30.55,74036.69,268.3,-0.80754,0.00052,4.74013]
[1779937929020,30.55,74036.69,268.3,-0.80754,0.00052,4.74013]
[1779937929528,30.55,74037.71,268.3,-0.807,0.00052,4.74842]
[1779937930286,30.55,74037.71,268.3,-0.807,0.00052,4.74842]
[1779937930526,30.55,74037.71,268.3,-0.807,0.00052,4.74842]
[1779937931640,30.55,74037.54,268.3,-0.80707,0.00052,4.74737]
[1779937931543,30.55,74046.15,268.3,-0.80256,0.00052,4.81498]
[1779937931805,30.55,74046.15,268.3,-0.80256,0.00052,4.81498]
[1779937932335,30.55,74046.15,268.3,-0.80256,0.00052,4.81498]
[1779937932525,30.55,74046.15,268.3,-0.80256,0.00052,4.81498]
[1779937932555,30.56,74057.56,268.3,-0.79651,0.00053,4.90385]
[1779937933559,30.56,74064.53,268.3,-0.79276,0.00054,4.95777]
[1779937934566,30.56,74067.94,268.3,-0.79091,0.00054,4.98402]
[1779937935576,30.56,74071.27,268.3,-0.7891,0.00055,5.00967]
[1779937935916,30.56,74071.27,268.3,-0.7891,0.00055,5.00967]
[1779937936583,30.56,74077.85,268.3,-0.78548,0.00055,5.06007]
[1779937937590,30.56,74080.73,268.3,-0.78389,0.00055,5.08204]
[1779937938597,30.56,74081.52,268.3,-0.78345,0.00055,5.08807]
[1779937943632,30.56,74081.48,268.3,-0.78346,0.00055,5.08788]
[1779937943901,30.56,74081.48,268.3,-0.78346,0.00055,5.08788]
[1779937944639,30.56,74076.96,268.3,-0.78596,0.00055,5.0535]
[1779937945158,30.56,74076.96,268.3,-0.78596,0.00055,5.0535]
[1779937945404,30.56,74076.96,268.3,-0.78596,0.00055,5.0535]
[1779937945468,30.56,74076.96,268.3,-0.78596,0.00055,5.0535]
[1779937945646,30.56,74075.4,268.3,-0.7868,0.00055,5.04179]
[1779937946158,30.56,74075.4,268.3,-0.7868,0.00055,5.04179]
[1779937946167,30.56,74075.4,268.3,-0.7868,0.00055,5.04179]
[1779937946443,30.56,74075.4,268.3,-0.7868,0.00055,5.04179]
[1779937946653,30.56,74078.21,268.3,-0.78524,0.00055,5.06342]
[1779937947631,30.56,74078.21,268.3,-0.78524,0.00055,5.06342]
[1779937947660,30.57,74079.85,268.3,-0.78432,0.00055,5.07608]
[1779937948667,30.57,74072.8,268.3,-0.78818,0.00055,5.02247]
[1779937949674,30.57,74071.03,268.3,-0.78914,0.00055,5.009]
[1779937951688,30.57,74071.37,268.3,-0.78934,0.00055,4.99757]
[1779937953702,30.57,74072.66,268.3,-0.78862,0.00055,5.00762]
[1779937955641,30.57,74072.66,268.3,-0.78862,0.00055,5.00762]
[1779937955727,30.57,74073.23,268.3,-0.7883,0.00055,5.01214]
[1779937956730,30.58,74079.6,268.3,-0.78478,0.00055,5.06097]
[1779937957737,30.58,74082.55,268.3,-0.78314,0.00055,5.08356]
[1779937960274,30.58,74082.88,268.3,-0.78293,0.00055,5.08635]
[1779937960545,30.58,74094.04,268.3,-0.77668,0.00056,5.17059]
[1779937960770,30.58,74094.04,268.3,-0.77668,0.00056,5.17059]
[1779937961471,30.58,74098.19,268.3,-0.77433,0.00057,5.20167]
[1779937962291,30.58,74098.19,268.3,-0.77433,0.00057,5.20167]
[1779937962392,30.58,74100.71,268.3,-0.7729,0.00057,5.22046]
[1779937962779,30.58,74101.69,268.3,-0.77234,0.00057,5.22776]
[1779937964161,30.58,74101.69,268.3,-0.77234,0.00057,5.22776]
[1779937964197,30.58,74102.63,268.3,-0.77181,0.00057,5.23472]
[1779937965800,30.58,74101.16,268.3,-0.77265,0.00057,5.22377]
[1779937969828,30.58,74097.27,268.3,-0.77486,0.00057,5.19472]
[1779937970835,30.58,74095.42,268.3,-0.77591,0.00057,5.18091]
[1779937971842,30.58,74093.37,268.3,-0.77706,0.00056,5.16558]
[1779937972849,30.58,74092.56,268.3,-0.77751,0.00056,5.15956]
[1779937973856,30.58,74092.43,268.3,-0.77758,0.00056,5.15865]
[1779937974862,30.58,74090.68,268.3,-0.77856,0.00056,5.14557]
[1779937978024,30.59,74090.58,268.3,-0.7786,0.00056,5.14499]
[1779937978662,30.59,74090.58,268.3,-0.77859,0.00056,5.14516]
[1779937979326,30.59,74090.58,268.3,-0.77859,0.00056,5.14516]
[1779937979423,30.59,74078.96,268.3,-0.78504,0.00055,5.05742]
[1779937980358,30.59,74078.96,268.3,-0.78504,0.00055,5.05742]
[1779937980411,30.59,74080.09,268.3,-0.7844,0.00055,5.0662]
[1779937981505,30.59,74079.04,268.3,-0.78498,0.00055,5.05825]
[1779937981912,30.59,74071.1,268.3,-0.78933,0.00055,4.99766]
[1779937982919,30.59,74071.94,268.3,-0.78887,0.00055,5.0042]
[1779937983806,30.59,74071.94,268.3,-0.78887,0.00055,5.0042]
[1779937984126,30.59,74071.94,268.3,-0.78887,0.00055,5.0042]
[1779937984227,30.59,74074.98,268.3,-0.78719,0.00055,5.0276]
[1779937984933,30.59,74076.18,268.3,-0.78653,0.00055,5.03675]
[1779937985940,30.59,74074.07,268.3,-0.78769,0.00055,5.02071]
[1779937987954,30.6,74075.13,268.3,-0.78709,0.00055,5.02895]
[1779937989485,30.6,74075.13,268.3,-0.78709,0.00055,5.02895]
[1779937989571,30.6,74075.13,268.3,-0.78708,0.00055,5.02909]
[1779937989968,30.6,74077.2,268.3,-0.78595,0.00055,5.04487]
[1779937991272,30.6,74077.2,268.3,-0.78595,0.00055,5.04487]
[1779937991320,30.6,74079.34,268.3,-0.78475,0.00055,5.06142]
[1779937992641,30.6,74079.34,268.3,-0.78475,0.00055,5.06142]
[1779937992696,30.6,74079.22,268.3,-0.7848,0.00055,5.0607]
[1779937993996,30.6,74080.81,268.3,-0.78391,0.00055,5.07296]
[1779937995008,30.61,74082.91,268.3,-0.78273,0.00055,5.08907]
[1779937996225,30.61,74088.87,268.3,-0.7794,0.00056,5.13425]
[1779937997604,30.61,74097.78,268.3,-0.77436,0.00057,5.2013]
[1779937998028,30.61,74095.47,268.3,-0.77567,0.00056,5.18404]
[1779937999035,30.61,74088.82,268.3,-0.7794,0.00056,5.13414]
[1779938001049,30.61,74087.3,268.3,-0.78024,0.00056,5.12282]
[1779938002056,30.61,74086.11,268.3,-0.7809,0.00056,5.11394]
[1779938005078,30.62,74085.16,268.3,-0.7814,0.00056,5.10711]
[1779938009106,30.62,74086.96,268.3,-0.78036,0.00056,5.1212]
[1779938010113,30.62,74088.8,268.3,-0.77933,0.00056,5.13519]
[1779938012127,30.62,74089.36,268.3,-0.7794,0.00056,5.1253]
[1779938013134,30.62,74088.31,268.3,-0.77998,0.00056,5.1175]
[1779938016155,30.63,74089.74,268.3,-0.77915,0.00056,5.12869]
[1779938019176,30.63,74090.84,268.3,-0.77851,0.00056,5.13724]
[1779938024212,30.64,74092.3,268.3,-0.77766,0.00056,5.1486]
[1779938025219,30.64,74093.58,268.3,-0.77693,0.00056,5.15827]
[1779938026226,30.64,74094.19,268.3,-0.77658,0.00056,5.1629]
[1779938027233,30.64,74093.91,268.3,-0.77674,0.00056,5.16085]
[1779938028240,30.64,74094.45,268.3,-0.77643,0.00056,5.16495]
[1779938029247,30.64,74092.75,268.3,-0.77738,0.00056,5.15227]
[1779938030511,30.64,74092.75,268.3,-0.77738,0.00056,5.15227]
[1779938030622,30.64,74089.1,268.3,-0.77943,0.00056,5.12492]
[1779938031606,30.64,74071.95,268.3,-0.7889,0.00055,4.99497]
[1779938032268,30.64,74071.35,268.3,-0.78921,0.00055,4.99064]
[1779938032789,30.64,74071.35,268.3,-0.78921,0.00055,4.99064]
[1779938033276,30.65,74075.43,268.3,-0.78696,0.00055,5.02204]
[1779938034653,30.65,74077.91,268.3,-0.78558,0.00055,5.04113]
[1779938035291,30.65,74082.64,268.3,-0.78297,0.00055,5.077]
[1779938036298,30.65,74084.11,268.3,-0.78212,0.00056,5.08846]
[1779938040325,30.66,74084.91,268.3,-0.78164,0.00056,5.09506]
[1779938041332,30.66,74085.98,268.3,-0.78103,0.00056,5.10326]
[1779938045361,30.66,74083.26,268.3,-0.78251,0.00056,5.08322]
[1779938048382,30.67,74084.49,268.3,-0.78179,0.00056,5.09294]
[1779938050396,30.67,74087.7,268.3,-0.77998,0.00056,5.11739]
[1779938051561,30.67,74091.71,268.3,-0.77773,0.00056,5.14761]
[1779938052410,30.67,74095.65,268.3,-0.7755,0.00057,5.17714]
[1779938053417,30.67,74096.09,268.3,-0.77525,0.00057,5.18046]
[1779938054424,30.67,74097.46,268.3,-0.77448,0.00057,5.1907]
[1779938055431,30.67,74098.23,268.3,-0.77404,0.00057,5.19645]
[1779938057445,30.67,74099.07,268.3,-0.77354,0.00057,5.20297]
[1779938058317,30.67,74099.07,268.3,-0.77354,0.00057,5.20297]
[1779938058452,30.68,74098.86,268.3,-0.77364,0.00057,5.20165]
[1779938059734,30.68,74098.86,268.3,-0.77364,0.00057,5.20165]
[1779938060467,30.68,74100.07,268.3,-0.77293,0.00057,5.211]
[1779938061473,30.68,74098.71,268.3,-0.77368,0.00057,5.20113]
[1779938062480,30.69,74094.16,268.3,-0.77623,0.00056,5.16747]
[1779938063487,30.69,74093.3,268.3,-0.7767,0.00056,5.16134]
[1779938064494,30.69,74091.93,268.3,-0.77744,0.00056,5.15139]
[1779938065501,30.7,74090.66,268.3,-0.77813,0.00056,5.1422]
[1779938067515,30.7,74086.89,268.3,-0.78022,0.00056,5.11415]
[1779938068522,30.7,74084.98,268.3,-0.78128,0.00056,5.09988]
[1779938070537,30.7,74084.22,268.3,-0.78168,0.00056,5.0944]
[1779938071543,30.7,74082.43,268.3,-0.78307,0.00055,5.06666]
[1779938072550,30.7,74083.25,268.3,-0.78261,0.00056,5.07301]
[1779938073557,30.71,74082.25,268.3,-0.78315,0.00055,5.06561]
[1779938073987,30.71,74082.25,268.3,-0.78315,0.00055,5.06561]
[1779938074564,30.71,74078.96,268.3,-0.78496,0.00055,5.04088]
[1779938075571,30.71,74077.49,268.3,-0.78575,0.00055,5.02992]
[1779938077539,30.71,74076.9,268.3,-0.78606,0.00055,5.02565]
[1779938077585,30.71,74077.75,268.3,-0.78558,0.00055,5.0323]
[1779938078592,30.71,74081.37,268.3,-0.78357,0.00055,5.05991]
[1779938079599,30.72,74089.03,268.3,-0.77929,0.00056,5.11775]
[1779938081613,30.72,74090.13,268.3,-0.77866,0.00056,5.12619]
[1779938083627,30.72,74091.81,268.3,-0.7777,0.00056,5.13893]
[1779938087655,30.72,74090.92,268.3,-0.77818,0.00056,5.13254]
[1779938088662,30.72,74091.87,268.3,-0.77764,0.00056,5.13973]
[1779938090676,30.72,74092.83,268.3,-0.77709,0.00056,5.14703]
[1779938092689,30.73,74092.54,268.3,-0.77723,0.00056,5.14523]
[1779938093697,30.73,74092.79,268.3,-0.77707,0.00056,5.14741]
[1779938095710,30.74,74092.03,268.3,-0.77745,0.00056,5.14235]
[1779938098732,30.75,74092.68,268.3,-0.77701,0.00056,5.14814]
[1779938099739,30.75,74093.3,268.3,-0.77664,0.00056,5.15307]
[1779938100746,30.75,74093.0,268.3,-0.77678,0.00056,5.15113]
[1779938101753,30.76,74090.99,268.3,-0.77789,0.00056,5.13642]
[1779938103768,30.76,74092.37,268.3,-0.77707,0.00056,5.14737]
[1779938105782,30.77,74092.87,268.3,-0.77674,0.00056,5.15171]
[1779938106789,30.77,74095.94,268.3,-0.77499,0.00056,5.17486]
[1779938107600,30.77,74095.94,268.3,-0.77499,0.00056,5.17486]
[1779938107796,30.78,74096.6,268.3,-0.77459,0.00057,5.18003]
[1779938108802,30.78,74097.98,268.3,-0.77379,0.00057,5.19053]
[1779938110817,30.78,74100.85,268.3,-0.77213,0.00057,5.21226]
[1779938111824,30.79,74103.35,268.3,-0.77068,0.00057,5.23092]
[1779938111999,30.79,74103.35,268.3,-0.77068,0.00057,5.23092]
[1779938113838,30.79,74101.8,268.3,-0.77154,0.00057,5.21989]
[1779938115013,30.79,74101.8,268.3,-0.77152,0.00057,5.2201]
[1779938115337,30.79,74101.8,268.3,-0.77152,0.00057,5.2201]
[1779938115501,30.79,74104.88,268.3,-0.76975,0.00057,5.24297]
[1779938116484,30.8,74121.49,268.3,-0.76013,0.00058,5.36405]
[1779938118347,30.8,74121.9,268.3,-0.75989,0.00059,5.36701]
[1779938118401,30.8,74121.9,268.3,-0.75989,0.00059,5.36701]
[1779938118448,30.8,74123.54,268.3,-0.75892,0.00059,5.37898]
[1779938119035,30.8,74120.29,268.3,-0.76082,0.00058,5.35558]
[1779938120366,30.8,74120.29,268.3,-0.76082,0.00058,5.35558]
[1779938120431,30.8,74118.9,268.3,-0.7616,0.00058,5.3459]
[1779938121899,30.8,74120.1,268.3,-0.76088,0.00058,5.35474]
[1779938127828,30.81,74119.9,268.3,-0.76095,0.00058,5.35387]
[1779938126934,30.81,74122.35,268.3,-0.75952,0.00059,5.37157]
[1779938128417,30.81,74122.35,268.3,-0.75952,0.00059,5.37157]
[1779938128518,30.81,74123.29,268.3,-0.75895,0.00059,5.37856]
[1779938128948,30.81,74121.0,268.3,-0.76029,0.00058,5.36209]
[1779938130007,30.81,74121.0,268.3,-0.76029,0.00058,5.36209]
[1779938130100,30.81,74121.86,268.3,-0.75978,0.00058,5.36841]
[1779938133756,30.82,74121.35,268.3,-0.76044,0.00058,5.35083]
[1779938133857,30.82,74118.48,268.3,-0.76211,0.00058,5.33023]
[1779938133983,30.82,74119.29,268.3,-0.76164,0.00058,5.33608]
[1779938136777,30.82,74119.85,268.3,-0.7613,0.00058,5.34019]
[1779938136825,30.82,74119.79,268.3,-0.76133,0.00058,5.33987]
[1779938140436,30.82,74118.89,268.3,-0.76183,0.00058,5.33363]
[1779938141033,30.82,74113.67,268.3,-0.76487,0.00058,5.29579]
[1779938142040,30.83,74110.3,268.3,-0.7668,0.00058,5.27135]
[1779938144055,30.83,74109.17,268.3,-0.76743,0.00058,5.26337]
[1779938144938,30.83,74109.17,268.3,-0.76743,0.00058,5.26337]
[1779938145225,30.83,74107.79,268.3,-0.76821,0.00057,5.25343]
[1779938146069,30.83,74103.74,268.3,-0.77052,0.00057,5.22387]
[1779938149606,30.84,74102.17,268.3,-0.77135,0.00057,5.21311]
[1779938150481,30.84,74102.17,268.3,-0.77135,0.00057,5.21311]
[1779938150512,30.84,74098.34,268.3,-0.77351,0.00057,5.18509]
[1779938151424,30.84,74098.34,268.3,-0.77351,0.00057,5.18509]
[1779938151512,30.84,74087.48,268.3,-0.77961,0.00056,5.10443]
[1779938152111,30.84,74076.62,268.3,-0.78562,0.00055,5.02282]
[1779938153118,30.85,74071.83,268.3,-0.78823,0.00055,4.98677]
[1779938154125,30.85,74072.87,268.3,-0.78764,0.00055,4.9949]
[1779938158153,30.86,74072.02,268.3,-0.78804,0.00055,4.98937]
[1779938159160,30.86,74070.55,268.3,-0.78882,0.00054,4.97846]
[1779938160167,30.86,74069.57,268.3,-0.78934,0.00054,4.97126]
[1779938163188,30.87,74070.42,268.3,-0.78882,0.00054,4.97847]
[1779938166143,30.87,74069.82,268.3,-0.78911,0.00054,4.97441]
[1779938166463,30.88,74062.74,268.3,-0.79291,0.00054,4.92107]
[1779938167216,30.88,74055.43,268.3,-0.79681,0.00053,4.86518]
[1779938168223,30.88,74054.07,268.3,-0.79751,0.00053,4.85508]
[1779938169230,30.88,74052.39,268.3,-0.79839,0.00053,4.84239]
[1779938170237,30.88,74051.55,268.3,-0.79882,0.00053,4.83617]
[1779938172766,30.89,74051.78,268.3,-0.79868,0.00053,4.83817]
[1779938172850,30.89,74051.78,268.3,-0.79868,0.00053,4.83817]
[1779938172859,30.89,74052.46,268.3,-0.7983,0.00053,4.84375]
[1779938173843,30.89,74042.42,268.3,-0.80356,0.00052,4.76653]
[1779938174265,30.89,74036.55,268.3,-0.8066,0.00052,4.72111]
[1779938175272,30.89,74036.25,268.3,-0.80675,0.00052,4.71898]
[1779938177286,30.9,74033.31,268.3,-0.80822,0.00051,4.6967]
[1779938180920,30.9,74033.02,268.3,-0.80834,0.00051,4.69499]
[1779938181314,30.91,74034.79,268.3,-0.80739,0.00051,4.7093]
[1779938182322,30.91,74037.28,268.3,-0.80608,0.00052,4.72888]
[1779938186349,30.92,74038.14,268.3,-0.80556,0.00052,4.73676]
[1779938190359,30.93,74038.04,268.3,-0.80556,0.00052,4.73668]
[1779938190438,30.93,74039.05,268.3,-0.80502,0.00052,4.74472]
[1779938191399,30.93,74033.25,268.3,-0.80842,0.00051,4.68545]
[1779938192725,30.93,74026.05,268.3,-0.81208,0.00051,4.62982]
[1779938193398,30.94,74025.2,268.3,-0.81248,0.00051,4.62358]
[1779938194992,30.94,74024.98,268.3,-0.81257,0.00051,4.62225]
[1779938195700,30.94,74024.98,268.3,-0.81257,0.00051,4.62225]
[1779938195735,30.94,74022.81,268.3,-0.81365,0.0005,4.60554]
[1779938196102,30.94,74022.81,268.3,-0.81365,0.0005,4.60554]
[1779938196142,30.94,74022.81,268.3,-0.81365,0.0005,4.60554]
[1779938196847,30.94,74022.81,268.3,-0.81365,0.0005,4.60554]
[1779938196892,30.94,74015.52,268.3,-0.8173,0.0005,4.54889]
[1779938197066,30.94,74015.52,268.3,-0.8173,0.0005,4.54889]
[1779938197078,30.94,74015.52,268.3,-0.8173,0.0005,4.54889]
[1779938197841,30.94,74015.52,268.3,-0.8173,0.0005,4.54889]
[1779938197940,30.94,73994.07,268.3,-0.82779,0.00048,4.38094]
[1779938198490,30.94,73994.07,268.3,-0.82779,0.00048,4.38094]
[1779938198785,30.94,73994.07,268.3,-0.82779,0.00048,4.38094]
[1779938198818,30.95,73990.07,268.3,-0.82968,0.00048,4.34984]
[1779938199787,30.95,74000.95,268.3,-0.82441,0.00049,4.43582]
[1779938200644,30.95,74008.15,268.3,-0.82086,0.00049,4.49266]
[1779938201484,30.96,74009.32,268.3,-0.82026,0.00049,4.50217]
[1779938202852,30.96,74007.68,268.3,-0.82105,0.00049,4.48965]
[1779938203933,30.96,74008.87,268.3,-0.82044,0.00049,4.49928]
[1779938205512,30.97,74003.33,268.3,-0.82313,0.00049,4.45639]
[1779938206519,30.97,74002.61,268.3,-0.82347,0.00049,4.45098]
[1779938207526,30.97,74004.23,268.3,-0.82266,0.00049,4.46389]
[1779938208923,30.97,74004.23,268.3,-0.82266,0.00049,4.46389]
[1779938208532,30.97,74009.38,268.3,-0.82012,0.00049,4.50439]
[1779938208984,30.97,74009.38,268.3,-0.82012,0.00049,4.50439]
[1779938209758,30.97,74016.59,268.3,-0.81652,0.0005,4.56104]
[1779938210547,30.98,74024.15,268.3,-0.8127,0.00051,4.62017]
[1779938211355,30.98,74024.15,268.3,-0.8127,0.00051,4.62017]
[1779938211635,30.98,74022.02,268.3,-0.81376,0.0005,4.60381]
[1779938212611,30.98,74022.02,268.3,-0.81376,0.0005,4.60381]
[1779938212855,30.98,74011.02,268.3,-0.81925,0.00049,4.51809]
[1779938213005,30.98,74011.02,268.3,-0.81925,0.00049,4.51809]
[1779938213007,30.98,74011.02,268.3,-0.81925,0.00049,4.51809]
[1779938213075,30.98,74011.02,268.3,-0.81925,0.00049,4.51809]
[1779938213568,30.98,73991.3,268.3,-0.82883,0.00048,4.36378]
[1779938214575,30.98,73986.55,268.3,-0.83107,0.00047,4.32683]
[1779938215581,30.98,73984.36,268.3,-0.83208,0.00047,4.31003]
[1779938216950,30.98,73984.36,268.3,-0.83208,0.00047,4.31003]
[1779938216589,30.99,73985.9,268.3,-0.83133,0.00047,4.32255]
[1779938217804,30.99,73987.43,268.3,-0.83058,0.00047,4.33497]
[1779938218603,30.99,73989.55,268.3,-0.82955,0.00048,4.35199]
[1779938219008,30.99,73989.55,268.3,-0.82955,0.00048,4.35199]
[1779938219952,31.0,73989.12,268.3,-0.82973,0.00048,4.34898]
[1779938220014,31.0,73989.12,268.3,-0.82973,0.00048,4.34898]
[1779938220018,31.0,73989.12,268.3,-0.82973,0.00048,4.34898]
[1779938220617,31.0,73984.73,268.3,-0.83179,0.00047,4.31489]
[1779938221624,31.0,73983.73,268.3,-0.83224,0.00047,4.30745]
[1779938225651,31.02,73981.58,268.3,-0.83315,0.00047,4.29225]
[1779938226458,31.02,73981.58,268.3,-0.83315,0.00047,4.29225]
[1779938226542,31.02,73981.58,268.3,-0.83315,0.00047,4.29225]
[1779938226961,31.02,73981.58,268.3,-0.83315,0.00047,4.29225]
[1779938226970,31.02,73981.47,268.3,-0.83317,0.00047,4.29183]
[1779938227318,31.02,73981.47,268.3,-0.83317,0.00047,4.29183]
[1779938227666,31.02,73987.62,268.3,-0.83024,0.00047,4.34053]
[1779938228026,31.02,73987.62,268.3,-0.83024,0.00047,4.34053]
[1779938228514,31.02,73987.62,268.3,-0.83024,0.00047,4.34053]
[1779938228678,31.03,73988.91,268.3,-0.8296,0.00048,4.35101]
[1779938229514,31.03,73988.91,268.3,-0.8296,0.00048,4.35101]
[1779938229685,31.03,73989.8,268.3,-0.82916,0.00048,4.35835]
[1779938230016,31.03,73989.8,268.3,-0.82916,0.00048,4.35835]
[1779938230693,31.03,73989.77,268.3,-0.82915,0.00048,4.35846]
[1779938231700,31.03,73985.06,268.3,-0.83137,0.00047,4.32188]
[1779938232707,31.04,73986.03,268.3,-0.83088,0.00047,4.32989]
[1779938233798,31.04,73986.89,268.3,-0.83045,0.00047,4.33702]
[1779938235730,31.05,73981.44,268.3,-0.83298,0.00047,4.29503]
[1779938236738,31.05,73978.87,268.3,-0.83415,0.00047,4.27531]
[1779938237745,31.05,73977.91,268.3,-0.83458,0.00047,4.26825]
[1779938238752,31.06,73977.07,268.3,-0.83494,0.00047,4.26213]
[1779938239976,31.06,73975.8,268.3,-0.8355,0.00046,4.25266]
[1779938240462,31.06,73975.8,268.3,-0.8355,0.00046,4.25266]
[1779938240469,31.06,73975.8,268.3,-0.8355,0.00046,4.25266]
[1779938240781,31.06,73975.8,268.3,-0.8355,0.00046,4.25266]
[1779938240840,31.06,73966.49,268.3,-0.83976,0.00046,4.18012]
[1779938241541,31.06,73966.49,268.3,-0.83976,0.00046,4.18012]
[1779938241635,31.06,73966.49,268.3,-0.83976,0.00046,4.18012]
[1779938241774,31.06,73963.95,268.3,-0.84091,0.00045,4.16034]
[1779938242362,31.06,73963.95,268.3,-0.84091,0.00045,4.16034]
[1779938242419,31.06,73963.95,268.3,-0.84091,0.00045,4.16034]
[1779938242772,31.06,73963.95,268.3,-0.84091,0.00045,4.16034]
[1779938242779,31.07,73978.41,268.3,-0.83421,0.00047,4.27438]
[1779938243032,31.07,73978.41,268.3,-0.83421,0.00047,4.27438]
[1779938243533,31.07,73978.41,268.3,-0.83421,0.00047,4.27438]
[1779938243536,31.07,73978.41,268.3,-0.83421,0.00047,4.27438]
[1779938243787,31.07,73987.82,268.3,-0.82975,0.00047,4.34856]
[1779938244794,31.08,73985.55,268.3,-0.83081,0.00047,4.33114]
[1779938245801,31.08,73981.24,268.3,-0.83281,0.00047,4.29776]
[1779938246810,31.08,73974.53,268.3,-0.83592,0.00046,4.24561]
[1779938247817,31.08,73963.31,268.3,-0.84106,0.00045,4.1577]
[1779938248823,31.09,73969.46,268.3,-0.83822,0.00046,4.20655]
[1779938249831,31.09,73973.04,268.3,-0.83653,0.00046,4.23517]
[1779938250838,31.1,73970.1,268.3,-0.83786,0.00046,4.21264]
[1779938251845,31.1,73965.1,268.3,-0.84055,0.00046,4.15927]
[1779938252131,31.1,73965.1,268.3,-0.84055,0.00046,4.15927]
[1779938252852,31.1,73956.1,268.3,-0.84459,0.00045,4.08916]
[1779938254041,31.1,73956.1,268.3,-0.84459,0.00045,4.08916]
[1779938253859,31.1,73955.85,268.3,-0.84468,0.00045,4.08747]
[1779938254114,31.1,73955.85,268.3,-0.84468,0.00045,4.08747]
[1779938254866,31.11,73944.41,268.3,-0.84974,0.00044,3.99817]
[1779938255487,31.11,73944.41,268.3,-0.84974,0.00044,3.99817]
[1779938255873,31.11,73944.65,268.3,-0.84961,0.00044,4.00044]
[1779938256880,31.11,73938.82,268.3,-0.85213,0.00043,3.95524]
[1779938257887,31.12,73939.86,268.3,-0.85165,0.00043,3.96382]
[1779938258894,31.12,73944.36,268.3,-0.84967,0.00044,3.99944]
[1779938260908,31.12,73940.01,268.3,-0.85152,0.00043,3.96621]
[1779938261915,31.13,73938.13,268.3,-0.85231,0.00043,3.95196]
[1779938262922,31.13,73939.13,268.3,-0.85185,0.00043,3.96023]
[1779938263929,31.13,73944.26,268.3,-0.84959,0.00044,4.00076]
[1779938264936,31.14,73947.1,268.3,-0.84832,0.00044,4.02334]
[1779938265943,31.14,73952.78,268.3,-0.84579,0.00045,4.06812]
[1779938266950,31.14,73951.77,268.3,-0.84622,0.00044,4.0605]
[1779938268967,31.14,73942.58,268.3,-0.85025,0.00044,3.98896]
[1779938269973,31.15,73941.54,268.3,-0.85066,0.00044,3.98154]
[1779938270981,31.15,73940.34,268.3,-0.85116,0.00043,3.97258]
[1779938271988,31.15,73939.58,268.3,-0.85149,0.00043,3.96665]
[1779938272584,31.15,73939.58,268.3,-0.85149,0.00043,3.96665]
[1779938273393,31.16,73939.8,268.3,-0.85135,0.00043,3.96922]
[1779938275037,31.16,73939.31,268.3,-0.85154,0.00043,3.96582]
[1779938275200,31.16,73939.31,268.3,-0.85154,0.00043,3.96582]
[1779938275090,31.16,73935.43,268.3,-0.85319,0.00043,3.93598]
[1779938275588,31.16,73935.43,268.3,-0.85319,0.00043,3.93598]
[1779938276031,31.16,73876.52,268.3,-0.87711,0.00038,3.48087]
[1779938276474,31.16,73876.52,268.3,-0.87711,0.00038,3.48087]
[1779938276531,31.16,73876.52,268.3,-0.87711,0.00038,3.48087]
[1779938276871,31.16,73876.52,268.3,-0.87711,0.00038,3.48087]
[1779938277039,31.17,73867.69,268.3,-0.88042,0.00037,3.41435]
[1779938277656,31.17,73867.69,268.3,-0.88042,0.00037,3.41435]
[1779938277741,31.17,73867.69,268.3,-0.88042,0.00037,3.41435]
[1779938277867,31.17,73867.69,268.3,-0.88042,0.00037,3.41435]
[1779938278046,31.17,73846.76,268.3,-0.88802,0.00036,3.25768]
[1779938278516,31.17,73846.76,268.3,-0.88802,0.00036,3.25768]
[1779938279058,31.18,73858.94,268.3,-0.88357,0.00037,3.34993]
[1779938279154,31.18,73858.94,268.3,-0.88357,0.00037,3.34993]
[1779938280066,31.18,73887.66,268.3,-0.87266,0.00039,3.56905]
[1779938280767,31.18,73887.66,268.3,-0.87266,0.00039,3.56905]
[1779938281073,31.18,73872.16,268.3,-0.87861,0.00038,3.45072]
[1779938282080,31.19,73853.66,268.3,-0.88544,0.00036,3.3115]
[1779938282152,31.19,73853.66,268.3,-0.88544,0.00036,3.3115]
[1779938282674,31.19,73853.66,268.3,-0.88544,0.00036,3.3115]
[1779938282839,31.19,73853.66,268.3,-0.88544,0.00036,3.3115]
[1779938283100,31.19,73826.47,268.3,-0.89499,0.00034,3.10972]
[1779938284552,31.19,73826.47,268.3,-0.89499,0.00034,3.10972]
[1779938285157,31.19,73826.47,268.3,-0.89499,0.00034,3.10972]
[1779938285198,31.19,73826.47,268.3,-0.89499,0.00034,3.10972]
[1779938285132,31.19,73753.68,268.3,-0.91774,0.00028,2.59364]
[1779938286651,31.19,73753.68,268.3,-0.91774,0.00028,2.59364]
[1779938286905,31.19,73753.68,268.3,-0.91774,0.00028,2.59364]
[1779938287142,31.19,73688.76,268.3,-0.93469,0.00024,2.17222]
[1779938288044,31.2,73688.76,268.3,-0.93465,0.00024,2.17318]
[1779938288243,31.2,73688.76,268.3,-0.93465,0.00024,2.17318]
[1779938288649,31.2,73688.76,268.3,-0.93465,0.00024,2.17318]
[1779938288940,31.2,73688.76,268.3,-0.93465,0.00024,2.17318]
[1779938288970,31.26,73663.72,268.3,-0.94008,0.00022,2.03055]
[1779938289457,31.26,73663.72,268.3,-0.94008,0.00022,2.03055]
[1779938290145,31.26,73663.72,268.3,-0.94008,0.00022,2.03055]
[1779938289565,31.26,73646.51,268.3,-0.94382,0.00021,1.92969]
[1779938290697,31.26,73646.51,268.3,-0.94382,0.00021,1.92969]
[1779938290722,31.32,73653.33,268.3,-0.94201,0.00022,1.97861]
[1779938291675,31.32,73653.33,268.3,-0.94201,0.00022,1.97861]
[1779938291792,31.32,73653.33,268.3,-0.94201,0.00022,1.97861]
[1779938291852,31.44,73636.77,268.3,-0.94485,0.00021,1.90161]
[1779938292201,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938293293,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938293385,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938293388,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938293506,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938293809,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938293954,31.44,73586.75,268.3,-0.9545,0.00018,1.63014]
[1779938294013,31.44,73531.28,268.3,-0.96355,0.00015,1.36074]
[1779938294578,31.44,73531.28,268.3,-0.96355,0.00015,1.36074]
[1779938294918,31.44,73531.28,268.3,-0.96355,0.00015,1.36074]
[1779938294942,31.44,73502.99,268.3,-0.96757,0.00014,1.23552]
[1779938295651,31.44,73502.99,268.3,-0.96757,0.00014,1.23552]
[1779938296034,31.44,73502.99,268.3,-0.96757,0.00014,1.23552]
[1779938296135,31.45,73536.82,268.3,-0.96266,0.00015,1.38781]
[1779938296948,31.46,73578.42,268.3,-0.95586,0.00017,1.59067]
[1779938297578,31.46,73578.42,268.3,-0.95586,0.00017,1.59067]
[1779938297780,31.46,73588.39,268.3,-0.95409,0.00018,1.64182]
[1779938298222,31.46,73588.39,268.3,-0.95409,0.00018,1.64182]
[1779938298624,31.46,73588.39,268.3,-0.95409,0.00018,1.64182]
[1779938298918,31.46,73588.39,268.3,-0.95409,0.00018,1.64182]
[1779938298978,31.47,73519.49,268.3,-0.96515,0.00014,1.31115]
[1779938299251,31.47,73484.43,268.3,-0.9699,0.00013,1.16135]
[1779938300258,31.48,73492.59,268.3,-0.96881,0.00013,1.19615]
[1779938301255,31.48,73492.59,268.3,-0.96881,0.00013,1.19615]
[1779938301867,31.48,73492.59,268.3,-0.96881,0.00013,1.19615]
[1779938301894,31.49,73478.68,268.3,-0.97055,0.00013,1.14055]
[1779938303166,31.49,73478.68,268.3,-0.97055,0.00013,1.14055]
[1779938302760,31.49,73481.47,268.3,-0.97017,0.00013,1.15256]
[1779938303662,31.49,73481.47,268.3,-0.97017,0.00013,1.15256]
[1779938303909,31.49,73481.47,268.3,-0.97017,0.00013,1.15256]
[1779938303957,31.49,73481.47,268.3,-0.97017,0.00013,1.15256]
[1779938304147,31.49,73481.47,268.3,-0.97017,0.00013,1.15256]
[1779938303975,31.5,73456.07,268.3,-0.97322,0.00012,1.05328]
[1779938305244,31.5,73456.82,268.3,-0.97313,0.00012,1.05614]
[1779938305283,31.5,73456.82,268.3,-0.97313,0.00012,1.05614]
[1779938305989,31.51,73477.09,268.3,-0.97066,0.00012,1.13697]
[1779938306388,31.51,73477.09,268.3,-0.97066,0.00012,1.13697]
[1779938306458,31.51,73481.85,268.3,-0.97006,0.00013,1.15624]
[1779938307410,31.51,73481.85,268.3,-0.97006,0.00013,1.15624]
[1779938307674,31.51,73481.85,268.3,-0.97006,0.00013,1.15624]
[1779938307781,31.52,73500.66,268.3,-0.96755,0.00014,1.23612]
[1779938308811,31.52,73500.66,268.3,-0.96755,0.00014,1.23612]
[1779938308951,31.52,73500.66,268.3,-0.96755,0.00014,1.23612]
[1779938309053,31.53,73533.83,268.3,-0.96277,0.00015,1.3843]
[1779938309424,31.53,73533.83,268.3,-0.96277,0.00015,1.3843]
[1779938309529,31.53,73533.83,268.3,-0.96277,0.00015,1.3843]
[1779938310044,31.53,73533.83,268.3,-0.96277,0.00015,1.3843]
[1779938310170,31.53,73564.97,268.3,-0.95779,0.00017,1.53399]
[1779938310434,31.53,73564.97,268.3,-0.95779,0.00017,1.53399]
[1779938310650,31.53,73564.97,268.3,-0.95779,0.00017,1.53399]
[1779938310722,31.53,73510.01,268.3,-0.96622,0.00014,1.27804]
[1779938311352,31.54,73481.87,268.3,-0.97017,0.00013,1.15058]
[1779938312359,31.54,73472.22,268.3,-0.97135,0.00012,1.11257]
[1779938313604,31.54,73472.22,268.3,-0.97135,0.00012,1.11257]
[1779938313746,31.55,73476.34,268.3,-0.97082,0.00012,1.12968]
[1779938314622,31.55,73476.34,268.3,-0.97082,0.00012,1.12968]
[1779938314640,31.56,73435.37,268.3,-0.97553,0.00011,0.97481]
[1779938315219,31.56,73435.37,268.3,-0.97553,0.00011,0.97481]
[1779938315371,31.56,73435.37,268.3,-0.97553,0.00011,0.97481]
[1779938315843,31.56,73435.37,268.3,-0.97553,0.00011,0.97481]
[1779938315895,31.62,73417.83,268.3,-0.97712,0.0001,0.92079]
[1779938316459,31.62,73417.83,268.3,-0.97712,0.0001,0.92079]
[1779938316614,31.62,73417.83,268.3,-0.97712,0.0001,0.92079]
[1779938317011,31.62,73417.83,268.3,-0.97712,0.0001,0.92079]
[1779938317044,31.63,73431.01,268.3,-0.97574,0.00011,0.96768]
[1779938317240,31.63,73431.01,268.3,-0.97574,0.00011,0.96768]
[1779938317791,31.63,73431.01,268.3,-0.97574,0.00011,0.96768]
[1779938318100,31.63,73431.01,268.3,-0.97574,0.00011,0.96768]
[1779938318141,31.63,73431.01,268.3,-0.97574,0.00011,0.96768]
[1779938318150,31.63,73459.18,268.3,-0.97257,0.00012,1.07285]
[1779938318476,31.63,73459.18,268.3,-0.97257,0.00012,1.07285]
[1779938318497,31.63,73500.81,268.3,-0.9673,0.00014,1.24186]
[1779938319505,31.63,73500.81,268.3,-0.9673,0.00014,1.24186]
[1779938319669,31.63,73500.81,268.3,-0.9673,0.00014,1.24186]
[1779938320183,31.63,73500.81,268.3,-0.9673,0.00014,1.24186]
[1779938319749,31.64,73516.08,268.3,-0.96514,0.00014,1.30914]
[1779938320417,31.64,73493.66,268.3,-0.96821,0.00013,1.21316]
[1779938321455,31.64,73493.66,268.3,-0.96821,0.00013,1.21316]
[1779938322196,31.64,73493.66,268.3,-0.96821,0.00013,1.21316]
[1779938322047,31.66,73469.81,268.3,-0.97119,0.00012,1.11772]
[1779938322373,31.66,73469.81,268.3,-0.97119,0.00012,1.11772]
[1779938322474,31.66,73499.32,268.3,-0.96739,0.00014,1.23905]
[1779938323441,31.66,73522.68,268.3,-0.96407,0.00015,1.34217]
[1779938324782,31.66,73522.68,268.3,-0.96407,0.00015,1.34217]
[1779938324806,31.78,73514.63,268.3,-0.9647,0.00014,1.32273]
[1779938326042,31.78,73514.63,268.3,-0.9647,0.00014,1.32273]
[1779938326079,31.89,73505.69,268.3,-0.96551,0.00014,1.29766]
[1779938326614,31.89,73505.69,268.3,-0.96551,0.00014,1.29766]
[1779938327120,31.89,73505.69,268.3,-0.96551,0.00014,1.29766]
[1779938327469,31.99,73509.23,268.3,-0.96459,0.00014,1.32609]
[1779938329078,31.99,73509.23,268.3,-0.96459,0.00014,1.32609]
[1779938329142,31.99,73509.23,268.3,-0.96459,0.00014,1.32609]
[1779938329184,31.99,73509.23,268.3,-0.96459,0.00014,1.32609]
[1779938329193,32.2,73522.36,268.3,-0.96168,0.00015,1.4146]
[1779938329410,32.2,73522.36,268.3,-0.96168,0.00015,1.4146]
[1779938329539,32.2,73522.36,268.3,-0.96168,0.00015,1.4146]
[1779938329596,32.2,73522.36,268.3,-0.96168,0.00015,1.4146]
[1779938330137,32.2,73522.36,268.3,-0.96168,0.00015,1.4146]
[1779938330160,32.2,73522.36,268.3,-0.96168,0.00015,1.4146]
[1779938329905,32.21,73543.31,268.3,-0.95834,0.00016,1.5145]
[1779938330505,32.21,73553.85,268.3,-0.9566,0.00017,1.56575]
[1779938331654,32.21,73553.85,268.3,-0.9566,0.00017,1.56575]
[1779938331735,32.23,73547.41,268.3,-0.95758,0.00016,1.53704]
[1779938333001,32.23,73547.41,268.3,-0.95758,0.00016,1.53704]
[1779938333021,32.24,73556.39,268.3,-0.95603,0.00017,1.58235]
[1779938333461,32.24,73556.39,268.3,-0.95603,0.00017,1.58235]
[1779938333514,32.24,73550.21,268.3,-0.95707,0.00017,1.55197]
[1779938334926,32.24,73550.21,268.3,-0.95707,0.00017,1.55197]
[1779938335033,32.25,73562.42,268.3,-0.95492,0.00017,1.61462]
[1779938335637,32.25,73562.42,268.3,-0.95492,0.00017,1.61462]
[1779938335978,32.25,73562.42,268.3,-0.95492,0.00017,1.61462]
[1779938336022,32.25,73562.42,268.3,-0.95492,0.00017,1.61462]
[1779938336080,32.25,73585.74,268.3,-0.95074,0.00019,1.73418]
[1779938336460,32.25,73585.74,268.3,-0.95074,0.00019,1.73418]
[1779938336966,32.27,73606.69,268.3,-0.94664,0.0002,1.84841]
[1779938337947,32.27,73606.69,268.3,-0.94664,0.0002,1.84841]
[1779938338004,32.27,73610.36,268.3,-0.94588,0.0002,1.86939]
[1779938338423,32.27,73610.36,268.3,-0.94588,0.0002,1.86939]
[1779938339001,32.28,73626.04,268.3,-0.94264,0.00021,1.95761]
[1779938340123,32.28,73626.04,268.3,-0.94264,0.00021,1.95761]
[1779938340163,32.29,73633.41,268.3,-0.94104,0.00021,2.0004]
[1779938340352,32.29,73633.41,268.3,-0.94104,0.00021,2.0004]
[1779938340697,32.29,73633.41,268.3,-0.94104,0.00021,2.0004]
[1779938341106,32.29,73633.41,268.3,-0.94104,0.00021,2.0004]
[1779938341144,32.29,73633.41,268.3,-0.94104,0.00021,2.0004]
[1779938341174,32.29,73650.65,268.3,-0.93723,0.00022,2.10131]
[1779938341569,32.29,73650.65,268.3,-0.93723,0.00022,2.10131]
[1779938341604,32.29,73665.97,268.3,-0.93372,0.00023,2.19253]
[1779938342472,32.29,73665.97,268.3,-0.93372,0.00023,2.19253]
[1779938342612,32.3,73674.48,268.3,-0.93167,0.00024,2.24506]
[1779938343619,32.3,73679.27,268.3,-0.93048,0.00024,2.27533]
[1779938344809,32.3,73679.27,268.3,-0.93048,0.00024,2.27533]
[1779938344855,32.32,73675.72,268.3,-0.93126,0.00024,2.25542]
[1779938345464,32.32,73675.72,268.3,-0.93126,0.00024,2.25542]
[1779938345634,32.32,73672.93,268.3,-0.93193,0.00024,2.2384]
[1779938346641,32.32,73676.91,268.3,-0.93094,0.00024,2.26363]
[1779938347783,32.32,73676.91,268.3,-0.93094,0.00024,2.26363]
[1779938347878,32.33,73674.47,268.3,-0.93145,0.00024,2.25057]
[1779938348408,32.33,73674.47,268.3,-0.93145,0.00024,2.25057]
[1779938348979,32.33,73674.47,268.3,-0.93145,0.00024,2.25057]
[1779938348989,32.34,73678.89,268.3,-0.93035,0.00024,2.27857]
[1779938349455,32.34,73678.89,268.3,-0.93035,0.00024,2.27857]
[1779938349662,32.34,73663.14,268.3,-0.93409,0.00023,2.1829]
[1779938350279,32.34,73663.14,268.3,-0.93409,0.00023,2.1829]
[1779938350457,32.34,73663.14,268.3,-0.93409,0.00023,2.1829]
[1779938350660,32.34,73663.14,268.3,-0.93409,0.00023,2.1829]
[1779938350994,32.34,73663.14,268.3,-0.93409,0.00023,2.1829]
[1779938351201,32.34,73663.14,268.3,-0.93409,0.00023,2.1829]
[1779938351011,32.35,73650.77,268.3,-0.93689,0.00022,2.11029]
[1779938351676,32.35,73641.19,268.3,-0.93902,0.00022,2.05432]
[1779938352934,32.35,73641.19,268.3,-0.93902,0.00022,2.05432]
[1779938353213,32.35,73641.19,268.3,-0.93902,0.00022,2.05432]
[1779938353225,32.36,73628.98,268.3,-0.94158,0.00021,1.98608]
[1779938353518,32.36,73628.98,268.3,-0.94158,0.00021,1.98608]
[1779938353640,32.36,73628.98,268.3,-0.94158,0.00021,1.98608]
[1779938353743,32.36,73628.98,268.3,-0.94158,0.00021,1.98608]
[1779938353797,32.36,73609.31,268.3,-0.94563,0.0002,1.87621]
[1779938354664,32.36,73609.31,268.3,-0.94563,0.0002,1.87621]
[1779938354798,32.36,73609.31,268.3,-0.94563,0.0002,1.87621]
[1779938354858,32.37,73596.39,268.3,-0.9481,0.00019,1.80789]
[1779938355716,32.37,73579.37,268.3,-0.9513,0.00018,1.71803]
[1779938357250,32.37,73579.37,268.3,-0.9513,0.00018,1.71803]
[1779938356728,32.38,73588.28,268.3,-0.94962,0.00019,1.76561]
[1779938357495,32.38,73588.28,268.3,-0.94962,0.00019,1.76561]
[1779938358121,32.38,73588.28,268.3,-0.94962,0.00019,1.76561]
[1779938358163,32.39,73591.54,268.3,-0.94892,0.00019,1.78502]
[1779938359262,32.4,73580.27,268.3,-0.951,0.00018,1.72664]
[1779938359430,32.4,73580.27,268.3,-0.951,0.00018,1.72664]
[1779938359745,32.4,73569.21,268.3,-0.953,0.00018,1.66967]
[1779938360806,32.4,73569.21,268.3,-0.953,0.00018,1.66967]
[1779938361200,32.41,73549.45,268.3,-0.95635,0.00017,1.57278]
[1779938361857,32.42,73545.1,268.3,-0.95704,0.00017,1.55263]
[1779938362766,32.42,73546.47,268.3,-0.95681,0.00017,1.55929]
[1779938364242,32.42,73546.47,268.3,-0.95681,0.00017,1.55929]
[1779938364267,32.43,73535.17,268.3,-0.95859,0.00016,1.50697]
[1779938365219,32.44,73541.5,268.3,-0.95752,0.00016,1.53843]
[1779938366155,32.45,73535.66,268.3,-0.95844,0.00016,1.51135]
[1779938367261,32.45,73547.96,268.3,-0.95638,0.00017,1.57194]
[1779938367806,32.45,73529.56,268.3,-0.95938,0.00016,1.48362]
[1779938368813,32.46,73529.41,268.3,-0.95937,0.00016,1.48391]
[1779938369614,32.46,73529.41,268.3,-0.95937,0.00016,1.48391]
[1779938370188,32.46,73529.41,268.3,-0.95937,0.00016,1.48391]
[1779938370272,32.48,73541.79,268.3,-0.95728,0.00016,1.54544]
[1779938370461,32.48,73541.79,268.3,-0.95728,0.00016,1.54544]
[1779938370827,32.48,73562.83,268.3,-0.95371,0.00018,1.64935]
[1779938371723,32.48,73562.83,268.3,-0.95371,0.00018,1.64935]
[1779938371835,32.5,73571.26,268.3,-0.95242,0.00018,1.68334]
[1779938372844,32.5,73570.0,268.3,-0.95264,0.00018,1.67691]
[1779938375016,32.51,73569.54,268.3,-0.95264,0.00018,1.67692]
[1779938375088,32.52,73573.37,268.3,-0.95191,0.00018,1.69766]
[1779938375936,32.52,73573.37,268.3,-0.95191,0.00018,1.69766]
[1779938376156,32.52,73573.37,268.3,-0.95191,0.00018,1.69766]
[1779938376257,32.53,73575.15,268.3,-0.95155,0.00018,1.70806]
[1779938376871,32.53,73610.72,268.3,-0.94472,0.0002,1.89769]
[1779938378129,32.53,73610.72,268.3,-0.94472,0.0002,1.89769]
[1779938378216,32.55,73607.43,268.3,-0.94529,0.0002,1.88205]
[1779938378356,32.55,73607.43,268.3,-0.94529,0.0002,1.88205]
[1779938378886,32.55,73596.09,268.3,-0.94749,0.00019,1.82148]
[1779938379407,32.55,73596.09,268.3,-0.94749,0.00019,1.82148]
[1779938380199,32.56,73581.36,268.3,-0.95025,0.00019,1.74458]
[1779938380923,32.56,73581.36,268.3,-0.95025,0.00019,1.74458]
[1779938381009,32.57,73585.97,268.3,-0.94934,0.00019,1.77002]
[1779938381907,32.58,73576.66,268.3,-0.95103,0.00018,1.7226]
[1779938383109,32.58,73577.28,268.3,-0.95088,0.00018,1.72694]
[1779938383344,32.58,73577.28,268.3,-0.95088,0.00018,1.72694]
[1779938384129,32.68,73590.67,268.3,-0.94785,0.00019,1.81149]
[1779938384929,32.69,73591.08,268.3,-0.94773,0.00019,1.8149]
[1779938386306,32.69,73591.08,268.3,-0.94773,0.00019,1.8149]
[1779938387042,32.7,73590.77,268.3,-0.94774,0.00019,1.81447]
[1779938387107,32.71,73598.11,268.3,-0.94627,0.0002,1.85506]
[1779938387491,32.71,73598.11,268.3,-0.94627,0.0002,1.85506]
[1779938387702,32.71,73598.11,268.3,-0.94627,0.0002,1.85506]
[1779938387835,32.71,73598.11,268.3,-0.94627,0.0002,1.85506]
[1779938387950,32.71,73593.08,268.3,-0.94721,0.00019,1.82906]
[1779938388911,32.71,73593.08,268.3,-0.94721,0.00019,1.82906]
[1779938388957,32.72,73589.02,268.3,-0.94795,0.00019,1.80864]
[1779938389964,32.73,73591.27,268.3,-0.94747,0.00019,1.82201]
[1779938390943,32.73,73591.27,268.3,-0.94747,0.00019,1.82201]
[1779938390974,32.74,73595.14,268.3,-0.94667,0.0002,1.8441]
[1779938392286,32.74,73595.14,268.3,-0.94667,0.0002,1.8441]
[1779938391979,32.83,73609.67,268.3,-0.94325,0.0002,1.93719]
[1779938392813,32.83,73609.67,268.3,-0.94325,0.0002,1.93719]
[1779938393311,32.83,73609.67,268.3,-0.94325,0.0002,1.93719]
[1779938392986,32.83,73621.54,268.3,-0.94079,0.00021,2.00341]
[1779938393993,32.85,73631.66,268.3,-0.93855,0.00022,2.0627]
[1779938395001,32.85,73640.14,268.3,-0.93665,0.00022,2.11251]
[1779938395582,32.85,73640.14,268.3,-0.93665,0.00022,2.11251]
[1779938396014,32.85,73640.14,268.3,-0.93665,0.00022,2.11251]
[1779938396041,32.86,73642.7,268.3,-0.93604,0.00022,2.12831]
[1779938396354,32.86,73642.7,268.3,-0.93604,0.00022,2.12831]
[1779938397024,32.86,73653.63,268.3,-0.93352,0.00023,2.19348]
[1779938397739,32.86,73653.63,268.3,-0.93352,0.00023,2.19348]
[1779938397756,32.86,73653.63,268.3,-0.93352,0.00023,2.19348]
[1779938398030,32.87,73640.74,268.3,-0.93641,0.00022,2.11871]
[1779938399221,32.87,73640.74,268.3,-0.93641,0.00022,2.11871]
[1779938399298,32.87,73640.74,268.3,-0.93641,0.00022,2.11871]
[1779938399288,32.88,73623.91,268.3,-0.94005,0.00021,2.02306]
[1779938400044,32.88,73616.86,268.3,-0.9415,0.00021,1.98429]
[1779938401051,32.89,73608.86,268.3,-0.94312,0.0002,1.94073]
[1779938402069,32.89,73604.28,268.3,-0.94402,0.0002,1.91643]
[1779938403165,32.89,73621.26,268.3,-0.94051,0.00021,2.01078]
[1779938403636,32.89,73621.26,268.3,-0.94051,0.00021,2.01078]
[1779938404090,32.91,73620.18,268.3,-0.94067,0.00021,2.00649]
[1779938405118,32.91,73621.17,268.3,-0.94042,0.00021,2.01296]
[1779938405802,32.91,73621.17,268.3,-0.94042,0.00021,2.01296]
[1779938406130,32.92,73640.04,268.3,-0.93629,0.00022,2.12186]
[1779938406567,32.92,73640.04,268.3,-0.93629,0.00022,2.12186]
[1779938406871,32.92,73640.04,268.3,-0.93629,0.00022,2.12186]
[1779938406900,32.92,73640.04,268.3,-0.93629,0.00022,2.12186]
[1779938407145,32.92,73644.25,268.3,-0.93531,0.00023,2.1473]
[1779938407748,32.92,73644.25,268.3,-0.93531,0.00023,2.1473]
[1779938408145,32.93,73639.7,268.3,-0.93629,0.00022,2.12169]
[1779938409285,32.93,73639.7,268.3,-0.93629,0.00022,2.12169]
[1779938409152,32.94,73636.54,268.3,-0.93696,0.00022,2.10428]
[1779938409778,32.94,73636.54,268.3,-0.93696,0.00022,2.10428]
[1779938410160,32.94,73639.78,268.3,-0.93621,0.00022,2.12396]
[1779938410869,32.94,73639.78,268.3,-0.93621,0.00022,2.12396]
[1779938411166,32.95,73632.07,268.3,-0.93787,0.00022,2.08034]
[1779938412189,32.95,73632.07,268.3,-0.93787,0.00022,2.08034]
[1779938412291,32.95,73629.61,268.3,-0.93838,0.00022,2.06715]
[1779938413188,32.96,73635.74,268.3,-0.937,0.00022,2.10326]
[1779938413552,32.96,73635.74,268.3,-0.937,0.00022,2.10326]
[1779938414194,32.97,73634.28,268.3,-0.93729,0.00022,2.09574]
[1779938415202,32.97,73627.48,268.3,-0.93873,0.00022,2.05768]
[1779938416209,32.98,73622.96,268.3,-0.93967,0.00021,2.03291]
[1779938417216,32.98,73619.78,268.3,-0.94031,0.00021,2.01586]
[1779938418223,32.99,73614.68,268.3,-0.94135,0.00021,1.98816]
[1779938419230,33.0,73613.42,268.3,-0.94158,0.00021,1.98202]
[1779938420237,33.0,73610.75,268.3,-0.9421,0.00021,1.96807]
[1779938421247,33.01,73619.18,268.3,-0.94031,0.00021,2.01605]
[1779938421480,33.01,73619.18,268.3,-0.94031,0.00021,2.01605]
[1779938421648,33.01,73619.18,268.3,-0.94031,0.00021,2.01605]
[1779938422251,33.01,73623.17,268.3,-0.93942,0.00021,2.03946]
[1779938423258,33.02,73623.95,268.3,-0.93922,0.00021,2.04478]
[1779938424265,33.03,73626.67,268.3,-0.9386,0.00022,2.06113]
[1779938424528,33.03,73626.67,268.3,-0.9386,0.00022,2.06113]
[1779938425272,33.03,73632.97,268.3,-0.93719,0.00022,2.09809]
[1779938426279,33.04,73640.93,268.3,-0.93539,0.00022,2.14506]
[1779938427286,33.04,73636.37,268.3,-0.93637,0.00022,2.1195]
[1779938428293,33.05,73637.66,268.3,-0.93606,0.00022,2.12772]
[1779938429302,33.05,73639.32,268.3,-0.93566,0.00022,2.13809]
[1779938430308,33.06,73640.41,268.3,-0.93539,0.00022,2.14515]
[1779938431316,33.06,73644.18,268.3,-0.93485,0.00023,2.15512]
[1779938432060,33.06,73644.18,268.3,-0.93485,0.00023,2.15512]
[1779938432323,33.07,73647.99,268.3,-0.93396,0.00023,2.17813]
[1779938432931,33.07,73647.99,268.3,-0.93396,0.00023,2.17813]
[1779938433258,33.07,73647.99,268.3,-0.93396,0.00023,2.17813]
[1779938433330,33.07,73656.59,268.3,-0.93194,0.00023,2.22964]
[1779938434368,33.07,73656.59,268.3,-0.93194,0.00023,2.22964]
[1779938434337,33.08,73666.51,268.3,-0.92956,0.00024,2.28997]
[1779938435345,33.08,73669.64,268.3,-0.92877,0.00024,2.30967]
[1779938436363,33.09,73667.01,268.3,-0.92937,0.00024,2.29455]
[1779938436429,33.09,73667.01,268.3,-0.92937,0.00024,2.29455]
[1779938437000,33.09,73667.01,268.3,-0.92937,0.00024,2.29455]
[1779938437366,33.09,73660.03,268.3,-0.93101,0.00024,2.25342]
[1779938437401,33.09,73660.03,268.3,-0.93101,0.00024,2.25342]
[1779938438192,33.09,73660.03,268.3,-0.93101,0.00024,2.25342]
[1779938438373,33.1,73665.52,268.3,-0.92966,0.00024,2.28728]
[1779938439380,33.11,73671.17,268.3,-0.92826,0.00024,2.32232]
[1779938440076,33.11,73671.17,268.3,-0.92826,0.00024,2.32232]
[1779938440626,33.11,73665.57,268.3,-0.92959,0.00024,2.2892]
[1779938441394,33.12,73659.17,268.3,-0.93108,0.00024,2.25162]
[1779938442401,33.12,73651.07,268.3,-0.93293,0.00023,2.20439]
[1779938443408,33.13,73649.34,268.3,-0.9333,0.00023,2.19509]
[1779938444659,33.13,73649.34,268.3,-0.9333,0.00023,2.19509]
[1779938444715,33.13,73650.51,268.3,-0.93299,0.00023,2.20289]
[1779938445546,33.13,73650.51,268.3,-0.93299,0.00023,2.20289]
[1779938445756,33.13,73650.51,268.3,-0.93299,0.00023,2.20289]
[1779938445811,33.14,73638.23,268.3,-0.93575,0.00022,2.13198]
[1779938446869,33.15,73628.1,268.3,-0.93795,0.00022,2.07465]
[1779938447436,33.15,73624.34,268.3,-0.93872,0.00022,2.05417]
[1779938448443,33.16,73619.01,268.3,-0.93983,0.00021,2.02497]
[1779938449450,33.16,73610.76,268.3,-0.94153,0.00021,1.9798]
[1779938451250,33.18,73610.3,268.3,-0.94156,0.00021,1.97901]
[1779938451464,33.18,73598.24,268.3,-0.94402,0.0002,1.91285]
[1779938452471,33.18,73599.43,268.3,-0.94375,0.0002,1.9202]
[1779938453479,33.19,73602.55,268.3,-0.94308,0.0002,1.9381]
[1779938454486,33.19,73604.36,268.3,-0.94268,0.0002,1.9489]
[1779938456214,33.19,73604.36,268.3,-0.94268,0.0002,1.9489]
[1779938456366,33.19,73604.36,268.3,-0.94268,0.0002,1.9489]
[1779938456316,33.21,73609.18,268.3,-0.94162,0.00021,1.97723]
[1779938457016,33.21,73609.18,268.3,-0.94162,0.00021,1.97723]
[1779938457096,33.21,73609.18,268.3,-0.94162,0.00021,1.97723]
[1779938457173,33.21,73601.26,268.3,-0.94325,0.0002,1.93368]
[1779938457511,33.21,73601.78,268.3,-0.94311,0.0002,1.9374]
[1779938458519,33.22,73605.16,268.3,-0.94239,0.0002,1.95681]
[1779938460044,33.22,73605.16,268.3,-0.94239,0.0002,1.95681]
[1779938460385,33.22,73605.16,268.3,-0.94239,0.0002,1.95681]
[1779938460503,33.22,73605.16,268.3,-0.94239,0.0002,1.95681]
[1779938460779,33.22,73605.16,268.3,-0.94239,0.0002,1.95681]
[1779938460142,33.22,73603.16,268.3,-0.94276,0.0002,1.94672]
[1779938461031,33.22,73603.16,268.3,-0.94276,0.0002,1.94672]
[1779938461135,33.22,73627.45,268.3,-0.93764,0.00022,2.08253]
[1779938461446,33.22,73627.45,268.3,-0.93764,0.00022,2.08253]
[1779938461561,33.23,73638.26,268.3,-0.93522,0.00022,2.14557]
[1779938462898,33.23,73638.26,268.3,-0.93522,0.00022,2.14557]
[1779938463245,33.23,73638.26,268.3,-0.93522,0.00022,2.14557]
[1779938463355,33.23,73638.26,268.3,-0.93522,0.00022,2.14557]
[1779938463437,33.23,73638.26,268.3,-0.93522,0.00022,2.14557]
[1779938463357,33.24,73638.96,268.3,-0.93499,0.00022,2.15142]
[1779938464010,33.24,73638.96,268.3,-0.93499,0.00022,2.15142]
[1779938464038,33.25,73659.12,268.3,-0.9303,0.00024,2.27112]
[1779938464598,33.25,73659.12,268.3,-0.9303,0.00024,2.27112]
[1779938464790,33.25,73659.12,268.3,-0.9303,0.00024,2.27112]
[1779938465002,33.25,73659.12,268.3,-0.9303,0.00024,2.27112]
[1779938465025,33.25,73673.68,268.3,-0.92674,0.00025,2.35999]
[1779938466189,33.25,73673.68,268.3,-0.92674,0.00025,2.35999]
[1779938466291,33.26,73667.75,268.3,-0.92817,0.00024,2.3246]
[1779938466632,33.26,73648.8,268.3,-0.93263,0.00023,2.21212]
[1779938467573,33.26,73648.8,268.3,-0.93263,0.00023,2.21212]
[1779938467744,33.26,73648.8,268.3,-0.93263,0.00023,2.21212]
[1779938467839,33.27,73640.13,268.3,-0.93457,0.00023,2.16225]
[1779938468647,33.27,73628.39,268.3,-0.93715,0.00022,2.09547]
[1779938469654,33.28,73627.41,268.3,-0.93733,0.00022,2.09076]
[1779938471002,33.28,73627.41,268.3,-0.93733,0.00022,2.09076]
[1779938471046,33.29,73628.41,268.3,-0.93707,0.00022,2.09736]
[1779938472675,33.3,73636.51,268.3,-0.93521,0.00022,2.14572]
[1779938473728,33.3,73641.9,268.3,-0.93397,0.00023,2.17772]
[1779938474529,33.3,73641.9,268.3,-0.93397,0.00023,2.17772]
[1779938475328,33.31,73656.93,268.3,-0.93045,0.00024,2.26728]
[1779938476344,33.31,73658.27,268.3,-0.9301,0.00024,2.27607]
[1779938476727,33.32,73665.04,268.3,-0.92845,0.00024,2.3175]
[1779938478281,33.32,73666.32,268.3,-0.92811,0.00024,2.32595]
[1779938479240,33.32,73666.32,268.3,-0.92811,0.00024,2.32595]
[1779938479244,33.33,73663.99,268.3,-0.92865,0.00024,2.3126]
[1779938480274,33.33,73650.06,268.3,-0.93191,0.00023,2.23022]
[1779938480762,33.34,73642.28,268.3,-0.93367,0.00023,2.18539]
[1779938481768,33.34,73640.45,268.3,-0.93406,0.00023,2.17534]
[1779938484789,33.36,73641.44,268.3,-0.93376,0.00023,2.18301]
[1779938485797,33.36,73654.36,268.3,-0.93074,0.00024,2.25998]
[1779938486804,33.37,73655.2,268.3,-0.93051,0.00024,2.26579]
[1779938488015,33.37,73655.2,268.3,-0.93051,0.00024,2.26579]
[1779938488818,33.38,73661.98,268.3,-0.92883,0.00024,2.30792]
[1779938490445,33.38,73661.98,268.3,-0.92883,0.00024,2.30792]
[1779938490832,33.39,73671.99,268.3,-0.92634,0.00025,2.36994]
[1779938491839,33.39,73684.25,268.3,-0.92361,0.00025,2.4325]
[1779938492846,33.4,73683.71,268.3,-0.92373,0.00025,2.42967]
[1779938493712,33.4,73683.71,268.3,-0.92373,0.00025,2.42967]
[1779938493853,33.4,73680.97,268.3,-0.9244,0.00025,2.41332]
[1779938495867,33.41,73686.09,268.3,-0.92306,0.00025,2.44605]
[1779938496874,33.41,73684.63,268.3,-0.92341,0.00025,2.43752]
[1779938497663,33.41,73684.63,268.3,-0.92341,0.00025,2.43752]
[1779938497881,33.41,73686.42,268.3,-0.92293,0.00026,2.44912]
[1779938498888,33.42,73685.29,268.3,-0.9232,0.00025,2.44262]
[1779938499688,33.42,73685.29,268.3,-0.9232,0.00025,2.44262]
[1779938499895,33.42,73679.17,268.3,-0.92472,0.00025,2.40541]
[1779938500902,33.42,73676.83,268.3,-0.92528,0.00025,2.39164]
[1779938501909,33.43,73672.29,268.3,-0.92638,0.00025,2.36453]
[1779938503923,33.44,73670.44,268.3,-0.92679,0.00025,2.35456]
[1779938504930,33.44,73668.81,268.3,-0.92716,0.00024,2.34533]
[1779938508414,33.45,73658.61,268.3,-0.92954,0.00024,2.28599]
[1779938508958,33.46,73656.05,268.3,-0.93012,0.00024,2.27149]
[1779938509879,33.46,73656.05,268.3,-0.93012,0.00024,2.27149]
[1779938510981,33.47,73636.58,268.3,-0.93455,0.00022,2.15883]
[1779938512059,33.47,73636.58,268.3,-0.93455,0.00022,2.15883]
[1779938512114,33.48,73647.68,268.3,-0.93198,0.00023,2.22444]
[1779938512994,33.48,73654.52,268.3,-0.93035,0.00024,2.2657]
[1779938514468,33.49,73657.34,268.3,-0.92965,0.00024,2.28326]
[1779938514877,33.49,73657.34,268.3,-0.92965,0.00024,2.28326]
[1779938514885,33.49,73657.34,268.3,-0.92965,0.00024,2.28326]
[1779938515424,33.49,73657.34,268.3,-0.92965,0.00024,2.28326]
[1779938515447,33.49,73667.69,268.3,-0.92713,0.00024,2.34615]
[1779938516022,33.5,73665.21,268.3,-0.9277,0.00024,2.33184]
[1779938517029,33.5,73662.8,268.3,-0.92826,0.00024,2.31802]
[1779938518721,33.51,73663.42,268.3,-0.92808,0.00024,2.32244]
[1779938519021,33.51,73663.42,268.3,-0.92808,0.00024,2.32244]
[1779938519054,33.51,73668.35,268.3,-0.92685,0.00024,2.35287]
[1779938520054,33.51,73678.88,268.3,-0.92422,0.00025,2.4177]
[1779938521061,33.52,73681.36,268.3,-0.92357,0.00025,2.43349]
[1779938521816,33.52,73681.36,268.3,-0.92357,0.00025,2.43349]
[1779938522438,33.52,73681.36,268.3,-0.92357,0.00025,2.43349]
[1779938522442,33.52,73685.42,268.3,-0.92252,0.00026,2.45907]
[1779938523095,33.53,73691.25,268.3,-0.92099,0.00026,2.49582]
[1779938524100,33.53,73690.02,268.3,-0.92129,0.00026,2.48863]
[1779938524920,33.53,73690.02,268.3,-0.92129,0.00026,2.48863]
[1779938525122,33.53,73687.05,268.3,-0.92204,0.00026,2.47065]
[1779938525864,33.53,73687.05,268.3,-0.92204,0.00026,2.47065]
[1779938526104,33.53,73687.05,268.3,-0.92204,0.00026,2.47065]
[1779938527125,33.54,73692.77,268.3,-0.92052,0.00026,2.50728]
[1779938528404,33.54,73692.77,268.3,-0.92052,0.00026,2.50728]
[1779938528436,33.54,73694.96,268.3,-0.91993,0.00026,2.52143]
[1779938529139,33.54,73686.14,268.3,-0.92219,0.00026,2.46691]
[1779938530146,33.55,73682.33,268.3,-0.92314,0.00025,2.44387]
[1779938531239,33.55,73682.33,268.3,-0.92314,0.00025,2.44387]
[1779938531341,33.55,73686.06,268.3,-0.92217,0.00026,2.46747]
[1779938531679,33.55,73686.06,268.3,-0.92217,0.00026,2.46747]
[1779938532160,33.56,73687.65,268.3,-0.92174,0.00026,2.47785]
[1779938533167,33.56,73684.27,268.3,-0.92258,0.00025,2.4574]
[1779938533845,33.56,73684.27,268.3,-0.92258,0.00025,2.4574]
[1779938534176,33.56,73685.48,268.3,-0.92225,0.00026,2.46541]
[1779938535182,33.57,73687.8,268.3,-0.92164,0.00026,2.48031]
[1779938535859,33.57,73687.8,268.3,-0.92164,0.00026,2.48031]
[1779938536189,33.57,73687.02,268.3,-0.92182,0.00026,2.47596]
[1779938537196,33.57,73683.88,268.3,-0.9226,0.00025,2.45702]
[1779938539792,33.58,73684.61,268.3,-0.92237,0.00026,2.46258]
[1779938540217,33.58,73681.71,268.3,-0.92309,0.00025,2.4452]
[1779938541224,33.59,73679.8,268.3,-0.92355,0.00025,2.43399]
[1779938542231,33.59,73681.44,268.3,-0.92311,0.00025,2.44464]
[1779938543477,33.59,73681.44,268.3,-0.92311,0.00025,2.44464]
[1779938544451,33.6,73673.58,268.3,-0.92504,0.00025,2.39755]
[1779938545060,33.6,73673.58,268.3,-0.92504,0.00025,2.39755]
[1779938545252,33.6,73674.75,268.3,-0.92472,0.00025,2.40531]
[1779938545996,33.6,73674.75,268.3,-0.92472,0.00025,2.40531]
[1779938546294,33.6,73674.75,268.3,-0.92472,0.00025,2.40531]
[1779938546311,33.61,73686.91,268.3,-0.92162,0.00026,2.48075]
[1779938546673,33.61,73686.91,268.3,-0.92162,0.00026,2.48075]
[1779938547346,33.61,73686.91,268.3,-0.92162,0.00026,2.48075]
[1779938547442,33.61,73701.71,268.3,-0.91772,0.00027,2.57386]
[1779938548274,33.61,73704.89,268.3,-0.91686,0.00027,2.59432]
[1779938549281,33.61,73703.71,268.3,-0.91716,0.00027,2.58716]
[1779938549955,33.61,73703.71,268.3,-0.91716,0.00027,2.58716]
[1779938550003,33.61,73703.71,268.3,-0.91716,0.00027,2.58716]
[1779938550023,33.61,73703.71,268.3,-0.91716,0.00027,2.58716]
[1779938551295,33.62,73705.09,268.3,-0.91715,0.00027,2.58287]
[1779938551907,33.62,73705.09,268.3,-0.91715,0.00027,2.58287]
[1779938552238,33.62,73705.09,268.3,-0.91715,0.00027,2.58287]
[1779938552303,33.62,73705.09,268.3,-0.91715,0.00027,2.58287]
[1779938552350,33.62,73709.32,268.3,-0.91599,0.00027,2.61001]
[1779938553466,33.62,73713.15,268.3,-0.91494,0.00027,2.6347]
[1779938554316,33.62,73716.81,268.3,-0.91392,0.00028,2.65838]
[1779938555990,33.62,73716.19,268.3,-0.91408,0.00028,2.65461]
[1779938556353,33.63,73719.4,268.3,-0.91319,0.00028,2.67544]
[1779938557480,33.63,73719.4,268.3,-0.91319,0.00028,2.67544]
[1779938557337,33.63,73723.76,268.3,-0.91196,0.00028,2.70373]
[1779938559356,33.63,73725.87,268.3,-0.91135,0.00028,2.71766]
[1779938560363,33.63,73728.69,268.3,-0.91053,0.00028,2.73652]
[1779938561354,33.63,73728.69,268.3,-0.91053,0.00028,2.73652]
[1779938561370,33.64,73729.6,268.3,-0.91025,0.00028,2.74297]
[1779938562377,33.64,73725.11,268.3,-0.9115,0.00028,2.71437]
[1779938563384,33.64,73723.87,268.3,-0.91182,0.00028,2.70692]
[1779938564403,33.64,73723.87,268.3,-0.91182,0.00028,2.70692]
[1779938564427,33.65,73724.73,268.3,-0.91155,0.00028,2.71306]
[1779938566405,33.66,73727.69,268.3,-0.91067,0.00028,2.73338]
[1779938567412,33.66,73733.94,268.3,-0.90886,0.00029,2.77462]
[1779938568419,33.66,73737.88,268.3,-0.9077,0.00029,2.80089]
[1779938570432,33.67,73739.31,268.3,-0.90724,0.00029,2.81114]
[1779938571440,33.67,73742.77,268.3,-0.90621,0.00029,2.83432]
[1779938572797,33.67,73743.18,268.3,-0.90608,0.00029,2.83741]
[1779938573453,33.68,73745.07,268.3,-0.9055,0.0003,2.85026]
[1779938573977,33.68,73745.07,268.3,-0.9055,0.0003,2.85026]
[1779938575468,33.68,73737.46,268.3,-0.9077,0.00029,2.8009]
[1779938576475,33.68,73730.09,268.3,-0.9098,0.00029,2.75321]
[1779938577482,33.69,73723.09,268.3,-0.91176,0.00028,2.70834]
[1779938580503,33.7,73732.39,268.3,-0.90904,0.00029,2.77043]
[1779938581510,33.7,73738.18,268.3,-0.90735,0.00029,2.80878]
[1779938582517,33.71,73741.35,268.3,-0.9064,0.00029,2.83002]
[1779938583524,33.71,73745.32,268.3,-0.90522,0.0003,2.85658]
[1779938584532,33.71,73741.97,268.3,-0.90619,0.00029,2.83484]
[1779938585539,33.71,73740.66,268.3,-0.90656,0.00029,2.8266]
[1779938585997,33.71,73740.66,268.3,-0.90656,0.00029,2.8266]
[1779938586546,33.72,73718.1,268.3,-0.91297,0.00028,2.68037]
[1779938586856,33.72,73718.1,268.3,-0.91297,0.00028,2.68037]
[1779938587552,33.74,73723.48,268.3,-0.91129,0.00028,2.71892]
[1779938587942,33.74,73723.48,268.3,-0.91129,0.00028,2.71892]
[1779938588560,33.75,73730.95,268.3,-0.90915,0.00029,2.76797]
[1779938589568,33.75,73727.44,268.3,-0.91012,0.00028,2.74571]
[1779938590107,33.75,73727.44,268.3,-0.91012,0.00028,2.74571]
[1779938590582,33.75,73724.5,268.3,-0.91094,0.00028,2.72716]
[1779938590724,33.75,73724.5,268.3,-0.91094,0.00028,2.72716]
[1779938591589,33.76,73727.41,268.3,-0.91009,0.00028,2.74651]
[1779938592225,33.76,73727.41,268.3,-0.91009,0.00028,2.74651]
[1779938592283,33.76,73727.41,268.3,-0.91007,0.00028,2.74705]
[1779938592596,33.76,73725.74,268.3,-0.91054,0.00028,2.73623]
[1779938593603,33.76,73726.7,268.3,-0.91024,0.00028,2.74296]
[1779938595058,33.76,73726.7,268.3,-0.91024,0.00028,2.74296]
[1779938595129,33.77,73714.36,268.3,-0.91365,0.00028,2.66457]
[1779938596215,33.77,73714.36,268.3,-0.91365,0.00028,2.66457]
[1779938596267,33.77,73714.36,268.3,-0.91365,0.00028,2.66457]
[1779938596368,33.78,73718.29,268.3,-0.91253,0.00028,2.69039]
[1779938596707,33.78,73718.29,268.3,-0.91253,0.00028,2.69039]
[1779938596719,33.78,73727.71,268.3,-0.90988,0.00028,2.75119]
[1779938598060,33.78,73727.71,268.3,-0.90988,0.00028,2.75119]
[1779938598084,33.78,73730.63,268.3,-0.909,0.00029,2.77126]
[1779938599647,33.79,73731.71,268.3,-0.90867,0.00029,2.77876]
[1779938601661,33.79,73734.3,268.3,-0.90788,0.00029,2.79658]
[1779938604234,33.8,73734.01,268.3,-0.90795,0.00029,2.79514]
[1779938604328,33.8,73734.07,268.3,-0.90789,0.00029,2.7964]
[1779938604681,33.8,73730.91,268.3,-0.9088,0.00029,2.7758]
[1779938605922,33.8,73730.91,268.3,-0.9088,0.00029,2.7758]
[1779938607015,33.81,73731.47,268.3,-0.9086,0.00029,2.78034]
[1779938607035,33.81,73743.54,268.3,-0.90507,0.0003,2.85985]
[1779938607808,33.81,73752.04,268.3,-0.90252,0.0003,2.91642]
[1779938608710,33.81,73749.7,268.3,-0.90322,0.0003,2.90089]
[1779938609717,33.81,73747.38,268.3,-0.9039,0.0003,2.88578]
[1779938610724,33.82,73744.99,268.3,-0.9046,0.0003,2.87026]
[1779938611731,33.82,73742.87,268.3,-0.9056,0.00029,2.84281]
[1779938613745,33.83,73744.46,268.3,-0.9051,0.0003,2.85396]
[1779938614752,33.83,73745.95,268.3,-0.90466,0.0003,2.86378]
[1779938615759,33.83,73752.49,268.3,-0.90268,0.0003,2.9077]
[1779938616953,33.83,73752.49,268.3,-0.90268,0.0003,2.9077]
[1779938617043,33.83,73757.0,268.3,-0.9013,0.0003,2.93794]
[1779938618156,33.83,73757.0,268.3,-0.9013,0.0003,2.93794]
[1779938618225,33.83,73760.3,268.3,-0.90029,0.00031,2.96017]
[1779938618781,33.83,73761.87,268.3,-0.8998,0.00031,2.97085]
[1779938619734,33.83,73761.87,268.3,-0.8998,0.00031,2.97085]
[1779938620451,33.83,73761.87,268.3,-0.8998,0.00031,2.97085]
[1779938620474,33.84,73760.62,268.3,-0.90017,0.00031,2.96265]
[1779938620796,33.84,73754.19,268.3,-0.90212,0.0003,2.91996]
[1779938621803,33.84,73745.86,268.3,-0.9046,0.0003,2.86506]
[1779938622810,33.84,73744.4,268.3,-0.90502,0.0003,2.85576]
[1779938623817,33.84,73741.0,268.3,-0.90601,0.00029,2.83374]
[1779938624824,33.85,73744.61,268.3,-0.90493,0.0003,2.85784]
[1779938626837,33.85,73747.45,268.3,-0.90405,0.0003,2.87723]
[1779938627845,33.85,73749.24,268.3,-0.90351,0.0003,2.88935]
[1779938628989,33.85,73749.24,268.3,-0.90351,0.0003,2.88935]
[1779938629859,33.86,73747.29,268.3,-0.90406,0.0003,2.87704]
[1779938631873,33.86,73751.12,268.3,-0.90289,0.0003,2.90297]
[1779938632880,33.86,73752.34,268.3,-0.90251,0.0003,2.91132]
[1779938634894,33.86,73751.22,268.3,-0.90283,0.0003,2.90439]
[1779938636908,33.87,73750.36,268.3,-0.90306,0.0003,2.89921]
[1779938637915,33.87,73749.62,268.3,-0.90327,0.0003,2.89458]
[1779938638922,33.87,73753.06,268.3,-0.90222,0.0003,2.91765]
[1779938639929,33.87,73755.37,268.3,-0.90151,0.0003,2.93323]
[1779938641084,33.87,73755.37,268.3,-0.90151,0.0003,2.93323]
[1779938641185,33.88,73756.35,268.3,-0.90121,0.0003,2.93996]
[1779938643218,33.88,73756.87,268.3,-0.90104,0.0003,2.94363]
[1779938643320,33.88,73760.68,268.3,-0.89987,0.00031,2.96924]
[1779938644964,33.88,73770.91,268.3,-0.89668,0.00031,3.0382]
[1779938645971,33.88,73771.92,268.3,-0.89636,0.00031,3.04507]
[1779938647608,33.88,73773.98,268.3,-0.89571,0.00032,3.05902]
[1779938647988,33.88,73774.88,268.3,-0.89542,0.00032,3.06513]
[1779938648819,33.88,73774.88,268.3,-0.89542,0.00032,3.06513]
[1779938649303,33.88,73782.36,268.3,-0.89303,0.00032,3.11586]
[1779938649719,33.88,73782.36,268.3,-0.89303,0.00032,3.11586]
[1779938649733,33.88,73782.36,268.3,-0.89303,0.00032,3.11586]
[1779938649913,33.88,73782.36,268.3,-0.89303,0.00032,3.11586]
[1779938650281,33.88,73782.36,268.3,-0.89303,0.00032,3.11586]
[1779938650492,33.88,73784.86,268.3,-0.89222,0.00032,3.13314]
[1779938650872,33.88,73784.86,268.3,-0.89222,0.00032,3.13314]
[1779938651028,33.88,73788.19,268.3,-0.89112,0.00033,3.15608]
[1779938651773,33.88,73788.19,268.3,-0.89112,0.00033,3.15608]
[1779938651817,33.88,73788.19,268.3,-0.89112,0.00033,3.15608]
[1779938652035,33.89,73790.44,268.3,-0.89038,0.00033,3.17164]
[1779938653041,33.89,73797.26,268.3,-0.88813,0.00033,3.21858]
[1779938655667,33.89,73798.78,268.3,-0.88761,0.00033,3.22921]
[1779938657072,33.89,73797.6,268.3,-0.888,0.00033,3.22123]
[1779938658568,33.89,73797.6,268.3,-0.888,0.00033,3.22123]
[1779938659582,33.89,73797.89,268.3,-0.8879,0.00033,3.22331]
[1779938659610,33.89,73797.89,268.3,-0.8879,0.00033,3.22331]
[1779938659619,33.89,73804.65,268.3,-0.88563,0.00034,3.27]
[1779938660231,33.89,73804.65,268.3,-0.88563,0.00034,3.27]
[1779938660291,33.89,73809.08,268.3,-0.88413,0.00034,3.30068]
[1779938661099,33.89,73804.12,268.3,-0.88582,0.00034,3.26605]
[1779938662105,33.89,73803.19,268.3,-0.88613,0.00034,3.25965]
[1779938662763,33.89,73803.19,268.3,-0.88613,0.00034,3.25965]
[1779938663426,33.89,73803.19,268.3,-0.88613,0.00034,3.25965]
[1779938663498,33.89,73800.34,268.3,-0.88709,0.00033,3.24002]
[1779938664120,33.89,73797.46,268.3,-0.88806,0.00033,3.21996]
[1779938665127,33.89,73799.95,268.3,-0.88724,0.00033,3.2369]
[1779938666134,33.88,73798.2,268.3,-0.88783,0.00033,3.22462]
[1779938667141,33.88,73804.07,268.3,-0.88588,0.00034,3.26489]
[1779938668148,33.88,73813.9,268.3,-0.88253,0.00034,3.33305]
[1779938669155,33.88,73821.22,268.3,-0.88,0.00035,3.38398]
[1779938671168,33.88,73815.53,268.3,-0.88242,0.00034,3.32939]
[1779938673183,33.88,73817.15,268.3,-0.88186,0.00035,3.34051]
[1779938677211,33.88,73815.51,268.3,-0.88245,0.00034,3.32875]
[1779938678218,33.88,73814.59,268.3,-0.88277,0.00034,3.32228]
[1779938679267,33.88,73814.59,268.3,-0.88277,0.00034,3.32228]
[1779938679299,33.88,73814.59,268.3,-0.88277,0.00034,3.32228]
[1779938679656,33.88,73814.59,268.3,-0.88277,0.00034,3.32228]
[1779938679354,33.88,73808.57,268.3,-0.88483,0.00034,3.28046]
[1779938679988,33.88,73808.57,268.3,-0.88483,0.00034,3.28046]
[1779938680323,33.88,73808.57,268.3,-0.88483,0.00034,3.28046]
[1779938680424,33.88,73802.11,268.3,-0.88701,0.00034,3.23582]
[1779938681239,33.88,73803.32,268.3,-0.8866,0.00034,3.24423]
[1779938682246,33.88,73801.48,268.3,-0.88722,0.00033,3.23159]
[1779938684260,33.88,73804.17,268.3,-0.88631,0.00034,3.25028]
[1779938685723,33.88,73804.19,268.3,-0.8863,0.00034,3.25046]
[1779938686274,33.88,73799.07,268.3,-0.88801,0.00033,3.21521]
[1779938686875,33.88,73799.07,268.3,-0.88801,0.00033,3.21521]
[1779938686928,33.88,73799.07,268.3,-0.88801,0.00033,3.21521]
[1779938687281,33.88,73798.13,268.3,-0.88833,0.00033,3.20855]
[1779938687976,33.88,73798.13,268.3,-0.88833,0.00033,3.20855]
[1779938688287,33.87,73800.89,268.3,-0.88742,0.00033,3.22736]
[1779938689295,33.87,73805.33,268.3,-0.88594,0.00034,3.25778]
[1779938691309,33.87,73802.16,268.3,-0.88703,0.00034,3.23538]
[1779938692316,33.87,73804.05,268.3,-0.88641,0.00034,3.2482]
[1779938694330,33.87,73806.87,268.3,-0.88545,0.00034,3.26778]
[1779938696344,33.87,73808.61,268.3,-0.88486,0.00034,3.27986]
[1779938697351,33.87,73809.44,268.3,-0.88458,0.00034,3.28561]
[1779938699365,33.87,73814.4,268.3,-0.88288,0.00034,3.32001]
[1779938700372,33.87,73819.04,268.3,-0.88128,0.00035,3.35226]
[1779938701700,33.87,73821.65,268.3,-0.88037,0.00035,3.37044]
[1779938703393,33.87,73818.02,268.3,-0.88164,0.00035,3.345]
[1779938704400,33.87,73811.99,268.3,-0.88372,0.00034,3.30305]
[1779938705407,33.87,73808.22,268.3,-0.885,0.00034,3.27696]
[1779938707559,33.87,73808.09,268.3,-0.88504,0.00034,3.27614]
[1779938707607,33.87,73801.01,268.3,-0.88744,0.00033,3.22703]
[1779938708525,33.87,73799.18,268.3,-0.88806,0.00033,3.21421]
[1779938709448,33.86,73805.53,268.3,-0.88594,0.00034,3.25782]
[1779938710447,33.86,73805.53,268.3,-0.88594,0.00034,3.25782]
[1779938710455,33.86,73806.42,268.3,-0.88565,0.00034,3.26372]
[1779938711463,33.86,73809.63,268.3,-0.88456,0.00034,3.28597]
[1779938712469,33.86,73813.05,268.3,-0.88339,0.00034,3.30975]
[1779938714483,33.86,73816.62,268.3,-0.88216,0.00035,3.3346]
[1779938715490,33.86,73819.46,268.3,-0.88118,0.00035,3.35437]
[1779938717504,33.86,73816.83,268.3,-0.88209,0.00035,3.33595]
[1779938718511,33.86,73807.85,268.3,-0.88517,0.00034,3.27358]
[1779938719518,33.86,73804.7,268.3,-0.88623,0.00034,3.25186]
[1779938720525,33.86,73805.48,268.3,-0.88596,0.00034,3.25735]
[1779938723546,33.87,73797.63,268.3,-0.88857,0.00033,3.20353]
[1779938724045,33.87,73797.63,268.3,-0.88857,0.00033,3.20353]
[1779938724554,33.86,73795.41,268.3,-0.88932,0.00033,3.18816]
[1779938727065,33.86,73795.93,268.3,-0.88915,0.00033,3.19154]
[1779938727628,33.86,73797.36,268.3,-0.88868,0.00033,3.20126]
[1779938729591,33.86,73796.36,268.3,-0.88903,0.00033,3.19416]
[1779938731165,33.86,73797.1,268.3,-0.88879,0.00033,3.19914]
[1779938731605,33.86,73786.41,268.3,-0.89272,0.00032,3.11137]
[1779938732612,33.86,73786.08,268.3,-0.89283,0.00032,3.10906]
[1779938733619,33.86,73784.9,268.3,-0.89321,0.00032,3.10099]
[1779938734626,33.86,73783.92,268.3,-0.89353,0.00032,3.09429]
[1779938736640,33.86,73784.86,268.3,-0.89323,0.00032,3.10065]
[1779938737648,33.86,73790.77,268.3,-0.89131,0.00033,3.14092]
[1779938739663,33.86,73791.74,268.3,-0.891,0.00033,3.14738]
[1779938741676,33.85,73790.72,268.3,-0.89134,0.00033,3.14022]
[1779938742576,33.85,73790.72,268.3,-0.89134,0.00033,3.14022]
[1779938742716,33.85,73782.91,268.3,-0.89388,0.00032,3.08691]
[1779938743696,33.85,73782.91,268.3,-0.89388,0.00032,3.08691]
[1779938743714,33.85,73782.91,268.3,-0.89388,0.00032,3.08691]
[1779938743695,33.85,73769.57,268.3,-0.8981,0.00031,2.99669]
[1779938743851,33.85,73769.57,268.3,-0.8981,0.00031,2.99669]
[1779938744702,33.85,73766.69,268.3,-0.89899,0.00031,2.97749]
[1779938746672,33.86,73767.08,268.3,-0.89887,0.00031,2.98026]
[1779938748730,33.86,73769.17,268.3,-0.8982,0.00031,2.99472]
[1779938750747,33.86,73770.72,268.3,-0.8977,0.00031,3.00542]
[1779938751751,33.86,73772.0,268.3,-0.89729,0.00031,3.01415]
[1779938752758,33.86,73769.89,268.3,-0.89795,0.00031,3.00007]
[1779938753765,33.86,73767.89,268.3,-0.89857,0.00031,2.98673]
[1779938754772,33.86,73759.77,268.3,-0.90106,0.00031,2.93257]
[1779938755779,33.86,73766.85,268.3,-0.89888,0.00031,2.98001]
[1779938756786,33.87,73771.19,268.3,-0.89751,0.00031,3.00938]
[1779938757793,33.87,73772.09,268.3,-0.89723,0.00031,3.01558]
[1779938759807,33.87,73770.94,268.3,-0.89758,0.00031,3.00804]
[1779938761559,33.87,73769.47,268.3,-0.89803,0.00031,2.99836]
[1779938761821,33.87,73758.66,268.3,-0.90136,0.0003,2.92608]
[1779938763031,33.87,73758.66,268.3,-0.90136,0.0003,2.92608]
[1779938763761,33.87,73754.06,268.3,-0.90274,0.0003,2.89588]
[1779938763835,33.87,73749.22,268.3,-0.90419,0.0003,2.86389]
[1779938764842,33.87,73749.94,268.3,-0.90396,0.0003,2.86891]
[1779938766864,33.88,73752.93,268.3,-0.90304,0.0003,2.8893]
[1779938767871,33.88,73754.66,268.3,-0.9025,0.0003,2.90107]
[1779938770892,33.89,73749.86,268.3,-0.90391,0.0003,2.87014]
[1779938775937,33.9,73747.82,268.3,-0.90443,0.0003,2.85849]
[1779938777415,33.9,73747.82,268.3,-0.90443,0.0003,2.85849]
[1779938778770,33.9,73748.4,268.3,-0.90424,0.0003,2.86264]
[1779938778813,33.9,73751.0,268.3,-0.90345,0.0003,2.88011]
[1779938778961,33.9,73752.7,268.3,-0.90294,0.0003,2.89134]
[1779938779969,33.91,73749.13,268.3,-0.90399,0.0003,2.86833]
[1779938780976,33.91,73747.28,268.3,-0.90452,0.0003,2.85646]
[1779938785008,33.92,73748.25,268.3,-0.90418,0.0003,2.86415]
[1779938786010,33.92,73750.45,268.3,-0.9035,0.0003,2.87897]
[1779938789031,33.93,73752.8,268.3,-0.90276,0.0003,2.89537]
[1779938790038,33.93,73753.53,268.3,-0.90253,0.0003,2.90047]
[1779938791633,33.93,73753.53,268.3,-0.90253,0.0003,2.90047]
[1779938791735,33.93,73755.78,268.3,-0.90225,0.0003,2.90137]
[1779938793059,33.93,73757.43,268.3,-0.90172,0.0003,2.9128]
[1779938794066,33.94,73758.95,268.3,-0.90125,0.0003,2.92312]
[1779938795073,33.94,73760.8,268.3,-0.90067,0.00031,2.93564]
[1779938796080,33.94,73762.06,268.3,-0.90028,0.00031,2.94423]
[1779938800108,33.94,73763.24,268.3,-0.89988,0.00031,2.95285]
[1779938801115,33.94,73767.24,268.3,-0.89864,0.00031,2.97974]
[1779938803130,33.95,73766.03,268.3,-0.899,0.00031,2.97191]
[1779938804137,33.95,73764.59,268.3,-0.89944,0.00031,2.96244]
[1779938805277,33.95,73764.59,268.3,-0.89944,0.00031,2.96244]
[1779938805325,33.95,73761.69,268.3,-0.90032,0.00031,2.94326]
[1779938806151,33.95,73755.49,268.3,-0.9022,0.0003,2.90228]
[1779938808165,33.95,73753.82,268.3,-0.90269,0.0003,2.89173]
[1779938810180,33.96,73751.89,268.3,-0.90324,0.0003,2.87952]
[1779938811187,33.96,73750.3,268.3,-0.9037,0.0003,2.86932]
[1779938813204,33.96,73752.14,268.3,-0.90313,0.0003,2.88205]
[1779938814211,33.97,73748.43,268.3,-0.90422,0.0003,2.85789]
[1779938815218,33.97,73742.12,268.3,-0.90607,0.00029,2.81683]
[1779938816225,33.97,73743.56,268.3,-0.90563,0.00029,2.82663]
[1779938818239,33.97,73744.67,268.3,-0.90527,0.0003,2.83462]
[1779938819246,33.98,73745.4,268.3,-0.90504,0.0003,2.83976]
[1779938824280,33.99,73746.73,268.3,-0.90457,0.0003,2.8502]
[1779938826295,33.99,73751.38,268.3,-0.90315,0.0003,2.88144]
[1779938827302,34.0,73754.02,268.3,-0.90235,0.0003,2.89915]
[1779938829316,34.0,73752.41,268.3,-0.90281,0.0003,2.88901]
[1779938832337,34.0,73753.61,268.3,-0.90241,0.0003,2.89773]
[1779938836398,34.01,73755.84,268.3,-0.90169,0.0003,2.91347]
[1779938839420,34.02,73745.3,268.3,-0.90482,0.0003,2.84472]
[1779938840427,34.02,73744.96,268.3,-0.9049,0.0003,2.84282]
[1779938841434,34.02,73753.78,268.3,-0.90225,0.0003,2.90118]
[1779938842441,34.02,73756.34,268.3,-0.90147,0.0003,2.91836]
[1779938846469,34.03,73757.71,268.3,-0.90101,0.0003,2.92829]
[1779938851504,34.04,73758.03,268.3,-0.90128,0.0003,2.91711]
[1779938856539,34.04,73757.82,268.3,-0.90129,0.0003,2.91679]
[1779938858553,34.05,73758.65,268.3,-0.90102,0.0003,2.92272]
[1779938862581,34.05,73750.95,268.3,-0.90331,0.0003,2.8727]
[1779938863588,34.05,73742.28,268.3,-0.90587,0.00029,2.81618]
[1779938864594,34.06,73740.51,268.3,-0.90637,0.00029,2.80501]
[1779938865602,34.06,73741.6,268.3,-0.90604,0.00029,2.8125]
[1779938866609,34.06,73745.44,268.3,-0.90489,0.0003,2.83796]
[1779938868622,34.07,73747.06,268.3,-0.90438,0.0003,2.84924]
[1779938869630,34.07,73745.81,268.3,-0.90473,0.0003,2.84137]
[1779938874665,34.08,73743.45,268.3,-0.90536,0.00029,2.82758]
[1779938875672,34.08,73744.29,268.3,-0.90509,0.0003,2.83342]
[1779938877689,34.09,73742.55,268.3,-0.90557,0.00029,2.82274]
[1779938878696,34.09,73740.66,268.3,-0.90611,0.00029,2.81078]
[1779938880710,34.09,73733.84,268.3,-0.90806,0.00029,2.76727]
[1779938881718,34.1,73731.14,268.3,-0.90882,0.00029,2.75028]
[1779938883101,34.1,73731.36,268.3,-0.90873,0.00029,2.75217]
[1779938883244,34.1,73731.36,268.3,-0.90873,0.00029,2.75217]
[1779938883730,34.1,73726.34,268.3,-0.91014,0.00028,2.72033]
[1779938887759,34.12,73724.83,268.3,-0.91048,0.00028,2.71271]
[1779938888766,34.12,73722.35,268.3,-0.91116,0.00028,2.69737]
[1779938889943,34.12,73722.35,268.3,-0.91116,0.00028,2.69737]
[1779938889996,34.12,73722.35,268.3,-0.91116,0.00028,2.69737]
[1779938889773,34.13,73718.29,268.3,-0.91227,0.00028,2.67203]
[1779938890234,34.13,73718.29,268.3,-0.91227,0.00028,2.67203]
[1779938890780,34.13,73686.46,268.3,-0.92078,0.00026,2.47373]
[1779938891163,34.13,73686.46,268.3,-0.92078,0.00026,2.47373]
[1779938891340,34.13,73686.46,268.3,-0.92078,0.00026,2.47373]
[1779938891794,34.19,73689.06,268.3,-0.91974,0.00026,2.4983]
[1779938892799,34.25,73694.51,268.3,-0.91795,0.00026,2.54044]
[1779938893806,34.25,73695.75,268.3,-0.91759,0.00026,2.54891]
[1779938894030,34.25,73695.75,268.3,-0.91759,0.00026,2.54891]
[1779938894813,34.31,73695.03,268.3,-0.91745,0.00026,2.5521]
[1779938895820,34.31,73695.82,268.3,-0.91722,0.00027,2.55731]
[1779938895969,34.31,73695.82,268.3,-0.91722,0.00027,2.55731]
[1779938900298,34.32,73695.32,268.3,-0.91731,0.00026,2.55542]
[1779938900855,34.32,73685.09,268.3,-0.91997,0.00026,2.49272]
[1779938901862,34.32,73685.15,268.3,-0.91994,0.00026,2.49349]
[1779938902869,34.33,73680.6,268.3,-0.92109,0.00026,2.46612]
[1779938903876,34.33,73681.83,268.3,-0.92076,0.00026,2.47406]
[1779938905908,34.33,73682.47,268.3,-0.92057,0.00026,2.47839]
[1779938905898,34.33,73678.43,268.3,-0.92159,0.00025,2.45423]
[1779938906902,34.34,73667.56,268.3,-0.9243,0.00025,2.3891]
[1779938907909,34.34,73666.26,268.3,-0.92462,0.00025,2.38144]
[1779938908918,34.34,73649.74,268.3,-0.9286,0.00024,2.28396]
[1779938909196,34.34,73649.74,268.3,-0.9286,0.00024,2.28396]
[1779938909529,34.34,73649.74,268.3,-0.9286,0.00024,2.28396]
[1779938909924,34.34,73648.65,268.3,-0.92885,0.00024,2.27782]
[1779938910303,34.34,73648.65,268.3,-0.92885,0.00024,2.27782]
[1779938910932,34.34,73654.01,268.3,-0.92756,0.00024,2.30961]
[1779938912720,34.35,73653.57,268.3,-0.92802,0.00024,2.2941]
[1779938912947,34.35,73649.35,268.3,-0.92901,0.00024,2.26975]
[1779938913968,34.35,73647.32,268.3,-0.92948,0.00024,2.25828]
[1779938914974,34.35,73647.99,268.3,-0.9293,0.00024,2.26258]
[1779938915981,34.36,73649.48,268.3,-0.92893,0.00024,2.27168]
[1779938918299,34.36,73649.36,268.3,-0.92895,0.00024,2.27139]
[1779938918330,34.37,73647.24,268.3,-0.92941,0.00024,2.25983]
[1779938919002,34.37,73643.96,268.3,-0.93018,0.00023,2.24079]
[1779938921016,34.37,73641.97,268.3,-0.93061,0.00023,2.23014]
[1779938923031,34.38,73647.28,268.3,-0.92933,0.00024,2.26182]
[1779938924038,34.38,73649.24,268.3,-0.92885,0.00024,2.27369]
[1779938925046,34.38,73647.46,268.3,-0.92925,0.00024,2.26373]
[1779938926806,34.38,73647.46,268.3,-0.92925,0.00024,2.26373]
[1779938926907,34.39,73643.08,268.3,-0.93025,0.00023,2.23911]
[1779938928068,34.39,73640.71,268.3,-0.93078,0.00023,2.22587]
[1779938929075,34.4,73642.48,268.3,-0.93035,0.00023,2.23653]
[1779938930891,34.4,73642.48,268.3,-0.93035,0.00023,2.23653]
[1779938930896,34.4,73647.0,268.3,-0.92926,0.00024,2.26365]
[1779938931089,34.4,73654.91,268.3,-0.92738,0.00024,2.3099]
[1779938932708,34.4,73654.91,268.3,-0.92738,0.00024,2.3099]
[1779938932806,34.41,73667.35,268.3,-0.92431,0.00025,2.38438]
[1779938933484,34.41,73669.26,268.3,-0.92383,0.00025,2.39603]
[1779938934928,34.41,73669.26,268.3,-0.92383,0.00025,2.39603]
[1779938934955,34.41,73669.26,268.3,-0.92383,0.00025,2.39603]
[1779938934970,34.41,73670.04,268.3,-0.92363,0.00025,2.4009]
[1779938935062,34.41,73670.04,268.3,-0.92363,0.00025,2.4009]
[1779938935117,34.41,73672.06,268.3,-0.92312,0.00025,2.41303]
[1779938936720,34.41,73675.39,268.3,-0.92227,0.00025,2.43345]
[1779938937130,34.41,73674.12,268.3,-0.92258,0.00025,2.42593]
[1779938938138,34.41,73672.3,268.3,-0.92304,0.00025,2.41497]
[1779938939166,34.41,73672.3,268.3,-0.92304,0.00025,2.41497]
[1779938939209,34.42,73673.21,268.3,-0.9228,0.00025,2.42077]
[1779938940613,34.42,73668.57,268.3,-0.92395,0.00025,2.39307]
[1779938941159,34.42,73659.94,268.3,-0.92607,0.00024,2.34191]
[1779938942598,34.42,73659.12,268.3,-0.92625,0.00024,2.33734]
[1779938943736,34.42,73659.12,268.3,-0.92625,0.00024,2.33734]
[1779938943806,34.42,73651.32,268.3,-0.92812,0.00024,2.29174]
[1779938944180,34.42,73647.45,268.3,-0.92903,0.00024,2.26916]
[1779938945187,34.43,73654.07,268.3,-0.92743,0.00024,2.30862]
[1779938946403,34.43,73654.07,268.3,-0.92743,0.00024,2.30862]
[1779938946639,34.43,73654.07,268.3,-0.92743,0.00024,2.30862]
[1779938946698,34.43,73657.63,268.3,-0.92656,0.00024,2.3299]
[1779938947201,34.43,73663.68,268.3,-0.92507,0.00025,2.36605]
[1779938948210,34.43,73665.74,268.3,-0.92455,0.00025,2.37856]
[1779938950224,34.44,73666.75,268.3,-0.92429,0.00025,2.38503]
[1779938951130,34.44,73666.75,268.3,-0.92429,0.00025,2.38503]
[1779938951232,34.44,73660.87,268.3,-0.92572,0.00024,2.35026]
[1779938952239,34.44,73657.86,268.3,-0.92644,0.00024,2.33272]
[1779938955261,34.45,73659.43,268.3,-0.92602,0.00024,2.34288]
[1779938958282,34.45,73660.11,268.3,-0.92582,0.00024,2.34774]
[1779938959289,34.45,73660.95,268.3,-0.92561,0.00024,2.35299]
[1779938960296,34.46,73658.0,268.3,-0.92632,0.00024,2.3358]
[1779938964324,34.46,73660.66,268.3,-0.92562,0.00024,2.35269]
[1779938966338,34.47,73665.78,268.3,-0.92434,0.00025,2.38365]
[1779938967344,34.47,73666.7,268.3,-0.92411,0.00025,2.38935]
[1779938969359,34.47,73661.7,268.3,-0.92532,0.00024,2.35999]
[1779938970366,34.47,73660.14,268.3,-0.92569,0.00024,2.35099]
[1779938971372,34.48,73656.14,268.3,-0.92702,0.00024,2.31424]
[1779938972380,34.48,73652.75,268.3,-0.92783,0.00024,2.29466]
[1779938973387,34.48,73651.31,268.3,-0.92815,0.00024,2.28659]
[1779938974394,34.48,73650.5,268.3,-0.92833,0.00024,2.28223]
[1779938976408,34.49,73649.39,268.3,-0.92857,0.00024,2.27649]
[1779938978423,34.49,73647.36,268.3,-0.92901,0.00024,2.26543]
[1779938979430,34.5,73643.1,268.3,-0.93,0.00023,2.24115]
[1779938980436,34.5,73642.24,268.3,-0.93018,0.00023,2.23662]
[1779938983458,34.51,73643.41,268.3,-0.92985,0.00023,2.24468]
[1779938986479,34.52,73644.54,268.3,-0.92954,0.00023,2.2525]
[1779938988493,34.52,73641.61,268.3,-0.93019,0.00023,2.23641]
[1779938990507,34.53,73642.37,268.3,-0.92998,0.00023,2.24167]
[1779938992521,34.53,73641.39,268.3,-0.93017,0.00023,2.23688]
[1779938993528,34.54,73637.23,268.3,-0.93111,0.00023,2.21341]
[1779938995731,34.54,73636.91,268.3,-0.93117,0.00023,2.21205]
[1779938996064,34.54,73636.91,268.3,-0.93117,0.00023,2.21205]
[1779938995852,34.54,73633.89,268.3,-0.93184,0.00023,2.19527]
[1779938996639,34.55,73628.03,268.3,-0.93315,0.00022,2.16249]
[1779938998720,34.55,73628.14,268.3,-0.9331,0.00022,2.16367]
[1779938998784,34.56,73629.24,268.3,-0.93283,0.00023,2.17044]
[1779939000579,34.56,73628.55,268.3,-0.93294,0.00023,2.16761]
[1779939001394,34.56,73628.55,268.3,-0.93294,0.00023,2.16761]
[1779939001457,34.56,73628.55,268.3,-0.93294,0.00023,2.16761]
[1779939001847,34.56,73628.55,268.3,-0.93294,0.00023,2.16761]
[1779939001959,34.57,73607.07,268.3,-0.93763,0.00021,2.0485]
[1779939002702,34.57,73607.07,268.3,-0.93763,0.00021,2.0485]
[1779939002712,34.57,73597.65,268.3,-0.93958,0.00021,1.99797]
[1779939003883,34.57,73573.31,268.3,-0.94446,0.00019,1.86923]
[1779939004606,34.58,73563.9,268.3,-0.94626,0.00019,1.82116]
[1779939005189,34.58,73563.9,268.3,-0.94626,0.00019,1.82116]
[1779939006036,34.58,73563.9,268.3,-0.94626,0.00019,1.82116]
[1779939005613,34.58,73548.41,268.3,-0.94911,0.00018,1.74354]
[1779939006778,34.58,73548.41,268.3,-0.94911,0.00018,1.74354]
[1779939006823,34.58,73548.41,268.3,-0.94911,0.00018,1.74354]
[1779939006916,34.58,73534.57,268.3,-0.95155,0.00017,1.67614]
[1779939007511,34.58,73534.57,268.3,-0.95155,0.00017,1.67614]
[1779939007738,34.58,73534.57,268.3,-0.95155,0.00017,1.67614]
[1779939007822,34.58,73534.57,268.3,-0.95155,0.00017,1.67614]
[1779939008088,34.59,73518.77,268.3,-0.95422,0.00017,1.60131]
[1779939008636,34.6,73517.44,268.3,-0.95442,0.00017,1.59585]
[1779939009643,34.6,73510.79,268.3,-0.9555,0.00016,1.56523]
[1779939010974,34.6,73510.79,268.3,-0.9555,0.00016,1.56523]
[1779939011064,34.6,73514.57,268.3,-0.95486,0.00016,1.58332]
[1779939012058,34.6,73514.57,268.3,-0.95486,0.00016,1.58332]
[1779939012073,34.61,73523.9,268.3,-0.95328,0.00017,1.62776]
[1779939012671,34.61,73531.83,268.3,-0.9519,0.00017,1.66645]
[1779939013679,34.62,73529.47,268.3,-0.95229,0.00017,1.65567]
[1779939014376,34.62,73529.47,268.3,-0.95229,0.00017,1.65567]
[1779939015069,34.62,73528.47,268.3,-0.95244,0.00017,1.65148]
[1779939015624,34.62,73528.47,268.3,-0.95244,0.00017,1.65148]
[1779939015979,34.62,73528.47,268.3,-0.95244,0.00017,1.65148]
[1779939016058,34.62,73529.86,268.3,-0.95218,0.00017,1.65874]
[1779939016678,34.62,73529.86,268.3,-0.95218,0.00017,1.65874]
[1779939017127,34.63,73520.16,268.3,-0.95381,0.00017,1.61303]
[1779939017708,34.66,73514.81,268.3,-0.95453,0.00017,1.59265]
[1779939018715,34.7,73512.24,268.3,-0.95476,0.00016,1.58593]
[1779939019722,34.71,73515.65,268.3,-0.95418,0.00017,1.60244]
[1779939020710,34.71,73515.65,268.3,-0.95418,0.00017,1.60244]
[1779939020732,34.71,73517.09,268.3,-0.95392,0.00017,1.60973]
[1779939021738,34.72,73527.13,268.3,-0.9522,0.00017,1.65809]
[1779939022745,34.72,73531.49,268.3,-0.95144,0.00017,1.6791]
[1779939023759,34.73,73533.46,268.3,-0.95106,0.00018,1.68964]
[1779939024761,34.73,73526.97,268.3,-0.95217,0.00017,1.65875]
[1779939025780,34.73,73526.97,268.3,-0.95217,0.00017,1.65875]
[1779939025837,34.73,73528.0,268.3,-0.952,0.00017,1.6637]
[1779939026580,34.73,73528.0,268.3,-0.952,0.00017,1.6637]
[1779939026813,34.73,73532.27,268.3,-0.95124,0.00017,1.68483]
[1779939027700,34.73,73532.27,268.3,-0.95124,0.00017,1.68483]
[1779939027710,34.73,73532.27,268.3,-0.95124,0.00017,1.68483]
[1779939027822,34.73,73532.27,268.3,-0.95124,0.00017,1.68483]
[1779939027934,34.73,73532.27,268.3,-0.95124,0.00017,1.68483]
[1779939028033,34.74,73550.52,268.3,-0.94795,0.00018,1.7751]
[1779939028585,34.74,73550.52,268.3,-0.94795,0.00018,1.7751]
[1779939028650,34.74,73550.52,268.3,-0.94795,0.00018,1.7751]
[1779939028793,34.74,73565.43,268.3,-0.94511,0.00019,1.85197]
[1779939029805,34.75,73570.42,268.3,-0.94413,0.00019,1.87811]
[1779939030810,34.75,73564.99,268.3,-0.94516,0.00019,1.85047]
[1779939032598,34.75,73564.69,268.3,-0.94553,0.00019,1.8371]
[1779939032692,34.75,73564.69,268.3,-0.94553,0.00019,1.8371]
[1779939032768,34.75,73564.69,268.3,-0.94553,0.00019,1.8371]
[1779939033098,34.76,73551.08,268.3,-0.94806,0.00018,1.76883]
[1779939034022,34.76,73542.48,268.3,-0.94961,0.00018,1.7267]
[1779939035157,34.77,73547.6,268.3,-0.94866,0.00018,1.75262]
[1779939035663,34.77,73547.6,268.3,-0.94866,0.00018,1.75262]
[1779939035852,34.77,73555.99,268.3,-0.94709,0.00019,1.79517]
[1779939036253,34.77,73555.99,268.3,-0.94709,0.00019,1.79517]
[1779939036859,34.77,73553.97,268.3,-0.94745,0.00019,1.78552]
[1779939037564,34.77,73553.97,268.3,-0.94745,0.00019,1.78552]
[1779939038202,34.78,73555.0,268.3,-0.94724,0.00019,1.79124]
[1779939038873,34.78,73564.85,268.3,-0.94535,0.00019,1.84189]
[1779939039531,34.78,73564.85,268.3,-0.94535,0.00019,1.84189]
[1779939040189,34.84,73567.14,268.3,-0.94461,0.00019,1.86176]
[1779939040888,34.9,73563.54,268.3,-0.945,0.00019,1.85138]
[1779939041895,34.96,73564.56,268.3,-0.9445,0.00019,1.8647]
[1779939043913,35.08,73561.96,268.3,-0.94439,0.00019,1.86752]
[1779939044920,35.08,73556.57,268.3,-0.9454,0.00019,1.84041]
[1779939046084,35.08,73553.42,268.3,-0.94598,0.00019,1.82489]
[1779939046870,35.08,73553.42,268.3,-0.94598,0.00019,1.82489]
[1779939046939,35.14,73560.42,268.3,-0.94435,0.00019,1.86849]
[1779939047338,35.14,73560.42,268.3,-0.94435,0.00019,1.86849]
[1779939048150,35.14,73560.42,268.3,-0.94435,0.00019,1.86849]
[1779939047947,35.2,73572.82,268.3,-0.94162,0.0002,1.94063]
[1779939049124,35.21,73579.02,268.3,-0.94034,0.0002,1.97399]
[1779939049424,35.21,73579.02,268.3,-0.94034,0.0002,1.97399]
[1779939049962,35.22,73587.69,268.3,-0.93854,0.00021,2.02081]
[1779939050969,35.22,73587.49,268.3,-0.93855,0.00021,2.02045]
[1779939052983,35.23,73586.41,268.3,-0.93872,0.00021,2.01612]
[1779939053990,35.24,73587.61,268.3,-0.93844,0.00021,2.02325]
[1779939056007,35.25,73586.91,268.3,-0.93853,0.00021,2.02093]
[1779939057012,35.25,73586.08,268.3,-0.93868,0.00021,2.01721]
[1779939058018,35.26,73583.95,268.3,-0.93909,0.00021,2.00659]
[1779939061040,35.27,73585.32,268.3,-0.93872,0.00021,2.01608]
[1779939062047,35.28,73587.63,268.3,-0.93821,0.00021,2.02913]
[1779939062471,35.28,73587.63,268.3,-0.93821,0.00021,2.02913]
[1779939062835,35.28,73587.63,268.3,-0.93821,0.00021,2.02913]
[1779939063054,35.28,73598.97,268.3,-0.9358,0.00021,2.091]
[1779939063526,35.28,73598.97,268.3,-0.9358,0.00021,2.091]
[1779939064062,35.29,73604.26,268.3,-0.93464,0.00022,2.12049]
[1779939065069,35.29,73609.42,268.3,-0.93349,0.00022,2.14944]
[1779939066066,35.29,73609.42,268.3,-0.93349,0.00022,2.14944]
[1779939066076,35.3,73610.82,268.3,-0.93316,0.00022,2.15769]
[1779939066860,35.3,73610.82,268.3,-0.93316,0.00022,2.15769]
[1779939067228,35.3,73607.6,268.3,-0.93385,0.00022,2.14041]
[1779939068055,35.3,73607.6,268.3,-0.93385,0.00022,2.14041]
[1779939068090,35.3,73606.04,268.3,-0.93417,0.00022,2.13234]
[1779939068915,35.3,73606.04,268.3,-0.93417,0.00022,2.13234]
[1779939069097,35.31,73596.81,268.3,-0.93613,0.00021,2.08247]
[1779939069758,35.31,73596.81,268.3,-0.93613,0.00021,2.08247]
[1779939070109,35.31,73577.62,268.3,-0.94009,0.0002,1.98049]
[1779939071116,35.32,73581.17,268.3,-0.93934,0.0002,2.00001]
[1779939072123,35.32,73594.11,268.3,-0.93662,0.00021,2.06999]
[1779939072356,35.32,73594.11,268.3,-0.93662,0.00021,2.06999]
[1779939073130,35.33,73603.05,268.3,-0.93468,0.00022,2.11925]
[1779939073316,35.33,73603.05,268.3,-0.93468,0.00022,2.11925]
[1779939073562,35.33,73603.05,268.3,-0.93468,0.00022,2.11925]
[1779939074136,35.33,73604.67,268.3,-0.93431,0.00022,2.12868]
[1779939075144,35.33,73607.44,268.3,-0.93368,0.00022,2.14445]
[1779939076151,35.34,73610.96,268.3,-0.93289,0.00022,2.16441]
[1779939076355,35.34,73610.96,268.3,-0.93289,0.00022,2.16441]
[1779939076857,35.34,73610.96,268.3,-0.93289,0.00022,2.16441]
[1779939077158,35.34,73600.96,268.3,-0.93505,0.00022,2.10991]
[1779939077891,35.34,73600.96,268.3,-0.93505,0.00022,2.10991]
[1779939078166,35.35,73586.97,268.3,-0.93799,0.00021,2.03488]
[1779939079173,35.35,73587.14,268.3,-0.93793,0.00021,2.03648]
[1779939080180,35.36,73594.46,268.3,-0.93636,0.00021,2.07653]
[1779939080332,35.36,73594.46,268.3,-0.93636,0.00021,2.07653]
[1779939081187,35.36,73601.88,268.3,-0.93475,0.00022,2.11749]
[1779939082226,35.36,73601.88,268.3,-0.93475,0.00022,2.11749]
[1779939083201,35.37,73594.72,268.3,-0.93624,0.00021,2.07965]
[1779939084208,35.37,73591.89,268.3,-0.93681,0.00021,2.06498]
[1779939085215,35.38,73593.14,268.3,-0.93653,0.00021,2.07236]
[1779939086222,35.38,73598.38,268.3,-0.93539,0.00021,2.10138]
[1779939087968,35.39,73599.02,268.3,-0.93523,0.00021,2.10544]
[1779939088236,35.39,73599.45,268.3,-0.93511,0.00021,2.10835]
[1779939089243,35.39,73600.34,268.3,-0.9349,0.00022,2.11377]
[1779939090250,35.4,73594.72,268.3,-0.93608,0.00021,2.08379]
[1779939091257,35.4,73592.32,268.3,-0.93692,0.00021,2.05856]
[1779939093271,35.41,73593.18,268.3,-0.93669,0.00021,2.06446]
[1779939097299,35.43,73587.88,268.3,-0.9377,0.00021,2.03854]
[1779939098306,35.44,73579.72,268.3,-0.93935,0.0002,1.99586]
[1779939099314,35.44,73590.78,268.3,-0.93704,0.00021,2.05549]
[1779939100321,35.45,73593.9,268.3,-0.93635,0.00021,2.07292]
[1779939101328,35.45,73597.59,268.3,-0.93554,0.00021,2.0935]
[1779939102335,35.45,73599.83,268.3,-0.93504,0.00022,2.10625]
[1779939103342,35.46,73600.8,268.3,-0.93481,0.00022,2.11209]
[1779939104349,35.46,73602.91,268.3,-0.93433,0.00022,2.12416]
[1779939107186,35.47,73603.2,268.3,-0.93425,0.00022,2.12628]
[1779939107948,35.47,73603.19,268.3,-0.93423,0.00022,2.12676]
[1779939108034,35.48,73607.73,268.3,-0.9332,0.00022,2.15269]
[1779939109116,35.48,73607.73,268.3,-0.9332,0.00022,2.15269]
[1779939109164,35.48,73611.76,268.3,-0.93229,0.00022,2.17539]
[1779939109389,35.48,73620.04,268.3,-0.93043,0.00023,2.2215]
[1779939110396,35.48,73624.92,268.3,-0.9293,0.00023,2.2493]
[1779939111403,35.49,73621.58,268.3,-0.93005,0.00023,2.23085]
[1779939112410,35.49,73622.99,268.3,-0.92972,0.00023,2.23913]
[1779939115430,35.5,73624.01,268.3,-0.92944,0.00023,2.24593]
[1779939116365,35.5,73624.01,268.3,-0.92944,0.00023,2.24593]
[1779939116858,35.5,73624.01,268.3,-0.92944,0.00023,2.24593]
[1779939116884,35.5,73625.7,268.3,-0.92902,0.00023,2.25613]
[1779939117448,35.5,73623.66,268.3,-0.92949,0.00023,2.24463]
[1779939118455,35.5,73622.36,268.3,-0.92978,0.00023,2.23766]
[1779939121476,35.51,73621.2,268.3,-0.93,0.00023,2.2322]
[1779939123149,35.51,73621.2,268.3,-0.93,0.00023,2.2322]
[1779939124130,35.52,73620.96,268.3,-0.93002,0.00023,2.23157]
[1779939124231,35.52,73614.58,268.3,-0.93144,0.00022,2.19635]
[1779939124468,35.52,73614.58,268.3,-0.93144,0.00022,2.19635]
[1779939124497,35.52,73607.59,268.3,-0.93299,0.00022,2.15768]
[1779939125366,35.52,73607.59,268.3,-0.93299,0.00022,2.15768]
[1779939125505,35.52,73608.92,268.3,-0.93268,0.00022,2.16542]
[1779939126512,35.53,73611.48,268.3,-0.9321,0.00022,2.18005]
[1779939127519,35.53,73619.44,268.3,-0.93029,0.00023,2.22482]
[1779939128680,35.53,73619.44,268.3,-0.93029,0.00023,2.22482]
[1779939128751,35.54,73621.72,268.3,-0.92974,0.00023,2.23842]
[1779939129533,35.54,73625.48,268.3,-0.92888,0.00023,2.25958]
[1779939131304,35.54,73626.62,268.3,-0.92859,0.00023,2.26669]
[1779939131363,35.54,73626.62,268.3,-0.92859,0.00023,2.26669]
[1779939131547,35.54,73633.08,268.3,-0.92709,0.00023,2.30335]
[1779939132554,35.54,73635.41,268.3,-0.92653,0.00024,2.31696]
[1779939133986,35.54,73635.41,268.3,-0.92653,0.00024,2.31696]
[1779939134110,35.54,73635.41,268.3,-0.92653,0.00024,2.31696]
[1779939134175,35.54,73635.41,268.3,-0.92653,0.00024,2.31696]
[1779939134293,35.54,73635.41,268.3,-0.92653,0.00024,2.31696]
[1779939134299,35.55,73637.28,268.3,-0.92607,0.00024,2.32814]
[1779939135169,35.55,73644.32,268.3,-0.92438,0.00024,2.36888]
[1779939135329,35.55,73644.32,268.3,-0.92438,0.00024,2.36888]
[1779939135692,35.55,73644.32,268.3,-0.92438,0.00024,2.36888]
[1779939136166,35.55,73654.36,268.3,-0.92192,0.00025,2.42745]
[1779939136977,35.55,73659.8,268.3,-0.92055,0.00025,2.45995]
[1779939137589,35.55,73661.52,268.3,-0.92012,0.00025,2.4701]
[1779939139193,35.55,73661.52,268.3,-0.92012,0.00025,2.4701]
[1779939139720,35.55,73661.31,268.3,-0.92017,0.00025,2.46882]
[1779939139814,35.55,73659.9,268.3,-0.92053,0.00025,2.46043]
[1779939140615,35.55,73653.18,268.3,-0.9222,0.00025,2.42098]
[1779939141406,35.55,73653.18,268.3,-0.9222,0.00025,2.42098]
[1779939141669,35.55,73653.18,268.3,-0.9222,0.00025,2.42098]
[1779939141756,35.55,73650.6,268.3,-0.92282,0.00024,2.40604]
[1779939142629,35.55,73655.9,268.3,-0.92152,0.00025,2.43703]
[1779939143636,35.55,73664.96,268.3,-0.91924,0.00025,2.49055]
[1779939144643,35.56,73667.52,268.3,-0.91858,0.00025,2.50616]
[1779939145650,35.55,73667.95,268.3,-0.91849,0.00025,2.50832]
[1779939147665,35.54,73664.51,268.3,-0.91941,0.00025,2.48663]
[1779939148602,35.54,73664.51,268.3,-0.91941,0.00025,2.48663]
[1779939148758,35.54,73664.51,268.3,-0.91941,0.00025,2.48663]
[1779939148860,35.54,73662.72,268.3,-0.91989,0.00025,2.4754]
[1779939149522,35.54,73662.72,268.3,-0.91989,0.00025,2.4754]
[1779939149678,35.54,73661.92,268.3,-0.92009,0.00025,2.47067]
[1779939150726,35.54,73661.92,268.3,-0.92009,0.00025,2.47067]
[1779939150811,35.54,73661.92,268.3,-0.92009,0.00025,2.47067]
[1779939150870,35.54,73661.92,268.3,-0.92009,0.00025,2.47067]
[1779939151124,35.54,73661.92,268.3,-0.92009,0.00025,2.47067]
[1779939151220,35.54,73660.49,268.3,-0.92084,0.00025,2.44844]
[1779939151741,35.54,73660.49,268.3,-0.92084,0.00025,2.44844]
[1779939152339,35.54,73660.49,268.3,-0.92084,0.00025,2.44844]
[1779939151817,35.54,73648.65,268.3,-0.92376,0.00024,2.37924]
[1779939152707,35.54,73638.11,268.3,-0.92629,0.00024,2.31848]
[1779939153710,35.54,73632.63,268.3,-0.92757,0.00023,2.28735]
[1779939154717,35.54,73631.24,268.3,-0.92788,0.00023,2.27995]
[1779939155724,35.55,73628.44,268.3,-0.92852,0.00023,2.26437]
[1779939156731,35.55,73629.97,268.3,-0.92815,0.00023,2.27334]
[1779939157605,35.55,73629.97,268.3,-0.92815,0.00023,2.27334]
[1779939157739,35.55,73635.61,268.3,-0.92682,0.00024,2.3057]
[1779939159204,35.55,73635.61,268.3,-0.92682,0.00024,2.3057]
[1779939159221,35.55,73641.16,268.3,-0.92549,0.00024,2.33774]
[1779939159752,35.55,73642.07,268.3,-0.92527,0.00024,2.34316]
[1779939162668,35.56,73641.61,268.3,-0.92536,0.00024,2.34089]
[1779939162773,35.56,73646.82,268.3,-0.9241,0.00024,2.37115]
[1779939163780,35.56,73653.26,268.3,-0.92252,0.00025,2.40873]
[1779939165104,35.56,73653.26,268.3,-0.92252,0.00025,2.40873]
[1779939165205,35.56,73652.52,268.3,-0.9227,0.00025,2.40449]
[1779939165917,35.56,73644.23,268.3,-0.92471,0.00024,2.35649]
[1779939166801,35.56,73646.05,268.3,-0.92427,0.00024,2.36717]
[1779939168203,35.56,73646.79,268.3,-0.92408,0.00024,2.3716]
[1779939169123,35.56,73644.62,268.3,-0.9246,0.00024,2.3592]
[1779939169822,35.56,73646.4,268.3,-0.92416,0.00024,2.36965]
[1779939171836,35.57,73645.53,268.3,-0.92436,0.00024,2.3649]
[1779939173850,35.57,73630.95,268.3,-0.9278,0.00023,2.2817]
[1779939174857,35.57,73629.4,268.3,-0.92815,0.00023,2.2732]
[1779939175864,35.57,73628.76,268.3,-0.92829,0.00023,2.26987]
[1779939176870,35.58,73630.32,268.3,-0.92792,0.00023,2.279]
[1779939177878,35.58,73630.97,268.3,-0.92775,0.00023,2.28297]
[1779939178612,35.58,73630.97,268.3,-0.92775,0.00023,2.28297]
[1779939178969,35.58,73630.97,268.3,-0.92775,0.00023,2.28297]
[1779939179024,35.58,73645.41,268.3,-0.92432,0.00024,2.36594]
[1779939179892,35.58,73651.67,268.3,-0.92279,0.00025,2.40241]
[1779939180899,35.58,73653.38,268.3,-0.92236,0.00025,2.41248]
[1779939182329,35.58,73653.38,268.3,-0.92236,0.00025,2.41248]
[1779939182477,35.58,73652.79,268.3,-0.92251,0.00025,2.40911]
[1779939182915,35.58,73647.16,268.3,-0.92388,0.00024,2.37647]
[1779939183795,35.58,73647.16,268.3,-0.92388,0.00024,2.37647]
[1779939183922,35.58,73651.32,268.3,-0.92286,0.00024,2.40076]
[1779939184929,35.58,73656.18,268.3,-0.92166,0.00025,2.42923]
[1779939187950,35.58,73654.81,268.3,-0.92199,0.00025,2.42137]
[1779939189379,35.59,73655.33,268.3,-0.92186,0.00025,2.42448]
[1779939191094,35.59,73654.35,268.3,-0.92209,0.00025,2.41886]
[1779939191980,35.59,73645.38,268.3,-0.92428,0.00024,2.36679]
[1779939192987,35.59,73640.83,268.3,-0.92537,0.00024,2.34072]
[1779939193996,35.59,73636.88,268.3,-0.9263,0.00024,2.31826]
[1779939194411,35.59,73636.88,268.3,-0.9263,0.00024,2.31826]
[1779939195001,35.59,73639.76,268.3,-0.9256,0.00024,2.33498]
[1779939195635,35.59,73639.76,268.3,-0.9256,0.00024,2.33498]
[1779939196009,35.59,73633.64,268.3,-0.92704,0.00023,2.30019]
[1779939198022,35.6,73634.4,268.3,-0.92684,0.00024,2.30501]
[1779939200035,35.6,73637.12,268.3,-0.92618,0.00024,2.32102]
[1779939201043,35.6,73642.1,268.3,-0.92499,0.00024,2.34981]
[1779939202050,35.6,73643.21,268.3,-0.92471,0.00024,2.35638]
[1779939202840,35.6,73643.21,268.3,-0.92471,0.00024,2.35638]
[1779939204064,35.6,73646.8,268.3,-0.92383,0.00024,2.37745]
[1779939207085,35.61,73648.18,268.3,-0.92348,0.00024,2.38583]
[1779939209102,35.61,73649.24,268.3,-0.92322,0.00024,2.39221]
[1779939209781,35.61,73649.24,268.3,-0.92322,0.00024,2.39221]
[1779939210109,35.61,73643.44,268.3,-0.92462,0.00024,2.35875]
[1779939211116,35.61,73637.22,268.3,-0.92648,0.00024,2.30966]
[1779939212124,35.61,73640.01,268.3,-0.9258,0.00024,2.32585]
[1779939215145,35.62,73641.43,268.3,-0.92544,0.00024,2.3346]
[1779939217159,35.62,73640.53,268.3,-0.92564,0.00024,2.32982]
[1779939218166,35.62,73638.6,268.3,-0.92609,0.00024,2.31897]
[1779939219173,35.62,73637.83,268.3,-0.92626,0.00024,2.31478]
[1779939220280,35.62,73636.68,268.3,-0.92653,0.00024,2.30844]
[1779939221187,35.63,73623.5,268.3,-0.92958,0.00023,2.23413]
[1779939222195,35.63,73625.46,268.3,-0.92912,0.00023,2.24547]
[1779939223203,35.63,73628.63,268.3,-0.92837,0.00023,2.26366]
[1779939224209,35.63,73631.52,268.3,-0.92769,0.00023,2.2803]
[1779939225217,35.64,73633.44,268.3,-0.92723,0.00023,2.29147]
[1779939226223,35.64,73638.3,268.3,-0.92607,0.00024,2.31942]
[1779939231261,35.64,73637.45,268.3,-0.92623,0.00024,2.31561]
[1779939232268,35.65,73631.73,268.3,-0.92756,0.00023,2.28329]
[1779939232653,35.65,73631.73,268.3,-0.92756,0.00023,2.28329]
[1779939233275,35.64,73613.95,268.3,-0.93164,0.00022,2.18336]
[1779939234282,35.65,73613.02,268.3,-0.93183,0.00022,2.17864]
[1779939235289,35.65,73613.96,268.3,-0.93162,0.00022,2.18367]
[1779939236296,35.64,73617.04,268.3,-0.93094,0.00023,2.20058]
[1779939236469,35.64,73617.04,268.3,-0.93094,0.00023,2.20058]
[1779939237303,35.64,73617.07,268.3,-0.93094,0.00023,2.20054]
[1779939238310,35.64,73616.31,268.3,-0.93112,0.00022,2.19612]
[1779939239317,35.64,73614.92,268.3,-0.93144,0.00022,2.18821]
[1779939240324,35.64,73608.64,268.3,-0.93284,0.00022,2.15338]
[1779939241331,35.64,73605.4,268.3,-0.93356,0.00022,2.13549]
[1779939243345,35.64,73603.25,268.3,-0.93404,0.00022,2.12355]
[1779939244352,35.64,73601.93,268.3,-0.93433,0.00022,2.11628]
[1779939245359,35.64,73604.88,268.3,-0.93369,0.00022,2.13229]
[1779939246366,35.63,73597.46,268.3,-0.9353,0.00021,2.09187]
[1779939247373,35.63,73591.72,268.3,-0.93652,0.00021,2.06098]
[1779939247663,35.63,73591.72,268.3,-0.93652,0.00021,2.06098]
[1779939248380,35.63,73586.0,268.3,-0.93771,0.00021,2.03053]
[1779939249388,35.64,73584.38,268.3,-0.93805,0.00021,2.02199]
[1779939250191,35.64,73584.38,268.3,-0.93805,0.00021,2.02199]
[1779939250384,35.64,73584.38,268.3,-0.93805,0.00021,2.02199]
[1779939251402,35.64,73586.1,268.3,-0.93767,0.00021,2.03147]
[1779939251785,35.64,73586.1,268.3,-0.93767,0.00021,2.03147]
[1779939251854,35.64,73586.1,268.3,-0.93767,0.00021,2.03147]
[1779939251929,35.64,73586.1,268.3,-0.93767,0.00021,2.03147]
[1779939252409,35.64,73590.68,268.3,-0.93671,0.00021,2.05604]
[1779939253416,35.64,73594.14,268.3,-0.93598,0.00021,2.07469]
[1779939254422,35.64,73595.07,268.3,-0.93578,0.00021,2.07974]
[1779939255325,35.64,73595.07,268.3,-0.93578,0.00021,2.07974]
[1779939255429,35.64,73600.09,268.3,-0.9347,0.00022,2.10692]
[1779939257444,35.65,73599.28,268.3,-0.93483,0.00022,2.1036]
[1779939259458,35.66,73601.02,268.3,-0.93441,0.00022,2.11414]
[1779939261472,35.66,73600.11,268.3,-0.93459,0.00022,2.10965]
[1779939262479,35.66,73603.53,268.3,-0.93385,0.00022,2.12819]
[1779939263486,35.66,73604.82,268.3,-0.93357,0.00022,2.13525]
[1779939264493,35.66,73603.78,268.3,-0.9338,0.00022,2.12947]
[1779939265500,35.66,73604.94,268.3,-0.93355,0.00022,2.1357]
[1779939268521,35.66,73604.11,268.3,-0.93372,0.00022,2.13145]
[1779939270995,35.66,73603.61,268.3,-0.93381,0.00022,2.12923]
[1779939271062,35.67,73605.07,268.3,-0.93382,0.00022,2.12506]
[1779939271542,35.67,73595.03,268.3,-0.93598,0.00021,2.0707]
[1779939272549,35.68,73596.24,268.3,-0.9357,0.00021,2.0778]
[1779939276424,35.69,73596.8,268.3,-0.93551,0.00021,2.08256]
[1779939276455,35.69,73594.62,268.3,-0.93595,0.00021,2.07142]
[1779939276595,35.69,73594.62,268.3,-0.93595,0.00021,2.07142]
[1779939276757,35.69,73594.62,268.3,-0.93595,0.00021,2.07142]
[1779939277384,35.69,73594.62,268.3,-0.93595,0.00021,2.07142]
[1779939276773,35.69,73591.3,268.3,-0.93665,0.00021,2.05363]
[1779939277874,35.7,73582.92,268.3,-0.93835,0.00021,2.01042]
[1779939278592,35.7,73579.95,268.3,-0.93896,0.0002,1.99477]
[1779939279599,35.7,73580.62,268.3,-0.93881,0.00021,1.99862]
[1779939280606,35.71,73581.56,268.3,-0.9386,0.00021,2.00389]
[1779939282138,35.71,73572.44,268.3,-0.94044,0.0002,1.95654]
[1779939283028,35.71,73572.44,268.3,-0.94044,0.0002,1.95654]
[1779939283069,35.71,73570.12,268.3,-0.9409,0.0002,1.94458]
[1779939284390,35.71,73570.12,268.3,-0.9409,0.0002,1.94458]
[1779939284418,35.71,73570.12,268.3,-0.9409,0.0002,1.94458]
[1779939284401,35.71,73551.49,268.3,-0.94452,0.00019,1.84974]
[1779939284636,35.71,73543.3,268.3,-0.94606,0.00019,1.80887]
[1779939285721,35.71,73543.3,268.3,-0.94606,0.00019,1.80887]
[1779939285785,35.71,73542.13,268.3,-0.94627,0.00019,1.80336]
[1779939286649,35.72,73541.36,268.3,-0.9464,0.00018,1.79984]
[1779939287657,35.76,73542.27,268.3,-0.946,0.00019,1.81058]
[1779939289671,35.81,73544.78,268.3,-0.94529,0.00019,1.82947]
[1779939290678,35.86,73547.48,268.3,-0.94456,0.00019,1.84864]
[1779939291732,35.86,73547.48,268.3,-0.94456,0.00019,1.84864]
[1779939292223,35.94,73552.24,268.3,-0.94325,0.00019,1.88318]
[1779939292692,35.94,73558.79,268.3,-0.94198,0.0002,1.91641]
[1779939293699,36.0,73561.76,268.3,-0.94109,0.0002,1.93947]
[1779939294705,36.0,73561.01,268.3,-0.94121,0.0002,1.93642]
[1779939295875,36.0,73561.01,268.3,-0.94121,0.0002,1.93642]
[1779939295955,36.01,73558.2,268.3,-0.9417,0.0002,1.9236]
[1779939296720,36.01,73561.03,268.3,-0.94115,0.0002,1.93807]
[1779939298733,36.03,73562.38,268.3,-0.94082,0.0002,1.94656]
[1779939299741,36.03,73561.5,268.3,-0.94096,0.0002,1.94281]
[1779939300748,36.04,73552.0,268.3,-0.94279,0.00019,1.8952]
[1779939302762,36.05,73551.3,268.3,-0.94286,0.00019,1.89322]
[1779939305795,36.12,73552.26,268.3,-0.94232,0.00019,1.90747]
[1779939306802,36.13,73550.11,268.3,-0.9427,0.00019,1.89739]
[1779939311214,36.14,73549.94,268.3,-0.94265,0.00019,1.8989]
[1779939311222,36.14,73549.94,268.3,-0.94265,0.00019,1.8989]
[1779939311260,36.16,73546.92,268.3,-0.94316,0.00019,1.88527]
[1779939312406,36.16,73546.92,268.3,-0.94316,0.00019,1.88527]
[1779939312423,36.22,73483.41,268.3,-0.95406,0.00016,1.59028]
[1779939313250,36.22,73483.41,268.3,-0.95406,0.00016,1.59028]
[1779939313323,36.26,73440.06,268.3,-0.96043,0.00014,1.40864]
[1779939313662,36.26,73440.06,268.3,-0.96043,0.00014,1.40864]
[1779939314207,36.26,73440.06,268.3,-0.96043,0.00014,1.40864]
[1779939314408,36.26,73440.06,268.3,-0.96043,0.00014,1.40864]
[1779939314297,36.26,73440.35,268.3,-0.96039,0.00014,1.40985]
[1779939314898,36.26,73440.35,268.3,-0.96039,0.00014,1.40985]
[1779939315244,36.26,73440.35,268.3,-0.96039,0.00014,1.40985]
[1779939315274,36.26,73440.35,268.3,-0.96039,0.00014,1.40985]
[1779939315295,36.26,73438.76,268.3,-0.96061,0.00014,1.40325]
[1779939316385,36.27,73465.95,268.3,-0.95656,0.00015,1.51972]
[1779939316793,36.27,73465.95,268.3,-0.95656,0.00015,1.51972]
[1779939317364,36.27,73465.95,268.3,-0.95656,0.00015,1.51972]
[1779939317469,36.28,73427.64,268.3,-0.96212,0.00014,1.3591]
[1779939318417,36.28,73433.24,268.3,-0.96132,0.00014,1.38265]
[1779939318544,36.28,73433.24,268.3,-0.96132,0.00014,1.38265]
[1779939318609,36.28,73433.24,268.3,-0.96132,0.00014,1.38265]
[1779939318903,36.28,73466.33,268.3,-0.95645,0.00015,1.52286]
[1779939319926,36.28,73466.33,268.3,-0.95645,0.00015,1.52286]
[1779939319978,36.28,73466.33,268.3,-0.95645,0.00015,1.52286]
[1779939320410,36.35,73470.14,268.3,-0.95557,0.00016,1.5476]
[1779939321314,36.35,73470.14,268.3,-0.95557,0.00016,1.5476]
[1779939321400,36.35,73463.93,268.3,-0.95654,0.00015,1.52036]
[1779939321924,36.35,73470.21,268.3,-0.95556,0.00016,1.54791]
[1779939323154,36.35,73470.21,268.3,-0.95556,0.00016,1.54791]
[1779939324433,36.35,73470.14,268.3,-0.95557,0.00016,1.5476]
[1779939324435,36.35,73470.14,268.3,-0.95557,0.00016,1.5476]
[1779939324472,36.35,73421.58,268.3,-0.96265,0.00014,1.34363]
[1779939325289,36.35,73421.58,268.3,-0.96265,0.00014,1.34363]
[1779939325339,36.36,73406.84,268.3,-0.96458,0.00013,1.28605]
[1779939326187,36.36,73406.84,268.3,-0.96458,0.00013,1.28605]
[1779939326335,36.36,73408.42,268.3,-0.96435,0.00013,1.29291]
[1779939327167,36.36,73408.42,268.3,-0.96435,0.00013,1.29291]
[1779939327244,36.36,73408.42,268.3,-0.96435,0.00013,1.29291]
[1779939327343,36.37,73394.52,268.3,-0.96613,0.00013,1.23948]
[1779939328041,36.37,73401.49,268.3,-0.96522,0.00013,1.26682]
[1779939328973,36.38,73409.28,268.3,-0.96419,0.00013,1.29777]
[1779939330082,36.38,73409.28,268.3,-0.96419,0.00013,1.29777]
[1779939330150,36.38,73411.63,268.3,-0.96386,0.00013,1.3077]
[1779939331195,36.38,73411.63,268.3,-0.96386,0.00013,1.3077]
[1779939331281,36.39,73420.62,268.3,-0.9629,0.00014,1.3335]
[1779939331803,36.39,73420.62,268.3,-0.9629,0.00014,1.3335]
[1779939332319,36.39,73420.62,268.3,-0.9629,0.00014,1.3335]
[1779939332394,36.45,73446.45,268.3,-0.95902,0.00015,1.44658]
[1779939333403,36.45,73446.45,268.3,-0.95902,0.00015,1.44658]
[1779939333430,36.45,73455.78,268.3,-0.95764,0.00015,1.48625]
[1779939333844,36.45,73455.78,268.3,-0.95764,0.00015,1.48625]
[1779939334009,36.45,73462.78,268.3,-0.95657,0.00015,1.51654]
[1779939334750,36.45,73462.78,268.3,-0.95657,0.00015,1.51654]
[1779939335464,36.45,73462.78,268.3,-0.95657,0.00015,1.51654]
[1779939335485,36.45,73462.78,268.3,-0.95657,0.00015,1.51654]
[1779939335552,36.45,73467.41,268.3,-0.95586,0.00016,1.53676]
[1779939336361,36.45,73467.41,268.3,-0.95586,0.00016,1.53676]
[1779939336436,36.45,73476.16,268.3,-0.95448,0.00016,1.57544]
[1779939337033,36.45,73480.48,268.3,-0.95377,0.00016,1.59511]
[1779939338038,36.45,73481.03,268.3,-0.95367,0.00016,1.59789]
[1779939339045,36.46,73479.45,268.3,-0.95392,0.00016,1.59109]
[1779939340093,36.46,73479.45,268.3,-0.95392,0.00016,1.59109]
[1779939340307,36.46,73479.45,268.3,-0.95392,0.00016,1.59109]
[1779939340484,36.46,73479.45,268.3,-0.95392,0.00016,1.59109]
[1779939340584,36.46,73479.45,268.3,-0.95392,0.00016,1.59109]
[1779939340516,36.46,73480.47,268.3,-0.95374,0.00016,1.59598]
[1779939341149,36.46,73480.47,268.3,-0.95374,0.00016,1.59598]
[1779939341469,36.46,73480.47,268.3,-0.95374,0.00016,1.59598]
[1779939341565,36.46,73436.17,268.3,-0.96045,0.00014,1.40525]
[1779939342398,36.46,73436.17,268.3,-0.96045,0.00014,1.40525]
[1779939342499,36.47,73416.37,268.3,-0.96317,0.00013,1.32545]
[1779939343102,36.47,73415.11,268.3,-0.96333,0.00013,1.32099]
[1779939344221,36.47,73417.88,268.3,-0.96294,0.00013,1.33253]
[1779939345116,36.48,73421.52,268.3,-0.96242,0.00014,1.3476]
[1779939346123,36.48,73422.25,268.3,-0.9623,0.00014,1.35123]
[1779939347130,36.49,73423.44,268.3,-0.96211,0.00014,1.35671]
[1779939348137,36.5,73427.5,268.3,-0.96153,0.00014,1.37382]
[1779939349145,36.5,73434.31,268.3,-0.96055,0.00014,1.40234]
[1779939350152,36.51,73436.23,268.3,-0.96026,0.00014,1.41088]
[1779939351159,36.51,73435.16,268.3,-0.96039,0.00014,1.40705]
[1779939353173,36.58,73434.18,268.3,-0.96026,0.00014,1.41068]
[1779939354180,36.64,73435.78,268.3,-0.95979,0.00014,1.42439]
[1779939357091,36.75,73435.69,268.3,-0.95931,0.00014,1.4382]
[1779939357219,36.75,73435.69,268.3,-0.95931,0.00014,1.4382]
[1779939357317,36.81,73444.9,268.3,-0.95771,0.00015,1.48404]
[1779939358208,36.82,73445.02,268.3,-0.95766,0.00015,1.48527]
[1779939359416,36.83,73438.73,268.3,-0.95857,0.00015,1.45944]
[1779939360222,36.89,73427.01,268.3,-0.96001,0.00014,1.41785]
[1779939361230,36.89,73419.75,268.3,-0.961,0.00014,1.38894]
[1779939362555,36.9,73421.29,268.3,-0.96076,0.00014,1.39589]
[1779939363256,36.96,73424.48,268.3,-0.96007,0.00014,1.41591]
[1779939364261,36.96,73427.16,268.3,-0.95967,0.00014,1.42763]
[1779939365270,36.97,73425.05,268.3,-0.95994,0.00014,1.41967]
[1779939366441,36.97,73425.05,268.3,-0.95994,0.00014,1.41967]
[1779939367282,36.98,73422.07,268.3,-0.96032,0.00014,1.40889]
[1779939368289,36.99,73424.09,268.3,-0.96001,0.00014,1.41786]
[1779939369296,36.99,73429.91,268.3,-0.95915,0.00014,1.44255]
[1779939370303,37.0,73432.63,268.3,-0.95873,0.00015,1.45457]
[1779939372317,37.01,73437.72,268.3,-0.95794,0.00015,1.47732]
[1779939373324,37.01,73432.93,268.3,-0.95862,0.00015,1.45771]
[1779939375342,37.02,73439.59,268.3,-0.95761,0.00015,1.48666]
[1779939375763,37.02,73439.59,268.3,-0.95761,0.00015,1.48666]
[1779939376349,37.03,73445.52,268.3,-0.95671,0.00015,1.51231]
[1779939377356,37.03,73449.41,268.3,-0.9561,0.00015,1.5294]
[1779939377730,37.03,73449.41,268.3,-0.9561,0.00015,1.5294]
[1779939378549,37.03,73448.73,268.3,-0.95619,0.00015,1.52685]
[1779939379370,37.04,73440.79,268.3,-0.95738,0.00015,1.49335]
[1779939380377,37.04,73436.84,268.3,-0.95794,0.00015,1.47712]
[1779939381384,37.04,73434.19,268.3,-0.95832,0.00015,1.46646]
[1779939382507,37.05,73422.87,268.3,-0.95993,0.00014,1.42007]
[1779939383399,37.05,73412.05,268.3,-0.96142,0.00014,1.37677]
[1779939384405,37.06,73410.44,268.3,-0.96162,0.00014,1.37094]
[1779939385416,37.06,73404.88,268.3,-0.96235,0.00013,1.34946]
[1779939385656,37.06,73404.88,268.3,-0.96235,0.00013,1.34946]
[1779939385874,37.06,73404.88,268.3,-0.96235,0.00013,1.34946]
[1779939386593,37.06,73404.88,268.3,-0.96235,0.00013,1.34946]
[1779939386599,37.07,73399.56,268.3,-0.96304,0.00013,1.32919]
[1779939386697,37.07,73399.56,268.3,-0.96304,0.00013,1.32919]
[1779939387430,37.08,73397.45,268.3,-0.96329,0.00013,1.32164]
[1779939388437,37.08,73396.11,268.3,-0.96345,0.00013,1.31711]
[1779939389444,37.09,73396.98,268.3,-0.96331,0.00013,1.32118]
[1779939391458,37.1,73394.48,268.3,-0.96386,0.00013,1.30232]
[1779939392465,37.11,73393.2,268.3,-0.96401,0.00013,1.29807]
[1779939393472,37.11,73393.9,268.3,-0.96389,0.00013,1.30145]
[1779939394401,37.11,73393.9,268.3,-0.96389,0.00013,1.30145]
[1779939394644,37.11,73393.9,268.3,-0.96389,0.00013,1.30145]
[1779939394508,37.11,73377.57,268.3,-0.96597,0.00012,1.2395]
[1779939395340,37.11,73377.57,268.3,-0.96597,0.00012,1.2395]
[1779939395418,37.11,73377.57,268.3,-0.96597,0.00012,1.2395]
[1779939395482,37.11,73377.57,268.3,-0.96597,0.00012,1.2395]
[1779939395497,37.12,73358.92,268.3,-0.96819,0.00012,1.17195]
[1779939396025,37.12,73358.92,268.3,-0.96819,0.00012,1.17195]
[1779939396441,37.12,73358.92,268.3,-0.96819,0.00012,1.17195]
[1779939396589,37.12,73358.92,268.3,-0.96819,0.00012,1.17195]
[1779939396515,37.13,73335.85,268.3,-0.97076,0.00011,1.09257]
[1779939397661,37.19,73327.47,268.3,-0.97147,0.00011,1.07049]
[1779939398358,37.19,73327.47,268.3,-0.97147,0.00011,1.07049]
[1779939398605,37.19,73327.47,268.3,-0.97147,0.00011,1.07049]
[1779939398580,37.25,73344.59,268.3,-0.96938,0.00011,1.13539]
[1779939398725,37.25,73344.59,268.3,-0.96938,0.00011,1.13539]
[1779939399500,37.25,73344.59,268.3,-0.96938,0.00011,1.13539]
[1779939399583,37.31,73357.37,268.3,-0.96769,0.00012,1.18714]
[1779939400592,37.31,73363.56,268.3,-0.96693,0.00012,1.21023]
[1779939401605,37.31,73370.05,268.3,-0.96614,0.00012,1.23407]
[1779939402607,37.32,73358.69,268.3,-0.96749,0.00012,1.19321]
[1779939403070,37.32,73358.69,268.3,-0.96749,0.00012,1.19321]
[1779939403243,37.32,73358.69,268.3,-0.96749,0.00012,1.19321]
[1779939403371,37.32,73358.69,268.3,-0.96749,0.00012,1.19321]
[1779939403488,37.32,73358.69,268.3,-0.96749,0.00012,1.19321]
[1779939403620,37.32,73339.92,268.3,-0.96966,0.00011,1.12678]
[1779939404089,37.32,73339.92,268.3,-0.96966,0.00011,1.12678]
[1779939404624,37.33,73340.52,268.3,-0.96957,0.00011,1.1295]
[1779939405634,37.38,73342.55,268.3,-0.96913,0.00011,1.14293]
[1779939406641,37.44,73344.13,268.3,-0.96875,0.00011,1.15485]
[1779939406925,37.44,73344.13,268.3,-0.96875,0.00011,1.15485]
[1779939407834,37.44,73344.13,268.3,-0.96875,0.00011,1.15485]
[1779939407652,37.44,73361.59,268.3,-0.96669,0.00012,1.21742]
[1779939408038,37.44,73361.59,268.3,-0.96669,0.00012,1.21742]
[1779939408353,37.44,73361.59,268.3,-0.96669,0.00012,1.21742]
[1779939408657,37.46,73364.79,268.3,-0.96626,0.00012,1.23047]
[1779939409664,37.46,73369.14,268.3,-0.9657,0.00012,1.2472]
[1779939410541,37.46,73369.14,268.3,-0.9657,0.00012,1.2472]
[1779939410672,37.47,73363.65,268.3,-0.96635,0.00012,1.2276]
[1779939411679,37.47,73360.86,268.3,-0.96667,0.00012,1.21805]
[1779939412717,37.48,73360.86,268.3,-0.96665,0.00012,1.21871]
[1779939412826,37.48,73360.86,268.3,-0.96665,0.00012,1.21871]
[1779939413368,37.48,73360.86,268.3,-0.96665,0.00012,1.21871]
[1779939413505,37.48,73360.86,268.3,-0.96665,0.00012,1.21871]
[1779939413523,37.49,73362.47,268.3,-0.96643,0.00012,1.22526]
[1779939413762,37.49,73362.47,268.3,-0.96643,0.00012,1.22526]
[1779939413841,37.49,73365.91,268.3,-0.96601,0.00012,1.2379]
[1779939415319,37.49,73365.91,268.3,-0.96601,0.00012,1.2379]
[1779939415415,37.5,73368.14,268.3,-0.96569,0.00012,1.24748]
[1779939415707,37.5,73373.2,268.3,-0.96506,0.00013,1.26634]
[1779939418629,37.5,73372.78,268.3,-0.96509,0.00013,1.26544]
[1779939418670,37.52,73375.32,268.3,-0.96473,0.00013,1.27631]
[1779939419547,37.58,73375.97,268.3,-0.96442,0.00013,1.28541]
[1779939419735,37.58,73383.33,268.3,-0.96348,0.00013,1.31342]
[1779939420748,37.58,73383.33,268.3,-0.96348,0.00013,1.31342]
[1779939421752,37.64,73355.49,268.3,-0.96671,0.00012,1.21671]
[1779939422766,37.65,73351.17,268.3,-0.96721,0.00012,1.20175]
[1779939424383,37.71,73344.23,268.3,-0.96779,0.00012,1.18401]
[1779939425246,37.71,73344.23,268.3,-0.96779,0.00012,1.18401]
[1779939425269,37.71,73343.9,268.3,-0.96783,0.00012,1.18283]
[1779939426287,37.71,73343.9,268.3,-0.96783,0.00012,1.18283]
[1779939426379,37.71,73343.9,268.3,-0.96783,0.00012,1.18283]
[1779939426458,37.78,73333.79,268.3,-0.96876,0.00011,1.15427]
[1779939427289,37.78,73333.79,268.3,-0.96876,0.00011,1.15427]
[1779939427796,37.78,73338.81,268.3,-0.96816,0.00012,1.1725]
[1779939428804,37.79,73349.75,268.3,-0.96686,0.00012,1.21215]
[1779939429810,37.79,73348.01,268.3,-0.96705,0.00012,1.20654]
[1779939432452,37.8,73347.77,268.3,-0.96705,0.00012,1.20633]
[1779939432549,37.81,73346.39,268.3,-0.96717,0.00012,1.20267]
[1779939433123,37.81,73358.64,268.3,-0.9657,0.00012,1.24715]
[1779939433904,37.81,73358.64,268.3,-0.9657,0.00012,1.24715]
[1779939433964,37.82,73364.49,268.3,-0.96495,0.00012,1.26945]
[1779939435051,37.82,73364.49,268.3,-0.96495,0.00012,1.26945]
[1779939435232,37.82,73364.49,268.3,-0.96495,0.00012,1.26945]
[1779939435258,37.82,73360.35,268.3,-0.96544,0.00012,1.25477]
[1779939436285,37.82,73360.35,268.3,-0.96544,0.00012,1.25477]
[1779939436393,37.82,73360.35,268.3,-0.96544,0.00012,1.25477]
[1779939436494,37.84,73362.95,268.3,-0.96508,0.00012,1.26572]
[1779939436860,37.84,73370.24,268.3,-0.96416,0.00013,1.29298]
[1779939437994,37.84,73370.24,268.3,-0.96416,0.00013,1.29298]
[1779939438033,37.84,73370.24,268.3,-0.96416,0.00013,1.29298]
[1779939438303,37.84,73372.01,268.3,-0.96392,0.00013,1.30033]
[1779939438947,37.84,73372.01,268.3,-0.96392,0.00013,1.30033]
[1779939439011,37.84,73372.01,268.3,-0.96392,0.00013,1.30033]
[1779939439048,37.85,73377.22,268.3,-0.96322,0.00013,1.32081]
[1779939439982,37.85,73377.22,268.3,-0.96322,0.00013,1.32081]
[1779939440361,37.85,73381.52,268.3,-0.96264,0.00013,1.33797]
[1779939441929,37.91,73381.44,268.3,-0.96244,0.00013,1.3438]
[1779939442517,37.92,73381.24,268.3,-0.96243,0.00013,1.34424]
[1779939442932,37.92,73381.24,268.3,-0.96243,0.00013,1.34424]
[1779939443560,37.92,73381.24,268.3,-0.96243,0.00013,1.34424]
[1779939443570,37.92,73381.24,268.3,-0.96243,0.00013,1.34424]
[1779939443631,37.98,73304.4,268.3,-0.97129,0.00011,1.07577]
[1779939443924,37.98,73296.11,268.3,-0.97215,0.0001,1.04869]
[1779939444931,38.04,73305.04,268.3,-0.97102,0.00011,1.084]
[1779939445912,38.04,73305.04,268.3,-0.97102,0.00011,1.084]
[1779939445938,38.1,73314.87,268.3,-0.96977,0.00011,1.12308]
[1779939447695,38.22,73319.14,268.3,-0.96889,0.00011,1.1501]
[1779939447952,38.22,73322.92,268.3,-0.96846,0.00011,1.16315]
[1779939449967,38.28,73324.61,268.3,-0.96804,0.00011,1.17594]
[1779939450974,38.29,73323.1,268.3,-0.96819,0.00011,1.17132]
[1779939452600,38.3,73325.64,268.3,-0.96812,0.00011,1.17148]
[1779939452988,38.3,73327.49,268.3,-0.96791,0.00011,1.17793]
[1779939453995,38.31,73325.77,268.3,-0.96808,0.00011,1.17256]
[1779939455010,38.31,73326.45,268.3,-0.96798,0.00011,1.17557]
[1779939457666,38.33,73328.85,268.3,-0.96764,0.00012,1.18586]
[1779939458138,38.33,73328.85,268.3,-0.96764,0.00012,1.18586]
[1779939458154,38.33,73331.83,268.3,-0.9673,0.00012,1.19635]
[1779939459033,38.33,73331.83,268.3,-0.9673,0.00012,1.19635]
[1779939459039,38.33,73331.83,268.3,-0.9673,0.00012,1.19635]
[1779939459112,38.34,73332.67,268.3,-0.96718,0.00012,1.19995]
[1779939461051,38.35,73327.73,268.3,-0.96771,0.00012,1.18385]
[1779939461929,38.35,73327.73,268.3,-0.96771,0.00012,1.18385]
[1779939462378,38.35,73336.18,268.3,-0.9667,0.00012,1.21433]
[1779939462787,38.35,73336.18,268.3,-0.9667,0.00012,1.21433]
[1779939463196,38.35,73336.18,268.3,-0.9667,0.00012,1.21433]
[1779939463333,38.35,73336.18,268.3,-0.9667,0.00012,1.21433]
[1779939463728,38.35,73336.18,268.3,-0.9667,0.00012,1.21433]
[1779939463362,38.36,73370.79,268.3,-0.96238,0.00013,1.34275]
[1779939463866,38.36,73370.79,268.3,-0.96238,0.00013,1.34275]
[1779939464075,38.37,73376.33,268.3,-0.96163,0.00013,1.36463]
[1779939465589,38.38,73378.04,268.3,-0.96137,0.00013,1.37237]
[1779939466067,38.38,73378.04,268.3,-0.96137,0.00013,1.37237]
[1779939466673,38.38,73378.04,268.3,-0.96137,0.00013,1.37237]
[1779939466089,38.38,73370.18,268.3,-0.9624,0.00013,1.34214]
[1779939467343,38.38,73370.18,268.3,-0.9624,0.00013,1.34214]
[1779939467444,38.43,73370.19,268.3,-0.96218,0.00013,1.34854]
[1779939468107,38.43,73358.95,268.3,-0.96363,0.00013,1.30602]
[1779939469114,38.44,73357.49,268.3,-0.96379,0.00013,1.30122]
[1779939470121,38.44,73354.16,268.3,-0.96419,0.00013,1.28948]
[1779939472135,38.46,73355.84,268.3,-0.96393,0.00013,1.29703]
[1779939473142,38.46,73360.52,268.3,-0.96332,0.00013,1.31518]
[1779939474560,38.46,73360.52,268.3,-0.96332,0.00013,1.31518]
[1779939474588,38.47,73362.09,268.3,-0.96308,0.00013,1.32231]
[1779939475318,38.47,73362.09,268.3,-0.96308,0.00013,1.32231]
[1779939475353,38.47,73366.56,268.3,-0.9625,0.00013,1.33923]
[1779939476556,38.48,73363.32,268.3,-0.96288,0.00013,1.32813]
[1779939477170,38.48,73356.64,268.3,-0.96373,0.00013,1.30305]
[1779939479184,38.5,73356.0,268.3,-0.96377,0.00013,1.30194]
[1779939480191,38.5,73354.15,268.3,-0.96398,0.00013,1.29569]
[1779939481487,38.5,73354.15,268.3,-0.96398,0.00013,1.29569]
[1779939481519,38.51,73354.74,268.3,-0.96386,0.00013,1.29918]
[1779939482206,38.51,73366.26,268.3,-0.96239,0.00013,1.34252]
[1779939483284,38.51,73366.26,268.3,-0.96239,0.00013,1.34252]
[1779939483335,38.52,73371.01,268.3,-0.96175,0.00013,1.36125]
[1779939484220,38.52,73373.95,268.3,-0.96134,0.00013,1.37312]
[1779939485227,38.53,73372.85,268.3,-0.96147,0.00013,1.3694]
[1779939486133,38.53,73372.85,268.3,-0.96147,0.00013,1.3694]
[1779939486566,38.53,73372.85,268.3,-0.96147,0.00013,1.3694]
[1779939486652,38.54,73378.07,268.3,-0.96073,0.00013,1.39066]
[1779939487348,38.54,73378.07,268.3,-0.96073,0.00013,1.39066]
[1779939487449,38.54,73381.85,268.3,-0.96021,0.00014,1.40593]
[1779939488249,38.54,73371.4,268.3,-0.96161,0.00013,1.36534]
[1779939489256,38.55,73370.9,268.3,-0.96165,0.00013,1.36398]
[1779939490263,38.55,73370.07,268.3,-0.96174,0.00013,1.36135]
[1779939491270,38.56,73365.31,268.3,-0.96235,0.00013,1.34373]
[1779939492542,38.57,73359.25,268.3,-0.96309,0.00013,1.32196]
[1779939493284,38.57,73352.88,268.3,-0.96389,0.00013,1.29817]
[1779939494291,38.57,73349.8,268.3,-0.96426,0.00012,1.28738]
[1779939496305,38.59,73346.63,268.3,-0.96461,0.00012,1.27702]
[1779939497312,38.59,73345.93,268.3,-0.96467,0.00012,1.27511]
[1779939499326,38.6,73346.61,268.3,-0.96454,0.00012,1.2789]
[1779939500333,38.61,73350.7,268.3,-0.96401,0.00013,1.29463]
[1779939501340,38.62,73347.76,268.3,-0.96436,0.00012,1.28443]
[1779939502347,38.62,73349.91,268.3,-0.96407,0.00012,1.29301]
[1779939504393,38.63,73350.4,268.3,-0.96398,0.00013,1.29547]
[1779939504617,38.63,73350.4,268.3,-0.96398,0.00013,1.29547]
[1779939504641,38.64,73348.7,268.3,-0.96415,0.00012,1.29048]
[1779939505690,38.64,73348.7,268.3,-0.96415,0.00012,1.29048]
[1779939505763,38.64,73330.94,268.3,-0.9663,0.00012,1.22632]
[1779939506375,38.64,73326.72,268.3,-0.9668,0.00012,1.21136]
[1779939507639,38.65,73331.25,268.3,-0.96624,0.00012,1.22816]
[1779939508389,38.65,73336.98,268.3,-0.96555,0.00012,1.24871]
[1779939509773,38.65,73336.98,268.3,-0.96555,0.00012,1.24871]
[1779939510217,38.65,73337.42,268.3,-0.96549,0.00012,1.25065]
[1779939510403,38.65,73345.01,268.3,-0.96455,0.00012,1.27858]
[1779939511435,38.65,73345.01,268.3,-0.96455,0.00012,1.27858]
[1779939511519,38.67,73348.65,268.3,-0.96433,0.00012,1.28279]
[1779939512219,38.67,73348.65,268.3,-0.96433,0.00012,1.28279]
[1779939513424,38.67,73345.19,268.3,-0.96474,0.00012,1.27075]
[1779939515438,38.68,73339.53,268.3,-0.96538,0.00012,1.25148]
[1779939516445,38.69,73338.25,268.3,-0.96552,0.00012,1.2475]
[1779939517452,38.7,73344.35,268.3,-0.96475,0.00012,1.27027]
[1779939518677,38.71,73352.87,268.3,-0.96365,0.00013,1.30294]
[1779939519476,38.71,73355.85,268.3,-0.96325,0.00013,1.31469]
[1779939520483,38.72,73360.21,268.3,-0.96267,0.00013,1.33167]
[1779939521490,38.73,73362.1,268.3,-0.9624,0.00013,1.33941]
[1779939522497,38.73,73364.47,268.3,-0.96208,0.00013,1.34899]
[1779939523509,38.74,73359.51,268.3,-0.9627,0.00013,1.3308]
[1779939524514,38.74,73349.06,268.3,-0.964,0.00012,1.29244]
[1779939524858,38.74,73349.06,268.3,-0.964,0.00012,1.29244]
[1779939525773,38.75,73333.67,268.3,-0.96586,0.00012,1.23716]
[1779939526529,38.75,73330.74,268.3,-0.96619,0.00012,1.22734]
[1779939527535,38.81,73332.27,268.3,-0.96579,0.00012,1.23912]
[1779939529549,38.82,73333.47,268.3,-0.96561,0.00012,1.24469]
[1779939531278,38.83,73333.74,268.3,-0.96555,0.00012,1.2463]
[1779939531573,38.84,73340.11,268.3,-0.96476,0.00012,1.26996]
[1779939532580,38.84,73342.13,268.3,-0.96449,0.00012,1.27797]
[1779939535434,38.85,73342.54,268.3,-0.96439,0.00012,1.28076]
[1779939535601,38.86,73340.77,268.3,-0.96459,0.00012,1.27494]
[1779939536608,38.87,73340.01,268.3,-0.96466,0.00012,1.27282]
[1779939537615,38.87,73338.73,268.3,-0.9648,0.00012,1.26881]
[1779939539629,38.99,73337.34,268.3,-0.96454,0.00012,1.27651]
[1779939540636,39.05,73333.28,268.3,-0.96482,0.00012,1.26816]
[1779939541381,39.05,73333.28,268.3,-0.96482,0.00012,1.26816]
[1779939541642,39.11,73333.95,268.3,-0.96452,0.00012,1.27693]
[1779939542650,39.17,73336.11,268.3,-0.96404,0.00012,1.29115]
[1779939543180,39.17,73336.11,268.3,-0.96404,0.00012,1.29115]
[1779939543314,39.17,73336.11,268.3,-0.96404,0.00012,1.29115]
[1779939543659,39.23,73337.88,268.3,-0.96361,0.00012,1.30382]
[1779939544084,39.23,73337.88,268.3,-0.96361,0.00012,1.30382]
[1779939544187,39.23,73337.88,268.3,-0.96361,0.00012,1.30382]
[1779939544666,39.28,73347.45,268.3,-0.96219,0.00013,1.34526]
[1779939545673,39.33,73348.89,268.3,-0.96183,0.00013,1.35597]
[1779939546680,39.38,73347.01,268.3,-0.96189,0.00013,1.35403]
[1779939547687,39.43,73345.97,268.3,-0.96185,0.00013,1.35525]
[1779939548694,39.47,73341.28,268.3,-0.96227,0.00013,1.34282]
[1779939549701,39.52,73341.9,268.3,-0.96201,0.00013,1.35057]
[1779939551714,39.62,73343.35,268.3,-0.96146,0.00013,1.36651]
[1779939552722,39.67,73345.85,268.3,-0.96096,0.00013,1.38092]
[1779939554737,39.75,73347.74,268.3,-0.96038,0.00013,1.39749]
[1779939555744,39.79,73348.67,268.3,-0.96011,0.00013,1.40548]
[1779939556751,39.83,73350.95,268.3,-0.95965,0.00013,1.4185]
[1779939557758,39.87,73352.66,268.3,-0.95928,0.00013,1.42915]
[1779939558765,39.91,73350.7,268.3,-0.95941,0.00013,1.42535]
[1779939560779,39.97,73351.67,268.3,-0.95902,0.00013,1.43649]
[1779939564807,40.1,73352.52,268.3,-0.95842,0.00014,1.45361]
[1779939565820,40.13,73350.95,268.3,-0.95852,0.00014,1.45078]
[1779939566790,40.13,73350.95,268.3,-0.95852,0.00014,1.45078]
[1779939566822,40.16,73330.4,268.3,-0.96111,0.00013,1.37622]
[1779939567828,40.16,73328.18,268.3,-0.96138,0.00013,1.36847]
[1779939568840,40.21,73323.06,268.3,-0.96187,0.00013,1.35412]
[1779939569847,40.25,73318.31,268.3,-0.96231,0.00012,1.34147]
[1779939570854,40.3,73317.48,268.3,-0.96223,0.00012,1.34355]
[1779939571861,40.34,73317.26,268.3,-0.96238,0.00012,1.33686]
[1779939572966,40.34,73317.26,268.3,-0.96238,0.00012,1.33686]
[1779939573068,40.39,73321.78,268.3,-0.96164,0.00013,1.3583]
[1779939573879,40.43,73324.59,268.3,-0.96112,0.00013,1.37323]
[1779939574886,40.48,73326.54,268.3,-0.96072,0.00013,1.38478]
[1779939575893,40.51,73332.21,268.3,-0.95984,0.00013,1.41007]
[1779939576901,40.55,73333.04,268.3,-0.9596,0.00013,1.41691]
[1779939577908,40.58,73334.01,268.3,-0.95935,0.00013,1.42416]
[1779939579958,40.65,73338.11,268.3,-0.95856,0.00013,1.44653]
[1779939581573,40.7,73342.53,268.3,-0.95774,0.00014,1.46964]
[1779939581936,40.7,73347.91,268.3,-0.95701,0.00014,1.49039]
[1779939582943,40.73,73351.82,268.3,-0.95638,0.00014,1.50815]
[1779939583950,40.75,73352.59,268.3,-0.95619,0.00014,1.51342]
[1779939585029,40.75,73352.59,268.3,-0.95619,0.00014,1.51342]
[1779939585045,40.77,73354.99,268.3,-0.95577,0.00014,1.525]
[1779939586273,40.77,73354.99,268.3,-0.95577,0.00014,1.525]
[1779939586327,40.79,73356.98,268.3,-0.95542,0.00014,1.53481]
[1779939587203,40.79,73356.98,268.3,-0.95542,0.00014,1.53481]
[1779939587304,40.8,73354.47,268.3,-0.95571,0.00014,1.52676]
[1779939589993,40.85,73353.5,268.3,-0.95565,0.00014,1.52849]
[1779939594028,40.91,73354.38,268.3,-0.95528,0.00014,1.53856]
[1779939595638,40.91,73354.38,268.3,-0.95528,0.00014,1.53856]
[1779939596925,40.94,73353.61,268.3,-0.95528,0.00014,1.53859]
[1779939597049,40.96,73354.49,268.3,-0.9551,0.00014,1.54357]
[1779939598056,40.96,73355.56,268.3,-0.95495,0.00014,1.54794]
[1779939599125,40.96,73355.56,268.3,-0.95495,0.00014,1.54794]
[1779939599174,40.96,73358.4,268.3,-0.95454,0.00014,1.55931]
[1779939600070,40.96,73364.54,268.3,-0.95365,0.00015,1.5839]
[1779939601004,40.96,73364.54,268.3,-0.95365,0.00015,1.5839]
[1779939601093,40.96,73364.54,268.3,-0.95365,0.00015,1.5839]
[1779939601418,40.96,73364.54,268.3,-0.95365,0.00015,1.5839]
[1779939601439,40.96,73364.54,268.3,-0.95365,0.00015,1.5839]
[1779939601520,40.96,73372.14,268.3,-0.95253,0.00015,1.61462]
[1779939602238,40.96,73372.14,268.3,-0.95253,0.00015,1.61462]
[1779939602457,40.96,73372.14,268.3,-0.95253,0.00015,1.61462]
[1779939602498,40.96,73393.29,268.3,-0.94932,0.00016,1.70188]
[1779939603620,40.96,73396.35,268.3,-0.94885,0.00016,1.7145]
[1779939604803,40.96,73387.79,268.3,-0.95018,0.00015,1.67863]
[1779939605114,40.96,73400.56,268.3,-0.94818,0.00016,1.73225]
[1779939606121,40.96,73405.59,268.3,-0.94739,0.00016,1.7535]
[1779939607128,40.96,73407.58,268.3,-0.94707,0.00016,1.76182]
[1779939608553,40.96,73407.58,268.3,-0.94707,0.00016,1.76182]
[1779939608578,40.96,73407.58,268.3,-0.94707,0.00016,1.76182]
[1779939608610,40.95,73408.59,268.3,-0.94692,0.00016,1.76595]
[1779939609142,40.95,73416.46,268.3,-0.94564,0.00016,1.79971]
[1779939610413,40.95,73419.95,268.3,-0.94507,0.00017,1.81463]
[1779939611157,40.95,73417.44,268.3,-0.9455,0.00017,1.80343]
[1779939612816,40.94,73416.5,268.3,-0.94567,0.00016,1.79886]
[1779939614180,40.94,73415.08,268.3,-0.94592,0.00016,1.79246]
[1779939615187,40.94,73411.16,268.3,-0.94656,0.00016,1.7753]
[1779939616194,40.94,73407.22,268.3,-0.94721,0.00016,1.75817]
[1779939617201,40.94,73412.34,268.3,-0.94639,0.00016,1.78]
[1779939618208,40.93,73417.85,268.3,-0.94549,0.00017,1.80366]
[1779939619368,40.93,73417.85,268.3,-0.94549,0.00017,1.80366]
[1779939619442,40.93,73419.36,268.3,-0.94525,0.00017,1.80998]
[1779939620523,40.93,73419.36,268.3,-0.94525,0.00017,1.80998]
[1779939620615,40.93,73422.81,268.3,-0.9447,0.00017,1.82451]
[1779939621229,40.93,73424.79,268.3,-0.94436,0.00017,1.8332]
[1779939622236,40.92,73421.63,268.3,-0.94491,0.00017,1.81904]
[1779939623243,40.92,73424.82,268.3,-0.94438,0.00017,1.83273]
[1779939624355,40.92,73434.56,268.3,-0.94274,0.00017,1.8755]
[1779939625620,40.92,73445.73,268.3,-0.94081,0.00018,1.92526]
[1779939626675,40.92,73445.73,268.3,-0.94081,0.00018,1.92526]
[1779939626684,40.92,73445.73,268.3,-0.94081,0.00018,1.92526]
[1779939626692,40.92,73445.73,268.3,-0.94081,0.00018,1.92526]
[1779939626776,40.91,73444.09,268.3,-0.94113,0.00018,1.91695]
[1779939627272,40.91,73443.42,268.3,-0.94125,0.00018,1.91393]
[1779939628279,40.9,73444.71,268.3,-0.94104,0.00018,1.91931]
[1779939629769,40.9,73444.71,268.3,-0.94104,0.00018,1.91931]
[1779939629801,40.9,73448.0,268.3,-0.9405,0.00018,1.93329]
[1779939630640,40.9,73448.0,268.3,-0.9405,0.00018,1.93329]
[1779939632307,40.89,73440.9,268.3,-0.94214,0.00017,1.88759]
[1779939633314,40.88,73439.04,268.3,-0.94247,0.00017,1.87887]
[1779939634321,40.88,73434.66,268.3,-0.94324,0.00017,1.85898]
[1779939635328,40.88,73432.23,268.3,-0.94367,0.00017,1.84786]
[1779939637369,40.88,73432.53,268.3,-0.94363,0.00017,1.84885]
[1779939637429,40.87,73431.69,268.3,-0.94379,0.00017,1.8448]
[1779939638349,40.87,73436.66,268.3,-0.94295,0.00017,1.86651]
[1779939639356,40.87,73438.67,268.3,-0.94262,0.00017,1.87511]
[1779939640363,40.86,73437.5,268.3,-0.94284,0.00017,1.86951]
[1779939641421,40.86,73437.5,268.3,-0.94284,0.00017,1.86951]
[1779939641431,40.86,73437.5,268.3,-0.94284,0.00017,1.86951]
[1779939642377,40.86,73435.09,268.3,-0.94328,0.00017,1.85806]
[1779939644402,40.85,73430.46,268.3,-0.94409,0.00017,1.83689]
[1779939645404,40.85,73418.37,268.3,-0.94612,0.00016,1.78373]
[1779939646411,40.85,73415.48,268.3,-0.9466,0.00016,1.77102]
[1779939647422,40.84,73405.23,268.3,-0.94826,0.00016,1.72694]
[1779939648428,40.84,73402.21,268.3,-0.94874,0.00016,1.71402]
[1779939649586,40.84,73401.35,268.3,-0.94888,0.00016,1.71029]
[1779939650444,40.84,73400.79,268.3,-0.94898,0.00016,1.70783]
[1779939651454,40.84,73395.31,268.3,-0.94984,0.00016,1.68471]
[1779939653466,40.83,73407.33,268.3,-0.94798,0.00016,1.73449]
[1779939654473,40.83,73406.13,268.3,-0.94817,0.00016,1.72931]
[1779939655480,40.83,73405.75,268.3,-0.94824,0.00016,1.72755]
[1779939657494,40.83,73405.22,268.3,-0.94833,0.00016,1.72501]
[1779939659507,40.83,73406.14,268.3,-0.9482,0.00016,1.72864]
[1779939660515,40.82,73405.54,268.3,-0.9483,0.00016,1.72595]
[1779939661522,40.82,73404.85,268.3,-0.94841,0.00016,1.72288]
[1779939664543,40.82,73407.41,268.3,-0.94802,0.00016,1.73336]
[1779939666557,40.82,73411.09,268.3,-0.94744,0.00016,1.7488]
[1779939667564,40.82,73412.64,268.3,-0.9472,0.00016,1.7553]
[1779939668585,40.81,73415.1,268.3,-0.9468,0.00016,1.76571]
[1779939669592,40.81,73418.7,268.3,-0.94622,0.00016,1.78108]
[1779939670599,40.81,73420.46,268.3,-0.94594,0.00016,1.78851]
[1779939671606,40.81,73422.34,268.3,-0.94564,0.00017,1.79647]
[1779939672613,40.81,73423.66,268.3,-0.94543,0.00017,1.80199]
[1779939674627,40.8,73421.87,268.3,-0.94574,0.00017,1.79367]
[1779939675634,40.8,73423.99,268.3,-0.9454,0.00017,1.80268]
[1779939676641,40.8,73428.62,268.3,-0.94463,0.00017,1.82274]
[1779939677648,40.79,73433.88,268.3,-0.94376,0.00017,1.84544]
[1779939678655,40.79,73431.75,268.3,-0.94413,0.00017,1.83602]
[1779939681676,40.78,73432.67,268.3,-0.94402,0.00017,1.8389]
[1779939682684,40.78,73434.29,268.3,-0.94375,0.00017,1.84578]
[1779939683691,40.78,73433.38,268.3,-0.94392,0.00017,1.84142]
[1779939685705,40.77,73432.69,268.3,-0.94406,0.00017,1.83773]
[1779939687719,40.77,73433.26,268.3,-0.94399,0.00017,1.83962]
[1779939688726,40.76,73431.74,268.3,-0.94426,0.00017,1.83259]
[1779939689733,40.76,73429.03,268.3,-0.94473,0.00017,1.82034]
[1779939690740,40.76,73428.11,268.3,-0.94489,0.00017,1.81602]
[1779939691746,40.76,73429.53,268.3,-0.94501,0.00017,1.80946]
[1779939692754,40.75,73431.8,268.3,-0.94464,0.00017,1.81916]
[1779939693940,40.75,73431.8,268.3,-0.94464,0.00017,1.81916]
[1779939693761,40.75,73435.05,268.3,-0.9441,0.00017,1.83321]
[1779939694768,40.75,73437.84,268.3,-0.94364,0.00017,1.84529]
[1779939695775,40.75,73438.97,268.3,-0.94346,0.00017,1.84998]
[1779939696781,40.74,73451.62,268.3,-0.94127,0.00018,1.9064]
[1779939697790,40.74,73453.35,268.3,-0.94098,0.00018,1.91386]
[1779939698797,40.74,73454.23,268.3,-0.94083,0.00018,1.91746]
[1779939699488,40.74,73454.23,268.3,-0.94083,0.00018,1.91746]
[1779939699803,40.73,73447.86,268.3,-0.94197,0.00018,1.88824]
[1779939700811,40.73,73440.5,268.3,-0.94327,0.00017,1.85488]
[1779939701818,40.73,73434.57,268.3,-0.94429,0.00017,1.82823]
[1779939702825,40.72,73429.34,268.3,-0.94519,0.00017,1.80492]
[1779939703832,40.72,73419.82,268.3,-0.94677,0.00016,1.76323]
[1779939704861,40.72,73423.09,268.3,-0.94624,0.00016,1.7772]
[1779939705846,40.72,73428.95,268.3,-0.94528,0.00017,1.80256]
[1779939706852,40.72,73433.5,268.3,-0.94452,0.00017,1.82232]
[1779939707860,40.71,73429.71,268.3,-0.94517,0.00017,1.80538]
[1779939708868,40.71,73428.61,268.3,-0.94536,0.00017,1.80032]
[1779939711893,40.71,73430.8,268.3,-0.94502,0.00017,1.80922]
[1779939712899,40.7,73432.55,268.3,-0.94474,0.00017,1.81667]
[1779939714914,40.7,73433.98,268.3,-0.94452,0.00017,1.82243]
[1779939715306,40.7,73433.98,268.3,-0.94452,0.00017,1.82243]
[1779939715559,40.7,73433.98,268.3,-0.94452,0.00017,1.82243]
[1779939715706,40.7,73433.98,268.3,-0.94452,0.00017,1.82243]
[1779939715921,40.7,73436.4,268.3,-0.94412,0.00017,1.83284]
[1779939716928,40.69,73439.13,268.3,-0.94366,0.00017,1.84464]
[1779939718942,40.69,73440.85,268.3,-0.94339,0.00017,1.85165]
[1779939719949,40.68,73446.65,268.3,-0.9424,0.00017,1.87726]
[1779939720956,40.68,73445.6,268.3,-0.9426,0.00017,1.87217]
[1779939721500,40.68,73445.6,268.3,-0.9426,0.00017,1.87217]
[1779939721963,40.68,73437.24,268.3,-0.94405,0.00017,1.83454]
[1779939722970,40.68,73436.36,268.3,-0.94421,0.00017,1.83034]
[1779939725991,40.67,73430.74,268.3,-0.9452,0.00017,1.8047]
[1779939726737,40.67,73430.74,268.3,-0.9452,0.00017,1.8047]
[1779939726998,40.67,73420.28,268.3,-0.94694,0.00016,1.75889]
[1779939728005,40.66,73420.03,268.3,-0.94699,0.00016,1.75763]
[1779939729012,40.66,73419.3,268.3,-0.94711,0.00016,1.75429]
[1779939731026,40.66,73420.33,268.3,-0.94696,0.00016,1.75839]
[1779939732033,40.66,73418.78,268.3,-0.94722,0.00016,1.75151]
[1779939733040,40.66,73419.38,268.3,-0.94713,0.00016,1.75392]
[1779939735055,40.65,73420.61,268.3,-0.94694,0.00016,1.75888]
[1779939736061,40.65,73422.84,268.3,-0.94658,0.00016,1.76834]
[1779939737069,40.65,73423.6,268.3,-0.94646,0.00016,1.77146]
[1779939739084,40.65,73425.24,268.3,-0.94621,0.00017,1.77821]
[1779939743112,40.64,73422.26,268.3,-0.94673,0.00016,1.76448]
[1779939744119,40.64,73418.99,268.3,-0.94727,0.00016,1.75017]
[1779939745126,40.64,73418.42,268.3,-0.94737,0.00016,1.74756]
[1779939746133,40.64,73417.75,268.3,-0.94748,0.00016,1.74452]
[1779939748147,40.63,73413.89,268.3,-0.94812,0.00016,1.72763]
[1779939749155,40.63,73407.98,268.3,-0.94906,0.00016,1.70234]
[1779939750162,40.63,73409.79,268.3,-0.94878,0.00016,1.70992]
[1779939751169,40.63,73409.91,268.3,-0.9491,0.00016,1.69812]
[1779939752176,40.63,73411.96,268.3,-0.94878,0.00016,1.70671]
[1779939753184,40.63,73416.18,268.3,-0.94811,0.00016,1.72459]
[1779939754193,40.63,73419.65,268.3,-0.94755,0.00016,1.73934]
[1779939757211,40.62,73419.1,268.3,-0.94766,0.00016,1.7365]
[1779939760232,40.62,73418.15,268.3,-0.94783,0.00016,1.73196]
[1779939761239,40.62,73415.73,268.3,-0.94823,0.00016,1.72145]
[1779939762246,40.62,73414.68,268.3,-0.9484,0.00016,1.71684]
[1779939764260,40.61,73415.82,268.3,-0.94822,0.00016,1.72147]
[1779939765267,40.61,73415.27,268.3,-0.94832,0.00016,1.71899]
[1779939766274,40.61,73410.01,268.3,-0.94916,0.00016,1.6965]
[1779939767281,40.61,73407.53,268.3,-0.94956,0.00016,1.68593]
[1779939771309,40.61,73406.84,268.3,-0.94967,0.00016,1.6828]
[1779939772316,40.61,73407.59,268.3,-0.94956,0.00016,1.68591]
[1779939773323,40.61,73406.76,268.3,-0.94969,0.00016,1.68236]
[1779939775336,40.61,73408.32,268.3,-0.94945,0.00016,1.68886]
[1779939779371,40.6,73407.26,268.3,-0.94962,0.00016,1.68412]
[1779939780395,40.6,73407.26,268.3,-0.94962,0.00016,1.68412]
[1779939780603,40.6,73407.26,268.3,-0.94962,0.00016,1.68412]
[1779939780716,40.6,73405.54,268.3,-0.9499,0.00016,1.67682]
[1779939781550,40.6,73405.54,268.3,-0.9499,0.00016,1.67682]
[1779939781967,40.6,73390.75,268.3,-0.95217,0.00015,1.61531]
[1779939783056,40.6,73390.75,268.3,-0.95217,0.00015,1.61531]
[1779939782394,40.6,73387.59,268.3,-0.95265,0.00015,1.60241]
[1779939783329,40.6,73387.59,268.3,-0.95265,0.00015,1.60241]
[1779939783741,40.6,73387.59,268.3,-0.95265,0.00015,1.60241]
[1779939783819,40.6,73388.19,268.3,-0.95256,0.00015,1.60493]
[1779939784408,40.6,73390.42,268.3,-0.95222,0.00015,1.61413]
[1779939785393,40.6,73390.42,268.3,-0.95222,0.00015,1.61413]
[1779939785567,40.61,73394.15,268.3,-0.95165,0.00015,1.62953]
[1779939786972,40.61,73394.15,268.3,-0.95165,0.00015,1.62953]
[1779939786980,40.61,73397.7,268.3,-0.95111,0.00015,1.64425]
[1779939788030,40.61,73397.7,268.3,-0.95111,0.00015,1.64425]
[1779939788131,40.61,73401.75,268.3,-0.95048,0.00016,1.6611]
[1779939788808,40.61,73401.75,268.3,-0.95048,0.00016,1.6611]
[1779939789058,40.6,73403.57,268.3,-0.9502,0.00016,1.66867]
[1779939789443,40.6,73396.03,268.3,-0.95137,0.00015,1.63725]
[1779939790450,40.6,73389.03,268.3,-0.95243,0.00015,1.60843]
[1779939791475,40.61,73375.88,268.3,-0.95437,0.00015,1.55521]
[1779939792464,40.61,73369.38,268.3,-0.9553,0.00014,1.52944]
[1779939793471,40.61,73364.43,268.3,-0.956,0.00014,1.51008]
[1779939795485,40.61,73369.82,268.3,-0.95522,0.00014,1.53183]
[1779939796491,40.61,73366.58,268.3,-0.95567,0.00014,1.5192]
[1779939797499,40.62,73367.46,268.3,-0.95554,0.00014,1.52289]
[1779939798510,40.62,73368.39,268.3,-0.9554,0.00014,1.52678]
[1779939799517,40.62,73366.7,268.3,-0.95563,0.00014,1.5203]
[1779939800524,40.62,73365.41,268.3,-0.95581,0.00014,1.51543]
[1779939801532,40.62,73361.89,268.3,-0.9563,0.00014,1.50183]
[1779939802538,40.63,73368.57,268.3,-0.95534,0.00014,1.52838]
[1779939803545,40.63,73372.02,268.3,-0.95484,0.00014,1.54228]
[1779939804552,40.63,73371.12,268.3,-0.95496,0.00014,1.53888]
[1779939805558,40.63,73368.73,268.3,-0.9553,0.00014,1.52958]
[1779939806566,40.63,73367.65,268.3,-0.95545,0.00014,1.5255]
[1779939808581,40.64,73366.27,268.3,-0.95563,0.00014,1.52046]
[1779939809587,40.64,73367.0,268.3,-0.95552,0.00014,1.52354]
[1779939811601,40.64,73367.35,268.3,-0.95576,0.00014,1.51372]
[1779939812609,40.64,73366.38,268.3,-0.9559,0.00014,1.51009]
[1779939816637,40.65,73365.55,268.3,-0.95598,0.00014,1.50768]
[1779939818651,40.66,73361.41,268.3,-0.95655,0.00014,1.4919]
[1779939819658,40.66,73360.7,268.3,-0.95664,0.00014,1.48934]
[1779939820665,40.66,73357.6,268.3,-0.95706,0.00014,1.47753]
[1779939822679,40.66,73360.24,268.3,-0.95668,0.00014,1.48829]
[1779939823686,40.67,73363.01,268.3,-0.95628,0.00014,1.49936]
[1779939824693,40.69,73364.3,268.3,-0.95601,0.00014,1.50702]
[1779939825700,40.69,73363.74,268.3,-0.95608,0.00014,1.50504]
[1779939828721,40.7,73365.02,268.3,-0.95587,0.00014,1.51071]
[1779939829728,40.7,73366.19,268.3,-0.9557,0.00014,1.51552]
[1779939830735,40.7,73365.64,268.3,-0.95577,0.00014,1.51356]
[1779939831744,40.7,73372.74,268.3,-0.95475,0.00014,1.54188]
[1779939832755,40.71,73381.54,268.3,-0.95345,0.00015,1.57739]
[1779939833292,40.71,73381.54,268.3,-0.95345,0.00015,1.57739]
[1779939833768,40.71,73381.54,268.3,-0.95345,0.00015,1.57739]
[1779939834097,40.71,73343.69,268.3,-0.95877,0.00013,1.42944]
[1779939835094,40.71,73343.69,268.3,-0.95877,0.00013,1.42944]
[1779939835141,40.71,73343.69,268.3,-0.95877,0.00013,1.42944]
[1779939835101,40.71,73275.99,268.3,-0.96707,0.00011,1.18853]
[1779939835655,40.71,73275.99,268.3,-0.96707,0.00011,1.18853]
[1779939835710,40.71,73275.99,268.3,-0.96707,0.00011,1.18853]
[1779939835736,40.71,73275.99,268.3,-0.96707,0.00011,1.18853]
[1779939835809,40.71,73268.17,268.3,-0.96792,0.00011,1.16303]
[1779939836587,40.71,73268.17,268.3,-0.96792,0.00011,1.16303]
[1779939836796,40.71,73268.17,268.3,-0.96792,0.00011,1.16303]
[1779939837145,40.71,73268.17,268.3,-0.96792,0.00011,1.16303]
[1779939837139,40.71,73253.87,268.3,-0.96945,0.0001,1.11671]
[1779939837334,40.71,73253.87,268.3,-0.96945,0.0001,1.11671]
[1779939838087,40.72,73266.32,268.3,-0.9681,0.00011,1.15755]
[1779939838753,40.72,73266.32,268.3,-0.9681,0.00011,1.15755]
[1779939838886,40.72,73277.51,268.3,-0.96686,0.00011,1.1946]
[1779939839881,40.73,73278.73,268.3,-0.96671,0.00011,1.19929]
[1779939840894,40.74,73279.28,268.3,-0.96661,0.00011,1.20233]
[1779939842438,40.74,73279.17,268.3,-0.9666,0.00011,1.20256]
[1779939842447,40.74,73279.17,268.3,-0.9666,0.00011,1.20256]
[1779939842612,40.74,73279.17,268.3,-0.9666,0.00011,1.20256]
[1779939842625,40.74,73279.17,268.3,-0.9666,0.00011,1.20256]
[1779939842908,40.74,73284.72,268.3,-0.96597,0.00011,1.22132]
[1779939843300,40.74,73284.72,268.3,-0.96597,0.00011,1.22132]
[1779939843403,40.74,73284.72,268.3,-0.96597,0.00011,1.22132]
[1779939843914,40.76,73292.43,268.3,-0.96503,0.00012,1.24888]
[1779939844921,40.76,73294.48,268.3,-0.96477,0.00012,1.25657]
[1779939846974,40.77,73294.54,268.3,-0.96474,0.00012,1.25739]
[1779939847048,40.77,73288.38,268.3,-0.96544,0.00012,1.23677]
[1779939847382,40.77,73288.38,268.3,-0.96544,0.00012,1.23677]
[1779939848162,40.77,73288.38,268.3,-0.96544,0.00012,1.23677]
[1779939847950,40.78,73339.41,268.3,-0.95908,0.00013,1.42085]
[1779939848857,40.78,73339.41,268.3,-0.95908,0.00013,1.42085]
[1779939848960,40.78,73349.62,268.3,-0.95768,0.00014,1.46018]
[1779939849967,40.79,73349.95,268.3,-0.95762,0.00014,1.46195]
[1779939851981,40.8,73346.13,268.3,-0.9581,0.00014,1.44832]
[1779939852988,40.8,73350.94,268.3,-0.95743,0.00014,1.46725]
[1779939853997,40.81,73352.24,268.3,-0.95724,0.00014,1.47252]
[1779939855008,40.81,73353.5,268.3,-0.95706,0.00014,1.47764]
[1779939857021,40.81,73351.11,268.3,-0.95737,0.00014,1.46893]
[1779939859035,40.82,73352.0,268.3,-0.95723,0.00014,1.47289]
[1779939860058,40.82,73350.84,268.3,-0.95738,0.00014,1.46868]
[1779939861054,40.82,73337.33,268.3,-0.95919,0.00013,1.41761]
[1779939862059,40.83,73333.82,268.3,-0.95964,0.00013,1.40483]
[1779939863066,40.83,73329.92,268.3,-0.96014,0.00013,1.39071]
[1779939864073,40.83,73329.31,268.3,-0.9602,0.00013,1.38885]
[1779939864774,40.83,73329.31,268.3,-0.9602,0.00013,1.38885]
[1779939864794,40.83,73329.31,268.3,-0.9602,0.00013,1.38885]
[1779939865080,40.84,73323.51,268.3,-0.96094,0.00013,1.3679]
[1779939865728,40.84,73323.51,268.3,-0.96094,0.00013,1.3679]
[1779939866021,40.84,73323.51,268.3,-0.96094,0.00013,1.3679]
[1779939866111,40.84,73323.51,268.3,-0.96094,0.00013,1.3679]
[1779939866143,40.84,73316.97,268.3,-0.96175,0.00013,1.34451]
[1779939868101,40.85,73309.81,268.3,-0.96261,0.00012,1.31969]
[1779939869108,40.86,73314.69,268.3,-0.96198,0.00013,1.33774]
[1779939870122,40.86,73316.33,268.3,-0.96176,0.00013,1.34416]
[1779939871125,40.87,73312.03,268.3,-0.96257,0.00012,1.31828]
[1779939872132,40.87,73314.05,268.3,-0.9623,0.00012,1.32602]
[1779939873139,40.88,73317.71,268.3,-0.96183,0.00013,1.33969]
[1779939874147,40.88,73318.57,268.3,-0.9617,0.00013,1.34327]
[1779939875154,40.88,73319.94,268.3,-0.96151,0.00013,1.3487]
[1779939877168,40.89,73322.97,268.3,-0.9611,0.00013,1.36063]
[1779939877799,40.89,73322.97,268.3,-0.9611,0.00013,1.36063]
[1779939877997,40.89,73322.97,268.3,-0.9611,0.00013,1.36063]
[1779939878068,40.89,73322.97,268.3,-0.9611,0.00013,1.36063]
[1779939878178,40.89,73333.82,268.3,-0.95969,0.00013,1.40064]
[1779939879181,40.89,73333.82,268.3,-0.95969,0.00013,1.40064]
[1779939879259,40.9,73351.5,268.3,-0.95729,0.00014,1.46834]
[1779939880190,40.9,73349.03,268.3,-0.95762,0.00014,1.45913]
[1779939881197,40.91,73338.53,268.3,-0.95902,0.00013,1.41962]
[1779939882204,40.91,73335.41,268.3,-0.95942,0.00013,1.40827]
[1779939883211,40.91,73337.05,268.3,-0.95919,0.00013,1.41476]
[1779939884218,40.92,73338.36,268.3,-0.95901,0.00013,1.42002]
[1779939885225,40.92,73341.47,268.3,-0.95858,0.00013,1.43207]
[1779939886232,40.92,73346.38,268.3,-0.95791,0.00014,1.45102]
[1779939888247,40.93,73344.65,268.3,-0.95812,0.00014,1.44503]
[1779939889254,40.93,73340.35,268.3,-0.95869,0.00013,1.42905]
[1779939890261,40.93,73338.24,268.3,-0.95896,0.00013,1.42143]
[1779939891268,40.94,73344.23,268.3,-0.95814,0.00014,1.44439]
[1779939892279,40.94,73347.12,268.3,-0.95774,0.00014,1.45569]
[1779939893293,40.94,73344.69,268.3,-0.95806,0.00014,1.44674]
[1779939894295,40.94,73342.24,268.3,-0.95838,0.00013,1.43776]
[1779939896060,40.94,73342.24,268.3,-0.95838,0.00013,1.43776]
[1779939896088,40.94,73342.24,268.3,-0.95838,0.00013,1.43776]
[1779939896110,40.94,73342.24,268.3,-0.95838,0.00013,1.43776]
[1779939896123,40.95,73338.38,268.3,-0.95887,0.00013,1.42387]
[1779939896386,40.95,73329.4,268.3,-0.96005,0.00013,1.39038]
[1779939897369,40.95,73329.4,268.3,-0.96005,0.00013,1.39038]
[1779939897412,40.95,73329.4,268.3,-0.96005,0.00013,1.39038]
[1779939897937,40.96,73318.25,268.3,-0.96147,0.00013,1.34993]
[1779939898359,40.96,73314.66,268.3,-0.9619,0.00013,1.33742]
[1779939900140,40.97,73316.99,268.3,-0.96158,0.00013,1.34679]
[1779939901380,40.97,73315.37,268.3,-0.96177,0.00013,1.3414]
[1779939903086,40.97,73315.37,268.3,-0.96177,0.00013,1.3414]
[1779939903152,40.98,73317.1,268.3,-0.96151,0.00013,1.34858]
[1779939903806,40.98,73314.38,268.3,-0.96186,0.00013,1.33875]
[1779939905193,40.98,73314.38,268.3,-0.96186,0.00013,1.33875]
[1779939905217,40.99,73318.62,268.3,-0.96129,0.00013,1.355]
[1779939905408,40.99,73325.66,268.3,-0.96039,0.00013,1.38074]
[1779939907141,41.0,73331.37,268.3,-0.95962,0.00013,1.40261]
[1779939908148,41.0,73331.37,268.3,-0.95962,0.00013,1.40261]
[1779939908210,41.0,73340.45,268.3,-0.9584,0.00013,1.43695]
[1779939909085,41.0,73340.45,268.3,-0.9584,0.00013,1.43695]
[1779939909134,41.0,73340.45,268.3,-0.9584,0.00013,1.43695]
[1779939909219,41.0,73354.29,268.3,-0.9565,0.00014,1.4901]
[1779939909536,41.0,73354.29,268.3,-0.9565,0.00014,1.4901]
[1779939909747,41.0,73354.29,268.3,-0.9565,0.00014,1.4901]
[1779939909831,41.0,73361.9,268.3,-0.95543,0.00014,1.51974]
[1779939910655,41.01,73368.05,268.3,-0.95455,0.00014,1.54415]
[1779939913465,41.01,73369.63,268.3,-0.9543,0.00014,1.55082]
[1779939914491,41.01,73369.63,268.3,-0.9543,0.00014,1.55082]
[1779939914526,41.01,73369.63,268.3,-0.9543,0.00014,1.55082]
[1779939914622,41.01,73369.63,268.3,-0.9543,0.00014,1.55082]
[1779939914999,41.01,73370.23,268.3,-0.95421,0.00015,1.55333]
[1779939916224,41.01,73370.23,268.3,-0.95421,0.00015,1.55333]
[1779939915996,41.01,73359.48,268.3,-0.95576,0.00014,1.51071]
[1779939916502,41.01,73360.72,268.3,-0.95559,0.00014,1.51534]
[1779939917509,41.0,73362.79,268.3,-0.95531,0.00014,1.52324]
[1779939918540,41.0,73362.79,268.3,-0.95531,0.00014,1.52324]
[1779939919160,41.0,73364.89,268.3,-0.95502,0.00014,1.53103]
[1779939919678,41.0,73362.18,268.3,-0.95541,0.00014,1.52038]
[1779939920604,41.0,73362.18,268.3,-0.95541,0.00014,1.52038]
[1779939920676,41.0,73363.1,268.3,-0.95529,0.00014,1.52377]
[1779939921678,41.0,73363.1,268.3,-0.95529,0.00014,1.52377]
[1779939921700,41.0,73364.41,268.3,-0.9551,0.00014,1.52909]
[1779939922545,41.0,73368.32,268.3,-0.95453,0.00014,1.54469]
[1779939923552,41.0,73370.94,268.3,-0.95414,0.00015,1.55523]
[1779939925566,41.0,73371.93,268.3,-0.95399,0.00015,1.55943]
[1779939927581,41.01,73373.53,268.3,-0.95375,0.00015,1.56608]
[1779939928587,41.01,73371.78,268.3,-0.954,0.00015,1.55921]
[1779939929588,41.01,73371.78,268.3,-0.954,0.00015,1.55921]
[1779939929659,41.01,73371.78,268.3,-0.954,0.00015,1.55921]
[1779939929668,41.01,73372.05,268.3,-0.95395,0.00015,1.56042]
[1779939930705,41.01,73372.05,268.3,-0.95395,0.00015,1.56042]
[1779939931244,41.01,73372.05,268.3,-0.95395,0.00015,1.56042]
[1779939930709,41.01,73379.83,268.3,-0.95281,0.00015,1.59177]
[1779939931613,41.01,73380.9,268.3,-0.95297,0.00015,1.58426]
[1779939932719,41.01,73380.9,268.3,-0.95297,0.00015,1.58426]
[1779939933628,41.01,73383.31,268.3,-0.9526,0.00015,1.59415]
[1779939936549,41.01,73383.81,268.3,-0.95255,0.00015,1.59548]
[1779939936649,41.0,73385.09,268.3,-0.95238,0.00015,1.60033]
[1779939937578,41.0,73385.09,268.3,-0.95238,0.00015,1.60033]
[1779939937656,41.0,73394.63,268.3,-0.95093,0.00015,1.63938]
[1779939938618,41.0,73394.63,268.3,-0.95093,0.00015,1.63938]
[1779939938663,41.0,73396.65,268.3,-0.95062,0.00015,1.6477]
[1779939939670,41.0,73394.45,268.3,-0.95096,0.00015,1.63859]
[1779939940677,41.0,73396.27,268.3,-0.95068,0.00015,1.64608]
[1779939941574,41.0,73396.27,268.3,-0.95068,0.00015,1.64608]
[1779939941684,41.0,73398.82,268.3,-0.95028,0.00016,1.65661]
[1779939942691,41.0,73401.68,268.3,-0.94984,0.00016,1.66845]
[1779939944669,41.0,73401.63,268.3,-0.94985,0.00016,1.66817]
[1779939944705,41.0,73402.49,268.3,-0.94972,0.00016,1.67169]
[1779939945623,41.0,73402.49,268.3,-0.94972,0.00016,1.67169]
[1779939945712,41.0,73408.97,268.3,-0.9487,0.00016,1.69879]
[1779939946719,41.0,73410.21,268.3,-0.9485,0.00016,1.70391]
[1779939947726,41.0,73409.49,268.3,-0.94862,0.00016,1.70075]
[1779939949740,41.0,73410.39,268.3,-0.94849,0.00016,1.70431]
[1779939950747,40.99,73412.17,268.3,-0.94821,0.00016,1.71172]
[1779939951922,40.99,73412.17,268.3,-0.94821,0.00016,1.71172]
[1779939951947,40.99,73414.35,268.3,-0.94786,0.00016,1.72083]
[1779939952874,40.99,73414.35,268.3,-0.94786,0.00016,1.72083]
[1779939953101,40.99,73414.35,268.3,-0.94786,0.00016,1.72083]
[1779939953148,40.99,73417.11,268.3,-0.94743,0.00016,1.73229]
[1779939954071,40.99,73417.11,268.3,-0.94743,0.00016,1.73229]
[1779939954215,40.99,73417.11,268.3,-0.94743,0.00016,1.73229]
[1779939954317,40.99,73429.61,268.3,-0.94538,0.00017,1.78587]
[1779939954886,40.99,73430.22,268.3,-0.94528,0.00017,1.78853]
[1779939956789,40.98,73431.56,268.3,-0.94507,0.00017,1.79389]
[1779939957796,40.98,73432.38,268.3,-0.94494,0.00017,1.79722]
[1779939958516,40.98,73432.38,268.3,-0.94494,0.00017,1.79722]
[1779939958519,40.98,73432.38,268.3,-0.94494,0.00017,1.79722]
[1779939958803,40.98,73438.98,268.3,-0.94383,0.00017,1.82592]
[1779939959810,40.98,73442.27,268.3,-0.94328,0.00017,1.84016]
[1779939960817,40.97,73443.01,268.3,-0.94316,0.00017,1.84312]
[1779939961826,40.97,73445.18,268.3,-0.9428,0.00017,1.85243]
[1779939962742,40.97,73445.18,268.3,-0.9428,0.00017,1.85243]
[1779939963841,40.97,73435.0,268.3,-0.94457,0.00017,1.80683]
[1779939964847,40.96,73422.98,268.3,-0.94659,0.00016,1.75437]
[1779939965854,40.96,73422.49,268.3,-0.94669,0.00016,1.75166]
[1779939966866,40.95,73419.14,268.3,-0.94726,0.00016,1.7367]
[1779939967868,40.95,73416.57,268.3,-0.9477,0.00016,1.72516]
[1779939968875,40.94,73417.07,268.3,-0.94764,0.00016,1.72673]
[1779939969882,40.94,73419.11,268.3,-0.94733,0.00016,1.73488]
[1779939970891,40.93,73423.26,268.3,-0.94667,0.00016,1.75213]
[1779939971905,40.93,73430.21,268.3,-0.94554,0.00017,1.78161]
[1779939973913,40.92,73422.86,268.3,-0.94678,0.00016,1.74944]
[1779939975331,40.92,73422.86,268.3,-0.94678,0.00016,1.74944]
[1779939975361,40.92,73422.86,268.3,-0.94678,0.00016,1.74944]
[1779939974920,40.92,73420.98,268.3,-0.94711,0.00016,1.74072]
[1779939975927,40.91,73406.91,268.3,-0.94939,0.00016,1.68047]
[1779939976756,40.91,73406.91,268.3,-0.94939,0.00016,1.68047]
[1779939976934,40.91,73409.2,268.3,-0.94905,0.00016,1.68951]
[1779939978131,40.91,73409.2,268.3,-0.94905,0.00016,1.68951]
[1779939978169,40.9,73411.43,268.3,-0.94873,0.00016,1.69794]
[1779939979359,40.9,73411.43,268.3,-0.94873,0.00016,1.69794]
[1779939978948,40.9,73407.73,268.3,-0.94932,0.00016,1.68236]
[1779939979955,40.89,73406.04,268.3,-0.94961,0.00016,1.67476]
[1779939980884,40.89,73406.04,268.3,-0.94961,0.00016,1.67476]
[1779939980962,40.89,73410.09,268.3,-0.94898,0.00016,1.69129]
[1779939982976,40.88,73410.82,268.3,-0.9489,0.00016,1.6934]
[1779939984091,40.88,73410.82,268.3,-0.9489,0.00016,1.6934]
[1779939984131,40.87,73411.59,268.3,-0.94882,0.00016,1.69565]
[1779939984990,40.87,73406.06,268.3,-0.94969,0.00016,1.6724]
[1779939985997,40.87,73405.46,268.3,-0.94981,0.00016,1.66938]
[1779939986741,40.87,73405.46,268.3,-0.94981,0.00016,1.66938]
[1779939986980,40.87,73405.46,268.3,-0.94981,0.00016,1.66938]
[1779939987004,40.86,73410.52,268.3,-0.94903,0.00016,1.69016]
[1779939988011,40.86,73413.76,268.3,-0.94851,0.00016,1.70381]
[1779939989018,40.86,73414.58,268.3,-0.94838,0.00016,1.70721]
[1779939990025,40.86,73413.81,268.3,-0.94853,0.00016,1.70342]
[1779939991032,40.85,73414.2,268.3,-0.94882,0.00016,1.69223]
[1779939992988,40.85,73414.15,268.3,-0.94885,0.00016,1.69151]
[1779939993844,40.84,73414.34,268.3,-0.94884,0.00016,1.69181]
[1779939994025,40.84,73414.34,268.3,-0.94884,0.00016,1.69181]
[1779939994075,40.84,73414.34,268.3,-0.94884,0.00016,1.69181]
[1779939994149,40.84,73422.63,268.3,-0.94753,0.00016,1.72648]
[1779939995103,40.84,73422.63,268.3,-0.94753,0.00016,1.72648]
[1779939995204,40.84,73434.42,268.3,-0.94558,0.00017,1.77724]
[1779939996078,40.84,73433.43,268.3,-0.94576,0.00017,1.77272]
[1779939997360,40.83,73434.41,268.3,-0.9456,0.00017,1.77677]
[1779939997929,40.83,73434.41,268.3,-0.9456,0.00017,1.77677]
[1779940000106,40.83,73430.73,268.3,-0.94623,0.00017,1.76037]
[1779940001113,40.83,73423.29,268.3,-0.94747,0.00016,1.72793]
[1779940002120,40.82,73422.47,268.3,-0.94761,0.00016,1.72429]
[1779940002697,40.82,73422.47,268.3,-0.94761,0.00016,1.72429]
[1779940002778,40.82,73422.47,268.3,-0.94761,0.00016,1.72429]
[1779940002918,40.82,73422.47,268.3,-0.94761,0.00016,1.72429]
[1779940003127,40.82,73414.57,268.3,-0.9489,0.00016,1.69016]
[1779940004134,40.82,73411.7,268.3,-0.94938,0.00016,1.67757]
[1779940005141,40.81,73414.92,268.3,-0.94888,0.00016,1.69067]
[1779940006148,40.81,73414.03,268.3,-0.94903,0.00016,1.68684]
[1779940008162,40.81,73411.9,268.3,-0.94937,0.00016,1.67773]
[1779940010176,40.81,73414.65,268.3,-0.94894,0.00016,1.68921]
[1779940011183,40.81,73416.12,268.3,-0.94871,0.00016,1.69536]
[1779940014204,40.81,73417.06,268.3,-0.94857,0.00016,1.69909]
[1779940015211,40.8,73416.18,268.3,-0.94871,0.00016,1.69527]
[1779940018233,40.8,73417.73,268.3,-0.94847,0.00016,1.70159]
[1779940020247,40.8,73416.98,268.3,-0.9486,0.00016,1.69823]
[1779940025282,40.8,73416.06,268.3,-0.94876,0.00016,1.6939]
[1779940028303,40.79,73416.84,268.3,-0.94865,0.00016,1.69693]
[1779940029243,40.79,73416.84,268.3,-0.94865,0.00016,1.69693]
[1779940029310,40.79,73410.65,268.3,-0.94964,0.00016,1.67072]
[1779940030364,40.79,73410.65,268.3,-0.94964,0.00016,1.67072]
[1779940030317,40.79,73403.03,268.3,-0.95083,0.00015,1.63888]
[1779940030446,40.79,73403.03,268.3,-0.95083,0.00015,1.63888]
[1779940031113,40.79,73403.03,268.3,-0.95083,0.00015,1.63888]
[1779940031130,40.79,73403.03,268.3,-0.95083,0.00015,1.63888]
[1779940031388,40.79,73383.76,268.3,-0.95375,0.00015,1.56021]
[1779940031766,40.79,73383.76,268.3,-0.95375,0.00015,1.56021]
[1779940032173,40.79,73383.76,268.3,-0.95375,0.00015,1.56021]
[1779940032390,40.79,73375.55,268.3,-0.95494,0.00014,1.52757]
[1779940033397,40.8,73372.27,268.3,-0.95541,0.00014,1.51477]
[1779940034405,40.8,73371.24,268.3,-0.95555,0.00014,1.5109]
[1779940035131,40.8,73371.24,268.3,-0.95555,0.00014,1.5109]
[1779940035412,40.8,73370.04,268.3,-0.95571,0.00014,1.50638]
[1779940036418,40.8,73370.83,268.3,-0.95559,0.00014,1.50968]
[1779940037426,40.8,73373.56,268.3,-0.95519,0.00014,1.52064]
[1779940039441,40.81,73371.82,268.3,-0.95543,0.00014,1.51412]
[1779940040449,40.81,73370.27,268.3,-0.95564,0.00014,1.50821]
[1779940041456,40.81,73369.61,268.3,-0.95573,0.00014,1.50582]
[1779940043555,40.81,73369.84,268.3,-0.95569,0.00014,1.50692]
[1779940044317,40.82,73366.79,268.3,-0.95611,0.00014,1.49539]
[1779940045364,40.82,73363.67,268.3,-0.95654,0.00014,1.48348]
[1779940045484,40.82,73361.43,268.3,-0.95685,0.00014,1.47479]
[1779940046490,40.82,73362.01,268.3,-0.95676,0.00014,1.47729]
[1779940047472,40.82,73362.01,268.3,-0.95676,0.00014,1.47729]
[1779940048184,40.82,73362.01,268.3,-0.95676,0.00014,1.47729]
[1779940048235,40.82,73365.14,268.3,-0.95631,0.00014,1.48992]
[1779940048948,40.82,73365.14,268.3,-0.95631,0.00014,1.48992]
[1779940049243,40.82,73365.14,268.3,-0.95631,0.00014,1.48992]
[1779940049293,40.83,73379.95,268.3,-0.95417,0.00015,1.5485]
[1779940049533,40.83,73379.95,268.3,-0.95417,0.00015,1.5485]
[1779940050147,40.83,73379.95,268.3,-0.95417,0.00015,1.5485]
[1779940050184,40.83,73381.64,268.3,-0.95393,0.00015,1.55526]
[1779940051360,40.83,73377.37,268.3,-0.95486,0.00014,1.52675]
[1779940051596,40.83,73368.91,268.3,-0.95607,0.00014,1.49346]
[1779940052537,40.83,73368.25,268.3,-0.95616,0.00014,1.49111]
[1779940053544,40.83,73367.51,268.3,-0.95625,0.00014,1.48846]
[1779940055313,40.84,73364.1,268.3,-0.95671,0.00014,1.47572]
[1779940055558,40.84,73363.19,268.3,-0.95684,0.00014,1.47219]
[1779940056492,40.84,73363.19,268.3,-0.95684,0.00014,1.47219]
[1779940057203,40.84,73363.19,268.3,-0.95684,0.00014,1.47219]
[1779940057240,40.84,73369.6,268.3,-0.95592,0.00014,1.49763]
[1779940058227,40.84,73369.6,268.3,-0.95592,0.00014,1.49763]
[1779940058301,40.84,73369.05,268.3,-0.95599,0.00014,1.49571]
[1779940058578,40.84,73372.34,268.3,-0.95552,0.00014,1.50861]
[1779940059586,40.85,73373.07,268.3,-0.95541,0.00014,1.51167]
[1779940060593,40.85,73374.34,268.3,-0.95522,0.00014,1.51686]
[1779940061571,40.85,73374.34,268.3,-0.95522,0.00014,1.51686]
[1779940061600,40.85,73371.35,268.3,-0.95564,0.00014,1.50528]
[1779940062607,40.85,73370.53,268.3,-0.95575,0.00014,1.50226]
[1779940063614,40.85,73369.57,268.3,-0.95588,0.00014,1.4987]
[1779940065461,40.85,73369.57,268.3,-0.95588,0.00014,1.4987]
[1779940066079,40.86,73369.46,268.3,-0.95589,0.00014,1.49847]
[1779940066439,40.86,73369.46,268.3,-0.95589,0.00014,1.49847]
[1779940066285,40.86,73348.56,268.3,-0.95877,0.00013,1.41836]
[1779940066535,40.86,73348.56,268.3,-0.95877,0.00013,1.41836]
[1779940067111,40.86,73348.56,268.3,-0.95877,0.00013,1.41836]
[1779940067154,40.86,73311.85,268.3,-0.96347,0.00012,1.28468]
[1779940067706,40.86,73311.85,268.3,-0.96347,0.00012,1.28468]
[1779940068358,40.87,73300.52,268.3,-0.96479,0.00012,1.24627]
[1779940069014,40.87,73300.52,268.3,-0.96479,0.00012,1.24627]
[1779940069526,40.87,73300.32,268.3,-0.96481,0.00012,1.24558]
[1779940069943,40.87,73300.32,268.3,-0.96481,0.00012,1.24558]
[1779940070255,40.88,73304.23,268.3,-0.96431,0.00012,1.26031]
[1779940070672,40.88,73305.21,268.3,-0.96419,0.00012,1.26373]
[1779940071680,40.89,73306.69,268.3,-0.96399,0.00012,1.26947]
[1779940072971,40.89,73308.42,268.3,-0.96377,0.00012,1.27609]
[1779940073695,40.9,73309.96,268.3,-0.96356,0.00012,1.28206]
[1779940074702,40.91,73311.82,268.3,-0.96331,0.00012,1.28916]
[1779940076208,40.91,73311.82,268.3,-0.96331,0.00012,1.28916]
[1779940076257,40.92,73311.8,268.3,-0.96328,0.00012,1.29015]
[1779940077334,40.92,73311.8,268.3,-0.96328,0.00012,1.29015]
[1779940077372,40.92,73314.47,268.3,-0.96293,0.00012,1.30013]
[1779940077863,40.92,73314.47,268.3,-0.96293,0.00012,1.30013]
[1779940077940,40.92,73329.2,268.3,-0.96108,0.00013,1.35317]
[1779940079278,40.93,73338.12,268.3,-0.95989,0.00013,1.38681]
[1779940079737,40.93,73341.86,268.3,-0.9594,0.00013,1.40073]
[1779940081058,40.93,73341.86,268.3,-0.9594,0.00013,1.40073]
[1779940081384,40.93,73341.86,268.3,-0.9594,0.00013,1.40073]
[1779940081461,40.94,73340.94,268.3,-0.95949,0.00013,1.39805]
[1779940081581,40.94,73340.94,268.3,-0.95949,0.00013,1.39805]
[1779940081823,40.94,73340.94,268.3,-0.95949,0.00013,1.39805]
[1779940081975,40.94,73340.94,268.3,-0.95949,0.00013,1.39805]
[1779940082017,40.94,73347.35,268.3,-0.95864,0.00013,1.4221]
[1779940083415,40.94,73353.39,268.3,-0.9578,0.00014,1.44565]
[1779940084057,40.94,73353.39,268.3,-0.9578,0.00014,1.44565]
[1779940084392,40.94,73353.39,268.3,-0.9578,0.00014,1.44565]
[1779940084476,40.95,73351.23,268.3,-0.95808,0.00014,1.43774]
[1779940085401,40.95,73351.23,268.3,-0.95808,0.00014,1.43774]
[1779940086465,40.95,73351.38,268.3,-0.95806,0.00014,1.43831]
[1779940085780,40.95,73350.43,268.3,-0.95818,0.00014,1.43502]
[1779940086787,40.95,73346.11,268.3,-0.95875,0.00013,1.41901]
[1779940087794,40.95,73343.16,268.3,-0.95913,0.00013,1.40827]
[1779940089808,40.96,73343.76,268.3,-0.95903,0.00013,1.41124]
[1779940090815,40.96,73348.32,268.3,-0.9584,0.00014,1.42875]
[1779940091822,40.97,73352.6,268.3,-0.95781,0.00014,1.44531]
[1779940092829,40.97,73353.46,268.3,-0.95768,0.00014,1.44887]
[1779940094843,40.98,73354.26,268.3,-0.95755,0.00014,1.45248]
[1779940095850,40.98,73353.4,268.3,-0.95766,0.00014,1.44946]
[1779940096857,40.98,73355.1,268.3,-0.95741,0.00014,1.45624]
[1779940100893,40.99,73348.68,268.3,-0.95825,0.00014,1.43285]
[1779940103915,41.0,73348.02,268.3,-0.95831,0.00014,1.43126]
[1779940104921,41.0,73345.49,268.3,-0.95864,0.00013,1.42202]
[1779940105929,41.0,73343.72,268.3,-0.95887,0.00013,1.41568]
[1779940106806,41.0,73343.72,268.3,-0.95887,0.00013,1.41568]
[1779940106936,41.01,73335.78,268.3,-0.95991,0.00013,1.3864]
[1779940107943,41.01,73333.98,268.3,-0.96013,0.00013,1.38014]
[1779940108950,41.02,73341.33,268.3,-0.95915,0.00013,1.40783]
[1779940109957,41.02,73347.86,268.3,-0.95826,0.00014,1.43274]
[1779940111971,41.02,73348.45,268.3,-0.95846,0.00014,1.42416]
[1779940112978,41.03,73344.53,268.3,-0.95898,0.00013,1.40975]
[1779940113985,41.03,73343.84,268.3,-0.95906,0.00013,1.40752]
[1779940114992,41.03,73350.16,268.3,-0.95819,0.00014,1.43167]
[1779940115999,41.04,73353.03,268.3,-0.95779,0.00014,1.44288]
[1779940117006,41.04,73354.84,268.3,-0.95753,0.00014,1.45008]
[1779940118013,41.04,73360.9,268.3,-0.95668,0.00014,1.47362]
[1779940122140,41.05,73355.67,268.3,-0.95737,0.00014,1.45452]
[1779940123048,41.05,73352.22,268.3,-0.95784,0.00014,1.44163]
[1779940124055,41.06,73342.94,268.3,-0.95908,0.00013,1.40692]
[1779940125062,41.06,73336.91,268.3,-0.95987,0.00013,1.38477]
[1779940126069,41.06,73332.74,268.3,-0.9604,0.00013,1.36974]
[1779940128083,41.07,73338.47,268.3,-0.95962,0.00013,1.39166]
[1779940129090,41.07,73346.24,268.3,-0.95857,0.00013,1.4211]
[1779940130097,41.08,73346.89,268.3,-0.95847,0.00013,1.42392]
[1779940131104,41.08,73348.11,268.3,-0.95829,0.00014,1.42883]
[1779940133118,41.09,73347.29,268.3,-0.95838,0.00014,1.42635]
[1779940136139,41.1,73345.29,268.3,-0.95862,0.00013,1.41974]
[1779940140166,41.11,73347.46,268.3,-0.95828,0.00014,1.42919]
[1779940141174,41.11,73350.35,268.3,-0.95788,0.00014,1.44044]
[1779940142181,41.11,73354.97,268.3,-0.95723,0.00014,1.45834]
[1779940143188,41.12,73356.81,268.3,-0.95697,0.00014,1.46568]
[1779940145202,41.12,73366.47,268.3,-0.95559,0.00014,1.50359]
[1779940146209,41.12,73368.02,268.3,-0.95536,0.00014,1.50991]
[1779940147216,41.13,73368.56,268.3,-0.95528,0.00014,1.51223]
[1779940148223,41.13,73372.12,268.3,-0.95476,0.00014,1.5264]
[1779940149230,41.13,73371.08,268.3,-0.9549,0.00014,1.52249]
[1779940150237,41.13,73366.23,268.3,-0.95559,0.00014,1.50366]
[1779940151244,41.13,73360.23,268.3,-0.95643,0.00014,1.48055]
[1779940152251,41.14,73358.94,268.3,-0.95659,0.00014,1.476]
[1779940153258,41.14,73361.44,268.3,-0.95624,0.00014,1.48588]
[1779940155272,41.14,73360.7,268.3,-0.95632,0.00014,1.48344]
[1779940156279,41.14,73361.25,268.3,-0.95625,0.00014,1.48557]
[1779940157286,41.15,73364.75,268.3,-0.95574,0.00014,1.49958]
[1779940158293,41.15,73367.14,268.3,-0.9554,0.00014,1.5089]
[1779940159300,41.15,73365.07,268.3,-0.95568,0.00014,1.50119]
[1779940160308,41.15,73364.11,268.3,-0.95581,0.00014,1.49764]
[1779940161314,41.15,73365.08,268.3,-0.95566,0.00014,1.50161]
[1779940163328,41.16,73366.59,268.3,-0.95543,0.00014,1.50787]
[1779940164335,41.16,73367.82,268.3,-0.95525,0.00014,1.51286]
[1779940165344,41.16,73368.51,268.3,-0.95515,0.00014,1.51573]
[1779940166349,41.16,73360.89,268.3,-0.95622,0.00014,1.48623]
[1779940167055,41.16,73360.89,268.3,-0.95622,0.00014,1.48623]
[1779940167356,41.16,73369.71,268.3,-0.95496,0.00014,1.52081]
[1779940168363,41.17,73373.61,268.3,-0.95439,0.00015,1.53633]
[1779940169370,41.17,73369.68,268.3,-0.95495,0.00014,1.52098]
[1779940170377,41.17,73366.38,268.3,-0.95542,0.00014,1.50822]
[1779940171384,41.17,73359.08,268.3,-0.95676,0.00014,1.46844]
[1779940172391,41.17,73357.89,268.3,-0.95692,0.00014,1.46411]
[1779940174406,41.18,73352.7,268.3,-0.95762,0.00014,1.44481]
[1779940175569,41.18,73352.7,268.3,-0.95762,0.00014,1.44481]
[1779940175570,41.18,73351.69,268.3,-0.95774,0.00014,1.44127]
[1779940176420,41.18,73352.93,268.3,-0.95756,0.00014,1.44628]
[1779940177427,41.19,73351.68,268.3,-0.95772,0.00014,1.44183]
[1779940180448,41.19,73352.24,268.3,-0.95762,0.00014,1.44485]
[1779940181339,41.19,73352.24,268.3,-0.95762,0.00014,1.44485]
[1779940181455,41.2,73351.23,268.3,-0.95774,0.00014,1.44131]
[1779940182543,41.2,73351.23,268.3,-0.95774,0.00014,1.44131]
[1779940182463,41.2,73350.04,268.3,-0.95789,0.00014,1.4371]
[1779940183469,41.2,73351.43,268.3,-0.95769,0.00014,1.44268]
[1779940185483,41.21,73350.79,268.3,-0.95776,0.00014,1.44084]
[1779940186490,41.21,73349.69,268.3,-0.9579,0.00014,1.43698]
[1779940187231,41.21,73349.69,268.3,-0.9579,0.00014,1.43698]
[1779940187516,41.21,73322.63,268.3,-0.96146,0.00013,1.33702]
[1779940187873,41.21,73322.63,268.3,-0.96146,0.00013,1.33702]
[1779940187969,41.21,73322.63,268.3,-0.96146,0.00013,1.33702]
[1779940188522,41.22,73309.99,268.3,-0.96301,0.00012,1.29273]
[1779940188948,41.22,73309.99,268.3,-0.96301,0.00012,1.29273]
[1779940189340,41.22,73309.99,268.3,-0.96301,0.00012,1.29273]
[1779940189529,41.22,73311.04,268.3,-0.96286,0.00012,1.29697]
[1779940190540,41.23,73311.85,268.3,-0.96274,0.00012,1.30035]
[1779940191087,41.23,73311.85,268.3,-0.96274,0.00012,1.30035]
[1779940191546,41.23,73307.44,268.3,-0.96326,0.00012,1.28534]
[1779940192561,41.24,73302.3,268.3,-0.96387,0.00012,1.26794]
[1779940193567,41.25,73295.94,268.3,-0.96461,0.00012,1.24655]
[1779940194574,41.25,73295.44,268.3,-0.96465,0.00012,1.24542]
[1779940196600,41.26,73297.07,268.3,-0.96441,0.00012,1.25221]
[1779940197607,41.27,73301.24,268.3,-0.96389,0.00012,1.26722]
[1779940199621,41.28,73300.23,268.3,-0.96398,0.00012,1.26472]
[1779940202642,41.29,73301.25,268.3,-0.96381,0.00012,1.26971]
[1779940204656,41.31,73302.35,268.3,-0.96363,0.00012,1.27466]
[1779940205663,41.31,73303.77,268.3,-0.96344,0.00012,1.28017]
[1779940207677,41.32,73302.5,268.3,-0.96356,0.00012,1.27682]
[1779940208684,41.33,73303.07,268.3,-0.96347,0.00012,1.27936]
[1779940209691,41.33,73305.69,268.3,-0.96313,0.00012,1.28907]
[1779940211705,41.34,73305.13,268.3,-0.96316,0.00012,1.28816]
[1779940215733,41.36,73304.36,268.3,-0.96318,0.00012,1.28757]
[1779940216740,41.37,73297.78,268.3,-0.96396,0.00012,1.26519]
[1779940218759,41.38,73297.41,268.3,-0.96399,0.00012,1.26445]
[1779940219306,41.38,73291.19,268.3,-0.96471,0.00012,1.24363]
[1779940219762,41.39,73283.64,268.3,-0.96557,0.00012,1.21846]
[1779940220769,41.39,73280.14,268.3,-0.96595,0.00011,1.2072]
[1779940223292,41.4,73280.55,268.3,-0.96589,0.00011,1.20907]
[1779940223356,41.4,73280.55,268.3,-0.96589,0.00011,1.20907]
[1779940223412,41.4,73280.55,268.3,-0.96589,0.00011,1.20907]
[1779940223466,41.4,73280.55,268.3,-0.96589,0.00011,1.20907]
[1779940224173,41.41,73280.37,268.3,-0.96588,0.00011,1.20948]
[1779940224304,41.41,73280.37,268.3,-0.96588,0.00011,1.20948]
[1779940224325,41.41,73280.37,268.3,-0.96588,0.00011,1.20948]
[1779940224615,41.41,73274.16,268.3,-0.96656,0.00011,1.18934]
[1779940225191,41.41,73274.16,268.3,-0.96656,0.00011,1.18934]
[1779940225280,41.41,73287.23,268.3,-0.96507,0.00012,1.23314]
[1779940225695,41.41,73287.23,268.3,-0.96507,0.00012,1.23314]
[1779940226405,41.42,73294.56,268.3,-0.96416,0.00012,1.25935]
[1779940226820,41.42,73293.52,268.3,-0.96429,0.00012,1.25577]
[1779940228315,41.42,73293.52,268.3,-0.96429,0.00012,1.25577]
[1779940228368,41.43,73295.6,268.3,-0.96402,0.00012,1.26349]
[1779940228833,41.43,73299.57,268.3,-0.96352,0.00012,1.27779]
[1779940230848,41.44,73298.79,268.3,-0.96358,0.00012,1.27613]
[1779940232824,41.44,73298.79,268.3,-0.96358,0.00012,1.27613]
[1779940233869,41.46,73292.69,268.3,-0.96454,0.00012,1.24596]
[1779940234876,41.47,73288.68,268.3,-0.96499,0.00012,1.23287]
[1779940235883,41.47,73287.65,268.3,-0.96509,0.00012,1.22996]
[1779940236890,41.48,73285.18,268.3,-0.96536,0.00012,1.2222]
[1779940238904,41.49,73285.95,268.3,-0.96523,0.00012,1.22597]
[1779940239915,41.5,73286.76,268.3,-0.96511,0.00012,1.2293]
[1779940241929,41.51,73292.96,268.3,-0.96434,0.00012,1.25159]
[1779940243118,41.51,73292.96,268.3,-0.96434,0.00012,1.25159]
[1779940243943,41.52,73296.62,268.3,-0.96387,0.00012,1.26533]
[1779940244950,41.53,73295.77,268.3,-0.96395,0.00012,1.26295]
[1779940246668,41.54,73296.68,268.3,-0.9638,0.00012,1.26719]
[1779940248693,41.54,73296.55,268.3,-0.9638,0.00012,1.26727]
[1779940248978,41.55,73295.3,268.3,-0.96393,0.00012,1.2635]
[1779940249985,41.55,73293.86,268.3,-0.96408,0.00012,1.25908]
[1779940251230,41.55,73293.86,268.3,-0.96408,0.00012,1.25908]
[1779940251299,41.56,73292.51,268.3,-0.96423,0.00012,1.25499]
[1779940254013,41.58,73295.88,268.3,-0.96377,0.00012,1.26824]
[1779940255452,41.58,73295.88,268.3,-0.96377,0.00012,1.26824]
[1779940255544,41.58,73295.88,268.3,-0.96377,0.00012,1.26824]
[1779940255623,41.58,73295.88,268.3,-0.96377,0.00012,1.26824]
[1779940255690,41.59,73295.84,268.3,-0.96373,0.00012,1.26917]
[1779940256520,41.59,73295.84,268.3,-0.96373,0.00012,1.26917]
[1779940256568,41.59,73302.24,268.3,-0.96294,0.00012,1.29189]
[1779940256748,41.59,73302.24,268.3,-0.96294,0.00012,1.29189]
[1779940256951,41.59,73302.24,268.3,-0.96294,0.00012,1.29189]
[1779940257039,41.59,73306.71,268.3,-0.96239,0.00012,1.30758]
[1779940258046,41.6,73307.37,268.3,-0.96229,0.00012,1.31037]
[1779940259515,41.61,73306.77,268.3,-0.96234,0.00012,1.30919]
[1779940260061,41.61,73308.65,268.3,-0.9621,0.00012,1.31583]
[1779940262074,41.61,73307.85,268.3,-0.96217,0.00012,1.31392]
[1779940263079,41.61,73307.85,268.3,-0.96217,0.00012,1.31392]
[1779940268118,41.64,73306.5,268.3,-0.96224,0.00012,1.3119]
[1779940270132,41.65,73307.18,268.3,-0.96212,0.00012,1.31525]
[1779940274412,41.67,73307.09,268.3,-0.96208,0.00012,1.31635]
[1779940274496,41.67,73307.09,268.3,-0.96208,0.00012,1.31635]
[1779940274599,41.67,73311.82,268.3,-0.96146,0.00013,1.33406]
[1779940274822,41.67,73311.82,268.3,-0.96146,0.00013,1.33406]
[1779940274978,41.67,73311.82,268.3,-0.96146,0.00013,1.33406]
[1779940275189,41.67,73311.82,268.3,-0.96146,0.00013,1.33406]
[1779940275310,41.67,73311.82,268.3,-0.96146,0.00013,1.33406]
[1779940275406,41.67,73311.82,268.3,-0.96146,0.00013,1.33406]
[1779940275503,41.68,73333.78,268.3,-0.95861,0.00013,1.41422]
[1779940276178,41.68,73338.38,268.3,-0.95799,0.00013,1.43134]
[1779940277185,41.68,73339.9,268.3,-0.95777,0.00014,1.43731]
[1779940279199,41.69,73339.15,268.3,-0.95786,0.00014,1.43506]
[1779940280206,41.69,73339.72,268.3,-0.95777,0.00014,1.43748]
[1779940280829,41.69,73339.72,268.3,-0.95777,0.00014,1.43748]
[1779940281188,41.69,73339.72,268.3,-0.95777,0.00014,1.43748]
[1779940281213,41.69,73341.76,268.3,-0.95748,0.00014,1.44542]
[1779940282220,41.69,73343.31,268.3,-0.95726,0.00014,1.45152]
[1779940283227,41.7,73341.67,268.3,-0.95748,0.00014,1.4456]
[1779940284021,41.7,73341.67,268.3,-0.95748,0.00014,1.4456]
[1779940284305,41.7,73341.67,268.3,-0.95748,0.00014,1.4456]
[1779940284330,41.7,73341.67,268.3,-0.95748,0.00014,1.4456]
[1779940284503,41.7,73341.67,268.3,-0.95748,0.00014,1.4456]
[1779940284558,41.7,73326.97,268.3,-0.95943,0.00013,1.39129]
[1779940285208,41.7,73326.97,268.3,-0.95943,0.00013,1.39129]
[1779940285280,41.7,73326.97,268.3,-0.95943,0.00013,1.39129]
[1779940285699,41.71,73315.05,268.3,-0.96094,0.00013,1.34867]
[1779940286272,41.71,73314.42,268.3,-0.96102,0.00013,1.34641]
[1779940287237,41.71,73314.42,268.3,-0.96102,0.00013,1.34641]
[1779940287279,41.71,73311.84,268.3,-0.96133,0.00013,1.33761]
[1779940288469,41.71,73311.84,268.3,-0.96133,0.00013,1.33761]
[1779940288554,41.72,73309.23,268.3,-0.96163,0.00013,1.32917]
[1779940289293,41.72,73304.61,268.3,-0.96221,0.00012,1.31283]
[1779940290301,41.72,73300.59,268.3,-0.96269,0.00012,1.29916]
[1779940291308,41.73,73297.81,268.3,-0.9633,0.00012,1.27904]
[1779940293322,41.74,73297.19,268.3,-0.96334,0.00012,1.27791]
[1779940294328,41.74,73296.27,268.3,-0.96343,0.00012,1.27525]
[1779940296343,41.75,73295.62,268.3,-0.96347,0.00012,1.27406]
[1779940298358,41.76,73294.57,268.3,-0.96356,0.00012,1.27149]
[1779940299600,41.76,73294.57,268.3,-0.96356,0.00012,1.27149]
[1779940299646,41.77,73295.83,268.3,-0.96337,0.00012,1.27691]
[1779940300270,41.77,73295.83,268.3,-0.96337,0.00012,1.27691]
[1779940300673,41.77,73295.83,268.3,-0.96337,0.00012,1.27691]
[1779940300716,41.77,73295.83,268.3,-0.96337,0.00012,1.27691]
[1779940300372,41.77,73289.37,268.3,-0.96415,0.00012,1.25471]
[1779940300761,41.77,73289.37,268.3,-0.96415,0.00012,1.25471]
[1779940301379,41.78,73291.14,268.3,-0.96392,0.00012,1.26129]
[1779940302475,41.78,73291.14,268.3,-0.96392,0.00012,1.26129]
[1779940302547,41.79,73292.42,268.3,-0.96372,0.00012,1.2668]
[1779940303393,41.79,73287.82,268.3,-0.96427,0.00012,1.25106]
[1779940304490,41.79,73287.82,268.3,-0.96427,0.00012,1.25106]
[1779940304491,41.8,73282.35,268.3,-0.96488,0.00012,1.23349]
[1779940305407,41.8,73287.23,268.3,-0.96431,0.00012,1.25002]
[1779940306414,41.81,73293.13,268.3,-0.96359,0.00012,1.27069]
[1779940307421,41.81,73292.36,268.3,-0.96366,0.00012,1.26861]
[1779940308490,41.81,73292.36,268.3,-0.96366,0.00012,1.26861]
[1779940308555,41.82,73291.61,268.3,-0.96371,0.00012,1.26708]
[1779940309435,41.82,73290.32,268.3,-0.96387,0.00012,1.26266]
[1779940312456,41.84,73287.7,268.3,-0.96411,0.00012,1.2558]
[1779940316484,41.87,73284.8,268.3,-0.96437,0.00012,1.24808]
[1779940317491,41.87,73283.44,268.3,-0.96451,0.00012,1.24401]
[1779940318498,41.88,73285.41,268.3,-0.96426,0.00012,1.25125]
[1779940320512,41.89,73284.15,268.3,-0.96437,0.00012,1.24806]
[1779940321338,41.89,73284.15,268.3,-0.96437,0.00012,1.24806]
[1779940321519,41.89,73275.36,268.3,-0.96538,0.00011,1.21902]
[1779940321912,41.89,73275.36,268.3,-0.96538,0.00011,1.21902]
[1779940322526,41.9,73266.46,268.3,-0.96637,0.00011,1.19002]
[1779940322993,41.9,73266.46,268.3,-0.96637,0.00011,1.19002]
[1779940323146,41.9,73266.46,268.3,-0.96637,0.00011,1.19002]
[1779940323673,41.9,73266.46,268.3,-0.96637,0.00011,1.19002]
[1779940323719,41.9,73245.61,268.3,-0.96863,0.00011,1.12346]
[1779940324046,41.9,73245.61,268.3,-0.96863,0.00011,1.12346]
[1779940324542,41.96,73234.11,268.3,-0.96964,0.0001,1.0931]
[1779940324862,41.96,73234.11,268.3,-0.96964,0.0001,1.0931]
[1779940325103,41.96,73234.11,268.3,-0.96964,0.0001,1.0931]
[1779940325549,42.02,73230.29,268.3,-0.96985,0.0001,1.08681]
[1779940326556,42.03,73230.99,268.3,-0.96976,0.0001,1.08951]
[1779940327256,42.03,73230.99,268.3,-0.96976,0.0001,1.08951]
[1779940327563,42.04,73233.6,268.3,-0.96947,0.0001,1.0981]
[1779940328570,42.04,73236.71,268.3,-0.96913,0.0001,1.1083]
[1779940329692,42.04,73236.71,268.3,-0.96913,0.0001,1.1083]
[1779940329749,42.05,73240.23,268.3,-0.96875,0.00011,1.11985]
[1779940330584,42.05,73237.97,268.3,-0.96896,0.0001,1.11334]
[1779940331591,42.06,73239.85,268.3,-0.96875,0.00011,1.11977]
[1779940331866,42.06,73239.85,268.3,-0.96875,0.00011,1.11977]
[1779940331935,42.06,73239.85,268.3,-0.96875,0.00011,1.11977]
[1779940332035,42.06,73239.85,268.3,-0.96875,0.00011,1.11977]
[1779940332249,42.06,73239.85,268.3,-0.96875,0.00011,1.11977]
[1779940332603,42.07,73257.09,268.3,-0.96687,0.00011,1.17527]
[1779940332847,42.07,73257.09,268.3,-0.96687,0.00011,1.17527]
[1779940332856,42.07,73257.09,268.3,-0.96687,0.00011,1.17527]
[1779940333609,42.07,73257.72,268.3,-0.96678,0.00011,1.17785]
[1779940334616,42.08,73255.92,268.3,-0.96696,0.00011,1.17259]
[1779940335366,42.08,73255.92,268.3,-0.96696,0.00011,1.17259]
[1779940335623,42.08,73258.32,268.3,-0.96668,0.00011,1.18094]
[1779940336629,42.09,73259.25,268.3,-0.96656,0.00011,1.18453]
[1779940337637,42.09,73257.62,268.3,-0.96672,0.00011,1.1798]
[1779940337905,42.09,73257.62,268.3,-0.96672,0.00011,1.1798]
[1779940338765,42.09,73257.62,268.3,-0.96672,0.00011,1.1798]
[1779940338773,42.1,73256.0,268.3,-0.96688,0.00011,1.17512]
[1779940339651,42.11,73258.5,268.3,-0.96658,0.00011,1.1838]
[1779940339953,42.11,73258.5,268.3,-0.96658,0.00011,1.1838]
[1779940340598,42.11,73258.5,268.3,-0.96658,0.00011,1.1838]
[1779940340658,42.11,73259.38,268.3,-0.96646,0.00011,1.18723]
[1779940341449,42.11,73259.38,268.3,-0.96646,0.00011,1.18723]
[1779940341665,42.12,73256.85,268.3,-0.96672,0.00011,1.17957]
[1779940343597,42.12,73256.6,268.3,-0.96673,0.00011,1.17933]
[1779940343679,42.13,73255.85,268.3,-0.9668,0.00011,1.17747]
[1779940344331,42.13,73255.85,268.3,-0.9668,0.00011,1.17747]
[1779940344618,42.13,73255.85,268.3,-0.9668,0.00011,1.17747]
[1779940344686,42.14,73255.63,268.3,-0.9668,0.00011,1.17732]
[1779940345693,42.14,73266.38,268.3,-0.9656,0.00011,1.21251]
[1779940346700,42.15,73269.79,268.3,-0.96517,0.00011,1.22497]
[1779940347423,42.15,73269.79,268.3,-0.96517,0.00011,1.22497]
[1779940348725,42.16,73268.56,268.3,-0.96527,0.00011,1.22202]
[1779940350751,42.17,73261.61,268.3,-0.96604,0.00011,1.19965]
[1779940351757,42.18,73256.38,268.3,-0.96686,0.00011,1.17328]
[1779940352764,42.18,73254.5,268.3,-0.96705,0.00011,1.16778]
[1779940353771,42.19,73255.51,268.3,-0.96692,0.00011,1.17156]
[1779940354778,42.2,73254.25,268.3,-0.96704,0.00011,1.16802]
[1779940356792,42.21,73255.18,268.3,-0.9669,0.00011,1.17207]
[1779940357799,42.21,73244.95,268.3,-0.96799,0.00011,1.13989]
[1779940359162,42.22,73246.98,268.3,-0.96775,0.00011,1.14688]
[1779940359813,42.22,73253.78,268.3,-0.967,0.00011,1.16921]
[1779940360820,42.23,73254.31,268.3,-0.96692,0.00011,1.17144]
[1779940361821,42.23,73254.31,268.3,-0.96692,0.00011,1.17144]
[1779940361828,42.24,73256.88,268.3,-0.96662,0.00011,1.18029]
[1779940363088,42.24,73256.88,268.3,-0.96662,0.00011,1.18029]
[1779940363420,42.24,73256.88,268.3,-0.96662,0.00011,1.18029]
[1779940363683,42.25,73263.31,268.3,-0.96586,0.00011,1.20236]
[1779940364228,42.25,73263.31,268.3,-0.96586,0.00011,1.20236]
[1779940364522,42.25,73263.31,268.3,-0.96586,0.00011,1.20236]
[1779940364690,42.25,73263.31,268.3,-0.96586,0.00011,1.20236]
[1779940364759,42.25,73289.57,268.3,-0.96277,0.00012,1.29123]
[1779940365669,42.26,73301.07,268.3,-0.96135,0.00012,1.33173]
[1779940365859,42.26,73303.07,268.3,-0.9611,0.00013,1.33878]
[1779940367873,42.26,73305.1,268.3,-0.96081,0.00013,1.34678]
[1779940368881,42.27,73302.76,268.3,-0.96109,0.00013,1.33889]
[1779940369888,42.27,73302.15,268.3,-0.96115,0.00013,1.33714]
[1779940371167,42.28,73301.58,268.3,-0.96121,0.00013,1.33554]
[1779940372403,42.28,73301.58,268.3,-0.96121,0.00013,1.33554]
[1779940372468,42.28,73301.58,268.3,-0.96121,0.00013,1.33554]
[1779940372575,42.28,73303.04,268.3,-0.96101,0.00013,1.3411]
[1779940373132,42.28,73303.04,268.3,-0.96101,0.00013,1.3411]
[1779940373580,42.28,73303.04,268.3,-0.96101,0.00013,1.3411]
[1779940373614,42.29,73267.37,268.3,-0.96527,0.00011,1.21955]
[1779940374246,42.29,73223.32,268.3,-0.97001,0.0001,1.07964]
[1779940375456,42.29,73225.07,268.3,-0.96982,0.0001,1.08539]
[1779940376426,42.29,73225.07,268.3,-0.96982,0.0001,1.08539]
[1779940376491,42.3,73228.19,268.3,-0.96948,0.0001,1.09549]
[1779940377011,42.3,73228.19,268.3,-0.96948,0.0001,1.09549]
[1779940377822,42.31,73229.16,268.3,-0.96935,0.0001,1.09957]
[1779940380574,42.32,73229.44,268.3,-0.96928,0.0001,1.10153]
[1779940380635,42.32,73229.44,268.3,-0.96928,0.0001,1.10153]
[1779940380680,42.32,73228.58,268.3,-0.96937,0.0001,1.09888]
[1779940381534,42.32,73228.58,268.3,-0.96937,0.0001,1.09888]
[1779940381585,42.32,73228.58,268.3,-0.96937,0.0001,1.09888]
[1779940381663,42.33,73232.84,268.3,-0.96889,0.0001,1.11314]
[1779940381994,42.33,73240.42,268.3,-0.96809,0.00011,1.13684]
[1779940383331,42.34,73235.57,268.3,-0.96859,0.00011,1.12219]
[1779940384297,42.34,73235.57,268.3,-0.96859,0.00011,1.12219]
[1779940384549,42.35,73239.39,268.3,-0.96816,0.00011,1.13471]
[1779940384901,42.35,73239.39,268.3,-0.96816,0.00011,1.13471]
[1779940384953,42.35,73239.39,268.3,-0.96816,0.00011,1.13471]
[1779940385522,42.35,73239.39,268.3,-0.96816,0.00011,1.13471]
[1779940385663,42.35,73239.39,268.3,-0.96816,0.00011,1.13471]
[1779940385740,42.35,73239.39,268.3,-0.96816,0.00011,1.13471]
[1779940385731,42.36,73262.75,268.3,-0.96556,0.00011,1.21102]
[1779940386500,42.36,73269.16,268.3,-0.96483,0.00012,1.23224]
[1779940387781,42.37,73270.88,268.3,-0.96459,0.00012,1.2391]
[1779940392776,42.39,73270.63,268.3,-0.96456,0.00012,1.23992]
[1779940392830,42.4,73269.98,268.3,-0.9646,0.00012,1.23886]
[1779940393073,42.4,73269.98,268.3,-0.9646,0.00012,1.23886]
[1779940393134,42.4,73269.98,268.3,-0.9646,0.00012,1.23886]
[1779940393610,42.4,73269.98,268.3,-0.9646,0.00012,1.23886]
[1779940393719,42.4,73233.31,268.3,-0.96864,0.0001,1.12053]
[1779940394120,42.4,73233.31,268.3,-0.96864,0.0001,1.12053]
[1779940394429,42.4,73233.31,268.3,-0.96864,0.0001,1.12053]
[1779940394509,42.4,73181.29,268.3,-0.9737,9e-05,0.96729]
[1779940394944,42.4,73181.29,268.3,-0.9737,9e-05,0.96729]
[1779940395578,42.4,73181.29,268.3,-0.9737,9e-05,0.96729]
[1779940395600,42.4,73181.29,268.3,-0.9737,9e-05,0.96729]
[1779940395706,42.4,73181.29,268.3,-0.9737,9e-05,0.96729]
[1779940395726,42.4,73181.29,268.3,-0.9737,9e-05,0.96729]
[1779940395806,42.41,73188.15,268.3,-0.97307,9e-05,0.98673]
[1779940396057,42.41,73188.15,268.3,-0.97307,9e-05,0.98673]
[1779940396130,42.41,73212.93,268.3,-0.97068,0.0001,1.05951]
[1779940397319,42.41,73212.93,268.3,-0.97068,0.0001,1.05951]
[1779940397421,42.42,73212.75,268.3,-0.97068,0.0001,1.05951]
[1779940398144,42.42,73210.83,268.3,-0.97085,0.0001,1.05432]
[1779940399479,42.43,73215.92,268.3,-0.97033,0.0001,1.0701]
[1779940400201,42.43,73215.92,268.3,-0.97033,0.0001,1.0701]
[1779940400539,42.43,73215.92,268.3,-0.97033,0.0001,1.0701]
[1779940400586,42.43,73215.92,268.3,-0.97033,0.0001,1.0701]
[1779940400646,42.44,73193.48,268.3,-0.97249,9e-05,1.00458]
[1779940401770,42.44,73193.48,268.3,-0.97249,9e-05,1.00458]
[1779940401858,42.45,73144.05,268.3,-0.97679,8e-05,0.87059]
[1779940402418,42.45,73144.05,268.3,-0.97679,8e-05,0.87059]
[1779940402434,42.45,73145.41,268.3,-0.97668,8e-05,0.87412]
[1779940403072,42.45,73145.41,268.3,-0.97668,8e-05,0.87412]
[1779940403866,42.45,73145.41,268.3,-0.97668,8e-05,0.87412]
[1779940403902,42.46,73156.12,268.3,-0.97576,8e-05,0.90325]
[1779940404329,42.46,73156.12,268.3,-0.97576,8e-05,0.90325]
[1779940404636,42.46,73156.12,268.3,-0.97576,8e-05,0.90325]
[1779940404647,42.47,73166.8,268.3,-0.97482,9e-05,0.93248]
[1779940405270,42.47,73171.39,268.3,-0.97442,9e-05,0.94504]
[1779940406453,42.47,73173.5,268.3,-0.97422,9e-05,0.95136]
[1779940407293,42.48,73183.2,268.3,-0.97332,9e-05,0.97895]
[1779940408297,42.48,73178.21,268.3,-0.97376,9e-05,0.96547]
[1779940409304,42.49,73177.21,268.3,-0.97383,9e-05,0.96319]
[1779940410664,42.49,73177.21,268.3,-0.97383,9e-05,0.96319]
[1779940411636,42.5,73177.23,268.3,-0.9738,9e-05,0.96428]
[1779940411856,42.5,73177.23,268.3,-0.9738,9e-05,0.96428]
[1779940411924,42.51,73170.04,268.3,-0.97466,9e-05,0.93569]
[1779940412131,42.51,73170.04,268.3,-0.97466,9e-05,0.93569]
[1779940412496,42.51,73163.45,268.3,-0.97523,9e-05,0.91782]
[1779940413558,42.51,73172.45,268.3,-0.97443,9e-05,0.94279]
[1779940414646,42.53,73162.2,268.3,-0.97529,9e-05,0.91596]
[1779940415529,42.53,73162.2,268.3,-0.97529,9e-05,0.91596]
[1779940415564,42.53,73154.77,268.3,-0.97593,8e-05,0.89616]
[1779940416580,42.53,73154.77,268.3,-0.97593,8e-05,0.89616]
[1779940416638,42.54,73153.26,268.3,-0.97602,8e-05,0.89317]
[1779940417360,42.54,73156.35,268.3,-0.97576,8e-05,0.90134]
[1779940418260,42.54,73156.35,268.3,-0.97576,8e-05,0.90134]
[1779940418370,42.54,73147.18,268.3,-0.97651,8e-05,0.87773]
[1779940419379,42.55,73147.53,268.3,-0.97647,8e-05,0.87914]
[1779940420639,42.56,73149.71,268.3,-0.97625,8e-05,0.88581]
[1779940421685,42.57,73144.13,268.3,-0.9767,8e-05,0.87178]
[1779940422399,42.57,73141.73,268.3,-0.97689,8e-05,0.86559]
[1779940423408,42.57,73146.0,268.3,-0.97653,8e-05,0.87712]
[1779940424433,42.57,73146.0,268.3,-0.97653,8e-05,0.87712]
[1779940424477,42.58,73148.03,268.3,-0.97635,8e-05,0.88289]
[1779940425422,42.58,73152.03,268.3,-0.976,8e-05,0.89388]
[1779940426842,42.6,73167.65,268.3,-0.97463,9e-05,0.93675]
[1779940427436,42.6,73173.54,268.3,-0.9741,9e-05,0.95292]
[1779940429450,42.61,73175.38,268.3,-0.97391,9e-05,0.95903]
[1779940430801,42.62,73178.53,268.3,-0.97359,9e-05,0.96882]
[1779940430961,42.62,73178.53,268.3,-0.97359,9e-05,0.96882]
[1779940431464,42.62,73182.77,268.3,-0.9732,9e-05,0.98072]
[1779940432226,42.62,73182.77,268.3,-0.9732,9e-05,0.98072]
[1779940432773,42.62,73182.77,268.3,-0.9732,9e-05,0.98072]
[1779940432852,42.62,73182.77,268.3,-0.9732,9e-05,0.98072]
[1779940432936,42.69,73187.61,268.3,-0.97257,9e-05,1.0001]
[1779940433814,42.75,73190.67,268.3,-0.97211,9e-05,1.01404]
[1779940437506,42.82,73191.83,268.3,-0.97179,0.0001,1.02363]
[1779940438529,42.82,73191.83,268.3,-0.97179,0.0001,1.02363]
[1779940438608,42.82,73188.62,268.3,-0.97208,9e-05,1.01489]
[1779940439519,42.83,73184.55,268.3,-0.97245,9e-05,1.00375]
[1779940440407,42.83,73184.55,268.3,-0.97245,9e-05,1.00375]
[1779940440837,42.83,73184.55,268.3,-0.97245,9e-05,1.00375]
[1779940440846,42.84,73171.56,268.3,-0.97361,9e-05,0.96821]
[1779940441280,42.84,73171.56,268.3,-0.97361,9e-05,0.96821]
[1779940441390,42.84,73171.56,268.3,-0.97361,9e-05,0.96821]
[1779940441540,42.84,73176.04,268.3,-0.9732,9e-05,0.98071]
[1779940442578,42.85,73177.26,268.3,-0.97307,9e-05,0.98465]
[1779940443554,42.85,73179.73,268.3,-0.97283,9e-05,0.99213]
[1779940444560,42.86,73178.11,268.3,-0.97296,9e-05,0.98807]
[1779940445568,42.87,73177.28,268.3,-0.97302,9e-05,0.98625]
[1779940447581,42.88,73175.96,268.3,-0.9731,9e-05,0.98357]
[1779940448588,42.88,73174.18,268.3,-0.97325,9e-05,0.97909]
[1779940449595,42.89,73173.24,268.3,-0.97332,9e-05,0.97698]
[1779940450602,42.9,73174.19,268.3,-0.97322,9e-05,0.98015]
[1779940451611,42.9,73173.38,268.3,-0.97327,9e-05,0.97839]
[1779940452616,42.91,73170.73,268.3,-0.9735,9e-05,0.97152]
[1779940453315,42.91,73170.73,268.3,-0.9735,9e-05,0.97152]
[1779940453724,42.91,73170.73,268.3,-0.9735,9e-05,0.97152]
[1779940453729,42.92,73166.63,268.3,-0.97383,9e-05,0.96118]
[1779940454180,42.92,73166.63,268.3,-0.97383,9e-05,0.96118]
[1779940454630,42.92,73163.87,268.3,-0.97408,9e-05,0.95359]
[1779940455637,42.93,73161.38,268.3,-0.97428,9e-05,0.94728]
[1779940456644,42.93,73155.59,268.3,-0.97477,9e-05,0.93208]
[1779940457651,42.94,73153.28,268.3,-0.97495,9e-05,0.92636]
[1779940458658,42.94,73152.66,268.3,-0.97499,9e-05,0.9252]
[1779940459970,42.94,73152.66,268.3,-0.97499,9e-05,0.9252]
[1779940459664,42.95,73152.18,268.3,-0.97502,9e-05,0.92441]
[1779940460267,42.95,73152.18,268.3,-0.97502,9e-05,0.92441]
[1779940460609,42.95,73152.18,268.3,-0.97502,9e-05,0.92441]
[1779940460673,42.96,73141.17,268.3,-0.97593,8e-05,0.89576]
[1779940461198,42.96,73141.17,268.3,-0.97593,8e-05,0.89576]
[1779940461679,42.96,73140.41,268.3,-0.97598,8e-05,0.89426]
[1779940462686,42.97,73142.87,268.3,-0.97574,8e-05,0.90169]
[1779940463693,42.98,73148.24,268.3,-0.97527,9e-05,0.91638]
[1779940464700,42.98,73149.49,268.3,-0.97515,9e-05,0.92021]
[1779940465717,42.98,73142.51,268.3,-0.97574,8e-05,0.90173]
[1779940466722,43.0,73144.4,268.3,-0.97555,8e-05,0.90769]
[1779940467264,43.0,73144.4,268.3,-0.97555,8e-05,0.90769]
[1779940467730,43.0,73141.97,268.3,-0.97574,8e-05,0.90178]
[1779940468737,43.01,73142.58,268.3,-0.97567,8e-05,0.90388]
[1779940470753,43.02,73147.13,268.3,-0.97526,9e-05,0.9169]
[1779940471760,43.03,73147.31,268.3,-0.97546,8e-05,0.90879]
[1779940472769,43.03,73143.07,268.3,-0.9758,8e-05,0.89812]
[1779940473777,43.04,73136.3,268.3,-0.97634,8e-05,0.88099]
[1779940474783,43.04,73133.41,268.3,-0.97657,8e-05,0.87403]
[1779940477808,43.06,73132.63,268.3,-0.97658,8e-05,0.87348]
[1779940478239,43.06,73132.63,268.3,-0.97658,8e-05,0.87348]
[1779940478815,43.07,73138.99,268.3,-0.97605,8e-05,0.89039]
[1779940479416,43.07,73138.99,268.3,-0.97605,8e-05,0.89039]
[1779940479960,43.07,73138.99,268.3,-0.97605,8e-05,0.89039]
[1779940480044,43.07,73138.99,268.3,-0.97605,8e-05,0.89039]
[1779940479822,43.07,73150.23,268.3,-0.97508,9e-05,0.92049]
[1779940480985,43.07,73150.23,268.3,-0.97508,9e-05,0.92049]
[1779940480996,43.08,73140.02,268.3,-0.97593,8e-05,0.89405]
[1779940481835,43.09,73139.76,268.3,-0.97593,8e-05,0.89386]
[1779940482470,43.09,73139.76,268.3,-0.97593,8e-05,0.89386]
[1779940482843,43.09,73141.56,268.3,-0.97577,8e-05,0.89906]
[1779940483849,43.1,73143.15,268.3,-0.97562,8e-05,0.90372]
[1779940485864,43.11,73143.71,268.3,-0.97554,8e-05,0.90617]
[1779940486639,43.11,73143.71,268.3,-0.97554,8e-05,0.90617]
[1779940486891,43.11,73143.71,268.3,-0.97554,8e-05,0.90617]
[1779940487010,43.12,73142.28,268.3,-0.97565,8e-05,0.9029]
[1779940487894,43.12,73134.57,268.3,-0.97627,8e-05,0.88331]
[1779940488901,43.13,73133.17,268.3,-0.97637,8e-05,0.88018]
[1779940491759,43.14,73132.79,268.3,-0.97637,8e-05,0.88017]
[1779940491922,43.15,73129.9,268.3,-0.97659,8e-05,0.87323]
[1779940492690,43.15,73129.9,268.3,-0.97659,8e-05,0.87323]
[1779940492930,43.15,73126.4,268.3,-0.97686,8e-05,0.86478]
[1779940493529,43.15,73126.4,268.3,-0.97686,8e-05,0.86478]
[1779940493616,43.15,73126.4,268.3,-0.97686,8e-05,0.86478]
[1779940493704,43.15,73126.4,268.3,-0.97686,8e-05,0.86478]
[1779940493944,43.15,73115.56,268.3,-0.97772,8e-05,0.83756]
[1779940494548,43.15,73115.56,268.3,-0.97772,8e-05,0.83756]
[1779940494995,43.15,73115.56,268.3,-0.97772,8e-05,0.83756]
[1779940494946,43.22,73105.61,268.3,-0.97832,8e-05,0.81822]
[1779940495469,43.22,73105.61,268.3,-0.97832,8e-05,0.81822]
[1779940495953,43.22,73103.75,268.3,-0.97845,8e-05,0.81416]
[1779940496960,43.23,73102.35,268.3,-0.97854,8e-05,0.81124]
[1779940497622,43.23,73102.35,268.3,-0.97854,8e-05,0.81124]
[1779940497969,43.24,73105.83,268.3,-0.97826,8e-05,0.82015]
[1779940498975,43.24,73120.25,268.3,-0.97712,8e-05,0.85635]
[1779940499107,43.24,73120.25,268.3,-0.97712,8e-05,0.85635]
[1779940499982,43.25,73130.07,268.3,-0.97632,8e-05,0.88182]
[1779940500450,43.25,73130.07,268.3,-0.97632,8e-05,0.88182]
[1779940500989,43.25,73131.41,268.3,-0.97619,8e-05,0.88576]
[1779940501246,43.25,73131.41,268.3,-0.97619,8e-05,0.88576]
[1779940501997,43.26,73125.34,268.3,-0.97667,8e-05,0.87067]
[1779940503004,43.27,73123.32,268.3,-0.97682,8e-05,0.86601]
[1779940503435,43.27,73123.32,268.3,-0.97682,8e-05,0.86601]
[1779940503521,43.27,73123.32,268.3,-0.97682,8e-05,0.86601]
[1779940503544,43.27,73123.32,268.3,-0.97682,8e-05,0.86601]
[1779940504013,43.27,73129.18,268.3,-0.97634,8e-05,0.88098]
[1779940504581,43.27,73129.18,268.3,-0.97634,8e-05,0.88098]
[1779940504633,43.27,73129.18,268.3,-0.97634,8e-05,0.88098]
[1779940504950,43.27,73129.18,268.3,-0.97634,8e-05,0.88098]
[1779940505020,43.27,73123.84,268.3,-0.97678,8e-05,0.86734]
[1779940506027,43.27,73115.32,268.3,-0.97745,8e-05,0.84589]
[1779940507034,43.27,73125.71,268.3,-0.97662,8e-05,0.8721]
[1779940508041,43.27,73126.46,268.3,-0.97656,8e-05,0.87401]
[1779940508479,43.27,73126.46,268.3,-0.97656,8e-05,0.87401]
[1779940509053,43.27,73125.4,268.3,-0.97665,8e-05,0.8713]
[1779940510056,43.27,73119.08,268.3,-0.97716,8e-05,0.85531]
[1779940511063,43.27,73117.5,268.3,-0.97728,8e-05,0.85134]
[1779940512113,43.27,73117.5,268.3,-0.97728,8e-05,0.85134]
[1779940512569,43.27,73117.5,268.3,-0.97728,8e-05,0.85134]
[1779940512778,43.27,73113.79,268.3,-0.97757,8e-05,0.84208]
[1779940513177,43.27,73113.79,268.3,-0.97757,8e-05,0.84208]
[1779940513203,43.27,73113.79,268.3,-0.97757,8e-05,0.84208]
[1779940513970,43.27,73113.79,268.3,-0.97757,8e-05,0.84208]
[1779940513988,43.27,73095.51,268.3,-0.97896,7e-05,0.79757]
[1779940514588,43.27,73095.51,268.3,-0.97896,7e-05,0.79757]
[1779940514667,43.27,73082.7,268.3,-0.97989,7e-05,0.76746]
[1779940515122,43.27,73082.7,268.3,-0.97989,7e-05,0.76746]
[1779940515505,43.27,73071.88,268.3,-0.98065,7e-05,0.7427]
[1779940516825,43.27,73074.37,268.3,-0.98048,7e-05,0.74834]
[1779940517129,43.27,73082.14,268.3,-0.97993,7e-05,0.76616]
[1779940518917,43.27,73082.14,268.3,-0.97993,7e-05,0.76616]
[1779940518950,43.27,73081.47,268.3,-0.97998,7e-05,0.76461]
[1779940519143,43.27,73087.01,268.3,-0.97958,7e-05,0.77749]
[1779940520150,43.27,73090.61,268.3,-0.97932,7e-05,0.78595]
[1779940521157,43.27,73092.09,268.3,-0.97921,7e-05,0.78945]
[1779940523081,43.27,73092.09,268.3,-0.97921,7e-05,0.78945]
[1779940522545,43.27,73093.87,268.3,-0.97908,7e-05,0.79367]
[1779940523296,43.27,73093.87,268.3,-0.97908,7e-05,0.79367]
[1779940523982,43.27,73093.87,268.3,-0.97908,7e-05,0.79367]
[1779940524111,43.27,73093.87,268.3,-0.97908,7e-05,0.79367]
[1779940524056,43.27,73096.71,268.3,-0.97887,7e-05,0.80044]
[1779940524973,43.27,73109.8,268.3,-0.97788,8e-05,0.83221]
[1779940525186,43.27,73115.64,268.3,-0.97743,8e-05,0.84669]
[1779940527108,43.27,73115.64,268.3,-0.97743,8e-05,0.84669]
[1779940526193,43.27,73109.8,268.3,-0.97788,8e-05,0.83221]
[1779940527770,43.27,73109.8,268.3,-0.97788,8e-05,0.83221]
[1779940527872,43.27,73106.3,268.3,-0.97815,8e-05,0.82363]
[1779940528207,43.27,73099.08,268.3,-0.9787,7e-05,0.80612]
[1779940529823,43.27,73099.08,268.3,-0.9787,7e-05,0.80612]
[1779940529853,43.27,73099.08,268.3,-0.9787,7e-05,0.80612]
[1779940530094,43.27,73095.96,268.3,-0.97893,7e-05,0.79865]
[1779940530765,43.27,73095.96,268.3,-0.97893,7e-05,0.79865]
[1779940530831,43.27,73089.87,268.3,-0.97938,7e-05,0.78421]
[1779940531359,43.27,73082.36,268.3,-0.98012,7e-05,0.7585]
[1779940532235,43.27,73083.09,268.3,-0.98007,7e-05,0.76018]
[1779940533242,43.27,73080.74,268.3,-0.98024,7e-05,0.75478]
[1779940534398,43.27,73080.74,268.3,-0.98024,7e-05,0.75478]
[1779940535084,43.27,73075.59,268.3,-0.98059,7e-05,0.74305]
[1779940535491,43.27,73075.59,268.3,-0.98059,7e-05,0.74305]
[1779940535625,43.27,73075.59,268.3,-0.98059,7e-05,0.74305]
[1779940535714,43.27,73066.12,268.3,-0.98124,7e-05,0.72185]
[1779940537073,43.27,73063.75,268.3,-0.9814,7e-05,0.71662]
[1779940537353,43.27,73063.75,268.3,-0.9814,7e-05,0.71662]
[1779940538280,43.27,73065.38,268.3,-0.98129,7e-05,0.72021]
[1779940539286,43.27,73067.16,268.3,-0.98117,7e-05,0.72415]
[1779940541301,43.27,73076.44,268.3,-0.98054,7e-05,0.74498]
[1779940542308,43.27,73074.92,268.3,-0.98064,7e-05,0.74154]
[1779940543315,43.27,73077.2,268.3,-0.98048,7e-05,0.7467]
[1779940545027,43.27,73075.56,268.3,-0.9806,7e-05,0.74298]
[1779940545276,43.27,73075.56,268.3,-0.9806,7e-05,0.74298]
[1779940545605,43.27,73068.95,268.3,-0.98105,7e-05,0.72814]
[1779940546336,43.27,73059.68,268.3,-0.98167,7e-05,0.7077]
[1779940547343,43.27,73056.55,268.3,-0.98188,7e-05,0.70089]
[1779940548652,43.27,73056.55,268.3,-0.98188,7e-05,0.70089]
[1779940548868,43.27,73056.55,268.3,-0.98188,7e-05,0.70089]
[1779940549740,43.27,73056.86,268.3,-0.98186,7e-05,0.70157]
[1779940549815,43.27,73065.15,268.3,-0.98131,7e-05,0.7197]
[1779940550499,43.27,73067.07,268.3,-0.98118,7e-05,0.72395]
[1779940551371,43.27,73067.52,268.3,-0.98115,7e-05,0.72495]
[1779940552378,43.27,73066.82,268.3,-0.98119,7e-05,0.7234]
[1779940553245,43.27,73066.82,268.3,-0.98119,7e-05,0.7234]
[1779940553775,43.27,73066.82,268.3,-0.98119,7e-05,0.7234]
[1779940553844,43.27,73069.02,268.3,-0.98105,7e-05,0.72829]
[1779940554213,43.27,73069.02,268.3,-0.98105,7e-05,0.72829]
[1779940555188,43.27,73072.31,268.3,-0.98082,7e-05,0.73565]
[1779940555402,43.27,73079.38,268.3,-0.98033,7e-05,0.75167]
[1779940556409,43.27,73081.6,268.3,-0.98017,7e-05,0.75675]
[1779940557591,43.27,73087.84,268.3,-0.97973,7e-05,0.77118]
[1779940559083,43.27,73091.43,268.3,-0.97947,7e-05,0.77958]
[1779940559430,43.27,73097.18,268.3,-0.97905,7e-05,0.79317]
[1779940560286,43.27,73097.18,268.3,-0.97905,7e-05,0.79317]
[1779940560591,43.27,73097.18,268.3,-0.97905,7e-05,0.79317]
[1779940560883,43.27,73097.18,268.3,-0.97905,7e-05,0.79317]
[1779940560975,43.27,73097.18,268.3,-0.97905,7e-05,0.79317]
[1779940561064,43.27,73097.18,268.3,-0.97905,7e-05,0.79317]
[1779940561103,43.27,73099.15,268.3,-0.9789,7e-05,0.79786]
[1779940561332,43.27,73099.15,268.3,-0.9789,7e-05,0.79786]
[1779940561835,43.27,73089.98,268.3,-0.97958,7e-05,0.77618]
[1779940562759,43.27,73083.26,268.3,-0.98006,7e-05,0.76057]
[1779940563484,43.27,73077.94,268.3,-0.98043,7e-05,0.74839]
[1779940565231,43.27,73077.94,268.3,-0.98043,7e-05,0.74839]
[1779940565255,43.27,73077.96,268.3,-0.98043,7e-05,0.74843]
[1779940566032,43.27,73077.96,268.3,-0.98043,7e-05,0.74843]
[1779940566189,43.27,73077.96,268.3,-0.98043,7e-05,0.74843]
[1779940566126,43.27,73081.14,268.3,-0.98021,7e-05,0.7557]
[1779940566360,43.27,73081.14,268.3,-0.98021,7e-05,0.7557]
[1779940566483,43.27,73081.14,268.3,-0.98021,7e-05,0.7557]
[1779940567039,43.27,73064.34,268.3,-0.98136,7e-05,0.71792]
[1779940567510,43.27,73060.73,268.3,-0.9816,7e-05,0.70999]
[1779940568516,43.27,73060.23,268.3,-0.98163,7e-05,0.7089]
[1779940569524,43.27,73062.22,268.3,-0.9815,7e-05,0.71325]
[1779940570873,43.27,73062.22,268.3,-0.9815,7e-05,0.71325]
[1779940571370,43.27,73061.9,268.3,-0.98152,7e-05,0.71255]
[1779940571415,43.27,73061.9,268.3,-0.98152,7e-05,0.71255]
[1779940571705,43.27,73061.9,268.3,-0.98152,7e-05,0.71255]
[1779940571809,43.27,73061.9,268.3,-0.98152,7e-05,0.71255]
[1779940572187,43.27,73061.9,268.3,-0.98152,7e-05,0.71255]
[1779940571911,43.27,73053.81,268.3,-0.98205,6e-05,0.69498]
[1779940572409,43.27,73053.81,268.3,-0.98205,6e-05,0.69498]
[1779940572705,43.27,73053.81,268.3,-0.98205,6e-05,0.69498]
[1779940572992,43.27,73053.81,268.3,-0.98205,6e-05,0.69498]
[1779940573010,43.27,73035.06,268.3,-0.98324,6e-05,0.65555]
[1779940573675,43.27,73035.06,268.3,-0.98324,6e-05,0.65555]
[1779940573888,43.27,73035.06,268.3,-0.98324,6e-05,0.65555]
[1779940573914,43.27,73028.33,268.3,-0.98364,6e-05,0.64183]
[1779940574499,43.27,73028.33,268.3,-0.98364,6e-05,0.64183]
[1779940574562,43.27,73023.41,268.3,-0.98394,6e-05,0.63194]
[1779940575569,43.27,73023.41,268.3,-0.98394,6e-05,0.63194]
[1779940576172,43.27,73023.41,268.3,-0.98394,6e-05,0.63194]
[1779940575941,43.27,73025.11,268.3,-0.98384,6e-05,0.63534]
[1779940576596,43.27,73025.11,268.3,-0.98384,6e-05,0.63534]
[1779940577133,43.27,73025.11,268.3,-0.98384,6e-05,0.63534]
[1779940577027,43.27,73047.46,268.3,-0.98246,6e-05,0.68143]
[1779940577372,43.27,73047.46,268.3,-0.98246,6e-05,0.68143]
[1779940577557,43.27,73047.46,268.3,-0.98246,6e-05,0.68143]
[1779940577871,43.27,73047.46,268.3,-0.98246,6e-05,0.68143]
[1779940578204,43.27,73047.46,268.3,-0.98246,6e-05,0.68143]
[1779940577899,43.27,73069.82,268.3,-0.98099,7e-05,0.73008]
[1779940578448,43.27,73069.82,268.3,-0.98099,7e-05,0.73008]
[1779940578643,43.27,73069.82,268.3,-0.98099,7e-05,0.73008]
[1779940578713,43.27,73053.22,268.3,-0.98209,6e-05,0.69371]
[1779940579501,43.27,73053.22,268.3,-0.98209,6e-05,0.69371]
[1779940579854,43.27,73031.7,268.3,-0.98344,6e-05,0.64867]
[1779940580605,43.27,73025.75,268.3,-0.9838,6e-05,0.63663]
[1779940581426,43.27,73025.75,268.3,-0.9838,6e-05,0.63663]
[1779940581938,43.27,73034.48,268.3,-0.98327,6e-05,0.65436]
[1779940582619,43.27,73041.43,268.3,-0.98284,6e-05,0.66875]
[1779940583674,43.27,73041.43,268.3,-0.98284,6e-05,0.66875]
[1779940583903,43.27,73033.6,268.3,-0.98333,6e-05,0.65256]
[1779940584633,43.27,73018.34,268.3,-0.98423,6e-05,0.62187]
[1779940585851,43.27,73016.86,268.3,-0.98432,6e-05,0.61896]
[1779940586826,43.27,73017.32,268.3,-0.98429,6e-05,0.61986]
[1779940587694,43.27,73017.32,268.3,-0.98429,6e-05,0.61986]
[1779940587795,43.27,73019.03,268.3,-0.98419,6e-05,0.62324]
[1779940590070,43.27,73022.19,268.3,-0.98401,6e-05,0.62951]
[1779940590675,43.27,73023.01,268.3,-0.98396,6e-05,0.63114]
[1779940591682,43.27,73024.63,268.3,-0.98404,6e-05,0.62711]
[1779940592688,43.27,73026.99,268.3,-0.9839,6e-05,0.63182]
[1779940593697,43.27,73027.97,268.3,-0.98384,6e-05,0.63378]
[1779940595097,43.27,73027.97,268.3,-0.98384,6e-05,0.63378]
[1779940595105,43.27,73027.59,268.3,-0.98387,6e-05,0.63302]
[1779940595882,43.27,73027.59,268.3,-0.98387,6e-05,0.63302]
[1779940595938,43.27,73020.64,268.3,-0.98427,6e-05,0.61921]
[1779940597725,43.27,73021.29,268.3,-0.98424,6e-05,0.62049]
[1779940598732,43.27,73020.8,268.3,-0.98427,6e-05,0.61953]
[1779940599672,43.27,73020.8,268.3,-0.98427,6e-05,0.61953]
[1779940599762,43.27,73020.8,268.3,-0.98427,6e-05,0.61953]
[1779940599893,43.27,73019.79,268.3,-0.98432,6e-05,0.61754]
[1779940600699,43.27,73019.79,268.3,-0.98432,6e-05,0.61754]
[1779940601262,43.27,73016.92,268.3,-0.98449,6e-05,0.61192]
[1779940601529,43.27,73016.92,268.3,-0.98449,6e-05,0.61192]
[1779940602172,43.27,73016.92,268.3,-0.98449,6e-05,0.61192]
[1779940602245,43.27,73005.28,268.3,-0.98514,6e-05,0.58954]
[1779940602767,43.27,73000.56,268.3,-0.9854,5e-05,0.58064]
[1779940603774,43.27,73000.09,268.3,-0.98543,5e-05,0.57976]
[1779940605228,43.27,73004.56,268.3,-0.98518,6e-05,0.58817]
[1779940605936,43.27,73004.56,268.3,-0.98518,6e-05,0.58817]
[1779940606032,43.27,73001.8,268.3,-0.98534,5e-05,0.58297]
[1779940606935,43.27,73001.8,268.3,-0.98534,5e-05,0.58297]
[1779940607089,43.27,73001.8,268.3,-0.98534,5e-05,0.58297]
[1779940607184,43.27,72995.2,268.3,-0.98569,5e-05,0.57068]
[1779940607306,43.27,72995.2,268.3,-0.98569,5e-05,0.57068]
[1779940609108,43.27,72995.12,268.3,-0.9857,5e-05,0.57053]
[1779940609158,43.27,72991.16,268.3,-0.98591,5e-05,0.56325]
[1779940610810,43.27,72991.33,268.3,-0.9859,5e-05,0.56356]
[1779940612155,43.27,72990.94,268.3,-0.98592,5e-05,0.56285]
[1779940612186,43.27,72986.74,268.3,-0.98614,5e-05,0.55522]
[1779940612667,43.27,72986.74,268.3,-0.98614,5e-05,0.55522]
[1779940613146,43.27,72984.58,268.3,-0.98625,5e-05,0.55132]
[1779940613484,43.27,72984.58,268.3,-0.98625,5e-05,0.55132]
[1779940613864,43.27,72984.19,268.3,-0.98627,5e-05,0.55062]
[1779940615255,43.27,72984.19,268.3,-0.98627,5e-05,0.55062]
[1779940616262,43.27,72982.91,268.3,-0.98634,5e-05,0.54833]
[1779940616886,43.27,72980.37,268.3,-0.98647,5e-05,0.5438]
[1779940617999,43.27,72980.37,268.3,-0.98647,5e-05,0.5438]
[1779940618136,43.27,72980.37,268.3,-0.98647,5e-05,0.5438]
[1779940618199,43.27,72980.92,268.3,-0.98644,5e-05,0.54481]
[1779940618916,43.27,72980.92,268.3,-0.98644,5e-05,0.54481]
[1779940619015,43.27,72978.34,268.3,-0.98657,5e-05,0.54023]
[1779940620079,43.27,72978.34,268.3,-0.98657,5e-05,0.54023]
[1779940620182,43.27,72978.34,268.3,-0.98657,5e-05,0.54023]
[1779940620176,43.27,72970.58,268.3,-0.98696,5e-05,0.52667]
[1779940621220,43.27,72962.45,268.3,-0.98736,5e-05,0.51273]
[1779940621958,43.27,72964.98,268.3,-0.98723,5e-05,0.51703]
[1779940622944,43.27,72978.31,268.3,-0.98657,5e-05,0.54021]
[1779940623949,43.27,72992.72,268.3,-0.98582,5e-05,0.56624]
[1779940624373,43.27,72992.72,268.3,-0.98582,5e-05,0.56624]
[1779940624810,43.27,72992.72,268.3,-0.98582,5e-05,0.56624]
[1779940624958,43.27,73005.49,268.3,-0.98513,6e-05,0.59014]
[1779940625716,43.27,73005.49,268.3,-0.98513,6e-05,0.59014]
[1779940625724,43.27,73005.49,268.3,-0.98513,6e-05,0.59014]
[1779940626204,43.27,73005.49,268.3,-0.98513,6e-05,0.59014]
[1779940626245,43.27,73020.24,268.3,-0.98429,6e-05,0.61865]
[1779940627119,43.27,73024.21,268.3,-0.98406,6e-05,0.62651]
[1779940627986,43.27,73022.12,268.3,-0.98418,6e-05,0.62236]
[1779940629038,43.27,73032.07,268.3,-0.98359,6e-05,0.64231]
[1779940630009,43.27,73035.2,268.3,-0.9834,6e-05,0.64868]
[1779940631010,43.27,73035.32,268.3,-0.98339,6e-05,0.64892]
[1779940632017,43.27,73034.63,268.3,-0.98344,6e-05,0.64752]
[1779940633024,43.27,73032.98,268.3,-0.98354,6e-05,0.64416]
[1779940634031,43.27,73034.12,268.3,-0.98347,6e-05,0.64648]
[1779940634325,43.27,73034.12,268.3,-0.98347,6e-05,0.64648]
[1779940635038,43.27,73040.93,268.3,-0.98305,6e-05,0.66046]
[1779940636048,43.27,73045.99,268.3,-0.98273,6e-05,0.671]
[1779940637055,43.27,73047.39,268.3,-0.98265,6e-05,0.67394]
[1779940638062,43.27,73045.15,268.3,-0.98279,6e-05,0.66924]
[1779940639069,43.27,73041.57,268.3,-0.98301,6e-05,0.66179]
[1779940640076,43.27,73039.59,268.3,-0.98313,6e-05,0.65769]
[1779940641086,43.27,73040.38,268.3,-0.98308,6e-05,0.65932]
[1779940642231,43.27,73040.38,268.3,-0.98308,6e-05,0.65932]
[1779940642332,43.27,73028.88,268.3,-0.98378,6e-05,0.63587]
[1779940643098,43.27,73024.73,268.3,-0.98403,6e-05,0.62757]
[1779940644105,43.27,73025.44,268.3,-0.98399,6e-05,0.62899]
[1779940645210,43.27,73027.02,268.3,-0.98389,6e-05,0.63214]
[1779940646116,43.27,73027.02,268.3,-0.98389,6e-05,0.63214]
[1779940646119,43.27,73029.1,268.3,-0.98377,6e-05,0.63632]
[1779940647335,43.27,73034.2,268.3,-0.98346,6e-05,0.64664]
[1779940648133,43.27,73031.0,268.3,-0.98366,6e-05,0.64015]
[1779940648531,43.27,73031.0,268.3,-0.98366,6e-05,0.64015]
[1779940649139,43.27,73024.96,268.3,-0.98401,6e-05,0.62803]
[1779940650147,43.27,73022.73,268.3,-0.98414,6e-05,0.6236]
[1779940651154,43.27,73023.87,268.3,-0.98425,6e-05,0.61863]
[1779940653169,43.27,73026.59,268.3,-0.9841,6e-05,0.62401]
[1779940653727,43.27,73026.59,268.3,-0.9841,6e-05,0.62401]
[1779940654175,43.27,73038.86,268.3,-0.98336,6e-05,0.64876]
[1779940655182,43.27,73042.57,268.3,-0.98313,6e-05,0.65638]
[1779940655526,43.27,73042.57,268.3,-0.98313,6e-05,0.65638]
[1779940656189,43.27,73050.07,268.3,-0.98266,6e-05,0.672]
[1779940656396,43.27,73050.07,268.3,-0.98266,6e-05,0.672]
[1779940656450,43.27,73050.07,268.3,-0.98266,6e-05,0.672]
[1779940656556,43.27,73050.07,268.3,-0.98266,6e-05,0.672]
[1779940656565,43.27,73050.07,268.3,-0.98266,6e-05,0.672]
[1779940657211,43.27,73062.63,268.3,-0.98185,7e-05,0.6988]
[1779940657480,43.27,73062.63,268.3,-0.98185,7e-05,0.6988]
[1779940658213,43.27,73071.76,268.3,-0.98125,7e-05,0.7188]
[1779940659220,43.27,73075.04,268.3,-0.98102,7e-05,0.72609]
[1779940660233,43.27,73082.75,268.3,-0.98049,7e-05,0.74344]
[1779940661239,43.27,73085.14,268.3,-0.98032,7e-05,0.74889]
[1779940664260,43.27,73083.48,268.3,-0.98044,7e-05,0.7451]
[1779940666274,43.27,73085.6,268.3,-0.98029,7e-05,0.74994]
[1779940667281,43.27,73088.71,268.3,-0.98007,7e-05,0.75708]
[1779940668288,43.27,73090.38,268.3,-0.97995,7e-05,0.76093]
[1779940669295,43.27,73093.39,268.3,-0.97974,7e-05,0.76791]
[1779940669966,43.27,73093.39,268.3,-0.97974,7e-05,0.76791]
[1779940670302,43.27,73095.31,268.3,-0.9796,7e-05,0.77239]
[1779940671348,43.27,73095.31,268.3,-0.9796,7e-05,0.77239]
[1779940671309,43.27,73095.98,268.3,-0.97955,7e-05,0.77396]
[1779940671489,43.27,73095.98,268.3,-0.97955,7e-05,0.77396]
[1779940672315,43.27,73096.51,268.3,-0.97951,7e-05,0.7752]
[1779940673325,43.27,73094.97,268.3,-0.97962,7e-05,0.7716]
[1779940673416,43.27,73094.97,268.3,-0.97962,7e-05,0.7716]
[1779940673798,43.27,73094.97,268.3,-0.97962,7e-05,0.7716]
[1779940674331,43.27,73089.18,268.3,-0.98004,7e-05,0.75816]
[1779940675339,43.27,73088.43,268.3,-0.98009,7e-05,0.75643]
[1779940675909,43.27,73088.43,268.3,-0.98009,7e-05,0.75643]
[1779940676346,43.27,73085.51,268.3,-0.9803,7e-05,0.74973]
[1779940677353,43.27,73078.74,268.3,-0.98077,7e-05,0.73438]
[1779940677469,43.27,73078.74,268.3,-0.98077,7e-05,0.73438]
[1779940678360,43.27,73081.17,268.3,-0.9806,7e-05,0.73986]
[1779940679367,43.27,73071.72,268.3,-0.98125,7e-05,0.71871]
[1779940680407,43.27,73071.72,268.3,-0.98125,7e-05,0.71871]
[1779940680387,43.27,73062.99,268.3,-0.98183,7e-05,0.69958]
[1779940680579,43.27,73062.99,268.3,-0.98183,7e-05,0.69958]
[1779940680602,43.27,73062.99,268.3,-0.98183,7e-05,0.69958]
[1779940681386,43.27,73044.34,268.3,-0.98302,6e-05,0.66004]
[1779940681911,43.27,73044.34,268.3,-0.98302,6e-05,0.66004]
[1779940682002,43.27,73044.34,268.3,-0.98302,6e-05,0.66004]
[1779940682318,43.27,73044.34,268.3,-0.98302,6e-05,0.66004]
[1779940682355,43.27,73044.34,268.3,-0.98302,6e-05,0.66004]
[1779940683345,43.27,73024.69,268.3,-0.98421,6e-05,0.62027]
[1779940683404,43.27,73034.31,268.3,-0.98364,6e-05,0.6395]
[1779940684482,43.27,73044.26,268.3,-0.98303,6e-05,0.65987]
[1779940686068,43.27,73054.49,268.3,-0.98238,6e-05,0.68134]
[1779940687260,43.27,73054.49,268.3,-0.98238,6e-05,0.68134]
[1779940687335,43.27,73058.45,268.3,-0.98213,6e-05,0.68979]
[1779940687678,43.27,73058.45,268.3,-0.98213,6e-05,0.68979]
[1779940687779,43.27,73061.2,268.3,-0.98195,7e-05,0.69571]
[1779940688442,43.27,73066.7,268.3,-0.98159,7e-05,0.70766]
[1779940689450,43.27,73065.18,268.3,-0.98169,7e-05,0.70434]
[1779940690911,43.27,73065.18,268.3,-0.98169,7e-05,0.70434]
[1779940692173,43.27,73065.34,268.3,-0.98168,7e-05,0.70469]
[1779940692263,43.27,73070.66,268.3,-0.98132,7e-05,0.71637]
[1779940693130,43.27,73070.66,268.3,-0.98132,7e-05,0.71637]
[1779940693284,43.27,73076.79,268.3,-0.9809,7e-05,0.73]
[1779940693743,43.27,73076.79,268.3,-0.9809,7e-05,0.73]
[1779940693768,43.27,73076.79,268.3,-0.9809,7e-05,0.73]
[1779940694164,43.27,73076.79,268.3,-0.9809,7e-05,0.73]
[1779940694211,43.27,73084.8,268.3,-0.98035,7e-05,0.74811]
[1779940694485,43.27,73092.93,268.3,-0.97977,7e-05,0.76684]
[1779940695492,43.27,73094.92,268.3,-0.97962,7e-05,0.77148]
[1779940696499,43.27,73093.65,268.3,-0.97972,7e-05,0.76852]
[1779940697506,43.27,73095.75,268.3,-0.97956,7e-05,0.77342]
[1779940699332,43.27,73097.03,268.3,-0.97947,7e-05,0.77642]
[1779940699520,43.27,73101.64,268.3,-0.97913,7e-05,0.7873]
[1779940700527,43.27,73104.36,268.3,-0.97893,7e-05,0.79378]
[1779940701534,43.27,73107.47,268.3,-0.9787,8e-05,0.80123]
[1779940702664,43.27,73107.47,268.3,-0.9787,8e-05,0.80123]
[1779940703548,43.27,73102.73,268.3,-0.97905,7e-05,0.78989]
[1779940705344,43.27,73102.73,268.3,-0.97905,7e-05,0.78989]
[1779940705421,43.27,73100.77,268.3,-0.9792,7e-05,0.78524]
[1779940706386,43.27,73104.97,268.3,-0.97889,7e-05,0.79523]
[1779940706569,43.27,73109.43,268.3,-0.97855,8e-05,0.80595]
[1779940707996,43.27,73111.79,268.3,-0.97837,8e-05,0.81167]
[1779940708583,43.27,73113.02,268.3,-0.97828,8e-05,0.81466]
[1779940709446,43.27,73113.02,268.3,-0.97828,8e-05,0.81466]
[1779940710369,43.27,73115.78,268.3,-0.97806,8e-05,0.8214]
[1779940710510,43.27,73115.78,268.3,-0.97806,8e-05,0.8214]
[1779940710598,43.27,73120.45,268.3,-0.9777,8e-05,0.8329]
[1779940711700,43.27,73120.45,268.3,-0.9777,8e-05,0.8329]
[1779940711740,43.27,73122.95,268.3,-0.97773,8e-05,0.83038]
[1779940712977,43.27,73122.95,268.3,-0.97773,8e-05,0.83038]
[1779940713031,43.27,73122.95,268.3,-0.97773,8e-05,0.83038]
[1779940713380,43.27,73122.95,268.3,-0.97773,8e-05,0.83038]
[1779940713443,43.27,73126.51,268.3,-0.97745,8e-05,0.83922]
[1779940713724,43.27,73126.51,268.3,-0.97745,8e-05,0.83922]
[1779940713915,43.27,73126.51,268.3,-0.97745,8e-05,0.83922]
[1779940714017,43.27,73119.27,268.3,-0.97801,8e-05,0.82132]
[1779940714893,43.27,73110.9,268.3,-0.97865,8e-05,0.80097]
[1779940715638,43.27,73107.19,268.3,-0.97893,7e-05,0.79208]
[1779940717051,43.27,73108.67,268.3,-0.97882,8e-05,0.79562]
[1779940717652,43.27,73119.46,268.3,-0.978,8e-05,0.82178]
[1779940719415,43.27,73119.46,268.3,-0.978,8e-05,0.82178]
[1779940718659,43.27,73124.92,268.3,-0.97757,8e-05,0.83526]
[1779940719666,43.27,73131.5,268.3,-0.97705,8e-05,0.85173]
[1779940721217,43.27,73131.5,268.3,-0.97705,8e-05,0.85173]
[1779940721319,43.27,73139.01,268.3,-0.97644,8e-05,0.87082]
[1779940722114,43.27,73139.01,268.3,-0.97644,8e-05,0.87082]
[1779940722353,43.27,73144.87,268.3,-0.97596,8e-05,0.88594]
[1779940723229,43.27,73144.87,268.3,-0.97596,8e-05,0.88594]
[1779940723303,43.27,73151.46,268.3,-0.9754,9e-05,0.90317]
[1779940724294,43.27,73151.46,268.3,-0.9754,9e-05,0.90317]
[1779940724369,43.27,73154.2,268.3,-0.97517,9e-05,0.9104]
[1779940725283,43.27,73154.2,268.3,-0.97517,9e-05,0.9104]
[1779940725328,43.27,73149.75,268.3,-0.97555,8e-05,0.89867]
[1779940726048,43.27,73147.76,268.3,-0.97571,8e-05,0.89346]
[1779940726715,43.27,73146.85,268.3,-0.97579,8e-05,0.89109]
[1779940729296,43.27,73147.32,268.3,-0.97575,8e-05,0.89231]
[1779940730207,43.27,73143.54,268.3,-0.97607,8e-05,0.88249]
[1779940730743,43.27,73138.71,268.3,-0.97647,8e-05,0.87005]
[1779940731750,43.27,73137.66,268.3,-0.97655,8e-05,0.86737]
[1779940732757,43.27,73141.91,268.3,-0.9762,8e-05,0.87828]
[1779940733764,43.27,73144.47,268.3,-0.97599,8e-05,0.8849]
[1779940736468,43.27,73144.75,268.3,-0.97597,8e-05,0.88563]
[1779940736785,43.27,73145.84,268.3,-0.97587,8e-05,0.88846]
[1779940737818,43.27,73147.13,268.3,-0.97577,8e-05,0.89182]
[1779940738798,43.27,73145.81,268.3,-0.97588,8e-05,0.88838]
[1779940740813,43.27,73146.27,268.3,-0.97584,8e-05,0.88958]
[1779940742203,43.27,73146.27,268.3,-0.97584,8e-05,0.88958]
[1779940742252,43.27,73141.85,268.3,-0.97621,8e-05,0.87812]
[1779940742828,43.27,73136.7,268.3,-0.97663,8e-05,0.86492]
[1779940744133,43.27,73136.7,268.3,-0.97663,8e-05,0.86492]
[1779940744145,43.27,73139.12,268.3,-0.97643,8e-05,0.8711]
[1779940744842,43.27,73142.8,268.3,-0.97613,8e-05,0.88058]
[1779940746856,43.27,73146.87,268.3,-0.97579,8e-05,0.89114]
[1779940747863,43.27,73152.07,268.3,-0.97535,9e-05,0.90477]
[1779940749061,43.27,73152.07,268.3,-0.97535,9e-05,0.90477]
[1779940749147,43.27,73152.81,268.3,-0.97529,9e-05,0.90673]
[1779940750265,43.27,73152.81,268.3,-0.97529,9e-05,0.90673]
[1779940750331,43.27,73150.12,268.3,-0.97551,8e-05,0.89964]
[1779940750884,43.27,73147.39,268.3,-0.97574,8e-05,0.8925]
[1779940752898,43.27,73145.09,268.3,-0.97594,8e-05,0.88651]
[1779940753904,43.27,73145.72,268.3,-0.97588,8e-05,0.88815]
[1779940754557,43.27,73145.72,268.3,-0.97588,8e-05,0.88815]
[1779940754912,43.27,73153.93,268.3,-0.97519,9e-05,0.90969]
[1779940755812,43.27,73153.93,268.3,-0.97519,9e-05,0.90969]
[1779940756187,43.27,73167.44,268.3,-0.97401,9e-05,0.94597]
[1779940756977,43.27,73167.44,268.3,-0.97401,9e-05,0.94597]
[1779940756993,43.27,73168.85,268.3,-0.97388,9e-05,0.94982]
[1779940758940,43.27,73172.89,268.3,-0.97352,9e-05,0.96091]
[1779940759948,43.27,73171.97,268.3,-0.9736,9e-05,0.95838]
[1779940760955,43.27,73169.58,268.3,-0.97382,9e-05,0.95182]
[1779940761962,43.27,73165.48,268.3,-0.97418,9e-05,0.94065]
[1779940763288,43.27,73166.7,268.3,-0.97408,9e-05,0.94396]
[1779940763976,43.27,73174.28,268.3,-0.97339,9e-05,0.96475]
[1779940764983,43.27,73173.41,268.3,-0.97347,9e-05,0.96234]
[1779940765990,43.27,73171.66,268.3,-0.97363,9e-05,0.95752]
[1779940766997,43.27,73172.42,268.3,-0.97356,9e-05,0.95961]
[1779940768007,43.27,73173.65,268.3,-0.97345,9e-05,0.963]
[1779940772034,43.27,73171.13,268.3,-0.97393,9e-05,0.94661]
[1779940773041,43.27,73171.89,268.3,-0.97386,9e-05,0.94869]
[1779940775055,43.27,73173.04,268.3,-0.97375,9e-05,0.95184]
[1779940777069,43.27,73178.86,268.3,-0.97323,9e-05,0.96789]
[1779940778076,43.27,73176.81,268.3,-0.97341,9e-05,0.96221]
[1779940779083,43.27,73174.8,268.3,-0.9736,9e-05,0.95667]
[1779940780090,43.27,73173.87,268.3,-0.97368,9e-05,0.95411]
[1779940781097,43.27,73174.87,268.3,-0.97359,9e-05,0.95686]
[1779940783111,43.27,73175.93,268.3,-0.97349,9e-05,0.95978]
[1779940783636,43.27,73175.93,268.3,-0.97349,9e-05,0.95978]
[1779940784498,43.27,73183.32,268.3,-0.97282,9e-05,0.98032]
[1779940784861,43.27,73183.32,268.3,-0.97282,9e-05,0.98032]
[1779940785141,43.27,73181.42,268.3,-0.97299,9e-05,0.97501]
[1779940786146,43.27,73178.56,268.3,-0.97325,9e-05,0.96705]
[1779940788160,43.27,73175.55,268.3,-0.97353,9e-05,0.95873]
[1779940789167,43.27,73166.18,268.3,-0.97437,9e-05,0.93317]
[1779940790174,43.27,73164.02,268.3,-0.97456,9e-05,0.92735]
[1779940791204,43.27,73164.02,268.3,-0.97456,9e-05,0.92735]
[1779940791215,43.27,73162.1,268.3,-0.97472,9e-05,0.92219]
[1779940791584,43.27,73162.1,268.3,-0.97472,9e-05,0.92219]
[1779940792192,43.27,73148.48,268.3,-0.97589,8e-05,0.88625]
[1779940793199,43.27,73147.72,268.3,-0.97595,8e-05,0.88427]
[1779940794206,43.27,73147.08,268.3,-0.976,8e-05,0.88261]
[1779940795213,43.27,73146.57,268.3,-0.97605,8e-05,0.88129]
[1779940796220,43.27,73144.41,268.3,-0.97623,8e-05,0.87571]
[1779940797227,43.27,73141.22,268.3,-0.97649,8e-05,0.86752]
[1779940798234,43.27,73140.34,268.3,-0.97656,8e-05,0.86527]
[1779940800248,43.27,73141.09,268.3,-0.9765,8e-05,0.86718]
[1779940802262,43.27,73136.21,268.3,-0.9769,8e-05,0.85476]
[1779940803529,43.27,73136.21,268.3,-0.9769,8e-05,0.85476]
[1779940803269,43.27,73130.36,268.3,-0.97737,8e-05,0.84005]
[1779940803576,43.27,73130.36,268.3,-0.97737,8e-05,0.84005]
[1779940804279,43.27,73123.31,268.3,-0.97792,8e-05,0.82257]
[1779940804646,43.27,73123.31,268.3,-0.97792,8e-05,0.82257]
[1779940804836,43.27,73123.31,268.3,-0.97792,8e-05,0.82257]
[1779940805285,43.27,73124.05,268.3,-0.97786,8e-05,0.82439]
[1779940806292,43.27,73120.52,268.3,-0.97814,8e-05,0.81573]
[1779940807301,43.27,73110.05,268.3,-0.97893,7e-05,0.79044]
[1779940808310,43.27,73094.96,268.3,-0.98004,7e-05,0.75503]
[1779940808728,43.27,73094.96,268.3,-0.98004,7e-05,0.75503]
[1779940809547,43.27,73094.96,268.3,-0.98004,7e-05,0.75503]
[1779940809322,43.27,73077.23,268.3,-0.98127,7e-05,0.71499]
[1779940810352,43.27,73070.92,268.3,-0.9817,7e-05,0.70114]
[1779940811348,43.27,73079.13,268.3,-0.98114,7e-05,0.7192]
[1779940812355,43.27,73079.39,268.3,-0.98113,7e-05,0.71978]
[1779940813510,43.27,73080.75,268.3,-0.98103,7e-05,0.72281]
[1779940814369,43.27,73067.66,268.3,-0.98191,7e-05,0.69407]
[1779940815376,43.27,73058.54,268.3,-0.9825,6e-05,0.67457]
[1779940816383,43.27,73067.7,268.3,-0.98191,7e-05,0.69415]
[1779940817390,43.27,73064.09,268.3,-0.98215,7e-05,0.68638]
[1779940818396,43.27,73067.62,268.3,-0.98191,7e-05,0.69398]
[1779940819404,43.27,73069.83,268.3,-0.98177,7e-05,0.69877]
[1779940820412,43.27,73071.57,268.3,-0.98165,7e-05,0.70256]
[1779940821419,43.27,73065.24,268.3,-0.98207,7e-05,0.68885]
[1779940821902,43.27,73065.24,268.3,-0.98207,7e-05,0.68885]
[1779940821938,43.27,73065.24,268.3,-0.98207,7e-05,0.68885]
[1779940822426,43.27,73059.45,268.3,-0.98245,6e-05,0.67649]
[1779940823433,43.27,73053.31,268.3,-0.98284,6e-05,0.66358]
[1779940824440,43.27,73042.21,268.3,-0.98352,6e-05,0.64071]
[1779940825455,43.27,73034.1,268.3,-0.98401,6e-05,0.6244]
[1779940825622,43.27,73034.1,268.3,-0.98401,6e-05,0.6244]
[1779940825731,43.27,73034.1,268.3,-0.98401,6e-05,0.6244]
[1779940826458,43.27,73020.31,268.3,-0.98481,6e-05,0.5974]
[1779940826737,43.27,73020.31,268.3,-0.98481,6e-05,0.5974]
[1779940827467,43.27,73019.02,268.3,-0.98488,6e-05,0.59492]
[1779940828474,43.27,73024.78,268.3,-0.98455,6e-05,0.60605]
[1779940829481,43.27,73030.83,268.3,-0.9842,6e-05,0.61791]
[1779940830488,43.27,73032.66,268.3,-0.98409,6e-05,0.62153]
[1779940830880,43.27,73032.66,268.3,-0.98409,6e-05,0.62153]
[1779940831308,43.27,73032.66,268.3,-0.98409,6e-05,0.62153]
[1779940831336,43.27,73032.66,268.3,-0.98409,6e-05,0.62153]
[1779940831459,43.27,73032.66,268.3,-0.98409,6e-05,0.62153]
[1779940831554,43.27,73032.66,268.3,-0.98409,6e-05,0.62153]
[1779940831495,43.27,73047.2,268.3,-0.9834,6e-05,0.64342]
[1779940832359,43.27,73047.2,268.3,-0.9834,6e-05,0.64342]
[1779940832502,43.27,73059.83,268.3,-0.98261,6e-05,0.66961]
[1779940833510,43.27,73075.14,268.3,-0.98161,7e-05,0.70246]
[1779940834517,43.27,73090.76,268.3,-0.98054,7e-05,0.73723]
[1779940835022,43.27,73090.76,268.3,-0.98054,7e-05,0.73723]
[1779940835285,43.27,73090.76,268.3,-0.98054,7e-05,0.73723]
[1779940835524,43.27,73101.12,268.3,-0.9798,7e-05,0.76101]
[1779940836531,43.27,73111.85,268.3,-0.97901,7e-05,0.78625]
[1779940837060,43.27,73111.85,268.3,-0.97901,7e-05,0.78625]
[1779940837538,43.27,73113.7,268.3,-0.97888,8e-05,0.79066]
[1779940838545,43.27,73114.87,268.3,-0.97879,8e-05,0.79347]
[1779940839552,43.27,73116.79,268.3,-0.97864,8e-05,0.79808]
[1779940840559,43.27,73116.11,268.3,-0.97869,8e-05,0.79644]
[1779940841566,43.27,73114.83,268.3,-0.97879,8e-05,0.79337]
[1779940842573,43.27,73107.88,268.3,-0.97931,7e-05,0.77684]
[1779940843580,43.27,73106.89,268.3,-0.97938,7e-05,0.77451]
[1779940844587,43.27,73109.97,268.3,-0.97915,7e-05,0.78178]
[1779940845739,43.27,73109.97,268.3,-0.97915,7e-05,0.78178]
[1779940845775,43.27,73116.9,268.3,-0.97863,8e-05,0.79834]
[1779940846601,43.27,73116.38,268.3,-0.97867,8e-05,0.79709]
[1779940848577,43.27,73117.86,268.3,-0.97856,8e-05,0.80066]
[1779940849623,43.27,73112.49,268.3,-0.97897,7e-05,0.78778]
[1779940850629,43.27,73110.42,268.3,-0.97912,7e-05,0.78285]
[1779940851637,43.27,73113.27,268.3,-0.97891,8e-05,0.78964]
[1779940853651,43.27,73117.63,268.3,-0.97858,8e-05,0.8001]
[1779940854662,43.27,73114.91,268.3,-0.97879,8e-05,0.79356]
[1779940855668,43.27,73109.22,268.3,-0.97921,7e-05,0.78001]
[1779940856675,43.27,73110.78,268.3,-0.97909,7e-05,0.78371]
[1779940857682,43.27,73111.97,268.3,-0.97901,7e-05,0.78654]
[1779940858936,43.27,73110.09,268.3,-0.97915,7e-05,0.78207]
[1779940859696,43.27,73109.55,268.3,-0.97919,7e-05,0.78079]
[1779940860711,43.27,73110.36,268.3,-0.97913,7e-05,0.78271]
[1779940864739,43.27,73114.17,268.3,-0.97884,8e-05,0.79179]
[1779940865665,43.27,73114.17,268.3,-0.97884,8e-05,0.79179]
[1779940866201,43.27,73119.85,268.3,-0.97841,8e-05,0.80547]
[1779940866932,43.27,73119.85,268.3,-0.97841,8e-05,0.80547]
[1779940867101,43.27,73132.21,268.3,-0.97745,8e-05,0.83587]
[1779940867789,43.27,73136.09,268.3,-0.97714,8e-05,0.84558]
[1779940868635,43.27,73136.09,268.3,-0.97714,8e-05,0.84558]
[1779940868796,43.27,73136.07,268.3,-0.97714,8e-05,0.84553]
[1779940869713,43.27,73136.07,268.3,-0.97714,8e-05,0.84553]
[1779940869804,43.27,73120.17,268.3,-0.97839,8e-05,0.80625]
[1779940871288,43.27,73118.44,268.3,-0.97852,8e-05,0.80206]
[1779940871823,43.27,73111.95,268.3,-0.97901,7e-05,0.78649]
[1779940872830,43.27,73112.39,268.3,-0.97897,7e-05,0.78754]
[1779940874961,43.27,73114.34,268.3,-0.97883,8e-05,0.7922]
[1779940875851,43.27,73119.89,268.3,-0.97841,8e-05,0.80557]
[1779940876858,43.27,73121.06,268.3,-0.97832,8e-05,0.80841]
[1779940877751,43.27,73121.06,268.3,-0.97832,8e-05,0.80841]
[1779940878531,43.27,73105.03,268.3,-0.97952,7e-05,0.77014]
[1779940878828,43.27,73105.03,268.3,-0.97952,7e-05,0.77014]
[1779940879025,43.27,73105.03,268.3,-0.97952,7e-05,0.77014]
[1779940879376,43.27,73074.59,268.3,-0.98165,7e-05,0.70126]
[1779940880306,43.27,73036.99,268.3,-0.98402,6e-05,0.62284]
[1779940881629,43.27,73036.99,268.3,-0.98402,6e-05,0.62284]
[1779940881349,43.27,73046.63,268.3,-0.98344,6e-05,0.64226]
[1779940881876,43.27,73046.63,268.3,-0.98344,6e-05,0.64226]
[1779940882015,43.27,73059.31,268.3,-0.98264,6e-05,0.66852]
[1779940882930,43.27,73078.91,268.3,-0.98136,7e-05,0.71074]
[1779940883834,43.27,73078.91,268.3,-0.98136,7e-05,0.71074]
[1779940883937,43.27,73079.04,268.3,-0.98135,7e-05,0.71102]
[1779940884909,43.27,73079.04,268.3,-0.98135,7e-05,0.71102]
[1779940884964,43.27,73079.04,268.3,-0.98135,7e-05,0.71102]
[1779940885049,43.27,73082.02,268.3,-0.98115,7e-05,0.71762]
[1779940886572,43.27,73085.1,268.3,-0.98094,7e-05,0.72449]
[1779940886958,43.27,73087.01,268.3,-0.9808,7e-05,0.72877]
[1779940887965,43.27,73086.2,268.3,-0.98086,7e-05,0.72695]
[1779940888972,43.27,73080.69,268.3,-0.98124,7e-05,0.71467]
[1779940890498,43.27,73080.69,268.3,-0.98124,7e-05,0.71467]
[1779940890504,43.27,73077.26,268.3,-0.98147,7e-05,0.70711]
[1779940891648,43.27,73077.26,268.3,-0.98147,7e-05,0.70711]
[1779940890986,43.27,73091.9,268.3,-0.98046,7e-05,0.73982]
[1779940892069,43.27,73102.3,268.3,-0.97993,7e-05,0.75544]
[1779940893610,43.27,73105.38,268.3,-0.97971,7e-05,0.76259]
[1779940894266,43.27,73109.8,268.3,-0.97938,7e-05,0.77295]
[1779940895014,43.27,73113.97,268.3,-0.97907,7e-05,0.78281]
[1779940896025,43.27,73114.93,268.3,-0.979,7e-05,0.7851]
[1779940897042,43.27,73114.93,268.3,-0.979,7e-05,0.7851]
[1779940897586,43.27,73116.14,268.3,-0.97891,8e-05,0.78798]
[1779940898177,43.27,73116.14,268.3,-0.97891,8e-05,0.78798]
[1779940898290,43.27,73127.27,268.3,-0.97806,8e-05,0.81491]
[1779940899066,43.27,73138.04,268.3,-0.97721,8e-05,0.84162]
[1779940900072,43.27,73137.78,268.3,-0.97723,8e-05,0.84097]
[1779940901079,43.27,73130.81,268.3,-0.97778,8e-05,0.82362]
[1779940902086,43.27,73129.18,268.3,-0.97791,8e-05,0.8196]
[1779940903092,43.27,73127.15,268.3,-0.97807,8e-05,0.81462]
[1779940904100,43.27,73128.08,268.3,-0.978,8e-05,0.8169]
[1779940906114,43.27,73129.02,268.3,-0.97792,8e-05,0.81921]
[1779940907121,43.27,73128.0,268.3,-0.978,8e-05,0.8167]
[1779940908467,43.27,73128.0,268.3,-0.978,8e-05,0.8167]
[1779940908476,43.27,73124.55,268.3,-0.97827,8e-05,0.80827]
[1779940909135,43.27,73118.3,268.3,-0.97875,8e-05,0.79315]
[1779940911149,43.27,73115.86,268.3,-0.97893,8e-05,0.78731]
[1779940912156,43.27,73115.34,268.3,-0.97897,8e-05,0.78607]
[1779940913394,43.27,73112.76,268.3,-0.97916,7e-05,0.77994]
[1779940914040,43.27,73112.76,268.3,-0.97916,7e-05,0.77994]
[1779940914686,43.27,73112.76,268.3,-0.97916,7e-05,0.77994]
[1779940914270,43.27,73104.49,268.3,-0.97977,7e-05,0.76052]
[1779940915187,43.27,73092.4,268.3,-0.98063,7e-05,0.7328]
[1779940916597,43.27,73092.4,268.3,-0.98063,7e-05,0.7328]
[1779940916688,43.27,73088.42,268.3,-0.98091,7e-05,0.72384]
[1779940917199,43.27,73094.23,268.3,-0.9805,7e-05,0.73695]
[1779940918462,43.27,73094.23,268.3,-0.9805,7e-05,0.73695]
[1779940918471,43.27,73097.36,268.3,-0.98028,7e-05,0.74408]
[1779940919214,43.27,73092.05,268.3,-0.98066,7e-05,0.73201]
[1779940919928,43.27,73092.05,268.3,-0.98066,7e-05,0.73201]
[1779940920507,43.27,73092.05,268.3,-0.98066,7e-05,0.73201]
[1779940920523,43.27,73088.39,268.3,-0.98091,7e-05,0.72378]
[1779940920932,43.27,73088.39,268.3,-0.98091,7e-05,0.72378]
[1779940921318,43.27,73088.39,268.3,-0.98091,7e-05,0.72378]
[1779940921650,43.27,73088.39,268.3,-0.98091,7e-05,0.72378]
[1779940921721,43.27,73079.81,268.3,-0.9815,7e-05,0.70476]
[1779940922234,43.27,73078.08,268.3,-0.98161,7e-05,0.70097]
[1779940923241,43.27,73081.57,268.3,-0.98138,7e-05,0.70863]
[1779940924248,43.27,73078.47,268.3,-0.98159,7e-05,0.70182]
[1779940925255,43.27,73080.34,268.3,-0.98146,7e-05,0.70592]
[1779940926262,43.27,73085.96,268.3,-0.98108,7e-05,0.71835]
[1779940927269,43.27,73087.29,268.3,-0.98099,7e-05,0.72132]
[1779940929283,43.27,73086.8,268.3,-0.98102,7e-05,0.72022]
[1779940930290,43.27,73083.35,268.3,-0.98126,7e-05,0.71256]
[1779940931310,43.27,73075.87,268.3,-0.98176,7e-05,0.69615]
[1779940933319,43.27,73076.17,268.3,-0.98174,7e-05,0.69681]
[1779940934326,43.27,73075.31,268.3,-0.9818,7e-05,0.69494]
[1779940935333,43.27,73076.81,268.3,-0.9817,7e-05,0.6982]
[1779940936340,43.27,73085.0,268.3,-0.98115,7e-05,0.71622]
[1779940937347,43.27,73086.49,268.3,-0.98104,7e-05,0.71953]
[1779940939361,43.27,73082.85,268.3,-0.98129,7e-05,0.71145]
[1779940940368,43.27,73083.43,268.3,-0.98125,7e-05,0.71274]
[1779940941035,43.27,73083.43,268.3,-0.98125,7e-05,0.71274]
[1779940941731,43.27,73083.43,268.3,-0.98125,7e-05,0.71274]
[1779940941711,43.27,73092.21,268.3,-0.98065,7e-05,0.73237]
[1779940942814,43.27,73092.21,268.3,-0.98065,7e-05,0.73237]
[1779940942930,43.27,73092.21,268.3,-0.98065,7e-05,0.73237]
[1779940942382,43.27,73096.32,268.3,-0.98036,7e-05,0.7417]
[1779940943643,43.27,73061.15,268.3,-0.98272,6e-05,0.66472]
[1779940944141,43.27,73061.15,268.3,-0.98272,6e-05,0.66472]
[1779940944710,43.27,73037.8,268.3,-0.98415,6e-05,0.61713]
[1779940945208,43.27,73037.8,268.3,-0.98415,6e-05,0.61713]
[1779940945442,43.27,73044.99,268.3,-0.98372,6e-05,0.63149]
[1779940946451,43.27,73047.4,268.3,-0.98357,6e-05,0.63642]
[1779940947810,43.27,73047.4,268.3,-0.98357,6e-05,0.63642]
[1779940948038,43.27,73047.4,268.3,-0.98357,6e-05,0.63642]
[1779940947456,43.27,73043.34,268.3,-0.98382,6e-05,0.62823]
[1779940948698,43.27,73043.34,268.3,-0.98382,6e-05,0.62823]
[1779940948757,43.27,73004.36,268.3,-0.98602,5e-05,0.55371]
[1779940949123,43.27,73004.36,268.3,-0.98602,5e-05,0.55371]
[1779940949294,43.27,73004.36,268.3,-0.98602,5e-05,0.55371]
[1779940949472,43.27,72977.09,268.3,-0.9874,5e-05,0.50586]
[1779940950479,43.27,72981.74,268.3,-0.98718,5e-05,0.51378]
[1779940951789,43.27,72981.74,268.3,-0.98718,5e-05,0.51378]
[1779940951487,43.27,72987.16,268.3,-0.98706,5e-05,0.51659]
[1779940952707,43.27,72992.85,268.3,-0.98678,5e-05,0.52647]
[1779940953690,43.27,72989.54,268.3,-0.98695,5e-05,0.52071]
[1779940954508,43.27,72980.21,268.3,-0.98741,5e-05,0.50472]
[1779940954928,43.27,72980.21,268.3,-0.98741,5e-05,0.50472]
[1779940955149,43.27,72980.21,268.3,-0.98741,5e-05,0.50472]
[1779940955503,43.27,72980.21,268.3,-0.98741,5e-05,0.50472]
[1779940955913,43.27,72980.21,268.3,-0.98741,5e-05,0.50472]
[1779940955710,43.27,72934.11,268.3,-0.98948,4e-05,0.43142]
[1779940956531,43.27,72894.43,268.3,-0.99102,4e-05,0.37545]
[1779940957726,43.27,72894.43,268.3,-0.99102,4e-05,0.37545]
[1779940957829,43.27,72894.43,268.3,-0.99102,4e-05,0.37545]
[1779940957770,43.27,72884.41,268.3,-0.99138,3e-05,0.36239]
[1779940958557,43.27,72848.17,268.3,-0.99256,3e-05,0.31794]
[1779940959261,43.27,72848.17,268.3,-0.99256,3e-05,0.31794]
[1779940959370,43.27,72848.17,268.3,-0.99256,3e-05,0.31794]
[1779940959557,43.27,72830.55,268.3,-0.99309,3e-05,0.29802]
[1779940960562,43.27,72828.1,268.3,-0.99316,3e-05,0.29533]
[1779940961149,43.27,72828.1,268.3,-0.99316,3e-05,0.29533]
[1779940961700,43.27,72819.83,268.3,-0.99339,3e-05,0.28646]
[1779940962591,43.28,72812.14,268.3,-0.9936,3e-05,0.27842]
[1779940963356,43.28,72812.14,268.3,-0.9936,3e-05,0.27842]
[1779940963615,43.28,72811.5,268.3,-0.99361,3e-05,0.2778]
[1779940963993,43.28,72811.5,268.3,-0.99361,3e-05,0.2778]
[1779940964043,43.28,72811.5,268.3,-0.99361,3e-05,0.2778]
[1779940964473,43.28,72811.5,268.3,-0.99361,3e-05,0.2778]
[1779940964618,43.28,72822.95,268.3,-0.9933,3e-05,0.29002]
[1779940964970,43.28,72822.95,268.3,-0.9933,3e-05,0.29002]
[1779940964990,43.28,72822.95,268.3,-0.9933,3e-05,0.29002]
[1779940965150,43.28,72822.95,268.3,-0.9933,3e-05,0.29002]
[1779940965753,43.28,72822.95,268.3,-0.9933,3e-05,0.29002]
[1779940965829,43.28,72850.98,268.3,-0.99247,3e-05,0.32167]
[1779940966633,43.28,72872.76,268.3,-0.99176,3e-05,0.34805]
[1779940967362,43.28,72872.76,268.3,-0.99176,3e-05,0.34805]
[1779940967854,43.29,72890.98,268.3,-0.99112,4e-05,0.37172]
[1779940968143,43.29,72890.98,268.3,-0.99112,4e-05,0.37172]
[1779940968375,43.29,72890.98,268.3,-0.99112,4e-05,0.37172]
[1779940968399,43.29,72890.98,268.3,-0.99112,4e-05,0.37172]
[1779940968573,43.29,72890.98,268.3,-0.99112,4e-05,0.37172]
[1779940968650,43.29,72876.87,268.3,-0.99162,3e-05,0.35347]
[1779940969503,43.29,72876.87,268.3,-0.99162,3e-05,0.35347]
[1779940969510,43.29,72876.87,268.3,-0.99162,3e-05,0.35347]
[1779940969778,43.29,72876.87,268.3,-0.99162,3e-05,0.35347]
[1779940969891,43.29,72876.87,268.3,-0.99162,3e-05,0.35347]
[1779940969894,43.29,72871.78,268.3,-0.99179,3e-05,0.34707]
[1779940970075,43.29,72871.78,268.3,-0.99179,3e-05,0.34707]
[1779940970972,43.29,72871.78,268.3,-0.99179,3e-05,0.34707]
[1779940970839,43.29,72820.23,268.3,-0.99336,3e-05,0.28747]
[1779940971813,43.29,72820.23,268.3,-0.99336,3e-05,0.28747]
[1779940971919,43.29,72740.92,268.3,-0.99527,2e-05,0.21261]
[1779940972503,43.29,72740.92,268.3,-0.99527,2e-05,0.21261]
[1779940972891,43.29,72740.92,268.3,-0.99527,2e-05,0.21261]
[1779940972691,43.29,72706.12,268.3,-0.99594,2e-05,0.18541]
[1779940973368,43.29,72706.12,268.3,-0.99594,2e-05,0.18541]
[1779940973693,43.29,72686.34,268.3,-0.99628,2e-05,0.17131]
[1779940974095,43.29,72686.34,268.3,-0.99628,2e-05,0.17131]
[1779940974132,43.29,72686.34,268.3,-0.99628,2e-05,0.17131]
[1779940974265,43.29,72686.34,268.3,-0.99628,2e-05,0.17131]
[1779940974711,43.29,72665.98,268.3,-0.99661,2e-05,0.15778]
[1779940975281,43.29,72665.98,268.3,-0.99661,2e-05,0.15778]
[1779940975713,43.29,72648.53,268.3,-0.99686,1e-05,0.14692]
[1779940976290,43.29,72648.53,268.3,-0.99686,1e-05,0.14692]
[1779940976489,43.29,72648.53,268.3,-0.99686,1e-05,0.14692]
[1779940976850,43.3,72639.22,268.3,-0.99699,1e-05,0.14175]
[1779940977126,43.3,72639.22,268.3,-0.99699,1e-05,0.14175]
[1779940977728,43.31,72663.04,268.3,-0.99664,2e-05,0.15634]
[1779940978238,43.31,72663.04,268.3,-0.99664,2e-05,0.15634]
[1779940978734,43.31,72689.59,268.3,-0.99621,2e-05,0.17413]
[1779940979742,43.31,72685.28,268.3,-0.99628,2e-05,0.17114]
[1779940980098,43.31,72685.28,268.3,-0.99628,2e-05,0.17114]
[1779940980176,43.31,72685.28,268.3,-0.99628,2e-05,0.17114]
[1779940980748,43.31,72724.69,268.3,-0.99558,2e-05,0.20019]
[1779940981191,43.31,72724.69,268.3,-0.99558,2e-05,0.20019]
[1779940981354,43.31,72724.69,268.3,-0.99558,2e-05,0.20019]
[1779940981935,43.31,72724.69,268.3,-0.99558,2e-05,0.20019]
[1779940981757,43.31,72770.1,268.3,-0.99461,2e-05,0.23871]
[1779940982765,43.31,72774.71,268.3,-0.9945,2e-05,0.24307]
[1779940983292,43.31,72774.71,268.3,-0.9945,2e-05,0.24307]
[1779940983739,43.31,72774.71,268.3,-0.9945,2e-05,0.24307]
[1779940983770,43.32,72805.73,268.3,-0.99373,3e-05,0.2734]
[1779940984779,43.32,72824.87,268.3,-0.9932,3e-05,0.29357]
[1779940985202,43.32,72824.87,268.3,-0.9932,3e-05,0.29357]
[1779940985278,43.32,72824.87,268.3,-0.9932,3e-05,0.29357]
[1779940985797,43.32,72853.65,268.3,-0.99234,3e-05,0.32652]
[1779940986795,43.32,72873.77,268.3,-0.99168,3e-05,0.35126]
[1779940987725,43.32,72873.77,268.3,-0.99168,3e-05,0.35126]
[1779940987804,43.32,72878.22,268.3,-0.99152,3e-05,0.3569]
[1779940988927,43.32,72878.22,268.3,-0.99152,3e-05,0.3569]
[1779940988953,43.32,72901.16,268.3,-0.9907,4e-05,0.38717]
[1779940989555,43.32,72901.16,268.3,-0.9907,4e-05,0.38717]
[1779940989817,43.32,72906.9,268.3,-0.99049,4e-05,0.39506]
[1779940990549,43.32,72906.9,268.3,-0.99049,4e-05,0.39506]
[1779940990726,43.32,72906.9,268.3,-0.99049,4e-05,0.39506]
[1779940990829,43.32,72915.56,268.3,-0.99015,4e-05,0.40722]
[1779940991847,43.33,72934.03,268.3,-0.9894,4e-05,0.43445]
[1779940992155,43.33,72934.03,268.3,-0.9894,4e-05,0.43445]
[1779940992854,43.33,72947.53,268.3,-0.98882,4e-05,0.45514]
[1779940993232,43.33,72947.53,268.3,-0.98882,4e-05,0.45514]
[1779940993869,43.33,72947.53,268.3,-0.98882,4e-05,0.45514]
[1779940993888,43.33,72959.74,268.3,-0.98827,5e-05,0.47456]
[1779940994895,43.33,72962.47,268.3,-0.98814,5e-05,0.47897]
[1779940995299,43.33,72962.47,268.3,-0.98814,5e-05,0.47897]
[1779940995345,43.33,72962.47,268.3,-0.98814,5e-05,0.47897]
[1779940995891,43.33,72939.8,268.3,-0.98915,4e-05,0.44336]
[1779940996638,43.33,72939.8,268.3,-0.98915,4e-05,0.44336]
[1779940996902,43.34,72922.8,268.3,-0.98985,4e-05,0.41814]
[1779940997906,43.34,72884.27,268.3,-0.9913,4e-05,0.36516]
[1779940998083,43.34,72884.27,268.3,-0.9913,4e-05,0.36516]
[1779940998938,43.34,72884.44,268.3,-0.99129,4e-05,0.36551]
[1779940999874,43.34,72884.44,268.3,-0.99129,4e-05,0.36551]
[1779940999881,43.34,72884.44,268.3,-0.99129,4e-05,0.36551]
[1779940999943,43.34,72876.6,268.3,-0.99156,3e-05,0.35555]
[1779941001016,43.34,72876.6,268.3,-0.99156,3e-05,0.35555]
[1779941000955,43.34,72849.81,268.3,-0.99243,3e-05,0.32288]
[1779941001167,43.34,72849.81,268.3,-0.99243,3e-05,0.32288]
[1779941001304,43.34,72849.81,268.3,-0.99243,3e-05,0.32288]
[1779941001960,43.34,72828.84,268.3,-0.99306,3e-05,0.29908]
[1779941002021,43.34,72828.84,268.3,-0.99306,3e-05,0.29908]
[1779941002966,43.35,72830.7,268.3,-0.993,3e-05,0.30121]
[1779941003973,43.35,72833.28,268.3,-0.99293,3e-05,0.3042]
[1779941005870,43.35,72845.45,268.3,-0.99255,3e-05,0.31832]
[1779941006010,43.35,72870.69,268.3,-0.99174,3e-05,0.34874]
[1779941007017,43.35,72852.78,268.3,-0.99233,3e-05,0.32692]
[1779941008027,43.36,72860.69,268.3,-0.99207,3e-05,0.33649]
[1779941009803,43.36,72876.91,268.3,-0.99152,3e-05,0.3569]
[1779941010626,43.36,72876.91,268.3,-0.99152,3e-05,0.3569]
[1779941010670,43.36,72876.91,268.3,-0.99152,3e-05,0.3569]
[1779941010852,43.36,72876.91,268.3,-0.99152,3e-05,0.3569]
[1779941010953,43.36,72881.01,268.3,-0.99138,3e-05,0.36216]
[1779941011504,43.36,72881.01,268.3,-0.99138,3e-05,0.36216]
[1779941011672,43.36,72881.01,268.3,-0.99138,3e-05,0.36216]
[1779941011747,43.36,72881.01,268.3,-0.99138,3e-05,0.36216]
[1779941011818,43.36,72889.23,268.3,-0.99121,4e-05,0.3677]
[1779941012065,43.36,72888.25,268.3,-0.99125,4e-05,0.36642]
[1779941013072,43.36,72880.89,268.3,-0.9915,3e-05,0.35692]
[1779941014049,43.36,72880.89,268.3,-0.9915,3e-05,0.35692]
[1779941014954,43.36,72880.89,268.3,-0.9915,3e-05,0.35692]
[1779941014965,43.36,72880.89,268.3,-0.9915,3e-05,0.35692]
[1779941014978,43.36,72891.61,268.3,-0.99112,4e-05,0.3709]
[1779941015986,43.36,72891.61,268.3,-0.99112,4e-05,0.3709]
[1779941015857,43.36,72886.05,268.3,-0.99132,4e-05,0.36363]
[1779941016413,43.36,72880.82,268.3,-0.9915,3e-05,0.3569]
[1779941017109,43.36,72899.85,268.3,-0.99082,4e-05,0.38194]
[1779941018116,43.36,72903.49,268.3,-0.99069,4e-05,0.38688]
[1779941019123,43.36,72900.81,268.3,-0.99079,4e-05,0.38324]
[1779941020748,43.36,72897.41,268.3,-0.99091,4e-05,0.37866]
[1779941021137,43.36,72898.35,268.3,-0.99088,4e-05,0.37993]
[1779941022758,43.36,72896.63,268.3,-0.99094,4e-05,0.37763]
[1779941023151,43.36,72897.16,268.3,-0.99092,4e-05,0.37835]
[1779941024264,43.36,72899.11,268.3,-0.99085,4e-05,0.38098]
[1779941025834,43.36,72899.11,268.3,-0.99085,4e-05,0.38098]
[1779941025953,43.36,72899.11,268.3,-0.99085,4e-05,0.38098]
[1779941025983,43.37,72898.06,268.3,-0.99088,4e-05,0.37968]
[1779941026187,43.37,72895.37,268.3,-0.99098,4e-05,0.37609]
[1779941027247,43.37,72895.37,268.3,-0.99098,4e-05,0.37609]
[1779941027765,43.37,72891.18,268.3,-0.99113,4e-05,0.37058]
[1779941028706,43.37,72891.18,268.3,-0.99113,4e-05,0.37058]
[1779941028748,43.37,72886.87,268.3,-0.99129,4e-05,0.36494]
[1779941029217,43.37,72893.32,268.3,-0.99106,4e-05,0.37341]
[1779941030864,43.37,72893.32,268.3,-0.99106,4e-05,0.37341]
[1779941030968,43.37,72881.82,268.3,-0.99146,3e-05,0.35842]
[1779941031232,43.37,72867.34,268.3,-0.99195,3e-05,0.34026]
[1779941032418,43.37,72867.34,268.3,-0.99195,3e-05,0.34026]
[1779941032468,43.37,72863.23,268.3,-0.99208,3e-05,0.33529]
[1779941033248,43.37,72859.65,268.3,-0.9922,3e-05,0.331]
[1779941034253,43.37,72853.42,268.3,-0.9924,3e-05,0.32364]
[1779941035260,43.37,72851.79,268.3,-0.99244,3e-05,0.32178]
[1779941036738,43.37,72851.79,268.3,-0.99244,3e-05,0.32178]
[1779941036816,43.37,72855.61,268.3,-0.99232,3e-05,0.32635]
[1779941037273,43.37,72854.34,268.3,-0.99236,3e-05,0.3249]
[1779941038095,43.37,72854.34,268.3,-0.99236,3e-05,0.3249]
[1779941038281,43.38,72852.76,268.3,-0.99241,3e-05,0.32309]
[1779941039288,43.38,72863.84,268.3,-0.99205,3e-05,0.3364]
[1779941040959,43.38,72855.47,268.3,-0.99232,3e-05,0.32643]
[1779941041227,43.38,72855.47,268.3,-0.99232,3e-05,0.32643]
[1779941041309,43.38,72846.77,268.3,-0.99259,3e-05,0.31624]
[1779941042320,43.38,72829.15,268.3,-0.99311,3e-05,0.2965]
[1779941043323,43.38,72832.48,268.3,-0.99301,3e-05,0.30024]
[1779941044945,43.39,72851.58,268.3,-0.99243,3e-05,0.32215]
[1779941045659,43.39,72851.58,268.3,-0.99243,3e-05,0.32215]
[1779941045682,43.39,72855.22,268.3,-0.99232,3e-05,0.32644]
[1779941047021,43.39,72855.22,268.3,-0.99232,3e-05,0.32644]
[1779941046344,43.39,72876.23,268.3,-0.99163,3e-05,0.35225]
[1779941047352,43.39,72888.06,268.3,-0.99122,4e-05,0.36745]
[1779941048941,43.39,72897.02,268.3,-0.99089,4e-05,0.37943]
[1779941049645,43.39,72892.26,268.3,-0.99106,4e-05,0.37308]
[1779941051048,43.39,72892.26,268.3,-0.99106,4e-05,0.37308]
[1779941050373,43.39,72890.94,268.3,-0.99111,4e-05,0.37134]
[1779941052299,43.39,72891.02,268.3,-0.99111,4e-05,0.37144]
[1779941052387,43.39,72890.47,268.3,-0.99113,4e-05,0.37072]
[1779941053664,43.39,72893.45,268.3,-0.99102,4e-05,0.37466]
[1779941055408,43.39,72891.99,268.3,-0.99107,4e-05,0.37272]
[1779941056416,43.39,72889.31,268.3,-0.99117,4e-05,0.36919]
[1779941057424,43.39,72889.96,268.3,-0.99115,4e-05,0.37005]
[1779941059084,43.39,72892.29,268.3,-0.99106,4e-05,0.37312]
[1779941059609,43.39,72893.47,268.3,-0.99102,4e-05,0.37469]
[1779941060444,43.39,72895.9,268.3,-0.99093,4e-05,0.37793]
[1779941061451,43.39,72901.1,268.3,-0.99074,4e-05,0.38493]
[1779941063030,43.39,72901.1,268.3,-0.99074,4e-05,0.38493]
[1779941063059,43.39,72905.16,268.3,-0.99059,4e-05,0.39048]
[1779941063465,43.39,72907.05,268.3,-0.99052,4e-05,0.39308]
[1779941064864,43.39,72907.05,268.3,-0.99052,4e-05,0.39308]
[1779941064957,43.39,72908.32,268.3,-0.99047,4e-05,0.39484]
[1779941065370,43.39,72908.32,268.3,-0.99047,4e-05,0.39484]
[1779941065576,43.39,72911.72,268.3,-0.99034,4e-05,0.39957]
[1779941066486,43.39,72914.51,268.3,-0.99023,4e-05,0.4035]
[1779941067493,43.39,72915.85,268.3,-0.99018,4e-05,0.40539]
[1779941068814,43.39,72915.85,268.3,-0.99018,4e-05,0.40539]
[1779941068850,43.39,72915.07,268.3,-0.99021,4e-05,0.40429]
[1779941069612,43.39,72924.45,268.3,-0.98984,4e-05,0.41772]
[1779941070636,43.39,72924.45,268.3,-0.98984,4e-05,0.41772]
[1779941070737,43.39,72939.58,268.3,-0.98921,4e-05,0.44015]
[1779941071142,43.39,72939.58,268.3,-0.98921,4e-05,0.44015]
[1779941071951,43.39,72939.58,268.3,-0.98921,4e-05,0.44015]
[1779941072030,43.39,72952.56,268.3,-0.98879,4e-05,0.45419]
[1779941072975,43.39,72968.28,268.3,-0.98808,5e-05,0.47918]
[1779941073536,43.39,72974.62,268.3,-0.98778,5e-05,0.48963]
[1779941074543,43.39,72972.18,268.3,-0.98789,5e-05,0.48564]
[1779941075549,43.39,72969.43,268.3,-0.98802,5e-05,0.48119]
[1779941076752,43.39,72973.69,268.3,-0.98782,5e-05,0.48823]
[1779941077489,43.39,72973.69,268.3,-0.98782,5e-05,0.48823]
[1779941077533,43.39,72973.69,268.3,-0.98782,5e-05,0.48823]
[1779941077608,43.39,72975.87,268.3,-0.98772,5e-05,0.49186]
[1779941078224,43.39,72975.87,268.3,-0.98772,5e-05,0.49186]
[1779941078300,43.39,72975.87,268.3,-0.98772,5e-05,0.49186]
[1779941078831,43.39,72975.87,268.3,-0.98772,5e-05,0.49186]
[1779941078927,43.4,72988.49,268.3,-0.9871,5e-05,0.51326]
[1779941079588,43.4,72980.75,268.3,-0.98748,5e-05,0.50012]
[1779941080294,43.4,72980.75,268.3,-0.98748,5e-05,0.50012]
[1779941080596,43.4,72967.78,268.3,-0.98809,5e-05,0.4787]
[1779941081279,43.4,72967.78,268.3,-0.98809,5e-05,0.4787]
[1779941081403,43.4,72967.78,268.3,-0.98809,5e-05,0.4787]
[1779941081602,43.4,72962.13,268.3,-0.98835,5e-05,0.46961]
[1779941082727,43.4,72965.57,268.3,-0.98819,5e-05,0.47513]
[1779941083619,43.4,72974.7,268.3,-0.98777,5e-05,0.49004]
[1779941084438,43.4,72974.7,268.3,-0.98777,5e-05,0.49004]
[1779941085063,43.4,72974.7,268.3,-0.98777,5e-05,0.49004]
[1779941084626,43.4,72981.92,268.3,-0.98742,5e-05,0.50209]
[1779941085634,43.4,72975.2,268.3,-0.98774,5e-05,0.49086]
[1779941086358,43.4,72975.2,268.3,-0.98774,5e-05,0.49086]
[1779941086502,43.4,72975.2,268.3,-0.98774,5e-05,0.49086]
[1779941087031,43.4,72975.2,268.3,-0.98774,5e-05,0.49086]
[1779941087075,43.4,72979.55,268.3,-0.98754,5e-05,0.49811]
[1779941087616,43.4,72979.55,268.3,-0.98754,5e-05,0.49811]
[1779941087648,43.4,72982.6,268.3,-0.98739,5e-05,0.50324]
[1779941088528,43.4,72982.6,268.3,-0.98739,5e-05,0.50324]
[1779941089065,43.4,72983.8,268.3,-0.98733,5e-05,0.50527]
[1779941089671,43.4,72988.02,268.3,-0.98712,5e-05,0.51246]
[1779941090678,43.4,72997.73,268.3,-0.98663,5e-05,0.52931]
[1779941091685,43.4,73004.15,268.3,-0.9863,5e-05,0.54069]
[1779941092644,43.4,73004.15,268.3,-0.9863,5e-05,0.54069]
[1779941093110,43.4,73004.15,268.3,-0.9863,5e-05,0.54069]
[1779941093135,43.4,72993.8,268.3,-0.98683,5e-05,0.52243]
[1779941093351,43.4,72993.8,268.3,-0.98683,5e-05,0.52243]
[1779941093699,43.4,72986.88,268.3,-0.98718,5e-05,0.51051]
[1779941094706,43.4,72982.98,268.3,-0.98737,5e-05,0.50388]
[1779941095713,43.4,72981.11,268.3,-0.98746,5e-05,0.50073]
[1779941096876,43.4,72981.11,268.3,-0.98746,5e-05,0.50073]
[1779941096877,43.4,72981.92,268.3,-0.98742,5e-05,0.50209]
[1779941097427,43.4,72981.92,268.3,-0.98742,5e-05,0.50209]
[1779941097513,43.4,72981.92,268.3,-0.98742,5e-05,0.50209]
[1779941097976,43.4,72987.27,268.3,-0.98716,5e-05,0.51117]
[1779941098736,43.4,72990.13,268.3,-0.98702,5e-05,0.51608]
[1779941099742,43.4,72991.55,268.3,-0.98695,5e-05,0.51853]
[1779941100908,43.4,72991.55,268.3,-0.98695,5e-05,0.51853]
[1779941101445,43.4,72991.55,268.3,-0.98695,5e-05,0.51853]
[1779941101531,43.4,72991.55,268.3,-0.98695,5e-05,0.51853]
[1779941101012,43.4,72988.51,268.3,-0.9871,5e-05,0.5133]
[1779941101779,43.4,72988.51,268.3,-0.9871,5e-05,0.5133]
[1779941102267,43.4,72988.51,268.3,-0.9871,5e-05,0.5133]
[1779941101973,43.4,72927.39,268.3,-0.98984,4e-05,0.41669]
[1779941102865,43.4,72898.02,268.3,-0.99097,4e-05,0.37582]
[1779941103789,43.4,72887.69,268.3,-0.99134,4e-05,0.36225]
[1779941104795,43.4,72889.63,268.3,-0.99127,4e-05,0.36477]
[1779941106194,43.4,72888.76,268.3,-0.9913,4e-05,0.36364]
[1779941106561,43.4,72888.76,268.3,-0.9913,4e-05,0.36364]
[1779941106815,43.4,72894.79,268.3,-0.99109,4e-05,0.37153]
[1779941108100,43.4,72909.4,268.3,-0.99055,4e-05,0.39125]
[1779941108837,43.4,72912.73,268.3,-0.99042,4e-05,0.39586]
[1779941109469,43.4,72912.73,268.3,-0.99042,4e-05,0.39586]
[1779941109853,43.4,72924.91,268.3,-0.98994,4e-05,0.41314]
[1779941110853,43.4,72929.41,268.3,-0.98976,4e-05,0.41966]
[1779941111861,43.4,72928.59,268.3,-0.98979,4e-05,0.41847]
[1779941112867,43.4,72930.29,268.3,-0.98972,4e-05,0.42095]
[1779941113874,43.4,72935.03,268.3,-0.98953,4e-05,0.42793]
[1779941114889,43.4,72933.13,268.3,-0.98961,4e-05,0.42512]
[1779941116026,43.4,72929.08,268.3,-0.98977,4e-05,0.41919]
[1779941116381,43.4,72929.08,268.3,-0.98977,4e-05,0.41919]
[1779941116906,43.4,72920.24,268.3,-0.99012,4e-05,0.40646]
[1779941117922,43.4,72917.35,268.3,-0.99024,4e-05,0.40237]
[1779941118923,43.4,72913.08,268.3,-0.9904,4e-05,0.39639]
[1779941119928,43.4,72901.31,268.3,-0.99085,4e-05,0.38027]
[1779941120937,43.4,72902.55,268.3,-0.9908,4e-05,0.38194]
[1779941121943,43.4,72903.8,268.3,-0.99075,4e-05,0.38363]
[1779941122950,43.4,72896.64,268.3,-0.99102,4e-05,0.37402]
[1779941123957,43.4,72901.07,268.3,-0.99086,4e-05,0.37995]
[1779941124964,43.4,72900.61,268.3,-0.99087,4e-05,0.37933]
[1779941126188,43.4,72900.61,268.3,-0.99087,4e-05,0.37933]
[1779941126201,43.4,72903.01,268.3,-0.99078,4e-05,0.38256]
[1779941126788,43.4,72903.01,268.3,-0.99078,4e-05,0.38256]
[1779941126978,43.4,72908.0,268.3,-0.9906,4e-05,0.38936]
[1779941127971,43.4,72908.0,268.3,-0.9906,4e-05,0.38936]
[1779941128210,43.4,72916.59,268.3,-0.99027,4e-05,0.4013]
[1779941128716,43.4,72916.59,268.3,-0.99027,4e-05,0.4013]
[1779941128993,43.4,72894.88,268.3,-0.99108,4e-05,0.37169]
[1779941130010,43.4,72895.98,268.3,-0.99104,4e-05,0.37315]
[1779941130597,43.4,72895.98,268.3,-0.99104,4e-05,0.37315]
[1779941131008,43.4,72911.01,268.3,-0.99061,4e-05,0.38807]
[1779941132079,43.4,72911.01,268.3,-0.99061,4e-05,0.38807]
[1779941132140,43.4,72911.65,268.3,-0.99059,4e-05,0.38895]
[1779941133071,43.4,72911.65,268.3,-0.99059,4e-05,0.38895]
[1779941133078,43.4,72911.65,268.3,-0.99059,4e-05,0.38895]
[1779941133122,43.4,72911.65,268.3,-0.99059,4e-05,0.38895]
[1779941133258,43.4,72911.53,268.3,-0.99059,4e-05,0.38879]
[1779941134173,43.4,72911.53,268.3,-0.99059,4e-05,0.38879]
[1779941134255,43.4,72938.92,268.3,-0.9895,4e-05,0.42791]
[1779941134299,43.4,72938.92,268.3,-0.9895,4e-05,0.42791]
[1779941135040,43.4,72943.33,268.3,-0.98932,4e-05,0.4345]
[1779941136047,43.4,72939.79,268.3,-0.98947,4e-05,0.4292]
[1779941137201,43.4,72934.36,268.3,-0.98969,4e-05,0.42118]
[1779941138062,43.4,72923.36,268.3,-0.99013,4e-05,0.40531]
[1779941139069,43.4,72938.43,268.3,-0.98952,4e-05,0.42718]
[1779941140223,43.4,72934.15,268.3,-0.9897,4e-05,0.42088]
[1779941141083,43.4,72931.53,268.3,-0.98981,4e-05,0.41705]
[1779941142090,43.4,72929.71,268.3,-0.98988,4e-05,0.41441]
[1779941143097,43.4,72928.08,268.3,-0.98995,4e-05,0.41206]
[1779941144104,43.4,72923.01,268.3,-0.99015,4e-05,0.40481]
[1779941144447,43.4,72923.01,268.3,-0.99015,4e-05,0.40481]
[1779941144834,43.4,72923.01,268.3,-0.99015,4e-05,0.40481]
[1779941145056,43.4,72923.01,268.3,-0.99015,4e-05,0.40481]
[1779941145114,43.4,72905.11,268.3,-0.99083,4e-05,0.38005]
[1779941145294,43.4,72905.11,268.3,-0.99083,4e-05,0.38005]
[1779941145500,43.4,72905.11,268.3,-0.99083,4e-05,0.38005]
[1779941146120,43.4,72897.01,268.3,-0.99113,4e-05,0.36926]
[1779941147127,43.4,72901.22,268.3,-0.99097,4e-05,0.37484]
[1779941148295,43.4,72901.22,268.3,-0.99097,4e-05,0.37484]
[1779941148134,43.4,72905.49,268.3,-0.99082,4e-05,0.38056]
[1779941149141,43.4,72910.66,268.3,-0.99062,4e-05,0.38759]
[1779941149544,43.4,72910.66,268.3,-0.99062,4e-05,0.38759]
[1779941150148,43.4,72906.29,268.3,-0.99079,4e-05,0.38164]
[1779941151155,43.4,72905.06,268.3,-0.99083,4e-05,0.37998]
[1779941151736,43.4,72905.06,268.3,-0.99083,4e-05,0.37998]
[1779941152162,43.4,72910.96,268.3,-0.99061,4e-05,0.388]
[1779941153169,43.4,72915.07,268.3,-0.99045,4e-05,0.3937]
[1779941154176,43.4,72915.71,268.3,-0.99043,4e-05,0.39459]
[1779941155183,43.4,72916.95,268.3,-0.99038,4e-05,0.39632]
[1779941156190,43.4,72915.35,268.3,-0.99044,4e-05,0.39409]
[1779941157197,43.4,72916.08,268.3,-0.99042,4e-05,0.39511]
[1779941159216,43.4,72914.59,268.3,-0.99047,4e-05,0.39304]
[1779941160220,43.4,72916.74,268.3,-0.99039,4e-05,0.39603]
[1779941161227,43.4,72914.01,268.3,-0.9905,4e-05,0.39224]
[1779941162672,43.4,72914.01,268.3,-0.9905,4e-05,0.39224]
[1779941163272,43.4,72928.48,268.3,-0.98993,4e-05,0.41267]
[1779941164280,43.4,72933.05,268.3,-0.98974,4e-05,0.4193]
[1779941165288,43.4,72929.63,268.3,-0.98988,4e-05,0.41433]
[1779941166021,43.4,72929.63,268.3,-0.98988,4e-05,0.41433]
[1779941166295,43.4,72936.69,268.3,-0.98959,4e-05,0.42465]
[1779941167302,43.4,72943.18,268.3,-0.98932,4e-05,0.43431]
[1779941168309,43.4,72955.17,268.3,-0.98881,4e-05,0.45263]
[1779941168423,43.4,72955.17,268.3,-0.98881,4e-05,0.45263]
[1779941169256,43.4,72955.17,268.3,-0.98881,4e-05,0.45263]
[1779941169316,43.4,72968.05,268.3,-0.98823,5e-05,0.473]
[1779941169814,43.4,72968.05,268.3,-0.98823,5e-05,0.473]
[1779941170323,43.4,72979.12,268.3,-0.98771,5e-05,0.49109]
[1779941170621,43.4,72979.12,268.3,-0.98771,5e-05,0.49109]
[1779941171330,43.4,72989.78,268.3,-0.98719,5e-05,0.50902]
[1779941172353,43.4,72990.56,268.3,-0.98715,5e-05,0.51036]
[1779941173365,43.4,72992.14,268.3,-0.98707,5e-05,0.51306]
[1779941173641,43.4,72992.14,268.3,-0.98707,5e-05,0.51306]
[1779941174407,43.4,72994.5,268.3,-0.98695,5e-05,0.51713]
[1779941175859,43.4,73001.36,268.3,-0.98661,5e-05,0.52909]
[1779941176561,43.4,73001.36,268.3,-0.98661,5e-05,0.52909]
[1779941177353,43.4,73001.36,268.3,-0.98661,5e-05,0.52909]
[1779941176815,43.4,73007.35,268.3,-0.9863,5e-05,0.53972]
[1779941177603,43.4,73007.35,268.3,-0.9863,5e-05,0.53972]
[1779941177777,43.4,73012.21,268.3,-0.98604,5e-05,0.54847]
[1779941179016,43.4,73010.81,268.3,-0.98611,5e-05,0.54594]
[1779941179410,43.4,73015.37,268.3,-0.98587,5e-05,0.55421]
[1779941181426,43.4,73011.13,268.3,-0.9861,5e-05,0.54651]
[1779941182433,43.4,73009.32,268.3,-0.98619,5e-05,0.54325]
[1779941184352,43.4,73009.32,268.3,-0.98619,5e-05,0.54325]
[1779941184379,43.4,73009.78,268.3,-0.98617,5e-05,0.54408]
[1779941184527,43.4,73009.78,268.3,-0.98617,5e-05,0.54408]
[1779941185157,43.4,72997.41,268.3,-0.98681,5e-05,0.52218]
[1779941185848,43.4,72997.41,268.3,-0.98681,5e-05,0.52218]
[1779941185887,43.4,72982.96,268.3,-0.98752,5e-05,0.49749]
[1779941186464,43.4,72982.59,268.3,-0.98754,5e-05,0.49687]
[1779941187889,43.4,72982.59,268.3,-0.98754,5e-05,0.49687]
[1779941187963,43.4,72982.59,268.3,-0.98754,5e-05,0.49687]
[1779941188058,43.4,72990.42,268.3,-0.98716,5e-05,0.51012]
[1779941188468,43.4,72990.42,268.3,-0.98716,5e-05,0.51012]
[1779941188579,43.4,73005.22,268.3,-0.98641,5e-05,0.53592]
[1779941189485,43.4,73012.88,268.3,-0.986,5e-05,0.54968]
[1779941190492,43.4,73011.88,268.3,-0.98606,5e-05,0.54787]
[1779941191499,43.4,73014.32,268.3,-0.98609,5e-05,0.54542]
[1779941192450,43.4,73014.32,268.3,-0.98609,5e-05,0.54542]
[1779941192506,43.4,73011.99,268.3,-0.98622,5e-05,0.54123]
[1779941193425,43.4,73011.99,268.3,-0.98622,5e-05,0.54123]
[1779941194079,43.4,73010.56,268.3,-0.98629,5e-05,0.53867]
[1779941194522,43.4,73011.04,268.3,-0.98627,5e-05,0.53953]
[1779941195860,43.4,73011.04,268.3,-0.98627,5e-05,0.53953]
[1779941195959,43.4,73013.81,268.3,-0.98612,5e-05,0.5445]
[1779941196535,43.4,73020.25,268.3,-0.98578,5e-05,0.55622]
[1779941197542,43.4,73019.41,268.3,-0.98582,5e-05,0.55468]
[1779941199155,43.4,73019.41,268.3,-0.98582,5e-05,0.55468]
[1779941199273,43.4,73020.42,268.3,-0.98577,5e-05,0.55653]
[1779941199556,43.4,73022.32,268.3,-0.98566,5e-05,0.56002]
[1779941200693,43.4,73022.32,268.3,-0.98566,5e-05,0.56002]
[1779941200778,43.4,73022.32,268.3,-0.98566,5e-05,0.56002]
[1779941200792,43.4,73023.03,268.3,-0.98562,5e-05,0.56133]
[1779941201992,43.4,73023.03,268.3,-0.98562,5e-05,0.56133]
[1779941202010,43.4,73023.03,268.3,-0.98562,5e-05,0.56133]
[1779941202021,43.4,73023.03,268.3,-0.98562,5e-05,0.56133]
[1779941202026,43.4,73023.03,268.3,-0.98562,5e-05,0.56133]
[1779941202316,43.4,73019.19,268.3,-0.98583,5e-05,0.55428]
[1779941202569,43.4,73019.19,268.3,-0.98583,5e-05,0.55428]
[1779941203081,43.4,73019.19,268.3,-0.98583,5e-05,0.55428]
[1779941203141,43.4,73026.01,268.3,-0.98546,6e-05,0.56686]
[1779941204328,43.4,73028.95,268.3,-0.9853,6e-05,0.57236]
[1779941204591,43.4,73028.51,268.3,-0.98532,6e-05,0.57153]
[1779941206109,43.4,73018.99,268.3,-0.98584,5e-05,0.55391]
[1779941206605,43.4,73015.92,268.3,-0.98601,5e-05,0.54832]
[1779941207763,43.4,73016.83,268.3,-0.98596,5e-05,0.54997]
[1779941208619,43.4,73017.85,268.3,-0.98591,5e-05,0.55183]
[1779941209626,43.4,73016.97,268.3,-0.98595,5e-05,0.55023]
[1779941210633,43.4,73013.92,268.3,-0.98612,5e-05,0.5447]
[1779941212647,43.4,73014.98,268.3,-0.98606,5e-05,0.54662]
[1779941213654,43.4,73011.83,268.3,-0.98623,5e-05,0.54094]
[1779941214661,43.4,73010.18,268.3,-0.98631,5e-05,0.53799]
[1779941215668,43.4,73007.99,268.3,-0.98643,5e-05,0.53409]
[1779941216955,43.4,73007.99,268.3,-0.98643,5e-05,0.53409]
[1779941217010,43.4,73009.65,268.3,-0.98634,5e-05,0.53704]
[1779941217682,43.4,73014.11,268.3,-0.98611,5e-05,0.54504]
[1779941218689,43.4,73016.46,268.3,-0.98598,5e-05,0.5493]
[1779941219696,43.4,73017.81,268.3,-0.98591,5e-05,0.55176]
[1779941221351,43.4,73017.81,268.3,-0.98591,5e-05,0.55176]
[1779941221710,43.4,73013.82,268.3,-0.98612,5e-05,0.54452]
[1779941222909,43.4,73013.82,268.3,-0.98612,5e-05,0.54452]
[1779941223765,43.4,73016.96,268.3,-0.98595,5e-05,0.55021]
[1779941224772,43.4,73020.03,268.3,-0.98579,5e-05,0.55581]
[1779941225779,43.4,73027.02,268.3,-0.9854,6e-05,0.56874]
[1779941226786,43.4,73027.95,268.3,-0.98535,6e-05,0.57048]
[1779941227793,43.4,73026.79,268.3,-0.98542,6e-05,0.56831]
[1779941228800,43.4,73025.94,268.3,-0.98546,6e-05,0.56673]
[1779941229807,43.4,73022.49,268.3,-0.98565,5e-05,0.56034]
[1779941230931,43.4,73022.49,268.3,-0.98565,5e-05,0.56034]
[1779941231033,43.4,73021.93,268.3,-0.98568,5e-05,0.5593]
[1779941231821,43.4,73023.86,268.3,-0.98558,5e-05,0.56287]
[1779941232828,43.4,73030.91,268.3,-0.98519,6e-05,0.57604]
[1779941233835,43.4,73031.68,268.3,-0.98514,6e-05,0.57749]
[1779941234842,43.4,73029.69,268.3,-0.98526,6e-05,0.57374]
[1779941235849,43.4,73030.09,268.3,-0.98523,6e-05,0.5745]
[1779941236874,43.4,73036.8,268.3,-0.98485,6e-05,0.58723]
[1779941237869,43.4,73031.01,268.3,-0.98518,6e-05,0.57623]
[1779941238877,43.4,73033.06,268.3,-0.98507,6e-05,0.58011]
[1779941239886,43.4,73035.92,268.3,-0.9849,6e-05,0.58555]
[1779941241197,43.4,73026.08,268.3,-0.98546,6e-05,0.56699]
[1779941241898,43.4,73027.35,268.3,-0.98539,6e-05,0.56936]
[1779941243450,43.4,73027.35,268.3,-0.98539,6e-05,0.56936]
[1779941242905,43.4,73027.06,268.3,-0.9854,6e-05,0.56882]
[1779941244097,43.4,73027.06,268.3,-0.9854,6e-05,0.56882]
[1779941244135,43.4,73023.71,268.3,-0.98559,5e-05,0.56259]
[1779941244918,43.4,73021.73,268.3,-0.9857,5e-05,0.55894]
[1779941245926,43.4,73023.86,268.3,-0.98558,5e-05,0.56287]
[1779941246933,43.4,73025.47,268.3,-0.98549,6e-05,0.56586]
[1779941248040,43.4,73025.47,268.3,-0.98549,6e-05,0.56586]
[1779941248947,43.4,73029.21,268.3,-0.98528,6e-05,0.57284]
[1779941249954,43.4,73027.13,268.3,-0.9854,6e-05,0.56895]
[1779941250961,43.4,73026.6,268.3,-0.98543,6e-05,0.56796]
[1779941251956,43.4,73026.6,268.3,-0.98543,6e-05,0.56796]
[1779941252052,43.4,73032.21,268.3,-0.98529,6e-05,0.57138]
[1779941253071,43.4,73032.21,268.3,-0.98529,6e-05,0.57138]
[1779941253121,43.4,73031.13,268.3,-0.98535,6e-05,0.56936]
[1779941253984,43.4,73025.75,268.3,-0.98565,5e-05,0.55936]
[1779941254991,43.4,73019.72,268.3,-0.98597,5e-05,0.54832]
[1779941255997,43.4,73022.79,268.3,-0.98581,5e-05,0.55392]
[1779941257005,43.4,73024.9,268.3,-0.98569,5e-05,0.5578]
[1779941258012,43.4,73024.34,268.3,-0.98572,5e-05,0.55677]
[1779941259019,43.4,73023.6,268.3,-0.98577,5e-05,0.55541]
[1779941260027,43.4,73022.41,268.3,-0.98583,5e-05,0.55323]
[1779941261033,43.4,73014.56,268.3,-0.98625,5e-05,0.53901]
[1779941261600,43.4,73014.56,268.3,-0.98625,5e-05,0.53901]
[1779941262485,43.4,72993.99,268.3,-0.9873,5e-05,0.50313]
[1779941262888,43.4,72993.99,268.3,-0.9873,5e-05,0.50313]
[1779941263288,43.4,72993.99,268.3,-0.9873,5e-05,0.50313]
[1779941263382,43.4,72987.06,268.3,-0.98764,5e-05,0.49149]
[1779941264135,43.4,72987.06,268.3,-0.98764,5e-05,0.49149]
[1779941264212,43.4,72990.6,268.3,-0.98747,5e-05,0.49741]
[1779941265068,43.4,72995.58,268.3,-0.98722,5e-05,0.50584]
[1779941265623,43.4,72995.58,268.3,-0.98722,5e-05,0.50584]
[1779941265859,43.4,72995.58,268.3,-0.98722,5e-05,0.50584]
[1779941266076,43.4,72989.91,268.3,-0.9875,5e-05,0.49625]
[1779941266970,43.4,72989.91,268.3,-0.9875,5e-05,0.49625]
[1779941267083,43.4,72991.15,268.3,-0.98744,5e-05,0.49833]
[1779941268090,43.4,72990.24,268.3,-0.98748,5e-05,0.4968]
[1779941269097,43.4,72989.35,268.3,-0.98753,5e-05,0.49531]
[1779941270104,43.4,72990.76,268.3,-0.98746,5e-05,0.49768]
[1779941272118,43.4,72990.23,268.3,-0.98748,5e-05,0.49679]
[1779941273125,43.4,72988.9,268.3,-0.98755,5e-05,0.49456]
[1779941274133,43.4,72990.3,268.3,-0.98748,5e-05,0.4969]
[1779941275075,43.4,72990.3,268.3,-0.98748,5e-05,0.4969]
[1779941275444,43.4,72991.94,268.3,-0.9874,5e-05,0.49967]
[1779941276146,43.4,73001.59,268.3,-0.98692,5e-05,0.51616]
[1779941277153,43.4,73004.15,268.3,-0.98679,5e-05,0.52061]
[1779941278160,43.4,73020.59,268.3,-0.98593,5e-05,0.5499]
[1779941279167,43.4,73026.29,268.3,-0.98562,5e-05,0.56036]
[1779941280178,43.4,73028.13,268.3,-0.98552,6e-05,0.56377]
[1779941281184,43.4,73028.78,268.3,-0.98548,6e-05,0.56498]
[1779941282192,43.4,73026.81,268.3,-0.98559,5e-05,0.56132]
[1779941283199,43.4,73031.78,268.3,-0.98531,6e-05,0.57058]
[1779941283623,43.4,73031.78,268.3,-0.98531,6e-05,0.57058]
[1779941283890,43.4,73031.78,268.3,-0.98531,6e-05,0.57058]
[1779941284206,43.4,73035.71,268.3,-0.98509,6e-05,0.57798]
[1779941285213,43.4,73041.87,268.3,-0.98474,6e-05,0.58974]
[1779941286220,43.4,73041.37,268.3,-0.98477,6e-05,0.58878]
[1779941287668,43.4,73041.66,268.3,-0.98475,6e-05,0.58934]
[1779941288234,43.4,73044.67,268.3,-0.98458,6e-05,0.59514]
[1779941289241,43.4,73043.71,268.3,-0.98464,6e-05,0.59329]
[1779941290248,43.4,73047.27,268.3,-0.98443,6e-05,0.6002]
[1779941291255,43.4,73050.61,268.3,-0.98423,6e-05,0.60674]
[1779941293271,43.4,73051.96,268.3,-0.98415,6e-05,0.6094]
[1779941294278,43.4,73058.43,268.3,-0.98376,6e-05,0.62228]
[1779941295290,43.4,73068.15,268.3,-0.98316,6e-05,0.64202]
[1779941296306,43.4,73079.01,268.3,-0.98247,6e-05,0.66464]
[1779941297313,43.4,73083.09,268.3,-0.9822,7e-05,0.6733]
[1779941299327,43.4,73086.65,268.3,-0.98196,7e-05,0.68092]
[1779941300337,43.4,73090.63,268.3,-0.9817,7e-05,0.68953]
[1779941301344,43.4,73089.56,268.3,-0.98177,7e-05,0.6872]
[1779941302351,43.4,73088.84,268.3,-0.98182,7e-05,0.68565]
[1779941303358,43.4,73089.8,268.3,-0.98175,7e-05,0.68772]
[1779941304374,43.4,73094.05,268.3,-0.98147,7e-05,0.69698]
[1779941304912,43.4,73094.05,268.3,-0.98147,7e-05,0.69698]
[1779941305379,43.4,73095.31,268.3,-0.98138,7e-05,0.69975]
[1779941306382,43.4,73096.43,268.3,-0.9813,7e-05,0.70221]
[1779941307389,43.4,73093.15,268.3,-0.98153,7e-05,0.69502]
[1779941309403,43.4,73094.46,268.3,-0.98144,7e-05,0.69788]
[1779941310410,43.4,73098.33,268.3,-0.98117,7e-05,0.70641]
[1779941311417,43.4,73099.32,268.3,-0.98131,7e-05,0.70047]
[1779941313430,43.4,73100.93,268.3,-0.9812,7e-05,0.70402]
[1779941314438,43.4,73095.43,268.3,-0.98158,7e-05,0.69194]
[1779941315444,43.4,73088.93,268.3,-0.98201,7e-05,0.67788]
[1779941315754,43.4,73088.93,268.3,-0.98201,7e-05,0.67788]
[1779941315913,43.4,73088.93,268.3,-0.98201,7e-05,0.67788]
[1779941316452,43.4,73088.15,268.3,-0.98206,7e-05,0.6762]
[1779941317459,43.4,73085.96,268.3,-0.98221,7e-05,0.67152]
[1779941318466,43.4,73079.45,268.3,-0.98263,6e-05,0.65776]
[1779941319473,43.4,73076.86,268.3,-0.9828,6e-05,0.65234]
[1779941321118,43.4,73076.77,268.3,-0.98281,6e-05,0.65215]
[1779941321342,43.4,73076.77,268.3,-0.98281,6e-05,0.65215]
[1779941321487,43.4,73071.61,268.3,-0.98313,6e-05,0.64147]
[1779941322494,43.4,73067.76,268.3,-0.98338,6e-05,0.63358]
[1779941323301,43.4,73067.76,268.3,-0.98338,6e-05,0.63358]
[1779941323501,43.4,73073.27,268.3,-0.98303,6e-05,0.64489]
[1779941324202,43.4,73073.27,268.3,-0.98303,6e-05,0.64489]
[1779941324508,43.4,73069.67,268.3,-0.98326,6e-05,0.63749]
[1779941325515,43.4,73067.36,268.3,-0.9834,6e-05,0.63277]
[1779941326245,43.4,73067.36,268.3,-0.9834,6e-05,0.63277]
[1779941326523,43.4,73070.66,268.3,-0.98319,6e-05,0.63952]
[1779941327530,43.4,73072.79,268.3,-0.98306,6e-05,0.6439]
[1779941328050,43.4,73072.79,268.3,-0.98306,6e-05,0.6439]
[1779941328537,43.4,73071.17,268.3,-0.98316,6e-05,0.64056]
[1779941329544,43.4,73072.75,268.3,-0.98306,6e-05,0.64382]
[1779941330551,43.4,73070.87,268.3,-0.98318,6e-05,0.63995]
[1779941331558,43.4,73069.49,268.3,-0.98327,6e-05,0.63712]
[1779941333572,43.4,73070.78,268.3,-0.98319,6e-05,0.63976]
[1779941334579,43.4,73071.8,268.3,-0.98312,6e-05,0.64186]
[1779941335585,43.4,73071.38,268.3,-0.98315,6e-05,0.64099]
[1779941338607,43.4,73072.19,268.3,-0.9831,6e-05,0.64266]
[1779941339615,43.4,73071.03,268.3,-0.98317,6e-05,0.64027]
[1779941340621,43.4,73073.72,268.3,-0.983,6e-05,0.64582]
[1779941341628,43.4,73075.1,268.3,-0.98291,6e-05,0.64868]
[1779941342635,43.4,73073.66,268.3,-0.983,6e-05,0.6457]
[1779941345656,43.4,73074.18,268.3,-0.98297,6e-05,0.64677]
[1779941346663,43.4,73074.72,268.3,-0.98294,6e-05,0.64789]
[1779941347670,43.4,73076.25,268.3,-0.98284,6e-05,0.65107]
[1779941349684,43.4,73077.95,268.3,-0.98273,6e-05,0.65461]
[1779941350691,43.4,73088.85,268.3,-0.98202,7e-05,0.67771]
[1779941351698,43.4,73091.46,268.3,-0.98184,7e-05,0.68333]
[1779941352705,43.4,73093.33,268.3,-0.98172,7e-05,0.68738]
[1779941353712,43.4,73094.1,268.3,-0.98167,7e-05,0.68905]
[1779941355726,43.4,73093.58,268.3,-0.9817,7e-05,0.68792]
[1779941357740,43.4,73092.09,268.3,-0.9818,7e-05,0.68469]
[1779941358747,43.4,73091.61,268.3,-0.98183,7e-05,0.68365]
[1779941362775,43.4,73084.27,268.3,-0.98232,7e-05,0.66793]
[1779941363782,43.4,73078.51,268.3,-0.9827,6e-05,0.65579]
[1779941364789,43.4,73076.9,268.3,-0.9828,6e-05,0.65242]
[1779941366803,43.4,73079.12,268.3,-0.98266,6e-05,0.65706]
[1779941367810,43.4,73083.77,268.3,-0.98235,7e-05,0.66687]
[1779941368817,43.4,73084.85,268.3,-0.98228,7e-05,0.66916]
[1779941369824,43.4,73084.25,268.3,-0.98232,7e-05,0.66789]
[1779941371838,43.4,73083.88,268.3,-0.98255,6e-05,0.65925]
[1779941372845,43.4,73081.1,268.3,-0.98273,6e-05,0.65342]
[1779941373852,43.4,73078.35,268.3,-0.9829,6e-05,0.64769]
[1779941374859,43.4,73075.37,268.3,-0.98309,6e-05,0.64152]
[1779941375866,43.4,73074.78,268.3,-0.98313,6e-05,0.64031]
[1779941376873,43.4,73076.63,268.3,-0.98301,6e-05,0.64412]
[1779941379894,43.4,73077.62,268.3,-0.98295,6e-05,0.64617]
[1779941382915,43.4,73074.05,268.3,-0.98317,6e-05,0.63881]
[1779941383923,43.4,73073.08,268.3,-0.98324,6e-05,0.63682]
[1779941384929,43.4,73075.62,268.3,-0.98308,6e-05,0.64204]
[1779941386943,43.4,73077.09,268.3,-0.98298,6e-05,0.64507]
[1779941387950,43.4,73074.28,268.3,-0.98316,6e-05,0.63928]
[1779941388957,43.4,73073.51,268.3,-0.98321,6e-05,0.6377]
[1779941390971,43.4,73074.02,268.3,-0.98318,6e-05,0.63874]
[1779941392985,43.4,73075.35,268.3,-0.98309,6e-05,0.64148]
[1779941393992,43.4,73077.82,268.3,-0.98294,6e-05,0.64659]
[1779941394999,43.4,73079.54,268.3,-0.98283,6e-05,0.65016]
[1779941397014,43.4,73080.83,268.3,-0.98274,6e-05,0.65285]
[1779941398021,43.4,73081.71,268.3,-0.98269,6e-05,0.65469]
[1779941400042,43.4,73085.72,268.3,-0.98243,7e-05,0.66313]
[1779941401049,43.4,73088.42,268.3,-0.98225,7e-05,0.66886]
[1779941404070,43.4,73087.35,268.3,-0.98232,7e-05,0.66658]
[1779941405081,43.4,73089.08,268.3,-0.9822,7e-05,0.67026]
[1779941406086,43.4,73090.67,268.3,-0.9821,7e-05,0.67366]
[1779941408101,43.4,73092.1,268.3,-0.982,7e-05,0.67673]
[1779941409108,43.4,73092.77,268.3,-0.98196,7e-05,0.67817]
[1779941412129,43.4,73093.3,268.3,-0.98192,7e-05,0.67931]
[1779941413492,43.4,73093.3,268.3,-0.98192,7e-05,0.67931]
[1779941413606,43.4,73094.0,268.3,-0.98188,7e-05,0.68082]
[1779941414143,43.4,73099.82,268.3,-0.98148,7e-05,0.69346]
[1779941415571,43.4,73106.25,268.3,-0.98104,7e-05,0.70765]
[1779941416157,43.4,73107.16,268.3,-0.98098,7e-05,0.70967]
[1779941417164,43.4,73111.27,268.3,-0.98069,7e-05,0.71887]
[1779941418174,43.4,73111.73,268.3,-0.98065,7e-05,0.71991]
[1779941419178,43.4,73112.53,268.3,-0.9806,7e-05,0.72171]
[1779941421192,43.4,73114.66,268.3,-0.98044,7e-05,0.72653]
[1779941422308,43.4,73118.12,268.3,-0.9802,7e-05,0.73441]
[1779941423206,43.4,73120.85,268.3,-0.98,7e-05,0.74067]
[1779941424213,43.4,73118.68,268.3,-0.98016,7e-05,0.73569]
[1779941425221,43.4,73125.3,268.3,-0.97967,7e-05,0.75097]
[1779941426227,43.4,73126.91,268.3,-0.97955,7e-05,0.75472]
[1779941429249,43.4,73127.85,268.3,-0.97948,7e-05,0.75692]
[1779941430262,43.4,73128.39,268.3,-0.97944,7e-05,0.75818]
[1779941432278,43.4,73122.12,268.3,-0.98012,7e-05,0.73516]
[1779941433285,43.4,73111.43,268.3,-0.98089,7e-05,0.71097]
[1779941434292,43.4,73104.46,268.3,-0.98137,7e-05,0.69553]
[1779941435299,43.4,73098.99,268.3,-0.98175,7e-05,0.68359]
[1779941436306,43.4,73097.16,268.3,-0.98187,7e-05,0.67963]
[1779941437312,43.4,73096.34,268.3,-0.98192,7e-05,0.67786]
[1779941438323,43.4,73096.83,268.3,-0.98189,7e-05,0.67892]
[1779941439330,43.4,73102.7,268.3,-0.98149,7e-05,0.69167]
[1779941440337,43.4,73104.39,268.3,-0.98138,7e-05,0.69537]
[1779941442352,43.4,73104.9,268.3,-0.98134,7e-05,0.69649]
[1779941443359,43.4,73104.12,268.3,-0.9814,7e-05,0.69478]
[1779941444366,43.4,73105.13,268.3,-0.98133,7e-05,0.697]
[1779941445373,43.4,73105.78,268.3,-0.98128,7e-05,0.69843]
[1779941447387,43.4,73105.02,268.3,-0.98133,7e-05,0.69676]
[1779941448394,43.4,73104.13,268.3,-0.98139,7e-05,0.6948]
[1779941449401,43.4,73102.98,268.3,-0.98147,7e-05,0.69228]
[1779941451415,43.4,73104.54,268.3,-0.98137,7e-05,0.6957]
[1779941452422,43.4,73103.4,268.3,-0.98144,7e-05,0.6932]
[1779941453429,43.4,73100.15,268.3,-0.98167,7e-05,0.68611]
[1779941454435,43.4,73097.27,268.3,-0.98186,7e-05,0.67987]
[1779941455443,43.4,73096.2,268.3,-0.98193,7e-05,0.67756]
[1779941456454,43.4,73095.13,268.3,-0.982,7e-05,0.67526]
[1779941457460,43.4,73092.4,268.3,-0.98219,7e-05,0.66941]
[1779941459475,43.4,73094.13,268.3,-0.98207,7e-05,0.67311]
[1779941460482,43.4,73095.49,268.3,-0.98198,7e-05,0.67603]
[1779941461489,43.4,73101.85,268.3,-0.98155,7e-05,0.68981]
[1779941462496,43.4,73094.95,268.3,-0.98202,7e-05,0.67487]
[1779941463503,43.4,73088.12,268.3,-0.98247,7e-05,0.66033]
[1779941464510,43.4,73084.82,268.3,-0.98268,6e-05,0.65339]
[1779941465517,43.4,73082.54,268.3,-0.98283,6e-05,0.64863]
[1779941466524,43.4,73083.23,268.3,-0.98279,6e-05,0.65007]
[1779941467531,43.4,73089.33,268.3,-0.98239,7e-05,0.66289]
[1779941468538,43.4,73093.87,268.3,-0.98209,7e-05,0.67255]
[1779941469545,43.4,73095.1,268.3,-0.98201,7e-05,0.67519]
[1779941470563,43.4,73098.07,268.3,-0.98181,7e-05,0.68159]
[1779941471570,43.4,73090.28,268.3,-0.98233,7e-05,0.6649]
[1779941472576,43.4,73088.92,268.3,-0.98242,7e-05,0.66202]
[1779941473583,43.4,73090.79,268.3,-0.98229,7e-05,0.66598]
[1779941476604,43.4,73089.21,268.3,-0.9824,7e-05,0.66263]
[1779941477611,43.4,73088.03,268.3,-0.98247,7e-05,0.66014]
[1779941479625,43.4,73086.81,268.3,-0.98255,7e-05,0.65757]
[1779941480371,43.4,73086.81,268.3,-0.98255,7e-05,0.65757]
[1779941480632,43.4,73085.87,268.3,-0.98261,6e-05,0.65559]
[1779941481639,43.4,73084.73,268.3,-0.98269,6e-05,0.6532]
[1779941482061,43.4,73084.73,268.3,-0.98269,6e-05,0.6532]
[1779941482462,43.4,73084.73,268.3,-0.98269,6e-05,0.6532]
[1779941482523,43.4,73084.73,268.3,-0.98269,6e-05,0.6532]
[1779941482646,43.4,73069.76,268.3,-0.98363,6e-05,0.62244]
[1779941483153,43.4,73069.76,268.3,-0.98363,6e-05,0.62244]
[1779941483653,43.4,73062.84,268.3,-0.98406,6e-05,0.60861]
[1779941484663,43.4,73057.64,268.3,-0.98437,6e-05,0.59837]
[1779941485668,43.4,73057.24,268.3,-0.98439,6e-05,0.59759]
[1779941486675,43.4,73055.3,268.3,-0.98451,6e-05,0.59381]
[1779941489696,43.4,73056.48,268.3,-0.98444,6e-05,0.59611]
[1779941490703,43.4,73057.42,268.3,-0.98438,6e-05,0.59794]
[1779941491710,43.4,73054.82,268.3,-0.98472,6e-05,0.58555]
[1779941492717,43.4,73057.79,268.3,-0.98454,6e-05,0.59129]
[1779941493724,43.4,73059.4,268.3,-0.98445,6e-05,0.59442]
[1779941494731,43.4,73059.8,268.3,-0.98442,6e-05,0.5952]
[1779941495738,43.4,73058.63,268.3,-0.98449,6e-05,0.59292]
[1779941498759,43.4,73056.34,268.3,-0.98463,6e-05,0.58848]
[1779941499766,43.4,73057.64,268.3,-0.98455,6e-05,0.591]
[1779941500773,43.4,73059.0,268.3,-0.98447,6e-05,0.59364]
[1779941501780,43.4,73062.09,268.3,-0.98429,6e-05,0.59968]
[1779941502786,43.4,73066.21,268.3,-0.98404,6e-05,0.6078]
[1779941503794,43.4,73066.71,268.3,-0.98401,6e-05,0.6088]
[1779941504801,43.4,73071.76,268.3,-0.9837,6e-05,0.61889]
[1779941506071,43.4,73074.81,268.3,-0.98351,6e-05,0.62504]
[1779941507822,43.4,73072.01,268.3,-0.98369,6e-05,0.61939]
[1779941508829,43.4,73073.92,268.3,-0.98357,6e-05,0.62324]
[1779941509836,43.4,73074.53,268.3,-0.98353,6e-05,0.62448]
[1779941511342,43.4,73074.53,268.3,-0.98353,6e-05,0.62448]
[1779941511446,43.4,73074.87,268.3,-0.98351,6e-05,0.62517]
[1779941512315,43.4,73074.87,268.3,-0.98351,6e-05,0.62517]
[1779941512376,43.4,73086.9,268.3,-0.98275,6e-05,0.64992]
[1779941512857,43.4,73094.29,268.3,-0.98226,7e-05,0.6655]
[1779941514707,43.4,73096.66,268.3,-0.98211,7e-05,0.67055]
[1779941515047,43.4,73098.88,268.3,-0.98196,7e-05,0.67532]
[1779941516887,43.4,73097.5,268.3,-0.98205,7e-05,0.67235]
[1779941518901,43.4,73098.8,268.3,-0.98196,7e-05,0.67515]
[1779941519908,43.4,73099.62,268.3,-0.98191,7e-05,0.67691]
[1779941521023,43.4,73095.08,268.3,-0.98221,7e-05,0.66718]
[1779941521922,43.4,73087.8,268.3,-0.98269,6e-05,0.6518]
[1779941522929,43.4,73087.9,268.3,-0.98268,6e-05,0.65201]
[1779941523936,43.4,73087.25,268.3,-0.98272,6e-05,0.65065]
[1779941524943,43.4,73085.35,268.3,-0.98285,6e-05,0.64669]
[1779941525949,43.4,73084.58,268.3,-0.9829,6e-05,0.64509]
[1779941526957,43.4,73084.95,268.3,-0.98287,6e-05,0.64586]
[1779941527964,43.4,73082.24,268.3,-0.98305,6e-05,0.64024]
[1779941528971,43.4,73076.03,268.3,-0.98344,6e-05,0.62752]
[1779941530339,43.4,73069.59,268.3,-0.98384,6e-05,0.61454]
[1779941530985,43.4,73067.54,268.3,-0.98396,6e-05,0.61045]
[1779941531992,43.4,73069.03,268.3,-0.98387,6e-05,0.61342]
[1779941532999,43.4,73068.41,268.3,-0.98391,6e-05,0.61218]
[1779941534008,43.4,73068.97,268.3,-0.98387,6e-05,0.6133]
[1779941538039,43.4,73067.42,268.3,-0.98397,6e-05,0.61021]
[1779941539048,43.4,73066.59,268.3,-0.98402,6e-05,0.60856]
[1779941540055,43.4,73066.95,268.3,-0.984,6e-05,0.60927]
[1779941542069,43.4,73067.42,268.3,-0.98397,6e-05,0.61021]
[1779941543076,43.4,73066.99,268.3,-0.98399,6e-05,0.60935]
[1779941545499,43.4,73067.29,268.3,-0.98398,6e-05,0.60995]
[1779941545510,43.4,73067.18,268.3,-0.98398,6e-05,0.60973]
[1779941546097,43.4,73059.81,268.3,-0.98442,6e-05,0.59522]
[1779941546908,43.4,73059.81,268.3,-0.98442,6e-05,0.59522]
[1779941547104,43.4,73052.74,268.3,-0.98484,6e-05,0.58155]
[1779941548112,43.4,73047.8,268.3,-0.98512,6e-05,0.57215]
[1779941549118,43.4,73046.64,268.3,-0.98519,6e-05,0.56996]
[1779941550125,43.4,73045.33,268.3,-0.98526,6e-05,0.56749]
[1779941552139,43.4,73045.16,268.3,-0.98545,6e-05,0.56003]
[1779941554153,43.4,73044.13,268.3,-0.98551,6e-05,0.55811]
[1779941555160,43.4,73045.3,268.3,-0.98544,6e-05,0.56029]
[1779941556167,43.4,73044.7,268.3,-0.98548,6e-05,0.55917]
[1779941557174,43.4,73045.85,268.3,-0.98541,6e-05,0.56131]
[1779941558181,43.4,73046.46,268.3,-0.98538,6e-05,0.56245]
[1779941561203,43.4,73046.0,268.3,-0.9854,6e-05,0.56159]
[1779941562210,43.4,73051.12,268.3,-0.98511,6e-05,0.57121]
[1779941563217,43.4,73052.81,268.3,-0.98502,6e-05,0.57442]
[1779941566238,43.4,73049.03,268.3,-0.98523,6e-05,0.56727]
[1779941567316,43.4,73049.03,268.3,-0.98523,6e-05,0.56727]
[1779941567504,43.4,73049.03,268.3,-0.98523,6e-05,0.56727]
[1779941567824,43.4,73049.03,268.3,-0.98523,6e-05,0.56727]
[1779941567711,43.4,73042.03,268.3,-0.98562,6e-05,0.55422]
[1779941568252,43.4,73026.1,268.3,-0.98648,5e-05,0.5254]
[1779941569259,43.4,73020.9,268.3,-0.98675,5e-05,0.51626]
[1779941572281,43.4,73020.28,268.3,-0.98679,5e-05,0.51517]
[1779941574295,43.4,73018.28,268.3,-0.98689,5e-05,0.5117]
[1779941575305,43.4,73018.28,268.3,-0.98689,5e-05,0.5117]
[1779941575706,43.4,73018.28,268.3,-0.98689,5e-05,0.5117]
[1779941575714,43.4,73014.77,268.3,-0.98707,5e-05,0.50564]
[1779941576309,43.4,73002.24,268.3,-0.98769,5e-05,0.48448]
[1779941577753,43.4,73002.24,268.3,-0.98769,5e-05,0.48448]
[1779941577316,43.4,72997.91,268.3,-0.9879,5e-05,0.47733]
[1779941578323,43.4,73002.98,268.3,-0.98765,5e-05,0.48571]
[1779941579330,43.4,73004.06,268.3,-0.9876,5e-05,0.4875]
[1779941580337,43.4,73002.99,268.3,-0.98765,5e-05,0.48572]
[1779941581344,43.4,73006.19,268.3,-0.9875,5e-05,0.49107]
[1779941582351,43.4,73004.65,268.3,-0.98757,5e-05,0.48849]
[1779941583358,43.4,73005.56,268.3,-0.98753,5e-05,0.49001]
[1779941585372,43.4,73004.82,268.3,-0.98756,5e-05,0.48877]
[1779941586379,43.4,73005.72,268.3,-0.98752,5e-05,0.49028]
[1779941588392,43.4,73005.15,268.3,-0.98755,5e-05,0.48933]
[1779941591414,43.4,73004.5,268.3,-0.98758,5e-05,0.48824]
[1779941592421,43.4,73004.04,268.3,-0.9876,5e-05,0.48747]
[1779941593428,43.4,73005.74,268.3,-0.98752,5e-05,0.49031]
[1779941594435,43.4,73007.61,268.3,-0.98743,5e-05,0.49346]
[1779941595442,43.4,73008.98,268.3,-0.98736,5e-05,0.49577]
[1779941596449,43.4,73009.4,268.3,-0.98734,5e-05,0.49648]
[1779941597456,43.4,73005.68,268.3,-0.98752,5e-05,0.49021]
[1779941598052,43.4,73005.68,268.3,-0.98752,5e-05,0.49021]
[1779941598463,43.4,73001.74,268.3,-0.98771,5e-05,0.48365]
[1779941599470,43.4,73000.51,268.3,-0.98777,5e-05,0.48161]
[1779941600600,43.4,73000.51,268.3,-0.98777,5e-05,0.48161]
[1779941601703,43.4,73000.31,268.3,-0.98778,5e-05,0.48128]
[1779941602491,43.4,72997.56,268.3,-0.98791,5e-05,0.47676]
[1779941603498,43.4,72996.73,268.3,-0.98795,5e-05,0.4754]
[1779941604505,43.4,72997.6,268.3,-0.98791,5e-05,0.47682]
[1779941606519,43.4,72995.93,268.3,-0.98799,5e-05,0.47409]
[1779941607526,43.4,72994.51,268.3,-0.98806,5e-05,0.47178]
[1779941608533,43.4,72994.03,268.3,-0.98808,5e-05,0.471]
[1779941609540,43.4,72994.43,268.3,-0.98806,5e-05,0.47165]
[1779941610547,43.4,72993.56,268.3,-0.9881,5e-05,0.47023]
[1779941611554,43.4,72994.28,268.3,-0.98822,5e-05,0.46506]
[1779941612643,43.4,72994.28,268.3,-0.98822,5e-05,0.46506]
[1779941612743,43.4,72995.61,268.3,-0.98816,5e-05,0.46721]
[1779941613568,43.4,72997.1,268.3,-0.98809,5e-05,0.46962]
[1779941614575,43.4,72996.78,268.3,-0.98811,5e-05,0.4691]
[1779941615582,43.4,72997.15,268.3,-0.98809,5e-05,0.4697]
[1779941617596,43.4,72996.75,268.3,-0.98811,5e-05,0.46905]
[1779941618603,43.4,72999.26,268.3,-0.98799,5e-05,0.47313]
[1779941619610,43.4,73000.4,268.3,-0.98794,5e-05,0.47499]
[1779941621624,43.4,73000.05,268.3,-0.98795,5e-05,0.47442]
[1779941624166,43.4,73000.02,268.3,-0.98795,5e-05,0.47437]
[1779941624645,43.4,72993.74,268.3,-0.98825,5e-05,0.46419]
[1779941625652,43.4,72991.4,268.3,-0.98836,5e-05,0.46044]
[1779941626659,43.4,72993.41,268.3,-0.98827,5e-05,0.46366]
[1779941627665,43.4,72993.98,268.3,-0.98824,5e-05,0.46458]
[1779941628673,43.4,72993.4,268.3,-0.98827,5e-05,0.46365]
[1779941628994,43.4,72993.4,268.3,-0.98827,5e-05,0.46365]
[1779941629680,43.4,72987.16,268.3,-0.98855,5e-05,0.45371]
[1779941630687,43.4,72985.86,268.3,-0.98861,5e-05,0.45167]
[1779941631695,43.4,72980.79,268.3,-0.98884,4e-05,0.44375]
[1779941632621,43.4,72980.79,268.3,-0.98884,4e-05,0.44375]
[1779941632824,43.4,72973.0,268.3,-0.98918,4e-05,0.43181]
[1779941633709,43.4,72968.44,268.3,-0.98938,4e-05,0.42494]
[1779941634716,43.4,72968.99,268.3,-0.98936,4e-05,0.42576]
[1779941635723,43.4,72968.31,268.3,-0.98939,4e-05,0.42475]
[1779941636730,43.4,72967.34,268.3,-0.98943,4e-05,0.4233]
[1779941637737,43.4,72968.05,268.3,-0.9894,4e-05,0.42436]
[1779941638744,43.4,72959.82,268.3,-0.98974,4e-05,0.4122]
[1779941639751,43.4,72957.81,268.3,-0.98983,4e-05,0.40927]
[1779941640758,43.4,72956.36,268.3,-0.98989,4e-05,0.40717]
[1779941641774,43.4,72956.36,268.3,-0.98989,4e-05,0.40717]
[1779941641843,43.4,72955.5,268.3,-0.98992,4e-05,0.40593]
[1779941642891,43.4,72955.5,268.3,-0.98992,4e-05,0.40593]
[1779941642772,43.4,72956.05,268.3,-0.9899,4e-05,0.40672]
[1779941643779,43.4,72955.81,268.3,-0.98991,4e-05,0.40638]
[1779941646800,43.4,72955.37,268.3,-0.98993,4e-05,0.40574]
[1779941648814,43.4,72963.22,268.3,-0.9896,4e-05,0.41719]
[1779941649823,43.4,72966.38,268.3,-0.98947,4e-05,0.42187]
[1779941650829,43.4,72968.4,268.3,-0.98938,4e-05,0.42488]
[1779941651836,43.4,72970.25,268.3,-0.9893,4e-05,0.42766]
[1779941652843,43.4,72970.92,268.3,-0.98927,4e-05,0.42867]
[1779941654857,43.4,72969.62,268.3,-0.98933,4e-05,0.42671]
[1779941656871,43.4,72960.23,268.3,-0.98973,4e-05,0.4128]
[1779941657878,43.4,72957.66,268.3,-0.98983,4e-05,0.40905]
[1779941658885,43.4,72956.39,268.3,-0.98989,4e-05,0.40721]
[1779941659891,43.4,72955.66,268.3,-0.98992,4e-05,0.40616]
[1779941660899,43.4,72954.2,268.3,-0.98998,4e-05,0.40406]
[1779941662913,43.4,72954.69,268.3,-0.98996,4e-05,0.40476]
[1779941663921,43.4,72955.27,268.3,-0.98993,4e-05,0.4056]
[1779941665936,43.4,72954.77,268.3,-0.98995,4e-05,0.40488]
[1779941666943,43.4,72956.18,268.3,-0.98989,4e-05,0.40691]
[1779941667950,43.4,72957.5,268.3,-0.98984,4e-05,0.40882]
[1779941668963,43.4,72960.9,268.3,-0.9897,4e-05,0.41378]
[1779941669970,43.4,72963.24,268.3,-0.9896,4e-05,0.41722]
[1779941670983,43.4,72965.43,268.3,-0.98951,4e-05,0.42045]
[1779941674004,43.4,72965.72,268.3,-0.98964,4e-05,0.41499]
[1779941675012,43.4,72966.12,268.3,-0.98962,4e-05,0.41558]
[1779941679039,43.4,72966.58,268.3,-0.9896,4e-05,0.41626]
[1779941680046,43.4,72968.1,268.3,-0.98954,4e-05,0.41851]
[1779941681053,43.4,72969.11,268.3,-0.9895,4e-05,0.42]
[1779941682060,43.4,72972.89,268.3,-0.98933,4e-05,0.42565]
[1779941683066,43.4,72965.48,268.3,-0.98965,4e-05,0.41464]
[1779941684074,43.4,72965.13,268.3,-0.98966,4e-05,0.41413]
[1779941685081,43.4,72968.79,268.3,-0.98951,4e-05,0.41953]
[1779941687095,43.4,72973.18,268.3,-0.98932,4e-05,0.42608]
[1779941688104,43.4,72974.3,268.3,-0.98927,4e-05,0.42777]
[1779941690116,43.4,72974.72,268.3,-0.98926,4e-05,0.4284]
[1779941695151,43.4,72969.97,268.3,-0.98946,4e-05,0.42128]
[1779941696158,43.4,72968.02,268.3,-0.98954,4e-05,0.41839]
[1779941700186,43.4,72970.7,268.3,-0.98943,4e-05,0.42237]
[1779941701193,43.4,72972.35,268.3,-0.98936,4e-05,0.42484]
[1779941702200,43.4,72971.02,268.3,-0.98941,4e-05,0.42285]
[1779941703207,43.4,72970.43,268.3,-0.98944,4e-05,0.42197]
[1779941704214,43.4,72971.35,268.3,-0.9894,4e-05,0.42334]
[1779941708249,43.4,72966.73,268.3,-0.9896,4e-05,0.41648]
[1779941709250,43.4,72957.78,268.3,-0.98997,4e-05,0.40345]
[1779941710257,43.4,72952.31,268.3,-0.99019,4e-05,0.39565]
[1779941711264,43.4,72951.59,268.3,-0.99022,4e-05,0.39463]
[1779941712271,43.4,72957.74,268.3,-0.98997,4e-05,0.40339]
[1779941713278,43.4,72959.96,268.3,-0.98988,4e-05,0.40659]
[1779941715292,43.4,72974.86,268.3,-0.98925,4e-05,0.42861]
[1779941716814,43.4,72974.86,268.3,-0.98925,4e-05,0.42861]
[1779941716894,43.4,72978.19,268.3,-0.9891,4e-05,0.43366]
[1779941717306,43.4,72981.35,268.3,-0.98897,4e-05,0.4385]
[1779941718313,43.4,72990.93,268.3,-0.98853,5e-05,0.45343]
[1779941719324,43.4,72990.25,268.3,-0.98856,5e-05,0.45236]
[1779941722345,43.4,72991.3,268.3,-0.98852,5e-05,0.45402]
[1779941723354,43.4,72992.42,268.3,-0.98847,5e-05,0.45579]
[1779941724359,43.4,72992.93,268.3,-0.98844,5e-05,0.4566]
[1779941726373,43.4,72991.71,268.3,-0.9885,5e-05,0.45467]
[1779941730227,43.4,72991.74,268.3,-0.9885,5e-05,0.45472]
[1779941730401,43.4,72997.9,268.3,-0.98821,5e-05,0.46455]
[1779941731408,43.4,73000.95,268.3,-0.98822,5e-05,0.46312]
[1779941732415,43.4,73002.49,268.3,-0.98815,5e-05,0.4656]
[1779941735436,43.4,73003.11,268.3,-0.98812,5e-05,0.4666]
[1779941736443,43.4,73004.43,268.3,-0.98806,5e-05,0.46875]
[1779941737450,43.4,73007.9,268.3,-0.98789,5e-05,0.47441]
[1779941738457,43.4,73008.27,268.3,-0.98787,5e-05,0.47502]
[1779941740471,43.4,73007.5,268.3,-0.98791,5e-05,0.47376]
[1779941741478,43.4,73003.17,268.3,-0.98812,5e-05,0.4667]
[1779941742485,43.4,72999.3,268.3,-0.9883,5e-05,0.46047]
[1779941743492,43.4,72997.25,268.3,-0.9884,5e-05,0.45719]
[1779941744499,43.4,72999.98,268.3,-0.98827,5e-05,0.46156]
[1779941745506,43.4,72999.65,268.3,-0.98828,5e-05,0.46103]
[1779941746513,43.4,73002.17,268.3,-0.98817,5e-05,0.46508]
[1779941747520,43.4,73002.65,268.3,-0.98814,5e-05,0.46586]
[1779941748526,43.4,73004.68,268.3,-0.98805,5e-05,0.46915]
[1779941749534,43.4,73006.35,268.3,-0.98797,5e-05,0.47187]
[1779941750541,43.4,73007.36,268.3,-0.98792,5e-05,0.47353]
[1779941751548,43.4,73008.3,268.3,-0.98787,5e-05,0.47507]
[1779941752555,43.4,73010.57,268.3,-0.98776,5e-05,0.47881]
[1779941753562,43.4,73009.91,268.3,-0.9878,5e-05,0.47772]
[1779941754569,43.4,73008.66,268.3,-0.98786,5e-05,0.47566]
[1779941755576,43.4,73002.66,268.3,-0.98814,5e-05,0.46588]
[1779941756370,43.4,73002.66,268.3,-0.98814,5e-05,0.46588]
[1779941756584,43.4,72999.77,268.3,-0.98828,5e-05,0.46122]
[1779941757591,43.4,72993.84,268.3,-0.98855,5e-05,0.45178]
[1779941758598,43.4,72991.7,268.3,-0.98865,5e-05,0.44842]
[1779941759605,43.4,72988.69,268.3,-0.98879,5e-05,0.44372]
[1779941760931,43.4,72988.69,268.3,-0.98879,5e-05,0.44372]
[1779941761017,43.4,72986.13,268.3,-0.9889,4e-05,0.43975]
[1779941761619,43.4,72976.07,268.3,-0.98934,4e-05,0.42444]
[1779941762758,43.4,72973.93,268.3,-0.98943,4e-05,0.42124]
[1779941763303,43.4,72973.93,268.3,-0.98943,4e-05,0.42124]
[1779941763633,43.4,72973.47,268.3,-0.98945,4e-05,0.42055]
[1779941764310,43.4,72973.47,268.3,-0.98945,4e-05,0.42055]
[1779941764640,43.4,72963.17,268.3,-0.98989,4e-05,0.40543]
[1779941765329,43.4,72963.17,268.3,-0.98989,4e-05,0.40543]
[1779941766029,43.4,72957.9,268.3,-0.9901,4e-05,0.39787]
[1779941766654,43.4,72951.87,268.3,-0.99034,4e-05,0.38936]
[1779941767661,43.4,72949.39,268.3,-0.99044,4e-05,0.38591]
[1779941768668,43.4,72948.72,268.3,-0.99047,4e-05,0.38498]
[1779941770682,43.4,72948.17,268.3,-0.99049,4e-05,0.38421]
[1779941771871,43.4,72947.06,268.3,-0.99053,4e-05,0.38268]
[1779941772297,43.4,72947.06,268.3,-0.99053,4e-05,0.38268]
[1779941772697,43.4,72934.35,268.3,-0.99101,4e-05,0.36547]
[1779941773704,43.4,72931.5,268.3,-0.99112,4e-05,0.3617]
[1779941774867,43.4,72930.65,268.3,-0.99115,4e-05,0.36059]
[1779941777732,43.4,72930.16,268.3,-0.99117,4e-05,0.35994]
[1779941778739,43.4,72930.52,268.3,-0.99116,4e-05,0.36042]
[1779941780753,43.4,72929.87,268.3,-0.99118,4e-05,0.35956]
[1779941783998,43.4,72929.93,268.3,-0.99118,4e-05,0.35964]
[1779941783774,43.4,72932.81,268.3,-0.99107,4e-05,0.36343]
[1779941784781,43.4,72940.37,268.3,-0.99079,4e-05,0.37354]
[1779941785788,43.4,72937.79,268.3,-0.99089,4e-05,0.37007]
[1779941786795,43.4,72938.71,268.3,-0.99085,4e-05,0.3713]
[1779941787802,43.4,72939.86,268.3,-0.99081,4e-05,0.37285]
[1779941788842,43.4,72939.86,268.3,-0.99081,4e-05,0.37285]
[1779941788996,43.4,72956.0,268.3,-0.99018,4e-05,0.39518]
[1779941789791,43.4,72956.0,268.3,-0.99018,4e-05,0.39518]
[1779941789826,43.4,72968.67,268.3,-0.98966,4e-05,0.41345]
[1779941790161,43.4,72968.67,268.3,-0.98966,4e-05,0.41345]
[1779941790833,43.4,72965.34,268.3,-0.9898,4e-05,0.40858]
[1779941791840,43.4,72952.1,268.3,-0.99047,4e-05,0.38406]
[1779941792847,43.4,72951.97,268.3,-0.99047,4e-05,0.38388]
[1779941793854,43.4,72951.45,268.3,-0.99049,4e-05,0.38316]
[1779941796875,43.4,72952.15,268.3,-0.99047,4e-05,0.38412]
[1779941797882,43.4,72949.56,268.3,-0.99057,4e-05,0.38055]
[1779941800903,43.4,72949.05,268.3,-0.99059,4e-05,0.37985]
[1779941801910,43.4,72945.49,268.3,-0.99072,4e-05,0.37498]
[1779941803924,43.4,72945.88,268.3,-0.99071,4e-05,0.37551]
[1779941806945,43.4,72945.08,268.3,-0.99074,4e-05,0.37443]
[1779941807860,43.4,72945.08,268.3,-0.99074,4e-05,0.37443]
[1779941807903,43.4,72945.08,268.3,-0.99074,4e-05,0.37443]
[1779941807952,43.4,72943.98,268.3,-0.99078,4e-05,0.37294]
[1779941809001,43.4,72943.98,268.3,-0.99078,4e-05,0.37294]
[1779941809027,43.4,72933.87,268.3,-0.99116,4e-05,0.35946]
[1779941809966,43.4,72937.47,268.3,-0.99103,4e-05,0.36421]
[1779941810439,43.4,72937.47,268.3,-0.99103,4e-05,0.36421]
[1779941810541,43.4,72937.47,268.3,-0.99103,4e-05,0.36421]
[1779941810857,43.4,72937.47,268.3,-0.99103,4e-05,0.36421]
[1779941810973,43.4,72951.61,268.3,-0.99049,4e-05,0.38338]
[1779941811283,43.4,72951.61,268.3,-0.99049,4e-05,0.38338]
[1779941811509,43.4,72951.61,268.3,-0.99049,4e-05,0.38338]
[1779941811980,43.4,72961.18,268.3,-0.99011,4e-05,0.39681]
[1779941812987,43.4,72958.44,268.3,-0.99022,4e-05,0.39292]
[1779941813994,43.4,72957.37,268.3,-0.99026,4e-05,0.39142]
[1779941815001,43.4,72958.99,268.3,-0.9902,4e-05,0.3937]
[1779941817015,43.4,72958.31,268.3,-0.99022,4e-05,0.39274]
[1779941821043,43.4,72956.66,268.3,-0.99029,4e-05,0.39042]
[1779941823057,43.4,72955.34,268.3,-0.99034,4e-05,0.38857]
[1779941824064,43.4,72953.93,268.3,-0.9904,4e-05,0.3866]
[1779941825071,43.4,72954.72,268.3,-0.99037,4e-05,0.3877]
[1779941826078,43.4,72952.29,268.3,-0.99046,4e-05,0.38432]
[1779941828092,43.4,72951.66,268.3,-0.99049,4e-05,0.38345]
[1779941829670,43.4,72951.33,268.3,-0.9905,4e-05,0.38299]
[1779941830109,43.4,72947.25,268.3,-0.99066,4e-05,0.37738]
[1779941833126,43.4,72948.05,268.3,-0.99063,4e-05,0.37848]
[1779941834134,43.4,72949.09,268.3,-0.99059,4e-05,0.3799]
[1779941835795,43.4,72949.09,268.3,-0.99059,4e-05,0.3799]
[1779941835879,43.4,72950.33,268.3,-0.99054,4e-05,0.38161]
[1779941838162,43.4,72951.25,268.3,-0.9905,4e-05,0.38288]
[1779941839169,43.4,72952.55,268.3,-0.99045,4e-05,0.38468]
[1779941843197,43.4,72951.85,268.3,-0.99048,4e-05,0.38371]
[1779941845211,43.4,72953.29,268.3,-0.99042,4e-05,0.38571]
[1779941846218,43.4,72951.64,268.3,-0.99049,4e-05,0.38342]
[1779941847971,43.4,72951.64,268.3,-0.99049,4e-05,0.38342]
[1779941847977,43.4,72950.87,268.3,-0.99052,4e-05,0.38235]
[1779941848232,43.4,72948.61,268.3,-0.9906,4e-05,0.37924]
[1779941849238,43.4,72953.38,268.3,-0.99042,4e-05,0.38583]
[1779941851255,43.4,72953.9,268.3,-0.99053,4e-05,0.38094]
[1779941852259,43.4,72954.29,268.3,-0.99052,4e-05,0.38148]
[1779941853929,43.4,72954.29,268.3,-0.99052,4e-05,0.38148]
[1779941853930,43.4,72955.06,268.3,-0.99049,4e-05,0.38254]
[1779941854274,43.4,72957.81,268.3,-0.99038,4e-05,0.38636]
[1779941855281,43.4,72958.94,268.3,-0.99033,4e-05,0.38794]
[1779941856827,43.4,72959.88,268.3,-0.9903,4e-05,0.38926]
[1779941857300,43.4,72961.87,268.3,-0.99022,4e-05,0.39206]
[1779941858307,43.4,72963.8,268.3,-0.99014,4e-05,0.39479]
[1779941859314,43.4,72962.12,268.3,-0.99021,4e-05,0.39241]
[1779941860321,43.4,72958.71,268.3,-0.99034,4e-05,0.38762]
[1779941861328,43.4,72959.14,268.3,-0.99033,4e-05,0.38822]
[1779941863342,43.4,72960.26,268.3,-0.99028,4e-05,0.38979]
[1779941864349,43.4,72965.93,268.3,-0.99005,4e-05,0.39783]
[1779941865356,43.4,72969.62,268.3,-0.9899,4e-05,0.40313]
[1779941866573,43.4,72970.53,268.3,-0.98986,4e-05,0.40444]
[1779941867370,43.4,72971.54,268.3,-0.98982,4e-05,0.40591]
[1779941869384,43.4,72973.02,268.3,-0.98976,4e-05,0.40806]
[1779941870391,43.4,72972.15,268.3,-0.9898,4e-05,0.40679]
[1779941871402,43.4,72974.6,268.3,-0.98969,4e-05,0.41037]
[1779941872409,43.4,72978.31,268.3,-0.98954,4e-05,0.41584]
[1779941873416,43.4,72980.73,268.3,-0.98943,4e-05,0.41943]
[1779941874424,43.4,72981.86,268.3,-0.98938,4e-05,0.42112]
[1779941875431,43.4,72985.18,268.3,-0.98924,4e-05,0.42611]
[1779941876773,43.4,72984.62,268.3,-0.98927,4e-05,0.42527]
[1779941878452,43.4,72985.16,268.3,-0.98924,4e-05,0.42608]
[1779941879459,43.4,72981.41,268.3,-0.9894,4e-05,0.42045]
[1779941880466,43.4,72979.88,268.3,-0.98947,4e-05,0.41817]
[1779941881473,43.4,72972.08,268.3,-0.9898,4e-05,0.40669]
[1779941882480,43.4,72970.35,268.3,-0.98987,4e-05,0.40418]
[1779941883487,43.4,72968.42,268.3,-0.98995,4e-05,0.4014]
[1779941888522,43.4,72967.08,268.3,-0.99001,4e-05,0.39947]
[1779941889529,43.4,72970.16,268.3,-0.98988,4e-05,0.40391]
[1779941890536,43.4,72975.41,268.3,-0.98966,4e-05,0.41156]
[1779941891543,43.4,72972.9,268.3,-0.98977,4e-05,0.40789]
[1779941892550,43.4,72969.51,268.3,-0.98991,4e-05,0.40297]
[1779941893557,43.4,72967.48,268.3,-0.98999,4e-05,0.40005]
[1779941896578,43.4,72966.95,268.3,-0.99001,4e-05,0.39929]
[1779941897585,43.4,72965.9,268.3,-0.99005,4e-05,0.39778]
[1779941900070,43.4,72965.18,268.3,-0.99008,4e-05,0.39676]
[1779941901163,43.4,72965.18,268.3,-0.99008,4e-05,0.39676]
[1779941900606,43.4,72962.65,268.3,-0.99019,4e-05,0.39316]
[1779941901615,43.4,72950.88,268.3,-0.99065,4e-05,0.37679]
[1779941902622,43.4,72940.93,268.3,-0.99103,4e-05,0.36339]
[1779941903629,43.4,72941.84,268.3,-0.99099,4e-05,0.3646]
[1779941904636,43.4,72940.91,268.3,-0.99103,4e-05,0.36336]
[1779941905643,43.4,72937.01,268.3,-0.99117,4e-05,0.35822]
[1779941906653,43.4,72935.22,268.3,-0.99124,4e-05,0.35588]
[1779941907660,43.4,72933.66,268.3,-0.99129,4e-05,0.35385]
[1779941908667,43.4,72933.04,268.3,-0.99132,4e-05,0.35304]
[1779941909674,43.4,72930.85,268.3,-0.9914,4e-05,0.35021]
[1779941910681,43.4,72928.87,268.3,-0.99147,4e-05,0.34767]
[1779941911688,43.4,72929.62,268.3,-0.99157,4e-05,0.34339]
[1779941916723,43.4,72927.21,268.3,-0.99165,4e-05,0.34034]
[1779941917526,43.4,72927.21,268.3,-0.99165,4e-05,0.34034]
[1779941917730,43.4,72925.69,268.3,-0.9917,3e-05,0.33843]
[1779941918541,43.4,72925.69,268.3,-0.9917,3e-05,0.33843]
[1779941918637,43.4,72925.69,268.3,-0.9917,3e-05,0.33843]
[1779941918735,43.4,72925.69,268.3,-0.9917,3e-05,0.33843]
[1779941918815,43.4,72920.5,268.3,-0.99188,3e-05,0.33197]
[1779941919960,43.4,72920.5,268.3,-0.99188,3e-05,0.33197]
[1779941920049,43.4,72902.94,268.3,-0.99246,3e-05,0.31088]
[1779941921125,43.4,72889.07,268.3,-0.9929,3e-05,0.29501]
[1779941921758,43.4,72887.19,268.3,-0.99295,3e-05,0.29291]
[1779941922622,43.4,72887.19,268.3,-0.99295,3e-05,0.29291]
[1779941922786,43.4,72881.77,268.3,-0.99312,3e-05,0.28693]
[1779941923708,43.4,72881.77,268.3,-0.99312,3e-05,0.28693]
[1779941924019,43.4,72881.77,268.3,-0.99312,3e-05,0.28693]
[1779941924106,43.4,72872.47,268.3,-0.99339,3e-05,0.27691]
[1779941924796,43.4,72874.06,268.3,-0.99334,3e-05,0.2786]
[1779941926063,43.4,72874.06,268.3,-0.99334,3e-05,0.2786]
[1779941926159,43.4,72864.47,268.3,-0.99361,3e-05,0.26852]
[1779941926908,43.4,72863.14,268.3,-0.99365,3e-05,0.26715]
[1779941927817,43.4,72865.03,268.3,-0.9936,3e-05,0.2691]
[1779941929831,43.4,72861.67,268.3,-0.99369,3e-05,0.26564]
[1779941931845,43.4,72857.27,268.3,-0.99381,3e-05,0.26116]
[1779941933859,43.4,72865.58,268.3,-0.99358,3e-05,0.26967]
[1779941934523,43.4,72865.58,268.3,-0.99358,3e-05,0.26967]
[1779941934866,43.4,72877.95,268.3,-0.99323,3e-05,0.28278]
[1779941935873,43.4,72878.24,268.3,-0.99322,3e-05,0.28309]
[1779941936879,43.4,72883.91,268.3,-0.99305,3e-05,0.28928]
[1779941937887,43.4,72888.26,268.3,-0.99292,3e-05,0.2941]
[1779941938894,43.4,72890.97,268.3,-0.99284,3e-05,0.29714]
[1779941939421,43.4,72890.97,268.3,-0.99284,3e-05,0.29714]
[1779941939901,43.4,72885.95,268.3,-0.99299,3e-05,0.29153]
[1779941940909,43.4,72866.43,268.3,-0.99356,3e-05,0.27056]
[1779941941915,43.4,72861.09,268.3,-0.99371,3e-05,0.26504]
[1779941943929,43.4,72867.27,268.3,-0.99353,3e-05,0.27143]
[1779941944936,43.4,72864.89,268.3,-0.9936,3e-05,0.26896]
[1779941945943,43.4,72861.73,268.3,-0.99369,3e-05,0.2657]
[1779941946950,43.4,72867.14,268.3,-0.99354,3e-05,0.2713]
[1779941947957,43.4,72872.14,268.3,-0.9934,3e-05,0.27656]
[1779941948964,43.4,72872.97,268.3,-0.99337,3e-05,0.27744]
[1779941949971,43.4,72874.59,268.3,-0.99333,3e-05,0.27917]
[1779941950979,43.4,72874.04,268.3,-0.99334,3e-05,0.27858]
[1779941951986,43.4,72866.11,268.3,-0.99357,3e-05,0.27022]
[1779941952993,43.4,72866.47,268.3,-0.99356,3e-05,0.2706]
[1779941954009,43.4,72876.75,268.3,-0.99326,3e-05,0.28148]
[1779941954618,43.4,72876.75,268.3,-0.99326,3e-05,0.28148]
[1779941955012,43.4,72876.75,268.3,-0.99326,3e-05,0.28148]
[1779941955036,43.4,72891.61,268.3,-0.99282,3e-05,0.29786]
[1779941956019,43.4,72902.94,268.3,-0.99246,3e-05,0.31088]
[1779941957026,43.4,72897.35,268.3,-0.99264,3e-05,0.3044]
[1779941958033,43.4,72893.19,268.3,-0.99277,3e-05,0.29965]
[1779941959040,43.4,72894.03,268.3,-0.99275,3e-05,0.3006]
[1779941960047,43.4,72894.7,268.3,-0.99272,3e-05,0.30137]
[1779941961054,43.4,72895.05,268.3,-0.99271,3e-05,0.30177]
[1779941962061,43.4,72895.43,268.3,-0.9927,3e-05,0.3022]
[1779941963068,43.4,72898.61,268.3,-0.9926,3e-05,0.30585]
[1779941964075,43.4,72902.03,268.3,-0.99249,3e-05,0.30981]
[1779941965082,43.4,72906.05,268.3,-0.99236,3e-05,0.31453]
[1779941966089,43.4,72909.75,268.3,-0.99224,3e-05,0.31892]
[1779941967096,43.4,72912.96,268.3,-0.99214,3e-05,0.32277]
[1779941969109,43.4,72913.53,268.3,-0.99212,3e-05,0.32346]
[1779941970117,43.4,72914.45,268.3,-0.99209,3e-05,0.32457]
[1779941971124,43.4,72917.61,268.3,-0.9921,3e-05,0.32337]
[1779941972131,43.4,72918.78,268.3,-0.99206,3e-05,0.32479]
[1779941973138,43.4,72918.3,268.3,-0.99208,3e-05,0.32421]
[1779941975153,43.4,72915.71,268.3,-0.99216,3e-05,0.32108]
[1779941977168,43.4,72916.86,268.3,-0.99213,3e-05,0.32246]
[1779941978175,43.4,72917.88,268.3,-0.99209,3e-05,0.3237]
[1779941979182,43.4,72917.42,268.3,-0.99211,3e-05,0.32314]
[1779941981196,43.4,72916.78,268.3,-0.99213,3e-05,0.32237]
[1779941982203,43.4,72914.0,268.3,-0.99222,3e-05,0.31903]
[1779941983210,43.4,72911.85,268.3,-0.99229,3e-05,0.31646]
[1779941984217,43.4,72910.65,268.3,-0.99233,3e-05,0.31504]
[1779941985224,43.4,72905.22,268.3,-0.99251,3e-05,0.30866]
[1779941986231,43.4,72904.04,268.3,-0.99254,3e-05,0.30729]
[1779941987033,43.4,72904.04,268.3,-0.99254,3e-05,0.30729]
[1779941987256,43.4,72915.27,268.3,-0.99218,3e-05,0.32055]
[1779941988121,43.4,72915.27,268.3,-0.99218,3e-05,0.32055]
[1779941988252,43.4,72916.23,268.3,-0.99215,3e-05,0.32171]
[1779941989259,43.4,72912.29,268.3,-0.99228,3e-05,0.31699]
[1779941990266,43.4,72913.15,268.3,-0.99225,3e-05,0.31801]
[1779941991273,43.4,72912.0,268.3,-0.99229,3e-05,0.31664]
[1779941992280,43.4,72910.43,268.3,-0.99234,3e-05,0.31478]
[1779941993287,43.4,72909.85,268.3,-0.99236,3e-05,0.31409]
[1779941995302,43.4,72902.03,268.3,-0.99261,3e-05,0.30497]
[1779941996611,43.4,72902.03,268.3,-0.99261,3e-05,0.30497]
[1779941996626,43.4,72899.18,268.3,-0.9927,3e-05,0.3017]
[1779941997560,43.4,72899.18,268.3,-0.9927,3e-05,0.3017]
[1779941997714,43.4,72899.18,268.3,-0.9927,3e-05,0.3017]
[1779941997742,43.4,72889.64,268.3,-0.99299,3e-05,0.29096]
[1779941998322,43.4,72883.63,268.3,-0.99317,3e-05,0.28436]
[1779941999329,43.4,72882.97,268.3,-0.99319,3e-05,0.28365]
[1779942001366,43.4,72880.42,268.3,-0.99326,3e-05,0.28089]
[1779942002941,43.4,72870.3,268.3,-0.99355,3e-05,0.27017]
[1779942003912,43.4,72870.3,268.3,-0.99355,3e-05,0.27017]
[1779942004255,43.4,72870.3,268.3,-0.99355,3e-05,0.27017]
[1779942003927,43.4,72861.1,268.3,-0.9938,3e-05,0.26083]
[1779942004339,43.4,72861.1,268.3,-0.9938,3e-05,0.26083]
[1779942004363,43.4,72861.1,268.3,-0.9938,3e-05,0.26083]
[1779942005293,43.4,72861.1,268.3,-0.9938,3e-05,0.26083]
[1779942004365,43.4,72851.16,268.3,-0.99406,3e-05,0.25103]
[1779942005953,43.4,72849.68,268.3,-0.9941,3e-05,0.24959]
[1779942006939,43.4,72849.68,268.3,-0.9941,3e-05,0.24959]
[1779942007092,43.4,72848.81,268.3,-0.99412,3e-05,0.24874]
[1779942007969,43.4,72848.81,268.3,-0.99412,3e-05,0.24874]
[1779942008072,43.4,72847.26,268.3,-0.99416,3e-05,0.24724]
[1779942008923,43.4,72849.21,268.3,-0.99411,3e-05,0.24913]
[1779942009407,43.4,72853.23,268.3,-0.99401,3e-05,0.25307]
[1779942010414,43.4,72857.19,268.3,-0.9939,3e-05,0.257]
[1779942011434,43.4,72862.77,268.3,-0.99375,3e-05,0.26263]
[1779942012449,43.4,72864.04,268.3,-0.99372,3e-05,0.26392]
[1779942014153,43.4,72865.24,268.3,-0.99369,3e-05,0.26515]
[1779942015194,43.41,72864.83,268.3,-0.9937,3e-05,0.26483]
[1779942015470,43.41,72862.8,268.3,-0.99375,3e-05,0.26276]
[1779942016477,43.41,72859.98,268.3,-0.99382,3e-05,0.26001]
[1779942017484,43.41,72858.6,268.3,-0.99386,3e-05,0.25862]
[1779942018491,43.41,72857.47,268.3,-0.99389,3e-05,0.25749]
[1779942019498,43.41,72858.99,268.3,-0.99385,3e-05,0.25901]
[1779942020337,43.41,72858.99,268.3,-0.99385,3e-05,0.25901]
[1779942020505,43.41,72855.33,268.3,-0.99395,3e-05,0.25535]
[1779942021477,43.41,72855.33,268.3,-0.99395,3e-05,0.25535]
[1779942021512,43.41,72852.3,268.3,-0.99403,3e-05,0.25236]
[1779942022931,43.41,72852.3,268.3,-0.99403,3e-05,0.25236]
[1779942023032,43.41,72849.44,268.3,-0.9941,3e-05,0.24958]
[1779942025495,43.41,72849.4,268.3,-0.9941,3e-05,0.24955]
[1779942025540,43.41,72851.85,268.3,-0.99404,3e-05,0.25197]
[1779942027280,43.41,72858.08,268.3,-0.99387,3e-05,0.25816]
[1779942027554,43.41,72861.59,268.3,-0.99378,3e-05,0.2617]
[1779942030575,43.41,72861.02,268.3,-0.99379,3e-05,0.26112]
[1779942031582,43.41,72862.77,268.3,-0.99385,3e-05,0.25858]
[1779942033626,43.41,72863.06,268.3,-0.99384,3e-05,0.25887]
[1779942033659,43.41,72864.36,268.3,-0.9938,3e-05,0.26018]
[1779942034806,43.41,72864.36,268.3,-0.9938,3e-05,0.26018]
[1779942034824,43.41,72877.48,268.3,-0.99344,3e-05,0.27374]
[1779942035933,43.41,72880.28,268.3,-0.99336,3e-05,0.2767]
[1779942037281,43.41,72877.04,268.3,-0.99345,3e-05,0.27327]
[1779942037656,43.41,72870.05,268.3,-0.99365,3e-05,0.26599]
[1779942038663,43.41,72866.89,268.3,-0.99374,3e-05,0.26275]
[1779942039670,43.41,72870.67,268.3,-0.99363,3e-05,0.26663]
[1779942042691,43.41,72869.13,268.3,-0.99367,3e-05,0.26504]
[1779942043702,43.41,72868.2,268.3,-0.9937,3e-05,0.26409]
[1779942044711,43.41,72869.6,268.3,-0.99366,3e-05,0.26553]
[1779942045716,43.41,72866.23,268.3,-0.99375,3e-05,0.26208]
[1779942046723,43.41,72865.74,268.3,-0.99377,3e-05,0.26158]
[1779942047731,43.41,72866.16,268.3,-0.99376,3e-05,0.26201]
[1779942048803,43.41,72866.16,268.3,-0.99376,3e-05,0.26201]
[1779942048898,43.41,72865.99,268.3,-0.99376,3e-05,0.26183]
[1779942049750,43.41,72855.35,268.3,-0.99404,3e-05,0.2512]
[1779942050757,43.41,72853.68,268.3,-0.99409,3e-05,0.24957]
[1779942051764,43.41,72851.84,268.3,-0.99414,3e-05,0.24779]
[1779942054785,43.41,72848.14,268.3,-0.99423,3e-05,0.24427]
[1779942055792,43.41,72847.66,268.3,-0.99424,3e-05,0.24384]
[1779942056799,43.41,72848.27,268.3,-0.99422,3e-05,0.24444]
[1779942057806,43.41,72847.63,268.3,-0.99424,3e-05,0.24385]
[1779942058813,43.42,72851.68,268.3,-0.99414,3e-05,0.24778]
[1779942059820,43.42,72850.9,268.3,-0.99415,3e-05,0.24704]
[1779942060827,43.42,72849.21,268.3,-0.9942,3e-05,0.24543]
[1779942062690,43.42,72849.43,268.3,-0.99419,3e-05,0.24566]
[1779942062980,43.42,72847.25,268.3,-0.99425,3e-05,0.24359]
[1779942063852,43.42,72837.38,268.3,-0.99449,2e-05,0.2343]
[1779942064825,43.42,72837.38,268.3,-0.99449,2e-05,0.2343]
[1779942064859,43.42,72834.97,268.3,-0.99455,2e-05,0.23208]
[1779942065869,43.42,72834.97,268.3,-0.99455,2e-05,0.23208]
[1779942065935,43.42,72833.58,268.3,-0.99458,2e-05,0.2308]
[1779942067310,43.42,72833.58,268.3,-0.99458,2e-05,0.2308]
[1779942067021,43.42,72826.02,268.3,-0.99476,2e-05,0.22398]
[1779942068137,43.42,72826.02,268.3,-0.99476,2e-05,0.22398]
[1779942068192,43.42,72826.02,268.3,-0.99476,2e-05,0.22398]
[1779942068292,43.42,72825.27,268.3,-0.99478,2e-05,0.22331]
[1779942069240,43.42,72825.27,268.3,-0.99478,2e-05,0.22331]
[1779942069295,43.42,72844.01,268.3,-0.99433,3e-05,0.24051]
[1779942069894,43.42,72845.33,268.3,-0.9943,3e-05,0.24176]
[1779942070908,43.42,72845.33,268.3,-0.9943,3e-05,0.24176]
[1779942070966,43.42,72845.33,268.3,-0.9943,3e-05,0.24176]
[1779942071001,43.42,72844.78,268.3,-0.99431,3e-05,0.24127]
[1779942071990,43.42,72844.78,268.3,-0.99431,3e-05,0.24127]
[1779942072216,43.42,72888.77,268.3,-0.9931,3e-05,0.2862]
[1779942072863,43.42,72888.77,268.3,-0.9931,3e-05,0.2862]
[1779942072917,43.42,72884.78,268.3,-0.99322,3e-05,0.28193]
[1779942073924,43.42,72881.77,268.3,-0.99331,3e-05,0.27869]
[1779942074444,43.42,72881.77,268.3,-0.99331,3e-05,0.27869]
[1779942075057,43.42,72881.77,268.3,-0.99331,3e-05,0.27869]
[1779942075153,43.42,72864.85,268.3,-0.99378,3e-05,0.26106]
[1779942075496,43.42,72864.85,268.3,-0.99378,3e-05,0.26106]
[1779942075579,43.42,72864.85,268.3,-0.99378,3e-05,0.26106]
[1779942075938,43.42,72847.72,268.3,-0.99423,3e-05,0.24417]
[1779942076736,43.42,72847.72,268.3,-0.99423,3e-05,0.24417]
[1779942076980,43.42,72852.56,268.3,-0.99411,3e-05,0.24884]
[1779942077955,43.42,72853.43,268.3,-0.99408,3e-05,0.24972]
[1779942078962,43.42,72851.27,268.3,-0.99414,3e-05,0.24763]
[1779942079602,43.42,72851.27,268.3,-0.99414,3e-05,0.24763]
[1779942079974,43.42,72872.82,268.3,-0.99356,3e-05,0.2693]
[1779942080416,43.42,72872.82,268.3,-0.99356,3e-05,0.2693]
[1779942080954,43.42,72872.82,268.3,-0.99356,3e-05,0.2693]
[1779942081189,43.42,72883.2,268.3,-0.99326,3e-05,0.28035]
[1779942082100,43.42,72883.2,268.3,-0.99326,3e-05,0.28035]
[1779942082120,43.42,72884.26,268.3,-0.99323,3e-05,0.28149]
[1779942082992,43.42,72862.84,268.3,-0.99383,3e-05,0.25914]
[1779942083999,43.42,72858.47,268.3,-0.99395,3e-05,0.25477]
[1779942085009,43.42,72864.54,268.3,-0.99379,3e-05,0.26086]
[1779942086014,43.42,72866.78,268.3,-0.99373,3e-05,0.26314]
[1779942087021,43.42,72869.35,268.3,-0.99365,3e-05,0.26577]
[1779942088036,43.42,72870.12,268.3,-0.99363,3e-05,0.26656]
[1779942089050,43.42,72872.09,268.3,-0.99358,3e-05,0.2686]
[1779942091064,43.42,72871.83,268.3,-0.99369,3e-05,0.26393]
[1779942092071,43.42,72873.15,268.3,-0.99365,3e-05,0.26529]
[1779942093078,43.42,72870.27,268.3,-0.99373,3e-05,0.26234]
[1779942094085,43.42,72864.16,268.3,-0.9939,3e-05,0.25617]
[1779942095093,43.42,72859.71,268.3,-0.99401,3e-05,0.25175]
[1779942095473,43.42,72859.71,268.3,-0.99401,3e-05,0.25175]
[1779942095685,43.42,72859.71,268.3,-0.99401,3e-05,0.25175]
[1779942095812,43.42,72859.71,268.3,-0.99401,3e-05,0.25175]
[1779942096101,43.42,72847.95,268.3,-0.99432,3e-05,0.24038]
[1779942096692,43.42,72847.95,268.3,-0.99432,3e-05,0.24038]
[1779942097107,43.43,72838.0,268.3,-0.99456,2e-05,0.23114]
[1779942098114,43.43,72838.03,268.3,-0.99456,2e-05,0.23122]
[1779942099121,43.43,72840.2,268.3,-0.99451,2e-05,0.23327]
[1779942100128,43.43,72838.77,268.3,-0.99454,2e-05,0.23195]
[1779942101135,43.43,72835.64,268.3,-0.99461,2e-05,0.22918]
[1779942102142,43.43,72833.9,268.3,-0.99466,2e-05,0.2276]
[1779942103338,43.43,72833.9,268.3,-0.99466,2e-05,0.2276]
[1779942103365,43.43,72828.39,268.3,-0.99478,2e-05,0.22278]
[1779942104157,43.44,72822.85,268.3,-0.99491,2e-05,0.21797]
[1779942105164,43.44,72819.93,268.3,-0.99497,2e-05,0.21551]
[1779942106192,43.44,72819.93,268.3,-0.99497,2e-05,0.21551]
[1779942106271,43.44,72812.19,268.3,-0.99514,2e-05,0.209]
[1779942107177,43.44,72812.73,268.3,-0.99513,2e-05,0.20955]
[1779942107439,43.44,72812.73,268.3,-0.99513,2e-05,0.20955]
[1779942108185,43.47,72812.08,268.3,-0.99512,2e-05,0.20997]
[1779942109192,43.48,72807.75,268.3,-0.99521,2e-05,0.20644]
[1779942110199,43.51,72806.31,268.3,-0.99521,2e-05,0.20627]
[1779942110979,43.51,72806.31,268.3,-0.99521,2e-05,0.20627]
[1779942111206,43.51,72813.35,268.3,-0.99506,2e-05,0.2123]
[1779942112262,43.51,72813.35,268.3,-0.99506,2e-05,0.2123]
[1779942112364,43.52,72815.68,268.3,-0.995,2e-05,0.21439]
[1779942113220,43.52,72808.6,268.3,-0.99516,2e-05,0.20847]
[1779942114227,43.52,72804.91,268.3,-0.99523,2e-05,0.20549]
[1779942115234,43.55,72804.53,268.3,-0.99521,2e-05,0.20623]
[1779942116241,43.59,72801.56,268.3,-0.99525,2e-05,0.20482]
[1779942117248,43.62,72803.44,268.3,-0.99518,2e-05,0.20745]
[1779942118255,43.62,72805.89,268.3,-0.99513,2e-05,0.20961]
[1779942119262,43.63,72808.28,268.3,-0.99507,2e-05,0.21172]
[1779942121384,43.63,72808.54,268.3,-0.99506,2e-05,0.21204]
[1779942121302,43.63,72814.98,268.3,-0.99492,2e-05,0.21766]
[1779942122291,43.64,72821.79,268.3,-0.99476,2e-05,0.22372]
[1779942123298,43.64,72823.64,268.3,-0.99471,2e-05,0.22544]
[1779942125312,43.64,72825.18,268.3,-0.99467,2e-05,0.22695]
[1779942126366,43.64,72825.18,268.3,-0.99467,2e-05,0.22695]
[1779942126684,43.64,72825.11,268.3,-0.99467,2e-05,0.22695]
[1779942127326,43.65,72831.45,268.3,-0.99452,2e-05,0.23277]
[1779942128358,43.65,72831.45,268.3,-0.99452,2e-05,0.23277]
[1779942128427,43.65,72825.22,268.3,-0.99467,2e-05,0.22716]
[1779942129340,43.65,72818.32,268.3,-0.99483,2e-05,0.22108]
[1779942130347,43.65,72814.31,268.3,-0.99492,2e-05,0.21766]
[1779942130669,43.65,72814.31,268.3,-0.99492,2e-05,0.21766]
[1779942131354,43.65,72823.66,268.3,-0.9947,2e-05,0.22598]
[1779942132361,43.66,72824.5,268.3,-0.99468,2e-05,0.2268]
[1779942133368,43.66,72826.22,268.3,-0.99463,2e-05,0.22841]
[1779942134376,43.66,72831.48,268.3,-0.99451,2e-05,0.23326]
[1779942135383,43.66,72833.02,268.3,-0.99447,2e-05,0.23473]
[1779942136390,43.66,72839.37,268.3,-0.99431,3e-05,0.2407]
[1779942138405,43.66,72831.89,268.3,-0.99449,2e-05,0.23379]
[1779942139412,43.66,72828.88,268.3,-0.99456,2e-05,0.23108]
[1779942140419,43.67,72830.14,268.3,-0.99453,2e-05,0.23229]
[1779942141429,43.67,72828.82,268.3,-0.99456,2e-05,0.23113]
[1779942141512,43.67,72828.82,268.3,-0.99456,2e-05,0.23113]
[1779942142436,43.67,72824.15,268.3,-0.99467,2e-05,0.22696]
[1779942143443,43.67,72818.19,268.3,-0.99481,2e-05,0.22172]
[1779942144449,43.67,72815.96,268.3,-0.99486,2e-05,0.21984]
[1779942146464,43.68,72817.14,268.3,-0.99483,2e-05,0.22102]
[1779942147471,43.68,72821.32,268.3,-0.99473,2e-05,0.2248]
[1779942148480,43.68,72822.12,268.3,-0.99471,2e-05,0.22558]
[1779942149860,43.68,72822.12,268.3,-0.99471,2e-05,0.22558]
[1779942149962,43.68,72824.26,268.3,-0.99466,2e-05,0.22756]
[1779942150492,43.69,72823.82,268.3,-0.99466,2e-05,0.22723]
[1779942151498,43.69,72823.38,268.3,-0.99476,2e-05,0.22298]
[1779942153218,43.69,72823.38,268.3,-0.99476,2e-05,0.22298]
[1779942153318,43.69,72821.35,268.3,-0.99481,2e-05,0.22133]
[1779942153513,43.69,72814.15,268.3,-0.99497,2e-05,0.21506]
[1779942154526,43.69,72815.04,268.3,-0.99495,2e-05,0.21591]
[1779942155808,43.69,72815.04,268.3,-0.99495,2e-05,0.21591]
[1779942155895,43.7,72817.89,268.3,-0.99488,2e-05,0.21847]
[1779942157022,43.7,72820.34,268.3,-0.99482,2e-05,0.22061]
[1779942157542,43.7,72822.14,268.3,-0.99478,2e-05,0.22219]
[1779942158549,43.7,72820.33,268.3,-0.99483,2e-05,0.2206]
[1779942159555,43.7,72822.11,268.3,-0.99478,2e-05,0.22217]
[1779942160563,43.7,72823.79,268.3,-0.99474,2e-05,0.22366]
[1779942161847,43.7,72823.79,268.3,-0.99474,2e-05,0.22366]
[1779942161900,43.7,72824.67,268.3,-0.99472,2e-05,0.22451]
[1779942162580,43.7,72816.09,268.3,-0.99492,2e-05,0.21697]
[1779942163587,43.7,72814.64,268.3,-0.99495,2e-05,0.21572]
[1779942165699,43.7,72810.21,268.3,-0.99505,2e-05,0.21193]
[1779942166608,43.7,72808.16,268.3,-0.9951,2e-05,0.2102]
[1779942167615,43.7,72800.59,268.3,-0.99526,2e-05,0.2039]
[1779942168623,43.7,72800.57,268.3,-0.99526,2e-05,0.20389]
[1779942169629,43.7,72798.91,268.3,-0.9953,2e-05,0.20253]
[1779942170636,43.7,72797.89,268.3,-0.99532,2e-05,0.20169]
[1779942171822,43.7,72798.31,268.3,-0.99531,2e-05,0.20204]
[1779942173657,43.7,72796.39,268.3,-0.99535,2e-05,0.20048]
[1779942174664,43.7,72795.6,268.3,-0.99537,2e-05,0.19984]
[1779942176472,43.7,72794.86,268.3,-0.99538,2e-05,0.19924]
[1779942176678,43.7,72795.99,268.3,-0.99536,2e-05,0.20015]
[1779942177684,43.7,72799.68,268.3,-0.99528,2e-05,0.20316]
[1779942178692,43.7,72800.17,268.3,-0.99527,2e-05,0.20356]
[1779942179699,43.7,72799.51,268.3,-0.99528,2e-05,0.20302]
[1779942180706,43.7,72798.25,268.3,-0.99531,2e-05,0.20199]
[1779942181725,43.7,72799.03,268.3,-0.99529,2e-05,0.20262]
[1779942183009,43.7,72799.03,268.3,-0.99529,2e-05,0.20262]
[1779942183030,43.7,72798.31,268.3,-0.99531,2e-05,0.20204]
[1779942183729,43.7,72800.34,268.3,-0.99527,2e-05,0.2037]
[1779942184736,43.7,72802.97,268.3,-0.99521,2e-05,0.20586]
[1779942185742,43.7,72805.99,268.3,-0.99514,2e-05,0.20838]
[1779942187331,43.7,72809.61,268.3,-0.99507,2e-05,0.21142]
[1779942187757,43.7,72803.98,268.3,-0.99519,2e-05,0.2067]
[1779942188764,43.7,72805.61,268.3,-0.99515,2e-05,0.20806]
[1779942189770,43.7,72806.39,268.3,-0.99514,2e-05,0.20871]
[1779942191727,43.7,72806.55,268.3,-0.99513,2e-05,0.20885]
[1779942191785,43.7,72809.46,268.3,-0.99507,2e-05,0.2113]
[1779942192792,43.7,72806.12,268.3,-0.99514,2e-05,0.20849]
[1779942193800,43.7,72796.34,268.3,-0.99535,2e-05,0.20044]
[1779942194807,43.7,72796.33,268.3,-0.99535,2e-05,0.20043]
[1779942196821,43.7,72797.84,268.3,-0.99532,2e-05,0.20167]
[1779942198835,43.7,72795.21,268.3,-0.99537,2e-05,0.19954]
[1779942199842,43.7,72793.99,268.3,-0.9954,2e-05,0.19856]
[1779942201325,43.7,72793.99,268.3,-0.9954,2e-05,0.19856]
[1779942201381,43.7,72791.04,268.3,-0.99546,2e-05,0.1962]
[1779942201856,43.7,72786.04,268.3,-0.99556,2e-05,0.19226]
[1779942202870,43.7,72788.81,268.3,-0.99551,2e-05,0.19444]
[1779942203876,43.7,72786.48,268.3,-0.99555,2e-05,0.19261]
[1779942204883,43.7,72795.02,268.3,-0.99538,2e-05,0.19939]
[1779942205890,43.7,72800.0,268.3,-0.99527,2e-05,0.20343]
[1779942206897,43.7,72798.9,268.3,-0.9953,2e-05,0.20253]
[1779942207903,43.7,72797.6,268.3,-0.99532,2e-05,0.20148]
[1779942208912,43.7,72798.25,268.3,-0.99531,2e-05,0.202]
[1779942209917,43.7,72796.76,268.3,-0.99534,2e-05,0.20079]
[1779942210925,43.7,72797.7,268.3,-0.99532,2e-05,0.20156]
[1779942211934,43.7,72797.52,268.3,-0.99541,2e-05,0.19782]
[1779942212940,43.7,72796.74,268.3,-0.99542,2e-05,0.19719]
[1779942213953,43.7,72797.86,268.3,-0.9954,2e-05,0.19809]
[1779942214958,43.7,72795.19,268.3,-0.99546,2e-05,0.19596]
[1779942215965,43.7,72801.2,268.3,-0.99533,2e-05,0.20079]
[1779942218375,43.7,72805.13,268.3,-0.99525,2e-05,0.204]
[1779942222007,43.7,72801.86,268.3,-0.99532,2e-05,0.20132]
[1779942223014,43.7,72798.22,268.3,-0.99539,2e-05,0.19838]
[1779942224021,43.7,72794.84,268.3,-0.99546,2e-05,0.19568]
[1779942226035,43.7,72794.33,268.3,-0.99547,2e-05,0.19527]
[1779942227042,43.7,72797.93,268.3,-0.9954,2e-05,0.19815]
[1779942228049,43.7,72797.45,268.3,-0.99541,2e-05,0.19776]
[1779942229056,43.7,72796.4,268.3,-0.99543,2e-05,0.19692]
[1779942230063,43.7,72797.0,268.3,-0.99542,2e-05,0.1974]
[1779942231071,43.7,72796.53,268.3,-0.99543,2e-05,0.19702]
[1779942232563,43.7,72795.68,268.3,-0.99545,2e-05,0.19635]
[1779942233084,43.7,72793.76,268.3,-0.99548,2e-05,0.19482]
[1779942234092,43.7,72786.31,268.3,-0.99564,2e-05,0.189]
[1779942235102,43.7,72787.94,268.3,-0.9956,2e-05,0.19026]
[1779942236109,43.7,72795.64,268.3,-0.99545,2e-05,0.19631]
[1779942237116,43.7,72795.33,268.3,-0.99545,2e-05,0.19607]
[1779942238124,43.7,72794.79,268.3,-0.99546,2e-05,0.19564]
[1779942239131,43.7,72795.72,268.3,-0.99544,2e-05,0.19638]
[1779942240332,43.7,72796.22,268.3,-0.99543,2e-05,0.19678]
[1779942241145,43.7,72799.66,268.3,-0.99536,2e-05,0.19954]
[1779942242152,43.7,72800.25,268.3,-0.99535,2e-05,0.20002]
[1779942243159,43.7,72803.13,268.3,-0.99529,2e-05,0.20236]
[1779942244167,43.7,72803.86,268.3,-0.99527,2e-05,0.20296]
[1779942245174,43.7,72803.02,268.3,-0.99529,2e-05,0.20227]
[1779942246181,43.7,72802.62,268.3,-0.9953,2e-05,0.20194]
[1779942248195,43.7,72809.78,268.3,-0.99515,2e-05,0.20786]
[1779942249202,43.7,72811.91,268.3,-0.9951,2e-05,0.20964]
[1779942250553,43.7,72811.91,268.3,-0.9951,2e-05,0.20964]
[1779942250209,43.7,72812.48,268.3,-0.99509,2e-05,0.21013]
[1779942250935,43.7,72812.48,268.3,-0.99509,2e-05,0.21013]
[1779942251272,43.7,72816.5,268.3,-0.995,2e-05,0.21354]
[1779942252300,43.7,72822.93,268.3,-0.99485,2e-05,0.2191]
[1779942253230,43.7,72824.22,268.3,-0.99482,2e-05,0.22023]
[1779942254237,43.7,72825.33,268.3,-0.9948,2e-05,0.22121]
[1779942254677,43.7,72825.33,268.3,-0.9948,2e-05,0.22121]
[1779942255287,43.7,72825.33,268.3,-0.9948,2e-05,0.22121]
[1779942255298,43.7,72828.03,268.3,-0.99473,2e-05,0.2236]
[1779942257399,43.7,72828.48,268.3,-0.99472,2e-05,0.224]
[1779942258265,43.7,72828.95,268.3,-0.99471,2e-05,0.22442]
[1779942260279,43.7,72831.6,268.3,-0.99465,2e-05,0.2268]
[1779942261092,43.7,72831.6,268.3,-0.99465,2e-05,0.2268]
[1779942261286,43.7,72831.62,268.3,-0.99465,2e-05,0.22681]
[1779942262210,43.7,72831.62,268.3,-0.99465,2e-05,0.22681]
[1779942262293,43.7,72830.33,268.3,-0.99468,2e-05,0.22565]
[1779942263061,43.7,72830.33,268.3,-0.99468,2e-05,0.22565]
[1779942264307,43.7,72831.04,268.3,-0.99466,2e-05,0.22629]
[1779942265314,43.7,72826.2,268.3,-0.99478,2e-05,0.22198]
[1779942266321,43.7,72821.08,268.3,-0.99489,2e-05,0.21749]
[1779942267328,43.7,72807.68,268.3,-0.99519,2e-05,0.20611]
[1779942268335,43.7,72801.95,268.3,-0.99531,2e-05,0.2014]
[1779942271523,43.7,72797.5,268.3,-0.99549,2e-05,0.19424]
[1779942272365,43.7,72793.83,268.3,-0.99556,2e-05,0.19136]
[1779942273373,43.7,72800.45,268.3,-0.99543,2e-05,0.19659]
[1779942274379,43.7,72801.39,268.3,-0.99541,2e-05,0.19734]
[1779942275386,43.7,72800.58,268.3,-0.99543,2e-05,0.19669]
[1779942276393,43.7,72800.2,268.3,-0.99543,2e-05,0.19639]
[1779942277400,43.7,72800.95,268.3,-0.99542,2e-05,0.19699]
[1779942278407,43.7,72800.33,268.3,-0.99543,2e-05,0.19649]
[1779942279414,43.7,72799.21,268.3,-0.99545,2e-05,0.1956]
[1779942280421,43.7,72798.54,268.3,-0.99547,2e-05,0.19507]
[1779942282435,43.7,72799.39,268.3,-0.99545,2e-05,0.19574]
[1779942283442,43.7,72798.75,268.3,-0.99546,2e-05,0.19523]
[1779942284449,43.7,72799.34,268.3,-0.99545,2e-05,0.1957]
[1779942286463,43.7,72800.53,268.3,-0.99543,2e-05,0.19665]
[1779942287470,43.7,72802.03,268.3,-0.99539,2e-05,0.19785]
[1779942288477,43.7,72801.3,268.3,-0.99541,2e-05,0.19727]
[1779942289484,43.7,72799.79,268.3,-0.99544,2e-05,0.19606]
[1779942290599,43.7,72799.79,268.3,-0.99544,2e-05,0.19606]
[1779942290493,43.7,72796.39,268.3,-0.99551,2e-05,0.19337]
[1779942291461,43.7,72796.39,268.3,-0.99551,2e-05,0.19337]
[1779942291539,43.7,72790.38,268.3,-0.99563,2e-05,0.18868]
[1779942291924,43.7,72790.38,268.3,-0.99563,2e-05,0.18868]
[1779942292515,43.7,72782.26,268.3,-0.99579,2e-05,0.1825]
[1779942292644,43.7,72782.26,268.3,-0.99579,2e-05,0.1825]
[1779942292818,43.7,72782.26,268.3,-0.99579,2e-05,0.1825]
[1779942293186,43.7,72782.26,268.3,-0.99579,2e-05,0.1825]
[1779942293521,43.7,72781.11,268.3,-0.99581,2e-05,0.18164]
[1779942295535,43.7,72783.04,268.3,-0.99578,2e-05,0.18309]
[1779942296542,43.7,72789.06,268.3,-0.99566,2e-05,0.18766]
[1779942297549,43.7,72789.64,268.3,-0.99565,2e-05,0.18811]
[1779942298556,43.7,72792.11,268.3,-0.9956,2e-05,0.19002]
[1779942300570,43.7,72789.69,268.3,-0.99565,2e-05,0.18815]
[1779942300692,43.7,72789.69,268.3,-0.99565,2e-05,0.18815]
[1779942301577,43.7,72786.88,268.3,-0.9957,2e-05,0.186]
[1779942302584,43.7,72785.82,268.3,-0.99572,2e-05,0.18519]
[1779942304598,43.7,72782.64,268.3,-0.99578,2e-05,0.18279]
[1779942305604,43.7,72779.93,268.3,-0.99584,2e-05,0.18076]
[1779942306345,43.7,72779.93,268.3,-0.99584,2e-05,0.18076]
[1779942306639,43.7,72762.17,268.3,-0.99616,2e-05,0.16795]
[1779942307257,43.7,72762.17,268.3,-0.99616,2e-05,0.16795]
[1779942307421,43.7,72762.17,268.3,-0.99616,2e-05,0.16795]
[1779942307626,43.7,72755.33,268.3,-0.99628,2e-05,0.16323]
[1779942308633,43.7,72751.09,268.3,-0.99636,2e-05,0.16037]
[1779942309640,43.7,72765.48,268.3,-0.9961,2e-05,0.17028]
[1779942310647,43.7,72770.03,268.3,-0.99602,2e-05,0.17352]
[1779942311654,43.7,72769.59,268.3,-0.99603,2e-05,0.17321]
[1779942313668,43.7,72770.33,268.3,-0.99602,2e-05,0.17374]
[1779942314993,43.7,72775.66,268.3,-0.99592,2e-05,0.17761]
[1779942315682,43.7,72779.02,268.3,-0.99585,2e-05,0.18009]
[1779942316689,43.7,72781.7,268.3,-0.9958,2e-05,0.18208]
[1779942317696,43.7,72773.83,268.3,-0.99595,2e-05,0.17627]
[1779942319031,43.7,72769.14,268.3,-0.99604,2e-05,0.17288]
[1779942319710,43.7,72766.39,268.3,-0.99609,2e-05,0.17093]
[1779942320721,43.7,72767.26,268.3,-0.99607,2e-05,0.17154]
[1779942321728,43.7,72766.31,268.3,-0.99609,2e-05,0.17087]
[1779942322735,43.7,72765.85,268.3,-0.9961,2e-05,0.17054]
[1779942323741,43.7,72765.19,268.3,-0.99611,2e-05,0.17008]
[1779942324749,43.7,72767.15,268.3,-0.99607,2e-05,0.17146]
[1779942325756,43.7,72767.54,268.3,-0.99607,2e-05,0.17174]
[1779942326763,43.7,72768.51,268.3,-0.99605,2e-05,0.17243]
[1779942327770,43.7,72771.03,268.3,-0.996,2e-05,0.17424]
[1779942328777,43.7,72771.86,268.3,-0.99599,2e-05,0.17484]
[1779942329784,43.7,72770.74,268.3,-0.99601,2e-05,0.17403]
[1779942330799,43.7,72770.3,268.3,-0.99602,2e-05,0.17372]
[1779942331806,43.7,72765.45,268.3,-0.99618,2e-05,0.16707]
[1779942333820,43.7,72766.15,268.3,-0.99616,2e-05,0.16756]
[1779942336841,43.7,72765.34,268.3,-0.99618,2e-05,0.16699]
[1779942337848,43.7,72764.84,268.3,-0.99619,2e-05,0.16664]
[1779942338855,43.7,72763.08,268.3,-0.99622,2e-05,0.16542]
[1779942340677,43.7,72763.08,268.3,-0.99622,2e-05,0.16542]
[1779942340869,43.7,72760.54,268.3,-0.99626,2e-05,0.16368]
[1779942342243,43.7,72753.42,268.3,-0.99638,2e-05,0.15886]
[1779942342988,43.7,72753.42,268.3,-0.99638,2e-05,0.15886]
[1779942343078,43.7,72754.84,268.3,-0.99636,2e-05,0.15981]
[1779942343891,43.7,72755.57,268.3,-0.99635,2e-05,0.1603]
[1779942347597,43.7,72755.32,268.3,-0.99635,2e-05,0.16013]
[1779942347599,43.7,72755.8,268.3,-0.99634,2e-05,0.16046]
[1779942347919,43.7,72754.49,268.3,-0.99637,2e-05,0.15958]
[1779942350940,43.7,72754.06,268.3,-0.99637,2e-05,0.15929]
[1779942351947,43.7,72753.06,268.3,-0.99639,2e-05,0.15862]
[1779942353961,43.7,72754.88,268.3,-0.99636,2e-05,0.15984]
[1779942354968,43.7,72761.34,268.3,-0.99625,2e-05,0.16422]
[1779942355976,43.7,72762.02,268.3,-0.99624,2e-05,0.16469]
[1779942356983,43.7,72762.59,268.3,-0.99623,2e-05,0.16508]
[1779942357990,43.7,72763.29,268.3,-0.99621,2e-05,0.16557]
[1779942359648,43.7,72763.29,268.3,-0.99621,2e-05,0.16557]
[1779942358997,43.7,72761.67,268.3,-0.99624,2e-05,0.16445]
[1779942360280,43.7,72761.67,268.3,-0.99624,2e-05,0.16445]
[1779942361011,43.7,72755.8,268.3,-0.99634,2e-05,0.16046]
[1779942363025,43.7,72757.2,268.3,-0.99632,2e-05,0.1614]
[1779942364032,43.7,72756.53,268.3,-0.99633,2e-05,0.16095]
[1779942365748,43.7,72756.64,268.3,-0.99633,2e-05,0.16102]
[1779942367053,43.7,72755.11,268.3,-0.99636,2e-05,0.15999]
[1779942368060,43.7,72757.53,268.3,-0.99631,2e-05,0.16163]
[1779942369067,43.7,72759.45,268.3,-0.99628,2e-05,0.16293]
[1779942370074,43.7,72758.7,268.3,-0.99629,2e-05,0.16242]
[1779942370786,43.7,72758.7,268.3,-0.99629,2e-05,0.16242]
[1779942371204,43.7,72748.47,268.3,-0.99647,2e-05,0.15559]
[1779942372088,43.7,72737.13,268.3,-0.99665,2e-05,0.14831]
[1779942373095,43.7,72735.81,268.3,-0.99667,2e-05,0.14748]
[1779942374102,43.7,72739.61,268.3,-0.99661,2e-05,0.14987]
[1779942375109,43.7,72745.57,268.3,-0.99651,2e-05,0.1537]
[1779942376439,43.7,72745.57,268.3,-0.99651,2e-05,0.1537]
[1779942376541,43.7,72747.06,268.3,-0.99649,2e-05,0.15467]
[1779942377122,43.7,72749.87,268.3,-0.99644,2e-05,0.15651]
[1779942378334,43.7,72749.87,268.3,-0.99644,2e-05,0.15651]
[1779942378422,43.7,72750.31,268.3,-0.99644,2e-05,0.1568]
[1779942379137,43.7,72748.99,268.3,-0.99646,2e-05,0.15593]
[1779942379837,43.7,72748.99,268.3,-0.99646,2e-05,0.15593]
[1779942380579,43.7,72748.99,268.3,-0.99646,2e-05,0.15593]
[1779942380589,43.7,72742.76,268.3,-0.99656,2e-05,0.15188]
[1779942380803,43.7,72742.76,268.3,-0.99656,2e-05,0.15188]
[1779942381151,43.7,72731.91,268.3,-0.99673,2e-05,0.14505]
[1779942382537,43.7,72731.91,268.3,-0.99673,2e-05,0.14505]
[1779942382540,43.7,72724.43,268.3,-0.99684,1e-05,0.1405]
[1779942383165,43.7,72715.78,268.3,-0.99697,1e-05,0.13539]
[1779942383794,43.7,72715.78,268.3,-0.99697,1e-05,0.13539]
[1779942384172,43.7,72715.47,268.3,-0.99698,1e-05,0.13521]
[1779942384763,43.7,72715.47,268.3,-0.99698,1e-05,0.13521]
[1779942385523,43.7,72720.62,268.3,-0.9969,1e-05,0.13823]
[1779942385814,43.7,72720.62,268.3,-0.9969,1e-05,0.13823]
[1779942386187,43.7,72721.09,268.3,-0.99689,1e-05,0.13851]
[1779942387194,43.7,72722.62,268.3,-0.99687,1e-05,0.13942]
[1779942388201,43.7,72727.98,268.3,-0.99679,2e-05,0.14265]
[1779942389208,43.7,72738.74,268.3,-0.99662,2e-05,0.14932]
[1779942390219,43.7,72743.72,268.3,-0.99654,2e-05,0.1525]
[1779942391310,43.7,72743.72,268.3,-0.99654,2e-05,0.1525]
[1779942391522,43.7,72743.72,268.3,-0.99654,2e-05,0.1525]
[1779942391527,43.7,72745.51,268.3,-0.99658,2e-05,0.15071]
[1779942392233,43.7,72754.18,268.3,-0.99644,2e-05,0.15634]
[1779942393240,43.7,72756.29,268.3,-0.9964,2e-05,0.15774]
[1779942394558,43.7,72763.24,268.3,-0.99628,2e-05,0.16242]
[1779942394943,43.7,72763.24,268.3,-0.99628,2e-05,0.16242]
[1779942395306,43.7,72763.24,268.3,-0.99628,2e-05,0.16242]
[1779942395328,43.7,72770.4,268.3,-0.99616,2e-05,0.16736]
[1779942396207,43.7,72770.4,268.3,-0.99616,2e-05,0.16736]
[1779942396407,43.7,72770.4,268.3,-0.99616,2e-05,0.16736]
[1779942396490,43.7,72791.63,268.3,-0.99576,2e-05,0.18278]
[1779942397636,43.7,72794.73,268.3,-0.9957,2e-05,0.18513]
[1779942398303,43.7,72797.81,268.3,-0.99564,2e-05,0.18749]
[1779942399480,43.7,72797.81,268.3,-0.99564,2e-05,0.18749]
[1779942399592,43.7,72790.3,268.3,-0.99579,2e-05,0.18178]
[1779942400201,43.7,72790.3,268.3,-0.99579,2e-05,0.18178]
[1779942400319,43.7,72779.56,268.3,-0.99599,2e-05,0.17387]
[1779942401409,43.7,72779.56,268.3,-0.99599,2e-05,0.17387]
[1779942401451,43.7,72779.56,268.3,-0.99599,2e-05,0.17387]
[1779942401487,43.7,72778.48,268.3,-0.99601,2e-05,0.17309]
[1779942402333,43.7,72769.0,268.3,-0.99618,2e-05,0.16638]
[1779942402783,43.7,72769.0,268.3,-0.99618,2e-05,0.16638]
[1779942403340,43.7,72765.18,268.3,-0.99625,2e-05,0.16374]
[1779942404346,43.7,72759.48,268.3,-0.99635,2e-05,0.15987]
[1779942405354,43.7,72755.55,268.3,-0.99642,2e-05,0.15725]
[1779942407770,43.7,72753.93,268.3,-0.99644,2e-05,0.15618]
[1779942408376,43.7,72752.24,268.3,-0.99647,2e-05,0.15507]
[1779942408781,43.7,72752.24,268.3,-0.99647,2e-05,0.15507]
[1779942409383,43.7,72754.45,268.3,-0.99643,2e-05,0.15652]
[1779942410390,43.7,72757.36,268.3,-0.99639,2e-05,0.15845]
[1779942411397,43.7,72755.85,268.3,-0.99641,2e-05,0.15745]
[1779942411887,43.7,72755.85,268.3,-0.99641,2e-05,0.15745]
[1779942412404,43.7,72749.97,268.3,-0.99651,2e-05,0.15359]
[1779942412941,43.7,72749.97,268.3,-0.99651,2e-05,0.15359]
[1779942413036,43.7,72749.97,268.3,-0.99651,2e-05,0.15359]
[1779942413638,43.7,72744.14,268.3,-0.9966,2e-05,0.14984]
[1779942414009,43.7,72744.14,268.3,-0.9966,2e-05,0.14984]
[1779942414418,43.7,72745.9,268.3,-0.99657,2e-05,0.15097]
[1779942416432,43.7,72744.47,268.3,-0.9966,2e-05,0.15008]
[1779942416865,43.7,72744.47,268.3,-0.9966,2e-05,0.15008]
[1779942417439,43.7,72739.06,268.3,-0.99668,2e-05,0.14669]
[1779942420460,43.7,72734.55,268.3,-0.99675,2e-05,0.14394]
[1779942421467,43.7,72735.26,268.3,-0.99674,2e-05,0.14437]
[1779942422474,43.7,72735.95,268.3,-0.99673,2e-05,0.1448]
[1779942423483,43.7,72736.69,268.3,-0.99672,2e-05,0.14525]
[1779942424491,43.7,72737.57,268.3,-0.9967,2e-05,0.1458]
[1779942425498,43.7,72738.49,268.3,-0.99669,2e-05,0.14637]
[1779942426577,43.7,72738.49,268.3,-0.99669,2e-05,0.14637]
[1779942427513,43.7,72744.7,268.3,-0.99659,2e-05,0.15029]
[1779942428520,43.7,72743.98,268.3,-0.9966,2e-05,0.14983]
[1779942429527,43.7,72743.63,268.3,-0.99661,2e-05,0.14961]
[1779942430534,43.7,72745.37,268.3,-0.99658,2e-05,0.15071]
[1779942431542,43.7,72745.99,268.3,-0.99657,2e-05,0.15111]
[1779942431992,43.7,72745.99,268.3,-0.99657,2e-05,0.15111]
[1779942432548,43.7,72744.06,268.3,-0.9966,2e-05,0.14988]
[1779942434563,43.7,72746.35,268.3,-0.99657,2e-05,0.15134]
[1779942435570,43.7,72747.11,268.3,-0.99655,2e-05,0.15183]
[1779942436577,43.7,72748.47,268.3,-0.99653,2e-05,0.15271]
[1779942437585,43.7,72752.25,268.3,-0.99647,2e-05,0.15517]
[1779942437828,43.7,72752.25,268.3,-0.99647,2e-05,0.15517]
[1779942437944,43.7,72752.25,268.3,-0.99647,2e-05,0.15517]
[1779942438592,43.7,72790.34,268.3,-0.99579,2e-05,0.18191]
[1779942438949,43.7,72790.34,268.3,-0.99579,2e-05,0.18191]
[1779942439573,43.7,72790.34,268.3,-0.99579,2e-05,0.18191]
[1779942439608,43.7,72790.34,268.3,-0.99579,2e-05,0.18191]
[1779942439765,43.7,72790.34,268.3,-0.99579,2e-05,0.18191]
[1779942439612,43.7,72808.69,268.3,-0.99542,2e-05,0.19614]
[1779942440127,43.7,72808.69,268.3,-0.99542,2e-05,0.19614]
[1779942440197,43.7,72808.69,268.3,-0.99542,2e-05,0.19614]
[1779942440671,43.7,72808.69,268.3,-0.99542,2e-05,0.19614]
[1779942440747,43.7,72825.53,268.3,-0.99505,2e-05,0.21002]
[1779942440833,43.7,72825.53,268.3,-0.99505,2e-05,0.21002]
[1779942441614,43.7,72825.83,268.3,-0.99505,2e-05,0.21028]
[1779942442621,43.7,72830.84,268.3,-0.99493,2e-05,0.21457]
[1779942443629,43.7,72831.48,268.3,-0.99492,2e-05,0.21512]
[1779942444794,43.7,72830.72,268.3,-0.99493,2e-05,0.21446]
[1779942445643,43.7,72830.09,268.3,-0.99495,2e-05,0.21392]
[1779942446298,43.7,72830.09,268.3,-0.99495,2e-05,0.21392]
[1779942446650,43.7,72827.56,268.3,-0.99501,2e-05,0.21175]
[1779942447657,43.7,72826.4,268.3,-0.99503,2e-05,0.21076]
[1779942448259,43.7,72826.4,268.3,-0.99503,2e-05,0.21076]
[1779942448664,43.7,72820.56,268.3,-0.99516,2e-05,0.20584]
[1779942449671,43.7,72819.08,268.3,-0.99519,2e-05,0.20461]
[1779942450678,43.7,72817.81,268.3,-0.99522,2e-05,0.20356]
[1779942451685,43.7,72820.56,268.3,-0.99525,2e-05,0.20213]
[1779942452559,43.7,72820.56,268.3,-0.99525,2e-05,0.20213]
[1779942452692,43.7,72823.4,268.3,-0.99519,2e-05,0.20448]
[1779942453699,43.7,72826.79,268.3,-0.99511,2e-05,0.20731]
[1779942454706,43.7,72828.02,268.3,-0.99508,2e-05,0.20835]
[1779942455713,43.7,72829.79,268.3,-0.99504,2e-05,0.20985]
[1779942456720,43.7,72832.07,268.3,-0.99499,2e-05,0.21179]
[1779942457727,43.7,72834.84,268.3,-0.99493,2e-05,0.21417]
[1779942458742,43.7,72834.84,268.3,-0.99493,2e-05,0.21417]
[1779942458734,43.7,72831.31,268.3,-0.99501,2e-05,0.21114]
[1779942459741,43.7,72833.68,268.3,-0.99496,2e-05,0.21317]
[1779942460748,43.7,72830.79,268.3,-0.99502,2e-05,0.2107]
[1779942461756,43.7,72829.44,268.3,-0.99505,2e-05,0.20955]
[1779942462763,43.7,72820.0,268.3,-0.99526,2e-05,0.20167]
[1779942463769,43.7,72817.95,268.3,-0.9953,2e-05,0.19999]
[1779942464512,43.7,72817.95,268.3,-0.9953,2e-05,0.19999]
[1779942464777,43.7,72818.69,268.3,-0.99529,2e-05,0.2006]
[1779942465784,43.7,72822.9,268.3,-0.9952,2e-05,0.20406]
[1779942466791,43.7,72823.52,268.3,-0.99518,2e-05,0.20458]
[1779942467798,43.7,72822.02,268.3,-0.99522,2e-05,0.20333]
[1779942468805,43.7,72821.57,268.3,-0.99523,2e-05,0.20296]
[1779942469812,43.7,72820.06,268.3,-0.99526,2e-05,0.20172]
[1779942470690,43.7,72820.06,268.3,-0.99526,2e-05,0.20172]
[1779942470819,43.7,72818.53,268.3,-0.99529,2e-05,0.20047]
[1779942472833,43.7,72821.28,268.3,-0.99523,2e-05,0.20272]
[1779942473840,43.7,72821.97,268.3,-0.99522,2e-05,0.20329]
[1779942474847,43.7,72821.16,268.3,-0.99523,2e-05,0.20262]
[1779942478875,43.7,72821.87,268.3,-0.99522,2e-05,0.20321]
[1779942480499,43.7,72821.87,268.3,-0.99522,2e-05,0.20321]
[1779942481467,43.7,72821.65,268.3,-0.99522,2e-05,0.20303]
[1779942481508,43.7,72825.63,268.3,-0.99514,2e-05,0.20634]
[1779942481898,43.7,72819.97,268.3,-0.99526,2e-05,0.20164]
[1779942482905,43.7,72815.34,268.3,-0.99536,2e-05,0.19787]
[1779942484512,43.7,72816.16,268.3,-0.99534,2e-05,0.19854]
[1779942485570,43.7,72816.16,268.3,-0.99534,2e-05,0.19854]
[1779942485589,43.7,72818.68,268.3,-0.99529,2e-05,0.20059]
[1779942485926,43.7,72824.66,268.3,-0.99516,2e-05,0.20553]
[1779942486933,43.7,72828.25,268.3,-0.99508,2e-05,0.20854]
[1779942487940,43.7,72830.7,268.3,-0.99502,2e-05,0.21062]
[1779942491968,43.71,72832.18,268.3,-0.99498,2e-05,0.21214]
[1779942492975,43.71,72833.81,268.3,-0.99495,2e-05,0.21354]
[1779942493982,43.71,72835.73,268.3,-0.9949,2e-05,0.2152]
[1779942494989,43.71,72837.57,268.3,-0.99486,2e-05,0.2168]
[1779942495996,43.71,72838.78,268.3,-0.99483,2e-05,0.21786]
[1779942497003,43.71,72839.7,268.3,-0.99481,2e-05,0.21874]
[1779942498010,43.73,72840.41,268.3,-0.99477,2e-05,0.22003]
[1779942500026,43.77,72839.98,268.3,-0.99475,2e-05,0.22092]
[1779942502498,43.81,72840.46,268.3,-0.99471,2e-05,0.22258]
[1779942503046,43.83,72844.07,268.3,-0.9946,2e-05,0.22641]
[1779942504053,43.84,72847.48,268.3,-0.99451,2e-05,0.23003]
[1779942506067,43.87,72847.93,268.3,-0.99447,2e-05,0.2313]
[1779942507074,43.88,72844.35,268.3,-0.99455,2e-05,0.22843]
[1779942509009,43.89,72844.19,268.3,-0.99454,2e-05,0.22875]
[1779942509090,43.91,72835.57,268.3,-0.99473,2e-05,0.22148]
[1779942510686,43.95,72827.42,268.3,-0.99489,2e-05,0.21575]
[1779942511208,43.95,72827.42,268.3,-0.99489,2e-05,0.21575]
[1779942511291,43.95,72831.52,268.3,-0.99488,2e-05,0.21541]
[1779942512681,43.95,72831.52,268.3,-0.99488,2e-05,0.21541]
[1779942512782,43.95,72833.48,268.3,-0.99483,2e-05,0.21725]
[1779942513847,43.96,72830.32,268.3,-0.9949,2e-05,0.21459]
[1779942514123,43.96,72827.56,268.3,-0.99497,2e-05,0.21222]
[1779942515130,43.96,72827.95,268.3,-0.99496,2e-05,0.21263]
[1779942516137,43.96,72828.47,268.3,-0.99494,2e-05,0.21316]
[1779942517144,43.96,72829.25,268.3,-0.99492,2e-05,0.21391]
[1779942518312,43.96,72829.25,268.3,-0.99492,2e-05,0.21391]
[1779942518838,43.97,72829.97,268.3,-0.9949,2e-05,0.21468]
[1779942519079,43.97,72829.97,268.3,-0.9949,2e-05,0.21468]
[1779942519479,43.97,72829.97,268.3,-0.9949,2e-05,0.21468]
[1779942519532,43.97,72802.8,268.3,-0.99549,2e-05,0.1923]
[1779942520627,43.98,72797.99,268.3,-0.99558,2e-05,0.18881]
[1779942521178,43.98,72799.39,268.3,-0.99556,2e-05,0.18989]
[1779942522401,43.98,72806.48,268.3,-0.99541,2e-05,0.1956]
[1779942523194,43.99,72813.71,268.3,-0.99525,2e-05,0.20155]
[1779942524832,43.99,72814.46,268.3,-0.99523,2e-05,0.20237]
[1779942525211,43.99,72815.76,268.3,-0.9952,2e-05,0.20344]
[1779942526051,43.99,72815.76,268.3,-0.9952,2e-05,0.20344]
[1779942526414,43.99,72815.76,268.3,-0.9952,2e-05,0.20344]
[1779942526556,43.99,72817.9,268.3,-0.99515,2e-05,0.20531]
[1779942527707,43.99,72817.9,268.3,-0.99515,2e-05,0.20531]
[1779942527807,44.0,72820.28,268.3,-0.99509,2e-05,0.20748]
[1779942528786,44.0,72820.28,268.3,-0.99509,2e-05,0.20748]
[1779942528862,44.0,72826.19,268.3,-0.99496,2e-05,0.21256]
[1779942529245,44.0,72831.88,268.3,-0.99483,2e-05,0.21747]
[1779942531393,44.01,72831.36,268.3,-0.99484,2e-05,0.21716]
[1779942532266,44.01,72831.83,268.3,-0.99482,2e-05,0.21764]
[1779942533877,44.01,72833.02,268.3,-0.99479,2e-05,0.21882]
[1779942534280,44.01,72837.73,268.3,-0.99468,2e-05,0.22297]
[1779942535287,44.02,72841.5,268.3,-0.99459,2e-05,0.22641]
[1779942536294,44.02,72844.22,268.3,-0.99452,2e-05,0.22892]
[1779942537301,44.03,72846.14,268.3,-0.99446,2e-05,0.23113]
[1779942538573,44.03,72846.14,268.3,-0.99446,2e-05,0.23113]
[1779942538654,44.04,72846.1,268.3,-0.99445,2e-05,0.23149]
[1779942539564,44.04,72846.1,268.3,-0.99445,2e-05,0.23149]
[1779942539868,44.06,72849.06,268.3,-0.99436,3e-05,0.23494]
[1779942540325,44.06,72853.79,268.3,-0.99424,3e-05,0.23937]
[1779942541550,44.06,72853.79,268.3,-0.99424,3e-05,0.23937]
[1779942541758,44.06,72853.79,268.3,-0.99424,3e-05,0.23937]
[1779942541859,44.06,72862.44,268.3,-0.99401,3e-05,0.24767]
[1779942542339,44.06,72865.22,268.3,-0.99394,3e-05,0.25038]
[1779942543389,44.06,72865.22,268.3,-0.99394,3e-05,0.25038]
[1779942544353,44.06,72869.93,268.3,-0.99381,3e-05,0.25504]
[1779942545359,44.07,72871.91,268.3,-0.99376,3e-05,0.25715]
[1779942546574,44.07,72873.68,268.3,-0.9937,3e-05,0.25905]
[1779942547374,44.07,72875.45,268.3,-0.99365,3e-05,0.26097]
[1779942548381,44.08,72876.38,268.3,-0.99362,3e-05,0.26203]
[1779942549388,44.08,72875.0,268.3,-0.99366,3e-05,0.26075]
[1779942550242,44.08,72875.0,268.3,-0.99366,3e-05,0.26075]
[1779942550860,44.09,72877.69,268.3,-0.99358,3e-05,0.26372]
[1779942551350,44.09,72877.69,268.3,-0.99358,3e-05,0.26372]
[1779942551401,44.09,72874.12,268.3,-0.99368,3e-05,0.26009]
[1779942552409,44.09,72875.01,268.3,-0.99365,3e-05,0.26112]
[1779942554423,44.1,72878.4,268.3,-0.99355,3e-05,0.26482]
[1779942555430,44.1,72880.26,268.3,-0.99349,3e-05,0.26684]
[1779942556437,44.1,72881.14,268.3,-0.99347,3e-05,0.26775]
[1779942557966,44.1,72881.22,268.3,-0.99346,3e-05,0.26784]
[1779942558450,44.1,72883.32,268.3,-0.9934,3e-05,0.27002]
[1779942558953,44.1,72883.32,268.3,-0.9934,3e-05,0.27002]
[1779942559458,44.1,72885.52,268.3,-0.99334,3e-05,0.27232]
[1779942560850,44.1,72885.52,268.3,-0.99334,3e-05,0.27232]
[1779942560909,44.1,72884.57,268.3,-0.99337,3e-05,0.27133]
[1779942561472,44.1,72887.22,268.3,-0.99329,3e-05,0.27411]
[1779942562478,44.1,72884.45,268.3,-0.99337,3e-05,0.2712]
[1779942563486,44.1,72887.26,268.3,-0.99329,3e-05,0.27416]
[1779942564493,44.1,72885.8,268.3,-0.99333,3e-05,0.27262]
[1779942564975,44.1,72885.8,268.3,-0.99333,3e-05,0.27262]
[1779942565500,44.1,72884.69,268.3,-0.99336,3e-05,0.27145]
[1779942566684,44.1,72884.69,268.3,-0.99336,3e-05,0.27145]
[1779942566753,44.1,72884.69,268.3,-0.99336,3e-05,0.27145]
[1779942566924,44.1,72884.69,268.3,-0.99336,3e-05,0.27145]
[1779942566855,44.1,72882.93,268.3,-0.99341,3e-05,0.26961]
[1779942567683,44.1,72882.93,268.3,-0.99341,3e-05,0.26961]
[1779942567779,44.1,72890.22,268.3,-0.9932,3e-05,0.2773]
[1779942569528,44.1,72889.13,268.3,-0.99323,3e-05,0.27614]
[1779942570284,44.1,72889.13,268.3,-0.99323,3e-05,0.27614]
[1779942570535,44.1,72887.3,268.3,-0.99329,3e-05,0.2742]
[1779942571543,44.1,72884.04,268.3,-0.99349,3e-05,0.2662]
[1779942572549,44.1,72880.75,268.3,-0.99358,3e-05,0.26282]
[1779942573556,44.1,72885.17,268.3,-0.99346,3e-05,0.26748]
[1779942574094,44.1,72885.17,268.3,-0.99346,3e-05,0.26748]
[1779942574563,44.11,72891.34,268.3,-0.99327,3e-05,0.27407]
[1779942575573,44.11,72891.98,268.3,-0.99325,3e-05,0.27486]
[1779942576582,44.11,72891.17,268.3,-0.99327,3e-05,0.2741]
[1779942577588,44.11,72895.49,268.3,-0.99314,3e-05,0.2788]
[1779942578610,44.12,72894.88,268.3,-0.99316,3e-05,0.27824]
[1779942579414,44.12,72894.88,268.3,-0.99316,3e-05,0.27824]
[1779942579607,44.14,72888.86,268.3,-0.99331,3e-05,0.27271]
[1779942580612,44.16,72887.26,268.3,-0.99333,3e-05,0.27188]
[1779942581823,44.16,72887.26,268.3,-0.99333,3e-05,0.27188]
[1779942581924,44.17,72888.38,268.3,-0.9933,3e-05,0.27326]
[1779942582626,44.17,72890.72,268.3,-0.99323,3e-05,0.27574]
[1779942583633,44.17,72893.23,268.3,-0.99315,3e-05,0.27851]
[1779942584925,44.17,72893.23,268.3,-0.99315,3e-05,0.27851]
[1779942584646,44.17,72890.2,268.3,-0.99324,3e-05,0.27538]
[1779942585650,44.18,72888.75,268.3,-0.99328,3e-05,0.27393]
[1779942586506,44.18,72888.75,268.3,-0.99328,3e-05,0.27393]
[1779942586657,44.18,72891.44,268.3,-0.9932,3e-05,0.27688]
[1779942587663,44.18,72895.69,268.3,-0.99307,3e-05,0.28154]
[1779942588671,44.18,72896.31,268.3,-0.99305,3e-05,0.28231]
[1779942589678,44.21,72893.96,268.3,-0.99309,3e-05,0.28065]
[1779942590685,44.21,72893.17,268.3,-0.99311,3e-05,0.27989]
[1779942591471,44.21,72893.17,268.3,-0.99311,3e-05,0.27989]
[1779942591692,44.21,72890.35,268.3,-0.99319,3e-05,0.27696]
[1779942593706,44.21,72890.91,268.3,-0.99317,3e-05,0.27774]
[1779942595720,44.22,72891.86,268.3,-0.99314,3e-05,0.27894]
[1779942596727,44.22,72890.44,268.3,-0.99318,3e-05,0.27751]
[1779942597734,44.25,72889.98,268.3,-0.99317,3e-05,0.27794]
[1779942598741,44.27,72890.61,268.3,-0.99312,3e-05,0.27952]
[1779942599748,44.29,72891.96,268.3,-0.99306,3e-05,0.28185]
[1779942600174,44.29,72891.96,268.3,-0.99306,3e-05,0.28185]
[1779942600755,44.31,72876.54,268.3,-0.99348,3e-05,0.26643]
[1779942601182,44.31,72876.54,268.3,-0.99348,3e-05,0.26643]
[1779942601762,44.35,72872.7,268.3,-0.99356,3e-05,0.26365]
[1779942602782,44.38,72873.4,268.3,-0.99351,3e-05,0.26559]
[1779942603787,44.41,72868.14,268.3,-0.99362,3e-05,0.26142]
[1779942604075,44.41,72868.14,268.3,-0.99362,3e-05,0.26142]
[1779942604931,44.44,72857.54,268.3,-0.99388,3e-05,0.25214]
[1779942605801,44.49,72844.95,268.3,-0.99417,3e-05,0.24148]
[1779942606808,44.49,72841.88,268.3,-0.99424,3e-05,0.23876]
[1779942607918,44.49,72841.88,268.3,-0.99424,3e-05,0.23876]
[1779942607814,44.5,72850.4,268.3,-0.99402,3e-05,0.24701]
[1779942608798,44.5,72850.4,268.3,-0.99402,3e-05,0.24701]
[1779942608822,44.54,72856.62,268.3,-0.99381,3e-05,0.25465]
[1779942609829,44.54,72850.43,268.3,-0.99397,3e-05,0.24862]
[1779942610836,44.54,72847.68,268.3,-0.99404,3e-05,0.24611]
[1779942611844,44.55,72852.64,268.3,-0.99391,3e-05,0.25106]
[1779942612850,44.55,72857.58,268.3,-0.99377,3e-05,0.25607]
[1779942613202,44.55,72857.58,268.3,-0.99377,3e-05,0.25607]
[1779942613865,44.55,72857.58,268.3,-0.99377,3e-05,0.25607]
[1779942613868,44.56,72858.44,268.3,-0.99374,3e-05,0.25707]
[1779942614865,44.56,72856.4,268.3,-0.99379,3e-05,0.2552]
[1779942615872,44.57,72862.15,268.3,-0.99363,3e-05,0.26106]
[1779942618893,44.58,72861.47,268.3,-0.99364,3e-05,0.26091]
[1779942619900,44.58,72861.89,268.3,-0.99362,3e-05,0.26147]
[1779942621914,44.59,72856.32,268.3,-0.99377,3e-05,0.25617]
[1779942623928,44.6,72861.28,268.3,-0.99362,3e-05,0.2614]
[1779942624935,44.6,72862.82,268.3,-0.99358,3e-05,0.26308]
[1779942625942,44.61,72863.52,268.3,-0.99355,3e-05,0.26392]
[1779942626949,44.61,72865.98,268.3,-0.99348,3e-05,0.26655]
[1779942627723,44.61,72865.98,268.3,-0.99348,3e-05,0.26655]
[1779942627956,44.61,72869.69,268.3,-0.99337,3e-05,0.27048]
[1779942628963,44.62,72875.8,268.3,-0.99319,3e-05,0.27698]
[1779942629970,44.62,72877.37,268.3,-0.99314,3e-05,0.27874]
[1779942630977,44.62,72884.39,268.3,-0.99293,3e-05,0.28637]
[1779942631984,44.62,72886.75,268.3,-0.99297,3e-05,0.2842]
[1779942632991,44.62,72883.78,268.3,-0.99306,3e-05,0.28109]
[1779942633999,44.63,72884.23,268.3,-0.99304,3e-05,0.28165]
[1779942636015,44.63,72883.21,268.3,-0.99307,3e-05,0.28073]
[1779942641049,44.64,72882.99,268.3,-0.99306,3e-05,0.28093]
[1779942644103,44.65,72882.92,268.3,-0.99306,3e-05,0.28103]
[1779942644134,44.65,72881.8,268.3,-0.99309,3e-05,0.27992]
[1779942645077,44.65,72876.36,268.3,-0.99325,3e-05,0.27426]
[1779942646084,44.65,72875.87,268.3,-0.99326,3e-05,0.27385]
[1779942648098,44.66,72876.86,268.3,-0.99323,3e-05,0.27509]
[1779942649106,44.66,72875.31,268.3,-0.99327,3e-05,0.27357]
[1779942650112,44.67,72871.51,268.3,-0.99338,3e-05,0.26972]
[1779942652773,44.67,72871.56,268.3,-0.99337,3e-05,0.26989]
[1779942653133,44.67,72876.58,268.3,-0.99322,3e-05,0.27534]
[1779942654140,44.68,72875.8,268.3,-0.99324,3e-05,0.27462]
[1779942655692,44.68,72875.8,268.3,-0.99324,3e-05,0.27462]
[1779942656154,44.68,72871.33,268.3,-0.99336,3e-05,0.27017]
[1779942657161,44.69,72869.65,268.3,-0.99341,3e-05,0.26855]
[1779942658169,44.69,72868.77,268.3,-0.99343,3e-05,0.26776]
[1779942660182,44.69,72869.2,268.3,-0.99341,3e-05,0.26843]
[1779942662196,44.7,72869.74,268.3,-0.99339,3e-05,0.26922]
[1779942663389,44.7,72869.74,268.3,-0.99339,3e-05,0.26922]
[1779942663490,44.7,72876.33,268.3,-0.9932,3e-05,0.2762]
[1779942664881,44.7,72876.33,268.3,-0.9932,3e-05,0.2762]
[1779942664976,44.71,72884.77,268.3,-0.99294,3e-05,0.28538]
[1779942665217,44.71,72886.41,268.3,-0.99289,3e-05,0.28716]
[1779942666224,44.71,72887.71,268.3,-0.99285,3e-05,0.28865]
[1779942667231,44.71,72887.11,268.3,-0.99286,3e-05,0.28807]
[1779942668238,44.71,72891.27,268.3,-0.99273,3e-05,0.29271]
[1779942669451,44.71,72891.27,268.3,-0.99273,3e-05,0.29271]
[1779942669472,44.72,72897.73,268.3,-0.99253,3e-05,0.29998]
[1779942670254,44.72,72897.73,268.3,-0.99253,3e-05,0.29998]
[1779942670272,44.72,72899.89,268.3,-0.99246,3e-05,0.30247]
[1779942673275,44.72,72897.16,268.3,-0.99254,3e-05,0.29951]
[1779942674282,44.72,72896.3,268.3,-0.99257,3e-05,0.29859]
[1779942675290,44.72,72897.23,268.3,-0.99254,3e-05,0.29968]
[1779942676296,44.72,72901.18,268.3,-0.99241,3e-05,0.30421]
[1779942677303,44.72,72902.08,268.3,-0.99238,3e-05,0.30527]
[1779942680894,44.73,72902.13,268.3,-0.99238,3e-05,0.3054]
[1779942680928,44.73,72902.13,268.3,-0.99238,3e-05,0.3054]
[1779942681016,44.73,72902.27,268.3,-0.99237,3e-05,0.30563]
[1779942681331,44.73,72905.54,268.3,-0.99226,3e-05,0.30939]
[1779942682338,44.73,72908.16,268.3,-0.99218,3e-05,0.31245]
[1779942684352,44.73,72905.52,268.3,-0.99226,3e-05,0.30943]
[1779942685457,44.73,72906.55,268.3,-0.99223,3e-05,0.31064]
[1779942686366,44.73,72908.57,268.3,-0.99216,3e-05,0.31302]
[1779942687373,44.73,72909.39,268.3,-0.99213,3e-05,0.31399]
[1779942688381,44.73,72909.75,268.3,-0.99212,3e-05,0.31443]
[1779942689388,44.73,72908.69,268.3,-0.99216,3e-05,0.31321]
[1779942690395,44.73,72904.59,268.3,-0.99229,3e-05,0.30846]
[1779942691402,44.73,72903.03,268.3,-0.99246,3e-05,0.30165]
[1779942692409,44.73,72903.96,268.3,-0.99243,3e-05,0.30274]
[1779942693344,44.73,72903.96,268.3,-0.99243,3e-05,0.30274]
[1779942693455,44.73,72903.96,268.3,-0.99243,3e-05,0.30274]
[1779942693675,44.73,72903.96,268.3,-0.99243,3e-05,0.30274]
[1779942693894,44.73,72903.96,268.3,-0.99243,3e-05,0.30274]
[1779942693958,44.74,72903.99,268.3,-0.99243,3e-05,0.30285]
[1779942694760,44.74,72903.99,268.3,-0.99243,3e-05,0.30285]
[1779942694801,44.74,72882.65,268.3,-0.99309,3e-05,0.27936]
[1779942695756,44.74,72875.77,268.3,-0.99329,3e-05,0.27221]
[1779942696437,44.74,72875.09,268.3,-0.9933,3e-05,0.27161]
[1779942697444,44.74,72879.12,268.3,-0.99318,3e-05,0.27593]
[1779942698450,44.75,72879.65,268.3,-0.99317,3e-05,0.27658]
[1779942700426,44.75,72879.9,268.3,-0.99316,3e-05,0.27694]
[1779942700465,44.75,72877.37,268.3,-0.99323,3e-05,0.27438]
[1779942701543,44.75,72877.37,268.3,-0.99323,3e-05,0.27438]
[1779942701718,44.75,72877.37,268.3,-0.99323,3e-05,0.27438]
[1779942701788,44.75,72882.48,268.3,-0.99307,3e-05,0.27988]
[1779942702478,44.76,72886.35,268.3,-0.99296,3e-05,0.28412]
[1779942703486,44.76,72888.01,268.3,-0.9929,3e-05,0.28599]
[1779942704493,44.76,72888.6,268.3,-0.99288,3e-05,0.28671]
[1779942705500,44.76,72886.78,268.3,-0.99294,3e-05,0.28481]
[1779942707022,44.76,72886.78,268.3,-0.99294,3e-05,0.28481]
[1779942707515,44.77,72890.69,268.3,-0.99281,3e-05,0.28922]
[1779942708521,44.77,72892.71,268.3,-0.99275,3e-05,0.29151]
[1779942711542,44.77,72894.54,268.3,-0.99269,3e-05,0.29372]
[1779942712549,44.77,72895.59,268.3,-0.99265,3e-05,0.29495]
[1779942713556,44.78,72899.6,268.3,-0.99252,3e-05,0.29949]
[1779942714320,44.78,72899.6,268.3,-0.99252,3e-05,0.29949]
[1779942714635,44.78,72903.84,268.3,-0.99239,3e-05,0.30435]
[1779942715570,44.78,72905.94,268.3,-0.99232,3e-05,0.30679]
[1779942716577,44.78,72907.85,268.3,-0.99225,3e-05,0.30902]
[1779942717584,44.78,72910.77,268.3,-0.99216,3e-05,0.31243]
[1779942718591,44.78,72911.59,268.3,-0.99213,3e-05,0.31341]
[1779942719558,44.78,72911.59,268.3,-0.99213,3e-05,0.31341]
[1779942719567,44.78,72911.59,268.3,-0.99213,3e-05,0.31341]
[1779942720037,44.78,72911.59,268.3,-0.99213,3e-05,0.31341]
[1779942719600,44.78,72912.23,268.3,-0.99211,3e-05,0.31417]
[1779942720775,44.78,72912.23,268.3,-0.99211,3e-05,0.31417]
[1779942720794,44.78,72918.24,268.3,-0.9919,3e-05,0.32129]
[1779942721822,44.78,72921.43,268.3,-0.9918,3e-05,0.32512]
[1779942722620,44.78,72922.87,268.3,-0.99175,3e-05,0.32686]
[1779942723627,44.78,72922.36,268.3,-0.99176,3e-05,0.32624]
[1779942725641,44.78,72923.65,268.3,-0.99172,3e-05,0.3278]
[1779942727655,44.78,72924.41,268.3,-0.99169,3e-05,0.32873]
[1779942729673,44.78,72925.28,268.3,-0.99166,3e-05,0.32979]
[1779942730680,44.78,72942.87,268.3,-0.99103,4e-05,0.35182]
[1779942731248,44.78,72942.87,268.3,-0.99103,4e-05,0.35182]
[1779942731687,44.78,72948.25,268.3,-0.99082,4e-05,0.3588]
[1779942732693,44.78,72947.17,268.3,-0.99086,4e-05,0.35739]
[1779942734003,44.78,72948.23,268.3,-0.99082,4e-05,0.35877]
[1779942734708,44.78,72951.13,268.3,-0.99071,4e-05,0.36258]
[1779942735715,44.78,72954.75,268.3,-0.99057,4e-05,0.36738]
[1779942737729,44.78,72953.64,268.3,-0.99062,4e-05,0.3659]
[1779942739743,44.78,72954.5,268.3,-0.99058,4e-05,0.36704]
[1779942740497,44.78,72954.5,268.3,-0.99058,4e-05,0.36704]
[1779942740750,44.78,72953.53,268.3,-0.99062,4e-05,0.36575]
[1779942741757,44.78,72951.24,268.3,-0.99071,4e-05,0.36272]
[1779942742764,44.78,72950.7,268.3,-0.99073,4e-05,0.36201]
[1779942744992,44.78,72950.65,268.3,-0.99073,4e-05,0.36195]
[1779942745075,44.78,72951.98,268.3,-0.99068,4e-05,0.3637]
[1779942745785,44.78,72955.6,268.3,-0.99054,4e-05,0.36851]
[1779942746792,44.78,72954.77,268.3,-0.99057,4e-05,0.3674]
[1779942747799,44.78,72952.24,268.3,-0.99067,4e-05,0.36404]
[1779942749813,44.78,72952.78,268.3,-0.99065,4e-05,0.36476]
[1779942751827,44.78,72952.66,268.3,-0.9908,4e-05,0.35888]
[1779942752835,44.78,72953.55,268.3,-0.99076,4e-05,0.36004]
[1779942753842,44.78,72952.38,268.3,-0.99081,4e-05,0.35851]
[1779942754291,44.78,72952.38,268.3,-0.99081,4e-05,0.35851]
[1779942754849,44.78,72941.52,268.3,-0.99121,4e-05,0.34453]
[1779942755856,44.78,72937.3,268.3,-0.99137,4e-05,0.33922]
[1779942756863,44.78,72939.22,268.3,-0.9913,4e-05,0.34162]
[1779942757307,44.78,72939.22,268.3,-0.9913,4e-05,0.34162]
[1779942757870,44.78,72942.19,268.3,-0.99119,4e-05,0.34538]
[1779942758877,44.78,72945.16,268.3,-0.99108,4e-05,0.34916]
[1779942759884,44.78,72947.65,268.3,-0.99099,4e-05,0.35236]
[1779942760891,44.78,72950.29,268.3,-0.99089,4e-05,0.35578]
[1779942761923,44.78,72950.29,268.3,-0.99089,4e-05,0.35578]
[1779942762005,44.78,72951.68,268.3,-0.99083,4e-05,0.3576]
[1779942762905,44.78,72956.33,268.3,-0.99065,4e-05,0.36371]
[1779942763912,44.78,72953.57,268.3,-0.99076,4e-05,0.36007]
[1779942764919,44.78,72954.5,268.3,-0.99073,4e-05,0.36129]
[1779942767940,44.78,72952.83,268.3,-0.99079,4e-05,0.3591]
[1779942768352,44.78,72952.83,268.3,-0.99079,4e-05,0.3591]
[1779942768947,44.78,72959.09,268.3,-0.99055,4e-05,0.36738]
[1779942769354,44.78,72959.09,268.3,-0.99055,4e-05,0.36738]
[1779942769954,44.78,72955.3,268.3,-0.99069,4e-05,0.36235]
[1779942770961,44.78,72951.97,268.3,-0.99082,4e-05,0.35797]
[1779942771968,44.78,72954.51,268.3,-0.99072,4e-05,0.36131]
[1779942773982,44.78,72955.77,268.3,-0.99068,4e-05,0.36297]
[1779942775997,44.78,72954.98,268.3,-0.99071,4e-05,0.36193]
[1779942776758,44.78,72954.98,268.3,-0.99071,4e-05,0.36193]
[1779942777004,44.78,72955.38,268.3,-0.99069,4e-05,0.36245]
[1779942780025,44.78,72955.98,268.3,-0.99067,4e-05,0.36325]
[1779942781032,44.78,72958.01,268.3,-0.99059,4e-05,0.36594]
[1779942782039,44.78,72956.33,268.3,-0.99065,4e-05,0.36371]
[1779942783046,44.78,72956.77,268.3,-0.99064,4e-05,0.36429]
[1779942784053,44.78,72957.19,268.3,-0.99062,4e-05,0.36485]
[1779942785061,44.78,72959.03,268.3,-0.99055,4e-05,0.3673]
[1779942786068,44.78,72956.7,268.3,-0.99064,4e-05,0.3642]
[1779942787075,44.78,72956.05,268.3,-0.99067,4e-05,0.36334]
[1779942792110,44.78,72955.27,268.3,-0.9907,4e-05,0.36231]
[1779942794124,44.78,72956.33,268.3,-0.99065,4e-05,0.36371]
[1779942797145,44.78,72955.71,268.3,-0.99068,4e-05,0.36289]
[1779942799160,44.78,72954.76,268.3,-0.99072,4e-05,0.36164]
[1779942802180,44.78,72957.39,268.3,-0.99061,4e-05,0.36512]
[1779942804194,44.78,72956.62,268.3,-0.99064,4e-05,0.3641]
[1779942806208,44.78,72956.25,268.3,-0.99066,4e-05,0.36361]
[1779942807215,44.78,72957.39,268.3,-0.99061,4e-05,0.36512]
[1779942808273,44.78,72961.85,268.3,-0.99044,4e-05,0.37108]
[1779942809231,44.78,72963.37,268.3,-0.99038,4e-05,0.37313]
[1779942812077,44.78,72963.41,268.3,-0.99038,4e-05,0.37319]
[1779942812122,44.78,72963.26,268.3,-0.99053,4e-05,0.36715]
[1779942812261,44.78,72963.26,268.3,-0.99053,4e-05,0.36715]
[1779942812489,44.78,72964.99,268.3,-0.99046,4e-05,0.36946]
[1779942813259,44.78,72963.93,268.3,-0.9905,4e-05,0.36804]
[1779942815273,44.78,72964.44,268.3,-0.99048,4e-05,0.36873]
[1779942816280,44.78,72963.8,268.3,-0.99051,4e-05,0.36787]
[1779942821837,44.78,72964.07,268.3,-0.9905,4e-05,0.36823]
[1779942822322,44.78,72963.49,268.3,-0.99052,4e-05,0.36745]
[1779942823720,44.78,72963.49,268.3,-0.99052,4e-05,0.36745]
[1779942824080,44.78,72963.49,268.3,-0.99052,4e-05,0.36745]
[1779942824175,44.78,72963.49,268.3,-0.99052,4e-05,0.36745]
[1779942824120,44.78,72967.07,268.3,-0.99038,4e-05,0.37227]
[1779942824342,44.78,72970.69,268.3,-0.99023,4e-05,0.37719]
[1779942825349,44.78,72971.52,268.3,-0.9902,4e-05,0.37833]
[1779942828370,44.78,72967.1,268.3,-0.99038,4e-05,0.37231]
[1779942830112,44.78,72967.1,268.3,-0.99038,4e-05,0.37231]
[1779942830165,44.78,72966.09,268.3,-0.99042,4e-05,0.37095]
[1779942830386,44.78,72969.44,268.3,-0.99028,4e-05,0.37548]
[1779942831392,44.78,72972.92,268.3,-0.99014,4e-05,0.38025]
[1779942832398,44.78,72975.11,268.3,-0.99005,4e-05,0.38327]
[1779942833406,44.78,72974.62,268.3,-0.99007,4e-05,0.38259]
[1779942834413,44.78,72976.25,268.3,-0.99001,4e-05,0.38485]
[1779942835419,44.78,72980.23,268.3,-0.98984,4e-05,0.39041]
[1779942836426,44.78,72981.92,268.3,-0.98977,4e-05,0.39279]
[1779942837433,44.78,72981.09,268.3,-0.9898,4e-05,0.39162]
[1779942838995,44.78,72981.09,268.3,-0.9898,4e-05,0.39162]
[1779942839069,44.78,72980.16,268.3,-0.98984,4e-05,0.39031]
[1779942839447,44.78,72975.19,268.3,-0.99005,4e-05,0.38338]
[1779942841461,44.78,72975.8,268.3,-0.99002,4e-05,0.38423]
[1779942842468,44.78,72979.21,268.3,-0.98988,4e-05,0.38898]
[1779942843504,44.78,72979.21,268.3,-0.98988,4e-05,0.38898]
[1779942844527,44.78,72979.41,268.3,-0.98988,4e-05,0.38926]
[1779942844580,44.78,72978.86,268.3,-0.9899,4e-05,0.38849]
[1779942845626,44.78,72978.86,268.3,-0.9899,4e-05,0.38849]
[1779942845670,44.78,72979.9,268.3,-0.98985,4e-05,0.38995]
[1779942846496,44.78,72979.48,268.3,-0.98987,4e-05,0.38936]
[1779942847293,44.78,72979.48,268.3,-0.98987,4e-05,0.38936]
[1779942847503,44.78,72977.31,268.3,-0.98996,4e-05,0.38633]
[1779942848510,44.78,72975.26,268.3,-0.99005,4e-05,0.38348]
[1779942849517,44.78,72973.31,268.3,-0.99013,4e-05,0.38078]
[1779942850524,44.78,72974.0,268.3,-0.9901,4e-05,0.38174]
[1779942854552,44.78,72973.4,268.3,-0.99012,4e-05,0.38091]
[1779942859438,44.78,72973.78,268.3,-0.99011,4e-05,0.38143]
[1779942859587,44.78,72980.24,268.3,-0.98984,4e-05,0.39043]
[1779942861600,44.78,72981.1,268.3,-0.9898,4e-05,0.39164]
[1779942863615,44.78,72975.36,268.3,-0.99004,4e-05,0.38362]
[1779942864622,44.78,72973.39,268.3,-0.99012,4e-05,0.38089]
[1779942865629,44.78,72973.85,268.3,-0.9901,4e-05,0.38153]
[1779942868650,44.78,72974.35,268.3,-0.99008,4e-05,0.38222]
[1779942871201,44.78,72974.23,268.3,-0.99009,4e-05,0.38205]
[1779942871671,44.78,72976.99,268.3,-0.99013,4e-05,0.37988]
[1779942872677,44.78,72979.13,268.3,-0.99004,4e-05,0.38284]
[1779942876706,44.78,72977.96,268.3,-0.99009,4e-05,0.38122]
[1779942877382,44.78,72977.96,268.3,-0.99009,4e-05,0.38122]
[1779942877713,44.78,72979.34,268.3,-0.99003,4e-05,0.38313]
[1779942878719,44.78,72981.27,268.3,-0.98995,4e-05,0.38581]
[1779942879727,44.78,72986.37,268.3,-0.98974,4e-05,0.39298]
[1779942881316,44.78,72986.37,268.3,-0.98974,4e-05,0.39298]
[1779942881741,44.78,72984.29,268.3,-0.98982,4e-05,0.39004]
[1779942882747,44.78,72983.58,268.3,-0.98985,4e-05,0.38904]
[1779942883755,44.78,72982.95,268.3,-0.98988,4e-05,0.38816]
[1779942887782,44.78,72983.38,268.3,-0.98986,4e-05,0.38876]
[1779942889055,44.78,72983.38,268.3,-0.98986,4e-05,0.38876]
[1779942889129,44.78,72984.05,268.3,-0.98983,4e-05,0.38971]
[1779942889469,44.78,72984.05,268.3,-0.98983,4e-05,0.38971]
[1779942892818,44.78,72982.82,268.3,-0.98989,4e-05,0.38798]
[1779942893825,44.78,72980.43,268.3,-0.98998,4e-05,0.38464]
[1779942895839,44.78,72981.66,268.3,-0.98993,4e-05,0.38636]
[1779942897853,44.78,72981.08,268.3,-0.98996,4e-05,0.38555]
[1779942899867,44.78,72981.78,268.3,-0.98993,4e-05,0.38652]
[1779942900649,44.78,72981.78,268.3,-0.98993,4e-05,0.38652]
[1779942901881,44.78,72980.13,268.3,-0.99,4e-05,0.38422]
[1779942902746,44.78,72980.13,268.3,-0.99,4e-05,0.38422]
[1779942903147,44.78,72983.3,268.3,-0.98987,4e-05,0.38865]
[1779942904086,44.78,72990.42,268.3,-0.98956,4e-05,0.39875]
[1779942908930,44.78,72992.07,268.3,-0.98949,4e-05,0.40112]
[1779942910943,44.78,72993.14,268.3,-0.98945,4e-05,0.40266]
[1779942911951,44.78,72992.66,268.3,-0.98947,4e-05,0.40197]
[1779942912958,44.78,72997.5,268.3,-0.98926,4e-05,0.40899]
[1779942914235,44.78,72997.5,268.3,-0.98926,4e-05,0.40899]
[1779942913965,44.78,72998.27,268.3,-0.98922,4e-05,0.41012]
[1779942915979,44.78,72998.81,268.3,-0.9892,4e-05,0.41091]
[1779942916986,44.78,72999.52,268.3,-0.98917,4e-05,0.41196]
[1779942919000,44.78,72998.65,268.3,-0.98921,4e-05,0.41068]
[1779942920016,44.78,72999.13,268.3,-0.98919,4e-05,0.41138]
[1779942923036,44.78,73001.33,268.3,-0.98909,4e-05,0.41463]
[1779942926057,44.78,73002.76,268.3,-0.98902,4e-05,0.41675]
[1779942927064,44.78,73001.35,268.3,-0.98909,4e-05,0.41466]
[1779942928071,44.78,73000.62,268.3,-0.98912,4e-05,0.41358]
[1779942929078,44.78,72999.86,268.3,-0.98915,4e-05,0.41246]
[1779942930085,44.78,73000.64,268.3,-0.98912,4e-05,0.41361]
[1779942931092,44.78,73001.17,268.3,-0.98926,4e-05,0.40806]
[1779942932099,44.78,73001.68,268.3,-0.98923,4e-05,0.40881]
[1779942936126,44.78,73003.57,268.3,-0.98915,4e-05,0.41158]
[1779942938140,44.78,73004.16,268.3,-0.98912,4e-05,0.41245]
[1779942938616,44.78,73004.16,268.3,-0.98912,4e-05,0.41245]
[1779942939148,44.78,73004.73,268.3,-0.9891,4e-05,0.41329]
[1779942942169,44.78,73006.16,268.3,-0.98903,4e-05,0.41541]
[1779942943176,44.78,73007.01,268.3,-0.989,4e-05,0.41667]
[1779942945190,44.78,73009.93,268.3,-0.98886,5e-05,0.42104]
[1779942946197,44.78,73011.58,268.3,-0.98879,5e-05,0.42352]
[1779942947204,44.78,73012.51,268.3,-0.98875,5e-05,0.42492]
[1779942949218,44.78,73019.63,268.3,-0.98842,5e-05,0.43579]
[1779942950225,44.78,73022.47,268.3,-0.98828,5e-05,0.44019]
[1779942951232,44.78,73023.4,268.3,-0.98824,5e-05,0.44163]
[1779942952238,44.78,73015.34,268.3,-0.98862,5e-05,0.42921]
[1779942953246,44.78,73007.96,268.3,-0.98895,5e-05,0.41809]
[1779942954253,44.78,73008.56,268.3,-0.98893,5e-05,0.41899]
[1779942957274,44.78,73012.13,268.3,-0.98876,5e-05,0.42435]
[1779942958281,44.78,73018.61,268.3,-0.98846,5e-05,0.43422]
[1779942959288,44.78,73023.58,268.3,-0.98823,5e-05,0.44191]
[1779942960295,44.78,73024.82,268.3,-0.98817,5e-05,0.44385]
[1779942961302,44.78,73026.22,268.3,-0.9881,5e-05,0.44605]
[1779942964324,44.78,73027.08,268.3,-0.98806,5e-05,0.4474]
[1779942965331,44.78,73030.28,268.3,-0.98791,5e-05,0.45246]
[1779942967345,44.78,73030.96,268.3,-0.98787,5e-05,0.45354]
[1779942968354,44.78,73033.01,268.3,-0.98777,5e-05,0.45682]
[1779942968829,44.78,73033.01,268.3,-0.98777,5e-05,0.45682]
[1779942969360,44.78,73039.16,268.3,-0.98746,5e-05,0.46675]
[1779942970153,44.78,73039.16,268.3,-0.98746,5e-05,0.46675]
[1779942970367,44.78,73041.24,268.3,-0.98736,5e-05,0.47015]
[1779942971373,44.78,73039.73,268.3,-0.98744,5e-05,0.46768]
[1779942973388,44.78,73041.68,268.3,-0.98734,5e-05,0.47087]
[1779942974395,44.78,73044.07,268.3,-0.98722,5e-05,0.4748]
[1779942975758,44.78,73046.5,268.3,-0.98709,5e-05,0.47883]
[1779942976409,44.78,73047.55,268.3,-0.98704,5e-05,0.48058]
[1779942977416,44.78,73049.89,268.3,-0.98691,5e-05,0.48449]
[1779942978423,44.78,73043.19,268.3,-0.98726,5e-05,0.47335]
[1779942979430,44.78,73045.45,268.3,-0.98714,5e-05,0.47709]
[1779942980437,44.78,73050.91,268.3,-0.98686,5e-05,0.48621]
[1779942981444,44.78,73053.61,268.3,-0.98672,5e-05,0.49077]
[1779942983458,44.78,73054.42,268.3,-0.98668,5e-05,0.49215]
[1779942984465,44.78,73053.45,268.3,-0.98673,5e-05,0.4905]
[1779942985474,44.78,73052.54,268.3,-0.98678,5e-05,0.48896]
[1779942986479,44.78,73053.48,268.3,-0.98673,5e-05,0.49055]
[1779942989500,44.78,73052.05,268.3,-0.9868,5e-05,0.48813]
[1779942990507,44.78,73050.56,268.3,-0.98688,5e-05,0.48562]
[1779942991515,44.78,73049.97,268.3,-0.98709,5e-05,0.47757]
[1779942992521,44.78,73047.96,268.3,-0.9872,5e-05,0.47423]
[1779942993528,44.78,73039.33,268.3,-0.98763,5e-05,0.46014]
[1779942994535,44.78,73039.71,268.3,-0.98762,5e-05,0.46075]
[1779942995542,44.78,73040.47,268.3,-0.98758,5e-05,0.46198]
[1779942996549,44.78,73041.83,268.3,-0.98751,5e-05,0.46419]
[1779942997529,44.78,73041.83,268.3,-0.98751,5e-05,0.46419]
[1779942998563,44.78,73039.54,268.3,-0.98762,5e-05,0.46048]
[1779942999570,44.78,73036.22,268.3,-0.98779,5e-05,0.45514]
[1779943000577,44.78,73035.41,268.3,-0.98783,5e-05,0.45385]
[1779943002591,44.78,73034.79,268.3,-0.98786,5e-05,0.45286]
[1779943004605,44.78,73025.67,268.3,-0.9883,5e-05,0.43851]
[1779943005612,44.78,73024.55,268.3,-0.98835,5e-05,0.43677]
[1779943006619,44.78,73023.84,268.3,-0.98839,5e-05,0.43568]
[1779943008326,44.78,73023.84,268.3,-0.98839,5e-05,0.43568]
[1779943008402,44.78,73019.9,268.3,-0.98857,5e-05,0.42962]
[1779943008633,44.78,73015.48,268.3,-0.98878,5e-05,0.42292]
[1779943009446,44.78,73015.48,268.3,-0.98878,5e-05,0.42292]
[1779943009640,44.78,73014.16,268.3,-0.98884,5e-05,0.42093]
[1779943012357,44.78,73021.88,268.3,-0.98848,5e-05,0.43266]
[1779943012661,44.78,73024.13,268.3,-0.98837,5e-05,0.43612]
[1779943015682,44.78,73022.7,268.3,-0.98844,5e-05,0.43392]
[1779943016689,44.78,73021.44,268.3,-0.9885,5e-05,0.43198]
[1779943018703,44.78,73022.15,268.3,-0.98847,5e-05,0.43307]
[1779943019710,44.78,73022.88,268.3,-0.98843,5e-05,0.4342]
[1779943021724,44.78,73023.96,268.3,-0.98838,5e-05,0.43586]
[1779943022731,44.78,73024.78,268.3,-0.98834,5e-05,0.43713]
[1779943023738,44.78,73025.79,268.3,-0.98829,5e-05,0.4387]
[1779943025752,44.78,73026.74,268.3,-0.98825,5e-05,0.44017]
[1779943027766,44.78,73025.08,268.3,-0.98833,5e-05,0.4376]
[1779943029780,44.78,73023.68,268.3,-0.98839,5e-05,0.43543]
[1779943030787,44.78,73024.15,268.3,-0.98837,5e-05,0.43616]
[1779943031779,44.78,73024.15,268.3,-0.98837,5e-05,0.43616]
[1779943031793,44.78,73021.22,268.3,-0.98851,5e-05,0.43164]
[1779943032801,44.78,73018.89,268.3,-0.98862,5e-05,0.42808]
[1779943035822,44.78,73018.29,268.3,-0.98865,5e-05,0.42717]
[1779943037837,44.78,73014.06,268.3,-0.98884,5e-05,0.42078]
[1779943038843,44.78,73012.97,268.3,-0.98889,5e-05,0.41914]
[1779943039852,44.78,73011.52,268.3,-0.98896,5e-05,0.41698]
[1779943040859,44.78,73004.49,268.3,-0.98927,4e-05,0.4066]
[1779943041866,44.78,73003.09,268.3,-0.98933,4e-05,0.40456]
[1779943042873,44.78,73000.33,268.3,-0.98945,4e-05,0.40056]
[1779943043880,44.78,72998.22,268.3,-0.98954,4e-05,0.39752]
[1779943045963,44.78,72998.15,268.3,-0.98955,4e-05,0.39742]
[1779943046064,44.78,72996.64,268.3,-0.98961,4e-05,0.39526]
[1779943046901,44.78,72995.09,268.3,-0.98968,4e-05,0.39305]
[1779943048165,44.78,72995.09,268.3,-0.98968,4e-05,0.39305]
[1779943048219,44.78,72994.54,268.3,-0.9897,4e-05,0.39227]
[1779943048625,44.78,72994.54,268.3,-0.9897,4e-05,0.39227]
[1779943048818,44.78,72994.54,268.3,-0.9897,4e-05,0.39227]
[1779943049074,44.78,72994.54,268.3,-0.9897,4e-05,0.39227]
[1779943049099,44.78,72994.54,268.3,-0.9897,4e-05,0.39227]
[1779943049152,44.78,72994.54,268.3,-0.9897,4e-05,0.39227]
[1779943049229,44.78,72966.02,268.3,-0.99086,4e-05,0.35346]
[1779943051408,44.78,72966.1,268.3,-0.99085,4e-05,0.35356]
[1779943050941,44.78,72962.96,268.3,-0.99097,4e-05,0.34949]
[1779943052006,44.78,72962.96,268.3,-0.99097,4e-05,0.34949]
[1779943052248,44.78,72943.31,268.3,-0.99183,3e-05,0.31946]
[1779943052507,44.78,72943.31,268.3,-0.99183,3e-05,0.31946]
[1779943052759,44.78,72943.31,268.3,-0.99183,3e-05,0.31946]
[1779943052955,44.78,72931.23,268.3,-0.99224,3e-05,0.30521]
[1779943054174,44.78,72930.56,268.3,-0.99226,3e-05,0.30444]
[1779943054969,44.78,72926.7,268.3,-0.99239,3e-05,0.3]
[1779943055976,44.78,72925.56,268.3,-0.99242,3e-05,0.29871]
[1779943056841,44.78,72925.56,268.3,-0.99242,3e-05,0.29871]
[1779943056983,44.78,72930.33,268.3,-0.99227,3e-05,0.30417]
[1779943057773,44.78,72930.33,268.3,-0.99227,3e-05,0.30417]
[1779943057990,44.78,72932.51,268.3,-0.99219,3e-05,0.3067]
[1779943058997,44.78,72934.09,268.3,-0.99214,3e-05,0.30854]
[1779943060302,44.78,72934.09,268.3,-0.99214,3e-05,0.30854]
[1779943060368,44.78,72940.78,268.3,-0.99191,3e-05,0.31643]
[1779943061278,44.78,72940.78,268.3,-0.99191,3e-05,0.31643]
[1779943061322,44.78,72944.07,268.3,-0.9918,3e-05,0.32038]
[1779943061846,44.78,72944.07,268.3,-0.9918,3e-05,0.32038]
[1779943062020,44.78,72954.49,268.3,-0.99143,4e-05,0.33314]
[1779943062535,44.78,72954.49,268.3,-0.99143,4e-05,0.33314]
[1779943063027,44.78,72958.35,268.3,-0.99129,4e-05,0.33797]
[1779943065234,44.78,72959.02,268.3,-0.99126,4e-05,0.33882]
[1779943066048,44.78,72949.69,268.3,-0.9916,4e-05,0.32721]
[1779943067055,44.78,72944.88,268.3,-0.99177,4e-05,0.32136]
[1779943068062,44.78,72943.95,268.3,-0.9918,3e-05,0.32023]
[1779943069069,44.78,72944.84,268.3,-0.99177,4e-05,0.32131]
[1779943070076,44.78,72944.34,268.3,-0.99179,4e-05,0.3207]
[1779943071083,44.78,72943.15,268.3,-0.99183,3e-05,0.31927]
[1779943072090,44.78,72941.94,268.3,-0.99187,3e-05,0.31782]
[1779943073097,44.78,72941.45,268.3,-0.99189,3e-05,0.31723]
[1779943074104,44.78,72938.87,268.3,-0.99198,3e-05,0.31416]
[1779943075111,44.78,72937.6,268.3,-0.99202,3e-05,0.31266]
[1779943077125,44.78,72934.77,268.3,-0.99212,3e-05,0.30933]
[1779943078132,44.78,72931.52,268.3,-0.99223,3e-05,0.30555]
[1779943078778,44.78,72931.52,268.3,-0.99223,3e-05,0.30555]
[1779943079285,44.78,72931.52,268.3,-0.99223,3e-05,0.30555]
[1779943079372,44.78,72931.52,268.3,-0.99223,3e-05,0.30555]
[1779943079468,44.78,72911.53,268.3,-0.99287,3e-05,0.2831]
[1779943080293,44.78,72901.23,268.3,-0.99318,3e-05,0.27208]
[1779943080544,44.78,72901.23,268.3,-0.99318,3e-05,0.27208]
[1779943080941,44.78,72901.23,268.3,-0.99318,3e-05,0.27208]
[1779943081167,44.78,72905.75,268.3,-0.99305,3e-05,0.27687]
[1779943082259,44.78,72910.65,268.3,-0.9929,3e-05,0.28214]
[1779943083181,44.78,72911.4,268.3,-0.99287,3e-05,0.28296]
[1779943084188,44.78,72912.01,268.3,-0.99286,3e-05,0.28362]
[1779943085195,44.78,72913.28,268.3,-0.99282,3e-05,0.28501]
[1779943086202,44.78,72914.62,268.3,-0.99277,3e-05,0.28648]
[1779943087209,44.78,72917.95,268.3,-0.99267,3e-05,0.29015]
[1779943088216,44.78,72919.22,268.3,-0.99263,3e-05,0.29157]
[1779943089223,44.78,72920.27,268.3,-0.9926,3e-05,0.29274]
[1779943091238,44.78,72921.56,268.3,-0.99255,3e-05,0.29418]
[1779943092244,44.78,72920.99,268.3,-0.99257,3e-05,0.29354]
[1779943093025,44.78,72920.99,268.3,-0.99257,3e-05,0.29354]
[1779943094028,44.78,72920.99,268.3,-0.99257,3e-05,0.29354]
[1779943094258,44.78,72924.03,268.3,-0.99247,3e-05,0.29697]
[1779943095265,44.78,72928.05,268.3,-0.99234,3e-05,0.30155]
[1779943095959,44.78,72928.05,268.3,-0.99234,3e-05,0.30155]
[1779943096272,44.78,72929.59,268.3,-0.99229,3e-05,0.30332]
[1779943097165,44.78,72929.59,268.3,-0.99229,3e-05,0.30332]
[1779943097279,44.78,72931.18,268.3,-0.99224,3e-05,0.30515]
[1779943098286,44.78,72930.21,268.3,-0.99227,3e-05,0.30403]
[1779943099293,44.78,72930.62,268.3,-0.99226,3e-05,0.30451]
[1779943100084,44.78,72930.62,268.3,-0.99226,3e-05,0.30451]
[1779943100300,44.78,72931.15,268.3,-0.99224,3e-05,0.30512]
[1779943102314,44.78,72931.87,268.3,-0.99222,3e-05,0.30595]
[1779943104328,44.78,72933.29,268.3,-0.99217,3e-05,0.3076]
[1779943105335,44.78,72934.96,268.3,-0.99211,3e-05,0.30956]
[1779943107349,44.78,72936.93,268.3,-0.99205,3e-05,0.31187]
[1779943108356,44.78,72937.53,268.3,-0.99202,3e-05,0.31258]
[1779943110370,44.78,72939.76,268.3,-0.99195,3e-05,0.31522]
[1779943111377,44.78,72941.77,268.3,-0.99201,3e-05,0.31229]
[1779943112384,44.78,72942.75,268.3,-0.99198,3e-05,0.31345]
[1779943113391,44.78,72942.27,268.3,-0.99199,3e-05,0.31289]
[1779943114398,44.78,72943.6,268.3,-0.99195,3e-05,0.31446]
[1779943115405,44.78,72944.08,268.3,-0.99193,3e-05,0.31503]
[1779943116422,44.78,72944.08,268.3,-0.99193,3e-05,0.31503]
[1779943117419,44.78,72946.86,268.3,-0.99183,3e-05,0.31836]
[1779943120395,44.78,72946.71,268.3,-0.99184,3e-05,0.31818]
[1779943120407,44.78,72946.71,268.3,-0.99184,3e-05,0.31818]
[1779943120451,44.78,72950.27,268.3,-0.99171,4e-05,0.32248]
[1779943121076,44.78,72950.27,268.3,-0.99171,4e-05,0.32248]
[1779943121439,44.78,72950.27,268.3,-0.99171,4e-05,0.32248]
[1779943121451,44.78,72970.49,268.3,-0.99097,4e-05,0.3478]
[1779943122458,44.78,72978.03,268.3,-0.99068,4e-05,0.35766]
[1779943123465,44.78,72977.43,268.3,-0.9907,4e-05,0.35686]
[1779943124472,44.78,72977.0,268.3,-0.99072,4e-05,0.3563]
[1779943125479,44.78,72978.06,268.3,-0.99068,4e-05,0.3577]
[1779943126486,44.78,72978.62,268.3,-0.99066,4e-05,0.35844]
[1779943127492,44.78,72978.27,268.3,-0.99067,4e-05,0.35797]
[1779943129506,44.78,72976.59,268.3,-0.99074,4e-05,0.35576]
[1779943131521,44.78,72973.23,268.3,-0.99087,4e-05,0.35136]
[1779943132528,44.78,72975.15,268.3,-0.99079,4e-05,0.35387]
[1779943133535,44.78,72976.18,268.3,-0.99075,4e-05,0.35522]
[1779943134542,44.78,72977.18,268.3,-0.99071,4e-05,0.35653]
[1779943137563,44.78,72979.02,268.3,-0.99064,4e-05,0.35897]
[1779943144612,44.78,72980.24,268.3,-0.99059,4e-05,0.36059]
[1779943146626,44.78,72980.91,268.3,-0.99057,4e-05,0.36148]
[1779943147633,44.78,72979.62,268.3,-0.99062,4e-05,0.35976]
[1779943150654,44.78,72979.12,268.3,-0.99064,4e-05,0.3591]
[1779943151661,44.78,72979.97,268.3,-0.9906,4e-05,0.36023]
[1779943152669,44.78,72980.99,268.3,-0.99056,4e-05,0.36159]
[1779943155689,44.78,72981.91,268.3,-0.99053,4e-05,0.36281]
[1779943156696,44.78,72982.6,268.3,-0.9905,4e-05,0.36374]
[1779943158710,44.78,72990.87,268.3,-0.99016,4e-05,0.37496]
[1779943160523,44.78,72992.64,268.3,-0.99009,4e-05,0.37739]
[1779943160724,44.78,72993.39,268.3,-0.99006,4e-05,0.37843]
[1779943161731,44.78,72994.1,268.3,-0.99003,4e-05,0.37941]
[1779943162738,44.78,72993.24,268.3,-0.99007,4e-05,0.37822]
[1779943163745,44.78,72989.1,268.3,-0.99024,4e-05,0.37253]
[1779943165759,44.78,72988.31,268.3,-0.99027,4e-05,0.37145]
[1779943166766,44.78,72986.8,268.3,-0.99033,4e-05,0.3694]
[1779943168571,44.78,72985.77,268.3,-0.99037,4e-05,0.368]
[1779943168779,44.78,72986.21,268.3,-0.99035,4e-05,0.3686]
[1779943171801,44.78,72986.47,268.3,-0.99049,4e-05,0.36301]
[1779943172808,44.78,72983.66,268.3,-0.99061,4e-05,0.35926]
[1779943173815,44.78,72981.94,268.3,-0.99067,4e-05,0.35698]
[1779943175829,44.78,72980.6,268.3,-0.99073,4e-05,0.35522]
[1779943178857,44.78,72979.98,268.3,-0.99075,4e-05,0.3544]
[1779943182886,44.78,72978.6,268.3,-0.9908,4e-05,0.35259]
[1779943187921,44.78,72978.63,268.3,-0.9908,4e-05,0.35263]
[1779943188928,44.78,72979.33,268.3,-0.99078,4e-05,0.35355]
[1779943190942,44.78,72980.58,268.3,-0.99073,4e-05,0.35519]
[1779943196984,44.78,72980.64,268.3,-0.99073,4e-05,0.35527]
[1779943198998,44.78,72980.27,268.3,-0.99074,4e-05,0.35478]
[1779943202027,44.78,72980.99,268.3,-0.99071,4e-05,0.35573]
[1779943204054,44.78,72993.93,268.3,-0.99019,4e-05,0.37313]
[1779943205055,44.78,73005.44,268.3,-0.98971,4e-05,0.38918]
[1779943206538,44.78,73005.81,268.3,-0.98969,4e-05,0.3897]
[1779943211097,44.78,73006.2,268.3,-0.98968,4e-05,0.39026]
[1779943212104,44.78,73005.58,268.3,-0.9897,4e-05,0.38937]
[1779943213345,44.78,73005.58,268.3,-0.9897,4e-05,0.38937]
[1779943214120,44.78,73008.98,268.3,-0.98956,4e-05,0.39422]
[1779943215127,44.78,73013.17,268.3,-0.98937,4e-05,0.40027]
[1779943216134,44.78,73012.68,268.3,-0.98939,4e-05,0.39956]
[1779943217595,44.78,73012.08,268.3,-0.98942,4e-05,0.39869]
[1779943218011,44.78,73012.08,268.3,-0.98942,4e-05,0.39869]
[1779943218148,44.78,73015.16,268.3,-0.98928,4e-05,0.40316]
[1779943219155,44.78,73020.27,268.3,-0.98906,5e-05,0.41068]
[1779943220162,44.78,73019.38,268.3,-0.9891,5e-05,0.40936]
[1779943222569,44.78,73019.97,268.3,-0.98907,5e-05,0.41023]
[1779943223183,44.78,73028.05,268.3,-0.9887,5e-05,0.42233]
[1779943224191,44.78,73030.97,268.3,-0.98856,5e-05,0.42678]
[1779943224741,44.78,73030.97,268.3,-0.98856,5e-05,0.42678]
[1779943225198,44.78,73033.23,268.3,-0.98846,5e-05,0.43024]
[1779943226205,44.78,73034.59,268.3,-0.98839,5e-05,0.43234]
[1779943227212,44.78,73033.46,268.3,-0.98845,5e-05,0.4306]
[1779943228586,44.78,73033.46,268.3,-0.98845,5e-05,0.4306]
[1779943228219,44.78,73032.08,268.3,-0.98851,5e-05,0.42848]
[1779943229226,44.78,73030.41,268.3,-0.98859,5e-05,0.42592]
[1779943230233,44.78,73029.82,268.3,-0.98862,5e-05,0.42502]
[1779943231240,44.78,73031.78,268.3,-0.9887,5e-05,0.42141]
[1779943232247,44.78,73030.48,268.3,-0.98876,5e-05,0.41945]
[1779943234261,44.78,73028.92,268.3,-0.98883,5e-05,0.4171]
[1779943235268,44.78,73031.31,268.3,-0.98872,5e-05,0.4207]
[1779943236275,44.78,73032.25,268.3,-0.98867,5e-05,0.42213]
[1779943237282,44.78,73036.95,268.3,-0.98845,5e-05,0.42931]
[1779943239296,44.78,73038.26,268.3,-0.98839,5e-05,0.43133]
[1779943243329,44.78,73036.94,268.3,-0.98845,5e-05,0.42929]
[1779943245343,44.78,73038.49,268.3,-0.98838,5e-05,0.43168]
[1779943248364,44.78,73038.04,268.3,-0.9884,5e-05,0.43099]
[1779943249371,44.78,73036.98,268.3,-0.98845,5e-05,0.42935]
[1779943250378,44.78,73038.01,268.3,-0.9884,5e-05,0.43094]
[1779943255413,44.78,73038.5,268.3,-0.98838,5e-05,0.4317]
[1779943256420,44.78,73039.53,268.3,-0.98833,5e-05,0.43329]
[1779943257427,44.78,73038.46,268.3,-0.98838,5e-05,0.43164]
[1779943258434,44.78,73037.62,268.3,-0.98842,5e-05,0.43034]
[1779943262462,44.78,73035.0,268.3,-0.98855,5e-05,0.42632]
[1779943263468,44.78,73031.98,268.3,-0.98869,5e-05,0.42172]
[1779943264476,44.78,73033.08,268.3,-0.98864,5e-05,0.42339]
[1779943265485,44.78,73032.59,268.3,-0.98866,5e-05,0.42264]
[1779943266490,44.78,73033.24,268.3,-0.98863,5e-05,0.42363]
[1779943267497,44.78,73033.8,268.3,-0.9886,5e-05,0.42448]
[1779943269511,44.78,73034.34,268.3,-0.98858,5e-05,0.42531]
[1779943270518,44.78,73035.34,268.3,-0.98853,5e-05,0.42684]
[1779943271097,44.78,73035.34,268.3,-0.98853,5e-05,0.42684]
[1779943271525,44.78,73037.38,268.3,-0.98843,5e-05,0.42997]
[1779943272154,44.78,73037.38,268.3,-0.98843,5e-05,0.42997]
[1779943272532,44.78,73038.4,268.3,-0.98838,5e-05,0.43154]
[1779943273538,44.78,73040.11,268.3,-0.9883,5e-05,0.43419]
[1779943274546,44.78,73039.04,268.3,-0.98835,5e-05,0.43253]
[1779943275553,44.78,73038.23,268.3,-0.98839,5e-05,0.43128]
[1779943276560,44.78,73041.18,268.3,-0.98825,5e-05,0.43585]
[1779943277567,44.78,73044.2,268.3,-0.9881,5e-05,0.44058]
[1779943278574,44.78,73044.99,268.3,-0.98807,5e-05,0.44182]
[1779943282602,44.78,73045.46,268.3,-0.98804,5e-05,0.44256]
[1779943283609,44.78,73046.45,268.3,-0.98799,5e-05,0.44412]
[1779943284616,44.78,73046.87,268.3,-0.98797,5e-05,0.44479]
[1779943285661,44.78,73048.13,268.3,-0.98791,5e-05,0.44679]
[1779943286630,44.78,73048.82,268.3,-0.98788,5e-05,0.44788]
[1779943287637,44.78,73050.1,268.3,-0.98781,5e-05,0.44992]
[1779943291665,44.78,73050.5,268.3,-0.98797,5e-05,0.4437]
[1779943293680,44.78,73049.4,268.3,-0.98803,5e-05,0.44196]
[1779943295694,44.78,73046.09,268.3,-0.98819,5e-05,0.43676]
[1779943296701,44.78,73045.73,268.3,-0.98821,5e-05,0.4362]
[1779943297708,44.78,73042.49,268.3,-0.98836,5e-05,0.43116]
[1779943298715,44.78,73045.5,268.3,-0.98822,5e-05,0.43584]
[1779943299722,44.78,73049.11,268.3,-0.98804,5e-05,0.4415]
[1779943300729,44.78,73049.81,268.3,-0.98801,5e-05,0.4426]
[1779943301736,44.78,73051.31,268.3,-0.98793,5e-05,0.44498]
[1779943304757,44.78,73050.76,268.3,-0.98796,5e-05,0.44411]
[1779943308785,44.78,73051.52,268.3,-0.98792,5e-05,0.44531]
[1779943309792,44.78,73052.53,268.3,-0.98787,5e-05,0.44692]
[1779943310799,44.78,73053.19,268.3,-0.98784,5e-05,0.44797]
[1779943312813,44.78,73052.13,268.3,-0.98789,5e-05,0.44628]
[1779943314827,44.78,73053.75,268.3,-0.98781,5e-05,0.44886]
[1779943318447,44.78,73055.41,268.3,-0.98773,5e-05,0.45152]
[1779943318854,44.78,73058.13,268.3,-0.98759,5e-05,0.45591]
[1779943320576,44.78,73060.84,268.3,-0.98745,5e-05,0.46031]
[1779943320870,44.78,73061.38,268.3,-0.98743,5e-05,0.46119]
[1779943321879,44.78,73062.38,268.3,-0.98738,5e-05,0.46282]
[1779943322884,44.78,73067.02,268.3,-0.98714,5e-05,0.47047]
[1779943323891,44.78,73071.61,268.3,-0.98689,5e-05,0.47813]
[1779943324898,44.78,73077.67,268.3,-0.98657,5e-05,0.4884]
[1779943325905,44.78,73075.54,268.3,-0.98668,5e-05,0.48477]
[1779943326911,44.78,73069.08,268.3,-0.98703,5e-05,0.47389]
[1779943327919,44.78,73070.08,268.3,-0.98697,5e-05,0.47557]
[1779943329933,44.78,73070.87,268.3,-0.98693,5e-05,0.47689]
[1779943331947,44.78,73078.49,268.3,-0.98652,5e-05,0.4898]
[1779943332954,44.78,73079.72,268.3,-0.98646,5e-05,0.49191]
[1779943334968,44.78,73077.63,268.3,-0.98657,5e-05,0.48833]
[1779943335974,44.78,73078.54,268.3,-0.98652,5e-05,0.48989]
[1779943338997,44.78,73077.91,268.3,-0.98656,5e-05,0.48881]
[1779943340009,44.78,73078.41,268.3,-0.98653,5e-05,0.48966]
[1779943343025,44.78,73075.81,268.3,-0.98667,5e-05,0.48523]
[1779943347053,44.78,73075.38,268.3,-0.98669,5e-05,0.4845]
[1779943350074,44.78,73074.07,268.3,-0.98676,5e-05,0.48228]
[1779943351081,44.78,73073.75,268.3,-0.98697,5e-05,0.47452]
[1779943355109,44.78,73074.48,268.3,-0.98693,5e-05,0.47575]
[1779943356116,44.78,73073.38,268.3,-0.98699,5e-05,0.4739]
[1779943357123,44.78,73063.08,268.3,-0.98752,5e-05,0.45693]
[1779943358130,44.78,73059.11,268.3,-0.98773,5e-05,0.45053]
[1779943359355,44.78,73057.49,268.3,-0.98781,5e-05,0.44793]
[1779943364172,44.78,73057.05,268.3,-0.98783,5e-05,0.44723]
[1779943368200,44.78,73062.71,268.3,-0.98754,5e-05,0.45633]
[1779943369208,44.78,73067.96,268.3,-0.98727,5e-05,0.46491]
[1779943370215,44.78,73066.38,268.3,-0.98736,5e-05,0.46232]
[1779943371222,44.78,73065.71,268.3,-0.98739,5e-05,0.46122]
[1779943373236,44.78,73066.13,268.3,-0.98737,5e-05,0.46191]
[1779943374242,44.78,73068.19,268.3,-0.98726,5e-05,0.46529]
[1779943377264,44.78,73064.56,268.3,-0.98745,5e-05,0.45934]
[1779943379278,44.78,73062.8,268.3,-0.98754,5e-05,0.45648]
[1779943380285,44.78,73060.34,268.3,-0.98766,5e-05,0.4525]
[1779943381292,44.78,73059.37,268.3,-0.98771,5e-05,0.45094]
[1779943383306,44.78,73057.99,268.3,-0.98778,5e-05,0.44873]
[1779943385320,44.78,73057.58,268.3,-0.9878,5e-05,0.44807]
[1779943386327,44.78,73056.97,268.3,-0.98783,5e-05,0.4471]
[1779943391363,44.78,73056.93,268.3,-0.98783,5e-05,0.44704]
[1779943394384,44.78,73059.05,268.3,-0.98773,5e-05,0.45043]
[1779943395391,44.78,73063.19,268.3,-0.98752,5e-05,0.45711]
[1779943396398,44.78,73062.06,268.3,-0.98758,5e-05,0.45528]
[1779943397405,44.78,73061.61,268.3,-0.9876,5e-05,0.45455]
[1779943399418,44.78,73063.34,268.3,-0.98751,5e-05,0.45736]
[1779943401433,44.78,73062.53,268.3,-0.98755,5e-05,0.45604]
[1779943406468,44.78,73062.01,268.3,-0.98758,5e-05,0.4552]
[1779943407475,44.78,73063.35,268.3,-0.98751,5e-05,0.45737]
[1779943411503,44.78,73063.16,268.3,-0.9877,5e-05,0.45007]
[1779943414524,44.78,73065.27,268.3,-0.9876,5e-05,0.45347]
[1779943416540,44.78,73066.51,268.3,-0.98753,5e-05,0.45548]
[1779943417547,44.78,73069.12,268.3,-0.9874,5e-05,0.45973]
[1779943418554,44.78,73070.07,268.3,-0.98735,5e-05,0.46129]
[1779943421575,44.78,73070.72,268.3,-0.98732,5e-05,0.46236]
[1779943423589,44.78,73076.36,268.3,-0.98702,5e-05,0.47169]
[1779943424596,44.78,73078.55,268.3,-0.98691,5e-05,0.47536]
[1779943425603,44.78,73079.61,268.3,-0.98685,5e-05,0.47714]
[1779943429631,44.78,73075.65,268.3,-0.98706,5e-05,0.47051]
[1779943430638,44.78,73075.16,268.3,-0.98709,5e-05,0.46969]
[1779943431645,44.78,73075.58,268.3,-0.98706,5e-05,0.47039]
[1779943433659,44.78,73076.05,268.3,-0.98704,5e-05,0.47118]
[1779943435673,44.78,73076.53,268.3,-0.98701,5e-05,0.47198]
[1779943436680,44.78,73075.08,268.3,-0.98709,5e-05,0.46956]
[1779943441715,44.78,73074.91,268.3,-0.9871,5e-05,0.46928]
[1779943443729,44.78,73074.02,268.3,-0.98715,5e-05,0.4678]
[1779943444736,44.78,73072.35,268.3,-0.98723,5e-05,0.46504]
[1779943446750,44.78,73072.81,268.3,-0.98721,5e-05,0.4658]
[1779943448764,44.78,73072.07,268.3,-0.98725,5e-05,0.46458]
[1779943450778,44.78,73070.27,268.3,-0.98734,5e-05,0.46162]
[1779943451785,44.78,73071.96,268.3,-0.98725,5e-05,0.4644]
[1779943452792,44.78,73075.94,268.3,-0.98704,5e-05,0.47099]
[1779943453799,44.78,73078.02,268.3,-0.98693,5e-05,0.47447]
[1779943456820,44.78,73079.82,268.3,-0.98684,5e-05,0.47749]
[1779943457827,44.78,73078.84,268.3,-0.98689,5e-05,0.47585]
[1779943461855,44.78,73081.57,268.3,-0.98674,5e-05,0.48045]
[1779943462862,44.78,73084.95,268.3,-0.98656,5e-05,0.4862]
[1779943463869,44.78,73081.38,268.3,-0.98675,5e-05,0.48013]
[1779943464876,44.78,73080.32,268.3,-0.98681,5e-05,0.47834]
[1779943468904,44.78,73079.79,268.3,-0.98684,5e-05,0.47744]
[1779943470918,44.78,73082.46,268.3,-0.9867,5e-05,0.48196]
[1779943471925,44.78,73082.11,268.3,-0.98691,5e-05,0.4741]
[1779943472932,44.78,73082.63,268.3,-0.98688,5e-05,0.47497]
[1779943473939,44.78,73082.12,268.3,-0.98691,5e-05,0.47411]
[1779943474946,44.78,73082.77,268.3,-0.98687,5e-05,0.4752]
[1779943476960,44.78,73080.83,268.3,-0.98698,5e-05,0.47195]
[1779943477968,44.78,73078.31,268.3,-0.98711,5e-05,0.46775]
[1779943478974,44.78,73079.5,268.3,-0.98705,5e-05,0.46973]
[1779943479982,44.78,73078.87,268.3,-0.98708,5e-05,0.46868]
[1779943484012,44.78,73079.54,268.3,-0.98704,5e-05,0.4698]
[1779943485018,44.78,73080.13,268.3,-0.98701,5e-05,0.47078]
[1779943486025,44.78,73080.9,268.3,-0.98697,5e-05,0.47207]
[1779943488039,44.78,73082.72,268.3,-0.98688,5e-05,0.47512]
[1779943489046,44.78,73081.93,268.3,-0.98692,5e-05,0.47379]
[1779943490053,44.78,73082.95,268.3,-0.98686,5e-05,0.47551]
[1779943495088,44.78,73082.15,268.3,-0.98691,5e-05,0.47416]
[1779943500127,44.78,73076.88,268.3,-0.98719,5e-05,0.46538]
[1779943501567,44.78,73069.1,268.3,-0.98759,5e-05,0.45265]
[1779943502138,44.78,73064.1,268.3,-0.98784,5e-05,0.44462]
[1779943503777,44.78,73061.6,268.3,-0.98797,5e-05,0.44065]
[1779943504152,44.78,73059.63,268.3,-0.98806,5e-05,0.43754]
[1779943505159,44.78,73058.58,268.3,-0.98811,5e-05,0.43588]
[1779943506166,44.78,73057.42,268.3,-0.98817,5e-05,0.43407]
[1779943507173,44.78,73056.91,268.3,-0.9882,5e-05,0.43327]
[1779943509187,44.78,73054.73,268.3,-0.9883,5e-05,0.42987]
[1779943510551,44.78,73054.32,268.3,-0.98832,5e-05,0.42924]
[1779943511201,44.78,73055.35,268.3,-0.98827,5e-05,0.43084]
[1779943512208,44.78,73054.72,268.3,-0.9883,5e-05,0.42986]
[1779943513219,44.78,73054.35,268.3,-0.98832,5e-05,0.42929]
[1779943517247,44.78,73051.78,268.3,-0.98844,5e-05,0.42531]
[1779943518254,44.78,73051.13,268.3,-0.98848,5e-05,0.42432]
[1779943519261,44.78,73049.89,268.3,-0.98854,5e-05,0.42241]
[1779943520268,44.78,73050.38,268.3,-0.98851,5e-05,0.42316]
[1779943523289,44.78,73049.81,268.3,-0.98854,5e-05,0.42229]
[1779943524296,44.78,73049.01,268.3,-0.98858,5e-05,0.42107]
[1779943525303,44.78,73047.86,268.3,-0.98863,5e-05,0.41932]
[1779943533359,44.78,73047.26,268.3,-0.98883,5e-05,0.41176]
[1779943534366,44.78,73040.99,268.3,-0.98912,5e-05,0.40243]
[1779943535373,44.78,73040.25,268.3,-0.98916,5e-05,0.40134]
[1779943536380,44.78,73038.66,268.3,-0.98923,5e-05,0.399]
[1779943537388,44.78,73038.11,268.3,-0.98925,5e-05,0.3982]
[1779943538393,44.78,73033.68,268.3,-0.98945,4e-05,0.39176]
[1779943539401,44.78,73031.88,268.3,-0.98953,4e-05,0.38917]
[1779943540408,44.78,73031.39,268.3,-0.98955,4e-05,0.38847]
[1779943542422,44.78,73030.88,268.3,-0.98958,4e-05,0.38773]
[1779943543430,44.78,73031.28,268.3,-0.98956,4e-05,0.38831]
[1779943547457,44.78,73030.8,268.3,-0.98958,4e-05,0.38762]
[1779943548571,44.78,73026.88,268.3,-0.98975,4e-05,0.38204]
[1779943549471,44.78,73023.65,268.3,-0.98989,4e-05,0.3775]
[1779943550130,44.78,73023.65,268.3,-0.98989,4e-05,0.3775]
[1779943550478,44.78,73023.6,268.3,-0.98989,4e-05,0.37743]
[1779943551181,44.78,73023.6,268.3,-0.98989,4e-05,0.37743]
[1779943551861,44.78,73023.6,268.3,-0.98989,4e-05,0.37743]
[1779943551962,44.78,73022.2,268.3,-0.98995,4e-05,0.37547]
[1779943553422,44.78,73022.1,268.3,-0.98996,4e-05,0.37533]
[1779943553499,44.78,73026.71,268.3,-0.98976,4e-05,0.3818]
[1779943554506,44.78,73024.75,268.3,-0.98984,4e-05,0.37904]
[1779943555856,44.78,73024.75,268.3,-0.98984,4e-05,0.37904]
[1779943555964,44.78,73027.06,268.3,-0.98974,4e-05,0.3823]
[1779943556921,44.78,73027.06,268.3,-0.98974,4e-05,0.3823]
[1779943556987,44.78,73040.06,268.3,-0.98917,5e-05,0.40106]
[1779943557527,44.78,73041.07,268.3,-0.98912,5e-05,0.40254]
[1779943558534,44.78,73042.33,268.3,-0.98906,5e-05,0.40441]
[1779943559541,44.78,73042.8,268.3,-0.98904,5e-05,0.4051]
[1779943561555,44.78,73043.54,268.3,-0.98901,5e-05,0.4062]
[1779943562562,44.78,73042.97,268.3,-0.98903,5e-05,0.40535]
[1779943563569,44.78,73045.72,268.3,-0.98891,5e-05,0.40945]
[1779943564576,44.78,73045.38,268.3,-0.98892,5e-05,0.40894]
[1779943565583,44.78,73041.44,268.3,-0.9891,5e-05,0.40309]
[1779943566590,44.78,73036.79,268.3,-0.98931,4e-05,0.39627]
[1779943568604,44.78,73032.97,268.3,-0.98948,4e-05,0.39074]
[1779943569611,44.78,73033.47,268.3,-0.98946,4e-05,0.39146]
[1779943570618,44.78,73032.32,268.3,-0.98951,4e-05,0.3898]
[1779943571624,44.78,73031.36,268.3,-0.98956,4e-05,0.38842]
[1779943572632,44.78,73032.42,268.3,-0.98951,4e-05,0.38994]
[1779943575653,44.78,73033.09,268.3,-0.98948,4e-05,0.39091]
[1779943576660,44.78,73038.4,268.3,-0.98924,5e-05,0.39862]
[1779943579682,44.78,73039.33,268.3,-0.9892,5e-05,0.39998]
[1779943580689,44.78,73039.72,268.3,-0.98918,5e-05,0.40056]
[1779943581696,44.78,73039.08,268.3,-0.98921,5e-05,0.39962]
[1779943586731,44.78,73039.55,268.3,-0.98919,5e-05,0.40031]
[1779943588745,44.78,73040.61,268.3,-0.98914,5e-05,0.40187]
[1779943589752,44.78,73041.1,268.3,-0.98912,5e-05,0.40259]
[1779943591766,44.78,73042.77,268.3,-0.98921,5e-05,0.39853]
[1779943592773,44.78,73043.15,268.3,-0.9892,5e-05,0.39909]
[1779943593781,44.78,73044.72,268.3,-0.98912,5e-05,0.4014]
[1779943595795,44.78,73046.27,268.3,-0.98905,5e-05,0.40369]
[1779943596802,44.78,73056.09,268.3,-0.98859,5e-05,0.41846]
[1779943597809,44.78,73056.22,268.3,-0.98859,5e-05,0.41865]
[1779943598816,44.78,73056.64,268.3,-0.98857,5e-05,0.4193]
[1779943599823,44.78,73054.25,268.3,-0.98868,5e-05,0.41566]
[1779943601837,44.78,73048.04,268.3,-0.98897,5e-05,0.40632]
[1779943603851,44.78,73048.98,268.3,-0.98893,5e-05,0.40772]
[1779943605865,44.78,73048.59,268.3,-0.98895,5e-05,0.40714]
[1779943606872,44.78,73048.14,268.3,-0.98897,5e-05,0.40647]
[1779943607879,44.78,73048.65,268.3,-0.98894,5e-05,0.40723]
[1779943608886,44.78,73050.09,268.3,-0.98888,5e-05,0.40938]
[1779943609893,44.78,73054.93,268.3,-0.98865,5e-05,0.41669]
[1779943610900,44.78,73056.22,268.3,-0.98859,5e-05,0.41865]
[1779943611906,44.78,73057.08,268.3,-0.98855,5e-05,0.41997]
[1779943616942,44.78,73056.84,268.3,-0.98856,5e-05,0.4196]
[1779943617949,44.78,73056.16,268.3,-0.98859,5e-05,0.41856]
[1779943622984,44.78,73056.22,268.3,-0.98859,5e-05,0.41865]
[1779943623991,44.78,73056.94,268.3,-0.98855,5e-05,0.41975]
[1779943624998,44.78,73057.82,268.3,-0.98851,5e-05,0.4211]
[1779943626005,44.78,73058.65,268.3,-0.98847,5e-05,0.42238]
[1779943628019,44.78,73059.33,268.3,-0.98844,5e-05,0.42342]
[1779943630033,44.78,73060.19,268.3,-0.9884,5e-05,0.42475]
[1779943632047,44.78,73063.84,268.3,-0.98822,5e-05,0.43041]
[1779943633054,44.78,73065.94,268.3,-0.98811,5e-05,0.4337]
[1779943634061,44.78,73067.78,268.3,-0.98802,5e-05,0.43659]
[1779943635068,44.78,73068.52,268.3,-0.98799,5e-05,0.43776]
[1779943638089,44.78,73068.11,268.3,-0.98801,5e-05,0.43712]
[1779943642117,44.78,73069.12,268.3,-0.98796,5e-05,0.43871]
[1779943645138,44.78,73069.63,268.3,-0.98793,5e-05,0.43952]
[1779943647152,44.78,73069.22,268.3,-0.98795,5e-05,0.43887]
[1779943648159,44.78,73069.61,268.3,-0.98793,5e-05,0.43949]
[1779943649166,44.78,73071.41,268.3,-0.98784,5e-05,0.44235]
[1779943650322,44.78,73076.79,268.3,-0.98757,5e-05,0.451]
[1779943651180,44.78,73078.32,268.3,-0.98768,5e-05,0.44641]
[1779943652320,44.78,73076.99,268.3,-0.98774,5e-05,0.44427]
[1779943653194,44.78,73069.39,268.3,-0.98813,5e-05,0.43222]
[1779943654322,44.78,73065.8,268.3,-0.9883,5e-05,0.42661]
[1779943655208,44.78,73065.32,268.3,-0.98833,5e-05,0.42587]
[1779943660243,44.78,73065.32,268.3,-0.98833,5e-05,0.42587]
[1779943661250,44.78,73063.95,268.3,-0.98839,5e-05,0.42375]
[1779943663266,44.78,73061.72,268.3,-0.9885,5e-05,0.42032]
[1779943664271,44.78,73057.13,268.3,-0.98872,5e-05,0.41333]
[1779943665278,44.78,73057.71,268.3,-0.98869,5e-05,0.4142]
[1779943670313,44.78,73058.16,268.3,-0.98867,5e-05,0.41489]
[1779943671320,44.78,73055.55,268.3,-0.98879,5e-05,0.41094]
[1779943672327,44.78,73053.32,268.3,-0.9889,5e-05,0.40759]
[1779943678370,44.78,73051.98,268.3,-0.98896,5e-05,0.40559]
[1779943680386,44.78,73051.25,268.3,-0.989,5e-05,0.4045]
[1779943682399,44.78,73051.87,268.3,-0.98897,5e-05,0.40543]
[1779943684413,44.78,73049.81,268.3,-0.98906,5e-05,0.40237]
[1779943685420,44.78,73043.75,268.3,-0.98934,5e-05,0.39347]
[1779943686427,44.78,73042.67,268.3,-0.98939,4e-05,0.39191]
[1779943687434,44.78,73045.57,268.3,-0.98926,5e-05,0.39613]
[1779943688441,44.78,73046.56,268.3,-0.98921,5e-05,0.39758]
[1779943689448,44.78,73048.21,268.3,-0.98914,5e-05,0.4]
[1779943690455,44.78,73047.77,268.3,-0.98916,5e-05,0.39936]
[1779943693476,44.78,73051.75,268.3,-0.98897,5e-05,0.40525]
[1779943694483,44.78,73053.69,268.3,-0.98888,5e-05,0.40815]
[1779943695490,44.78,73052.24,268.3,-0.98895,5e-05,0.40598]
[1779943696497,44.78,73053.09,268.3,-0.98891,5e-05,0.40725]
[1779943700525,44.78,73053.49,268.3,-0.98889,5e-05,0.40785]
[1779943704553,44.78,73055.18,268.3,-0.98881,5e-05,0.41038]
[1779943705560,44.78,73058.55,268.3,-0.98865,5e-05,0.41548]
[1779943706567,44.78,73055.97,268.3,-0.98877,5e-05,0.41157]
[1779943707574,44.78,73050.82,268.3,-0.98901,5e-05,0.40387]
[1779943708581,44.78,73047.62,268.3,-0.98916,5e-05,0.39913]
[1779943709588,44.78,73045.58,268.3,-0.98926,5e-05,0.39614]
[1779943710595,44.78,73046.27,268.3,-0.98922,5e-05,0.39715]
[1779943711601,44.78,73046.0,268.3,-0.98941,4e-05,0.39027]
[1779943712609,44.78,73043.77,268.3,-0.98951,4e-05,0.38705]
[1779943713616,44.78,73041.03,268.3,-0.98963,4e-05,0.38312]
[1779943714623,44.78,73040.71,268.3,-0.98964,4e-05,0.38267]
[1779943716638,44.78,73042.89,268.3,-0.98955,4e-05,0.38578]
[1779943717645,44.78,73045.45,268.3,-0.98943,4e-05,0.38947]
[1779943718652,44.78,73045.98,268.3,-0.98941,4e-05,0.39024]
[1779943719658,44.78,73048.51,268.3,-0.98929,5e-05,0.39391]
[1779943720666,44.78,73048.9,268.3,-0.98928,5e-05,0.39448]
[1779943721672,44.78,73048.21,268.3,-0.98931,5e-05,0.39348]
[1779943725701,44.78,73048.74,268.3,-0.98928,5e-05,0.39425]
[1779943730736,44.78,73048.58,268.3,-0.98929,5e-05,0.39402]
[1779943734769,44.78,73048.96,268.3,-0.98927,5e-05,0.39457]
[1779943739804,44.78,73049.15,268.3,-0.98926,5e-05,0.39485]
[1779943745853,44.78,73048.68,268.3,-0.98929,5e-05,0.39416]
[1779943748875,44.78,73047.82,268.3,-0.98932,5e-05,0.39291]
[1779943750889,44.78,73048.16,268.3,-0.98931,5e-05,0.3934]
[1779943752903,44.78,73049.0,268.3,-0.98927,5e-05,0.39463]
[1779943757938,44.78,73049.64,268.3,-0.98924,5e-05,0.39557]
[1779943758945,44.78,73049.23,268.3,-0.98926,5e-05,0.39497]
[1779943759952,44.78,73049.66,268.3,-0.98924,5e-05,0.39559]
[1779943764987,44.78,73049.99,268.3,-0.98923,5e-05,0.39608]
[1779943768010,44.78,73050.36,268.3,-0.98921,5e-05,0.39662]
[1779943770022,44.78,73049.94,268.3,-0.98923,5e-05,0.396]
[1779943771028,44.78,73050.03,268.3,-0.9894,5e-05,0.38962]
[1779943772036,44.78,73060.21,268.3,-0.98893,5e-05,0.4046]
[1779943773043,44.78,73063.5,268.3,-0.98877,5e-05,0.40954]
[1779943778081,44.78,73063.72,268.3,-0.98876,5e-05,0.40987]
[1779943781098,44.78,73064.39,268.3,-0.98873,5e-05,0.41088]
[1779943782107,44.78,73063.69,268.3,-0.98876,5e-05,0.40983]
[1779943783114,44.78,73064.06,268.3,-0.98875,5e-05,0.41038]
[1779943788153,44.78,73064.66,268.3,-0.98872,5e-05,0.41129]
[1779943791174,44.78,73065.17,268.3,-0.98869,5e-05,0.41206]
[1779943792181,44.78,73066.06,268.3,-0.98865,5e-05,0.41342]
[1779943798223,44.78,73065.42,268.3,-0.98868,5e-05,0.41244]
[1779943801244,44.78,73060.42,268.3,-0.98892,5e-05,0.40491]
[1779943802255,44.78,73056.76,268.3,-0.98909,5e-05,0.39947]
[1779943803262,44.78,73056.01,268.3,-0.98912,5e-05,0.39837]
[1779943805707,44.78,73056.05,268.3,-0.98912,5e-05,0.39843]
[1779943805719,44.78,73055.9,268.3,-0.98913,5e-05,0.3982]
[1779943806726,44.78,73055.9,268.3,-0.98913,5e-05,0.3982]
[1779943806827,44.78,73055.53,268.3,-0.98914,5e-05,0.39766]
[1779943812325,44.78,73056.03,268.3,-0.98912,5e-05,0.3984]
[1779943813332,44.78,73057.08,268.3,-0.98907,5e-05,0.39995]
[1779943814339,44.78,73058.12,268.3,-0.98902,5e-05,0.40149]
[1779943816353,44.78,73057.53,268.3,-0.98905,5e-05,0.40061]
[1779943817360,44.78,73058.12,268.3,-0.98902,5e-05,0.40149]
[1779943818367,44.78,73057.44,268.3,-0.98906,5e-05,0.40048]
[1779943819374,44.78,73056.4,268.3,-0.9891,5e-05,0.39894]
[1779943823402,44.78,73054.05,268.3,-0.98921,5e-05,0.39548]
[1779943824701,44.78,73054.74,268.3,-0.98918,5e-05,0.3965]
[1779943826423,44.78,73052.92,268.3,-0.98926,5e-05,0.39383]
[1779943832465,44.78,73053.13,268.3,-0.98943,5e-05,0.38762]
[1779943833472,44.78,73052.59,268.3,-0.98945,5e-05,0.38684]
[1779943834479,44.78,73052.97,268.3,-0.98943,5e-05,0.38739]
[1779943835486,44.78,73053.61,268.3,-0.9894,5e-05,0.38831]
[1779943836493,44.78,73051.25,268.3,-0.98951,4e-05,0.38491]
[1779943837501,44.78,73042.6,268.3,-0.98989,4e-05,0.37263]
[1779943838508,44.78,73033.22,268.3,-0.99029,4e-05,0.35969]
[1779943840255,44.78,73029.77,268.3,-0.99044,4e-05,0.35502]
[1779943840526,44.78,73029.19,268.3,-0.99046,4e-05,0.35424]
[1779943843552,44.78,73031.91,268.3,-0.99035,4e-05,0.35791]
[1779943844557,44.78,73038.73,268.3,-0.99006,4e-05,0.36725]
[1779943845564,44.78,73040.07,268.3,-0.99,4e-05,0.36911]
[1779943846571,44.78,73040.49,268.3,-0.98998,4e-05,0.36969]
[1779943847578,44.78,73041.79,268.3,-0.98993,4e-05,0.3715]
[1779943848585,44.78,73041.18,268.3,-0.98995,4e-05,0.37065]
[1779943849592,44.78,73040.47,268.3,-0.98998,4e-05,0.36966]
[1779943851606,44.78,73035.44,268.3,-0.9902,4e-05,0.36272]
[1779943852613,44.78,73034.12,268.3,-0.99025,4e-05,0.36091]
[1779943853620,44.78,73030.96,268.3,-0.99039,4e-05,0.35662]
[1779943854627,44.78,73030.59,268.3,-0.9904,4e-05,0.35612]
[1779943855634,44.78,73030.98,268.3,-0.99039,4e-05,0.35665]
[1779943856641,44.78,73030.54,268.3,-0.9904,4e-05,0.35606]
[1779943858292,44.78,73030.54,268.3,-0.9904,4e-05,0.35606]
[1779943858320,44.78,73027.87,268.3,-0.99051,4e-05,0.35247]
[1779943858655,44.78,73027.87,268.3,-0.99051,4e-05,0.35247]
[1779943858724,44.78,73027.87,268.3,-0.99051,4e-05,0.35247]
[1779943859221,44.78,73022.51,268.3,-0.99073,4e-05,0.34535]
[1779943860060,44.78,73014.95,268.3,-0.99103,4e-05,0.33552]
[1779943860544,44.78,73014.95,268.3,-0.99103,4e-05,0.33552]
[1779943860671,44.78,73006.54,268.3,-0.99135,4e-05,0.32485]
[1779943861417,44.78,73006.54,268.3,-0.99135,4e-05,0.32485]
[1779943861832,44.78,73006.54,268.3,-0.99135,4e-05,0.32485]
[1779943862229,44.78,72990.61,268.3,-0.99194,4e-05,0.30541]
[1779943862685,44.78,72989.25,268.3,-0.99199,4e-05,0.30379]
[1779943866134,44.78,72989.2,268.3,-0.99199,4e-05,0.30373]
[1779943871162,44.78,72989.03,268.3,-0.992,4e-05,0.30353]
[1779943872756,44.78,72989.48,268.3,-0.99198,4e-05,0.30406]
[1779943874770,44.78,72995.09,268.3,-0.99178,4e-05,0.31078]
[1779943875777,44.78,72996.71,268.3,-0.99172,4e-05,0.31274]
[1779943880978,44.78,72996.7,268.3,-0.99172,4e-05,0.31272]
[1779943881077,44.78,73004.18,268.3,-0.99144,4e-05,0.32191]
[1779943881819,44.78,73008.56,268.3,-0.99128,4e-05,0.32739]
[1779943884195,44.78,73008.34,268.3,-0.99129,4e-05,0.32711]
[1779943885847,44.78,73012.98,268.3,-0.99111,4e-05,0.333]
[1779943887359,44.78,73012.98,268.3,-0.99111,4e-05,0.333]
[1779943886854,44.78,73016.11,268.3,-0.99099,4e-05,0.33701]
[1779943887861,44.78,73019.0,268.3,-0.99087,4e-05,0.34076]
[1779943888868,44.78,73020.41,268.3,-0.99082,4e-05,0.3426]
[1779943891890,44.78,73022.03,268.3,-0.99091,4e-05,0.33876]
[1779943892897,44.78,73024.0,268.3,-0.99083,4e-05,0.34132]
[1779943895918,44.78,73025.89,268.3,-0.99075,4e-05,0.3438]
[1779943896925,44.78,73026.71,268.3,-0.99072,4e-05,0.34488]
[1779943897932,44.78,73017.13,268.3,-0.9911,4e-05,0.33244]
[1779943898939,44.78,73014.08,268.3,-0.99122,4e-05,0.32856]
[1779943899946,44.78,73016.49,268.3,-0.99112,4e-05,0.33162]
[1779943903974,44.78,73019.18,268.3,-0.99102,4e-05,0.33507]
[1779943905988,44.78,73021.85,268.3,-0.99091,4e-05,0.33852]
[1779943906995,44.78,73022.31,268.3,-0.99089,4e-05,0.33912]
[1779943908005,44.78,73021.88,268.3,-0.99091,4e-05,0.33856]
[1779943913039,44.78,73022.32,268.3,-0.99089,4e-05,0.33913]
[1779943915055,44.78,73022.74,268.3,-0.99088,4e-05,0.33968]
[1779943920090,44.78,73023.19,268.3,-0.99086,4e-05,0.34026]
[1779943921097,44.78,73022.63,268.3,-0.99088,4e-05,0.33953]
[1779943922104,44.78,73023.42,268.3,-0.99085,4e-05,0.34056]
[1779943923111,44.78,73022.83,268.3,-0.99087,4e-05,0.3398]
[1779943925125,44.78,73025.12,268.3,-0.99078,4e-05,0.34279]
[1779943926132,44.78,73026.24,268.3,-0.99074,4e-05,0.34426]
[1779943928146,44.78,73027.26,268.3,-0.9907,4e-05,0.3456]
[1779943929153,44.78,73026.67,268.3,-0.99072,4e-05,0.34482]
[1779943934188,44.78,73026.82,268.3,-0.99071,4e-05,0.34502]
[1779943939224,44.78,73026.89,268.3,-0.99071,4e-05,0.34511]
[1779943944259,44.78,73024.26,268.3,-0.99082,4e-05,0.34166]
[1779943945266,44.78,73022.23,268.3,-0.9909,4e-05,0.33901]
[1779943946272,44.78,73021.18,268.3,-0.99094,4e-05,0.33765]
[1779943949294,44.78,73022.1,268.3,-0.9909,4e-05,0.33885]
[1779943951308,44.78,73018.12,268.3,-0.99121,4e-05,0.32785]
[1779943952314,44.78,73017.22,268.3,-0.99125,4e-05,0.32671]
[1779943953322,44.78,73017.87,268.3,-0.99122,4e-05,0.32753]
[1779943955336,44.78,73016.68,268.3,-0.99127,4e-05,0.32603]
[1779943956203,44.78,73016.68,268.3,-0.99127,4e-05,0.32603]
[1779943956343,44.78,73014.29,268.3,-0.99136,4e-05,0.32303]
[1779943957350,44.78,73011.67,268.3,-0.99146,4e-05,0.31976]
[1779943958357,44.78,73011.15,268.3,-0.99148,4e-05,0.31912]
[1779943959364,44.78,73008.93,268.3,-0.99156,4e-05,0.31638]
[1779943960256,44.78,73008.93,268.3,-0.99156,4e-05,0.31638]
[1779943960370,44.78,73007.66,268.3,-0.99161,4e-05,0.31482]
[1779943962385,44.78,73004.95,268.3,-0.99171,4e-05,0.31151]
[1779943963392,44.78,73002.59,268.3,-0.99179,4e-05,0.30866]
[1779943965406,44.78,73003.27,268.3,-0.99177,4e-05,0.30948]
[1779943966413,44.78,73002.84,268.3,-0.99178,4e-05,0.30896]
[1779943968427,44.78,73007.48,268.3,-0.99161,4e-05,0.3146]
[1779943968531,44.78,73007.48,268.3,-0.99161,4e-05,0.3146]
[1779943969434,44.78,73012.97,268.3,-0.99141,4e-05,0.32138]
[1779943970441,44.78,73015.24,268.3,-0.99132,4e-05,0.32422]
[1779943971448,44.78,73014.0,268.3,-0.99137,4e-05,0.32267]
[1779943973462,44.78,73014.83,268.3,-0.99134,4e-05,0.3237]
[1779943974469,44.78,73014.06,268.3,-0.99137,4e-05,0.32274]
[1779943977294,44.78,73013.87,268.3,-0.99137,4e-05,0.3225]
[1779943977359,44.78,73010.81,268.3,-0.99149,4e-05,0.3187]
[1779943977490,44.78,73010.24,268.3,-0.99151,4e-05,0.31799]
[1779943981518,44.78,73010.97,268.3,-0.99148,4e-05,0.3189]
[1779943983340,44.78,73010.97,268.3,-0.99148,4e-05,0.3189]
[1779943983429,44.78,73013.36,268.3,-0.99139,4e-05,0.32187]
[1779943983532,44.78,73014.22,268.3,-0.99136,4e-05,0.32294]
[1779943988567,44.78,73014.38,268.3,-0.99136,4e-05,0.32314]
[1779943989574,44.78,73013.46,268.3,-0.99139,4e-05,0.32199]
[1779943992597,44.78,73013.88,268.3,-0.99137,4e-05,0.32252]
[1779943993604,44.78,73019.25,268.3,-0.99117,4e-05,0.32928]
[1779943994611,44.78,73020.51,268.3,-0.99112,4e-05,0.33089]
[1779943995618,44.78,73022.64,268.3,-0.99104,4e-05,0.33362]
[1779943996625,44.78,73023.3,268.3,-0.99101,4e-05,0.33447]
[1779944002667,44.78,73023.13,268.3,-0.99102,4e-05,0.33425]
[1779944003674,44.78,73022.31,268.3,-0.99105,4e-05,0.33319]
[1779944006698,44.78,73022.8,268.3,-0.99103,4e-05,0.33382]
[1779944012741,44.78,73022.5,268.3,-0.99119,4e-05,0.32755]
[1779944017776,44.78,73018.82,268.3,-0.99134,4e-05,0.32291]
[1779944018783,44.78,73015.47,268.3,-0.99146,4e-05,0.31874]
[1779944021804,44.78,73015.05,268.3,-0.99148,4e-05,0.31822]
[1779944026839,44.78,73014.92,268.3,-0.99148,4e-05,0.31805]
[1779944027846,44.78,73012.92,268.3,-0.99156,4e-05,0.31559]
[1779944029110,44.78,73015.95,268.3,-0.99145,4e-05,0.31933]
[1779944029860,44.78,73016.35,268.3,-0.99143,4e-05,0.31983]
[1779944031873,44.78,73015.71,268.3,-0.99145,4e-05,0.31903]
[1779944032881,44.78,73016.28,268.3,-0.99143,4e-05,0.31974]
[1779944033888,44.78,73018.76,268.3,-0.99134,4e-05,0.32284]
[1779944041944,44.78,73018.82,268.3,-0.99134,4e-05,0.32291]
[1779944046982,44.78,73022.6,268.3,-0.99119,4e-05,0.32768]
[1779944047988,44.78,73021.58,268.3,-0.99123,4e-05,0.32639]
[1779944053028,44.78,73020.96,268.3,-0.99125,4e-05,0.32561]
[1779944059071,44.78,73021.35,268.3,-0.99124,4e-05,0.3261]
[1779944060078,44.78,73023.03,268.3,-0.99117,4e-05,0.32823]
[1779944062548,44.78,73023.18,268.3,-0.99117,4e-05,0.32842]
[1779944062612,44.78,73023.18,268.3,-0.99117,4e-05,0.32842]
[1779944063103,44.78,73033.37,268.3,-0.99076,4e-05,0.34158]
[1779944063586,44.78,73033.37,268.3,-0.99076,4e-05,0.34158]
[1779944064110,44.78,73042.72,268.3,-0.99038,4e-05,0.35404]
[1779944065117,44.78,73041.74,268.3,-0.99042,4e-05,0.35272]
[1779944066583,44.78,73041.87,268.3,-0.99042,4e-05,0.35289]
[1779944066608,44.78,73041.87,268.3,-0.99042,4e-05,0.35289]
[1779944069145,44.78,73039.62,268.3,-0.99051,4e-05,0.34987]
[1779944070152,44.78,73038.02,268.3,-0.99057,4e-05,0.34773]
[1779944071159,44.78,73038.39,268.3,-0.99072,4e-05,0.34213]
[1779944076195,44.78,73038.7,268.3,-0.99071,4e-05,0.34254]
[1779944076680,44.78,73038.7,268.3,-0.99071,4e-05,0.34254]
[1779944076705,44.78,73038.7,268.3,-0.99071,4e-05,0.34254]
[1779944078209,44.78,73038.39,268.3,-0.99072,4e-05,0.34213]
[1779944080223,44.78,73036.82,268.3,-0.99078,4e-05,0.34007]
[1779944081389,44.78,73036.82,268.3,-0.99078,4e-05,0.34007]
[1779944081391,44.78,73028.58,268.3,-0.99111,4e-05,0.32941]
[1779944082245,44.78,73021.83,268.3,-0.99137,4e-05,0.32088]
[1779944083252,44.78,73021.25,268.3,-0.99139,4e-05,0.32016]
[1779944086151,44.78,73021.18,268.3,-0.9914,4e-05,0.32007]
[1779944086787,44.78,73021.18,268.3,-0.9914,4e-05,0.32007]
[1779944089294,44.78,73021.95,268.3,-0.99137,4e-05,0.32103]
[1779944092263,44.78,73021.75,268.3,-0.99138,4e-05,0.32078]
[1779944092315,44.78,73023.23,268.3,-0.99132,4e-05,0.32263]
[1779944094329,44.78,73020.31,268.3,-0.99143,4e-05,0.31898]
[1779944096343,44.78,73019.83,268.3,-0.99145,4e-05,0.31839]
[1779944097350,44.78,73019.36,268.3,-0.99147,4e-05,0.3178]
[1779944101378,44.78,73023.73,268.3,-0.9913,4e-05,0.32326]
[1779944102385,44.78,73025.51,268.3,-0.99123,4e-05,0.32551]
[1779944104399,44.78,73026.15,268.3,-0.99121,4e-05,0.32632]
[1779944106413,44.78,73025.77,268.3,-0.99122,4e-05,0.32584]
[1779944108427,44.78,73026.24,268.3,-0.9912,4e-05,0.32643]
[1779944109434,44.78,73032.27,268.3,-0.99097,4e-05,0.33415]
[1779944110441,44.78,73033.69,268.3,-0.99091,4e-05,0.33599]
[1779944111448,44.78,73030.26,268.3,-0.99105,4e-05,0.33156]
[1779944112455,44.78,73027.61,268.3,-0.99115,4e-05,0.32817]
[1779944113462,44.78,73023.6,268.3,-0.9913,4e-05,0.3231]
[1779944114469,44.78,73021.43,268.3,-0.99139,4e-05,0.32038]
[1779944115476,44.78,73020.11,268.3,-0.99144,4e-05,0.31874]
[1779944116483,44.78,73020.99,268.3,-0.9914,4e-05,0.31983]
[1779944117490,44.78,73023.65,268.3,-0.9913,4e-05,0.32316]
[1779944118497,44.78,73030.42,268.3,-0.99104,4e-05,0.33176]
[1779944119504,44.78,73031.66,268.3,-0.99099,4e-05,0.33336]
[1779944120511,44.78,73033.91,268.3,-0.9909,4e-05,0.33627]
[1779944121519,44.78,73036.21,268.3,-0.99081,4e-05,0.33927]
[1779944122544,44.78,73037.8,268.3,-0.99074,4e-05,0.34136]
[1779944123551,44.78,73036.59,268.3,-0.99079,4e-05,0.33977]
[1779944124558,44.78,73036.97,268.3,-0.99078,4e-05,0.34027]
[1779944127581,44.78,73036.6,268.3,-0.99079,4e-05,0.33978]
[1779944130602,44.78,73037.17,268.3,-0.99077,4e-05,0.34053]
[1779944131610,44.78,73033.59,268.3,-0.99107,4e-05,0.32989]
[1779944132617,44.78,73031.42,268.3,-0.99115,4e-05,0.32712]
[1779944133624,44.78,73029.82,268.3,-0.99122,4e-05,0.32509]
[1779944135638,44.78,73032.02,268.3,-0.99113,4e-05,0.32788]
[1779944136645,44.78,73033.34,268.3,-0.99108,4e-05,0.32957]
[1779944140673,44.78,73033.89,268.3,-0.99106,4e-05,0.33028]
[1779944147722,44.78,73033.62,268.3,-0.99107,4e-05,0.32993]
[1779944150742,44.78,73034.81,268.3,-0.99102,4e-05,0.33146]
[1779944151750,44.78,73034.34,268.3,-0.99104,4e-05,0.33085]
[1779944156785,44.78,73034.4,268.3,-0.99104,4e-05,0.33093]
[1779944160253,44.78,73034.26,268.3,-0.99104,4e-05,0.33075]
[1779944160547,44.78,73034.26,268.3,-0.99104,4e-05,0.33075]
[1779944160557,44.78,73044.66,268.3,-0.99062,4e-05,0.34433]
[1779944161504,44.78,73074.06,268.3,-0.98934,5e-05,0.38519]
[1779944161703,44.78,73074.06,268.3,-0.98934,5e-05,0.38519]
[1779944161829,44.78,73060.79,268.3,-0.98994,4e-05,0.36628]
[1779944162835,44.78,73060.06,268.3,-0.98997,4e-05,0.36527]
[1779944163842,44.78,73059.14,268.3,-0.99001,4e-05,0.36399]
[1779944164850,44.78,73059.57,268.3,-0.98999,4e-05,0.36458]
[1779944167870,44.78,73058.87,268.3,-0.99002,4e-05,0.36361]
[1779944169886,44.78,73059.6,268.3,-0.98999,4e-05,0.36463]
[1779944171900,44.78,73060.07,268.3,-0.98997,4e-05,0.36528]
[1779944172907,44.78,73061.19,268.3,-0.98992,4e-05,0.36684]
[1779944173914,44.78,73059.96,268.3,-0.98997,4e-05,0.36513]
[1779944176935,44.78,73059.46,268.3,-0.99,4e-05,0.36443]
[1779944178949,44.78,73060.15,268.3,-0.98997,4e-05,0.36539]
[1779944179956,44.78,73062.29,268.3,-0.98987,4e-05,0.36838]
[1779944180963,44.78,73059.74,268.3,-0.98998,4e-05,0.36482]
[1779944181970,44.78,73056.89,268.3,-0.99011,4e-05,0.36087]
[1779944184991,44.78,73057.41,268.3,-0.99009,4e-05,0.36159]
[1779944188012,44.78,73057.92,268.3,-0.99006,4e-05,0.3623]
[1779944189019,44.78,73057.52,268.3,-0.99008,4e-05,0.36174]
[1779944191034,44.78,73059.4,268.3,-0.99017,4e-05,0.358]
[1779944192040,44.78,73059.88,268.3,-0.99015,4e-05,0.35866]
[1779944193047,44.78,73059.03,268.3,-0.99018,4e-05,0.3575]
[1779944197075,44.78,73059.49,268.3,-0.99016,4e-05,0.35813]
[1779944200096,44.78,73058.76,268.3,-0.9902,4e-05,0.35713]
[1779944202110,44.78,73059.74,268.3,-0.99015,4e-05,0.35847]
[1779944204124,44.78,73059.31,268.3,-0.99017,4e-05,0.35788]
[1779944206138,44.78,73058.71,268.3,-0.9902,4e-05,0.35706]
[1779944207145,44.78,73057.21,268.3,-0.99026,4e-05,0.35501]
[1779944210166,44.78,73058.32,268.3,-0.99021,4e-05,0.35652]
[1779944213187,44.78,73057.46,268.3,-0.99025,4e-05,0.35535]
[1779944218222,44.78,73056.69,268.3,-0.99028,4e-05,0.3543]
[1779944223257,44.78,73057.08,268.3,-0.99027,4e-05,0.35483]
[1779944225271,44.78,73056.55,268.3,-0.99029,4e-05,0.35411]
[1779944229299,44.78,73057.94,268.3,-0.99023,4e-05,0.356]
[1779944230306,44.78,73057.21,268.3,-0.99026,4e-05,0.35501]
[1779944231313,44.78,73057.6,268.3,-0.99025,4e-05,0.35554]
[1779944232321,44.78,73057.96,268.3,-0.99023,4e-05,0.35603]
[1779944234334,44.78,73061.29,268.3,-0.99009,4e-05,0.36061]
[1779944236348,44.78,73055.52,268.3,-0.99033,4e-05,0.35271]
[1779944237355,44.78,73052.95,268.3,-0.99044,4e-05,0.34924]
[1779944240376,44.78,73052.82,268.3,-0.99045,4e-05,0.34906]
[1779944242390,44.78,73052.18,268.3,-0.99047,4e-05,0.3482]
[1779944243397,44.78,73051.79,268.3,-0.99049,4e-05,0.34768]
[1779944244404,44.78,73053.0,268.3,-0.99044,4e-05,0.34931]
[1779944245411,44.78,73053.43,268.3,-0.99042,4e-05,0.34988]
[1779944246521,44.78,73058.65,268.3,-0.9902,4e-05,0.35698]
[1779944247425,44.78,73056.76,268.3,-0.99028,4e-05,0.35439]
[1779944248434,44.78,73058.06,268.3,-0.99023,4e-05,0.35617]
[1779944249438,44.78,73057.56,268.3,-0.99025,4e-05,0.35549]
[1779944250446,44.78,73058.05,268.3,-0.99023,4e-05,0.35615]
[1779944251453,44.78,73058.2,268.3,-0.99039,4e-05,0.35008]
[1779944254474,44.78,73058.76,268.3,-0.99036,4e-05,0.35084]
[1779944255481,44.78,73051.04,268.3,-0.99068,4e-05,0.34052]
[1779944256488,44.78,73040.85,268.3,-0.9911,4e-05,0.32728]
[1779944257494,44.78,73039.49,268.3,-0.99115,4e-05,0.32554]
[1779944260516,44.78,73041.59,268.3,-0.99107,4e-05,0.32822]
[1779944261523,44.78,73041.21,268.3,-0.99108,4e-05,0.32774]
[1779944262530,44.78,73041.56,268.3,-0.99107,4e-05,0.32818]
[1779944263536,44.78,73039.98,268.3,-0.99113,4e-05,0.32616]
[1779944264544,44.78,73039.44,268.3,-0.99115,4e-05,0.32548]
[1779944265551,44.78,73038.79,268.3,-0.99118,4e-05,0.32465]
[1779944267565,44.78,73037.93,268.3,-0.99121,4e-05,0.32356]
[1779944268572,44.78,73037.25,268.3,-0.99124,4e-05,0.3227]
[1779944270586,44.78,73037.58,268.3,-0.99122,4e-05,0.32312]
[1779944272600,44.78,73036.76,268.3,-0.99126,4e-05,0.32208]
[1779944275621,44.78,73037.4,268.3,-0.99123,4e-05,0.32289]
[1779944276628,44.78,73036.65,268.3,-0.99126,4e-05,0.32194]
[1779944277635,44.78,73035.78,268.3,-0.99129,4e-05,0.32085]
[1779944280656,44.78,73032.66,268.3,-0.99141,4e-05,0.31694]
[1779944281663,44.78,73030.22,268.3,-0.99151,4e-05,0.31391]
[1779944282670,44.78,73028.01,268.3,-0.99159,4e-05,0.31119]
[1779944284684,44.78,73029.24,268.3,-0.99155,4e-05,0.3127]
[1779944285691,44.78,73034.67,268.3,-0.99134,4e-05,0.31945]
[1779944286698,44.78,73036.73,268.3,-0.99126,4e-05,0.32204]
[1779944287707,44.78,73044.17,268.3,-0.99096,4e-05,0.33154]
[1779944288712,44.78,73046.83,268.3,-0.99086,4e-05,0.335]
[1779944290727,44.78,73045.92,268.3,-0.99089,4e-05,0.33381]
[1779944291733,44.78,73048.4,268.3,-0.99079,4e-05,0.33705]
[1779944292740,44.78,73046.47,268.3,-0.99087,4e-05,0.33453]
[1779944293747,44.78,73045.63,268.3,-0.99091,4e-05,0.33343]
[1779944294754,44.78,73044.57,268.3,-0.99095,4e-05,0.33206]
[1779944296767,44.78,73046.46,268.3,-0.99087,4e-05,0.33451]
[1779944298785,44.78,73047.41,268.3,-0.99083,4e-05,0.33575]
[1779944299792,44.78,73046.59,268.3,-0.99087,4e-05,0.33468]
[1779944301806,44.78,73050.56,268.3,-0.9907,4e-05,0.33989]
[1779944302813,44.78,73048.75,268.3,-0.99078,4e-05,0.33751]
[1779944303820,44.78,73047.94,268.3,-0.99081,4e-05,0.33644]
[1779944305014,44.78,73047.94,268.3,-0.99081,4e-05,0.33644]
[1779944305067,44.78,73049.04,268.3,-0.99077,4e-05,0.33789]
[1779944305834,44.78,73047.88,268.3,-0.99081,4e-05,0.33637]
[1779944306841,44.78,73047.19,268.3,-0.99084,4e-05,0.33546]
[1779944308855,44.78,73047.64,268.3,-0.99082,4e-05,0.33605]
[1779944311878,44.78,73048.54,268.3,-0.99095,4e-05,0.33116]
[1779944313892,44.78,73047.94,268.3,-0.99097,4e-05,0.33039]
[1779944314899,44.78,73049.18,268.3,-0.99092,4e-05,0.33199]
[1779944315906,44.78,73051.89,268.3,-0.99081,4e-05,0.33552]
[1779944316913,44.78,73053.02,268.3,-0.99077,4e-05,0.337]
[1779944317920,44.78,73051.73,268.3,-0.99082,4e-05,0.33531]
[1779944318927,44.78,73052.62,268.3,-0.99078,4e-05,0.33648]
[1779944320944,44.78,73053.96,268.3,-0.99073,4e-05,0.33824]
[1779944322955,44.78,73056.31,268.3,-0.99063,4e-05,0.34134]
[1779944324247,44.78,73053.37,268.3,-0.99075,4e-05,0.33746]
[1779944324969,44.78,73052.3,268.3,-0.9908,4e-05,0.33606]
[1779944326983,44.78,73051.02,268.3,-0.99085,4e-05,0.33438]
[1779944327989,44.78,73050.23,268.3,-0.99088,4e-05,0.33336]
[1779944328997,44.78,73049.88,268.3,-0.99089,4e-05,0.3329]
[1779944332018,44.78,73049.52,268.3,-0.99091,4e-05,0.33243]
[1779944335039,44.78,73048.88,268.3,-0.99093,4e-05,0.3316]
[1779944336046,44.78,73045.65,268.3,-0.99106,4e-05,0.32744]
[1779944337053,44.78,73044.25,268.3,-0.99112,4e-05,0.32565]
[1779944339067,44.78,73043.48,268.3,-0.99115,4e-05,0.32467]
[1779944340074,44.78,73043.97,268.3,-0.99113,4e-05,0.32529]
[1779944342088,44.78,73043.65,268.3,-0.99114,4e-05,0.32488]
[1779944343095,44.78,73044.43,268.3,-0.99111,4e-05,0.32588]
[1779944344102,44.78,73044.02,268.3,-0.99113,4e-05,0.32536]
[1779944348130,44.78,73043.41,268.3,-0.99115,4e-05,0.32458]
[1779944351151,44.78,73044.38,268.3,-0.99111,4e-05,0.32582]
[1779944352158,44.78,73045.54,268.3,-0.99107,4e-05,0.3273]
[1779944353165,44.78,73046.75,268.3,-0.99102,4e-05,0.32885]
[1779944355179,44.78,73046.3,268.3,-0.99104,4e-05,0.32827]
[1779944356186,44.78,73047.04,268.3,-0.99101,4e-05,0.32923]
[1779944357193,44.78,73048.15,268.3,-0.99096,4e-05,0.33066]
[1779944358199,44.78,73048.82,268.3,-0.99094,4e-05,0.33153]
[1779944359207,44.78,73049.17,268.3,-0.99092,4e-05,0.33198]
[1779944361224,44.78,73049.93,268.3,-0.99089,4e-05,0.33297]
[1779944365252,44.78,73049.45,268.3,-0.99091,4e-05,0.33234]
[1779944369280,44.78,73049.83,268.3,-0.9909,4e-05,0.33284]
[1779944370287,44.78,73049.49,268.3,-0.99091,4e-05,0.33239]
[1779944371294,44.78,73049.83,268.3,-0.99106,4e-05,0.3268]
[1779944374315,44.78,73049.26,268.3,-0.99108,4e-05,0.32607]
[1779944375322,44.78,73047.96,268.3,-0.99113,4e-05,0.3244]
[1779944376329,44.78,73048.43,268.3,-0.99111,4e-05,0.325]
[1779944380357,44.78,73051.75,268.3,-0.99098,4e-05,0.32927]
[1779944381364,44.78,73052.83,268.3,-0.99094,4e-05,0.33066]
[1779944382371,44.78,73053.26,268.3,-0.99092,4e-05,0.33122]
[1779944383378,44.78,73054.67,268.3,-0.99086,4e-05,0.33305]
[1779944384385,44.78,73055.92,268.3,-0.99081,4e-05,0.33468]
[1779944386400,44.78,73055.42,268.3,-0.99083,4e-05,0.33403]
[1779944387407,44.78,73056.73,268.3,-0.99078,4e-05,0.33575]
[1779944388414,44.78,73055.86,268.3,-0.99081,4e-05,0.33461]
[1779944393449,44.78,73056.3,268.3,-0.99079,4e-05,0.33518]
[1779944395463,44.78,73055.8,268.3,-0.99081,4e-05,0.33453]
[1779944400498,44.78,73056.25,268.3,-0.9908,4e-05,0.33512]
[1779944401505,44.78,73055.53,268.3,-0.99083,4e-05,0.33417]
[1779944403519,44.78,73049.4,268.3,-0.99107,4e-05,0.32624]
[1779944404526,44.78,73048.56,268.3,-0.99111,4e-05,0.32517]
[1779944405724,44.78,73048.56,268.3,-0.99111,4e-05,0.32517]
[1779944405775,44.78,73042.2,268.3,-0.99136,4e-05,0.31713]
[1779944406632,44.78,73029.06,268.3,-0.99185,4e-05,0.30103]
[1779944407550,44.78,73020.76,268.3,-0.99215,4e-05,0.29121]
[1779944408556,44.78,73018.24,268.3,-0.99224,4e-05,0.28828]
[1779944409564,44.78,73020.35,268.3,-0.99217,4e-05,0.29073]
[1779944410571,44.78,73019.07,268.3,-0.99221,4e-05,0.28925]
[1779944411578,44.78,73015.41,268.3,-0.99234,3e-05,0.28503]
[1779944412585,44.78,73014.24,268.3,-0.99238,3e-05,0.28369]
[1779944413592,44.78,73016.19,268.3,-0.99231,3e-05,0.28592]
[1779944415776,44.78,73016.46,268.3,-0.9923,4e-05,0.28623]
[1779944415833,44.78,73000.45,268.3,-0.99285,3e-05,0.2683]
[1779944416615,44.78,72996.11,268.3,-0.99299,3e-05,0.2636]
[1779944417624,44.78,72999.64,268.3,-0.99287,3e-05,0.26742]
[1779944418634,44.78,73001.48,268.3,-0.99281,3e-05,0.26943]
[1779944419641,44.78,73003.47,268.3,-0.99275,3e-05,0.27161]
[1779944420650,44.78,73005.24,268.3,-0.99269,3e-05,0.27356]
[1779944421655,44.78,73005.84,268.3,-0.99267,3e-05,0.27423]
[1779944422662,44.78,73006.4,268.3,-0.99265,3e-05,0.27485]
[1779944424676,44.78,73010.96,268.3,-0.9925,3e-05,0.27996]
[1779944425683,44.78,73015.42,268.3,-0.99234,3e-05,0.28504]
[1779944426690,44.78,73017.6,268.3,-0.99226,4e-05,0.28754]
[1779944429712,44.78,73017.09,268.3,-0.99228,4e-05,0.28696]
[1779944431726,44.78,73017.09,268.3,-0.99243,3e-05,0.28149]
[1779944432733,44.78,73016.27,268.3,-0.99245,3e-05,0.28056]
[1779944433740,44.78,73016.73,268.3,-0.99244,3e-05,0.28108]
[1779944435754,44.78,73018.84,268.3,-0.99236,3e-05,0.28349]
[1779944436761,44.78,73019.98,268.3,-0.99232,4e-05,0.28479]
[1779944440789,44.78,73017.03,268.3,-0.99243,3e-05,0.28142]
[1779944441796,44.78,73011.01,268.3,-0.99263,3e-05,0.27465]
[1779944442803,44.78,73003.33,268.3,-0.99289,3e-05,0.2662]
[1779944443810,44.78,73000.26,268.3,-0.99299,3e-05,0.26289]
[1779944444817,44.78,72999.83,268.3,-0.993,3e-05,0.26243]
[1779944445824,44.78,72998.03,268.3,-0.99306,3e-05,0.2605]
[1779944446831,44.78,72997.03,268.3,-0.99309,3e-05,0.25944]
[1779944447838,44.78,72996.2,268.3,-0.99312,3e-05,0.25856]
[1779944449852,44.78,72996.63,268.3,-0.99311,3e-05,0.25901]
[1779944450860,44.78,72995.61,268.3,-0.99314,3e-05,0.25793]
[1779944451867,44.78,72999.87,268.3,-0.993,3e-05,0.26247]
[1779944453881,44.78,73001.56,268.3,-0.99295,3e-05,0.26429]
[1779944454888,44.78,73001.07,268.3,-0.99296,3e-05,0.26376]
[1779944456902,44.78,73001.54,268.3,-0.99295,3e-05,0.26427]
[1779944457909,44.78,73001.95,268.3,-0.99293,3e-05,0.26471]
[1779944458916,44.78,73002.38,268.3,-0.99292,3e-05,0.26517]
[1779944460931,44.78,73001.9,268.3,-0.99294,3e-05,0.26466]
[1779944461938,44.78,73001.52,268.3,-0.99295,3e-05,0.26425]
[1779944463952,44.78,73008.57,268.3,-0.99272,3e-05,0.27194]
[1779944464960,44.78,73011.35,268.3,-0.99262,3e-05,0.27503]
[1779944465967,44.78,73011.92,268.3,-0.9926,3e-05,0.27566]
[1779944466974,44.78,73014.27,268.3,-0.99252,3e-05,0.2783]
[1779944469995,44.78,73014.7,268.3,-0.99251,3e-05,0.27879]
[1779944476038,44.78,73015.25,268.3,-0.99249,3e-05,0.27941]
[1779944477045,44.78,73018.13,268.3,-0.99239,3e-05,0.28268]
[1779944478052,44.78,73018.68,268.3,-0.99237,3e-05,0.2833]
[1779944479059,44.78,73019.19,268.3,-0.99235,3e-05,0.28389]
[1779944480066,44.78,73018.06,268.3,-0.99239,3e-05,0.2826]
[1779944481073,44.78,73017.22,268.3,-0.99242,3e-05,0.28164]
[1779944482081,44.78,73009.89,268.3,-0.99267,3e-05,0.2734]
[1779944483087,44.78,73005.96,268.3,-0.9928,3e-05,0.26907]
[1779944484094,44.78,73005.0,268.3,-0.99283,3e-05,0.26802]
[1779944485626,44.78,73003.68,268.3,-0.99288,3e-05,0.26658]
[1779944487822,44.78,73004.69,268.3,-0.99284,3e-05,0.26768]
[1779944488122,44.78,73006.09,268.3,-0.9928,3e-05,0.26921]
[1779944489129,44.78,73012.78,268.3,-0.99257,3e-05,0.27663]
[1779944490136,44.78,73014.13,268.3,-0.99253,3e-05,0.27814]
[1779944491143,44.78,73013.62,268.3,-0.99268,3e-05,0.27221]
[1779944495385,44.78,73013.82,268.3,-0.99268,3e-05,0.27243]
[1779944495486,44.78,73014.24,268.3,-0.99266,3e-05,0.2729]
[1779944497184,44.78,73011.53,268.3,-0.99275,3e-05,0.2699]
[1779944498192,44.78,73011.04,268.3,-0.99277,3e-05,0.26936]
[1779944499199,44.78,73011.53,268.3,-0.99275,3e-05,0.2699]
[1779944501217,44.78,73013.52,268.3,-0.99269,3e-05,0.2721]
[1779944502266,44.78,73015.19,268.3,-0.99263,3e-05,0.27395]
[1779944503231,44.78,73017.13,268.3,-0.99257,3e-05,0.27612]
[1779944505245,44.78,73016.44,268.3,-0.99259,3e-05,0.27535]
[1779944506252,44.78,73017.0,268.3,-0.99257,3e-05,0.27597]
[1779944507259,44.78,73018.44,268.3,-0.99252,3e-05,0.27759]
[1779944508265,44.78,73018.89,268.3,-0.99251,3e-05,0.2781]
[1779944510280,44.78,73006.05,268.3,-0.99294,3e-05,0.26392]
[1779944511287,44.78,72999.75,268.3,-0.99314,3e-05,0.25719]
[1779944513818,44.78,73000.25,268.3,-0.99312,3e-05,0.25772]
[1779944514309,44.78,73004.1,268.3,-0.993,3e-05,0.26183]
[1779944515316,44.78,73005.47,268.3,-0.99295,3e-05,0.2633]
[1779944517330,44.78,73004.91,268.3,-0.99297,3e-05,0.2627]
[1779944518337,44.78,73005.49,268.3,-0.99295,3e-05,0.26332]
[1779944519344,44.78,73004.66,268.3,-0.99298,3e-05,0.26243]
[1779944520351,44.78,73004.15,268.3,-0.993,3e-05,0.26188]
[1779944521358,44.78,73002.7,268.3,-0.99304,3e-05,0.26033]
[1779944522365,44.78,73006.77,268.3,-0.99291,3e-05,0.2647]
[1779944523372,44.78,73011.11,268.3,-0.99277,3e-05,0.26944]
[1779944524379,44.78,73013.91,268.3,-0.99268,3e-05,0.27253]
[1779944527400,44.78,73012.96,268.3,-0.99271,3e-05,0.27148]
[1779944530421,44.78,73014.18,268.3,-0.99267,3e-05,0.27283]
[1779944531428,44.78,73011.79,268.3,-0.99275,3e-05,0.27019]
[1779944532435,44.78,73006.23,268.3,-0.99293,3e-05,0.26412]
[1779944533442,44.78,73004.4,268.3,-0.99299,3e-05,0.26215]
[1779944534449,44.78,73006.98,268.3,-0.99291,3e-05,0.26493]
[1779944535456,44.78,73008.87,268.3,-0.99284,3e-05,0.26699]
[1779944536463,44.78,73010.98,268.3,-0.99277,3e-05,0.26929]
[1779944537470,44.78,73013.24,268.3,-0.9927,3e-05,0.27179]
[1779944538477,44.78,73015.44,268.3,-0.99262,3e-05,0.27423]
[1779944539484,44.78,73016.25,268.3,-0.9926,3e-05,0.27513]
[1779944541498,44.78,73016.65,268.3,-0.99258,3e-05,0.27558]
[1779944542505,44.78,73020.17,268.3,-0.99246,3e-05,0.27955]
[1779944544519,44.78,73020.89,268.3,-0.99244,3e-05,0.28036]
[1779944549555,44.78,73019.14,268.3,-0.9925,3e-05,0.27838]
[1779944550561,44.78,73018.29,268.3,-0.99253,3e-05,0.27742]
[1779944551568,44.78,73018.51,268.3,-0.99266,3e-05,0.27228]
[1779944556603,44.78,73018.95,268.3,-0.99264,3e-05,0.27277]
[1779944560631,44.78,73018.56,268.3,-0.99266,3e-05,0.27234]
[1779944561226,44.78,73018.56,268.3,-0.99266,3e-05,0.27234]
[1779944562854,44.78,73018.72,268.3,-0.99265,3e-05,0.27252]
[1779944563653,44.78,73017.22,268.3,-0.9927,3e-05,0.27085]
[1779944564659,44.78,73017.88,268.3,-0.99268,3e-05,0.27158]
[1779944566673,44.78,73017.36,268.3,-0.9927,3e-05,0.27101]
[1779944569693,44.78,73016.67,268.3,-0.99272,3e-05,0.27024]
[1779944570701,44.78,73017.65,268.3,-0.99269,3e-05,0.27133]
[1779944571708,44.78,73018.53,268.3,-0.99266,3e-05,0.2723]
[1779944574729,44.78,73017.86,268.3,-0.99268,3e-05,0.27156]
[1779944575736,44.78,73015.93,268.3,-0.99275,3e-05,0.26943]
[1779944577750,44.78,73014.07,268.3,-0.99281,3e-05,0.26739]
[1779944578757,44.78,73013.26,268.3,-0.99284,3e-05,0.2665]
[1779944579764,44.78,73013.69,268.3,-0.99282,3e-05,0.26697]
[1779944581778,44.78,73013.3,268.3,-0.99283,3e-05,0.26654]
[1779944584799,44.78,73014.74,268.3,-0.99279,3e-05,0.26812]
[1779944587820,44.78,73015.48,268.3,-0.99276,3e-05,0.26893]
[1779944588829,44.78,73016.85,268.3,-0.99272,3e-05,0.27044]
[1779944589836,44.78,73015.59,268.3,-0.99276,3e-05,0.26905]
[1779944590843,44.78,73014.81,268.3,-0.99278,3e-05,0.2682]
[1779944591850,44.78,73017.77,268.3,-0.99268,3e-05,0.27146]
[1779944592857,44.78,73019.76,268.3,-0.99262,3e-05,0.27367]
[1779944595878,44.78,73018.43,268.3,-0.99266,3e-05,0.27219]
[1779944596885,44.78,73019.03,268.3,-0.99264,3e-05,0.27286]
[1779944598899,44.78,73019.77,268.3,-0.99262,3e-05,0.27369]
[1779944601920,44.78,73015.77,268.3,-0.99275,3e-05,0.26925]
[1779944602927,44.78,73014.22,268.3,-0.9928,3e-05,0.26755]
[1779944604941,44.78,73016.27,268.3,-0.99274,3e-05,0.2698]
[1779944606955,44.78,73015.8,268.3,-0.99275,3e-05,0.26929]
[1779944608968,44.78,73014.83,268.3,-0.99278,3e-05,0.26822]
[1779944609976,44.78,73015.72,268.3,-0.99275,3e-05,0.2692]
[1779944611990,44.78,73015.67,268.3,-0.99289,3e-05,0.26385]
[1779944617026,44.78,73015.84,268.3,-0.99289,3e-05,0.26403]
[1779944619040,44.78,73016.63,268.3,-0.99286,3e-05,0.26489]
[1779944623068,44.78,73017.28,268.3,-0.99284,3e-05,0.2656]
[1779944627096,44.78,73020.26,268.3,-0.99274,3e-05,0.26887]
[1779944628104,44.78,73021.3,268.3,-0.99271,3e-05,0.27001]
[1779944631125,44.78,73020.77,268.3,-0.99272,3e-05,0.26943]
[1779944634147,44.78,73022.1,268.3,-0.99268,3e-05,0.2709]
[1779944635153,44.78,73029.47,268.3,-0.99243,3e-05,0.27917]
[1779944636974,44.78,73029.47,268.3,-0.99243,3e-05,0.27917]
[1779944636989,44.78,73029.47,268.3,-0.99243,3e-05,0.27917]
[1779944637088,44.78,73030.39,268.3,-0.99239,4e-05,0.28022]
[1779944637167,44.78,73036.15,268.3,-0.99219,4e-05,0.28685]
[1779944638398,44.78,73043.11,268.3,-0.99194,4e-05,0.29504]
[1779944640188,44.78,73041.96,268.3,-0.99198,4e-05,0.29368]
[1779944641195,44.78,73042.43,268.3,-0.99196,4e-05,0.29423]
[1779944642202,44.78,73043.21,268.3,-0.99193,4e-05,0.29516]
[1779944645223,44.78,73042.6,268.3,-0.99195,4e-05,0.29444]
[1779944647237,44.78,73042.06,268.3,-0.99197,4e-05,0.29379]
[1779944648244,44.78,73036.07,268.3,-0.99219,4e-05,0.28676]
[1779944649251,44.78,73033.8,268.3,-0.99227,4e-05,0.28413]
[1779944651161,44.78,73025.2,268.3,-0.99257,3e-05,0.27435]
[1779944651276,44.78,73019.35,268.3,-0.99277,3e-05,0.26786]
[1779944653053,44.78,73016.35,268.3,-0.99287,3e-05,0.26459]
[1779944656069,44.78,73022.63,268.3,-0.99266,3e-05,0.27149]
[1779944656310,44.78,73024.48,268.3,-0.9926,3e-05,0.27355]
[1779944658716,44.78,73024.84,268.3,-0.99259,3e-05,0.27395]
[1779944658817,44.78,73026.31,268.3,-0.99254,3e-05,0.2756]
[1779944659331,44.78,73036.22,268.3,-0.99219,4e-05,0.28694]
[1779944660338,44.78,73038.08,268.3,-0.99212,4e-05,0.28911]
[1779944661364,44.78,73038.08,268.3,-0.99212,4e-05,0.28911]
[1779944662396,44.78,73038.15,268.3,-0.99212,4e-05,0.28919]
[1779944662470,44.78,73046.7,268.3,-0.9918,4e-05,0.29934]
[1779944663368,44.78,73049.33,268.3,-0.9917,4e-05,0.30252]
[1779944668403,44.78,73049.41,268.3,-0.9917,4e-05,0.30262]
[1779944671424,44.78,73050.25,268.3,-0.99182,4e-05,0.29784]
[1779944674445,44.78,73051.88,268.3,-0.99176,4e-05,0.29981]
[1779944675452,44.78,73051.25,268.3,-0.99179,4e-05,0.29905]
[1779944676459,44.78,73050.2,268.3,-0.99183,4e-05,0.29778]
[1779944678473,44.78,73051.01,268.3,-0.99179,4e-05,0.29876]
[1779944679480,44.78,73053.75,268.3,-0.99169,4e-05,0.30207]
[1779944680487,44.78,73054.53,268.3,-0.99166,4e-05,0.30302]
[1779944681494,44.78,73056.03,268.3,-0.9916,4e-05,0.30486]
[1779944682501,44.78,73055.01,268.3,-0.99164,4e-05,0.30361]
[1779944683508,44.78,73054.36,268.3,-0.99167,4e-05,0.30282]
[1779944685522,44.78,73055.39,268.3,-0.99163,4e-05,0.30407]
[1779944686529,44.78,73055.82,268.3,-0.99161,4e-05,0.3046]
[1779944687536,44.78,73056.44,268.3,-0.99159,4e-05,0.30536]
[1779944689551,44.78,73053.38,268.3,-0.99171,4e-05,0.30162]
[1779944690558,44.78,73045.52,268.3,-0.992,4e-05,0.2922]
[1779944691565,44.78,73035.21,268.3,-0.99237,4e-05,0.28021]
[1779944692799,44.78,73031.85,268.3,-0.99249,3e-05,0.27639]
[1779944693579,44.78,73030.82,268.3,-0.99252,3e-05,0.27523]
[1779944694586,44.78,73029.79,268.3,-0.99256,3e-05,0.27407]
[1779944695593,44.78,73024.17,268.3,-0.99275,3e-05,0.26782]
[1779944696600,44.78,73022.64,268.3,-0.9928,3e-05,0.26614]
[1779944698457,44.78,73022.63,268.3,-0.9928,3e-05,0.26613]
[1779944699179,44.78,73015.05,268.3,-0.99305,3e-05,0.25794]
[1779944699436,44.78,73015.05,268.3,-0.99305,3e-05,0.25794]
[1779944699622,44.78,73007.94,268.3,-0.99328,3e-05,0.25044]
[1779944700636,44.78,73010.77,268.3,-0.99319,3e-05,0.25341]
[1779944701636,44.78,73008.46,268.3,-0.99326,3e-05,0.25099]
[1779944703650,44.78,73006.66,268.3,-0.99332,3e-05,0.24911]
[1779944705664,44.78,73007.1,268.3,-0.99331,3e-05,0.24957]
[1779944706670,44.78,72998.77,268.3,-0.99356,3e-05,0.24105]
[1779944707678,44.78,72996.32,268.3,-0.99364,3e-05,0.23859]
[1779944708685,44.78,72997.29,268.3,-0.99361,3e-05,0.23956]
[1779944713720,44.78,72997.26,268.3,-0.99361,3e-05,0.23953]
[1779944714727,44.78,72999.13,268.3,-0.99355,3e-05,0.24141]
[1779944716741,44.78,72998.54,268.3,-0.99357,3e-05,0.24082]
[1779944718755,44.78,72998.18,268.3,-0.99358,3e-05,0.24045]
[1779944719762,44.78,72998.71,268.3,-0.99356,3e-05,0.24099]
[1779944720769,44.78,72998.32,268.3,-0.99358,3e-05,0.24059]
[1779944722783,44.78,72996.51,268.3,-0.99363,3e-05,0.23878]
[1779944723790,44.78,72995.6,268.3,-0.99366,3e-05,0.23787]
[1779944725804,44.78,72995.07,268.3,-0.99367,3e-05,0.23734]
[1779944726811,44.78,72994.24,268.3,-0.9937,3e-05,0.23652]
[1779944727817,44.78,72989.56,268.3,-0.99384,3e-05,0.23191]
[1779944728826,44.78,72988.68,268.3,-0.99386,3e-05,0.23105]
[1779944729832,44.78,72984.02,268.3,-0.994,3e-05,0.22655]
[1779944730839,44.78,72989.36,268.3,-0.99384,3e-05,0.23171]
[1779944731846,44.78,72991.47,268.3,-0.99391,3e-05,0.22895]
[1779944732853,44.78,72995.49,268.3,-0.99379,3e-05,0.23287]
[1779944733860,44.78,72996.39,268.3,-0.99376,3e-05,0.23375]
[1779944736881,44.78,72998.8,268.3,-0.99369,3e-05,0.23614]
[1779944737888,44.78,73000.44,268.3,-0.99364,3e-05,0.23777]
[1779944740909,44.78,72999.74,268.3,-0.99366,3e-05,0.23707]
[1779944741916,44.78,72996.14,268.3,-0.99377,3e-05,0.23351]
[1779944743240,44.78,72991.35,268.3,-0.99391,3e-05,0.22883]
[1779944743931,44.78,72986.48,268.3,-0.99405,3e-05,0.22416]
[1779944744938,44.78,72984.64,268.3,-0.9941,3e-05,0.22242]
[1779944745945,44.78,72985.18,268.3,-0.99409,3e-05,0.22293]
[1779944746952,44.78,72984.33,268.3,-0.99411,3e-05,0.22212]
[1779944747959,44.78,72983.26,268.3,-0.99414,3e-05,0.22112]
[1779944748966,44.78,72983.71,268.3,-0.99413,3e-05,0.22154]
[1779944749975,44.78,72982.52,268.3,-0.99416,3e-05,0.22042]
[1779944751987,44.78,72981.54,268.3,-0.99419,3e-05,0.2195]
[1779944756015,44.78,72981.06,268.3,-0.9942,3e-05,0.21906]
[1779944759036,44.78,72982.26,268.3,-0.99417,3e-05,0.22018]
[1779944762671,44.78,72982.34,268.3,-0.99417,3e-05,0.22025]
[1779944763081,44.78,72975.18,268.3,-0.99436,3e-05,0.21363]
[1779944763992,44.78,72975.18,268.3,-0.99436,3e-05,0.21363]
[1779944764081,44.78,72970.42,268.3,-0.99449,3e-05,0.20932]
[1779944767102,44.78,72969.31,268.3,-0.99452,3e-05,0.20832]
[1779944767785,44.78,72969.31,268.3,-0.99452,3e-05,0.20832]
[1779944768165,44.78,72963.13,268.3,-0.99468,3e-05,0.20286]
[1779944769116,44.78,72958.88,268.3,-0.99479,3e-05,0.19917]
[1779944770123,44.78,72959.22,268.3,-0.99478,3e-05,0.19946]
[1779944771247,44.78,72959.22,268.3,-0.99478,3e-05,0.19946]
[1779944771130,44.78,72963.08,268.3,-0.99468,3e-05,0.20281]
[1779944772137,44.78,72961.79,268.3,-0.99471,3e-05,0.20169]
[1779944772339,44.78,72961.79,268.3,-0.99471,3e-05,0.20169]
[1779944773144,44.78,72957.45,268.3,-0.99482,3e-05,0.19794]
[1779944775158,44.78,72956.06,268.3,-0.99486,2e-05,0.19675]
[1779944776165,44.78,72953.47,268.3,-0.99492,2e-05,0.19456]
[1779944776868,44.78,72953.47,268.3,-0.99492,2e-05,0.19456]
[1779944777221,44.78,72945.69,268.3,-0.99511,2e-05,0.18808]
[1779944777534,44.78,72945.69,268.3,-0.99511,2e-05,0.18808]
[1779944778034,44.78,72945.69,268.3,-0.99511,2e-05,0.18808]
[1779944778181,44.78,72918.18,268.3,-0.99573,2e-05,0.16664]
[1779944778539,44.78,72918.18,268.3,-0.99573,2e-05,0.16664]
[1779944779200,44.78,72916.74,268.3,-0.99576,2e-05,0.16558]
[1779944779424,44.78,72916.74,268.3,-0.99576,2e-05,0.16558]
[1779944780196,44.78,72925.92,268.3,-0.99556,2e-05,0.17245]
[1779944781203,44.78,72933.55,268.3,-0.99539,2e-05,0.17835]
[1779944782210,44.78,72936.14,268.3,-0.99533,2e-05,0.18039]
[1779944783217,44.78,72940.04,268.3,-0.99524,2e-05,0.1835]
[1779944784224,44.78,72940.87,268.3,-0.99523,2e-05,0.18417]
[1779944787245,44.78,72935.66,268.3,-0.99535,2e-05,0.18001]
[1779944787995,44.78,72935.66,268.3,-0.99535,2e-05,0.18001]
[1779944788252,44.78,72929.64,268.3,-0.99548,2e-05,0.17531]
[1779944789259,44.78,72925.81,268.3,-0.99557,2e-05,0.17237]
[1779944790266,44.78,72926.59,268.3,-0.99555,2e-05,0.17296]
[1779944792280,44.78,72926.62,268.3,-0.99565,2e-05,0.1691]
[1779944793287,44.78,72925.79,268.3,-0.99566,2e-05,0.16848]
[1779944794294,44.78,72923.45,268.3,-0.99571,2e-05,0.16673]
[1779944796308,44.78,72923.85,268.3,-0.99571,2e-05,0.16703]
[1779944797315,44.78,72924.27,268.3,-0.9957,2e-05,0.16734]
[1779944799329,44.78,72924.62,268.3,-0.99569,2e-05,0.1676]
[1779944801344,44.78,72922.62,268.3,-0.99573,2e-05,0.16612]
[1779944804364,44.78,72926.02,268.3,-0.99566,2e-05,0.16865]
[1779944805371,44.78,72925.58,268.3,-0.99567,2e-05,0.16832]
[1779944806381,44.78,72924.21,268.3,-0.9957,2e-05,0.1673]
[1779944807385,44.78,72925.13,268.3,-0.99568,2e-05,0.16798]
[1779944808392,44.78,72925.52,268.3,-0.99567,2e-05,0.16828]
[1779944809399,44.78,72926.2,268.3,-0.99565,2e-05,0.16878]
[1779944810406,44.78,72925.83,268.3,-0.99566,2e-05,0.16851]
[1779944813352,44.78,72925.78,268.3,-0.99566,2e-05,0.16847]
[1779944819301,44.78,72925.72,268.3,-0.99567,2e-05,0.16842]
[1779944818462,44.78,72926.36,268.3,-0.99565,2e-05,0.1689]
[1779944821483,44.78,72926.7,268.3,-0.99564,2e-05,0.16916]
[1779944825139,44.78,72926.7,268.3,-0.99564,2e-05,0.16916]
[1779944825511,44.78,72927.57,268.3,-0.99563,2e-05,0.16981]
[1779944826518,44.78,72931.6,268.3,-0.99554,2e-05,0.17288]
[1779944827525,44.78,72932.04,268.3,-0.99553,2e-05,0.17321]
[1779944829539,44.78,72932.66,268.3,-0.99551,2e-05,0.17369]
[1779944830546,44.78,72933.19,268.3,-0.9955,2e-05,0.1741]
[1779944831553,44.78,72933.75,268.3,-0.99549,2e-05,0.17453]
[1779944832560,44.78,72934.51,268.3,-0.99547,2e-05,0.17511]
[1779944835969,44.78,72935.4,268.3,-0.99545,2e-05,0.1758]
[1779944837332,44.78,72949.86,268.3,-0.99512,2e-05,0.18734]
[1779944837595,44.78,72955.15,268.3,-0.99499,2e-05,0.19172]
[1779944838602,44.78,72956.62,268.3,-0.99495,2e-05,0.19295]
[1779944839609,44.78,72956.05,268.3,-0.99497,2e-05,0.19247]
[1779944840616,44.78,72955.21,268.3,-0.99499,2e-05,0.19177]
[1779944841623,44.78,72953.66,268.3,-0.99503,2e-05,0.19047]
[1779944842631,44.78,72955.74,268.3,-0.99498,2e-05,0.19221]
[1779944843637,44.78,72956.89,268.3,-0.99495,2e-05,0.19318]
[1779944844644,44.78,72956.37,268.3,-0.99496,2e-05,0.19274]
[1779944846658,44.78,72957.77,268.3,-0.99493,2e-05,0.19392]
[1779944847665,44.78,72957.05,268.3,-0.99494,2e-05,0.19331]
[1779944848672,44.78,72960.55,268.3,-0.99486,3e-05,0.19627]
[1779944849679,44.78,72960.07,268.3,-0.99487,2e-05,0.19587]
[1779944850686,44.78,72959.52,268.3,-0.99488,2e-05,0.1954]
[1779944851693,44.78,72959.7,268.3,-0.99499,2e-05,0.19127]
[1779944852700,44.78,72959.31,268.3,-0.995,2e-05,0.19095]
[1779944855721,44.78,72960.0,268.3,-0.99498,2e-05,0.19152]
[1779944857735,44.78,72959.26,268.3,-0.995,2e-05,0.1909]
[1779944859751,44.78,72948.74,268.3,-0.99525,2e-05,0.18229]
[1779944861258,44.78,72946.44,268.3,-0.9953,2e-05,0.18046]
[1779944861765,44.78,72944.98,268.3,-0.99534,2e-05,0.1793]
[1779944862772,44.78,72945.93,268.3,-0.99532,2e-05,0.18005]
[1779944866800,44.78,72944.48,268.3,-0.99535,2e-05,0.1789]
[1779944867807,44.78,72943.49,268.3,-0.99537,2e-05,0.17812]
[1779944870828,44.78,72945.5,268.3,-0.99533,2e-05,0.17971]
[1779944876875,44.78,72945.6,268.3,-0.99532,2e-05,0.17979]
[1779944881910,44.78,72944.43,268.3,-0.99535,2e-05,0.17886]
[1779944882917,44.78,72932.23,268.3,-0.99562,2e-05,0.16945]
[1779944884165,44.78,72932.23,268.3,-0.99562,2e-05,0.16945]
[1779944884266,44.78,72931.69,268.3,-0.99563,2e-05,0.16904]
[1779944884931,44.78,72930.29,268.3,-0.99566,2e-05,0.16799]
[1779944885939,44.78,72918.83,268.3,-0.9959,2e-05,0.15959]
[1779944886945,44.78,72915.92,268.3,-0.99596,2e-05,0.15752]
[1779944887952,44.78,72917.52,268.3,-0.99593,2e-05,0.15866]
[1779944888959,44.78,72920.5,268.3,-0.99587,2e-05,0.16079]
[1779944889477,44.78,72920.5,268.3,-0.99587,2e-05,0.16079]
[1779944889966,44.78,72924.25,268.3,-0.99579,2e-05,0.16352]
[1779944890973,44.78,72925.62,268.3,-0.99576,2e-05,0.16452]
[1779944892987,44.78,72926.6,268.3,-0.99574,2e-05,0.16525]
[1779944896008,44.78,72926.12,268.3,-0.99575,2e-05,0.16489]
[1779944897015,44.78,72928.38,268.3,-0.99571,2e-05,0.16656]
[1779944898311,44.78,72929.58,268.3,-0.99568,2e-05,0.16746]
[1779944899029,44.78,72934.22,268.3,-0.99558,2e-05,0.17095]
[1779944901976,44.78,72934.0,268.3,-0.99558,2e-05,0.17079]
[1779944902050,44.78,72933.19,268.3,-0.9956,2e-05,0.17017]
[1779944902586,44.78,72933.19,268.3,-0.9956,2e-05,0.17017]
[1779944903057,44.78,72927.55,268.3,-0.99572,2e-05,0.16595]
[1779944904063,44.78,72926.31,268.3,-0.99575,2e-05,0.16503]
[1779944906079,44.78,72925.7,268.3,-0.99576,2e-05,0.16458]
[1779944908097,44.78,72925.28,268.3,-0.99577,2e-05,0.16427]
[1779944910112,44.78,72930.35,268.3,-0.99566,2e-05,0.16803]
[1779944911119,44.78,72931.38,268.3,-0.99574,2e-05,0.16495]
[1779944912126,44.78,72927.48,268.3,-0.99582,2e-05,0.16209]
[1779944915147,44.78,72928.96,268.3,-0.99579,2e-05,0.16317]
[1779944916157,44.78,72930.29,268.3,-0.99576,2e-05,0.16415]
[1779944917165,44.78,72929.58,268.3,-0.99578,2e-05,0.16363]
[1779944918172,44.78,72930.06,268.3,-0.99577,2e-05,0.16398]
[1779944919179,44.78,72928.9,268.3,-0.99579,2e-05,0.16313]
[1779944919591,44.78,72928.9,268.3,-0.99579,2e-05,0.16313]
[1779944920186,44.78,72933.32,268.3,-0.9957,2e-05,0.16639]
[1779944921193,44.78,72936.09,268.3,-0.99564,2e-05,0.16846]
[1779944923211,44.78,72936.15,268.3,-0.99564,2e-05,0.16851]
[1779944924218,44.78,72934.33,268.3,-0.99567,2e-05,0.16714]
[1779944925225,44.78,72932.24,268.3,-0.99572,2e-05,0.16559]
[1779944926233,44.78,72931.5,268.3,-0.99574,2e-05,0.16504]
[1779944927239,44.78,72931.04,268.3,-0.99575,2e-05,0.1647]
[1779944928246,44.78,72934.37,268.3,-0.99567,2e-05,0.16717]
[1779944929253,44.78,72936.81,268.3,-0.99562,2e-05,0.16901]
[1779944930260,44.78,72936.28,268.3,-0.99563,2e-05,0.16861]
[1779944931267,44.78,72935.9,268.3,-0.99564,2e-05,0.16832]
[1779944933282,44.78,72936.46,268.3,-0.99563,2e-05,0.16874]
[1779944938317,44.78,72936.18,268.3,-0.99563,2e-05,0.16853]
[1779944940332,44.78,72938.08,268.3,-0.99559,2e-05,0.16997]
[1779944945366,44.78,72938.07,268.3,-0.99559,2e-05,0.16996]
[1779944949394,44.78,72938.8,268.3,-0.99558,2e-05,0.17051]
[1779944955436,44.78,72938.76,268.3,-0.99558,2e-05,0.17048]
[1779944957450,44.78,72939.12,268.3,-0.99557,2e-05,0.17076]
[1779944960471,44.78,72938.15,268.3,-0.99559,2e-05,0.17002]
[1779944965506,44.78,72938.08,268.3,-0.99559,2e-05,0.16997]
[1779944971548,44.78,72938.28,268.3,-0.99569,2e-05,0.16622]
[1779944975026,44.78,72938.38,268.3,-0.99569,2e-05,0.1663]
[1779944975582,44.78,72923.0,268.3,-0.99601,2e-05,0.15516]
[1779944976589,44.78,72919.03,268.3,-0.99609,2e-05,0.15239]
[1779944977596,44.78,72916.49,268.3,-0.99614,2e-05,0.15064]
[1779944979610,44.78,72916.16,268.3,-0.99614,2e-05,0.15041]
[1779944980617,44.78,72915.76,268.3,-0.99615,2e-05,0.15014]
[1779944981624,44.78,72915.01,268.3,-0.99616,2e-05,0.14963]
[1779944986659,44.78,72915.21,268.3,-0.99616,2e-05,0.14977]
[1779944987666,44.78,72914.49,268.3,-0.99617,2e-05,0.14928]
[1779944988673,44.78,72913.91,268.3,-0.99619,2e-05,0.14888]
[1779944990687,44.78,72914.38,268.3,-0.99618,2e-05,0.1492]
[1779944995722,44.78,72914.35,268.3,-0.99618,2e-05,0.14918]
[1779944999750,44.78,72915.59,268.3,-0.99615,2e-05,0.15002]
[1779945000757,44.78,72916.37,268.3,-0.99614,2e-05,0.15056]
[1779945002995,44.78,72916.31,268.3,-0.99614,2e-05,0.15052]
[1779945003097,44.78,72916.67,268.3,-0.99613,2e-05,0.15076]
[1779945003778,44.78,72916.99,268.3,-0.99613,2e-05,0.15098]
[1779945004785,44.78,72918.27,268.3,-0.9961,2e-05,0.15186]
[1779945005792,44.78,72917.62,268.3,-0.99611,2e-05,0.15142]
[1779945009059,44.78,72917.59,268.3,-0.99611,2e-05,0.1514]
[1779945009820,44.78,72915.63,268.3,-0.99615,2e-05,0.15005]
[1779945011320,44.78,72914.56,268.3,-0.99617,2e-05,0.14932]
[1779945013847,44.78,72914.19,268.3,-0.99618,2e-05,0.14907]
[1779945014855,44.78,72913.43,268.3,-0.99619,2e-05,0.14856]
[1779945016869,44.78,72912.85,268.3,-0.99621,2e-05,0.14816]
[1779945021023,44.78,72912.88,268.3,-0.99621,2e-05,0.14818]
[1779945021116,44.78,72914.85,268.3,-0.99617,2e-05,0.14952]
[1779945021904,44.78,72915.31,268.3,-0.99616,2e-05,0.14983]
[1779945022911,44.78,72914.85,268.3,-0.99617,2e-05,0.14952]
[1779945023918,44.78,72923.23,268.3,-0.996,2e-05,0.15532]
[1779945024925,44.78,72919.54,268.3,-0.99608,2e-05,0.15274]
[1779945025932,44.78,72916.95,268.3,-0.99613,2e-05,0.15096]
[1779945026666,44.78,72916.95,268.3,-0.99613,2e-05,0.15096]
[1779945027336,44.78,72916.24,268.3,-0.99614,2e-05,0.15047]
[1779945031330,44.78,72916.14,268.3,-0.99623,2e-05,0.14683]
[1779945031980,44.78,72915.31,268.3,-0.99625,2e-05,0.14627]
[1779945033993,44.78,72914.3,268.3,-0.99627,2e-05,0.1456]
[1779945035336,44.78,72914.3,268.3,-0.99627,2e-05,0.1456]
[1779945036126,44.78,72914.01,268.3,-0.99627,2e-05,0.14541]
[1779945036227,44.78,72912.0,268.3,-0.99631,2e-05,0.14407]
[1779945037021,44.78,72907.78,268.3,-0.99639,2e-05,0.1413]
[1779945040042,44.78,72907.14,268.3,-0.9964,2e-05,0.14089]
[1779945041049,44.78,72906.48,268.3,-0.99641,2e-05,0.14046]
[1779945042056,44.78,72905.72,268.3,-0.99643,2e-05,0.13997]
[1779945043063,44.78,72906.11,268.3,-0.99642,2e-05,0.14022]
[1779945044069,44.78,72908.74,268.3,-0.99637,2e-05,0.14193]
[1779945045163,44.78,72908.74,268.3,-0.99637,2e-05,0.14193]
[1779945047091,44.78,72908.35,268.3,-0.99638,2e-05,0.14168]
[1779945051041,44.78,72908.61,268.3,-0.99637,2e-05,0.14185]
[1779945055147,44.78,72907.8,268.3,-0.99639,2e-05,0.14132]
[1779945056155,44.78,72907.21,268.3,-0.9964,2e-05,0.14093]
[1779945058169,44.78,72907.72,268.3,-0.99639,2e-05,0.14127]
[1779945059176,44.78,72908.14,268.3,-0.99638,2e-05,0.14154]
[1779945060183,44.78,72908.49,268.3,-0.99638,2e-05,0.14177]
[1779945061190,44.78,72907.96,268.3,-0.99639,2e-05,0.14142]
[1779945062197,44.78,72906.98,268.3,-0.9964,2e-05,0.14078]
[1779945063204,44.78,72907.47,268.3,-0.99639,2e-05,0.1411]
[1779945065218,44.78,72908.11,268.3,-0.99638,2e-05,0.14152]
[1779945069246,44.78,72905.89,268.3,-0.99642,2e-05,0.14008]
[1779945070253,44.78,72904.39,268.3,-0.99645,2e-05,0.13911]
[1779945073274,44.78,72904.86,268.3,-0.99644,2e-05,0.13942]
[1779945074281,44.78,72905.24,268.3,-0.99644,2e-05,0.13966]
[1779945075288,44.78,72904.5,268.3,-0.99645,2e-05,0.13918]
[1779945076294,44.78,72903.7,268.3,-0.99646,2e-05,0.13867]
[1779945079316,44.78,72904.43,268.3,-0.99645,2e-05,0.13914]
[1779945082337,44.78,72904.79,268.3,-0.99644,2e-05,0.13937]
[1779945085358,44.78,72905.14,268.3,-0.99644,2e-05,0.1396]
[1779945086365,44.78,72904.66,268.3,-0.99645,2e-05,0.13929]
[1779945088379,44.78,72904.1,268.3,-0.99646,2e-05,0.13893]
[1779945091400,44.78,72904.15,268.3,-0.99654,2e-05,0.13558]
[1779945092407,44.78,72903.75,268.3,-0.99655,2e-05,0.13533]
[1779945093417,44.78,72903.75,268.3,-0.99655,2e-05,0.13533]
[1779945093520,44.78,72904.21,268.3,-0.99654,2e-05,0.13562]
[1779945095431,44.78,72904.75,268.3,-0.99653,2e-05,0.13596]
[1779945096438,44.78,72906.46,268.3,-0.9965,2e-05,0.13704]
[1779945097445,44.78,72905.98,268.3,-0.99651,2e-05,0.13674]
[1779945098452,44.78,72906.46,268.3,-0.9965,2e-05,0.13704]
[1779945099383,44.78,72906.46,268.3,-0.9965,2e-05,0.13704]
[1779945099459,44.78,72905.8,268.3,-0.99651,2e-05,0.13662]
[1779945101473,44.78,72906.72,268.3,-0.99649,2e-05,0.13721]
[1779945105520,44.78,72906.69,268.3,-0.99649,2e-05,0.13719]
[1779945108522,44.78,72905.3,268.3,-0.99652,2e-05,0.13631]
[1779945109529,44.78,72904.01,268.3,-0.99654,2e-05,0.13549]
[1779945110536,44.78,72903.58,268.3,-0.99655,2e-05,0.13522]
[1779945111448,44.78,72903.58,268.3,-0.99655,2e-05,0.13522]
[1779945111812,44.78,72903.72,268.3,-0.99655,2e-05,0.13531]
[1779945112239,44.78,72903.72,268.3,-0.99655,2e-05,0.13531]
[1779945112550,44.78,72886.62,268.3,-0.99684,2e-05,0.12493]
[1779945112772,44.78,72886.62,268.3,-0.99684,2e-05,0.12493]
[1779945113454,44.78,72886.62,268.3,-0.99684,2e-05,0.12493]
[1779945113557,44.78,72880.87,268.3,-0.99693,2e-05,0.1216]
[1779945114634,44.78,72880.87,268.3,-0.99693,2e-05,0.1216]
[1779945115571,44.78,72878.5,268.3,-0.99697,2e-05,0.12025]
[1779945117585,44.78,72877.56,268.3,-0.99699,2e-05,0.11972]
[1779945118593,44.78,72878.12,268.3,-0.99698,2e-05,0.12003]
[1779945119600,44.78,72879.62,268.3,-0.99695,2e-05,0.12088]
[1779945120607,44.78,72879.99,268.3,-0.99695,2e-05,0.1211]
[1779945120802,44.78,72879.99,268.3,-0.99695,2e-05,0.1211]
[1779945121645,44.78,72894.21,268.3,-0.99671,2e-05,0.12945]
[1779945122621,44.78,72905.48,268.3,-0.99652,2e-05,0.13642]
[1779945123628,44.78,72907.82,268.3,-0.99647,2e-05,0.13791]
[1779945124635,44.78,72904.66,268.3,-0.99653,2e-05,0.1359]
[1779945125642,44.78,72903.26,268.3,-0.99656,2e-05,0.13502]
[1779945126649,44.78,72904.39,268.3,-0.99654,2e-05,0.13573]
[1779945127656,44.78,72905.24,268.3,-0.99652,2e-05,0.13627]
[1779945128663,44.78,72904.68,268.3,-0.99653,2e-05,0.13592]
[1779945129670,44.78,72906.48,268.3,-0.9965,2e-05,0.13706]
[1779945133698,44.78,72905.4,268.3,-0.99652,2e-05,0.13637]
[1779945138733,44.78,72905.52,268.3,-0.99652,2e-05,0.13645]
[1779945139741,44.78,72905.04,268.3,-0.99652,2e-05,0.13614]
[1779945144776,44.78,72905.33,268.3,-0.99652,2e-05,0.13633]
[1779945145783,44.78,72906.96,268.3,-0.99649,2e-05,0.13736]
[1779945147797,44.78,72907.54,268.3,-0.99648,2e-05,0.13773]
[1779945148804,44.78,72906.21,268.3,-0.9965,2e-05,0.13688]
[1779945149811,44.78,72905.48,268.3,-0.99652,2e-05,0.13642]
[1779945150818,44.78,72905.06,268.3,-0.99652,2e-05,0.13616]
[1779945151825,44.78,72904.99,268.3,-0.99661,2e-05,0.13277]
[1779945155853,44.78,72905.94,268.3,-0.99659,2e-05,0.13336]
[1779945156860,44.78,72906.83,268.3,-0.99658,2e-05,0.13391]
[1779945158874,44.78,72907.25,268.3,-0.99657,2e-05,0.13418]
[1779945161895,44.78,72908.81,268.3,-0.99654,2e-05,0.13515]
[1779945166930,44.78,72908.87,268.3,-0.99654,2e-05,0.13519]
[1779945168944,44.78,72914.67,268.3,-0.99643,2e-05,0.13888]
[1779945169951,44.78,72917.02,268.3,-0.99639,2e-05,0.1404]
[1779945173321,44.78,72917.46,268.3,-0.99638,2e-05,0.14069]
[1779945179014,44.78,72917.79,268.3,-0.99638,2e-05,0.14091]
[1779945181356,44.78,72917.96,268.3,-0.99637,2e-05,0.14102]
[1779945181467,44.78,72917.96,268.3,-0.99637,2e-05,0.14102]
[1779945181547,44.78,72917.68,268.3,-0.99638,2e-05,0.14083]
[1779945182542,44.78,72917.68,268.3,-0.99638,2e-05,0.14083]
[1779945182567,44.78,72917.23,268.3,-0.99639,2e-05,0.14054]
[1779945183049,44.78,72917.82,268.3,-0.99638,2e-05,0.14093]
[1779945184056,44.78,72925.16,268.3,-0.99624,2e-05,0.14578]
[1779945185063,44.78,72925.84,268.3,-0.99622,2e-05,0.14624]
[1779945186070,44.78,72926.84,268.3,-0.9962,2e-05,0.14691]
[1779945187077,44.78,72927.21,268.3,-0.9962,2e-05,0.14716]
[1779945188084,44.78,72938.8,268.3,-0.99597,2e-05,0.15519]
[1779945189091,44.78,72941.12,268.3,-0.99592,2e-05,0.15684]
[1779945191105,44.78,72941.52,268.3,-0.99591,2e-05,0.15713]
[1779945192112,44.78,72942.22,268.3,-0.9959,2e-05,0.15763]
[1779945193119,44.78,72942.97,268.3,-0.99588,2e-05,0.15817]
[1779945194126,44.78,72941.88,268.3,-0.9959,2e-05,0.15738]
[1779945195133,44.78,72942.38,268.3,-0.99589,2e-05,0.15774]
[1779945200168,44.78,72942.64,268.3,-0.99589,2e-05,0.15793]
[1779945201175,44.78,72933.16,268.3,-0.99608,2e-05,0.15124]
[1779945202182,44.78,72930.96,268.3,-0.99612,2e-05,0.14972]
[1779945206210,44.78,72929.59,268.3,-0.99615,2e-05,0.14878]
[1779945207217,44.78,72921.96,268.3,-0.9963,2e-05,0.14365]
[1779945208223,44.78,72920.17,268.3,-0.99633,2e-05,0.14246]
[1779945211245,44.78,72919.81,268.3,-0.99643,2e-05,0.13875]
[1779945216281,44.78,72919.53,268.3,-0.99643,2e-05,0.13857]
[1779945220309,44.78,72920.0,268.3,-0.99642,2e-05,0.13888]
[1779945221316,44.78,72920.4,268.3,-0.99642,2e-05,0.13913]
[1779945222322,44.78,72919.52,268.3,-0.99643,2e-05,0.13857]
[1779945227411,44.78,72919.24,268.3,-0.99644,2e-05,0.13839]
[1779945228365,44.78,72915.72,268.3,-0.9965,2e-05,0.13614]
[1779945229372,44.78,72914.86,268.3,-0.99652,2e-05,0.13559]
[1779945230379,44.78,72909.88,268.3,-0.99661,2e-05,0.13247]
[1779945231386,44.78,72906.81,268.3,-0.99666,2e-05,0.13058]
[1779945232393,44.78,72905.38,268.3,-0.99668,2e-05,0.12971]
[1779945235414,44.78,72903.96,268.3,-0.99671,2e-05,0.12885]
[1779945236421,44.78,72902.89,268.3,-0.99673,2e-05,0.1282]
[1779945237076,44.78,72902.89,268.3,-0.99673,2e-05,0.1282]
[1779945237431,44.78,72896.09,268.3,-0.99684,2e-05,0.12416]
[1779945238687,44.78,72894.72,268.3,-0.99686,2e-05,0.12336]
[1779945239446,44.78,72893.02,268.3,-0.99689,2e-05,0.12237]
[1779945240457,44.78,72898.52,268.3,-0.9968,2e-05,0.12559]
[1779945241464,44.78,72900.91,268.3,-0.99676,2e-05,0.12701]
[1779945243478,44.78,72902.62,268.3,-0.99673,2e-05,0.12804]
[1779945244485,44.78,72901.94,268.3,-0.99674,2e-05,0.12763]
[1779945244934,44.78,72901.94,268.3,-0.99674,2e-05,0.12763]
[1779945245493,44.78,72902.92,268.3,-0.99673,2e-05,0.12822]
[1779945246499,44.78,72903.44,268.3,-0.99672,2e-05,0.12853]
[1779945247506,44.78,72903.84,268.3,-0.99671,2e-05,0.12878]
[1779945249522,44.78,72903.43,268.3,-0.99672,2e-05,0.12853]
[1779945253549,44.78,72904.33,268.3,-0.9967,2e-05,0.12907]
[1779945254556,44.78,72906.61,268.3,-0.99666,2e-05,0.13046]
[1779945255563,44.78,72907.18,268.3,-0.99665,2e-05,0.13081]
[1779945257577,44.78,72908.63,268.3,-0.99663,2e-05,0.1317]
[1779945263619,44.78,72909.18,268.3,-0.99662,2e-05,0.13204]
[1779945264626,44.78,72909.78,268.3,-0.99661,2e-05,0.13241]
[1779945265633,44.78,72909.09,268.3,-0.99662,2e-05,0.13198]
[1779945268654,44.78,72908.69,268.3,-0.99663,2e-05,0.13174]
[1779945270668,44.78,72908.3,268.3,-0.99663,2e-05,0.1315]
[1779945271677,44.78,72908.06,268.3,-0.99672,2e-05,0.12806]
[1779945273689,44.78,72909.12,268.3,-0.9967,2e-05,0.1287]
[1779945276710,44.78,72909.77,268.3,-0.99669,2e-05,0.1291]
[1779945279731,44.78,72908.9,268.3,-0.99671,2e-05,0.12857]
[1779945281745,44.78,72908.33,268.3,-0.99672,2e-05,0.12823]
[1779945282752,44.78,72909.21,268.3,-0.9967,2e-05,0.12876]
[1779945287787,44.78,72909.24,268.3,-0.9967,2e-05,0.12878]
[1779945288794,44.78,72908.68,268.3,-0.99671,2e-05,0.12844]
[1779945291815,44.78,72909.42,268.3,-0.9967,2e-05,0.12889]
[1779945293829,44.78,72908.26,268.3,-0.99672,2e-05,0.12818]
[1779945297687,44.78,72908.06,268.3,-0.99672,2e-05,0.12806]
[1779945297752,44.78,72907.37,268.3,-0.99673,2e-05,0.12765]
[1779945300431,44.78,72907.5,268.3,-0.99673,2e-05,0.12772]
[1779945300649,44.78,72907.5,268.3,-0.99673,2e-05,0.12772]
[1779945300752,44.78,72908.54,268.3,-0.99671,2e-05,0.12835]
[1779945300878,44.78,72912.43,268.3,-0.99664,2e-05,0.13072]
[1779945301885,44.78,72910.69,268.3,-0.99667,2e-05,0.12966]
[1779945303899,44.78,72911.77,268.3,-0.99666,2e-05,0.13032]
[1779945304906,44.78,72911.34,268.3,-0.99666,2e-05,0.13006]
[1779945305913,44.78,72910.73,268.3,-0.99667,2e-05,0.12968]
[1779945309798,44.78,72910.57,268.3,-0.99668,2e-05,0.12959]
[1779945309943,44.78,72912.26,268.3,-0.99665,2e-05,0.13062]
[1779945311269,44.78,72920.52,268.3,-0.9965,2e-05,0.13578]
[1779945311957,44.78,72924.0,268.3,-0.99644,2e-05,0.138]
[1779945314979,44.78,72923.3,268.3,-0.99645,2e-05,0.13755]
[1779945316993,44.78,72922.4,268.3,-0.99647,2e-05,0.13697]
[1779945318000,44.78,72923.12,268.3,-0.99645,2e-05,0.13744]
[1779945323037,44.78,72922.68,268.3,-0.99646,2e-05,0.13715]
[1779945324044,44.78,72917.18,268.3,-0.99656,2e-05,0.13367]
[1779945325051,44.78,72915.36,268.3,-0.99659,2e-05,0.13253]
[1779945327929,44.78,72915.27,268.3,-0.99659,2e-05,0.13248]
[1779945331321,44.78,72914.91,268.3,-0.99668,2e-05,0.12893]
[1779945333108,44.78,72914.4,268.3,-0.99669,2e-05,0.12862]
[1779945335122,44.78,72913.26,268.3,-0.99671,2e-05,0.12793]
[1779945337136,44.78,72912.46,268.3,-0.99673,2e-05,0.12745]
[1779945342171,44.78,72912.76,268.3,-0.99672,2e-05,0.12763]
[1779945343495,44.78,72913.72,268.3,-0.99671,2e-05,0.12821]
[1779945344185,44.78,72914.42,268.3,-0.99669,2e-05,0.12864]
[1779945346107,44.78,72914.34,268.3,-0.99669,2e-05,0.12859]
[1779945352013,44.78,72914.22,268.3,-0.9967,2e-05,0.12851]
[1779945353248,44.78,72913.1,268.3,-0.99672,2e-05,0.12784]
[1779945358283,44.78,72912.84,268.3,-0.99672,2e-05,0.12768]
[1779945360300,44.78,72914.02,268.3,-0.9967,2e-05,0.12839]
[1779945361307,44.78,72921.47,268.3,-0.99657,2e-05,0.13298]
[1779945362314,44.78,72923.27,268.3,-0.99654,2e-05,0.13411]
[1779945363321,44.78,72922.84,268.3,-0.99654,2e-05,0.13384]
[1779945366342,44.78,72918.01,268.3,-0.99663,2e-05,0.13083]
[1779945367734,44.78,72918.01,268.3,-0.99663,2e-05,0.13083]
[1779945367835,44.78,72915.18,268.3,-0.99668,2e-05,0.1291]
[1779945370370,44.78,72914.24,268.3,-0.9967,2e-05,0.12853]
[1779945373391,44.78,72909.28,268.3,-0.99678,2e-05,0.12555]
[1779945374398,44.78,72904.51,268.3,-0.99686,2e-05,0.12274]
[1779945375406,44.78,72906.45,268.3,-0.99683,2e-05,0.12387]
[1779945377419,44.78,72907.42,268.3,-0.99681,2e-05,0.12444]
[1779945382454,44.78,72906.85,268.3,-0.99682,2e-05,0.12411]
[1779945385474,44.78,72903.9,268.3,-0.99687,2e-05,0.12238]
[1779945387489,44.78,72903.36,268.3,-0.99688,2e-05,0.12207]
[1779945389503,44.78,72902.91,268.3,-0.99689,2e-05,0.12181]
[1779945391517,44.78,72903.04,268.3,-0.99696,2e-05,0.11874]
[1779945394537,44.78,72903.42,268.3,-0.99696,2e-05,0.11896]
[1779945395645,44.78,72903.42,268.3,-0.99696,2e-05,0.11896]
[1779945395868,44.78,72904.92,268.3,-0.99693,2e-05,0.11982]
[1779945401587,44.78,72904.75,268.3,-0.99694,2e-05,0.11972]
[1779945405615,44.78,72903.72,268.3,-0.99695,2e-05,0.11913]
[1779945407629,44.78,72903.21,268.3,-0.99696,2e-05,0.11884]
[1779945410650,44.78,72904.14,268.3,-0.99695,2e-05,0.11937]
[1779945411656,44.78,72903.49,268.3,-0.99696,2e-05,0.119]
[1779945414678,44.78,72905.2,268.3,-0.99693,2e-05,0.11998]
[1779945415685,44.78,72904.04,268.3,-0.99695,2e-05,0.11931]
[1779945416692,44.78,72904.79,268.3,-0.99694,2e-05,0.11974]
[1779945417699,44.78,72906.07,268.3,-0.99691,2e-05,0.12048]
[1779945418706,44.78,72905.54,268.3,-0.99692,2e-05,0.12017]
[1779945421727,44.78,72906.03,268.3,-0.99692,2e-05,0.12045]
[1779945422734,44.78,72905.67,268.3,-0.99692,2e-05,0.12025]
[1779945423741,44.78,72905.25,268.3,-0.99693,2e-05,0.12001]
[1779945424748,44.78,72904.5,268.3,-0.99694,2e-05,0.11958]
[1779945425755,44.78,72904.03,268.3,-0.99695,2e-05,0.11931]
[1779945427769,44.78,72904.95,268.3,-0.99693,2e-05,0.11983]
[1779945432805,44.78,72904.5,268.3,-0.99694,2e-05,0.11958]
[1779945433812,44.78,72902.88,268.3,-0.99697,2e-05,0.11865]
[1779945435826,44.78,72892.04,268.3,-0.99714,2e-05,0.11263]
[1779945436832,44.78,72885.65,268.3,-0.99723,1e-05,0.10921]
[1779945437846,44.78,72885.16,268.3,-0.99724,1e-05,0.10895]
[1779945440867,44.78,72883.82,268.3,-0.99726,1e-05,0.10825]
[1779945441874,44.78,72877.58,268.3,-0.99735,1e-05,0.10501]
[1779945443888,44.78,72868.0,268.3,-0.99748,1e-05,0.10022]
[1779945444895,44.78,72867.59,268.3,-0.99749,1e-05,0.10002]
[1779945445902,44.78,72866.83,268.3,-0.9975,1e-05,0.09965]
[1779945447915,44.78,72866.0,268.3,-0.99751,1e-05,0.09924]
[1779945448923,44.78,72866.43,268.3,-0.9975,1e-05,0.09945]
[1779945451946,44.78,72878.52,268.3,-0.99741,1e-05,0.10267]
[1779945452953,44.78,72888.46,268.3,-0.99726,1e-05,0.10777]
[1779945453960,44.78,72888.88,268.3,-0.99726,1e-05,0.10799]
[1779945454967,44.78,72890.98,268.3,-0.99723,1e-05,0.1091]
[1779945455974,44.78,72890.64,268.3,-0.99723,1e-05,0.10892]
[1779945457988,44.78,72890.28,268.3,-0.99724,1e-05,0.10873]
[1779945458995,44.78,72890.86,268.3,-0.99723,1e-05,0.10904]
[1779945460011,44.78,72891.76,268.3,-0.99721,1e-05,0.10952]
[1779945461009,44.78,72884.07,268.3,-0.99733,1e-05,0.1055]
[1779945462016,44.78,72879.87,268.3,-0.99739,1e-05,0.10335]
[1779945463023,44.78,72880.47,268.3,-0.99738,1e-05,0.10366]
[1779945464030,44.78,72879.55,268.3,-0.99739,1e-05,0.10319]
[1779945465037,44.78,72880.04,268.3,-0.99738,1e-05,0.10344]
[1779945468058,44.78,72880.84,268.3,-0.99737,1e-05,0.10385]
[1779945469065,44.78,72881.42,268.3,-0.99736,1e-05,0.10414]
[1779945471079,44.78,72881.79,268.3,-0.99736,1e-05,0.10433]
[1779945472086,44.78,72881.34,268.3,-0.99737,1e-05,0.1041]
[1779945473093,44.78,72881.75,268.3,-0.99736,1e-05,0.10431]
[1779945475107,44.78,72879.38,268.3,-0.99739,1e-05,0.10311]
[1779945480142,44.78,72878.91,268.3,-0.9974,1e-05,0.10287]
[1779945483163,44.78,72878.08,268.3,-0.99741,1e-05,0.10245]
[1779945484170,44.78,72877.46,268.3,-0.99742,1e-05,0.10214]
[1779945485177,44.78,72876.35,268.3,-0.99744,1e-05,0.10159]
[1779945486184,44.78,72875.14,268.3,-0.99745,1e-05,0.10099]
[1779945487191,44.78,72875.79,268.3,-0.99744,1e-05,0.10131]
[1779945488198,44.78,72876.56,268.3,-0.99743,1e-05,0.10169]
[1779945489794,44.78,72875.39,268.3,-0.99745,1e-05,0.10111]
[1779945490320,44.78,72873.11,268.3,-0.99748,1e-05,0.09999]
[1779945491389,44.78,72873.11,268.3,-0.99748,1e-05,0.09999]
[1779945491510,44.78,72870.64,268.3,-0.99751,1e-05,0.09878]
[1779945492227,44.78,72856.79,268.3,-0.99769,1e-05,0.09225]
[1779945493234,44.78,72853.31,268.3,-0.99774,1e-05,0.09067]
[1779945496768,44.78,72853.4,268.3,-0.99774,1e-05,0.09071]
[1779945498272,44.78,72849.84,268.3,-0.99778,1e-05,0.08912]
[1779945499862,44.78,72849.4,268.3,-0.99779,1e-05,0.08892]
[1779945502300,44.78,72849.78,268.3,-0.99778,1e-05,0.08909]
[1779945504314,44.78,72848.59,268.3,-0.9978,1e-05,0.08857]
[1779945509349,44.78,72848.49,268.3,-0.9978,1e-05,0.08852]
[1779945510356,44.78,72850.27,268.3,-0.99778,1e-05,0.08931]
[1779945511363,44.78,72850.4,268.3,-0.99783,1e-05,0.08688]
[1779945512370,44.78,72849.33,268.3,-0.99785,1e-05,0.08641]
[1779945515391,44.78,72849.75,268.3,-0.99784,1e-05,0.08659]
[1779945516398,44.78,72850.26,268.3,-0.99784,1e-05,0.08681]
[1779945517487,44.78,72849.42,268.3,-0.99785,1e-05,0.08645]
[1779945518413,44.78,72847.68,268.3,-0.99787,1e-05,0.0857]
[1779945519420,44.78,72847.32,268.3,-0.99787,1e-05,0.08554]
[1779945520530,44.78,72852.77,268.3,-0.99781,1e-05,0.08791]
[1779945521707,44.78,72852.77,268.3,-0.99781,1e-05,0.08791]
[1779945521767,44.78,72852.41,268.3,-0.99781,1e-05,0.08775]
[1779945522602,44.78,72852.41,268.3,-0.99781,1e-05,0.08775]
[1779945522999,44.78,72852.41,268.3,-0.99781,1e-05,0.08775]
[1779945523063,44.78,72826.93,268.3,-0.9981,1e-05,0.07717]
[1779945523464,44.78,72819.45,268.3,-0.99818,1e-05,0.07428]
[1779945524455,44.78,72820.67,268.3,-0.99816,1e-05,0.07475]
[1779945525462,44.78,72820.01,268.3,-0.99817,1e-05,0.0745]
[1779945526469,44.78,72819.63,268.3,-0.99818,1e-05,0.07435]
[1779945528879,44.78,72821.83,268.3,-0.99815,1e-05,0.07519]
[1779945529800,44.78,72822.99,268.3,-0.99814,1e-05,0.07564]
[1779945530497,44.78,72825.18,268.3,-0.99812,1e-05,0.07649]
[1779945531504,44.78,72824.04,268.3,-0.99813,1e-05,0.07604]
[1779945532511,44.78,72824.79,268.3,-0.99812,1e-05,0.07633]
[1779945533518,44.78,72822.63,268.3,-0.99814,1e-05,0.0755]
[1779945534525,44.78,72824.17,268.3,-0.99813,1e-05,0.07609]
[1779945535576,44.78,72824.17,268.3,-0.99813,1e-05,0.07609]
[1779945535626,44.78,72823.49,268.3,-0.99814,1e-05,0.07583]
[1779945536884,44.78,72823.49,268.3,-0.99814,1e-05,0.07583]
[1779945536891,44.78,72824.2,268.3,-0.99813,1e-05,0.07611]
[1779945537550,44.78,72823.62,268.3,-0.99813,1e-05,0.07588]
[1779945540571,44.78,72822.79,268.3,-0.99814,1e-05,0.07556]
[1779945541578,44.78,72820.01,268.3,-0.99817,1e-05,0.0745]
[1779945542585,44.78,72819.3,268.3,-0.99818,1e-05,0.07423]
[1779945546612,44.78,72818.75,268.3,-0.99818,1e-05,0.07402]
[1779945548631,44.78,72817.07,268.3,-0.9982,1e-05,0.07339]
[1779945549638,44.78,72815.55,268.3,-0.99822,1e-05,0.07282]
[1779945551032,44.78,72815.16,268.3,-0.99822,1e-05,0.07267]
[1779945551652,44.78,72818.0,268.3,-0.99819,1e-05,0.07374]
[1779945552659,44.78,72818.95,268.3,-0.99818,1e-05,0.07409]
[1779945553666,44.78,72825.37,268.3,-0.99812,1e-05,0.07656]
[1779945554673,44.78,72835.91,268.3,-0.998,1e-05,0.08077]
[1779945555680,44.78,72840.63,268.3,-0.99795,1e-05,0.08271]
[1779945558701,44.78,72840.23,268.3,-0.99795,1e-05,0.08255]
[1779945559708,44.78,72840.66,268.3,-0.99795,1e-05,0.08273]
[1779945560714,44.78,72841.48,268.3,-0.99794,1e-05,0.08307]
[1779945561722,44.78,72843.17,268.3,-0.99792,1e-05,0.08378]
[1779945562728,44.78,72844.04,268.3,-0.99791,1e-05,0.08415]
[1779945563736,44.78,72844.72,268.3,-0.9979,1e-05,0.08443]
[1779945564743,44.78,72839.78,268.3,-0.99796,1e-05,0.08236]
[1779945565750,44.78,72841.84,268.3,-0.99793,1e-05,0.08322]
[1779945567093,44.78,72843.54,268.3,-0.99792,1e-05,0.08393]
[1779945568770,44.78,72845.34,268.3,-0.99789,1e-05,0.0847]
[1779945571792,44.78,72845.0,268.3,-0.99796,1e-05,0.08215]
[1779945574813,44.78,72845.67,268.3,-0.99795,1e-05,0.08243]
[1779945575820,44.78,72846.28,268.3,-0.99794,1e-05,0.08269]
[1779945579848,44.78,72845.78,268.3,-0.99795,1e-05,0.08248]
[1779945580856,44.78,72852.49,268.3,-0.99787,1e-05,0.08532]
[1779945581863,44.78,72851.59,268.3,-0.99788,1e-05,0.08493]
[1779945582870,44.78,72852.5,268.3,-0.99787,1e-05,0.08532]
[1779945583877,44.78,72853.13,268.3,-0.99786,1e-05,0.08559]
[1779945587905,44.78,72853.92,268.3,-0.99785,1e-05,0.08593]
[1779945588912,44.78,72852.83,268.3,-0.99787,1e-05,0.08546]
[1779945590926,44.78,72852.2,268.3,-0.99787,1e-05,0.08519]
[1779945593947,44.78,72852.82,268.3,-0.99787,1e-05,0.08546]
[1779945595961,44.78,72856.88,268.3,-0.99782,1e-05,0.08722]
[1779945596724,44.78,72856.88,268.3,-0.99782,1e-05,0.08722]
[1779945596968,44.78,72857.59,268.3,-0.99781,1e-05,0.08753]
[1779945597543,44.78,72857.59,268.3,-0.99781,1e-05,0.08753]
[1779945597975,44.78,72861.76,268.3,-0.99776,1e-05,0.08938]
[1779945598982,44.78,72864.01,268.3,-0.99773,1e-05,0.09039]
[1779945599989,44.78,72864.67,268.3,-0.99772,1e-05,0.09069]
[1779945602003,44.78,72865.94,268.3,-0.99771,1e-05,0.09127]
[1779945603010,44.78,72871.73,268.3,-0.99763,1e-05,0.09394]
[1779945604018,44.78,72875.93,268.3,-0.99758,1e-05,0.09592]
[1779945605025,44.78,72878.55,268.3,-0.99754,1e-05,0.09718]
[1779945607039,44.78,72879.34,268.3,-0.99753,1e-05,0.09756]
[1779945608046,44.78,72882.26,268.3,-0.99749,1e-05,0.09898]
[1779945609756,44.78,72881.89,268.3,-0.9975,1e-05,0.0988]
[1779945610060,44.78,72883.85,268.3,-0.99747,1e-05,0.09976]
[1779945611067,44.78,72887.56,268.3,-0.99742,1e-05,0.1016]
[1779945612074,44.78,72886.73,268.3,-0.99743,1e-05,0.10118]
[1779945613081,44.78,72887.53,268.3,-0.99742,1e-05,0.10158]
[1779945614088,44.78,72887.13,268.3,-0.99742,1e-05,0.10138]
[1779945617109,44.78,72887.46,268.3,-0.99742,1e-05,0.10155]
[1779945618116,44.78,72886.77,268.3,-0.99743,1e-05,0.1012]
[1779945619123,44.78,72888.58,268.3,-0.9974,1e-05,0.10211]
[1779945620130,44.78,72889.45,268.3,-0.99739,1e-05,0.10255]
[1779945622144,44.78,72890.3,268.3,-0.99738,1e-05,0.10298]
[1779945622872,44.78,72890.3,268.3,-0.99738,1e-05,0.10298]
[1779945622917,44.78,72890.3,268.3,-0.99738,1e-05,0.10298]
[1779945623159,44.78,72869.6,268.3,-0.99766,1e-05,0.09295]
[1779945623971,44.78,72869.6,268.3,-0.99766,1e-05,0.09295]
[1779945624085,44.78,72869.6,268.3,-0.99766,1e-05,0.09295]
[1779945624163,44.78,72843.08,268.3,-0.99798,1e-05,0.08136]
[1779945625176,44.78,72844.79,268.3,-0.99796,1e-05,0.08207]
[1779945626184,44.78,72852.28,268.3,-0.99787,1e-05,0.08523]
[1779945627191,44.78,72854.4,268.3,-0.99785,1e-05,0.08614]
[1779945628198,44.78,72855.52,268.3,-0.99783,1e-05,0.08663]
[1779945631219,44.78,72855.95,268.3,-0.99789,1e-05,0.08435]
[1779945638268,44.78,72855.84,268.3,-0.99789,1e-05,0.08431]
[1779945642296,44.78,72856.75,268.3,-0.99788,1e-05,0.08469]
[1779945643303,44.78,72861.97,268.3,-0.99782,1e-05,0.08695]
[1779945645317,44.78,72861.39,268.3,-0.99782,1e-05,0.0867]
[1779945650352,44.78,72861.54,268.3,-0.99782,1e-05,0.08677]
[1779945654380,44.78,72860.91,268.3,-0.99783,1e-05,0.08649]
[1779945657401,44.78,72862.0,268.3,-0.99782,1e-05,0.08697]
[1779945658410,44.78,72861.39,268.3,-0.99782,1e-05,0.0867]
[1779945661429,44.78,72860.34,268.3,-0.99784,1e-05,0.08624]
[1779945662436,44.78,72859.43,268.3,-0.99785,1e-05,0.08585]
[1779945664450,44.78,72855.86,268.3,-0.99789,1e-05,0.08431]
[1779945665457,44.78,72854.99,268.3,-0.9979,1e-05,0.08394]
[1779945667471,44.78,72853.94,268.3,-0.99791,1e-05,0.0835]
[1779945668478,44.78,72852.0,268.3,-0.99794,1e-05,0.08268]
[1779945669485,44.78,72851.29,268.3,-0.99794,1e-05,0.08239]
[1779945671822,44.78,72851.1,268.3,-0.99795,1e-05,0.08231]
[1779945672506,44.78,72847.22,268.3,-0.99799,1e-05,0.0807]
[1779945673513,44.78,72844.82,268.3,-0.99802,1e-05,0.07972]
[1779945675069,44.78,72840.47,268.3,-0.99806,1e-05,0.07797]
[1779945677541,44.78,72841.1,268.3,-0.99806,1e-05,0.07822]
[1779945678548,44.78,72841.68,268.3,-0.99805,1e-05,0.07846]
[1779945679555,44.78,72841.07,268.3,-0.99806,1e-05,0.07821]
[1779945681569,44.78,72842.97,268.3,-0.99804,1e-05,0.07897]
[1779945682576,44.78,72841.31,268.3,-0.99806,1e-05,0.07831]
[1779945683583,44.78,72840.79,268.3,-0.99806,1e-05,0.0781]
[1779945684590,44.78,72839.72,268.3,-0.99807,1e-05,0.07767]
[1779945685597,44.78,72840.58,268.3,-0.99806,1e-05,0.07802]
[1779945686604,44.78,72839.72,268.3,-0.99807,1e-05,0.07767]
[1779945690632,44.78,72837.56,268.3,-0.9981,1e-05,0.07682]
[1779945691639,44.78,72837.19,268.3,-0.99815,1e-05,0.07443]
[1779945692646,44.78,72841.6,268.3,-0.99811,1e-05,0.07614]
[1779945693653,44.78,72844.17,268.3,-0.99808,1e-05,0.07715]
[1779945695068,44.78,72846.62,268.3,-0.99805,1e-05,0.07812]
[1779945695667,44.78,72850.32,268.3,-0.99801,1e-05,0.07961]
[1779945696674,44.78,72851.11,268.3,-0.998,1e-05,0.07993]
[1779945697681,44.78,72851.48,268.3,-0.998,1e-05,0.08009]
[1779945698688,44.78,72852.4,268.3,-0.99799,1e-05,0.08046]
[1779945699695,44.78,72853.26,268.3,-0.99798,1e-05,0.08082]
[1779945701709,44.78,72851.8,268.3,-0.998,1e-05,0.08022]
[1779945705737,44.78,72851.33,268.3,-0.998,1e-05,0.08002]
[1779945707074,44.78,72839.68,268.3,-0.99813,1e-05,0.07539]
[1779945707751,44.78,72837.52,268.3,-0.99815,1e-05,0.07456]
[1779945708758,44.78,72834.94,268.3,-0.99818,1e-05,0.07357]
[1779945710772,44.78,72834.29,268.3,-0.99818,1e-05,0.07333]
[1779945712280,44.78,72834.29,268.3,-0.99818,1e-05,0.07333]
[1779945712342,44.78,72834.29,268.3,-0.99818,1e-05,0.07333]
[1779945713027,44.78,72821.37,268.3,-0.99831,1e-05,0.06858]
[1779945713304,44.78,72821.37,268.3,-0.99831,1e-05,0.06858]
[1779945713830,44.78,72816.27,268.3,-0.99836,1e-05,0.06678]
[1779945718830,44.78,72816.62,268.3,-0.99836,1e-05,0.06691]
[1779945719837,44.78,72810.05,268.3,-0.99842,1e-05,0.06465]
[1779945720844,44.78,72812.62,268.3,-0.99839,1e-05,0.06552]
[1779945721853,44.78,72821.58,268.3,-0.99831,1e-05,0.06866]
[1779945722860,44.78,72825.88,268.3,-0.99827,1e-05,0.07021]
[1779945723867,44.78,72826.54,268.3,-0.99826,1e-05,0.07045]
[1779945724874,44.78,72824.59,268.3,-0.99828,1e-05,0.06974]
[1779945725881,44.78,72825.03,268.3,-0.99828,1e-05,0.0699]
[1779945726888,44.78,72825.43,268.3,-0.99827,1e-05,0.07004]
[1779945727895,44.78,72826.72,268.3,-0.99826,1e-05,0.07051]
[1779945728908,44.78,72827.95,268.3,-0.99825,1e-05,0.07096]
[1779945729909,44.78,72833.85,268.3,-0.99819,1e-05,0.07316]
[1779945731923,44.78,72833.44,268.3,-0.99819,1e-05,0.07301]
[1779945732930,44.78,72836.11,268.3,-0.99817,1e-05,0.07402]
[1779945733937,44.78,72837.04,268.3,-0.99816,1e-05,0.07437]
[1779945735951,44.78,72836.66,268.3,-0.99816,1e-05,0.07423]
[1779945736965,44.78,72836.04,268.3,-0.99817,1e-05,0.07399]
[1779945739986,44.78,72838.11,268.3,-0.99814,1e-05,0.07478]
[1779945740993,44.78,72838.9,268.3,-0.99814,1e-05,0.07509]
[1779945742000,44.78,72842.39,268.3,-0.9981,1e-05,0.07645]
[1779945743007,44.78,72841.75,268.3,-0.99811,1e-05,0.0762]
[1779945744015,44.78,72841.24,268.3,-0.99811,1e-05,0.076]
[1779945745022,44.78,72842.19,268.3,-0.9981,1e-05,0.07637]
[1779945746029,44.78,72841.25,268.3,-0.99811,1e-05,0.076]
[1779945747036,44.78,72840.73,268.3,-0.99812,1e-05,0.0758]
[1779945748043,44.78,72842.59,268.3,-0.9981,1e-05,0.07652]
[1779945749050,44.78,72845.53,268.3,-0.99807,1e-05,0.07769]
[1779945750057,44.78,72844.98,268.3,-0.99807,1e-05,0.07747]
[1779945751064,44.78,72845.58,268.3,-0.99812,1e-05,0.07542]
[1779945752071,44.78,72844.81,268.3,-0.99813,1e-05,0.07512]
[1779945756099,44.78,72845.35,268.3,-0.99812,1e-05,0.07533]
[1779945758993,44.78,72845.43,268.2,-0.99812,1e-05,0.07537]
[1779945759120,44.78,72856.17,268.2,-0.99801,1e-05,0.07964]
[1779945759680,44.78,72856.17,268.2,-0.99801,1e-05,0.07964]
[1779945760278,44.78,72856.17,268.2,-0.99801,1e-05,0.07964]
[1779945760237,44.78,72871.83,268.2,-0.99782,1e-05,0.08625]
[1779945761143,44.78,72877.71,268.2,-0.99775,1e-05,0.08886]
[1779945762150,44.78,72882.62,268.2,-0.99769,1e-05,0.09109]
[1779945763157,44.78,72881.12,268.2,-0.99771,1e-05,0.0904]
[1779945764164,44.78,72881.94,268.2,-0.9977,1e-05,0.09077]
[1779945766178,44.78,72881.59,268.2,-0.9977,1e-05,0.09061]
[1779945767185,44.78,72881.01,268.2,-0.99771,1e-05,0.09035]
[1779945768168,44.78,72881.01,268.2,-0.99771,1e-05,0.09035]
[1779945768192,44.78,72876.83,268.2,-0.99776,1e-05,0.08846]
[1779945769199,44.78,72872.57,268.2,-0.99781,1e-05,0.08658]
[1779945770210,44.78,72876.62,268.2,-0.99776,1e-05,0.08837]
[1779945771215,44.78,72885.12,268.2,-0.99766,1e-05,0.09224]
[1779945772222,44.78,72883.99,268.2,-0.99767,1e-05,0.09172]
[1779945773334,44.78,72884.94,268.2,-0.99766,1e-05,0.09216]
[1779945774236,44.78,72884.3,268.2,-0.99767,1e-05,0.09186]
[1779945777257,44.78,72885.23,268.2,-0.99765,1e-05,0.09229]
[1779945778264,44.78,72881.38,268.2,-0.9977,1e-05,0.09052]
[1779945779271,44.78,72879.95,268.2,-0.99772,1e-05,0.08987]
[1779945780278,44.78,72878.32,268.2,-0.99774,1e-05,0.08913]
[1779945781285,44.78,72864.2,268.2,-0.99791,1e-05,0.08297]
[1779945782292,44.78,72860.91,268.2,-0.99795,1e-05,0.08159]
[1779945783299,44.78,72861.56,268.2,-0.99794,1e-05,0.08186]
[1779945785313,44.78,72861.9,268.2,-0.99794,1e-05,0.08201]
[1779945787328,44.78,72863.79,268.2,-0.99792,1e-05,0.0828]
[1779945788335,44.78,72865.78,268.2,-0.99789,1e-05,0.08364]
[1779945789342,44.78,72865.28,268.2,-0.9979,1e-05,0.08343]
[1779945790349,44.78,72866.11,268.2,-0.99789,1e-05,0.08378]
[1779945791356,44.78,72865.41,268.2,-0.9979,1e-05,0.08349]
[1779945795384,44.78,72867.63,268.2,-0.99787,1e-05,0.08443]
[1779945796392,44.78,72868.74,268.2,-0.99786,1e-05,0.08491]
[1779945798406,44.78,72868.21,268.2,-0.99787,1e-05,0.08468]
[1779945800420,44.78,72867.59,268.2,-0.99787,1e-05,0.08442]
[1779945804448,44.78,72868.45,268.2,-0.99786,1e-05,0.08479]
[1779945805455,44.78,72867.98,268.2,-0.99787,1e-05,0.08458]
[1779945808476,44.78,72867.45,268.2,-0.99788,1e-05,0.08436]
[1779945810493,44.78,72867.87,268.2,-0.99787,1e-05,0.08454]
[1779945811499,44.78,72864.56,268.2,-0.99797,1e-05,0.0807]
[1779945812506,44.78,72864.18,268.2,-0.99797,1e-05,0.08055]
[1779945814520,44.78,72862.85,268.2,-0.99799,1e-05,0.08]
[1779945819556,44.78,72862.84,268.2,-0.99799,1e-05,0.08]
[1779945828619,44.78,72862.91,268.2,-0.99799,1e-05,0.08002]
[1779945829626,44.78,72862.58,268.2,-0.99799,1e-05,0.07989]
[1779945830633,44.78,72863.12,268.2,-0.99799,1e-05,0.08011]
[1779945831640,44.78,72862.48,268.2,-0.99799,1e-05,0.07985]
[1779945832647,44.78,72861.86,268.2,-0.998,1e-05,0.07959]
[1779945833678,44.78,72861.86,268.2,-0.998,1e-05,0.07959]
[1779945833779,44.78,72861.38,268.2,-0.99801,1e-05,0.0794]
[1779945835668,44.78,72862.14,268.2,-0.998,1e-05,0.07971]
[1779945837682,44.78,72863.02,268.2,-0.99799,1e-05,0.08007]
[1779945838689,44.78,72868.05,268.2,-0.99793,1e-05,0.08216]
[1779945839696,44.78,72870.22,268.2,-0.9979,1e-05,0.08308]
[1779945841719,44.78,72873.73,268.2,-0.99786,1e-05,0.08458]
[1779945842726,44.78,72878.84,268.2,-0.9978,1e-05,0.0868]
[1779945843733,44.78,72880.46,268.2,-0.99778,1e-05,0.08752]
[1779945845746,44.78,72879.61,268.2,-0.99779,1e-05,0.08714]
[1779945847761,44.78,72880.17,268.2,-0.99778,1e-05,0.08739]
[1779945852796,44.78,72880.21,268.2,-0.99778,1e-05,0.08741]
[1779945855817,44.78,72881.56,268.2,-0.99777,1e-05,0.08801]
[1779945857833,44.78,72880.89,268.2,-0.99777,1e-05,0.08771]
[1779945860854,44.78,72881.81,268.2,-0.99776,1e-05,0.08812]
[1779945861861,44.78,72881.12,268.2,-0.99777,1e-05,0.08781]
[1779945863875,44.78,72881.48,268.2,-0.99777,1e-05,0.08798]
[1779945864526,44.78,72881.48,268.2,-0.99777,1e-05,0.08798]
[1779945864725,44.78,72881.48,268.2,-0.99777,1e-05,0.08798]
[1779945864863,44.78,72881.48,268.2,-0.99777,1e-05,0.08798]
[1779945864882,44.78,72888.19,268.2,-0.99768,1e-05,0.09101]
[1779945865798,44.78,72888.19,268.2,-0.99768,1e-05,0.09101]
[1779945865889,44.78,72893.39,268.2,-0.99761,1e-05,0.09343]
[1779945869371,44.78,72892.69,268.2,-0.99762,1e-05,0.0931]
[1779945869916,44.78,72892.28,268.2,-0.99763,1e-05,0.09291]
[1779945871931,44.78,72892.96,268.2,-0.99769,1e-05,0.09056]
[1779945872600,44.78,72892.96,268.2,-0.99769,1e-05,0.09056]
[1779945872602,44.78,72892.96,268.2,-0.99769,1e-05,0.09056]
[1779945872603,44.78,72892.96,268.2,-0.99769,1e-05,0.09056]
[1779945872621,44.78,72892.96,268.2,-0.99769,1e-05,0.09056]
[1779945872938,44.78,72898.98,268.2,-0.99761,1e-05,0.09336]
[1779945873945,44.78,72901.42,268.2,-0.99758,1e-05,0.09452]
[1779945874951,44.78,72902.98,268.2,-0.99755,1e-05,0.09526]
[1779945875959,44.78,72902.25,268.2,-0.99756,1e-05,0.09491]
[1779945876965,44.78,72905.3,268.2,-0.99752,1e-05,0.09638]
[1779945877973,44.78,72903.88,268.2,-0.99754,1e-05,0.0957]
[1779945878980,44.78,72902.54,268.2,-0.99756,1e-05,0.09505]
[1779945879987,44.78,72903.28,268.2,-0.99755,1e-05,0.09541]
[1779945880994,44.78,72902.5,268.2,-0.99756,1e-05,0.09503]
[1779945882001,44.78,72903.8,268.2,-0.99754,1e-05,0.09566]
[1779945883008,44.78,72904.2,268.2,-0.99754,1e-05,0.09585]
[1779945885022,44.78,72903.83,268.2,-0.99754,1e-05,0.09567]
[1779945890057,44.78,72904.19,268.2,-0.99754,1e-05,0.09585]
[1779945891064,44.78,72903.68,268.2,-0.99754,1e-05,0.0956]
[1779945896099,44.78,72903.6,268.2,-0.99755,1e-05,0.09556]
[1779945898113,44.78,72904.28,268.2,-0.99754,1e-05,0.09589]
[1779945899120,44.78,72903.53,268.2,-0.99755,1e-05,0.09553]
[1779945901134,44.78,72904.58,268.2,-0.99753,1e-05,0.09603]
[1779945902141,44.78,72903.65,268.2,-0.99754,1e-05,0.09559]
[1779945903151,44.78,72904.49,268.2,-0.99753,1e-05,0.09599]
[1779945905165,44.78,72899.09,268.2,-0.99761,1e-05,0.09341]
[1779945906172,44.78,72896.2,268.2,-0.99764,1e-05,0.09206]
[1779945907179,44.78,72898.33,268.2,-0.99762,1e-05,0.09306]
[1779945908186,44.78,72898.78,268.2,-0.99761,1e-05,0.09327]
[1779945910200,44.78,72897.97,268.2,-0.99762,1e-05,0.09289]
[1779945911207,44.78,72894.03,268.2,-0.99767,1e-05,0.09106]
[1779945912214,44.78,72892.33,268.2,-0.99769,1e-05,0.09028]
[1779945917250,44.78,72892.06,268.2,-0.9977,1e-05,0.09015]
[1779945918256,44.78,72892.53,268.2,-0.99769,1e-05,0.09037]
[1779945919264,44.78,72893.65,268.2,-0.99768,1e-05,0.09088]
[1779945920271,44.78,72894.51,268.2,-0.99767,1e-05,0.09128]
[1779945921278,44.78,72894.15,268.2,-0.99767,1e-05,0.09111]
[1779945923217,44.78,72894.11,268.2,-0.99767,1e-05,0.09109]
[1779945923218,44.78,72894.11,268.2,-0.99767,1e-05,0.09109]
[1779945923295,44.78,72891.95,268.2,-0.9977,1e-05,0.0901]
[1779945924299,44.78,72885.88,268.2,-0.99778,1e-05,0.08737]
[1779945925306,44.78,72885.02,268.2,-0.99779,1e-05,0.08698]
[1779945928327,44.78,72885.36,268.2,-0.99778,1e-05,0.08714]
[1779945929460,44.78,72885.36,268.2,-0.99778,1e-05,0.08714]
[1779945929524,44.78,72884.08,268.2,-0.9978,1e-05,0.08657]
[1779945930345,44.78,72879.48,268.2,-0.99785,1e-05,0.08456]
[1779945931352,44.78,72877.11,268.2,-0.99794,1e-05,0.08108]
[1779945933366,44.78,72878.28,268.2,-0.99793,1e-05,0.08157]
[1779945934448,44.78,72878.28,268.2,-0.99793,1e-05,0.08157]
[1779945934467,44.78,72880.95,268.2,-0.9979,1e-05,0.0827]
[1779945935380,44.78,72894.02,268.2,-0.99774,1e-05,0.08842]
[1779945936387,44.78,72901.34,268.2,-0.99764,1e-05,0.09177]
[1779945937394,44.78,72902.47,268.2,-0.99763,1e-05,0.0923]
[1779945940415,44.78,72901.95,268.2,-0.99764,1e-05,0.09206]
[1779945942429,44.78,72903.36,268.2,-0.99762,1e-05,0.09272]
[1779945943436,44.78,72904.71,268.2,-0.9976,1e-05,0.09335]
[1779945944443,44.78,72905.81,268.2,-0.99758,1e-05,0.09387]
[1779945945450,44.78,72906.75,268.2,-0.99757,1e-05,0.09432]
[1779945946457,44.78,72907.2,268.2,-0.99757,1e-05,0.09454]
[1779945949478,44.78,72907.6,268.2,-0.99756,1e-05,0.09473]
[1779945950485,44.78,72908.13,268.2,-0.99755,1e-05,0.09498]
[1779945951492,44.78,72906.97,268.2,-0.99757,1e-05,0.09443]
[1779945952499,44.78,72906.54,268.2,-0.99757,1e-05,0.09422]
[1779945953506,44.78,72905.12,268.2,-0.99759,1e-05,0.09355]
[1779945958541,44.78,72906.12,268.2,-0.99758,1e-05,0.09402]
[1779945959549,44.78,72908.17,268.2,-0.99755,1e-05,0.095]
[1779945960555,44.78,72909.61,268.2,-0.99753,1e-05,0.09569]
[1779945962569,44.78,72916.99,268.2,-0.99743,1e-05,0.09931]
[1779945963576,44.78,72919.73,268.2,-0.99739,1e-05,0.10069]
[1779945964583,44.78,72918.69,268.2,-0.99741,1e-05,0.10017]
[1779945965590,44.78,72918.11,268.2,-0.99741,1e-05,0.09987]
[1779945966596,44.78,72916.7,268.2,-0.99743,1e-05,0.09917]
[1779945967604,44.78,72917.8,268.2,-0.99742,1e-05,0.09972]
[1779945968611,44.78,72917.09,268.2,-0.99743,1e-05,0.09936]
[1779945971846,44.78,72917.61,268.2,-0.99742,1e-05,0.09962]
[1779945972639,44.78,72916.94,268.2,-0.99743,1e-05,0.09929]
[1779945974653,44.78,72912.67,268.2,-0.99749,1e-05,0.09718]
[1779945979687,44.78,72913.52,268.2,-0.99748,1e-05,0.0976]
[1779945982709,44.78,72913.15,268.2,-0.99748,1e-05,0.09742]
[1779945984723,44.78,72912.8,268.2,-0.99749,1e-05,0.09724]
[1779945985730,44.78,72908.0,268.2,-0.99756,1e-05,0.09492]
[1779945986737,44.78,72907.02,268.2,-0.99757,1e-05,0.09445]
[1779945988751,44.78,72906.6,268.2,-0.99757,1e-05,0.09425]
[1779945992779,44.78,72904.4,268.2,-0.99767,1e-05,0.09051]
[1779945994571,44.78,72901.74,268.2,-0.99771,1e-05,0.08929]
[1779945995800,44.78,72901.33,268.2,-0.99771,1e-05,0.08911]
[1779945996806,44.78,72902.52,268.2,-0.9977,1e-05,0.08965]
[1779945997814,44.78,72903.51,268.2,-0.99768,1e-05,0.0901]
[1779946001842,44.78,72909.88,268.2,-0.9976,1e-05,0.09307]
[1779946002850,44.78,72908.43,268.2,-0.99762,1e-05,0.09239]
[1779946003857,44.78,72908.83,268.2,-0.99761,1e-05,0.09258]
[1779946005871,44.78,72908.45,268.2,-0.99762,1e-05,0.0924]
[1779946006878,44.78,72908.1,268.2,-0.99762,1e-05,0.09223]
[1779946007885,44.78,72907.61,268.2,-0.99763,1e-05,0.092]
[1779946010906,44.78,72908.24,268.2,-0.99762,1e-05,0.0923]
[1779946011913,44.78,72902.76,268.2,-0.99769,1e-05,0.08976]
[1779946012920,44.78,72899.38,268.2,-0.99774,1e-05,0.08822]
[1779946015941,44.78,72897.66,268.2,-0.99776,1e-05,0.08745]
[1779946016947,44.78,72897.2,268.2,-0.99776,1e-05,0.08725]
[1779946017955,44.78,72895.76,268.2,-0.99778,1e-05,0.08661]
[1779946018962,44.78,72896.19,268.2,-0.99778,1e-05,0.0868]
[1779946021983,44.78,72897.14,268.2,-0.99776,1e-05,0.08722]
[1779946022990,44.78,72896.7,268.2,-0.99777,1e-05,0.08702]
[1779946023997,44.78,72897.15,268.2,-0.99776,1e-05,0.08722]
[1779946029032,44.78,72896.94,268.2,-0.99777,1e-05,0.08713]
[1779946033060,44.78,72895.97,268.2,-0.99778,1e-05,0.0867]
[1779946034066,44.78,72892.87,268.2,-0.99782,1e-05,0.08533]
[1779946037088,44.78,72893.31,268.2,-0.99781,1e-05,0.08552]
[1779946038095,44.78,72895.04,268.2,-0.99779,1e-05,0.08629]
[1779946043130,44.78,72894.4,268.2,-0.9978,1e-05,0.086]
[1779946048165,44.78,72898.73,268.2,-0.99774,1e-05,0.08793]
[1779946049172,44.78,72901.2,268.2,-0.99771,1e-05,0.08905]
[1779946050179,44.78,72900.52,268.2,-0.99772,1e-05,0.08874]
[1779946051186,44.78,72898.51,268.2,-0.99781,1e-05,0.08525]
[1779946052193,44.78,72895.96,268.2,-0.99784,1e-05,0.08413]
[1779946053200,44.78,72893.18,268.2,-0.99788,1e-05,0.08294]
[1779946055214,44.78,72892.59,268.2,-0.99788,1e-05,0.08268]
[1779946057228,44.78,72884.47,268.2,-0.99798,1e-05,0.07928]
[1779946058430,44.78,72884.47,268.2,-0.99798,1e-05,0.07928]
[1779946058531,44.78,72880.2,268.2,-0.99803,1e-05,0.07754]
[1779946059242,44.78,72874.91,268.2,-0.99809,1e-05,0.07543]
[1779946060249,44.78,72874.32,268.2,-0.99809,1e-05,0.07519]
[1779946062407,44.78,72874.16,268.2,-0.9981,1e-05,0.07513]
[1779946062447,44.78,72874.01,268.2,-0.9981,1e-05,0.07507]
[1779946063270,44.78,72869.8,268.2,-0.99814,1e-05,0.07344]
[1779946068305,44.78,72870.14,268.2,-0.99814,1e-05,0.07357]
[1779946069312,44.78,72869.22,268.2,-0.99815,1e-05,0.07321]
[1779946071325,44.78,72868.22,268.2,-0.99816,1e-05,0.07283]
[1779946072333,44.78,72867.73,268.2,-0.99817,1e-05,0.07264]
[1779946077370,44.78,72868.28,268.2,-0.99816,1e-05,0.07285]
[1779946080390,44.78,72867.78,268.2,-0.99816,1e-05,0.07266]
[1779946082404,44.78,72868.18,268.2,-0.99816,1e-05,0.07281]
[1779946084418,44.78,72869.68,268.2,-0.99814,1e-05,0.07339]
[1779946086730,44.78,72869.88,268.2,-0.99814,1e-05,0.07347]
[1779946087439,44.78,72872.86,268.2,-0.99811,1e-05,0.07462]
[1779946088446,44.78,72876.95,268.2,-0.99807,1e-05,0.07623]
[1779946089453,44.78,72878.38,268.2,-0.99805,1e-05,0.0768]
[1779946090568,44.78,72882.86,268.2,-0.998,1e-05,0.07862]
[1779946093481,44.78,72883.62,268.2,-0.99799,1e-05,0.07893]
[1779946095495,44.78,72884.07,268.2,-0.99799,1e-05,0.07911]
[1779946099523,44.78,72883.61,268.2,-0.99799,1e-05,0.07892]
[1779946100981,44.78,72883.49,268.2,-0.99799,1e-05,0.07887]
[1779946101537,44.78,72874.86,268.2,-0.99809,1e-05,0.07541]
[1779946102544,44.78,72872.68,268.2,-0.99811,1e-05,0.07455]
[1779946103551,44.78,72873.21,268.2,-0.99811,1e-05,0.07476]
[1779946106573,44.78,72872.57,268.2,-0.99811,1e-05,0.07451]
[1779946107580,44.78,72873.33,268.2,-0.99811,1e-05,0.07481]
[1779946108587,44.78,72872.88,268.2,-0.99811,1e-05,0.07463]
[1779946111608,44.78,72870.9,268.2,-0.99819,1e-05,0.07159]
[1779946112615,44.78,72871.64,268.2,-0.99818,1e-05,0.07187]
[1779946113622,44.78,72873.53,268.2,-0.99816,1e-05,0.07259]
[1779946116644,44.78,72872.71,268.2,-0.99817,1e-05,0.07228]
[1779946117651,44.78,72872.15,268.2,-0.99817,1e-05,0.07206]
[1779946118658,44.78,72873.01,268.2,-0.99817,1e-05,0.07239]
[1779946121679,44.78,72872.19,268.2,-0.99817,1e-05,0.07208]
[1779946122686,44.78,72873.71,268.2,-0.99816,1e-05,0.07266]
[1779946124701,44.78,72873.11,268.2,-0.99816,1e-05,0.07243]
[1779946126715,44.78,72870.68,268.2,-0.99819,1e-05,0.07151]
[1779946127722,44.78,72870.05,268.2,-0.9982,1e-05,0.07127]
[1779946130743,44.78,72869.39,268.2,-0.9982,1e-05,0.07102]
[1779946131750,44.78,72868.63,268.2,-0.99821,1e-05,0.07074]
[1779946133764,44.78,72865.95,268.2,-0.99824,1e-05,0.06974]
[1779946136127,44.78,72865.79,268.2,-0.99824,1e-05,0.06968]
[1779946136407,44.78,72865.79,268.2,-0.99824,1e-05,0.06968]
[1779946136508,44.78,72865.55,268.2,-0.99824,1e-05,0.0696]
[1779946137327,44.78,72865.55,268.2,-0.99824,1e-05,0.0696]
[1779946137365,44.78,72861.1,268.2,-0.99829,1e-05,0.06797]
[1779946137793,44.78,72859.75,268.2,-0.9983,1e-05,0.06749]
[1779946139807,44.78,72860.89,268.2,-0.99829,1e-05,0.0679]
[1779946140814,44.78,72859.67,268.2,-0.9983,1e-05,0.06746]
[1779946143835,44.78,72855.55,268.2,-0.99834,1e-05,0.066]
[1779946144842,44.78,72853.38,268.2,-0.99836,1e-05,0.06524]
[1779946146482,44.78,72853.38,268.2,-0.99836,1e-05,0.06524]
[1779946146856,44.78,72852.77,268.2,-0.99837,1e-05,0.06503]
[1779946147863,44.78,72851.31,268.2,-0.99838,1e-05,0.06452]
[1779946148870,44.78,72852.03,268.2,-0.99838,1e-05,0.06477]
[1779946149877,44.78,72851.51,268.2,-0.99838,1e-05,0.06459]
[1779946150884,44.78,72849.05,268.2,-0.9984,1e-05,0.06375]
[1779946151891,44.78,72848.46,268.2,-0.99841,1e-05,0.06355]
[1779946153905,44.78,72848.77,268.2,-0.99841,1e-05,0.06365]
[1779946155919,44.78,72848.46,268.2,-0.99841,1e-05,0.06355]
[1779946157933,44.78,72847.03,268.2,-0.99842,1e-05,0.06306]
[1779946158940,44.78,72846.08,268.2,-0.99843,1e-05,0.06274]
[1779946161961,44.78,72838.83,268.2,-0.9985,1e-05,0.06035]
[1779946162968,44.78,72835.65,268.2,-0.99853,1e-05,0.05932]
[1779946165229,44.78,72835.62,268.2,-0.99853,1e-05,0.05931]
[1779946165302,44.78,72838.62,268.2,-0.9985,1e-05,0.06028]
[1779946165989,44.78,72839.73,268.2,-0.99849,1e-05,0.06064]
[1779946171024,44.78,72840.84,268.2,-0.99853,1e-05,0.05904]
[1779946173038,44.78,72841.35,268.2,-0.99852,1e-05,0.05921]
[1779946175052,44.78,72841.67,268.2,-0.99852,1e-05,0.05931]
[1779946178072,44.78,72841.26,268.2,-0.99852,1e-05,0.05918]
[1779946179080,44.78,72847.24,268.2,-0.99847,1e-05,0.06112]
[1779946180087,44.78,72849.49,268.2,-0.99845,1e-05,0.06186]
[1779946182569,44.78,72850.07,268.2,-0.99845,1e-05,0.06206]
[1779946185122,44.78,72849.2,268.2,-0.99845,1e-05,0.06177]
[1779946186129,44.78,72849.98,268.2,-0.99845,1e-05,0.06203]
[1779946187136,44.78,72849.34,268.2,-0.99845,1e-05,0.06181]
[1779946188143,44.78,72850.23,268.2,-0.99844,1e-05,0.06211]
[1779946189150,44.78,72850.8,268.2,-0.99844,1e-05,0.0623]
[1779946190157,44.78,72850.3,268.2,-0.99844,1e-05,0.06213]
[1779946191164,44.78,72849.63,268.2,-0.99845,1e-05,0.06191]
[1779946193948,44.78,72849.34,268.2,-0.99845,1e-05,0.06181]
[1779946194185,44.78,72840.47,268.2,-0.99853,1e-05,0.05892]
[1779946195193,44.78,72836.82,268.2,-0.99856,1e-05,0.05777]
[1779946196568,44.78,72838.0,268.2,-0.99855,1e-05,0.05814]
[1779946197207,44.78,72838.6,268.2,-0.99855,1e-05,0.05833]
[1779946198214,44.78,72839.1,268.2,-0.99854,1e-05,0.05849]
[1779946200497,44.78,72839.11,268.2,-0.99854,1e-05,0.05849]
[1779946201348,44.78,72839.11,268.2,-0.99854,1e-05,0.05849]
[1779946201420,44.78,72841.61,268.2,-0.99852,1e-05,0.05929]
[1779946202242,44.78,72838.89,268.2,-0.99854,1e-05,0.05842]
[1779946203249,44.78,72837.75,268.2,-0.99855,1e-05,0.05806]
[1779946204256,44.78,72838.86,268.2,-0.99854,1e-05,0.05841]
[1779946205264,44.78,72838.45,268.2,-0.99855,1e-05,0.05828]
[1779946206271,44.78,72839.21,268.2,-0.99854,1e-05,0.05852]
[1779946207278,44.78,72837.72,268.2,-0.99855,1e-05,0.05805]
[1779946208285,44.78,72836.7,268.2,-0.99856,1e-05,0.05773]
[1779946209292,44.78,72837.69,268.2,-0.99855,1e-05,0.05804]
[1779946210299,44.78,72838.31,268.2,-0.99855,1e-05,0.05824]
[1779946212209,44.78,72838.12,268.2,-0.99855,1e-05,0.05818]
[1779946212570,44.78,72843.85,268.2,-0.9985,1e-05,0.06001]
[1779946212913,44.78,72843.85,268.2,-0.9985,1e-05,0.06001]
[1779946213099,44.78,72843.85,268.2,-0.9985,1e-05,0.06001]
[1779946213320,44.78,72853.73,268.2,-0.99841,1e-05,0.06329]
[1779946214327,44.78,72858.09,268.2,-0.99837,1e-05,0.06478]
[1779946215334,44.78,72864.48,268.2,-0.99831,1e-05,0.06703]
[1779946216341,44.78,72868.42,268.2,-0.99827,1e-05,0.06845]
[1779946219362,44.78,72875.58,268.2,-0.9982,1e-05,0.0711]
[1779946220369,44.78,72881.27,268.2,-0.99813,1e-05,0.07327]
[1779946221376,44.78,72881.94,268.2,-0.99813,1e-05,0.07353]
[1779946223390,44.78,72883.29,268.2,-0.99811,1e-05,0.07406]
[1779946224397,44.78,72882.68,268.2,-0.99812,1e-05,0.07382]
[1779946226411,44.78,72883.12,268.2,-0.99811,1e-05,0.07399]
[1779946228425,44.78,72882.47,268.2,-0.99812,1e-05,0.07374]
[1779946230439,44.78,72883.05,268.2,-0.99812,1e-05,0.07397]
[1779946231446,44.78,72883.97,268.2,-0.99816,1e-05,0.07202]
[1779946233460,44.78,72884.32,268.2,-0.99816,1e-05,0.07215]
[1779946235474,44.78,72885.25,268.2,-0.99815,1e-05,0.07251]
[1779946236481,44.78,72884.85,268.2,-0.99815,1e-05,0.07235]
[1779946237488,44.78,72884.16,268.2,-0.99816,1e-05,0.07209]
[1779946238497,44.78,72884.71,268.2,-0.99816,1e-05,0.0723]
[1779946239502,44.78,72888.33,268.2,-0.99812,1e-05,0.0737]
[1779946240509,44.78,72888.96,268.2,-0.99811,1e-05,0.07394]
[1779946241516,44.78,72889.5,268.2,-0.9981,1e-05,0.07415]
[1779946242523,44.78,72890.34,268.2,-0.99809,1e-05,0.07448]
[1779946243530,44.78,72889.07,268.2,-0.99811,1e-05,0.07399]
[1779946244537,44.78,72890.88,268.2,-0.99809,1e-05,0.0747]
[1779946245544,44.78,72890.16,268.2,-0.9981,1e-05,0.07441]
[1779946246551,44.78,72892.45,268.2,-0.99807,1e-05,0.07532]
[1779946247558,44.78,72894.98,268.2,-0.99804,1e-05,0.07633]
[1779946248085,44.78,72894.98,268.2,-0.99804,1e-05,0.07633]
[1779946248131,44.78,72894.98,268.2,-0.99804,1e-05,0.07633]
[1779946248565,44.78,72899.92,268.2,-0.99799,1e-05,0.07834]
[1779946249572,44.78,72900.54,268.2,-0.99798,1e-05,0.07859]
[1779946250579,44.78,72901.41,268.2,-0.99797,1e-05,0.07895]
[1779946251586,44.78,72906.78,268.2,-0.9979,1e-05,0.0812]
[1779946252593,44.78,72908.01,268.2,-0.99789,1e-05,0.08172]
[1779946253600,44.78,72908.78,268.2,-0.99788,1e-05,0.08205]
[1779946254607,44.78,72910.93,268.2,-0.99785,1e-05,0.08298]
[1779946256621,44.78,72910.23,268.2,-0.99786,1e-05,0.08267]
[1779946257628,44.78,72911.66,268.2,-0.99784,1e-05,0.08329]
[1779946258634,44.78,72911.07,268.2,-0.99785,1e-05,0.08304]
[1779946260022,44.78,72910.78,268.2,-0.99786,1e-05,0.08291]
[1779946260554,44.78,72910.78,268.2,-0.99786,1e-05,0.08291]
[1779946260621,44.78,72910.78,268.2,-0.99786,1e-05,0.08291]
[1779946260706,44.78,72910.78,268.2,-0.99786,1e-05,0.08291]
[1779946260760,44.78,72922.12,268.2,-0.99771,1e-05,0.08794]
[1779946261011,44.78,72922.12,268.2,-0.99771,1e-05,0.08794]
[1779946261663,44.78,72925.39,268.2,-0.99767,1e-05,0.08944]
[1779946262678,44.78,72931.23,268.2,-0.99759,1e-05,0.09217]
[1779946263685,44.78,72934.78,268.2,-0.99754,1e-05,0.09386]
[1779946264692,44.78,72937.2,268.2,-0.99751,1e-05,0.09503]
[1779946265699,44.78,72936.45,268.2,-0.99752,1e-05,0.09467]
[1779946266706,44.78,72938.9,268.2,-0.99748,1e-05,0.09586]
[1779946267726,44.78,72944.45,268.2,-0.9974,1e-05,0.09862]
[1779946268731,44.78,72938.0,268.2,-0.9975,1e-05,0.09542]
[1779946269753,44.78,72941.54,268.2,-0.99745,1e-05,0.09717]
[1779946270757,44.78,72946.16,268.2,-0.99738,1e-05,0.09948]
[1779946271764,44.78,72948.83,268.2,-0.99734,1e-05,0.10084]
[1779946272771,44.78,72943.91,268.2,-0.99741,1e-05,0.09835]
[1779946273778,44.78,72936.02,268.2,-0.99752,1e-05,0.09446]
[1779946274785,44.78,72931.03,268.2,-0.99759,1e-05,0.09207]
[1779946276799,44.78,72930.19,268.2,-0.9976,1e-05,0.09167]
[1779946280826,44.78,72932.46,268.2,-0.99757,1e-05,0.09275]
[1779946281834,44.78,72931.26,268.2,-0.99759,1e-05,0.09218]
[1779946282841,44.78,72929.89,268.2,-0.99761,1e-05,0.09153]
[1779946284856,44.78,72930.36,268.2,-0.9976,1e-05,0.09176]
[1779946285321,44.78,72930.36,268.2,-0.9976,1e-05,0.09176]
[1779946285862,44.78,72920.46,268.2,-0.99773,1e-05,0.08719]
[1779946286869,44.78,72920.15,268.2,-0.99774,1e-05,0.08705]
[1779946287876,44.78,72923.02,268.2,-0.9977,1e-05,0.08835]
[1779946288343,44.78,72923.02,268.2,-0.9977,1e-05,0.08835]
[1779946288883,44.78,72925.8,268.2,-0.99766,1e-05,0.08963]
[1779946290897,44.78,72927.65,268.2,-0.99764,1e-05,0.09048]
[1779946291904,44.78,72925.85,268.2,-0.99773,1e-05,0.08696]
[1779946292911,44.78,72925.09,268.2,-0.99774,1e-05,0.08662]
[1779946295347,44.78,72924.12,268.2,-0.99775,1e-05,0.08618]
[1779946299961,44.78,72920.67,268.2,-0.9978,1e-05,0.08465]
[1779946301975,44.78,72921.63,268.2,-0.99779,1e-05,0.08507]
[1779946303989,44.78,72921.23,268.2,-0.99779,1e-05,0.08489]
[1779946304996,44.78,72920.81,268.2,-0.9978,1e-05,0.08471]
[1779946306003,44.78,72921.25,268.2,-0.99779,1e-05,0.0849]
[1779946308017,44.78,72922.68,268.2,-0.99777,1e-05,0.08554]
[1779946309024,44.78,72922.21,268.2,-0.99778,1e-05,0.08533]
[1779946312045,44.78,72923.38,268.2,-0.99776,1e-05,0.08585]
[1779946313052,44.78,72924.23,268.2,-0.99775,1e-05,0.08623]
[1779946316073,44.78,72924.55,268.2,-0.99775,1e-05,0.08637]
[1779946317080,44.78,72921.43,268.2,-0.99779,1e-05,0.08498]
[1779946318087,44.78,72920.25,268.2,-0.9978,1e-05,0.08446]
[1779946319094,44.78,72921.43,268.2,-0.99779,1e-05,0.08498]
[1779946320101,44.78,72924.47,268.2,-0.99775,1e-05,0.08634]
[1779946321108,44.78,72925.21,268.2,-0.99774,1e-05,0.08667]
[1779946323080,44.78,72925.06,268.2,-0.99774,1e-05,0.0866]
[1779946323132,44.78,72925.06,268.2,-0.99774,1e-05,0.0866]
[1779946323752,44.78,72925.06,268.2,-0.99774,1e-05,0.0866]
[1779946323768,44.78,72916.52,268.2,-0.99785,1e-05,0.08283]
[1779946324095,44.78,72916.52,268.2,-0.99785,1e-05,0.08283]
[1779946324806,44.78,72891.25,268.2,-0.99814,1e-05,0.07251]
[1779946325139,44.78,72890.85,268.2,-0.99815,1e-05,0.07235]
[1779946327153,44.78,72890.19,268.2,-0.99815,1e-05,0.0721]
[1779946328160,44.78,72891.51,268.2,-0.99814,1e-05,0.07261]
[1779946329167,44.78,72892.63,268.2,-0.99813,1e-05,0.07304]
[1779946330174,44.78,72894.4,268.2,-0.99811,1e-05,0.07373]
[1779946332188,44.78,72890.59,268.2,-0.99815,1e-05,0.07225]
[1779946333195,44.78,72892.78,268.2,-0.99813,1e-05,0.0731]
[1779946333992,44.78,72892.78,268.2,-0.99813,1e-05,0.0731]
[1779946334202,44.78,72886.68,268.2,-0.99819,1e-05,0.07077]
[1779946335209,44.78,72883.9,268.2,-0.99822,1e-05,0.06973]
[1779946336216,44.78,72883.54,268.2,-0.99822,1e-05,0.06959]
[1779946338230,44.78,72883.07,268.2,-0.99823,1e-05,0.06942]
[1779946340244,44.78,72881.9,268.2,-0.99824,1e-05,0.06899]
[1779946341630,44.78,72881.9,268.2,-0.99824,1e-05,0.06899]
[1779946341726,44.78,72881.9,268.2,-0.99824,1e-05,0.06899]
[1779946341815,44.78,72880.81,268.2,-0.99825,1e-05,0.06858]
[1779946342401,44.78,72880.81,268.2,-0.99825,1e-05,0.06858]
[1779946342589,44.78,72880.81,268.2,-0.99825,1e-05,0.06858]
[1779946342671,44.78,72866.56,268.2,-0.99839,1e-05,0.06353]
[1779946343265,44.78,72862.69,268.2,-0.99843,1e-05,0.06222]
[1779946344859,44.78,72862.69,268.2,-0.99843,1e-05,0.06222]
[1779946344923,44.78,72858.0,268.2,-0.99847,1e-05,0.06066]
[1779946345631,44.78,72852.23,268.2,-0.99852,1e-05,0.05878]
[1779946346286,44.78,72842.87,268.2,-0.9986,1e-05,0.05586]
[1779946347801,44.78,72840.44,268.2,-0.99862,1e-05,0.05512]
[1779946348300,44.78,72844.48,268.2,-0.99859,1e-05,0.05635]
[1779946349599,44.78,72844.48,268.2,-0.99859,1e-05,0.05635]
[1779946349633,44.78,72845.68,268.2,-0.99858,1e-05,0.05672]
[1779946350318,44.78,72857.59,268.2,-0.99848,1e-05,0.06052]
[1779946351325,44.78,72859.98,268.2,-0.9985,1e-05,0.05931]
[1779946353339,44.78,72861.67,268.2,-0.99849,1e-05,0.05986]
[1779946354346,44.78,72864.85,268.2,-0.99846,1e-05,0.0609]
[1779946355353,44.78,72868.32,268.2,-0.99843,1e-05,0.06206]
[1779946356360,44.78,72869.29,268.2,-0.99842,1e-05,0.06239]
[1779946357370,44.78,72868.43,268.2,-0.99843,1e-05,0.0621]
[1779946358376,44.78,72860.51,268.2,-0.9985,1e-05,0.05948]
[1779946359383,44.78,72859.33,268.2,-0.99851,1e-05,0.0591]
[1779946360390,44.78,72860.89,268.2,-0.9985,1e-05,0.0596]
[1779946361397,44.78,72860.17,268.2,-0.9985,1e-05,0.05937]
[1779946362404,44.78,72858.58,268.2,-0.99852,1e-05,0.05886]
[1779946363411,44.78,72865.39,268.2,-0.99846,1e-05,0.06108]
[1779946364418,44.78,72871.33,268.2,-0.9984,1e-05,0.06308]
[1779946365425,44.78,72872.34,268.2,-0.99839,1e-05,0.06343]
[1779946367439,44.78,72869.46,268.2,-0.99842,1e-05,0.06244]
[1779946368446,44.78,72872.12,268.2,-0.99839,1e-05,0.06335]
[1779946369453,44.78,72872.59,268.2,-0.99839,1e-05,0.06351]
[1779946370891,44.78,72888.46,268.2,-0.99823,1e-05,0.06918]
[1779946371467,44.78,72891.96,268.2,-0.99819,1e-05,0.07049]
[1779946373481,44.78,72891.05,268.2,-0.9982,1e-05,0.07014]
[1779946374488,44.78,72889.84,268.2,-0.99822,1e-05,0.06969]
[1779946377509,44.78,72889.34,268.2,-0.99822,1e-05,0.0695]
[1779946379523,44.78,72892.21,268.2,-0.99819,1e-05,0.07058]
[1779946380530,44.78,72890.36,268.2,-0.99821,1e-05,0.06988]
[1779946381537,44.78,72887.87,268.2,-0.99824,1e-05,0.06896]
[1779946382567,44.78,72887.17,268.2,-0.99824,1e-05,0.0687]
[1779946384581,44.78,72887.69,268.2,-0.99824,1e-05,0.06889]
[1779946387741,44.78,72887.7,268.2,-0.99824,1e-05,0.0689]
[1779946387758,44.78,72887.67,268.2,-0.99824,1e-05,0.06889]
[1779946388078,44.78,72887.67,268.2,-0.99824,1e-05,0.06889]
[1779946388609,44.78,72890.91,268.2,-0.9982,1e-05,0.07009]
[1779946389162,44.78,72890.91,268.2,-0.9982,1e-05,0.07009]
[1779946389616,44.78,72891.69,268.2,-0.9982,1e-05,0.07038]
[1779946390624,44.78,72892.94,268.2,-0.99818,1e-05,0.07086]
[1779946391631,44.78,72895.33,268.2,-0.99816,1e-05,0.07176]
[1779946392638,44.78,72896.82,268.2,-0.99814,1e-05,0.07234]
[1779946393644,44.78,72896.14,268.2,-0.99815,1e-05,0.07208]
[1779946395659,44.78,72900.25,268.2,-0.9981,1e-05,0.07367]
[1779946396666,44.78,72900.73,268.2,-0.9981,1e-05,0.07386]
[1779946397673,44.78,72902.93,268.2,-0.99807,1e-05,0.07473]
[1779946398680,44.78,72904.6,268.2,-0.99805,1e-05,0.07539]
[1779946400694,44.78,72906.22,268.2,-0.99804,1e-05,0.07604]
[1779946401701,44.78,72908.48,268.2,-0.99801,1e-05,0.07696]
[1779946403715,44.78,72905.19,268.2,-0.99805,1e-05,0.07563]
[1779946404722,44.78,72895.22,268.2,-0.99816,1e-05,0.07172]
[1779946405729,44.78,72892.42,268.2,-0.99819,1e-05,0.07066]
[1779946406736,44.78,72891.83,268.2,-0.99819,1e-05,0.07044]
[1779946407743,44.78,72888.17,268.2,-0.99823,1e-05,0.06907]
[1779946408750,44.78,72897.58,268.2,-0.99813,1e-05,0.07263]
[1779946409757,44.78,72887.67,268.2,-0.99824,1e-05,0.06889]
[1779946410764,44.78,72888.6,268.2,-0.99823,1e-05,0.06923]
[1779946411888,44.78,72888.6,268.2,-0.99823,1e-05,0.06923]
[1779946411985,44.78,72886.4,268.2,-0.99831,1e-05,0.06622]
[1779946412778,44.78,72878.93,268.2,-0.99838,1e-05,0.06359]
[1779946413785,44.78,72875.55,268.2,-0.99841,1e-05,0.06244]
[1779946415036,44.78,72875.55,268.2,-0.99841,1e-05,0.06244]
[1779946414792,44.78,72873.41,268.2,-0.99843,1e-05,0.06171]
[1779946416019,44.78,72873.41,268.2,-0.99843,1e-05,0.06171]
[1779946415799,44.78,72846.64,268.2,-0.99866,1e-05,0.05328]
[1779946416119,44.78,72846.64,268.2,-0.99866,1e-05,0.05328]
[1779946416806,44.78,72845.41,268.2,-0.99867,1e-05,0.05291]
[1779946417813,44.78,72845.46,268.2,-0.99867,1e-05,0.05293]
[1779946418915,44.78,72845.46,268.2,-0.99867,1e-05,0.05293]
[1779946418984,44.78,72845.36,268.2,-0.99867,1e-05,0.0529]
[1779946419729,44.78,72845.36,268.2,-0.99867,1e-05,0.0529]
[1779946419827,44.78,72813.54,268.2,-0.99891,1e-05,0.04427]
[1779946420270,44.78,72813.54,268.2,-0.99891,1e-05,0.04427]
[1779946420834,44.78,72810.81,268.2,-0.99893,1e-05,0.04359]
[1779946421841,44.78,72810.51,268.2,-0.99893,1e-05,0.04352]
[1779946422954,44.78,72817.92,268.2,-0.99888,1e-05,0.04538]
[1779946423855,44.78,72827.54,268.2,-0.99881,1e-05,0.0479]
[1779946424862,44.78,72819.48,268.2,-0.99887,1e-05,0.04578]
[1779946425869,44.78,72818.07,268.2,-0.99888,1e-05,0.04542]
[1779946427883,44.78,72817.63,268.2,-0.99888,1e-05,0.0453]
[1779946428890,44.78,72818.09,268.2,-0.99888,1e-05,0.04542]
[1779946429897,44.78,72819.28,268.2,-0.99887,1e-05,0.04573]
[1779946430904,44.78,72818.64,268.2,-0.99887,1e-05,0.04556]
[1779946431321,44.78,72818.64,268.2,-0.99887,1e-05,0.04556]
[1779946431554,44.78,72818.64,268.2,-0.99887,1e-05,0.04556]
[1779946431911,44.78,72825.11,268.2,-0.99883,1e-05,0.04725]
[1779946432918,44.78,72832.01,268.2,-0.99878,1e-05,0.04911]
[1779946433925,44.78,72832.94,268.2,-0.99877,1e-05,0.04937]
[1779946435939,44.78,72833.73,268.2,-0.99877,1e-05,0.04959]
[1779946436946,44.78,72833.15,268.2,-0.99877,1e-05,0.04943]
[1779946438205,44.78,72833.49,268.2,-0.99877,1e-05,0.04952]
[1779946438960,44.78,72839.22,268.2,-0.99872,1e-05,0.05113]
[1779946439967,44.78,72840.31,268.2,-0.99871,1e-05,0.05144]
[1779946440974,44.78,72841.16,268.2,-0.99871,1e-05,0.05168]
[1779946441981,44.78,72840.77,268.2,-0.99871,1e-05,0.05157]
[1779946443084,44.78,72840.77,268.2,-0.99871,1e-05,0.05157]
[1779946442992,44.78,72845.63,268.2,-0.99867,1e-05,0.05298]
[1779946443997,44.78,72860.53,268.2,-0.99855,1e-05,0.05752]
[1779946444171,44.78,72860.53,268.2,-0.99855,1e-05,0.05752]
[1779946445008,44.78,72863.23,268.2,-0.99852,1e-05,0.05838]
[1779946446011,44.78,72865.1,268.2,-0.99851,1e-05,0.05898]
[1779946447018,44.78,72867.57,268.2,-0.99849,1e-05,0.05978]
[1779946448025,44.78,72869.73,268.2,-0.99847,1e-05,0.06049]
[1779946449032,44.78,72870.44,268.2,-0.99846,1e-05,0.06072]
[1779946450039,44.78,72869.63,268.2,-0.99847,1e-05,0.06045]
[1779946451046,44.78,72870.68,268.2,-0.99846,1e-05,0.0608]
[1779946452053,44.78,72869.67,268.2,-0.99847,1e-05,0.06047]
[1779946454067,44.78,72870.59,268.2,-0.99846,1e-05,0.06077]
[1779946455074,44.78,72870.02,268.2,-0.99846,1e-05,0.06058]
[1779946456081,44.78,72870.48,268.2,-0.99846,1e-05,0.06074]
[1779946459102,44.78,72873.46,268.2,-0.99843,1e-05,0.06173]
[1779946463130,44.78,72874.84,268.2,-0.99842,1e-05,0.0622]
[1779946464137,44.78,72874.18,268.2,-0.99842,1e-05,0.06197]
[1779946465144,44.78,72875.59,268.2,-0.99841,1e-05,0.06245]
[1779946466151,44.78,72876.7,268.2,-0.9984,1e-05,0.06283]
[1779946471186,44.78,72876.41,268.2,-0.99846,1e-05,0.06066]
[1779946473200,44.78,72875.79,268.2,-0.99846,1e-05,0.06046]
[1779946476221,44.78,72875.28,268.2,-0.99847,1e-05,0.06029]
[1779946477228,44.78,72875.65,268.2,-0.99846,1e-05,0.06041]
[1779946478890,44.78,72875.65,268.2,-0.99846,1e-05,0.06041]
[1779946478905,44.78,72876.9,268.2,-0.99845,1e-05,0.06083]
[1779946479633,44.78,72891.0,268.2,-0.99832,1e-05,0.06568]
[1779946480254,44.78,72895.36,268.2,-0.99827,1e-05,0.06725]
[1779946481261,44.78,72894.98,268.2,-0.99827,1e-05,0.06711]
[1779946483092,44.78,72894.98,268.2,-0.99827,1e-05,0.06711]
[1779946483098,44.78,72895.52,268.2,-0.99827,1e-05,0.06731]
[1779946483214,44.78,72895.52,268.2,-0.99827,1e-05,0.06731]
[1779946483275,44.78,72898.53,268.2,-0.99824,1e-05,0.06841]
[1779946484285,44.78,72904.94,268.2,-0.99817,1e-05,0.07081]
[1779946486120,44.78,72909.22,268.2,-0.99812,1e-05,0.07246]
[1779946486299,44.78,72908.72,268.2,-0.99813,1e-05,0.07226]
[1779946487306,44.78,72915.3,268.2,-0.99806,1e-05,0.07485]
[1779946489098,44.78,72915.3,268.2,-0.99806,1e-05,0.07485]
[1779946488313,44.78,72915.91,268.2,-0.99805,1e-05,0.0751]
[1779946489319,44.78,72914.98,268.2,-0.99806,1e-05,0.07472]
[1779946490327,44.78,72910.33,268.2,-0.99811,1e-05,0.07289]
[1779946491334,44.78,72909.33,268.2,-0.99812,1e-05,0.0725]
[1779946492341,44.78,72911.02,268.2,-0.9981,1e-05,0.07316]
[1779946493348,44.78,72907.57,268.2,-0.99814,1e-05,0.07182]
[1779946494355,44.78,72909.6,268.2,-0.99812,1e-05,0.07261]
[1779946495362,44.78,72911.46,268.2,-0.9981,1e-05,0.07333]
[1779946496369,44.78,72912.04,268.2,-0.99809,1e-05,0.07356]
[1779946497376,44.78,72911.52,268.2,-0.9981,1e-05,0.07336]
[1779946499390,44.78,72911.12,268.2,-0.9981,1e-05,0.0732]
[1779946500397,44.78,72900.01,268.2,-0.99822,1e-05,0.06896]
[1779946501179,44.78,72900.01,268.2,-0.99822,1e-05,0.06896]
[1779946501404,44.78,72895.43,268.2,-0.99827,1e-05,0.06727]
[1779946502411,44.78,72892.17,268.2,-0.9983,1e-05,0.0661]
[1779946503418,44.78,72893.38,268.2,-0.99829,1e-05,0.06653]
[1779946504425,44.78,72894.85,268.2,-0.99828,1e-05,0.06706]
[1779946506439,44.78,72893.83,268.2,-0.99829,1e-05,0.06669]
[1779946507446,44.78,72892.85,268.2,-0.9983,1e-05,0.06634]
[1779946508453,44.78,72891.35,268.2,-0.99831,1e-05,0.0658]
[1779946509460,44.78,72891.99,268.2,-0.99831,1e-05,0.06603]
[1779946510467,44.78,72893.87,268.2,-0.99829,1e-05,0.06671]
[1779946512025,44.78,72893.87,268.2,-0.99829,1e-05,0.06671]
[1779946512049,44.78,72895.72,268.2,-0.99827,1e-05,0.06738]
[1779946512889,44.78,72895.72,268.2,-0.99827,1e-05,0.06738]
[1779946513065,44.78,72895.72,268.2,-0.99827,1e-05,0.06738]
[1779946513160,44.78,72849.5,268.2,-0.99869,1e-05,0.05229]
[1779946513686,44.78,72840.17,268.2,-0.99876,1e-05,0.04964]
[1779946514501,44.78,72841.74,268.2,-0.99875,1e-05,0.05007]
[1779946516108,44.78,72854.89,268.2,-0.99864,1e-05,0.05388]
[1779946516515,44.78,72858.11,268.2,-0.99862,1e-05,0.05485]
[1779946517522,44.78,72854.63,268.2,-0.99865,1e-05,0.0538]
[1779946518529,44.78,72851.8,268.2,-0.99867,1e-05,0.05296]
[1779946519536,44.78,72848.77,268.2,-0.99869,1e-05,0.05208]
[1779946520543,44.78,72848.38,268.2,-0.9987,1e-05,0.05197]
[1779946521644,44.78,72848.38,268.2,-0.9987,1e-05,0.05197]
[1779946521732,44.78,72844.57,268.2,-0.99873,1e-05,0.05087]
[1779946522557,44.78,72841.84,268.2,-0.99875,1e-05,0.0501]
[1779946523564,44.78,72839.12,268.2,-0.99877,1e-05,0.04935]
[1779946526585,44.78,72840.46,268.2,-0.99876,1e-05,0.04972]
[1779946527592,44.78,72839.08,268.2,-0.99877,1e-05,0.04933]
[1779946528598,44.78,72841.45,268.2,-0.99875,1e-05,0.04999]
[1779946530613,44.78,72843.59,268.2,-0.99873,1e-05,0.0506]
[1779946531621,44.78,72846.38,268.2,-0.99876,1e-05,0.04962]
[1779946532627,44.78,72849.26,268.2,-0.99873,1e-05,0.05043]
[1779946534641,44.78,72852.66,268.2,-0.99871,1e-05,0.05139]
[1779946535648,44.78,72853.01,268.2,-0.9987,1e-05,0.0515]
[1779946536655,44.78,72854.4,268.2,-0.99869,1e-05,0.0519]
[1779946537662,44.78,72853.78,268.2,-0.9987,1e-05,0.05172]
[1779946539676,44.78,72849.64,268.2,-0.99873,1e-05,0.05053]
[1779946540683,44.78,72852.14,268.2,-0.99871,1e-05,0.05125]
[1779946541690,44.78,72851.6,268.2,-0.99871,1e-05,0.05109]
[1779946542697,44.78,72849.23,268.2,-0.99873,1e-05,0.05042]
[1779946544711,44.78,72847.72,268.2,-0.99875,1e-05,0.04999]
[1779946546725,44.78,72846.93,268.2,-0.99875,1e-05,0.04977]
[1779946549747,44.78,72850.82,268.2,-0.99872,1e-05,0.05087]
[1779946550754,44.78,72853.33,268.2,-0.9987,1e-05,0.05159]
[1779946551761,44.78,72849.29,268.2,-0.99873,1e-05,0.05043]
[1779946552768,44.78,72843.91,268.2,-0.99877,1e-05,0.04893]
[1779946553775,44.78,72841.1,268.2,-0.99879,1e-05,0.04817]
[1779946555789,44.78,72840.23,268.2,-0.9988,1e-05,0.04793]
[1779946558810,44.78,72840.69,268.2,-0.9988,1e-05,0.04805]
[1779946559817,44.78,72840.29,268.2,-0.9988,1e-05,0.04795]
[1779946560824,44.78,72841.73,268.2,-0.99879,1e-05,0.04834]
[1779946561831,44.78,72849.2,268.2,-0.99873,1e-05,0.05041]
[1779946562838,44.78,72850.47,268.2,-0.99872,1e-05,0.05077]
[1779946563845,44.78,72850.88,268.2,-0.99872,1e-05,0.05089]
[1779946566866,44.78,72848.92,268.2,-0.99874,1e-05,0.05033]
[1779946567873,44.78,72843.69,268.2,-0.99878,1e-05,0.04887]
[1779946568934,44.78,72846.48,268.2,-0.99875,1e-05,0.04965]
[1779946569892,44.78,72842.04,268.2,-0.99879,1e-05,0.04842]
[1779946570902,44.78,72844.62,268.2,-0.99877,1e-05,0.04913]
[1779946571909,44.78,72843.81,268.2,-0.99877,1e-05,0.04891]
[1779946573204,44.78,72842.27,268.2,-0.99879,1e-05,0.04848]
[1779946573893,44.78,72842.27,268.2,-0.99879,1e-05,0.04848]
[1779946574186,44.78,72827.58,268.2,-0.99889,1e-05,0.04462]
[1779946574933,44.78,72824.19,268.2,-0.99891,1e-05,0.04377]
[1779946575940,44.78,72825.12,268.2,-0.99891,1e-05,0.044]
[1779946576946,44.78,72823.62,268.2,-0.99892,1e-05,0.04362]
[1779946577955,44.78,72821.88,268.2,-0.99893,1e-05,0.04319]
[1779946578962,44.78,72821.19,268.2,-0.99893,1e-05,0.04302]
[1779946580976,44.78,72820.12,268.2,-0.99894,1e-05,0.04276]
[1779946584128,44.78,72820.2,268.2,-0.99894,1e-05,0.04278]
[1779946585010,44.78,72821.39,268.2,-0.99893,1e-05,0.04307]
[1779946586011,44.78,72831.92,268.2,-0.99886,1e-05,0.04573]
[1779946587018,44.78,72835.89,268.2,-0.99883,1e-05,0.04677]
[1779946588025,44.78,72837.89,268.2,-0.99882,1e-05,0.0473]
[1779946589033,44.78,72838.37,268.2,-0.99881,1e-05,0.04743]
[1779946591047,44.78,72839.54,268.2,-0.99885,1e-05,0.04606]
[1779946592054,44.78,72832.95,268.2,-0.99889,1e-05,0.04437]
[1779946593060,44.78,72831.25,268.2,-0.99891,1e-05,0.04394]
[1779946594069,44.78,72830.44,268.2,-0.99891,1e-05,0.04374]
[1779946595076,44.78,72831.15,268.2,-0.99891,1e-05,0.04392]
[1779946596083,44.78,72831.57,268.2,-0.9989,1e-05,0.04402]
[1779946597090,44.78,72831.93,268.2,-0.9989,1e-05,0.04411]
[1779946600111,44.78,72831.29,268.2,-0.99891,1e-05,0.04395]
[1779946602125,44.78,72829.39,268.2,-0.99892,1e-05,0.04348]
[1779946603132,44.78,72827.59,268.2,-0.99893,1e-05,0.04303]
[1779946604139,44.78,72825.53,268.2,-0.99894,1e-05,0.04253]
[1779946605146,44.78,72824.28,268.2,-0.99895,1e-05,0.04222]
[1779946606153,44.78,72824.74,268.2,-0.99895,1e-05,0.04233]
[1779946607160,44.78,72829.77,268.2,-0.99892,1e-05,0.04357]
[1779946608167,44.78,72833.27,268.2,-0.99889,1e-05,0.04445]
[1779946609175,44.78,72836.69,268.2,-0.99887,1e-05,0.04532]
[1779946610182,44.78,72847.58,268.2,-0.99879,1e-05,0.04821]
[1779946611263,44.78,72850.95,268.2,-0.99876,1e-05,0.04914]
[1779946612198,44.78,72848.87,268.2,-0.99878,1e-05,0.04856]
[1779946613205,44.78,72847.67,268.2,-0.99879,1e-05,0.04824]
[1779946614212,44.78,72846.31,268.2,-0.9988,1e-05,0.04787]
[1779946615219,44.78,72846.92,268.2,-0.99879,1e-05,0.04803]
[1779946616226,44.78,72850.3,268.2,-0.99877,1e-05,0.04896]
[1779946617233,44.78,72853.45,268.2,-0.99874,1e-05,0.04983]
[1779946618240,44.78,72856.66,268.2,-0.99872,1e-05,0.05074]
[1779946620254,44.78,72857.34,268.2,-0.99871,1e-05,0.05094]
[1779946625289,44.78,72856.73,268.2,-0.99872,1e-05,0.05076]
[1779946626296,44.78,72856.23,268.2,-0.99872,1e-05,0.05062]
[1779946627303,44.78,72855.1,268.2,-0.99873,1e-05,0.0503]
[1779946628310,44.78,72857.22,268.2,-0.99872,1e-05,0.0509]
[1779946630070,44.78,72857.22,268.2,-0.99872,1e-05,0.0509]
[1779946630179,44.78,72857.22,268.2,-0.99872,1e-05,0.0509]
[1779946630280,44.78,72858.45,268.2,-0.99871,1e-05,0.05125]
[1779946631331,44.78,72859.88,268.2,-0.99869,1e-05,0.05167]
[1779946632338,44.78,72860.61,268.2,-0.99869,1e-05,0.05188]
[1779946637373,44.78,72860.11,268.2,-0.99869,1e-05,0.05173]
[1779946641913,44.78,72860.31,268.2,-0.99869,1e-05,0.05179]
[1779946642285,44.78,72860.29,268.2,-0.99869,1e-05,0.05179]
[1779946642788,44.78,72860.29,268.2,-0.99869,1e-05,0.05179]
[1779946642985,44.78,72860.29,268.2,-0.99869,1e-05,0.05179]
[1779946643015,44.78,72860.29,268.2,-0.99869,1e-05,0.05179]
[1779946643082,44.78,72875.9,268.2,-0.99856,1e-05,0.0565]
[1779946643592,44.78,72881.18,268.2,-0.99851,1e-05,0.05817]
[1779946645268,44.78,72880.28,268.2,-0.99852,1e-05,0.05789]
[1779946646053,44.78,72875.88,268.2,-0.99856,1e-05,0.05649]
[1779946646436,44.78,72874.34,268.2,-0.99857,1e-05,0.05601]
[1779946648043,44.78,72874.67,268.2,-0.99857,1e-05,0.05611]
[1779946648450,44.78,72873.89,268.2,-0.99858,1e-05,0.05587]
[1779946649458,44.78,72874.38,268.2,-0.99857,1e-05,0.05602]
[1779946651472,44.78,72873.71,268.2,-0.99863,1e-05,0.0539]
[1779946652479,44.78,72872.96,268.2,-0.99863,1e-05,0.05367]
[1779946654492,44.78,72862.03,268.2,-0.99872,1e-05,0.05047]
[1779946655500,44.78,72860.85,268.2,-0.99873,1e-05,0.05014]
[1779946658521,44.78,72860.03,268.2,-0.99874,1e-05,0.04991]
[1779946661541,44.78,72857.47,268.2,-0.99876,1e-05,0.04919]
[1779946662549,44.78,72858.07,268.2,-0.99875,1e-05,0.04936]
[1779946664563,44.78,72864.6,268.2,-0.9987,1e-05,0.05121]
[1779946665572,44.78,72869.69,268.2,-0.99866,1e-05,0.0527]
[1779946666579,44.78,72872.45,268.2,-0.99864,1e-05,0.05352]
[1779946667586,44.78,72875.02,268.2,-0.99862,1e-05,0.05429]
[1779946668593,44.78,72875.59,268.2,-0.99861,1e-05,0.05447]
[1779946669600,44.78,72876.77,268.2,-0.9986,1e-05,0.05483]
[1779946670607,44.78,72875.32,268.2,-0.99861,1e-05,0.05438]
[1779946671614,44.78,72875.96,268.2,-0.99861,1e-05,0.05458]
[1779946673628,44.78,72875.16,268.2,-0.99862,1e-05,0.05434]
[1779946674635,44.78,72874.25,268.2,-0.99862,1e-05,0.05406]
[1779946675642,44.78,72875.47,268.2,-0.99861,1e-05,0.05443]
[1779946678663,44.78,72874.87,268.2,-0.99862,1e-05,0.05425]
[1779946679670,44.78,72875.58,268.2,-0.99861,1e-05,0.05446]
[1779946681684,44.78,72876.24,268.2,-0.99861,1e-05,0.05466]
[1779946682691,44.78,72875.0,268.2,-0.99862,1e-05,0.05429]
[1779946684705,44.78,72875.45,268.2,-0.99861,1e-05,0.05442]
[1779946688733,44.78,72875.78,268.2,-0.99861,1e-05,0.05452]
[1779946690519,44.78,72875.7,268.2,-0.99861,1e-05,0.0545]
[1779946690829,44.78,72875.7,268.2,-0.99861,1e-05,0.0545]
[1779946691087,44.78,72875.7,268.2,-0.99861,1e-05,0.0545]
[1779946691196,44.78,72875.7,268.2,-0.99861,1e-05,0.0545]
[1779946691306,44.78,72875.7,268.2,-0.99861,1e-05,0.0545]
[1779946691276,44.78,72894.19,268.2,-0.99845,1e-05,0.0604]
[1779946691489,44.78,72894.19,268.2,-0.99845,1e-05,0.0604]
[1779946691554,44.78,72894.19,268.2,-0.99845,1e-05,0.0604]
[1779946691766,44.78,72902.53,268.2,-0.99837,1e-05,0.06324]
[1779946692773,44.78,72902.61,268.2,-0.99836,1e-05,0.06327]
[1779946693780,44.78,72901.58,268.2,-0.99837,1e-05,0.06291]
[1779946696801,44.78,72903.04,268.2,-0.99836,1e-05,0.06342]
[1779946697808,44.78,72903.87,268.2,-0.99835,1e-05,0.06371]
[1779946698815,44.78,72903.05,268.2,-0.99836,1e-05,0.06342]
[1779946699822,44.78,72903.79,268.2,-0.99835,1e-05,0.06368]
[1779946700830,44.78,72903.24,268.2,-0.99836,1e-05,0.06349]
[1779946701836,44.78,72898.91,268.2,-0.9984,1e-05,0.06199]
[1779946702843,44.78,72898.14,268.2,-0.99841,1e-05,0.06173]
[1779946706529,44.78,72898.07,268.2,-0.99841,1e-05,0.06171]
[1779946706871,44.78,72888.23,268.2,-0.9985,1e-05,0.05844]
[1779946707878,44.78,72883.1,268.2,-0.99855,1e-05,0.0568]
[1779946709892,44.78,72882.52,268.2,-0.99855,1e-05,0.05661]
[1779946711905,44.78,72882.23,268.2,-0.9986,1e-05,0.05457]
[1779946712913,44.78,72881.87,268.2,-0.99861,1e-05,0.05446]
[1779946714927,44.78,72881.58,268.2,-0.99861,1e-05,0.05437]
[1779946716941,44.78,72880.73,268.2,-0.99862,1e-05,0.05412]
[1779946717948,44.78,72879.08,268.2,-0.99863,1e-05,0.05362]
[1779946720123,44.78,72879.5,268.2,-0.99863,1e-05,0.05374]
[1779946722983,44.78,72879.04,268.2,-0.99863,1e-05,0.05361]
[1779946723990,44.78,72879.35,268.2,-0.99863,1e-05,0.0537]
[1779946729025,44.78,72879.36,268.2,-0.99863,1e-05,0.0537]
[1779946734072,44.78,72879.32,268.2,-0.99863,1e-05,0.05369]
[1779946736086,44.78,72879.61,268.2,-0.99863,1e-05,0.05378]
[1779946738100,44.78,72878.79,268.2,-0.99863,1e-05,0.05353]
[1779946739107,44.78,72878.17,268.2,-0.99864,1e-05,0.05334]
[1779946743135,44.78,72879.45,268.2,-0.99863,1e-05,0.05373]
[1779946744142,44.78,72879.78,268.2,-0.99862,1e-05,0.05383]
[1779946745271,44.78,72879.09,268.2,-0.99863,1e-05,0.05362]
[1779946749183,44.78,72879.66,268.2,-0.99863,1e-05,0.05379]
[1779946751193,44.78,72879.33,268.2,-0.99863,1e-05,0.05369]
[1779946752200,44.78,72879.74,268.2,-0.99862,1e-05,0.05382]
[1779946753207,44.78,72880.74,268.2,-0.99862,1e-05,0.05412]
[1779946755221,44.78,72880.21,268.2,-0.99862,1e-05,0.05396]
[1779946759393,44.78,72879.97,268.2,-0.99862,1e-05,0.05389]
[1779946759249,44.78,72882.0,268.2,-0.99861,1e-05,0.0545]
[1779946760256,44.78,72882.77,268.2,-0.9986,1e-05,0.05474]
[1779946761263,44.78,72882.06,268.2,-0.9986,1e-05,0.05452]
[1779946763277,44.78,72890.4,268.2,-0.99853,1e-05,0.05712]
[1779946764284,44.78,72893.63,268.2,-0.9985,1e-05,0.05816]
[1779946766298,44.78,72893.0,268.2,-0.99851,1e-05,0.05796]
[1779946767306,44.78,72893.96,268.2,-0.9985,1e-05,0.05827]
[1779946768312,44.78,72893.1,268.2,-0.99851,1e-05,0.05799]
[1779946772340,44.78,72895.14,268.2,-0.99854,1e-05,0.05663]
[1779946775361,44.78,72898.22,268.2,-0.99851,1e-05,0.05762]
[1779946776368,44.78,72906.73,268.2,-0.99843,1e-05,0.06042]
[1779946777375,44.78,72909.89,268.2,-0.9984,1e-05,0.06149]
[1779946778382,44.78,72910.38,268.2,-0.9984,1e-05,0.06165]
[1779946780396,44.78,72909.83,268.2,-0.9984,1e-05,0.06146]
[1779946781404,44.78,72910.41,268.2,-0.9984,1e-05,0.06166]
[1779946783418,44.78,72910.74,268.2,-0.99839,1e-05,0.06178]
[1779946785432,44.78,72911.4,268.2,-0.99839,1e-05,0.062]
[1779946786439,44.78,72912.48,268.2,-0.99838,1e-05,0.06237]
[1779946789460,44.78,72912.13,268.2,-0.99838,1e-05,0.06225]
[1779946792481,44.78,72909.44,268.2,-0.99841,1e-05,0.06133]
[1779946793488,44.78,72911.2,268.2,-0.99839,1e-05,0.06193]
[1779946795502,44.78,72911.7,268.2,-0.99839,1e-05,0.06211]
[1779946796509,44.78,72911.3,268.2,-0.99839,1e-05,0.06197]
[1779946798522,44.78,72911.72,268.2,-0.99839,1e-05,0.06211]
[1779946801544,44.78,72910.99,268.2,-0.99839,1e-05,0.06186]
[1779946805572,44.78,72912.92,268.2,-0.99837,1e-05,0.06253]
[1779946806579,44.78,72913.27,268.2,-0.99837,1e-05,0.06265]
[1779946807586,44.78,72912.32,268.2,-0.99838,1e-05,0.06232]
[1779946808593,44.78,72913.24,268.2,-0.99837,1e-05,0.06264]
[1779946809600,44.78,72914.42,268.2,-0.99836,1e-05,0.06305]
[1779946810607,44.78,72913.7,268.2,-0.99837,1e-05,0.0628]
[1779946811806,44.78,72913.7,268.2,-0.99837,1e-05,0.0628]
[1779946811826,44.78,72914.69,268.2,-0.99836,1e-05,0.06314]
[1779946813326,44.78,72921.95,268.2,-0.99828,1e-05,0.06572]
[1779946813628,44.78,72920.19,268.2,-0.9983,1e-05,0.06509]
[1779946815073,44.78,72919.24,268.2,-0.99831,1e-05,0.06475]
[1779946816339,44.78,72918.02,268.2,-0.99832,1e-05,0.06431]
[1779946816650,44.78,72918.8,268.2,-0.99831,1e-05,0.06459]
[1779946817657,44.78,72919.85,268.2,-0.9983,1e-05,0.06497]
[1779946818663,44.78,72917.49,268.2,-0.99833,1e-05,0.06413]
[1779946820678,44.78,72918.09,268.2,-0.99832,1e-05,0.06434]
[1779946821685,44.78,72917.44,268.2,-0.99833,1e-05,0.06411]
[1779946822692,44.78,72918.3,268.2,-0.99832,1e-05,0.06441]
[1779946824392,44.78,72918.3,268.2,-0.99832,1e-05,0.06441]
[1779946824481,44.78,72917.39,268.2,-0.99833,1e-05,0.06409]
[1779946824786,44.78,72917.39,268.2,-0.99833,1e-05,0.06409]
[1779946824888,44.78,72923.33,268.2,-0.99827,1e-05,0.06622]
[1779946826455,44.78,72923.33,268.2,-0.99827,1e-05,0.06622]
[1779946825713,44.78,72926.47,268.2,-0.99823,1e-05,0.06737]
[1779946826721,44.78,72928.2,268.2,-0.99822,1e-05,0.06802]
[1779946827728,44.78,72926.91,268.2,-0.99823,1e-05,0.06754]
[1779946828735,44.78,72926.49,268.2,-0.99823,1e-05,0.06738]
[1779946829742,44.78,72914.44,268.2,-0.99836,1e-05,0.06305]
[1779946830749,44.78,72912.4,268.2,-0.99838,1e-05,0.06235]
[1779946831756,44.78,72916.03,268.2,-0.9984,1e-05,0.06144]
[1779946832763,44.78,72916.58,268.2,-0.99839,1e-05,0.06163]
[1779946833775,44.78,72917.53,268.2,-0.99838,1e-05,0.06196]
[1779946835788,44.78,72916.7,268.2,-0.99839,1e-05,0.06167]
[1779946839815,44.78,72917.56,268.2,-0.99838,1e-05,0.06197]
[1779946841830,44.78,72917.97,268.2,-0.99838,1e-05,0.06211]
[1779946844518,44.78,72917.92,268.2,-0.99838,1e-05,0.06209]
[1779946844851,44.78,72918.96,268.2,-0.99837,1e-05,0.06245]
[1779946847872,44.78,72917.57,268.2,-0.99838,1e-05,0.06197]
[1779946848879,44.78,72914.68,268.2,-0.99841,1e-05,0.06098]
[1779946850615,44.78,72914.51,268.2,-0.99841,1e-05,0.06092]
[1779946850893,44.78,72914.95,268.2,-0.99841,1e-05,0.06107]
[1779946851900,44.78,72914.34,268.2,-0.99841,1e-05,0.06087]
[1779946852907,44.78,72913.9,268.2,-0.99842,1e-05,0.06072]
[1779946853914,44.78,72915.18,268.2,-0.99841,1e-05,0.06115]
[1779946854921,44.78,72916.87,268.2,-0.99839,1e-05,0.06173]
[1779946855929,44.78,72916.32,268.2,-0.9984,1e-05,0.06154]
[1779946856936,44.78,72915.35,268.2,-0.9984,1e-05,0.06121]
[1779946858951,44.78,72914.95,268.2,-0.99841,1e-05,0.06107]
[1779946862978,44.78,72915.82,268.2,-0.9984,1e-05,0.06137]
[1779946863985,44.78,72915.03,268.2,-0.99841,1e-05,0.0611]
[1779946869022,44.78,72915.43,268.2,-0.9984,1e-05,0.06124]
[1779946873051,44.78,72916.86,268.2,-0.99839,1e-05,0.06173]
[1779946874059,44.78,72918.42,268.2,-0.99837,1e-05,0.06226]
[1779946876072,44.78,72918.78,268.2,-0.99837,1e-05,0.06239]
[1779946880100,44.78,72918.39,268.2,-0.99837,1e-05,0.06225]
[1779946882114,44.78,72919.17,268.2,-0.99837,1e-05,0.06252]
[1779946883121,44.78,72918.48,268.2,-0.99837,1e-05,0.06228]
[1779946885135,44.78,72917.95,268.2,-0.99838,1e-05,0.0621]
[1779946886141,44.78,72917.57,268.2,-0.99838,1e-05,0.06197]
[1779946889163,44.78,72918.07,268.2,-0.99838,1e-05,0.06214]
[1779946891177,44.78,72918.0,268.2,-0.99843,1e-05,0.05998]
[1779946897219,44.78,72917.36,268.2,-0.99844,1e-05,0.05976]
[1779946898226,44.78,72914.27,268.2,-0.99847,1e-05,0.05874]
[1779946899233,44.78,72910.71,268.2,-0.9985,1e-05,0.05757]
[1779946900240,44.78,72907.78,268.2,-0.99853,1e-05,0.05663]
[1779946906282,44.78,72907.57,268.2,-0.99853,1e-05,0.05656]
[1779946910310,44.78,72902.79,268.2,-0.99857,1e-05,0.05506]
[1779946911317,44.78,72897.14,268.2,-0.99862,1e-05,0.05333]
[1779946912324,44.78,72895.68,268.2,-0.99863,1e-05,0.05288]
[1779946914339,44.78,72896.12,268.2,-0.99863,1e-05,0.05302]
[1779946916357,44.78,72895.72,268.2,-0.99863,1e-05,0.0529]
[1779946918368,44.78,72898.09,268.2,-0.99861,1e-05,0.05361]
[1779946919374,44.78,72899.36,268.2,-0.9986,1e-05,0.054]
[1779946920382,44.78,72898.71,268.2,-0.99861,1e-05,0.0538]
[1779946924410,44.78,72899.38,268.2,-0.9986,1e-05,0.05401]
[1779946925417,44.78,72898.58,268.2,-0.99861,1e-05,0.05376]
[1779946926424,44.78,72902.81,268.2,-0.99857,1e-05,0.05507]
[1779946927430,44.78,72904.8,268.2,-0.99856,1e-05,0.05569]
[1779946928438,44.78,72905.81,268.2,-0.99855,1e-05,0.05601]
[1779946929445,44.78,72904.82,268.2,-0.99856,1e-05,0.05569]
[1779946932466,44.78,72905.26,268.2,-0.99855,1e-05,0.05583]
[1779946935487,44.78,72904.46,268.2,-0.99856,1e-05,0.05558]
[1779946936494,44.78,72908.03,268.2,-0.99853,1e-05,0.05671]
[1779946937501,44.78,72910.1,268.2,-0.99851,1e-05,0.05738]
[1779946938508,44.78,72908.72,268.2,-0.99852,1e-05,0.05693]
[1779946939515,44.78,72906.33,268.2,-0.99854,1e-05,0.05617]
[1779946940522,44.78,72904.83,268.2,-0.99856,1e-05,0.0557]
[1779946944550,44.78,72904.46,268.2,-0.99856,1e-05,0.05558]
[1779946946564,44.78,72905.98,268.2,-0.99855,1e-05,0.05606]
[1779946947571,44.78,72905.22,268.2,-0.99855,1e-05,0.05582]
[1779946948578,44.78,72905.54,268.2,-0.99855,1e-05,0.05592]
[1779946950592,44.78,72906.05,268.2,-0.99854,1e-05,0.05608]
[1779946951599,44.78,72906.06,268.2,-0.9986,1e-05,0.0541]
[1779946957647,44.78,72906.8,268.2,-0.99859,1e-05,0.05433]
[1779946959660,44.78,72906.27,268.2,-0.99859,1e-05,0.05416]
[1779946960667,44.78,72908.8,268.2,-0.99857,1e-05,0.05495]
[1779946961934,44.78,72908.8,268.2,-0.99857,1e-05,0.05495]
[1779946962015,44.78,72909.34,268.2,-0.99857,1e-05,0.05512]
[1779946962682,44.78,72912.65,268.2,-0.99854,1e-05,0.05616]
[1779946963689,44.78,72914.02,268.2,-0.99852,1e-05,0.0566]
[1779946964696,44.78,72913.34,268.2,-0.99853,1e-05,0.05638]
[1779946965702,44.78,72913.99,268.2,-0.99852,1e-05,0.05659]
[1779946969731,44.78,72914.51,268.2,-0.99852,1e-05,0.05675]
[1779946971659,44.78,72914.5,268.2,-0.99852,1e-05,0.05675]
[1779946976779,44.78,72911.4,268.2,-0.99855,1e-05,0.05576]
[1779946977787,44.78,72907.54,268.2,-0.99858,1e-05,0.05456]
[1779946978794,44.78,72906.01,268.2,-0.9986,1e-05,0.05408]
[1779946979801,44.78,72905.18,268.2,-0.9986,1e-05,0.05383]
[1779946982786,44.78,72905.09,268.2,-0.9986,1e-05,0.0538]
[1779946983161,44.78,72903.95,268.2,-0.99861,1e-05,0.05345]
[1779946984236,44.78,72896.95,268.2,-0.99867,1e-05,0.05136]
[1779946987351,44.78,72897.48,268.2,-0.99867,1e-05,0.05152]
[1779946987885,44.78,72898.07,268.2,-0.99866,1e-05,0.05169]
[1779946988892,44.78,72897.1,268.2,-0.99867,1e-05,0.05141]
[1779946992920,44.78,72894.38,268.2,-0.99869,1e-05,0.05061]
[1779946993927,44.78,72889.48,268.2,-0.99873,1e-05,0.04921]
[1779946994934,44.78,72888.54,268.2,-0.99874,1e-05,0.04894]
[1779946996948,44.78,72889.23,268.2,-0.99874,1e-05,0.04914]
[1779947001983,44.78,72889.11,268.2,-0.99874,1e-05,0.04911]
[1779947007018,44.78,72887.61,268.2,-0.99875,1e-05,0.04868]
[1779947008026,44.78,72887.08,268.2,-0.99875,1e-05,0.04854]
[1779947009032,44.78,72887.42,268.2,-0.99875,1e-05,0.04863]
[1779947012053,44.78,72889.52,268.2,-0.99878,1e-05,0.04742]
[1779947015074,44.78,72889.17,268.2,-0.99878,1e-05,0.04733]
[1779947018095,44.78,72891.3,268.2,-0.99876,1e-05,0.04791]
[1779947019102,44.78,72896.08,268.2,-0.99873,1e-05,0.04925]
[1779947020109,44.78,72895.07,268.2,-0.99874,1e-05,0.04897]
[1779947021116,44.78,72896.06,268.2,-0.99873,1e-05,0.04925]
[1779947022123,44.78,72894.56,268.2,-0.99874,1e-05,0.04882]
[1779947025144,44.78,72893.73,268.2,-0.99875,1e-05,0.04859]
[1779947028164,44.78,72894.6,268.2,-0.99874,1e-05,0.04883]
[1779947030179,44.78,72894.17,268.2,-0.99874,1e-05,0.04871]
[1779947031186,44.78,72890.93,268.2,-0.99877,1e-05,0.04781]
[1779947032665,44.78,72890.93,268.2,-0.99877,1e-05,0.04781]
[1779947032193,44.78,72888.65,268.2,-0.99879,1e-05,0.04718]
[1779947032775,44.78,72888.65,268.2,-0.99879,1e-05,0.04718]
[1779947033200,44.78,72886.75,268.2,-0.9988,1e-05,0.04667]
[1779947035214,44.78,72887.26,268.2,-0.9988,1e-05,0.0468]
[1779947036221,44.78,72886.69,268.2,-0.9988,1e-05,0.04665]
[1779947037228,44.78,72887.47,268.2,-0.99879,1e-05,0.04686]
[1779947040249,44.78,72886.93,268.2,-0.9988,1e-05,0.04672]
[1779947043270,44.78,72887.75,268.2,-0.99879,1e-05,0.04694]
[1779947044277,44.78,72887.1,268.2,-0.9988,1e-05,0.04676]
[1779947045284,44.78,72886.58,268.2,-0.9988,1e-05,0.04662]
[1779947053538,44.78,72886.81,268.2,-0.9988,1e-05,0.04668]
[1779947053639,44.78,72888.57,268.2,-0.99879,1e-05,0.04716]
[1779947054349,44.78,72896.07,268.2,-0.99873,1e-05,0.04925]
[1779947055356,44.78,72897.0,268.2,-0.99872,1e-05,0.04951]
[1779947058377,44.78,72896.57,268.2,-0.99872,1e-05,0.04939]
[1779947059384,44.78,72901.52,268.2,-0.99868,1e-05,0.05082]
[1779947060391,44.78,72902.22,268.2,-0.99868,1e-05,0.05102]
[1779947062405,44.78,72901.82,268.2,-0.99868,1e-05,0.0509]
[1779947063412,44.78,72901.08,268.2,-0.99869,1e-05,0.05069]
[1779947066434,44.78,72899.91,268.2,-0.9987,1e-05,0.05035]
[1779947069457,44.78,72899.53,268.2,-0.9987,1e-05,0.05024]
[1779947072475,44.78,72899.33,268.2,-0.99875,1e-05,0.04834]
[1779947073483,44.78,72899.93,268.2,-0.99874,1e-05,0.04851]
[1779947074490,44.78,72899.19,268.2,-0.99875,1e-05,0.0483]
[1779947076504,44.78,72900.69,268.2,-0.99874,1e-05,0.04872]
[1779947077511,44.78,72899.75,268.2,-0.99874,1e-05,0.04846]
[1779947078519,44.78,72899.06,268.2,-0.99875,1e-05,0.04827]
[1779947079525,44.78,72900.1,268.2,-0.99874,1e-05,0.04856]
[1779947080533,44.78,72898.97,268.2,-0.99875,1e-05,0.04824]
[1779947082548,44.78,72898.11,268.2,-0.99876,1e-05,0.048]
[1779947083555,44.78,72900.16,268.2,-0.99874,1e-05,0.04857]
[1779947084562,44.78,72900.98,268.2,-0.99873,1e-05,0.0488]
[1779947085569,44.78,72903.46,268.2,-0.99871,1e-05,0.04951]
[1779947086576,44.78,72907.9,268.2,-0.99868,1e-05,0.05079]
[1779947087583,44.78,72908.98,268.2,-0.99867,1e-05,0.05111]
[1779947088590,44.78,72909.49,268.2,-0.99867,1e-05,0.05126]
[1779947089597,44.78,72910.65,268.2,-0.99866,1e-05,0.0516]
[1779947091611,44.78,72909.21,268.2,-0.99867,1e-05,0.05118]
[1779947093625,44.78,72909.76,268.2,-0.99866,1e-05,0.05134]
[1779947095639,44.78,72910.65,268.2,-0.99866,1e-05,0.0516]
[1779947098660,44.78,72911.89,268.2,-0.99864,1e-05,0.05197]
[1779947100674,44.78,72915.91,268.2,-0.99861,1e-05,0.05319]
[1779947101681,44.78,72920.56,268.2,-0.99857,1e-05,0.05462]
[1779947103695,44.78,72922.62,268.2,-0.99855,1e-05,0.05527]
[1779947104702,44.78,72921.93,268.2,-0.99856,1e-05,0.05505]
[1779947105709,44.78,72921.27,268.2,-0.99856,1e-05,0.05484]
[1779947109737,44.78,72921.95,268.2,-0.99856,1e-05,0.05505]
[1779947110744,44.78,72921.11,268.2,-0.99856,1e-05,0.05479]
[1779947111751,44.78,72920.6,268.2,-0.99857,1e-05,0.05463]
[1779947113765,44.78,72921.28,268.2,-0.99856,1e-05,0.05484]
[1779947114772,44.78,72920.62,268.2,-0.99857,1e-05,0.05464]
[1779947115779,44.78,72920.23,268.2,-0.99857,1e-05,0.05452]
[1779947116786,44.78,72920.83,268.2,-0.99857,1e-05,0.0547]
[1779947117792,44.78,72921.18,268.2,-0.99856,1e-05,0.05481]
[1779947120149,44.78,72921.1,268.2,-0.99856,1e-05,0.05479]
[1779947120215,44.78,72921.1,268.2,-0.99856,1e-05,0.05479]
[1779947120489,44.78,72921.2,268.2,-0.99856,1e-05,0.05482]
[1779947121364,44.78,72921.2,268.2,-0.99856,1e-05,0.05482]
[1779947121415,44.78,72921.2,268.2,-0.99856,1e-05,0.05482]
[1779947121430,44.78,72937.21,268.2,-0.99841,1e-05,0.06004]
[1779947121822,44.78,72931.34,268.2,-0.99847,1e-05,0.05808]
[1779947122829,44.78,72925.84,268.2,-0.99852,1e-05,0.05629]
[1779947124195,44.78,72924.73,268.2,-0.99853,1e-05,0.05593]
[1779947125648,44.78,72924.73,268.2,-0.99853,1e-05,0.05593]
[1779947125750,44.78,72920.6,268.2,-0.99857,1e-05,0.05463]
[1779947126857,44.78,72918.62,268.2,-0.99859,1e-05,0.05402]
[1779947128907,44.78,72918.56,268.2,-0.99859,1e-05,0.054]
[1779947129019,44.78,72919.77,268.2,-0.99858,1e-05,0.05437]
[1779947129884,44.78,72933.98,268.2,-0.99844,1e-05,0.05895]
[1779947130891,44.78,72934.99,268.2,-0.99843,1e-05,0.05929]
[1779947132042,44.78,72934.99,268.2,-0.99843,1e-05,0.05929]
[1779947132491,44.78,72936.3,268.2,-0.99848,1e-05,0.0576]
[1779947132940,44.78,72936.3,268.2,-0.99848,1e-05,0.0576]
[1779947133112,44.78,72936.3,268.2,-0.99848,1e-05,0.0576]
[1779947133113,44.78,72936.3,268.2,-0.99848,1e-05,0.0576]
[1779947133127,44.78,72940.38,268.2,-0.99844,1e-05,0.05895]
[1779947133913,44.78,72932.72,268.2,-0.99851,1e-05,0.05644]
[1779947134920,44.78,72933.4,268.2,-0.9985,1e-05,0.05666]
[1779947136136,44.78,72930.79,268.2,-0.99853,1e-05,0.05582]
[1779947137106,44.78,72928.6,268.2,-0.99855,1e-05,0.05512]
[1779947137942,44.78,72925.08,268.2,-0.99858,1e-05,0.05402]
[1779947138949,44.78,72925.47,268.2,-0.99858,1e-05,0.05414]
[1779947140963,44.78,72924.61,268.2,-0.99858,1e-05,0.05388]
[1779947145998,44.78,72924.35,268.2,-0.99859,1e-05,0.0538]
[1779947147005,44.78,72923.22,268.2,-0.9986,1e-05,0.05345]
[1779947148016,44.78,72919.55,268.2,-0.99863,1e-05,0.05233]
[1779947149019,44.78,72918.15,268.2,-0.99864,1e-05,0.05191]
[1779947153047,44.78,72917.7,268.2,-0.99865,1e-05,0.05178]
[1779947156068,44.78,72918.12,268.2,-0.99864,1e-05,0.0519]
[1779947157075,44.78,72917.48,268.2,-0.99865,1e-05,0.05171]
[1779947158082,44.78,72917.11,268.2,-0.99865,1e-05,0.0516]
[1779947159497,44.78,72917.11,268.2,-0.99865,1e-05,0.0516]
[1779947159598,44.78,72917.59,268.2,-0.99865,1e-05,0.05174]
[1779947164124,44.78,72917.29,268.2,-0.99865,1e-05,0.05165]
[1779947165131,44.78,72911.29,268.2,-0.9987,1e-05,0.04989]
[1779947166138,44.78,72909.48,268.2,-0.99871,1e-05,0.04937]
[1779947167145,44.78,72908.95,268.2,-0.99872,1e-05,0.04922]
[1779947168322,44.78,72907.72,268.2,-0.99873,1e-05,0.04887]
[1779947172179,44.78,72906.34,268.2,-0.99874,1e-05,0.04848]
[1779947173187,44.78,72905.13,268.2,-0.99875,1e-05,0.04814]
[1779947175200,44.78,72904.84,268.2,-0.99875,1e-05,0.04806]
[1779947179229,44.78,72900.22,268.2,-0.99879,1e-05,0.04679]
[1779947180226,44.78,72900.22,268.2,-0.99879,1e-05,0.04679]
[1779947180236,44.78,72898.5,268.2,-0.9988,1e-05,0.04632]
[1779947181243,44.78,72890.46,268.2,-0.99886,1e-05,0.04419]
[1779947182250,44.78,72888.56,268.2,-0.99887,1e-05,0.0437]
[1779947183257,44.78,72888.02,268.2,-0.99888,1e-05,0.04356]
[1779947185271,44.78,72886.28,268.2,-0.99889,1e-05,0.04312]
[1779947187285,44.78,72885.98,268.2,-0.99889,1e-05,0.04304]
[1779947188292,44.78,72886.49,268.2,-0.99889,1e-05,0.04317]
[1779947191313,44.78,72886.32,268.2,-0.99893,1e-05,0.04148]
[1779947196348,44.78,72885.62,268.2,-0.99894,1e-05,0.04131]
[1779947198362,44.78,72884.74,268.2,-0.99894,1e-05,0.04109]
[1779947199369,44.78,72885.48,268.2,-0.99894,1e-05,0.04127]
[1779947201383,44.78,72885.03,268.2,-0.99894,1e-05,0.04116]
[1779947206418,44.78,72884.79,268.2,-0.99894,1e-05,0.0411]
[1779947207823,44.78,72884.79,268.2,-0.99894,1e-05,0.0411]
[1779947207925,44.78,72883.39,268.2,-0.99895,1e-05,0.04076]
[1779947208432,44.78,72881.22,268.2,-0.99897,1e-05,0.04024]
[1779947211453,44.78,72880.32,268.2,-0.99897,1e-05,0.04003]
[1779947214801,44.78,72880.95,268.2,-0.99897,1e-05,0.04018]
[1779947215483,44.78,72882.93,268.2,-0.99895,1e-05,0.04065]
[1779947216490,44.78,72885.41,268.2,-0.99894,1e-05,0.04125]
[1779947217497,44.78,72886.77,268.2,-0.99893,1e-05,0.04159]
[1779947218504,44.78,72886.19,268.2,-0.99893,1e-05,0.04145]
[1779947221525,44.78,72885.69,268.2,-0.99894,1e-05,0.04132]
[1779947222619,44.78,72885.69,268.2,-0.99894,1e-05,0.04132]
[1779947223540,44.78,72894.16,268.2,-0.99888,1e-05,0.04345]
[1779947224546,44.78,72899.26,268.2,-0.99884,1e-05,0.04477]
[1779947225553,44.78,72899.62,268.2,-0.99884,1e-05,0.04486]
[1779947226560,44.78,72899.09,268.2,-0.99884,1e-05,0.04473]
[1779947228574,44.78,72896.03,268.2,-0.99886,1e-05,0.04393]
[1779947232605,44.78,72896.77,268.2,-0.99886,1e-05,0.04412]
[1779947233612,44.78,72897.85,268.2,-0.99885,1e-05,0.0444]
[1779947234619,44.78,72894.79,268.2,-0.99887,1e-05,0.04361]
[1779947235626,44.78,72893.31,268.2,-0.99888,1e-05,0.04323]
[1779947236633,44.78,72891.1,268.2,-0.9989,1e-05,0.04267]
[1779947237640,44.78,72891.5,268.2,-0.9989,1e-05,0.04277]
[1779947238647,44.78,72892.56,268.2,-0.99889,1e-05,0.04304]
[1779947240661,44.78,72895.49,268.2,-0.99887,1e-05,0.04379]
[1779947241668,44.78,72896.24,268.2,-0.99886,1e-05,0.04398]
[1779947242675,44.78,72896.68,268.2,-0.99886,1e-05,0.0441]
[1779947244689,44.78,72894.84,268.2,-0.99887,1e-05,0.04362]
[1779947245696,44.78,72893.32,268.2,-0.99888,1e-05,0.04323]
[1779947246703,44.78,72887.03,268.2,-0.99893,1e-05,0.04165]
[1779947247710,44.78,72885.65,268.2,-0.99894,1e-05,0.04131]
[1779947248721,44.78,72886.28,268.2,-0.99893,1e-05,0.04147]
[1779947250735,44.78,72886.62,268.2,-0.99893,1e-05,0.04155]
[1779947251742,44.78,72885.79,268.2,-0.99898,1e-05,0.03974]
[1779947253756,44.78,72889.24,268.2,-0.99895,1e-05,0.04057]
[1779947254762,44.78,72891.52,268.2,-0.99894,1e-05,0.04112]
[1779947255770,44.78,72893.19,268.2,-0.99893,1e-05,0.04153]
[1779947256777,44.78,72893.94,268.2,-0.99892,1e-05,0.04172]
[1779947257784,44.78,72893.6,268.2,-0.99892,1e-05,0.04164]
[1779947258791,44.78,72894.01,268.2,-0.99892,1e-05,0.04174]
[1779947263826,44.78,72894.87,268.2,-0.99891,1e-05,0.04195]
[1779947264833,44.78,72895.72,268.2,-0.99891,1e-05,0.04216]
[1779947269868,44.78,72895.99,268.2,-0.99891,1e-05,0.04223]
[1779947271889,44.78,72899.24,268.2,-0.99888,1e-05,0.04305]
[1779947272892,44.78,72909.0,268.2,-0.99881,1e-05,0.04561]
[1779947273899,44.78,72907.87,268.2,-0.99882,1e-05,0.0453]
[1779947275111,44.78,72907.66,268.2,-0.99882,1e-05,0.04525]
[1779947275155,44.78,72907.66,268.2,-0.99882,1e-05,0.04525]
[1779947275913,44.78,72872.35,268.2,-0.99906,1e-05,0.03666]
[1779947276585,44.78,72872.35,268.2,-0.99906,1e-05,0.03666]
[1779947276920,44.78,72869.15,268.2,-0.99908,1e-05,0.03596]
[1779947277927,44.78,72869.67,268.2,-0.99908,1e-05,0.03608]
[1779947278934,44.78,72869.27,268.2,-0.99908,1e-05,0.03599]
[1779947279941,44.78,72870.09,268.2,-0.99908,1e-05,0.03617]
[1779947280948,44.78,72869.33,268.2,-0.99908,1e-05,0.036]
[1779947284577,44.78,72869.4,268.2,-0.99908,1e-05,0.03602]
[1779947284976,44.78,72863.45,268.2,-0.99912,1e-05,0.03474]
[1779947285498,44.78,72863.45,268.2,-0.99912,1e-05,0.03474]
[1779947285983,44.78,72860.11,268.2,-0.99913,1e-05,0.03405]
[1779947286990,44.78,72857.67,268.2,-0.99915,1e-05,0.03355]
[1779947287997,44.78,72852.98,268.2,-0.99917,1e-05,0.0326]
[1779947290011,44.78,72853.97,268.2,-0.99917,1e-05,0.0328]
[1779947292025,44.78,72855.23,268.2,-0.99916,1e-05,0.03305]
[1779947293032,44.78,72854.31,268.2,-0.99917,1e-05,0.03287]
[1779947298067,44.78,72854.5,268.2,-0.99917,1e-05,0.0329]
[1779947299074,44.78,72856.16,268.2,-0.99916,1e-05,0.03324]
[1779947300081,44.78,72856.93,268.2,-0.99915,1e-05,0.03339]
[1779947301088,44.78,72857.23,268.2,-0.99915,1e-05,0.03346]
[1779947303102,44.78,72855.62,268.2,-0.99916,1e-05,0.03313]
[1779947304109,44.78,72854.82,268.2,-0.99916,1e-05,0.03297]
[1779947305116,44.78,72851.74,268.2,-0.99918,1e-05,0.03235]
[1779947306123,44.78,72850.47,268.2,-0.99919,1e-05,0.0321]
[1779947310760,44.78,72850.44,268.2,-0.99919,1e-05,0.0321]
[1779947311914,44.78,72850.44,268.2,-0.99922,1e-05,0.03078]
[1779947312308,44.78,72850.44,268.2,-0.99922,1e-05,0.03078]
[1779947312355,44.78,72835.68,268.2,-0.99929,0.0,0.0281]
[1779947313823,44.78,72831.87,268.2,-0.99931,0.0,0.02744]
[1779947314182,44.78,72831.45,268.2,-0.99931,0.0,0.02737]
[1779947315189,44.78,72831.08,268.2,-0.99932,0.0,0.02731]
[1779947317721,44.78,72828.16,268.2,-0.99933,0.0,0.02681]
[1779947318210,44.78,72825.04,268.2,-0.99934,0.0,0.0263]
[1779947320224,44.78,72824.66,268.2,-0.99934,0.0,0.02623]
[1779947321231,44.78,72824.09,268.2,-0.99935,0.0,0.02614]
[1779947325259,44.78,72822.63,268.2,-0.99935,0.0,0.0259]
[1779947326269,44.78,72822.63,268.2,-0.99935,0.0,0.0259]
[1779947326324,44.78,72822.38,268.2,-0.99935,0.0,0.02586]
[1779947327273,44.78,72819.03,268.2,-0.99937,0.0,0.02532]
[1779947328280,44.78,72816.57,268.2,-0.99938,0.0,0.02494]
[1779947329287,44.78,72815.51,268.2,-0.99938,0.0,0.02477]
[1779947333314,44.78,72816.13,268.2,-0.99938,0.0,0.02487]
[1779947334322,44.78,72815.58,268.2,-0.99938,0.0,0.02478]
[1779947339357,44.78,72817.18,268.2,-0.99938,0.0,0.02503]
[1779947340365,44.78,72818.27,268.2,-0.99937,0.0,0.0252]
[1779947341372,44.78,72817.28,268.2,-0.99938,0.0,0.02505]
[1779947344393,44.78,72816.9,268.2,-0.99938,0.0,0.02499]
[1779947345400,44.78,72812.77,268.2,-0.9994,0.0,0.02435]
[1779947346407,44.78,72814.56,268.2,-0.99939,0.0,0.02462]
[1779947349428,44.78,72815.34,268.2,-0.99938,0.0,0.02474]
[1779947353457,44.78,72814.18,268.2,-0.99939,0.0,0.02456]
[1779947354867,44.78,72814.18,268.2,-0.99939,0.0,0.02456]
[1779947354876,44.78,72814.18,268.2,-0.99939,0.0,0.02456]
[1779947354952,44.78,72814.18,268.2,-0.99939,0.0,0.02456]
[1779947354968,44.78,72814.25,268.2,-0.99939,0.0,0.02457]
[1779947355235,44.78,72814.25,268.2,-0.99939,0.0,0.02457]
[1779947355962,44.78,72814.25,268.2,-0.99939,0.0,0.02457]
[1779947356064,44.78,72798.7,268.2,-0.99945,0.0,0.02227]
[1779947356389,44.78,72798.7,268.2,-0.99945,0.0,0.02227]
[1779947356490,44.78,72794.97,268.2,-0.99946,0.0,0.02175]
[1779947357484,44.78,72791.69,268.2,-0.99948,0.0,0.0213]
[1779947359103,44.78,72791.69,268.2,-0.99948,0.0,0.0213]
[1779947358493,44.78,72791.07,268.2,-0.99948,0.0,0.02122]
[1779947359499,44.78,72806.22,268.2,-0.99942,0.0,0.02336]
[1779947360404,44.78,72806.22,268.2,-0.99942,0.0,0.02336]
[1779947360995,44.78,72812.72,268.2,-0.9994,0.0,0.02434]
[1779947361663,44.78,72817.33,268.2,-0.99938,0.0,0.02506]
[1779947362520,44.78,72815.34,268.2,-0.99938,0.0,0.02474]
[1779947363527,44.78,72814.47,268.2,-0.99939,0.0,0.02461]
[1779947364534,44.78,72812.42,268.2,-0.9994,0.0,0.02429]
[1779947365540,44.78,72811.88,268.2,-0.9994,0.0,0.02421]
[1779947366547,44.78,72811.55,268.2,-0.9994,0.0,0.02416]
[1779947368562,44.78,72826.98,268.2,-0.99933,0.0,0.02662]
[1779947369569,44.78,72831.04,268.2,-0.99932,0.0,0.0273]
[1779947370746,44.78,72831.04,268.2,-0.99932,0.0,0.0273]
[1779947370861,44.78,72830.53,268.2,-0.99932,0.0,0.02721]
[1779947371311,44.78,72830.53,268.2,-0.99932,0.0,0.02721]
[1779947371600,44.78,72865.75,268.2,-0.99917,1e-05,0.03243]
[1779947372135,44.78,72865.75,268.2,-0.99917,1e-05,0.03243]
[1779947372604,44.78,72877.27,268.2,-0.99911,1e-05,0.0348]
[1779947373611,44.78,72877.2,268.2,-0.99911,1e-05,0.03479]
[1779947378647,44.78,72877.41,268.2,-0.99911,1e-05,0.03483]
[1779947379653,44.78,72879.5,268.2,-0.99909,1e-05,0.03528]
[1779947380660,44.78,72879.93,268.2,-0.99909,1e-05,0.03537]
[1779947381668,44.78,72877.14,268.2,-0.99911,1e-05,0.03477]
[1779947382675,44.78,72874.75,268.2,-0.99912,1e-05,0.03427]
[1779947383682,44.78,72873.63,268.2,-0.99913,1e-05,0.03404]
[1779947384689,44.78,72873.3,268.2,-0.99913,1e-05,0.03397]
[1779947385696,44.78,72872.59,268.2,-0.99913,1e-05,0.03382]
[1779947386703,44.78,72872.98,268.2,-0.99913,1e-05,0.0339]
[1779947387710,44.78,72872.5,268.2,-0.99913,1e-05,0.0338]
[1779947392744,44.78,72872.62,268.2,-0.99913,1e-05,0.03383]
[1779947395338,44.78,72872.61,268.2,-0.99913,1e-05,0.03382]
[1779947395766,44.78,72873.59,268.2,-0.99913,1e-05,0.03403]
[1779947396773,44.78,72871.85,268.2,-0.99914,1e-05,0.03367]
[1779947397779,44.78,72873.78,268.2,-0.99913,1e-05,0.03407]
[1779947401810,44.78,72873.05,268.2,-0.99913,1e-05,0.03392]
[1779947410873,44.78,72873.24,268.2,-0.99913,1e-05,0.03396]
[1779947411880,44.78,72873.67,268.2,-0.99913,1e-05,0.03404]
[1779947412888,44.78,72873.23,268.2,-0.99913,1e-05,0.03395]
[1779947417923,44.78,72873.24,268.2,-0.99913,1e-05,0.03396]
[1779947419937,44.78,72873.68,268.2,-0.99913,1e-05,0.03405]
[1779947424972,44.78,72873.22,268.2,-0.99913,1e-05,0.03395]
[1779947429000,44.78,72873.89,268.2,-0.99913,1e-05,0.03409]
[1779947430007,44.78,72875.1,268.2,-0.99912,1e-05,0.03434]
[1779947431014,44.78,72874.99,268.2,-0.99916,1e-05,0.03291]
[1779947434035,44.78,72882.52,268.2,-0.99911,1e-05,0.03447]
[1779947435042,44.78,72885.56,268.2,-0.99909,1e-05,0.03512]
[1779947436485,44.78,72885.73,268.2,-0.99909,1e-05,0.03515]
[1779947437056,44.78,72886.81,268.2,-0.99909,1e-05,0.03539]
[1779947438063,44.78,72888.76,268.2,-0.99907,1e-05,0.03581]
[1779947440077,44.78,72889.48,268.2,-0.99907,1e-05,0.03597]
[1779947441084,44.78,72882.84,268.2,-0.99911,1e-05,0.03454]
[1779947442091,44.78,72883.52,268.2,-0.99911,1e-05,0.03468]
[1779947443098,44.78,72883.03,268.2,-0.99911,1e-05,0.03458]
[1779947444104,44.78,72881.72,268.2,-0.99912,1e-05,0.0343]
[1779947445112,44.78,72882.95,268.2,-0.99911,1e-05,0.03456]
[1779947447126,44.78,72882.53,268.2,-0.99911,1e-05,0.03447]
[1779947452161,44.78,72887.97,268.2,-0.99908,1e-05,0.03564]
[1779947453168,44.78,72890.24,268.2,-0.99907,1e-05,0.03614]
[1779947454175,44.78,72889.14,268.2,-0.99907,1e-05,0.03589]
[1779947458203,44.78,72889.47,268.2,-0.99907,1e-05,0.03597]
[1779947461847,44.78,72889.89,268.2,-0.99907,1e-05,0.03606]
[1779947464245,44.78,72891.25,268.2,-0.99906,1e-05,0.03636]
[1779947465252,44.78,72890.57,268.2,-0.99906,1e-05,0.03621]
[1779947466259,44.78,72891.36,268.2,-0.99906,1e-05,0.03638]
[1779947469280,44.78,72892.11,268.2,-0.99905,1e-05,0.03655]
[1779947470287,44.78,72891.16,268.2,-0.99906,1e-05,0.03634]
[1779947473308,44.78,72891.54,268.2,-0.99906,1e-05,0.03642]
[1779947478343,44.78,72891.59,268.2,-0.99906,1e-05,0.03643]
[1779947479427,44.78,72891.59,268.2,-0.99906,1e-05,0.03643]
[1779947479484,44.78,72891.51,268.2,-0.99906,1e-05,0.03642]
[1779947480357,44.78,72899.09,268.2,-0.99901,1e-05,0.03813]
[1779947481364,44.78,72903.31,268.2,-0.99898,1e-05,0.03912]
[1779947482371,44.78,72899.38,268.2,-0.99901,1e-05,0.0382]
[1779947486398,44.78,72899.9,268.2,-0.999,1e-05,0.03832]
[1779947487406,44.78,72900.26,268.2,-0.999,1e-05,0.0384]
[1779947488413,44.78,72900.92,268.2,-0.999,1e-05,0.03856]
[1779947489420,44.78,72900.3,268.2,-0.999,1e-05,0.03841]
[1779947492441,44.78,72901.37,268.2,-0.99903,1e-05,0.0371]
[1779947493448,44.78,72900.42,268.2,-0.99904,1e-05,0.03689]
[1779947498483,44.78,72900.52,268.2,-0.99904,1e-05,0.03691]
[1779947501504,44.78,72899.78,268.2,-0.99904,1e-05,0.03674]
[1779947504525,44.78,72900.21,268.2,-0.99904,1e-05,0.03684]
[1779947506539,44.78,72899.72,268.2,-0.99904,1e-05,0.03673]
[1779947510567,44.78,72900.14,268.2,-0.99904,1e-05,0.03682]
[1779947515604,44.78,72900.36,268.2,-0.99904,1e-05,0.03687]
[1779947522653,44.78,72900.67,268.2,-0.99904,1e-05,0.03694]
[1779947527689,44.78,72901.0,268.2,-0.99904,1e-05,0.03702]
[1779947528696,44.78,72904.14,268.2,-0.99902,1e-05,0.03773]
[1779947531717,44.78,72905.38,268.2,-0.99901,1e-05,0.03802]
[1779947532724,44.78,72904.46,268.2,-0.99901,1e-05,0.03781]
[1779947534738,44.78,72905.15,268.2,-0.99901,1e-05,0.03797]
[1779947537759,44.78,72908.17,268.2,-0.99899,1e-05,0.03867]
[1779947539773,44.78,72908.51,268.2,-0.99899,1e-05,0.03875]
[1779947540780,44.78,72908.15,268.2,-0.99899,1e-05,0.03866]
[1779947543806,44.78,72900.45,268.2,-0.99904,1e-05,0.03689]
[1779947544813,44.78,72900.05,268.2,-0.99904,1e-05,0.0368]
[1779947547834,44.78,72898.1,268.2,-0.99905,1e-05,0.03637]
[1779947548841,44.78,72897.21,268.2,-0.99906,1e-05,0.03617]
[1779947549848,44.78,72897.98,268.2,-0.99906,1e-05,0.03634]
[1779947551862,44.78,72898.12,268.2,-0.99909,1e-05,0.03488]
[1779947552869,44.78,72899.43,268.2,-0.99909,1e-05,0.03516]
[1779947557904,44.78,72899.57,268.2,-0.99908,1e-05,0.03519]
[1779947562939,44.78,72899.63,268.2,-0.99908,1e-05,0.0352]
[1779947564953,44.78,72900.54,268.2,-0.99908,1e-05,0.0354]
[1779947565960,44.78,72899.86,268.2,-0.99908,1e-05,0.03525]
[1779947568981,44.78,72899.36,268.2,-0.99909,1e-05,0.03514]
[1779947574016,44.78,72899.3,268.2,-0.99909,1e-05,0.03513]
[1779947581065,44.78,72896.16,268.2,-0.99911,1e-05,0.03446]
[1779947582073,44.78,72888.91,268.2,-0.99915,1e-05,0.03295]
[1779947583080,44.78,72888.55,268.2,-0.99915,1e-05,0.03287]
[1779947584087,44.78,72890.0,268.2,-0.99914,1e-05,0.03317]
[1779947591136,44.78,72891.57,268.2,-0.99913,1e-05,0.03349]
[1779947592143,44.78,72894.53,268.2,-0.99911,1e-05,0.03411]
[1779947593150,44.78,72895.41,268.2,-0.99911,1e-05,0.0343]
[1779947594157,44.78,72901.08,268.2,-0.99908,1e-05,0.03552]
[1779947595164,44.78,72903.44,268.2,-0.99906,1e-05,0.03604]
[1779947596171,44.78,72905.77,268.2,-0.99905,1e-05,0.03656]
[1779947597178,44.78,72906.63,268.2,-0.99904,1e-05,0.03675]
[1779947598185,44.78,72905.75,268.2,-0.99905,1e-05,0.03655]
[1779947599192,44.78,72906.65,268.2,-0.99904,1e-05,0.03675]
[1779947600199,44.78,72907.57,268.2,-0.99903,1e-05,0.03696]
[1779947601206,44.78,72907.12,268.2,-0.99904,1e-05,0.03686]
[1779947603220,44.78,72907.56,268.2,-0.99903,1e-05,0.03696]
[1779947607247,44.78,72906.33,268.2,-0.99904,1e-05,0.03668]
[1779947610269,44.78,72906.8,268.2,-0.99904,1e-05,0.03679]
[1779947611276,44.78,72908.27,268.2,-0.99907,1e-05,0.03559]
[1779947612283,44.78,72908.82,268.2,-0.99907,1e-05,0.03571]
[1779947613290,44.78,72909.22,268.2,-0.99906,1e-05,0.0358]
[1779947614297,44.78,72911.86,268.2,-0.99905,1e-05,0.03638]
[1779947615304,44.78,72912.93,268.2,-0.99904,1e-05,0.03662]
[1779947617318,44.78,72912.61,268.2,-0.99904,1e-05,0.03655]
[1779947620339,44.78,72914.49,268.2,-0.99903,1e-05,0.03698]
[1779947621346,44.78,72912.98,268.2,-0.99904,1e-05,0.03663]
[1779947624368,44.78,72913.71,268.2,-0.99903,1e-05,0.0368]
[1779947628676,44.78,72913.9,268.2,-0.99903,1e-05,0.03684]
[1779947628682,44.78,72915.12,268.2,-0.99903,1e-05,0.03712]
[1779947630202,44.78,72921.05,268.2,-0.99899,1e-05,0.03849]
[1779947630421,44.78,72922.6,268.2,-0.99898,1e-05,0.03886]
[1779947631427,44.78,72917.69,268.2,-0.99901,1e-05,0.03771]
[1779947632434,44.78,72917.1,268.2,-0.99901,1e-05,0.03757]
[1779947633531,44.78,72917.1,268.2,-0.99901,1e-05,0.03757]
[1779947633563,44.78,72917.1,268.2,-0.99901,1e-05,0.03757]
[1779947633608,44.78,72917.54,268.2,-0.99901,1e-05,0.03768]
[1779947634587,44.78,72917.54,268.2,-0.99901,1e-05,0.03768]
[1779947634905,44.78,72917.6,268.2,-0.99901,1e-05,0.03769]
[1779947635455,44.78,72917.28,268.2,-0.99901,1e-05,0.03761]
[1779947637469,44.78,72916.25,268.2,-0.99902,1e-05,0.03738]
[1779947638476,44.78,72917.89,268.2,-0.99901,1e-05,0.03776]
[1779947639483,44.78,72922.12,268.2,-0.99898,1e-05,0.03875]
[1779947643511,44.78,72922.54,268.2,-0.99898,1e-05,0.03885]
[1779947648546,44.78,72923.47,268.2,-0.99897,1e-05,0.03907]
[1779947649553,44.78,72923.8,268.2,-0.99897,1e-05,0.03915]
[1779947654588,44.78,72924.7,268.2,-0.99896,1e-05,0.03936]
[1779947655595,44.78,72924.37,268.2,-0.99896,1e-05,0.03928]
[1779947656602,44.78,72926.94,268.2,-0.99895,1e-05,0.0399]
[1779947657609,44.78,72928.27,268.2,-0.99894,1e-05,0.04023]
[1779947658616,44.78,72929.11,268.2,-0.99893,1e-05,0.04043]
[1779947659623,44.78,72928.54,268.2,-0.99893,1e-05,0.04029]
[1779947664658,44.78,72928.47,268.2,-0.99894,1e-05,0.04028]
[1779947666672,44.78,72927.77,268.2,-0.99894,1e-05,0.04011]
[1779947670700,44.78,72928.09,268.2,-0.99894,1e-05,0.04018]
[1779947671706,44.78,72928.65,268.2,-0.99898,1e-05,0.03867]
[1779947672714,44.78,72928.17,268.2,-0.99898,1e-05,0.03856]
[1779947678756,44.78,72928.18,268.2,-0.99898,1e-05,0.03856]
[1779947679762,44.78,72929.11,268.2,-0.99897,1e-05,0.03878]
[1779947680769,44.78,72928.49,268.2,-0.99898,1e-05,0.03863]
[1779947685805,44.78,72928.49,268.2,-0.99898,1e-05,0.03863]
[1779947687820,44.78,72928.84,268.2,-0.99898,1e-05,0.03872]
[1779947689833,44.78,72928.0,268.2,-0.99898,1e-05,0.03852]
[1779947690841,44.78,72926.39,268.2,-0.99899,1e-05,0.03814]
[1779947691848,44.78,72926.08,268.2,-0.99899,1e-05,0.03806]
[1779947692856,44.78,72924.06,268.2,-0.99901,1e-05,0.03759]
[1779947693862,44.78,72918.66,268.2,-0.99904,1e-05,0.03636]
[1779947698897,44.78,72919.72,268.2,-0.99904,1e-05,0.0366]
[1779947701918,44.78,72922.23,268.2,-0.99902,1e-05,0.03717]
[1779947703934,44.78,72921.81,268.2,-0.99902,1e-05,0.03708]
[1779947706955,44.78,72922.17,268.2,-0.99902,1e-05,0.03716]
[1779947708969,44.78,72923.37,268.2,-0.99901,1e-05,0.03744]
[1779947712997,44.78,72922.98,268.2,-0.99901,1e-05,0.03735]
[1779947714004,44.78,72923.44,268.2,-0.99901,1e-05,0.03745]
[1779947715011,44.78,72922.84,268.2,-0.99902,1e-05,0.03731]
[1779947716018,44.78,72922.15,268.2,-0.99902,1e-05,0.03716]
[1779947717025,44.78,72918.93,268.2,-0.99904,1e-05,0.03642]
[1779947722061,44.78,72919.11,268.2,-0.99904,1e-05,0.03647]
[1779947723068,44.78,72919.39,268.2,-0.99904,1e-05,0.03653]
[1779947728103,44.78,72919.73,268.2,-0.99904,1e-05,0.0366]
[1779947729110,44.78,72919.24,268.2,-0.99904,1e-05,0.03649]
[1779947731124,44.78,72919.21,268.2,-0.99908,1e-05,0.03496]
[1779947736159,44.78,72920.56,268.2,-0.99907,1e-05,0.03525]
[1779947737166,44.78,72921.58,268.2,-0.99906,1e-05,0.03547]
[1779947738173,44.78,72921.11,268.2,-0.99907,1e-05,0.03537]
[1779947739180,44.78,72921.68,268.2,-0.99906,1e-05,0.0355]
[1779947741194,44.78,72921.02,268.2,-0.99907,1e-05,0.03535]
[1779947742201,44.78,72922.28,268.2,-0.99906,1e-05,0.03563]
[1779947743208,44.78,72921.27,268.2,-0.99907,1e-05,0.03541]
[1779947745222,44.78,72918.81,268.2,-0.99908,1e-05,0.03487]
[1779947746229,44.78,72918.01,268.2,-0.99909,1e-05,0.03469]
[1779947751264,44.78,72910.54,268.2,-0.99913,1e-05,0.03311]
[1779947752271,44.78,72907.4,268.2,-0.99915,1e-05,0.03247]
[1779947753278,44.78,72907.23,268.2,-0.99915,1e-05,0.03243]
[1779947756299,44.78,72906.7,268.2,-0.99915,1e-05,0.03233]
[1779947759050,44.78,72906.69,268.2,-0.99915,1e-05,0.03232]
[1779947759320,44.78,72900.35,268.2,-0.99919,1e-05,0.03106]
[1779947760326,44.78,72900.35,268.2,-0.99919,1e-05,0.03106]
[1779947760333,44.78,72900.56,268.2,-0.99919,1e-05,0.0311]
[1779947761340,44.78,72908.65,268.2,-0.99914,1e-05,0.03272]
[1779947762347,44.78,72909.81,268.2,-0.99914,1e-05,0.03296]
[1779947763354,44.78,72909.28,268.2,-0.99914,1e-05,0.03285]
[1779947764361,44.78,72909.83,268.2,-0.99914,1e-05,0.03297]
[1779947765368,44.78,72910.13,268.2,-0.99913,1e-05,0.03303]
[1779947766376,44.78,72910.73,268.2,-0.99913,1e-05,0.03315]
[1779947767382,44.78,72909.98,268.2,-0.99914,1e-05,0.033]
[1779947770404,44.78,72910.34,268.2,-0.99913,1e-05,0.03307]
[1779947772417,44.78,72911.81,268.2,-0.99912,1e-05,0.03338]
[1779947773424,44.78,72914.22,268.2,-0.99911,1e-05,0.03388]
[1779947774431,44.78,72914.85,268.2,-0.99911,1e-05,0.03402]
[1779947777452,44.78,72915.67,268.2,-0.9991,1e-05,0.03419]
[1779947779466,44.78,72919.78,268.2,-0.99908,1e-05,0.03508]
[1779947780472,44.78,72920.43,268.2,-0.99907,1e-05,0.03522]
[1779947781480,44.78,72920.78,268.2,-0.99907,1e-05,0.0353]
[1779947785508,44.78,72921.48,268.2,-0.99907,1e-05,0.03545]
[1779947787522,44.78,72922.65,268.2,-0.99906,1e-05,0.03571]
[1779947790543,44.78,72923.32,268.2,-0.99905,1e-05,0.03586]
[1779947791550,44.78,72923.77,268.2,-0.99909,1e-05,0.03443]
[1779947793564,44.78,72924.24,268.2,-0.99909,1e-05,0.03454]
[1779947794571,44.78,72925.36,268.2,-0.99908,1e-05,0.03478]
[1779947795578,44.78,72930.45,268.2,-0.99905,1e-05,0.0359]
[1779947797592,44.78,72931.11,268.2,-0.99904,1e-05,0.03605]
[1779947801621,44.78,72929.22,268.2,-0.99906,1e-05,0.03563]
[1779947802627,44.78,72927.81,268.2,-0.99907,1e-05,0.03531]
[1779947807662,44.78,72923.87,268.2,-0.99909,1e-05,0.03446]
[1779947808669,44.78,72923.55,268.2,-0.99909,1e-05,0.03439]
[1779947809676,44.78,72921.98,268.2,-0.9991,1e-05,0.03405]
[1779947813704,44.78,72918.44,268.2,-0.99912,1e-05,0.0333]
[1779947815719,44.78,72918.13,268.2,-0.99912,1e-05,0.03324]
[1779947820755,44.78,72911.81,268.2,-0.99916,1e-05,0.03194]
[1779947821762,44.78,72910.93,268.2,-0.99917,1e-05,0.03177]
[1779947822769,44.78,72910.32,268.2,-0.99917,1e-05,0.03164]
[1779947824783,44.78,72910.79,268.2,-0.99917,1e-05,0.03174]
[1779947826797,44.78,72903.79,268.2,-0.99921,1e-05,0.03036]
[1779947827897,44.78,72900.98,268.2,-0.99922,1e-05,0.02983]
[1779947828811,44.78,72900.51,268.2,-0.99922,1e-05,0.02974]
[1779947829818,44.78,72899.28,268.2,-0.99923,1e-05,0.02951]
[1779947830825,44.78,72899.73,268.2,-0.99923,1e-05,0.02959]
[1779947832845,44.78,72900.31,268.2,-0.99923,1e-05,0.0297]
[1779947835866,44.78,72900.88,268.2,-0.99922,1e-05,0.02981]
[1779947836873,44.78,72901.29,268.2,-0.99922,1e-05,0.02989]
[1779947838887,44.78,72903.09,268.2,-0.99921,1e-05,0.03023]
[1779947839894,44.78,72905.1,268.2,-0.9992,1e-05,0.03062]
[1779947840901,44.78,72904.67,268.2,-0.9992,1e-05,0.03053]
[1779947841907,44.78,72904.27,268.2,-0.9992,1e-05,0.03046]
[1779947842915,44.78,72904.66,268.2,-0.9992,1e-05,0.03053]
[1779947844929,44.78,72905.0,268.2,-0.9992,1e-05,0.0306]
[1779947846943,44.78,72906.75,268.2,-0.99919,1e-05,0.03094]
[1779947847950,44.78,72908.6,268.2,-0.99918,1e-05,0.0313]
[1779947848957,44.78,72909.36,268.2,-0.99918,1e-05,0.03145]
[1779947849964,44.78,72909.04,268.2,-0.99918,1e-05,0.03139]
[1779947851306,44.78,72910.04,268.2,-0.99921,1e-05,0.03021]
[1779947851977,44.78,72910.46,268.2,-0.99921,1e-05,0.03029]
[1779947854999,44.78,72909.92,268.2,-0.99921,1e-05,0.03018]
[1779947856007,44.78,72909.32,268.2,-0.99921,1e-05,0.03007]
[1779947857014,44.78,72905.95,268.2,-0.99923,1e-05,0.02943]
[1779947859028,44.78,72904.45,268.2,-0.99924,1e-05,0.02915]
[1779947862049,44.78,72903.08,268.2,-0.99924,1e-05,0.0289]
[1779947863056,44.78,72902.83,268.2,-0.99925,1e-05,0.02885]
[1779947866077,44.78,72900.68,268.2,-0.99926,1e-05,0.02845]
[1779947867084,44.78,72898.71,268.2,-0.99927,1e-05,0.0281]
[1779947872119,44.78,72898.81,268.2,-0.99927,1e-05,0.02812]
[1779947874133,44.78,72899.14,268.2,-0.99926,1e-05,0.02818]
[1779947877155,44.78,72897.56,268.2,-0.99927,1e-05,0.02789]
[1779947879169,44.78,72897.13,268.2,-0.99928,1e-05,0.02781]
[1779947880175,44.78,72895.26,268.2,-0.99928,0.0,0.02748]
[1779947880973,44.78,72895.26,268.2,-0.99928,0.0,0.02748]
[1779947881182,44.78,72888.19,268.2,-0.99932,0.0,0.02626]
[1779947882189,44.78,72878.76,268.2,-0.99936,0.0,0.0247]
[1779947883199,44.78,72877.83,268.2,-0.99937,0.0,0.02456]
[1779947885213,44.78,72877.49,268.2,-0.99937,0.0,0.0245]
[1779947885650,44.78,72877.49,268.2,-0.99937,0.0,0.0245]
[1779947886220,44.78,72876.29,268.2,-0.99937,0.0,0.02431]
[1779947887227,44.78,72875.13,268.2,-0.99938,0.0,0.02413]
[1779947892393,44.78,72875.35,268.2,-0.99938,0.0,0.02416]
[1779947893268,44.78,72869.4,268.2,-0.9994,0.0,0.02324]
[1779947894276,44.78,72869.07,268.2,-0.9994,0.0,0.02319]
[1779947896290,44.78,72869.32,268.2,-0.9994,0.0,0.02323]
[1779947901326,44.78,72869.3,268.2,-0.9994,0.0,0.02323]
[1779947906361,44.78,72869.41,268.2,-0.9994,0.0,0.02325]
[1779947908375,44.78,72867.12,268.2,-0.99941,0.0,0.0229]
[1779947911396,44.78,72868.7,268.2,-0.99943,0.0,0.02206]
[1779947912403,44.78,72869.3,268.2,-0.99943,0.0,0.02215]
[1779947913410,44.78,72869.91,268.2,-0.99943,0.0,0.02224]
[1779947916432,44.78,72870.26,268.2,-0.99943,0.0,0.02229]
[1779947921467,44.78,72870.74,268.2,-0.99943,0.0,0.02236]
[1779947922473,44.78,72871.34,268.2,-0.99942,0.0,0.02245]
[1779947923481,44.78,72870.59,268.2,-0.99943,0.0,0.02234]
[1779947925495,44.78,72870.29,268.2,-0.99943,0.0,0.02229]
[1779947930530,44.78,72870.45,268.2,-0.99943,0.0,0.02232]
[1779947931537,44.78,72869.78,268.2,-0.99943,0.0,0.02222]
[1779947934559,44.78,72870.62,268.2,-0.99943,0.0,0.02234]
[1779947935566,44.78,72870.22,268.2,-0.99943,0.0,0.02228]
[1779947936573,44.78,72869.86,268.2,-0.99943,0.0,0.02223]
[1779947937580,44.78,72868.9,268.2,-0.99943,0.0,0.02209]
[1779947938588,44.78,72868.52,268.2,-0.99943,0.0,0.02204]
[1779947939871,44.78,72868.48,268.2,-0.99943,0.0,0.02203]
[1779947940602,44.78,72862.85,268.2,-0.99946,0.0,0.02123]
[1779947940726,44.78,72862.85,268.2,-0.99946,0.0,0.02123]
[1779947940874,44.78,72862.85,268.2,-0.99946,0.0,0.02123]
[1779947941609,44.78,72862.43,268.2,-0.99946,0.0,0.02117]
[1779947942616,44.78,72862.84,268.2,-0.99946,0.0,0.02122]
[1779947945637,44.78,72862.23,268.2,-0.99946,0.0,0.02114]
[1779947947651,44.78,72861.84,268.2,-0.99946,0.0,0.02108]
[1779947948658,44.78,72861.35,268.2,-0.99946,0.0,0.02102]
[1779947952686,44.78,72864.0,268.2,-0.99945,0.0,0.02139]
[1779947955658,44.78,72863.67,268.2,-0.99945,0.0,0.02134]
[1779947955707,44.78,72863.07,268.2,-0.99946,0.0,0.02126]
[1779947957721,44.78,72863.62,268.2,-0.99945,0.0,0.02133]
[1779947959735,44.78,72863.07,268.2,-0.99946,0.0,0.02126]
[1779947962756,44.78,72863.99,268.2,-0.99945,0.0,0.02139]
[1779947963763,44.78,72866.61,268.2,-0.99944,0.0,0.02176]
[1779947965777,44.78,72865.65,268.2,-0.99945,0.0,0.02162]
[1779947966784,44.78,72865.15,268.2,-0.99945,0.0,0.02155]
[1779947970812,44.78,72864.14,268.2,-0.99945,0.0,0.02141]
[1779947971820,44.78,72864.2,268.2,-0.99948,0.0,0.0204]
[1779947977647,44.78,72864.19,268.2,-0.99948,0.0,0.0204]
[1779947977862,44.78,72865.51,268.2,-0.99947,0.0,0.02058]
[1779947978979,44.78,72864.85,268.2,-0.99947,0.0,0.02049]
[1779947984911,44.78,72864.78,268.2,-0.99947,0.0,0.02048]
[1779947988939,44.78,72866.23,268.2,-0.99947,0.0,0.02068]
[1779947990953,44.78,72871.49,268.2,-0.99945,0.0,0.02141]
[1779947995988,44.78,72871.22,268.2,-0.99945,0.0,0.02137]
[1779948000042,44.78,72871.64,268.2,-0.99945,0.0,0.02143]
[1779948001033,44.78,72868.64,268.2,-0.99946,0.0,0.02101]
[1779948002040,44.78,72867.04,268.2,-0.99947,0.0,0.02079]
[1779948003047,44.78,72867.46,268.2,-0.99946,0.0,0.02085]
[1779948004054,44.78,72867.1,268.2,-0.99947,0.0,0.0208]
[1779948005062,44.78,72868.65,268.2,-0.99946,0.0,0.02101]
[1779948006069,44.78,72867.44,268.2,-0.99946,0.0,0.02084]
[1779948009092,44.78,72866.71,268.2,-0.99947,0.0,0.02074]
[1779948011105,44.78,72869.07,268.2,-0.99946,0.0,0.02107]
[1779948012115,44.78,72870.54,268.2,-0.99945,0.0,0.02128]
[1779948013122,44.78,72872.04,268.2,-0.99945,0.0,0.02149]
[1779948014129,44.78,72870.8,268.2,-0.99945,0.0,0.02131]
[1779948015136,44.78,72865.59,268.2,-0.99947,0.0,0.02059]
[1779948016143,44.78,72864.06,268.2,-0.99948,0.0,0.02038]
[1779948017153,44.78,72862.79,268.2,-0.99948,0.0,0.02021]
[1779948018160,44.78,72861.66,268.2,-0.99949,0.0,0.02006]
[1779948023194,44.78,72862.6,268.2,-0.99948,0.0,0.02018]
[1779948025208,44.78,72863.28,268.2,-0.99948,0.0,0.02027]
[1779948027222,44.78,72849.04,268.2,-0.99953,0.0,0.01843]
[1779948028229,44.78,72848.53,268.2,-0.99953,0.0,0.01837]
[1779948029236,44.78,72850.08,268.2,-0.99953,0.0,0.01856]
[1779948030243,44.78,72849.8,268.2,-0.99953,0.0,0.01853]
[1779948031250,44.78,72849.88,268.2,-0.99955,0.0,0.01763]
[1779948034271,44.78,72849.52,268.2,-0.99955,0.0,0.01758]
[1779948035278,44.78,72854.99,268.2,-0.99953,0.0,0.01825]
[1779948036285,44.78,72856.27,268.2,-0.99953,0.0,0.01841]
[1779948037291,44.78,72855.97,268.2,-0.99953,0.0,0.01837]
[1779948038299,44.78,72853.39,268.2,-0.99954,0.0,0.01805]
[1779948039306,44.78,72851.71,268.2,-0.99955,0.0,0.01785]
[1779948040313,44.78,72850.04,268.2,-0.99955,0.0,0.01765]
[1779948041320,44.78,72849.2,268.2,-0.99955,0.0,0.01755]
[1779948042327,44.78,72847.96,268.2,-0.99956,0.0,0.0174]
[1779948046355,44.78,72848.58,268.2,-0.99956,0.0,0.01747]
[1779948047361,44.78,72849.13,268.2,-0.99955,0.0,0.01754]
[1779948048369,44.78,72849.4,268.2,-0.99955,0.0,0.01757]
[1779948050383,44.78,72849.83,268.2,-0.99955,0.0,0.01762]
[1779948051390,44.78,72849.32,268.2,-0.99955,0.0,0.01756]
[1779948053406,44.78,72848.35,268.2,-0.99956,0.0,0.01745]
[1779948054413,44.78,72849.28,268.2,-0.99955,0.0,0.01756]
[1779948055420,44.78,72848.56,268.2,-0.99956,0.0,0.01747]
[1779948058442,44.78,72848.02,268.2,-0.99956,0.0,0.01741]
[1779948060456,44.78,72849.35,268.2,-0.99955,0.0,0.01756]
[1779948061463,44.78,72848.95,268.2,-0.99955,0.0,0.01752]
[1779948062470,44.78,72848.48,268.2,-0.99956,0.0,0.01746]
[1779948063477,44.78,72849.36,268.2,-0.99955,0.0,0.01757]
[1779948064484,44.78,72848.54,268.2,-0.99956,0.0,0.01747]
[1779948065491,44.78,72853.83,268.2,-0.99954,0.0,0.0181]
[1779948066498,44.78,72867.64,268.2,-0.99949,0.0,0.01987]
[1779948067505,44.78,72870.55,268.2,-0.99948,0.0,0.02026]
[1779948068512,44.78,72871.17,268.2,-0.99948,0.0,0.02034]
[1779948069519,44.78,72871.89,268.2,-0.99947,0.0,0.02044]
[1779948070526,44.78,72872.67,268.2,-0.99947,0.0,0.02055]
[1779948071532,44.78,72875.68,268.2,-0.99946,0.0,0.02097]
[1779948072817,44.78,72877.25,268.2,-0.99945,0.0,0.02119]
[1779948073548,44.78,72882.12,268.2,-0.99943,0.0,0.02188]
[1779948074554,44.78,72882.71,268.2,-0.99943,0.0,0.02197]
[1779948075086,44.78,72882.71,268.2,-0.99943,0.0,0.02197]
[1779948075561,44.78,72884.58,268.2,-0.99942,0.0,0.02224]
[1779948076569,44.78,72885.34,268.2,-0.99942,0.0,0.02236]
[1779948078585,44.78,72890.02,268.2,-0.9994,0.0,0.02306]
[1779948079592,44.78,72891.14,268.2,-0.9994,0.0,0.02323]
[1779948080599,44.78,72896.77,268.2,-0.99937,0.0,0.02411]
[1779948081606,44.78,72897.16,268.2,-0.99937,0.0,0.02417]
[1779948082613,44.78,72895.59,268.2,-0.99938,0.0,0.02392]
[1779948083620,44.78,72889.37,268.2,-0.9994,0.0,0.02296]
[1779948084626,44.78,72888.17,268.2,-0.99941,0.0,0.02278]
[1779948086641,44.78,72888.47,268.2,-0.99941,0.0,0.02283]
[1779948091678,44.78,72889.79,268.2,-0.99943,0.0,0.02193]
[1779948092685,44.78,72890.42,268.2,-0.99943,0.0,0.02202]
[1779948093692,44.78,72890.87,268.2,-0.99943,0.0,0.02209]
[1779948094699,44.78,72891.66,268.2,-0.99942,0.0,0.0222]
[1779948095706,44.78,72891.09,268.2,-0.99942,0.0,0.02212]
[1779948098726,44.78,72892.13,268.2,-0.99942,0.0,0.02227]
[1779948099734,44.78,72891.46,268.2,-0.99942,0.0,0.02217]
[1779948104769,44.78,72892.45,268.2,-0.99942,0.0,0.02232]
[1779948107790,44.78,72892.05,268.2,-0.99942,0.0,0.02226]
[1779948108797,44.78,72891.37,268.2,-0.99942,0.0,0.02216]
[1779948110811,44.78,72890.67,268.2,-0.99943,0.0,0.02206]
[1779948111820,44.78,72891.54,268.2,-0.99942,0.0,0.02219]
[1779948112827,44.78,72890.84,268.2,-0.99943,0.0,0.02208]
[1779948114841,44.78,72891.33,268.2,-0.99942,0.0,0.02216]
[1779948116855,44.78,72893.13,268.2,-0.99942,0.0,0.02242]
[1779948117863,44.78,72890.06,268.2,-0.99943,0.0,0.02197]
[1779948118869,44.78,72883.94,268.2,-0.99945,0.0,0.02109]
[1779948121892,44.78,72882.89,268.2,-0.99946,0.0,0.02094]
[1779948123344,44.78,72882.89,268.2,-0.99946,0.0,0.02094]
[1779948123345,44.78,72887.45,268.2,-0.99944,0.0,0.02159]
[1779948123904,44.78,72891.96,268.2,-0.99942,0.0,0.02225]
[1779948124911,44.78,72893.97,268.2,-0.99941,0.0,0.02255]
[1779948125918,44.78,72894.74,268.2,-0.99941,0.0,0.02266]
[1779948126925,44.78,72896.71,268.2,-0.9994,0.0,0.02296]
[1779948127932,44.78,72898.01,268.2,-0.99939,0.0,0.02316]
[1779948128939,44.78,72897.7,268.2,-0.9994,0.0,0.02311]
[1779948129946,44.78,72898.19,268.2,-0.99939,0.0,0.02319]
[1779948130953,44.78,72898.6,268.2,-0.99939,0.0,0.02325]
[1779948131960,44.78,72899.25,268.2,-0.99939,0.0,0.02335]
[1779948132967,44.78,72898.93,268.2,-0.99939,0.0,0.0233]
[1779948134981,44.78,72898.49,268.2,-0.99939,0.0,0.02323]
[1779948135988,44.78,72895.1,268.2,-0.99941,0.0,0.02272]
[1779948136995,44.78,72893.46,268.2,-0.99941,0.0,0.02247]
[1779948138002,44.78,72892.95,268.2,-0.99942,0.0,0.0224]
[1779948139181,44.78,72890.01,268.2,-0.99943,0.0,0.02196]
[1779948140017,44.78,72887.99,268.2,-0.99944,0.0,0.02167]
[1779948141024,44.78,72887.05,268.2,-0.99944,0.0,0.02153]
[1779948143038,44.78,72884.27,268.2,-0.99945,0.0,0.02114]
[1779948144045,44.78,72883.95,268.2,-0.99945,0.0,0.02109]
[1779948145052,44.78,72884.38,268.2,-0.99945,0.0,0.02115]
[1779948147066,44.78,72878.65,268.2,-0.99947,0.0,0.02035]
[1779948148073,44.78,72877.52,268.2,-0.99948,0.0,0.0202]
[1779948149080,44.78,72878.19,268.2,-0.99948,0.0,0.02029]
[1779948151094,44.78,72877.79,268.2,-0.9995,0.0,0.01925]
[1779948152101,44.78,72876.88,268.2,-0.99951,0.0,0.01913]
[1779948157136,44.78,72874.83,268.2,-0.99951,0.0,0.01886]
[1779948158142,44.78,72874.55,268.2,-0.99951,0.0,0.01883]
[1779948163178,44.78,72875.16,268.2,-0.99951,0.0,0.01891]
[1779948164185,44.78,72882.82,268.2,-0.99948,0.0,0.01991]
[1779948165192,44.78,72884.56,268.2,-0.99948,0.0,0.02015]
[1779948167206,44.78,72885.78,268.2,-0.99947,0.0,0.02031]
[1779948168212,44.78,72885.11,268.2,-0.99947,0.0,0.02022]
[1779948171234,44.78,72886.19,268.2,-0.99947,0.0,0.02037]
[1779948172240,44.78,72891.07,268.2,-0.99945,0.0,0.02105]
[1779948173248,44.78,72893.22,268.2,-0.99944,0.0,0.02135]
[1779948175263,44.78,72893.97,268.2,-0.99944,0.0,0.02146]
[1779948176271,44.78,72894.88,268.2,-0.99944,0.0,0.02159]
[1779948177278,44.78,72895.43,268.2,-0.99943,0.0,0.02167]
[1779948178285,44.78,72896.18,268.2,-0.99943,0.0,0.02178]
[1779948179293,44.78,72892.9,268.2,-0.99944,0.0,0.02131]
[1779948180300,44.78,72892.02,268.2,-0.99945,0.0,0.02118]
[1779948181307,44.78,72882.86,268.2,-0.99948,0.0,0.01992]
[1779948182314,44.78,72881.91,268.2,-0.99949,0.0,0.01979]
[1779948183321,44.78,72880.77,268.2,-0.99949,0.0,0.01964]
[1779948184328,44.78,72881.13,268.2,-0.99949,0.0,0.01969]
[1779948185335,44.78,72880.37,268.2,-0.99949,0.0,0.01958]
[1779948186342,44.78,72882.0,268.2,-0.99949,0.0,0.0198]
[1779948188356,44.78,72881.52,268.2,-0.99949,0.0,0.01974]
[1779948189363,44.78,72882.03,268.2,-0.99949,0.0,0.01981]
[1779948190370,44.78,72881.52,268.2,-0.99949,0.0,0.01974]
[1779948192384,44.78,72882.96,268.2,-0.99948,0.0,0.01993]
[1779948193391,44.78,72883.81,268.2,-0.99948,0.0,0.02004]
[1779948194398,44.78,72880.94,268.2,-0.99949,0.0,0.01966]
[1779948196412,44.78,72879.22,268.2,-0.9995,0.0,0.01943]
[1779948200440,44.78,72878.5,268.2,-0.9995,0.0,0.01934]
[1779948205475,44.78,72878.6,268.2,-0.9995,0.0,0.01935]
[1779948209502,44.78,72878.88,268.2,-0.9995,0.0,0.01939]
[1779948210511,44.78,72885.26,268.2,-0.99947,0.0,0.02024]
[1779948211517,44.78,72891.14,268.2,-0.99948,0.0,0.02003]
[1779948212524,44.78,72893.18,268.2,-0.99947,0.0,0.0203]
[1779948213531,44.78,72891.35,268.2,-0.99948,0.0,0.02005]
[1779948218566,44.78,72891.24,268.2,-0.99948,0.0,0.02004]
[1779948219573,44.78,72889.94,268.2,-0.99948,0.0,0.01986]
[1779948220580,44.78,72890.83,268.2,-0.99948,0.0,0.01998]
[1779948221587,44.78,72891.53,268.2,-0.99948,0.0,0.02008]
[1779948222594,44.78,72892.62,268.2,-0.99947,0.0,0.02023]
[1779948224607,44.78,72891.04,268.2,-0.99948,0.0,0.02001]
[1779948225615,44.78,72891.69,268.2,-0.99948,0.0,0.0201]
[1779948226622,44.78,72892.3,268.2,-0.99947,0.0,0.02018]
[1779948228636,44.78,72894.14,268.2,-0.99947,0.0,0.02044]
[1779948229643,44.78,72900.29,268.2,-0.99944,0.0,0.0213]
[1779948230651,44.78,72901.47,268.2,-0.99944,0.0,0.02147]
[1779948233672,44.78,72902.17,268.2,-0.99943,0.0,0.02157]
[1779948234679,44.78,72901.34,268.2,-0.99944,0.0,0.02145]
[1779948236693,44.78,72902.22,268.2,-0.99943,0.0,0.02158]
[1779948237700,44.78,72902.84,268.2,-0.99943,0.0,0.02167]
[1779948239714,44.78,72903.74,268.2,-0.99943,0.0,0.0218]
[1779948240721,44.78,72903.2,268.2,-0.99943,0.0,0.02172]
[1779948241729,44.78,72903.74,268.2,-0.99943,0.0,0.0218]
[1779948246767,44.78,72904.2,268.2,-0.99943,0.0,0.02187]
[1779948248782,44.78,72901.14,268.2,-0.99944,0.0,0.02142]
[1779948249789,44.78,72902.45,268.2,-0.99943,0.0,0.02161]
[1779948250796,44.78,72904.09,268.2,-0.99943,0.0,0.02185]
[1779948252810,44.78,72903.66,268.2,-0.99943,0.0,0.02179]
[1779948253817,44.78,72902.65,268.2,-0.99943,0.0,0.02164]
[1779948254823,44.78,72903.81,268.2,-0.99943,0.0,0.02181]
[1779948255831,44.78,72902.5,268.2,-0.99943,0.0,0.02162]
[1779948260867,44.78,72902.81,268.2,-0.99943,0.0,0.02167]
[1779948261874,44.78,72902.4,268.2,-0.99943,0.0,0.02161]
[1779948263888,44.78,72901.62,268.2,-0.99944,0.0,0.02149]
[1779948267917,44.78,72901.24,268.2,-0.99944,0.0,0.02144]
[1779948268928,44.78,72896.01,268.2,-0.99946,0.0,0.0207]
[1779948269931,44.78,72894.22,268.2,-0.99947,0.0,0.02045]
[1779948270938,44.78,72895.64,268.2,-0.99946,0.0,0.02064]
[1779948271116,44.78,72895.64,268.2,-0.99946,0.0,0.02064]
[1779948271945,44.78,72906.69,268.2,-0.99944,0.0,0.02115]
[1779948272114,44.78,72906.69,268.2,-0.99944,0.0,0.02115]
[1779948272952,44.78,72907.33,268.2,-0.99944,0.0,0.02124]
[1779948273959,44.78,72906.37,268.2,-0.99945,0.0,0.0211]
[1779948278993,44.78,72906.45,268.2,-0.99944,0.0,0.02111]
[1779948282016,44.78,72906.98,268.2,-0.99944,0.0,0.02119]
[1779948283023,44.78,72907.38,268.2,-0.99944,0.0,0.02125]
[1779948284029,44.78,72907.87,268.2,-0.99944,0.0,0.02132]
[1779948285037,44.78,72908.84,268.2,-0.99944,0.0,0.02146]
[1779948286044,44.78,72909.35,268.2,-0.99943,0.0,0.02153]
[1779948288057,44.78,72909.01,268.2,-0.99943,0.0,0.02148]
[1779948290072,44.78,72909.27,268.2,-0.99943,0.0,0.02152]
[1779948291079,44.78,72908.35,268.2,-0.99944,0.0,0.02139]
[1779948294100,44.78,72907.99,268.2,-0.99944,0.0,0.02134]
[1779948295107,44.78,72906.47,268.2,-0.99944,0.0,0.02112]
[1779948298128,44.78,72906.09,268.2,-0.99945,0.0,0.02106]
[1779948303163,44.78,72905.74,268.2,-0.99945,0.0,0.02101]
[1779948310214,44.78,72905.74,268.2,-0.99945,0.0,0.02101]
[1779948313235,44.78,72906.19,268.2,-0.99945,0.0,0.02108]
[1779948314994,44.78,72906.75,268.2,-0.99944,0.0,0.02116]
[1779948317263,44.78,72907.39,268.2,-0.99944,0.0,0.02125]
[1779948319277,44.78,72907.14,268.2,-0.99944,0.0,0.02121]
[1779948320284,44.78,72906.71,268.2,-0.99944,0.0,0.02115]
[1779948322298,44.78,72907.03,268.2,-0.99944,0.0,0.0212]
[1779948327333,44.78,72907.37,268.2,-0.99944,0.0,0.02125]
[1779948328340,44.78,72906.79,268.2,-0.99944,0.0,0.02116]
[1779948334382,44.78,72906.75,268.2,-0.99947,0.0,0.0201]
[1779948337403,44.78,72907.33,268.2,-0.99947,0.0,0.02018]
[1779948338410,44.78,72906.73,268.2,-0.99947,0.0,0.0201]
[1779948339417,44.78,72907.29,268.2,-0.99947,0.0,0.02018]
[1779948340424,44.78,72907.9,268.2,-0.99947,0.0,0.02026]
[1779948341431,44.78,72908.19,268.2,-0.99947,0.0,0.0203]
[1779948346465,44.78,72908.94,268.2,-0.99946,0.0,0.02041]
[1779948353515,44.78,72909.27,268.2,-0.99946,0.0,0.02045]
[1779948354522,44.78,72909.56,268.2,-0.99946,0.0,0.02049]
[1779948359557,44.78,72909.78,268.2,-0.99946,0.0,0.02052]
[1779948360564,44.78,72910.47,268.2,-0.99946,0.0,0.02062]
[1779948362578,44.78,72910.07,268.2,-0.99946,0.0,0.02056]
[1779948365600,44.78,72910.66,268.2,-0.99946,0.0,0.02065]
[1779948366607,44.78,72910.29,268.2,-0.99946,0.0,0.02059]
[1779948369628,44.78,72910.92,268.2,-0.99945,0.0,0.02068]
[1779948370635,44.78,72910.37,268.2,-0.99946,0.0,0.02061]
[1779948371642,44.78,72909.78,268.2,-0.99946,0.0,0.02052]
[1779948373655,44.78,72908.76,268.2,-0.99946,0.0,0.02038]
[1779948374663,44.78,72904.62,268.2,-0.99948,0.0,0.01981]
[1779948377684,44.78,72903.5,268.2,-0.99948,0.0,0.01966]
[1779948378691,44.78,72906.51,268.2,-0.99947,0.0,0.02007]
[1779948379698,44.78,72908.49,268.2,-0.99946,0.0,0.02034]
[1779948380705,44.78,72908.79,268.2,-0.99946,0.0,0.02039]
[1779948381712,44.78,72908.3,268.2,-0.99946,0.0,0.02032]
[1779948383726,44.78,72907.62,268.2,-0.99947,0.0,0.02022]
[1779948386747,44.78,72903.75,268.2,-0.99948,0.0,0.0197]
[1779948387525,44.78,72903.75,268.2,-0.99948,0.0,0.0197]
[1779948387754,44.78,72903.23,268.2,-0.99948,0.0,0.01963]
[1779948388850,44.78,72903.23,268.2,-0.99948,0.0,0.01963]
[1779948388910,44.78,72899.6,268.2,-0.9995,0.0,0.01914]
[1779948389770,44.78,72893.49,268.2,-0.99952,0.0,0.01836]
[1779948391784,44.78,72893.09,268.2,-0.99955,0.0,0.01737]
[1779948392791,44.78,72886.68,268.2,-0.99957,0.0,0.01661]
[1779948395821,44.78,72877.24,268.2,-0.9996,0.0,0.01555]
[1779948396827,44.78,72876.74,268.2,-0.9996,0.0,0.01549]
[1779948397835,44.78,72876.15,268.2,-0.9996,0.0,0.01543]
[1779948398404,44.78,72876.15,268.2,-0.9996,0.0,0.01543]
[1779948398454,44.78,72876.15,268.2,-0.9996,0.0,0.01543]
[1779948398842,44.78,72862.88,268.2,-0.99964,0.0,0.01405]
[1779948399277,44.78,72862.88,268.2,-0.99964,0.0,0.01405]
[1779948399849,44.78,72859.6,268.2,-0.99965,0.0,0.01373]
[1779948404883,44.78,72859.63,268.2,-0.99965,0.0,0.01373]
[1779948405891,44.78,72862.67,268.2,-0.99964,0.0,0.01403]
[1779948406898,44.78,72861.92,268.2,-0.99964,0.0,0.01395]
[1779948407904,44.78,72861.6,268.2,-0.99964,0.0,0.01392]
[1779948408912,44.78,72860.21,268.2,-0.99965,0.0,0.01379]
[1779948409919,44.78,72855.74,268.2,-0.99966,0.0,0.01336]
[1779948410926,44.78,72856.32,268.2,-0.99966,0.0,0.01341]
[1779948411933,44.78,72856.69,268.2,-0.99966,0.0,0.01345]
[1779948412940,44.78,72856.42,268.2,-0.99966,0.0,0.01342]
[1779948417975,44.78,72856.72,268.2,-0.99966,0.0,0.01345]
[1779948420996,44.78,72857.05,268.2,-0.99965,0.0,0.01348]
[1779948422007,44.78,72858.49,268.2,-0.99965,0.0,0.01362]
[1779948423013,44.78,72865.3,268.2,-0.99963,0.0,0.01429]
[1779948424021,44.78,72861.62,268.2,-0.99964,0.0,0.01393]
[1779948425028,44.78,72859.68,268.2,-0.99965,0.0,0.01374]
[1779948426036,44.78,72862.63,268.2,-0.99964,0.0,0.01403]
[1779948427042,44.78,72865.28,268.2,-0.99963,0.0,0.01429]
[1779948428050,44.78,72864.81,268.2,-0.99963,0.0,0.01424]
[1779948429057,44.78,72866.38,268.2,-0.99963,0.0,0.0144]
[1779948430064,44.78,72865.08,268.2,-0.99963,0.0,0.01427]
[1779948431071,44.78,72865.94,268.2,-0.99963,0.0,0.01436]
[1779948432078,44.78,72866.26,268.2,-0.99963,0.0,0.01439]
[1779948435099,44.78,72867.11,268.2,-0.99963,0.0,0.01448]
[1779948436106,44.78,72866.63,268.2,-0.99963,0.0,0.01443]
[1779948437113,44.78,72869.56,268.2,-0.99962,0.0,0.01473]
[1779948438120,44.78,72871.56,268.2,-0.99961,0.0,0.01494]
[1779948439129,44.78,72872.53,268.2,-0.99961,0.0,0.01504]
[1779948440134,44.78,72872.85,268.2,-0.99961,0.0,0.01507]
[1779948441140,44.78,72873.37,268.2,-0.99961,0.0,0.01513]
[1779948442148,44.78,72874.06,268.2,-0.99961,0.0,0.0152]
[1779948443155,44.78,72873.16,268.2,-0.99961,0.0,0.01511]
[1779948444162,44.78,72872.73,268.2,-0.99961,0.0,0.01506]
[1779948445169,44.78,72874.58,268.2,-0.99961,0.0,0.01526]
[1779948447183,44.78,72875.35,268.2,-0.9996,0.0,0.01534]
[1779948448190,44.78,72879.72,268.2,-0.99959,0.0,0.01582]
[1779948448374,44.78,72879.72,268.2,-0.99959,0.0,0.01582]
[1779948449197,44.78,72884.66,268.2,-0.99957,0.0,0.01638]
[1779948450204,44.78,72885.54,268.2,-0.99957,0.0,0.01648]
[1779948451212,44.78,72888.62,268.2,-0.99958,0.0,0.01595]
[1779948452219,44.78,72891.32,268.2,-0.99958,0.0,0.01626]
[1779948454234,44.78,72892.51,268.2,-0.99957,0.0,0.01639]
[1779948457256,44.78,72893.05,268.2,-0.99957,0.0,0.01645]
[1779948459269,44.78,72892.34,268.2,-0.99957,0.0,0.01637]
[1779948460276,44.78,72891.97,268.2,-0.99957,0.0,0.01633]
[1779948466318,44.78,72891.91,268.2,-0.99957,0.0,0.01632]
[1779948468332,44.78,72893.71,268.2,-0.99957,0.0,0.01653]
[1779948473367,44.78,72893.61,268.2,-0.99957,0.0,0.01652]
[1779948476237,44.78,72893.81,268.2,-0.99957,0.0,0.01654]
[1779948475381,44.78,72895.69,268.2,-0.99956,0.0,0.01676]
[1779948476388,44.78,72897.05,268.2,-0.99956,0.0,0.01692]
[1779948477395,44.78,72897.5,268.2,-0.99956,0.0,0.01697]
[1779948478402,44.78,72902.31,268.2,-0.99954,0.0,0.01755]
[1779948479409,44.78,72902.92,268.2,-0.99954,0.0,0.01763]
[1779948482430,44.78,72903.58,268.2,-0.99953,0.0,0.01771]
[1779948483437,44.78,72904.17,268.2,-0.99953,0.0,0.01778]
[1779948484444,44.78,72904.98,268.2,-0.99953,0.0,0.01788]
[1779948486468,44.78,72910.11,268.2,-0.99951,0.0,0.01853]
[1779948487472,44.78,72912.57,268.2,-0.9995,0.0,0.01885]
[1779948488824,44.78,72911.35,268.2,-0.99951,0.0,0.01869]
[1779948492507,44.78,72900.19,268.2,-0.99955,0.0,0.0173]
[1779948493515,44.78,72898.49,268.2,-0.99955,0.0,0.01709]
[1779948496535,44.78,72901.1,268.2,-0.99954,0.0,0.01741]
[1779948497543,44.78,72902.5,268.2,-0.99954,0.0,0.01758]
[1779948498550,44.78,72901.02,268.2,-0.99954,0.0,0.0174]
[1779948499557,44.78,72898.12,268.2,-0.99955,0.0,0.01705]
[1779948500564,44.78,72897.39,268.2,-0.99956,0.0,0.01696]
[1779948501572,44.78,72894.6,268.2,-0.99956,0.0,0.01663]
[1779948502578,44.78,72893.59,268.2,-0.99957,0.0,0.01652]
[1779948503585,44.78,72889.57,268.2,-0.99958,0.0,0.01606]
[1779948505599,44.78,72888.59,268.2,-0.99958,0.0,0.01595]
[1779948506616,44.78,72875.54,268.2,-0.99962,0.0,0.01454]
[1779948507618,44.78,72867.64,268.2,-0.99965,0.0,0.01375]
[1779948508625,44.78,72862.66,268.2,-0.99966,0.0,0.01327]
[1779948509632,44.78,72859.55,268.2,-0.99967,0.0,0.01298]
[1779948510639,44.78,72858.68,268.2,-0.99967,0.0,0.0129]
[1779948511647,44.78,72858.63,268.2,-0.99969,0.0,0.01218]
[1779948516682,44.78,72859.1,268.2,-0.99969,0.0,0.01222]
[1779948520711,44.78,72860.37,268.2,-0.99968,0.0,0.01233]
[1779948521718,44.78,72862.02,268.2,-0.99968,0.0,0.01248]
[1779948522725,44.78,72864.09,268.2,-0.99967,0.0,0.01267]
[1779948523732,44.78,72863.66,268.2,-0.99967,0.0,0.01263]
[1779948525746,44.78,72864.91,268.2,-0.99967,0.0,0.01275]
[1779948526753,44.78,72871.0,268.2,-0.99966,0.0,0.01332]
[1779948532797,44.78,72871.37,268.2,-0.99965,0.0,0.01335]
[1779948533804,44.78,72873.06,268.2,-0.99965,0.0,0.01351]
[1779948534812,44.78,72866.3,268.2,-0.99967,0.0,0.01287]
[1779948535818,44.78,72860.8,268.2,-0.99968,0.0,0.01237]
[1779948536824,44.78,72859.46,268.2,-0.99969,0.0,0.01225]
[1779948539846,44.78,72859.79,268.2,-0.99968,0.0,0.01228]
[1779948541860,44.78,72860.86,268.2,-0.99968,0.0,0.01238]
[1779948542866,44.78,72859.87,268.2,-0.99968,0.0,0.01229]
[1779948543874,44.78,72856.88,268.2,-0.99969,0.0,0.01203]
[1779948546895,44.78,72858.24,268.2,-0.99969,0.0,0.01215]
[1779948547902,44.78,72857.5,268.2,-0.99969,0.0,0.01208]
[1779948548909,44.78,72858.38,268.2,-0.99969,0.0,0.01216]
[1779948549916,44.78,72857.73,268.2,-0.99969,0.0,0.0121]
[1779948551930,44.78,72861.92,268.2,-0.99968,0.0,0.01247]
[1779948552937,44.78,72865.48,268.2,-0.99967,0.0,0.0128]
[1779948553944,44.78,72867.3,268.2,-0.99967,0.0,0.01297]
[1779948554950,44.78,72877.42,268.2,-0.99964,0.0,0.01394]
[1779948555958,44.78,72879.27,268.2,-0.99963,0.0,0.01413]
[1779948556965,44.78,72879.0,268.2,-0.99963,0.0,0.0141]
[1779948558979,44.78,72879.29,268.2,-0.99963,0.0,0.01413]
[1779948559986,44.78,72880.11,268.2,-0.99963,0.0,0.01421]
[1779948563007,44.78,72879.09,268.2,-0.99963,0.0,0.01411]
[1779948565021,44.78,72879.44,268.2,-0.99963,0.0,0.01414]
[1779948567035,44.78,72879.13,268.2,-0.99963,0.0,0.01411]
[1779948568042,44.78,72879.51,268.2,-0.99963,0.0,0.01415]
[1779948570057,44.78,72878.91,268.2,-0.99963,0.0,0.01409]
[1779948572070,44.78,72879.06,268.2,-0.99965,0.0,0.01333]
[1779948577105,44.78,72880.4,268.2,-0.99965,0.0,0.01346]
[1779948578113,44.78,72881.05,268.2,-0.99965,0.0,0.01352]
[1779948579120,44.78,72880.45,268.2,-0.99965,0.0,0.01347]
[1779948580127,44.78,72879.68,268.2,-0.99965,0.0,0.01339]
[1779948581133,44.78,72879.06,268.2,-0.99965,0.0,0.01333]
[1779948582141,44.78,72878.18,268.2,-0.99966,0.0,0.01325]
[1779948584155,44.78,72879.3,268.2,-0.99965,0.0,0.01335]
[1779948585162,44.78,72878.33,268.2,-0.99966,0.0,0.01326]
[1779948588183,44.78,72880.04,268.2,-0.99965,0.0,0.01343]
[1779948589190,44.78,72879.04,268.2,-0.99965,0.0,0.01333]
[1779948592211,44.78,72878.17,268.2,-0.99966,0.0,0.01325]
[1779948597246,44.78,72872.7,268.2,-0.99967,0.0,0.01273]
[1779948598253,44.78,72871.46,268.2,-0.99967,0.0,0.01262]
[1779948599260,44.78,72868.49,268.2,-0.99968,0.0,0.01235]
[1779948600269,44.78,72869.47,268.2,-0.99968,0.0,0.01244]
[1779948601276,44.78,72871.02,268.2,-0.99967,0.0,0.01258]
[1779948602282,44.78,72872.19,268.2,-0.99967,0.0,0.01269]
[1779948603290,44.78,72871.02,268.2,-0.99967,0.0,0.01258]
[1779948609333,44.78,72871.23,268.2,-0.99967,0.0,0.0126]
[1779948610341,44.78,72871.48,268.2,-0.99967,0.0,0.01262]
[1779948613361,44.78,72873.83,268.2,-0.99967,0.0,0.01284]
[1779948614368,44.78,72873.46,268.2,-0.99967,0.0,0.0128]
[1779948615375,44.78,72874.02,268.2,-0.99967,0.0,0.01286]
[1779948616386,44.78,72874.61,268.2,-0.99967,0.0,0.01291]
[1779948617389,44.78,72873.11,268.2,-0.99967,0.0,0.01277]
[1779948618396,44.78,72871.88,268.2,-0.99967,0.0,0.01266]
[1779948621418,44.78,72866.8,268.2,-0.99969,0.0,0.0122]
[1779948622425,44.78,72864.96,268.2,-0.99969,0.0,0.01204]
[1779948623432,44.78,72864.68,268.2,-0.99969,0.0,0.01201]
[1779948625447,44.78,72868.31,268.2,-0.99968,0.0,0.01233]
[1779948626453,44.78,72869.18,268.2,-0.99968,0.0,0.01241]
[1779948627461,44.78,72869.43,268.2,-0.99968,0.0,0.01244]
[1779948629474,44.78,72868.67,268.2,-0.99968,0.0,0.01237]
[1779948631488,44.78,72869.16,268.2,-0.9997,0.0,0.01171]
[1779948633503,44.78,72868.7,268.2,-0.9997,0.0,0.01167]
[1779948635516,44.78,72869.8,268.2,-0.9997,0.0,0.01177]
[1779948636523,44.78,72868.98,268.2,-0.9997,0.0,0.0117]
[1779948639544,44.78,72875.91,268.2,-0.99968,0.0,0.0123]
[1779948640551,44.78,72878.16,268.2,-0.99968,0.0,0.0125]
[1779948641558,44.78,72878.95,268.2,-0.99967,0.0,0.01258]
[1779948642565,44.78,72879.7,268.2,-0.99967,0.0,0.01265]
[1779948643572,44.78,72879.08,268.2,-0.99967,0.0,0.01259]
[1779948644829,44.78,72882.31,268.2,-0.99966,0.0,0.01289]
[1779948645587,44.78,72885.17,268.2,-0.99966,0.0,0.01316]
[1779948646594,44.78,72886.14,268.2,-0.99965,0.0,0.01325]
[1779948648608,44.78,72888.12,268.2,-0.99965,0.0,0.01344]
[1779948649615,44.78,72889.85,268.2,-0.99964,0.0,0.01361]
[1779948650622,44.78,72892.12,268.2,-0.99964,0.0,0.01383]
[1779948652637,44.78,72877.4,268.2,-0.99968,0.0,0.01244]
[1779948653644,44.78,72875.22,268.2,-0.99968,0.0,0.01224]
[1779948654651,44.78,72870.25,268.2,-0.99969,0.0,0.0118]
[1779948657672,44.78,72869.85,268.2,-0.9997,0.0,0.01177]
[1779948658679,44.78,72870.17,268.2,-0.99969,0.0,0.0118]
[1779948660693,44.78,72873.35,268.2,-0.99969,0.0,0.01207]
[1779948661702,44.78,72876.08,268.2,-0.99968,0.0,0.01232]
[1779948662709,44.78,72879.33,268.2,-0.99967,0.0,0.01261]
[1779948663715,44.78,72876.65,268.2,-0.99968,0.0,0.01237]
[1779948664723,44.78,72878.44,268.2,-0.99967,0.0,0.01253]
[1779948667744,44.78,72878.73,268.2,-0.99967,0.0,0.01256]
[1779948672780,44.78,72878.62,268.2,-0.99967,0.0,0.01255]
[1779948674793,44.78,72878.29,268.2,-0.99967,0.0,0.01252]
[1779948677814,44.78,72877.73,268.2,-0.99968,0.0,0.01247]
[1779948680835,44.78,72877.45,268.2,-0.99968,0.0,0.01244]
[1779948683856,44.78,72876.45,268.2,-0.99968,0.0,0.01235]
[1779948686877,44.78,72876.7,268.2,-0.99968,0.0,0.01237]
[1779948687885,44.78,72875.97,268.2,-0.99968,0.0,0.01231]
[1779948688891,44.78,72874.41,268.2,-0.99968,0.0,0.01217]
[1779948690905,44.78,72871.46,268.2,-0.99969,0.0,0.01191]
[1779948692919,44.78,72869.52,268.2,-0.99971,0.0,0.01107]
[1779948694933,44.78,72869.18,268.2,-0.99971,0.0,0.01104]
[1779948696947,44.78,72870.88,268.2,-0.99971,0.0,0.01118]
[1779948698489,44.78,72871.96,268.2,-0.99971,0.0,0.01127]
[1779948698961,44.78,72872.21,268.2,-0.99971,0.0,0.01129]
[1779948699967,44.78,72874.53,268.2,-0.9997,0.0,0.01148]
[1779948700975,44.78,72873.97,268.2,-0.9997,0.0,0.01144]
[1779948701982,44.78,72875.29,268.2,-0.9997,0.0,0.01155]
[1779948703996,44.78,72879.46,268.2,-0.99969,0.0,0.01191]
[1779948705008,44.78,72883.13,268.2,-0.99968,0.0,0.01223]
[1779948706011,44.78,72890.05,268.2,-0.99966,0.0,0.01286]
[1779948707018,44.78,72890.49,268.2,-0.99966,0.0,0.01291]
[1779948709032,44.78,72889.85,268.2,-0.99966,0.0,0.01285]
[1779948711046,44.78,72885.39,268.2,-0.99968,0.0,0.01243]
[1779948712053,44.78,72881.72,268.2,-0.99968,0.0,0.01211]
[1779948713060,44.78,72879.83,268.2,-0.99969,0.0,0.01194]
[1779948714068,44.78,72877.13,268.2,-0.9997,0.0,0.0117]
[1779948715075,44.78,72874.76,268.2,-0.9997,0.0,0.0115]
[1779948717089,44.78,72874.08,268.2,-0.9997,0.0,0.01145]
[1779948718096,44.78,72873.74,268.2,-0.9997,0.0,0.01142]
[1779948720110,44.78,72873.13,268.2,-0.99971,0.0,0.01137]
[1779948722124,44.78,72871.9,268.2,-0.99971,0.0,0.01126]
[1779948725145,44.78,72874.75,268.2,-0.9997,0.0,0.0115]
[1779948726487,44.78,72875.67,268.2,-0.9997,0.0,0.01158]
[1779948727159,44.78,72879.5,268.2,-0.99969,0.0,0.01191]
[1779948728166,44.78,72882.92,268.2,-0.99968,0.0,0.01221]
[1779948729220,44.78,72883.43,268.2,-0.99968,0.0,0.01226]
[1779948730227,44.78,72883.15,268.2,-0.99968,0.0,0.01223]
[1779948731234,44.78,72882.75,268.2,-0.99968,0.0,0.0122]
[1779948732241,44.78,72883.14,268.2,-0.99968,0.0,0.01223]
[1779948733248,44.78,72883.51,268.2,-0.99968,0.0,0.01226]
[1779948734255,44.78,72883.8,268.2,-0.99968,0.0,0.01229]
[1779948735262,44.78,72884.56,268.2,-0.99968,0.0,0.01236]
[1779948736268,44.78,72883.82,268.2,-0.99968,0.0,0.01229]
[1779948737275,44.78,72884.09,268.2,-0.99968,0.0,0.01232]
[1779948738283,44.78,72884.84,268.2,-0.99968,0.0,0.01238]
[1779948739290,44.78,72887.04,268.2,-0.99967,0.0,0.01259]
[1779948740297,44.78,72889.23,268.2,-0.99967,0.0,0.01279]
[1779948741304,44.78,72889.96,268.2,-0.99966,0.0,0.01286]
[1779948742311,44.78,72889.41,268.2,-0.99967,0.0,0.0128]
[1779948743317,44.78,72890.86,268.2,-0.99966,0.0,0.01294]
[1779948744325,44.78,72891.33,268.2,-0.99966,0.0,0.01298]
[1779948745331,44.78,72892.11,268.2,-0.99966,0.0,0.01306]
[1779948746339,44.78,72891.28,268.2,-0.99966,0.0,0.01298]
[1779948747346,44.78,72890.41,268.2,-0.99966,0.0,0.0129]
[1779948748352,44.78,72891.63,268.2,-0.99966,0.0,0.01301]
[1779948749360,44.78,72890.46,268.2,-0.99966,0.0,0.0129]
[1779948750367,44.78,72890.05,268.2,-0.99966,0.0,0.01286]
[1779948751374,44.78,72889.72,268.2,-0.99968,0.0,0.0121]
[1779948756409,44.78,72889.61,268.2,-0.99968,0.0,0.01209]
[1779948757416,44.78,72889.17,268.2,-0.99968,0.0,0.01205]
[1779948758423,44.78,72889.68,268.2,-0.99968,0.0,0.0121]
[1779948759430,44.78,72889.2,268.2,-0.99968,0.0,0.01205]
[1779948762451,44.78,72888.89,268.2,-0.99969,0.0,0.01203]
[1779948763458,44.78,72888.53,268.2,-0.99969,0.0,0.012]
[1779948766479,44.78,72887.81,268.2,-0.99969,0.0,0.01193]
[1779948767486,44.78,72886.64,268.2,-0.99969,0.0,0.01183]
[1779948768494,44.78,72886.36,268.2,-0.99969,0.0,0.01181]
[1779948770507,44.78,72886.02,268.2,-0.99969,0.0,0.01178]
[1779948772521,44.78,72887.45,268.2,-0.99969,0.0,0.0119]
[1779948773528,44.78,72888.91,268.2,-0.99969,0.0,0.01203]
[1779948774535,44.78,72888.63,268.2,-0.99969,0.0,0.012]
[1779948776549,44.78,72888.01,268.2,-0.99969,0.0,0.01195]
[1779948777556,44.78,72887.73,268.2,-0.99969,0.0,0.01192]
[1779948778563,44.78,72873.18,268.2,-0.99972,0.0,0.01071]
[1779948779570,44.78,72871.2,268.2,-0.99973,0.0,0.01055]
[1779948781584,44.78,72871.46,268.2,-0.99973,0.0,0.01057]
[1779948785612,44.78,72873.73,268.2,-0.99972,0.0,0.01075]
[1779948786619,44.78,72870.95,268.2,-0.99973,0.0,0.01053]
[1779948787625,44.78,72869.49,268.2,-0.99973,0.0,0.01042]
[1779948788632,44.78,72869.77,268.2,-0.99973,0.0,0.01044]
[1779948789639,44.78,72869.52,268.2,-0.99973,0.0,0.01042]
[1779948791654,44.78,72868.44,268.2,-0.99973,0.0,0.01034]
[1779948792661,44.78,72868.78,268.2,-0.99973,0.0,0.01036]
[1779948793668,44.78,72871.24,268.2,-0.99973,0.0,0.01056]
[1779948794675,44.78,72871.69,268.2,-0.99973,0.0,0.01059]
[1779948796323,44.78,72871.27,268.2,-0.99973,0.0,0.01056]
[1779948796689,44.78,72861.05,268.2,-0.99975,0.0,0.00978]
[1779948797968,44.78,72861.05,268.2,-0.99975,0.0,0.00978]
[1779948798043,44.78,72858.97,268.2,-0.99975,0.0,0.00963]
[1779948798730,44.78,72858.97,268.2,-0.99975,0.0,0.00963]
[1779948799158,44.78,72858.97,268.2,-0.99975,0.0,0.00963]
[1779948799192,44.78,72853.87,268.2,-0.99976,0.0,0.00927]
[1779948799710,44.78,72854.51,268.2,-0.99976,0.0,0.00931]
[1779948801724,44.78,72853.69,268.2,-0.99976,0.0,0.00926]
[1779948804745,44.78,72854.11,268.2,-0.99976,0.0,0.00929]
[1779948807766,44.78,72854.84,268.2,-0.99976,0.0,0.00934]
[1779948808773,44.78,72851.68,268.2,-0.99977,0.0,0.00912]
[1779948811794,44.78,72851.6,268.2,-0.99978,0.0,0.00856]
[1779948815822,44.78,72852.61,268.2,-0.99978,0.0,0.00863]
[1779948816829,44.78,72851.65,268.2,-0.99978,0.0,0.00856]
[1779948818843,44.78,72852.29,268.2,-0.99978,0.0,0.0086]
[1779948819851,44.78,72851.6,268.2,-0.99978,0.0,0.00856]
[1779948823879,44.78,72852.15,268.2,-0.99978,0.0,0.0086]
[1779948824886,44.78,72851.69,268.2,-0.99978,0.0,0.00857]
[1779948825892,44.78,72851.42,268.2,-0.99978,0.0,0.00855]
[1779948827907,44.78,72841.9,268.2,-0.9998,0.0,0.00795]
[1779948828916,44.78,72840.57,268.2,-0.9998,0.0,0.00787]
[1779948830934,44.78,72841.01,268.2,-0.9998,0.0,0.0079]
[1779948833956,44.78,72841.27,268.2,-0.9998,0.0,0.00791]
[1779948835973,44.78,72843.02,268.2,-0.9998,0.0,0.00802]
[1779948840002,44.78,72846.96,268.2,-0.99979,0.0,0.00826]
[1779948841008,44.78,72847.49,268.2,-0.99979,0.0,0.0083]
[1779948842015,44.78,72848.35,268.2,-0.99979,0.0,0.00835]
[1779948848057,44.78,72849.43,268.2,-0.99978,0.0,0.00842]
[1779948849064,44.78,72850.44,268.2,-0.99978,0.0,0.00848]
[1779948850071,44.78,72849.66,268.2,-0.99978,0.0,0.00843]
[1779948851078,44.78,72850.34,268.2,-0.99978,0.0,0.00848]
[1779948853092,44.78,72850.72,268.2,-0.99978,0.0,0.0085]
[1779948854098,44.78,72849.66,268.2,-0.99978,0.0,0.00843]
[1779948855106,44.78,72848.89,268.2,-0.99979,0.0,0.00839]
[1779948859134,44.78,72849.34,268.2,-0.99978,0.0,0.00841]
[1779948860141,44.78,72849.95,268.2,-0.99978,0.0,0.00845]
[1779948862155,44.78,72849.35,268.2,-0.99978,0.0,0.00841]
[1779948863162,44.78,72850.05,268.2,-0.99978,0.0,0.00846]
[1779948865176,44.78,72849.7,268.2,-0.99978,0.0,0.00844]
[1779948866183,44.78,72850.0,268.2,-0.99978,0.0,0.00846]
[1779948868197,44.78,72849.66,268.2,-0.99978,0.0,0.00843]
[1779948869204,44.78,72850.12,268.2,-0.99978,0.0,0.00846]
[1779948871218,44.78,72849.76,268.2,-0.9998,0.0,0.00792]
[1779948872225,44.78,72850.75,268.2,-0.9998,0.0,0.00798]
[1779948873232,44.78,72849.6,268.2,-0.9998,0.0,0.00791]
[1779948874239,44.78,72848.95,268.2,-0.9998,0.0,0.00787]
[1779948875246,44.78,72849.46,268.2,-0.9998,0.0,0.0079]
[1779948876253,44.78,72848.35,268.2,-0.9998,0.0,0.00783]
[1779948878267,44.78,72848.97,268.2,-0.9998,0.0,0.00787]
[1779948882295,44.78,72848.62,268.2,-0.9998,0.0,0.00785]
[1779948884309,44.78,72849.56,268.2,-0.9998,0.0,0.00791]
[1779948888337,44.78,72848.91,268.2,-0.9998,0.0,0.00787]
[1779948889344,44.78,72855.26,268.2,-0.99979,0.0,0.00826]
[1779948890351,44.78,72860.46,268.2,-0.99978,0.0,0.0086]
[1779948891358,44.78,72868.52,268.2,-0.99976,0.0,0.00914]
[1779948892365,44.78,72870.89,268.2,-0.99976,0.0,0.0093]
[1779948893372,44.78,72878.47,268.2,-0.99974,0.0,0.00985]
[1779948894379,44.78,72880.47,268.2,-0.99974,0.0,0.01]
[1779948895386,44.78,72881.99,268.2,-0.99974,0.0,0.01012]
[1779948900421,44.78,72881.98,268.2,-0.99974,0.0,0.01012]
[1779948903444,44.78,72880.37,268.2,-0.99974,0.0,0.01]
[1779948907473,44.78,72881.91,268.2,-0.99974,0.0,0.01011]
[1779948908480,44.78,72882.37,268.2,-0.99974,0.0,0.01015]
[1779948909487,44.78,72881.57,268.2,-0.99974,0.0,0.01009]
[1779948913515,44.78,72881.02,268.2,-0.99974,0.0,0.01004]
[1779948915529,44.78,72880.52,268.2,-0.99974,0.0,0.01001]
[1779948919557,44.78,72879.99,268.2,-0.99974,0.0,0.00997]
[1779948925598,44.78,72880.26,268.2,-0.99974,0.0,0.00999]
[1779948930728,44.78,72880.4,268.2,-0.99974,0.0,0.01]
[1779948931644,44.78,72877.92,268.2,-0.99976,0.0,0.00921]
[1779948932651,44.78,72876.05,268.2,-0.99976,0.0,0.00908]
[1779948933658,44.78,72876.52,268.2,-0.99976,0.0,0.00912]
[1779948934665,44.78,72876.2,268.2,-0.99976,0.0,0.00909]
[1779948937688,44.78,72876.97,268.2,-0.99976,0.0,0.00915]
[1779948938694,44.78,72877.93,268.2,-0.99976,0.0,0.00922]
[1779948939701,44.78,72878.31,268.2,-0.99976,0.0,0.00924]
[1779948940708,44.78,72877.96,268.2,-0.99976,0.0,0.00922]
[1779948941715,44.78,72878.69,268.2,-0.99976,0.0,0.00927]
[1779948942723,44.78,72877.15,268.2,-0.99976,0.0,0.00916]
[1779948946751,44.78,72877.54,268.2,-0.99976,0.0,0.00919]
[1779948947758,44.78,72877.03,268.2,-0.99976,0.0,0.00915]
[1779948952793,44.78,72876.51,268.2,-0.99976,0.0,0.00912]
[1779948953799,44.78,72877.07,268.2,-0.99976,0.0,0.00915]
[1779948958835,44.78,72876.81,268.2,-0.99976,0.0,0.00914]
[1779948961856,44.78,72874.49,268.2,-0.99977,0.0,0.00898]
[1779948962862,44.78,72872.92,268.2,-0.99977,0.0,0.00887]
[1779948967898,44.78,72873.39,268.2,-0.99977,0.0,0.0089]
[1779948972933,44.78,72873.5,268.2,-0.99977,0.0,0.00891]
[1779948976961,44.78,72873.05,268.2,-0.99977,0.0,0.00888]
[1779948978975,44.78,72874.14,268.2,-0.99977,0.0,0.00895]
[1779948979982,44.78,72873.78,268.2,-0.99977,0.0,0.00893]
[1779948980989,44.78,72875.35,268.2,-0.99976,0.0,0.00904]
[1779948984012,44.78,72877.2,268.2,-0.99976,0.0,0.00916]
[1779948985019,44.78,72875.71,268.2,-0.99976,0.0,0.00906]
[1779948990054,44.78,72875.67,268.2,-0.99976,0.0,0.00906]
[1779948991061,44.78,72875.34,268.2,-0.99978,0.0,0.00847]
[1779948992068,44.78,72875.71,268.2,-0.99978,0.0,0.0085]
[1779948997103,44.78,72878.36,268.2,-0.99977,0.0,0.00867]
[1779948998786,44.78,72883.92,268.2,-0.99976,0.0,0.00905]
[1779948999591,44.78,72883.92,268.2,-0.99976,0.0,0.00905]
[1779948999644,44.78,72883.55,268.2,-0.99976,0.0,0.00902]
[1779949000124,44.78,72887.57,268.2,-0.99976,0.0,0.00931]
[1779949001131,44.78,72888.13,268.2,-0.99975,0.0,0.00935]
[1779949002138,44.78,72887.5,268.2,-0.99976,0.0,0.0093]
[1779949003145,44.78,72886.88,268.2,-0.99976,0.0,0.00926]
[1779949005159,44.78,72887.51,268.2,-0.99976,0.0,0.0093]
[1779949006165,44.78,72886.74,268.2,-0.99976,0.0,0.00925]
[1779949007173,44.78,72887.67,268.2,-0.99976,0.0,0.00931]
[1779949008180,44.78,72886.95,268.2,-0.99976,0.0,0.00926]
[1779949009187,44.78,72881.92,268.2,-0.99977,0.0,0.00891]
[1779949010194,44.78,72880.47,268.2,-0.99977,0.0,0.00881]
[1779949011201,44.78,72879.52,268.2,-0.99977,0.0,0.00875]
[1779949014222,44.78,72878.75,268.2,-0.99977,0.0,0.0087]
[1779949015229,44.78,72878.43,268.2,-0.99977,0.0,0.00868]
[1779949016236,44.78,72882.02,268.2,-0.99977,0.0,0.00892]
[1779949017243,44.78,72883.86,268.2,-0.99976,0.0,0.00905]
[1779949019257,44.78,72887.18,268.2,-0.99976,0.0,0.00928]
[1779949020264,44.78,72888.13,268.2,-0.99975,0.0,0.00935]
[1779949021311,44.78,72887.5,268.2,-0.99976,0.0,0.0093]
[1779949022318,44.78,72889.31,268.2,-0.99975,0.0,0.00943]
[1779949023325,44.78,72888.28,268.2,-0.99975,0.0,0.00936]
[1779949024332,44.78,72889.44,268.2,-0.99975,0.0,0.00944]
[1779949025339,44.78,72888.69,268.2,-0.99975,0.0,0.00939]
[1779949027353,44.78,72889.1,268.2,-0.99975,0.0,0.00942]
[1779949028361,44.78,72890.2,268.2,-0.99975,0.0,0.00949]
[1779949030375,44.78,72889.44,268.2,-0.99975,0.0,0.00944]
[1779949031382,44.78,72888.78,268.2,-0.99975,0.0,0.00939]
[1779949034403,44.78,72889.39,268.2,-0.99975,0.0,0.00944]
[1779949035409,44.78,72891.91,268.2,-0.99975,0.0,0.00962]
[1779949036417,44.78,72890.74,268.2,-0.99975,0.0,0.00953]
[1779949038431,44.78,72890.35,268.2,-0.99975,0.0,0.00951]
[1779949040445,44.78,72888.38,268.2,-0.99975,0.0,0.00936]
[1779949041452,44.78,72887.01,268.2,-0.99976,0.0,0.00927]
[1779949045480,44.78,72884.11,268.2,-0.99976,0.0,0.00906]
[1779949046487,44.78,72870.05,268.2,-0.99979,0.0,0.00813]
[1779949047494,44.78,72856.6,268.2,-0.99981,0.0,0.00733]
[1779949048794,44.78,72857.14,268.2,-0.99981,0.0,0.00736]
[1779949052528,44.78,72857.41,268.2,-0.99982,0.0,0.0069]
[1779949055550,44.78,72858.45,268.2,-0.99982,0.0,0.00695]
[1779949056557,44.78,72858.9,268.2,-0.99982,0.0,0.00698]
[1779949057564,44.78,72858.47,268.2,-0.99982,0.0,0.00695]
[1779949058570,44.78,72859.26,268.2,-0.99982,0.0,0.007]
[1779949059578,44.78,72858.65,268.2,-0.99982,0.0,0.00696]
[1779949060585,44.78,72859.34,268.2,-0.99982,0.0,0.007]
[1779949063606,44.78,72859.67,268.2,-0.99982,0.0,0.00702]
[1779949064613,44.78,72860.53,268.2,-0.99982,0.0,0.00707]
[1779949065750,44.78,72860.06,268.2,-0.99982,0.0,0.00704]
[1779949071662,44.78,72860.25,268.2,-0.99982,0.0,0.00705]
[1779949072669,44.78,72859.92,268.2,-0.99982,0.0,0.00703]
[1779949075690,44.78,72863.86,268.2,-0.99981,0.0,0.00725]
[1779949076697,44.78,72865.66,268.2,-0.99981,0.0,0.00736]
[1779949077704,44.78,72867.65,268.2,-0.99981,0.0,0.00747]
[1779949078711,44.78,72878.06,268.2,-0.99979,0.0,0.0081]
[1779949079718,44.78,72880.09,268.2,-0.99978,0.0,0.00823]
[1779949080725,44.78,72881.22,268.2,-0.99978,0.0,0.00831]
[1779949088781,44.78,72881.17,268.2,-0.99978,0.0,0.0083]
[1779949091802,44.78,72886.09,268.2,-0.99977,0.0,0.00862]
[1779949092809,44.78,72885.73,268.2,-0.99977,0.0,0.0086]
[1779949093816,44.78,72885.42,268.2,-0.99978,0.0,0.00858]
[1779949094823,44.78,72885.04,268.2,-0.99978,0.0,0.00855]
[1779949095829,44.78,72887.01,268.2,-0.99977,0.0,0.00869]
[1779949096837,44.78,72887.44,268.2,-0.99977,0.0,0.00872]
[1779949097844,44.78,72888.21,268.2,-0.99977,0.0,0.00877]
[1779949101872,44.78,72892.24,268.2,-0.99976,0.0,0.00904]
[1779949102879,44.78,72892.87,268.2,-0.99976,0.0,0.00909]
[1779949103885,44.78,72892.42,268.2,-0.99976,0.0,0.00906]
[1779949104893,44.78,72893.08,268.2,-0.99976,0.0,0.0091]
[1779949105900,44.78,72893.98,268.2,-0.99976,0.0,0.00917]
[1779949106907,44.78,72890.11,268.2,-0.99977,0.0,0.0089]
[1779949107915,44.78,72887.88,268.2,-0.99977,0.0,0.00874]
[1779949108920,44.78,72889.53,268.2,-0.99977,0.0,0.00886]
[1779949109928,44.78,72890.81,268.2,-0.99977,0.0,0.00894]
[1779949110935,44.78,72889.88,268.2,-0.99977,0.0,0.00888]
[1779949111942,44.78,72890.72,268.2,-0.99978,0.0,0.00837]
[1779949116978,44.78,72895.52,268.2,-0.99977,0.0,0.00869]
[1779949117985,44.78,72899.61,268.2,-0.99976,0.0,0.00897]
[1779949118992,44.78,72898.41,268.2,-0.99977,0.0,0.00889]
[1779949119999,44.78,72897.99,268.2,-0.99977,0.0,0.00886]
[1779949122013,44.78,72898.34,268.2,-0.99977,0.0,0.00888]
[1779949127048,44.78,72898.13,268.2,-0.99977,0.0,0.00887]
[1779949128057,44.78,72896.77,268.2,-0.99977,0.0,0.00877]
[1779949132085,44.78,72897.12,268.2,-0.99977,0.0,0.0088]
[1779949133092,44.78,72898.55,268.2,-0.99977,0.0,0.0089]
[1779949134099,44.78,72901.47,268.2,-0.99976,0.0,0.0091]
[1779949135106,44.78,72900.55,268.2,-0.99976,0.0,0.00903]
[1779949137726,44.78,72900.31,268.2,-0.99976,0.0,0.00902]
[1779949137742,44.78,72900.45,268.2,-0.99976,0.0,0.00903]
[1779949138126,44.78,72903.71,268.2,-0.99975,0.0,0.00926]
[1779949139134,44.78,72905.39,268.2,-0.99975,0.0,0.00938]
[1779949142155,44.78,72905.83,268.2,-0.99975,0.0,0.00941]
[1779949143162,44.78,72906.32,268.2,-0.99975,0.0,0.00945]
[1779949144169,44.78,72906.63,268.2,-0.99975,0.0,0.00947]
[1779949147189,44.78,72908.16,268.2,-0.99975,0.0,0.00958]
[1779949149204,44.78,72908.55,268.2,-0.99974,0.0,0.00961]
[1779949150211,44.78,72908.16,268.2,-0.99975,0.0,0.00958]
[1779949151218,44.78,72908.65,268.2,-0.99974,0.0,0.00962]
[1779949153233,44.78,72907.9,268.2,-0.99975,0.0,0.00956]
[1779949156254,44.78,72908.75,268.2,-0.99974,0.0,0.00962]
[1779949157261,44.78,72909.85,268.2,-0.99974,0.0,0.00971]
[1779949159275,44.78,72909.3,268.2,-0.99974,0.0,0.00966]
[1779949164310,44.78,72909.35,268.2,-0.99974,0.0,0.00967]
[1779949165316,44.78,72910.01,268.2,-0.99974,0.0,0.00972]
[1779949166324,44.78,72908.77,268.2,-0.99974,0.0,0.00963]
[1779949167331,44.78,72909.05,268.2,-0.99974,0.0,0.00965]
[1779949168339,44.78,72908.47,268.2,-0.99975,0.0,0.0096]
[1779949169345,44.78,72910.07,268.2,-0.99974,0.0,0.00972]
[1779949170352,44.78,72908.83,268.2,-0.99974,0.0,0.00963]
[1779949173372,44.78,72908.79,268.2,-0.99976,0.0,0.00902]
[1779949175386,44.78,72894.48,268.2,-0.99979,0.0,0.00806]
[1779949176394,44.78,72895.44,268.2,-0.99979,0.0,0.00812]
[1779949177401,44.78,72894.41,268.2,-0.99979,0.0,0.00806]
[1779949182436,44.78,72895.26,268.2,-0.99979,0.0,0.00811]
[1779949184450,44.78,72885.45,268.2,-0.9998,0.0,0.00751]
[1779949185457,44.78,72887.45,268.2,-0.9998,0.0,0.00763]
[1779949186464,44.78,72890.43,268.2,-0.99979,0.0,0.00781]
[1779949187471,44.78,72888.84,268.2,-0.9998,0.0,0.00771]
[1779949188478,44.78,72887.91,268.2,-0.9998,0.0,0.00766]
[1779949189484,44.78,72885.92,268.2,-0.9998,0.0,0.00754]
[1779949190492,44.78,72885.39,268.2,-0.9998,0.0,0.00751]
[1779949191501,44.78,72884.63,268.2,-0.9998,0.0,0.00746]
[1779949192508,44.78,72876.51,268.2,-0.99982,0.0,0.007]
[1779949193514,44.78,72876.77,268.2,-0.99982,0.0,0.00701]
[1779949194660,44.78,72879.66,268.2,-0.99981,0.0,0.00718]
[1779949195529,44.78,72881.3,268.2,-0.99981,0.0,0.00727]
[1779949196536,44.78,72880.29,268.2,-0.99981,0.0,0.00721]
[1779949197542,44.78,72879.52,268.2,-0.99981,0.0,0.00717]
[1779949201571,44.78,72880.79,268.2,-0.99981,0.0,0.00724]
[1779949202578,44.78,72884.69,268.2,-0.9998,0.0,0.00747]
[1779949203585,44.78,72886.53,268.2,-0.9998,0.0,0.00758]
[1779949204592,44.78,72887.17,268.2,-0.9998,0.0,0.00761]
[1779949205599,44.78,72899.76,268.2,-0.99978,0.0,0.0084]
[1779949206606,44.78,72904.07,268.2,-0.99977,0.0,0.00869]
[1779949207613,44.78,72904.69,268.2,-0.99977,0.0,0.00873]
[1779949209629,44.78,72906.23,268.2,-0.99977,0.0,0.00884]
[1779949210646,44.78,72904.66,268.2,-0.99977,0.0,0.00873]
[1779949211653,44.78,72902.65,268.2,-0.99977,0.0,0.0086]
[1779949212660,44.78,72902.37,268.2,-0.99977,0.0,0.00858]
[1779949213667,44.78,72900.79,268.2,-0.99978,0.0,0.00847]
[1779949217695,44.78,72900.51,268.2,-0.99978,0.0,0.00845]
[1779949219709,44.78,72900.05,268.2,-0.99978,0.0,0.00842]
[1779949223008,44.78,72900.14,268.2,-0.99978,0.0,0.00843]
[1779949223439,44.78,72900.26,268.2,-0.99978,0.0,0.00844]
[1779949223921,44.78,72900.26,268.2,-0.99978,0.0,0.00844]
[1779949223985,44.78,72900.26,268.2,-0.99978,0.0,0.00844]
[1779949225751,44.78,72896.35,268.2,-0.99978,0.0,0.00818]
[1779949227765,44.78,72901.91,268.2,-0.99977,0.0,0.00855]
[1779949228772,44.78,72902.92,268.2,-0.99977,0.0,0.00861]
[1779949229779,44.78,72904.15,268.2,-0.99977,0.0,0.0087]
[1779949233808,44.78,72903.88,268.2,-0.99978,0.0,0.00812]
[1779949242870,44.78,72904.55,268.2,-0.99978,0.0,0.00816]
[1779949243878,44.78,72905.8,268.2,-0.99978,0.0,0.00824]
[1779949244885,44.78,72904.68,268.2,-0.99978,0.0,0.00817]
[1779949245892,44.78,72897.59,268.2,-0.9998,0.0,0.00772]
[1779949246899,44.78,72895.35,268.2,-0.9998,0.0,0.00759]
[1779949249920,44.78,72895.82,268.2,-0.9998,0.0,0.00762]
[1779949251934,44.78,72896.3,268.2,-0.9998,0.0,0.00764]
[1779949252941,44.78,72897.7,268.2,-0.9998,0.0,0.00773]
[1779949254955,44.78,72896.96,268.2,-0.9998,0.0,0.00768]
[1779949255963,44.78,72897.67,268.2,-0.9998,0.0,0.00773]
[1779949258984,44.78,72897.38,268.2,-0.9998,0.0,0.00771]
[1779949262005,44.78,72896.66,268.2,-0.9998,0.0,0.00767]
[1779949263012,44.78,72896.16,268.2,-0.9998,0.0,0.00764]
[1779949265026,44.78,72896.73,268.2,-0.9998,0.0,0.00767]
[1779949266033,44.78,72897.15,268.2,-0.9998,0.0,0.0077]
[1779949267040,44.78,72897.58,268.2,-0.9998,0.0,0.00772]
[1779949268047,44.78,72895.82,268.2,-0.9998,0.0,0.00762]
[1779949269054,44.78,72896.29,268.2,-0.9998,0.0,0.00764]
[1779949270061,44.78,72897.36,268.2,-0.9998,0.0,0.00771]
[1779949271068,44.78,72895.85,268.2,-0.9998,0.0,0.00762]
[1779949272075,44.78,72896.65,268.2,-0.9998,0.0,0.00767]
[1779949274089,44.78,72896.21,268.2,-0.9998,0.0,0.00764]
[1779949275097,44.78,72895.64,268.2,-0.9998,0.0,0.0076]
[1779949277111,44.78,72894.52,268.2,-0.9998,0.0,0.00754]
[1779949278118,44.78,72894.26,268.2,-0.9998,0.0,0.00752]
[1779949279125,44.78,72894.54,268.2,-0.9998,0.0,0.00754]
[1779949285167,44.78,72894.28,268.2,-0.9998,0.0,0.00752]
[1779949286174,44.78,72889.31,268.2,-0.99981,0.0,0.00723]
[1779949287181,44.78,72887.96,268.2,-0.99981,0.0,0.00716]
[1779949289195,44.78,72886.33,268.2,-0.99981,0.0,0.00706]
[1779949291209,44.78,72886.42,268.2,-0.99983,0.0,0.00659]
[1779949292216,44.78,72888.78,268.2,-0.99982,0.0,0.00672]
[1779949293223,44.78,72889.07,268.2,-0.99982,0.0,0.00673]
[1779949297251,44.78,72888.82,268.2,-0.99982,0.0,0.00672]
[1779949298259,44.78,72888.33,268.2,-0.99982,0.0,0.00669]
[1779949303292,44.78,72890.17,268.2,-0.99982,0.0,0.00679]
[1779949304300,44.78,72892.04,268.2,-0.99982,0.0,0.0069]
[1779949305307,44.78,72892.32,268.2,-0.99982,0.0,0.00691]
[1779949306314,44.78,72891.11,268.2,-0.99982,0.0,0.00684]
[1779949307321,44.78,72889.61,268.2,-0.99982,0.0,0.00676]
[1779949309335,44.78,72888.85,268.2,-0.99982,0.0,0.00672]
[1779949312356,44.78,72887.8,268.2,-0.99982,0.0,0.00666]
[1779949314370,44.78,72885.68,268.2,-0.99983,0.0,0.00655]
[1779949315377,44.78,72886.53,268.2,-0.99983,0.0,0.0066]
[1779949316384,44.78,72885.89,268.2,-0.99983,0.0,0.00656]
[1779949319006,44.78,72886.68,268.2,-0.99983,0.0,0.0066]
[1779949320411,44.78,72891.37,268.2,-0.99982,0.0,0.00686]
[1779949321419,44.78,72892.76,268.2,-0.99982,0.0,0.00694]
[1779949322426,44.78,72894.59,268.2,-0.99981,0.0,0.00704]
[1779949323433,44.78,72895.67,268.2,-0.99981,0.0,0.0071]
[1779949324440,44.78,72901.37,268.2,-0.9998,0.0,0.00743]
[1779949325447,44.78,72895.99,268.2,-0.99981,0.0,0.00712]
[1779949326453,44.78,72895.11,268.2,-0.99981,0.0,0.00707]
[1779949328468,44.78,72893.86,268.2,-0.99982,0.0,0.007]
[1779949329475,44.78,72894.18,268.2,-0.99981,0.0,0.00701]
[1779949330482,44.78,72895.07,268.2,-0.99981,0.0,0.00706]
[1779949331489,44.78,72894.72,268.2,-0.99981,0.0,0.00704]
[1779949333503,44.78,72895.81,268.2,-0.99981,0.0,0.00711]
[1779949334509,44.78,72894.87,268.2,-0.99981,0.0,0.00705]
[1779949338538,44.78,72894.34,268.2,-0.99981,0.0,0.00702]
[1779949343573,44.78,72894.51,268.2,-0.99981,0.0,0.00703]
[1779949344591,44.78,72891.58,268.2,-0.99982,0.0,0.00687]
[1779949345594,44.78,72885.11,268.2,-0.99983,0.0,0.00652]
[1779949346601,44.78,72883.93,268.2,-0.99983,0.0,0.00646]
[1779949347608,44.78,72885.51,268.2,-0.99983,0.0,0.00654]
[1779949348615,44.78,72884.23,268.2,-0.99983,0.0,0.00648]
[1779949349622,44.78,72884.92,268.2,-0.99983,0.0,0.00651]
[1779949350629,44.78,72884.46,268.2,-0.99983,0.0,0.00649]
[1779949351636,44.78,72884.84,268.2,-0.99984,0.0,0.00606]
[1779949352643,44.78,72885.39,268.2,-0.99984,0.0,0.00609]
[1779949353650,44.78,72884.68,268.2,-0.99984,0.0,0.00605]
[1779949354657,44.78,72884.04,268.2,-0.99984,0.0,0.00602]
[1779949355664,44.78,72884.97,268.2,-0.99984,0.0,0.00607]
[1779949356671,44.78,72884.32,268.2,-0.99984,0.0,0.00603]
[1779949357678,44.78,72880.48,268.2,-0.99985,0.0,0.00585]
[1779949358685,44.78,72879.45,268.2,-0.99985,0.0,0.0058]
[1779949362713,44.78,72878.9,268.2,-0.99985,0.0,0.00577]
[1779949363720,44.78,72879.18,268.2,-0.99985,0.0,0.00579]
[1779949364726,44.78,72880.42,268.2,-0.99985,0.0,0.00585]
[1779949365734,44.78,72886.88,268.2,-0.99984,0.0,0.00616]
[1779949366741,44.78,72887.42,268.2,-0.99984,0.0,0.00619]
[1779949367748,44.78,72887.06,268.2,-0.99984,0.0,0.00617]
[1779949368755,44.78,72886.72,268.2,-0.99984,0.0,0.00615]
[1779949370769,44.78,72887.08,268.2,-0.99984,0.0,0.00617]
[1779949371776,44.78,72888.41,268.2,-0.99984,0.0,0.00624]
[1779949372783,44.78,72886.81,268.2,-0.99984,0.0,0.00616]
[1779949374797,44.78,72887.34,268.2,-0.99984,0.0,0.00618]
[1779949376811,44.78,72887.01,268.2,-0.99984,0.0,0.00617]
[1779949379832,44.78,72884.18,268.2,-0.99984,0.0,0.00603]
[1779949380839,44.78,72880.7,268.2,-0.99985,0.0,0.00586]
[1779949381847,44.78,72865.75,268.2,-0.99987,0.0,0.00518]
[1779949382853,44.78,72859.82,268.2,-0.99987,0.0,0.00494]
[1779949383860,44.78,72858.94,268.2,-0.99987,0.0,0.0049]
[1779949385874,44.78,72858.63,268.2,-0.99987,0.0,0.00489]
[1779949386881,44.78,72859.09,268.2,-0.99987,0.0,0.00491]
[1779949389902,44.78,72858.49,268.2,-0.99987,0.0,0.00488]
[1779949391916,44.78,72855.57,268.2,-0.99988,0.0,0.00477]
[1779949393052,44.78,72855.57,268.2,-0.99988,0.0,0.00477]
[1779949393136,44.78,72856.11,268.2,-0.99988,0.0,0.00479]
[1779949394057,44.78,72856.11,268.2,-0.99988,0.0,0.00479]
[1779949394079,44.78,72851.71,268.2,-0.99988,0.0,0.00462]
[1779949394937,44.78,72849.8,268.2,-0.99988,0.0,0.00454]
[1779949395944,44.78,72849.41,268.2,-0.99988,0.0,0.00453]
[1779949396951,44.78,72847.19,268.2,-0.99989,0.0,0.00444]
[1779949397958,44.78,72840.83,268.2,-0.99989,0.0,0.00422]
[1779949398965,44.78,72843.61,268.2,-0.99989,0.0,0.00431]
[1779949400981,44.78,72841.31,268.2,-0.99989,0.0,0.00423]
[1779949401987,44.78,72840.17,268.2,-0.99989,0.0,0.00419]
[1779949404001,44.78,72839.69,268.2,-0.99989,0.0,0.00418]
[1779949405010,44.78,72828.93,268.2,-0.9999,0.0,0.00381]
[1779949406016,44.78,72824.89,268.2,-0.99991,0.0,0.00369]
[1779949407023,44.78,72824.67,268.2,-0.99991,0.0,0.00368]
[1779949408030,44.78,72823.14,268.2,-0.99991,0.0,0.00363]
[1779949409037,44.78,72820.53,268.2,-0.99991,0.0,0.00355]
[1779949409505,44.78,72820.53,268.2,-0.99991,0.0,0.00355]
[1779949410044,44.78,72814.97,268.2,-0.99991,0.0,0.00339]
[1779949410579,44.78,72814.97,268.2,-0.99991,0.0,0.00339]
[1779949411055,44.78,72814.05,268.2,-0.99992,0.0,0.00311]
[1779949412264,44.78,72808.62,268.2,-0.99993,0.0,0.00297]
[1779949413069,44.78,72803.59,268.2,-0.99993,0.0,0.00284]
[1779949415084,44.78,72803.33,268.2,-0.99993,0.0,0.00283]
[1779949418105,44.78,72810.38,268.2,-0.99992,0.0,0.00301]
[1779949419112,44.78,72807.7,268.2,-0.99993,0.0,0.00294]
[1779949420118,44.78,72807.4,268.2,-0.99993,0.0,0.00294]
[1779949421127,44.78,72804.41,268.2,-0.99993,0.0,0.00286]
[1779949422133,44.78,72801.36,268.2,-0.99993,0.0,0.00279]
[1779949423140,44.78,72798.23,268.2,-0.99993,0.0,0.00271]
[1779949424147,44.78,72798.71,268.2,-0.99993,0.0,0.00272]
[1779949425154,44.78,72797.85,268.2,-0.99993,0.0,0.0027]
[1779949426161,44.78,72797.26,268.2,-0.99993,0.0,0.00269]
[1779949427168,44.78,72796.08,268.2,-0.99993,0.0,0.00266]
[1779949428175,44.78,72795.59,268.2,-0.99993,0.0,0.00265]
[1779949429183,44.78,72796.12,268.2,-0.99993,0.0,0.00266]
[1779949431196,44.78,72794.07,268.2,-0.99993,0.0,0.00262]
[1779949432203,44.78,72793.31,268.2,-0.99993,0.0,0.0026]
[1779949433210,44.78,72791.97,268.2,-0.99994,0.0,0.00257]
[1779949434216,44.78,72791.19,268.2,-0.99994,0.0,0.00255]
[1779949438245,44.78,72791.59,268.2,-0.99994,0.0,0.00256]
[1779949439252,44.78,72792.17,268.2,-0.99994,0.0,0.00257]
[1779949441266,44.78,72791.13,268.2,-0.99994,0.0,0.00255]
[1779949442274,44.78,72798.15,268.2,-0.99993,0.0,0.00271]
[1779949443280,44.78,72798.93,268.2,-0.99993,0.0,0.00273]
[1779949445294,44.78,72799.89,268.2,-0.99993,0.0,0.00275]
[1779949446301,44.78,72800.7,268.2,-0.99993,0.0,0.00277]
[1779949447308,44.78,72801.48,268.2,-0.99993,0.0,0.00279]
[1779949448315,44.78,72801.73,268.2,-0.99993,0.0,0.00279]
[1779949449322,44.78,72801.09,268.2,-0.99993,0.0,0.00278]
[1779949450329,44.78,72801.52,268.2,-0.99993,0.0,0.00279]
[1779949451335,44.78,72802.33,268.2,-0.99993,0.0,0.00281]
[1779949452343,44.78,72803.15,268.2,-0.99993,0.0,0.00283]
[1779949453350,44.78,72802.91,268.2,-0.99993,0.0,0.00282]
[1779949454461,44.78,72815.93,268.2,-0.99992,0.0,0.00316]
[1779949455364,44.78,72818.4,268.2,-0.99992,0.0,0.00323]
[1779949458384,44.78,72820.45,268.2,-0.99992,0.0,0.00328]
[1779949459393,44.78,72818.92,268.2,-0.99992,0.0,0.00324]
[1779949460399,44.78,72818.54,268.2,-0.99992,0.0,0.00323]
[1779949461406,44.78,72819.08,268.2,-0.99992,0.0,0.00324]
[1779949462413,44.78,72818.53,268.2,-0.99992,0.0,0.00323]
[1779949463420,44.78,72818.28,268.2,-0.99992,0.0,0.00322]
[1779949465434,44.78,72817.6,268.2,-0.99992,0.0,0.0032]
[1779949466441,44.78,72816.92,268.2,-0.99992,0.0,0.00319]
[1779949467448,44.78,72815.41,268.2,-0.99992,0.0,0.00314]
[1779949468455,44.78,72817.09,268.2,-0.99992,0.0,0.00319]
[1779949469462,44.78,72819.56,268.2,-0.99992,0.0,0.00326]
[1779949470469,44.78,72820.5,268.2,-0.99992,0.0,0.00328]
[1779949471475,44.78,72822.69,268.2,-0.99992,0.0,0.00309]
[1779949472483,44.78,72824.4,268.2,-0.99992,0.0,0.00314]
[1779949473490,44.78,72823.69,268.2,-0.99992,0.0,0.00312]
[1779949474497,44.78,72824.05,268.2,-0.99992,0.0,0.00313]
[1779949475504,44.78,72823.21,268.2,-0.99992,0.0,0.0031]
[1779949481546,44.78,72823.56,268.2,-0.99992,0.0,0.00311]
[1779949486580,44.78,72823.1,268.2,-0.99992,0.0,0.0031]
[1779949488594,44.78,72824.65,268.2,-0.99992,0.0,0.00314]
[1779949490616,44.78,72824.97,268.2,-0.99992,0.0,0.00315]
[1779949491622,44.78,72830.5,268.2,-0.99992,0.0,0.00331]
[1779949492629,44.78,72830.07,268.2,-0.99992,0.0,0.00329]
[1779949493636,44.78,72830.34,268.2,-0.99992,0.0,0.0033]
[1779949500685,44.78,72824.47,268.2,-0.99992,0.0,0.00314]
[1779949501692,44.78,72814.08,268.2,-0.99993,0.0,0.00287]
[1779949502699,44.78,72812.12,268.2,-0.99993,0.0,0.00282]
[1779949503706,44.78,72811.8,268.2,-0.99993,0.0,0.00281]
[1779949508741,44.78,72812.41,268.2,-0.99993,0.0,0.00283]
[1779949512770,44.78,72812.97,268.2,-0.99993,0.0,0.00284]
[1779949513777,44.78,72812.25,268.2,-0.99993,0.0,0.00282]
[1779949517805,44.78,72812.54,268.2,-0.99993,0.0,0.00283]
[1779949519819,44.78,72811.99,268.2,-0.99993,0.0,0.00282]
[1779949520826,44.78,72814.53,268.2,-0.99993,0.0,0.00288]
[1779949521833,44.78,72809.79,268.2,-0.99993,0.0,0.00276]
[1779949522840,44.78,72809.24,268.2,-0.99993,0.0,0.00275]
[1779949523847,44.78,72808.84,268.2,-0.99993,0.0,0.00274]
[1779949524854,44.78,72807.65,268.2,-0.99993,0.0,0.00271]
[1779949529889,44.78,72809.24,268.2,-0.99993,0.0,0.00275]
[1779949530896,44.78,72809.75,268.2,-0.99993,0.0,0.00276]
[1779949532909,44.78,72809.86,268.2,-0.99994,0.0,0.00255]
[1779949533917,44.78,72809.59,268.2,-0.99994,0.0,0.00254]
[1779949535931,44.78,72810.06,268.2,-0.99994,0.0,0.00255]
[1779949536938,44.78,72810.9,268.2,-0.99994,0.0,0.00257]
[1779949537945,44.78,72810.5,268.2,-0.99994,0.0,0.00256]
[1779949538952,44.78,72810.83,268.2,-0.99994,0.0,0.00257]
[1779949539959,44.78,72813.46,268.2,-0.99993,0.0,0.00263]
[1779949540966,44.78,72814.5,268.2,-0.99993,0.0,0.00265]
[1779949541973,44.78,72814.15,268.2,-0.99993,0.0,0.00264]
[1779949543987,44.78,72812.42,268.2,-0.99993,0.0,0.0026]
[1779949544995,44.78,72811.7,268.2,-0.99993,0.0,0.00259]
[1779949550030,44.78,72811.03,268.2,-0.99993,0.0,0.00257]
[1779949551037,44.78,72810.76,268.2,-0.99994,0.0,0.00257]
[1779949552044,44.78,72809.81,268.2,-0.99994,0.0,0.00254]
[1779949556072,44.78,72798.61,268.2,-0.99994,0.0,0.00231]
[1779949557079,44.78,72798.57,268.2,-0.99994,0.0,0.0023]
[1779949561108,44.78,72798.35,268.2,-0.99994,0.0,0.0023]
[1779949563122,44.78,72798.12,268.2,-0.99994,0.0,0.0023]
[1779949565136,44.78,72798.41,268.2,-0.99994,0.0,0.0023]
[1779949567150,44.78,72798.16,268.2,-0.99994,0.0,0.0023]
[1779949568156,44.78,72797.73,268.2,-0.99994,0.0,0.00229]
[1779949570176,44.78,72797.3,268.2,-0.99994,0.0,0.00228]
[1779949572191,44.78,72797.6,268.2,-0.99994,0.0,0.00228]
[1779949575212,44.78,72797.24,268.2,-0.99994,0.0,0.00228]
[1779949578233,44.78,72804.31,268.2,-0.99994,0.0,0.00242]
[1779949579240,44.78,72803.78,268.2,-0.99994,0.0,0.00241]
[1779949580247,44.78,72803.28,268.2,-0.99994,0.0,0.0024]
[1779949581254,44.78,72798.54,268.2,-0.99994,0.0,0.0023]
[1779949582261,44.78,72798.08,268.2,-0.99994,0.0,0.00229]
[1779949583268,44.78,72798.37,268.2,-0.99994,0.0,0.0023]
[1779949585282,44.78,72797.17,268.2,-0.99994,0.0,0.00228]
[1779949586302,44.78,72796.06,268.2,-0.99994,0.0,0.00225]
[1779949587309,44.78,72791.87,268.2,-0.99995,0.0,0.00217]
[1779949588316,44.78,72791.02,268.2,-0.99995,0.0,0.00215]
[1779949589323,44.78,72789.57,268.2,-0.99995,0.0,0.00213]
[1779949590330,44.78,72789.89,268.2,-0.99995,0.0,0.00213]
[1779949591337,44.78,72789.78,268.2,-0.99995,0.0,0.00196]
[1779949592344,44.78,72790.06,268.2,-0.99995,0.0,0.00196]
[1779949594359,44.78,72788.94,268.2,-0.99995,0.0,0.00194]
[1779949596373,44.78,72789.99,268.2,-0.99995,0.0,0.00196]
[1779949597380,44.78,72793.01,268.2,-0.99995,0.0,0.00201]
[1779949599394,44.78,72792.2,268.2,-0.99995,0.0,0.002]
[1779949601408,44.78,72792.45,268.2,-0.99995,0.0,0.002]
[1779949602415,44.78,72791.27,268.2,-0.99995,0.0,0.00198]
[1779949603422,44.78,72791.7,268.2,-0.99995,0.0,0.00199]
[1779949604429,44.78,72790.8,268.2,-0.99995,0.0,0.00197]
[1779949605436,44.78,72792.1,268.2,-0.99995,0.0,0.002]
[1779949606443,44.78,72795.08,268.2,-0.99995,0.0,0.00205]
[1779949607450,44.78,72795.58,268.2,-0.99995,0.0,0.00206]
[1779949608457,44.78,72794.9,268.2,-0.99995,0.0,0.00205]
[1779949609464,44.78,72792.87,268.2,-0.99995,0.0,0.00201]
[1779949610471,44.78,72792.47,268.2,-0.99995,0.0,0.002]
[1779949611478,44.78,72792.08,268.2,-0.99995,0.0,0.002]
[1779949613492,44.78,72791.8,268.2,-0.99995,0.0,0.00199]
[1779949615506,44.78,72791.59,268.2,-0.99995,0.0,0.00199]
[1779949616513,44.78,72790.97,268.2,-0.99995,0.0,0.00198]
[1779949618527,44.78,72790.28,268.2,-0.99995,0.0,0.00196]
[1779949620457,44.78,72790.28,268.2,-0.99995,0.0,0.00196]
[1779949620234,44.78,72789.98,268.2,-0.99995,0.0,0.00196]
[1779949620579,44.78,72789.98,268.2,-0.99995,0.0,0.00196]
[1779949620649,44.78,72789.94,268.2,-0.99995,0.0,0.00196]
[1779949621544,44.78,72789.94,268.2,-0.99995,0.0,0.00196]
[1779949621854,44.78,72789.94,268.2,-0.99995,0.0,0.00196]
[1779949621975,44.78,72789.94,268.2,-0.99995,0.0,0.00196]
[1779949622062,44.78,72776.66,268.2,-0.99996,0.0,0.00174]
[1779949622918,44.78,72776.66,268.2,-0.99996,0.0,0.00174]
[1779949623407,44.78,72793.49,268.2,-0.99995,0.0,0.00202]
[1779949623572,44.78,72795.27,268.2,-0.99995,0.0,0.00205]
[1779949625586,44.78,72795.64,268.2,-0.99995,0.0,0.00206]
[1779949628607,44.78,72795.92,268.2,-0.99995,0.0,0.00207]
[1779949630621,44.78,72796.68,268.2,-0.99995,0.0,0.00208]
[1779949631628,44.78,72793.54,268.2,-0.99995,0.0,0.00202]
[1779949632635,44.78,72792.72,268.2,-0.99995,0.0,0.00201]
[1779949633642,44.78,72792.24,268.2,-0.99995,0.0,0.002]
[1779949634649,44.78,72789.45,268.2,-0.99995,0.0,0.00195]
[1779949635656,44.78,72787.99,268.2,-0.99995,0.0,0.00192]
[1779949636663,44.78,72787.09,268.2,-0.99995,0.0,0.00191]
[1779949640691,44.78,72785.72,268.2,-0.99995,0.0,0.00189]
[1779949641698,44.78,72785.35,268.2,-0.99995,0.0,0.00188]
[1779949642705,44.78,72784.23,268.2,-0.99995,0.0,0.00186]
[1779949643712,44.78,72783.94,268.2,-0.99995,0.0,0.00186]
[1779949644719,44.78,72783.33,268.2,-0.99995,0.0,0.00184]
[1779949647740,44.78,72783.59,268.2,-0.99995,0.0,0.00185]
[1779949649754,44.78,72776.0,268.2,-0.99996,0.0,0.00173]
[1779949650622,44.78,72776.0,268.2,-0.99996,0.0,0.00173]
[1779949650761,44.78,72765.49,268.2,-0.99996,0.0,0.00157]
[1779949651776,44.78,72765.49,268.2,-0.99996,0.0,0.00157]
[1779949651859,44.78,72759.99,268.2,-0.99997,0.0,0.00136]
[1779949652775,44.78,72758.05,268.2,-0.99997,0.0,0.00134]
[1779949654789,44.78,72760.72,268.2,-0.99997,0.0,0.00137]
[1779949655796,44.78,72768.32,268.2,-0.99996,0.0,0.00147]
[1779949656803,44.78,72769.55,268.2,-0.99996,0.0,0.00149]
[1779949657810,44.78,72773.27,268.2,-0.99996,0.0,0.00154]
[1779949658817,44.78,72775.0,268.2,-0.99996,0.0,0.00156]
[1779949659824,44.78,72777.88,268.2,-0.99996,0.0,0.00161]
[1779949660831,44.78,72777.34,268.2,-0.99996,0.0,0.0016]
[1779949662845,44.78,72783.05,268.2,-0.99996,0.0,0.00168]
[1779949663852,44.78,72782.69,268.2,-0.99996,0.0,0.00168]
[1779949664860,44.78,72783.09,268.2,-0.99996,0.0,0.00168]
[1779949665866,44.78,72783.72,268.2,-0.99996,0.0,0.00169]
[1779949666874,44.78,72784.37,268.2,-0.99996,0.0,0.0017]
[1779949668888,44.78,72784.65,268.2,-0.99996,0.0,0.00171]
[1779949669895,44.78,72782.35,268.2,-0.99996,0.0,0.00167]
[1779949670902,44.78,72781.43,268.2,-0.99996,0.0,0.00166]
[1779949675937,44.78,72781.71,268.2,-0.99996,0.0,0.00166]
[1779949677951,44.78,72782.97,268.2,-0.99996,0.0,0.00168]
[1779949679327,44.78,72782.97,268.2,-0.99996,0.0,0.00168]
[1779949679965,44.78,72789.32,268.2,-0.99996,0.0,0.00178]
[1779949680972,44.78,72782.86,268.2,-0.99996,0.0,0.00168]
[1779949681979,44.78,72778.76,268.2,-0.99996,0.0,0.00162]
[1779949685000,44.78,72779.55,268.2,-0.99996,0.0,0.00163]
[1779949686007,44.78,72778.56,268.2,-0.99996,0.0,0.00162]
[1779949689028,44.78,72779.28,268.2,-0.99996,0.0,0.00163]
[1779949690035,44.78,72780.19,268.2,-0.99996,0.0,0.00164]
[1779949693056,44.78,72781.35,268.2,-0.99996,0.0,0.00166]
[1779949694063,44.78,72785.68,268.2,-0.99996,0.0,0.00172]
[1779949695070,44.78,72788.3,268.2,-0.99996,0.0,0.00177]
[1779949696077,44.78,72790.14,268.2,-0.99996,0.0,0.0018]
[1779949697084,44.78,72793.0,268.2,-0.99995,0.0,0.00184]
[1779949698091,44.78,72795.17,268.2,-0.99995,0.0,0.00188]
[1779949699098,44.78,72794.19,268.2,-0.99995,0.0,0.00186]
[1779949702655,44.78,72794.24,268.2,-0.99995,0.0,0.00186]
[1779949703126,44.78,72795.99,268.2,-0.99995,0.0,0.00189]
[1779949704133,44.78,72796.34,268.2,-0.99995,0.0,0.0019]
[1779949705140,44.78,72796.64,268.2,-0.99995,0.0,0.00191]
[1779949706147,44.78,72795.59,268.2,-0.99995,0.0,0.00189]
[1779949707154,44.78,72795.03,268.2,-0.99995,0.0,0.00188]
[1779949712189,44.78,72794.94,268.2,-0.99996,0.0,0.00172]
[1779949715210,44.78,72795.3,268.2,-0.99996,0.0,0.00172]
[1779949716217,44.78,72791.43,268.2,-0.99996,0.0,0.00166]
[1779949717224,44.78,72789.69,268.2,-0.99996,0.0,0.00164]
[1779949718230,44.78,72788.79,268.2,-0.99996,0.0,0.00162]
[1779949723270,44.78,72787.91,268.2,-0.99996,0.0,0.00161]
[1779949726291,44.78,72789.56,268.2,-0.99996,0.0,0.00163]
[1779949727298,44.78,72791.57,268.2,-0.99996,0.0,0.00166]
[1779949728305,44.78,72792.03,268.2,-0.99996,0.0,0.00167]
[1779949729312,44.78,72793.0,268.2,-0.99996,0.0,0.00169]
[1779949730319,44.78,72796.95,268.2,-0.99996,0.0,0.00175]
[1779949731326,44.78,72800.16,268.2,-0.99995,0.0,0.0018]
[1779949732333,44.78,72799.56,268.2,-0.99995,0.0,0.00179]
[1779949734348,44.78,72801.09,268.2,-0.99995,0.0,0.00182]
[1779949735356,44.78,72801.8,268.2,-0.99995,0.0,0.00183]
[1779949737070,44.78,72801.98,268.2,-0.99995,0.0,0.00183]
[1779949737289,44.78,72801.98,268.2,-0.99995,0.0,0.00183]
[1779949737370,44.78,72802.41,268.2,-0.99995,0.0,0.00184]
[1779949738265,44.78,72802.41,268.2,-0.99995,0.0,0.00184]
[1779949738377,44.78,72803.73,268.2,-0.99995,0.0,0.00186]
[1779949739384,44.78,72803.22,268.2,-0.99995,0.0,0.00185]
[1779949740391,44.78,72803.54,268.2,-0.99995,0.0,0.00186]
[1779949741403,44.78,72806.08,268.2,-0.99995,0.0,0.0019]
[1779949742408,44.78,72809.3,268.2,-0.99995,0.0,0.00196]
[1779949743415,44.78,72811.19,268.2,-0.99995,0.0,0.00199]
[1779949744429,44.78,72808.68,268.2,-0.99995,0.0,0.00195]
[1779949746443,44.78,72808.3,268.2,-0.99995,0.0,0.00194]
[1779949747450,44.78,72808.56,268.2,-0.99995,0.0,0.00194]
[1779949749465,44.78,72808.09,268.2,-0.99995,0.0,0.00193]
[1779949750472,44.78,72807.09,268.2,-0.99995,0.0,0.00192]
[1779949752486,44.78,72808.34,268.2,-0.99995,0.0,0.00194]
[1779949753493,44.78,72807.3,268.2,-0.99995,0.0,0.00192]
[1779949754500,44.78,72807.57,268.2,-0.99995,0.0,0.00193]
[1779949758528,44.78,72807.81,268.2,-0.99995,0.0,0.00193]
[1779949759535,44.78,72808.13,268.2,-0.99995,0.0,0.00194]
[1779949764571,44.78,72808.28,268.2,-0.99995,0.0,0.00194]
[1779949765579,44.78,72805.28,268.2,-0.99995,0.0,0.00189]
[1779949766586,44.78,72804.0,268.2,-0.99995,0.0,0.00186]
[1779949770614,44.78,72805.16,268.2,-0.99995,0.0,0.00188]
[1779949771623,44.78,72805.13,268.2,-0.99996,0.0,0.00172]
[1779949772629,44.78,72806.73,268.2,-0.99996,0.0,0.00175]
[1779949773637,44.78,72808.03,268.2,-0.99996,0.0,0.00177]
[1779949774645,44.78,72807.44,268.2,-0.99996,0.0,0.00176]
[1779949775652,44.78,72807.86,268.2,-0.99996,0.0,0.00176]
[1779949778673,44.78,72807.55,268.2,-0.99996,0.0,0.00176]
[1779949779680,44.78,72806.85,268.2,-0.99996,0.0,0.00175]
[1779949780688,44.78,72808.0,268.2,-0.99996,0.0,0.00177]
[1779949781694,44.78,72808.73,268.2,-0.99995,0.0,0.00178]
[1779949782701,44.78,72811.03,268.2,-0.99995,0.0,0.00182]
[1779949783708,44.78,72813.28,268.2,-0.99995,0.0,0.00185]
[1779949785722,44.78,72814.94,268.2,-0.99995,0.0,0.00188]
[1779949786729,44.78,72814.09,268.2,-0.99995,0.0,0.00187]
[1779949787736,44.78,72812.95,268.2,-0.99995,0.0,0.00185]
[1779949789750,44.78,72813.19,268.2,-0.99995,0.0,0.00185]
[1779949792771,44.78,72813.62,268.2,-0.99995,0.0,0.00186]
[1779949793778,44.78,72815.25,268.2,-0.99995,0.0,0.00189]
[1779949794785,44.78,72813.96,268.2,-0.99995,0.0,0.00187]
[1779949795792,44.78,72815.23,268.2,-0.99995,0.0,0.00189]
[1779949796799,44.78,72813.93,268.2,-0.99995,0.0,0.00187]
[1779949797806,44.78,72814.54,268.2,-0.99995,0.0,0.00188]
[1779949798813,44.78,72814.21,268.2,-0.99995,0.0,0.00187]
[1779949799820,44.78,72812.05,268.2,-0.99995,0.0,0.00183]
[1779949800827,44.78,72812.53,268.2,-0.99995,0.0,0.00184]
[1779949801836,44.78,72812.02,268.2,-0.99995,0.0,0.00183]
[1779949803848,44.78,72809.51,268.2,-0.99995,0.0,0.00179]
[1779949804855,44.78,72809.81,268.2,-0.99995,0.0,0.0018]
[1779949806871,44.78,72809.53,268.2,-0.99995,0.0,0.00179]
[1779949808884,44.78,72811.27,268.2,-0.99995,0.0,0.00182]
[1779949810899,44.78,72812.55,268.2,-0.99995,0.0,0.00184]
[1779949813920,44.78,72822.78,268.2,-0.99995,0.0,0.00202]
[1779949814927,44.78,72822.96,268.2,-0.99995,0.0,0.00203]
[1779949815934,44.78,72820.38,268.2,-0.99995,0.0,0.00198]
[1779949816941,44.78,72820.02,268.2,-0.99995,0.0,0.00197]
[1779949817948,44.78,72820.47,268.2,-0.99995,0.0,0.00198]
[1779949818955,44.78,72821.09,268.2,-0.99995,0.0,0.00199]
[1779949819962,44.78,72821.85,268.2,-0.99995,0.0,0.00201]
[1779949820969,44.78,72820.98,268.2,-0.99995,0.0,0.00199]
[1779949821976,44.78,72821.96,268.2,-0.99995,0.0,0.00201]
[1779949822983,44.78,72822.55,268.2,-0.99995,0.0,0.00202]
[1779949823989,44.78,72822.02,268.2,-0.99995,0.0,0.00201]
[1779949824997,44.78,72824.2,268.2,-0.99995,0.0,0.00205]
[1779949826004,44.78,72817.57,268.2,-0.99995,0.0,0.00193]
[1779949827011,44.78,72816.45,268.2,-0.99995,0.0,0.00191]
[1779949828019,44.78,72815.36,268.2,-0.99995,0.0,0.00189]
[1779949831039,44.78,72815.27,268.2,-0.99996,0.0,0.00172]
[1779949832045,44.78,72813.4,268.2,-0.99996,0.0,0.00169]
[1779949834061,44.78,72813.8,268.2,-0.99996,0.0,0.0017]
[1779949839096,44.78,72813.62,268.2,-0.99996,0.0,0.0017]
[1779949840104,44.78,72813.35,268.2,-0.99996,0.0,0.00169]
[1779949843125,44.78,72813.6,268.2,-0.99996,0.0,0.0017]
[1779949845139,44.78,72813.37,268.2,-0.99996,0.0,0.00169]
[1779949850174,44.78,72813.22,268.2,-0.99996,0.0,0.00169]
[1779949851182,44.78,72808.07,268.2,-0.99996,0.0,0.00161]
[1779949852189,44.78,72806.56,268.2,-0.99996,0.0,0.00159]
[1779949853196,44.78,72807.52,268.2,-0.99996,0.0,0.0016]
[1779949855210,44.78,72812.77,268.2,-0.99996,0.0,0.00168]
[1779949856217,44.78,72814.37,268.2,-0.99996,0.0,0.00171]
[1779949858231,44.78,72816.18,268.2,-0.99996,0.0,0.00174]
[1779949859237,44.78,72815.85,268.2,-0.99996,0.0,0.00173]
[1779949860245,44.78,72818.77,268.2,-0.99995,0.0,0.00178]
[1779949861252,44.78,72817.5,268.2,-0.99996,0.0,0.00176]
[1779949862259,44.78,72816.72,268.2,-0.99996,0.0,0.00175]
[1779949863266,44.78,72816.1,268.2,-0.99996,0.0,0.00174]
[1779949864273,44.78,72816.5,268.2,-0.99996,0.0,0.00174]
[1779949865280,44.78,72817.12,268.2,-0.99996,0.0,0.00175]
[1779949866287,44.78,72817.6,268.2,-0.99996,0.0,0.00176]
[1779949867310,44.78,72817.36,268.2,-0.99996,0.0,0.00176]
[1779949869311,44.78,72817.74,268.2,-0.99996,0.0,0.00176]
[1779949871325,44.78,72817.1,268.2,-0.99996,0.0,0.00175]
[1779949873339,44.78,72817.79,268.2,-0.99996,0.0,0.00176]
[1779949874346,44.78,72817.44,268.2,-0.99996,0.0,0.00176]
[1779949875353,44.78,72816.78,268.2,-0.99996,0.0,0.00175]
[1779949880388,44.78,72817.11,268.2,-0.99996,0.0,0.00175]
[1779949882402,44.78,72817.5,268.2,-0.99996,0.0,0.00176]
[1779949883409,44.78,72814.79,268.2,-0.99996,0.0,0.00172]
[1779949884417,44.78,72812.56,268.2,-0.99996,0.0,0.00168]
[1779949886429,44.78,72812.02,268.2,-0.99996,0.0,0.00167]
[1779949888444,44.78,72814.64,268.2,-0.99996,0.0,0.00171]
[1779949889451,44.78,72815.86,268.2,-0.99996,0.0,0.00173]
[1779949890458,44.78,72817.74,268.2,-0.99996,0.0,0.00176]
[1779949891465,44.78,72818.59,268.2,-0.99996,0.0,0.00162]
[1779949892472,44.78,72818.96,268.2,-0.99996,0.0,0.00163]
[1779949893479,44.78,72817.95,268.2,-0.99996,0.0,0.00161]
[1779949894486,44.78,72818.22,268.2,-0.99996,0.0,0.00161]
[1779949895493,44.78,72818.97,268.2,-0.99996,0.0,0.00163]
[1779949896499,44.78,72817.93,268.2,-0.99996,0.0,0.00161]
[1779949897507,44.78,72813.86,268.2,-0.99996,0.0,0.00155]
[1779949898513,44.78,72807.43,268.2,-0.99996,0.0,0.00146]
[1779949899521,44.78,72805.79,268.2,-0.99996,0.0,0.00144]
[1779949900528,44.78,72805.46,268.2,-0.99996,0.0,0.00143]
[1779949902541,44.78,72805.09,268.2,-0.99996,0.0,0.00143]
[1779949903549,44.78,72805.51,268.2,-0.99996,0.0,0.00143]
[1779949904555,44.78,72805.09,268.2,-0.99996,0.0,0.00143]
[1779949906570,44.78,72795.28,268.2,-0.99997,0.0,0.0013]
[1779949907577,44.78,72793.12,268.2,-0.99997,0.0,0.00127]
[1779949908584,44.78,72792.41,268.2,-0.99997,0.0,0.00127]
[1779949910598,44.78,72796.61,268.2,-0.99997,0.0,0.00132]
[1779949910891,44.78,72796.61,268.2,-0.99997,0.0,0.00132]
[1779949911605,44.78,72788.1,268.2,-0.99997,0.0,0.00122]
[1779949911859,44.78,72788.1,268.2,-0.99997,0.0,0.00122]
[1779949912619,44.78,72782.14,268.2,-0.99997,0.0,0.00115]
[1779949913619,44.78,72774.42,268.2,-0.99997,0.0,0.00107]
[1779949914626,44.78,72773.18,268.2,-0.99997,0.0,0.00105]
[1779949915634,44.78,72770.11,268.2,-0.99997,0.0,0.00102]
[1779949916640,44.78,72770.42,268.2,-0.99997,0.0,0.00103]
[1779949918654,44.78,72773.67,268.2,-0.99997,0.0,0.00106]
[1779949919662,44.78,72774.52,268.2,-0.99997,0.0,0.00107]
[1779949921676,44.78,72776.47,268.2,-0.99997,0.0,0.00109]
[1779949922684,44.78,72777.32,268.2,-0.99997,0.0,0.0011]
[1779949923690,44.78,72778.98,268.2,-0.99997,0.0,0.00111]
[1779949924697,44.78,72778.62,268.2,-0.99997,0.0,0.00111]
[1779949925704,44.78,72781.01,268.2,-0.99997,0.0,0.00114]
[1779949926711,44.78,72783.77,268.2,-0.99997,0.0,0.00117]
[1779949927717,44.78,72782.98,268.2,-0.99997,0.0,0.00116]
[1779949930739,44.78,72782.45,268.2,-0.99997,0.0,0.00115]
[1779949931746,44.78,72782.88,268.2,-0.99997,0.0,0.00116]
[1779949932753,44.78,72784.24,268.2,-0.99997,0.0,0.00117]
[1779949936781,44.78,72783.89,268.2,-0.99997,0.0,0.00117]
[1779949937788,44.78,72784.88,268.2,-0.99997,0.0,0.00118]
[1779949938795,44.78,72783.86,268.2,-0.99997,0.0,0.00117]
[1779949939801,44.78,72781.89,268.2,-0.99997,0.0,0.00115]
[1779949940809,44.78,72783.41,268.2,-0.99997,0.0,0.00116]
[1779949944837,44.78,72784.0,268.2,-0.99997,0.0,0.00117]
[1779949946851,44.78,72783.65,268.2,-0.99997,0.0,0.00116]
[1779949948865,44.78,72786.78,268.2,-0.99997,0.0,0.0012]
[1779949949872,44.78,72787.93,268.2,-0.99997,0.0,0.00121]
[1779949950879,44.78,72788.23,268.2,-0.99997,0.0,0.00122]
[1779949951886,44.78,72787.93,268.2,-0.99997,0.0,0.0011]
[1779949952893,44.78,72787.58,268.2,-0.99997,0.0,0.0011]
[1779949953900,44.78,72787.17,268.2,-0.99997,0.0,0.00109]
[1779949955914,44.78,72787.94,268.2,-0.99997,0.0,0.0011]
[1779949958935,44.78,72787.31,268.2,-0.99997,0.0,0.00109]
[1779949960949,44.78,72788.25,268.2,-0.99997,0.0,0.0011]
[1779949961956,44.78,72788.85,268.2,-0.99997,0.0,0.00111]
[1779949962963,44.78,72787.98,268.2,-0.99997,0.0,0.0011]
[1779949963970,44.78,72785.67,268.2,-0.99997,0.0,0.00108]
[1779949965984,44.78,72786.07,268.2,-0.99997,0.0,0.00108]
[1779949966991,44.78,72786.38,268.2,-0.99997,0.0,0.00108]
[1779949967998,44.78,72786.71,268.2,-0.99997,0.0,0.00109]
[1779949969005,44.78,72786.3,268.2,-0.99997,0.0,0.00108]
[1779949971019,44.78,72786.6,268.2,-0.99997,0.0,0.00109]
[1779949973033,44.78,72786.35,268.2,-0.99997,0.0,0.00108]
[1779949979079,44.78,72786.93,268.2,-0.99997,0.0,0.00109]
[1779949980086,44.78,72787.31,268.2,-0.99997,0.0,0.00109]
[1779949981093,44.78,72786.67,268.2,-0.99997,0.0,0.00109]
[1779949985121,44.78,72787.87,268.2,-0.99997,0.0,0.0011]
[1779949986128,44.78,72787.31,268.2,-0.99997,0.0,0.00109]
[1779949987135,44.78,72787.59,268.2,-0.99997,0.0,0.0011]
[1779949992170,44.78,72781.37,268.2,-0.99997,0.0,0.00103]
[1779949993176,44.78,72776.25,268.2,-0.99998,0.0,0.00098]
[1779949994184,44.78,72775.21,268.2,-0.99998,0.0,0.00097]
[1779949996198,44.78,72768.29,268.2,-0.99998,0.0,0.00091]
[1779949997205,44.78,72765.69,268.2,-0.99998,0.0,0.00089]
[1779949998212,44.78,72765.14,268.2,-0.99998,0.0,0.00088]
[1779950000669,44.78,72765.0,268.2,-0.99998,0.0,0.00088]
[1779950000740,44.78,72764.08,268.2,-0.99998,0.0,0.00087]
[1779950001233,44.78,72758.7,268.2,-0.99998,0.0,0.00083]
[1779950002240,44.78,72758.33,268.2,-0.99998,0.0,0.00083]
[1779950003435,44.78,72758.33,268.2,-0.99998,0.0,0.00083]
[1779950003448,44.78,72757.93,268.2,-0.99998,0.0,0.00082]
[1779950004698,44.78,72755.25,268.2,-0.99998,0.0,0.0008]
[1779950005261,44.78,72753.26,268.2,-0.99998,0.0,0.00078]
[1779950006268,44.78,72752.94,268.2,-0.99998,0.0,0.00078]
[1779950010296,44.78,72754.69,268.2,-0.99998,0.0,0.0008]
[1779950011303,44.78,72753.87,268.2,-0.99998,0.0,0.00071]
[1779950012310,44.78,72754.44,268.2,-0.99998,0.0,0.00072]
[1779950014324,44.78,72752.97,268.2,-0.99998,0.0,0.00071]
[1779950015330,44.78,72752.69,268.2,-0.99998,0.0,0.0007]
[1779950018366,44.78,72752.62,268.2,-0.99998,0.0,0.0007]
[1779950018439,44.78,72752.54,268.2,-0.99998,0.0,0.0007]
[1779950019526,44.78,72752.54,268.2,-0.99998,0.0,0.0007]
[1779950019588,44.78,72745.52,268.2,-0.99998,0.0,0.00065]
[1779950020366,44.78,72743.66,268.2,-0.99998,0.0,0.00064]
[1779950022380,44.78,72741.17,268.2,-0.99998,0.0,0.00063]
[1779950023386,44.78,72735.37,268.2,-0.99999,0.0,0.00059]
[1779950024394,44.78,72733.69,268.2,-0.99999,0.0,0.00058]
[1779950025401,44.78,72732.45,268.2,-0.99999,0.0,0.00057]
[1779950026408,44.78,72731.96,268.2,-0.99999,0.0,0.00057]
[1779950027415,44.78,72732.52,268.2,-0.99999,0.0,0.00057]
[1779950028422,44.78,72731.77,268.2,-0.99999,0.0,0.00057]
[1779950029429,44.78,72732.77,268.2,-0.99999,0.0,0.00058]
[1779950030436,44.78,72733.79,268.2,-0.99999,0.0,0.00058]
[1779950031443,44.78,72734.28,268.2,-0.99999,0.0,0.00058]
[1779950032450,44.78,72734.96,268.2,-0.99999,0.0,0.00059]
[1779950033457,44.78,72734.19,268.2,-0.99999,0.0,0.00058]
[1779950034464,44.78,72733.21,268.2,-0.99999,0.0,0.00058]
[1779950036478,44.78,72732.76,268.2,-0.99999,0.0,0.00058]
[1779950040506,44.78,72731.37,268.2,-0.99999,0.0,0.00057]
[1779950041513,44.78,72730.33,268.2,-0.99999,0.0,0.00056]
[1779950042411,44.78,72730.33,268.2,-0.99999,0.0,0.00056]
[1779950042520,44.78,72720.94,268.2,-0.99999,0.0,0.00051]
[1779950043394,44.78,72720.94,268.2,-0.99999,0.0,0.00051]
[1779950043527,44.78,72717.19,268.2,-0.99999,0.0,0.00049]
[1779950044534,44.78,72716.75,268.2,-0.99999,0.0,0.00049]
[1779950045541,44.78,72721.21,268.2,-0.99999,0.0,0.00051]
[1779950046548,44.78,72718.28,268.2,-0.99999,0.0,0.0005]
[1779950047554,44.78,72717.29,268.2,-0.99999,0.0,0.00049]
[1779950050576,44.78,72716.5,268.2,-0.99999,0.0,0.00049]
[1779950053460,44.78,72716.54,268.2,-0.99999,0.0,0.00049]
[1779950053580,44.78,72716.54,268.2,-0.99999,0.0,0.00049]
[1779950053597,44.78,72704.54,268.2,-0.99999,0.0,0.00043]
[1779950054043,44.78,72704.54,268.2,-0.99999,0.0,0.00043]
[1779950054087,44.78,72704.54,268.2,-0.99999,0.0,0.00043]
[1779950054603,44.78,72702.41,268.2,-0.99999,0.0,0.00042]
[1779950055611,44.78,72704.52,268.2,-0.99999,0.0,0.00043]
[1779950056618,44.78,72708.56,268.2,-0.99999,0.0,0.00045]
[1779950057625,44.78,72711.61,268.2,-0.99999,0.0,0.00046]
[1779950058643,44.78,72711.18,268.2,-0.99999,0.0,0.00046]
[1779950059645,44.78,72713.77,268.2,-0.99999,0.0,0.00048]
[1779950060652,44.78,72714.04,268.2,-0.99999,0.0,0.00048]
[1779950061659,44.78,72714.36,268.2,-0.99999,0.0,0.00048]
[1779950062666,44.78,72711.56,268.2,-0.99999,0.0,0.00046]
[1779950063673,44.78,72710.39,268.2,-0.99999,0.0,0.00046]
[1779950064680,44.78,72710.63,268.2,-0.99999,0.0,0.00046]
[1779950065687,44.78,72710.4,268.2,-0.99999,0.0,0.00046]
[1779950066694,44.78,72710.84,268.2,-0.99999,0.0,0.00046]
[1779950067701,44.78,72710.45,268.2,-0.99999,0.0,0.00046]
[1779950068708,44.78,72710.17,268.2,-0.99999,0.0,0.00046]
[1779950069718,44.78,72711.87,268.2,-0.99999,0.0,0.00047]
[1779950070725,44.78,72717.07,268.2,-0.99999,0.0,0.00049]
[1779950071732,44.78,72718.55,268.2,-0.99999,0.0,0.00045]
[1779950074753,44.78,72719.66,268.2,-0.99999,0.0,0.00045]
[1779950075760,44.78,72723.67,268.2,-0.99999,0.0,0.00047]
[1779950076766,44.78,72725.37,268.2,-0.99999,0.0,0.00048]
[1779950077774,44.78,72727.74,268.2,-0.99999,0.0,0.00049]
[1779950079788,44.78,72728.18,268.2,-0.99999,0.0,0.00049]
[1779950080795,44.78,72731.28,268.2,-0.99999,0.0,0.00051]
[1779950081515,44.78,72731.28,268.2,-0.99999,0.0,0.00051]
[1779950081801,44.78,72735.37,268.2,-0.99999,0.0,0.00053]
[1779950082530,44.78,72735.37,268.2,-0.99999,0.0,0.00053]
[1779950082937,44.78,72735.37,268.2,-0.99999,0.0,0.00053]
[1779950082954,44.78,72740.0,268.2,-0.99999,0.0,0.00056]
[1779950083816,44.78,72741.6,268.2,-0.99999,0.0,0.00056]
[1779950084823,44.78,72742.77,268.2,-0.99999,0.0,0.00057]
[1779950085830,44.78,72742.47,268.2,-0.99999,0.0,0.00057]
[1779950087844,44.78,72743.17,268.2,-0.99999,0.0,0.00057]
[1779950088850,44.78,72744.33,268.2,-0.99999,0.0,0.00058]
[1779950089858,44.78,72745.33,268.2,-0.99999,0.0,0.00059]
[1779950090865,44.78,72744.62,268.2,-0.99999,0.0,0.00058]
[1779950092879,44.78,72745.76,268.2,-0.99999,0.0,0.00059]
[1779950093886,44.78,72744.73,268.2,-0.99999,0.0,0.00058]
[1779950096907,44.78,72744.99,268.2,-0.99999,0.0,0.00058]
[1779950099959,44.78,72744.87,268.2,-0.99999,0.0,0.00058]
[1779950100977,44.78,72744.93,268.2,-0.99999,0.0,0.00058]
[1779950100935,44.78,72733.71,268.2,-0.99999,0.0,0.00052]
[1779950101942,44.78,72725.92,268.2,-0.99999,0.0,0.00048]
[1779950102951,44.78,72725.46,268.2,-0.99999,0.0,0.00048]
[1779950103956,44.78,72726.15,268.2,-0.99999,0.0,0.00048]
[1779950104963,44.78,72724.44,268.2,-0.99999,0.0,0.00047]
[1779950106977,44.78,72724.78,268.2,-0.99999,0.0,0.00048]
[1779950107984,44.78,72725.07,268.2,-0.99999,0.0,0.00048]
[1779950110000,44.78,72724.0,268.2,-0.99999,0.0,0.00047]
[1779950111007,44.78,72722.35,268.2,-0.99999,0.0,0.00046]
[1779950112016,44.78,72716.36,268.2,-0.99999,0.0,0.00044]
[1779950113022,44.78,72715.28,268.2,-0.99999,0.0,0.00043]
[1779950114029,44.78,72715.55,268.2,-0.99999,0.0,0.00043]
[1779950116043,44.78,72713.79,268.2,-0.99999,0.0,0.00043]
[1779950119064,44.78,72712.08,268.2,-0.99999,0.0,0.00042]
[1779950120071,44.78,72711.69,268.2,-0.99999,0.0,0.00042]
[1779950121078,44.78,72710.06,268.2,-0.99999,0.0,0.00041]
[1779950122085,44.78,72709.61,268.2,-0.99999,0.0,0.00041]
[1779950123092,44.78,72709.22,268.2,-0.99999,0.0,0.00041]
[1779950124099,44.78,72709.0,268.2,-0.99999,0.0,0.0004]
[1779950125106,44.78,72707.75,268.2,-0.99999,0.0,0.0004]
[1779950126112,44.78,72706.29,268.2,-0.99999,0.0,0.00039]
[1779950127120,44.78,72705.43,268.2,-0.99999,0.0,0.00039]
[1779950128127,44.78,72704.66,268.2,-0.99999,0.0,0.00039]
[1779950129134,44.78,72704.09,268.2,-0.99999,0.0,0.00038]
[1779950130141,44.78,72703.64,268.2,-0.99999,0.0,0.00038]
[1779950131148,44.78,72703.11,268.2,-0.99999,0.0,0.00034]
[1779950132155,44.78,72702.86,268.2,-0.99999,0.0,0.00034]
[1779950134169,44.78,72703.23,268.2,-0.99999,0.0,0.00034]
[1779950135176,44.78,72703.65,268.2,-0.99999,0.0,0.00034]
[1779950136184,44.78,72702.76,268.2,-0.99999,0.0,0.00034]
[1779950139206,44.78,72702.18,268.2,-0.99999,0.0,0.00034]
[1779950140212,44.78,72703.87,268.2,-0.99999,0.0,0.00034]
[1779950141219,44.78,72703.29,268.2,-0.99999,0.0,0.00034]
[1779950143233,44.78,72702.01,268.2,-0.99999,0.0,0.00034]
[1779950144240,44.78,72701.09,268.2,-0.99999,0.0,0.00033]
[1779950145247,44.78,72703.8,268.2,-0.99999,0.0,0.00034]
[1779950146254,44.78,72705.88,268.2,-0.99999,0.0,0.00035]
[1779950147261,44.78,72705.11,268.2,-0.99999,0.0,0.00035]
[1779950148268,44.78,72704.4,268.2,-0.99999,0.0,0.00034]
[1779950150282,44.78,72704.06,268.2,-0.99999,0.0,0.00034]
[1779950151289,44.78,72704.62,268.2,-0.99999,0.0,0.00034]
[1779950152317,44.78,72704.29,268.2,-0.99999,0.0,0.00034]
[1779950156346,44.78,72704.05,268.2,-0.99999,0.0,0.00034]
[1779950157353,44.78,72704.69,268.2,-0.99999,0.0,0.00035]
[1779950158640,44.78,72704.69,268.2,-0.99999,0.0,0.00035]
[1779950158740,44.78,72702.77,268.2,-0.99999,0.0,0.00034]
[1779950159814,44.78,72702.77,268.2,-0.99999,0.0,0.00034]
[1779950159911,44.78,72698.34,268.2,-0.99999,0.0,0.00032]
[1779950160374,44.78,72697.8,268.2,-0.99999,0.0,0.00032]
[1779950165409,44.78,72699.26,268.2,-0.99999,0.0,0.00033]
[1779950166416,44.78,72699.0,268.2,-0.99999,0.0,0.00033]
[1779950167422,44.78,72698.32,268.2,-0.99999,0.0,0.00032]
[1779950168499,44.78,72698.32,268.2,-0.99999,0.0,0.00032]
[1779950168590,44.78,72697.81,268.2,-0.99999,0.0,0.00032]
[1779950169566,44.78,72697.81,268.2,-0.99999,0.0,0.00032]
[1779950169625,44.78,72687.78,268.2,-0.99999,0.0,0.00029]
[1779950170456,44.78,72681.95,268.2,-0.99999,0.0,0.00027]
[1779950171462,44.78,72674.74,268.2,-0.99999,0.0,0.00025]
[1779950172469,44.78,72672.39,268.2,-0.99999,0.0,0.00025]
[1779950173481,44.78,72680.03,268.2,-0.99999,0.0,0.00027]
[1779950174487,44.78,72683.41,268.2,-0.99999,0.0,0.00028]
[1779950175494,44.78,72682.72,268.2,-0.99999,0.0,0.00027]
[1779950176502,44.78,72684.87,268.2,-0.99999,0.0,0.00028]
[1779950177508,44.78,72684.34,268.2,-0.99999,0.0,0.00028]
[1779950178515,44.78,72683.85,268.2,-0.99999,0.0,0.00028]
[1779950179522,44.78,72682.87,268.2,-0.99999,0.0,0.00027]
[1779950180529,44.78,72682.37,268.2,-0.99999,0.0,0.00027]
[1779950183550,44.78,72683.32,268.2,-0.99999,0.0,0.00028]
[1779950184557,44.78,72682.35,268.2,-0.99999,0.0,0.00027]
[1779950186571,44.78,72681.4,268.2,-0.99999,0.0,0.00027]
[1779950187578,44.78,72681.04,268.2,-0.99999,0.0,0.00027]
[1779950188585,44.78,72680.07,268.2,-0.99999,0.0,0.00027]
[1779950190600,44.78,72678.87,268.2,-0.99999,0.0,0.00026]
[1779950191607,44.78,72670.14,268.2,-0.99999,0.0,0.00021]
[1779950192614,44.78,72669.94,268.2,-0.99999,0.0,0.00021]
[1779950193621,44.78,72661.89,268.2,-1.0,0.0,0.00019]
[1779950194628,44.78,72659.71,268.2,-1.0,0.0,0.00019]
[1779950196040,44.78,72659.71,268.2,-1.0,0.0,0.00019]
[1779950195635,44.78,72660.17,268.2,-1.0,0.0,0.00019]
[1779950196642,44.78,72659.43,268.2,-1.0,0.0,0.00019]
[1779950197649,44.78,72656.98,268.2,-1.0,0.0,0.00018]
[1779950198656,44.78,72656.74,268.2,-1.0,0.0,0.00018]
[1779950199663,44.78,72656.06,268.2,-1.0,0.0,0.00018]
[1779950200674,44.78,72654.27,268.2,-1.0,0.0,0.00018]
[1779950201677,44.78,72655.18,268.2,-1.0,0.0,0.00018]
[1779950202684,44.78,72656.14,268.2,-1.0,0.0,0.00018]
[1779950203691,44.78,72655.38,268.2,-1.0,0.0,0.00018]
[1779950205704,44.78,72655.69,268.2,-1.0,0.0,0.00018]
[1779950207719,44.78,72656.07,268.2,-1.0,0.0,0.00018]
[1779950208726,44.78,72655.54,268.2,-1.0,0.0,0.00018]
[1779950209732,44.78,72655.17,268.2,-1.0,0.0,0.00018]
[1779950210742,44.78,72654.96,268.2,-1.0,0.0,0.00018]
[1779950211748,44.78,72653.75,268.2,-1.0,0.0,0.00018]
[1779950212654,44.78,72653.75,268.2,-1.0,0.0,0.00018]
[1779950212755,44.78,72650.12,268.2,-1.0,0.0,0.00017]
[1779950213999,44.78,72650.12,268.2,-1.0,0.0,0.00017]
[1779950214080,44.78,72646.55,268.2,-1.0,0.0,0.00016]
[1779950214769,44.78,72651.87,268.2,-1.0,0.0,0.00017]
[1779950215776,44.78,72653.51,268.2,-1.0,0.0,0.00018]
[1779950216783,44.78,72653.92,268.2,-1.0,0.0,0.00018]
[1779950219804,44.78,72654.37,268.2,-1.0,0.0,0.00018]
[1779950221819,44.78,72661.46,268.2,-1.0,0.0,0.00019]
[1779950222825,44.78,72671.83,268.2,-0.99999,0.0,0.00022]
[1779950223832,44.78,72673.05,268.2,-0.99999,0.0,0.00022]
[1779950224839,44.78,72673.07,268.2,-0.99999,0.0,0.00022]
[1779950226853,44.78,72673.99,268.2,-0.99999,0.0,0.00022]
[1779950227860,44.78,72666.34,268.2,-1.0,0.0,0.0002]
[1779950228867,44.78,72663.77,268.2,-1.0,0.0,0.0002]
[1779950229874,44.78,72666.99,268.2,-1.0,0.0,0.0002]
[1779950231889,44.78,72669.13,268.2,-1.0,0.0,0.00021]
[1779950233903,44.78,72678.45,268.2,-0.99999,0.0,0.00023]
[1779950234912,44.78,72680.7,268.2,-0.99999,0.0,0.00024]
[1779950235846,44.78,72680.7,268.2,-0.99999,0.0,0.00024]
[1779950235917,44.78,72681.42,268.2,-0.99999,0.0,0.00024]
[1779950236924,44.78,72687.59,268.2,-0.99999,0.0,0.00026]
[1779950237931,44.78,72690.51,268.2,-0.99999,0.0,0.00026]
[1779950238938,44.78,72692.0,268.2,-0.99999,0.0,0.00027]
[1779950239945,44.78,72691.7,268.2,-0.99999,0.0,0.00027]
[1779950241960,44.78,72691.38,268.2,-0.99999,0.0,0.00027]
[1779950242966,44.78,72688.86,268.2,-0.99999,0.0,0.00026]
[1779950244980,44.78,72690.46,268.2,-0.99999,0.0,0.00026]
[1779950245987,44.78,72693.52,268.2,-0.99999,0.0,0.00027]
[1779950246994,44.78,72692.58,268.2,-0.99999,0.0,0.00027]
[1779950251022,44.78,72692.72,268.2,-0.99999,0.0,0.00024]
[1779950251624,44.78,72692.72,268.2,-0.99999,0.0,0.00024]
[1779950252034,44.78,72698.29,268.2,-0.99999,0.0,0.00025]
[1779950253039,44.78,72699.39,268.2,-0.99999,0.0,0.00026]
[1779950257067,44.78,72697.02,268.2,-0.99999,0.0,0.00025]
[1779950258074,44.78,72696.46,268.2,-0.99999,0.0,0.00025]
[1779950259081,44.78,72695.85,268.2,-0.99999,0.0,0.00025]
[1779950260088,44.78,72695.2,268.2,-0.99999,0.0,0.00025]
[1779950261095,44.78,72694.57,268.2,-0.99999,0.0,0.00024]
[1779950263109,44.78,72692.69,268.2,-0.99999,0.0,0.00024]
[1779950266130,44.78,72690.28,268.2,-0.99999,0.0,0.00023]
[1779950267137,44.78,72689.84,268.2,-0.99999,0.0,0.00023]
[1779950269151,44.78,72691.72,268.2,-0.99999,0.0,0.00024]
[1779950270158,44.78,72693.68,268.2,-0.99999,0.0,0.00024]
[1779950271165,44.78,72694.54,268.2,-0.99999,0.0,0.00024]
[1779950272172,44.78,72693.94,268.2,-0.99999,0.0,0.00024]
[1779950276199,44.78,72694.51,268.2,-0.99999,0.0,0.00024]
[1779950277207,44.78,72693.48,268.2,-0.99999,0.0,0.00024]
[1779950278214,44.78,72696.86,268.2,-0.99999,0.0,0.00025]
[1779950279221,44.78,72698.97,268.2,-0.99999,0.0,0.00026]
[1779950280232,44.78,72699.68,268.2,-0.99999,0.0,0.00026]
[1779950281235,44.78,72700.41,268.2,-0.99999,0.0,0.00026]
[1779950282242,44.78,72698.97,268.2,-0.99999,0.0,0.00026]
[1779950286412,44.78,72698.95,268.2,-0.99999,0.0,0.00026]
[1779950286497,44.78,72700.99,268.2,-0.99999,0.0,0.00026]
[1779950287277,44.78,72701.7,268.2,-0.99999,0.0,0.00026]
[1779950288283,44.78,72704.83,268.2,-0.99999,0.0,0.00027]
[1779950290298,44.78,72705.13,268.2,-0.99999,0.0,0.00027]
[1779950291305,44.78,72705.4,268.2,-0.99999,0.0,0.00027]
[1779950292311,44.78,72706.88,268.2,-0.99999,0.0,0.00028]
[1779950293320,44.78,72706.42,268.2,-0.99999,0.0,0.00028]
[1779950294326,44.78,72707.37,268.2,-0.99999,0.0,0.00028]
[1779950295333,44.78,72706.48,268.2,-0.99999,0.0,0.00028]
[1779950297347,44.78,72706.86,268.2,-0.99999,0.0,0.00028]
[1779950301375,44.78,72701.74,268.2,-0.99999,0.0,0.00026]
[1779950302382,44.78,72700.27,268.2,-0.99999,0.0,0.00026]
[1779950303389,44.78,72701.22,268.2,-0.99999,0.0,0.00026]
[1779950304396,44.78,72709.19,268.2,-0.99999,0.0,0.00029]
[1779950305403,44.78,72713.29,268.2,-0.99999,0.0,0.0003]
[1779950306409,44.78,72715.49,268.2,-0.99999,0.0,0.00031]
[1779950308052,44.78,72715.49,268.2,-0.99999,0.0,0.00031]
[1779950308115,44.78,72714.82,268.2,-0.99999,0.0,0.0003]
[1779950308427,44.78,72716.28,268.2,-0.99999,0.0,0.00031]
[1779950311447,44.78,72716.9,268.2,-0.99999,0.0,0.00027]
[1779950313462,44.78,72716.27,268.2,-0.99999,0.0,0.00027]
[1779950314468,44.78,72716.56,268.2,-0.99999,0.0,0.00027]
[1779950315475,44.78,72716.93,268.2,-0.99999,0.0,0.00027]
[1779950316483,44.78,72717.2,268.2,-0.99999,0.0,0.00028]
[1779950317490,44.78,72717.56,268.2,-0.99999,0.0,0.00028]
[1779950318497,44.78,72717.33,268.2,-0.99999,0.0,0.00028]
[1779950320511,44.78,72720.86,268.2,-0.99999,0.0,0.00029]
[1779950321518,44.78,72722.4,268.2,-0.99999,0.0,0.00029]
[1779950324539,44.78,72724.44,268.2,-0.99999,0.0,0.0003]
[1779950325546,44.78,72723.87,268.2,-0.99999,0.0,0.0003]
[1779950326553,44.78,72722.74,268.2,-0.99999,0.0,0.00029]
[1779950328567,44.78,72723.66,268.2,-0.99999,0.0,0.00029]
[1779950330581,44.78,72723.34,268.2,-0.99999,0.0,0.00029]
[1779950331588,44.78,72722.73,268.2,-0.99999,0.0,0.00029]
[1779950333602,44.78,72722.44,268.2,-0.99999,0.0,0.00029]
[1779950334609,44.78,72721.66,268.2,-0.99999,0.0,0.00029]
[1779950335617,44.78,72721.27,268.2,-0.99999,0.0,0.00029]
[1779950336624,44.78,72721.79,268.2,-0.99999,0.0,0.00029]
[1779950338638,44.78,72722.05,268.2,-0.99999,0.0,0.00029]
[1779950339645,44.78,72722.33,268.2,-0.99999,0.0,0.00029]
[1779950340655,44.78,72720.57,268.2,-0.99999,0.0,0.00029]
[1779950341660,44.78,72720.13,268.2,-0.99999,0.0,0.00028]
[1779950343848,44.78,72719.88,268.2,-0.99999,0.0,0.00028]
[1779950345687,44.78,72719.57,268.2,-0.99999,0.0,0.00028]
[1779950346695,44.78,72719.11,268.2,-0.99999,0.0,0.00028]
[1779950348708,44.78,72719.63,268.2,-0.99999,0.0,0.00028]
[1779950351729,44.78,72719.89,268.2,-0.99999,0.0,0.00028]
[1779950355757,44.78,72719.32,268.2,-0.99999,0.0,0.00028]
[1779950356764,44.78,72718.83,268.2,-0.99999,0.0,0.00028]
[1779950361799,44.78,72718.85,268.2,-0.99999,0.0,0.00028]
[1779950362806,44.78,72718.55,268.2,-0.99999,0.0,0.00028]
[1779950363813,44.78,72717.99,268.2,-0.99999,0.0,0.00028]
[1779950366834,44.78,72718.88,268.2,-0.99999,0.0,0.00028]
[1779950367841,44.78,72711.78,268.2,-0.99999,0.0,0.00026]
[1779950368848,44.78,72711.66,268.2,-0.99999,0.0,0.00026]
[1779950374890,44.78,72711.59,268.2,-0.99999,0.0,0.00023]
[1779950376904,44.78,72712.31,268.2,-0.99999,0.0,0.00023]
[1779950377911,44.78,72711.61,268.2,-0.99999,0.0,0.00023]
[1779950379925,44.78,72711.98,268.2,-0.99999,0.0,0.00023]
[1779950381939,44.78,72714.34,268.2,-0.99999,0.0,0.00024]
[1779950382946,44.78,72716.32,268.2,-0.99999,0.0,0.00024]
[1779950383953,44.78,72716.76,268.2,-0.99999,0.0,0.00024]
[1779950384960,44.78,72716.22,268.2,-0.99999,0.0,0.00024]
[1779950387981,44.78,72719.97,268.2,-0.99999,0.0,0.00025]
[1779950388987,44.78,72720.78,268.2,-0.99999,0.0,0.00025]
[1779950389995,44.78,72720.48,268.2,-0.99999,0.0,0.00025]
[1779950391002,44.78,72720.15,268.2,-0.99999,0.0,0.00025]
[1779950392010,44.78,72721.27,268.2,-0.99999,0.0,0.00025]
[1779950393016,44.78,72720.42,268.2,-0.99999,0.0,0.00025]
[1779950396037,44.78,72720.67,268.2,-0.99999,0.0,0.00025]
[1779950397044,44.78,72721.83,268.2,-0.99999,0.0,0.00026]
[1779950398051,44.78,72720.77,268.2,-0.99999,0.0,0.00025]
[1779950403086,44.78,72720.86,268.2,-0.99999,0.0,0.00025]
[1779950409129,44.78,72721.0,268.2,-0.99999,0.0,0.00025]
[1779950410136,44.78,72719.83,268.2,-0.99999,0.0,0.00025]
[1779950411143,44.78,72720.5,268.2,-0.99999,0.0,0.00025]
[1779950416180,44.78,72720.56,268.2,-0.99999,0.0,0.00025]
[1779950422221,44.78,72720.56,268.2,-0.99999,0.0,0.00025]
[1779950423229,44.78,72715.84,268.2,-0.99999,0.0,0.00024]
[1779950424236,44.78,72713.51,268.2,-0.99999,0.0,0.00023]
[1779950431291,44.78,72713.6,268.2,-1.0,0.0,0.00021]
[1779950437333,44.78,72711.57,268.2,-1.0,0.0,0.0002]
[1779950438340,44.78,72709.05,268.2,-1.0,0.0,0.0002]
[1779950439347,44.78,72707.64,268.2,-1.0,0.0,0.00019]
[1779950440354,44.78,72708.42,268.2,-1.0,0.0,0.00019]
[1779950441362,44.78,72708.77,268.2,-1.0,0.0,0.00019]
[1779950444383,44.78,72710.27,268.2,-1.0,0.0,0.0002]
[1779950445390,44.78,72710.51,268.2,-1.0,0.0,0.0002]
[1779950447404,44.78,72712.29,268.2,-1.0,0.0,0.0002]
[1779950448411,44.78,72713.54,268.2,-1.0,0.0,0.00021]
[1779950449418,44.78,72711.94,268.2,-1.0,0.0,0.0002]
[1779950451433,44.78,72711.6,268.2,-1.0,0.0,0.0002]
[1779950452440,44.78,72710.75,268.2,-1.0,0.0,0.0002]
[1779950454454,44.78,72711.88,268.2,-1.0,0.0,0.0002]
[1779950455461,44.78,72712.54,268.2,-1.0,0.0,0.0002]
[1779950456468,44.78,72711.86,268.2,-1.0,0.0,0.0002]
[1779950459489,44.78,72712.13,268.2,-1.0,0.0,0.0002]
[1779950460496,44.78,72712.93,268.2,-1.0,0.0,0.0002]
[1779950461503,44.78,72711.12,268.2,-1.0,0.0,0.0002]
[1779950462512,44.78,72708.71,268.2,-1.0,0.0,0.00019]
[1779950463518,44.78,72708.33,268.2,-1.0,0.0,0.00019]
[1779950464523,44.78,72707.77,268.2,-1.0,0.0,0.00019]
[1779950466538,44.78,72705.65,268.2,-1.0,0.0,0.00019]
[1779950467545,44.78,72706.04,268.2,-1.0,0.0,0.00019]
[1779950470566,44.78,72705.54,268.2,-1.0,0.0,0.00019]
[1779950471573,44.78,72704.93,268.2,-1.0,0.0,0.00019]
[1779950472580,44.78,72705.33,268.2,-1.0,0.0,0.00019]
[1779950474594,44.78,72704.45,268.2,-1.0,0.0,0.00019]
[1779950476607,44.78,72704.08,268.2,-1.0,0.0,0.00018]
[1779950477615,44.78,72704.34,268.2,-1.0,0.0,0.00019]
[1779950480636,44.78,72701.49,268.2,-1.0,0.0,0.00018]
[1779950484664,44.78,72704.08,268.2,-1.0,0.0,0.00018]
[1779950485671,44.78,72704.8,268.2,-1.0,0.0,0.00019]
[1779950487685,44.78,72703.99,268.2,-1.0,0.0,0.00018]
[1779950489784,44.78,72702.78,268.2,-1.0,0.0,0.00018]
[1779950490705,44.78,72703.09,268.2,-1.0,0.0,0.00018]
[1779950491713,44.78,72703.14,268.2,-1.0,0.0,0.00016]
[1779950492720,44.78,72701.07,268.2,-1.0,0.0,0.00016]
[1779950493727,44.78,72700.58,268.2,-1.0,0.0,0.00016]
[1779950496748,44.78,72701.81,268.2,-1.0,0.0,0.00016]
[1779950497755,44.78,72702.35,268.2,-1.0,0.0,0.00016]
[1779950502790,44.78,72703.08,268.2,-1.0,0.0,0.00016]
[1779950503797,44.78,72701.85,268.2,-1.0,0.0,0.00016]
[1779950504804,44.78,72702.26,268.2,-1.0,0.0,0.00016]
[1779950505810,44.78,72694.05,268.2,-1.0,0.0,0.00014]
[1779950507317,44.78,72689.91,268.2,-1.0,0.0,0.00014]
[1779950507825,44.78,72690.26,268.2,-1.0,0.0,0.00014]
[1779950508832,44.78,72688.99,268.2,-1.0,0.0,0.00014]
[1779950510420,44.78,72689.2,268.2,-1.0,0.0,0.00014]
[1779950511854,44.78,72690.3,268.2,-1.0,0.0,0.00014]
[1779950512861,44.78,72691.81,268.2,-1.0,0.0,0.00014]
[1779950513868,44.78,72695.96,268.2,-1.0,0.0,0.00015]
[1779950514875,44.78,72695.67,268.2,-1.0,0.0,0.00015]
[1779950515882,44.78,72695.98,268.2,-1.0,0.0,0.00015]
[1779950516889,44.78,72698.1,268.2,-1.0,0.0,0.00015]
[1779950517896,44.78,72701.73,268.2,-1.0,0.0,0.00016]
[1779950519387,44.78,72704.52,268.2,-1.0,0.0,0.00016]
[1779950519910,44.78,72706.97,268.2,-1.0,0.0,0.00017]
[1779950520917,44.78,72706.42,268.2,-1.0,0.0,0.00017]
[1779950522931,44.78,72706.75,268.2,-1.0,0.0,0.00017]
[1779950524945,44.78,72706.26,268.2,-1.0,0.0,0.00017]
[1779950525952,44.78,72708.17,268.2,-1.0,0.0,0.00017]
[1779950526959,44.78,72709.14,268.2,-1.0,0.0,0.00017]
[1779950527966,44.78,72707.37,268.2,-1.0,0.0,0.00017]
[1779950528974,44.78,72715.99,268.2,-1.0,0.0,0.00018]
[1779950530385,44.78,72720.5,268.2,-1.0,0.0,0.00019]
[1779950531339,44.78,72729.39,268.2,-0.99999,0.0,0.00021]
[1779950532000,44.78,72732.97,268.2,-0.99999,0.0,0.00022]
[1779950533007,44.78,72733.55,268.2,-0.99999,0.0,0.00022]
[1779950536029,44.78,72733.29,268.2,-0.99999,0.0,0.00022]
[1779950537268,44.78,72733.29,268.2,-0.99999,0.0,0.00022]
[1779950537283,44.78,72733.92,268.2,-0.99999,0.0,0.00023]
[1779950538043,44.78,72735.91,268.2,-0.99999,0.0,0.00023]
[1779950539050,44.78,72736.83,268.2,-0.99999,0.0,0.00023]
[1779950540057,44.78,72735.63,268.2,-0.99999,0.0,0.00023]
[1779950541064,44.78,72735.11,268.2,-0.99999,0.0,0.00023]
[1779950542071,44.78,72734.12,268.2,-0.99999,0.0,0.00023]
[1779950543078,44.78,72732.99,268.2,-0.99999,0.0,0.00022]
[1779950546099,44.78,72733.49,268.2,-0.99999,0.0,0.00022]
[1779950547106,44.78,72724.73,268.2,-1.0,0.0,0.0002]
[1779950548113,44.78,72720.62,268.2,-1.0,0.0,0.00019]
[1779950549120,44.78,72721.44,268.2,-1.0,0.0,0.0002]
[1779950551134,44.78,72720.64,268.2,-1.0,0.0,0.00017]
[1779950552141,44.78,72721.9,268.2,-1.0,0.0,0.00017]
[1779950553148,44.78,72721.46,268.2,-1.0,0.0,0.00017]
[1779950555162,44.78,72720.55,268.2,-1.0,0.0,0.00017]
[1779950558182,44.78,72719.55,268.2,-1.0,0.0,0.00017]
[1779950561203,44.78,72719.33,268.2,-1.0,0.0,0.00017]
[1779950562211,44.78,72712.01,268.2,-1.0,0.0,0.00015]
[1779950563218,44.78,72711.45,268.2,-1.0,0.0,0.00015]
[1779950563779,44.78,72711.45,268.2,-1.0,0.0,0.00015]
[1779950565232,44.78,72710.7,268.2,-1.0,0.0,0.00015]
[1779950570267,44.78,72711.97,268.2,-1.0,0.0,0.00015]
[1779950572282,44.78,72712.72,268.2,-1.0,0.0,0.00016]
[1779950574296,44.78,72712.49,268.2,-1.0,0.0,0.00016]
[1779950576310,44.78,72713.48,268.2,-1.0,0.0,0.00016]
[1779950577317,44.78,72713.2,268.2,-1.0,0.0,0.00016]
[1779950578324,44.78,72712.51,268.2,-1.0,0.0,0.00016]
[1779950581345,44.78,72713.25,268.2,-1.0,0.0,0.00016]
[1779950582352,44.78,72715.19,268.2,-1.0,0.0,0.00016]
[1779950583359,44.78,72713.66,268.2,-1.0,0.0,0.00016]
[1779950585373,44.78,72713.42,268.2,-1.0,0.0,0.00016]
[1779950586380,44.78,72711.68,268.2,-1.0,0.0,0.00015]
[1779950588394,44.78,72708.21,268.2,-1.0,0.0,0.00015]
[1779950589401,44.78,72706.45,268.2,-1.0,0.0,0.00014]
[1779950590408,44.78,72706.11,268.2,-1.0,0.0,0.00014]
[1779950591414,44.78,72706.62,268.2,-1.0,0.0,0.00015]
[1779950592422,44.78,72711.07,268.2,-1.0,0.0,0.00015]
[1779950593429,44.78,72714.0,268.2,-1.0,0.0,0.00016]
[1779950594436,44.78,72726.96,268.2,-1.0,0.0,0.00018]
[1779950595443,44.78,72728.67,268.2,-1.0,0.0,0.00019]
[1779950596450,44.78,72728.28,268.2,-1.0,0.0,0.00019]
[1779950597457,44.78,72727.86,268.2,-1.0,0.0,0.00018]
[1779950598464,44.78,72726.76,268.2,-1.0,0.0,0.00018]
[1779950600478,44.78,72727.42,268.2,-1.0,0.0,0.00018]
[1779950601486,44.78,72728.93,268.2,-1.0,0.0,0.00019]
[1779950602493,44.78,72733.33,268.2,-1.0,0.0,0.0002]
[1779950603500,44.78,72734.49,268.2,-1.0,0.0,0.0002]
[1779950604507,44.78,72736.64,268.2,-0.99999,0.0,0.0002]
[1779950605514,44.78,72736.3,268.2,-1.0,0.0,0.0002]
[1779950606522,44.78,72736.05,268.2,-1.0,0.0,0.0002]
[1779950610551,44.78,72735.67,268.2,-1.0,0.0,0.0002]
[1779950611557,44.78,72733.4,268.2,-1.0,0.0,0.00017]
[1779950612564,44.78,72731.8,268.2,-1.0,0.0,0.00017]
[1779950613571,44.78,72730.93,268.2,-1.0,0.0,0.00017]
[1779950614578,44.78,72730.14,268.2,-1.0,0.0,0.00017]
[1779950615585,44.78,72735.27,268.2,-1.0,0.0,0.00018]
[1779950616592,44.78,72736.92,268.2,-1.0,0.0,0.00018]
[1779950617599,44.78,72736.17,268.2,-1.0,0.0,0.00018]
[1779950619613,44.78,72738.65,268.2,-1.0,0.0,0.00018]
[1779950620619,44.78,72739.89,268.2,-1.0,0.0,0.00018]
[1779950621627,44.78,72740.82,268.2,-1.0,0.0,0.00019]
[1779950622634,44.78,72740.49,268.2,-1.0,0.0,0.00019]
[1779950624648,44.78,72741.69,268.2,-1.0,0.0,0.00019]
[1779950625655,44.78,72743.7,268.2,-1.0,0.0,0.00019]
[1779950626662,44.78,72742.49,268.2,-1.0,0.0,0.00019]
[1779950629684,44.78,72743.21,268.2,-1.0,0.0,0.00019]
[1779950630691,44.78,72742.4,268.2,-1.0,0.0,0.00019]
[1779950631698,44.78,72742.99,268.2,-1.0,0.0,0.00019]
[1779950635334,44.78,72743.01,268.2,-1.0,0.0,0.00019]
[1779950635360,44.78,72743.01,268.2,-1.0,0.0,0.00019]
[1779950635726,44.78,72746.42,268.2,-1.0,0.0,0.0002]
[1779950637582,44.78,72746.42,268.2,-1.0,0.0,0.0002]
[1779950638032,44.78,72749.39,268.2,-0.99999,0.0,0.00021]
[1779950638637,44.78,72749.39,268.2,-0.99999,0.0,0.00021]
[1779950638751,44.78,72754.64,268.2,-0.99999,0.0,0.00022]
[1779950639758,44.78,72756.53,268.2,-0.99999,0.0,0.00022]
[1779950641772,44.78,72756.8,268.2,-0.99999,0.0,0.00022]
[1779950646807,44.78,72757.02,268.2,-0.99999,0.0,0.00022]
[1779950647814,44.78,72757.27,268.2,-0.99999,0.0,0.00022]
[1779950650835,44.78,72749.05,268.2,-0.99999,0.0,0.00021]
[1779950651847,44.78,72747.89,268.2,-0.99999,0.0,0.0002]
[1779950653861,44.78,72748.12,268.2,-0.99999,0.0,0.0002]
[1779950655875,44.78,72748.72,268.2,-0.99999,0.0,0.0002]
[1779950656882,44.78,72749.65,268.2,-0.99999,0.0,0.00021]
[1779950657889,44.78,72749.35,268.2,-0.99999,0.0,0.00021]
[1779950658895,44.78,72747.74,268.2,-1.0,0.0,0.0002]
[1779950659903,44.78,72749.37,268.2,-0.99999,0.0,0.00021]
[1779950660910,44.78,72748.63,268.2,-0.99999,0.0,0.0002]
[1779950662924,44.78,72748.01,268.2,-0.99999,0.0,0.0002]
[1779950663931,44.78,72748.77,268.2,-0.99999,0.0,0.0002]
[1779950664938,44.78,72747.9,268.2,-0.99999,0.0,0.0002]
[1779950665945,44.78,72749.41,268.2,-0.99999,0.0,0.00021]
[1779950666952,44.78,72748.18,268.2,-0.99999,0.0,0.0002]
[1779950671987,44.78,72749.09,268.2,-1.0,0.0,0.00018]
[1779950672994,44.78,72750.25,268.2,-1.0,0.0,0.00018]
[1779950674001,44.78,72749.01,268.2,-1.0,0.0,0.00018]
[1779950675008,44.78,72748.56,268.2,-1.0,0.0,0.00018]
[1779950676016,44.78,72750.75,268.2,-1.0,0.0,0.00018]
[1779950677022,44.78,72752.15,268.2,-1.0,0.0,0.00019]
[1779950683064,44.78,72752.66,268.2,-1.0,0.0,0.00019]
[1779950684071,44.78,72756.05,268.2,-1.0,0.0,0.00019]
[1779950685078,44.78,72762.96,268.2,-0.99999,0.0,0.00021]
[1779950686085,44.78,72765.51,268.2,-0.99999,0.0,0.00022]
[1779950687544,44.78,72766.46,268.2,-0.99999,0.0,0.00022]
[1779950690113,44.78,72767.18,268.2,-0.99999,0.0,0.00022]
[1779950692110,44.78,72767.25,268.2,-0.99999,0.0,0.00022]
[1779950692234,44.78,72767.25,268.2,-0.99999,0.0,0.00022]
[1779950692320,44.78,72769.32,268.2,-0.99999,0.0,0.00023]
[1779950693134,44.78,72777.23,268.2,-0.99999,0.0,0.00025]
[1779950694141,44.78,72781.23,268.2,-0.99999,0.0,0.00026]
[1779950695156,44.78,72785.68,268.2,-0.99999,0.0,0.00027]
[1779950696161,44.78,72788.7,268.2,-0.99999,0.0,0.00028]
[1779950697167,44.78,72789.6,268.2,-0.99999,0.0,0.00028]
[1779950699587,44.78,72789.97,268.2,-0.99999,0.0,0.00028]
[1779950702202,44.78,72792.8,268.2,-0.99999,0.0,0.00029]
[1779950703209,44.78,72795.38,268.2,-0.99999,0.0,0.0003]
[1779950704344,44.78,72795.38,268.2,-0.99999,0.0,0.0003]
[1779950704381,44.78,72795.2,268.2,-0.99999,0.0,0.0003]
[1779950705639,44.78,72795.2,268.2,-0.99999,0.0,0.0003]
[1779950705228,44.78,72804.2,268.2,-0.99999,0.0,0.00033]
[1779950706235,44.78,72806.35,268.2,-0.99999,0.0,0.00034]
[1779950707242,44.78,72807.05,268.2,-0.99999,0.0,0.00034]
[1779950709256,44.78,72806.83,268.2,-0.99999,0.0,0.00034]
[1779950711270,44.78,72802.4,268.2,-0.99999,0.0,0.00033]
[1779950713285,44.78,72802.91,268.2,-0.99999,0.0,0.00033]
[1779950714292,44.78,72803.99,268.2,-0.99999,0.0,0.00033]
[1779950715299,44.78,72802.78,268.2,-0.99999,0.0,0.00033]
[1779950716306,44.78,72800.55,268.2,-0.99999,0.0,0.00032]
[1779950717313,44.78,72799.25,268.2,-0.99999,0.0,0.00031]
[1779950718320,44.78,72800.25,268.2,-0.99999,0.0,0.00032]
[1779950719327,44.78,72803.02,268.2,-0.99999,0.0,0.00033]
[1779950720334,44.78,72805.86,268.2,-0.99999,0.0,0.00034]
[1779950721341,44.78,72808.34,268.2,-0.99999,0.0,0.00035]
[1779950722531,44.78,72808.34,268.2,-0.99999,0.0,0.00035]
[1779950722667,44.78,72808.34,268.2,-0.99999,0.0,0.00035]
[1779950722647,44.78,72809.67,268.2,-0.99999,0.0,0.00035]
[1779950723234,44.78,72809.67,268.2,-0.99999,0.0,0.00035]
[1779950723651,44.78,72809.67,268.2,-0.99999,0.0,0.00035]
[1779950723657,44.78,72861.08,268.2,-0.99998,0.0,0.00062]
[1779950724362,44.78,72893.87,268.2,-0.99998,0.0,0.00087]
[1779950725866,44.78,72891.58,268.2,-0.99998,0.0,0.00085]
[1779950726376,44.78,72890.02,268.2,-0.99998,0.0,0.00084]
[1779950727383,44.78,72890.47,268.2,-0.99998,0.0,0.00084]
[1779950728392,44.78,72890.76,268.2,-0.99998,0.0,0.00084]
[1779950729310,44.78,72890.76,268.2,-0.99998,0.0,0.00084]
[1779950729564,44.78,72890.76,268.2,-0.99998,0.0,0.00084]
[1779950729605,44.78,72898.42,268.2,-0.99998,0.0,0.00092]
[1779950730414,44.78,72981.11,268.2,-0.99994,0.0,0.00212]
[1779950730939,44.78,72981.11,268.2,-0.99994,0.0,0.00212]
[1779950731422,44.78,73003.37,268.2,-0.99993,0.0,0.00237]
[1779950732428,44.78,73005.48,268.2,-0.99993,0.0,0.00242]
[1779950733435,44.78,73004.54,268.2,-0.99993,0.0,0.0024]
[1779950734442,44.78,72997.62,268.2,-0.99994,0.0,0.00224]
[1779950736456,44.78,73000.33,268.2,-0.99993,0.0,0.0023]
[1779950737463,44.78,73000.76,268.2,-0.99993,0.0,0.00231]
[1779950738683,44.78,73000.46,268.2,-0.99993,0.0,0.00231]
[1779950739477,44.78,73000.15,268.2,-0.99993,0.0,0.0023]
[1779950740484,44.78,72999.37,268.2,-0.99994,0.0,0.00228]
[1779950741569,44.78,72997.9,268.2,-0.99994,0.0,0.00225]
[1779950741951,44.78,72997.9,268.2,-0.99994,0.0,0.00225]
[1779950742498,44.78,72998.5,268.2,-0.99994,0.0,0.00226]
[1779950743249,44.78,72998.5,268.2,-0.99994,0.0,0.00226]
[1779950743505,44.78,73008.33,268.2,-0.99993,0.0,0.00249]
[1779950744512,44.78,73007.98,268.2,-0.99993,0.0,0.00248]
[1779950745519,44.78,73009.05,268.2,-0.99993,0.0,0.00251]
[1779950746833,44.78,73009.33,268.2,-0.99993,0.0,0.00252]
[1779950747533,44.78,73010.04,268.2,-0.99993,0.0,0.00253]
[1779950748540,44.78,73009.27,268.2,-0.99993,0.0,0.00252]
[1779950749547,44.78,73011.04,268.2,-0.99993,0.0,0.00256]
[1779950750554,44.78,73013.45,268.2,-0.99992,0.0,0.00262]
[1779950751562,44.78,73016.74,268.2,-0.99992,0.0,0.00271]
[1779950752570,44.78,73018.12,268.2,-0.99992,0.0,0.00274]
[1779950753576,44.78,73016.69,268.2,-0.99992,0.0,0.00271]
[1779950754767,44.78,73016.23,268.2,-0.99992,0.0,0.00269]
[1779950755591,44.78,73012.8,268.2,-0.99993,0.0,0.0026]
[1779950756598,44.78,73009.0,268.2,-0.99993,0.0,0.00251]
[1779950757605,44.78,73008.63,268.2,-0.99993,0.0,0.0025]
[1779950758612,44.78,73004.26,268.2,-0.99993,0.0,0.00239]
[1779950760626,44.78,73006.81,268.2,-0.99993,0.0,0.00246]
[1779950761634,44.78,73004.41,268.2,-0.99993,0.0,0.0024]
[1779950763647,44.78,73002.86,268.2,-0.99993,0.0,0.00236]
[1779950767675,44.78,73004.92,268.2,-0.99993,0.0,0.00241]
[1779950768682,44.78,73003.55,268.2,-0.99993,0.0,0.00238]
[1779950769689,44.78,73000.84,268.2,-0.99993,0.0,0.00232]
[1779950770696,44.78,73001.38,268.2,-0.99993,0.0,0.00233]
[1779950771703,44.78,73002.75,268.2,-0.99993,0.0,0.00236]
[1779950772710,44.78,73001.73,268.2,-0.99993,0.0,0.00234]
[1779950773717,44.78,73002.48,268.2,-0.99993,0.0,0.00235]
[1779950774724,44.78,73002.79,268.2,-0.99993,0.0,0.00236]
[1779950775731,44.78,73003.23,268.2,-0.99993,0.0,0.00237]
[1779950776738,44.78,73008.25,268.2,-0.99993,0.0,0.00249]
[1779950777745,44.78,73008.95,268.2,-0.99993,0.0,0.00251]
[1779950778752,44.78,73010.23,268.2,-0.99993,0.0,0.00254]
[1779950779759,44.78,73006.2,268.2,-0.99993,0.0,0.00244]
[1779950780766,44.78,73004.89,268.2,-0.99993,0.0,0.00241]
[1779950781773,44.78,73005.16,268.2,-0.99993,0.0,0.00242]
[1779950782779,44.78,73003.63,268.2,-0.99993,0.0,0.00238]
[1779950783787,44.78,73002.53,268.2,-0.99993,0.0,0.00235]
[1779950784794,44.78,73002.29,268.2,-0.99993,0.0,0.00235]
[1779950785801,44.78,73002.59,268.2,-0.99993,0.0,0.00236]
[1779950788823,44.78,73002.22,268.2,-0.99993,0.0,0.00235]
[1779950789829,44.78,73002.98,268.2,-0.99993,0.0,0.00236]
[1779950790836,44.78,73002.02,268.2,-0.99993,0.0,0.00234]
[1779950791843,44.78,73001.99,268.2,-0.99994,0.0,0.0021]
[1779950794864,44.78,72989.09,268.2,-0.99995,0.0,0.00185]
[1779950795871,44.78,72986.97,268.2,-0.99995,0.0,0.00181]
[1779950796878,44.78,72984.87,268.2,-0.99995,0.0,0.00177]
[1779950798892,44.78,72985.49,268.2,-0.99995,0.0,0.00178]
[1779950799898,44.78,72987.65,268.2,-0.99995,0.0,0.00182]
[1779950800906,44.78,72986.79,268.2,-0.99995,0.0,0.00181]
[1779950801913,44.78,72986.39,268.2,-0.99995,0.0,0.0018]
[1779950803927,44.78,72989.58,268.2,-0.99995,0.0,0.00186]
[1779950804934,44.78,72994.41,268.2,-0.99994,0.0,0.00195]
[1779950805940,44.78,72997.66,268.2,-0.99994,0.0,0.00202]
[1779950807955,44.78,72993.68,268.2,-0.99995,0.0,0.00194]
[1779950808962,44.78,72991.77,268.2,-0.99995,0.0,0.0019]
[1779950809969,44.78,72992.89,268.2,-0.99995,0.0,0.00192]
[1779950810976,44.78,72993.47,268.2,-0.99995,0.0,0.00193]
[1779950811983,44.78,72993.98,268.2,-0.99994,0.0,0.00194]
[1779950813996,44.78,72994.35,268.2,-0.99994,0.0,0.00195]
[1779950815009,44.78,72994.58,268.2,-0.99994,0.0,0.00195]
[1779950816011,44.78,72996.31,268.2,-0.99994,0.0,0.00199]
[1779950817018,44.78,72994.95,268.2,-0.99994,0.0,0.00196]
[1779950822054,44.78,72995.35,268.2,-0.99994,0.0,0.00197]
[1779950823061,44.78,72993.66,268.2,-0.99995,0.0,0.00194]
[1779950824922,44.78,72981.46,268.2,-0.99995,0.0,0.00171]
[1779950825077,44.78,72990.6,268.2,-0.99995,0.0,0.00188]
[1779950826084,44.78,72993.08,268.2,-0.99995,0.0,0.00192]
[1779950827091,44.78,72994.86,268.2,-0.99994,0.0,0.00196]
[1779950828098,44.78,72995.87,268.2,-0.99994,0.0,0.00198]
[1779950829105,44.78,72997.66,268.2,-0.99994,0.0,0.00202]
[1779950830785,44.78,72999.03,268.2,-0.99994,0.0,0.00204]
[1779950831119,44.78,73002.96,268.2,-0.99994,0.0,0.00212]
[1779950832126,44.78,73001.1,268.2,-0.99994,0.0,0.00209]
[1779950833133,44.78,72996.25,268.2,-0.99994,0.0,0.00199]
[1779950834140,44.78,72995.8,268.2,-0.99994,0.0,0.00198]
[1779950836154,44.78,72997.18,268.2,-0.99994,0.0,0.00201]
[1779950837161,44.78,72996.21,268.2,-0.99994,0.0,0.00199]
[1779950838168,44.78,72997.05,268.2,-0.99994,0.0,0.002]
[1779950839175,44.78,72996.49,268.2,-0.99994,0.0,0.00199]
[1779950840182,44.78,72998.98,268.2,-0.99994,0.0,0.00204]
[1779950841189,44.78,72999.95,268.2,-0.99994,0.0,0.00206]
[1779950843203,44.78,73000.2,268.2,-0.99994,0.0,0.00207]
[1779950845218,44.78,73001.57,268.2,-0.99994,0.0,0.0021]
[1779950846225,44.78,73003.23,268.2,-0.99994,0.0,0.00213]
[1779950849246,44.78,73003.89,268.2,-0.99994,0.0,0.00214]
[1779950851260,44.78,73007.11,268.2,-0.99994,0.0,0.00199]
[1779950852267,44.78,73006.44,268.2,-0.99994,0.0,0.00197]
[1779950853274,44.78,73007.08,268.2,-0.99994,0.0,0.00199]
[1779950855288,44.78,73008.01,268.2,-0.99994,0.0,0.002]
[1779950856295,44.78,73007.47,268.2,-0.99994,0.0,0.00199]
[1779950857302,44.78,73008.54,268.2,-0.99994,0.0,0.00201]
[1779950862338,44.78,73008.81,268.2,-0.99994,0.0,0.00202]
[1779950863345,44.78,73010.05,268.2,-0.99994,0.0,0.00205]
[1779950864352,44.78,73009.24,268.2,-0.99994,0.0,0.00203]
[1779950865359,44.78,73009.7,268.2,-0.99994,0.0,0.00204]
[1779950866366,44.78,73013.0,268.2,-0.99994,0.0,0.00211]
[1779950867373,44.78,73013.27,268.2,-0.99994,0.0,0.00211]
[1779950868380,44.78,73014.39,268.2,-0.99994,0.0,0.00214]
[1779950869388,44.78,73012.95,268.2,-0.99994,0.0,0.00211]
[1779950870394,44.78,73012.42,268.2,-0.99994,0.0,0.0021]
[1779950871401,44.78,73013.67,268.2,-0.99994,0.0,0.00212]
[1779950872408,44.78,73012.5,268.2,-0.99994,0.0,0.0021]
[1779950874422,44.78,73012.16,268.2,-0.99994,0.0,0.00209]
[1779950876327,44.78,73012.21,268.2,-0.99994,0.0,0.00209]
[1779950876441,44.78,73015.99,268.2,-0.99994,0.0,0.00217]
[1779950877292,44.78,73015.99,268.2,-0.99994,0.0,0.00217]
[1779950877475,44.78,73015.99,268.2,-0.99994,0.0,0.00217]
[1779950877550,44.78,73026.11,268.2,-0.99993,0.0,0.0024]
[1779950878175,44.78,73026.11,268.2,-0.99993,0.0,0.0024]
[1779950878572,44.78,73026.11,268.2,-0.99993,0.0,0.0024]
[1779950878573,44.78,73042.41,268.2,-0.99992,0.0,0.00282]
[1779950879172,44.78,73042.41,268.2,-0.99992,0.0,0.00282]
[1779950879262,44.78,73042.41,268.2,-0.99992,0.0,0.00282]
[1779950879460,44.78,73041.78,268.2,-0.99992,0.0,0.00281]
[1779950880481,44.78,73039.34,268.2,-0.99992,0.0,0.00274]
[1779950881485,44.78,73022.15,268.2,-0.99993,0.0,0.00231]
[1779950882492,44.78,73021.19,268.2,-0.99993,0.0,0.00229]
[1779950883499,44.78,73031.2,268.2,-0.99993,0.0,0.00253]
[1779950884506,44.78,73035.61,268.2,-0.99992,0.0,0.00264]
[1779950885513,44.78,73040.49,268.2,-0.99992,0.0,0.00277]
[1779950886520,44.78,73041.02,268.2,-0.99992,0.0,0.00279]
[1779950887527,44.78,73044.03,268.2,-0.99992,0.0,0.00287]
[1779950888534,44.78,73050.02,268.2,-0.99991,0.0,0.00304]
[1779950889541,44.78,73051.0,268.2,-0.99991,0.0,0.00307]
[1779950890548,44.78,73052.66,268.2,-0.99991,0.0,0.00312]
[1779950891555,44.78,73055.46,268.2,-0.99991,0.0,0.00321]
[1779950893287,44.78,73055.59,268.2,-0.99991,0.0,0.00321]
[1779950893569,44.78,73054.75,268.2,-0.99991,0.0,0.00319]
[1779950894662,44.78,73054.75,268.2,-0.99991,0.0,0.00319]
[1779950894743,44.78,73054.75,268.2,-0.99991,0.0,0.00319]
[1779950894833,44.78,73061.82,268.2,-0.9999,0.0,0.00342]
[1779950895911,44.78,73061.82,268.2,-0.9999,0.0,0.00342]
[1779950895929,44.78,73073.96,268.2,-0.99989,0.0,0.00384]
[1779950896590,44.78,73074.37,268.2,-0.99989,0.0,0.00386]
[1779950897597,44.78,73071.04,268.2,-0.99989,0.0,0.00373]
[1779950898604,44.78,73070.59,268.2,-0.99989,0.0,0.00372]
[1779950899611,44.78,73071.84,268.2,-0.99989,0.0,0.00376]
[1779950900618,44.78,73073.23,268.2,-0.99989,0.0,0.00381]
[1779950901625,44.78,73072.42,268.2,-0.99989,0.0,0.00378]
[1779950902632,44.78,73071.57,268.2,-0.99989,0.0,0.00375]
[1779950904649,44.78,73071.9,268.2,-0.99989,0.0,0.00377]
[1779950905656,44.78,73071.52,268.2,-0.99989,0.0,0.00375]
[1779950906663,44.78,73063.55,268.2,-0.9999,0.0,0.00347]
[1779950907670,44.78,73066.31,268.2,-0.99989,0.0,0.00357]
[1779950908677,44.78,73070.14,268.2,-0.99989,0.0,0.0037]
[1779950909684,44.78,73071.24,268.2,-0.99989,0.0,0.00374]
[1779950910691,44.78,73071.64,268.2,-0.99989,0.0,0.00376]
[1779950911698,44.78,73068.07,268.2,-0.9999,0.0,0.00327]
[1779950912705,44.78,73065.42,268.2,-0.99991,0.0,0.00319]
[1779950915727,44.78,73067.2,268.2,-0.9999,0.0,0.00324]
[1779950916733,44.78,73066.03,268.2,-0.9999,0.0,0.00321]
[1779950917740,44.78,73066.54,268.2,-0.9999,0.0,0.00322]
[1779950918747,44.78,73066.13,268.2,-0.9999,0.0,0.00321]
[1779950919754,44.78,73065.51,268.2,-0.99991,0.0,0.00319]
[1779950920761,44.78,73065.31,268.2,-0.99991,0.0,0.00318]
[1779950922778,44.78,73061.58,268.2,-0.99991,0.0,0.00307]
[1779950923785,44.78,73060.4,268.2,-0.99991,0.0,0.00303]
[1779950924211,44.78,73060.4,268.2,-0.99991,0.0,0.00303]
[1779950924792,44.78,73057.87,268.2,-0.99991,0.0,0.00296]
[1779950927813,44.78,73056.79,268.2,-0.99991,0.0,0.00293]
[1779950928820,44.78,73056.35,268.2,-0.99991,0.0,0.00291]
[1779950929827,44.78,73056.84,268.2,-0.99991,0.0,0.00293]
[1779950930834,44.78,73057.91,268.2,-0.99991,0.0,0.00296]
[1779950933855,44.78,73059.33,268.2,-0.99991,0.0,0.003]
[1779950934862,44.78,73058.49,268.2,-0.99991,0.0,0.00298]
[1779950935869,44.78,73059.5,268.2,-0.99991,0.0,0.00301]
[1779950936876,44.78,73058.69,268.2,-0.99991,0.0,0.00298]
[1779950937883,44.78,73058.91,268.2,-0.99991,0.0,0.00299]
[1779950938890,44.78,73057.73,268.2,-0.99991,0.0,0.00295]
[1779950939897,44.78,73056.85,268.2,-0.99991,0.0,0.00293]
[1779950941910,44.78,73056.02,268.2,-0.99991,0.0,0.00291]
[1779950944932,44.78,73055.46,268.2,-0.99991,0.0,0.00289]
[1779950946946,44.78,73056.32,268.2,-0.99991,0.0,0.00291]
[1779950947953,44.78,73056.92,268.2,-0.99991,0.0,0.00293]
[1779950948960,44.78,73058.98,268.2,-0.99991,0.0,0.00299]
[1779950949967,44.78,73061.07,268.2,-0.99991,0.0,0.00305]
[1779950950974,44.78,73060.46,268.2,-0.99991,0.0,0.00304]
[1779950952988,44.78,73060.08,268.2,-0.99991,0.0,0.00302]
[1779950953995,44.78,73061.37,268.2,-0.99991,0.0,0.00306]
[1779950955009,44.78,73062.79,268.2,-0.99991,0.0,0.00311]
[1779950957021,44.78,73062.21,268.2,-0.99991,0.0,0.00309]
[1779950958028,44.78,73061.07,268.2,-0.99991,0.0,0.00305]
[1779950959035,44.78,73059.76,268.2,-0.99991,0.0,0.00301]
[1779950960042,44.78,73060.36,268.2,-0.99991,0.0,0.00303]
[1779950961049,44.78,73059.52,268.2,-0.99991,0.0,0.00301]
[1779950962056,44.78,73059.08,268.2,-0.99991,0.0,0.00299]
[1779950963063,44.78,73058.86,268.2,-0.99991,0.0,0.00299]
[1779950964070,44.78,73059.16,268.2,-0.99991,0.0,0.003]
[1779950965077,44.78,73055.54,268.2,-0.99991,0.0,0.00289]
[1779950966084,44.78,73048.78,268.2,-0.99992,0.0,0.0027]
[1779950967091,44.78,73049.31,268.2,-0.99992,0.0,0.00272]
[1779950967813,44.78,73049.31,268.2,-0.99992,0.0,0.00272]
[1779950967898,44.78,73049.31,268.2,-0.99992,0.0,0.00272]
[1779950968110,44.78,73041.71,268.2,-0.99993,0.0,0.00252]
[1779950969112,44.78,73041.71,268.2,-0.99993,0.0,0.00252]
[1779950969112,44.78,73024.7,268.2,-0.99994,0.0,0.00212]
[1779950970118,44.78,73024.24,268.2,-0.99994,0.0,0.00211]
[1779950971125,44.78,73031.17,268.2,-0.99994,0.0,0.00203]
[1779950972132,44.78,73036.19,268.2,-0.99994,0.0,0.00213]
[1779950973139,44.78,73035.59,268.2,-0.99994,0.0,0.00212]
[1779950975153,44.78,73035.95,268.2,-0.99994,0.0,0.00213]
[1779950977167,44.78,73034.62,268.2,-0.99994,0.0,0.0021]
[1779950978174,44.78,73029.81,268.2,-0.99994,0.0,0.002]
[1779950979181,44.78,73027.76,268.2,-0.99994,0.0,0.00196]
[1779950980188,44.78,73024.96,268.2,-0.99994,0.0,0.0019]
[1779950981195,44.78,73026.14,268.2,-0.99994,0.0,0.00193]
[1779950982202,44.78,73026.64,268.2,-0.99994,0.0,0.00194]
[1779950983219,44.78,73028.65,268.2,-0.99994,0.0,0.00198]
[1779950984221,44.78,73029.91,268.2,-0.99994,0.0,0.002]
[1779950986236,44.78,73027.87,268.2,-0.99994,0.0,0.00196]
[1779950987242,44.78,73027.32,268.2,-0.99994,0.0,0.00195]
[1779950988249,44.78,73026.57,268.2,-0.99994,0.0,0.00193]
[1779950990264,44.78,73026.32,268.2,-0.99994,0.0,0.00193]
[1779950992278,44.78,73026.68,268.2,-0.99994,0.0,0.00194]
[1779950993285,44.78,73025.31,268.2,-0.99994,0.0,0.00191]
[1779950994292,44.78,73023.57,268.2,-0.99995,0.0,0.00188]
[1779950995299,44.78,73024.0,268.2,-0.99995,0.0,0.00188]
[1779950999327,44.78,73023.56,268.2,-0.99995,0.0,0.00188]
[1779951000334,44.78,73023.15,268.2,-0.99995,0.0,0.00187]
[1779951004362,44.78,73023.75,268.2,-0.99995,0.0,0.00188]
[1779951009397,44.78,73023.89,268.2,-0.99995,0.0,0.00188]
[1779951010405,44.78,73025.01,268.2,-0.99994,0.0,0.0019]
[1779951012419,44.78,73024.21,268.2,-0.99995,0.0,0.00189]
[1779951015440,44.78,73025.58,268.2,-0.99994,0.0,0.00191]
[1779951016447,44.78,73027.43,268.2,-0.99994,0.0,0.00195]
[1779951017454,44.78,73026.37,268.2,-0.99994,0.0,0.00193]
[1779951018461,44.78,73024.62,268.2,-0.99995,0.0,0.0019]
[1779951023496,44.78,73024.71,268.2,-0.99995,0.0,0.0019]
[1779951024503,44.78,73023.29,268.2,-0.99995,0.0,0.00187]
[1779951025510,44.78,73022.02,268.2,-0.99995,0.0,0.00185]
[1779951026517,44.78,73020.71,268.2,-0.99995,0.0,0.00182]
[1779951029539,44.78,73021.26,268.2,-0.99995,0.0,0.00183]
[1779951031552,44.78,73021.13,268.2,-0.99995,0.0,0.00163]
[1779951033566,44.78,73021.64,268.2,-0.99995,0.0,0.00164]
[1779951034573,44.78,73021.14,268.2,-0.99995,0.0,0.00163]
[1779951036587,44.78,73016.23,268.2,-0.99996,0.0,0.00155]
[1779951037594,44.78,73011.71,268.2,-0.99996,0.0,0.00148]
[1779951038601,44.78,73010.96,268.2,-0.99996,0.0,0.00146]
[1779951039608,44.78,73009.94,268.2,-0.99996,0.0,0.00145]
[1779951040615,44.78,73010.71,268.2,-0.99996,0.0,0.00146]
[1779951042629,44.78,73010.35,268.2,-0.99996,0.0,0.00145]
[1779951043636,44.78,73004.53,268.2,-0.99996,0.0,0.00137]
[1779951044649,44.78,73001.34,268.2,-0.99996,0.0,0.00132]
[1779951046023,44.78,73001.34,268.2,-0.99996,0.0,0.00132]
[1779951046111,44.78,72993.68,268.2,-0.99997,0.0,0.00122]
[1779951047217,44.78,72993.68,268.2,-0.99997,0.0,0.00122]
[1779951046657,44.78,72983.05,268.2,-0.99997,0.0,0.00109]
[1779951047664,44.78,72978.15,268.2,-0.99997,0.0,0.00103]
[1779951048671,44.78,72976.93,268.2,-0.99997,0.0,0.00102]
[1779951049965,44.78,72974.6,268.2,-0.99997,0.0,0.00099]
[1779951050685,44.78,72973.3,268.2,-0.99997,0.0,0.00098]
[1779951051865,44.78,72972.18,268.2,-0.99997,0.0,0.00097]
[1779951052699,44.78,72969.07,268.2,-0.99997,0.0,0.00094]
[1779951053706,44.78,72965.66,268.2,-0.99997,0.0,0.0009]
[1779951054713,44.78,72964.7,268.2,-0.99998,0.0,0.00089]
[1779951056727,44.78,72964.08,268.2,-0.99998,0.0,0.00089]
[1779951057734,44.78,72964.69,268.2,-0.99998,0.0,0.00089]
[1779951058740,44.78,72963.69,268.2,-0.99998,0.0,0.00088]
[1779951059748,44.78,72966.35,268.2,-0.99997,0.0,0.00091]
[1779951061762,44.78,72966.76,268.2,-0.99997,0.0,0.00091]
[1779951063776,44.78,72969.34,268.2,-0.99997,0.0,0.00094]
[1779951064783,44.78,72977.05,268.2,-0.99997,0.0,0.00102]
[1779951065790,44.78,72977.25,268.2,-0.99997,0.0,0.00102]
[1779951066797,44.78,72972.55,268.2,-0.99997,0.0,0.00097]
[1779951067804,44.78,72973.38,268.2,-0.99997,0.0,0.00098]
[1779951068811,44.78,72972.07,268.2,-0.99997,0.0,0.00097]
[1779951069818,44.78,72971.09,268.2,-0.99997,0.0,0.00096]
[1779951070825,44.78,72971.35,268.2,-0.99997,0.0,0.00096]
[1779951073846,44.78,72970.82,268.2,-0.99997,0.0,0.00095]
[1779951074852,44.78,72971.08,268.2,-0.99997,0.0,0.00096]
[1779951075860,44.78,72972.7,268.2,-0.99997,0.0,0.00097]
[1779951076867,44.78,72971.45,268.2,-0.99997,0.0,0.00096]
[1779951081902,44.78,72971.34,268.2,-0.99997,0.0,0.00096]
[1779951083916,44.78,72971.58,268.2,-0.99997,0.0,0.00096]
[1779951090965,44.78,72971.73,268.2,-0.99997,0.0,0.00096]
[1779951091972,44.78,72971.71,268.2,-0.99998,0.0,0.00085]
[1779951097009,44.78,72971.2,268.2,-0.99998,0.0,0.00084]
[1779951099023,44.78,72972.53,268.2,-0.99998,0.0,0.00086]
[1779951100030,44.78,72972.72,268.2,-0.99998,0.0,0.00086]
[1779951101037,44.78,72976.6,268.2,-0.99997,0.0,0.00089]
[1779951102044,44.78,72977.09,268.2,-0.99997,0.0,0.0009]
[1779951103051,44.78,72975.53,268.2,-0.99998,0.0,0.00088]
[1779951105065,44.78,72975.27,268.2,-0.99998,0.0,0.00088]
[1779951107078,44.78,72976.7,268.2,-0.99997,0.0,0.0009]
[1779951108086,44.78,72975.82,268.2,-0.99998,0.0,0.00089]
[1779951110100,44.78,72975.09,268.2,-0.99998,0.0,0.00088]
[1779951111107,44.78,72975.32,268.2,-0.99998,0.0,0.00088]
[1779951112113,44.78,72976.28,268.2,-0.99997,0.0,0.00089]
[1779951114128,44.78,72975.28,268.2,-0.99998,0.0,0.00088]
[1779951115135,44.78,72973.53,268.2,-0.99998,0.0,0.00087]
[1779951116142,44.78,72973.82,268.2,-0.99998,0.0,0.00087]
[1779951119163,44.78,72973.57,268.2,-0.99998,0.0,0.00087]
[1779951122184,44.78,72972.91,268.2,-0.99998,0.0,0.00086]
[1779951125205,44.78,72973.1,268.2,-0.99998,0.0,0.00086]
[1779951126212,44.78,72975.0,268.2,-0.99998,0.0,0.00088]
[1779951127219,44.78,72977.72,268.2,-0.99997,0.0,0.00091]
[1779951128226,44.78,72976.79,268.2,-0.99997,0.0,0.0009]
[1779951130240,44.78,72977.26,268.2,-0.99997,0.0,0.0009]
[1779951131247,44.78,72977.63,268.2,-0.99997,0.0,0.00091]
[1779951132254,44.78,72979.49,268.2,-0.99997,0.0,0.00092]
[1779951133261,44.78,72980.37,268.2,-0.99997,0.0,0.00093]
[1779951134268,44.78,72980.01,268.2,-0.99997,0.0,0.00093]
[1779951135276,44.78,72980.92,268.2,-0.99997,0.0,0.00094]
[1779951137290,44.78,72980.5,268.2,-0.99997,0.0,0.00093]
[1779951138297,44.78,72981.54,268.2,-0.99997,0.0,0.00094]
[1779951139304,44.78,72980.74,268.2,-0.99997,0.0,0.00094]
[1779951142326,44.78,72981.16,268.2,-0.99997,0.0,0.00094]
[1779951143333,44.78,72980.63,268.2,-0.99997,0.0,0.00094]
[1779951144340,44.78,72981.03,268.2,-0.99997,0.0,0.00094]
[1779951145346,44.78,72981.65,268.2,-0.99997,0.0,0.00095]
[1779951146354,44.78,72980.46,268.2,-0.99997,0.0,0.00093]
[1779951147361,44.78,72979.16,268.2,-0.99997,0.0,0.00092]
[1779951148368,44.78,72977.76,268.2,-0.99997,0.0,0.00091]
[1779951149375,44.78,72977.3,268.2,-0.99997,0.0,0.0009]
[1779951150381,44.78,72978.42,268.2,-0.99997,0.0,0.00091]
[1779951151389,44.78,72981.62,268.2,-0.99998,0.0,0.00083]
[1779951152396,44.78,72982.95,268.2,-0.99998,0.0,0.00084]
[1779951153402,44.78,72982.7,268.2,-0.99998,0.0,0.00084]
[1779951159445,44.78,72982.73,268.2,-0.99998,0.0,0.00084]
[1779951160459,44.78,72983.29,268.2,-0.99998,0.0,0.00085]
[1779951161462,44.78,72988.17,268.2,-0.99997,0.0,0.00089]
[1779951162469,44.78,72989.33,268.2,-0.99997,0.0,0.0009]
[1779951163476,44.78,72990.33,268.2,-0.99997,0.0,0.00091]
[1779951164483,44.78,72990.58,268.2,-0.99997,0.0,0.00092]
[1779951165490,44.78,72991.52,268.2,-0.99997,0.0,0.00093]
[1779951166497,44.78,72990.93,268.2,-0.99997,0.0,0.00092]
[1779951167504,44.78,72992.78,268.2,-0.99997,0.0,0.00094]
[1779951168511,44.78,72993.27,268.2,-0.99997,0.0,0.00094]
[1779951169518,44.78,72992.99,268.2,-0.99997,0.0,0.00094]
[1779951171627,44.78,72994.1,268.2,-0.99997,0.0,0.00095]
[1779951172540,44.78,73002.49,268.2,-0.99997,0.0,0.00104]
[1779951173547,44.78,73003.08,268.2,-0.99997,0.0,0.00105]
[1779951174554,44.78,73004.92,268.2,-0.99997,0.0,0.00107]
[1779951175561,44.78,73005.23,268.2,-0.99997,0.0,0.00108]
[1779951176568,44.78,73006.53,268.2,-0.99997,0.0,0.00109]
[1779951177575,44.78,73005.64,268.2,-0.99997,0.0,0.00108]
[1779951178698,44.78,73006.17,268.2,-0.99997,0.0,0.00109]
[1779951180597,44.78,73006.58,268.2,-0.99997,0.0,0.00109]
[1779951181604,44.78,73006.95,268.2,-0.99997,0.0,0.0011]
[1779951182611,44.78,73010.24,268.2,-0.99997,0.0,0.00114]
[1779951183618,44.78,73011.12,268.2,-0.99997,0.0,0.00115]
[1779951184626,44.78,73010.07,268.2,-0.99997,0.0,0.00113]
[1779951185632,44.78,73010.49,268.2,-0.99997,0.0,0.00114]
[1779951186639,44.78,73012.79,268.2,-0.99997,0.0,0.00117]
[1779951187501,44.78,73012.79,268.2,-0.99997,0.0,0.00117]
[1779951187580,44.78,73012.79,268.2,-0.99997,0.0,0.00117]
[1779951187646,44.78,73017.9,268.2,-0.99996,0.0,0.00123]
[1779951188653,44.78,73021.08,268.2,-0.99996,0.0,0.00128]
[1779951189660,44.78,73021.72,268.2,-0.99996,0.0,0.00129]
[1779951192681,44.78,73023.28,268.2,-0.99996,0.0,0.00131]
[1779951193688,44.78,73023.07,268.2,-0.99996,0.0,0.0013]
[1779951194695,44.78,73025.96,268.2,-0.99996,0.0,0.00135]
[1779951195702,44.78,73025.56,268.2,-0.99996,0.0,0.00134]
[1779951197716,44.78,73026.31,268.2,-0.99996,0.0,0.00135]
[1779951198724,44.78,73025.29,268.2,-0.99996,0.0,0.00134]
[1779951199730,44.78,73024.95,268.2,-0.99996,0.0,0.00133]
[1779951200737,44.78,73024.7,268.2,-0.99996,0.0,0.00133]
[1779951201744,44.78,73025.01,268.2,-0.99996,0.0,0.00133]
[1779951202753,44.78,73024.62,268.2,-0.99996,0.0,0.00133]
[1779951203758,44.78,73024.83,268.2,-0.99996,0.0,0.00133]
[1779951206779,44.78,73024.32,268.2,-0.99996,0.0,0.00132]
[1779951207786,44.78,73022.39,268.2,-0.99996,0.0,0.00129]
[1779951209800,44.78,73021.93,268.2,-0.99996,0.0,0.00129]
[1779951211817,44.78,73021.29,268.2,-0.99997,0.0,0.00113]
[1779951212821,44.78,73020.93,268.2,-0.99997,0.0,0.00112]
[1779951213828,44.78,73020.07,268.2,-0.99997,0.0,0.00111]
[1779951214835,44.78,73019.66,268.2,-0.99997,0.0,0.00111]
[1779951219869,44.78,73020.61,268.2,-0.99997,0.0,0.00112]
[1779951220877,44.78,73020.19,268.2,-0.99997,0.0,0.00111]
[1779951221884,44.78,73019.79,268.2,-0.99997,0.0,0.00111]
[1779951222890,44.78,73019.45,268.2,-0.99997,0.0,0.00111]
[1779951224905,44.78,73019.68,268.2,-0.99997,0.0,0.00111]
[1779951226919,44.78,73020.38,268.2,-0.99997,0.0,0.00112]
[1779951229940,44.78,73018.93,268.2,-0.99997,0.0,0.0011]
[1779951232960,44.78,73019.98,268.2,-0.99997,0.0,0.00111]
[1779951233967,44.78,73020.73,268.2,-0.99997,0.0,0.00112]
[1779951234976,44.78,73020.96,268.2,-0.99997,0.0,0.00112]
[1779951236991,44.78,73023.01,268.2,-0.99997,0.0,0.00115]
[1779951237998,44.78,73023.7,268.2,-0.99997,0.0,0.00116]
[1779951239005,44.78,73024.42,268.2,-0.99997,0.0,0.00117]
[1779951240014,44.78,73023.89,268.2,-0.99997,0.0,0.00116]
[1779951245048,44.78,73023.3,268.2,-0.99997,0.0,0.00115]
[1779951246055,44.78,73022.7,268.2,-0.99997,0.0,0.00114]
[1779951247062,44.78,73023.26,268.2,-0.99997,0.0,0.00115]
[1779951248069,44.78,73012.81,268.2,-0.99997,0.0,0.00103]
[1779951249076,44.78,73011.34,268.2,-0.99997,0.0,0.00101]
[1779951250083,44.78,73010.86,268.2,-0.99997,0.0,0.00101]
[1779951251090,44.78,72998.29,268.2,-0.99997,0.0,0.00088]
[1779951252097,44.78,72994.86,268.2,-0.99998,0.0,0.00084]
[1779951253104,44.78,72998.91,268.2,-0.99997,0.0,0.00088]
[1779951254110,44.78,73000.36,268.2,-0.99997,0.0,0.0009]
[1779951257132,44.78,72999.71,268.2,-0.99997,0.0,0.00089]
[1779951260154,44.78,73001.15,268.2,-0.99997,0.0,0.0009]
[1779951261168,44.78,73008.33,268.2,-0.99997,0.0,0.00098]
[1779951262171,44.78,73004.6,268.2,-0.99997,0.0,0.00094]
[1779951263178,44.78,73002.67,268.2,-0.99997,0.0,0.00092]
[1779951264185,44.78,73002.3,268.2,-0.99997,0.0,0.00092]
[1779951264643,44.78,73002.3,268.2,-0.99997,0.0,0.00092]
[1779951265192,44.78,72998.47,268.2,-0.99997,0.0,0.00088]
[1779951266199,44.78,72992.42,268.2,-0.99998,0.0,0.00082]
[1779951267206,44.78,72991.12,268.2,-0.99998,0.0,0.00081]
[1779951268213,44.78,72990.73,268.2,-0.99998,0.0,0.0008]
[1779951270243,44.78,72990.62,268.2,-0.99998,0.0,0.0008]
[1779951270278,44.78,72987.47,268.2,-0.99998,0.0,0.00078]
[1779951271233,44.78,72982.31,268.2,-0.99998,0.0,0.00064]
[1779951272241,44.78,72979.95,268.2,-0.99998,0.0,0.00062]
[1779951275263,44.78,72976.78,268.2,-0.99998,0.0,0.0006]
[1779951276270,44.78,72977.56,268.2,-0.99998,0.0,0.00061]
[1779951277277,44.78,72978.07,268.2,-0.99998,0.0,0.00061]
[1779951280299,44.78,72977.64,268.2,-0.99998,0.0,0.00061]
[1779951283247,44.78,72977.57,268.2,-0.99998,0.0,0.00061]
[1779951283343,44.78,72977.57,268.2,-0.99998,0.0,0.00061]
[1779951284262,44.78,72977.57,268.2,-0.99998,0.0,0.00061]
[1779951284327,44.78,72977.01,268.2,-0.99998,0.0,0.0006]
[1779951289362,44.78,72976.76,268.2,-0.99998,0.0,0.0006]
[1779951290369,44.78,72976.97,268.2,-0.99998,0.0,0.0006]
[1779951295404,44.78,72978.9,268.2,-0.99998,0.0,0.00061]
[1779951296411,44.78,72982.85,268.2,-0.99998,0.0,0.00064]
[1779951296545,44.78,72982.85,268.2,-0.99998,0.0,0.00064]
[1779951297418,44.78,72984.89,268.2,-0.99998,0.0,0.00066]
[1779951298425,44.78,72985.24,268.2,-0.99998,0.0,0.00066]
[1779951299432,44.78,72985.45,268.2,-0.99998,0.0,0.00066]
[1779951300439,44.78,72986.06,268.2,-0.99998,0.0,0.00067]
[1779951302454,44.78,72984.92,268.2,-0.99998,0.0,0.00066]
[1779951303460,44.78,72983.24,268.2,-0.99998,0.0,0.00065]
[1779951304931,44.78,72983.37,268.2,-0.99998,0.0,0.00065]
[1779951305474,44.78,72990.97,268.2,-0.99998,0.0,0.0007]
[1779951305721,44.78,72990.97,268.2,-0.99998,0.0,0.0007]
[1779951305867,44.78,72990.97,268.2,-0.99998,0.0,0.0007]
[1779951306017,44.78,72990.97,268.2,-0.99998,0.0,0.0007]
[1779951306481,44.78,72992.93,268.2,-0.99998,0.0,0.00072]
[1779951307488,44.78,72991.67,268.2,-0.99998,0.0,0.00071]
[1779951308495,44.78,72993.94,268.2,-0.99998,0.0,0.00073]
[1779951309502,44.78,72995.18,268.2,-0.99998,0.0,0.00074]
[1779951310509,44.78,72996.24,268.2,-0.99998,0.0,0.00075]
[1779951312523,44.78,72997.43,268.2,-0.99998,0.0,0.00076]
[1779951313876,44.78,72998.64,268.2,-0.99998,0.0,0.00077]
[1779951314537,44.78,73005.17,268.2,-0.99998,0.0,0.00083]
[1779951315544,44.78,73006.94,268.2,-0.99998,0.0,0.00084]
[1779951316551,44.78,73008.62,268.2,-0.99998,0.0,0.00086]
[1779951318565,44.78,73007.22,268.2,-0.99998,0.0,0.00085]
[1779951321586,44.78,73004.6,268.2,-0.99998,0.0,0.00082]
[1779951322593,44.78,73004.09,268.2,-0.99998,0.0,0.00082]
[1779951325614,44.78,73004.35,268.2,-0.99998,0.0,0.00082]
[1779951332664,44.78,73004.38,268.2,-0.99998,0.0,0.00071]
[1779951333672,44.78,73004.94,268.2,-0.99998,0.0,0.00072]
[1779951334679,44.78,73004.54,268.2,-0.99998,0.0,0.00072]
[1779951335690,44.78,73004.89,268.2,-0.99998,0.0,0.00072]
[1779951340726,44.78,73005.59,268.2,-0.99998,0.0,0.00072]
[1779951344401,44.78,73005.76,268.2,-0.99998,0.0,0.00073]
[1779951344481,44.78,73006.31,268.2,-0.99998,0.0,0.00073]
[1779951345443,44.78,73006.31,268.2,-0.99998,0.0,0.00073]
[1779951345525,44.78,73009.51,268.2,-0.99998,0.0,0.00076]
[1779951345761,44.78,73014.3,268.2,-0.99998,0.0,0.0008]
[1779951346768,44.78,73014.94,268.2,-0.99998,0.0,0.00081]
[1779951347775,44.78,73015.76,268.2,-0.99998,0.0,0.00081]
[1779951348782,44.78,73016.67,268.2,-0.99998,0.0,0.00082]
[1779951352809,44.78,73013.7,268.2,-0.99998,0.0,0.00079]
[1779951353817,44.78,73013.32,268.2,-0.99998,0.0,0.00079]
[1779951354824,44.78,73014.42,268.2,-0.99998,0.0,0.0008]
[1779951355831,44.78,73014.18,268.2,-0.99998,0.0,0.0008]
[1779951359859,44.78,73013.91,268.2,-0.99998,0.0,0.0008]
[1779951361873,44.78,73012.95,268.2,-0.99998,0.0,0.00079]
[1779951362880,44.78,73014.1,268.2,-0.99998,0.0,0.0008]
[1779951364894,44.78,73013.83,268.2,-0.99998,0.0,0.0008]
[1779951365901,44.78,73014.65,268.2,-0.99998,0.0,0.0008]
[1779951367915,44.78,73018.09,268.2,-0.99998,0.0,0.00083]
[1779951368922,44.78,73019.1,268.2,-0.99998,0.0,0.00084]
[1779951369929,44.78,73019.35,268.2,-0.99998,0.0,0.00085]
[1779951370936,44.78,73023.29,268.2,-0.99997,0.0,0.00088]
[1779951371943,44.78,73023.96,268.2,-0.99997,0.0,0.00089]
[1779951372949,44.78,73025.84,268.2,-0.99997,0.0,0.00091]
[1779951373957,44.78,73024.78,268.2,-0.99997,0.0,0.0009]
[1779951374964,44.78,73032.54,268.2,-0.99997,0.0,0.00098]
[1779951375971,44.78,73034.81,268.2,-0.99997,0.0,0.00101]
[1779951376978,44.78,73035.91,268.2,-0.99997,0.0,0.00102]
[1779951377985,44.78,73035.51,268.2,-0.99997,0.0,0.00101]
[1779951379496,44.78,73035.75,268.2,-0.99997,0.0,0.00102]
[1779951379999,44.78,73037.64,268.2,-0.99997,0.0,0.00104]
[1779951381006,44.78,73040.13,268.2,-0.99997,0.0,0.00107]
[1779951382013,44.78,73038.98,268.2,-0.99997,0.0,0.00105]
[1779951383020,44.78,73040.86,268.2,-0.99997,0.0,0.00108]
[1779951384027,44.78,73045.78,268.2,-0.99997,0.0,0.00114]
[1779951385034,44.78,73044.8,268.2,-0.99997,0.0,0.00112]
[1779951386041,44.78,73044.21,268.2,-0.99997,0.0,0.00112]
[1779951387048,44.78,73044.87,268.2,-0.99997,0.0,0.00113]
[1779951389062,44.78,73045.36,268.2,-0.99997,0.0,0.00113]
[1779951390070,44.78,73044.62,268.2,-0.99997,0.0,0.00112]
[1779951391076,44.78,73036.29,268.2,-0.99997,0.0,0.00089]
[1779951392083,44.78,73031.24,268.2,-0.99998,0.0,0.00084]
[1779951393090,44.78,73031.15,268.2,-0.99998,0.0,0.00084]
[1779951394097,44.78,73030.72,268.2,-0.99998,0.0,0.00084]
[1779951395114,44.78,73029.85,268.2,-0.99998,0.0,0.00083]
[1779951400153,44.78,73029.72,268.2,-0.99998,0.0,0.00083]
[1779951407202,44.78,73029.66,268.2,-0.99998,0.0,0.00083]
[1779951408209,44.78,73028.6,268.2,-0.99998,0.0,0.00082]
[1779951409215,44.78,73028.19,268.2,-0.99998,0.0,0.00081]
[1779951412237,44.78,73025.45,268.2,-0.99998,0.0,0.00079]
[1779951413244,44.78,73024.73,268.2,-0.99998,0.0,0.00078]
[1779951414252,44.78,73023.7,268.2,-0.99998,0.0,0.00077]
[1779951415259,44.78,73014.88,268.2,-0.99998,0.0,0.0007]
[1779951416267,44.78,73010.83,268.2,-0.99998,0.0,0.00067]
[1779951417273,44.78,73009.36,268.2,-0.99998,0.0,0.00066]
[1779951418281,44.78,73009.01,268.2,-0.99998,0.0,0.00065]
[1779951420295,44.78,73007.11,268.2,-0.99998,0.0,0.00064]
[1779951421301,44.78,73006.17,268.2,-0.99998,0.0,0.00063]
[1779951423316,44.78,73005.87,268.2,-0.99998,0.0,0.00063]
[1779951424536,44.78,73006.5,268.2,-0.99998,0.0,0.00064]
[1779951425330,44.78,73005.98,268.2,-0.99998,0.0,0.00063]
[1779951427344,44.78,73006.27,268.2,-0.99998,0.0,0.00063]
[1779951429358,44.78,73005.88,268.2,-0.99998,0.0,0.00063]
[1779951434393,44.78,73006.53,268.2,-0.99998,0.0,0.00064]
[1779951435400,44.78,73006.16,268.2,-0.99998,0.0,0.00063]
[1779951436407,44.78,73007.11,268.2,-0.99998,0.0,0.00064]
[1779951437414,44.78,73006.57,268.2,-0.99998,0.0,0.00064]
[1779951438421,44.78,73006.08,268.2,-0.99998,0.0,0.00063]
[1779951440435,44.78,73006.97,268.2,-0.99998,0.0,0.00064]
[1779951441442,44.78,73006.23,268.2,-0.99998,0.0,0.00063]
[1779951444463,44.78,73006.56,268.2,-0.99998,0.0,0.00064]
[1779951445470,44.78,73007.05,268.2,-0.99998,0.0,0.00064]
[1779951446477,44.78,73007.54,268.2,-0.99998,0.0,0.00064]
[1779951447484,44.78,73008.3,268.2,-0.99998,0.0,0.00065]
[1779951448491,44.78,73008.56,268.2,-0.99998,0.0,0.00065]
[1779951449498,44.78,73008.91,268.2,-0.99998,0.0,0.00065]
[1779951452519,44.78,73009.14,268.2,-0.99998,0.0,0.00057]
[1779951453526,44.78,73008.87,268.2,-0.99998,0.0,0.00056]
[1779951454533,44.78,73008.59,268.2,-0.99998,0.0,0.00056]
[1779951456548,44.78,73008.82,268.2,-0.99998,0.0,0.00056]
[1779951458562,44.78,73007.85,268.2,-0.99998,0.0,0.00056]
[1779951459569,44.78,73008.12,268.2,-0.99998,0.0,0.00056]
[1779951464604,44.78,73009.06,268.2,-0.99998,0.0,0.00057]
[1779951470646,44.78,73008.92,268.2,-0.99998,0.0,0.00057]
[1779951474674,44.78,73008.39,268.2,-0.99998,0.0,0.00056]
[1779951475680,44.78,73008.82,268.2,-0.99998,0.0,0.00056]
[1779951477697,44.78,73009.41,268.2,-0.99998,0.0,0.00057]
[1779951478704,44.78,73016.34,268.2,-0.99998,0.0,0.00062]
[1779951479711,44.78,73020.07,268.2,-0.99998,0.0,0.00064]
[1779951480718,44.78,73020.78,268.2,-0.99998,0.0,0.00065]
[1779951481725,44.78,73022.42,268.2,-0.99998,0.0,0.00066]
[1779951482732,44.78,73022.79,268.2,-0.99998,0.0,0.00066]
[1779951483739,44.78,73023.45,268.2,-0.99998,0.0,0.00067]
[1779951484746,44.78,73024.46,268.2,-0.99998,0.0,0.00068]
[1779951485753,44.78,73022.31,268.2,-0.99998,0.0,0.00066]
[1779951488774,44.78,73022.74,268.2,-0.99998,0.0,0.00066]
[1779951489781,44.78,73022.13,268.2,-0.99998,0.0,0.00066]
[1779951490788,44.78,73022.8,268.2,-0.99998,0.0,0.00066]
[1779951491795,44.78,73024.69,268.2,-0.99998,0.0,0.00068]
[1779951492801,44.78,73025.03,268.2,-0.99998,0.0,0.00068]
[1779951494816,44.78,73024.38,268.2,-0.99998,0.0,0.00068]
[1779951495823,44.78,73024.68,268.2,-0.99998,0.0,0.00068]
[1779951496830,44.78,73024.44,268.2,-0.99998,0.0,0.00068]
[1779951497837,44.78,73024.95,268.2,-0.99998,0.0,0.00068]
[1779951500858,44.78,73025.19,268.2,-0.99998,0.0,0.00068]
[1779951501865,44.78,73026.57,268.2,-0.99998,0.0,0.00069]
[1779951502872,44.78,73025.5,268.2,-0.99998,0.0,0.00069]
[1779951507907,44.78,73025.57,268.2,-0.99998,0.0,0.00069]
[1779951509921,44.78,73024.97,268.2,-0.99998,0.0,0.00068]
[1779951512942,44.78,73020.74,268.2,-0.99998,0.0,0.00056]
[1779951513949,44.78,73018.39,268.2,-0.99998,0.0,0.00054]
[1779951516970,44.78,73014.35,268.2,-0.99998,0.0,0.00052]
[1779951517977,44.78,73014.07,268.2,-0.99999,0.0,0.00052]
[1779951518984,44.78,73013.76,268.2,-0.99999,0.0,0.00052]
[1779951522005,44.78,73014.21,268.2,-0.99998,0.0,0.00052]
[1779951524018,44.78,73014.01,268.2,-0.99999,0.0,0.00052]
[1779951525026,44.78,73014.33,268.2,-0.99998,0.0,0.00052]
[1779951526033,44.78,73015.53,268.2,-0.99998,0.0,0.00053]
[1779951527042,44.78,73014.94,268.2,-0.99998,0.0,0.00052]
[1779951528050,44.78,73018.29,268.2,-0.99998,0.0,0.00054]
[1779951530063,44.78,73019.64,268.2,-0.99998,0.0,0.00055]
[1779951531070,44.78,73022.26,268.2,-0.99998,0.0,0.00057]
[1779951533482,44.78,73022.4,268.2,-0.99998,0.0,0.00057]
[1779951533666,44.78,73025.37,268.2,-0.99998,0.0,0.00059]
[1779951534444,44.78,73025.37,268.2,-0.99998,0.0,0.00059]
[1779951534540,44.78,73043.47,268.2,-0.99998,0.0,0.00073]
[1779951535098,44.78,73047.61,268.2,-0.99998,0.0,0.00077]
[1779951536105,44.78,73047.26,268.2,-0.99998,0.0,0.00076]
[1779951540134,44.78,73046.74,268.2,-0.99998,0.0,0.00076]
[1779951541166,44.78,73046.74,268.2,-0.99998,0.0,0.00076]
[1779951541192,44.78,73048.67,268.2,-0.99998,0.0,0.00078]
[1779951542339,44.78,73048.67,268.2,-0.99998,0.0,0.00078]
[1779951542428,44.78,73069.09,268.2,-0.99997,0.0,0.00098]
[1779951543695,44.78,73075.53,268.2,-0.99997,0.0,0.00106]
[1779951544171,44.78,73076.05,268.2,-0.99997,0.0,0.00106]
[1779951546185,44.78,73076.45,268.2,-0.99997,0.0,0.00107]
[1779951548199,44.78,73076.66,268.2,-0.99997,0.0,0.00107]
[1779951550213,44.78,73075.42,268.2,-0.99997,0.0,0.00105]
[1779951551220,44.78,73074.84,268.2,-0.99997,0.0,0.00105]
[1779951552227,44.78,73075.23,268.2,-0.99997,0.0,0.00105]
[1779951554241,44.78,73075.61,268.2,-0.99997,0.0,0.00106]
[1779951555248,44.78,73076.49,268.2,-0.99997,0.0,0.00107]
[1779951556255,44.78,73078.14,268.2,-0.99997,0.0,0.00109]
[1779951557262,44.78,73080.96,268.2,-0.99997,0.0,0.00112]
[1779951560283,44.78,73084.82,268.2,-0.99996,0.0,0.00117]
[1779951562297,44.78,73084.6,268.2,-0.99996,0.0,0.00117]
[1779951563304,44.78,73084.34,268.2,-0.99996,0.0,0.00117]
[1779951564312,44.78,73083.9,268.2,-0.99996,0.0,0.00116]
[1779951565319,44.78,73083.27,268.2,-0.99997,0.0,0.00115]
[1779951566326,44.78,73082.63,268.2,-0.99997,0.0,0.00114]
[1779951567333,44.78,73084.55,268.2,-0.99996,0.0,0.00117]
[1779951569347,44.78,73084.34,268.2,-0.99996,0.0,0.00117]
[1779951571361,44.78,73082.75,268.2,-0.99997,0.0,0.001]
[1779951573375,44.78,73081.51,268.2,-0.99997,0.0,0.00098]
[1779951575389,44.78,73077.63,268.2,-0.99997,0.0,0.00094]
[1779951576401,44.78,73075.44,268.2,-0.99997,0.0,0.00092]
[1779951577408,44.78,73075.98,268.2,-0.99997,0.0,0.00092]
[1779951578415,44.78,73076.87,268.2,-0.99997,0.0,0.00093]
[1779951579423,44.78,73077.32,268.2,-0.99997,0.0,0.00094]
[1779951581436,44.78,73078.21,268.2,-0.99997,0.0,0.00095]
[1779951582443,44.78,73080.1,268.2,-0.99997,0.0,0.00097]
[1779951583450,44.78,73081.36,268.2,-0.99997,0.0,0.00098]
[1779951584457,44.78,73080.85,268.2,-0.99997,0.0,0.00097]
[1779951585464,44.78,73081.62,268.2,-0.99997,0.0,0.00098]
[1779951586471,44.78,73083.15,268.2,-0.99997,0.0,0.001]
[1779951587478,44.78,73083.82,268.2,-0.99997,0.0,0.00101]
[1779951588485,44.78,73085.16,268.2,-0.99997,0.0,0.00102]
[1779951589494,44.78,73084.37,268.2,-0.99997,0.0,0.00101]
[1779951590501,44.78,73083.53,268.2,-0.99997,0.0,0.001]
[1779951593522,44.78,73083.95,268.2,-0.99997,0.0,0.00101]
[1779951594529,44.78,73076.08,268.2,-0.99997,0.0,0.00092]
[1779951595536,44.78,73075.52,268.2,-0.99997,0.0,0.00092]
[1779951597550,44.78,73076.07,268.2,-0.99997,0.0,0.00092]
[1779951598557,44.78,73078.09,268.2,-0.99997,0.0,0.00094]
[1779951599564,44.78,73080.46,268.2,-0.99997,0.0,0.00097]
[1779951600571,44.78,73082.11,268.2,-0.99997,0.0,0.00099]
[1779951601577,44.78,73083.65,268.2,-0.99997,0.0,0.00101]
[1779951602586,44.78,73087.84,268.2,-0.99997,0.0,0.00106]
[1779951603593,44.78,73088.29,268.2,-0.99997,0.0,0.00106]
[1779951604600,44.78,73090.01,268.2,-0.99997,0.0,0.00108]
[1779951605608,44.78,73092.79,268.2,-0.99997,0.0,0.00112]
[1779951605852,44.78,73092.79,268.2,-0.99997,0.0,0.00112]
[1779951605956,44.78,73092.79,268.2,-0.99997,0.0,0.00112]
[1779951606453,44.78,73092.79,268.2,-0.99997,0.0,0.00112]
[1779951606614,44.78,73096.43,268.2,-0.99996,0.0,0.00116]
[1779951607621,44.78,73098.72,268.2,-0.99996,0.0,0.0012]
[1779951609636,44.78,73099.46,268.2,-0.99996,0.0,0.00121]
[1779951611650,44.78,73099.85,268.2,-0.99996,0.0,0.00121]
[1779951612657,44.78,73100.2,268.2,-0.99996,0.0,0.00122]
[1779951613664,44.78,73104.09,268.2,-0.99996,0.0,0.00127]
[1779951614672,44.78,73105.61,268.2,-0.99996,0.0,0.00129]
[1779951617692,44.78,73100.73,268.2,-0.99996,0.0,0.00122]
[1779951618699,44.78,73097.36,268.2,-0.99996,0.0,0.00118]
[1779951619706,44.78,73096.51,268.2,-0.99996,0.0,0.00117]
[1779951620713,44.78,73097.56,268.2,-0.99996,0.0,0.00118]
[1779951621720,44.78,73096.89,268.2,-0.99996,0.0,0.00117]
[1779951622727,44.78,73097.21,268.2,-0.99996,0.0,0.00117]
[1779951623734,44.78,73096.96,268.2,-0.99996,0.0,0.00117]
[1779951624741,44.78,73101.09,268.2,-0.99996,0.0,0.00123]
[1779951625748,44.78,73102.79,268.2,-0.99996,0.0,0.00125]
[1779951626755,44.78,73103.9,268.2,-0.99996,0.0,0.00127]
[1779951627762,44.78,73103.46,268.2,-0.99996,0.0,0.00126]
[1779951628769,44.78,73102.34,268.2,-0.99996,0.0,0.00125]
[1779951629776,44.78,73103.75,268.2,-0.99996,0.0,0.00127]
[1779951630783,44.78,73102.25,268.2,-0.99996,0.0,0.00124]
[1779951631790,44.78,73102.05,268.2,-0.99997,0.0,0.00108]
[1779951632797,44.78,73101.41,268.2,-0.99997,0.0,0.00107]
[1779951633804,44.78,73101.02,268.2,-0.99997,0.0,0.00107]
[1779951634811,44.78,73101.89,268.2,-0.99997,0.0,0.00108]
[1779951637832,44.78,73102.23,268.2,-0.99997,0.0,0.00108]
[1779951638839,44.78,73101.77,268.2,-0.99997,0.0,0.00107]
[1779951639846,44.78,73102.11,268.2,-0.99997,0.0,0.00108]
[1779951640853,44.78,73101.86,268.2,-0.99997,0.0,0.00108]
[1779951641860,44.78,73102.48,268.2,-0.99997,0.0,0.00108]
[1779951643874,44.78,73103.72,268.2,-0.99997,0.0,0.0011]
[1779951645888,44.78,73103.25,268.2,-0.99997,0.0,0.00109]
[1779951646894,44.78,73102.96,268.2,-0.99997,0.0,0.00109]
[1779951648909,44.78,73103.49,268.2,-0.99997,0.0,0.0011]
[1779951649916,44.78,73103.21,268.2,-0.99997,0.0,0.00109]
[1779951650923,44.78,73103.61,268.2,-0.99997,0.0,0.0011]
[1779951652937,44.78,73104.08,268.2,-0.99997,0.0,0.0011]
[1779951653945,44.78,73105.9,268.2,-0.99997,0.0,0.00113]
[1779951655959,44.78,73106.17,268.2,-0.99997,0.0,0.00113]
[1779951656967,44.78,73106.46,268.2,-0.99997,0.0,0.00113]
[1779951659014,44.78,73112.22,268.2,-0.99996,0.0,0.00121]
[1779951660036,44.78,73113.35,268.2,-0.99996,0.0,0.00123]
[1779951661036,44.78,73113.72,268.2,-0.99996,0.0,0.00123]
[1779951662042,44.78,73112.94,268.2,-0.99996,0.0,0.00122]
[1779951663050,44.78,73109.65,268.2,-0.99996,0.0,0.00118]
[1779951664058,44.78,73108.53,268.2,-0.99996,0.0,0.00116]
[1779951665065,44.78,73102.54,268.2,-0.99997,0.0,0.00108]
[1779951666072,44.78,73099.02,268.2,-0.99997,0.0,0.00104]
[1779951667587,44.78,73099.02,268.2,-0.99997,0.0,0.00104]
[1779951667687,44.78,73099.02,268.2,-0.99997,0.0,0.00104]
[1779951668528,44.78,73099.02,268.2,-0.99997,0.0,0.00104]
[1779951668561,44.78,73106.31,268.2,-0.99997,0.0,0.00113]
[1779951669734,44.78,73108.62,268.2,-0.99996,0.0,0.00116]
[1779951670100,44.78,73110.78,268.2,-0.99996,0.0,0.00119]
[1779951671107,44.78,73111.75,268.2,-0.99996,0.0,0.0012]
[1779951672114,44.78,73112.59,268.2,-0.99996,0.0,0.00122]
[1779951673121,44.78,73113.33,268.2,-0.99996,0.0,0.00123]
[1779951674128,44.78,73115.03,268.2,-0.99996,0.0,0.00125]
[1779951675135,44.78,73114.68,268.2,-0.99996,0.0,0.00125]
[1779951676142,44.78,73113.74,268.2,-0.99996,0.0,0.00123]
[1779951677149,44.78,73112.21,268.2,-0.99996,0.0,0.00121]
[1779951678156,44.78,73110.19,268.2,-0.99996,0.0,0.00118]
[1779951679163,44.78,73106.74,268.2,-0.99997,0.0,0.00114]
[1779951680170,44.78,73105.01,268.2,-0.99997,0.0,0.00112]
[1779951681177,44.78,73105.48,268.2,-0.99997,0.0,0.00112]
[1779951683191,44.78,73105.24,268.2,-0.99997,0.0,0.00112]
[1779951684198,44.78,73093.03,268.2,-0.99997,0.0,0.00097]
[1779951685459,44.78,73084.04,268.2,-0.99997,0.0,0.00087]
[1779951686212,44.78,73082.55,268.2,-0.99997,0.0,0.00086]
[1779951687219,44.78,73082.24,268.2,-0.99997,0.0,0.00086]
[1779951688226,44.78,73081.97,268.2,-0.99997,0.0,0.00085]
[1779951691247,44.78,73081.9,268.2,-0.99998,0.0,0.00073]
[1779951692254,44.78,73083.78,268.2,-0.99998,0.0,0.00075]
[1779951693261,44.78,73086.16,268.2,-0.99998,0.0,0.00077]
[1779951694268,44.78,73086.95,268.2,-0.99998,0.0,0.00078]
[1779951695276,44.78,73086.38,268.2,-0.99998,0.0,0.00077]
[1779951696282,44.78,73086.04,268.2,-0.99998,0.0,0.00077]
[1779951697289,44.78,73085.77,268.2,-0.99998,0.0,0.00077]
[1779951701317,44.78,73086.22,268.2,-0.99998,0.0,0.00077]
[1779951704338,44.78,73086.41,268.2,-0.99998,0.0,0.00077]
[1779951707359,44.78,73086.01,268.2,-0.99998,0.0,0.00077]
[1779951708366,44.78,73086.83,268.2,-0.99998,0.0,0.00078]
[1779951710380,44.78,73086.46,268.2,-0.99998,0.0,0.00078]
[1779951713401,44.78,73086.88,268.2,-0.99998,0.0,0.00078]
[1779951718435,44.78,73086.8,268.2,-0.99998,0.0,0.00078]
[1779951721457,44.78,73087.5,268.2,-0.99998,0.0,0.00078]
[1779951723472,44.78,73085.93,268.2,-0.99998,0.0,0.00077]
[1779951726493,44.78,73085.19,268.2,-0.99998,0.0,0.00076]
[1779951727500,44.78,73085.49,268.2,-0.99998,0.0,0.00077]
[1779951731528,44.78,73085.18,268.2,-0.99998,0.0,0.00076]
[1779951732535,44.78,73085.48,268.2,-0.99998,0.0,0.00077]
[1779951733542,44.78,73085.1,268.2,-0.99998,0.0,0.00076]
[1779951734549,44.78,73085.42,268.2,-0.99998,0.0,0.00077]
[1779951735556,44.78,73085.16,268.2,-0.99998,0.0,0.00076]
[1779951736563,44.78,73085.5,268.2,-0.99998,0.0,0.00077]
[1779951737570,44.78,73085.09,268.2,-0.99998,0.0,0.00076]
[1779951742605,44.78,73085.03,268.2,-0.99998,0.0,0.00076]
[1779951743612,44.78,73085.47,268.2,-0.99998,0.0,0.00077]
[1779951744619,44.78,73085.27,268.2,-0.99998,0.0,0.00076]
[1779951745626,44.78,73083.73,268.2,-0.99998,0.0,0.00075]
[1779951746633,44.78,73084.07,268.2,-0.99998,0.0,0.00075]
[1779951747640,44.78,73083.68,268.2,-0.99998,0.0,0.00075]
[1779951748647,44.78,73084.02,268.2,-0.99998,0.0,0.00075]
[1779951749654,44.78,73084.23,268.2,-0.99998,0.0,0.00075]
[1779951751668,44.78,73083.95,268.2,-0.99998,0.0,0.00064]
[1779951761738,44.78,73086.12,268.2,-0.99998,0.0,0.00066]
[1779951762745,44.78,73088.45,268.2,-0.99998,0.0,0.00068]
[1779951763878,44.78,73093.33,268.2,-0.99998,0.0,0.00072]
[1779951764759,44.78,73096.4,268.2,-0.99998,0.0,0.00075]
[1779951765766,44.78,73096.67,268.2,-0.99998,0.0,0.00075]
[1779951766773,44.78,73095.83,268.2,-0.99998,0.0,0.00074]
[1779951767780,44.78,73093.22,268.2,-0.99998,0.0,0.00072]
[1779951768786,44.78,73087.9,268.2,-0.99998,0.0,0.00068]
[1779951769987,44.78,73087.9,268.2,-0.99998,0.0,0.00068]
[1779951769794,44.78,73087.49,268.2,-0.99998,0.0,0.00067]
[1779951770801,44.78,73076.77,268.2,-0.99998,0.0,0.00059]
[1779951771130,44.78,73076.77,268.2,-0.99998,0.0,0.00059]
[1779951771808,44.78,73074.41,268.2,-0.99998,0.0,0.00057]
[1779951772815,44.78,73074.72,268.2,-0.99998,0.0,0.00058]
[1779951773822,44.78,73074.29,268.2,-0.99998,0.0,0.00057]
[1779951774829,44.78,73074.05,268.2,-0.99998,0.0,0.00057]
[1779951776842,44.78,73073.68,268.2,-0.99998,0.0,0.00057]
[1779951777849,44.78,73074.14,268.2,-0.99998,0.0,0.00057]
[1779951779864,44.78,73074.42,268.2,-0.99998,0.0,0.00057]
[1779951780871,44.78,73075.3,268.2,-0.99998,0.0,0.00058]
[1779951783891,44.78,73074.91,268.2,-0.99998,0.0,0.00058]
[1779951785909,44.78,73075.29,268.2,-0.99998,0.0,0.00058]
[1779951787922,44.78,73074.8,268.2,-0.99998,0.0,0.00058]
[1779951788929,44.78,73074.53,268.2,-0.99998,0.0,0.00057]
[1779951789937,44.78,73074.83,268.2,-0.99998,0.0,0.00058]
[1779951790944,44.78,73074.6,268.2,-0.99998,0.0,0.00058]
[1779951791952,44.78,73074.14,268.2,-0.99998,0.0,0.00057]
[1779951792959,44.78,73074.99,268.2,-0.99998,0.0,0.00058]
[1779951793966,44.78,73074.65,268.2,-0.99998,0.0,0.00058]
[1779951794973,44.78,73074.01,268.2,-0.99998,0.0,0.00057]
[1779951795980,44.78,73074.24,268.2,-0.99998,0.0,0.00057]
[1779951796987,44.78,73075.45,268.2,-0.99998,0.0,0.00058]
[1779951797993,44.78,73076.16,268.2,-0.99998,0.0,0.00059]
[1779951801017,44.78,73074.25,268.2,-0.99998,0.0,0.00057]
[1779951803031,44.78,73073.71,268.2,-0.99998,0.0,0.00057]
[1779951804038,44.78,73073.93,268.2,-0.99998,0.0,0.00057]
[1779951805045,44.78,73074.18,268.2,-0.99998,0.0,0.00057]
[1779951806052,44.78,73064.92,268.2,-0.99998,0.0,0.00051]
[1779951807061,44.78,73064.62,268.2,-0.99998,0.0,0.00051]
[1779951808066,44.78,73064.39,268.2,-0.99998,0.0,0.00051]
[1779951811086,44.78,73063.83,268.2,-0.99999,0.0,0.00043]
[1779951812094,44.78,73063.35,268.2,-0.99999,0.0,0.00043]
[1779951813101,44.78,73062.6,268.2,-0.99999,0.0,0.00042]
[1779951814108,44.78,73061.96,268.2,-0.99999,0.0,0.00042]
[1779951817128,44.78,73061.76,268.2,-0.99999,0.0,0.00042]
[1779951818136,44.78,73062.62,268.2,-0.99999,0.0,0.00042]
[1779951820150,44.78,73061.56,268.2,-0.99999,0.0,0.00042]
[1779951822164,44.78,73061.07,268.2,-0.99999,0.0,0.00041]
[1779951823171,44.78,73062.21,268.2,-0.99999,0.0,0.00042]
[1779951824178,44.78,73063.57,268.2,-0.99999,0.0,0.00043]
[1779951825185,44.78,73063.83,268.2,-0.99999,0.0,0.00043]
[1779951826193,44.78,73067.22,268.2,-0.99999,0.0,0.00045]
[1779951827200,44.78,73069.96,268.2,-0.99999,0.0,0.00046]
[1779951828207,44.78,73070.59,268.2,-0.99999,0.0,0.00047]
[1779951829214,44.78,73071.36,268.2,-0.99999,0.0,0.00047]
[1779951833245,44.78,73072.64,268.2,-0.99999,0.0,0.00048]
[1779951836266,44.78,73072.87,268.2,-0.99999,0.0,0.00048]
[1779951839287,44.78,73072.15,268.2,-0.99999,0.0,0.00047]
[1779951840294,44.78,73069.55,268.2,-0.99999,0.0,0.00046]
[1779951841301,44.78,73065.78,268.2,-0.99999,0.0,0.00044]
[1779951842308,44.78,73064.3,268.2,-0.99999,0.0,0.00043]
[1779951843315,44.78,73065.15,268.2,-0.99999,0.0,0.00044]
[1779951845329,44.78,73064.73,268.2,-0.99999,0.0,0.00043]
[1779951848350,44.78,73065.17,268.2,-0.99999,0.0,0.00044]
[1779951849357,44.78,73065.75,268.2,-0.99999,0.0,0.00044]
[1779951852378,44.78,73066.57,268.2,-0.99999,0.0,0.00044]
[1779951853385,44.78,73067.62,268.2,-0.99999,0.0,0.00045]
[1779951854392,44.78,73066.57,268.2,-0.99999,0.0,0.00044]
[1779951855399,44.78,73066.23,268.2,-0.99999,0.0,0.00044]
[1779951857413,44.78,73065.89,268.2,-0.99999,0.0,0.00044]
[1779951864463,44.78,73065.24,268.2,-0.99999,0.0,0.00044]
[1779951866477,44.78,73063.8,268.2,-0.99999,0.0,0.00043]
[1779951867484,44.78,73059.67,268.2,-0.99999,0.0,0.00041]
[1779951868491,44.78,73059.09,268.2,-0.99999,0.0,0.0004]
[1779951869498,44.78,73058.69,268.2,-0.99999,0.0,0.0004]
[1779951871512,44.78,73058.61,268.2,-0.99999,0.0,0.00034]
[1779951879568,44.78,73058.77,268.2,-0.99999,0.0,0.00034]
[1779951881581,44.78,73059.71,268.2,-0.99999,0.0,0.00034]
[1779951884604,44.78,73063.48,268.2,-0.99999,0.0,0.00036]
[1779951885611,44.78,73064.78,268.2,-0.99999,0.0,0.00037]
[1779951887625,44.78,73065.92,268.2,-0.99999,0.0,0.00037]
[1779951889642,44.78,73066.22,268.2,-0.99999,0.0,0.00037]
[1779951890649,44.78,73068.41,268.2,-0.99999,0.0,0.00038]
[1779951891655,44.78,73070.94,268.2,-0.99999,0.0,0.0004]
[1779951892663,44.78,73072.47,268.2,-0.99999,0.0,0.0004]
[1779951893670,44.78,73069.6,268.2,-0.99999,0.0,0.00039]
[1779951895684,44.78,73067.07,268.2,-0.99999,0.0,0.00038]
[1779951896691,44.78,73068.03,268.2,-0.99999,0.0,0.00038]
[1779951898705,44.78,73068.28,268.2,-0.99999,0.0,0.00038]
[1779951900718,44.78,73067.31,268.2,-0.99999,0.0,0.00038]
[1779951901726,44.78,73066.76,268.2,-0.99999,0.0,0.00037]
[1779951902733,44.78,73066.31,268.2,-0.99999,0.0,0.00037]
[1779951904747,44.78,73062.61,268.2,-0.99999,0.0,0.00036]
[1779951905754,44.78,73062.28,268.2,-0.99999,0.0,0.00035]
[1779951906761,44.78,73061.88,268.2,-0.99999,0.0,0.00035]
[1779951907768,44.78,73062.89,268.2,-0.99999,0.0,0.00036]
[1779951908775,44.78,73063.38,268.2,-0.99999,0.0,0.00036]
[1779951909782,44.78,73061.77,268.2,-0.99999,0.0,0.00035]
[1779951910789,44.78,73058.88,268.2,-0.99999,0.0,0.00034]
[1779951912803,44.78,73058.68,268.2,-0.99999,0.0,0.00034]
[1779951913812,44.78,73058.34,268.2,-0.99999,0.0,0.00034]
[1779951914818,44.78,73050.04,268.2,-0.99999,0.0,0.0003]
[1779951915825,44.78,73048.4,268.2,-0.99999,0.0,0.0003]
[1779951916832,44.78,73048.14,268.2,-0.99999,0.0,0.0003]
[1779951918664,44.78,73048.28,268.2,-0.99999,0.0,0.0003]
[1779951918863,44.78,73046.78,268.2,-0.99999,0.0,0.00029]
[1779951919685,44.78,73046.78,268.2,-0.99999,0.0,0.00029]
[1779951919870,44.78,73040.55,268.2,-0.99999,0.0,0.00027]
[1779951920877,44.78,73041.7,268.2,-0.99999,0.0,0.00027]
[1779951922891,44.78,73041.38,268.2,-0.99999,0.0,0.00027]
[1779951923898,44.78,73040.69,268.2,-0.99999,0.0,0.00027]
[1779951924905,44.78,73041.1,268.2,-0.99999,0.0,0.00027]
[1779951925912,44.78,73042.09,268.2,-0.99999,0.0,0.00027]
[1779951926919,44.78,73041.81,268.2,-0.99999,0.0,0.00027]
[1779951927929,44.78,73042.48,268.2,-0.99999,0.0,0.00027]
[1779951928936,44.78,73046.48,268.2,-0.99999,0.0,0.00029]
[1779951930950,44.78,73045.8,268.2,-0.99999,0.0,0.00029]
[1779951931958,44.78,73045.79,268.2,-0.99999,0.0,0.00024]
[1779951933971,44.78,73044.1,268.2,-0.99999,0.0,0.00023]
[1779951934978,44.78,73042.51,268.2,-0.99999,0.0,0.00023]
[1779951940013,44.78,73042.68,268.2,-0.99999,0.0,0.00023]
[1779951941020,44.78,73043.47,268.2,-0.99999,0.0,0.00023]
[1779951942027,44.78,73040.41,268.2,-0.99999,0.0,0.00022]
[1779951943034,44.78,73039.44,268.2,-0.99999,0.0,0.00022]
[1779951944041,44.78,73039.76,268.2,-0.99999,0.0,0.00022]
[1779951945048,44.78,73039.47,268.2,-0.99999,0.0,0.00022]
[1779951946055,44.78,73039.06,268.2,-0.99999,0.0,0.00022]
[1779951948069,44.78,73039.29,268.2,-0.99999,0.0,0.00022]
[1779951951090,44.78,73039.11,268.2,-0.99999,0.0,0.00022]
[1779951952096,44.78,73037.45,268.2,-0.99999,0.0,0.00021]
[1779951953104,44.78,73036.82,268.2,-0.99999,0.0,0.00021]
[1779951954111,44.78,73033.4,268.2,-0.99999,0.0,0.0002]
[1779951955118,44.78,73034.05,268.2,-0.99999,0.0,0.00021]
[1779951956125,44.78,73034.93,268.2,-0.99999,0.0,0.00021]
[1779951959146,44.78,73036.3,268.2,-0.99999,0.0,0.00021]
[1779951960153,44.78,73038.02,268.2,-0.99999,0.0,0.00022]
[1779951961160,44.78,73037.77,268.2,-0.99999,0.0,0.00022]
[1779951962167,44.78,73037.99,268.2,-0.99999,0.0,0.00022]
[1779951965188,44.78,73039.8,268.2,-0.99999,0.0,0.00022]
[1779951966195,44.78,73040.81,268.2,-0.99999,0.0,0.00022]
[1779951969216,44.78,73040.56,268.2,-0.99999,0.0,0.00022]
[1779951970223,44.78,73046.45,268.2,-0.99999,0.0,0.00024]
[1779951971230,44.78,73048.11,268.2,-0.99999,0.0,0.00025]
[1779951972237,44.78,73048.66,268.2,-0.99999,0.0,0.00025]
[1779951973244,44.78,73049.51,268.2,-0.99999,0.0,0.00025]
[1779951974251,44.78,73052.02,268.2,-0.99999,0.0,0.00026]
[1779951976146,44.78,73056.72,268.2,-0.99999,0.0,0.00028]
[1779951976265,44.78,73053.3,268.2,-0.99999,0.0,0.00026]
[1779951977272,44.78,73050.8,268.2,-0.99999,0.0,0.00026]
[1779951978279,44.78,73050.23,268.2,-0.99999,0.0,0.00025]
[1779951979286,44.78,73052.95,268.2,-0.99999,0.0,0.00026]
[1779951980293,44.78,73053.39,268.2,-0.99999,0.0,0.00026]
[1779951981300,44.78,73053.63,268.2,-0.99999,0.0,0.00027]
[1779951986335,44.78,73056.86,268.2,-0.99999,0.0,0.00028]
[1779951987342,44.78,73058.01,268.2,-0.99999,0.0,0.00028]
[1779951988349,44.78,73058.21,268.2,-0.99999,0.0,0.00028]
[1779951989356,44.78,73059.09,268.2,-0.99999,0.0,0.00028]
[1779951990363,44.78,73058.76,268.2,-0.99999,0.0,0.00028]
[1779951991370,44.78,73058.83,268.2,-0.99999,0.0,0.00024]
[1779951995399,44.78,73059.49,268.2,-0.99999,0.0,0.00024]
[1779951996406,44.78,73059.7,268.2,-0.99999,0.0,0.00024]
[1779951998420,44.78,73058.84,268.2,-0.99999,0.0,0.00024]
[1779951999427,44.78,73059.15,268.2,-0.99999,0.0,0.00024]
[1779952000434,44.78,73058.42,268.2,-0.99999,0.0,0.00023]
[1779952003455,44.78,73058.23,268.2,-0.99999,0.0,0.00023]
[1779952004462,44.78,73059.85,268.2,-0.99999,0.0,0.00024]
[1779952005469,44.78,73060.73,268.2,-0.99999,0.0,0.00024]
[1779952006476,44.78,73061.38,268.2,-0.99999,0.0,0.00024]
[1779952008490,44.78,73061.15,268.2,-0.99999,0.0,0.00024]
[1779952010585,44.78,73061.15,268.2,-0.99999,0.0,0.00024]
[1779952010648,44.78,73061.92,268.2,-0.99999,0.0,0.00025]
[1779952011945,44.78,73061.92,268.2,-0.99999,0.0,0.00025]
[1779952012028,44.78,73065.54,268.2,-0.99999,0.0,0.00026]
[1779952012518,44.78,73066.11,268.2,-0.99999,0.0,0.00026]
[1779952013525,44.78,73068.15,268.2,-0.99999,0.0,0.00027]
[1779952014532,44.78,73069.05,268.2,-0.99999,0.0,0.00027]
[1779952019567,44.78,73069.03,268.2,-0.99999,0.0,0.00027]
[1779952021582,44.78,73068.2,268.2,-0.99999,0.0,0.00027]
[1779952022590,44.78,73066.46,268.2,-0.99999,0.0,0.00026]
[1779952025612,44.78,73065.64,268.2,-0.99999,0.0,0.00026]
[1779952026620,44.78,73066.26,268.2,-0.99999,0.0,0.00026]
[1779952027626,44.78,73067.02,268.2,-0.99999,0.0,0.00026]
[1779952028633,44.78,73067.63,268.2,-0.99999,0.0,0.00027]
[1779952029640,44.78,73067.98,268.2,-0.99999,0.0,0.00027]
[1779952031656,44.78,73069.2,268.2,-0.99999,0.0,0.00027]
[1779952032664,44.78,73071.43,268.2,-0.99999,0.0,0.00028]
[1779952033670,44.78,73076.77,268.2,-0.99999,0.0,0.0003]
[1779952034677,44.78,73078.42,268.2,-0.99999,0.0,0.00031]
[1779952035692,44.78,73078.88,268.2,-0.99999,0.0,0.00031]
[1779952036697,44.78,73081.7,268.2,-0.99999,0.0,0.00032]
[1779952038711,44.78,73082.75,268.2,-0.99999,0.0,0.00032]
[1779952040724,44.78,73087.24,268.2,-0.99999,0.0,0.00034]
[1779952042739,44.78,73087.72,268.2,-0.99999,0.0,0.00034]
[1779952043746,44.78,73088.9,268.2,-0.99999,0.0,0.00035]
[1779952045760,44.78,73089.34,268.2,-0.99999,0.0,0.00035]
[1779952046767,44.78,73089.69,268.2,-0.99999,0.0,0.00035]
[1779952049788,44.78,73088.46,268.2,-0.99999,0.0,0.00035]
[1779952050795,44.78,73085.15,268.2,-0.99999,0.0,0.00033]
[1779952051802,44.78,73083.59,268.2,-0.99999,0.0,0.00027]
[1779952052809,44.78,73075.41,268.2,-0.99999,0.0,0.00024]
[1779952053505,44.78,73075.41,268.2,-0.99999,0.0,0.00024]
[1779952053817,44.78,73069.02,268.2,-0.99999,0.0,0.00022]
[1779952054498,44.78,73069.02,268.2,-0.99999,0.0,0.00022]
[1779952054824,44.78,73063.04,268.2,-0.99999,0.0,0.00021]
[1779952056838,44.78,73058.69,268.2,-0.99999,0.0,0.00019]
[1779952059859,44.78,73059.1,268.2,-0.99999,0.0,0.0002]
[1779952062880,44.78,73057.8,268.2,-0.99999,0.0,0.00019]
[1779952063887,44.78,73057.54,268.2,-0.99999,0.0,0.00019]
[1779952065900,44.78,73057.94,268.2,-0.99999,0.0,0.00019]
[1779952066908,44.78,73058.44,268.2,-0.99999,0.0,0.00019]
[1779952068922,44.78,73059.19,268.2,-0.99999,0.0,0.0002]
[1779952069929,44.78,73058.96,268.2,-0.99999,0.0,0.0002]
[1779952073957,44.78,73064.84,268.2,-0.99999,0.0,0.00021]
[1779952074964,44.78,73065.16,268.2,-0.99999,0.0,0.00021]
[1779952075971,44.78,73065.47,268.2,-0.99999,0.0,0.00021]
[1779952076978,44.78,73065.72,268.2,-0.99999,0.0,0.00021]
[1779952077985,44.78,73065.97,268.2,-0.99999,0.0,0.00021]
[1779952078992,44.78,73066.24,268.2,-0.99999,0.0,0.00022]
[1779952079999,44.78,73066.0,268.2,-0.99999,0.0,0.00021]
[1779952082013,44.78,73061.1,268.2,-0.99999,0.0,0.0002]
[1779952083020,44.78,73057.98,268.2,-0.99999,0.0,0.00019]
[1779952084027,44.78,73057.27,268.2,-0.99999,0.0,0.00019]
[1779952086041,44.78,73058.2,268.2,-0.99999,0.0,0.00019]
[1779952087048,44.78,73057.51,268.2,-0.99999,0.0,0.00019]
[1779952089062,44.78,73058.4,268.2,-0.99999,0.0,0.00019]
[1779952090069,44.78,73058.1,268.2,-0.99999,0.0,0.00019]
[1779952091077,44.78,73056.32,268.2,-0.99999,0.0,0.00019]
[1779952092084,44.78,73056.85,268.2,-0.99999,0.0,0.00019]
[1779952093091,44.78,73056.46,268.2,-0.99999,0.0,0.00019]
[1779952094098,44.78,73056.82,268.2,-0.99999,0.0,0.00019]
[1779952095105,44.78,73055.43,268.2,-0.99999,0.0,0.00019]
[1779952096112,44.78,73055.21,268.2,-0.99999,0.0,0.00019]
[1779952097119,44.78,73054.76,268.2,-0.99999,0.0,0.00018]
[1779952099133,44.78,73055.01,268.2,-0.99999,0.0,0.00019]
[1779952101147,44.78,73054.36,268.2,-0.99999,0.0,0.00018]
[1779952103161,44.78,73055.75,268.2,-0.99999,0.0,0.00019]
[1779952104168,44.78,73058.55,268.2,-0.99999,0.0,0.00019]
[1779952106182,44.78,73057.84,268.2,-0.99999,0.0,0.00019]
[1779952107189,44.78,73058.41,268.2,-0.99999,0.0,0.00019]
[1779952108465,44.78,73058.45,268.2,-0.99999,0.0,0.00019]
[1779952109203,44.78,73058.6,268.2,-0.99999,0.0,0.00019]
[1779952109572,44.78,73058.6,268.2,-0.99999,0.0,0.00019]
[1779952110210,44.78,73058.21,268.2,-0.99999,0.0,0.00019]
[1779952111217,44.78,73065.94,268.2,-0.99999,0.0,0.00018]
[1779952112224,44.78,73070.69,268.2,-0.99999,0.0,0.00019]
[1779952113231,44.78,73070.98,268.2,-0.99999,0.0,0.00019]
[1779952114238,44.78,73071.57,268.2,-0.99999,0.0,0.00019]
[1779952115245,44.78,73074.72,268.2,-0.99999,0.0,0.0002]
[1779952116252,44.78,73075.11,268.2,-0.99999,0.0,0.0002]
[1779952117259,44.78,73074.24,268.2,-0.99999,0.0,0.0002]
[1779952121287,44.78,73073.77,268.2,-0.99999,0.0,0.0002]
[1779952122294,44.78,73074.59,268.2,-0.99999,0.0,0.0002]
[1779952123301,44.78,73076.54,268.2,-0.99999,0.0,0.0002]
[1779952124308,44.78,73078.41,268.2,-0.99999,0.0,0.00021]
[1779952125315,44.78,73079.32,268.2,-0.99999,0.0,0.00021]
[1779952126322,44.78,73080.05,268.2,-0.99999,0.0,0.00021]
[1779952127096,44.78,73080.05,268.2,-0.99999,0.0,0.00021]
[1779952127329,44.78,73083.15,268.2,-0.99999,0.0,0.00022]
[1779952128058,44.78,73083.15,268.2,-0.99999,0.0,0.00022]
[1779952128336,44.78,73081.68,268.2,-0.99999,0.0,0.00022]
[1779952129343,44.78,73079.81,268.2,-0.99999,0.0,0.00021]
[1779952130350,44.78,73080.83,268.2,-0.99999,0.0,0.00022]
[1779952131359,44.78,73078.7,268.2,-0.99999,0.0,0.00021]
[1779952133371,44.78,73079.36,268.2,-0.99999,0.0,0.00021]
[1779952134378,44.78,73080.26,268.2,-0.99999,0.0,0.00021]
[1779952137399,44.78,73080.68,268.2,-0.99999,0.0,0.00022]
[1779952140420,44.78,73081.11,268.2,-0.99999,0.0,0.00022]
[1779952141427,44.78,73087.08,268.2,-0.99999,0.0,0.00023]
[1779952144448,44.78,73087.48,268.2,-0.99999,0.0,0.00024]
[1779952146682,44.78,73087.48,268.2,-0.99999,0.0,0.00024]
[1779952146783,44.78,73091.28,268.2,-0.99999,0.0,0.00025]
[1779952147469,44.78,73093.1,268.2,-0.99999,0.0,0.00025]
[1779952148476,44.78,73093.44,268.2,-0.99999,0.0,0.00026]
[1779952149746,44.78,73093.22,268.2,-0.99999,0.0,0.00026]
[1779952150490,44.78,73093.54,268.2,-0.99999,0.0,0.00026]
[1779952152504,44.78,73093.79,268.2,-0.99999,0.0,0.00026]
[1779952153877,44.78,73093.79,268.2,-0.99999,0.0,0.00026]
[1779952154348,44.78,73094.03,268.2,-0.99999,0.0,0.00026]
[1779952154518,44.78,73101.52,268.2,-0.99999,0.0,0.00028]
[1779952155525,44.78,73103.03,268.2,-0.99999,0.0,0.00029]
[1779952157539,44.78,73103.37,268.2,-0.99999,0.0,0.00029]
[1779952162574,44.78,73103.29,268.2,-0.99999,0.0,0.00029]
[1779952163581,44.78,73102.64,268.2,-0.99999,0.0,0.00029]
[1779952164588,44.78,73102.17,268.2,-0.99999,0.0,0.00029]
[1779952165595,44.78,73101.3,268.2,-0.99999,0.0,0.00028]
[1779952166602,44.78,73099.2,268.2,-0.99999,0.0,0.00028]
[1779952169623,44.78,73098.93,268.2,-0.99999,0.0,0.00028]
[1779952170630,44.78,73099.75,268.2,-0.99999,0.0,0.00028]
[1779952171637,44.78,73099.53,268.2,-0.99999,0.0,0.00023]
[1779952172644,44.78,73099.24,268.2,-0.99999,0.0,0.00023]
[1779952173651,44.78,73099.49,268.2,-0.99999,0.0,0.00023]
[1779952175665,44.78,73099.77,268.2,-0.99999,0.0,0.00023]
[1779952176672,44.78,73100.57,268.2,-0.99999,0.0,0.00023]
[1779952177679,44.78,73100.91,268.2,-0.99999,0.0,0.00023]
[1779952180700,44.78,73101.7,268.2,-0.99999,0.0,0.00024]
[1779952181707,44.78,73101.26,268.2,-0.99999,0.0,0.00023]
[1779952182714,44.78,73100.6,268.2,-0.99999,0.0,0.00023]
[1779952183987,44.78,73099.29,268.2,-0.99999,0.0,0.00023]
[1779952184728,44.78,73099.01,268.2,-0.99999,0.0,0.00023]
[1779952185735,44.78,73099.41,268.2,-0.99999,0.0,0.00023]
[1779952186744,44.78,73101.82,268.2,-0.99999,0.0,0.00024]
[1779952187751,44.78,73102.15,268.2,-0.99999,0.0,0.00024]
[1779952188758,44.78,73102.8,268.2,-0.99999,0.0,0.00024]
[1779952189765,44.78,73105.6,268.2,-0.99999,0.0,0.00025]
[1779952190772,44.78,73106.3,268.2,-0.99999,0.0,0.00025]
[1779952191779,44.78,73106.02,268.2,-0.99999,0.0,0.00025]
[1779952195809,44.78,73106.98,268.2,-0.99999,0.0,0.00025]
[1779952196816,44.78,73107.91,268.2,-0.99999,0.0,0.00026]
[1779952197823,44.78,73108.32,268.2,-0.99999,0.0,0.00026]
[1779952198830,44.78,73108.52,268.2,-0.99999,0.0,0.00026]
[1779952200844,44.78,73108.91,268.2,-0.99999,0.0,0.00026]
[1779952202878,44.78,73104.04,268.2,-0.99999,0.0,0.00024]
[1779952203885,44.78,73104.24,268.2,-0.99999,0.0,0.00024]
[1779952204892,44.78,73098.61,268.2,-0.99999,0.0,0.00023]
[1779952205899,44.78,73096.31,268.2,-0.99999,0.0,0.00022]
[1779952206907,44.78,73095.73,268.2,-0.99999,0.0,0.00022]
[1779952207913,44.78,73095.45,268.2,-0.99999,0.0,0.00022]
[1779952208924,44.78,73095.18,268.2,-0.99999,0.0,0.00022]
[1779952209927,44.78,73094.9,268.2,-0.99999,0.0,0.00021]
[1779952210936,44.78,73095.27,268.2,-0.99999,0.0,0.00022]
[1779952211943,44.78,73094.88,268.2,-0.99999,0.0,0.00021]
[1779952213328,44.78,73088.76,268.2,-0.99999,0.0,0.0002]
[1779952213957,44.78,73085.84,268.2,-0.99999,0.0,0.00019]
[1779952214964,44.78,73085.11,268.2,-0.99999,0.0,0.00019]
[1779952216174,44.78,73080.82,268.2,-0.99999,0.0,0.00018]
[1779952216978,44.78,73074.27,268.2,-1.0,0.0,0.00016]
[1779952217985,44.78,73073.87,268.2,-1.0,0.0,0.00016]
[1779952219372,44.78,73082.34,268.2,-0.99999,0.0,0.00018]
[1779952220009,44.78,73083.8,268.2,-0.99999,0.0,0.00018]
[1779952221009,44.78,73083.99,268.2,-0.99999,0.0,0.00018]
[1779952222016,44.78,73083.1,268.2,-0.99999,0.0,0.00018]
[1779952224060,44.78,73082.14,268.2,-0.99999,0.0,0.00018]
[1779952225069,44.78,73082.98,268.2,-0.99999,0.0,0.00018]
[1779952226075,44.78,73084.01,268.2,-0.99999,0.0,0.00018]
[1779952227082,44.78,73084.54,268.2,-0.99999,0.0,0.00019]
[1779952228089,44.78,73083.73,268.2,-0.99999,0.0,0.00018]
[1779952231110,44.78,73084.34,268.2,-1.0,0.0,0.00015]
[1779952232117,44.78,73084.07,268.2,-1.0,0.0,0.00015]
[1779952233123,44.78,73083.4,268.2,-1.0,0.0,0.00015]
[1779952235138,44.78,73082.92,268.2,-1.0,0.0,0.00015]
[1779952236145,44.78,73079.2,268.2,-1.0,0.0,0.00014]
[1779952237152,44.78,73079.8,268.2,-1.0,0.0,0.00014]
[1779952238159,44.78,73079.06,268.2,-1.0,0.0,0.00014]
[1779952240173,44.78,73079.24,268.2,-1.0,0.0,0.00014]
[1779952241168,44.78,73079.24,268.2,-1.0,0.0,0.00014]
[1779952241181,44.78,73078.9,268.2,-1.0,0.0,0.00014]
[1779952242136,44.78,73078.9,268.2,-1.0,0.0,0.00014]
[1779952242188,44.78,73075.28,268.2,-1.0,0.0,0.00013]
[1779952243195,44.78,73073.29,268.2,-1.0,0.0,0.00013]
[1779952248235,44.78,73073.12,268.2,-1.0,0.0,0.00013]
[1779952248306,44.78,73073.05,268.2,-1.0,0.0,0.00013]
[1779952249247,44.78,73073.05,268.2,-1.0,0.0,0.00013]
[1779952249346,44.78,73073.05,268.2,-1.0,0.0,0.00013]
[1779952251251,44.78,73072.66,268.2,-1.0,0.0,0.00013]
[1779952252258,44.78,73070.46,268.2,-1.0,0.0,0.00012]
[1779952253265,44.78,73066.96,268.2,-1.0,0.0,0.00012]
[1779952254272,44.78,73065.62,268.2,-1.0,0.0,0.00012]
[1779952255279,44.78,73059.36,268.2,-1.0,0.0,0.00011]
[1779952256286,44.78,73058.41,268.2,-1.0,0.0,0.0001]
[1779952257293,44.78,73057.64,268.2,-1.0,0.0,0.0001]
[1779952263342,44.78,73059.76,268.2,-1.0,0.0,0.00011]
[1779952264347,44.78,73066.41,268.2,-1.0,0.0,0.00012]
[1779952265354,44.78,73069.54,268.2,-1.0,0.0,0.00012]
[1779952266361,44.78,73070.0,268.2,-1.0,0.0,0.00012]
[1779952267367,44.78,73071.49,268.2,-1.0,0.0,0.00013]
[1779952268376,44.78,73072.18,268.2,-1.0,0.0,0.00013]
[1779952269382,44.78,73072.77,268.2,-1.0,0.0,0.00013]
[1779952270389,44.78,73073.19,268.2,-1.0,0.0,0.00013]
[1779952272403,44.78,73073.83,268.2,-1.0,0.0,0.00013]
[1779952273410,44.78,73074.31,268.2,-1.0,0.0,0.00013]
[1779952274417,44.78,73074.59,268.2,-1.0,0.0,0.00013]
[1779952275424,44.78,73074.16,268.2,-1.0,0.0,0.00013]
[1779952276431,44.78,73075.0,268.2,-1.0,0.0,0.00013]
[1779952278445,44.78,73074.01,268.2,-1.0,0.0,0.00013]
[1779952280459,44.78,73068.98,268.2,-1.0,0.0,0.00012]
[1779952281466,44.78,73067.5,268.2,-1.0,0.0,0.00012]
[1779952284488,44.78,73066.27,268.2,-1.0,0.0,0.00012]
[1779952285495,44.78,73059.64,268.2,-1.0,0.0,0.00011]
[1779952286502,44.78,73055.98,268.2,-1.0,0.0,0.0001]
[1779952288516,44.78,73054.2,268.2,-1.0,0.0,0.0001]
[1779952289523,44.78,73051.12,268.2,-1.0,0.0,9e-05]
[1779952290530,44.78,73050.07,268.2,-1.0,0.0,9e-05]
[1779952291537,44.78,73050.78,268.2,-1.0,0.0,7e-05]
[1779952292544,44.78,73052.58,268.2,-1.0,0.0,8e-05]
[1779952293551,44.78,73053.34,268.2,-1.0,0.0,8e-05]
[1779952298586,44.78,73053.3,268.2,-1.0,0.0,8e-05]
[1779952299593,44.78,73054.84,268.2,-1.0,0.0,8e-05]
[1779952300600,44.78,73055.07,268.2,-1.0,0.0,8e-05]
[1779952301607,44.78,73055.27,268.2,-1.0,0.0,8e-05]
[1779952302614,44.78,73055.47,268.2,-1.0,0.0,8e-05]
[1779952303621,44.78,73057.52,268.2,-1.0,0.0,8e-05]
[1779952304628,44.78,73058.43,268.2,-1.0,0.0,8e-05]
[1779952305635,44.78,73058.79,268.2,-1.0,0.0,8e-05]
[1779952307649,44.78,73061.68,268.2,-1.0,0.0,9e-05]
[1779952313651,44.78,73061.66,268.2,-1.0,0.0,9e-05]
[1779952313671,44.78,73061.66,268.2,-1.0,0.0,9e-05]
[1779952314237,44.78,73065.49,268.2,-1.0,0.0,9e-05]
[1779952314758,44.78,73065.49,268.2,-1.0,0.0,9e-05]
[1779952314867,44.78,73065.49,268.2,-1.0,0.0,9e-05]
[1779952314929,44.78,73083.62,268.2,-1.0,0.0,0.00012]
[1779952315715,44.78,73087.42,268.2,-1.0,0.0,0.00013]
[1779952318735,44.78,73087.89,268.2,-1.0,0.0,0.00013]
[1779952321760,44.78,73081.67,268.2,-1.0,0.0,0.00012]
[1779952322767,44.78,73081.32,268.2,-1.0,0.0,0.00012]
[1779952323774,44.78,73080.55,268.2,-1.0,0.0,0.00012]
[1779952326794,44.78,73080.18,268.2,-1.0,0.0,0.00011]
[1779952328809,44.78,73082.29,268.2,-1.0,0.0,0.00012]
[1779952329816,44.78,73082.81,268.2,-1.0,0.0,0.00012]
[1779952331830,44.78,73082.31,268.2,-1.0,0.0,0.00012]
[1779952332837,44.78,73080.7,268.2,-1.0,0.0,0.00012]
[1779952333844,44.78,73081.07,268.2,-1.0,0.0,0.00012]
[1779952334850,44.78,73081.66,268.2,-1.0,0.0,0.00012]
[1779952335858,44.78,73070.4,268.2,-1.0,0.0,0.0001]
[1779952336865,44.78,73067.14,268.2,-1.0,0.0,9e-05]
[1779952338878,44.78,73066.91,268.2,-1.0,0.0,9e-05]
[1779952339886,44.78,73065.89,268.2,-1.0,0.0,9e-05]
[1779952340893,44.78,73065.74,268.2,-1.0,0.0,9e-05]
[1779952341900,44.78,73065.92,268.2,-1.0,0.0,9e-05]
[1779952343914,44.78,73066.41,268.2,-1.0,0.0,9e-05]
[1779952345928,44.78,73066.21,268.2,-1.0,0.0,9e-05]
[1779952350963,44.78,73065.73,268.2,-1.0,0.0,9e-05]
[1779952351970,44.78,73065.39,268.2,-1.0,0.0,7e-05]
[1779952352980,44.78,73065.8,268.2,-1.0,0.0,7e-05]
[1779952353987,44.78,73068.18,268.2,-1.0,0.0,8e-05]
[1779952367078,44.78,73068.12,268.2,-1.0,0.0,8e-05]
[1779952372113,44.78,73066.97,268.2,-1.0,0.0,8e-05]
[1779952378155,44.78,73066.93,268.2,-1.0,0.0,8e-05]
[1779952386214,44.78,73066.99,268.2,-1.0,0.0,8e-05]
[1779952388228,44.78,73073.87,268.2,-1.0,0.0,8e-05]
[1779952389235,44.78,73072.71,268.2,-1.0,0.0,8e-05]
[1779952390242,44.78,73070.83,268.2,-1.0,0.0,8e-05]
[1779952392256,44.78,73069.6,268.2,-1.0,0.0,8e-05]
[1779952394270,44.78,73069.9,268.2,-1.0,0.0,8e-05]
[1779952395277,44.78,73070.32,268.2,-1.0,0.0,8e-05]
[1779952396284,44.78,73071.45,268.2,-1.0,0.0,8e-05]
[1779952397291,44.78,73071.77,268.2,-1.0,0.0,8e-05]
[1779952398298,44.78,73072.33,268.2,-1.0,0.0,8e-05]
[1779952400312,44.78,73072.72,268.2,-1.0,0.0,8e-05]
[1779952401319,44.78,73073.52,268.2,-1.0,0.0,8e-05]
[1779952402326,44.78,73073.27,268.2,-1.0,0.0,8e-05]
[1779952403333,44.78,73073.48,268.2,-1.0,0.0,8e-05]
[1779952404340,44.78,73072.91,268.2,-1.0,0.0,8e-05]
[1779952405347,44.78,73073.12,268.2,-1.0,0.0,8e-05]
[1779952406354,44.78,73073.3,268.2,-1.0,0.0,8e-05]
[1779952408368,44.78,73073.5,268.2,-1.0,0.0,8e-05]
[1779952410382,44.78,73072.43,268.2,-1.0,0.0,8e-05]
[1779952411389,44.78,73071.17,268.2,-1.0,0.0,6e-05]
[1779952412396,44.78,73071.49,268.2,-1.0,0.0,6e-05]
[1779952413403,44.78,73072.57,268.2,-1.0,0.0,6e-05]
[1779952414410,44.78,73072.16,268.2,-1.0,0.0,6e-05]
[1779952417431,44.78,73071.97,268.2,-1.0,0.0,6e-05]
[1779952418207,44.78,73071.97,268.2,-1.0,0.0,6e-05]
[1779952418438,44.78,73071.12,268.2,-1.0,0.0,6e-05]
[1779952419491,44.78,73071.12,268.2,-1.0,0.0,6e-05]
[1779952419592,44.78,73070.34,268.2,-1.0,0.0,6e-05]
[1779952420452,44.78,73067.46,268.2,-1.0,0.0,6e-05]
[1779952424480,44.78,73067.17,268.2,-1.0,0.0,6e-05]
[1779952426494,44.78,73066.81,268.2,-1.0,0.0,6e-05]
[1779952427500,44.78,73065.81,268.2,-1.0,0.0,6e-05]
[1779952428508,44.78,73066.92,268.2,-1.0,0.0,6e-05]
[1779952429515,44.78,73066.08,268.2,-1.0,0.0,6e-05]
[1779952433543,44.78,73065.27,268.2,-1.0,0.0,6e-05]
[1779952434550,44.78,73064.92,268.2,-1.0,0.0,6e-05]
[1779952435557,44.78,73065.13,268.2,-1.0,0.0,6e-05]
[1779952436564,44.78,73066.72,268.2,-1.0,0.0,6e-05]
[1779952437571,44.78,73070.06,268.2,-1.0,0.0,6e-05]
[1779952438578,44.78,73075.96,268.2,-1.0,0.0,7e-05]
[1779952439585,44.78,73076.95,268.2,-1.0,0.0,7e-05]
[1779952441599,44.78,73078.21,268.2,-1.0,0.0,7e-05]
[1779952443613,44.78,73078.58,268.2,-1.0,0.0,7e-05]
[1779952443864,44.78,73078.58,268.2,-1.0,0.0,7e-05]
[1779952443877,44.78,73078.58,268.2,-1.0,0.0,7e-05]
[1779952444620,44.78,73086.42,268.2,-1.0,0.0,8e-05]
[1779952445026,44.78,73086.42,268.2,-1.0,0.0,8e-05]
[1779952445627,44.78,73089.51,268.2,-1.0,0.0,8e-05]
[1779952447641,44.78,73088.84,268.2,-1.0,0.0,8e-05]
[1779952448649,44.78,73089.82,268.2,-1.0,0.0,8e-05]
[1779952449655,44.78,73089.06,268.2,-1.0,0.0,8e-05]
[1779952451669,44.78,73089.28,268.2,-1.0,0.0,8e-05]
[1779952452676,44.78,73090.96,268.2,-1.0,0.0,8e-05]
[1779952456704,44.78,73092.35,268.2,-1.0,0.0,9e-05]
[1779952458718,44.78,73093.23,268.2,-1.0,0.0,9e-05]
[1779952459725,44.78,73092.51,268.2,-1.0,0.0,9e-05]
[1779952460732,44.78,73093.23,268.2,-1.0,0.0,9e-05]
[1779952461739,44.78,73093.05,268.2,-1.0,0.0,9e-05]
[1779952462746,44.78,73092.47,268.2,-1.0,0.0,9e-05]
[1779952464761,44.78,73093.66,268.2,-1.0,0.0,9e-05]
[1779952466774,44.78,73094.38,268.2,-1.0,0.0,9e-05]
[1779952467781,44.78,73092.27,268.2,-1.0,0.0,9e-05]
[1779952469795,44.78,73093.01,268.2,-1.0,0.0,9e-05]
[1779952470802,44.78,73092.44,268.2,-1.0,0.0,9e-05]
[1779952471809,44.78,73092.5,268.2,-1.0,0.0,7e-05]
[1779952474830,44.78,73092.82,268.2,-1.0,0.0,7e-05]
[1779952479865,44.78,73092.86,268.2,-1.0,0.0,7e-05]
[1779952485907,44.78,73092.67,268.2,-1.0,0.0,7e-05]
[1779952491955,44.78,73093.46,268.2,-1.0,0.0,7e-05]
[1779952493969,44.78,73094.02,268.2,-1.0,0.0,7e-05]
[1779952495983,44.78,73093.58,268.2,-1.0,0.0,7e-05]
[1779952500026,44.78,73095.01,268.2,-1.0,0.0,7e-05]
[1779952501020,44.78,73097.99,268.2,-1.0,0.0,7e-05]
[1779952502027,44.78,73098.95,268.2,-1.0,0.0,8e-05]
[1779952503034,44.78,73098.67,268.2,-1.0,0.0,7e-05]
[1779952508068,44.78,73098.61,268.2,-1.0,0.0,7e-05]
[1779952509532,44.78,73099.39,268.2,-1.0,0.0,8e-05]
[1779952512097,44.78,73099.13,268.2,-1.0,0.0,8e-05]
[1779952513104,44.78,73099.45,268.2,-1.0,0.0,8e-05]
[1779952514576,44.78,73099.85,268.2,-1.0,0.0,8e-05]
[1779952516125,44.78,73102.09,268.2,-1.0,0.0,8e-05]
[1779952517132,44.78,73103.61,268.2,-1.0,0.0,8e-05]
[1779952518139,44.78,73105.41,268.2,-1.0,0.0,8e-05]
[1779952519146,44.78,73105.78,268.2,-1.0,0.0,8e-05]
[1779952522168,44.78,73107.7,268.2,-1.0,0.0,9e-05]
[1779952525189,44.78,73108.16,268.2,-1.0,0.0,9e-05]
[1779952526196,44.78,73108.43,268.2,-1.0,0.0,9e-05]
[1779952531236,44.78,73108.5,268.2,-1.0,0.0,7e-05]
[1779952538285,44.78,73108.64,268.2,-1.0,0.0,7e-05]
[1779952543320,44.78,73109.16,268.2,-1.0,0.0,7e-05]
[1779952544327,44.78,73110.25,268.2,-1.0,0.0,7e-05]
[1779952547827,44.78,73111.73,268.2,-1.0,0.0,7e-05]
[1779952548356,44.78,73112.32,268.2,-1.0,0.0,7e-05]
[1779952549363,44.78,73113.0,268.2,-1.0,0.0,7e-05]
[1779952550370,44.78,73115.57,268.2,-1.0,0.0,8e-05]
[1779952551377,44.78,73115.99,268.2,-1.0,0.0,8e-05]
[1779952552384,44.78,73114.82,268.2,-1.0,0.0,7e-05]
[1779952558426,44.78,73114.67,268.2,-1.0,0.0,7e-05]
[1779952559432,44.78,73115.51,268.2,-1.0,0.0,8e-05]
[1779952560440,44.78,73115.05,268.2,-1.0,0.0,8e-05]
[1779952563461,44.78,73114.49,268.2,-1.0,0.0,7e-05]
[1779952569504,44.78,73114.41,268.2,-1.0,0.0,7e-05]
[1779952571518,44.78,73113.92,268.2,-1.0,0.0,7e-05]
[1779952573532,44.78,73112.32,268.2,-1.0,0.0,7e-05]
[1779952574539,44.78,73112.08,268.2,-1.0,0.0,7e-05]
[1779952575546,44.78,73107.29,268.2,-1.0,0.0,7e-05]
[1779952576553,44.78,73107.71,268.2,-1.0,0.0,7e-05]
[1779952577560,44.78,73108.15,268.2,-1.0,0.0,7e-05]
[1779952578567,44.78,73109.23,268.2,-1.0,0.0,7e-05]
[1779952579574,44.78,73112.31,268.2,-1.0,0.0,7e-05]
[1779952580581,44.78,73113.43,268.2,-1.0,0.0,7e-05]
[1779952582595,44.78,73113.68,268.2,-1.0,0.0,7e-05]
[1779952583602,44.78,73117.25,268.2,-1.0,0.0,8e-05]
[1779952583938,44.78,73117.25,268.2,-1.0,0.0,8e-05]
[1779952584609,44.78,73127.39,268.2,-1.0,0.0,9e-05]
[1779952585616,44.78,73129.68,268.2,-1.0,0.0,9e-05]
[1779952586623,44.78,73130.02,268.2,-1.0,0.0,9e-05]
[1779952587630,44.78,73131.62,268.2,-1.0,0.0,0.0001]
[1779952588636,44.78,73131.99,268.2,-1.0,0.0,0.0001]
[1779952589644,44.78,73132.76,268.2,-1.0,0.0,0.0001]
[1779952590651,44.78,73133.99,268.2,-1.0,0.0,0.0001]
[1779952591658,44.78,73133.96,268.2,-1.0,0.0,8e-05]
[1779952592665,44.78,73134.22,268.2,-1.0,0.0,8e-05]
[1779952593672,44.78,73140.05,268.2,-1.0,0.0,9e-05]
[1779952594684,44.78,73140.05,268.2,-1.0,0.0,9e-05]
[1779952594688,44.78,73140.28,268.2,-1.0,0.0,9e-05]
[1779952595694,44.78,73142.41,268.2,-1.0,0.0,9e-05]
[1779952596300,44.78,73142.41,268.2,-1.0,0.0,9e-05]
[1779952596701,44.78,73143.71,268.2,-1.0,0.0,9e-05]
[1779952597510,44.78,73143.71,268.2,-1.0,0.0,9e-05]
[1779952597768,44.78,73143.71,268.2,-1.0,0.0,9e-05]
[1779952597844,44.78,73147.99,268.2,-1.0,0.0,0.0001]
[1779952598501,44.78,73147.99,268.2,-1.0,0.0,0.0001]
[1779952598878,44.78,73149.52,268.2,-1.0,0.0,0.0001]
[1779952599729,44.78,73150.9,268.2,-1.0,0.0,0.0001]
[1779952600736,44.78,73151.16,268.2,-1.0,0.0,0.0001]
[1779952601743,44.78,73151.74,268.2,-1.0,0.0,0.0001]
[1779952602750,44.78,73152.11,268.2,-1.0,0.0,0.0001]
[1779952603757,44.78,73152.58,268.2,-1.0,0.0,0.0001]
[1779952609799,44.78,73152.74,268.2,-1.0,0.0,0.0001]
[1779952611813,44.78,73152.18,268.2,-1.0,0.0,0.0001]
[1779952612820,44.78,73152.01,268.2,-1.0,0.0,0.0001]
[1779952615841,44.78,73157.87,268.2,-1.0,0.0,0.00011]
[1779952616848,44.78,73157.69,268.2,-1.0,0.0,0.00011]
[1779952617855,44.78,73159.57,268.2,-1.0,0.0,0.00012]
[1779952618861,44.78,73159.83,268.2,-1.0,0.0,0.00012]
[1779952622890,44.78,73158.54,268.2,-1.0,0.0,0.00011]
[1779952623897,44.78,73155.23,268.2,-1.0,0.0,0.00011]
[1779952627925,44.78,73154.69,268.2,-1.0,0.0,0.00011]
[1779952629592,44.78,73149.51,268.2,-1.0,0.0,0.0001]
[1779952630346,44.78,73146.61,268.2,-1.0,0.0,9e-05]
[1779952631079,44.78,73147.08,268.2,-1.0,0.0,0.0001]
[1779952631953,44.78,73146.72,268.2,-1.0,0.0,9e-05]
[1779952636989,44.78,73146.73,268.2,-1.0,0.0,9e-05]
[1779952637996,44.78,73147.17,268.2,-1.0,0.0,0.0001]
[1779952639003,44.78,73149.61,268.2,-1.0,0.0,0.0001]
[1779952640012,44.78,73148.81,268.2,-1.0,0.0,0.0001]
[1779952641018,44.78,73148.4,268.2,-1.0,0.0,0.0001]
[1779952642025,44.78,73149.06,268.2,-1.0,0.0,0.0001]
[1779952644039,44.78,73149.56,268.2,-1.0,0.0,0.0001]
[1779952645046,44.78,73149.95,268.2,-1.0,0.0,0.0001]
[1779952646053,44.78,73150.56,268.2,-1.0,0.0,0.0001]
[1779952649074,44.78,73150.72,268.2,-1.0,0.0,0.0001]
[1779952650843,44.78,73151.45,268.2,-1.0,0.0,0.0001]
[1779952651088,44.78,73149.4,268.2,-1.0,0.0,8e-05]
[1779952655116,44.78,73149.94,268.2,-1.0,0.0,8e-05]
[1779952656123,44.78,73150.17,268.2,-1.0,0.0,8e-05]
[1779952658137,44.78,73150.48,268.2,-1.0,0.0,8e-05]
[1779952660652,44.78,73155.89,268.2,-1.0,0.0,8e-05]
[1779952661247,44.78,73157.55,268.2,-1.0,0.0,9e-05]
[1779952662165,44.78,73158.34,268.2,-1.0,0.0,9e-05]
[1779952663172,44.78,73158.98,268.2,-1.0,0.0,9e-05]
[1779952665186,44.78,73159.69,268.2,-1.0,0.0,9e-05]
[1779952666193,44.78,73161.67,268.2,-1.0,0.0,9e-05]
[1779952667200,44.78,73166.86,268.2,-1.0,0.0,0.0001]
[1779952668207,44.78,73165.79,268.2,-1.0,0.0,0.0001]
[1779952669214,44.78,73166.23,268.2,-1.0,0.0,0.0001]
[1779952672235,44.78,73167.25,268.2,-1.0,0.0,0.0001]
[1779952675256,44.78,73168.01,268.2,-1.0,0.0,0.0001]
[1779952676263,44.78,73165.68,268.2,-1.0,0.0,0.0001]
[1779952677270,44.78,73163.84,268.2,-1.0,0.0,0.0001]
[1779952679284,44.78,73164.82,268.2,-1.0,0.0,0.0001]
[1779952680291,44.78,73164.1,268.2,-1.0,0.0,0.0001]
[1779952681298,44.78,73163.05,268.2,-1.0,0.0,9e-05]
[1779952682305,44.78,73163.32,268.2,-1.0,0.0,0.0001]
[1779952683312,44.78,73162.31,268.2,-1.0,0.0,9e-05]
[1779952684319,44.78,73163.34,268.2,-1.0,0.0,0.0001]
[1779952686333,44.78,73162.34,268.2,-1.0,0.0,9e-05]
[1779952687340,44.78,73162.61,268.2,-1.0,0.0,9e-05]
[1779952692375,44.78,73162.73,268.2,-1.0,0.0,9e-05]
[1779952693382,44.78,73163.32,268.2,-1.0,0.0,0.0001]
[1779952694389,44.78,73163.52,268.2,-1.0,0.0,0.0001]
[1779952695396,44.78,73163.21,268.2,-1.0,0.0,9e-05]
[1779952696403,44.78,73164.44,268.2,-1.0,0.0,0.0001]
[1779952697410,44.78,73163.46,268.2,-1.0,0.0,0.0001]
[1779952698417,44.78,73164.58,268.2,-1.0,0.0,0.0001]
[1779952699424,44.78,73163.16,268.2,-1.0,0.0,9e-05]
[1779952700431,44.78,73163.39,268.2,-1.0,0.0,0.0001]
[1779952704459,44.78,73165.18,268.2,-1.0,0.0,0.0001]
[1779952706473,44.78,73164.18,268.2,-1.0,0.0,0.0001]
[1779952707480,44.78,73165.32,268.2,-1.0,0.0,0.0001]
[1779952708487,44.78,73164.88,268.2,-1.0,0.0,0.0001]
[1779952709494,44.78,73163.65,268.2,-1.0,0.0,0.0001]
[1779952710502,44.78,73162.36,268.2,-1.0,0.0,9e-05]
[1779952711508,44.78,73162.39,268.2,-1.0,0.0,7e-05]
[1779952713523,44.78,73156.63,268.2,-1.0,0.0,7e-05]
[1779952714533,44.78,73152.16,268.2,-1.0,0.0,6e-05]
[1779952715537,44.78,73150.87,268.2,-1.0,0.0,6e-05]
[1779952716544,44.78,73150.56,268.2,-1.0,0.0,6e-05]
[1779952718558,44.78,73154.48,268.2,-1.0,0.0,6e-05]
[1779952719565,44.78,73162.34,268.2,-1.0,0.0,7e-05]
[1779952720572,44.78,73165.23,268.2,-1.0,0.0,8e-05]
[1779952721579,44.78,73165.89,268.2,-1.0,0.0,8e-05]
[1779952722586,44.78,73165.0,268.2,-1.0,0.0,8e-05]
[1779952723593,44.78,73164.82,268.2,-1.0,0.0,8e-05]
[1779952726615,44.78,73165.2,268.2,-1.0,0.0,8e-05]
[1779952730642,44.78,73165.56,268.2,-1.0,0.0,8e-05]
[1779952734671,44.78,73166.55,268.2,-1.0,0.0,8e-05]
[1779952735677,44.78,73166.81,268.2,-1.0,0.0,8e-05]
[1779952736685,44.78,73167.06,268.2,-1.0,0.0,8e-05]
[1779952737692,44.78,73168.28,268.2,-1.0,0.0,8e-05]
[1779952738699,44.78,73168.46,268.2,-1.0,0.0,8e-05]
[1779952739705,44.78,73169.47,268.2,-1.0,0.0,8e-05]
[1779952740712,44.78,73167.96,268.2,-1.0,0.0,8e-05]
[1779952741720,44.78,73166.76,268.2,-1.0,0.0,8e-05]
[1779952742728,44.78,73167.6,268.2,-1.0,0.0,8e-05]
[1779952745748,44.78,73167.35,268.2,-1.0,0.0,8e-05]
[1779952749777,44.78,73167.54,268.2,-1.0,0.0,8e-05]
[1779952754812,44.78,73167.25,268.2,-1.0,0.0,8e-05]
[1779952755819,44.78,73168.89,268.2,-1.0,0.0,8e-05]
[1779952756826,44.78,73168.07,268.2,-1.0,0.0,8e-05]
[1779952759848,44.78,73166.89,268.2,-1.0,0.0,8e-05]
[1779952760854,44.78,73166.51,268.2,-1.0,0.0,8e-05]
[1779952766896,44.78,73166.27,268.2,-1.0,0.0,8e-05]
[1779952768910,44.78,73165.84,268.2,-1.0,0.0,8e-05]
[1779952772938,44.78,73164.8,268.2,-1.0,0.0,6e-05]
[1779952779987,44.78,73164.86,268.2,-1.0,0.0,6e-05]
[1779952785023,44.78,73164.99,268.2,-1.0,0.0,6e-05]
[1779952790058,44.78,73165.13,268.2,-1.0,0.0,6e-05]
[1779952791065,44.78,73164.84,268.2,-1.0,0.0,6e-05]
[1779952793078,44.78,73165.34,268.2,-1.0,0.0,6e-05]
[1779952794086,44.78,73164.91,268.2,-1.0,0.0,6e-05]
[1779952798114,44.78,73164.71,268.2,-1.0,0.0,6e-05]
[1779952801135,44.78,73164.4,268.2,-1.0,0.0,6e-05]
[1779952806170,44.78,73164.34,268.2,-1.0,0.0,6e-05]
[1779952808184,44.78,73164.56,268.2,-1.0,0.0,6e-05]
[1779952810198,44.78,73163.91,268.2,-1.0,0.0,6e-05]
[1779952812158,44.78,73163.91,268.2,-1.0,0.0,6e-05]
[1779952812161,44.78,73163.91,268.2,-1.0,0.0,6e-05]
[1779952812500,44.78,73165.22,268.2,-1.0,0.0,6e-05]
[1779952813498,44.78,73165.22,268.2,-1.0,0.0,6e-05]
[1779952813600,44.78,73166.94,268.2,-1.0,0.0,6e-05]
[1779952814231,44.78,73168.64,268.2,-1.0,0.0,6e-05]
[1779952815886,44.78,73168.44,268.2,-1.0,0.0,6e-05]
[1779952816245,44.78,73169.08,268.2,-1.0,0.0,6e-05]
[1779952817252,44.78,73168.53,268.2,-1.0,0.0,6e-05]
[1779952819266,44.78,73168.03,268.2,-1.0,0.0,6e-05]
[1779952820273,44.78,73162.98,268.2,-1.0,0.0,6e-05]
[1779952821280,44.78,73157.88,268.2,-1.0,0.0,5e-05]
[1779952822286,44.78,73156.31,268.2,-1.0,0.0,5e-05]
[1779952823295,44.78,73166.65,268.2,-1.0,0.0,6e-05]
[1779952824301,44.78,73171.14,268.2,-1.0,0.0,6e-05]
[1779952825308,44.78,73170.48,268.2,-1.0,0.0,6e-05]
[1779952830343,44.78,73170.18,268.2,-1.0,0.0,6e-05]
[1779952831350,44.78,73173.16,268.2,-1.0,0.0,5e-05]
[1779952833364,44.78,73173.34,268.2,-1.0,0.0,5e-05]
[1779952840413,44.78,73173.61,268.2,-1.0,0.0,5e-05]
[1779952841420,44.78,73173.89,268.2,-1.0,0.0,5e-05]
[1779952842427,44.78,73174.15,268.2,-1.0,0.0,5e-05]
[1779952843434,44.78,73179.85,268.2,-1.0,0.0,5e-05]
[1779952844441,44.78,73183.57,268.2,-1.0,0.0,6e-05]
[1779952845448,44.78,73184.03,268.2,-1.0,0.0,6e-05]
[1779952846455,44.78,73183.66,268.2,-1.0,0.0,6e-05]
[1779952847462,44.78,73184.26,268.2,-1.0,0.0,6e-05]
[1779952850486,44.78,73184.53,268.2,-1.0,0.0,6e-05]
[1779952851865,44.78,73184.53,268.2,-1.0,0.0,6e-05]
[1779952851973,44.78,73185.35,268.2,-1.0,0.0,6e-05]
[1779952852335,44.78,73185.35,268.2,-1.0,0.0,6e-05]
[1779952852995,44.78,73185.35,268.2,-1.0,0.0,6e-05]
[1779952853096,44.78,73201.81,268.2,-1.0,0.0,8e-05]
[1779952853506,44.78,73204.54,268.2,-1.0,0.0,8e-05]
[1779952854513,44.78,73206.01,268.2,-1.0,0.0,8e-05]
[1779952856527,44.78,73206.26,268.2,-1.0,0.0,8e-05]
[1779952858540,44.78,73205.97,268.2,-1.0,0.0,8e-05]
[1779952859548,44.78,73207.98,268.2,-1.0,0.0,9e-05]
[1779952860555,44.78,73208.47,268.2,-1.0,0.0,9e-05]
[1779952865590,44.78,73208.25,268.2,-1.0,0.0,9e-05]
[1779952866597,44.78,73208.07,268.2,-1.0,0.0,9e-05]
[1779952867604,44.78,73206.73,268.2,-1.0,0.0,8e-05]
[1779952870625,44.78,73206.37,268.2,-1.0,0.0,8e-05]
[1779952871632,44.78,73205.94,268.2,-1.0,0.0,8e-05]
[1779952877674,44.78,73201.82,268.2,-1.0,0.0,8e-05]
[1779952878681,44.78,73191.52,268.2,-1.0,0.0,7e-05]
[1779952879688,44.78,73187.7,268.2,-1.0,0.0,6e-05]
[1779952880695,44.78,73187.04,268.2,-1.0,0.0,6e-05]
[1779952883716,44.78,73186.63,268.2,-1.0,0.0,6e-05]
[1779952886741,44.78,73189.97,268.2,-1.0,0.0,6e-05]
[1779952887748,44.78,73188.98,268.2,-1.0,0.0,6e-05]
[1779952888755,44.78,73189.58,268.2,-1.0,0.0,6e-05]
[1779952889762,44.78,73189.15,268.2,-1.0,0.0,6e-05]
[1779952890768,44.78,73188.68,268.2,-1.0,0.0,6e-05]
[1779952891776,44.78,73188.53,268.2,-1.0,0.0,5e-05]
[1779952892783,44.78,73188.04,268.2,-1.0,0.0,5e-05]
[1779952893790,44.78,73187.16,268.2,-1.0,0.0,5e-05]
[1779952894797,44.78,73186.35,268.2,-1.0,0.0,5e-05]
[1779952895804,44.78,73186.09,268.2,-1.0,0.0,5e-05]
[1779952899832,44.78,73186.47,268.2,-1.0,0.0,5e-05]
[1779952900839,44.78,73185.04,268.2,-1.0,0.0,4e-05]
[1779952901846,44.78,73184.89,268.2,-1.0,0.0,4e-05]
[1779952902853,44.78,73184.48,268.2,-1.0,0.0,4e-05]
[1779952903860,44.78,73182.4,268.2,-1.0,0.0,4e-05]
[1779952904866,44.78,73182.89,268.2,-1.0,0.0,4e-05]
[1779952906880,44.78,73183.11,268.2,-1.0,0.0,4e-05]
[1779952907888,44.78,73182.95,268.2,-1.0,0.0,4e-05]
[1779952911916,44.78,73183.1,268.2,-1.0,0.0,4e-05]
[1779952914937,44.78,73183.25,268.2,-1.0,0.0,4e-05]
[1779952919972,44.78,73183.19,268.2,-1.0,0.0,4e-05]
[1779952924000,44.78,73179.86,268.2,-1.0,0.0,4e-05]
[1779952925007,44.78,73176.62,268.2,-1.0,0.0,4e-05]
[1779952926014,44.78,73176.13,268.2,-1.0,0.0,4e-05]
[1779952927021,44.78,73176.64,268.2,-1.0,0.0,4e-05]
[1779952928028,44.78,73176.21,268.2,-1.0,0.0,4e-05]
[1779952930042,44.78,73175.98,268.2,-1.0,0.0,4e-05]
[1779952931049,44.78,73175.65,268.2,-1.0,0.0,4e-05]
[1779952933066,44.78,73175.38,268.2,-1.0,0.0,4e-05]
[1779952934071,44.78,73170.47,268.2,-1.0,0.0,3e-05]
[1779952938100,44.78,73170.27,268.2,-1.0,0.0,3e-05]
[1779952943135,44.78,73170.37,268.2,-1.0,0.0,3e-05]
[1779952944142,44.78,73170.21,268.2,-1.0,0.0,3e-05]
[1779952944844,44.78,73170.21,268.2,-1.0,0.0,3e-05]
[1779952945149,44.78,73170.79,268.2,-1.0,0.0,4e-05]
[1779952946091,44.78,73170.79,268.2,-1.0,0.0,4e-05]
[1779952946156,44.78,73170.76,268.2,-1.0,0.0,4e-05]
[1779952951191,44.78,73169.89,268.2,-1.0,0.0,3e-05]
[1779952953205,44.78,73169.47,268.2,-1.0,0.0,2e-05]
[1779952960255,44.78,73169.62,268.2,-1.0,0.0,3e-05]
[1779952961262,44.78,73170.31,268.2,-1.0,0.0,3e-05]
[1779952966297,44.78,73170.02,268.2,-1.0,0.0,3e-05]
[1779952967304,44.78,73170.27,268.2,-1.0,0.0,3e-05]
[1779952968342,44.78,73170.27,268.2,-1.0,0.0,3e-05]
[1779952968441,44.78,73181.63,268.2,-1.0,0.0,3e-05]
[1779952969663,44.78,73181.63,268.2,-1.0,0.0,3e-05]
[1779952969746,44.78,73186.2,268.2,-1.0,0.0,3e-05]
[1779952970325,44.78,73186.36,268.2,-1.0,0.0,3e-05]
[1779952971332,44.78,73186.52,268.2,-1.0,0.0,3e-05]
[1779952975360,44.78,73186.33,268.2,-1.0,0.0,3e-05]
[1779952977374,44.78,73188.11,268.2,-1.0,0.0,3e-05]
[1779952981402,44.78,73186.2,268.2,-1.0,0.0,3e-05]
[1779952982409,44.78,73185.94,268.2,-1.0,0.0,3e-05]
[1779952983416,44.78,73186.44,268.2,-1.0,0.0,3e-05]
[1779952985219,44.78,73188.19,268.2,-1.0,0.0,3e-05]
[1779952985431,44.78,73189.2,268.2,-1.0,0.0,4e-05]
[1779952986438,44.78,73188.76,268.2,-1.0,0.0,3e-05]
[1779952989245,44.78,73188.63,268.2,-1.0,0.0,3e-05]
[1779952990277,44.78,73188.53,268.2,-1.0,0.0,3e-05]
[1779952989459,44.78,73188.49,268.2,-1.0,0.0,3e-05]
[1779952990466,44.78,73188.38,268.2,-1.0,0.0,3e-05]
[1779952991473,44.78,73187.79,268.2,-1.0,0.0,3e-05]
[1779952993487,44.78,73187.63,268.2,-1.0,0.0,3e-05]
[1779952996508,44.78,73188.07,268.2,-1.0,0.0,3e-05]
[1779953001543,44.78,73187.6,268.2,-1.0,0.0,3e-05]
[1779953004564,44.78,73188.65,268.2,-1.0,0.0,3e-05]
[1779953005571,44.78,73191.88,268.2,-1.0,0.0,4e-05]
[1779953006578,44.78,73192.2,268.2,-1.0,0.0,4e-05]
[1779953008041,44.78,73193.1,268.2,-1.0,0.0,4e-05]
[1779953008592,44.78,73195.0,268.2,-1.0,0.0,4e-05]
[1779953010606,44.78,73195.16,268.2,-1.0,0.0,4e-05]
[1779953011613,44.78,73195.21,268.2,-1.0,0.0,3e-05]
[1779953013627,44.78,73195.79,268.2,-1.0,0.0,3e-05]
[1779953017654,44.78,73197.39,268.2,-1.0,0.0,3e-05]
[1779953019669,44.78,73197.78,268.2,-1.0,0.0,3e-05]
[1779953020676,44.78,73198.5,268.2,-1.0,0.0,3e-05]
[1779953027725,44.78,73198.31,268.2,-1.0,0.0,3e-05]
[1779953031752,44.78,73198.0,268.2,-1.0,0.0,3e-05]
[1779953032760,44.78,73197.75,268.2,-1.0,0.0,3e-05]
[1779953037795,44.78,73197.64,268.2,-1.0,0.0,3e-05]
[1779953041823,44.78,73192.21,268.2,-1.0,0.0,3e-05]
[1779953042830,44.78,73192.05,268.2,-1.0,0.0,3e-05]
[1779953044847,44.78,73192.37,268.2,-1.0,0.0,3e-05]
[1779953046861,44.78,73192.1,268.2,-1.0,0.0,3e-05]
[1779953049882,44.78,73192.29,268.2,-1.0,0.0,3e-05]
[1779953055924,44.78,73191.89,268.2,-1.0,0.0,3e-05]
[1779953059952,44.78,73191.69,268.2,-1.0,0.0,3e-05]
[1779953063980,44.78,73189.1,268.2,-1.0,0.0,3e-05]
[1779953064987,44.78,73188.71,268.2,-1.0,0.0,3e-05]
[1779953065994,44.78,73188.53,268.2,-1.0,0.0,3e-05]
[1779953068009,44.78,73188.13,268.2,-1.0,0.0,2e-05]
[1779953070022,44.78,73187.78,268.2,-1.0,0.0,2e-05]
[1779953071029,44.78,73188.07,268.2,-1.0,0.0,2e-05]
[1779953076064,44.78,73188.35,268.2,-1.0,0.0,2e-05]
[1779953077071,44.78,73189.58,268.2,-1.0,0.0,2e-05]
[1779953081098,44.78,73189.19,268.2,-1.0,0.0,2e-05]
[1779953082106,44.78,73188.9,268.2,-1.0,0.0,2e-05]
[1779953086134,44.78,73189.5,268.2,-1.0,0.0,2e-05]
[1779953087141,44.78,73189.2,268.2,-1.0,0.0,2e-05]
[1779953088148,44.78,73188.55,268.2,-1.0,0.0,2e-05]
[1779953092176,44.78,73187.87,268.2,-1.0,0.0,2e-05]
[1779953093183,44.78,73187.66,268.2,-1.0,0.0,2e-05]
[1779953100405,44.78,73187.62,268.2,-1.0,0.0,2e-05]
[1779953106274,44.78,73187.64,268.2,-1.0,0.0,2e-05]
[1779953114334,44.78,73187.67,268.2,-1.0,0.0,2e-05]
[1779953115341,44.78,73188.21,268.2,-1.0,0.0,2e-05]
[1779953117355,44.78,73191.4,268.2,-1.0,0.0,2e-05]
[1779953118362,44.78,73191.22,268.2,-1.0,0.0,2e-05]
[1779953120376,44.78,73191.69,268.2,-1.0,0.0,2e-05]
[1779953121383,44.78,73196.44,268.2,-1.0,0.0,2e-05]
[1779953122390,44.78,73196.79,268.2,-1.0,0.0,2e-05]
[1779953123397,44.78,73197.33,268.2,-1.0,0.0,2e-05]
[1779953124404,44.78,73195.32,268.2,-1.0,0.0,2e-05]
[1779953125411,44.78,73195.09,268.2,-1.0,0.0,2e-05]
[1779953127425,44.78,73175.96,268.2,-1.0,0.0,1e-05]
[1779953128432,44.78,73172.83,268.2,-1.0,0.0,1e-05]
[1779953129439,44.78,73171.86,268.2,-1.0,0.0,1e-05]
[1779953130447,44.78,73172.56,268.2,-1.0,0.0,1e-05]
[1779953131453,44.78,73172.92,268.2,-1.0,0.0,1e-05]
[1779953134473,44.78,73172.37,268.2,-1.0,0.0,1e-05]
[1779953137495,44.78,73172.67,268.2,-1.0,0.0,1e-05]
[1779953139509,44.78,73175.56,268.2,-1.0,0.0,1e-05]
[1779953141523,44.78,73176.02,268.2,-1.0,0.0,1e-05]
[1779953142529,44.78,73180.68,268.2,-1.0,0.0,1e-05]
[1779953143537,44.78,73181.51,268.2,-1.0,0.0,1e-05]
[1779953144544,44.78,73182.73,268.2,-1.0,0.0,1e-05]
[1779953145551,44.78,73182.29,268.2,-1.0,0.0,1e-05]
[1779953148572,44.78,73181.16,268.2,-1.0,0.0,1e-05]
[1779953149579,44.78,73181.44,268.2,-1.0,0.0,1e-05]
[1779953150586,44.78,73179.66,268.2,-1.0,0.0,1e-05]
[1779953151593,44.78,73175.53,268.2,-1.0,0.0,1e-05]
[1779953152600,44.78,73175.15,268.2,-1.0,0.0,1e-05]
[1779953153607,44.78,73175.36,268.2,-1.0,0.0,1e-05]
[1779953154614,44.78,73176.13,268.2,-1.0,0.0,1e-05]
[1779953155621,44.78,73177.56,268.2,-1.0,0.0,1e-05]
[1779953157635,44.78,73177.86,268.2,-1.0,0.0,1e-05]
[1779953160656,44.78,73178.06,268.2,-1.0,0.0,1e-05]
[1779953161663,44.78,73178.67,268.2,-1.0,0.0,1e-05]
[1779953163677,44.78,73178.39,268.2,-1.0,0.0,1e-05]
[1779953165691,44.78,73178.58,268.2,-1.0,0.0,1e-05]
[1779953166697,44.78,73178.06,268.2,-1.0,0.0,1e-05]
[1779953167704,44.78,73177.59,268.2,-1.0,0.0,1e-05]
[1779953168712,44.78,73176.74,268.2,-1.0,0.0,1e-05]
[1779953169720,44.78,73176.58,268.2,-1.0,0.0,1e-05]
[1779953173747,44.78,73176.29,268.2,-1.0,0.0,1e-05]
[1779953174754,44.78,73175.64,268.2,-1.0,0.0,1e-05]
[1779953176121,44.78,73175.64,268.2,-1.0,0.0,1e-05]
[1779953176185,44.78,73175.13,268.2,-1.0,0.0,1e-05]
[1779953176768,44.78,73164.74,268.2,-1.0,0.0,1e-05]
[1779953177775,44.78,73162.59,268.2,-1.0,0.0,1e-05]
[1779953178782,44.78,73159.05,268.2,-1.0,0.0,1e-05]
[1779953179789,44.78,73159.3,268.2,-1.0,0.0,1e-05]
[1779953181823,44.78,73158.64,268.2,-1.0,0.0,1e-05]
[1779953182830,44.78,73156.64,268.2,-1.0,0.0,1e-05]
[1779953183837,44.78,73154.42,268.2,-1.0,0.0,1e-05]
[1779953185851,44.78,73147.98,268.2,-1.0,0.0,1e-05]
[1779953187865,44.78,73148.14,268.2,-1.0,0.0,1e-05]
[1779953188872,44.78,73148.31,268.2,-1.0,0.0,1e-05]
[1779953189879,44.78,73148.48,268.2,-1.0,0.0,1e-05]
[1779953191893,44.78,73148.89,268.2,-1.0,0.0,0.0]
[1779953192900,44.78,73148.61,268.2,-1.0,0.0,0.0]
[1779953196958,44.78,73148.57,268.2,-1.0,0.0,0.0]
[1779953199949,44.78,73148.4,268.2,-1.0,0.0,0.0]
[1779953204984,44.78,73147.72,268.2,-1.0,0.0,0.0]
[1779953208014,44.78,73147.28,268.2,-1.0,0.0,0.0]
[1779953209021,44.78,73147.45,268.2,-1.0,0.0,0.0]
[1779953212042,44.78,73147.77,268.2,-1.0,0.0,0.0]
[1779953217077,44.78,73147.62,268.2,-1.0,0.0,0.0]
[1779953218084,44.78,73144.74,268.2,-1.0,0.0,0.0]
[1779953219091,44.78,73144.08,268.2,-1.0,0.0,0.0]
[1779953220098,44.78,73142.1,268.2,-1.0,0.0,0.0]
[1779953221105,44.78,73142.24,268.2,-1.0,0.0,0.0]
[1779953223737,44.78,73142.17,268.2,-1.0,0.0,0.0]
[1779953223941,44.78,73142.17,268.2,-1.0,0.0,0.0]
[1779953224126,44.78,73136.08,268.2,-1.0,0.0,0.0]
[1779953224833,44.78,73136.08,268.2,-1.0,0.0,0.0]
[1779953225133,44.78,73130.85,268.2,-1.0,0.0,0.0]
[1779953226140,44.78,73130.28,268.2,-1.0,0.0,0.0]
[1779953227147,44.78,73128.2,268.2,-1.0,0.0,0.0]
[1779953228319,44.78,73127.95,268.2,-1.0,0.0,0.0]
[1779953229160,44.78,73127.66,268.2,-1.0,0.0,0.0]
[1779953234196,44.78,73127.8,268.2,-1.0,0.0,0.0]
[1779953235202,44.78,73133.32,268.2,-1.0,0.0,0.0]
[1779953236210,44.78,73130.58,268.2,-1.0,0.0,0.0]
[1779953237217,44.78,73128.23,268.2,-1.0,0.0,0.0]
[1779953238224,44.78,73129.75,268.2,-1.0,0.0,0.0]
[1779953239231,44.78,73130.18,268.2,-1.0,0.0,0.0]
[1779953240238,44.78,73130.5,268.2,-1.0,0.0,0.0]
[1779953242252,44.78,73131.85,268.2,-1.0,0.0,0.0]
[1779953244266,44.78,73131.64,268.2,-1.0,0.0,0.0]
[1779953245273,44.78,73131.88,268.2,-1.0,0.0,0.0]
[1779953250308,44.78,73131.47,268.2,-1.0,0.0,0.0]
[1779953251315,44.78,73132.56,268.2,-1.0,0.0,0.0]
[1779953252322,44.78,73133.14,268.2,-1.0,0.0,0.0]
[1779953253329,44.78,73134.94,268.2,-1.0,0.0,0.0]
[1779953256350,44.78,73141.57,268.2,-1.0,0.0,0.0]
[1779953257493,44.78,73141.57,268.2,-1.0,0.0,0.0]
[1779953257529,44.78,73150.15,268.2,-1.0,0.0,0.0]
[1779953258573,44.78,73150.15,268.2,-1.0,0.0,0.0]
[1779953258365,44.78,73156.47,268.2,-1.0,0.0,0.0]
[1779953259372,44.78,73155.29,268.2,-1.0,0.0,0.0]
[1779953260379,44.78,73155.59,268.2,-1.0,0.0,0.0]
[1779953262393,44.78,73155.87,268.2,-1.0,0.0,0.0]
[1779953263400,44.78,73156.29,268.2,-1.0,0.0,0.0]
[1779953268435,44.78,73156.34,268.2,-1.0,0.0,0.0]
[1779953269442,44.78,73157.06,268.2,-1.0,0.0,0.0]
[1779953271456,44.78,73156.81,268.2,-1.0,0.0,0.0]
[1779953272463,44.78,73151.07,268.2,-1.0,0.0,0.0]
[1779953273470,44.78,73153.55,268.2,-1.0,0.0,0.0]
[1779953274477,44.78,73152.16,268.2,-1.0,0.0,0.0]
[1779953275484,44.78,73152.57,268.2,-1.0,0.0,0.0]
[1779953277498,44.78,73152.05,268.2,-1.0,0.0,0.0]
[1779953281526,44.78,73153.83,268.2,-1.0,0.0,0.0]
[1779953282533,44.78,73155.09,268.2,-1.0,0.0,0.0]
[1779953283540,44.78,73156.11,268.2,-1.0,0.0,0.0]
[1779953288575,44.78,73155.87,268.2,-1.0,0.0,0.0]
[1779953293610,44.78,73155.84,268.2,-1.0,0.0,0.0]
[1779953296631,44.78,73155.49,268.2,-1.0,0.0,0.0]
[1779953297638,44.78,73155.26,268.2,-1.0,0.0,0.0]
[1779953300659,44.78,73154.21,268.2,-1.0,0.0,0.0]
[1779953301666,44.78,73154.06,268.2,-1.0,0.0,0.0]
[1779953302673,44.78,73153.77,268.2,-1.0,0.0,0.0]
[1779953304687,44.78,73146.08,268.2,-1.0,0.0,0.0]
[1779953305694,44.78,73145.47,268.2,-1.0,0.0,0.0]
[1779953306701,44.78,73144.67,268.2,-1.0,0.0,0.0]
[1779953307708,44.78,73144.88,268.2,-1.0,0.0,0.0]
[1779953311736,44.78,73144.86,268.2,-1.0,0.0,0.0]
[1779953316770,44.78,73144.7,268.2,-1.0,0.0,0.0]
[1779953318785,44.78,73143.78,268.2,-1.0,0.0,0.0]
[1779953319792,44.78,73137.88,268.2,-1.0,0.0,0.0]
[1779953320800,44.78,73133.97,268.2,-1.0,0.0,0.0]
[1779953321807,44.78,73134.21,268.2,-1.0,0.0,0.0]
[1779953324827,44.78,73133.76,268.2,-1.0,0.0,0.0]
[1779953327849,44.78,73133.88,268.2,-1.0,0.0,0.0]
[1779953329863,44.78,73133.74,268.2,-1.0,0.0,0.0]
[1779953335905,44.78,73132.63,268.2,-1.0,0.0,0.0]
[1779953343961,44.78,73132.75,268.2,-1.0,0.0,0.0]
[1779953344968,44.78,73133.95,268.2,-1.0,0.0,0.0]
[1779953347989,44.78,73133.68,268.2,-1.0,0.0,0.0]
[1779953353027,44.78,73133.66,268.2,-1.0,0.0,0.0]
[1779953356048,44.78,73133.39,268.2,-1.0,0.0,0.0]
[1779953357055,44.78,73133.11,268.2,-1.0,0.0,0.0]
[1779953360076,44.78,73132.96,268.2,-1.0,0.0,0.0]
[1779953361083,44.78,73132.06,268.2,-1.0,0.0,0.0]
[1779953362090,44.78,73130.74,268.2,-1.0,0.0,0.0]
[1779953365111,44.78,73130.02,268.2,-1.0,0.0,0.0]
[1779953367125,44.78,73131.86,268.2,-1.0,0.0,0.0]
[1779953368132,44.78,73132.6,268.2,-1.0,0.0,0.0]
[1779953369139,44.78,73132.85,268.2,-1.0,0.0,0.0]
[1779953372172,44.78,73132.97,268.2,-1.0,0.0,0.0]
[1779953381235,44.78,73132.95,268.2,-1.0,0.0,0.0]
[1779953385263,44.78,73131.81,268.2,-1.0,0.0,0.0]
[1779953388284,44.78,73132.02,268.2,-1.0,0.0,0.0]
[1779953389290,44.78,73131.81,268.2,-1.0,0.0,0.0]
[1779953394326,44.78,73131.8,268.2,-1.0,0.0,0.0]
[1779953397347,44.78,73135.34,268.2,-1.0,0.0,0.0]
[1779953399361,44.78,73135.88,268.2,-1.0,0.0,0.0]
[1779953400368,44.78,73140.49,268.2,-1.0,0.0,0.0]
[1779953401489,44.78,73145.08,268.2,-1.0,0.0,0.0]
[1779953402580,44.78,73144.91,268.2,-1.0,0.0,0.0]
[1779953403389,44.78,73146.1,268.2,-1.0,0.0,0.0]
[1779953404396,44.78,73146.31,268.2,-1.0,0.0,0.0]
[1779953405402,44.78,73146.08,268.2,-0.99778,0.0,0.0]
[1779953409431,44.78,73146.41,268.2,-0.99556,0.0,0.0]
[1779953413462,44.78,73150.15,268.2,-0.99333,0.0,0.0]
[1779953417490,44.78,73149.99,268.2,-0.99111,0.0,0.0]
[1779953422525,44.78,73150.08,268.2,-0.98889,0.0,0.0]
[1779953425546,44.78,73151.1,268.2,-0.98667,0.0,0.0]
[1779953429574,44.78,73150.83,268.2,-0.98444,0.0,0.0]
[1779953431588,44.78,73150.83,268.2,-0.98444,0.0,0.0]
[1779953436623,44.78,73150.71,268.2,-0.98222,0.0,0.0]
[1779953441658,44.78,73151.22,268.2,-0.97778,0.0,0.0]
[1779953445686,44.78,73157.31,268.2,-0.97556,0.0,0.0]
[1779953449714,44.78,73162.2,268.2,-0.97333,0.0,0.0]
[1779953453745,44.78,73161.9,268.2,-0.97111,0.0,0.0]
[1779953456868,44.78,73162.3,268.2,-0.96889,0.0,0.0]
[1779953460794,44.78,73162.64,268.2,-0.96667,0.0,0.0]
[1779953465831,44.78,73162.62,268.2,-0.96444,0.0,0.0]
[1779953468852,44.78,73163.34,268.2,-0.96222,0.0,0.0]
[1779953473887,44.78,73163.21,268.2,-0.96,0.0,0.0]
[1779953476908,44.78,73163.03,268.2,-0.95778,0.0,0.0]
[1779953480936,44.78,73164.25,268.2,-0.95556,0.0,0.0]
[1779953481943,44.78,73164.25,268.2,-0.95556,0.0,0.0]
[1779953484964,44.78,73176.08,268.2,-0.95333,0.0,0.0]
[1779953488992,44.78,73176.37,268.2,-0.95111,0.0,0.0]
[1779953491808,44.78,73176.37,268.2,-0.95111,0.0,0.0]
[1779953492028,44.78,73176.37,268.2,-0.95111,0.0,0.0]
[1779953492890,44.78,73176.37,268.2,-0.95111,0.0,0.0]
[1779953493027,44.78,73176.66,268.2,-0.94889,0.0,0.0]
[1779953494034,44.78,73176.66,268.2,-0.94889,0.0,0.0]
[1779953497055,44.78,73192.18,268.2,-0.94667,0.0,0.0]
[1779953501083,44.78,73196.27,268.2,-0.94444,0.0,0.0]
[1779953505111,44.78,73197.19,268.2,-0.94222,0.0,0.0]
[1779953508921,44.78,73197.75,268.2,-0.94,0.0,0.0]
[1779953512939,44.78,73201.27,268.2,-0.93778,0.0,0.0]
[1779953515505,44.78,73201.27,268.2,-0.93778,0.0,0.0]
[1779953515584,44.78,73201.27,268.2,-0.93778,0.0,0.0]
[1779953516698,44.78,73201.27,268.2,-0.93778,0.0,0.0]
[1779953516758,44.78,73201.27,268.2,-0.93778,0.0,0.0]
[1779953517196,44.78,73182.73,268.2,-0.93556,0.0,0.0]
[1779953521224,44.78,73175.3,268.2,-0.93333,0.0,0.0]
[1779953525252,44.78,73174.98,268.2,-0.93111,0.0,0.0]
[1779953529280,44.78,73175.19,268.2,-0.92889,0.0,0.0]
[1779953533309,44.78,73174.9,268.2,-0.92667,0.0,0.0]
[1779953537338,44.78,73175.86,268.2,-0.92444,0.0,0.0]
[1779953541371,44.78,73178.36,268.2,-0.92222,0.0,0.0]
[1779953544392,44.78,73178.36,268.2,-0.92222,0.0,0.0]
[1779953545399,44.78,73190.4,268.2,-0.92,0.0,0.0]
[1779953549427,44.78,73192.79,268.2,-0.91778,0.0,0.0]
[1779953551440,44.78,73192.79,268.2,-0.91778,0.0,0.0]
[1779953553455,44.78,73197.46,268.2,-0.91556,0.0,0.0]
[1779953556992,44.78,73197.12,268.2,-0.91333,0.0,0.0]
[1779953563525,44.78,73197.23,268.2,-0.91111,0.0,0.0]
[1779953565539,44.78,73199.07,268.2,-0.90889,0.0,0.0]
[1779953569567,44.78,73199.63,268.2,-0.90667,0.0,0.0]
[1779953571034,44.78,73199.63,268.2,-0.90667,0.0,0.0]
[1779953571581,44.78,73199.63,268.2,-0.90667,0.0,0.0]
[1779953572068,44.78,73199.63,268.2,-0.90667,0.0,0.0]
[1779953572588,44.78,73199.63,268.2,-0.90667,0.0,0.0]
[1779953573595,44.78,73202.1,268.2,-0.90444,0.0,0.0]
[1779953577623,44.78,73204.86,268.2,-0.90222,0.0,0.0]
[1779953581651,44.78,73207.85,268.2,-0.9,0.0,0.0]
[1779953585020,44.78,73208.25,268.2,-0.89778,0.0,0.0]
[1779953590715,44.78,73208.25,268.2,-0.89556,0.0,0.0]
[1779953593029,44.78,73208.44,268.2,-0.89333,0.0,0.0]
[1779953598774,44.78,73208.53,268.2,-0.89111,0.0,0.0]
[1779953601036,44.78,73209.54,268.2,-0.88889,0.0,0.0]
[1779953605822,44.78,73209.39,268.2,-0.88667,0.0,0.0]
[1779953609850,44.78,73203.38,268.2,-0.88444,0.0,0.0]
[1779953611884,44.78,73203.38,268.2,-0.88444,0.0,0.0]
[1779953612891,44.78,73203.38,268.2,-0.88444,0.0,0.0]
[1779953612993,44.78,73206.94,268.2,-0.88222,0.0,0.0]
[1779953617926,44.78,73207.81,268.2,-0.88,0.0,0.0]
[1779953620996,44.78,73207.18,268.2,-0.87778,0.0,0.0]
[1779953624975,44.78,73202.23,268.2,-0.87556,0.0,0.0]
[1779953629003,44.78,73204.27,268.2,-0.87333,0.0,0.0]
[1779953634038,44.78,73204.18,268.2,-0.87111,0.0,0.0]
[1779953637059,44.78,73205.45,268.2,-0.86889,0.0,0.0]
[1779953641087,44.78,73204.98,268.2,-0.86667,0.0,0.0]
[1779953645115,44.78,73205.17,268.2,-0.86444,0.0,0.0]
[1779953649143,44.78,73205.42,268.2,-0.86222,0.0,0.0]
[1779953653171,44.78,73205.93,268.2,-0.86,0.0,0.0]
[1779953658206,44.78,73205.95,268.2,-0.85778,0.0,0.0]
[1779953663241,44.78,73206.01,268.2,-0.85556,0.0,0.0]
[1779953665043,44.78,73206.19,268.2,-0.85333,0.0,0.0]
[1779953670290,44.78,73206.16,268.2,-0.85111,0.0,0.0]
[1779953671297,44.78,73206.16,268.2,-0.85111,0.0,0.0]
[1779953673312,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953674748,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953674844,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953675521,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953676009,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953675622,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953676037,44.78,73213.42,268.2,-0.84889,0.0,0.0]
[1779953676333,44.78,73230.41,268.2,-0.84667,0.0,0.0]
[1779953681368,44.78,73227.7,268.2,-0.84444,0.0,0.0]
[1779953684389,44.78,73227.38,268.2,-0.84222,0.0,0.0]
[1779953688820,44.78,73227.38,268.2,-0.84222,0.0,0.0]
[1779953688912,44.78,73231.08,268.2,-0.84,0.0,0.0]
[1779953689844,44.78,73231.08,268.2,-0.84,0.0,0.0]
[1779953689939,44.78,73231.08,268.2,-0.84,0.0,0.0]
[1779953691438,44.78,73231.08,268.2,-0.84,0.0,0.0]
[1779953692445,44.78,73240.3,268.2,-0.83778,0.0,0.0]
[1779953696473,44.78,73239.11,268.2,-0.83556,0.0,0.0]
[1779953700501,44.78,73239.48,268.2,-0.83333,0.0,0.0]
[1779953704529,44.78,73241.35,268.2,-0.83111,0.0,0.0]
[1779953707550,44.78,73241.35,268.2,-0.83111,0.0,0.0]
[1779953708557,44.78,73251.44,268.2,-0.82889,0.0,0.0]
[1779953711579,44.78,73251.44,268.2,-0.82889,0.0,0.0]
[1779953712586,44.78,73259.04,268.2,-0.82667,0.0,0.0]
[1779953716614,44.78,73254.49,268.2,-0.82444,0.0,0.0]
[1779953720642,44.78,73253.16,268.2,-0.82222,0.0,0.0]
[1779953724670,44.78,73257.7,268.2,-0.82,0.0,0.0]
[1779953728699,44.78,73257.03,268.2,-0.81778,0.0,0.0]
[1779953731720,44.78,73257.03,268.2,-0.81778,0.0,0.0]
[1779953732727,44.78,73255.05,268.2,-0.81556,0.0,0.0]
[1779953736755,44.78,73255.97,268.2,-0.81333,0.0,0.0]
[1779953740782,44.78,73260.86,268.2,-0.81111,0.0,0.0]
[1779953744811,44.78,73270.52,268.2,-0.80889,0.0,0.0]
[1779953748839,44.78,73270.75,268.2,-0.80667,0.0,0.0]
[1779953752867,44.78,73272.23,268.2,-0.80444,0.0,0.0]
[1779953756895,44.78,73271.62,268.2,-0.80222,0.0,0.0]
[1779953760923,44.78,73271.39,268.2,-0.8,0.0,0.0]
[1779953761409,44.78,73271.39,268.2,-0.8,0.0,0.0]
[1779953761930,44.78,73271.39,268.2,-0.8,0.0,0.0]
[1779953762142,44.78,73271.39,268.2,-0.8,0.0,0.0]
[1779953762937,44.78,73271.39,268.2,-0.8,0.0,0.0]
[1779953764205,44.78,73280.61,268.2,-0.79778,0.0,0.0]
[1779953768980,44.78,73280.44,268.2,-0.79556,0.0,0.0]
[1779953773008,44.78,73280.77,268.2,-0.79333,0.0,0.0]
[1779953776030,44.78,73280.77,268.2,-0.79333,0.0,0.0]
[1779953777037,44.78,73272.22,268.2,-0.79111,0.0,0.0]
[1779953781065,44.78,73276.78,268.2,-0.78889,0.0,0.0]
[1779953785093,44.78,73280.36,268.2,-0.78667,0.0,0.0]
[1779953789121,44.78,73280.21,268.2,-0.78444,0.0,0.0]
[1779953791136,44.78,73280.21,268.2,-0.78444,0.0,0.0]
[1779953792142,44.78,73283.29,268.2,-0.78222,0.0,0.0]
[1779953794355,44.78,73283.29,268.2,-0.78222,0.0,0.0]
[1779953794398,44.78,73283.29,268.2,-0.78222,0.0,0.0]
[1779953794419,44.78,73283.29,268.2,-0.78222,0.0,0.0]
[1779953795393,44.78,73283.29,268.2,-0.78222,0.0,0.0]
[1779953795717,44.78,73283.29,268.2,-0.78222,0.0,0.0]
[1779953796172,44.78,73287.35,268.2,-0.78,0.0,0.0]
[1779953800200,44.78,73288.65,268.2,-0.77778,0.0,0.0]
[1779953804228,44.78,73287.36,268.2,-0.77556,0.0,0.0]
[1779953809263,44.78,73287.44,268.2,-0.77333,0.0,0.0]
[1779953814300,44.78,73287.48,268.2,-0.77111,0.0,0.0]
[1779953819333,44.78,73287.45,268.2,-0.76889,0.0,0.0]
[1779953824368,44.78,73286.98,268.2,-0.76444,0.0,0.0]
[1779953828399,44.78,73289.95,268.2,-0.76222,0.0,0.0]
[1779953832427,44.78,73292.79,268.2,-0.76,0.0,0.0]
[1779953836455,44.78,73296.12,268.2,-0.75778,0.0,0.0]
[1779953840483,44.78,73297.4,268.2,-0.75556,0.0,0.0]
[1779953844511,44.78,73298.67,268.2,-0.75333,0.0,0.0]
[1779953848539,44.78,73304.87,268.2,-0.75111,0.0,0.0]
[1779953851560,44.78,73304.87,268.2,-0.75111,0.0,0.0]
[1779953852567,44.78,73306.42,268.2,-0.74889,0.0,0.0]
[1779953856595,44.78,73306.09,268.2,-0.74667,0.0,0.0]
[1779953860081,44.78,73306.09,268.2,-0.74667,0.0,0.0]
[1779953860136,44.78,73306.09,268.2,-0.74667,0.0,0.0]
[1779953861083,44.78,73306.09,268.2,-0.74667,0.0,0.0]
[1779953861182,44.78,73306.65,268.2,-0.74444,0.0,0.0]
[1779953864653,44.78,73311.68,268.2,-0.74222,0.0,0.0]
[1779953868681,44.78,73312.71,268.2,-0.74,0.0,0.0]
[1779953871702,44.78,73312.71,268.2,-0.74,0.0,0.0]
[1779953872709,44.78,73302.58,268.2,-0.73778,0.0,0.0]
[1779953876736,44.78,73300.68,268.2,-0.73556,0.0,0.0]
[1779953879758,44.78,73300.68,268.2,-0.73556,0.0,0.0]
[1779953880765,44.78,73290.16,268.2,-0.73333,0.0,0.0]
[1779953882336,44.78,73290.16,268.2,-0.73333,0.0,0.0]
[1779953883167,44.78,73290.16,268.2,-0.73333,0.0,0.0]
[1779953882779,44.78,73290.16,268.2,-0.73333,0.0,0.0]
[1779953884793,44.78,73282.21,268.2,-0.73111,0.0,0.0]
[1779953888821,44.78,73282.42,268.2,-0.72889,0.0,0.0]
[1779953892850,44.78,73283.66,268.2,-0.72667,0.0,0.0]
[1779953896877,44.78,73284.19,268.2,-0.72444,0.0,0.0]
[1779953900904,44.78,73285.81,268.2,-0.72222,0.0,0.0]
[1779953904933,44.78,73288.0,268.2,-0.72,0.0,0.0]
[1779953908338,44.78,73288.83,268.2,-0.71778,0.0,0.0]
[1779953911982,44.78,73288.83,268.2,-0.71778,0.0,0.0]
[1779953912989,44.78,73289.09,268.2,-0.71556,0.0,0.0]
[1779953917037,44.78,73288.94,268.2,-0.71333,0.0,0.0]
[1779953921066,44.78,73292.87,268.2,-0.71111,0.0,0.0]
[1779953925093,44.78,73293.47,268.2,-0.70889,0.0,0.0]
[1779953929121,44.78,73293.61,268.2,-0.70667,0.0,0.0]
[1779953933149,44.78,73292.89,268.2,-0.70444,0.0,0.0]
[1779953938184,44.78,73292.77,268.2,-0.70222,0.0,0.0]
[1779953940302,44.78,73293.0,268.2,-0.7,0.0,0.0]
[1779953947246,44.78,73292.93,268.2,-0.69778,0.0,0.0]
[1779953949261,44.78,73292.11,268.2,-0.69556,0.0,0.0]
[1779953953289,44.78,73296.8,268.2,-0.69333,0.0,0.0]
[1779953956310,44.78,73298.28,268.2,-0.69111,0.0,0.0]
[1779953960338,44.78,73295.43,268.2,-0.68889,0.0,0.0]
[1779953964366,44.78,73292.46,268.2,-0.68667,0.0,0.0]
[1779953968397,44.78,73288.51,268.2,-0.68444,0.0,0.0]
[1779953971418,44.78,73288.51,268.2,-0.68444,0.0,0.0]
[1779953972425,44.78,73290.84,268.2,-0.68222,0.0,0.0]
[1779953976453,44.78,73291.02,268.2,-0.68,0.0,0.0]
[1779953980481,44.78,73292.09,268.2,-0.67778,0.0,0.0]
[1779953984510,44.78,73287.71,268.2,-0.67556,0.0,0.0]
[1779953988538,44.78,73287.86,268.2,-0.67333,0.0,0.0]
[1779953992566,44.78,73283.87,268.2,-0.67111,0.0,0.0]
[1779953997601,44.78,73283.82,268.2,-0.66889,0.0,0.0]
[1779954000629,44.78,73276.55,268.2,-0.66667,0.0,0.0]
[1779954003650,44.78,73276.55,268.2,-0.66667,0.0,0.0]
[1779954004657,44.78,73282.02,268.2,-0.66444,0.0,0.0]
[1779954008685,44.78,73281.7,268.2,-0.66222,0.0,0.0]
[1779954012713,44.78,73278.08,268.2,-0.66,0.0,0.0]
[1779954017748,44.78,73278.2,268.2,-0.65778,0.0,0.0]
[1779954020769,44.78,73278.87,268.2,-0.65556,0.0,0.0]
[1779954024797,44.78,73281.15,268.2,-0.65333,0.0,0.0]
[1779954028825,44.78,73281.77,268.2,-0.65111,0.0,0.0]
[1779954031848,44.78,73281.77,268.2,-0.65111,0.0,0.0]
[1779954032852,44.78,73280.99,268.2,-0.64889,0.0,0.0]
[1779954036883,44.78,73276.21,268.2,-0.64667,0.0,0.0]
[1779954040911,44.78,73275.72,268.2,-0.64444,0.0,0.0]
[1779954044939,44.78,73272.84,268.2,-0.64222,0.0,0.0]
[1779954048967,44.78,73275.5,268.2,-0.64,0.0,0.0]
[1779954052996,44.78,73277.29,268.2,-0.63778,0.0,0.0]
[1779954057023,44.78,73278.39,268.2,-0.63556,0.0,0.0]
[1779954061051,44.78,73278.85,268.2,-0.63333,0.0,0.0]
[1779954065079,44.78,73277.27,268.2,-0.63111,0.0,0.0]
[1779954069107,44.78,73276.97,268.2,-0.62889,0.0,0.0]
[1779954073134,44.78,73276.04,268.2,-0.62667,0.0,0.0]
[1779954078171,44.78,73275.98,268.2,-0.62444,0.0,0.0]
[1779954081192,44.78,73276.96,268.2,-0.62222,0.0,0.0]
[1779954085220,44.78,73278.27,268.2,-0.62,0.0,0.0]
[1779954089247,44.78,73278.8,268.2,-0.61778,0.0,0.0]
[1779954091262,44.78,73278.8,268.2,-0.61778,0.0,0.0]
[1779954093276,44.78,73279.49,268.2,-0.61556,0.0,0.0]
[1779954097304,44.78,73279.2,268.2,-0.61333,0.0,0.0]
[1779954100554,44.78,73278.35,268.2,-0.61111,0.0,0.0]
[1779954106367,44.78,73278.37,268.2,-0.60889,0.0,0.0]
[1779954109388,44.78,73279.46,268.2,-0.60667,0.0,0.0]
[1779954112358,44.78,73279.46,268.2,-0.60667,0.0,0.0]
[1779954117448,44.78,73278.84,268.2,-0.60222,0.0,0.0]
[1779954120575,44.78,73279.01,268.2,-0.6,0.0,0.0]
[1779954124496,44.78,73279.86,268.2,-0.59778,0.0,0.0]
[1779954128525,44.78,73282.51,268.2,-0.59556,0.0,0.0]
[1779954132553,44.78,73287.67,268.2,-0.59333,0.0,0.0]
[1779954136581,44.78,73288.61,268.2,-0.59111,0.0,0.0]
[1779954140609,44.78,73289.58,268.2,-0.58889,0.0,0.0]
[1779954144637,44.78,73290.0,268.2,-0.58667,0.0,0.0]
[1779954148665,44.78,73290.15,268.2,-0.58444,0.0,0.0]
[1779954151686,44.78,73290.15,268.2,-0.58444,0.0,0.0]
[1779954152692,44.78,73291.8,268.2,-0.58222,0.0,0.0]
[1779954156610,44.78,73293.29,268.2,-0.58,0.0,0.0]
[1779954160749,44.78,73294.74,268.2,-0.57778,0.0,0.0]
[1779954164777,44.78,73295.68,268.2,-0.57556,0.0,0.0]
[1779954169812,44.78,73295.8,268.2,-0.57333,0.0,0.0]
[1779954172833,44.78,73294.96,268.2,-0.57111,0.0,0.0]
[1779954176861,44.78,73295.25,268.2,-0.56889,0.0,0.0]
[1779954181896,44.78,73295.27,268.2,-0.56667,0.0,0.0]
[1779954184917,44.78,73294.91,268.2,-0.56444,0.0,0.0]
[1779954188944,44.78,73295.1,268.2,-0.56222,0.0,0.0]
[1779954192973,44.78,73296.44,268.2,-0.56,0.0,0.0]
[1779954197001,44.78,73297.24,268.2,-0.55778,0.0,0.0]
[1779954201029,44.78,73297.61,268.2,-0.55556,0.0,0.0]
[1779954204571,44.78,73296.1,268.2,-0.55333,0.0,0.0]
[1779954209085,44.78,73296.37,268.2,-0.55111,0.0,0.0]
[1779954210092,44.78,73296.37,268.2,-0.55111,0.0,0.0]
[1779954211099,44.78,73296.37,268.2,-0.55111,0.0,0.0]
[1779954213113,44.78,73304.62,268.2,-0.54889,0.0,0.0]
[1779954217141,44.78,73308.14,268.2,-0.54667,0.0,0.0]
[1779954221169,44.78,73307.63,268.2,-0.54444,0.0,0.0]
[1779954225197,44.78,73308.17,268.2,-0.54222,0.0,0.0]
[1779954229225,44.78,73308.45,268.2,-0.54,0.0,0.0]
[1779954234260,44.78,73308.57,268.2,-0.53778,0.0,0.0]
[1779954239295,44.78,73308.61,268.2,-0.53556,0.0,0.0]
[1779954244699,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954247067,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954247247,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954247357,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954248114,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954248206,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954248364,44.78,73308.68,268.2,-0.53111,0.0,0.0]
[1779954249371,44.78,73310.71,268.2,-0.52889,0.0,0.0]
[1779954251063,44.78,73310.71,268.2,-0.52889,0.0,0.0]
[1779954251309,44.78,73310.71,268.2,-0.52889,0.0,0.0]
[1779954251385,44.78,73310.71,268.2,-0.52889,0.0,0.0]
[1779954252394,44.78,73310.71,268.2,-0.52889,0.0,0.0]
[1779954252468,44.78,73310.71,268.2,-0.52889,0.0,0.0]
[1779954253399,44.78,73315.89,268.2,-0.52667,0.0,0.0]
[1779954257427,44.78,73321.31,268.2,-0.52444,0.0,0.0]
[1779954261455,44.78,73325.84,268.2,-0.52222,0.0,0.0]
[1779954264880,44.78,73325.84,268.2,-0.52222,0.0,0.0]
[1779954264982,44.78,73326.03,268.2,-0.52,0.0,0.0]
[1779954269511,44.81,73325.99,268.2,-0.51778,0.0,0.0]
[1779954272532,44.83,73325.99,268.2,-0.51778,0.0,0.0]
[1779954272726,44.83,73320.49,268.2,-0.51556,0.0,0.0]
[1779954278577,44.86,73320.49,268.2,-0.51333,0.0,0.0]
[1779954281597,44.88,73321.11,268.2,-0.51111,0.0,0.0]
[1779954284726,44.9,73320.91,268.2,-0.50889,0.0,0.0]
[1779954289743,44.93,73320.93,268.2,-0.50667,0.0,0.0]
[1779954292747,44.95,73321.1,268.2,-0.50444,0.0,0.0]
[1779954298754,44.98,73321.11,268.2,-0.50222,0.0,0.0]
[1779954300735,45.0,73320.97,268.2,-0.5,0.0,0.0]
[1779954302745,45.0,73320.97,268.2,-0.5,0.0,0.0]
[1779954304758,45.0,73315.66,268.2,-0.49778,0.0,0.0]
[1779954308767,45.0,73315.03,268.2,-0.49556,0.0,0.0]
[1779954313828,45.0,73315.08,268.2,-0.49333,0.0,0.0]
[1779954316849,45.0,73314.43,268.2,-0.49111,0.0,0.0]
[1779954321885,45.0,73314.39,268.2,-0.48889,0.0,0.0]
[1779954324906,45.0,73313.89,268.2,-0.48667,0.0,0.0]
[1779954328757,45.0,73314.41,268.2,-0.48444,0.0,0.0]
[1779954331955,45.0,73314.41,268.2,-0.48444,0.0,0.0]
[1779954332962,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954334876,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954334983,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954335079,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954335868,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954335891,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954335983,45.0,73313.77,268.2,-0.48222,0.0,0.0]
[1779954336990,45.0,73308.73,268.2,-0.48,0.0,0.0]
[1779954340012,45.0,73308.73,268.2,-0.48,0.0,0.0]
[1779954341019,45.0,73304.4,268.2,-0.47778,0.0,0.0]
[1779954344753,45.0,73303.54,268.2,-0.47556,0.0,0.0]
[1779954349077,45.0,73301.58,268.2,-0.47333,0.0,0.0]
[1779954353105,45.0,73300.52,268.2,-0.47111,0.0,0.0]
[1779954357132,45.0,73298.9,268.2,-0.46889,0.0,0.0]
[1779954361161,45.0,73295.99,268.2,-0.46667,0.0,0.0]
[1779954365190,45.0,73296.6,268.2,-0.46444,0.0,0.0]
[1779954369218,45.0,73298.05,268.2,-0.46222,0.0,0.0]
[1779954373678,45.0,73298.05,268.2,-0.46222,0.0,0.0]
[1779954373769,45.0,73298.05,268.2,-0.46,0.0,0.0]
[1779954374697,45.0,73298.05,268.2,-0.46,0.0,0.0]
[1779954374254,45.0,73298.05,268.2,-0.46,0.0,0.0]
[1779954374737,45.0,73298.05,268.2,-0.46,0.0,0.0]
[1779954375261,45.0,73298.05,268.2,-0.46,0.0,0.0]
[1779954377275,45.0,73296.54,268.2,-0.45778,0.0,0.0]
[1779954381303,45.0,73294.5,268.2,-0.45556,0.0,0.0]
[1779954386338,45.0,73294.58,268.2,-0.45333,0.0,0.0]
[1779954388846,45.0,73296.58,268.2,-0.45111,0.0,0.0]
[1779954391372,45.0,73296.58,268.2,-0.45111,0.0,0.0]
[1779954393387,45.0,73297.75,268.2,-0.44889,0.0,0.0]
[1779954397415,45.0,73300.03,268.2,-0.44667,0.0,0.0]
[1779954402450,45.0,73300.1,268.2,-0.44444,0.0,0.0]
[1779954405471,45.0,73299.82,268.2,-0.44222,0.0,0.0]
[1779954409498,45.0,73297.85,268.2,-0.44,0.0,0.0]
[1779954414872,45.0,73297.84,268.2,-0.43778,0.0,0.0]
[1779954420577,45.0,73297.94,268.2,-0.43556,0.0,0.0]
[1779954421584,45.0,73299.45,268.2,-0.43333,0.0,0.0]
[1779954425626,45.0,73300.57,268.2,-0.43111,0.0,0.0]
[1779954429654,45.0,73301.09,268.2,-0.42889,0.0,0.0]
[1779954433682,45.0,73302.91,268.2,-0.42667,0.0,0.0]
[1779954437710,45.0,73305.94,268.2,-0.42444,0.0,0.0]
[1779954442745,45.0,73306.01,268.2,-0.42222,0.0,0.0]
[1779954445766,45.0,73305.73,268.2,-0.42,0.0,0.0]
[1779954447780,45.0,73305.73,268.2,-0.42,0.0,0.0]
[1779954449794,45.0,73301.98,268.2,-0.41778,0.0,0.0]
[1779954451912,45.0,73301.98,268.2,-0.41778,0.0,0.0]
[1779954452815,45.0,73301.26,268.2,-0.41556,0.0,0.0]
[1779954456843,45.0,73300.76,268.2,-0.41333,0.0,0.0]
[1779954460920,45.0,73300.45,268.2,-0.41111,0.0,0.0]
[1779954464898,45.0,73298.97,268.2,-0.40889,0.0,0.0]
[1779954469939,45.0,73299.07,268.2,-0.40667,0.0,0.0]
[1779954472960,45.0,73298.88,268.2,-0.40444,0.0,0.0]
[1779954476988,45.0,73298.72,268.2,-0.40222,0.0,0.0]
[1779954481028,45.0,73298.54,268.2,-0.4,0.0,0.0]
[1779954483043,45.0,73298.54,268.2,-0.4,0.0,0.0]
[1779954485061,45.0,73293.39,268.2,-0.39778,0.0,0.0]
[1779954488082,45.0,73293.39,268.2,-0.39778,0.0,0.0]
[1779954489095,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954491109,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954492349,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954492480,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954492522,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954493329,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954493341,45.0,73290.32,268.2,-0.39556,0.0,0.0]
[1779954493416,45.0,73285.14,268.2,-0.39333,0.0,0.0]
[1779954497150,45.0,73284.04,268.2,-0.39111,0.0,0.0]
[1779954501178,45.0,73285.09,268.2,-0.38889,0.0,0.0]
[1779954504912,45.0,73286.44,268.2,-0.38667,0.0,0.0]
[1779954509234,45.0,73285.86,268.2,-0.38444,0.0,0.0]
[1779954511248,45.0,73285.86,268.2,-0.38444,0.0,0.0]
[1779954516283,45.0,73285.94,268.2,-0.38222,0.0,0.0]
[1779954517290,45.0,73285.78,268.2,-0.38,0.0,0.0]
[1779954521318,45.0,73285.29,268.2,-0.37778,0.0,0.0]
[1779954525346,45.0,73285.81,268.2,-0.37556,0.0,0.0]
[1779954528367,45.0,73285.81,268.2,-0.37556,0.0,0.0]
[1779954529374,45.0,73289.44,268.2,-0.37333,0.0,0.0]
[1779954533402,45.0,73289.58,268.2,-0.37111,0.0,0.0]
[1779954537431,45.0,73292.23,268.2,-0.36889,0.0,0.0]
[1779954541459,45.0,73292.4,268.2,-0.36667,0.0,0.0]
[1779954543474,45.0,73292.4,268.2,-0.36667,0.0,0.0]
[1779954545488,45.0,73289.35,268.2,-0.36444,0.0,0.0]
[1779954549518,45.0,73288.97,268.2,-0.36222,0.0,0.0]
[1779954553546,45.0,73291.62,268.2,-0.36,0.0,0.0]
[1779954557574,45.0,73290.51,268.2,-0.35778,0.0,0.0]
[1779954561602,45.0,73291.84,268.2,-0.35556,0.0,0.0]
[1779954565630,45.0,73291.55,268.2,-0.35333,0.0,0.0]
[1779954569658,45.0,73290.67,268.2,-0.35111,0.0,0.0]
[1779954571672,45.0,73290.67,268.2,-0.35111,0.0,0.0]
[1779954573686,45.0,73293.97,268.2,-0.34889,0.0,0.0]
[1779954577714,45.0,73294.4,268.2,-0.34667,0.0,0.0]
[1779954579728,45.0,73294.4,268.2,-0.34667,0.0,0.0]
[1779954581742,45.0,73291.8,268.2,-0.34444,0.0,0.0]
[1779954585055,45.0,73291.35,268.2,-0.34222,0.0,0.0]
[1779954589799,45.0,73290.96,268.2,-0.34,0.0,0.0]
[1779954593060,45.0,73291.53,268.2,-0.33778,0.0,0.0]
[1779954597856,45.0,73291.78,268.2,-0.33556,0.0,0.0]
[1779954601885,45.0,73291.18,268.2,-0.33333,0.0,0.0]
[1779954606921,45.0,73291.19,268.2,-0.33111,0.0,0.0]
[1779954609945,45.0,73290.51,268.2,-0.32889,0.0,0.0]
[1779954614980,45.0,73290.47,268.2,-0.32667,0.0,0.0]
[1779954620016,45.0,73290.44,268.2,-0.32444,0.0,0.0]
[1779954625062,45.0,73290.59,268.2,-0.32,0.0,0.0]
[1779954630086,45.0,73290.57,268.2,-0.31778,0.0,0.0]
[1779954631094,45.0,73290.57,268.2,-0.31778,0.0,0.0]
[1779954633108,45.0,73290.27,268.2,-0.31556,0.0,0.0]
[1779954636132,45.0,73290.37,268.2,-0.31333,0.0,0.0]
[1779954640159,45.0,73290.2,268.2,-0.31111,0.0,0.0]
[1779954641166,45.0,73290.2,268.2,-0.31111,0.0,0.0]
[1779954642173,45.0,73290.2,268.2,-0.31111,0.0,0.0]
[1779954644187,45.0,73284.07,268.2,-0.30889,0.0,0.0]
[1779954648215,45.0,73283.34,268.2,-0.30667,0.0,0.0]
[1779954653251,45.0,73283.34,268.2,-0.30444,0.0,0.0]
[1779954656272,45.0,73283.7,268.2,-0.30222,0.0,0.0]
[1779954660300,45.0,73283.47,268.2,-0.3,0.0,0.0]
[1779954664163,45.0,73283.34,268.2,-0.29778,0.0,0.0]
[1779954668337,45.0,73283.34,268.2,-0.29778,0.0,0.0]
[1779954668462,45.0,73283.34,268.2,-0.29778,0.0,0.0]
[1779954668562,45.0,73283.81,268.2,-0.29556,0.0,0.0]
[1779954669388,45.0,73283.81,268.2,-0.29556,0.0,0.0]
[1779954669505,45.0,73283.81,268.2,-0.29556,0.0,0.0]
[1779954669589,45.0,73283.81,268.2,-0.29556,0.0,0.0]
[1779954672177,45.0,73283.93,268.2,-0.29333,0.0,0.0]
[1779954676165,45.0,73284.02,268.2,-0.29111,0.0,0.0]
[1779954680458,45.0,73281.64,268.2,-0.28889,0.0,0.0]
[1779954684135,45.0,73280.9,268.2,-0.28667,0.0,0.0]
[1779954688514,45.0,73280.74,268.2,-0.28444,0.0,0.0]
[1779954691535,45.0,73280.74,268.2,-0.28444,0.0,0.0]
[1779954696571,45.0,73281.25,268.2,-0.28,0.0,0.0]
[1779954700602,45.0,73282.41,268.2,-0.27778,0.0,0.0]
[1779954704627,45.0,73281.16,268.2,-0.27556,0.0,0.0]
[1779954708655,45.0,73281.47,268.2,-0.27333,0.0,0.0]
[1779954712683,45.0,73282.01,268.2,-0.27111,0.0,0.0]
[1779954716711,45.0,73283.21,268.2,-0.26889,0.0,0.0]
[1779954721746,45.0,73283.22,268.2,-0.26667,0.0,0.0]
[1779954724766,45.0,73283.48,268.2,-0.26444,0.0,0.0]
[1779954728795,45.0,73280.94,268.2,-0.26222,0.0,0.0]
[1779954733830,45.0,73280.99,268.2,-0.26,0.0,0.0]
[1779954736851,45.0,73281.15,268.2,-0.25778,0.0,0.0]
[1779954740879,45.0,73281.03,268.2,-0.25556,0.0,0.0]
[1779954744907,45.0,73280.79,268.2,-0.25333,0.0,0.0]
[1779954746479,45.0,73280.79,268.2,-0.25333,0.0,0.0]
[1779954746498,45.0,73280.79,268.2,-0.25333,0.0,0.0]
[1779954746586,45.0,73280.79,268.2,-0.25333,0.0,0.0]
[1779954747482,45.0,73280.79,268.2,-0.25333,0.0,0.0]
[1779954747497,45.0,73280.79,268.2,-0.25333,0.0,0.0]
[1779954751956,45.0,73280.85,268.2,-0.25111,0.0,0.0]
[1779954752963,45.0,73281.37,268.2,-0.24889,0.0,0.0]
[1779954756991,45.0,73281.47,268.2,-0.24667,0.0,0.0]
[1779954761020,45.0,73282.34,268.2,-0.24444,0.0,0.0]
[1779954765048,45.0,73283.56,268.2,-0.24222,0.0,0.0]
[1779954769076,45.0,73283.7,268.2,-0.24,0.0,0.0]
[1779954773105,45.0,73283.79,268.2,-0.23778,0.0,0.0]
[1779954777133,45.0,73284.38,268.2,-0.23556,0.0,0.0]
[1779954781161,45.0,73285.67,268.2,-0.23333,0.0,0.0]
[1779954784284,45.0,73286.07,268.2,-0.23111,0.0,0.0]
[1779954788210,45.0,73285.94,268.2,-0.22889,0.0,0.0]
[1779954793245,45.0,73285.97,268.2,-0.22667,0.0,0.0]
[1779954796266,45.0,73285.25,268.2,-0.22444,0.0,0.0]
[1779954800295,45.0,73284.21,268.2,-0.22222,0.0,0.0]
[1779954804323,45.0,73285.53,268.2,-0.22,0.0,0.0]
[1779954808351,45.0,73285.8,268.2,-0.21778,0.0,0.0]
[1779954811372,45.0,73285.8,268.2,-0.21778,0.0,0.0]
[1779954812379,45.0,73286.72,268.2,-0.21556,0.0,0.0]
[1779954816407,45.0,73286.1,268.2,-0.21333,0.0,0.0]
[1779954821442,45.0,73286.1,268.2,-0.21111,0.0,0.0]
[1779954826477,45.0,73286.1,268.2,-0.20889,0.0,0.0]
[1779954828491,45.0,73284.65,268.2,-0.20667,0.0,0.0]
[1779954832519,45.0,73284.49,268.2,-0.20444,0.0,0.0]
[1779954837554,45.0,73284.47,268.2,-0.20222,0.0,0.0]
[1779954840575,45.0,73285.25,268.2,-0.2,0.0,0.0]
[1779954846618,45.0,73285.31,268.2,-0.19778,0.0,0.0]
[1779954848631,45.0,73285.5,268.2,-0.19556,0.0,0.0]
[1779954852659,45.0,73285.59,268.2,-0.19333,0.0,0.0]
[1779954856687,45.0,73285.67,268.2,-0.19111,0.0,0.0]
[1779954860715,45.0,73285.76,268.2,-0.18889,0.0,0.0]
[1779954865752,45.0,73285.7,268.2,-0.18667,0.0,0.0]
[1779954868773,45.0,73285.62,268.2,-0.18444,0.0,0.0]
[1779954871794,45.0,73285.62,268.2,-0.18444,0.0,0.0]
[1779954872801,45.0,73286.2,268.2,-0.18222,0.0,0.0]
[1779954874815,45.0,73286.2,268.2,-0.18222,0.0,0.0]
[1779954876829,45.0,73287.13,268.2,-0.18,0.0,0.0]
[1779954880858,45.0,73286.81,268.2,-0.17778,0.0,0.0]
[1779954884886,45.0,73287.78,268.2,-0.17556,0.0,0.0]
[1779954889921,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954890812,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954890851,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954890884,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954891798,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954891849,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954891935,45.0,73287.78,268.2,-0.17333,0.0,0.0]
[1779954892942,45.0,73287.48,268.2,-0.17111,0.0,0.0]
[1779954896379,45.0,73287.58,268.2,-0.16889,0.0,0.0]
[1779954900238,45.0,73287.58,268.2,-0.16889,0.0,0.0]
[1779954900334,45.0,73287.58,268.2,-0.16889,0.0,0.0]
[1779954900474,45.0,73287.58,268.2,-0.16889,0.0,0.0]
[1779954900560,45.0,73287.58,268.2,-0.16889,0.0,0.0]
[1779954900730,45.0,73287.58,268.2,-0.16889,0.0,0.0]
[1779954900998,45.0,73287.81,268.2,-0.16667,0.0,0.0]
[1779954906033,45.0,73288.49,268.2,-0.16444,0.0,0.0]
[1779954911068,45.0,73288.32,268.2,-0.16222,0.0,0.0]
[1779954916417,45.0,73288.92,268.2,-0.15778,0.0,0.0]
[1779954922146,45.0,73289.81,268.2,-0.15556,0.0,0.0]
[1779954927181,45.0,73292.09,268.2,-0.15333,0.0,0.0]
[1779954932215,45.0,73292.22,268.2,-0.15111,0.0,0.0]
[1779954937251,45.0,73292.17,268.2,-0.14667,0.0,0.0]
[1779954942286,45.0,73290.7,268.2,-0.14444,0.0,0.0]
[1779954947321,45.0,73290.72,268.2,-0.14222,0.0,0.0]
[1779954952420,45.0,73290.47,268.2,-0.13778,0.0,0.0]
[1779954957458,45.0,73289.53,268.2,-0.13556,0.0,0.0]
[1779954963432,45.0,73289.6,268.2,-0.13333,0.0,0.0]
[1779954968468,45.0,73288.85,268.2,-0.12889,0.0,0.0]
[1779954973503,45.0,73288.3,268.2,-0.12667,0.0,0.0]
[1779954978539,45.0,73288.27,268.2,-0.12444,0.0,0.0]
[1779954984582,45.0,73287.89,268.2,-0.12,0.0,0.0]
[1779954989617,45.0,73287.64,268.2,-0.11778,0.0,0.0]
[1779954994652,45.0,73287.7,268.2,-0.11556,0.0,0.0]
[1779955000696,45.0,73287.83,268.2,-0.11111,0.0,0.0]
[1779955005731,45.0,73288.22,268.2,-0.10889,0.0,0.0]
[1779955010766,45.0,73288.38,268.2,-0.10667,0.0,0.0]
[1779955015801,45.0,73288.4,268.2,-0.10444,0.0,0.0]
[1779955021520,45.0,73288.21,268.2,-0.1,0.0,0.0]
[1779955026882,45.0,73288.21,268.2,-0.09778,0.0,0.0]
[1779955031918,45.0,73289.38,268.2,-0.09556,0.0,0.0]
[1779955036953,45.0,73289.99,268.2,-0.09111,0.0,0.0]
[1779955041988,45.0,73290.03,268.2,-0.08889,0.0,0.0]
[1779955048573,45.0,73290.06,268.2,-0.08444,0.0,0.0]
[1779955055079,45.0,73290.06,268.2,-0.08222,0.0,0.0]
[1779955060115,45.0,73290.09,268.2,-0.08,0.0,0.0]
[1779955065150,45.0,73290.89,268.2,-0.07556,0.0,0.0]
[1779955070185,45.0,73290.9,268.2,-0.07333,0.0,0.0]
[1779955075220,45.0,73291.13,268.2,-0.07111,0.0,0.0]
[1779955080255,45.0,73291.38,268.2,-0.06889,0.0,0.0]
[1779955085290,45.0,73290.96,268.2,-0.06444,0.0,0.0]
[1779955091333,45.0,73289.76,268.2,-0.06222,0.0,0.0]
[1779955096368,45.0,73289.8,268.2,-0.06,0.0,0.0]
[1779955102411,45.0,73289.89,268.2,-0.05556,0.0,0.0]
[1779955107446,45.0,73290.21,268.2,-0.05333,0.0,0.0]
[1779955112481,45.0,73290.39,268.2,-0.05111,0.0,0.0]
[1779955117516,45.0,73290.49,268.2,-0.04667,0.0,0.0]
[1779955122551,45.0,73290.76,268.2,-0.04444,0.0,0.0]
[1779955127586,45.0,73290.9,268.2,-0.04222,0.0,0.0]
[1779955132628,45.0,73291.12,268.2,-0.03778,0.0,0.0]
[1779955137663,45.0,73291.18,268.2,-0.03556,0.0,0.0]
[1779955142698,45.0,73291.22,268.2,-0.03333,0.0,0.0]
[1779955148741,45.0,73291.47,268.2,-0.02889,0.0,0.0]
[1779955153776,45.0,73291.52,268.2,-0.02667,0.0,0.0]
[1779955159818,45.0,73291.53,268.2,-0.02444,0.0,0.0]
[1779955162715,45.0,73291.52,268.2,-0.02222,0.0,0.0]
[1779955162839,45.0,73291.52,268.2,-0.02222,0.0,0.0]
[1779955168881,45.0,73291.52,268.2,-0.01778,0.0,0.0]
[1779955173916,45.0,73291.58,268.2,0.0,0.0,0.0]
[1779955178951,45.0,73291.62,268.2,0.0,0.0,0.0]
[1779955183986,45.0,73291.63,268.2,0.0,0.0,0.0]
[1779955189021,45.0,73291.76,268.2,0.0,0.0,0.0]
[1779955194055,45.0,73291.76,268.2,0.0,0.0,0.0]
[1779955199019,45.0,73291.76,268.2,0.0,0.0,0.0]
[1779955201564,45.0,73291.76,268.2,0.0,0.0,0.0]
[1779955200164,45.0,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.0,73291.76,0.0,0.0,0.0,0.0]